{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211144,"rows_kept":211144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417749,136.94,76111.35,0.0,-0.50371,4e-05,31.78515]
[1776758429729,136.94,76127.05,0.0,-0.50314,4e-05,31.7921]
[1776758432751,136.94,76139.73,0.0,-0.50268,4e-05,31.7949]
[1776758437788,136.94,76141.78,0.0,-0.5026,4e-05,31.7958]
[1776758442823,136.94,76146.86,0.0,-0.50242,4e-05,31.79801]
[1776758447859,136.94,76145.09,0.0,-0.50248,4e-05,31.79724]
[1776758452894,136.94,76141.75,0.0,-0.5026,4e-05,31.79578]
[1776758457930,136.94,76130.2,0.0,-0.50303,4e-05,31.79072]
[1776758462965,136.94,76143.09,0.0,-0.50255,4e-05,31.79637]
[1776758468000,45.0,76141.87,0.0,-0.58487,0.00011,31.07424]
[1776758469007,44.94,76119.8929,0.0,-0.58739,0.00011,31.02164]
[1776758471021,44.84,76120.4443,0.0,-0.58758,0.00011,31.01851]
[1776758472151,44.78,76131.05,0.0,-0.58654,0.00011,31.04098]
[1776758476155,44.59,76135.9086,0.0,-0.58647,0.00011,31.0442]
[1776758480084,44.4,76140.8943,0.0,-0.58635,0.00011,31.04836]
[1776758483105,44.27,76152.3086,0.0,-0.58539,0.00011,31.06964]
[1776758488140,44.08,76157.2414,0.0,-0.5853,0.00011,31.0732]
[1776758493175,43.9,76156.2486,0.0,-0.58583,0.00011,31.06089]
[1776758496188,43.8,76144.7629,0.0,-0.58735,0.00011,31.02983]
[1776758501192,43.65,76146.1929,0.0,-0.58755,0.00011,31.02686]
[1776758506197,43.51,76152.1714,0.0,-0.5872,0.00011,31.03533]
[1776758511202,43.38,76158.3186,0.0,-0.58681,0.00011,31.04476]
[1776758517208,43.25,76159.1657,0.0,-0.58703,0.00011,31.04119]
[1776758522213,43.15,76156.2457,0.0,-0.5876,0.00011,31.02998]
[1776758525216,43.1,76167.9143,0.0,-0.58641,0.00011,31.05559]
[1776758529220,43.03,76154.6529,0.0,-0.58808,0.00011,31.02084]
[1776758534225,42.95,76149.05,0.0,-0.58891,0.00011,31.0038]
[1776758539230,42.88,76144.2186,0.0,-0.58963,0.00011,30.98881]
[1776758544235,42.81,76153.4686,0.0,-0.58874,0.00011,31.00867]
[1776758549240,42.75,76148.6257,0.0,-0.58943,0.00011,30.99422]
[1776758554244,42.7,76156.3471,0.0,-0.58869,0.00011,31.008]
[1776758559249,42.65,76149.6,0.0,-0.58958,0.00011,30.98929]
[1776758564254,42.61,76144.34,0.0,-0.59029,0.00011,30.9743]
[1776758569259,42.57,76143.7914,0.0,-0.59045,0.00011,30.97117]
[1776758573735,42.54,76132.6171,0.0,-0.59182,0.00011,30.94149]
[1776758575265,42.53,76120.8043,0.0,-0.59319,0.00011,30.91115]
[1776758580270,42.5,76124.2514,0.0,-0.59287,0.00011,30.91847]
[1776758585819,42.46,76122.3186,0.0,-0.59318,0.00011,30.91193]
[1776758590854,42.44,76126.5643,0.0,-0.59275,0.00011,30.9216]
[1776758595889,42.42,76132.2886,0.0,-0.59215,0.00011,30.93512]
[1776758600924,42.4,76132.1414,0.0,-0.59222,0.00011,30.93379]
[1776758603945,42.39,76138.0686,0.0,-0.59157,0.00011,30.9483]
[1776758605959,42.38,76151.5743,0.0,-0.59003,0.00012,30.9819]
[1776758610994,42.36,76151.5586,0.0,-0.59007,0.00012,30.98112]
[1776758616029,42.35,76149.9986,0.0,-0.5903,0.00012,30.97369]
[1776758621063,42.34,76144.6414,0.0,-0.59095,0.00012,30.95964]
[1776758626099,42.32,76150.28,0.0,-0.59033,0.00012,30.97324]
[1776758631323,42.31,76153.0957,0.0,-0.59003,0.00012,30.97979]
[1776758637176,42.3,76152.0257,0.0,-0.59019,0.00012,30.97659]
[1776758642211,42.29,76152.1857,0.0,-0.59019,0.00012,30.97659]
[1776758643218,42.29,76164.16,0.0,-0.58881,0.00012,31.0063]
[1776758648252,42.28,76169.7057,0.0,-0.58819,0.00012,31.01963]
[1776758649260,42.28,76158.7343,0.0,-0.58946,0.00012,30.99243]
[1776758651274,42.28,76142.0986,0.0,-0.59139,0.00012,30.95057]
[1776758656309,42.27,76140.7971,0.0,-0.59155,0.00012,30.94697]
[1776758661344,42.27,76142.08,0.0,-0.59142,0.00012,30.94995]
[1776758666357,42.26,76139.5586,0.0,-0.59173,0.00012,30.94331]
[1776758671362,42.26,76142.5757,0.0,-0.5914,0.00012,30.94789]
[1776758676367,42.25,76160.1014,0.0,-0.58939,0.00012,30.99168]
[1776758681372,42.25,76151.2914,0.0,-0.59041,0.00012,30.9695]
[1776758686377,42.24,76149.8757,0.0,-0.59058,0.00012,30.96579]
[1776758691382,42.24,76151.7571,0.0,-0.59037,0.00012,30.97037]
[1776758694386,42.24,76164.7086,0.0,-0.58888,0.00012,31.00258]
[1776758699390,42.24,76165.1029,0.0,-0.58884,0.00012,31.00343]
[1776758704395,42.23,76163.9786,0.0,-0.58898,0.00012,31.00053]
[1776758711402,42.23,76164.9014,0.0,-0.58888,0.00012,31.00267]
[1776758713404,42.23,76177.5429,0.0,-0.58742,0.00012,31.03373]
[1776758718410,42.23,76178.8071,0.0,-0.58728,0.00012,31.03672]
[1776758723415,42.23,76175.1586,0.0,-0.58771,0.00012,31.02771]
[1776758728420,42.22,76157.9914,0.0,-0.5897,0.00012,30.98516]
[1776758733425,42.22,76157.1329,0.0,-0.58981,0.00012,30.98007]
[1776758739431,42.22,76158.08,0.0,-0.58971,0.00012,30.98234]
[1776758741911,42.22,76167.45,0.0,-0.58863,0.00012,31.00556]
[1776758743925,42.22,76180.3414,0.0,-0.58714,0.00012,31.03718]
[1776758748960,42.22,76179.2086,0.0,-0.58727,0.00012,31.03434]
[1776758754446,42.21,76177.83,0.0,-0.58744,0.00012,31.03089]
[1776758759451,42.21,76177.2786,0.0,-0.58751,0.00012,31.02946]
[1776758765077,42.21,76189.0671,0.0,-0.58615,0.00012,31.05803]
[1776758770112,42.21,76198.9086,0.0,-0.58501,0.00012,31.08161]
[1776758775147,42.21,76201.1129,0.0,-0.58476,0.00012,31.08679]
[1776758776154,42.21,76210.4329,0.0,-0.58368,0.00012,31.1089]
[1776758777161,42.21,76226.5557,0.0,-0.58181,0.00012,31.14662]
[1776758782196,42.2,76229.47,0.0,-0.58148,0.00012,31.15331]
[1776758786226,42.2,76217.0257,0.0,-0.58292,0.00012,31.12429]
[1776758788239,42.2,76204.7986,0.0,-0.58434,0.00012,31.09541]
[1776758792267,42.2,76197.4157,0.0,-0.58521,0.00012,31.07491]
[1776758793274,42.2,76183.8843,0.0,-0.58678,0.00012,31.04224]
[1776758798309,42.2,76191.4857,0.0,-0.5859,0.00012,31.0606]
[1776758803344,42.2,76184.0243,0.0,-0.58677,0.00012,31.04251]
[1776758805361,42.2,76171.8886,0.0,-0.58817,0.00012,31.0128]
[1776758810396,42.2,76168.9771,0.0,-0.58851,0.00012,31.00558]
[1776758815431,42.2,76162.9043,0.0,-0.58921,0.00012,30.9905]
[1776758817445,42.2,76155.36,0.0,-0.59009,0.00012,30.97165]
[1776758818452,42.19,76136.4529,0.0,-0.5923,0.00012,30.92335]
[1776758819459,42.18,76119.6943,0.0,-0.59426,0.00012,30.87969]
[1776758822480,42.18,76125.0071,0.0,-0.59365,0.00012,30.89349]
[1776758823487,42.18,76137.4243,0.0,-0.59221,0.00012,30.9254]
[1776758826508,42.18,76149.0729,0.0,-0.59086,0.00012,30.95499]
[1776758831526,42.18,76148.5829,0.0,-0.59092,0.00012,30.95379]
[1776758836531,42.18,76146.0529,0.0,-0.59121,0.00012,30.94744]
[1776758841536,42.18,76142.1557,0.0,-0.59166,0.00012,30.93759]
[1776758846541,42.18,76137.7643,0.0,-0.59216,0.00012,30.92643]
[1776758849544,42.18,76151.43,0.0,-0.59058,0.00012,30.96108]
[1776758854549,42.18,76149.3857,0.0,-0.59083,0.00012,30.9531]
[1776758859566,42.18,76141.9157,0.0,-0.59169,0.00012,30.9342]
[1776758864571,42.18,76143.9914,0.0,-0.59145,0.00012,30.93948]
[1776758867574,42.18,76157.2614,0.0,-0.58991,0.00012,30.97291]
[1776758871578,42.18,76168.7214,0.0,-0.58859,0.00012,31.00141]
[1776758876583,42.18,76161.1214,0.0,-0.58947,0.00012,30.98254]
[1776758881588,42.18,76157.2671,0.0,-0.58991,0.00012,30.9729]
[1776758886593,42.18,76157.6529,0.0,-0.58987,0.00012,30.97385]
[1776758891598,42.18,76159.1314,0.0,-0.5897,0.00012,30.97753]
[1776758896603,42.18,76161.09,0.0,-0.58947,0.00012,30.98239]
[1776758901608,42.18,76162.43,0.0,-0.58932,0.00012,30.98571]
[1776758906615,42.18,76183.7629,0.0,-0.58685,0.00012,31.03818]
[1776758912107,42.18,76180.2914,0.0,-0.58727,0.00012,31.02684]
[1776758917142,42.18,76182.26,0.0,-0.58704,0.00012,31.03161]
[1776758922177,42.18,76181.7129,0.0,-0.5871,0.00012,31.03025]
[1776758927212,42.18,76183.2371,0.0,-0.58693,0.00012,31.03393]
[1776758932247,42.18,76181.8214,0.0,-0.58709,0.00012,31.03045]
[1776758937284,42.18,76182.7843,0.0,-0.58698,0.00012,31.03277]
[1776758942319,42.17,76183.2857,0.0,-0.58693,0.00012,31.03395]
[1776758947354,42.17,76183.7314,0.0,-0.58688,0.00012,31.035]
[1776758950444,42.17,76184.4871,0.0,-0.58679,0.00012,31.03682]
[1776758950446,42.17,76184.4871,0.0,-0.58679,0.00012,31.03682]
[1776758950539,42.17,76184.4871,0.0,-0.58679,0.00012,31.03681]
[1776758956665,42.28,76182.0957,0.0,-0.58681,0.00012,31.03553]
[1776758962458,42.36,76182.65,0.0,-0.58654,0.00012,31.04043]
[1776758963146,42.36,76182.65,0.0,-0.58654,0.00012,31.04043]
[1776758963466,42.38,76182.65,0.0,-0.58651,0.00012,31.04094]
[1776758967592,42.41,76180.0757,0.0,-0.58673,0.00012,31.03619]
[1776758967676,42.42,76179.9643,0.0,-0.58671,0.00012,31.03637]
[1776758973536,42.48,76179.7457,0.0,-0.58661,0.00012,31.03538]
[1776758976556,42.5,76185.0814,0.0,-0.58595,0.00012,31.04906]
[1776758981592,42.53,76185.4443,0.0,-0.58584,0.00011,31.05109]
[1776758982014,42.53,76185.4443,0.0,-0.58584,0.00011,31.05109]
[1776758982174,42.53,76185.4443,0.0,-0.58584,0.00011,31.05109]
[1776758982599,42.52,76185.4443,0.0,-0.58586,0.00012,31.05079]
[1776758983063,42.52,76185.4443,0.0,-0.58586,0.00012,31.05079]
[1776758983606,42.51,76185.4443,0.0,-0.58587,0.00012,31.05049]
[1776758988640,42.54,76187.6871,0.0,-0.58556,0.00011,31.0568]
[1776758993701,42.55,76189.5357,0.0,-0.58531,0.00011,31.0619]
[1776758998626,42.56,76186.8114,0.0,-0.58559,0.00011,31.05592]
[1776758998680,42.57,76186.8114,0.0,-0.58558,0.00011,31.05608]
[1776758999707,42.57,76181.3286,0.0,-0.5862,0.00011,31.04313]
[1776759000155,42.57,76181.3286,0.0,-0.5862,0.00011,31.04313]
[1776759000250,42.58,76181.3286,0.0,-0.58619,0.00011,31.04334]
[1776759005713,42.6,76179.49,0.0,-0.58635,0.00011,31.03982]
[1776759010719,42.62,76181.1014,0.0,-0.58613,0.00011,31.04435]
[1776759015724,42.62,76188.0086,0.0,-0.58531,0.00011,31.06118]
[1776759020729,42.62,76191.1457,0.0,-0.58496,0.00011,31.06858]
[1776759025734,42.62,76191.64,0.0,-0.5849,0.00011,31.06967]
[1776759030739,42.62,76188.2286,0.0,-0.5853,0.00011,31.06157]
[1776759032741,42.62,76198.1657,0.0,-0.58417,0.00011,31.08215]
[1776759034743,42.62,76190.0871,0.0,-0.5851,0.00011,31.06298]
[1776759036745,42.62,76184.39,0.0,-0.58575,0.00011,31.04951]
[1776759041750,42.63,76181.5943,0.0,-0.58605,0.00011,31.04321]
[1776759046754,42.64,76181.3229,0.0,-0.58606,0.00011,31.04291]
[1776759051759,42.65,76178.3257,0.0,-0.58638,0.00011,31.03611]
[1776759056764,42.65,76184.7657,0.0,-0.58563,0.00011,31.05177]
[1776759058766,42.65,76191.8671,0.0,-0.58482,0.00011,31.06854]
[1776759063771,42.64,76186.1957,0.0,-0.58548,0.00011,31.05484]
[1776759068776,42.65,76179.5071,0.0,-0.58624,0.00011,31.03898]
[1776759070554,42.65,76176.52,0.0,-0.58658,0.00011,31.0319]
[1776759070655,42.65,76176.52,0.0,-0.58657,0.00011,31.032]
[1776759075783,42.66,76173.39,0.0,-0.5869,0.00011,31.02495]
[1776759081312,42.68,76168.0543,0.0,-0.58748,0.00011,31.01275]
[1776759086274,42.69,76164.2414,0.0,-0.58787,0.00011,31.00416]
[1776759086347,42.7,76164.2414,0.0,-0.58786,0.00011,31.00438]
[1776759087354,42.71,76158.0014,0.0,-0.58854,0.00011,30.98976]
[1776759089368,42.73,76147.9029,0.0,-0.58966,0.00011,30.96567]
[1776759090376,42.74,76141.5243,0.0,-0.59037,0.00011,30.95012]
[1776759095410,42.75,76132.8386,0.0,-0.59133,0.00011,30.92636]
[1776759096417,42.74,76127.4214,0.0,-0.59197,0.00011,30.91232]
[1776759101452,42.7,76123.8929,0.0,-0.59248,0.00011,30.90139]
[1776759106815,42.67,76122.2957,0.0,-0.59275,0.00011,30.89572]
[1776759112529,42.63,76122.9,0.0,-0.59277,0.00011,30.89572]
[1776759117564,42.61,76122.2114,0.0,-0.5929,0.00011,30.89295]
[1776759122599,42.6,76115.58,0.0,-0.59369,0.00011,30.87542]
[1776759123606,42.6,76110.3643,0.0,-0.59429,0.00011,30.86201]
[1776759128641,42.6,76109.92,0.0,-0.59434,0.00011,30.86084]
[1776759132669,42.59,76116.4214,0.0,-0.59361,0.00011,30.87729]
[1776759137846,42.58,76123.4557,0.0,-0.59283,0.00011,30.89469]
[1776759143746,42.59,76133.6914,0.0,-0.59165,0.00011,30.92076]
[1776759148782,42.6,76137.3,0.0,-0.5912,0.00011,30.9306]
[1776759153862,42.62,76137.0886,0.0,-0.59118,0.00011,30.92823]
[1776759158852,42.63,76131.7729,0.0,-0.59178,0.00011,30.91503]
[1776759164873,42.62,76133.1271,0.0,-0.59164,0.00011,30.91806]
[1776759167876,42.61,76126.5143,0.0,-0.59241,0.00011,30.90109]
[1776759168877,42.61,76114.0429,0.0,-0.59384,0.00011,30.86919]
[1776759172881,42.6,76108.5857,0.0,-0.59451,0.00011,30.8544]
[1776759173882,42.59,76103.52,0.0,-0.59511,0.00011,30.84076]
[1776759176251,42.57,76102.9329,0.0,-0.59523,0.00011,30.83827]
[1776759176885,42.56,76101.72,0.0,-0.59539,0.00011,30.83468]
[1776759178906,42.54,76097.0757,0.0,-0.59596,0.00011,30.82183]
[1776759179888,42.54,76097.0514,0.0,-0.59598,0.00011,30.82143]
[1776759182891,42.53,76105.22,0.0,-0.59507,0.00011,30.84224]
[1776759187896,42.54,76106.9214,0.0,-0.59483,0.00011,30.84746]
[1776759189475,42.55,76108.4643,0.0,-0.59465,0.00011,30.85159]
[1776759189730,42.55,76108.4643,0.0,-0.59465,0.00011,30.85159]
[1776759189808,42.55,76108.4643,0.0,-0.59465,0.00011,30.8517]
[1776759190487,42.55,76108.4643,0.0,-0.59465,0.00011,30.8517]
[1776759190899,42.53,76108.4643,0.0,-0.59469,0.00011,30.85085]
[1776759191900,42.54,76103.34,0.0,-0.59527,0.00011,30.83777]
[1776759196905,42.5,76101.9,0.0,-0.59552,0.00011,30.83226]
[1776759201910,42.47,76101.7214,0.0,-0.59562,0.00011,30.83038]
[1776759206915,42.45,76105.03,0.0,-0.5953,0.00011,30.83782]
[1776759211920,42.46,76117.0657,0.0,-0.59391,0.00011,30.86649]
[1776759216925,42.48,76123.98,0.0,-0.59305,0.00011,30.88539]
[1776759221931,42.5,76126.3743,0.0,-0.59274,0.00011,30.89225]
[1776759226936,42.54,76130.78,0.0,-0.59212,0.00011,30.9056]
[1776759228939,42.56,76125.2029,0.0,-0.59271,0.00011,30.89233]
[1776759234948,42.56,76122.7671,0.0,-0.59298,0.00011,30.88623]
[1776759239953,42.55,76123.74,0.0,-0.59289,0.00011,30.88838]
[1776759244958,42.56,76125.2914,0.0,-0.5927,0.00011,30.89249]
[1776759250493,42.6,76124.9371,0.0,-0.59263,0.00011,30.89371]
[1776759255528,42.63,76125.8457,0.0,-0.59247,0.00011,30.89708]
[1776759260564,42.65,76125.98,0.0,-0.59238,0.00011,30.8987]
[1776759265601,42.66,76125.0229,0.0,-0.59246,0.00011,30.89684]
[1776759270985,42.68,76125.6986,0.0,-0.59234,0.00011,30.89948]
[1776759273658,42.7,76131.1657,0.0,-0.59168,0.00011,30.91124]
[1776759274665,42.71,76139.7257,0.0,-0.59067,0.00011,30.9331]
[1776759279700,42.75,76141.7014,0.0,-0.59035,0.00011,30.93987]
[1776759284735,42.79,76143.0814,0.0,-0.5901,0.00011,30.94492]
[1776759289771,42.82,76141.87,0.0,-0.59017,0.00011,30.94321]
[1776759294806,42.84,76141.0657,0.0,-0.59019,0.00011,30.94246]
[1776759299840,42.87,76142.9386,0.0,-0.58992,0.00011,30.94803]
[1776759302865,42.88,76136.2357,0.0,-0.59065,0.00011,30.93212]
[1776759307900,42.9,76135.5329,0.0,-0.59067,0.00011,30.93141]
[1776759309914,42.89,76130.0143,0.0,-0.59134,0.00011,30.91688]
[1776759311928,42.86,76124.6557,0.0,-0.59203,0.00011,30.90214]
[1776759315956,42.83,76129.2614,0.0,-0.59158,0.00011,30.91229]
[1776759316963,42.83,76140.1357,0.0,-0.59032,0.00011,30.93963]
[1776759322038,42.86,76142.8114,0.0,-0.58996,0.00011,30.9473]
[1776759328040,42.88,76143.73,0.0,-0.5898,0.00011,30.95057]
[1776759330282,42.89,76139.0657,0.0,-0.59031,0.00011,30.9394]
[1776759331048,42.89,76138.5814,0.0,-0.59037,0.00011,30.93553]
[1776759331144,42.89,76138.5814,0.0,-0.59037,0.00011,30.93553]
[1776759332049,42.89,76147.0629,0.0,-0.5894,0.00011,30.95652]
[1776759333050,42.89,76158.5286,0.0,-0.58809,0.00011,30.98446]
[1776759338055,42.88,76164.1414,0.0,-0.58747,0.00011,30.99776]
[1776759343060,42.87,76165.1171,0.0,-0.58739,0.00011,30.99964]
[1776759348065,42.86,76166.7771,0.0,-0.58722,0.00011,31.00323]
[1776759353070,42.85,76166.4357,0.0,-0.58728,0.00011,31.00197]
[1776759356073,42.84,76179.98,0.0,-0.58576,0.00011,31.03402]
[1776759357074,42.84,76186.0057,0.0,-0.58509,0.00011,31.04805]
[1776759362079,42.81,76187.4829,0.0,-0.58498,0.00011,31.05041]
[1776759368085,42.78,76188.9771,0.0,-0.58489,0.00011,31.0527]
[1776759373090,42.76,76183.8457,0.0,-0.58552,0.00011,31.03967]
[1776759378095,42.75,76181.2286,0.0,-0.58584,0.00011,31.03307]
[1776759383100,42.74,76180.7471,0.0,-0.58592,0.00011,31.03164]
[1776759388105,42.74,76181.0614,0.0,-0.58589,0.00011,31.03215]
[1776759391108,42.73,76187.6243,0.0,-0.58516,0.00011,31.04466]
[1776759396113,42.72,76187.9771,0.0,-0.58515,0.00011,31.04503]
[1776759401570,42.71,76188.22,0.0,-0.58515,0.00011,31.04519]
[1776759404121,42.71,76180.72,0.0,-0.58602,0.00011,31.02721]
[1776759406123,42.7,76185.8686,0.0,-0.58543,0.00011,31.03943]
[1776759411640,42.7,76183.5257,0.0,-0.58571,0.00011,31.03367]
[1776759417142,42.7,76181.1914,0.0,-0.58597,0.00011,31.02814]
[1776759422717,42.7,76180.8443,0.0,-0.58601,0.00011,31.02738]
[1776759427752,42.71,76176.5286,0.0,-0.58649,0.00011,31.01726]
[1776759433160,42.71,76179.7043,0.0,-0.58612,0.00011,31.02503]
[1776759437822,42.71,76184.9686,0.0,-0.58552,0.00011,31.03742]
[1776759439550,42.7,76187.2843,0.0,-0.58527,0.00011,31.04279]
[1776759439836,42.7,76187.2843,0.0,-0.58528,0.00011,31.04262]
[1776759440843,42.7,76196.7229,0.0,-0.5842,0.00011,31.06474]
[1776759443863,42.68,76205.8943,0.0,-0.58319,0.00011,31.08554]
[1776759446346,42.67,76208.1271,0.0,-0.58296,0.00011,31.09026]
[1776759446885,42.66,76208.1271,0.0,-0.58298,0.00011,31.09004]
[1776759449906,42.65,76201.9357,0.0,-0.58371,0.00011,31.07515]
[1776759453997,42.64,76200.4014,0.0,-0.58392,0.00011,31.06837]
[1776759454098,42.64,76200.4014,0.0,-0.58392,0.00011,31.06828]
[1776759459187,42.63,76204.9429,0.0,-0.58343,0.00011,31.07836]
[1776759465011,42.61,76207.6186,0.0,-0.58317,0.00011,31.08388]
[1776759470046,42.59,76209.89,0.0,-0.58295,0.00012,31.08851]
[1776759473573,42.58,76206.98,0.0,-0.5833,0.00012,31.08147]
[1776759474075,42.58,76206.98,0.0,-0.5833,0.00012,31.0814]
[1776759479110,42.58,76204.1743,0.0,-0.58364,0.00012,31.0746]
[1776759484144,42.57,76204.4429,0.0,-0.58362,0.00012,31.07504]
[1776759486091,42.57,76204.4414,0.0,-0.58362,0.00012,31.075]
[1776759486159,42.57,76204.4414,0.0,-0.58362,0.00012,31.07497]
[1776759489180,42.56,76209.6643,0.0,-0.58304,0.00012,31.08697]
[1776759489936,42.56,76209.6643,0.0,-0.58304,0.00012,31.08697]
[1776759490187,42.56,76209.6643,0.0,-0.58304,0.00012,31.0869]
[1776759495222,42.56,76206.1557,0.0,-0.58345,0.00012,31.07854]
[1776759498295,42.56,76205.9271,0.0,-0.58348,0.00012,31.07792]
[1776759498493,42.56,76205.9271,0.0,-0.58348,0.00012,31.07792]
[1776759499229,42.6,76205.5186,0.0,-0.58342,0.00011,31.07884]
[1776759499299,42.6,76205.5186,0.0,-0.58342,0.00011,31.07884]
[1776759499356,42.6,76205.5186,0.0,-0.58342,0.00011,31.07884]
[1776759500230,42.6,76205.2943,0.0,-0.58345,0.00011,31.07822]
[1776759500313,42.6,76205.2943,0.0,-0.58345,0.00011,31.07822]
[1776759501231,42.6,76205.51,0.0,-0.58343,0.00011,31.07863]
[1776759504235,42.59,76200.34,0.0,-0.58404,0.00011,31.06634]
[1776759509239,42.59,76202.8971,0.0,-0.58376,0.00012,31.0721]
[1776759514244,42.59,76197.4829,0.0,-0.58439,0.00011,31.05642]
[1776759519249,42.59,76196.3943,0.0,-0.58451,0.00011,31.05396]
[1776759524255,42.59,76195.17,0.0,-0.58465,0.00011,31.0512]
[1776759529261,42.6,76194.6486,0.0,-0.5847,0.00011,31.05011]
[1776759534266,42.6,76194.3657,0.0,-0.58472,0.00011,31.04958]
[1776759539271,42.6,76194.3243,0.0,-0.58472,0.00011,31.0496]
[1776759544276,42.6,76194.1914,0.0,-0.58473,0.00011,31.04939]
[1776759547279,42.61,76188.4414,0.0,-0.58538,0.00011,31.03589]
[1776759549281,42.61,76199.6814,0.0,-0.58409,0.00011,31.0625]
[1776759554286,42.6,76203.6486,0.0,-0.58365,0.00011,31.07143]
[1776759559291,42.59,76205.0671,0.0,-0.58351,0.00012,31.07437]
[1776759561892,42.59,76205.4071,0.0,-0.58348,0.00012,31.07502]
[1776759562077,42.59,76205.4071,0.0,-0.58348,0.00012,31.07502]
[1776759562165,42.58,76205.4071,0.0,-0.58349,0.00012,31.07495]
[1776759563005,42.58,76205.4071,0.0,-0.58349,0.00012,31.07495]
[1776759563015,42.58,76205.4071,0.0,-0.58349,0.00012,31.07495]
[1776759563047,42.63,76205.4071,0.0,-0.58338,0.00011,31.07678]
[1776759566009,42.62,76204.5729,0.0,-0.58349,0.00011,31.07458]
[1776759566111,42.62,76204.5729,0.0,-0.5835,0.00011,31.07446]
[1776759571303,42.61,76202.9029,0.0,-0.58373,0.00011,31.06723]
[1776759576308,42.6,76204.9571,0.0,-0.58351,0.00012,31.07163]
[1776759576393,42.6,76204.9571,0.0,-0.58351,0.00012,31.07163]
[1776759576605,42.6,76204.9571,0.0,-0.58351,0.00012,31.07163]
[1776759577309,42.6,76205.53,0.0,-0.58345,0.00012,31.07289]
[1776759580820,42.59,76210.6386,0.0,-0.58287,0.00012,31.08475]
[1776759581566,42.59,76210.6386,0.0,-0.58287,0.00012,31.08475]
[1776759581847,42.59,76210.6386,0.0,-0.58287,0.00012,31.08475]
[1776759582834,42.61,76219.1214,0.0,-0.58186,0.00012,31.10487]
[1776759588320,42.63,76222.2043,0.0,-0.58145,0.00012,31.11288]
[1776759589430,42.64,76222.2043,0.0,-0.58144,0.00012,31.11304]
[1776759589857,42.64,76222.2043,0.0,-0.58144,0.00012,31.11304]
[1776759599953,42.67,76224.13,0.0,-0.58114,0.00011,31.11875]
[1776759605336,42.68,76224.2071,0.0,-0.58111,0.00011,31.11929]
[1776759610382,42.69,76224.2243,0.0,-0.58109,0.00011,31.11962]
[1776759611032,42.69,76224.2243,0.0,-0.58108,0.00011,31.1198]
[1776759611384,42.69,76224.2243,0.0,-0.58108,0.00011,31.1198]
[1776759612039,42.69,76224.2243,0.0,-0.58108,0.00011,31.11983]
[1776759614368,42.7,76225.87,0.0,-0.58088,0.00011,31.12363]
[1776759614874,42.7,76225.87,0.0,-0.58088,0.00011,31.12363]
[1776759618643,42.7,76225.38,0.0,-0.58092,0.00011,31.12276]
[1776759619088,42.71,76225.38,0.0,-0.58091,0.00011,31.12305]
[1776759620094,42.71,76235.0557,0.0,-0.57979,0.00011,31.1451]
[1776759621102,42.72,76247.6657,0.0,-0.57833,0.00011,31.17342]
[1776759625707,42.73,76249.3386,0.0,-0.5781,0.00011,31.17767]
[1776759628631,42.75,76253.73,0.0,-0.57757,0.00011,31.18777]
[1776759628649,42.75,76253.73,0.0,-0.57757,0.00011,31.18777]
[1776759628672,42.75,76253.73,0.0,-0.57757,0.00011,31.18777]
[1776759628675,42.75,76253.73,0.0,-0.57757,0.00011,31.18777]
[1776759628707,42.75,76253.73,0.0,-0.57757,0.00011,31.18777]
[1776759628743,42.75,76253.73,0.0,-0.57757,0.00011,31.18777]
[1776759630077,42.75,76253.73,0.0,-0.57757,0.00011,31.18786]
[1776759631180,42.75,76261.0629,0.0,-0.57673,0.00011,31.20116]
[1776759636367,42.75,76265.3929,0.0,-0.57622,0.00011,31.21065]
[1776759640168,42.75,76265.33,0.0,-0.57623,0.00011,31.21054]
[1776759640175,42.75,76265.33,0.0,-0.57623,0.00011,31.21054]
[1776759640243,42.75,76265.33,0.0,-0.57623,0.00011,31.21055]
[1776759643373,42.76,76259.0271,0.0,-0.57694,0.00011,31.19695]
[1776759645522,42.76,76258.9843,0.0,-0.57694,0.00011,31.19698]
[1776759646285,42.76,76258.9843,0.0,-0.57694,0.00011,31.197]
[1776759649306,42.76,76264.3286,0.0,-0.57632,0.00011,31.20867]
[1776759649796,42.76,76264.3286,0.0,-0.57632,0.00011,31.20867]
[1776759651085,42.76,76264.3286,0.0,-0.57632,0.00011,31.20867]
[1776759652327,42.76,76270.1471,0.0,-0.57566,0.00011,31.22113]
[1776759653334,42.76,76275.52,0.0,-0.57505,0.00011,31.23263]
[1776759655348,42.76,76281.3271,0.0,-0.57438,0.00012,31.24503]
[1776759658451,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759658529,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759658680,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759659080,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759659378,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759659573,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759660197,42.76,76283.2157,0.0,-0.57416,0.00012,31.24912]
[1776759660383,42.76,76283.2157,0.0,-0.57416,0.00012,31.24916]
[1776759661390,42.76,76283.2157,0.0,-0.57416,0.00012,31.24921]
[1776759662398,42.77,76351.2114,0.0,-0.56632,0.00012,31.38775]
[1776759663401,42.77,76341.62,0.0,-0.56741,0.00012,31.36905]
[1776759664402,42.78,76331.5371,0.0,-0.56856,0.00012,31.34921]
[1776759665403,42.78,76325.1671,0.0,-0.56928,0.00012,31.33665]
[1776759667928,42.8,76323.1143,0.0,-0.56949,0.00012,31.33296]
[1776759668197,42.8,76323.1143,0.0,-0.56949,0.00012,31.33296]
[1776759669413,42.81,76316.02,0.0,-0.57029,0.00012,31.31876]
[1776759671432,42.8,76311.47,0.0,-0.57082,0.00012,31.30937]
[1776759672416,42.8,76310.7329,0.0,-0.57091,0.00012,31.30781]
[1776759675460,42.8,76312.3014,0.0,-0.57074,0.00012,31.31093]
[1776759675469,42.8,76312.3014,0.0,-0.57074,0.00012,31.31093]
[1776759675784,42.8,76310.2086,0.0,-0.57098,0.00012,31.3066]
[1776759675876,42.8,76310.2086,0.0,-0.57098,0.00012,31.3066]
[1776759676194,42.8,76310.2086,0.0,-0.57098,0.00012,31.3066]
[1776759676334,42.8,76310.2086,0.0,-0.57098,0.00012,31.3066]
[1776759676436,42.8,76310.2086,0.0,-0.57098,0.00012,31.3066]
[1776759676786,42.8,76310.2086,0.0,-0.57098,0.00012,31.3066]
[1776759677440,42.81,76357.86,0.0,-0.56547,0.00012,31.40163]
[1776759678261,42.81,76357.86,0.0,-0.56547,0.00012,31.40163]
[1776759678318,42.82,76357.86,0.0,-0.56546,0.00012,31.40188]
[1776759679443,42.81,76383.5129,0.0,-0.56252,0.00012,31.45022]
[1776759680187,42.81,76383.5129,0.0,-0.56252,0.00012,31.45022]
[1776759681122,42.8,76383.5129,0.0,-0.56253,0.00012,31.45]
[1776759682445,42.8,76376.3343,0.0,-0.56336,0.00012,31.43665]
[1776759684665,42.79,76374.6771,0.0,-0.56357,0.00012,31.43322]
[1776759690453,42.83,76366.9586,0.0,-0.56438,0.00012,31.41961]
[1776759695458,42.85,76365.0157,0.0,-0.56458,0.00012,31.41358]
[1776759700463,42.86,76365.6729,0.0,-0.56447,0.00012,31.41524]
[1776759705468,42.88,76364.0871,0.0,-0.56463,0.00012,31.4125]
[1776759710473,42.88,76362.2086,0.0,-0.56483,0.00012,31.40913]
[1776759712140,42.88,76358.1571,0.0,-0.5653,0.00012,31.40136]
[1776759713478,42.88,76349.4571,0.0,-0.5663,0.00012,31.38444]
[1776759718483,42.87,76344.9171,0.0,-0.56684,0.00012,31.37539]
[1776759722384,42.87,76340.6814,0.0,-0.56733,0.00011,31.36707]
[1776759722679,42.87,76340.6814,0.0,-0.56733,0.00011,31.36708]
[1776759728495,42.88,76337.68,0.0,-0.56766,0.00011,31.36131]
[1776759733500,42.88,76334.6343,0.0,-0.568,0.00011,31.35547]
[1776759738505,42.89,76334.2671,0.0,-0.56803,0.00011,31.35492]
[1776759743510,42.9,76332.8929,0.0,-0.56818,0.00011,31.35237]
[1776759743691,42.9,76332.8929,0.0,-0.56818,0.00011,31.35237]
[1776759745512,42.9,76322.0314,0.0,-0.56941,0.00011,31.33083]
[1776759747514,42.91,76312.2843,0.0,-0.57051,0.00011,31.31142]
[1776759749591,42.93,76310.3743,0.0,-0.5707,0.00011,31.30795]
[1776759753311,42.95,76312.4829,0.0,-0.57043,0.00011,31.3099]
[1776759755014,42.95,76314.1729,0.0,-0.57022,0.00011,31.31356]
[1776759755522,42.95,76325.5686,0.0,-0.56891,0.00011,31.33653]
[1776759756059,42.95,76325.5686,0.0,-0.56891,0.00011,31.33645]
[1776759758072,42.94,76350.4386,0.0,-0.56608,0.00011,31.38509]
[1776759763107,42.92,76354.0286,0.0,-0.56571,0.00011,31.39151]
[1776759767136,42.91,76343.0786,0.0,-0.56699,0.00011,31.36997]
[1776759772540,42.91,76339.9471,0.0,-0.56736,0.00011,31.3637]
[1776759778546,42.9,76339.68,0.0,-0.56739,0.00011,31.36307]
[1776759783551,42.9,76342.5057,0.0,-0.56708,0.00011,31.36853]
[1776759789292,42.89,76340.9886,0.0,-0.56726,0.00011,31.36541]
[1776759794344,42.89,76340.1286,0.0,-0.56736,0.00011,31.36369]
[1776759799378,42.89,76339.0543,0.0,-0.56748,0.00011,31.36159]
[1776759800663,42.89,76338.9343,0.0,-0.5675,0.00011,31.36136]
[1776759803409,42.9,76330.8386,0.0,-0.56841,0.00011,31.34552]
[1776759804416,42.9,76322.6614,0.0,-0.56934,0.00011,31.32931]
[1776759806314,42.91,76318.6329,0.0,-0.5698,0.00011,31.32133]
[1776759809453,42.92,76326.8829,0.0,-0.56882,0.00011,31.33826]
[1776759814488,42.93,76328.4429,0.0,-0.56864,0.00011,31.33875]
[1776759816501,42.93,76334.0829,0.0,-0.56799,0.00011,31.34988]
[1776759817508,42.92,76344.2057,0.0,-0.56684,0.00011,31.36972]
[1776759822544,42.91,76344.8529,0.0,-0.56679,0.00011,31.37066]
[1776759827597,42.9,76344.7414,0.0,-0.56682,0.00011,31.37019]
[1776759832602,42.89,76345.4414,0.0,-0.56675,0.00011,31.37133]
[1776759837607,42.89,76345.7871,0.0,-0.56673,0.00012,31.37181]
[1776759839609,42.88,76355.8743,0.0,-0.56557,0.00012,31.39129]
[1776759842613,42.88,76350.0457,0.0,-0.56625,0.00012,31.37995]
[1776759843655,42.88,76354.58,0.0,-0.56573,0.00012,31.38869]
[1776759843785,42.88,76354.58,0.0,-0.56573,0.00012,31.38869]
[1776759844615,42.87,76361.3986,0.0,-0.56496,0.00012,31.40166]
[1776759845616,42.87,76373.13,0.0,-0.56362,0.00012,31.42373]
[1776759848609,42.85,76375.4757,0.0,-0.56338,0.00012,31.42774]
[1776759848634,42.84,76375.7157,0.0,-0.56337,0.00012,31.428]
[1776759849192,42.84,76375.7157,0.0,-0.56337,0.00012,31.428]
[1776759850623,42.84,76366.7714,0.0,-0.5644,0.00012,31.41105]
[1776759852624,42.84,76359.1143,0.0,-0.56528,0.00012,31.39654]
[1776759857629,42.85,76357.3414,0.0,-0.56547,0.00012,31.39332]
[1776759861633,42.85,76349.3443,0.0,-0.56639,0.00012,31.37782]
[1776759866639,42.85,76345.16,0.0,-0.56687,0.00012,31.36964]
[1776759871644,42.86,76341.6057,0.0,-0.56728,0.00012,31.36]
[1776759876649,42.86,76340.9757,0.0,-0.56734,0.00012,31.35885]
[1776759878979,42.86,76341.6429,0.0,-0.56726,0.00012,31.36022]
[1776759879078,42.86,76341.6429,0.0,-0.56726,0.00012,31.36022]
[1776759886660,42.86,76344.0714,0.0,-0.56698,0.00012,31.36504]
[1776759891666,42.87,76344.0457,0.0,-0.56698,0.00012,31.36503]
[1776759896671,42.87,76340.4457,0.0,-0.56738,0.00012,31.35806]
[1776759901677,42.88,76337.5471,0.0,-0.5677,0.00011,31.35256]
[1776759906684,42.88,76341.54,0.0,-0.56723,0.00012,31.36051]
[1776759911689,42.88,76336.8614,0.0,-0.56777,0.00011,31.35138]
[1776759915693,42.89,76343.6657,0.0,-0.56698,0.00011,31.36487]
[1776759921245,42.89,76343.2271,0.0,-0.56703,0.00011,31.36398]
[1776759921863,42.89,76343.2271,0.0,-0.56703,0.00011,31.36398]
[1776759922271,42.89,76343.2271,0.0,-0.56703,0.00011,31.36398]
[1776759923258,42.89,76337.0286,0.0,-0.56774,0.00011,31.35188]
[1776759925273,42.9,76330.6871,0.0,-0.56845,0.00011,31.33949]
[1776759927287,42.91,76322.6671,0.0,-0.56935,0.00011,31.32372]
[1776759932710,42.93,76317.5543,0.0,-0.5699,0.00011,31.31129]
[1776759938716,42.96,76318.5843,0.0,-0.56973,0.00011,31.31411]
[1776759944406,42.98,76319.0686,0.0,-0.56963,0.00011,31.31562]
[1776759949441,42.99,76319.6443,0.0,-0.56954,0.00011,31.31711]
[1776759954477,43.0,76319.8029,0.0,-0.5695,0.00011,31.3177]
[1776759959512,43.01,76319.6429,0.0,-0.56951,0.00011,31.3176]
[1776759961704,43.01,76318.9957,0.0,-0.56958,0.00011,31.31635]
[1776759963540,43.02,76310.3443,0.0,-0.57055,0.00011,31.29915]
[1776759968550,43.03,76311.1271,0.0,-0.57043,0.00011,31.30114]
[1776759973752,43.04,76313.6157,0.0,-0.57012,0.00011,31.30653]
[1776759978298,43.05,76313.5886,0.0,-0.57011,0.00011,31.30664]
[1776759980659,43.05,76320.1757,0.0,-0.56936,0.00011,31.31986]
[1776759980922,43.05,76320.1757,0.0,-0.56936,0.00011,31.31986]
[1776759981636,43.05,76320.1757,0.0,-0.56936,0.00011,31.31986]
[1776759981717,43.05,76320.1757,0.0,-0.56936,0.00011,31.31986]
[1776759982681,43.03,76333.5757,0.0,-0.56785,0.00011,31.34612]
[1776759983596,43.03,76333.5757,0.0,-0.56785,0.00011,31.34612]
[1776759985701,43.02,76369.4029,0.0,-0.56377,0.00011,31.41477]
[1776759990742,43.01,76365.6571,0.0,-0.56422,0.00011,31.4075]
[1776759993764,43.0,76359.87,0.0,-0.56491,0.00011,31.39343]
[1776759998811,42.98,76355.3271,0.0,-0.56547,0.00011,31.38418]
[1776760003816,42.96,76352.03,0.0,-0.56589,0.00011,31.3773]
[1776760008821,42.94,76347.1171,0.0,-0.5665,0.00011,31.36725]
[1776760013826,42.93,76348.2171,0.0,-0.56639,0.00011,31.36909]
[1776760018831,42.91,76349.1543,0.0,-0.56631,0.00011,31.37055]
[1776760023836,42.9,76347.53,0.0,-0.56652,0.00011,31.36711]
[1776760027840,42.9,76352.9214,0.0,-0.56591,0.00012,31.37741]
[1776760032845,42.89,76354.2957,0.0,-0.56576,0.00012,31.37994]
[1776760037850,42.89,76354.7971,0.0,-0.56571,0.00012,31.38085]
[1776760042855,42.89,76355.6214,0.0,-0.56562,0.00012,31.3824]
[1776760049862,42.89,76354.2043,0.0,-0.56578,0.00012,31.37967]
[1776760054867,42.88,76352.24,0.0,-0.56602,0.00012,31.37292]
[1776760059872,42.88,76350.2186,0.0,-0.56627,0.00012,31.36886]
[1776760064877,42.87,76345.5386,0.0,-0.56681,0.00012,31.3597]
[1776760068881,42.88,76337.8957,0.0,-0.56768,0.00012,31.34481]
[1776760073886,42.89,76336.3543,0.0,-0.56783,0.00011,31.3421]
[1776760078179,42.9,76340.2514,0.0,-0.56737,0.00011,31.34993]
[1776760079892,42.9,76352.12,0.0,-0.56601,0.00012,31.37303]
[1776760081375,42.89,76359.7943,0.0,-0.56514,0.00012,31.3876]
[1776760086411,42.87,76363.46,0.0,-0.56476,0.00012,31.39408]
[1776760091446,42.85,76364.6714,0.0,-0.56466,0.00012,31.39592]
[1776760094467,42.83,76371.0457,0.0,-0.56395,0.00012,31.40769]
[1776760099502,42.81,76368.8657,0.0,-0.56424,0.00012,31.40311]
[1776760104537,42.8,76372.2371,0.0,-0.56388,0.00012,31.40905]
[1776760109572,42.78,76374.4514,0.0,-0.56366,0.00012,31.41277]
[1776760110596,42.78,76374.4514,0.0,-0.56366,0.00012,31.41277]
[1776760113754,42.77,76374.7229,0.0,-0.56366,0.00012,31.41022]
[1776760113855,42.76,76374.7229,0.0,-0.56366,0.00012,31.41015]
[1776760116621,42.75,76369.3129,0.0,-0.56432,0.00012,31.39947]
[1776760120441,42.73,76367.7843,0.0,-0.56453,0.00012,31.39609]
[1776760123936,42.72,76358.4714,0.0,-0.56563,0.00012,31.37797]
[1776760124282,42.72,76358.4714,0.0,-0.56563,0.00012,31.37797]
[1776760127698,42.7,76364.5957,0.0,-0.56496,0.00012,31.38922]
[1776760132734,42.68,76371.5914,0.0,-0.56419,0.00012,31.40211]
[1776760135776,42.68,76374.9,0.0,-0.56381,0.00012,31.40834]
[1776760139783,42.67,76383.3143,0.0,-0.56285,0.00012,31.42403]
[1776760143426,42.67,76383.4386,0.0,-0.56283,0.00012,31.42425]
[1776760148847,42.68,76383.2929,0.0,-0.56284,0.00012,31.42418]
[1776760153967,42.68,76382.9186,0.0,-0.56287,0.00012,31.42363]
[1776760159926,42.69,76381.4414,0.0,-0.56303,0.00012,31.42098]
[1776760164978,42.69,76381.9929,0.0,-0.56296,0.00012,31.42211]
[1776760167517,42.69,76382.0357,0.0,-0.56295,0.00012,31.42223]
[1776760172986,42.69,76380.3257,0.0,-0.56317,0.00012,31.41602]
[1776760176990,42.69,76370.0743,0.0,-0.56436,0.00012,31.39657]
[1776760180257,42.69,76365.6386,0.0,-0.56486,0.00012,31.38828]
[1776760185999,42.7,76361.2586,0.0,-0.56536,0.00012,31.37991]
[1776760187355,42.7,76361.2729,0.0,-0.56536,0.00012,31.37995]
[1776760193006,42.71,76364.4671,0.0,-0.56496,0.00012,31.38641]
[1776760195835,42.71,76363.6471,0.0,-0.56505,0.00012,31.38494]
[1776760199012,42.71,76358.12,0.0,-0.56569,0.00012,31.37424]
[1776760204018,42.7,76352.2414,0.0,-0.56639,0.00012,31.36255]
[1776760209023,42.69,76352.8857,0.0,-0.56634,0.00012,31.36343]
[1776760212350,42.68,76352.3629,0.0,-0.56642,0.00012,31.36222]
[1776760215029,42.69,76363.8414,0.0,-0.56506,0.00012,31.38482]
[1776760220034,42.7,76365.1814,0.0,-0.56489,0.00012,31.38769]
[1776760225039,42.72,76363.1429,0.0,-0.5651,0.00012,31.38407]
[1776760230044,42.73,76362.1957,0.0,-0.56519,0.00012,31.3825]
[1776760235049,42.73,76367.0914,0.0,-0.56462,0.00012,31.38922]
[1776760240054,42.74,76367.3657,0.0,-0.56458,0.00012,31.3898]
[1776760245059,42.74,76368.1529,0.0,-0.56449,0.00012,31.39132]
[1776760250064,42.73,76369.5314,0.0,-0.56433,0.00012,31.39392]
[1776760250246,42.73,76369.5314,0.0,-0.56433,0.00012,31.39392]
[1776760256070,42.68,76372.3129,0.0,-0.56411,0.00012,31.39797]
[1776760257721,42.68,76372.3643,0.0,-0.56412,0.00012,31.39789]
[1776760260408,42.67,76372.3286,0.0,-0.56412,0.00012,31.39776]
[1776760261644,42.68,76365.6714,0.0,-0.56489,0.00012,31.38515]
[1776760263658,42.68,76357.68,0.0,-0.56581,0.00012,31.36973]
[1776760269089,42.67,76352.5429,0.0,-0.56642,0.00012,31.35953]
[1776760274875,42.66,76349.9814,0.0,-0.56674,0.00012,31.35422]
[1776760280777,42.7,76351.9171,0.0,-0.56644,0.00012,31.35904]
[1776760284805,42.72,76359.0871,0.0,-0.56558,0.00012,31.37341]
[1776760289840,42.73,76363.2743,0.0,-0.56507,0.00012,31.38174]
[1776760294875,42.73,76366.3529,0.0,-0.56471,0.00012,31.38495]
[1776760299910,42.74,76362.53,0.0,-0.56514,0.00012,31.37783]
[1776760304945,42.75,76359.3243,0.0,-0.56549,0.00012,31.37191]
[1776760309980,42.76,76359.1686,0.0,-0.56549,0.00012,31.37184]
[1776760315015,42.77,76359.8257,0.0,-0.5654,0.00012,31.37327]
[1776760320050,42.77,76360.3514,0.0,-0.56533,0.00012,31.37439]
[1776760324369,42.77,76361.7143,0.0,-0.56517,0.00012,31.37706]
[1776760330150,42.75,76358.82,0.0,-0.56554,0.00012,31.37105]
[1776760335154,42.74,76356.1043,0.0,-0.56589,0.00012,31.36538]
[1776760336038,42.74,76356.1043,0.0,-0.56589,0.00012,31.36538]
[1776760338159,42.72,76349.9914,0.0,-0.56662,0.00012,31.35314]
[1776760343164,42.7,76346.2814,0.0,-0.5671,0.00012,31.34512]
[1776760349170,42.67,76344.9629,0.0,-0.56731,0.00012,31.3417]
[1776760354175,42.65,76346.2986,0.0,-0.5672,0.00012,31.34102]
[1776760359180,42.63,76346.1514,0.0,-0.56725,0.00012,31.34034]
[1776760365186,42.62,76346.1057,0.0,-0.56728,0.00012,31.33989]
[1776760368224,42.61,76343.1271,0.0,-0.56764,0.00012,31.33379]
[1776760369190,42.62,76340.3557,0.0,-0.56794,0.00012,31.32862]
[1776760370027,42.62,76340.3557,0.0,-0.56794,0.00012,31.32862]
[1776760370118,42.64,76340.3557,0.0,-0.56791,0.00012,31.32896]
[1776760376197,42.6,76335.9771,0.0,-0.56849,0.00012,31.31928]
[1776760377060,42.6,76335.9771,0.0,-0.56849,0.00012,31.31928]
[1776760377099,42.6,76335.9771,0.0,-0.5685,0.00012,31.31914]
[1776760378199,42.6,76329.3343,0.0,-0.56926,0.00012,31.30589]
[1776760378542,42.6,76329.3343,0.0,-0.56926,0.00012,31.30589]
[1776760379200,42.61,76328.5143,0.0,-0.56935,0.00012,31.30435]
[1776760384205,42.63,76321.5957,0.0,-0.5701,0.00012,31.29099]
[1776760389210,42.65,76320.0471,0.0,-0.57023,0.00012,31.28845]
[1776760392212,42.64,76325.7686,0.0,-0.56959,0.00012,31.29988]
[1776760394214,42.63,76334.7929,0.0,-0.56857,0.00012,31.31761]
[1776760399219,42.6,76332.6714,0.0,-0.56887,0.00012,31.3127]
[1776760401221,42.61,76326.6986,0.0,-0.56955,0.00012,31.3008]
[1776760401228,42.61,76326.6986,0.0,-0.56955,0.00012,31.3008]
[1776760402222,42.61,76325.5057,0.0,-0.56968,0.00012,31.29845]
[1776760404224,42.62,76316.8271,0.0,-0.57067,0.00012,31.28097]
[1776760404918,42.62,76316.8271,0.0,-0.57067,0.00012,31.28097]
[1776760405002,42.62,76316.8271,0.0,-0.57066,0.00012,31.2811]
[1776760410775,42.65,76312.54,0.0,-0.57111,0.00012,31.27294]
[1776760410876,42.65,76312.54,0.0,-0.5711,0.00012,31.27308]
[1776760414791,42.67,76307.9443,0.0,-0.57161,0.00012,31.2612]
[1776760417767,42.69,76299.0529,0.0,-0.57258,0.00012,31.24342]
[1776760420788,42.71,76292.1843,0.0,-0.57333,0.00012,31.22971]
[1776760421984,42.71,76292.1843,0.0,-0.57333,0.00012,31.22971]
[1776760423809,42.72,76285.8157,0.0,-0.57404,0.00012,31.2166]
[1776760426830,42.7,76275.8586,0.0,-0.57523,0.00012,31.19464]
[1776760428079,42.7,76275.8586,0.0,-0.57523,0.00012,31.19464]
[1776760430858,42.69,76282.7471,0.0,-0.57447,0.00012,31.20895]
[1776760435158,42.68,76286.7929,0.0,-0.57402,0.00012,31.21725]
[1776760437907,42.66,76293.7114,0.0,-0.57326,0.00012,31.23137]
[1776760439042,42.66,76293.7114,0.0,-0.57326,0.00012,31.23137]
[1776760439143,42.66,76293.7114,0.0,-0.57327,0.00012,31.23119]
[1776760439920,42.66,76300.0971,0.0,-0.57253,0.00012,31.24456]
[1776760444956,42.65,76302.6886,0.0,-0.57225,0.00012,31.24978]
[1776760450270,42.64,76308.0171,0.0,-0.57165,0.00012,31.26055]
[1776760450961,42.64,76308.0171,0.0,-0.57165,0.00012,31.26055]
[1776760450998,42.64,76308.0171,0.0,-0.57166,0.00012,31.26048]
[1776760455026,42.6,76313.4714,0.0,-0.57111,0.00012,31.27065]
[1776760456276,42.6,76322.7743,0.0,-0.57004,0.00012,31.28958]
[1776760460061,42.59,76330.34,0.0,-0.56917,0.00012,31.30478]
[1776760462075,42.59,76335.8257,0.0,-0.56853,0.00012,31.31593]
[1776760467110,42.6,76339.2014,0.0,-0.56812,0.00012,31.32286]
[1776760472145,42.61,76339.8486,0.0,-0.56805,0.00012,31.32142]
[1776760477296,42.61,76341.0643,0.0,-0.5679,0.00012,31.32389]
[1776760483222,42.61,76341.0029,0.0,-0.56791,0.00012,31.3238]
[1776760488307,42.61,76341.9229,0.0,-0.5678,0.00012,31.32563]
[1776760494313,42.61,76341.3029,0.0,-0.56788,0.00012,31.32439]
[1776760500319,42.61,76341.5086,0.0,-0.56785,0.00012,31.32478]
[1776760502756,42.61,76341.5914,0.0,-0.56784,0.00012,31.32494]
[1776760502837,42.61,76341.5914,0.0,-0.56784,0.00012,31.32494]
[1776760504323,42.61,76334.78,0.0,-0.56863,0.00012,31.31138]
[1776760509329,42.62,76331.1129,0.0,-0.56903,0.00012,31.30433]
[1776760514334,42.63,76330.9429,0.0,-0.56903,0.00012,31.30422]
[1776760516337,42.63,76330.8657,0.0,-0.56904,0.00012,31.30411]
[1776760517339,42.63,76326.5014,0.0,-0.56954,0.00012,31.29543]
[1776760519341,42.63,76319.19,0.0,-0.57038,0.00012,31.2805]
[1776760524346,42.61,76318.0657,0.0,-0.57057,0.00012,31.27748]
[1776760526359,42.6,76313.9343,0.0,-0.57106,0.00012,31.26879]
[1776760527349,42.6,76312.7657,0.0,-0.5712,0.00012,31.26633]
[1776760532354,42.59,76311.0086,0.0,-0.57143,0.00012,31.25959]
[1776760537359,42.58,76310.83,0.0,-0.57147,0.00012,31.25895]
[1776760543220,42.57,76310.5843,0.0,-0.57151,0.00012,31.25825]
[1776760543299,42.57,76310.5843,0.0,-0.57151,0.00012,31.25825]
[1776760543321,42.57,76310.5843,0.0,-0.57151,0.00012,31.25816]
[1776760543520,42.57,76310.5843,0.0,-0.57151,0.00012,31.25816]
[1776760544366,42.57,76309.8386,0.0,-0.57161,0.00012,31.25655]
[1776760548370,42.56,76303.1986,0.0,-0.5724,0.00012,31.24234]
[1776760550372,42.55,76297.84,0.0,-0.57304,0.00012,31.23074]
[1776760555377,42.52,76296.3943,0.0,-0.57326,0.00012,31.22693]
[1776760560299,42.51,76294.4171,0.0,-0.57351,0.00012,31.22242]
[1776760562057,42.51,76294.0,0.0,-0.57356,0.00012,31.22158]
[1776760563385,42.52,76285.8,0.0,-0.5745,0.00012,31.20425]
[1776760564386,42.52,76278.7071,0.0,-0.57532,0.00012,31.18901]
[1776760565387,42.51,76269.6786,0.0,-0.57637,0.00012,31.16929]
[1776760566388,42.51,76263.1386,0.0,-0.57713,0.00012,31.15495]
[1776760571393,42.51,76261.36,0.0,-0.57734,0.00012,31.15101]
[1776760577399,42.51,76261.37,0.0,-0.57734,0.00012,31.151]
[1776760583404,42.51,76261.8457,0.0,-0.57729,0.00012,31.15201]
[1776760588409,42.51,76262.0486,0.0,-0.57727,0.00012,31.15241]
[1776760594021,42.51,76261.54,0.0,-0.57734,0.00012,31.14839]
[1776760596035,42.5,76267.1257,0.0,-0.5767,0.00012,31.16056]
[1776760601070,42.49,76270.1871,0.0,-0.57636,0.00012,31.16693]
[1776760606105,42.48,76273.0571,0.0,-0.57606,0.00012,31.1728]
[1776760611432,42.47,76274.9014,0.0,-0.57587,0.00012,31.17643]
[1776760616437,42.46,76276.7414,0.0,-0.57568,0.00012,31.18003]
[1776760621048,42.45,76278.5043,0.0,-0.5755,0.00012,31.18354]
[1776760621535,42.45,76278.5043,0.0,-0.5755,0.00012,31.18346]
[1776760621951,42.45,76278.5043,0.0,-0.5755,0.00012,31.18346]
[1776760623224,42.45,76283.2529,0.0,-0.57495,0.00012,31.19373]
[1776760624231,42.45,76292.5371,0.0,-0.57388,0.00012,31.21356]
[1776760629450,42.44,76294.6171,0.0,-0.57365,0.00012,31.21777]
[1776760632224,42.44,76294.6471,0.0,-0.57365,0.00012,31.21774]
[1776760632287,42.43,76294.6471,0.0,-0.57366,0.00012,31.2177]
[1776760637321,42.44,76296.7229,0.0,-0.57341,0.00012,31.22224]
[1776760642357,42.48,76298.2843,0.0,-0.57313,0.00012,31.22693]
[1776760645413,42.5,76299.4186,0.0,-0.57297,0.00012,31.22976]
[1776760645466,42.5,76302.2557,0.0,-0.57263,0.00012,31.23592]
[1776760649407,42.51,76302.84,0.0,-0.57255,0.00012,31.23728]
[1776760649450,42.51,76302.84,0.0,-0.57255,0.00012,31.23728]
[1776760649470,42.51,76302.8571,0.0,-0.57255,0.00012,31.23736]
[1776760653474,42.51,76310.06,0.0,-0.57172,0.00012,31.24956]
[1776760658475,42.52,76310.9286,0.0,-0.57159,0.00012,31.25174]
[1776760662423,42.53,76310.9429,0.0,-0.57158,0.00012,31.25194]
[1776760662483,42.53,76310.8971,0.0,-0.57157,0.00012,31.252]
[1776760667488,42.5,76309.1157,0.0,-0.57184,0.00012,31.24735]
[1776760672493,42.49,76311.4614,0.0,-0.57159,0.00012,31.25199]
[1776760674495,42.48,76322.0671,0.0,-0.57039,0.00012,31.27345]
[1776760679500,42.45,76321.77,0.0,-0.57047,0.00012,31.2721]
[1776760681502,42.45,76328.2071,0.0,-0.56974,0.00012,31.28507]
[1776760686507,42.44,76327.6971,0.0,-0.56982,0.00012,31.28377]
[1776760691512,42.43,76327.7671,0.0,-0.56983,0.00012,31.28366]
[1776760696519,42.43,76328.5414,0.0,-0.56973,0.00012,31.2853]
[1776760702526,42.46,76330.0643,0.0,-0.5695,0.00012,31.28924]
[1776760707531,42.49,76331.5829,0.0,-0.56926,0.00012,31.29318]
[1776760713537,42.52,76331.0629,0.0,-0.56926,0.00012,31.29012]
[1776760718542,42.54,76331.28,0.0,-0.5692,0.00012,31.29113]
[1776760719869,42.55,76331.1986,0.0,-0.5692,0.00012,31.29106]
[1776760719879,42.55,76331.1986,0.0,-0.5692,0.00012,31.29106]
[1776760725549,42.56,76330.1671,0.0,-0.56928,0.00012,31.28952]
[1776760731555,42.58,76330.3943,0.0,-0.56922,0.00012,31.29041]
[1776760736560,42.59,76339.7029,0.0,-0.56813,0.00012,31.30928]
[1776760742057,42.58,76338.0857,0.0,-0.56832,0.00012,31.30599]
[1776760747092,42.59,76332.6886,0.0,-0.56894,0.00012,31.29531]
[1776760752127,42.6,76331.0,0.0,-0.56912,0.00012,31.29211]
[1776760757581,42.6,76330.6371,0.0,-0.56915,0.00012,31.29154]
[1776760762586,42.61,76330.4243,0.0,-0.56916,0.00012,31.29126]
[1776760768239,42.61,76331.6057,0.0,-0.56902,0.00012,31.29375]
[1776760773597,42.61,76331.0171,0.0,-0.56909,0.00012,31.28981]
[1776760778004,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778032,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778039,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778047,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778055,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778062,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778121,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778466,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778477,42.62,76331.1143,0.0,-0.56907,0.00012,31.29006]
[1776760778542,42.62,76331.1143,0.0,-0.56907,0.00012,31.29007]
[1776760778761,42.62,76331.1143,0.0,-0.56907,0.00012,31.29007]
[1776760778778,42.62,76331.1143,0.0,-0.56907,0.00012,31.29007]
[1776760778838,42.62,76331.1143,0.0,-0.56907,0.00012,31.29007]
[1776760778847,42.62,76331.1143,0.0,-0.56907,0.00012,31.29007]
[1776760779513,42.62,76331.1143,0.0,-0.56907,0.00012,31.29007]
[1776760779538,42.62,76331.1143,0.0,-0.56907,0.00012,31.29013]
[1776760780325,42.62,76325.3629,0.0,-0.56973,0.00012,31.27856]
[1776760785609,42.62,76328.2857,0.0,-0.5694,0.00012,31.28436]
[1776760791402,42.61,76331.8114,0.0,-0.56901,0.00012,31.29118]
[1776760795749,42.61,76331.12,0.0,-0.56909,0.00012,31.2898]
[1776760795795,42.61,76331.12,0.0,-0.56909,0.00012,31.2898]
[1776760796438,42.61,76331.12,0.0,-0.56909,0.00012,31.28982]
[1776760797445,42.6,76331.8643,0.0,-0.56902,0.00012,31.29118]
[1776760798181,42.6,76331.8643,0.0,-0.56902,0.00012,31.29118]
[1776760798452,42.59,76331.8643,0.0,-0.56903,0.00012,31.29094]
[1776760799635,42.59,76368.0186,0.0,-0.56486,0.00012,31.36184]
[1776760804441,42.56,76365.3643,0.0,-0.56522,0.00012,31.356]
[1776760807515,42.54,76356.8486,0.0,-0.56624,0.00012,31.33901]
[1776760808522,42.54,76349.96,0.0,-0.56705,0.00012,31.32545]
[1776760813557,42.53,76351.06,0.0,-0.56694,0.00012,31.32742]
[1776760818593,42.52,76351.1286,0.0,-0.56694,0.00012,31.32735]
[1776760823628,42.52,76349.0857,0.0,-0.56719,0.00012,31.32324]
[1776760824305,42.52,76349.0857,0.0,-0.56719,0.00012,31.32324]
[1776760829502,42.51,76351.0257,0.0,-0.56697,0.00012,31.32694]
[1776760830669,42.51,76359.6457,0.0,-0.56598,0.00012,31.34371]
[1776760831012,42.51,76359.6457,0.0,-0.56598,0.00012,31.34371]
[1776760831061,42.51,76359.6457,0.0,-0.56598,0.00012,31.34371]
[1776760831671,42.5,76367.55,0.0,-0.56508,0.00012,31.35607]
[1776760832409,42.5,76367.55,0.0,-0.56508,0.00012,31.35607]
[1776760832510,42.5,76367.55,0.0,-0.56508,0.00012,31.35596]
[1776760833672,42.5,76377.7043,0.0,-0.56391,0.00012,31.37528]
[1776760838677,42.47,76379.0571,0.0,-0.5638,0.00012,31.37729]
[1776760843682,42.45,76383.4686,0.0,-0.56333,0.00012,31.3851]
[1776760848687,42.43,76385.5557,0.0,-0.56313,0.00012,31.38849]
[1776760850802,42.42,76385.7257,0.0,-0.56312,0.00012,31.38861]
[1776760851225,42.42,76385.7257,0.0,-0.56312,0.00012,31.38861]
[1776760851259,42.42,76385.7257,0.0,-0.56312,0.00012,31.38861]
[1776760851803,42.42,76385.7257,0.0,-0.56312,0.00012,31.38861]
[1776760852597,42.42,76385.7257,0.0,-0.56312,0.00012,31.38861]
[1776760852683,42.43,76385.7257,0.0,-0.5631,0.00012,31.38892]
[1776760853697,42.44,76432.0143,0.0,-0.55769,0.00012,31.47345]
[1776760857701,42.45,76437.6143,0.0,-0.55702,0.00012,31.48354]
[1776760862706,42.46,76438.54,0.0,-0.55689,0.00012,31.48538]
[1776760868712,42.47,76437.7386,0.0,-0.55696,0.00012,31.48422]
[1776760873482,42.48,76438.4129,0.0,-0.55688,0.00012,31.48549]
[1776760873583,42.48,76438.4129,0.0,-0.55687,0.00012,31.48552]
[1776760873959,42.48,76438.4129,0.0,-0.55687,0.00012,31.48552]
[1776760877721,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878021,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878208,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878387,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878476,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878556,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878640,42.49,76427.73,0.0,-0.55809,0.00012,31.46704]
[1776760878764,42.5,76427.2857,0.0,-0.55814,0.00012,31.46633]
[1776760879723,42.5,76431.4957,0.0,-0.55764,0.00012,31.47391]
[1776760881381,42.51,76432.9314,0.0,-0.55745,0.00012,31.47659]
[1776760883054,42.52,76437.57,0.0,-0.5569,0.00012,31.48491]
[1776760883122,42.52,76437.57,0.0,-0.5569,0.00012,31.48491]
[1776760888732,42.53,76442.4771,0.0,-0.55631,0.00012,31.49353]
[1776760893737,42.53,76443.7514,0.0,-0.55617,0.00012,31.49291]
[1776760898742,42.51,76447.3029,0.0,-0.55578,0.00012,31.49875]
[1776760903747,42.5,76446.8314,0.0,-0.55586,0.00012,31.49771]
[1776760908752,42.49,76445.2986,0.0,-0.55605,0.00012,31.49491]
[1776760914398,42.49,76444.5586,0.0,-0.55615,0.00012,31.49352]
[1776760920343,42.48,76444.5143,0.0,-0.55616,0.00012,31.49335]
[1776760920365,42.48,76444.5143,0.0,-0.55616,0.00012,31.49335]
[1776760920601,42.48,76444.5143,0.0,-0.55616,0.00012,31.49335]
[1776760920698,42.48,76444.5143,0.0,-0.55616,0.00012,31.49334]
[1776760920915,42.48,76444.5143,0.0,-0.55616,0.00012,31.49334]
[1776760921317,42.49,76444.5143,0.0,-0.55614,0.00012,31.49356]
[1776760922323,42.5,76444.8457,0.0,-0.55609,0.00012,31.49424]
[1776760923332,42.51,76462.7829,0.0,-0.55399,0.00012,31.52487]
[1776760924338,42.51,76473.08,0.0,-0.55278,0.00012,31.5421]
[1776760926352,42.52,76466.6257,0.0,-0.55351,0.00012,31.53159]
[1776760928366,42.54,76460.4629,0.0,-0.55421,0.00012,31.5215]
[1776760930380,42.55,76454.0029,0.0,-0.55494,0.00012,31.51083]
[1776760935415,42.57,76456.84,0.0,-0.55457,0.00012,31.51609]
[1776760936850,42.58,76458.0614,0.0,-0.55442,0.00012,31.51822]
[1776760937429,42.57,76458.0614,0.0,-0.55443,0.00012,31.51813]
[1776760940617,42.56,76455.5271,0.0,-0.55474,0.00012,31.51369]
[1776760940719,42.56,76455.5271,0.0,-0.55475,0.00012,31.51362]
[1776760946492,42.54,76456.1257,0.0,-0.55471,0.00012,31.51425]
[1776760951529,42.53,76458.6786,0.0,-0.55444,0.00012,31.51552]
[1776760956562,42.52,76458.9314,0.0,-0.55443,0.00012,31.51577]
[1776760961596,42.51,76456.6157,0.0,-0.55471,0.00012,31.51175]
[1776760966632,42.51,76457.0414,0.0,-0.55466,0.00012,31.51239]
[1776760971665,42.5,76455.8629,0.0,-0.55481,0.00012,31.51024]
[1776760973683,42.52,76466.55,0.0,-0.55354,0.00012,31.52851]
[1776760974818,42.53,76473.9057,0.0,-0.55267,0.00012,31.54083]
[1776760974965,42.53,76473.9057,0.0,-0.55267,0.00012,31.54083]
[1776760975130,42.53,76473.9057,0.0,-0.55267,0.00012,31.54083]
[1776760977712,42.55,76474.7529,0.0,-0.55253,0.00012,31.54264]
[1776760978719,42.56,76492.5471,0.0,-0.55044,0.00012,31.57152]
[1776760981739,42.57,76480.8829,0.0,-0.55178,0.00012,31.55302]
[1776760982747,42.57,76472.7029,0.0,-0.55273,0.00012,31.53967]
[1776760987781,42.58,76469.2786,0.0,-0.55312,0.00012,31.53412]
[1776760991810,42.59,76475.0229,0.0,-0.55244,0.00012,31.54369]
[1776760996841,42.6,76473.2086,0.0,-0.55263,0.00012,31.54096]
[1776761001846,42.61,76473.1129,0.0,-0.55262,0.00012,31.54098]
[1776761006851,42.61,76470.0843,0.0,-0.55297,0.00012,31.53606]
[1776761011856,42.62,76467.9157,0.0,-0.55322,0.00012,31.52978]
[1776761016861,42.63,76469.4286,0.0,-0.55303,0.00012,31.53241]
[1776761021569,42.64,76470.2543,0.0,-0.55292,0.00012,31.53392]
[1776761021644,42.64,76470.2543,0.0,-0.55292,0.00012,31.53392]
[1776761022362,42.64,76470.2543,0.0,-0.55291,0.00012,31.53395]
[1776761022394,42.64,76470.2543,0.0,-0.55291,0.00012,31.53395]
[1776761022681,42.64,76470.2543,0.0,-0.55291,0.00012,31.53395]
[1776761022725,42.64,76470.2543,0.0,-0.55291,0.00012,31.53395]
[1776761023204,42.64,76470.2543,0.0,-0.55292,0.00012,31.53392]
[1776761023276,42.64,76470.2543,0.0,-0.55292,0.00012,31.53392]
[1776761023786,42.64,76470.2543,0.0,-0.55292,0.00012,31.53392]
[1776761023795,42.64,76470.2543,0.0,-0.55292,0.00012,31.53392]
[1776761023868,42.64,76499.6143,0.0,-0.5495,0.00012,31.58114]
[1776761024870,42.64,76508.8357,0.0,-0.54842,0.00012,31.59548]
[1776761027096,42.64,76506.8814,0.0,-0.54865,0.00012,31.59244]
[1776761028874,42.65,76498.3814,0.0,-0.54963,0.00012,31.57933]
[1776761029875,42.65,76492.2,0.0,-0.55034,0.00012,31.56966]
[1776761034880,42.67,76494.3886,0.0,-0.55005,0.00012,31.57344]
[1776761035614,42.67,76494.3886,0.0,-0.55005,0.00012,31.57344]
[1776761041786,42.68,76496.1229,0.0,-0.54984,0.00012,31.57632]
[1776761044270,42.69,76494.4029,0.0,-0.55002,0.00012,31.57377]
[1776761047662,42.68,76497.8614,0.0,-0.54963,0.00012,31.57906]
[1776761051950,42.7,76495.59,0.0,-0.54987,0.00012,31.57574]
[1776761052287,42.7,76495.59,0.0,-0.54987,0.00012,31.57574]
[1776761052304,42.7,76495.59,0.0,-0.54987,0.00012,31.57574]
[1776761052898,42.69,76493.6729,0.0,-0.55011,0.00012,31.57261]
[1776761054900,42.69,76507.07,0.0,-0.54855,0.00012,31.59352]
[1776761055188,42.69,76507.07,0.0,-0.54855,0.00012,31.59352]
[1776761055463,42.69,76507.07,0.0,-0.54855,0.00012,31.59352]
[1776761055617,42.69,76507.07,0.0,-0.54856,0.00012,31.59347]
[1776761056904,42.68,76516.4129,0.0,-0.54748,0.00012,31.60773]
[1776761058556,42.68,76518.2371,0.0,-0.54727,0.00012,31.61043]
[1776761059258,42.67,76518.2371,0.0,-0.54728,0.00012,31.61036]
[1776761059907,42.66,76520.0,0.0,-0.5471,0.00012,31.61278]
[1776761064912,42.63,76522.8686,0.0,-0.5468,0.00012,31.61682]
[1776761069917,42.62,76521.6843,0.0,-0.54696,0.00012,31.61479]
[1776761074720,42.61,76523.7286,0.0,-0.54674,0.00012,31.61489]
[1776761076924,42.6,76517.1857,0.0,-0.54752,0.00012,31.60489]
[1776761082046,42.6,76513.7271,0.0,-0.54792,0.00012,31.5996]
[1776761085771,42.6,76512.2029,0.0,-0.5481,0.00012,31.59729]
[1776761085857,42.6,76512.2029,0.0,-0.54809,0.00012,31.59729]
[1776761090511,42.61,76505.8343,0.0,-0.54883,0.00012,31.58755]
[1776761093002,42.61,76503.3043,0.0,-0.54911,0.00012,31.58369]
[1776761093533,42.62,76503.3043,0.0,-0.54911,0.00012,31.58373]
[1776761095269,42.62,76503.2757,0.0,-0.54911,0.00012,31.58372]
[1776761095567,42.62,76503.2757,0.0,-0.54911,0.00012,31.58372]
[1776761095628,42.61,76503.2757,0.0,-0.54912,0.00012,31.58363]
[1776761099575,42.6,76492.0657,0.0,-0.55044,0.00012,31.56579]
[1776761100946,42.6,76485.2029,0.0,-0.55124,0.00012,31.5548]
[1776761105708,42.6,76483.4071,0.0,-0.55145,0.00012,31.5519]
[1776761105884,42.6,76483.4071,0.0,-0.55145,0.00012,31.5519]
[1776761105951,42.6,76483.0543,0.0,-0.55149,0.00012,31.55133]
[1776761111659,42.6,76482.1943,0.0,-0.55159,0.00012,31.54997]
[1776761116693,42.61,76473.62,0.0,-0.55258,0.00012,31.53616]
[1776761117701,42.62,76466.8129,0.0,-0.55336,0.00012,31.52504]
[1776761119715,42.63,76459.9186,0.0,-0.55414,0.00012,31.51376]
[1776761124750,42.65,76457.4671,0.0,-0.55438,0.00012,31.51014]
[1776761129785,42.68,76455.2386,0.0,-0.5546,0.00012,31.50686]
[1776761133819,42.69,76448.5957,0.0,-0.55536,0.00012,31.49301]
[1776761136982,42.7,76454.2986,0.0,-0.55468,0.00012,31.50282]
[1776761140126,42.71,76454.0371,0.0,-0.5547,0.00012,31.50251]
[1776761140868,42.71,76454.0371,0.0,-0.55469,0.00012,31.50255]
[1776761141583,42.71,76454.0371,0.0,-0.55469,0.00012,31.50255]
[1776761141875,42.71,76454.0371,0.0,-0.55469,0.00012,31.50259]
[1776761144895,42.72,76465.2871,0.0,-0.55337,0.00012,31.52155]
[1776761146910,42.72,76474.7386,0.0,-0.55227,0.00012,31.53705]
[1776761151947,42.72,76479.3629,0.0,-0.55174,0.00012,31.54449]
[1776761156982,42.71,76479.3986,0.0,-0.55174,0.00012,31.54449]
[1776761162007,42.71,76476.0886,0.0,-0.55213,0.00012,31.53905]
[1776761164009,42.7,76469.5714,0.0,-0.5529,0.00012,31.52833]
[1776761169014,42.7,76473.0514,0.0,-0.55249,0.00012,31.53405]
[1776761174019,42.7,76473.1457,0.0,-0.55249,0.00012,31.53406]
[1776761179024,42.69,76471.6,0.0,-0.55268,0.00012,31.53143]
[1776761184029,42.69,76471.6386,0.0,-0.55267,0.00012,31.53154]
[1776761189034,42.7,76470.4586,0.0,-0.55279,0.00012,31.52978]
[1776761194039,42.71,76470.26,0.0,-0.55281,0.00012,31.5268]
[1776761197042,42.72,76477.7229,0.0,-0.55194,0.00012,31.53903]
[1776761198043,42.71,76483.3014,0.0,-0.55129,0.00012,31.548]
[1776761203048,42.71,76482.1371,0.0,-0.55144,0.00012,31.546]
[1776761208053,42.7,76484.01,0.0,-0.55123,0.00012,31.54889]
[1776761212057,42.69,76494.6671,0.0,-0.55001,0.00012,31.56569]
[1776761216061,42.69,76500.52,0.0,-0.54933,0.00012,31.57493]
[1776761221066,42.69,76502.0957,0.0,-0.54914,0.00012,31.57738]
[1776761226071,42.69,76503.8014,0.0,-0.54895,0.00012,31.57999]
[1776761229782,42.69,76504.8657,0.0,-0.54883,0.00012,31.58161]
[1776761230921,42.69,76504.8657,0.0,-0.54883,0.00012,31.58161]
[1776761231018,42.69,76504.8657,0.0,-0.54883,0.00012,31.5816]
[1776761233078,42.68,76523.3657,0.0,-0.54668,0.00012,31.6098]
[1776761234079,42.68,76532.8657,0.0,-0.54558,0.00012,31.62386]
[1776761239084,42.65,76533.61,0.0,-0.54554,0.00012,31.62455]
[1776761239258,42.65,76533.61,0.0,-0.54554,0.00012,31.62455]
[1776761240085,42.65,76533.0057,0.0,-0.54561,0.00012,31.62373]
[1776761240705,42.65,76533.0057,0.0,-0.54561,0.00012,31.62373]
[1776761242087,42.65,76548.22,0.0,-0.54383,0.00012,31.64593]
[1776761247092,42.61,76550.1143,0.0,-0.54368,0.00012,31.64806]
[1776761249094,42.6,76544.4757,0.0,-0.54435,0.00012,31.63977]
[1776761253098,42.6,76549.8643,0.0,-0.54373,0.00012,31.64476]
[1776761256679,42.62,76556.2071,0.0,-0.54296,0.00012,31.65404]
[1776761258168,42.62,76555.6257,0.0,-0.54302,0.00012,31.65326]
[1776761258394,42.62,76555.6257,0.0,-0.54302,0.00012,31.65326]
[1776761259104,42.62,76553.4343,0.0,-0.54328,0.00012,31.65015]
[1776761262731,42.65,76560.3343,0.0,-0.54243,0.00012,31.66026]
[1776761264037,42.65,76560.3343,0.0,-0.54243,0.00012,31.66026]
[1776761268090,42.68,76557.0814,0.0,-0.54277,0.00012,31.65602]
[1776761268113,42.69,76555.2543,0.0,-0.54297,0.00012,31.65353]
[1776761268782,42.68,76555.2543,0.0,-0.54299,0.00012,31.65342]
[1776761269386,42.68,76555.2543,0.0,-0.54299,0.00012,31.65342]
[1776761269789,42.68,76555.2543,0.0,-0.54298,0.00012,31.65349]
[1776761270795,42.69,76611.4871,0.0,-0.53642,0.00012,31.72898]
[1776761271346,42.69,76611.4871,0.0,-0.53642,0.00012,31.72898]
[1776761271614,42.69,76611.4871,0.0,-0.53642,0.00012,31.72898]
[1776761271834,42.69,76611.4871,0.0,-0.53642,0.00012,31.72898]
[1776761273122,42.68,76701.2186,0.0,-0.52596,0.00012,31.83155]
[1776761274084,42.7,76701.2186,0.0,-0.52594,0.00012,31.83165]
[1776761274263,42.7,76701.2186,0.0,-0.52594,0.00012,31.83165]
[1776761275125,42.69,76876.3,0.0,-0.50554,0.00012,31.96886]
[1776761276841,42.67,76869.4871,0.0,-0.50634,0.00012,31.96506]
[1776761277849,42.65,76889.9043,0.0,-0.50397,0.00012,31.97601]
[1776761278489,42.65,76889.9043,0.0,-0.50397,0.00012,31.97601]
[1776761278863,42.65,76889.9043,0.0,-0.50397,0.00012,31.97601]
[1776761279875,42.63,76903.2514,0.0,-0.50242,0.00012,31.98256]
[1776761280882,42.62,76862.32,0.0,-0.50721,0.00012,31.96091]
[1776761281911,42.62,76817.7743,0.0,-0.51241,0.00012,31.93214]
[1776761286971,42.59,76806.9314,0.0,-0.5137,0.00012,31.92425]
[1776761288255,42.58,76831.0486,0.0,-0.51089,0.00012,31.94122]
[1776761289256,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761293670,42.55,76782.1257,0.0,-0.51663,0.00012,31.90502]
[1776761294270,42.55,76776.6886,0.0,-0.51727,0.00012,31.90059]
[1776761299275,42.53,76777.1414,0.0,-0.51723,0.00012,31.9009]
[1776761302277,42.51,76771.2186,0.0,-0.51794,0.00012,31.89593]
[1776761303742,42.5,76772.3843,0.0,-0.51781,0.00012,31.89689]
[1776761304279,42.52,76774.3643,0.0,-0.51757,0.00012,31.89858]
[1776761304971,42.52,76774.3643,0.0,-0.51757,0.00012,31.89858]
[1776761305280,42.53,76791.15,0.0,-0.51559,0.00012,31.91212]
[1776761306281,42.53,76808.8486,0.0,-0.51352,0.00012,31.92554]
[1776761306664,42.53,76808.8486,0.0,-0.51352,0.00012,31.92554]
[1776761306669,42.53,76808.8486,0.0,-0.51352,0.00012,31.92554]
[1776761307282,42.54,76812.6043,0.0,-0.51307,0.00012,31.92831]
[1776761307623,42.54,76812.6043,0.0,-0.51307,0.00012,31.92831]
[1776761307637,42.54,76812.6043,0.0,-0.51307,0.00012,31.92831]
[1776761307638,42.54,76812.6043,0.0,-0.51307,0.00012,31.92831]
[1776761308283,42.55,76817.82,0.0,-0.51246,0.00012,31.93204]
[1776761308653,42.55,76817.82,0.0,-0.51246,0.00012,31.93204]
[1776761308660,42.55,76817.82,0.0,-0.51246,0.00012,31.93204]
[1776761309284,42.55,76819.4443,0.0,-0.51227,0.00012,31.93319]
[1776761309533,42.55,76819.4443,0.0,-0.51227,0.00012,31.93319]
[1776761309539,42.55,76819.4443,0.0,-0.51227,0.00012,31.93319]
[1776761310285,42.55,76813.0657,0.0,-0.51301,0.00012,31.92864]
[1776761310758,42.55,76813.0657,0.0,-0.51301,0.00012,31.92864]
[1776761310761,42.55,76813.0657,0.0,-0.51301,0.00012,31.92864]
[1776761311286,42.55,76799.4229,0.0,-0.51461,0.00012,31.91576]
[1776761311651,42.55,76799.4229,0.0,-0.51461,0.00012,31.91576]
[1776761312287,42.56,76797.1886,0.0,-0.51486,0.00012,31.91407]
[1776761312575,42.56,76797.1886,0.0,-0.51486,0.00012,31.91407]
[1776761312579,42.56,76797.1886,0.0,-0.51486,0.00012,31.91407]
[1776761313289,42.57,76797.1186,0.0,-0.51487,0.00012,31.91403]
[1776761313346,42.57,76797.1186,0.0,-0.51487,0.00012,31.91403]
[1776761313348,42.57,76797.1186,0.0,-0.51487,0.00012,31.91403]
[1776761313997,42.57,76797.1186,0.0,-0.51487,0.00012,31.91403]
[1776761314069,42.57,76797.1186,0.0,-0.51487,0.00012,31.91403]
[1776761314289,42.57,76798.3557,0.0,-0.51472,0.00012,31.91499]
[1776761314583,42.57,76798.3557,0.0,-0.51472,0.00012,31.91499]
[1776761314586,42.57,76798.3557,0.0,-0.51472,0.00012,31.91499]
[1776761315236,42.57,76798.3557,0.0,-0.51472,0.00012,31.91499]
[1776761315244,42.57,76798.3557,0.0,-0.51472,0.00012,31.91499]
[1776761315290,42.58,76790.8686,0.0,-0.51559,0.00012,31.90923]
[1776761315777,42.58,76790.8686,0.0,-0.51559,0.00012,31.90923]
[1776761315780,42.58,76790.8686,0.0,-0.51559,0.00012,31.90923]
[1776761315869,42.58,76790.8686,0.0,-0.51559,0.00012,31.90923]
[1776761316291,42.59,76786.2257,0.0,-0.51613,0.00012,31.90559]
[1776761316413,42.59,76786.2257,0.0,-0.51613,0.00012,31.90559]
[1776761316415,42.59,76786.2257,0.0,-0.51613,0.00012,31.90559]
[1776761316451,42.59,76786.2257,0.0,-0.51613,0.00012,31.90559]
[1776761317251,42.59,76786.2257,0.0,-0.51613,0.00012,31.90559]
[1776761317292,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761317933,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761317934,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761317941,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761318193,42.57,76780.4586,0.0,-0.51682,0.00012,31.90091]
[1776761318783,42.57,76780.4586,0.0,-0.51682,0.00012,31.90091]
[1776761319200,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761320050,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761320209,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761320957,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761321215,42.56,76780.4586,0.0,-0.51682,0.00012,31.90089]
[1776761321886,42.56,76780.4586,0.0,-0.51682,0.00012,31.90089]
[1776761321919,42.56,76780.4586,0.0,-0.51682,0.00012,31.90089]
[1776761322221,42.56,76780.4586,0.0,-0.51682,0.00012,31.90088]
[1776761322596,42.56,76780.4586,0.0,-0.51682,0.00012,31.90088]
[1776761323229,42.56,76780.4586,0.0,-0.51683,0.00012,31.90088]
[1776761323315,42.56,76780.4586,0.0,-0.51683,0.00012,31.90088]
[1776761323992,42.56,76780.4586,0.0,-0.51683,0.00012,31.90088]
[1776761324017,42.56,76780.4586,0.0,-0.51683,0.00012,31.90088]
[1776761324235,42.56,76780.4586,0.0,-0.51682,0.00012,31.90088]
[1776761324692,42.56,76780.4586,0.0,-0.51682,0.00012,31.90088]
[1776761325244,42.56,76780.4586,0.0,-0.51682,0.00012,31.90089]
[1776761325463,42.56,76780.4586,0.0,-0.51682,0.00012,31.90089]
[1776761326251,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761326457,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761327192,42.56,76780.4586,0.0,-0.51682,0.00012,31.9009]
[1776761327258,42.57,76780.4586,0.0,-0.51682,0.00012,31.90091]
[1776761328187,42.57,76780.4586,0.0,-0.51682,0.00012,31.90091]
[1776761328264,42.57,76780.4586,0.0,-0.51681,0.00012,31.90092]
[1776761328926,42.57,76780.4586,0.0,-0.51681,0.00012,31.90092]
[1776761329272,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761329556,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761330202,42.57,76780.4586,0.0,-0.51681,0.00012,31.90093]
[1776761330279,42.58,76780.4586,0.0,-0.51681,0.00012,31.90094]
[1776761330835,42.58,76780.4586,0.0,-0.51681,0.00012,31.90094]
[1776761331286,42.58,76780.4586,0.0,-0.51681,0.00012,31.90095]
[1776761331417,42.58,76780.4586,0.0,-0.51681,0.00012,31.90095]
[1776761331980,42.58,76780.4586,0.0,-0.51681,0.00012,31.90095]
[1776761332292,42.58,76780.4586,0.0,-0.5168,0.00012,31.90095]
[1776761332696,42.58,76780.4586,0.0,-0.5168,0.00012,31.90095]
[1776761332909,42.58,76780.4586,0.0,-0.5168,0.00012,31.90095]
[1776761333306,42.58,76780.4586,0.0,-0.5168,0.00012,31.90095]
[1776761333307,42.58,76726.7557,0.0,-0.52308,0.00012,31.85352]
[1776761338313,42.6,76722.7457,0.0,-0.52354,0.00012,31.84972]
[1776761340184,42.6,76722.7614,0.0,-0.52354,0.00012,31.84975]
[1776761340214,42.6,76722.7614,0.0,-0.52354,0.00012,31.84975]
[1776761340315,42.6,76722.3286,0.0,-0.52358,0.00012,31.84934]
[1776761340570,42.6,76722.3286,0.0,-0.52358,0.00012,31.84934]
[1776761340585,42.6,76722.3286,0.0,-0.52358,0.00012,31.84934]
[1776761340732,42.6,76722.3286,0.0,-0.52358,0.00012,31.84934]
[1776761341316,42.61,76716.7371,0.0,-0.52423,0.00012,31.84391]
[1776761342317,42.61,76707.5343,0.0,-0.5253,0.00012,31.83478]
[1776761343318,42.62,76691.1814,0.0,-0.5272,0.00012,31.81799]
[1776761344319,42.64,76685.2529,0.0,-0.52788,0.00012,31.81178]
[1776761346321,42.66,76693.3814,0.0,-0.52691,0.00012,31.82049]
[1776761347322,42.66,76716.4314,0.0,-0.52422,0.00012,31.84386]
[1776761348323,42.66,76722.9186,0.0,-0.52346,0.00012,31.85017]
[1776761352151,42.66,76726.0757,0.0,-0.52309,0.00012,31.8532]
[1776761357332,42.66,76721.87,0.0,-0.52358,0.00012,31.84916]
[1776761360261,42.66,76723.8657,0.0,-0.52335,0.00012,31.85109]
[1776761360335,42.66,76729.3986,0.0,-0.5227,0.00012,31.85636]
[1776761365340,42.65,76732.2971,0.0,-0.52238,0.00012,31.85905]
[1776761370345,42.63,76735.4671,0.0,-0.52202,0.00012,31.86196]
[1776761372347,42.63,76746.3329,0.0,-0.52076,0.00012,31.86908]
[1776761377351,42.61,76737.1843,0.0,-0.52185,0.00012,31.86064]
[1776761378352,42.61,76727.5157,0.0,-0.52298,0.00012,31.85155]
[1776761379353,42.61,76713.6186,0.0,-0.5246,0.00012,31.83803]
[1776761380354,42.61,76703.3943,0.0,-0.52579,0.00012,31.82776]
[1776761383357,42.62,76695.0843,0.0,-0.52675,0.00012,31.81924]
[1776761385359,42.63,76684.2614,0.0,-0.52801,0.00012,31.80788]
[1776761386360,42.64,76676.2886,0.0,-0.52893,0.00012,31.79932]
[1776761389363,42.66,76666.8286,0.0,-0.53001,0.00012,31.78898]
[1776761390364,42.66,76660.0229,0.0,-0.5308,0.00012,31.78136]
[1776761392366,42.67,76670.6286,0.0,-0.52955,0.00012,31.79331]
[1776761394368,42.68,76661.5386,0.0,-0.5306,0.00012,31.78321]
[1776761399373,42.65,76664.8929,0.0,-0.53025,0.00012,31.78677]
[1776761401375,42.63,76671.8071,0.0,-0.52946,0.00012,31.79437]
[1776761406380,42.64,76667.5157,0.0,-0.52995,0.00012,31.78962]
[1776761407381,42.63,76655.3371,0.0,-0.53138,0.00012,31.77581]
[1776761412390,42.63,76648.2429,0.0,-0.53222,0.00012,31.76753]
[1776761413391,42.63,76639.3586,0.0,-0.53325,0.00012,31.75706]
[1776761414392,42.63,76633.6071,0.0,-0.53392,0.00012,31.75018]
[1776761417076,42.64,76632.14,0.0,-0.53408,0.00012,31.74847]
[1776761417204,42.64,76632.14,0.0,-0.53408,0.00012,31.74847]
[1776761417306,42.64,76632.14,0.0,-0.53408,0.00012,31.74847]
[1776761417572,42.64,76632.14,0.0,-0.53408,0.00012,31.74847]
[1776761418396,42.64,76621.1271,0.0,-0.53537,0.00012,31.73495]
[1776761419397,42.64,76613.0943,0.0,-0.53631,0.00012,31.72487]
[1776761421399,42.68,76607.45,0.0,-0.53691,0.00012,31.71811]
[1776761424402,42.73,76613.8357,0.0,-0.53611,0.00012,31.72663]
[1776761425403,42.73,76621.87,0.0,-0.53517,0.00012,31.73667]
[1776761427405,42.73,76627.76,0.0,-0.53448,0.00012,31.74392]
[1776761428406,42.73,76635.6371,0.0,-0.53356,0.00012,31.75344]
[1776761429763,42.73,76640.8886,0.0,-0.53295,0.00012,31.75967]
[1776761429774,42.73,76640.8886,0.0,-0.53295,0.00012,31.75967]
[1776761430411,42.73,76641.5429,0.0,-0.53288,0.00012,31.76044]
[1776761430892,42.73,76641.5429,0.0,-0.53288,0.00012,31.76044]
[1776761431171,42.73,76641.5429,0.0,-0.53288,0.00012,31.76044]
[1776761431576,42.73,76642.2586,0.0,-0.5328,0.00012,31.75846]
[1776761432412,42.72,76633.9243,0.0,-0.53378,0.00012,31.7485]
[1776761434926,42.71,76632.5129,0.0,-0.53395,0.00012,31.74673]
[1776761435277,42.71,76632.5129,0.0,-0.53395,0.00012,31.74673]
[1776761435328,42.71,76632.5129,0.0,-0.53395,0.00012,31.74673]
[1776761435335,42.71,76632.5129,0.0,-0.53395,0.00012,31.74671]
[1776761436957,42.71,76633.1714,0.0,-0.53388,0.00012,31.74751]
[1776761439419,42.73,76613.8829,0.0,-0.5361,0.00012,31.72395]
[1776761443423,42.76,76607.1714,0.0,-0.53685,0.00012,31.71569]
[1776761448428,42.79,76607.49,0.0,-0.53677,0.00012,31.71636]
[1776761451431,42.8,76617.2986,0.0,-0.53562,0.00012,31.72879]
[1776761453518,42.8,76620.2257,0.0,-0.53527,0.00012,31.73247]
[1776761454066,42.8,76620.2257,0.0,-0.53527,0.00012,31.73247]
[1776761456818,42.81,76622.3057,0.0,-0.53502,0.00012,31.73512]
[1776761458232,42.81,76622.3071,0.0,-0.53502,0.00012,31.73512]
[1776761463443,42.82,76618.9257,0.0,-0.5354,0.00012,31.73105]
[1776761464444,42.83,76612.7971,0.0,-0.53611,0.00012,31.72343]
[1776761469449,42.83,76613.2114,0.0,-0.53605,0.00012,31.72402]
[1776761474456,42.84,76615.0971,0.0,-0.53582,0.00012,31.72642]
[1776761475142,42.84,76615.0971,0.0,-0.53582,0.00012,31.72642]
[1776761477459,42.83,76630.0657,0.0,-0.53409,0.00012,31.74475]
[1776761479946,42.83,76631.98,0.0,-0.53388,0.00012,31.74699]
[1776761483402,42.84,76626.1843,0.0,-0.53453,0.00012,31.74011]
[1776761488438,42.85,76622.9114,0.0,-0.5349,0.00012,31.73619]
[1776761493314,42.85,76620.76,0.0,-0.53515,0.00012,31.73076]
[1776761495477,42.85,76626.6129,0.0,-0.53448,0.00012,31.73789]
[1776761496347,42.85,76626.6129,0.0,-0.53448,0.00012,31.73789]
[1776761496449,42.84,76626.6129,0.0,-0.53448,0.00012,31.73784]
[1776761497479,42.84,76635.5129,0.0,-0.53346,0.00012,31.7485]
[1776761502484,42.8,76636.3286,0.0,-0.53341,0.00012,31.7492]
[1776761507186,42.78,76633.1014,0.0,-0.53381,0.00012,31.74513]
[1776761507292,42.78,76633.1014,0.0,-0.53381,0.00012,31.74513]
[1776761507488,42.77,76633.9629,0.0,-0.53372,0.00012,31.74614]
[1776761510491,42.79,76626.69,0.0,-0.53454,0.00012,31.7375]
[1776761512493,42.8,76618.3629,0.0,-0.5355,0.00012,31.72731]
[1776761517498,42.81,76618.1029,0.0,-0.53552,0.00012,31.72706]
[1776761522503,42.81,76618.2029,0.0,-0.5355,0.00012,31.72724]
[1776761527508,42.82,76621.46,0.0,-0.53511,0.00012,31.73136]
[1776761532513,42.82,76621.3771,0.0,-0.53513,0.00012,31.73119]
[1776761535516,42.81,76615.27,0.0,-0.53584,0.00012,31.72358]
[1776761540521,42.81,76618.6171,0.0,-0.53546,0.00012,31.72771]
[1776761545526,42.8,76615.06,0.0,-0.53588,0.00012,31.72325]
[1776761547528,42.81,76608.1086,0.0,-0.53668,0.00012,31.71452]
[1776761552533,42.82,76606.6114,0.0,-0.53685,0.00012,31.7099]
[1776761557187,42.83,76603.9986,0.0,-0.53714,0.00012,31.70664]
[1776761558538,42.83,76594.97,0.0,-0.53818,0.00012,31.69507]
[1776761563543,42.86,76588.78,0.0,-0.53886,0.00012,31.68724]
[1776761563870,42.86,76588.78,0.0,-0.53886,0.00012,31.68724]
[1776761564740,42.87,76588.9871,0.0,-0.53883,0.00012,31.68757]
[1776761564862,42.87,76588.9871,0.0,-0.53883,0.00012,31.68757]
[1776761565207,42.87,76588.9871,0.0,-0.53883,0.00012,31.68757]
[1776761565545,42.87,76589.4414,0.0,-0.53877,0.00012,31.68821]
[1776761570176,42.89,76586.8314,0.0,-0.53905,0.00012,31.68498]
[1776761570225,42.89,76586.8314,0.0,-0.53905,0.00012,31.68498]
[1776761570304,42.89,76586.8314,0.0,-0.53905,0.00012,31.68498]
[1776761570363,42.89,76586.8314,0.0,-0.53905,0.00012,31.68498]
[1776761570551,42.9,76586.8586,0.0,-0.53904,0.00012,31.68506]
[1776761571292,42.9,76586.8586,0.0,-0.53904,0.00012,31.68506]
[1776761571319,42.9,76586.8586,0.0,-0.53904,0.00012,31.68506]
[1776761571552,42.9,76595.4729,0.0,-0.53804,0.00012,31.69634]
[1776761576557,42.9,76599.1414,0.0,-0.53761,0.00012,31.70114]
[1776761577922,42.9,76597.1871,0.0,-0.53783,0.00012,31.69863]
[1776761577953,42.9,76597.1871,0.0,-0.53783,0.00012,31.69863]
[1776761578083,42.9,76597.1871,0.0,-0.53783,0.00012,31.69863]
[1776761581038,42.9,76589.7671,0.0,-0.53869,0.00012,31.68898]
[1776761585566,42.9,76596.2814,0.0,-0.53794,0.00012,31.69742]
[1776761589570,42.9,76602.6086,0.0,-0.5372,0.00012,31.70562]
[1776761592884,42.91,76603.05,0.0,-0.53714,0.00012,31.70625]
[1776761593502,42.91,76603.05,0.0,-0.53714,0.00012,31.70625]
[1776761593574,42.92,76603.0486,0.0,-0.53713,0.00012,31.70629]
[1776761593903,42.92,76603.0486,0.0,-0.53713,0.00012,31.70629]
[1776761594547,42.91,76603.0486,0.0,-0.53714,0.00012,31.70628]
[1776761599580,42.91,76605.98,0.0,-0.5368,0.00012,31.70996]
[1776761601373,42.91,76605.8857,0.0,-0.53682,0.00012,31.70983]
[1776761601663,42.91,76606.2329,0.0,-0.53678,0.00012,31.71026]
[1776761602583,42.91,76608.3214,0.0,-0.53654,0.00012,31.71289]
[1776761607588,42.9,76606.9343,0.0,-0.5367,0.00012,31.7111]
[1776761610880,42.9,76607.0457,0.0,-0.5367,0.00012,31.7112]
[1776761611592,42.9,76617.1143,0.0,-0.53553,0.00012,31.72099]
[1776761611662,42.9,76617.1143,0.0,-0.53553,0.00012,31.72099]
[1776761612593,42.88,76619.1071,0.0,-0.53532,0.00012,31.72335]
[1776761616785,42.84,76616.9171,0.0,-0.53562,0.00012,31.72028]
[1776761616981,42.84,76616.9171,0.0,-0.53562,0.00012,31.72028]
[1776761617084,42.84,76616.9171,0.0,-0.53562,0.00012,31.72028]
[1776761617097,42.84,76616.9171,0.0,-0.53562,0.00012,31.72028]
[1776761618602,42.83,76606.85,0.0,-0.53681,0.00012,31.70752]
[1776761619302,42.83,76606.85,0.0,-0.53681,0.00012,31.70752]
[1776761619312,42.83,76606.85,0.0,-0.53681,0.00012,31.70752]
[1776761620604,42.83,76599.1571,0.0,-0.5377,0.00012,31.69764]
[1776761622062,42.83,76597.9786,0.0,-0.53784,0.00012,31.6961]
[1776761622083,42.83,76597.9786,0.0,-0.53784,0.00012,31.6961]
[1776761622606,42.83,76597.9057,0.0,-0.53785,0.00012,31.696]
[1776761624608,42.83,76592.1214,0.0,-0.53852,0.00012,31.68847]
[1776761625736,42.83,76591.5071,0.0,-0.53859,0.00012,31.68768]
[1776761626610,42.83,76591.18,0.0,-0.53863,0.00012,31.68726]
[1776761626733,42.83,76591.18,0.0,-0.53863,0.00012,31.68726]
[1776761632365,42.83,76595.2457,0.0,-0.53816,0.00012,31.69259]
[1776761632662,42.83,76595.2457,0.0,-0.53816,0.00012,31.69259]
[1776761635619,42.84,76582.4443,0.0,-0.53963,0.00012,31.67576]
[1776761638331,42.83,76580.2271,0.0,-0.5399,0.00012,31.67277]
[1776761638349,42.83,76580.2271,0.0,-0.5399,0.00012,31.67277]
[1776761646545,42.83,76580.1357,0.0,-0.53991,0.00012,31.67263]
[1776761648272,42.83,76579.1029,0.0,-0.54003,0.00012,31.67124]
[1776761649385,42.83,76579.1029,0.0,-0.54003,0.00012,31.67124]
[1776761651580,42.83,76587.1914,0.0,-0.53909,0.00012,31.682]
[1776761653594,42.83,76596.7643,0.0,-0.53798,0.00012,31.69452]
[1776761654601,42.82,76602.78,0.0,-0.53729,0.00012,31.70226]
[1776761659636,42.81,76603.6686,0.0,-0.5372,0.00012,31.70328]
[1776761664679,42.8,76606.55,0.0,-0.53688,0.00012,31.70687]
[1776761669684,42.79,76607.1686,0.0,-0.53682,0.00012,31.70756]
[1776761669994,42.79,76607.1686,0.0,-0.53682,0.00012,31.70756]
[1776761670111,42.79,76607.1686,0.0,-0.53682,0.00012,31.70756]
[1776761675680,42.78,76607.63,0.0,-0.53678,0.00012,31.70526]
[1776761676691,42.78,76599.48,0.0,-0.53773,0.00012,31.69481]
[1776761677729,42.79,76597.43,0.0,-0.53796,0.00012,31.69217]
[1776761678693,42.79,76596.3657,0.0,-0.53809,0.00012,31.6908]
[1776761679010,42.79,76596.3657,0.0,-0.53809,0.00012,31.6908]
[1776761680695,42.79,76584.0614,0.0,-0.53952,0.00012,31.67461]
[1776761681696,42.8,76575.1671,0.0,-0.54053,0.00012,31.66277]
[1776761686701,42.79,76570.3557,0.0,-0.54111,0.00012,31.6561]
[1776761691706,42.78,76571.0586,0.0,-0.54103,0.00012,31.65698]
[1776761696711,42.78,76572.6229,0.0,-0.54086,0.00012,31.65903]
[1776761701716,42.77,76571.1929,0.0,-0.54104,0.00012,31.657]
[1776761706721,42.78,76564.2043,0.0,-0.54184,0.00012,31.64745]
[1776761709724,42.8,76555.7843,0.0,-0.54279,0.00012,31.6359]
[1776761714729,42.81,76551.84,0.0,-0.54322,0.00012,31.63055]
[1776761719734,42.83,76550.5186,0.0,-0.54336,0.00012,31.62881]
[1776761720735,42.83,76558.9743,0.0,-0.54237,0.00012,31.6408]
[1776761725740,42.84,76557.5271,0.0,-0.54252,0.00012,31.63893]
[1776761730745,42.86,76556.1357,0.0,-0.54266,0.00012,31.63719]
[1776761735750,42.87,76555.67,0.0,-0.5427,0.00012,31.63387]
[1776761739754,42.88,76547.5129,0.0,-0.54364,0.00012,31.62237]
[1776761743758,42.87,76540.4471,0.0,-0.54448,0.00012,31.61204]
[1776761747762,42.83,76534.14,0.0,-0.54527,0.00012,31.60238]
[1776761750054,42.81,76532.1929,0.0,-0.54551,0.00012,31.59933]
[1776761750885,42.81,76529.5486,0.0,-0.54583,0.00012,31.59534]
[1776761751766,42.81,76529.6486,0.0,-0.54581,0.00012,31.59556]
[1776761753843,42.82,76527.92,0.0,-0.546,0.00012,31.59313]
[1776761754469,42.82,76527.92,0.0,-0.546,0.00012,31.59313]
[1776761759433,42.84,76532.4943,0.0,-0.54544,0.00012,31.60015]
[1776761759774,42.85,76542.6129,0.0,-0.54426,0.00012,31.61491]
[1776761760378,42.85,76542.6129,0.0,-0.54426,0.00012,31.61491]
[1776761761323,42.85,76538.4,0.0,-0.54474,0.00012,31.60884]
[1776761761776,42.85,76530.3857,0.0,-0.54568,0.00012,31.59709]
[1776761763289,42.85,76528.5486,0.0,-0.54589,0.00012,31.59438]
[1776761765081,42.85,76523.6786,0.0,-0.54645,0.00012,31.58716]
[1776761765176,42.85,76523.6786,0.0,-0.54645,0.00012,31.58716]
[1776761765193,42.85,76523.6786,0.0,-0.54645,0.00012,31.58716]
[1776761765781,42.84,76524.57,0.0,-0.54635,0.00012,31.58844]
[1776761766763,42.84,76524.57,0.0,-0.54635,0.00012,31.58844]
[1776761766771,42.84,76524.57,0.0,-0.54635,0.00012,31.58844]
[1776761768191,42.84,76528.1243,0.0,-0.54595,0.00012,31.59365]
[1776761769974,42.83,76526.0943,0.0,-0.54619,0.00012,31.59057]
[1776761770786,42.83,76526.0814,0.0,-0.54619,0.00012,31.59056]
[1776761772934,42.84,76522.3657,0.0,-0.54662,0.00012,31.58506]
[1776761773131,42.84,76522.3657,0.0,-0.54662,0.00012,31.58506]
[1776761778795,42.85,76516.5257,0.0,-0.54728,0.00012,31.57645]
[1776761780797,42.86,76510.6671,0.0,-0.54795,0.00012,31.56766]
[1776761785802,42.88,76501.4671,0.0,-0.54898,0.00012,31.55386]
[1776761787528,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761787603,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761787628,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761788568,42.87,76501.2029,0.0,-0.54902,0.00012,31.55333]
[1776761788806,42.87,76489.6171,0.0,-0.55036,0.00012,31.53518]
[1776761789111,42.87,76489.6171,0.0,-0.55036,0.00012,31.53518]
[1776761793812,42.87,76500.1714,0.0,-0.54915,0.00012,31.54882]
[1776761799265,42.85,76500.9371,0.0,-0.54909,0.00012,31.54975]
[1776761801310,42.84,76500.9371,0.0,-0.5491,0.00012,31.54964]
[1776761801721,42.84,76500.9371,0.0,-0.54911,0.00012,31.54958]
[1776761801983,42.84,76500.9371,0.0,-0.54911,0.00012,31.54958]
[1776761803735,42.83,76508.42,0.0,-0.54826,0.00012,31.56099]
[1776761808744,42.81,76512.4614,0.0,-0.54782,0.00012,31.56687]
[1776761811834,42.79,76518.7071,0.0,-0.54713,0.00012,31.57602]
[1776761812026,42.79,76518.7071,0.0,-0.54713,0.00012,31.57602]
[1776761814812,42.8,76518.9557,0.0,-0.54707,0.00012,31.57662]
[1776761816826,42.82,76543.83,0.0,-0.54415,0.00012,31.61357]
[1776761821845,42.87,76546.12,0.0,-0.54381,0.00012,31.6175]
[1776761824848,42.9,76553.6771,0.0,-0.5429,0.00012,31.62857]
[1776761829854,42.95,76560.0057,0.0,-0.54209,0.00012,31.63803]
[1776761834859,43.0,76562.7714,0.0,-0.5417,0.00012,31.64245]
[1776761834933,43.0,76562.7714,0.0,-0.5417,0.00012,31.64245]
[1776761835860,43.0,76562.47,0.0,-0.54174,0.00012,31.64203]
[1776761839043,43.0,76563.7814,0.0,-0.54159,0.00012,31.64384]
[1776761839054,43.0,76563.7814,0.0,-0.54159,0.00012,31.64384]
[1776761845012,43.0,76560.4014,0.0,-0.54198,0.00012,31.63912]
[1776761845870,43.0,76560.6429,0.0,-0.54195,0.00012,31.63953]
[1776761850875,43.03,76560.57,0.0,-0.54192,0.00012,31.63972]
[1776761853878,43.04,76553.2214,0.0,-0.54276,0.00012,31.62676]
[1776761858883,43.04,76548.7657,0.0,-0.54328,0.00012,31.62051]
[1776761861352,43.04,76551.3471,0.0,-0.54297,0.00012,31.62418]
[1776761861886,43.04,76551.5057,0.0,-0.54296,0.00012,31.62433]
[1776761862887,43.03,76559.7843,0.0,-0.54201,0.00012,31.63587]
[1776761866068,43.03,76559.9643,0.0,-0.542,0.00012,31.63604]
[1776761866891,43.03,76559.0214,0.0,-0.54211,0.00012,31.63475]
[1776761871896,43.03,76557.2914,0.0,-0.5423,0.00012,31.63236]
[1776761876903,43.03,76556.2529,0.0,-0.54242,0.00012,31.63094]
[1776761881908,43.03,76554.8171,0.0,-0.54259,0.00012,31.62892]
[1776761885946,43.03,76554.6986,0.0,-0.5426,0.00012,31.62874]
[1776761886913,43.02,76560.9043,0.0,-0.5419,0.00012,31.63723]
[1776761889680,42.99,76562.4614,0.0,-0.54176,0.00012,31.6391]
[1776761889916,42.98,76562.4286,0.0,-0.54178,0.00012,31.63892]
[1776761892449,42.99,76561.2557,0.0,-0.54191,0.00012,31.63734]
[1776761892919,42.99,76561.4843,0.0,-0.54188,0.00012,31.63766]
[1776761897923,42.96,76560.2686,0.0,-0.54205,0.00012,31.63571]
[1776761898017,42.96,76560.2686,0.0,-0.54205,0.00012,31.63571]
[1776761898924,42.97,76561.17,0.0,-0.54194,0.00012,31.637]
[1776761899513,42.97,76561.17,0.0,-0.54194,0.00012,31.637]
[1776761899906,42.97,76561.17,0.0,-0.54194,0.00012,31.637]
[1776761904930,42.97,76556.5686,0.0,-0.54248,0.00012,31.6306]
[1776761909935,42.98,76556.0743,0.0,-0.54252,0.00012,31.63]
[1776761914940,42.98,76554.2429,0.0,-0.54273,0.00012,31.62468]
[1776761917943,42.98,76548.6086,0.0,-0.54339,0.00012,31.6167]
[1776761922948,42.97,76548.7843,0.0,-0.54338,0.00012,31.61686]
[1776761927953,42.95,76551.1357,0.0,-0.54313,0.00012,31.61997]
[1776761932958,42.96,76551.1614,0.0,-0.54312,0.00012,31.62005]
[1776761937963,42.95,76553.8886,0.0,-0.54281,0.00012,31.62384]
[1776761942968,42.96,76552.0929,0.0,-0.54301,0.00012,31.62139]
[1776761946665,42.96,76552.0243,0.0,-0.54302,0.00012,31.62132]
[1776761947637,42.96,76552.0171,0.0,-0.54302,0.00012,31.62127]
[1776761952979,42.95,76552.4443,0.0,-0.54298,0.00012,31.62181]
[1776761957985,42.96,76551.54,0.0,-0.54308,0.00012,31.6206]
[1776761962990,42.96,76551.5886,0.0,-0.54307,0.00012,31.62072]
[1776761968997,42.96,76548.6257,0.0,-0.54341,0.00012,31.61654]
[1776761974935,42.96,76548.1971,0.0,-0.54347,0.00012,31.61309]
[1776761979970,42.96,76549.41,0.0,-0.54333,0.00012,31.6148]
[1776761985016,42.96,76549.7514,0.0,-0.54328,0.00012,31.6153]
[1776761990021,42.96,76546.9929,0.0,-0.54361,0.00012,31.61137]
[1776761995026,42.96,76547.4629,0.0,-0.54355,0.00012,31.61202]
[1776761999397,42.96,76544.4857,0.0,-0.5439,0.00012,31.60772]
[1776762005036,42.95,76544.1957,0.0,-0.54395,0.00012,31.60722]
[1776762005807,42.95,76544.1957,0.0,-0.54395,0.00012,31.60722]
[1776762005995,42.95,76544.1957,0.0,-0.54395,0.00012,31.60722]
[1776762007042,42.95,76532.5429,0.0,-0.54529,0.00012,31.59039]
[1776762008661,42.95,76528.1957,0.0,-0.54579,0.00012,31.58404]
[1776762009044,42.96,76520.4929,0.0,-0.54667,0.00012,31.57275]
[1776762010857,42.97,76518.2029,0.0,-0.54692,0.00012,31.56945]
[1776762010943,42.97,76518.2029,0.0,-0.54692,0.00012,31.56945]
[1776762012047,42.97,76526.4243,0.0,-0.54597,0.00012,31.58168]
[1776762012481,42.97,76526.4243,0.0,-0.54597,0.00012,31.58168]
[1776762013048,42.97,76534.9643,0.0,-0.54498,0.00012,31.5942]
[1776762014049,42.97,76549.4743,0.0,-0.54331,0.00012,31.61499]
[1776762017408,42.96,76552.1343,0.0,-0.54302,0.00012,31.61859]
[1776762018472,42.95,76551.6314,0.0,-0.54308,0.00012,31.61784]
[1776762019055,42.96,76550.0886,0.0,-0.54324,0.00012,31.61579]
[1776762024060,43.02,76544.8886,0.0,-0.54377,0.00012,31.6091]
[1776762025885,43.03,76544.6857,0.0,-0.54377,0.00012,31.60895]
[1776762025986,43.04,76544.6857,0.0,-0.54376,0.00012,31.60908]
[1776762028218,43.06,76547.3457,0.0,-0.54342,0.00012,31.61311]
[1776762029065,43.07,76547.1686,0.0,-0.54343,0.00012,31.61297]
[1776762031735,43.08,76546.9514,0.0,-0.54345,0.00012,31.60997]
[1776762032068,43.08,76546.9343,0.0,-0.54345,0.00012,31.60996]
[1776762037073,43.09,76551.8857,0.0,-0.54286,0.00012,31.61709]
[1776762042078,43.1,76555.0529,0.0,-0.54249,0.00012,31.62156]
[1776762042903,43.1,76555.0529,0.0,-0.54249,0.00012,31.62156]
[1776762043079,43.1,76555.8971,0.0,-0.54239,0.00012,31.62275]
[1776762043541,43.1,76555.8971,0.0,-0.54239,0.00012,31.62275]
[1776762044080,43.1,76552.2529,0.0,-0.54281,0.00012,31.61766]
[1776762045186,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045236,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045402,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045677,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045781,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045866,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762046052,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762046044,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762046318,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762046816,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762046959,43.1,76554.48,0.0,-0.54255,0.00012,31.62081]
[1776762048084,43.1,76574.5829,0.0,-0.54022,0.00012,31.64837]
[1776762053089,43.11,76569.6371,0.0,-0.54079,0.00012,31.64173]
[1776762058094,43.11,76562.3486,0.0,-0.54163,0.00012,31.63182]
[1776762061643,43.11,76559.4471,0.0,-0.54196,0.00012,31.62786]
[1776762062098,43.11,76549.8414,0.0,-0.54306,0.00012,31.61447]
[1776762066102,43.12,76535.6086,0.0,-0.54469,0.00012,31.59427]
[1776762068104,43.12,76552.4329,0.0,-0.54275,0.00012,31.61822]
[1776762073109,43.13,76551.4357,0.0,-0.54286,0.00012,31.61688]
[1776762078114,43.13,76550.7043,0.0,-0.54294,0.00012,31.6159]
[1776762078583,43.13,76550.7043,0.0,-0.54294,0.00012,31.6159]
[1776762081117,43.13,76542.1143,0.0,-0.54393,0.00012,31.60377]
[1776762082119,43.14,76535.58,0.0,-0.54468,0.00012,31.59439]
[1776762084378,43.14,76533.8557,0.0,-0.54487,0.00012,31.59195]
[1776762084478,43.14,76533.8557,0.0,-0.54487,0.00012,31.59195]
[1776762085122,43.14,76520.79,0.0,-0.54638,0.00012,31.57279]
[1776762085534,43.14,76520.79,0.0,-0.54638,0.00012,31.57279]
[1776762086123,43.14,76513.2386,0.0,-0.54725,0.00012,31.56154]
[1776762086243,43.14,76513.2386,0.0,-0.54725,0.00012,31.56154]
[1776762087124,43.14,76512.0114,0.0,-0.54739,0.00012,31.55971]
[1776762089741,43.14,76511.2186,0.0,-0.54747,0.00012,31.55857]
[1776762090127,43.15,76510.8514,0.0,-0.54751,0.00012,31.55804]
[1776762091128,43.15,76502.3257,0.0,-0.5485,0.00012,31.54232]
[1776762097134,43.17,76499.9557,0.0,-0.54873,0.00012,31.53902]
[1776762100137,43.18,76490.6457,0.0,-0.54979,0.00012,31.52473]
[1776762103140,43.19,76482.4729,0.0,-0.55072,0.00012,31.51205]
[1776762108145,43.19,76478.5086,0.0,-0.55117,0.00012,31.50582]
[1776762108633,43.19,76478.5086,0.0,-0.55117,0.00012,31.50582]
[1776762109146,43.19,76478.3614,0.0,-0.55119,0.00012,31.5056]
[1776762110147,43.2,76487.7857,0.0,-0.5501,0.00012,31.52049]
[1776762111148,43.2,76493.56,0.0,-0.54944,0.00012,31.52949]
[1776762112140,43.2,76493.56,0.0,-0.54944,0.00012,31.52949]
[1776762112220,43.2,76493.3914,0.0,-0.54945,0.00012,31.52923]
[1776762114151,43.2,76512.3343,0.0,-0.54727,0.00012,31.55816]
[1776762116872,43.2,76517.1557,0.0,-0.54672,0.00012,31.56537]
[1776762117034,43.2,76517.1557,0.0,-0.54672,0.00012,31.56537]
[1776762119156,43.2,76500.8329,0.0,-0.5486,0.00012,31.54071]
[1776762124161,43.2,76502.1043,0.0,-0.54845,0.00012,31.54269]
[1776762126837,43.2,76497.62,0.0,-0.54896,0.00012,31.53582]
[1776762127017,43.2,76497.62,0.0,-0.54896,0.00012,31.53582]
[1776762128680,43.2,76497.1614,0.0,-0.54901,0.00012,31.53513]
[1776762128709,43.2,76497.1614,0.0,-0.54901,0.00012,31.53513]
[1776762129278,43.2,76497.1614,0.0,-0.54901,0.00012,31.53514]
[1776762129335,43.2,76497.1614,0.0,-0.54901,0.00012,31.53514]
[1776762129688,43.2,76497.1614,0.0,-0.54901,0.00012,31.53514]
[1776762130166,43.2,76506.9743,0.0,-0.54788,0.00012,31.55014]
[1776762132056,43.2,76500.1671,0.0,-0.54867,0.00012,31.53977]
[1776762134092,43.2,76497.8157,0.0,-0.54894,0.00012,31.53617]
[1776762134146,43.2,76497.8157,0.0,-0.54893,0.00012,31.53617]
[1776762137168,43.2,76494.5571,0.0,-0.54931,0.00012,31.53116]
[1776762140738,43.2,76503.4457,0.0,-0.54828,0.00012,31.54483]
[1776762146154,43.21,76504.6386,0.0,-0.54814,0.00012,31.54667]
[1776762151190,43.21,76501.8971,0.0,-0.54846,0.00012,31.53969]
[1776762156195,43.21,76507.1143,0.0,-0.54786,0.00012,31.54764]
[1776762160907,43.21,76507.1571,0.0,-0.54786,0.00012,31.54772]
[1776762160938,43.21,76507.1571,0.0,-0.54786,0.00012,31.54772]
[1776762162202,43.21,76514.5657,0.0,-0.547,0.00012,31.55887]
[1776762162713,43.21,76514.5657,0.0,-0.547,0.00012,31.55887]
[1776762163203,43.21,76515.5043,0.0,-0.54689,0.00012,31.56028]
[1776762164204,43.21,76524.5486,0.0,-0.54585,0.00012,31.57369]
[1776762165205,43.21,76538.9871,0.0,-0.54419,0.00012,31.59463]
[1776762169949,43.21,76540.91,0.0,-0.54396,0.00012,31.59739]
[1776762170214,43.21,76540.9386,0.0,-0.54396,0.00012,31.59743]
[1776762171249,43.21,76535.4086,0.0,-0.5446,0.00012,31.58951]
[1776762171671,43.21,76535.4086,0.0,-0.5446,0.00012,31.58951]
[1776762171680,43.21,76535.4086,0.0,-0.5446,0.00012,31.58951]
[1776762172215,43.21,76538.0114,0.0,-0.5443,0.00012,31.59326]
[1776762174237,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762174240,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762174504,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762175102,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762175235,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762175171,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762175809,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762175994,43.21,76538.5743,0.0,-0.54423,0.00012,31.59407]
[1776762176221,43.22,76492.9586,0.0,-0.54948,0.00012,31.52604]
[1776762176981,43.22,76492.9586,0.0,-0.54948,0.00012,31.52604]
[1776762177052,43.22,76492.9586,0.0,-0.54948,0.00012,31.52604]
[1776762177225,43.22,76480.94,0.0,-0.55086,0.00011,31.50722]
[1776762178100,43.22,76480.94,0.0,-0.55086,0.00011,31.50722]
[1776762178204,43.22,76480.94,0.0,-0.55086,0.00011,31.50722]
[1776762178492,43.22,76480.94,0.0,-0.55086,0.00011,31.50722]
[1776762178729,43.22,76480.94,0.0,-0.55086,0.00011,31.50722]
[1776762178764,43.22,76480.94,0.0,-0.55086,0.00011,31.50722]
[1776762179227,43.22,76429.7886,0.0,-0.55674,0.00011,31.42291]
[1776762179308,43.22,76429.7886,0.0,-0.55674,0.00011,31.42291]
[1776762180142,43.22,76429.7886,0.0,-0.55674,0.00011,31.42291]
[1776762180165,43.22,76429.7886,0.0,-0.55674,0.00011,31.42291]
[1776762180347,43.22,76429.7886,0.0,-0.55674,0.00011,31.42291]
[1776762180727,43.22,76429.7886,0.0,-0.55674,0.00011,31.42291]
[1776762181229,43.22,76438.2429,0.0,-0.55576,0.00011,31.43734]
[1776762182230,43.22,76460.7943,0.0,-0.55317,0.00011,31.47488]
[1776762183270,43.22,76463.6871,0.0,-0.55284,0.00011,31.47962]
[1776762184232,43.22,76462.5971,0.0,-0.55296,0.00011,31.47784]
[1776762188236,43.22,76468.1914,0.0,-0.55232,0.00011,31.48693]
[1776762189044,43.22,76468.1914,0.0,-0.55232,0.00011,31.48693]
[1776762189146,43.22,76468.1914,0.0,-0.55232,0.00011,31.48694]
[1776762192241,43.22,76461.4214,0.0,-0.5531,0.00011,31.47594]
[1776762197246,43.22,76457.0943,0.0,-0.55359,0.00011,31.46883]
[1776762199248,43.22,76450.2157,0.0,-0.55438,0.00011,31.45745]
[1776762199770,43.22,76450.2157,0.0,-0.55438,0.00011,31.45745]
[1776762200996,43.22,76447.9214,0.0,-0.55465,0.00011,31.45364]
[1776762204253,43.22,76440.1,0.0,-0.55554,0.00011,31.44058]
[1776762205755,43.23,76440.4829,0.0,-0.55549,0.00011,31.44126]
[1776762205898,43.23,76440.4829,0.0,-0.55549,0.00011,31.44126]
[1776762210259,43.23,76448.0729,0.0,-0.55461,0.00011,31.45411]
[1776762212401,43.24,76450.05,0.0,-0.55439,0.00011,31.45461]
[1776762213056,43.24,76450.05,0.0,-0.55439,0.00011,31.45461]
[1776762214263,43.24,76457.9914,0.0,-0.55347,0.00011,31.46776]
[1776762216265,43.24,76451.8743,0.0,-0.55417,0.00011,31.45772]
[1776762217601,43.24,76451.47,0.0,-0.55421,0.00011,31.45707]
[1776762217777,43.24,76451.47,0.0,-0.55421,0.00011,31.45707]
[1776762219746,43.24,76447.6729,0.0,-0.55465,0.00011,31.4508]
[1776762219816,43.24,76447.6729,0.0,-0.55465,0.00011,31.4508]
[1776762221722,43.25,76446.8071,0.0,-0.55474,0.00011,31.4494]
[1776762221941,43.25,76446.8071,0.0,-0.55474,0.00011,31.4494]
[1776762225275,43.25,76453.1971,0.0,-0.554,0.00011,31.4601]
[1776762226068,43.25,76453.1971,0.0,-0.554,0.00011,31.4601]
[1776762226157,43.25,76453.1971,0.0,-0.554,0.00011,31.4601]
[1776762226205,43.25,76453.1971,0.0,-0.554,0.00011,31.4601]
[1776762226221,43.25,76453.1971,0.0,-0.554,0.00011,31.4601]
[1776762226274,43.25,76453.1971,0.0,-0.554,0.00011,31.46012]
[1776762227172,43.25,76453.1971,0.0,-0.554,0.00011,31.46012]
[1776762227179,43.25,76453.1971,0.0,-0.554,0.00011,31.46013]
[1776762227420,43.25,76453.1971,0.0,-0.554,0.00011,31.46013]
[1776762227429,43.25,76453.1971,0.0,-0.554,0.00011,31.46013]
[1776762227678,43.25,76453.1971,0.0,-0.554,0.00011,31.46013]
[1776762228289,43.25,76429.2729,0.0,-0.55674,0.00011,31.41985]
[1776762229503,43.25,76425.3743,0.0,-0.55719,0.00011,31.41317]
[1776762230291,43.25,76426.8471,0.0,-0.55702,0.00011,31.41571]
[1776762230515,43.25,76426.8471,0.0,-0.55702,0.00011,31.41571]
[1776762231292,43.25,76433.5629,0.0,-0.55625,0.00011,31.4272]
[1776762233198,43.25,76432.2186,0.0,-0.5564,0.00011,31.4249]
[1776762233294,43.25,76439.1386,0.0,-0.55561,0.00011,31.43664]
[1776762235825,43.25,76443.0343,0.0,-0.55517,0.00011,31.44318]
[1776762235878,43.25,76443.0343,0.0,-0.55517,0.00011,31.44318]
[1776762236430,43.25,76443.2943,0.0,-0.55514,0.00011,31.44362]
[1776762236686,43.25,76443.2943,0.0,-0.55514,0.00011,31.44362]
[1776762240244,43.25,76438.31,0.0,-0.5557,0.00011,31.43528]
[1776762240301,43.25,76437.6943,0.0,-0.55577,0.00011,31.43425]
[1776762240833,43.25,76437.6943,0.0,-0.55577,0.00011,31.43425]
[1776762241302,43.25,76433.2871,0.0,-0.55628,0.00011,31.42676]
[1776762246254,43.25,76433.6957,0.0,-0.55623,0.00011,31.42743]
[1776762246307,43.25,76434.7029,0.0,-0.55612,0.00011,31.42914]
[1776762247308,43.25,76427.8929,0.0,-0.5569,0.00011,31.4175]
[1776762250038,43.25,76426.4,0.0,-0.55707,0.00011,31.41492]
[1776762250050,43.25,76426.4,0.0,-0.55707,0.00011,31.41492]
[1776762250311,43.25,76425.6071,0.0,-0.55716,0.00011,31.41356]
[1776762250674,43.25,76425.6071,0.0,-0.55716,0.00011,31.41356]
[1776762251312,43.25,76423.6443,0.0,-0.55739,0.00011,31.41017]
[1776762256317,43.25,76417.5443,0.0,-0.55809,0.00011,31.39957]
[1776762257657,43.25,76416.7414,0.0,-0.55818,0.00011,31.39818]
[1776762258319,43.25,76426.9086,0.0,-0.55701,0.00011,31.41581]
[1776762259087,43.25,76426.9086,0.0,-0.55701,0.00011,31.41581]
[1776762259188,43.25,76426.9086,0.0,-0.55701,0.00011,31.41581]
[1776762264325,43.25,76422.5229,0.0,-0.55752,0.00011,31.40824]
[1776762265740,43.25,76422.4029,0.0,-0.55753,0.00011,31.40803]
[1776762266327,43.25,76424.7529,0.0,-0.55726,0.00011,31.41211]
[1776762269608,43.25,76429.8771,0.0,-0.55667,0.00011,31.42095]
[1776762272869,43.26,76426.2943,0.0,-0.55708,0.00011,31.412]
[1776762273334,43.26,76425.8871,0.0,-0.55713,0.00011,31.41131]
[1776762276337,43.26,76419.5986,0.0,-0.55785,0.00011,31.40043]
[1776762281342,43.26,76422.42,0.0,-0.55753,0.00011,31.40533]
[1776762286347,43.26,76421.7843,0.0,-0.5576,0.00011,31.40425]
[1776762289730,43.26,76421.8557,0.0,-0.55759,0.00011,31.40442]
[1776762290351,43.26,76420.2986,0.0,-0.55776,0.00011,31.40173]
[1776762291352,43.26,76428.8986,0.0,-0.55677,0.00011,31.41659]
[1776762291624,43.26,76428.8986,0.0,-0.55677,0.00011,31.41659]
[1776762291682,43.26,76428.8986,0.0,-0.55677,0.00011,31.41659]
[1776762292353,43.26,76435.4214,0.0,-0.55603,0.00011,31.42772]
[1776762293187,43.26,76435.4214,0.0,-0.55603,0.00011,31.42772]
[1776762293509,43.26,76435.4214,0.0,-0.55603,0.00011,31.42772]
[1776762294199,43.26,76435.4214,0.0,-0.55603,0.00011,31.42772]
[1776762294215,43.26,76435.4214,0.0,-0.55603,0.00011,31.42773]
[1776762295222,43.26,76443.3829,0.0,-0.55511,0.00011,31.44116]
[1776762295680,43.26,76443.3829,0.0,-0.55511,0.00011,31.44116]
[1776762296230,43.26,76443.3829,0.0,-0.55511,0.00011,31.44118]
[1776762297237,43.26,76437.8657,0.0,-0.55574,0.00011,31.4319]
[1776762299731,43.27,76439.41,0.0,-0.55556,0.00011,31.43454]
[1776762300361,43.27,76440.3886,0.0,-0.55545,0.00011,31.4362]
[1776762301880,43.27,76440.3886,0.0,-0.55545,0.00011,31.43621]
[1776762302272,43.27,76440.3886,0.0,-0.55545,0.00011,31.43622]
[1776762303279,43.27,76431.5014,0.0,-0.55647,0.00011,31.42116]
[1776762305329,43.27,76431.0586,0.0,-0.55651,0.00011,31.42042]
[1776762305366,43.27,76436.8171,0.0,-0.55585,0.00011,31.43024]
[1776762305396,43.27,76436.8171,0.0,-0.55585,0.00011,31.43024]
[1776762308314,43.27,76443.3771,0.0,-0.5551,0.00011,31.44131]
[1776762311335,43.27,76457.37,0.0,-0.55349,0.00011,31.46456]
[1776762311969,43.27,76457.37,0.0,-0.55349,0.00011,31.46456]
[1776762317377,43.27,76457.0071,0.0,-0.55353,0.00011,31.46396]
[1776762320382,43.28,76464.9557,0.0,-0.55261,0.00011,31.47696]
[1776762325387,43.28,76469.3657,0.0,-0.5521,0.00011,31.48414]
[1776762330392,43.28,76461.84,0.0,-0.55296,0.00011,31.47202]
[1776762332300,43.28,76462.6271,0.0,-0.55287,0.00011,31.47048]
[1776762332355,43.28,76462.6271,0.0,-0.55287,0.00011,31.47048]
[1776762334397,43.29,76451.0271,0.0,-0.5542,0.00011,31.4515]
[1776762338344,43.29,76451.9743,0.0,-0.55409,0.00011,31.45312]
[1776762338401,43.29,76450.9829,0.0,-0.5542,0.00011,31.4515]
[1776762339402,43.29,76445.1657,0.0,-0.55486,0.00011,31.44185]
[1776762340138,43.29,76445.1657,0.0,-0.55486,0.00011,31.44185]
[1776762340403,43.29,76442.0314,0.0,-0.55522,0.00011,31.43663]
[1776762342711,43.3,76438.3986,0.0,-0.55563,0.00011,31.43057]
[1776762343154,43.3,76438.3986,0.0,-0.55563,0.00011,31.43057]
[1776762343223,43.3,76438.3986,0.0,-0.55563,0.00011,31.43057]
[1776762343259,43.3,76438.3986,0.0,-0.55563,0.00011,31.43057]
[1776762348411,43.3,76437.8957,0.0,-0.55569,0.00011,31.42977]
[1776762351677,43.3,76438.2914,0.0,-0.55564,0.00011,31.43047]
[1776762351686,43.3,76438.2914,0.0,-0.55564,0.00011,31.43047]
[1776762351707,43.3,76438.2914,0.0,-0.55564,0.00011,31.43047]
[1776762352253,43.3,76438.2914,0.0,-0.55564,0.00011,31.43047]
[1776762352415,43.3,76437.1043,0.0,-0.55577,0.00011,31.42847]
[1776762353417,43.3,76429.5129,0.0,-0.55665,0.00011,31.41555]
[1776762353521,43.3,76429.5129,0.0,-0.55665,0.00011,31.41555]
[1776762354418,43.3,76430.9371,0.0,-0.55648,0.00011,31.41799]
[1776762359423,43.3,76433.77,0.0,-0.55615,0.00011,31.42285]
[1776762363190,43.3,76432.1129,0.0,-0.55634,0.00011,31.42005]
[1776762363427,43.3,76431.1857,0.0,-0.55645,0.00011,31.41848]
[1776762363695,43.3,76431.1857,0.0,-0.55645,0.00011,31.41848]
[1776762364427,43.3,76430.9843,0.0,-0.55647,0.00011,31.41813]
[1776762368111,43.3,76428.6643,0.0,-0.55674,0.00011,31.41415]
[1776762368432,43.3,76428.41,0.0,-0.55677,0.00011,31.41371]
[1776762369515,43.3,76427.7243,0.0,-0.55685,0.00011,31.41253]
[1776762370434,43.3,76420.0,0.0,-0.55773,0.00011,31.3992]
[1776762370935,43.3,76420.0,0.0,-0.55773,0.00011,31.3992]
[1776762371435,43.3,76416.7857,0.0,-0.5581,0.00011,31.39361]
[1776762375026,43.3,76415.8957,0.0,-0.5582,0.00011,31.39206]
[1776762375444,43.3,76414.5829,0.0,-0.55835,0.00011,31.38977]
[1776762376686,43.3,76412.4643,0.0,-0.5586,0.00011,31.38607]
[1776762377446,43.3,76413.0843,0.0,-0.55852,0.00011,31.38716]
[1776762379448,43.3,76419.18,0.0,-0.55783,0.00011,31.39779]
[1776762380780,43.3,76419.5957,0.0,-0.55778,0.00011,31.39851]
[1776762381450,43.3,76424.3071,0.0,-0.55724,0.00011,31.40666]
[1776762382761,43.3,76423.94,0.0,-0.55728,0.00011,31.40603]
[1776762382951,43.3,76423.94,0.0,-0.55728,0.00011,31.40603]
[1776762383452,43.3,76423.23,0.0,-0.55736,0.00011,31.4048]
[1776762383887,43.3,76423.23,0.0,-0.55736,0.00011,31.4048]
[1776762384453,43.3,76417.2343,0.0,-0.55805,0.00011,31.3944]
[1776762389458,43.3,76411.6971,0.0,-0.55868,0.00011,31.38473]
[1776762392840,43.3,76410.2986,0.0,-0.55885,0.00011,31.37945]
[1776762392858,43.3,76410.2986,0.0,-0.55885,0.00011,31.37945]
[1776762392889,43.3,76410.2986,0.0,-0.55885,0.00011,31.37945]
[1776762393462,43.3,76408.5529,0.0,-0.55905,0.00011,31.37638]
[1776762394463,43.31,76402.8971,0.0,-0.55969,0.00011,31.36638]
[1776762399468,43.31,76406.0243,0.0,-0.55933,0.00011,31.37196]
[1776762404473,43.31,76402.78,0.0,-0.5597,0.00011,31.36625]
[1776762407646,43.31,76403.52,0.0,-0.55961,0.00011,31.36759]
[1776762408480,43.31,76410.0486,0.0,-0.55887,0.00011,31.37914]
[1776762408713,43.31,76410.0486,0.0,-0.55887,0.00011,31.37914]
[1776762409481,43.31,76411.76,0.0,-0.55867,0.00011,31.38216]
[1776762410474,43.31,76411.76,0.0,-0.55867,0.00011,31.38216]
[1776762410482,43.31,76412.11,0.0,-0.55863,0.00011,31.38277]
[1776762413744,43.31,76415.7857,0.0,-0.55821,0.00011,31.38921]
[1776762414486,43.31,76410.2957,0.0,-0.55884,0.00011,31.3796]
[1776762419491,43.31,76406.7957,0.0,-0.55923,0.00011,31.37346]
[1776762424496,43.32,76403.5557,0.0,-0.5596,0.00011,31.36776]
[1776762429501,43.32,76404.4757,0.0,-0.55949,0.00011,31.36943]
[1776762433505,43.32,76398.2971,0.0,-0.5602,0.00011,31.35846]
[1776762436198,43.32,76397.0143,0.0,-0.56034,0.00011,31.35619]
[1776762436609,43.32,76397.0143,0.0,-0.56034,0.00011,31.3562]
[1776762437352,43.32,76397.0143,0.0,-0.56034,0.00011,31.3562]
[1776762437619,43.32,76397.0143,0.0,-0.56034,0.00011,31.35621]
[1776762437995,43.32,76397.0143,0.0,-0.56034,0.00011,31.35621]
[1776762438509,43.32,76382.4086,0.0,-0.56201,0.00011,31.32978]
[1776762440511,43.32,76387.8829,0.0,-0.56138,0.00011,31.3398]
[1776762442501,43.32,76390.1286,0.0,-0.56112,0.00011,31.34389]
[1776762442513,43.33,76400.9314,0.0,-0.55988,0.00011,31.3633]
[1776762443278,43.33,76400.9314,0.0,-0.55988,0.00011,31.3633]
[1776762443514,43.33,76408.5971,0.0,-0.55901,0.00011,31.37689]
[1776762444515,43.33,76420.7729,0.0,-0.55761,0.00011,31.39816]
[1776762449520,43.32,76419.0857,0.0,-0.55781,0.00011,31.39522]
[1776762449961,43.32,76419.0857,0.0,-0.55781,0.00011,31.39522]
[1776762450521,43.32,76418.76,0.0,-0.55784,0.00011,31.39466]
[1776762454867,43.32,76413.1829,0.0,-0.55849,0.00011,31.3821]
[1776762455526,43.32,76413.7957,0.0,-0.55842,0.00011,31.38318]
[1776762459382,43.32,76422.6529,0.0,-0.5574,0.00011,31.39856]
[1776762463305,43.32,76425.6686,0.0,-0.55706,0.00011,31.40375]
[1776762463410,43.32,76425.6686,0.0,-0.55706,0.00011,31.40374]
[1776762466431,43.32,76432.38,0.0,-0.55629,0.00011,31.4152]
[1776762468757,43.32,76433.93,0.0,-0.55612,0.00011,31.41782]
[1776762468992,43.32,76433.93,0.0,-0.55612,0.00011,31.41782]
[1776762472003,43.32,76436.6014,0.0,-0.55581,0.00011,31.42232]
[1776762472473,43.32,76436.6014,0.0,-0.55581,0.00011,31.42231]
[1776762477508,43.32,76430.6686,0.0,-0.5565,0.00011,31.41219]
[1776762477827,43.32,76430.6686,0.0,-0.5565,0.00011,31.41219]
[1776762478515,43.32,76430.6686,0.0,-0.5565,0.00011,31.41219]
[1776762480246,43.32,76429.2443,0.0,-0.55666,0.00011,31.40975]
[1776762480529,43.32,76429.2443,0.0,-0.55666,0.00011,31.40975]
[1776762481222,43.32,76429.2443,0.0,-0.55666,0.00011,31.40975]
[1776762481536,43.32,76429.2443,0.0,-0.55666,0.00011,31.40974]
[1776762482164,43.32,76429.2443,0.0,-0.55666,0.00011,31.40974]
[1776762482543,43.32,76429.2443,0.0,-0.55666,0.00011,31.40974]
[1776762487558,43.32,76429.8386,0.0,-0.5566,0.00011,31.41073]
[1776762492563,43.31,76429.3386,0.0,-0.55666,0.00011,31.40984]
[1776762497568,43.31,76427.0386,0.0,-0.55692,0.00011,31.40588]
[1776762502573,43.31,76429.1971,0.0,-0.55668,0.00011,31.40955]
[1776762503460,43.31,76429.1971,0.0,-0.55668,0.00011,31.40955]
[1776762503542,43.31,76429.1971,0.0,-0.55667,0.00011,31.40957]
[1776762505576,43.31,76434.6843,0.0,-0.55604,0.00011,31.41895]
[1776762510581,43.32,76434.0814,0.0,-0.55611,0.00011,31.418]
[1776762514585,43.32,76439.4986,0.0,-0.55549,0.00011,31.42438]
[1776762519591,43.32,76440.0786,0.0,-0.55541,0.00011,31.42541]
[1776762524596,43.33,76440.2071,0.0,-0.55539,0.00011,31.42569]
[1776762529439,43.33,76440.4329,0.0,-0.55536,0.00011,31.42611]
[1776762529509,43.33,76440.4329,0.0,-0.55536,0.00011,31.42612]
[1776762531179,43.33,76437.0229,0.0,-0.55575,0.00011,31.42039]
[1776762531603,43.33,76436.94,0.0,-0.55576,0.00011,31.42026]
[1776762533568,43.33,76436.6557,0.0,-0.55579,0.00011,31.4198]
[1776762534856,43.33,76438.5129,0.0,-0.55558,0.00011,31.42296]
[1776762536608,43.34,76452.0086,0.0,-0.55402,0.00011,31.44552]
[1776762538525,43.34,76453.1014,0.0,-0.5539,0.00011,31.44735]
[1776762539611,43.34,76462.9743,0.0,-0.55276,0.00011,31.46354]
[1776762544616,43.35,76459.9071,0.0,-0.5531,0.00011,31.45866]
[1776762549621,43.35,76457.9943,0.0,-0.55331,0.00011,31.45563]
[1776762554626,43.36,76457.8629,0.0,-0.55332,0.00011,31.45552]
[1776762559631,43.36,76461.78,0.0,-0.55286,0.00011,31.46198]
[1776762562514,43.36,76461.5929,0.0,-0.55288,0.00011,31.46171]
[1776762563635,43.37,76455.0829,0.0,-0.55362,0.00011,31.45112]
[1776762563641,43.37,76455.0829,0.0,-0.55362,0.00011,31.45112]
[1776762564712,43.37,76451.6514,0.0,-0.55401,0.00011,31.4455]
[1776762565615,43.37,76451.6514,0.0,-0.55401,0.00011,31.4455]
[1776762566638,43.37,76445.5357,0.0,-0.55471,0.00011,31.43542]
[1776762566643,43.37,76445.5357,0.0,-0.55471,0.00011,31.43542]
[1776762567639,43.37,76440.5571,0.0,-0.55528,0.00011,31.42713]
[1776762569401,43.37,76440.2671,0.0,-0.55531,0.00011,31.42667]
[1776762574646,43.38,76439.67,0.0,-0.55537,0.00011,31.42301]
[1776762578684,43.39,76440.0614,0.0,-0.55531,0.00011,31.42378]
[1776762579653,43.39,76448.0071,0.0,-0.5544,0.00011,31.43705]
[1776762580647,43.39,76448.0071,0.0,-0.5544,0.00011,31.43705]
[1776762580921,43.39,76450.0943,0.0,-0.55416,0.00011,31.44053]
[1776762585659,43.4,76457.7771,0.0,-0.55327,0.00011,31.45324]
[1776762590436,43.4,76461.63,0.0,-0.55282,0.00011,31.45957]
[1776762595671,43.41,76458.3057,0.0,-0.55319,0.00011,31.45426]
[1776762597586,43.41,76457.93,0.0,-0.55324,0.00011,31.45366]
[1776762597600,43.41,76457.93,0.0,-0.55324,0.00011,31.45366]
[1776762597611,43.41,76457.93,0.0,-0.55324,0.00011,31.45366]
[1776762597673,43.41,76458.0157,0.0,-0.55322,0.00011,31.45382]
[1776762598100,43.41,76458.0157,0.0,-0.55322,0.00011,31.45382]
[1776762598674,43.41,76456.9471,0.0,-0.55334,0.00011,31.4521]
[1776762599675,43.41,76450.3057,0.0,-0.5541,0.00011,31.44122]
[1776762601343,43.41,76450.0286,0.0,-0.55413,0.00011,31.44078]
[1776762601500,43.41,76450.0286,0.0,-0.55413,0.00011,31.44078]
[1776762603678,43.42,76459.1086,0.0,-0.55309,0.00011,31.45572]
[1776762605102,43.42,76458.2,0.0,-0.55319,0.00011,31.45426]
[1776762605140,43.42,76458.2,0.0,-0.55319,0.00011,31.45426]
[1776762607682,43.42,76451.8157,0.0,-0.55392,0.00011,31.44386]
[1776762610685,43.42,76445.2343,0.0,-0.55466,0.00011,31.43305]
[1776762615690,43.43,76448.1586,0.0,-0.55432,0.00011,31.43801]
[1776762618172,43.43,76451.1,0.0,-0.55398,0.00011,31.44291]
[1776762618369,43.43,76451.1,0.0,-0.55398,0.00011,31.44291]
[1776762623698,43.44,76457.0143,0.0,-0.55329,0.00011,31.45271]
[1776762628703,43.44,76459.1643,0.0,-0.55304,0.00011,31.45629]
[1776762632612,43.45,76466.2343,0.0,-0.55223,0.00011,31.46493]
[1776762637712,43.45,76471.9757,0.0,-0.55157,0.00011,31.47418]
[1776762643689,43.45,76472.3129,0.0,-0.55152,0.00011,31.47479]
[1776762648723,43.46,76476.4014,0.0,-0.55105,0.00011,31.48132]
[1776762653727,43.46,76475.7671,0.0,-0.55112,0.00011,31.48036]
[1776762658732,43.46,76475.6843,0.0,-0.55112,0.00011,31.48028]
[1776762663263,43.47,76478.3543,0.0,-0.55081,0.00011,31.48453]
[1776762663737,43.47,76480.9329,0.0,-0.55052,0.00011,31.48858]
[1776762664738,43.47,76489.4643,0.0,-0.54954,0.00011,31.50187]
[1776762669743,43.47,76497.39,0.0,-0.54863,0.00011,31.51404]
[1776762670195,43.47,76497.39,0.0,-0.54863,0.00011,31.51404]
[1776762670231,43.47,76497.39,0.0,-0.54863,0.00011,31.51404]
[1776762670744,43.47,76496.9971,0.0,-0.54868,0.00011,31.51344]
[1776762671745,43.47,76506.4029,0.0,-0.5476,0.00011,31.52768]
[1776762673019,43.47,76506.8514,0.0,-0.54755,0.00011,31.52835]
[1776762673747,43.47,76506.0743,0.0,-0.54764,0.00011,31.52718]
[1776762676246,43.47,76505.1571,0.0,-0.54774,0.00011,31.52579]
[1776762676750,43.47,76505.1471,0.0,-0.54775,0.00011,31.52577]
[1776762678165,43.46,76509.6314,0.0,-0.54723,0.00011,31.53249]
[1776762678769,43.47,76512.7471,0.0,-0.54688,0.00011,31.53714]
[1776762680865,43.47,76520.6643,0.0,-0.54597,0.00011,31.54883]
[1776762680902,43.47,76520.6643,0.0,-0.54597,0.00011,31.54883]
[1776762681030,43.47,76520.6643,0.0,-0.54597,0.00011,31.54883]
[1776762681755,43.47,76520.8286,0.0,-0.54595,0.00011,31.54906]
[1776762682756,43.46,76509.48,0.0,-0.54725,0.00011,31.53227]
[1776762682919,43.46,76509.48,0.0,-0.54725,0.00011,31.53227]
[1776762683757,43.46,76506.6029,0.0,-0.54758,0.00011,31.52795]
[1776762685749,43.46,76506.9871,0.0,-0.54754,0.00011,31.52853]
[1776762685759,43.46,76506.5157,0.0,-0.54759,0.00011,31.52782]
[1776762687761,43.46,76497.8629,0.0,-0.54858,0.00011,31.51472]
[1776762692766,43.46,76496.7686,0.0,-0.54871,0.00011,31.51023]
[1776762692999,43.46,76496.7686,0.0,-0.54871,0.00011,31.51023]
[1776762693013,43.46,76496.7686,0.0,-0.54871,0.00011,31.51023]
[1776762697608,43.46,76497.3529,0.0,-0.54865,0.00011,31.51112]
[1776762697710,43.46,76497.3529,0.0,-0.54865,0.00011,31.51112]
[1776762699773,43.46,76509.2286,0.0,-0.54729,0.00011,31.52905]
[1776762704778,43.46,76508.9043,0.0,-0.54733,0.00011,31.52854]
[1776762709783,43.46,76507.9271,0.0,-0.54744,0.00011,31.52705]
[1776762712145,43.46,76509.2986,0.0,-0.54728,0.00011,31.5291]
[1776762712786,43.46,76508.9757,0.0,-0.54732,0.00011,31.52861]
[1776762717791,43.46,76510.0943,0.0,-0.5472,0.00011,31.53026]
[1776762722747,43.46,76508.1029,0.0,-0.54743,0.00011,31.52726]
[1776762722796,43.46,76508.3529,0.0,-0.5474,0.00011,31.52763]
[1776762727801,43.46,76506.7786,0.0,-0.54758,0.00011,31.52526]
[1776762730804,43.45,76512.4843,0.0,-0.54693,0.00011,31.53377]
[1776762741817,43.45,76511.7786,0.0,-0.54702,0.00011,31.53266]
[1776762744799,43.45,76511.5986,0.0,-0.54704,0.00011,31.53238]
[1776762744820,43.45,76511.2929,0.0,-0.54707,0.00011,31.53192]
[1776762745504,43.45,76511.2929,0.0,-0.54707,0.00011,31.53192]
[1776762745821,43.45,76507.8386,0.0,-0.54747,0.00011,31.52675]
[1776762750826,43.45,76509.6786,0.0,-0.54726,0.00011,31.52949]
[1776762755831,43.45,76511.6457,0.0,-0.54704,0.00011,31.52957]
[1776762760703,43.44,76511.8186,0.0,-0.54703,0.00011,31.52981]
[1776762764016,43.44,76513.5314,0.0,-0.54683,0.00011,31.53236]
[1776762766842,43.45,76519.3329,0.0,-0.54616,0.00011,31.54095]
[1776762771847,43.45,76519.5829,0.0,-0.54613,0.00011,31.54135]
[1776762776852,43.45,76517.5329,0.0,-0.54636,0.00011,31.53837]
[1776762780971,43.45,76515.9671,0.0,-0.54654,0.00011,31.53608]
[1776762786863,43.45,76512.0629,0.0,-0.54698,0.00011,31.53031]
[1776762790296,43.45,76512.0314,0.0,-0.54699,0.00011,31.53027]
[1776762790370,43.45,76512.0314,0.0,-0.54699,0.00011,31.53027]
[1776762790867,43.45,76511.3429,0.0,-0.54706,0.00011,31.52924]
[1776762791868,43.45,76505.2543,0.0,-0.54776,0.00011,31.52012]
[1776762797773,43.45,76502.4457,0.0,-0.54808,0.00011,31.51587]
[1776762798780,43.45,76485.5857,0.0,-0.55001,0.00011,31.49]
[1776762803815,43.46,76482.58,0.0,-0.55036,0.00011,31.48534]
[1776762807440,43.46,76481.9814,0.0,-0.55042,0.00011,31.48443]
[1776762807843,43.46,76481.9814,0.0,-0.55042,0.00011,31.48444]
[1776762807981,43.46,76481.9814,0.0,-0.55042,0.00011,31.48444]
[1776762808849,43.46,76481.9814,0.0,-0.55042,0.00011,31.48444]
[1776762809857,43.46,76488.2729,0.0,-0.5497,0.00011,31.49424]
[1776762814891,43.46,76482.9371,0.0,-0.55031,0.00011,31.48315]
[1776762819902,43.46,76480.0343,0.0,-0.55064,0.00011,31.47863]
[1776762824907,43.47,76477.4443,0.0,-0.55093,0.00011,31.4746]
[1776762828911,43.47,76469.2486,0.0,-0.55187,0.00011,31.46163]
[1776762833916,43.47,76468.2457,0.0,-0.55198,0.00011,31.4601]
[1776762838921,43.48,76468.2043,0.0,-0.55197,0.00011,31.4601]
[1776762842925,43.48,76474.1657,0.0,-0.55129,0.00011,31.46963]
[1776762847930,43.48,76478.4229,0.0,-0.5508,0.00011,31.4764]
[1776762848633,43.48,76478.4229,0.0,-0.5508,0.00011,31.4764]
[1776762848931,43.48,76478.68,0.0,-0.55077,0.00011,31.47682]
[1776762851934,43.48,76494.5414,0.0,-0.54895,0.00011,31.50145]
[1776762854585,43.48,76498.71,0.0,-0.54847,0.00011,31.50781]
[1776762859649,43.48,76495.2014,0.0,-0.54887,0.00011,31.50246]
[1776762859875,43.48,76495.2014,0.0,-0.54887,0.00011,31.50246]
[1776762860943,43.48,76500.9357,0.0,-0.54822,0.00011,31.51119]
[1776762865295,43.48,76502.0586,0.0,-0.54809,0.00011,31.51288]
[1776762867950,43.48,76494.8643,0.0,-0.54891,0.00011,31.50193]
[1776762873956,43.48,76495.0629,0.0,-0.5489,0.00011,31.49941]
[1776762878961,43.48,76496.4557,0.0,-0.54874,0.00011,31.50154]
[1776762883966,43.48,76496.44,0.0,-0.54874,0.00011,31.50152]
[1776762888971,43.48,76496.4929,0.0,-0.54873,0.00011,31.5016]
[1776762893976,43.48,76496.5471,0.0,-0.54873,0.00011,31.50168]
[1776762898985,43.48,76496.49,0.0,-0.54873,0.00011,31.5016]
[1776762903990,43.48,76496.2029,0.0,-0.54877,0.00011,31.50116]
[1776762907776,43.48,76498.0957,0.0,-0.54855,0.00011,31.50405]
[1776762910645,43.48,76503.5114,0.0,-0.54793,0.00011,31.51225]
[1776762912296,43.48,76508.23,0.0,-0.54739,0.00011,31.51933]
[1776762912540,43.48,76508.23,0.0,-0.54739,0.00011,31.51933]
[1776762915641,43.48,76503.8571,0.0,-0.54789,0.00011,31.51275]
[1776762916513,43.48,76503.58,0.0,-0.54792,0.00011,31.51233]
[1776762921007,43.48,76511.4786,0.0,-0.54702,0.00011,31.52415]
[1776762926013,43.48,76513.6114,0.0,-0.54678,0.00011,31.52729]
[1776762931018,43.48,76509.5057,0.0,-0.54726,0.00011,31.51832]
[1776762936443,43.47,76509.1043,0.0,-0.54731,0.00011,31.51771]
[1776762940005,43.47,76507.9043,0.0,-0.54745,0.00011,31.51591]
[1776762942042,43.47,76518.0686,0.0,-0.54628,0.00011,31.531]
[1776762945298,43.48,76522.2529,0.0,-0.5458,0.00011,31.53715]
[1776762947468,43.48,76528.1471,0.0,-0.54512,0.00011,31.54573]
[1776762947545,43.48,76528.1471,0.0,-0.54512,0.00011,31.54573]
[1776762948710,43.48,76529.7943,0.0,-0.54493,0.00011,31.54812]
[1776762952052,43.48,76540.2443,0.0,-0.54373,0.00011,31.56309]
[1776762957057,43.49,76539.0214,0.0,-0.54386,0.00011,31.56143]
[1776762960983,43.49,76540.5143,0.0,-0.54369,0.00011,31.56357]
[1776762966066,43.5,76541.9071,0.0,-0.54352,0.00011,31.56564]
[1776762971989,43.5,76544.4657,0.0,-0.54321,0.00011,31.56933]
[1776762977023,43.51,76541.8157,0.0,-0.54351,0.00011,31.56568]
[1776762982065,43.52,76541.4686,0.0,-0.54354,0.00011,31.56526]
[1776762987088,43.52,76540.8171,0.0,-0.54361,0.00011,31.56441]
[1776762988656,43.52,76540.81,0.0,-0.54361,0.00011,31.56442]
[1776762988674,43.52,76540.81,0.0,-0.54361,0.00011,31.56442]
[1776762990091,43.53,76529.8586,0.0,-0.54486,0.00011,31.54884]
[1776762995098,43.53,76528.4029,0.0,-0.54502,0.00011,31.54396]
[1776762996093,43.53,76528.4029,0.0,-0.54502,0.00011,31.54396]
[1776762999896,43.53,76533.0114,0.0,-0.54449,0.00011,31.55062]
[1776763001104,43.53,76541.51,0.0,-0.54352,0.00011,31.56271]
[1776763004640,43.54,76543.9057,0.0,-0.54324,0.00011,31.56612]
[1776763006633,43.54,76544.8886,0.0,-0.54312,0.00011,31.56752]
[1776763012115,43.55,76542.9686,0.0,-0.54333,0.00011,31.56492]
[1776763017120,43.55,76542.33,0.0,-0.5434,0.00011,31.56409]
[1776763022125,43.56,76543.3757,0.0,-0.54327,0.00011,31.56563]
[1776763027130,43.56,76543.8286,0.0,-0.54321,0.00011,31.56633]
[1776763032135,43.57,76544.1571,0.0,-0.54316,0.00011,31.56686]
[1776763037140,43.58,76545.0271,0.0,-0.54305,0.00011,31.56815]
[1776763039317,43.58,76544.9529,0.0,-0.54306,0.00011,31.56808]
[1776763045148,43.58,76534.9514,0.0,-0.5442,0.00011,31.55405]
[1776763045926,43.58,76534.9514,0.0,-0.5442,0.00011,31.55405]
[1776763045932,43.58,76534.9514,0.0,-0.5442,0.00011,31.55405]
[1776763046059,43.58,76534.9514,0.0,-0.5442,0.00011,31.55405]
[1776763046374,43.59,76534.9514,0.0,-0.54419,0.00011,31.55406]
[1776763047153,43.59,76521.8729,0.0,-0.54569,0.00011,31.53525]
[1776763048960,43.59,76518.0057,0.0,-0.54613,0.00011,31.5296]
[1776763053237,43.59,76519.4014,0.0,-0.54597,0.00011,31.52883]
[1776763055161,43.59,76527.7471,0.0,-0.54502,0.00011,31.54096]
[1776763055665,43.59,76527.7471,0.0,-0.54502,0.00011,31.54096]
[1776763061167,43.59,76527.0714,0.0,-0.54509,0.00011,31.54003]
[1776763062378,43.59,76526.7486,0.0,-0.54513,0.00011,31.53957]
[1776763062505,43.59,76526.7486,0.0,-0.54513,0.00011,31.53957]
[1776763063169,43.59,76519.1657,0.0,-0.54599,0.00011,31.52856]
[1776763068174,43.59,76521.99,0.0,-0.54567,0.00011,31.5327]
[1776763072178,43.59,76516.19,0.0,-0.54633,0.00011,31.52423]
[1776763077183,43.59,76513.0371,0.0,-0.54669,0.00011,31.51959]
[1776763081187,43.6,76519.12,0.0,-0.54599,0.00011,31.52853]
[1776763082189,43.6,76524.88,0.0,-0.54533,0.00011,31.53693]
[1776763083190,43.6,76532.2829,0.0,-0.54449,0.00011,31.54759]
[1776763088195,43.6,76530.1629,0.0,-0.54472,0.00011,31.54464]
[1776763093200,43.61,76533.9429,0.0,-0.54428,0.00011,31.55012]
[1776763097265,43.61,76538.7843,0.0,-0.54372,0.00011,31.55703]
[1776763103210,43.62,76545.3414,0.0,-0.54296,0.00011,31.5663]
[1776763105862,43.62,76546.0857,0.0,-0.54287,0.00011,31.56736]
[1776763111219,43.63,76547.0971,0.0,-0.54275,0.00011,31.56603]
[1776763111306,43.63,76547.0971,0.0,-0.54275,0.00011,31.56603]
[1776763115518,43.63,76549.7529,0.0,-0.54244,0.00011,31.56976]
[1776763122222,43.64,76550.7014,0.0,-0.54233,0.00011,31.57115]
[1776763125075,43.65,76541.7757,0.0,-0.54334,0.00011,31.55881]
[1776763130110,43.65,76541.97,0.0,-0.54331,0.00011,31.55914]
[1776763135146,43.66,76539.0229,0.0,-0.54364,0.00011,31.55506]
[1776763140181,43.66,76535.1414,0.0,-0.54408,0.00011,31.54964]
[1776763145215,43.67,76531.1786,0.0,-0.54452,0.00011,31.54407]
[1776763150258,43.67,76527.2343,0.0,-0.54496,0.00011,31.5385]
[1776763150491,43.67,76527.2343,0.0,-0.54496,0.00011,31.5385]
[1776763150510,43.67,76527.2343,0.0,-0.54496,0.00011,31.5385]
[1776763152265,43.67,76514.3186,0.0,-0.54643,0.00011,31.51974]
[1776763157272,43.68,76511.2029,0.0,-0.54678,0.00011,31.51518]
[1776763162277,43.68,76510.0743,0.0,-0.54691,0.00011,31.51354]
[1776763163633,43.68,76509.2971,0.0,-0.547,0.00011,31.5124]
[1776763163665,43.68,76509.2971,0.0,-0.547,0.00011,31.5124]
[1776763164654,43.68,76514.0843,0.0,-0.54645,0.00011,31.51947]
[1776763164811,43.68,76514.0843,0.0,-0.54645,0.00011,31.51947]
[1776763164816,43.68,76514.0843,0.0,-0.54645,0.00011,31.51947]
[1776763170285,43.68,76516.4929,0.0,-0.54617,0.00011,31.52303]
[1776763175290,43.68,76512.5329,0.0,-0.54664,0.00011,31.51433]
[1776763179294,43.67,76519.4986,0.0,-0.54585,0.00011,31.52449]
[1776763184298,43.67,76524.1957,0.0,-0.54532,0.00011,31.53125]
[1776763189304,43.66,76522.28,0.0,-0.54554,0.00011,31.52841]
[1776763194309,43.66,76522.8171,0.0,-0.54549,0.00011,31.52912]
[1776763199314,43.65,76523.45,0.0,-0.54543,0.00011,31.52997]
[1776763201987,43.65,76521.8614,0.0,-0.54561,0.00011,31.52764]
[1776763202005,43.65,76521.8614,0.0,-0.54561,0.00011,31.52764]
[1776763202317,43.65,76516.2614,0.0,-0.54625,0.00011,31.51945]
[1776763203997,43.65,76513.9671,0.0,-0.54651,0.00011,31.51607]
[1776763206321,43.65,76521.4529,0.0,-0.54566,0.00011,31.52703]
[1776763206475,43.65,76521.4529,0.0,-0.54566,0.00011,31.52703]
[1776763207322,43.65,76527.64,0.0,-0.54495,0.00011,31.53597]
[1776763212330,43.65,76531.9357,0.0,-0.54446,0.00011,31.54214]
[1776763217335,43.65,76531.2314,0.0,-0.54454,0.00011,31.54115]
[1776763222340,43.65,76528.9443,0.0,-0.5448,0.00011,31.53789]
[1776763227345,43.66,76529.5829,0.0,-0.54472,0.00011,31.53882]
[1776763231443,43.66,76526.2929,0.0,-0.5451,0.00011,31.53128]
[1776763237355,43.66,76525.79,0.0,-0.54516,0.00011,31.53058]
[1776763242360,43.66,76526.0943,0.0,-0.54512,0.00011,31.53104]
[1776763247365,43.66,76525.7457,0.0,-0.54516,0.00011,31.53056]
[1776763252370,43.66,76524.7714,0.0,-0.54527,0.00011,31.52918]
[1776763256374,43.67,76531.3457,0.0,-0.54451,0.00011,31.53864]
[1776763261379,43.67,76527.8671,0.0,-0.54491,0.00011,31.53369]
[1776763266384,43.67,76528.1029,0.0,-0.54488,0.00011,31.53406]
[1776763271389,43.67,76527.9614,0.0,-0.54489,0.00011,31.53388]
[1776763273684,43.67,76528.0029,0.0,-0.54488,0.00011,31.53395]
[1776763273807,43.67,76528.0029,0.0,-0.54488,0.00011,31.53395]
[1776763276395,43.67,76540.22,0.0,-0.54349,0.00011,31.55131]
[1776763277646,43.67,76537.31,0.0,-0.54382,0.00011,31.54722]
[1776763280225,43.67,76527.67,0.0,-0.54492,0.00011,31.5335]
[1776763285403,43.68,76525.53,0.0,-0.54516,0.00011,31.53043]
[1776763285974,43.68,76525.53,0.0,-0.54516,0.00011,31.53043]
[1776763287405,43.68,76535.1571,0.0,-0.54406,0.00011,31.5442]
[1776763290408,43.68,76529.4686,0.0,-0.54471,0.00011,31.53611]
[1776763296275,43.68,76527.5443,0.0,-0.54493,0.00011,31.53053]
[1776763299297,43.68,76534.2114,0.0,-0.54417,0.00011,31.54006]
[1776763304332,43.68,76534.7086,0.0,-0.54411,0.00011,31.54079]
[1776763306042,43.68,76535.9529,0.0,-0.54397,0.00011,31.54256]
[1776763308360,43.68,76541.6129,0.0,-0.54332,0.00011,31.55054]
[1776763313394,43.69,76546.0729,0.0,-0.54281,0.00011,31.5568]
[1776763318430,43.69,76540.2714,0.0,-0.54347,0.00011,31.54874]
[1776763321903,43.69,76537.5914,0.0,-0.54377,0.00011,31.54499]
[1776763321951,43.69,76537.5914,0.0,-0.54377,0.00011,31.54499]
[1776763322021,43.69,76537.5914,0.0,-0.54377,0.00011,31.54499]
[1776763322420,43.69,76537.5914,0.0,-0.54377,0.00011,31.54499]
[1776763322481,43.69,76536.8571,0.0,-0.54385,0.00011,31.54396]
[1776763322511,43.69,76536.8571,0.0,-0.54385,0.00011,31.54396]
[1776763322590,43.69,76536.8571,0.0,-0.54385,0.00011,31.54396]
[1776763322664,43.69,76536.8571,0.0,-0.54385,0.00011,31.54396]
[1776763323442,43.69,76525.7071,0.0,-0.54513,0.00011,31.52806]
[1776763324442,43.69,76510.5986,0.0,-0.54685,0.00011,31.506]
[1776763328267,43.69,76508.2471,0.0,-0.54712,0.00011,31.5025]
[1776763330448,43.69,76502.0329,0.0,-0.54783,0.00011,31.4932]
[1776763335453,43.69,76498.57,0.0,-0.54823,0.00011,31.48796]
[1776763340460,43.68,76500.4971,0.0,-0.54801,0.00011,31.49083]
[1776763345037,43.68,76501.8029,0.0,-0.54786,0.00011,31.49277]
[1776763345224,43.68,76501.8029,0.0,-0.54786,0.00011,31.49277]
[1776763346058,43.68,76501.8671,0.0,-0.54786,0.00011,31.49286]
[1776763346099,43.68,76501.8671,0.0,-0.54786,0.00011,31.49286]
[1776763348265,43.68,76512.21,0.0,-0.54668,0.00011,31.50825]
[1776763349410,43.68,76512.21,0.0,-0.54668,0.00011,31.50825]
[1776763349498,43.68,76511.5886,0.0,-0.54675,0.00011,31.50733]
[1776763354478,43.68,76503.8329,0.0,-0.54764,0.00011,31.49293]
[1776763354676,43.68,76503.8329,0.0,-0.54764,0.00011,31.49293]
[1776763360484,43.68,76507.17,0.0,-0.54727,0.00011,31.49789]
[1776763365156,43.68,76508.7386,0.0,-0.54709,0.00011,31.5002]
[1776763369493,43.67,76514.6271,0.0,-0.54642,0.00011,31.50889]
[1776763371801,43.67,76514.8714,0.0,-0.54639,0.00011,31.50925]
[1776763372175,43.67,76514.8714,0.0,-0.54639,0.00011,31.50925]
[1776763373497,43.67,76507.0157,0.0,-0.54729,0.00011,31.49762]
[1776763373703,43.67,76507.0157,0.0,-0.54729,0.00011,31.49762]
[1776763375546,43.67,76511.4343,0.0,-0.54678,0.00011,31.50417]
[1776763379307,43.67,76509.4043,0.0,-0.54702,0.00011,31.50116]
[1776763382282,43.67,76506.8671,0.0,-0.54731,0.00011,31.49738]
[1776763384508,43.67,76498.9829,0.0,-0.54821,0.00011,31.48553]
[1776763389513,43.67,76500.1486,0.0,-0.54808,0.00011,31.48726]
[1776763394518,43.67,76502.2143,0.0,-0.54785,0.00011,31.49034]
[1776763399523,43.66,76501.2,0.0,-0.54797,0.00011,31.48878]
[1776763404528,43.66,76503.4886,0.0,-0.54771,0.00011,31.49219]
[1776763409534,43.66,76502.15,0.0,-0.54786,0.00011,31.49015]
[1776763414539,43.66,76501.2943,0.0,-0.54797,0.00011,31.486]
[1776763419544,43.66,76501.2243,0.0,-0.54798,0.00011,31.48587]
[1776763424549,43.65,76496.9771,0.0,-0.54847,0.00011,31.47942]
[1776763429554,43.65,76493.9014,0.0,-0.54882,0.00011,31.47473]
[1776763434559,43.65,76493.6,0.0,-0.54886,0.00011,31.47425]
[1776763436561,43.65,76499.4086,0.0,-0.5482,0.00011,31.48306]
[1776763441566,43.65,76498.59,0.0,-0.54829,0.00011,31.4818]
[1776763446561,43.65,76495.9343,0.0,-0.5486,0.00011,31.47776]
[1776763446571,43.65,76495.6857,0.0,-0.54863,0.00011,31.47738]
[1776763448278,43.65,76495.0671,0.0,-0.5487,0.00011,31.47643]
[1776763448287,43.65,76495.0671,0.0,-0.5487,0.00011,31.47643]
[1776763449574,43.65,76489.4957,0.0,-0.54933,0.00011,31.46789]
[1776763454579,43.64,76486.2386,0.0,-0.54971,0.00011,31.46281]
[1776763457108,43.64,76486.6686,0.0,-0.54967,0.00011,31.46345]
[1776763457126,43.64,76486.6686,0.0,-0.54967,0.00011,31.46345]
[1776763457582,43.64,76486.7614,0.0,-0.54965,0.00011,31.4636]
[1776763458583,43.64,76478.87,0.0,-0.55055,0.00011,31.45134]
[1776763464450,43.64,76476.0171,0.0,-0.55088,0.00011,31.4469]
[1776763465123,43.64,76476.0171,0.0,-0.55088,0.00011,31.4469]
[1776763465457,43.64,76476.0171,0.0,-0.55088,0.00011,31.44688]
[1776763470491,43.64,76472.2571,0.0,-0.55132,0.00011,31.44087]
[1776763471136,43.64,76472.2571,0.0,-0.55132,0.00011,31.44087]
[1776763471499,43.64,76472.2571,0.0,-0.55132,0.00011,31.43804]
[1776763472977,43.64,76471.3371,0.0,-0.55143,0.00011,31.43659]
[1776763475394,43.64,76468.2257,0.0,-0.55178,0.00011,31.43168]
[1776763475415,43.64,76468.2257,0.0,-0.55178,0.00011,31.43168]
[1776763475527,43.64,76468.2257,0.0,-0.55178,0.00011,31.43168]
[1776763476101,43.64,76468.2257,0.0,-0.55178,0.00011,31.43168]
[1776763476113,43.64,76468.2257,0.0,-0.55178,0.00011,31.43168]
[1776763476416,43.64,76468.2257,0.0,-0.55178,0.00011,31.43168]
[1776763476996,43.64,76468.2257,0.0,-0.55178,0.00011,31.4317]
[1776763477006,43.64,76468.2257,0.0,-0.55178,0.00011,31.4317]
[1776763477739,43.64,76468.2257,0.0,-0.55178,0.00011,31.43172]
[1776763477746,43.64,76468.2257,0.0,-0.55178,0.00011,31.43172]
[1776763478579,43.64,76468.2257,0.0,-0.55178,0.00011,31.43172]
[1776763478602,43.64,76444.3314,0.0,-0.5545,0.00011,31.39298]
[1776763481533,43.64,76439.7671,0.0,-0.55502,0.00011,31.3854]
[1776763481579,43.64,76439.7671,0.0,-0.55502,0.00011,31.3854]
[1776763481937,43.64,76437.0729,0.0,-0.55533,0.00011,31.3809]
[1776763482018,43.64,76437.0729,0.0,-0.55533,0.00011,31.3809]
[1776763483227,43.64,76437.0729,0.0,-0.55533,0.00011,31.3809]
[1776763484140,43.64,76437.0729,0.0,-0.55533,0.00011,31.38089]
[1776763489615,43.64,76441.54,0.0,-0.55482,0.00011,31.3883]
[1776763494158,43.64,76441.2414,0.0,-0.55486,0.00011,31.38779]
[1776763495621,43.64,76433.0686,0.0,-0.55579,0.00011,31.37413]
[1776763500626,43.63,76427.8243,0.0,-0.5564,0.00011,31.36522]
[1776763501245,43.63,76427.8243,0.0,-0.5564,0.00011,31.36522]
[1776763503346,43.63,76428.7771,0.0,-0.55629,0.00011,31.36681]
[1776763508634,43.63,76429.7586,0.0,-0.55618,0.00011,31.3684]
[1776763509457,43.63,76429.7586,0.0,-0.55618,0.00011,31.3684]
[1776763509506,43.63,76429.7586,0.0,-0.55618,0.00011,31.36839]
[1776763512323,43.63,76429.9571,0.0,-0.55616,0.00011,31.36869]
[1776763517643,43.62,76429.59,0.0,-0.55621,0.00011,31.36798]
[1776763519637,43.62,76429.7186,0.0,-0.5562,0.00011,31.36818]
[1776763524650,43.62,76426.6814,0.0,-0.55655,0.00011,31.36295]
[1776763528411,43.61,76425.8529,0.0,-0.55665,0.00011,31.36151]
[1776763528512,43.61,76425.8529,0.0,-0.55665,0.00011,31.36149]
[1776763529688,43.61,76425.92,0.0,-0.55665,0.00011,31.36159]
[1776763530403,43.61,76425.92,0.0,-0.55665,0.00011,31.36159]
[1776763530656,43.61,76422.95,0.0,-0.55699,0.00011,31.35652]
[1776763531657,43.61,76416.5386,0.0,-0.55773,0.00011,31.34267]
[1776763533659,43.61,76410.2829,0.0,-0.55844,0.00011,31.33182]
[1776763534771,43.61,76409.2014,0.0,-0.55856,0.00011,31.32994]
[1776763534877,43.61,76409.2014,0.0,-0.55856,0.00011,31.32994]
[1776763535661,43.61,76407.9771,0.0,-0.5587,0.00011,31.3278]
[1776763536662,43.61,76399.9171,0.0,-0.55962,0.00011,31.31364]
[1776763538528,43.61,76399.4386,0.0,-0.55968,0.00011,31.3128]
[1776763538579,43.61,76399.4386,0.0,-0.55968,0.00011,31.3128]
[1776763543669,43.61,76400.0114,0.0,-0.55961,0.00011,31.31382]
[1776763548673,43.61,76402.3986,0.0,-0.55934,0.00011,31.31803]
[1776763551339,43.61,76402.2671,0.0,-0.55935,0.00011,31.31779]
[1776763551676,43.61,76402.2657,0.0,-0.55935,0.00011,31.31779]
[1776763556681,43.61,76396.5443,0.0,-0.56,0.00011,31.30769]
[1776763561008,43.61,76391.5171,0.0,-0.56057,0.00011,31.29875]
[1776763561105,43.61,76391.5171,0.0,-0.56057,0.00011,31.29875]
[1776763562689,43.61,76385.1757,0.0,-0.5613,0.00011,31.28738]
[1776763563705,43.61,76383.1514,0.0,-0.56153,0.00011,31.28373]
[1776763569696,43.62,76373.14,0.0,-0.56266,0.00011,31.26558]
[1776763570179,43.62,76373.14,0.0,-0.56266,0.00011,31.26558]
[1776763570188,43.62,76373.14,0.0,-0.56266,0.00011,31.26558]
[1776763575702,43.62,76374.7457,0.0,-0.56247,0.00011,31.26862]
[1776763580707,43.63,76375.4014,0.0,-0.56239,0.00011,31.2699]
[1776763585712,43.63,76375.1657,0.0,-0.56241,0.00011,31.26955]
[1776763590717,43.63,76375.3743,0.0,-0.56238,0.00011,31.27001]
[1776763594982,43.64,76375.1043,0.0,-0.56241,0.00011,31.26673]
[1776763595001,43.64,76375.1043,0.0,-0.56241,0.00011,31.26673]
[1776763595198,43.64,76375.1043,0.0,-0.56241,0.00011,31.26673]
[1776763595704,43.64,76375.1043,0.0,-0.56241,0.00011,31.26673]
[1776763595722,43.64,76370.1471,0.0,-0.56297,0.00011,31.25766]
[1776763596057,43.64,76370.1471,0.0,-0.56297,0.00011,31.25766]
[1776763596723,43.64,76358.6186,0.0,-0.56428,0.00011,31.23627]
[1776763596811,43.64,76358.6186,0.0,-0.56428,0.00011,31.23627]
[1776763597724,43.64,76351.2586,0.0,-0.56512,0.00011,31.22245]
[1776763598725,43.64,76345.1414,0.0,-0.56582,0.00011,31.21086]
[1776763602759,43.64,76343.6529,0.0,-0.56598,0.00011,31.20805]
[1776763603730,43.64,76346.3,0.0,-0.56568,0.00011,31.2131]
[1776763604731,43.64,76355.9314,0.0,-0.56459,0.00011,31.23128]
[1776763609736,43.64,76357.23,0.0,-0.56444,0.00011,31.23371]
[1776763611628,43.64,76356.6943,0.0,-0.5645,0.00011,31.2327]
[1776763611729,43.64,76356.6943,0.0,-0.5645,0.00011,31.2327]
[1776763611951,43.64,76356.6943,0.0,-0.5645,0.00011,31.2327]
[1776763612739,43.64,76357.04,0.0,-0.56446,0.00011,31.23335]
[1776763615863,43.64,76357.4143,0.0,-0.56441,0.00011,31.23413]
[1776763616744,43.64,76360.7086,0.0,-0.56404,0.00011,31.2403]
[1776763619747,43.64,76354.49,0.0,-0.56474,0.00011,31.22865]
[1776763620525,43.64,76354.49,0.0,-0.56474,0.00011,31.22865]
[1776763624957,43.64,76351.43,0.0,-0.5651,0.00011,31.22279]
[1776763625114,43.64,76351.43,0.0,-0.5651,0.00011,31.22279]
[1776763625147,43.64,76351.43,0.0,-0.5651,0.00011,31.22279]
[1776763627210,43.63,76352.24,0.0,-0.56501,0.00011,31.22426]
[1776763627577,43.63,76352.24,0.0,-0.56501,0.00011,31.22426]
[1776763627651,43.63,76352.24,0.0,-0.56501,0.00011,31.22424]
[1776763628605,43.63,76346.6543,0.0,-0.56565,0.00011,31.21365]
[1776763629611,43.63,76338.8414,0.0,-0.56654,0.00011,31.19871]
[1776763631826,43.63,76336.6857,0.0,-0.56679,0.00011,31.19453]
[1776763632633,43.63,76336.6857,0.0,-0.56679,0.00011,31.19451]
[1776763633640,43.63,76341.9629,0.0,-0.56619,0.00011,31.2046]
[1776763634647,43.63,76348.3857,0.0,-0.56546,0.00011,31.21681]
[1776763636664,43.63,76344.8914,0.0,-0.56586,0.00011,31.21015]
[1776763636756,43.63,76344.8914,0.0,-0.56586,0.00011,31.21012]
[1776763640689,43.62,76339.2571,0.0,-0.56651,0.00011,31.19927]
[1776763645724,43.62,76330.8029,0.0,-0.56748,0.00011,31.18288]
[1776763648745,43.62,76325.1571,0.0,-0.56812,0.00011,31.17185]
[1776763651304,43.62,76321.0229,0.0,-0.56859,0.00011,31.16374]
[1776763651791,43.62,76321.0229,0.0,-0.5686,0.00011,31.16089]
[1776763652100,43.62,76321.0229,0.0,-0.5686,0.00011,31.16089]
[1776763654592,43.62,76317.5814,0.0,-0.56899,0.00011,31.15411]
[1776763654783,43.62,76305.6257,0.0,-0.57035,0.00011,31.13033]
[1776763654869,43.62,76305.6257,0.0,-0.57035,0.00011,31.13033]
[1776763655650,43.62,76305.6257,0.0,-0.57035,0.00011,31.13033]
[1776763655744,43.62,76305.6257,0.0,-0.57035,0.00011,31.13033]
[1776763656785,43.62,76322.6629,0.0,-0.56841,0.00011,31.1641]
[1776763661543,43.62,76326.4971,0.0,-0.56798,0.00011,31.17157]
[1776763661790,43.62,76340.5371,0.0,-0.56639,0.00011,31.1987]
[1776763666795,43.61,76342.1771,0.0,-0.56621,0.00011,31.20175]
[1776763671383,43.61,76342.5214,0.0,-0.56617,0.00011,31.20232]
[1776763676806,43.6,76342.3386,0.0,-0.5662,0.00011,31.20185]
[1776763679952,43.6,76339.6586,0.0,-0.56651,0.00011,31.19665]
[1776763685774,43.6,76334.55,0.0,-0.5671,0.00011,31.18673]
[1776763690820,43.6,76334.7957,0.0,-0.56708,0.00011,31.18712]
[1776763694823,43.59,76328.7586,0.0,-0.56777,0.00011,31.17535]
[1776763699828,43.59,76334.7057,0.0,-0.5671,0.00011,31.18683]
[1776763701830,43.59,76327.0586,0.0,-0.56797,0.00011,31.17195]
[1776763706836,43.59,76329.5357,0.0,-0.56769,0.00011,31.17672]
[1776763710840,43.59,76335.7029,0.0,-0.56699,0.00011,31.18863]
[1776763714845,43.58,76329.53,0.0,-0.56771,0.00011,31.17375]
[1776763719850,43.58,76322.8429,0.0,-0.56847,0.00011,31.16063]
[1776763720313,43.58,76322.8429,0.0,-0.56847,0.00011,31.16063]
[1776763725701,43.58,76324.3671,0.0,-0.5683,0.00011,31.16359]
[1776763727607,43.58,76319.8457,0.0,-0.56882,0.00011,31.15469]
[1776763727709,43.58,76319.8457,0.0,-0.56882,0.00011,31.15469]
[1776763732863,43.58,76317.1743,0.0,-0.56912,0.00011,31.14944]
[1776763737372,43.58,76316.67,0.0,-0.56917,0.00011,31.14846]
[1776763738175,43.58,76316.1457,0.0,-0.56923,0.00011,31.14742]
[1776763738339,43.58,76316.1457,0.0,-0.56923,0.00011,31.14742]
[1776763740721,43.58,76313.7314,0.0,-0.56951,0.00011,31.14264]
[1776763742444,43.58,76317.0957,0.0,-0.56913,0.00011,31.14931]
[1776763742530,43.58,76317.0957,0.0,-0.56913,0.00011,31.14931]
[1776763743875,43.58,76323.9371,0.0,-0.56835,0.00011,31.16277]
[1776763747301,43.58,76326.34,0.0,-0.56808,0.00011,31.16745]
[1776763747551,43.58,76326.34,0.0,-0.56808,0.00011,31.16745]
[1776763747794,43.58,76326.34,0.0,-0.56808,0.00011,31.16745]
[1776763747879,43.58,76311.5686,0.0,-0.56976,0.00011,31.1383]
[1776763747920,43.58,76311.5686,0.0,-0.56976,0.00011,31.1383]
[1776763748031,43.58,76311.5686,0.0,-0.56976,0.00011,31.1383]
[1776763748378,43.58,76311.5686,0.0,-0.56976,0.00011,31.1383]
[1776763748880,43.58,76298.6443,0.0,-0.57123,0.00011,31.11235]
[1776763748936,43.58,76298.6443,0.0,-0.57123,0.00011,31.11235]
[1776763749418,43.58,76298.6443,0.0,-0.57123,0.00011,31.11235]
[1776763749759,43.58,76298.6443,0.0,-0.57123,0.00011,31.11235]
[1776763750109,43.58,76298.6443,0.0,-0.57122,0.00011,31.11236]
[1776763750201,43.58,76298.6443,0.0,-0.57122,0.00011,31.11236]
[1776763750414,43.58,76298.6443,0.0,-0.57122,0.00011,31.11236]
[1776763750417,43.58,76298.6443,0.0,-0.57122,0.00011,31.11236]
[1776763750824,43.58,76298.6443,0.0,-0.57122,0.00011,31.11236]
[1776763750864,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751223,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751234,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751245,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751500,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751665,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751745,43.58,76298.6443,0.0,-0.57123,0.00011,31.11232]
[1776763751885,43.58,76249.3829,0.0,-0.57682,0.00011,31.00953]
[1776763752217,43.58,76249.3829,0.0,-0.57682,0.00011,31.00953]
[1776763752485,43.58,76249.3829,0.0,-0.57682,0.00011,31.00953]
[1776763752801,43.58,76249.3829,0.0,-0.57682,0.00011,31.00953]
[1776763752842,43.58,76249.3829,0.0,-0.57682,0.00011,31.00953]
[1776763752865,43.58,76249.3829,0.0,-0.57682,0.00011,31.00951]
[1776763753113,43.58,76249.3829,0.0,-0.57682,0.00011,31.00951]
[1776763753611,43.58,76249.3829,0.0,-0.57682,0.00011,31.00951]
[1776763753887,43.58,76228.3829,0.0,-0.57921,0.00011,30.96381]
[1776763753912,43.58,76228.3829,0.0,-0.57921,0.00011,30.96381]
[1776763754460,43.58,76228.3829,0.0,-0.57921,0.00011,30.96381]
[1776763754723,43.58,76228.3829,0.0,-0.57921,0.00011,30.96381]
[1776763754888,43.58,76218.9914,0.0,-0.58027,0.00011,30.94304]
[1776763758892,43.58,76227.3357,0.0,-0.57933,0.00011,30.9615]
[1776763761959,43.58,76228.5614,0.0,-0.57919,0.00011,30.96418]
[1776763762203,43.58,76228.5614,0.0,-0.57919,0.00011,30.96418]
[1776763763896,43.58,76246.9514,0.0,-0.57711,0.00011,31.00418]
[1776763764835,43.58,76246.9514,0.0,-0.57711,0.00011,31.00418]
[1776763764897,43.58,76249.1429,0.0,-0.57686,0.00011,31.00887]
[1776763765639,43.58,76249.1429,0.0,-0.57686,0.00011,31.00887]
[1776763765898,43.58,76258.18,0.0,-0.57583,0.00011,31.02819]
[1776763766899,43.57,76268.9043,0.0,-0.57462,0.00011,31.05081]
[1776763767261,43.57,76268.9043,0.0,-0.57462,0.00011,31.05081]
[1776763768138,43.57,76271.3486,0.0,-0.57434,0.00011,31.05589]
[1776763768154,43.57,76271.3486,0.0,-0.57434,0.00011,31.05589]
[1776763768169,43.57,76271.3486,0.0,-0.57434,0.00011,31.05589]
[1776763768206,43.57,76271.3486,0.0,-0.57434,0.00011,31.05589]
[1776763768901,43.57,76272.0657,0.0,-0.57427,0.00011,31.05735]
[1776763769393,43.57,76272.0657,0.0,-0.57427,0.00011,31.05735]
[1776763769434,43.57,76272.0657,0.0,-0.57427,0.00011,31.05735]
[1776763769461,43.57,76272.0657,0.0,-0.57427,0.00011,31.05735]
[1776763769902,43.57,76263.59,0.0,-0.57523,0.00011,31.03955]
[1776763769944,43.57,76263.59,0.0,-0.57523,0.00011,31.03955]
[1776763770903,43.57,76247.0129,0.0,-0.57711,0.00011,31.00416]
[1776763770910,43.57,76247.0129,0.0,-0.57711,0.00011,31.00416]
[1776763772294,43.57,76242.0543,0.0,-0.57768,0.00011,30.99057]
[1776763772905,43.57,76241.9143,0.0,-0.5777,0.00011,30.99025]
[1776763773906,43.57,76233.08,0.0,-0.5787,0.00011,30.971]
[1776763776716,43.57,76233.3557,0.0,-0.57867,0.00011,30.97158]
[1776763777709,43.57,76233.3557,0.0,-0.57867,0.00011,30.97157]
[1776763779357,43.57,76234.1943,0.0,-0.57858,0.00011,30.97338]
[1776763780174,43.57,76234.2471,0.0,-0.57857,0.00011,30.97349]
[1776763781672,43.57,76234.2014,0.0,-0.57858,0.00011,30.97338]
[1776763781779,43.57,76234.2014,0.0,-0.57858,0.00011,30.97338]
[1776763782821,43.57,76234.2014,0.0,-0.57858,0.00011,30.97337]
[1776763784917,43.57,76255.0571,0.0,-0.57622,0.00011,31.01836]
[1776763787787,43.56,76262.4786,0.0,-0.57538,0.00011,31.03412]
[1776763792827,43.56,76256.73,0.0,-0.57604,0.00011,31.02175]
[1776763794841,43.56,76263.1829,0.0,-0.57531,0.00011,31.03543]
[1776763795848,43.56,76256.0329,0.0,-0.57612,0.00011,31.02026]
[1776763800883,43.56,76262.4729,0.0,-0.57538,0.00011,31.03399]
[1776763802065,43.56,76265.1371,0.0,-0.57508,0.00011,31.03962]
[1776763802384,43.56,76265.1371,0.0,-0.57508,0.00011,31.03962]
[1776763802897,43.56,76265.1371,0.0,-0.57508,0.00011,31.03965]
[1776763803119,43.56,76265.1371,0.0,-0.57508,0.00011,31.03965]
[1776763803141,43.56,76265.1371,0.0,-0.57508,0.00011,31.03965]
[1776763803904,43.56,76265.1371,0.0,-0.57508,0.00011,31.03968]
[1776763804911,43.56,76284.5857,0.0,-0.57287,0.00011,31.08024]
[1776763805554,43.56,76284.5857,0.0,-0.57287,0.00011,31.08024]
[1776763805958,43.56,76270.6771,0.0,-0.57445,0.00011,31.05132]
[1776763807462,43.56,76270.6771,0.0,-0.57445,0.00011,31.05129]
[1776763807469,43.56,76270.6771,0.0,-0.57445,0.00011,31.05129]
[1776763808954,43.56,76253.03,0.0,-0.57645,0.00011,31.01392]
[1776763809515,43.56,76253.03,0.0,-0.57645,0.00011,31.01392]
[1776763810964,43.56,76245.2543,0.0,-0.57734,0.00011,30.9972]
[1776763811201,43.56,76245.2543,0.0,-0.57734,0.00011,30.9972]
[1776763811257,43.56,76245.2543,0.0,-0.57734,0.00011,30.9972]
[1776763814196,43.56,76249.2329,0.0,-0.57689,0.00011,31.00577]
[1776763815153,43.56,76248.23,0.0,-0.577,0.00011,31.00361]
[1776763818934,43.56,76246.0857,0.0,-0.57724,0.00011,30.99899]
[1776763820974,43.56,76253.5686,0.0,-0.5764,0.00011,31.01501]
[1776763823570,43.56,76252.2114,0.0,-0.57655,0.00011,31.01206]
[1776763823907,43.56,76252.2114,0.0,-0.57655,0.00011,31.01206]
[1776763825980,43.56,76245.4243,0.0,-0.57732,0.00011,30.99747]
[1776763827005,43.56,76245.5414,0.0,-0.57731,0.00011,30.99772]
[1776763827982,43.56,76239.45,0.0,-0.578,0.00011,30.98451]
[1776763827989,43.56,76239.45,0.0,-0.578,0.00011,30.98451]
[1776763828766,43.56,76239.45,0.0,-0.578,0.00011,30.98451]
[1776763831174,43.56,76235.7286,0.0,-0.57843,0.00011,30.97637]
[1776763831311,43.56,76235.7286,0.0,-0.57843,0.00011,30.97637]
[1776763831382,43.56,76235.7286,0.0,-0.57843,0.00011,30.97637]
[1776763831403,43.56,76235.7286,0.0,-0.57843,0.00011,30.97637]
[1776763831542,43.56,76235.7286,0.0,-0.57843,0.00011,30.97637]
[1776763832468,43.56,76236.4371,0.0,-0.57836,0.00011,30.97504]
[1776763832564,43.56,76236.4371,0.0,-0.57836,0.00011,30.97504]
[1776763832987,43.56,76247.2386,0.0,-0.57713,0.00011,30.99846]
[1776763837316,43.56,76243.8957,0.0,-0.57751,0.00011,30.99123]
[1776763838993,43.56,76249.1471,0.0,-0.57691,0.00011,31.00256]
[1776763839735,43.56,76249.1471,0.0,-0.57691,0.00011,31.00256]
[1776763841087,43.56,76250.8729,0.0,-0.57672,0.00011,31.00629]
[1776763841314,43.56,76250.8729,0.0,-0.57672,0.00011,31.00629]
[1776763841996,43.56,76258.3914,0.0,-0.57587,0.00011,31.02232]
[1776763842923,43.56,76258.3914,0.0,-0.57587,0.00011,31.02232]
[1776763843259,43.56,76258.3914,0.0,-0.57587,0.00011,31.02229]
[1776763843998,43.56,76252.1557,0.0,-0.57658,0.00011,31.00895]
[1776763844999,43.55,76244.21,0.0,-0.57748,0.00011,30.99183]
[1776763848939,43.55,76239.6014,0.0,-0.57801,0.00011,30.98179]
[1776763849003,43.55,76239.9029,0.0,-0.57797,0.00011,30.98243]
[1776763849060,43.55,76239.9029,0.0,-0.57797,0.00011,30.98243]
[1776763850004,43.55,76234.2129,0.0,-0.57862,0.00011,30.97002]
[1776763855438,43.55,76230.1843,0.0,-0.57908,0.00011,30.96116]
[1776763857438,43.55,76228.6414,0.0,-0.57925,0.00011,30.95776]
[1776763858014,43.55,76227.3714,0.0,-0.5794,0.00011,30.95496]
[1776763861017,43.55,76233.89,0.0,-0.57866,0.00011,30.96926]
[1776763861627,43.55,76233.89,0.0,-0.57866,0.00011,30.96926]
[1776763862637,43.55,76237.0929,0.0,-0.5783,0.00011,30.97624]
[1776763862856,43.55,76237.0929,0.0,-0.5783,0.00011,30.97624]
[1776763864020,43.55,76244.5343,0.0,-0.57745,0.00011,30.99239]
[1776763864885,43.55,76244.5343,0.0,-0.57745,0.00011,30.99239]
[1776763865227,43.55,76244.5343,0.0,-0.57745,0.00011,30.99239]
[1776763865879,43.55,76244.5343,0.0,-0.57745,0.00011,30.99239]
[1776763865997,43.55,76244.5343,0.0,-0.57745,0.00011,30.99239]
[1776763866341,43.55,76244.5343,0.0,-0.57745,0.00011,30.99239]
[1776763867023,43.55,76253.4929,0.0,-0.57644,0.00011,31.01164]
[1776763867078,43.55,76253.4929,0.0,-0.57644,0.00011,31.01164]
[1776763868925,43.55,76252.8857,0.0,-0.57651,0.00011,31.01035]
[1776763869367,43.55,76253.2214,0.0,-0.57647,0.00011,31.01107]
[1776763870521,43.55,76253.9671,0.0,-0.57638,0.00011,31.01264]
[1776763872283,43.55,76254.3671,0.0,-0.57634,0.00011,31.01352]
[1776763872411,43.55,76254.3671,0.0,-0.57634,0.00011,31.01352]
[1776763874030,43.55,76241.2057,0.0,-0.57783,0.00011,30.98513]
[1776763879035,43.55,76244.6814,0.0,-0.57744,0.00011,30.99258]
[1776763879779,43.55,76244.6814,0.0,-0.57744,0.00011,30.99258]
[1776763881919,43.55,76243.5657,0.0,-0.57757,0.00011,30.99015]
[1776763883038,43.55,76254.1143,0.0,-0.57637,0.00011,31.01285]
[1776763883300,43.55,76254.1143,0.0,-0.57637,0.00011,31.01285]
[1776763884039,43.55,76259.4343,0.0,-0.57577,0.00011,31.02421]
[1776763886347,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763886664,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763886677,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887042,43.55,76262.8929,0.0,-0.57538,0.00011,31.03156]
[1776763888193,43.55,76262.8929,0.0,-0.57538,0.00011,31.03151]
[1776763888873,43.55,76262.8929,0.0,-0.57538,0.00011,31.03151]
[1776763888959,43.55,76262.8929,0.0,-0.57538,0.00011,31.03151]
[1776763890045,43.54,76284.4986,0.0,-0.57292,0.00011,31.07666]
[1776763892047,43.55,76291.8943,0.0,-0.57209,0.00011,31.089]
[1776763892707,43.55,76291.8943,0.0,-0.57209,0.00011,31.089]
[1776763893048,43.55,76295.8457,0.0,-0.57164,0.00011,31.09708]
[1776763894049,43.55,76285.33,0.0,-0.57283,0.00011,31.07556]
[1776763894462,43.55,76285.33,0.0,-0.57283,0.00011,31.07556]
[1776763894467,43.55,76285.33,0.0,-0.57283,0.00011,31.07556]
[1776763895050,43.55,76284.2686,0.0,-0.57295,0.00011,31.07339]
[1776763895470,43.55,76284.2686,0.0,-0.57295,0.00011,31.07339]
[1776763896051,43.55,76286.9429,0.0,-0.57265,0.00011,31.07892]
[1776763897068,43.55,76277.97,0.0,-0.57367,0.00011,31.06036]
[1776763901072,43.55,76284.3843,0.0,-0.57294,0.00011,31.07365]
[1776763904741,43.55,76283.4729,0.0,-0.57304,0.00011,31.07184]
[1776763905076,43.55,76285.0357,0.0,-0.57286,0.00011,31.07508]
[1776763906255,43.55,76287.0943,0.0,-0.57262,0.00011,31.07934]
[1776763907078,43.55,76287.3957,0.0,-0.57259,0.00011,31.07998]
[1776763910081,43.55,76280.6957,0.0,-0.57335,0.00011,31.06622]
[1776763913370,43.56,76280.6114,0.0,-0.57335,0.00011,31.06611]
[1776763914085,43.56,76282.5829,0.0,-0.57312,0.00011,31.07022]
[1776763918089,43.56,76287.8971,0.0,-0.57251,0.00011,31.08124]
[1776763918341,43.56,76287.8971,0.0,-0.57251,0.00011,31.08124]
[1776763919090,43.56,76288.4414,0.0,-0.57245,0.00011,31.08237]
[1776763919417,43.56,76288.4414,0.0,-0.57245,0.00011,31.08237]
[1776763920091,43.56,76288.5157,0.0,-0.57244,0.00011,31.08254]
[1776763923094,43.56,76295.5343,0.0,-0.57164,0.00011,31.09694]
[1776763924306,43.56,76296.37,0.0,-0.57154,0.00011,31.09866]
[1776763925026,43.56,76296.37,0.0,-0.57154,0.00011,31.09866]
[1776763926096,43.56,76289.0729,0.0,-0.57237,0.00011,31.0838]
[1776763927307,43.57,76291.6343,0.0,-0.57208,0.00011,31.08906]
[1776763927418,43.57,76291.6343,0.0,-0.57208,0.00011,31.08906]
[1776763928098,43.57,76292.0414,0.0,-0.57203,0.00011,31.08991]
[1776763928835,43.57,76292.0414,0.0,-0.57203,0.00011,31.08991]
[1776763928937,43.57,76292.0414,0.0,-0.57203,0.00011,31.08994]
[1776763930100,43.57,76280.2629,0.0,-0.57337,0.00011,31.06573]
[1776763934104,43.57,76287.7414,0.0,-0.57251,0.00011,31.08126]
[1776763935725,43.57,76289.1714,0.0,-0.57235,0.00011,31.08421]
[1776763939110,43.57,76282.9329,0.0,-0.57305,0.00011,31.07147]
[1776763939221,43.57,76282.9329,0.0,-0.57305,0.00011,31.07147]
[1776763939278,43.57,76282.9329,0.0,-0.57305,0.00011,31.07147]
[1776763939290,43.57,76282.9329,0.0,-0.57305,0.00011,31.07147]
[1776763940111,43.57,76279.6529,0.0,-0.57342,0.00011,31.06468]
[1776763941112,43.57,76270.0043,0.0,-0.57452,0.00011,31.04456]
[1776763941337,43.57,76270.0043,0.0,-0.57452,0.00011,31.04456]
[1776763942318,43.58,76267.6429,0.0,-0.57478,0.00011,31.03962]
[1776763944115,43.58,76256.6357,0.0,-0.57603,0.00011,31.01636]
[1776763947897,43.58,76254.6471,0.0,-0.57626,0.00011,31.01214]
[1776763950955,43.57,76261.7429,0.0,-0.57546,0.00011,31.02714]
[1776763954707,43.57,76259.0886,0.0,-0.57577,0.00011,31.01856]
[1776763954801,43.57,76259.0886,0.0,-0.57577,0.00011,31.01856]
[1776763956674,43.57,76259.0943,0.0,-0.57577,0.00011,31.01851]
[1776763956769,43.57,76259.0943,0.0,-0.57577,0.00011,31.01851]
[1776763956780,43.57,76259.0943,0.0,-0.57577,0.00011,31.01851]
[1776763956834,43.57,76259.0943,0.0,-0.57577,0.00011,31.01851]
[1776763957044,43.57,76259.0943,0.0,-0.57577,0.00011,31.01851]
[1776763961622,43.57,76255.5957,0.0,-0.57617,0.00011,31.01108]
[1776763967067,43.57,76251.78,0.0,-0.5766,0.00011,31.00297]
[1776763967538,43.57,76251.78,0.0,-0.5766,0.00011,31.00297]
[1776763968463,43.57,76251.78,0.0,-0.5766,0.00011,31.00298]
[1776763970956,43.57,76254.2429,0.0,-0.57632,0.00011,31.00827]
[1776763976130,43.57,76257.8129,0.0,-0.57591,0.00011,31.01595]
[1776763981152,43.58,76257.2943,0.0,-0.57596,0.00011,31.0149]
[1776763986157,43.58,76256.7214,0.0,-0.57603,0.00011,31.01374]
[1776763989025,43.58,76256.8571,0.0,-0.57601,0.00011,31.01405]
[1776763989240,43.58,76256.8571,0.0,-0.57601,0.00011,31.01406]
[1776763990161,43.58,76258.9814,0.0,-0.57577,0.00011,31.01855]
[1776763991162,43.58,76264.1643,0.0,-0.57518,0.00011,31.02949]
[1776763994165,43.57,76276.6886,0.0,-0.57377,0.00011,31.05563]
[1776763994777,43.57,76276.6886,0.0,-0.57377,0.00011,31.05563]
[1776763995166,43.57,76276.6886,0.0,-0.57377,0.00011,31.05563]
[1776763995344,43.57,76277.4814,0.0,-0.57368,0.00011,31.05724]
[1776763995441,43.57,76277.4814,0.0,-0.57368,0.00011,31.05724]
[1776763995457,43.57,76277.4814,0.0,-0.57368,0.00011,31.05724]
[1776764000651,43.57,76275.7886,0.0,-0.57389,0.00011,31.0535]
[1776764000703,43.57,76275.7886,0.0,-0.57389,0.00011,31.0535]
[1776764001172,43.56,76275.5,0.0,-0.57392,0.00011,31.05286]
[1776764002173,43.56,76269.7257,0.0,-0.57458,0.00011,31.04075]
[1776764002752,43.56,76269.7257,0.0,-0.57458,0.00011,31.04075]
[1776764003174,43.56,76268.8814,0.0,-0.57468,0.00011,31.03894]
[1776764006484,43.56,76270.0171,0.0,-0.57456,0.00011,31.04121]
[1776764006546,43.56,76270.0171,0.0,-0.57456,0.00011,31.04121]
[1776764007179,43.56,76269.9443,0.0,-0.57457,0.00011,31.04102]
[1776764012184,43.55,76266.2029,0.0,-0.57501,0.00011,31.03011]
[1776764013089,43.55,76266.2029,0.0,-0.57501,0.00011,31.03011]
[1776764015159,43.55,76261.64,0.0,-0.57553,0.00011,31.02045]
[1776764020192,43.55,76259.9629,0.0,-0.57572,0.00011,31.01699]
[1776764025196,43.56,76259.9871,0.0,-0.57571,0.00011,31.01713]
[1776764026848,43.56,76259.95,0.0,-0.57571,0.00011,31.01707]
[1776764026869,43.56,76259.95,0.0,-0.57571,0.00011,31.01707]
[1776764026931,43.56,76259.95,0.0,-0.57571,0.00011,31.01707]
[1776764027200,43.56,76259.9029,0.0,-0.57572,0.00011,31.01698]
[1776764029501,43.56,76262.7914,0.0,-0.57539,0.00011,31.02304]
[1776764029515,43.56,76262.7914,0.0,-0.57539,0.00011,31.02304]
[1776764029578,43.56,76262.7914,0.0,-0.57539,0.00011,31.02304]
[1776764029726,43.56,76262.7914,0.0,-0.57539,0.00011,31.02304]
[1776764030204,43.55,76263.0571,0.0,-0.57536,0.00011,31.02357]
[1776764031206,43.55,76246.56,0.0,-0.57724,0.00011,30.9883]
[1776764032207,43.55,76240.8486,0.0,-0.57789,0.00011,30.97593]
[1776764032906,43.55,76240.8486,0.0,-0.57789,0.00011,30.97593]
[1776764032909,43.55,76240.8486,0.0,-0.57789,0.00011,30.97593]
[1776764033208,43.55,76239.1757,0.0,-0.57808,0.00011,30.97228]
[1776764034209,43.55,76229.0929,0.0,-0.57922,0.00011,30.95021]
[1776764035299,43.55,76227.1929,0.0,-0.57944,0.00011,30.94602]
[1776764036212,43.55,76227.58,0.0,-0.5794,0.00011,30.94687]
[1776764036311,43.55,76227.58,0.0,-0.5794,0.00011,30.94687]
[1776764037213,43.55,76219.7529,0.0,-0.58028,0.00011,30.92954]
[1776764041276,43.55,76224.5771,0.0,-0.57974,0.00011,30.94025]
[1776764041299,43.55,76224.5771,0.0,-0.57974,0.00011,30.94025]
[1776764042218,43.55,76232.3186,0.0,-0.57886,0.00011,30.9573]
[1776764043990,43.55,76233.2586,0.0,-0.57875,0.00011,30.95935]
[1776764049225,43.55,76230.96,0.0,-0.57901,0.00011,30.95429]
[1776764051227,43.55,76236.4086,0.0,-0.5784,0.00011,30.9662]
[1776764051792,43.55,76236.4086,0.0,-0.5784,0.00011,30.9662]
[1776764053229,43.55,76245.4471,0.0,-0.57737,0.00011,30.98582]
[1776764054256,43.55,76242.71,0.0,-0.57768,0.00011,30.97989]
[1776764058793,43.55,76240.8871,0.0,-0.57789,0.00011,30.97592]
[1776764060348,43.55,76248.9686,0.0,-0.57697,0.00011,30.99339]
[1776764060376,43.55,76248.9686,0.0,-0.57697,0.00011,30.99339]
[1776764061063,43.55,76248.9686,0.0,-0.57697,0.00011,30.99339]
[1776764062238,43.55,76256.5571,0.0,-0.57611,0.00011,31.00968]
[1776764065075,43.55,76257.0129,0.0,-0.57606,0.00011,31.01068]
[1776764066358,43.55,76252.1629,0.0,-0.5766,0.00011,31.00033]
[1776764066374,43.55,76252.1629,0.0,-0.5766,0.00011,31.00033]
[1776764069554,43.55,76258.5257,0.0,-0.57588,0.00011,31.01396]
[1776764075253,43.56,76261.1386,0.0,-0.57558,0.00011,31.01676]
[1776764076699,43.56,76261.3129,0.0,-0.57556,0.00011,31.01715]
[1776764076747,43.56,76261.3129,0.0,-0.57556,0.00011,31.01715]
[1776764078256,43.56,76252.8414,0.0,-0.57652,0.00011,30.99912]
[1776764083261,43.56,76252.6043,0.0,-0.57655,0.00011,30.99865]
[1776764083564,43.56,76252.6043,0.0,-0.57655,0.00011,30.99865]
[1776764086941,43.56,76253.2286,0.0,-0.57647,0.00011,31.00001]
[1776764088850,43.56,76253.5543,0.0,-0.57644,0.00011,31.00073]
[1776764089468,43.56,76253.8029,0.0,-0.57641,0.00011,31.00127]
[1776764094962,43.56,76254.5857,0.0,-0.57632,0.00011,31.003]
[1776764095189,43.56,76254.5857,0.0,-0.57632,0.00011,31.003]
[1776764095533,43.56,76254.5857,0.0,-0.57631,0.00011,31.00301]
[1776764095539,43.56,76254.5857,0.0,-0.57631,0.00011,31.00301]
[1776764096125,43.56,76254.5857,0.0,-0.57631,0.00011,31.00301]
[1776764096237,43.56,76254.5857,0.0,-0.57631,0.00011,31.00301]
[1776764096924,43.56,76254.5857,0.0,-0.57631,0.00011,31.00301]
[1776764097275,43.56,76232.3743,0.0,-0.57884,0.00011,30.95493]
[1776764097778,43.56,76232.3743,0.0,-0.57884,0.00011,30.95493]
[1776764098584,43.56,76232.3743,0.0,-0.57884,0.00011,30.95493]
[1776764099074,43.56,76232.3743,0.0,-0.57884,0.00011,30.95493]
[1776764099083,43.56,76232.3743,0.0,-0.57884,0.00011,30.95493]
[1776764099179,43.56,76232.3743,0.0,-0.57884,0.00011,30.95493]
[1776764099277,43.56,76226.9357,0.0,-0.57945,0.00011,30.94297]
[1776764099830,43.56,76226.9357,0.0,-0.57945,0.00011,30.94297]
[1776764100278,43.56,76228.8671,0.0,-0.57923,0.00011,30.94722]
[1776764101279,43.56,76222.2157,0.0,-0.57999,0.00011,30.93253]
[1776764106284,43.56,76219.0543,0.0,-0.58035,0.00011,30.92553]
[1776764112099,43.57,76219.4271,0.0,-0.5803,0.00011,30.92638]
[1776764113113,43.57,76219.4271,0.0,-0.5803,0.00011,30.92638]
[1776764113133,43.57,76219.4271,0.0,-0.5803,0.00011,30.92638]
[1776764113177,43.57,76219.4271,0.0,-0.5803,0.00011,30.92639]
[1776764113338,43.57,76219.4271,0.0,-0.5803,0.00011,30.92639]
[1776764115132,43.57,76219.3914,0.0,-0.5803,0.00011,30.92633]
[1776764116139,43.57,76203.1357,0.0,-0.58214,0.00011,30.88988]
[1776764118731,43.57,76203.1357,0.0,-0.58214,0.00011,30.88994]
[1776764120167,43.57,76194.78,0.0,-0.58308,0.00011,30.871]
[1776764123539,43.57,76195.9271,0.0,-0.58295,0.00011,30.87363]
[1776764126210,43.57,76189.7643,0.0,-0.58365,0.00011,30.85951]
[1776764128224,43.57,76178.1486,0.0,-0.58497,0.00011,30.83266]
[1776764128733,43.57,76178.1486,0.0,-0.58497,0.00011,30.83266]
[1776764129737,43.57,76178.1486,0.0,-0.58497,0.00011,30.83266]
[1776764132252,43.57,76184.7229,0.0,-0.58423,0.00011,30.84501]
[1776764134987,43.57,76181.53,0.0,-0.58459,0.00011,30.83762]
[1776764135978,43.57,76181.53,0.0,-0.58459,0.00011,30.83761]
[1776764139303,43.57,76192.9843,0.0,-0.58329,0.00011,30.86405]
[1776764139649,43.57,76192.9843,0.0,-0.58329,0.00011,30.86405]
[1776764140608,43.57,76192.9843,0.0,-0.58329,0.00011,30.86407]
[1776764142320,43.57,76185.4571,0.0,-0.58414,0.00011,30.84682]
[1776764143503,43.57,76184.8814,0.0,-0.58421,0.00011,30.84551]
[1776764144081,43.57,76184.8814,0.0,-0.58421,0.00011,30.84551]
[1776764144292,43.57,76184.8814,0.0,-0.58421,0.00011,30.84551]
[1776764144303,43.57,76184.8814,0.0,-0.58421,0.00011,30.84551]
[1776764144322,43.57,76184.0086,0.0,-0.5843,0.00011,30.84352]
[1776764145323,43.57,76195.8171,0.0,-0.58297,0.00011,30.87065]
[1776764146324,43.57,76203.6857,0.0,-0.58207,0.00011,30.88853]
[1776764149439,43.57,76205.8071,0.0,-0.58184,0.00011,30.89324]
[1776764149657,43.57,76205.8071,0.0,-0.58184,0.00011,30.89324]
[1776764151057,43.57,76203.6986,0.0,-0.58208,0.00011,30.88848]
[1776764151329,43.57,76203.9943,0.0,-0.58204,0.00011,30.88915]
[1776764152330,43.57,76209.6486,0.0,-0.5814,0.00011,30.90191]
[1776764153237,43.57,76209.6486,0.0,-0.5814,0.00011,30.90191]
[1776764153247,43.57,76209.6486,0.0,-0.5814,0.00011,30.90192]
[1776764158336,43.57,76209.2114,0.0,-0.58145,0.00011,30.90101]
[1776764159090,43.57,76209.2114,0.0,-0.58145,0.00011,30.90101]
[1776764159337,43.58,76208.98,0.0,-0.58147,0.00011,30.9005]
[1776764162020,43.58,76204.6343,0.0,-0.58196,0.00011,30.89074]
[1776764162340,43.58,76206.89,0.0,-0.58171,0.00011,30.89585]
[1776764164054,43.58,76208.4629,0.0,-0.58153,0.00011,30.89941]
[1776764164342,43.58,76207.8757,0.0,-0.58159,0.00011,30.8981]
[1776764169347,43.58,76208.9471,0.0,-0.58147,0.00011,30.90059]
[1776764169553,43.58,76208.9471,0.0,-0.58147,0.00011,30.90059]
[1776764170348,43.58,76212.31,0.0,-0.58108,0.00011,30.90815]
[1776764171049,43.58,76212.31,0.0,-0.58108,0.00011,30.90815]
[1776764171349,43.58,76217.8814,0.0,-0.58045,0.00011,30.9206]
[1776764172235,43.58,76217.8814,0.0,-0.58045,0.00011,30.9206]
[1776764172336,43.58,76217.8814,0.0,-0.58045,0.00011,30.9206]
[1776764174199,43.58,76217.2686,0.0,-0.58052,0.00011,30.91924]
[1776764174300,43.58,76217.2686,0.0,-0.58052,0.00011,30.91925]
[1776764175958,43.58,76216.0557,0.0,-0.58066,0.00011,30.91655]
[1776764176354,43.58,76215.6686,0.0,-0.5807,0.00011,30.9157]
[1776764181359,43.58,76222.99,0.0,-0.57987,0.00011,30.93199]
[1776764186364,43.58,76223.5743,0.0,-0.5798,0.00011,30.93329]
[1776764191369,43.58,76225.7286,0.0,-0.57957,0.00011,30.93518]
[1776764192370,43.58,76232.7829,0.0,-0.57877,0.00011,30.95068]
[1776764194221,43.58,76232.55,0.0,-0.5788,0.00011,30.95016]
[1776764197589,43.58,76236.82,0.0,-0.57831,0.00011,30.95945]
[1776764198376,43.58,76233.0443,0.0,-0.57874,0.00011,30.9512]
[1776764199377,43.58,76227.4271,0.0,-0.57938,0.00011,30.93886]
[1776764204382,43.58,76227.1857,0.0,-0.57941,0.00011,30.93831]
[1776764208181,43.58,76227.5314,0.0,-0.57937,0.00011,30.93907]
[1776764208283,43.58,76227.5314,0.0,-0.57937,0.00011,30.93906]
[1776764213391,43.58,76226.1814,0.0,-0.57952,0.00011,30.93608]
[1776764214764,43.58,76230.96,0.0,-0.57898,0.00011,30.94659]
[1776764220398,43.58,76229.33,0.0,-0.57917,0.00011,30.94297]
[1776764225164,43.58,76229.1471,0.0,-0.57919,0.00011,30.94255]
[1776764226155,43.58,76229.1471,0.0,-0.57919,0.00011,30.94255]
[1776764231409,43.58,76239.4471,0.0,-0.57803,0.00011,30.96501]
[1776764234412,43.57,76247.0529,0.0,-0.57716,0.00011,30.98146]
[1776764235413,43.57,76253.0357,0.0,-0.57648,0.00011,30.99432]
[1776764236827,43.58,76252.0957,0.0,-0.57659,0.00011,30.99231]
[1776764242420,43.58,76252.6643,0.0,-0.57652,0.00011,30.99357]
[1776764243421,43.58,76246.7757,0.0,-0.57719,0.00011,30.98092]
[1776764248426,43.58,76246.5714,0.0,-0.57722,0.00011,30.98047]
[1776764253431,43.58,76246.4457,0.0,-0.57724,0.00011,30.97734]
[1776764258437,43.58,76246.1771,0.0,-0.57727,0.00011,30.97676]
[1776764263442,43.58,76245.8814,0.0,-0.5773,0.00011,30.97612]
[1776764265444,43.58,76251.7457,0.0,-0.57664,0.00011,30.98874]
[1776764270449,43.58,76251.8386,0.0,-0.57662,0.00011,30.98897]
[1776764275454,43.58,76251.1386,0.0,-0.5767,0.00011,30.9875]
[1776764281300,43.58,76251.7486,0.0,-0.57663,0.00011,30.98885]
[1776764286335,43.58,76250.8443,0.0,-0.57673,0.00011,30.98694]
[1776764291370,43.58,76250.6243,0.0,-0.57675,0.00011,30.98649]
[1776764293124,43.58,76251.6329,0.0,-0.57664,0.00011,30.98866]
[1776764293148,43.58,76251.6329,0.0,-0.57664,0.00011,30.98866]
[1776764293185,43.58,76251.6329,0.0,-0.57664,0.00011,30.98866]
[1776764293221,43.58,76251.6329,0.0,-0.57664,0.00011,30.98866]
[1776764294156,43.58,76251.6329,0.0,-0.57664,0.00011,30.98867]
[1776764294290,43.58,76251.6329,0.0,-0.57664,0.00011,30.98867]
[1776764294338,43.58,76251.6329,0.0,-0.57664,0.00011,30.98867]
[1776764294479,43.58,76251.6329,0.0,-0.57664,0.00011,30.98868]
[1776764296405,43.58,76261.7229,0.0,-0.57549,0.00011,31.01019]
[1776764300619,43.58,76262.63,0.0,-0.57539,0.00011,31.01214]
[1776764300969,43.58,76262.63,0.0,-0.57539,0.00011,31.01214]
[1776764303222,43.58,76263.3514,0.0,-0.5753,0.00011,31.01368]
[1776764307482,43.59,76257.7329,0.0,-0.57594,0.00011,31.00181]
[1776764312492,43.59,76260.3014,0.0,-0.57565,0.00011,31.00445]
[1776764318498,43.59,76259.6,0.0,-0.57573,0.00011,31.00302]
[1776764318685,43.59,76259.6,0.0,-0.57573,0.00011,31.00302]
[1776764318817,43.59,76259.6,0.0,-0.57573,0.00011,31.00302]
[1776764323884,43.59,76260.0643,0.0,-0.57567,0.00011,31.00405]
[1776764324498,43.59,76260.0643,0.0,-0.57567,0.00011,31.00405]
[1776764330510,43.59,76263.76,0.0,-0.57525,0.00011,31.01192]
[1776764333895,43.59,76261.4286,0.0,-0.57551,0.00011,31.007]
[1776764335515,43.59,76251.6971,0.0,-0.57661,0.00011,30.9863]
[1776764340520,43.6,76250.5129,0.0,-0.57674,0.00011,30.98385]
[1776764343523,43.6,76255.9429,0.0,-0.57612,0.00011,30.9955]
[1776764348528,43.6,76254.0629,0.0,-0.57634,0.00011,30.99154]
[1776764353533,43.6,76253.7757,0.0,-0.57636,0.00011,30.99096]
[1776764358538,43.6,76252.7371,0.0,-0.57648,0.00011,30.98878]
[1776764360843,43.6,76252.6671,0.0,-0.57649,0.00011,30.98864]
[1776764361725,43.6,76252.6457,0.0,-0.57649,0.00011,30.9886]
[1776764363894,43.6,76255.1971,0.0,-0.5762,0.00011,30.99407]
[1776764363929,43.6,76255.1971,0.0,-0.5762,0.00011,30.99407]
[1776764365545,43.6,76266.2186,0.0,-0.57495,0.00011,31.01746]
[1776764371551,43.61,76265.0329,0.0,-0.57508,0.00011,31.01223]
[1776764374600,43.61,76264.9543,0.0,-0.57509,0.00011,31.01209]
[1776764379304,43.61,76260.05,0.0,-0.57564,0.00011,31.00176]
[1776764384311,43.61,76260.6429,0.0,-0.57557,0.00011,31.00305]
[1776764385320,43.61,76260.6557,0.0,-0.57557,0.00011,31.00309]
[1776764386566,43.61,76266.3871,0.0,-0.57492,0.00011,31.0152]
[1776764386860,43.61,76266.3871,0.0,-0.57492,0.00011,31.0152]
[1776764388807,43.61,76269.3814,0.0,-0.57458,0.00011,31.02149]
[1776764389569,43.61,76271.0414,0.0,-0.57439,0.00011,31.02496]
[1776764390570,43.61,76277.3071,0.0,-0.57368,0.00011,31.03802]
[1776764391452,43.61,76277.3071,0.0,-0.57368,0.00011,31.03802]
[1776764392828,43.61,76280.4143,0.0,-0.57333,0.00011,31.04445]
[1776764393573,43.61,76288.2786,0.0,-0.57243,0.00011,31.06066]
[1776764395575,43.61,76294.5857,0.0,-0.57171,0.00011,31.07358]
[1776764400458,43.61,76290.1286,0.0,-0.57221,0.00011,31.06456]
[1776764405588,43.62,76291.69,0.0,-0.57203,0.00011,31.06786]
[1776764410236,43.62,76296.8057,0.0,-0.57144,0.00011,31.07833]
[1776764415598,43.62,76296.0971,0.0,-0.57152,0.00011,31.07698]
[1776764420603,43.63,76295.8443,0.0,-0.57154,0.00011,31.07653]
[1776764422605,43.63,76305.4829,0.0,-0.57044,0.00011,31.096]
[1776764424609,43.63,76312.0814,0.0,-0.56969,0.00011,31.10918]
[1776764425538,43.63,76312.0814,0.0,-0.56969,0.00011,31.10918]
[1776764425767,43.63,76312.5914,0.0,-0.56964,0.00011,31.1102]
[1776764426261,43.63,76312.5914,0.0,-0.56964,0.00011,31.1102]
[1776764431617,43.63,76310.58,0.0,-0.56987,0.00011,31.10335]
[1776764434048,43.63,76312.7071,0.0,-0.56963,0.00011,31.10759]
[1776764434968,43.63,76313.0214,0.0,-0.56959,0.00011,31.10821]
[1776764440626,43.63,76313.26,0.0,-0.56956,0.00011,31.10871]
[1776764445631,43.63,76312.7343,0.0,-0.56962,0.00011,31.10767]
[1776764451498,43.63,76310.4143,0.0,-0.56989,0.00011,31.10307]
[1776764456533,43.63,76306.5286,0.0,-0.57033,0.00011,31.09533]
[1776764461568,43.63,76303.27,0.0,-0.57069,0.00011,31.08883]
[1776764465598,43.63,76310.2214,0.0,-0.5699,0.00011,31.10276]
[1776764465678,43.63,76310.2214,0.0,-0.5699,0.00011,31.10276]
[1776764468487,43.63,76310.5671,0.0,-0.56986,0.00011,31.10346]
[1776764473654,43.63,76309.7443,0.0,-0.56996,0.00011,31.10183]
[1776764476662,43.63,76304.2671,0.0,-0.57058,0.00011,31.09089]
[1776764481667,43.63,76301.1943,0.0,-0.57092,0.00011,31.08475]
[1776764481896,43.63,76301.1943,0.0,-0.57092,0.00011,31.08475]
[1776764482019,43.63,76301.1943,0.0,-0.57092,0.00011,31.08475]
[1776764482055,43.63,76301.1943,0.0,-0.57092,0.00011,31.08475]
[1776764483669,43.63,76311.4143,0.0,-0.56976,0.00011,31.10523]
[1776764488338,43.63,76311.8586,0.0,-0.56971,0.00011,31.10612]
[1776764493679,43.64,76308.7414,0.0,-0.57007,0.00011,31.09707]
[1776764498684,43.64,76307.94,0.0,-0.57016,0.00011,31.09549]
[1776764503689,43.64,76309.0929,0.0,-0.57003,0.00011,31.09781]
[1776764504325,43.64,76309.0929,0.0,-0.57003,0.00011,31.09781]
[1776764506005,43.64,76309.3129,0.0,-0.57,0.00011,31.09826]
[1776764506041,43.64,76309.3129,0.0,-0.57,0.00011,31.09826]
[1776764509051,43.64,76316.3186,0.0,-0.5692,0.00011,31.11218]
[1776764510696,43.64,76310.3514,0.0,-0.56988,0.00011,31.10034]
[1776764512420,43.64,76308.4271,0.0,-0.5701,0.00011,31.09651]
[1776764514700,43.64,76315.97,0.0,-0.56924,0.00011,31.11151]
[1776764519705,43.64,76317.1771,0.0,-0.5691,0.00011,31.11392]
[1776764522230,43.64,76315.32,0.0,-0.56932,0.00011,31.11025]
[1776764523167,43.64,76315.4371,0.0,-0.5693,0.00011,31.11048]
[1776764523221,43.64,76315.4371,0.0,-0.5693,0.00011,31.11048]
[1776764523709,43.64,76318.5829,0.0,-0.56894,0.00011,31.1167]
[1776764525038,43.64,76320.22,0.0,-0.56876,0.00011,31.11992]
[1776764525712,43.64,76323.84,0.0,-0.56835,0.00011,31.12701]
[1776764526713,43.64,76332.4271,0.0,-0.56737,0.00011,31.14373]
[1776764527408,43.64,76332.4271,0.0,-0.56737,0.00011,31.14373]
[1776764527714,43.64,76334.86,0.0,-0.5671,0.00011,31.14842]
[1776764529716,43.64,76328.8414,0.0,-0.56778,0.00011,31.13673]
[1776764531545,43.64,76329.4871,0.0,-0.56771,0.00011,31.13797]
[1776764531603,43.64,76329.4871,0.0,-0.56771,0.00011,31.13796]
[1776764536723,43.63,76333.6214,0.0,-0.56724,0.00011,31.14592]
[1776764541728,43.63,76333.4929,0.0,-0.56726,0.00011,31.1456]
[1776764546733,43.63,76333.9043,0.0,-0.56722,0.00011,31.14633]
[1776764549607,43.63,76333.9729,0.0,-0.56722,0.00011,31.14645]
[1776764549699,43.63,76333.9729,0.0,-0.56722,0.00011,31.14642]
[1776764550807,43.63,76332.7229,0.0,-0.56736,0.00011,31.14399]
[1776764551737,43.63,76334.2114,0.0,-0.5672,0.00011,31.144]
[1776764552295,43.63,76334.2114,0.0,-0.5672,0.00011,31.144]
[1776764552738,43.62,76333.8786,0.0,-0.56724,0.00011,31.14335]
[1776764557743,43.62,76330.3929,0.0,-0.56764,0.00011,31.13653]
[1776764562748,43.62,76325.21,0.0,-0.56823,0.00011,31.12637]
[1776764563810,43.62,76325.11,0.0,-0.56825,0.00011,31.12617]
[1776764569755,43.62,76317.87,0.0,-0.56907,0.00011,31.11198]
[1776764573184,43.62,76317.3414,0.0,-0.56912,0.00011,31.11095]
[1776764573192,43.62,76317.3414,0.0,-0.56912,0.00011,31.11095]
[1776764573760,43.62,76310.5071,0.0,-0.5699,0.00011,31.09739]
[1776764574397,43.62,76310.5071,0.0,-0.5699,0.00011,31.09739]
[1776764577525,43.62,76304.9486,0.0,-0.57053,0.00011,31.08629]
[1776764584771,43.63,76304.1786,0.0,-0.57062,0.00011,31.08481]
[1776764589776,43.63,76302.5571,0.0,-0.5708,0.00011,31.08159]
[1776764591531,43.63,76302.3629,0.0,-0.57082,0.00011,31.08121]
[1776764593780,43.63,76312.2743,0.0,-0.56969,0.00011,31.10106]
[1776764596823,43.63,76314.48,0.0,-0.56944,0.00011,31.10545]
[1776764599964,43.63,76310.4929,0.0,-0.56989,0.00011,31.09753]
[1776764602800,43.63,76310.1443,0.0,-0.56993,0.00011,31.09685]
[1776764609796,43.63,76304.2657,0.0,-0.5706,0.00011,31.08513]
[1776764615663,43.63,76303.5029,0.0,-0.57069,0.00011,31.08079]
[1776764619731,43.63,76303.02,0.0,-0.57074,0.00011,31.07985]
[1776764619766,43.63,76303.02,0.0,-0.57074,0.00011,31.07985]
[1776764620064,43.63,76303.3243,0.0,-0.5707,0.00011,31.08047]
[1776764622667,43.63,76303.3243,0.0,-0.5707,0.00011,31.08049]
[1776764623810,43.64,76289.1457,0.0,-0.57231,0.00011,31.05177]
[1776764627388,43.64,76288.6214,0.0,-0.57237,0.00011,31.05076]
[1776764629273,43.64,76286.65,0.0,-0.57259,0.00011,31.04677]
[1776764629576,43.64,76286.65,0.0,-0.57259,0.00011,31.04677]
[1776764629761,43.64,76286.65,0.0,-0.57259,0.00011,31.04679]
[1776764634797,43.64,76282.8157,0.0,-0.57301,0.00011,31.03903]
[1776764638559,43.65,76279.2871,0.0,-0.57341,0.00011,31.03179]
[1776764638650,43.65,76279.2871,0.0,-0.57341,0.00011,31.03181]
[1776764643829,43.65,76284.2714,0.0,-0.57283,0.00011,31.04221]
[1776764645056,43.65,76284.9786,0.0,-0.57275,0.00011,31.04369]
[1776764646456,43.65,76287.7529,0.0,-0.57244,0.00011,31.0494]
[1776764648426,43.65,76283.9343,0.0,-0.57287,0.00011,31.04159]
[1776764649835,43.65,76289.3757,0.0,-0.57225,0.00011,31.05278]
[1776764654840,43.66,76291.3057,0.0,-0.57202,0.00011,31.05678]
[1776764657176,43.66,76290.6386,0.0,-0.5721,0.00011,31.05544]
[1776764659845,43.66,76284.2457,0.0,-0.57282,0.00011,31.04239]
[1776764664850,43.66,76283.8343,0.0,-0.57286,0.00011,31.04163]
[1776764669855,43.66,76281.3729,0.0,-0.57313,0.00011,31.03666]
[1776764669978,43.66,76281.3729,0.0,-0.57313,0.00011,31.03666]
[1776764675861,43.67,76286.8871,0.0,-0.57251,0.00011,31.04523]
[1776764676892,43.67,76287.1986,0.0,-0.57247,0.00011,31.04589]
[1776764677934,43.67,76286.4443,0.0,-0.57256,0.00011,31.04436]
[1776764680866,43.67,76293.37,0.0,-0.57177,0.00011,31.05853]
[1776764683558,43.67,76295.0229,0.0,-0.57158,0.00011,31.0619]
[1776764684502,43.67,76296.9,0.0,-0.57137,0.00011,31.06572]
[1776764684870,43.67,76313.2414,0.0,-0.56951,0.00011,31.09846]
[1776764689875,43.67,76318.2443,0.0,-0.56894,0.00011,31.10837]
[1776764690328,43.67,76318.2443,0.0,-0.56894,0.00011,31.10837]
[1776764691425,43.67,76318.32,0.0,-0.56893,0.00011,31.10852]
[1776764696882,43.67,76313.6114,0.0,-0.56947,0.00011,31.09921]
[1776764699505,43.67,76313.7586,0.0,-0.56945,0.00011,31.0995]
[1776764699577,43.67,76313.7586,0.0,-0.56945,0.00011,31.0995]
[1776764701810,43.67,76314.8457,0.0,-0.56933,0.00011,31.10166]
[1776764702012,43.67,76318.5571,0.0,-0.5689,0.00011,31.10899]
[1776764702195,43.67,76318.5571,0.0,-0.5689,0.00011,31.10899]
[1776764702893,43.67,76325.7243,0.0,-0.56809,0.00011,31.12303]
[1776764703894,43.67,76334.4043,0.0,-0.5671,0.00011,31.13986]
[1776764704025,43.67,76334.4043,0.0,-0.5671,0.00011,31.13986]
[1776764705335,43.67,76335.4371,0.0,-0.56699,0.00011,31.14184]
[1776764706381,43.67,76335.3043,0.0,-0.567,0.00011,31.14157]
[1776764707525,43.67,76336.2771,0.0,-0.56689,0.00011,31.14342]
[1776764707674,43.67,76336.2771,0.0,-0.56689,0.00011,31.14342]
[1776764708899,43.67,76323.3314,0.0,-0.56837,0.00011,31.11828]
[1776764712324,43.67,76318.9029,0.0,-0.56887,0.00011,31.1096]
[1776764714911,43.67,76321.4814,0.0,-0.56858,0.00011,31.11465]
[1776764716507,43.67,76321.3457,0.0,-0.56859,0.00011,31.11439]
[1776764717661,43.67,76321.3114,0.0,-0.5686,0.00011,31.11433]
[1776764719910,43.67,76311.0857,0.0,-0.56976,0.00011,31.09414]
[1776764721547,43.67,76308.0586,0.0,-0.5701,0.00011,31.08811]
[1776764723501,43.67,76306.85,0.0,-0.57024,0.00011,31.08571]
[1776764723914,43.67,76297.85,0.0,-0.57126,0.00011,31.06763]
[1776764724915,43.67,76290.9857,0.0,-0.57204,0.00011,31.05371]
[1776764727885,43.67,76290.5386,0.0,-0.57209,0.00011,31.05281]
[1776764729920,43.67,76295.82,0.0,-0.57148,0.00011,31.06361]
[1776764731923,43.67,76301.6657,0.0,-0.57083,0.00011,31.07257]
[1776764736928,43.68,76302.3271,0.0,-0.57075,0.00011,31.07394]
[1776764741933,43.68,76302.7386,0.0,-0.5707,0.00011,31.0748]
[1776764746938,43.68,76303.8814,0.0,-0.57057,0.00011,31.07713]
[1776764748660,43.68,76304.3286,0.0,-0.57052,0.00011,31.07803]
[1776764748723,43.68,76304.3286,0.0,-0.57052,0.00011,31.07803]
[1776764749942,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750100,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750144,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750186,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750210,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750223,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750296,43.68,76318.6814,0.0,-0.56888,0.00011,31.10656]
[1776764750943,43.68,76309.7314,0.0,-0.5699,0.00011,31.08884]
[1776764755064,43.68,76304.6957,0.0,-0.57047,0.00011,31.0788]
[1776764755108,43.68,76304.6957,0.0,-0.57047,0.00011,31.0788]
[1776764755144,43.68,76304.6957,0.0,-0.57047,0.00011,31.0788]
[1776764757737,43.68,76299.4743,0.0,-0.57106,0.00011,31.06832]
[1776764758472,43.68,76299.4743,0.0,-0.57106,0.00011,31.06833]
[1776764759971,43.68,76296.4843,0.0,-0.5714,0.00011,31.06231]
[1776764765958,43.68,76290.3886,0.0,-0.57209,0.00011,31.05002]
[1776764768136,43.69,76289.6443,0.0,-0.57217,0.00011,31.04853]
[1776764768147,43.69,76289.6443,0.0,-0.57217,0.00011,31.04853]
[1776764768961,43.69,76289.0286,0.0,-0.57224,0.00011,31.04726]
[1776764769962,43.68,76280.65,0.0,-0.57319,0.00011,31.03005]
[1776764774967,43.68,76278.6771,0.0,-0.57342,0.00011,31.02589]
[1776764777360,43.68,76278.7529,0.0,-0.57342,0.00011,31.02599]
[1776764777970,43.68,76278.6729,0.0,-0.57342,0.00011,31.02584]
[1776764778341,43.68,76278.6729,0.0,-0.57342,0.00011,31.02584]
[1776764779972,43.68,76290.9571,0.0,-0.57203,0.00011,31.05109]
[1776764785857,43.68,76291.6386,0.0,-0.57195,0.00011,31.05254]
[1776764786108,43.68,76291.6386,0.0,-0.57195,0.00011,31.05254]
[1776764787488,43.68,76291.6386,0.0,-0.57195,0.00011,31.05255]
[1776764792906,43.69,76289.0371,0.0,-0.57224,0.00011,31.04446]
[1776764797941,43.69,76290.9686,0.0,-0.57202,0.00011,31.04846]
[1776764801969,43.69,76296.4,0.0,-0.5714,0.00011,31.05954]
[1776764806922,43.69,76301.4471,0.0,-0.57083,0.00011,31.06975]
[1776764806949,43.69,76301.4471,0.0,-0.57083,0.00011,31.06975]
[1776764806953,43.69,76301.4471,0.0,-0.57083,0.00011,31.06975]
[1776764809001,43.69,76294.5086,0.0,-0.57161,0.00011,31.05577]
[1776764814007,43.69,76291.1129,0.0,-0.57199,0.00011,31.04894]
[1776764819012,43.7,76290.0671,0.0,-0.5721,0.00011,31.04688]
[1776764821140,43.7,76289.7314,0.0,-0.57214,0.00011,31.04621]
[1776764824017,43.7,76296.6,0.0,-0.57136,0.00011,31.06021]
[1776764829022,43.7,76296.1143,0.0,-0.57141,0.00011,31.05928]
[1776764831024,43.7,76301.7914,0.0,-0.57076,0.00011,31.07075]
[1776764834417,43.7,76302.4214,0.0,-0.57069,0.00011,31.07203]
[1776764834457,43.7,76302.4214,0.0,-0.57069,0.00011,31.07203]
[1776764834469,43.7,76302.4214,0.0,-0.57069,0.00011,31.07203]
[1776764834580,43.7,76302.4214,0.0,-0.57069,0.00011,31.07203]
[1776764834584,43.7,76302.4214,0.0,-0.57069,0.00011,31.07203]
[1776764834639,43.7,76302.4214,0.0,-0.57069,0.00011,31.07203]
[1776764836029,43.7,76296.2357,0.0,-0.57139,0.00011,31.05958]
[1776764841034,43.7,76301.3586,0.0,-0.57081,0.00011,31.06995]
[1776764844640,43.71,76302.2229,0.0,-0.57071,0.00011,31.07171]
[1776764844795,43.71,76302.2229,0.0,-0.57071,0.00011,31.07171]
[1776764845751,43.71,76302.2229,0.0,-0.57071,0.00011,31.07171]
[1776764846039,43.71,76295.3857,0.0,-0.57148,0.00011,31.05794]
[1776764851044,43.71,76294.4571,0.0,-0.57159,0.00011,31.05326]
[1776764851678,43.71,76294.4571,0.0,-0.57159,0.00011,31.05326]
[1776764857050,43.71,76296.3129,0.0,-0.57138,0.00011,31.05708]
[1776764862054,43.71,76295.2829,0.0,-0.57149,0.00011,31.05505]
[1776764867059,43.71,76297.1957,0.0,-0.57127,0.00011,31.05898]
[1776764872064,43.72,76296.94,0.0,-0.5713,0.00011,31.05851]
[1776764878070,43.72,76296.7714,0.0,-0.57131,0.00011,31.05823]
[1776764883075,43.72,76293.1014,0.0,-0.57172,0.00011,31.05085]
[1776764888080,43.72,76293.2714,0.0,-0.5717,0.00011,31.05126]
[1776764889469,43.72,76293.22,0.0,-0.5717,0.00011,31.05117]
[1776764889490,43.72,76293.22,0.0,-0.5717,0.00011,31.05117]
[1776764889526,43.72,76293.22,0.0,-0.5717,0.00011,31.05117]
[1776764889794,43.72,76293.22,0.0,-0.5717,0.00011,31.05117]
[1776764890082,43.72,76290.8171,0.0,-0.57198,0.00011,31.0463]
[1776764891083,43.72,76279.4314,0.0,-0.57327,0.00011,31.02296]
[1776764896088,43.72,76278.5514,0.0,-0.57337,0.00011,31.02115]
[1776764901093,43.72,76272.6229,0.0,-0.57403,0.00011,31.00892]
[1776764907099,43.72,76268.4286,0.0,-0.57451,0.00011,31.00014]
[1776764912104,43.72,76266.8043,0.0,-0.57471,0.00011,30.99386]
[1776764913837,43.72,76266.59,0.0,-0.57473,0.00011,30.99341]
[1776764914106,43.72,76266.5771,0.0,-0.57473,0.00011,30.99338]
[1776764914909,43.72,76266.5771,0.0,-0.57473,0.00011,30.99338]
[1776764915010,43.72,76266.5771,0.0,-0.57473,0.00011,30.99338]
[1776764920112,43.72,76269.7414,0.0,-0.57437,0.00011,30.99997]
[1776764925116,43.72,76269.4971,0.0,-0.5744,0.00011,30.99944]
[1776764929792,43.72,76269.8457,0.0,-0.57437,0.00011,31.00015]
[1776764929849,43.72,76269.8457,0.0,-0.57437,0.00011,31.00015]
[1776764929865,43.72,76269.8457,0.0,-0.57437,0.00011,31.00015]
[1776764929961,43.72,76269.8457,0.0,-0.57437,0.00011,31.00015]
[1776764930026,43.72,76269.8457,0.0,-0.57437,0.00011,31.00014]
[1776764930282,43.72,76269.8457,0.0,-0.57437,0.00011,31.00014]
[1776764930390,43.72,76269.8457,0.0,-0.57437,0.00011,31.00014]
[1776764930878,43.72,76269.8457,0.0,-0.57437,0.00011,31.00014]
[1776764932124,43.72,76264.1286,0.0,-0.57502,0.00011,30.98816]
[1776764934126,43.72,76273.5429,0.0,-0.57395,0.00011,31.00782]
[1776764936128,43.72,76265.3586,0.0,-0.57488,0.00011,30.99072]
[1776764941133,43.72,76263.8429,0.0,-0.57505,0.00011,30.98754]
[1776764943135,43.72,76272.6429,0.0,-0.57405,0.00011,31.00594]
[1776764943713,43.72,76272.6429,0.0,-0.57405,0.00011,31.00594]
[1776764944136,43.72,76275.3171,0.0,-0.57375,0.00011,31.01149]
[1776764946141,43.72,76283.0929,0.0,-0.57287,0.00011,31.02755]
[1776764951146,43.72,76285.1914,0.0,-0.57262,0.00011,31.03195]
[1776764951682,43.72,76285.1914,0.0,-0.57262,0.00011,31.03195]
[1776764954047,43.72,76291.2257,0.0,-0.57193,0.00011,31.04432]
[1776764955118,43.72,76291.2257,0.0,-0.57193,0.00011,31.04432]
[1776764956065,43.73,76291.2257,0.0,-0.57193,0.00011,31.04433]
[1776764956151,43.73,76301.4143,0.0,-0.57078,0.00011,31.06493]
[1776764959154,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764961216,43.73,76307.0114,0.0,-0.57014,0.00011,31.07614]
[1776764964360,43.73,76311.2257,0.0,-0.56966,0.00011,31.08454]
[1776764966132,43.73,76321.9329,0.0,-0.56844,0.00011,31.10565]
[1776764966490,43.73,76321.9329,0.0,-0.56844,0.00011,31.10565]
[1776764970165,43.73,76327.9371,0.0,-0.56776,0.00011,31.11739]
[1776764972873,43.73,76328.04,0.0,-0.56775,0.00011,31.11475]
[1776764972997,43.73,76328.04,0.0,-0.56775,0.00011,31.11475]
[1776764973062,43.73,76328.04,0.0,-0.56775,0.00011,31.11475]
[1776764973167,43.73,76328.0886,0.0,-0.56775,0.00011,31.11487]
[1776764973193,43.73,76328.0886,0.0,-0.56775,0.00011,31.11487]
[1776764974168,43.73,76332.2729,0.0,-0.56727,0.00011,31.12296]
[1776764977171,43.73,76326.6314,0.0,-0.56792,0.00011,31.11198]
[1776764980637,43.73,76326.4286,0.0,-0.56794,0.00011,31.11155]
[1776764982121,43.73,76326.3771,0.0,-0.56795,0.00011,31.11146]
[1776764982154,43.73,76326.3771,0.0,-0.56795,0.00011,31.11146]
[1776764982176,43.73,76320.77,0.0,-0.56858,0.00011,31.10051]
[1776764983163,43.73,76320.77,0.0,-0.56858,0.00011,31.10051]
[1776764984178,43.73,76309.74,0.0,-0.56984,0.00011,31.07874]
[1776764989183,43.73,76305.7114,0.0,-0.57029,0.00011,31.07072]
[1776764994188,43.73,76303.2729,0.0,-0.57057,0.00011,31.06586]
[1776764999193,43.73,76304.1371,0.0,-0.57047,0.00011,31.06761]
[1776765000301,43.73,76304.1371,0.0,-0.57047,0.00011,31.06761]
[1776765000361,43.73,76304.1371,0.0,-0.57047,0.00011,31.06761]
[1776765001030,43.73,76304.1371,0.0,-0.57047,0.00011,31.06761]
[1776765001041,43.73,76304.1371,0.0,-0.57047,0.00011,31.06761]
[1776765003197,43.73,76295.7086,0.0,-0.57142,0.00011,31.05067]
[1776765005606,43.73,76296.3586,0.0,-0.57135,0.00011,31.05199]
[1776765005619,43.73,76296.3586,0.0,-0.57135,0.00011,31.05199]
[1776765007201,43.73,76290.1014,0.0,-0.57206,0.00011,31.03931]
[1776765008422,43.73,76288.8114,0.0,-0.57221,0.00011,31.03669]
[1776765010237,43.73,76285.8,0.0,-0.57254,0.00011,31.03056]
[1776765010278,43.73,76285.8,0.0,-0.57254,0.00011,31.03056]
[1776765010282,43.73,76285.8,0.0,-0.57254,0.00011,31.03056]
[1776765010960,43.73,76285.8,0.0,-0.57254,0.00011,31.03056]
[1776765011005,43.73,76285.8,0.0,-0.57254,0.00011,31.03056]
[1776765011015,43.73,76285.8,0.0,-0.57254,0.00011,31.03056]
[1776765019214,43.73,76285.7686,0.0,-0.57254,0.00011,31.03061]
[1776765024219,43.73,76288.5229,0.0,-0.57223,0.00011,31.03621]
[1776765029224,43.74,76288.18,0.0,-0.57226,0.00011,31.03559]
[1776765032775,43.74,76288.5114,0.0,-0.57223,0.00011,31.03346]
[1776765034863,43.74,76291.58,0.0,-0.57188,0.00011,31.03973]
[1776765035376,43.74,76295.8457,0.0,-0.5714,0.00011,31.04839]
[1776765036231,43.74,76311.9514,0.0,-0.56957,0.00011,31.08063]
[1776765036286,43.74,76311.9514,0.0,-0.56957,0.00011,31.08063]
[1776765036349,43.74,76311.9514,0.0,-0.56957,0.00011,31.08063]
[1776765037201,43.74,76311.9514,0.0,-0.56957,0.00011,31.08063]
[1776765037232,43.74,76317.9857,0.0,-0.56888,0.00011,31.09254]
[1776765038233,43.74,76326.11,0.0,-0.56796,0.00011,31.10842]
[1776765039234,43.74,76334.2971,0.0,-0.56703,0.00011,31.12425]
[1776765040235,43.74,76327.5929,0.0,-0.56779,0.00011,31.11127]
[1776765043540,43.74,76327.7714,0.0,-0.56778,0.00011,31.11158]
[1776765043724,43.74,76327.7714,0.0,-0.56778,0.00011,31.11158]
[1776765043749,43.74,76327.7714,0.0,-0.56778,0.00011,31.11158]
[1776765043767,43.74,76327.7714,0.0,-0.56778,0.00011,31.11158]
[1776765043780,43.74,76327.7714,0.0,-0.56778,0.00011,31.11158]
[1776765044685,43.74,76325.1843,0.0,-0.56807,0.00011,31.10656]
[1776765045240,43.74,76308.1071,0.0,-0.57001,0.00011,31.07292]
[1776765045367,43.74,76308.1071,0.0,-0.57001,0.00011,31.07292]
[1776765046350,43.74,76309.1157,0.0,-0.5699,0.00011,31.07492]
[1776765047157,43.74,76309.1157,0.0,-0.5699,0.00011,31.07492]
[1776765047242,43.74,76315.4671,0.0,-0.56917,0.00011,31.0875]
[1776765047440,43.74,76315.4671,0.0,-0.56917,0.00011,31.0875]
[1776765049214,43.74,76313.4143,0.0,-0.56941,0.00011,31.08344]
[1776765055249,43.74,76308.6243,0.0,-0.56995,0.00011,31.07394]
[1776765057081,43.74,76308.02,0.0,-0.57002,0.00011,31.07274]
[1776765062256,43.74,76310.52,0.0,-0.56974,0.00011,31.0777]
[1776765066044,43.74,76309.0343,0.0,-0.56991,0.00011,31.07475]
[1776765067252,43.74,76308.3729,0.0,-0.56998,0.00011,31.07343]
[1776765067261,43.74,76296.95,0.0,-0.57128,0.00011,31.05054]
[1776765072266,43.74,76292.2814,0.0,-0.5718,0.00011,31.04115]
[1776765077271,43.74,76300.3757,0.0,-0.57088,0.00011,31.05756]
[1776765077378,43.74,76300.3757,0.0,-0.57088,0.00011,31.05756]
[1776765079369,43.74,76305.0457,0.0,-0.57035,0.00011,31.06692]
[1776765085279,43.74,76301.2429,0.0,-0.57078,0.00011,31.05933]
[1776765090283,43.74,76301.2986,0.0,-0.57077,0.00011,31.05947]
[1776765094336,43.74,76302.4086,0.0,-0.57065,0.00011,31.05885]
[1776765099292,43.74,76309.9229,0.0,-0.5698,0.00011,31.07385]
[1776765101679,43.74,76312.0786,0.0,-0.56955,0.00011,31.07813]
[1776765103296,43.74,76317.47,0.0,-0.56894,0.00011,31.08877]
[1776765104697,43.74,76319.56,0.0,-0.5687,0.00011,31.09288]
[1776765109302,43.74,76313.7757,0.0,-0.56936,0.00011,31.08149]
[1776765115308,43.74,76315.9329,0.0,-0.56912,0.00011,31.08574]
[1776765118924,43.74,76316.65,0.0,-0.56903,0.00011,31.08715]
[1776765121214,43.74,76322.49,0.0,-0.56837,0.00011,31.09863]
[1776765122221,43.74,76329.95,0.0,-0.56752,0.00011,31.11316]
[1776765125107,43.75,76333.01,0.0,-0.56717,0.00011,31.11911]
[1776765130277,43.75,76335.6443,0.0,-0.56686,0.00011,31.12429]
[1776765135312,43.75,76336.7814,0.0,-0.56673,0.00011,31.12657]
[1776765137739,43.76,76337.4329,0.0,-0.56665,0.00011,31.12786]
[1776765137807,43.76,76337.4329,0.0,-0.56665,0.00011,31.12786]
[1776765138332,43.75,76339.9943,0.0,-0.56636,0.00011,31.13274]
[1776765138963,43.75,76339.9943,0.0,-0.56636,0.00011,31.13274]
[1776765143965,43.75,76341.2286,0.0,-0.56623,0.00011,31.13499]
[1776765143971,43.75,76341.2286,0.0,-0.56623,0.00011,31.13499]
[1776765144338,43.75,76341.2886,0.0,-0.56622,0.00011,31.13508]
[1776765146340,43.75,76347.8043,0.0,-0.56549,0.00011,31.1474]
[1776765151188,43.74,76349.7571,0.0,-0.56527,0.00011,31.15099]
[1776765151290,43.74,76349.7571,0.0,-0.56528,0.00011,31.14811]
[1776765156350,43.74,76349.3,0.0,-0.56534,0.00011,31.14711]
[1776765161355,43.73,76349.2629,0.0,-0.56536,0.00011,31.14691]
[1776765165211,43.73,76349.76,0.0,-0.56531,0.00011,31.14778]
[1776765165254,43.73,76349.76,0.0,-0.56531,0.00011,31.14778]
[1776765165297,43.73,76349.76,0.0,-0.56531,0.00011,31.14775]
[1776765166776,43.73,76347.2843,0.0,-0.56559,0.00011,31.14304]
[1776765170018,43.72,76344.9229,0.0,-0.56587,0.00011,31.13849]
[1776765172774,43.72,76341.7386,0.0,-0.56623,0.00011,31.13236]
[1776765175587,43.72,76345.3257,0.0,-0.56583,0.00011,31.13913]
[1776765175595,43.72,76345.3257,0.0,-0.56583,0.00011,31.13913]
[1776765176370,43.72,76344.51,0.0,-0.56593,0.00011,31.13755]
[1776765177103,43.72,76344.51,0.0,-0.56593,0.00011,31.13755]
[1776765177371,43.72,76344.4157,0.0,-0.56594,0.00011,31.13735]
[1776765183377,43.71,76343.7171,0.0,-0.56603,0.00011,31.13589]
[1776765188810,43.71,76344.2814,0.0,-0.56597,0.00011,31.13688]
[1776765192406,43.7,76345.9457,0.0,-0.56579,0.00011,31.13993]
[1776765192608,43.7,76345.9457,0.0,-0.56579,0.00011,31.13993]
[1776765192865,43.7,76345.9457,0.0,-0.56579,0.00011,31.13993]
[1776765193387,43.7,76347.2114,0.0,-0.56565,0.00011,31.14231]
[1776765195712,43.7,76350.6743,0.0,-0.56526,0.00011,31.14881]
[1776765198304,43.7,76350.61,0.0,-0.56527,0.00011,31.14864]
[1776765202784,43.69,76351.38,0.0,-0.56519,0.00011,31.14997]
[1776765202796,43.69,76351.38,0.0,-0.56519,0.00011,31.14997]
[1776765207291,43.69,76350.4029,0.0,-0.56531,0.00011,31.14802]
[1776765209132,43.69,76352.33,0.0,-0.56509,0.00011,31.15161]
[1776765209551,43.69,76352.0471,0.0,-0.56513,0.00011,31.15105]
[1776765209588,43.69,76352.0471,0.0,-0.56513,0.00011,31.15105]
[1776765209601,43.69,76352.0471,0.0,-0.56513,0.00011,31.15105]
[1776765210405,43.68,76357.5757,0.0,-0.5645,0.00011,31.16142]
[1776765213408,43.68,76351.3643,0.0,-0.56522,0.00011,31.14688]
[1776765218413,43.68,76352.5886,0.0,-0.56509,0.00011,31.14907]
[1776765218847,43.68,76352.5886,0.0,-0.56509,0.00011,31.14907]
[1776765218921,43.68,76352.5886,0.0,-0.56509,0.00011,31.14907]
[1776765220415,43.68,76366.6014,0.0,-0.56349,0.00011,31.17521]
[1776765225420,43.68,76362.1986,0.0,-0.564,0.00011,31.16698]
[1776765225710,43.68,76362.1986,0.0,-0.564,0.00011,31.16698]
[1776765225943,43.68,76362.1986,0.0,-0.564,0.00011,31.16698]
[1776765228469,43.68,76361.1186,0.0,-0.56412,0.00011,31.16496]
[1776765229572,43.68,76359.76,0.0,-0.56428,0.00011,31.16243]
[1776765235430,43.67,76359.2357,0.0,-0.56434,0.00011,31.16135]
[1776765240435,43.67,76360.2514,0.0,-0.56423,0.00011,31.16317]
[1776765242061,43.67,76360.2486,0.0,-0.56423,0.00011,31.16315]
[1776765247962,43.67,76360.73,0.0,-0.56418,0.00011,31.16403]
[1776765247971,43.67,76360.73,0.0,-0.56418,0.00011,31.16403]
[1776765248516,43.67,76360.6871,0.0,-0.56419,0.00011,31.16395]
[1776765248803,43.67,76360.6871,0.0,-0.56419,0.00011,31.16395]
[1776765254449,43.67,76358.34,0.0,-0.56445,0.00011,31.15958]
[1776765259454,43.67,76359.0414,0.0,-0.56437,0.00011,31.1609]
[1776765263136,43.67,76359.1514,0.0,-0.56436,0.00011,31.16111]
[1776765263209,43.67,76359.1514,0.0,-0.56436,0.00011,31.16111]
[1776765265461,43.67,76353.8514,0.0,-0.56496,0.00011,31.15117]
[1776765267779,43.67,76350.2643,0.0,-0.56537,0.00011,31.14442]
[1776765272504,43.67,76351.8643,0.0,-0.56519,0.00011,31.14462]
[1776765276101,43.67,76349.3686,0.0,-0.56548,0.00011,31.13992]
[1776765276471,43.67,76349.0757,0.0,-0.56551,0.00011,31.13937]
[1776765282477,43.67,76348.2457,0.0,-0.5656,0.00011,31.13785]
[1776765287482,43.67,76347.7329,0.0,-0.56565,0.00011,31.13692]
[1776765287656,43.67,76347.7329,0.0,-0.56565,0.00011,31.13692]
[1776765288390,43.67,76347.7329,0.0,-0.56565,0.00011,31.13693]
[1776765289749,43.68,76346.6414,0.0,-0.56578,0.00011,31.13486]
[1776765289871,43.68,76346.6414,0.0,-0.56578,0.00011,31.13486]
[1776765292418,43.68,76337.7157,0.0,-0.56679,0.00011,31.11785]
[1776765299467,43.68,76335.05,0.0,-0.56708,0.00011,31.11284]
[1776765300193,43.68,76335.05,0.0,-0.56708,0.00011,31.11284]
[1776765300207,43.68,76335.05,0.0,-0.56708,0.00011,31.11284]
[1776765300362,43.68,76335.05,0.0,-0.56708,0.00011,31.11284]
[1776765300495,43.68,76336.2314,0.0,-0.56695,0.00011,31.11513]
[1776765301153,43.68,76336.2314,0.0,-0.56695,0.00011,31.11513]
[1776765302488,43.68,76345.7129,0.0,-0.56587,0.00011,31.13329]
[1776765303495,43.68,76356.8543,0.0,-0.5646,0.00011,31.15432]
[1776765305085,43.68,76360.0686,0.0,-0.56423,0.00011,31.16033]
[1776765305879,43.68,76360.7571,0.0,-0.56416,0.00011,31.16162]
[1776765306501,43.68,76367.0729,0.0,-0.56344,0.00011,31.17333]
[1776765307502,43.68,76378.9257,0.0,-0.56208,0.00011,31.19508]
[1776765309504,43.68,76386.4129,0.0,-0.56123,0.00011,31.20864]
[1776765310756,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765310928,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765310953,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765310974,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765310990,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765311059,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765311385,43.68,76387.3771,0.0,-0.56112,0.00011,31.21039]
[1776765311432,43.68,76387.3771,0.0,-0.56112,0.00011,31.21037]
[1776765312508,43.68,76367.9957,0.0,-0.56333,0.00011,31.17507]
[1776765312646,43.68,76367.9957,0.0,-0.56333,0.00011,31.17507]
[1776765313509,43.68,76367.3343,0.0,-0.5634,0.00011,31.17385]
[1776765318514,43.68,76363.0914,0.0,-0.56389,0.00011,31.16597]
[1776765321515,43.68,76363.0343,0.0,-0.5639,0.00011,31.16586]
[1776765321529,43.68,76363.1286,0.0,-0.56388,0.00011,31.16603]
[1776765324666,43.68,76363.8371,0.0,-0.5638,0.00011,31.16734]
[1776765326522,43.68,76373.4957,0.0,-0.56271,0.00011,31.18514]
[1776765328012,43.68,76376.0314,0.0,-0.56242,0.00011,31.18977]
[1776765328524,43.68,76382.8943,0.0,-0.56163,0.00011,31.20225]
[1776765334530,43.69,76389.1543,0.0,-0.56092,0.00011,31.21074]
[1776765339535,43.69,76389.3914,0.0,-0.56089,0.00011,31.21121]
[1776765344540,43.69,76391.2671,0.0,-0.56067,0.00011,31.21462]
[1776765346806,43.69,76391.5471,0.0,-0.56064,0.00011,31.21514]
[1776765346863,43.69,76391.5471,0.0,-0.56064,0.00011,31.21514]
[1776765346913,43.69,76391.5471,0.0,-0.56064,0.00011,31.21514]
[1776765347543,43.69,76379.8671,0.0,-0.56197,0.00011,31.19413]
[1776765348544,43.69,76364.2114,0.0,-0.56375,0.00011,31.16539]
[1776765349777,43.69,76363.1657,0.0,-0.56387,0.00011,31.16345]
[1776765350546,43.69,76360.9543,0.0,-0.56412,0.00011,31.15934]
[1776765350622,43.69,76360.9543,0.0,-0.56412,0.00011,31.15934]
[1776765350910,43.69,76360.9543,0.0,-0.56412,0.00011,31.15934]
[1776765351520,43.69,76360.9543,0.0,-0.56412,0.00011,31.15934]
[1776765351547,43.69,76352.0629,0.0,-0.56514,0.00011,31.14268]
[1776765353549,43.69,76359.2143,0.0,-0.56432,0.00011,31.1561]
[1776765358554,43.69,76360.9043,0.0,-0.56413,0.00011,31.15924]
[1776765361331,43.69,76359.7614,0.0,-0.56426,0.00011,31.15711]
[1776765361557,43.69,76360.4457,0.0,-0.56418,0.00011,31.15839]
[1776765362349,43.69,76360.4457,0.0,-0.56418,0.00011,31.15839]
[1776765364259,43.69,76356.5971,0.0,-0.56462,0.00011,31.1512]
[1776765364560,43.69,76356.0486,0.0,-0.56468,0.00011,31.15017]
[1776765368302,43.69,76356.5171,0.0,-0.56463,0.00011,31.15105]
[1776765368564,43.69,76359.4414,0.0,-0.5643,0.00011,31.15652]
[1776765371567,43.69,76354.0157,0.0,-0.56491,0.00011,31.14637]
[1776765376572,43.69,76352.3429,0.0,-0.5651,0.00011,31.14324]
[1776765378574,43.69,76346.1514,0.0,-0.56581,0.00011,31.13154]
[1776765379532,43.69,76346.1514,0.0,-0.56581,0.00011,31.13154]
[1776765379550,43.69,76346.1514,0.0,-0.5658,0.00011,31.13155]
[1776765383155,43.69,76349.9443,0.0,-0.56537,0.00011,31.13876]
[1776765383388,43.69,76349.9443,0.0,-0.56537,0.00011,31.13876]
[1776765383484,43.7,76349.9443,0.0,-0.56537,0.00011,31.13876]
[1776765385405,43.7,76346.1671,0.0,-0.5658,0.00011,31.13161]
[1776765385506,43.7,76346.1671,0.0,-0.5658,0.00011,31.13162]
[1776765386582,43.7,76339.3371,0.0,-0.56658,0.00011,31.1186]
[1776765391238,43.7,76335.3057,0.0,-0.56703,0.00011,31.11092]
[1776765391587,43.7,76336.8171,0.0,-0.56687,0.00011,31.11095]
[1776765392746,43.7,76340.96,0.0,-0.5664,0.00011,31.11888]
[1776765393589,43.7,76343.3686,0.0,-0.56612,0.00011,31.12346]
[1776765394264,43.7,76343.3686,0.0,-0.56612,0.00011,31.12346]
[1776765398255,43.69,76343.6614,0.0,-0.5661,0.00011,31.12394]
[1776765398594,43.69,76343.2457,0.0,-0.56615,0.00011,31.12313]
[1776765400390,43.69,76343.1186,0.0,-0.56616,0.00011,31.12286]
[1776765401597,43.69,76336.5357,0.0,-0.56692,0.00011,31.11019]
[1776765406603,43.68,76340.1514,0.0,-0.56651,0.00011,31.11699]
[1776765409076,43.68,76340.7886,0.0,-0.56645,0.00011,31.11816]
[1776765409606,43.68,76345.8771,0.0,-0.56587,0.00011,31.12785]
[1776765410607,43.68,76354.5414,0.0,-0.56488,0.00011,31.14421]
[1776765411608,43.68,76359.9371,0.0,-0.56427,0.00011,31.15431]
[1776765412273,43.68,76359.9371,0.0,-0.56427,0.00011,31.15431]
[1776765417613,43.68,76365.9829,0.0,-0.56359,0.00011,31.16548]
[1776765418734,43.68,76366.4843,0.0,-0.56353,0.00011,31.1664]
[1776765419615,43.68,76360.4843,0.0,-0.56421,0.00011,31.15525]
[1776765420414,43.68,76360.4843,0.0,-0.56421,0.00011,31.15525]
[1776765420515,43.68,76360.4843,0.0,-0.56421,0.00011,31.15525]
[1776765423619,43.68,76352.1457,0.0,-0.56516,0.00011,31.13963]
[1776765426764,43.68,76351.7014,0.0,-0.56521,0.00011,31.13881]
[1776765430656,43.68,76354.1129,0.0,-0.56493,0.00011,31.14337]
[1776765436632,43.68,76358.0,0.0,-0.56449,0.00011,31.15068]
[1776765438894,43.68,76358.2114,0.0,-0.56447,0.00011,31.15108]
[1776765440636,43.68,76365.6829,0.0,-0.56361,0.00011,31.16499]
[1776765441404,43.68,76365.6829,0.0,-0.56361,0.00011,31.16499]
[1776765446642,43.68,76368.5257,0.0,-0.56328,0.00011,31.17033]
[1776765449645,43.69,76374.53,0.0,-0.56259,0.00011,31.18142]
[1776765455571,43.69,76374.4543,0.0,-0.5626,0.00011,31.17854]
[1776765460607,43.7,76374.9614,0.0,-0.56254,0.00011,31.17956]
[1776765465661,43.7,76375.9471,0.0,-0.56242,0.00011,31.18146]
[1776765470667,43.7,76376.2157,0.0,-0.56238,0.00011,31.18203]
[1776765475672,43.71,76376.3614,0.0,-0.56236,0.00011,31.18238]
[1776765480677,43.71,76376.46,0.0,-0.56234,0.00011,31.18265]
[1776765483121,43.71,76376.5443,0.0,-0.56232,0.00011,31.18284]
[1776765483597,43.71,76376.5443,0.0,-0.56232,0.00011,31.18284]
[1776765485682,43.71,76382.2129,0.0,-0.56168,0.00011,31.19317]
[1776765490687,43.72,76387.0657,0.0,-0.56112,0.00011,31.20197]
[1776765491215,43.72,76387.0657,0.0,-0.56112,0.00011,31.20197]
[1776765492012,43.72,76387.5614,0.0,-0.56106,0.00011,31.20287]
[1776765492104,43.72,76387.5614,0.0,-0.56106,0.00011,31.20287]
[1776765492174,43.72,76387.5614,0.0,-0.56106,0.00011,31.20287]
[1776765492397,43.72,76387.5614,0.0,-0.56106,0.00011,31.20287]
[1776765492689,43.72,76379.5086,0.0,-0.56198,0.00011,31.18835]
[1776765493690,43.72,76387.4629,0.0,-0.56107,0.00011,31.20271]
[1776765498695,43.72,76385.5529,0.0,-0.56128,0.00011,31.19933]
[1776765501064,43.72,76384.9071,0.0,-0.56136,0.00011,31.19819]
[1776765502133,43.72,76384.9057,0.0,-0.56135,0.00011,31.1982]
[1776765507704,43.73,76380.8186,0.0,-0.56181,0.00011,31.19089]
[1776765512709,43.73,76380.3029,0.0,-0.56187,0.00011,31.18718]
[1776765517714,43.73,76382.6529,0.0,-0.5616,0.00011,31.19149]
[1776765522719,43.73,76381.8171,0.0,-0.56169,0.00011,31.19004]
[1776765522897,43.73,76381.8171,0.0,-0.56169,0.00011,31.19004]
[1776765524721,43.73,76370.4229,0.0,-0.56299,0.00011,31.16926]
[1776765525972,43.73,76370.1014,0.0,-0.56303,0.00011,31.16866]
[1776765531734,43.73,76369.2043,0.0,-0.56313,0.00011,31.16696]
[1776765536739,43.73,76368.6086,0.0,-0.5632,0.00011,31.16583]
[1776765542745,43.73,76369.1,0.0,-0.56315,0.00011,31.1667]
[1776765547171,43.73,76369.3871,0.0,-0.56312,0.00011,31.1672]
[1776765552755,43.72,76369.85,0.0,-0.56307,0.00011,31.168]
[1776765557760,43.72,76371.0943,0.0,-0.56293,0.00011,31.17025]
[1776765562765,43.72,76370.8829,0.0,-0.56296,0.00011,31.16982]
[1776765566990,43.72,76373.2,0.0,-0.5627,0.00011,31.17403]
[1776765567125,43.72,76373.2,0.0,-0.5627,0.00011,31.17403]
[1776765567770,43.72,76382.4714,0.0,-0.56164,0.00011,31.19091]
[1776765568967,43.72,76384.6743,0.0,-0.56139,0.00011,31.19489]
[1776765569011,43.72,76384.6743,0.0,-0.56139,0.00011,31.19489]
[1776765569772,43.72,76375.8129,0.0,-0.5624,0.00011,31.17882]
[1776765570338,43.72,76375.8129,0.0,-0.5624,0.00011,31.17882]
[1776765570773,43.72,76370.2057,0.0,-0.56304,0.00011,31.16855]
[1776765571333,43.72,76370.2057,0.0,-0.56304,0.00011,31.16855]
[1776765573818,43.72,76372.3171,0.0,-0.56281,0.00011,31.16954]
[1776765577239,43.72,76368.74,0.0,-0.56322,0.00011,31.16295]
[1776765577440,43.72,76368.74,0.0,-0.56322,0.00011,31.16295]
[1776765584787,43.72,76368.31,0.0,-0.56327,0.00011,31.16211]
[1776765585654,43.72,76368.31,0.0,-0.56327,0.00011,31.16211]
[1776765590186,43.71,76370.8457,0.0,-0.56299,0.00011,31.16674]
[1776765590286,43.71,76370.8457,0.0,-0.56299,0.00011,31.16674]
[1776765591794,43.71,76362.4671,0.0,-0.56394,0.00011,31.15125]
[1776765594413,43.71,76359.1,0.0,-0.56432,0.00011,31.14498]
[1776765597175,43.71,76357.6871,0.0,-0.56448,0.00011,31.14234]
[1776765597363,43.71,76357.6871,0.0,-0.56448,0.00011,31.14234]
[1776765599208,43.71,76361.4757,0.0,-0.56405,0.00011,31.14941]
[1776765600360,43.71,76364.9429,0.0,-0.56366,0.00011,31.15584]
[1776765600690,43.71,76364.9429,0.0,-0.56366,0.00011,31.15584]
[1776765600803,43.71,76374.8014,0.0,-0.56253,0.00011,31.17399]
[1776765603397,43.71,76371.51,0.0,-0.56291,0.00011,31.16795]
[1776765605808,43.71,76360.8971,0.0,-0.56412,0.00011,31.14831]
[1776765605854,43.71,76360.8971,0.0,-0.56412,0.00011,31.14831]
[1776765607810,43.71,76371.4357,0.0,-0.56292,0.00011,31.16779]
[1776765609595,43.71,76373.3643,0.0,-0.5627,0.00011,31.17134]
[1776765609752,43.71,76373.3643,0.0,-0.5627,0.00011,31.17134]
[1776765610745,43.71,76376.9043,0.0,-0.5623,0.00011,31.17782]
[1776765612073,43.71,76378.3671,0.0,-0.56213,0.00011,31.18052]
[1776765618718,43.72,76374.2814,0.0,-0.56258,0.00011,31.17319]
[1776765621584,43.72,76375.11,0.0,-0.56248,0.00011,31.17474]
[1776765626774,43.73,76376.7114,0.0,-0.56229,0.00011,31.17776]
[1776765627706,43.73,76376.7114,0.0,-0.56229,0.00011,31.17776]
[1776765628337,43.73,76376.7114,0.0,-0.56229,0.00011,31.17778]
[1776765630802,43.73,76370.7143,0.0,-0.56297,0.00011,31.16687]
[1776765633416,43.73,76366.9371,0.0,-0.5634,0.00011,31.15711]
[1776765638843,43.74,76376.0629,0.0,-0.56236,0.00011,31.17396]
[1776765641103,43.74,76377.0643,0.0,-0.56224,0.00011,31.17582]
[1776765641738,43.74,76377.0643,0.0,-0.56224,0.00011,31.17582]
[1776765641786,43.74,76377.0643,0.0,-0.56224,0.00011,31.17582]
[1776765643848,43.74,76368.4571,0.0,-0.56322,0.00011,31.16009]
[1776765648122,43.74,76366.8071,0.0,-0.56341,0.00011,31.15703]
[1776765651855,43.74,76374.2357,0.0,-0.56256,0.00011,31.17063]
[1776765656860,43.74,76370.6386,0.0,-0.56297,0.00011,31.16411]
[1776765661865,43.74,76371.1643,0.0,-0.5629,0.00011,31.16517]
[1776765666870,43.75,76374.0986,0.0,-0.56256,0.00011,31.17063]
[1776765667345,43.75,76374.0986,0.0,-0.56256,0.00011,31.17063]
[1776765669695,43.75,76378.8143,0.0,-0.56202,0.00011,31.17924]
[1776765669765,43.75,76378.8143,0.0,-0.56202,0.00011,31.17924]
[1776765670284,43.75,76378.8143,0.0,-0.56202,0.00011,31.17924]
[1776765670874,43.75,76391.7457,0.0,-0.56055,0.00011,31.20251]
[1776765672444,43.75,76391.7457,0.0,-0.56055,0.00011,31.20251]
[1776765672876,43.75,76397.0229,0.0,-0.55994,0.00011,31.21189]
[1776765674878,43.75,76391.4514,0.0,-0.56058,0.00011,31.20201]
[1776765679884,43.75,76390.3457,0.0,-0.5607,0.00011,31.20006]
[1776765684889,43.75,76386.6743,0.0,-0.56112,0.00011,31.19354]
[1776765689894,43.76,76389.7471,0.0,-0.56076,0.00011,31.19908]
[1776765692428,43.76,76390.1486,0.0,-0.56072,0.00011,31.19696]
[1776765692897,43.76,76393.8671,0.0,-0.5603,0.00011,31.20358]
[1776765693898,43.76,76402.6843,0.0,-0.55929,0.00011,31.21914]
[1776765697623,43.76,76403.6086,0.0,-0.55919,0.00011,31.22076]
[1776765697902,43.76,76403.9443,0.0,-0.55915,0.00011,31.22134]
[1776765702907,43.76,76388.0786,0.0,-0.56096,0.00011,31.19326]
[1776765707912,43.76,76383.8543,0.0,-0.56144,0.00011,31.18572]
[1776765712917,43.76,76383.1814,0.0,-0.56151,0.00011,31.18456]
[1776765717922,43.76,76392.2114,0.0,-0.56048,0.00011,31.20078]
[1776765722927,43.76,76392.9029,0.0,-0.56039,0.00011,31.20203]
[1776765727932,43.77,76398.5414,0.0,-0.55975,0.00011,31.21204]
[1776765732937,43.77,76396.6471,0.0,-0.55997,0.00011,31.2087]
[1776765737942,43.77,76398.4643,0.0,-0.55976,0.00011,31.21192]
[1776765738943,43.77,76404.5386,0.0,-0.55907,0.00011,31.22259]
[1776765742958,43.77,76404.2986,0.0,-0.55909,0.00011,31.22216]
[1776765743951,43.77,76411.2043,0.0,-0.55831,0.00011,31.23417]
[1776765748955,43.76,76409.8014,0.0,-0.55847,0.00011,31.23172]
[1776765753960,43.76,76410.2271,0.0,-0.55843,0.00011,31.22958]
[1776765758965,43.76,76413.4,0.0,-0.55807,0.00011,31.23504]
[1776765763970,43.76,76418.8586,0.0,-0.55745,0.00011,31.24438]
[1776765768974,43.76,76429.3243,0.0,-0.55626,0.00011,31.26212]
[1776765769975,43.76,76421.7286,0.0,-0.55713,0.00011,31.24922]
[1776765770559,43.76,76421.7286,0.0,-0.55713,0.00011,31.24922]
[1776765770663,43.76,76421.7286,0.0,-0.55713,0.00011,31.24922]
[1776765770976,43.76,76419.8829,0.0,-0.55734,0.00011,31.24606]
[1776765772453,43.76,76416.7929,0.0,-0.5577,0.00011,31.24076]
[1776765772978,43.75,76414.1014,0.0,-0.558,0.00011,31.23612]
[1776765776470,43.75,76417.6414,0.0,-0.5576,0.00011,31.24218]
[1776765776982,43.75,76416.4957,0.0,-0.55773,0.00011,31.24021]
[1776765779985,43.75,76421.9186,0.0,-0.55712,0.00011,31.24946]
[1776765785888,43.75,76422.7629,0.0,-0.55703,0.00011,31.25084]
[1776765790923,43.75,76422.7929,0.0,-0.55703,0.00011,31.25083]
[1776765795958,43.74,76419.8857,0.0,-0.55736,0.00011,31.24582]
[1776765800994,43.74,76420.1757,0.0,-0.55734,0.00011,31.24627]
[1776765806014,43.74,76420.6071,0.0,-0.55729,0.00011,31.24696]
[1776765811019,43.74,76425.5071,0.0,-0.55674,0.00011,31.25241]
[1776765816024,43.73,76425.4929,0.0,-0.55675,0.00011,31.25233]
[1776765819304,43.73,76424.3814,0.0,-0.55688,0.00011,31.2504]
[1776765820028,43.73,76422.6057,0.0,-0.55708,0.00011,31.24737]
[1776765821029,43.73,76416.5686,0.0,-0.55777,0.00011,31.23702]
[1776765825476,43.73,76415.6786,0.0,-0.55788,0.00011,31.23547]
[1776765826034,43.73,76415.88,0.0,-0.55785,0.00011,31.23581]
[1776765831039,43.73,76419.4657,0.0,-0.55745,0.00011,31.24193]
[1776765836044,43.72,76424.2057,0.0,-0.55691,0.00011,31.24998]
[1776765841049,43.72,76426.3514,0.0,-0.55667,0.00011,31.25356]
[1776765843050,43.72,76420.3071,0.0,-0.55736,0.00011,31.24325]
[1776765848055,43.72,76417.7529,0.0,-0.55766,0.00011,31.23883]
[1776765852059,43.72,76423.5486,0.0,-0.557,0.00011,31.24871]
[1776765853447,43.72,76425.2114,0.0,-0.55681,0.00011,31.25153]
[1776765853539,43.72,76425.2114,0.0,-0.55681,0.00011,31.25153]
[1776765854089,43.72,76428.6771,0.0,-0.55641,0.00011,31.2574]
[1776765854311,43.72,76428.6771,0.0,-0.55641,0.00011,31.2574]
[1776765854402,43.72,76428.6771,0.0,-0.55641,0.00011,31.2574]
[1776765860067,43.71,76425.85,0.0,-0.55674,0.00011,31.25259]
[1776765865072,43.72,76426.7029,0.0,-0.55664,0.00011,31.25405]
[1776765870077,43.72,76427.9114,0.0,-0.5565,0.00011,31.25613]
[1776765875082,43.72,76426.8243,0.0,-0.55662,0.00011,31.2515]
[1776765880087,43.72,76426.1571,0.0,-0.5567,0.00011,31.25036]
[1776765884074,43.72,76425.1929,0.0,-0.55681,0.00011,31.24869]
[1776765887234,43.72,76428.7614,0.0,-0.55641,0.00011,31.25469]
[1776765893100,43.71,76429.75,0.0,-0.5563,0.00011,31.25629]
[1776765897938,43.71,76429.7529,0.0,-0.55631,0.00011,31.25625]
[1776765903110,43.71,76430.4057,0.0,-0.55624,0.00011,31.2573]
[1776765905284,43.71,76433.4114,0.0,-0.5559,0.00011,31.26234]
[1776765905330,43.71,76433.4114,0.0,-0.5559,0.00011,31.26234]
[1776765906113,43.71,76441.49,0.0,-0.55497,0.00011,31.27583]
[1776765906328,43.71,76441.49,0.0,-0.55497,0.00011,31.27583]
[1776765907645,43.71,76439.16,0.0,-0.55524,0.00011,31.27196]
[1776765911528,43.71,76439.5229,0.0,-0.5552,0.00011,31.27259]
[1776765916071,43.71,76445.9786,0.0,-0.55445,0.00011,31.28335]
[1776765919505,43.71,76442.3986,0.0,-0.55486,0.00011,31.27747]
[1776765925132,43.71,76445.0814,0.0,-0.55455,0.00011,31.28192]
[1776765930137,43.71,76445.2343,0.0,-0.55453,0.00011,31.28218]
[1776765933222,43.72,76445.1714,0.0,-0.55454,0.00011,31.27924]
[1776765938145,43.72,76452.1371,0.0,-0.55375,0.00011,31.29067]
[1776765938440,43.72,76452.1371,0.0,-0.55375,0.00011,31.29067]
[1776765944151,43.72,76451.92,0.0,-0.55376,0.00011,31.29044]
[1776765949157,43.73,76454.6671,0.0,-0.55344,0.00011,31.29501]
[1776765951658,43.73,76456.2386,0.0,-0.55326,0.00011,31.29759]
[1776765951772,43.73,76456.2386,0.0,-0.55326,0.00011,31.29759]
[1776765952328,43.73,76456.2386,0.0,-0.55326,0.00011,31.29759]
[1776765952751,43.73,76456.2386,0.0,-0.55326,0.00011,31.29759]
[1776765954412,43.73,76456.6914,0.0,-0.5532,0.00011,31.29837]
[1776765956568,43.73,76456.7757,0.0,-0.55319,0.00011,31.29854]
[1776765958145,43.74,76464.8529,0.0,-0.55226,0.00011,31.31156]
[1776765963176,43.74,76464.91,0.0,-0.55225,0.00011,31.31171]
[1776765964337,43.74,76464.9614,0.0,-0.55224,0.00011,31.3118]
[1776765967479,43.74,76465.1171,0.0,-0.55222,0.00011,31.31209]
[1776765967509,43.74,76465.1171,0.0,-0.55222,0.00011,31.31209]
[1776765967522,43.74,76465.1171,0.0,-0.55222,0.00011,31.31209]
[1776765971619,43.75,76466.9686,0.0,-0.552,0.00011,31.3151]
[1776765971931,43.75,76466.9686,0.0,-0.552,0.00011,31.3151]
[1776765972185,43.75,76467.3414,0.0,-0.55196,0.00011,31.3157]
[1776765974187,43.75,76474.6814,0.0,-0.55112,0.00011,31.32732]
[1776765979192,43.75,76475.1557,0.0,-0.55106,0.00011,31.32811]
[1776765982122,43.75,76475.7643,0.0,-0.55099,0.00011,31.32908]
[1776765982195,43.75,76478.7,0.0,-0.55066,0.00011,31.33368]
[1776765983137,43.75,76478.7,0.0,-0.55066,0.00011,31.33368]
[1776765983171,43.75,76478.7,0.0,-0.55066,0.00011,31.33368]
[1776765983582,43.75,76478.7,0.0,-0.55066,0.00011,31.33368]
[1776765984196,43.75,76479.3257,0.0,-0.55058,0.00011,31.33466]
[1776765988202,43.75,76486.1829,0.0,-0.5498,0.00011,31.34531]
[1776765988765,43.75,76486.1829,0.0,-0.5498,0.00011,31.34531]
[1776765988774,43.75,76486.1829,0.0,-0.5498,0.00011,31.34531]
[1776765989203,43.75,76487.8886,0.0,-0.5496,0.00011,31.34794]
[1776765990204,43.75,76481.0371,0.0,-0.55039,0.00011,31.33735]
[1776765990714,43.75,76481.0371,0.0,-0.55039,0.00011,31.33735]
[1776765990743,43.75,76481.0371,0.0,-0.55039,0.00011,31.33735]
[1776765990859,43.75,76481.0371,0.0,-0.55039,0.00011,31.33735]
[1776765991205,43.75,76480.0329,0.0,-0.55051,0.00011,31.33295]
[1776765991637,43.75,76480.0329,0.0,-0.55051,0.00011,31.33295]
[1776765991777,43.75,76480.0329,0.0,-0.55051,0.00011,31.33295]
[1776765992206,43.75,76467.6557,0.0,-0.55192,0.00011,31.31348]
[1776765992614,43.75,76467.6557,0.0,-0.55192,0.00011,31.31348]
[1776765993206,43.76,76457.3929,0.0,-0.55309,0.00011,31.29705]
[1776765994597,43.76,76456.2386,0.0,-0.55322,0.00011,31.2952]
[1776766000213,43.76,76457.3814,0.0,-0.55308,0.00011,31.29713]
[1776766001453,43.76,76459.1129,0.0,-0.55288,0.00011,31.29993]
[1776766003705,43.76,76456.6157,0.0,-0.55317,0.00011,31.29593]
[1776766004752,43.76,76461.6971,0.0,-0.55258,0.00011,31.30412]
[1776766005542,43.76,76460.3357,0.0,-0.55274,0.00011,31.30194]
[1776766007220,43.77,76467.0443,0.0,-0.55197,0.00011,31.31269]
[1776766011024,43.77,76468.5529,0.0,-0.5518,0.00011,31.31511]
[1776766016228,43.77,76469.2929,0.0,-0.55171,0.00011,31.31634]
[1776766016573,43.77,76469.2929,0.0,-0.55171,0.00011,31.31634]
[1776766016919,43.77,76469.2929,0.0,-0.55171,0.00011,31.31634]
[1776766019620,43.77,76466.9,0.0,-0.55198,0.00011,31.31258]
[1776766020896,43.77,76465.18,0.0,-0.55217,0.00011,31.30985]
[1776766023462,43.78,76463.7786,0.0,-0.55233,0.00011,31.30765]
[1776766024868,43.78,76462.6371,0.0,-0.55246,0.00011,31.30584]
[1776766030241,43.78,76459.2214,0.0,-0.55284,0.00011,31.30043]
[1776766035246,43.79,76454.7371,0.0,-0.55334,0.00011,31.29327]
[1776766037973,43.79,76453.4329,0.0,-0.55349,0.00011,31.29119]
[1776766038629,43.79,76452.3057,0.0,-0.55362,0.00011,31.28937]
[1776766038720,43.79,76452.3057,0.0,-0.55362,0.00011,31.28937]
[1776766038806,43.79,76452.3057,0.0,-0.55362,0.00011,31.28937]
[1776766039257,43.79,76446.1786,0.0,-0.55431,0.00011,31.27938]
[1776766039732,43.79,76446.1786,0.0,-0.55431,0.00011,31.27938]
[1776766040258,43.79,76430.1029,0.0,-0.55615,0.00011,31.25266]
[1776766045263,43.79,76424.82,0.0,-0.55675,0.00011,31.2437]
[1776766048088,43.79,76424.6557,0.0,-0.55677,0.00011,31.24339]
[1776766048472,43.79,76424.6557,0.0,-0.55677,0.00011,31.24338]
[1776766048726,43.79,76424.6557,0.0,-0.55677,0.00011,31.24338]
[1776766049268,43.79,76410.1886,0.0,-0.55842,0.00011,31.21856]
[1776766050269,43.78,76420.11,0.0,-0.55729,0.00011,31.23563]
[1776766054122,43.78,76421.9914,0.0,-0.55709,0.00011,31.23596]
[1776766055122,43.78,76421.9914,0.0,-0.55709,0.00011,31.23595]
[1776766056275,43.78,76431.3814,0.0,-0.55602,0.00011,31.25181]
[1776766061260,43.78,76435.4957,0.0,-0.55555,0.00011,31.25867]
[1776766065298,43.78,76437.4329,0.0,-0.55533,0.00011,31.26191]
[1776766068174,43.78,76443.4614,0.0,-0.55464,0.00011,31.27191]
[1776766068547,43.78,76443.4614,0.0,-0.55464,0.00011,31.2719]
[1776766068715,43.78,76443.4614,0.0,-0.55464,0.00011,31.2719]
[1776766069288,43.78,76452.9,0.0,-0.55357,0.00011,31.28735]
[1776766071290,43.78,76458.86,0.0,-0.55288,0.00011,31.29703]
[1776766073342,43.78,76459.9014,0.0,-0.55276,0.00011,31.29873]
[1776766079297,43.79,76459.3014,0.0,-0.55283,0.00011,31.29783]
[1776766084302,43.79,76454.6014,0.0,-0.55336,0.00011,31.2903]
[1776766089307,43.79,76454.3914,0.0,-0.55337,0.00011,31.29002]
[1776766094312,43.8,76453.9343,0.0,-0.55342,0.00011,31.28934]
[1776766099317,43.8,76455.83,0.0,-0.5532,0.00011,31.29247]
[1776766104322,43.8,76461.0043,0.0,-0.5526,0.00011,31.30085]
[1776766110021,43.81,76461.35,0.0,-0.55256,0.00011,31.30145]
[1776766110136,43.81,76461.35,0.0,-0.55256,0.00011,31.30145]
[1776766110328,43.81,76461.9614,0.0,-0.55249,0.00011,31.30243]
[1776766110940,43.81,76461.9614,0.0,-0.55249,0.00011,31.30243]
[1776766111221,43.81,76461.9614,0.0,-0.5525,0.00011,31.2996]
[1776766113235,43.81,76473.2114,0.0,-0.55121,0.00011,31.31746]
[1776766114242,43.81,76481.9471,0.0,-0.55021,0.00011,31.33109]
[1776766115669,43.81,76482.9871,0.0,-0.5501,0.00011,31.33271]
[1776766116896,43.81,76482.9871,0.0,-0.5501,0.00011,31.33271]
[1776766118270,43.81,76491.0229,0.0,-0.54918,0.00011,31.34506]
[1776766123305,43.81,76495.5814,0.0,-0.54866,0.00011,31.35198]
[1776766128340,43.81,76498.3571,0.0,-0.54834,0.00011,31.35615]
[1776766133353,43.81,76500.4543,0.0,-0.54811,0.00011,31.35929]
[1776766138358,43.8,76505.6386,0.0,-0.54752,0.00011,31.36702]
[1776766139233,43.8,76505.6386,0.0,-0.54752,0.00011,31.36702]
[1776766139935,43.8,76505.6386,0.0,-0.54752,0.00011,31.36702]
[1776766145365,43.8,76510.5329,0.0,-0.54696,0.00011,31.37427]
[1776766146348,43.8,76510.5329,0.0,-0.54696,0.00011,31.37427]
[1776766146371,43.8,76510.5329,0.0,-0.54696,0.00011,31.37427]
[1776766146721,43.8,76511.4529,0.0,-0.54686,0.00011,31.37562]
[1776766147070,43.8,76511.4529,0.0,-0.54686,0.00011,31.37562]
[1776766147382,43.8,76510.7071,0.0,-0.54694,0.00011,31.37452]
[1776766148199,43.8,76510.7071,0.0,-0.54694,0.00011,31.37452]
[1776766153374,43.8,76514.1914,0.0,-0.54654,0.00011,31.37965]
[1776766158378,43.8,76515.9186,0.0,-0.54635,0.00011,31.38218]
[1776766163383,43.8,76525.1557,0.0,-0.54529,0.00011,31.39561]
[1776766164638,43.8,76524.9557,0.0,-0.54531,0.00011,31.39532]
[1776766165506,43.8,76525.21,0.0,-0.54528,0.00011,31.39569]
[1776766166037,43.8,76525.21,0.0,-0.54528,0.00011,31.39569]
[1776766166091,43.8,76525.21,0.0,-0.54528,0.00011,31.39569]
[1776766166429,43.8,76525.4286,0.0,-0.54526,0.00011,31.39602]
[1776766166459,43.8,76525.4286,0.0,-0.54526,0.00011,31.39602]
[1776766167141,43.8,76525.4286,0.0,-0.54526,0.00011,31.39602]
[1776766167350,43.8,76525.4286,0.0,-0.54526,0.00011,31.39602]
[1776766167387,43.8,76516.5457,0.0,-0.54627,0.00011,31.38313]
[1776766167908,43.8,76516.5457,0.0,-0.54627,0.00011,31.38313]
[1776766170390,43.8,76508.8714,0.0,-0.54715,0.00011,31.37184]
[1776766174795,43.8,76510.1429,0.0,-0.54701,0.00011,31.37087]
[1776766175808,43.8,76510.2129,0.0,-0.547,0.00011,31.37097]
[1776766176396,43.8,76516.6814,0.0,-0.54626,0.00011,31.38048]
[1776766178887,43.8,76515.7243,0.0,-0.54637,0.00011,31.37908]
[1776766183403,43.8,76508.8957,0.0,-0.54715,0.00011,31.36903]
[1776766188408,43.8,76509.9957,0.0,-0.54703,0.00011,31.37064]
[1776766193413,43.8,76509.2843,0.0,-0.54711,0.00011,31.36958]
[1776766195415,43.8,76503.7286,0.0,-0.54774,0.00011,31.36131]
[1776766195926,43.8,76503.7286,0.0,-0.54774,0.00011,31.36131]
[1776766197566,43.8,76498.8614,0.0,-0.5483,0.00011,31.354]
[1776766198232,43.8,76498.8614,0.0,-0.5483,0.00011,31.354]
[1776766203423,43.8,76492.9029,0.0,-0.54898,0.00011,31.34495]
[1776766203471,43.8,76492.9029,0.0,-0.54898,0.00011,31.34495]
[1776766203511,43.8,76492.9029,0.0,-0.54898,0.00011,31.34495]
[1776766204424,43.8,76490.4043,0.0,-0.54927,0.00011,31.34114]
[1776766205636,43.8,76490.1957,0.0,-0.54929,0.00011,31.34082]
[1776766206426,43.8,76489.6414,0.0,-0.54936,0.00011,31.33997]
[1776766208428,43.8,76482.5971,0.0,-0.55016,0.00011,31.32913]
[1776766209481,43.8,76479.49,0.0,-0.55051,0.00011,31.32431]
[1776766215435,43.8,76475.4986,0.0,-0.55097,0.00011,31.31811]
[1776766220440,43.8,76470.4871,0.0,-0.55153,0.00011,31.31026]
[1776766225313,43.81,76465.36,0.0,-0.55212,0.00011,31.30217]
[1776766225473,43.81,76465.36,0.0,-0.55211,0.00011,31.30218]
[1776766228169,43.81,76462.0471,0.0,-0.55249,0.00011,31.29691]
[1776766232451,43.81,76454.1486,0.0,-0.55339,0.00011,31.2814]
[1776766232469,43.81,76454.1486,0.0,-0.55339,0.00011,31.2814]
[1776766236859,43.82,76452.7786,0.0,-0.55354,0.00011,31.27923]
[1776766241552,43.81,76452.1414,0.0,-0.55362,0.00011,31.27818]
[1776766242461,43.81,76458.5157,0.0,-0.55289,0.00011,31.28848]
[1776766247466,43.82,76459.7829,0.0,-0.55274,0.00011,31.29057]
[1776766252472,43.82,76463.5257,0.0,-0.55231,0.00011,31.29662]
[1776766257477,43.82,76465.5657,0.0,-0.55207,0.00011,31.29993]
[1776766262332,43.83,76461.3386,0.0,-0.55255,0.00011,31.29322]
[1776766267487,43.83,76457.8414,0.0,-0.55294,0.00011,31.28766]
[1776766272492,43.83,76458.3286,0.0,-0.55288,0.00011,31.2885]
[1776766276378,43.84,76452.62,0.0,-0.55353,0.00011,31.27932]
[1776766281413,43.84,76448.5671,0.0,-0.55399,0.00011,31.27273]
[1776766286124,43.84,76447.0971,0.0,-0.55416,0.00011,31.27032]
[1776766291511,43.84,76444.5014,0.0,-0.55446,0.00011,31.2632]
[1776766296516,43.84,76441.5214,0.0,-0.5548,0.00011,31.25829]
[1776766297780,43.84,76440.0357,0.0,-0.55497,0.00011,31.25584]
[1776766297817,43.84,76440.0357,0.0,-0.55497,0.00011,31.25584]
[1776766297838,43.84,76440.0357,0.0,-0.55497,0.00011,31.25584]
[1776766297904,43.84,76440.0357,0.0,-0.55497,0.00011,31.25584]
[1776766297969,43.84,76440.0357,0.0,-0.55497,0.00011,31.25584]
[1776766298740,43.84,76439.3414,0.0,-0.55505,0.00011,31.25469]
[1776766298801,43.84,76439.3414,0.0,-0.55505,0.00011,31.25469]
[1776766299519,43.84,76430.2,0.0,-0.55609,0.00011,31.23945]
[1776766300299,43.84,76430.2,0.0,-0.55609,0.00011,31.23945]
[1776766300520,43.84,76422.8043,0.0,-0.55693,0.00011,31.22697]
[1776766300705,43.84,76422.8043,0.0,-0.55693,0.00011,31.22697]
[1776766304524,43.84,76414.5686,0.0,-0.55787,0.00011,31.2129]
[1776766306420,43.84,76413.5929,0.0,-0.55798,0.00011,31.21121]
[1776766306496,43.84,76413.5929,0.0,-0.55798,0.00011,31.21121]
[1776766306505,43.84,76413.5929,0.0,-0.55798,0.00011,31.21121]
[1776766306933,43.84,76413.5929,0.0,-0.55798,0.00011,31.21121]
[1776766307498,43.84,76413.5929,0.0,-0.55798,0.00011,31.21121]
[1776766312533,43.83,76418.6543,0.0,-0.55741,0.00011,31.21983]
[1776766317537,43.83,76421.8243,0.0,-0.55705,0.00011,31.22517]
[1776766318766,43.83,76422.5829,0.0,-0.55697,0.00011,31.22645]
[1776766324544,43.82,76431.46,0.0,-0.55596,0.00011,31.24136]
[1776766325474,43.82,76431.46,0.0,-0.55596,0.00011,31.24136]
[1776766330550,43.82,76433.4729,0.0,-0.55574,0.00011,31.24468]
[1776766335555,43.82,76433.4114,0.0,-0.55575,0.00011,31.24453]
[1776766338768,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766338784,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766338831,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766338858,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766338863,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766339346,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766339403,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766339499,43.82,76430.56,0.0,-0.55608,0.00011,31.23971]
[1776766339559,43.82,76428.2414,0.0,-0.55635,0.00011,31.2358]
[1776766340560,43.82,76421.7014,0.0,-0.55709,0.00011,31.22471]
[1776766341899,43.82,76420.0129,0.0,-0.55729,0.00011,31.22182]
[1776766342683,43.82,76418.1643,0.0,-0.5575,0.00011,31.21865]
[1776766343563,43.81,76419.2129,0.0,-0.55738,0.00011,31.22043]
[1776766344245,43.81,76419.2129,0.0,-0.55738,0.00011,31.22043]
[1776766350570,43.81,76423.5043,0.0,-0.5569,0.00011,31.22766]
[1776766355575,43.81,76424.8243,0.0,-0.55676,0.00011,31.22698]
[1776766357348,43.81,76424.9071,0.0,-0.55675,0.00011,31.22711]
[1776766358578,43.81,76433.2243,0.0,-0.5558,0.00011,31.2411]
[1776766358660,43.81,76433.2243,0.0,-0.5558,0.00011,31.2411]
[1776766359302,43.81,76433.2243,0.0,-0.5558,0.00011,31.2411]
[1776766359579,43.8,76429.7929,0.0,-0.5562,0.00011,31.23533]
[1776766360580,43.81,76423.6371,0.0,-0.5569,0.00011,31.22494]
[1776766365585,43.8,76419.1014,0.0,-0.55742,0.00011,31.21713]
[1776766369243,43.8,76419.79,0.0,-0.55735,0.00011,31.21826]
[1776766369383,43.8,76419.79,0.0,-0.55735,0.00011,31.21826]
[1776766369479,43.8,76419.79,0.0,-0.55735,0.00011,31.21825]
[1776766369880,43.8,76419.79,0.0,-0.55735,0.00011,31.21825]
[1776766371465,43.8,76422.5771,0.0,-0.55703,0.00011,31.22299]
[1776766373058,43.8,76426.66,0.0,-0.55657,0.00011,31.22989]
[1776766373425,43.8,76426.66,0.0,-0.55657,0.00011,31.22989]
[1776766374594,43.8,76432.5429,0.0,-0.5559,0.00011,31.23978]
[1776766375074,43.8,76432.5429,0.0,-0.5559,0.00011,31.23978]
[1776766375283,43.8,76432.5429,0.0,-0.5559,0.00011,31.23978]
[1776766378098,43.79,76433.9814,0.0,-0.55574,0.00011,31.24217]
[1776766380040,43.79,76433.9457,0.0,-0.55574,0.00011,31.2421]
[1776766385605,43.79,76435.3814,0.0,-0.55558,0.00011,31.24445]
[1776766387759,43.79,76435.7886,0.0,-0.55554,0.00011,31.24512]
[1776766389096,43.79,76435.8443,0.0,-0.55553,0.00011,31.2452]
[1776766394614,43.79,76438.2771,0.0,-0.55526,0.00011,31.24922]
[1776766394624,43.79,76438.2771,0.0,-0.55526,0.00011,31.24922]
[1776766395672,43.79,76440.5971,0.0,-0.55499,0.00011,31.25307]
[1776766396103,43.79,76440.5971,0.0,-0.55499,0.00011,31.25307]
[1776766401621,43.79,76444.3457,0.0,-0.55456,0.00011,31.25927]
[1776766402603,43.79,76444.3457,0.0,-0.55456,0.00011,31.25927]
[1776766403148,43.79,76444.4057,0.0,-0.55456,0.00011,31.25937]
[1776766403472,43.79,76444.4057,0.0,-0.55456,0.00011,31.25937]
[1776766404624,43.79,76432.2657,0.0,-0.55594,0.00011,31.2392]
[1776766409628,43.79,76431.62,0.0,-0.55601,0.00011,31.23815]
[1776766414633,43.79,76432.4314,0.0,-0.55592,0.00011,31.23666]
[1776766415269,43.79,76432.4314,0.0,-0.55592,0.00011,31.23666]
[1776766420639,43.79,76430.5543,0.0,-0.55614,0.00011,31.23345]
[1776766425644,43.79,76430.5957,0.0,-0.55614,0.00011,31.23347]
[1776766430210,43.78,76430.6929,0.0,-0.55614,0.00011,31.2336]
[1776766431650,43.78,76436.1814,0.0,-0.55551,0.00011,31.24278]
[1776766432960,43.78,76440.1943,0.0,-0.55505,0.00011,31.24945]
[1776766438657,43.78,76441.8057,0.0,-0.55487,0.00011,31.25214]
[1776766444550,43.78,76444.8386,0.0,-0.55452,0.00011,31.25716]
[1776766449585,43.78,76445.8357,0.0,-0.55441,0.00011,31.2588]
[1776766454622,43.78,76445.3586,0.0,-0.55446,0.00011,31.25802]
[1776766459657,43.78,76444.4643,0.0,-0.55456,0.00011,31.25656]
[1776766462880,43.79,76446.7757,0.0,-0.5543,0.00011,31.26036]
[1776766464683,43.78,76454.5143,0.0,-0.55341,0.00011,31.27298]
[1776766465033,43.78,76454.5143,0.0,-0.55341,0.00011,31.27298]
[1776766470689,43.78,76452.5743,0.0,-0.55364,0.00011,31.26981]
[1776766472668,43.78,76452.6343,0.0,-0.55364,0.00011,31.26706]
[1776766475982,43.78,76454.5314,0.0,-0.55342,0.00011,31.27013]
[1776766482701,43.78,76455.7043,0.0,-0.55329,0.00011,31.27201]
[1776766487706,43.78,76456.0014,0.0,-0.55326,0.00011,31.27247]
[1776766492711,43.78,76455.74,0.0,-0.55329,0.00011,31.27203]
[1776766497716,43.78,76455.0057,0.0,-0.55337,0.00011,31.27082]
[1776766500553,43.78,76454.9229,0.0,-0.55338,0.00011,31.27068]
[1776766505724,43.78,76450.6443,0.0,-0.55387,0.00011,31.26371]
[1776766506476,43.78,76450.6443,0.0,-0.55387,0.00011,31.26371]
[1776766508727,43.78,76443.2686,0.0,-0.55472,0.00011,31.25161]
[1776766513732,43.78,76438.7929,0.0,-0.55522,0.00011,31.24421]
[1776766518737,43.78,76436.7371,0.0,-0.55546,0.00011,31.24082]
[1776766523742,43.78,76430.4043,0.0,-0.55618,0.00011,31.23024]
[1776766526393,43.78,76429.0486,0.0,-0.55633,0.00011,31.22798]
[1776766531751,43.78,76426.4914,0.0,-0.55663,0.00011,31.22081]
[1776766536756,43.78,76425.8429,0.0,-0.55671,0.00011,31.21965]
[1776766541761,43.78,76424.9443,0.0,-0.55681,0.00011,31.21807]
[1776766544733,43.78,76425.0571,0.0,-0.5568,0.00011,31.21824]
[1776766545171,43.78,76425.0571,0.0,-0.5568,0.00011,31.21823]
[1776766545437,43.78,76425.0571,0.0,-0.5568,0.00011,31.21823]
[1776766545765,43.78,76412.9,0.0,-0.55819,0.00011,31.1974]
[1776766547438,43.78,76407.7429,0.0,-0.55878,0.00011,31.18845]
[1776766547563,43.78,76407.7429,0.0,-0.55878,0.00011,31.18845]
[1776766547744,43.78,76407.7429,0.0,-0.55878,0.00011,31.18845]
[1776766547767,43.78,76400.6929,0.0,-0.55958,0.00011,31.17612]
[1776766549769,43.78,76392.6314,0.0,-0.5605,0.00011,31.16188]
[1776766551335,43.78,76392.4086,0.0,-0.56053,0.00011,31.16149]
[1776766551459,43.78,76392.4086,0.0,-0.56053,0.00011,31.16149]
[1776766551484,43.78,76392.4086,0.0,-0.56053,0.00011,31.16149]
[1776766551592,43.78,76392.4086,0.0,-0.56053,0.00011,31.16149]
[1776766551693,43.78,76392.4086,0.0,-0.56053,0.00011,31.1615]
[1776766552542,43.78,76392.4086,0.0,-0.56053,0.00011,31.1615]
[1776766552627,43.78,76392.4086,0.0,-0.56053,0.00011,31.1615]
[1776766552771,43.78,76403.5957,0.0,-0.55925,0.00011,31.18125]
[1776766557776,43.78,76404.6129,0.0,-0.55913,0.00011,31.18303]
[1776766558227,43.78,76404.6129,0.0,-0.55913,0.00011,31.18303]
[1776766558777,43.78,76402.7057,0.0,-0.55935,0.00011,31.1797]
[1776766559827,43.78,76400.8886,0.0,-0.55956,0.00011,31.17651]
[1776766559854,43.78,76400.8886,0.0,-0.55956,0.00011,31.17651]
[1776766560779,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766561405,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766561479,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766561682,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766561776,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766561960,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766562142,43.78,76405.4429,0.0,-0.55904,0.00011,31.18449]
[1776766562781,43.78,76399.5314,0.0,-0.55971,0.00011,31.17412]
[1776766563032,43.78,76399.5314,0.0,-0.55971,0.00011,31.17412]
[1776766563782,43.78,76398.34,0.0,-0.55985,0.00011,31.17202]
[1776766568054,43.78,76395.36,0.0,-0.56019,0.00011,31.16677]
[1776766573174,43.78,76391.5657,0.0,-0.56061,0.00011,31.16008]
[1776766574178,43.78,76391.1343,0.0,-0.56066,0.00011,31.15932]
[1776766575957,43.78,76391.84,0.0,-0.56058,0.00011,31.1606]
[1776766581800,43.78,76394.4029,0.0,-0.56029,0.00011,31.16519]
[1776766582026,43.78,76394.4029,0.0,-0.56029,0.00011,31.16519]
[1776766582801,43.78,76398.2471,0.0,-0.55985,0.00011,31.17199]
[1776766587806,43.78,76399.7171,0.0,-0.55968,0.00011,31.1746]
[1776766587932,43.78,76399.7171,0.0,-0.55968,0.00011,31.1746]
[1776766588807,43.78,76401.2757,0.0,-0.5595,0.00011,31.17734]
[1776766593551,43.78,76403.1271,0.0,-0.5593,0.00011,31.17774]
[1776766593562,43.78,76403.1271,0.0,-0.5593,0.00011,31.17774]
[1776766593812,43.78,76403.2243,0.0,-0.55929,0.00011,31.17791]
[1776766598817,43.79,76399.0686,0.0,-0.55976,0.00011,31.17061]
[1776766602627,43.79,76399.2357,0.0,-0.55974,0.00011,31.17092]
[1776766602821,43.79,76399.2443,0.0,-0.55974,0.00011,31.17093]
[1776766608827,43.79,76401.3071,0.0,-0.5595,0.00011,31.17457]
[1776766614746,43.79,76401.3429,0.0,-0.5595,0.00011,31.17464]
[1776766620789,43.79,76400.6743,0.0,-0.55957,0.00011,31.17348]
[1776766624361,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766624575,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766624817,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766624962,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766625762,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766625825,43.79,76401.11,0.0,-0.55952,0.00011,31.17424]
[1776766626367,43.79,76401.11,0.0,-0.55952,0.00011,31.17424]
[1776766627838,43.79,76426.3029,0.0,-0.55665,0.00011,31.21773]
[1776766628344,43.79,76426.3029,0.0,-0.55665,0.00011,31.21773]
[1776766629853,43.79,76437.5357,0.0,-0.55537,0.00011,31.2366]
[1776766630855,43.79,76442.99,0.0,-0.55474,0.00011,31.24564]
[1776766631839,43.79,76442.99,0.0,-0.55474,0.00011,31.24564]
[1776766631856,43.79,76448.58,0.0,-0.5541,0.00011,31.25483]
[1776766636861,43.79,76445.6871,0.0,-0.55443,0.00011,31.25009]
[1776766641668,43.79,76445.25,0.0,-0.55448,0.00011,31.24938]
[1776766644710,43.79,76442.6243,0.0,-0.55478,0.00011,31.24505]
[1776766644846,43.79,76442.6243,0.0,-0.55478,0.00011,31.24505]
[1776766644942,43.79,76443.2757,0.0,-0.55471,0.00011,31.24613]
[1776766645106,43.79,76443.2757,0.0,-0.55471,0.00011,31.24613]
[1776766645171,43.79,76443.2757,0.0,-0.55471,0.00011,31.24613]
[1776766645268,43.79,76443.2757,0.0,-0.55471,0.00011,31.24613]
[1776766645421,43.79,76443.2757,0.0,-0.55471,0.00011,31.24613]
[1776766645870,43.79,76453.2786,0.0,-0.55357,0.00011,31.26249]
[1776766645959,43.79,76453.2786,0.0,-0.55357,0.00011,31.26249]
[1776766646871,43.79,76481.1371,0.0,-0.55039,0.00011,31.30676]
[1776766650381,43.79,76486.0529,0.0,-0.54983,0.00011,31.31437]
[1776766650653,43.79,76486.0529,0.0,-0.54983,0.00011,31.31437]
[1776766650667,43.79,76486.0529,0.0,-0.54983,0.00011,31.31437]
[1776766650919,43.79,76487.5529,0.0,-0.54966,0.00011,31.31668]
[1776766651079,43.79,76487.5529,0.0,-0.54966,0.00011,31.31668]
[1776766651876,43.79,76514.5357,0.0,-0.54658,0.00011,31.35439]
[1776766652877,43.79,76522.1129,0.0,-0.54571,0.00011,31.36545]
[1776766653847,43.79,76522.1129,0.0,-0.54571,0.00011,31.36545]
[1776766655880,43.79,76529.2129,0.0,-0.5449,0.00011,31.37566]
[1776766656772,43.79,76529.2129,0.0,-0.5449,0.00011,31.37566]
[1776766657486,43.79,76529.2129,0.0,-0.5449,0.00011,31.37565]
[1776766657619,43.79,76529.2129,0.0,-0.5449,0.00011,31.37565]
[1776766657917,43.79,76529.4543,0.0,-0.54487,0.00011,31.376]
[1776766658883,43.79,76521.2243,0.0,-0.54581,0.00011,31.36414]
[1776766659217,43.79,76521.2243,0.0,-0.54581,0.00011,31.36414]
[1776766661135,43.79,76524.8586,0.0,-0.5454,0.00011,31.36942]
[1776766666891,43.79,76525.1771,0.0,-0.54536,0.00011,31.36992]
[1776766667567,43.79,76525.1771,0.0,-0.54536,0.00011,31.36992]
[1776766667796,43.79,76525.1771,0.0,-0.54536,0.00011,31.36992]
[1776766668146,43.79,76524.4443,0.0,-0.54544,0.00011,31.36886]
[1776766671728,43.79,76526.8286,0.0,-0.54516,0.00011,31.37232]
[1776766675644,43.8,76532.81,0.0,-0.54448,0.00011,31.3809]
[1776766679357,43.8,76532.8014,0.0,-0.54447,0.00011,31.38093]
[1776766680525,43.8,76533.2057,0.0,-0.54442,0.00011,31.38151]
[1776766680553,43.8,76533.2057,0.0,-0.54442,0.00011,31.38151]
[1776766680905,43.8,76538.7829,0.0,-0.54379,0.00011,31.3894]
[1776766681615,43.8,76538.7829,0.0,-0.54379,0.00011,31.3894]
[1776766681906,43.8,76541.2829,0.0,-0.5435,0.00011,31.39292]
[1776766686911,43.81,76539.7114,0.0,-0.54367,0.00011,31.39078]
[1776766691916,43.81,76539.05,0.0,-0.54374,0.00011,31.38991]
[1776766696983,43.82,76538.6586,0.0,-0.54378,0.00011,31.38942]
[1776766698285,43.82,76538.4,0.0,-0.54381,0.00011,31.38907]
[1776766703455,43.82,76535.4457,0.0,-0.54414,0.00011,31.38496]
[1776766708995,43.83,76527.48,0.0,-0.54504,0.00011,31.37367]
[1776766711884,43.83,76527.1057,0.0,-0.54508,0.00011,31.37315]
[1776766717003,43.83,76530.3314,0.0,-0.54472,0.00011,31.37497]
[1776766719280,43.83,76531.2671,0.0,-0.54461,0.00011,31.37632]
[1776766719410,43.83,76531.2671,0.0,-0.54461,0.00011,31.37632]
[1776766720006,43.83,76535.2786,0.0,-0.54415,0.00011,31.38199]
[1776766721007,43.83,76542.3729,0.0,-0.54334,0.00011,31.39193]
[1776766726012,43.82,76540.7529,0.0,-0.54354,0.00011,31.38958]
[1776766729015,43.82,76551.3043,0.0,-0.54234,0.00011,31.40416]
[1776766734021,43.81,76555.2457,0.0,-0.54189,0.00011,31.40947]
[1776766736192,43.81,76556.9886,0.0,-0.5417,0.00011,31.41184]
[1776766736200,43.81,76556.9886,0.0,-0.5417,0.00011,31.41184]
[1776766736218,43.81,76556.9886,0.0,-0.5417,0.00011,31.41184]
[1776766736224,43.81,76556.9886,0.0,-0.5417,0.00011,31.41184]
[1776766736229,43.81,76556.9886,0.0,-0.5417,0.00011,31.41184]
[1776766737024,43.81,76548.3714,0.0,-0.54268,0.00011,31.40002]
[1776766740093,43.8,76544.5357,0.0,-0.54313,0.00011,31.39465]
[1776766741028,43.8,76541.1514,0.0,-0.54352,0.00011,31.38991]
[1776766744031,43.8,76534.5157,0.0,-0.54428,0.00011,31.38052]
[1776766745336,43.8,76534.1086,0.0,-0.54433,0.00011,31.37993]
[1776766746416,43.8,76529.9871,0.0,-0.5448,0.00011,31.37407]
[1776766747023,43.8,76529.9871,0.0,-0.5448,0.00011,31.37407]
[1776766747742,43.8,76525.6814,0.0,-0.54529,0.00011,31.3679]
[1776766748035,43.8,76510.1686,0.0,-0.54707,0.00011,31.34526]
[1776766750115,43.8,76515.0643,0.0,-0.54651,0.00011,31.35248]
[1776766752299,43.8,76514.3543,0.0,-0.54659,0.00011,31.35144]
[1776766753549,43.8,76514.1829,0.0,-0.54661,0.00011,31.35119]
[1776766754041,43.8,76521.1343,0.0,-0.54581,0.00011,31.36134]
[1776766754627,43.8,76521.1343,0.0,-0.54581,0.00011,31.36134]
[1776766757046,43.8,76510.8971,0.0,-0.54698,0.00011,31.34636]
[1776766757749,43.8,76510.8971,0.0,-0.54698,0.00011,31.34636]
[1776766757973,43.8,76510.8971,0.0,-0.54698,0.00011,31.34636]
[1776766760049,43.8,76501.9129,0.0,-0.54801,0.00011,31.33298]
[1776766765054,43.8,76504.5829,0.0,-0.5477,0.00011,31.33696]
[1776766766971,43.8,76505.12,0.0,-0.54764,0.00011,31.33776]
[1776766767924,43.8,76505.12,0.0,-0.54764,0.00011,31.33775]
[1776766773062,43.8,76505.1329,0.0,-0.54765,0.00011,31.33491]
[1776766773272,43.8,76505.1329,0.0,-0.54765,0.00011,31.33491]
[1776766777007,43.8,76505.1429,0.0,-0.54765,0.00011,31.33492]
[1776766778846,43.8,76506.0729,0.0,-0.54754,0.00011,31.3363]
[1776766783961,43.79,76505.2557,0.0,-0.54764,0.00011,31.33507]
[1776766786075,43.79,76512.8757,0.0,-0.54677,0.00011,31.34636]
[1776766789134,43.79,76512.5343,0.0,-0.54681,0.00011,31.34586]
[1776766792019,43.79,76504.9986,0.0,-0.54767,0.00011,31.33468]
[1776766797054,43.79,76500.1329,0.0,-0.54823,0.00011,31.32737]
[1776766800751,43.79,76498.8829,0.0,-0.54837,0.00011,31.32548]
[1776766800812,43.79,76498.8829,0.0,-0.54837,0.00011,31.32548]
[1776766800873,43.79,76498.8829,0.0,-0.54837,0.00011,31.32548]
[1776766803055,43.79,76499.4957,0.0,-0.5483,0.00011,31.3264]
[1776766803092,43.79,76488.7414,0.0,-0.54953,0.00011,31.31005]
[1776766805094,43.79,76495.58,0.0,-0.54875,0.00011,31.32048]
[1776766808097,43.79,76501.1814,0.0,-0.54811,0.00011,31.32893]
[1776766812928,43.79,76502.2314,0.0,-0.54799,0.00011,31.33049]
[1776766812964,43.79,76502.2314,0.0,-0.54799,0.00011,31.33049]
[1776766815104,43.79,76509.0571,0.0,-0.54721,0.00011,31.34066]
[1776766820109,43.79,76513.0414,0.0,-0.54675,0.00011,31.34655]
[1776766825114,43.79,76517.7943,0.0,-0.54621,0.00011,31.35353]
[1776766826594,43.79,76517.9086,0.0,-0.5462,0.00011,31.3537]
[1776766826700,43.79,76517.9086,0.0,-0.5462,0.00011,31.3537]
[1776766832121,43.79,76518.6871,0.0,-0.54611,0.00011,31.35202]
[1776766837126,43.8,76519.3757,0.0,-0.54603,0.00011,31.35305]
[1776766839974,43.8,76519.5,0.0,-0.54601,0.00011,31.35324]
[1776766842131,43.8,76512.6214,0.0,-0.5468,0.00011,31.34317]
[1776766845517,43.8,76511.1186,0.0,-0.54697,0.00011,31.34096]
[1776766850920,43.8,76504.4929,0.0,-0.54773,0.00011,31.3311]
[1776766857147,43.79,76495.7857,0.0,-0.54873,0.00011,31.31798]
[1776766862078,43.79,76496.14,0.0,-0.54869,0.00011,31.31851]
[1776766862118,43.79,76496.14,0.0,-0.54869,0.00011,31.31851]
[1776766862157,43.79,76496.14,0.0,-0.54869,0.00011,31.31851]
[1776766862236,43.79,76496.0014,0.0,-0.5487,0.00011,31.3183]
[1776766862586,43.79,76496.0014,0.0,-0.5487,0.00011,31.3183]
[1776766863594,43.79,76494.6014,0.0,-0.54886,0.00011,31.31617]
[1776766863715,43.79,76494.6014,0.0,-0.54886,0.00011,31.31617]
[1776766863752,43.79,76494.6014,0.0,-0.54886,0.00011,31.31617]
[1776766864154,43.79,76486.7943,0.0,-0.54976,0.00011,31.30423]
[1776766864297,43.79,76486.7943,0.0,-0.54976,0.00011,31.30423]
[1776766864758,43.79,76486.7943,0.0,-0.54976,0.00011,31.30423]
[1776766865005,43.79,76486.7943,0.0,-0.54976,0.00011,31.30423]
[1776766865100,43.79,76486.7943,0.0,-0.54976,0.00011,31.30424]
[1776766865617,43.79,76486.7943,0.0,-0.54976,0.00011,31.30424]
[1776766865657,43.79,76486.7943,0.0,-0.54976,0.00011,31.30424]
[1776766866269,43.79,76486.7943,0.0,-0.54975,0.00011,31.30424]
[1776766867158,43.8,76470.38,0.0,-0.55163,0.00011,31.27864]
[1776766872163,43.8,76466.9129,0.0,-0.55202,0.00011,31.27315]
[1776766877168,43.8,76465.9543,0.0,-0.55213,0.00011,31.27163]
[1776766878303,43.8,76465.3129,0.0,-0.55221,0.00011,31.27061]
[1776766878652,43.8,76465.3129,0.0,-0.55221,0.00011,31.27061]
[1776766880172,43.8,76458.0843,0.0,-0.55303,0.00011,31.25904]
[1776766880971,43.8,76458.0843,0.0,-0.55303,0.00011,31.25904]
[1776766882210,43.8,76458.2814,0.0,-0.55301,0.00011,31.25936]
[1776766883176,43.79,76463.08,0.0,-0.55246,0.00011,31.26702]
[1776766884448,43.79,76463.08,0.0,-0.55246,0.00011,31.26702]
[1776766884579,43.79,76463.08,0.0,-0.55246,0.00011,31.26702]
[1776766891514,43.79,76464.5686,0.0,-0.55231,0.00011,31.26649]
[1776766892186,43.79,76472.5286,0.0,-0.5514,0.00011,31.27911]
[1776766893187,43.79,76478.2457,0.0,-0.55074,0.00011,31.28808]
[1776766896190,43.79,76484.8943,0.0,-0.54998,0.00011,31.29842]
[1776766896362,43.79,76484.8943,0.0,-0.54998,0.00011,31.29842]
[1776766896426,43.79,76484.8943,0.0,-0.54998,0.00011,31.29842]
[1776766897781,43.79,76490.1986,0.0,-0.54938,0.00011,31.30658]
[1776766900378,43.79,76491.6371,0.0,-0.54921,0.00011,31.30878]
[1776766901401,43.79,76494.9343,0.0,-0.54883,0.00011,31.3138]
[1776766907201,43.79,76498.9143,0.0,-0.54838,0.00011,31.31982]
[1776766912206,43.79,76500.7329,0.0,-0.54817,0.00011,31.32254]
[1776766912432,43.79,76500.7329,0.0,-0.54817,0.00011,31.32254]
[1776766918212,43.79,76497.9514,0.0,-0.54849,0.00011,31.31833]
[1776766923217,43.79,76501.4843,0.0,-0.54809,0.00011,31.32365]
[1776766925672,43.79,76501.45,0.0,-0.5481,0.00011,31.32359]
[1776766931225,43.79,76501.9986,0.0,-0.54803,0.00011,31.32439]
[1776766932583,43.79,76504.2014,0.0,-0.54778,0.00011,31.32769]
[1776766933684,43.79,76505.4629,0.0,-0.54764,0.00011,31.32957]
[1776766935230,43.79,76513.94,0.0,-0.54667,0.00011,31.34213]
[1776766940807,43.79,76518.58,0.0,-0.54614,0.00011,31.34894]
[1776766946130,43.79,76519.2043,0.0,-0.54606,0.00011,31.34988]
[1776766947020,43.79,76519.2043,0.0,-0.54606,0.00011,31.34988]
[1776766950021,43.79,76520.0371,0.0,-0.54597,0.00011,31.35111]
[1776766950180,43.79,76520.0371,0.0,-0.54597,0.00011,31.35111]
[1776766950222,43.79,76520.0371,0.0,-0.54597,0.00011,31.35111]
[1776766950245,43.79,76528.1829,0.0,-0.54503,0.00011,31.36288]
[1776766950481,43.79,76528.1829,0.0,-0.54503,0.00011,31.36288]
[1776766950708,43.79,76528.1829,0.0,-0.54503,0.00011,31.36288]
[1776766951149,43.79,76528.1829,0.0,-0.54504,0.00011,31.36003]
[1776766952575,43.79,76529.1057,0.0,-0.54494,0.00011,31.36133]
[1776766952590,43.79,76529.1057,0.0,-0.54494,0.00011,31.36133]
[1776766953163,43.79,76529.1057,0.0,-0.54494,0.00011,31.36131]
[1776766955177,43.78,76542.3314,0.0,-0.54343,0.00011,31.37999]
[1776766960212,43.78,76539.5657,0.0,-0.54375,0.00011,31.37604]
[1776766964240,43.77,76533.8243,0.0,-0.54442,0.00011,31.36787]
[1776766969264,43.77,76529.92,0.0,-0.54487,0.00011,31.36224]
[1776766974269,43.76,76529.93,0.0,-0.54488,0.00011,31.36219]
[1776766979274,43.76,76528.16,0.0,-0.54509,0.00011,31.3596]
[1776766984279,43.75,76526.9857,0.0,-0.54523,0.00011,31.35785]
[1776766991286,43.75,76526.2557,0.0,-0.54532,0.00011,31.35672]
[1776766996291,43.74,76530.4043,0.0,-0.54485,0.00011,31.36263]
[1776766996431,43.74,76530.4043,0.0,-0.54485,0.00011,31.36263]
[1776766997760,43.74,76530.4686,0.0,-0.54484,0.00011,31.36271]
[1776766997822,43.74,76530.4686,0.0,-0.54484,0.00011,31.36271]
[1776766998293,43.74,76531.8643,0.0,-0.54469,0.00011,31.36469]
[1776766999294,43.74,76541.9743,0.0,-0.54353,0.00011,31.37897]
[1776766999810,43.74,76541.9743,0.0,-0.54353,0.00011,31.37897]
[1776767000295,43.74,76542.0357,0.0,-0.54352,0.00011,31.37904]
[1776767003298,43.74,76551.6914,0.0,-0.54242,0.00011,31.39246]
[1776767006592,43.74,76550.13,0.0,-0.5426,0.00011,31.39031]
[1776767011306,43.74,76559.1614,0.0,-0.54157,0.00011,31.39979]
[1776767011417,43.74,76559.1614,0.0,-0.54157,0.00011,31.39979]
[1776767011518,43.74,76559.1614,0.0,-0.54157,0.00011,31.39979]
[1776767011999,43.74,76559.1614,0.0,-0.54157,0.00011,31.39979]
[1776767012307,43.74,76566.1229,0.0,-0.54077,0.00011,31.40917]
[1776767013308,43.74,76574.0357,0.0,-0.53987,0.00011,31.41969]
[1776767015310,43.74,76579.6343,0.0,-0.53922,0.00011,31.42703]
[1776767016071,43.74,76579.6343,0.0,-0.53922,0.00011,31.42703]
[1776767016130,43.74,76579.6343,0.0,-0.53922,0.00011,31.42703]
[1776767016348,43.74,76581.0071,0.0,-0.53907,0.00011,31.42882]
[1776767016749,43.74,76581.0071,0.0,-0.53907,0.00011,31.42882]
[1776767016774,43.74,76581.0071,0.0,-0.53907,0.00011,31.42882]
[1776767016996,43.74,76581.0071,0.0,-0.53907,0.00011,31.42882]
[1776767017312,43.74,76588.7029,0.0,-0.53818,0.00011,31.43876]
[1776767018535,43.74,76584.4986,0.0,-0.53866,0.00011,31.43336]
[1776767020840,43.74,76583.7171,0.0,-0.53875,0.00011,31.43235]
[1776767020869,43.74,76583.7171,0.0,-0.53875,0.00011,31.43235]
[1776767020877,43.74,76583.7171,0.0,-0.53875,0.00011,31.43235]
[1776767022317,43.74,76575.1414,0.0,-0.53974,0.00011,31.42117]
[1776767027321,43.74,76571.5071,0.0,-0.54015,0.00011,31.41639]
[1776767030197,43.74,76570.1943,0.0,-0.5403,0.00011,31.41466]
[1776767033854,43.74,76571.6243,0.0,-0.54013,0.00011,31.41657]
[1776767033983,43.74,76571.6243,0.0,-0.54013,0.00011,31.41657]
[1776767034013,43.74,76571.6243,0.0,-0.54013,0.00011,31.41657]
[1776767035433,43.74,76569.3871,0.0,-0.54039,0.00011,31.41361]
[1776767036479,43.75,76567.08,0.0,-0.54065,0.00011,31.41053]
[1776767037688,43.75,76569.2271,0.0,-0.54041,0.00011,31.4134]
[1776767040230,43.75,76573.7357,0.0,-0.53989,0.00011,31.41938]
[1776767040417,43.75,76573.7357,0.0,-0.53989,0.00011,31.41939]
[1776767041336,43.75,76584.4443,0.0,-0.53866,0.00011,31.43337]
[1776767042327,43.75,76584.4443,0.0,-0.53866,0.00011,31.43337]
[1776767042337,43.75,76578.1843,0.0,-0.53938,0.00011,31.42523]
[1776767045340,43.75,76572.4557,0.0,-0.54003,0.00011,31.41771]
[1776767045696,43.75,76572.4557,0.0,-0.54003,0.00011,31.41771]
[1776767045729,43.75,76572.4557,0.0,-0.54003,0.00011,31.41771]
[1776767046943,43.75,76570.9029,0.0,-0.54021,0.00011,31.41566]
[1776767052347,43.75,76571.0414,0.0,-0.54019,0.00011,31.41586]
[1776767057352,43.75,76573.82,0.0,-0.53987,0.00011,31.41955]
[1776767060440,43.75,76571.4914,0.0,-0.54014,0.00011,31.41649]
[1776767066361,43.76,76571.3929,0.0,-0.54015,0.00011,31.41638]
[1776767067629,43.76,76571.3229,0.0,-0.54015,0.00011,31.41629]
[1776767070368,43.76,76579.4914,0.0,-0.53922,0.00011,31.42703]
[1776767071300,43.76,76579.4914,0.0,-0.53922,0.00011,31.42703]
[1776767071430,43.76,76580.34,0.0,-0.53912,0.00011,31.4253]
[1776767074372,43.76,76589.0457,0.0,-0.53812,0.00011,31.43655]
[1776767075679,43.76,76591.0386,0.0,-0.53789,0.00011,31.4391]
[1776767076374,43.76,76583.5314,0.0,-0.53876,0.00011,31.42946]
[1776767078000,43.76,76580.7843,0.0,-0.53907,0.00011,31.4259]
[1776767079579,43.76,76585.1729,0.0,-0.53857,0.00011,31.43159]
[1776767083502,43.76,76584.9814,0.0,-0.53859,0.00011,31.43135]
[1776767085603,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767085608,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767085693,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767085723,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767085893,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767085970,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767088908,43.76,76599.9357,0.0,-0.53687,0.00011,31.45035]
[1776767089496,43.76,76599.5843,0.0,-0.53691,0.00011,31.4499]
[1776767092390,43.76,76592.95,0.0,-0.53767,0.00011,31.44156]
[1776767093450,43.76,76592.6186,0.0,-0.53771,0.00011,31.44115]
[1776767096664,43.76,76592.42,0.0,-0.53773,0.00011,31.44091]
[1776767098008,43.76,76593.0014,0.0,-0.53766,0.00011,31.44165]
[1776767103401,43.77,76591.0571,0.0,-0.53788,0.00011,31.43922]
[1776767103702,43.77,76591.0571,0.0,-0.53788,0.00011,31.43922]
[1776767103904,43.77,76591.0571,0.0,-0.53788,0.00011,31.43922]
[1776767105582,43.77,76587.0357,0.0,-0.53834,0.00011,31.43408]
[1776767107897,43.77,76584.3971,0.0,-0.53864,0.00011,31.43069]
[1776767108459,43.77,76581.6929,0.0,-0.53895,0.00011,31.4272]
[1776767108624,43.77,76581.6929,0.0,-0.53895,0.00011,31.4272]
[1776767110268,43.77,76573.8957,0.0,-0.53984,0.00011,31.41701]
[1776767111408,43.77,76573.8957,0.0,-0.53984,0.00011,31.41701]
[1776767111832,43.77,76571.3557,0.0,-0.54013,0.00011,31.41366]
[1776767111898,43.77,76571.3557,0.0,-0.54013,0.00011,31.41366]
[1776767112222,43.77,76571.3557,0.0,-0.54013,0.00011,31.41366]
[1776767112322,43.77,76571.3557,0.0,-0.54013,0.00011,31.41366]
[1776767112425,43.77,76568.33,0.0,-0.54048,0.00011,31.40964]
[1776767113290,43.77,76568.33,0.0,-0.54048,0.00011,31.40965]
[1776767113799,43.77,76568.33,0.0,-0.54048,0.00011,31.40965]
[1776767114433,43.77,76539.06,0.0,-0.54383,0.00011,31.36957]
[1776767115029,43.77,76539.06,0.0,-0.54383,0.00011,31.36957]
[1776767115304,43.77,76539.06,0.0,-0.54383,0.00011,31.36959]
[1776767119332,43.78,76551.5657,0.0,-0.54239,0.00011,31.38702]
[1776767123849,43.78,76553.2757,0.0,-0.54219,0.00011,31.38939]
[1776767124367,43.78,76553.2757,0.0,-0.54219,0.00011,31.3894]
[1776767126525,43.78,76547.8114,0.0,-0.54282,0.00011,31.38189]
[1776767127388,43.78,76547.8114,0.0,-0.54282,0.00011,31.38191]
[1776767129402,43.78,76555.84,0.0,-0.54189,0.00011,31.39295]
[1776767133422,43.79,76555.2357,0.0,-0.54197,0.00011,31.38931]
[1776767136563,43.79,76557.3257,0.0,-0.54173,0.00011,31.39215]
[1776767137456,43.79,76558.1314,0.0,-0.54163,0.00011,31.39325]
[1776767141289,43.79,76559.6571,0.0,-0.54146,0.00011,31.39534]
[1776767145479,43.79,76556.6471,0.0,-0.5418,0.00011,31.3913]
[1776767146693,43.79,76558.4714,0.0,-0.54159,0.00011,31.39378]
[1776767147466,43.79,76569.3743,0.0,-0.54034,0.00011,31.40842]
[1776767152471,43.79,76568.0871,0.0,-0.54048,0.00011,31.40673]
[1776767157476,43.8,76566.8114,0.0,-0.54063,0.00011,31.40505]
[1776767162481,43.8,76572.1929,0.0,-0.54001,0.00011,31.41221]
[1776767164640,43.8,76572.7314,0.0,-0.53995,0.00011,31.41292]
[1776767164703,43.8,76572.7314,0.0,-0.53995,0.00011,31.41292]
[1776767167496,43.8,76577.3429,0.0,-0.53942,0.00011,31.41898]
[1776767168091,43.8,76577.3429,0.0,-0.53942,0.00011,31.41898]
[1776767168491,43.8,76583.0557,0.0,-0.53876,0.00011,31.42641]
[1776767170094,43.8,76588.2271,0.0,-0.53817,0.00011,31.43306]
[1776767171434,43.8,76589.1414,0.0,-0.53806,0.00011,31.43424]
[1776767172211,43.8,76591.2114,0.0,-0.53783,0.00011,31.43688]
[1776767172224,43.8,76591.2114,0.0,-0.53783,0.00011,31.43688]
[1776767175536,43.8,76595.02,0.0,-0.53739,0.00011,31.44172]
[1776767175699,43.8,76595.02,0.0,-0.53739,0.00011,31.44172]
[1776767178243,43.8,76595.6971,0.0,-0.53731,0.00011,31.44259]
[1776767182503,43.81,76595.51,0.0,-0.53733,0.00011,31.44237]
[1776767187510,43.81,76594.5029,0.0,-0.53744,0.00011,31.44114]
[1776767191216,43.81,76594.4229,0.0,-0.53745,0.00011,31.44105]
[1776767195957,43.81,76594.1757,0.0,-0.53747,0.00011,31.43793]
[1776767201524,43.82,76589.9643,0.0,-0.53795,0.00011,31.43262]
[1776767205528,43.82,76583.7557,0.0,-0.53866,0.00011,31.42467]
[1776767206097,43.82,76583.7557,0.0,-0.53866,0.00011,31.42467]
[1776767211534,43.82,76578.3514,0.0,-0.53928,0.00011,31.41767]
[1776767213441,43.82,76577.62,0.0,-0.53936,0.00011,31.41671]
[1776767219542,43.82,76579.7671,0.0,-0.53912,0.00011,31.41951]
[1776767224547,43.82,76582.2771,0.0,-0.53883,0.00011,31.42277]
[1776767229212,43.82,76581.13,0.0,-0.53896,0.00011,31.42128]
[1776767234333,43.82,76577.7543,0.0,-0.53935,0.00011,31.41689]
[1776767239562,43.82,76573.2486,0.0,-0.53986,0.00011,31.411]
[1776767245568,43.82,76571.3071,0.0,-0.54008,0.00011,31.40845]
[1776767247109,43.82,76571.6314,0.0,-0.54005,0.00011,31.40888]
[1776767247197,43.82,76571.6314,0.0,-0.54005,0.00011,31.40888]
[1776767247332,43.82,76571.6314,0.0,-0.54005,0.00011,31.40888]
[1776767247645,43.82,76571.6314,0.0,-0.54005,0.00011,31.40888]
[1776767248630,43.82,76570.5343,0.0,-0.54017,0.00011,31.40744]
[1776767249572,43.82,76558.3071,0.0,-0.54157,0.00011,31.39106]
[1776767253576,43.83,76552.1757,0.0,-0.54227,0.00011,31.3799]
[1776767254220,43.83,76552.1757,0.0,-0.54227,0.00011,31.3799]
[1776767254264,43.83,76552.1757,0.0,-0.54227,0.00011,31.3799]
[1776767254577,43.83,76551.0257,0.0,-0.5424,0.00011,31.37833]
[1776767256957,43.83,76549.3714,0.0,-0.54259,0.00011,31.37608]
[1776767258165,43.83,76549.3714,0.0,-0.54259,0.00011,31.37608]
[1776767258582,43.83,76541.2729,0.0,-0.54351,0.00011,31.36486]
[1776767263587,43.84,76541.5171,0.0,-0.54348,0.00011,31.36526]
[1776767268592,43.84,76540.3643,0.0,-0.5436,0.00011,31.36371]
[1776767274424,43.85,76539.5686,0.0,-0.54368,0.00011,31.36268]
[1776767279459,43.85,76539.0229,0.0,-0.54374,0.00011,31.36198]
[1776767282480,43.86,76544.9814,0.0,-0.54305,0.00011,31.37033]
[1776767287526,43.86,76539.6457,0.0,-0.54366,0.00011,31.36296]
[1776767288526,43.86,76531.1557,0.0,-0.54463,0.00011,31.35097]
[1776767289565,43.86,76531.1557,0.0,-0.54463,0.00011,31.35097]
[1776767294618,43.87,76532.6329,0.0,-0.54445,0.00011,31.35311]
[1776767300609,43.87,76530.45,0.0,-0.5447,0.00011,31.35005]
[1776767305629,43.87,76530.9729,0.0,-0.54464,0.00011,31.3508]
[1776767307458,43.87,76531.1,0.0,-0.54462,0.00011,31.35098]
[1776767309200,43.87,76528.3871,0.0,-0.54493,0.00011,31.34712]
[1776767312480,43.87,76529.6843,0.0,-0.54479,0.00011,31.34613]
[1776767313626,43.87,76529.6843,0.0,-0.54479,0.00011,31.34613]
[1776767318642,43.87,76531.74,0.0,-0.54455,0.00011,31.34906]
[1776767323647,43.87,76530.1914,0.0,-0.54473,0.00011,31.34686]
[1776767328652,43.87,76532.5271,0.0,-0.54446,0.00011,31.35019]
[1776767329653,43.87,76538.5371,0.0,-0.54378,0.00011,31.35867]
[1776767335659,43.87,76537.1514,0.0,-0.54393,0.00011,31.35671]
[1776767340664,43.87,76537.2957,0.0,-0.54392,0.00011,31.35693]
[1776767346669,43.88,76537.1586,0.0,-0.54392,0.00011,31.35681]
[1776767351674,43.88,76537.1686,0.0,-0.54392,0.00011,31.35688]
[1776767353676,43.88,76529.42,0.0,-0.5448,0.00011,31.3459]
[1776767358682,43.88,76530.4843,0.0,-0.54468,0.00011,31.34742]
[1776767363687,43.88,76531.1386,0.0,-0.5446,0.00011,31.34836]
[1776767368060,43.88,76532.0029,0.0,-0.54451,0.00011,31.34959]
[1776767368692,43.88,76534.0086,0.0,-0.54428,0.00011,31.35243]
[1776767370693,43.88,76540.2829,0.0,-0.54356,0.00011,31.36127]
[1776767375442,43.89,76542.0086,0.0,-0.54336,0.00011,31.36088]
[1776767377700,43.89,76548.6057,0.0,-0.5426,0.00011,31.37005]
[1776767381298,43.89,76550.49,0.0,-0.54238,0.00011,31.37268]
[1776767381704,43.89,76544.7943,0.0,-0.54303,0.00011,31.36484]
[1776767386709,43.9,76540.4714,0.0,-0.54352,0.00011,31.35888]
[1776767389388,43.9,76540.6957,0.0,-0.54349,0.00011,31.35922]
[1776767389643,43.9,76540.6957,0.0,-0.54349,0.00011,31.35922]
[1776767394717,43.9,76538.8157,0.0,-0.5437,0.00011,31.3566]
[1776767399722,43.9,76539.5071,0.0,-0.54363,0.00011,31.35755]
[1776767404727,43.91,76543.2371,0.0,-0.54319,0.00011,31.36282]
[1776767405728,43.91,76537.3186,0.0,-0.54387,0.00011,31.35454]
[1776767410733,43.9,76535.03,0.0,-0.54413,0.00011,31.35131]
[1776767415738,43.9,76535.2929,0.0,-0.5441,0.00011,31.35168]
[1776767420743,43.9,76535.7486,0.0,-0.54405,0.00011,31.35231]
[1776767425748,43.9,76531.7729,0.0,-0.54451,0.00011,31.34668]
[1776767425819,43.9,76531.7729,0.0,-0.54451,0.00011,31.34668]
[1776767428016,43.9,76531.0686,0.0,-0.54459,0.00011,31.34568]
[1776767431754,43.9,76521.5714,0.0,-0.54568,0.00011,31.32923]
[1776767436758,43.91,76519.01,0.0,-0.54597,0.00011,31.32555]
[1776767442764,43.91,76518.6971,0.0,-0.546,0.00011,31.32512]
[1776767443652,43.91,76518.6971,0.0,-0.546,0.00011,31.32512]
[1776767443702,43.91,76518.6971,0.0,-0.546,0.00011,31.32512]
[1776767444710,43.91,76518.6971,0.0,-0.546,0.00011,31.32512]
[1776767446633,43.91,76526.6914,0.0,-0.54509,0.00011,31.33666]
[1776767448843,43.91,76526.2529,0.0,-0.54514,0.00011,31.33603]
[1776767449662,43.91,76526.2529,0.0,-0.54514,0.00011,31.33603]
[1776767453138,43.91,76529.8729,0.0,-0.54472,0.00011,31.34121]
[1776767453158,43.91,76529.8729,0.0,-0.54472,0.00011,31.34121]
[1776767455696,43.91,76538.4814,0.0,-0.54373,0.00011,31.35341]
[1776767457621,43.91,76542.4129,0.0,-0.54328,0.00011,31.35891]
[1776767457722,43.91,76542.4129,0.0,-0.54328,0.00011,31.35892]
[1776767460740,43.92,76552.2214,0.0,-0.54216,0.00011,31.37248]
[1776767461348,43.92,76552.2214,0.0,-0.54216,0.00011,31.37248]
[1776767461525,43.92,76552.2214,0.0,-0.54216,0.00011,31.37248]
[1776767461747,43.92,76552.2214,0.0,-0.54216,0.00011,31.3725]
[1776767465431,43.92,76554.3029,0.0,-0.54192,0.00011,31.37535]
[1776767465460,43.92,76554.3029,0.0,-0.54192,0.00011,31.37535]
[1776767465775,43.92,76554.3029,0.0,-0.54192,0.00011,31.37536]
[1776767469937,43.92,76551.4371,0.0,-0.54224,0.00011,31.37148]
[1776767470808,43.92,76552.6643,0.0,-0.5421,0.00011,31.37316]
[1776767475813,43.93,76551.7957,0.0,-0.54219,0.00011,31.372]
[1776767480373,43.93,76552.4557,0.0,-0.54212,0.00011,31.37293]
[1776767480818,43.93,76552.2343,0.0,-0.54214,0.00011,31.37264]
[1776767482820,43.93,76544.2329,0.0,-0.54305,0.00011,31.36165]
[1776767483333,43.93,76544.2329,0.0,-0.54305,0.00011,31.36165]
[1776767488825,43.93,76542.8714,0.0,-0.5432,0.00011,31.35978]
[1776767489344,43.93,76542.8714,0.0,-0.5432,0.00011,31.35978]
[1776767489826,43.93,76543.6486,0.0,-0.54312,0.00011,31.36087]
[1776767494831,43.94,76548.45,0.0,-0.54257,0.00011,31.3647]
[1776767496544,43.94,76549.15,0.0,-0.54249,0.00011,31.36568]
[1776767496833,43.94,76549.1657,0.0,-0.54248,0.00011,31.36571]
[1776767497834,43.94,76543.6029,0.0,-0.54312,0.00011,31.35804]
[1776767500424,43.94,76543.9486,0.0,-0.54307,0.00011,31.35854]
[1776767505842,43.95,76544.6443,0.0,-0.54299,0.00011,31.35958]
[1776767510847,43.95,76544.4529,0.0,-0.543,0.00011,31.35937]
[1776767512485,43.95,76544.34,0.0,-0.54301,0.00011,31.35923]
[1776767512849,43.95,76546.1086,0.0,-0.54281,0.00011,31.36168]
[1776767517854,43.96,76553.7557,0.0,-0.54193,0.00011,31.37222]
[1776767522859,43.96,76555.0871,0.0,-0.54177,0.00011,31.37409]
[1776767527863,43.97,76555.2429,0.0,-0.54175,0.00011,31.37436]
[1776767532715,43.97,76555.7143,0.0,-0.54169,0.00011,31.37504]
[1776767532809,43.98,76555.7143,0.0,-0.54168,0.00011,31.37506]
[1776767537873,43.98,76557.9329,0.0,-0.54143,0.00011,31.37808]
[1776767542878,43.98,76558.1,0.0,-0.54141,0.00011,31.37832]
[1776767547883,43.98,76558.5257,0.0,-0.54136,0.00011,31.37891]
[1776767552888,43.98,76559.3314,0.0,-0.54127,0.00011,31.37717]
[1776767557893,43.98,76561.0586,0.0,-0.54107,0.00011,31.37951]
[1776767558307,43.98,76561.0586,0.0,-0.54107,0.00011,31.37951]
[1776767558315,43.98,76561.0586,0.0,-0.54107,0.00011,31.37951]
[1776767558894,43.98,76556.93,0.0,-0.54154,0.00011,31.37395]
[1776767559895,43.98,76550.6571,0.0,-0.54226,0.00011,31.36544]
[1776767560547,43.98,76550.6571,0.0,-0.54226,0.00011,31.36544]
[1776767562862,43.99,76550.5071,0.0,-0.54227,0.00011,31.36526]
[1776767562898,43.99,76551.9143,0.0,-0.54211,0.00011,31.36719]
[1776767565901,43.99,76557.67,0.0,-0.54145,0.00011,31.37502]
[1776767570906,43.99,76559.7843,0.0,-0.5412,0.00011,31.37791]
[1776767572579,43.99,76559.8314,0.0,-0.5412,0.00011,31.37798]
[1776767572777,43.99,76559.8314,0.0,-0.5412,0.00011,31.37798]
[1776767574910,44.0,76553.26,0.0,-0.54194,0.00011,31.36913]
[1776767580916,44.0,76553.34,0.0,-0.54192,0.00011,31.36931]
[1776767585920,44.01,76554.9857,0.0,-0.54173,0.00011,31.3716]
[1776767590925,44.01,76555.9086,0.0,-0.54162,0.00011,31.37292]
[1776767593470,44.02,76555.8314,0.0,-0.54162,0.00011,31.37284]
[1776767593645,44.02,76555.8314,0.0,-0.54162,0.00011,31.37284]
[1776767593928,44.02,76555.9829,0.0,-0.5416,0.00011,31.37305]
[1776767595930,44.02,76544.0914,0.0,-0.54296,0.00011,31.35679]
[1776767600935,44.02,76548.39,0.0,-0.54247,0.00011,31.36271]
[1776767604753,44.01,76542.4257,0.0,-0.54315,0.00011,31.35446]
[1776767609788,44.01,76541.05,0.0,-0.54331,0.00011,31.35252]
[1776767610184,44.01,76541.05,0.0,-0.54331,0.00011,31.35252]
[1776767611465,44.01,76541.05,0.0,-0.54331,0.00011,31.35253]
[1776767616838,44.02,76543.1929,0.0,-0.54307,0.00011,31.35272]
[1776767621873,44.02,76543.1443,0.0,-0.54307,0.00011,31.35267]
[1776767626499,44.02,76538.4286,0.0,-0.54361,0.00011,31.34609]
[1776767626909,44.02,76538.4286,0.0,-0.54361,0.00011,31.3461]
[1776767631944,44.02,76541.9843,0.0,-0.5432,0.00011,31.35108]
[1776767637218,44.02,76542.4457,0.0,-0.54314,0.00011,31.35175]
[1776767637972,44.02,76542.3171,0.0,-0.54316,0.00011,31.35157]
[1776767642977,44.02,76536.22,0.0,-0.54385,0.00011,31.34305]
[1776767647982,44.02,76534.2629,0.0,-0.54408,0.00011,31.34028]
[1776767650858,44.02,76533.0871,0.0,-0.54421,0.00011,31.33862]
[1776767652288,44.02,76535.8443,0.0,-0.5439,0.00011,31.34249]
[1776767657992,44.02,76537.14,0.0,-0.54375,0.00011,31.34434]
[1776767658922,44.02,76537.14,0.0,-0.54375,0.00011,31.34434]
[1776767658988,44.02,76537.14,0.0,-0.54375,0.00011,31.34435]
[1776767659994,44.02,76545.2943,0.0,-0.54282,0.00011,31.35568]
[1776767664999,44.03,76549.7871,0.0,-0.5423,0.00011,31.3619]
[1776767670004,44.03,76553.1071,0.0,-0.54192,0.00011,31.36648]
[1776767675009,44.04,76553.9314,0.0,-0.54182,0.00011,31.36481]
[1776767680014,44.04,76552.1929,0.0,-0.54201,0.00011,31.36251]
[1776767685018,44.05,76551.4457,0.0,-0.54209,0.00011,31.36154]
[1776767690023,44.05,76550.6429,0.0,-0.54218,0.00011,31.3605]
[1776767695028,44.06,76549.7286,0.0,-0.54227,0.00011,31.3593]
[1776767700033,44.06,76548.75,0.0,-0.54238,0.00011,31.35801]
[1776767702613,44.06,76547.6529,0.0,-0.5425,0.00011,31.35652]
[1776767704037,44.06,76547.64,0.0,-0.5425,0.00011,31.35653]
[1776767709042,44.07,76547.7229,0.0,-0.54249,0.00011,31.35669]
[1776767711565,44.07,76547.5886,0.0,-0.5425,0.00011,31.35653]
[1776767712045,44.07,76548.6943,0.0,-0.54237,0.00011,31.35805]
[1776767717050,44.07,76553.1029,0.0,-0.54187,0.00011,31.3641]
[1776767722055,44.08,76550.2614,0.0,-0.54218,0.00011,31.36028]
[1776767727060,44.08,76550.8443,0.0,-0.54211,0.00011,31.36112]
[1776767732065,44.09,76550.0,0.0,-0.54221,0.00011,31.35717]
[1776767734265,44.09,76551.0629,0.0,-0.54209,0.00011,31.35863]
[1776767735068,44.09,76551.1386,0.0,-0.54208,0.00011,31.35874]
[1776767736081,44.09,76551.7729,0.0,-0.542,0.00011,31.35961]
[1776767739275,44.09,76552.6871,0.0,-0.5419,0.00011,31.36085]
[1776767739285,44.09,76552.6871,0.0,-0.5419,0.00011,31.36085]
[1776767740073,44.09,76551.6429,0.0,-0.54202,0.00011,31.35944]
[1776767743757,44.09,76551.2771,0.0,-0.54206,0.00011,31.35895]
[1776767744077,44.09,76551.14,0.0,-0.54207,0.00011,31.35877]
[1776767749082,44.09,76551.3257,0.0,-0.54205,0.00011,31.35905]
[1776767751034,44.09,76551.3543,0.0,-0.54205,0.00011,31.35909]
[1776767756089,44.09,76554.6829,0.0,-0.54166,0.00011,31.36362]
[1776767756181,44.09,76554.6829,0.0,-0.54166,0.00011,31.36362]
[1776767756245,44.09,76554.6829,0.0,-0.54166,0.00011,31.36362]
[1776767757090,44.09,76555.1986,0.0,-0.5416,0.00011,31.36432]
[1776767762097,44.1,76553.8429,0.0,-0.54176,0.00011,31.3625]
[1776767762401,44.1,76553.8429,0.0,-0.54176,0.00011,31.3625]
[1776767763098,44.1,76554.3557,0.0,-0.5417,0.00011,31.3632]
[1776767768103,44.1,76555.2214,0.0,-0.5416,0.00011,31.36438]
[1776767770160,44.1,76556.5757,0.0,-0.54144,0.00011,31.36621]
[1776767770915,44.1,76556.5757,0.0,-0.54144,0.00011,31.36621]
[1776767776111,44.1,76556.0486,0.0,-0.5415,0.00011,31.36551]
[1776767778021,44.1,76556.0486,0.0,-0.5415,0.00011,31.36551]
[1776767778113,44.1,76556.4043,0.0,-0.54146,0.00011,31.36599]
[1776767784011,44.1,76560.8229,0.0,-0.54096,0.00011,31.37192]
[1776767789046,44.1,76560.4786,0.0,-0.541,0.00011,31.37146]
[1776767794131,44.1,76561.1443,0.0,-0.54093,0.00011,31.36951]
[1776767799136,44.1,76560.5471,0.0,-0.54099,0.00011,31.36872]
[1776767804142,44.1,76560.1471,0.0,-0.54104,0.00011,31.36819]
[1776767805741,44.1,76559.8571,0.0,-0.54107,0.00011,31.3678]
[1776767805761,44.1,76559.8571,0.0,-0.54107,0.00011,31.3678]
[1776767806144,44.1,76559.7671,0.0,-0.54108,0.00011,31.36768]
[1776767807900,44.1,76557.27,0.0,-0.54137,0.00011,31.36433]
[1776767808003,44.1,76557.27,0.0,-0.54137,0.00011,31.36433]
[1776767813151,44.1,76555.3914,0.0,-0.54158,0.00011,31.36181]
[1776767818156,44.1,76559.6229,0.0,-0.5411,0.00011,31.36751]
[1776767819935,44.1,76559.6229,0.0,-0.5411,0.00011,31.36751]
[1776767820034,44.1,76559.6229,0.0,-0.5411,0.00011,31.36751]
[1776767825036,44.1,76560.5271,0.0,-0.54099,0.00011,31.36872]
[1776767825133,44.1,76560.5271,0.0,-0.54099,0.00011,31.36872]
[1776767830179,44.1,76562.1043,0.0,-0.54081,0.00011,31.37083]
[1776767831781,44.1,76562.2486,0.0,-0.5408,0.00011,31.37102]
[1776767831787,44.1,76562.2486,0.0,-0.5408,0.00011,31.37102]
[1776767831888,44.1,76562.2486,0.0,-0.5408,0.00011,31.37102]
[1776767832106,44.1,76562.2486,0.0,-0.5408,0.00011,31.37102]
[1776767832171,44.1,76562.2486,0.0,-0.5408,0.00011,31.37102]
[1776767832185,44.1,76562.2314,0.0,-0.5408,0.00011,31.371]
[1776767832926,44.1,76562.2314,0.0,-0.5408,0.00011,31.371]
[1776767833442,44.1,76562.2314,0.0,-0.5408,0.00011,31.37099]
[1776767834187,44.1,76570.8571,0.0,-0.53982,0.00011,31.38238]
[1776767836673,44.1,76571.7029,0.0,-0.53972,0.00011,31.38348]
[1776767839192,44.1,76564.3586,0.0,-0.54056,0.00011,31.37381]
[1776767844197,44.1,76563.0443,0.0,-0.54071,0.00011,31.37206]
[1776767844767,44.1,76563.0443,0.0,-0.54071,0.00011,31.37206]
[1776767845032,44.1,76563.0443,0.0,-0.54071,0.00011,31.37206]
[1776767845658,44.1,76563.0443,0.0,-0.54071,0.00011,31.37206]
[1776767845945,44.1,76563.0443,0.0,-0.54071,0.00011,31.37206]
[1776767847590,44.1,76567.8671,0.0,-0.54016,0.00011,31.37844]
[1776767850857,44.1,76568.3614,0.0,-0.5401,0.00011,31.37909]
[1776767853842,44.1,76568.0771,0.0,-0.54014,0.00011,31.37587]
[1776767863216,44.1,76568.2486,0.0,-0.54012,0.00011,31.37608]
[1776767868221,44.1,76568.7086,0.0,-0.54007,0.00011,31.37667]
[1776767870415,44.1,76568.7086,0.0,-0.54007,0.00011,31.37667]
[1776767871433,44.1,76568.4614,0.0,-0.5401,0.00011,31.37634]
[1776767871596,44.1,76568.4614,0.0,-0.5401,0.00011,31.37634]
[1776767873816,44.1,76568.0471,0.0,-0.54015,0.00011,31.3758]
[1776767879232,44.1,76564.7371,0.0,-0.54053,0.00011,31.37142]
[1776767885238,44.1,76565.3571,0.0,-0.54046,0.00011,31.37223]
[1776767891244,44.1,76565.5414,0.0,-0.54044,0.00011,31.37247]
[1776767896249,44.09,76567.98,0.0,-0.54016,0.00011,31.37569]
[1776767901254,44.09,76568.3386,0.0,-0.54012,0.00011,31.37615]
[1776767907260,44.09,76566.3314,0.0,-0.54035,0.00011,31.3735]
[1776767912265,44.09,76563.9957,0.0,-0.54062,0.00011,31.36756]
[1776767917270,44.09,76566.0543,0.0,-0.54039,0.00011,31.37029]
[1776767922275,44.09,76566.3414,0.0,-0.54035,0.00011,31.37066]
[1776767927280,44.09,76566.1771,0.0,-0.54037,0.00011,31.37044]
[1776767932285,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767933220,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767933245,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767933259,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767933267,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767933270,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767933302,44.09,76566.2943,0.0,-0.54036,0.00011,31.37059]
[1776767933457,44.09,76566.2943,0.0,-0.54036,0.00011,31.37059]
[1776767934287,44.09,76565.5543,0.0,-0.54044,0.00011,31.36961]
[1776767935288,44.09,76558.1214,0.0,-0.54129,0.00011,31.3597]
[1776767936289,44.09,76552.0914,0.0,-0.54198,0.00011,31.35156]
[1776767940406,44.09,76551.4629,0.0,-0.54205,0.00011,31.35072]
[1776767941104,44.09,76551.4629,0.0,-0.54205,0.00011,31.35073]
[1776767941646,44.09,76551.4629,0.0,-0.54205,0.00011,31.35073]
[1776767942111,44.09,76551.4629,0.0,-0.54205,0.00011,31.35073]
[1776767944126,44.09,76558.4557,0.0,-0.54125,0.00011,31.36018]
[1776767949302,44.1,76556.5643,0.0,-0.54146,0.00011,31.35765]
[1776767954307,44.1,76557.8286,0.0,-0.54132,0.00011,31.35936]
[1776767960239,44.1,76557.58,0.0,-0.54135,0.00011,31.35903]
[1776767965277,44.1,76557.0114,0.0,-0.54141,0.00011,31.35828]
[1776767968210,44.1,76560.9729,0.0,-0.54096,0.00011,31.36359]
[1776767973329,44.1,76567.2114,0.0,-0.54025,0.00011,31.36902]
[1776767978334,44.1,76559.6143,0.0,-0.54112,0.00011,31.35892]
[1776767983339,44.1,76559.5014,0.0,-0.54113,0.00011,31.35878]
[1776767988344,44.1,76558.8171,0.0,-0.54121,0.00011,31.35787]
[1776767993349,44.1,76558.1071,0.0,-0.54129,0.00011,31.35694]
[1776767998355,44.1,76560.3186,0.0,-0.54103,0.00011,31.35993]
[1776768002022,44.1,76559.0971,0.0,-0.54117,0.00011,31.3583]
[1776768002057,44.1,76559.0971,0.0,-0.54117,0.00011,31.3583]
[1776768002067,44.1,76559.0971,0.0,-0.54117,0.00011,31.3583]
[1776768002087,44.1,76559.0971,0.0,-0.54117,0.00011,31.3583]
[1776768002274,44.1,76559.0971,0.0,-0.54117,0.00011,31.3583]
[1776768003426,44.1,76554.6229,0.0,-0.54168,0.00011,31.35228]
[1776768004361,44.1,76552.9229,0.0,-0.54187,0.00011,31.34998]
[1776768008702,44.11,76551.8671,0.0,-0.54199,0.00011,31.34856]
[1776768009366,44.11,76551.8843,0.0,-0.54199,0.00011,31.34859]
[1776768009662,44.11,76551.8843,0.0,-0.54199,0.00011,31.34859]
[1776768015372,44.11,76542.5057,0.0,-0.54306,0.00011,31.33574]
[1776768020377,44.1,76539.65,0.0,-0.54338,0.00011,31.33175]
[1776768025382,44.1,76538.0757,0.0,-0.54357,0.00011,31.32953]
[1776768026267,44.1,76538.0757,0.0,-0.54357,0.00011,31.32953]
[1776768026362,44.1,76538.0757,0.0,-0.54357,0.00011,31.32952]
[1776768028369,44.1,76540.5171,0.0,-0.54329,0.00011,31.33292]
[1776768030141,44.1,76542.6486,0.0,-0.54305,0.00011,31.33588]
[1776768035156,44.1,76545.62,0.0,-0.54271,0.00011,31.33716]
[1776768035178,44.1,76545.62,0.0,-0.54271,0.00011,31.33716]
[1776768035245,44.1,76545.62,0.0,-0.54271,0.00011,31.33717]
[1776768035685,44.1,76545.62,0.0,-0.54271,0.00011,31.33717]
[1776768036393,44.1,76543.8771,0.0,-0.54291,0.00011,31.33477]
[1776768041398,44.1,76543.9871,0.0,-0.54289,0.00011,31.33493]
[1776768043568,44.1,76543.36,0.0,-0.54296,0.00011,31.33406]
[1776768044400,44.1,76542.8829,0.0,-0.54302,0.00011,31.33341]
[1776768049405,44.11,76539.9829,0.0,-0.54335,0.00011,31.32941]
[1776768055411,44.11,76540.5271,0.0,-0.54328,0.00011,31.33021]
[1776768058698,44.11,76538.5786,0.0,-0.5435,0.00011,31.32751]
[1776768059693,44.11,76538.4171,0.0,-0.54352,0.00011,31.32729]
[1776768063419,44.11,76532.4257,0.0,-0.5442,0.00011,31.3189]
[1776768068424,44.11,76530.4957,0.0,-0.54442,0.00011,31.31616]
[1776768070524,44.11,76526.6571,0.0,-0.54486,0.00011,31.31072]
[1776768073263,44.11,76523.1686,0.0,-0.54526,0.00011,31.30574]
[1776768075240,44.11,76522.9914,0.0,-0.54528,0.00011,31.30549]
[1776768080698,44.11,76525.6486,0.0,-0.54497,0.00011,31.30929]
[1776768080975,44.11,76525.6486,0.0,-0.54497,0.00011,31.30929]
[1776768082150,44.11,76525.3514,0.0,-0.54501,0.00011,31.30887]
[1776768088444,44.11,76527.05,0.0,-0.54481,0.00011,31.31129]
[1776768093449,44.11,76526.2871,0.0,-0.54491,0.00011,31.30737]
[1776768099455,44.11,76526.0614,0.0,-0.54493,0.00011,31.30705]
[1776768104460,44.11,76525.6471,0.0,-0.54498,0.00011,31.30647]
[1776768110286,44.11,76524.9014,0.0,-0.54506,0.00011,31.30542]
[1776768110658,44.11,76524.9014,0.0,-0.54506,0.00011,31.30542]
[1776768116327,44.11,76522.3314,0.0,-0.54536,0.00011,31.30172]
[1776768121144,44.11,76519.8329,0.0,-0.54565,0.00011,31.29808]
[1776768123701,44.1,76520.83,0.0,-0.54553,0.00011,31.29949]
[1776768124363,44.1,76520.83,0.0,-0.54553,0.00011,31.29949]
[1776768127500,44.1,76522.6086,0.0,-0.54533,0.00011,31.30204]
[1776768127850,44.1,76522.6086,0.0,-0.54533,0.00011,31.30204]
[1776768127914,44.1,76522.6086,0.0,-0.54533,0.00011,31.30204]
[1776768132488,44.1,76514.5571,0.0,-0.54626,0.00011,31.29031]
[1776768133970,44.09,76514.5571,0.0,-0.54626,0.00011,31.29028]
[1776768134011,44.09,76514.5571,0.0,-0.54626,0.00011,31.29028]
[1776768134603,44.09,76514.5571,0.0,-0.54627,0.00011,31.29027]
[1776768138482,44.07,76506.82,0.0,-0.54718,0.00011,31.27865]
[1776768138644,44.07,76506.82,0.0,-0.54718,0.00011,31.27865]
[1776768144501,44.06,76504.62,0.0,-0.54745,0.00011,31.27522]
[1776768144795,44.06,76504.62,0.0,-0.54745,0.00011,31.27522]
[1776768150507,44.05,76501.51,0.0,-0.54782,0.00011,31.27047]
[1776768150953,44.05,76501.51,0.0,-0.54782,0.00011,31.27047]
[1776768151293,44.05,76501.51,0.0,-0.54782,0.00011,31.27047]
[1776768151357,44.05,76501.51,0.0,-0.54782,0.00011,31.27047]
[1776768151490,44.05,76501.51,0.0,-0.54782,0.00011,31.27047]
[1776768151543,44.04,76497.9329,0.0,-0.54824,0.00011,31.26221]
[1776768151582,44.04,76497.9329,0.0,-0.54824,0.00011,31.26221]
[1776768151624,44.04,76497.9329,0.0,-0.54824,0.00011,31.26221]
[1776768152186,44.04,76497.9329,0.0,-0.54824,0.00011,31.26221]
[1776768152326,44.04,76497.9329,0.0,-0.54824,0.00011,31.26221]
[1776768153510,44.04,76490.2529,0.0,-0.54911,0.00011,31.25062]
[1776768159516,44.03,76494.5,0.0,-0.54865,0.00011,31.25686]
[1776768162975,44.03,76493.9414,0.0,-0.54871,0.00011,31.256]
[1776768162995,44.03,76493.9414,0.0,-0.54871,0.00011,31.256]
[1776768164863,44.03,76490.89,0.0,-0.54906,0.00011,31.25137]
[1776768169525,44.03,76496.9286,0.0,-0.54838,0.00011,31.26047]
[1776768172544,44.03,76496.9543,0.0,-0.54837,0.00011,31.26049]
[1776768174530,44.03,76505.04,0.0,-0.54745,0.00011,31.27253]
[1776768175313,44.03,76505.04,0.0,-0.54745,0.00011,31.27253]
[1776768176146,44.02,76505.04,0.0,-0.54745,0.00011,31.27253]
[1776768180849,44.02,76509.4729,0.0,-0.54695,0.00011,31.27905]
[1776768180934,44.02,76509.4729,0.0,-0.54695,0.00011,31.27905]
[1776768181100,44.02,76509.4729,0.0,-0.54695,0.00011,31.27905]
[1776768181281,44.02,76509.4729,0.0,-0.54695,0.00011,31.27905]
[1776768181287,44.02,76509.4729,0.0,-0.54695,0.00011,31.27905]
[1776768181537,44.02,76513.2757,0.0,-0.54652,0.00011,31.28462]
[1776768181715,44.02,76513.2757,0.0,-0.54652,0.00011,31.28462]
[1776768181827,44.02,76513.2757,0.0,-0.54652,0.00011,31.28462]
[1776768182165,44.02,76513.2757,0.0,-0.54652,0.00011,31.28462]
[1776768182262,44.02,76513.2757,0.0,-0.54652,0.00011,31.28462]
[1776768182270,44.02,76513.2757,0.0,-0.54652,0.00011,31.28462]
[1776768182538,44.02,76536.4486,0.0,-0.54388,0.00011,31.3178]
[1776768182588,44.02,76536.4486,0.0,-0.54388,0.00011,31.3178]
[1776768183336,44.02,76536.4486,0.0,-0.54388,0.00011,31.3178]
[1776768183402,44.02,76536.4486,0.0,-0.54387,0.00011,31.3178]
[1776768184540,44.02,76563.21,0.0,-0.54082,0.00011,31.3544]
[1776768189544,44.02,76564.44,0.0,-0.54069,0.00011,31.35599]
[1776768190234,44.02,76564.44,0.0,-0.54069,0.00011,31.35599]
[1776768195559,44.02,76566.0214,0.0,-0.54051,0.00011,31.35809]
[1776768198115,44.02,76566.12,0.0,-0.5405,0.00011,31.35822]
[1776768205921,44.02,76566.5643,0.0,-0.54045,0.00011,31.35882]
[1776768206566,44.02,76566.5643,0.0,-0.54045,0.00011,31.35882]
[1776768206795,44.02,76566.7157,0.0,-0.54043,0.00011,31.35902]
[1776768208916,44.02,76564.8143,0.0,-0.54064,0.00011,31.3565]
[1776768211958,44.02,76565.66,0.0,-0.54055,0.00011,31.35478]
[1776768211966,44.02,76565.66,0.0,-0.54055,0.00011,31.35478]
[1776768217581,44.02,76562.2486,0.0,-0.54094,0.00011,31.35025]
[1776768222586,44.02,76562.6857,0.0,-0.54089,0.00011,31.35084]
[1776768228592,44.02,76563.0157,0.0,-0.54085,0.00011,31.35129]
[1776768233597,44.02,76567.1714,0.0,-0.54038,0.00011,31.35677]
[1776768236775,44.02,76568.7343,0.0,-0.5402,0.00011,31.35883]
[1776768242605,44.02,76568.1886,0.0,-0.54027,0.00011,31.35811]
[1776768247610,44.02,76567.3314,0.0,-0.54036,0.00011,31.35698]
[1776768248521,44.02,76567.3314,0.0,-0.54036,0.00011,31.35698]
[1776768248536,44.02,76567.3314,0.0,-0.54036,0.00011,31.35698]
[1776768253616,44.02,76565.2457,0.0,-0.5406,0.00011,31.35422]
[1776768259622,44.02,76565.0,0.0,-0.54063,0.00011,31.3539]
[1776768264316,44.02,76563.1643,0.0,-0.54084,0.00011,31.35147]
[1776768267534,44.02,76562.3829,0.0,-0.54093,0.00011,31.35043]
[1776768269203,44.02,76564.6543,0.0,-0.54067,0.00011,31.35346]
[1776768269814,44.02,76564.6543,0.0,-0.54067,0.00011,31.35346]
[1776768269948,44.02,76564.6543,0.0,-0.54067,0.00011,31.35346]
[1776768270302,44.02,76564.6543,0.0,-0.54067,0.00011,31.35346]
[1776768270633,44.02,76578.4657,0.0,-0.53909,0.00011,31.37159]
[1776768270687,44.02,76578.4657,0.0,-0.53909,0.00011,31.37159]
[1776768271634,44.02,76597.8443,0.0,-0.53688,0.00011,31.39335]
[1776768271725,44.02,76597.8443,0.0,-0.53688,0.00011,31.39335]
[1776768272123,44.02,76597.8443,0.0,-0.53688,0.00011,31.39335]
[1776768272600,44.02,76597.8443,0.0,-0.53688,0.00011,31.39334]
[1776768273535,44.02,76597.8443,0.0,-0.53689,0.00011,31.39333]
[1776768275459,44.02,76619.8371,0.0,-0.53438,0.00011,31.42007]
[1776768276517,44.02,76619.8371,0.0,-0.53438,0.00011,31.42007]
[1776768276619,44.01,76619.8371,0.0,-0.53438,0.00011,31.42006]
[1776768279487,44.01,76608.1471,0.0,-0.53572,0.00011,31.40596]
[1776768282508,44.01,76601.7614,0.0,-0.53645,0.00011,31.39809]
[1776768283432,44.01,76601.7614,0.0,-0.53645,0.00011,31.39809]
[1776768286045,44.01,76601.6671,0.0,-0.53647,0.00011,31.39795]
[1776768287653,44.01,76598.91,0.0,-0.53678,0.00011,31.39454]
[1776768289557,44.01,76592.62,0.0,-0.5375,0.00011,31.38668]
[1776768291659,44.01,76584.1614,0.0,-0.53846,0.00011,31.37593]
[1776768293090,44.01,76584.1614,0.0,-0.53846,0.00011,31.37593]
[1776768294749,44.01,76580.3814,0.0,-0.5389,0.00011,31.37107]
[1776768294877,44.01,76580.3814,0.0,-0.5389,0.00011,31.37107]
[1776768295222,44.01,76580.3814,0.0,-0.5389,0.00011,31.37107]
[1776768295674,44.01,76580.3814,0.0,-0.5389,0.00011,31.37106]
[1776768296223,44.01,76580.3814,0.0,-0.5389,0.00011,31.37106]
[1776768296944,44.01,76580.3814,0.0,-0.5389,0.00011,31.37107]
[1776768297985,44.01,76580.3814,0.0,-0.53889,0.00011,31.37107]
[1776768299461,44.01,76580.3814,0.0,-0.53889,0.00011,31.37108]
[1776768300635,44.01,76595.8457,0.0,-0.53713,0.00011,31.39074]
[1776768300814,44.01,76595.8457,0.0,-0.53713,0.00011,31.39074]
[1776768300886,44.01,76595.8457,0.0,-0.53713,0.00011,31.39074]
[1776768301464,44.01,76595.8457,0.0,-0.53713,0.00011,31.39074]
[1776768301518,44.01,76595.8457,0.0,-0.53713,0.00011,31.39074]
[1776768302516,44.01,76595.8457,0.0,-0.53713,0.00011,31.39074]
[1776768304663,44.01,76587.4171,0.0,-0.53809,0.00011,31.3801]
[1776768305421,44.01,76587.4171,0.0,-0.53809,0.00011,31.3801]
[1776768306671,44.01,76578.73,0.0,-0.53908,0.00011,31.36895]
[1776768307282,44.01,76578.73,0.0,-0.53908,0.00011,31.36895]
[1776768307791,44.01,76577.06,0.0,-0.53927,0.00011,31.36678]
[1776768309788,44.01,76577.1914,0.0,-0.53926,0.00011,31.36695]
[1776768315681,44.01,76573.1914,0.0,-0.53972,0.00011,31.36173]
[1776768318847,44.01,76571.9343,0.0,-0.53986,0.00011,31.36008]
[1776768327692,44.01,76576.4843,0.0,-0.53934,0.00011,31.36601]
[1776768331696,44.01,76582.2743,0.0,-0.53869,0.00011,31.37065]
[1776768332681,44.01,76582.2743,0.0,-0.53869,0.00011,31.37065]
[1776768333401,44.01,76584.56,0.0,-0.53842,0.00011,31.37358]
[1776768333439,44.01,76584.56,0.0,-0.53842,0.00011,31.37358]
[1776768334217,44.01,76587.4814,0.0,-0.53809,0.00011,31.37731]
[1776768334562,44.01,76587.4814,0.0,-0.53809,0.00011,31.37731]
[1776768335700,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768336285,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768336585,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768336607,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768336756,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768336837,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768336905,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768337166,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768337702,44.0,76606.7857,0.0,-0.53589,0.00011,31.40139]
[1776768340705,44.0,76613.8586,0.0,-0.53508,0.00011,31.40995]
[1776768342707,44.0,76605.7557,0.0,-0.53601,0.00011,31.40008]
[1776768343696,44.0,76605.7557,0.0,-0.53601,0.00011,31.40008]
[1776768343708,44.0,76604.4214,0.0,-0.53617,0.00011,31.39843]
[1776768344231,44.0,76604.4214,0.0,-0.53617,0.00011,31.39843]
[1776768344709,44.0,76611.2343,0.0,-0.53539,0.00011,31.40674]
[1776768346543,44.0,76613.9343,0.0,-0.53508,0.00011,31.40999]
[1776768346595,43.99,76613.9343,0.0,-0.53508,0.00011,31.40998]
[1776768346983,43.99,76613.9343,0.0,-0.53508,0.00011,31.40998]
[1776768347712,43.99,76615.0286,0.0,-0.53496,0.00011,31.41129]
[1776768347998,43.99,76615.0286,0.0,-0.53496,0.00011,31.41129]
[1776768348498,43.99,76615.0286,0.0,-0.53496,0.00011,31.41129]
[1776768348544,43.99,76615.0286,0.0,-0.53496,0.00011,31.41128]
[1776768350140,43.99,76615.4814,0.0,-0.53491,0.00011,31.41182]
[1776768350168,43.99,76615.4814,0.0,-0.53491,0.00011,31.41182]
[1776768350465,43.99,76615.4814,0.0,-0.53491,0.00011,31.41182]
[1776768350715,43.99,76616.1257,0.0,-0.53484,0.00011,31.41259]
[1776768352717,43.99,76625.6729,0.0,-0.53374,0.00011,31.42394]
[1776768353273,43.99,76625.6729,0.0,-0.53374,0.00011,31.42394]
[1776768353344,43.99,76625.6729,0.0,-0.53374,0.00011,31.42394]
[1776768353464,43.99,76625.6729,0.0,-0.53374,0.00011,31.42394]
[1776768353485,43.99,76625.6729,0.0,-0.53374,0.00011,31.42394]
[1776768353723,43.99,76625.6729,0.0,-0.53374,0.00011,31.42395]
[1776768353857,43.99,76625.6729,0.0,-0.53374,0.00011,31.42395]
[1776768353937,43.99,76625.6729,0.0,-0.53374,0.00011,31.42395]
[1776768354345,43.99,76625.6729,0.0,-0.53374,0.00011,31.42395]
[1776768354534,43.99,76625.6729,0.0,-0.53374,0.00011,31.42395]
[1776768354586,43.99,76625.6729,0.0,-0.53374,0.00011,31.42395]
[1776768355722,43.99,76633.3757,0.0,-0.53286,0.00011,31.43294]
[1776768356798,43.99,76631.1557,0.0,-0.53311,0.00011,31.43037]
[1776768356870,43.99,76631.1557,0.0,-0.53311,0.00011,31.43037]
[1776768357421,43.99,76631.1557,0.0,-0.53311,0.00011,31.43037]
[1776768359644,44.0,76630.5843,0.0,-0.53318,0.00011,31.42971]
[1776768359726,44.0,76625.3157,0.0,-0.53378,0.00011,31.42356]
[1776768359786,44.0,76625.3157,0.0,-0.53378,0.00011,31.42356]
[1776768360727,44.0,76621.86,0.0,-0.53417,0.00011,31.41949]
[1776768365447,44.0,76618.4886,0.0,-0.53456,0.00011,31.41546]
[1776768366565,44.0,76618.6071,0.0,-0.53455,0.00011,31.4156]
[1776768366660,43.99,76618.6071,0.0,-0.53455,0.00011,31.41559]
[1776768368041,43.99,76614.2314,0.0,-0.53505,0.00011,31.41034]
[1776768368735,43.99,76617.17,0.0,-0.53471,0.00011,31.41387]
[1776768369500,43.99,76617.17,0.0,-0.53471,0.00011,31.41387]
[1776768369735,43.99,76617.1614,0.0,-0.53472,0.00011,31.41385]
[1776768369761,43.99,76617.1614,0.0,-0.53472,0.00011,31.41385]
[1776768370525,43.99,76617.1614,0.0,-0.53472,0.00011,31.41385]
[1776768371052,43.99,76619.3971,0.0,-0.53446,0.00011,31.41652]
[1776768374983,43.99,76622.4486,0.0,-0.53411,0.00011,31.42013]
[1776768375741,43.99,76623.7371,0.0,-0.53397,0.00011,31.42165]
[1776768380494,43.99,76624.4757,0.0,-0.53388,0.00011,31.42252]
[1776768380799,43.99,76633.7043,0.0,-0.53283,0.00011,31.43328]
[1776768381684,43.99,76633.7043,0.0,-0.53283,0.00011,31.43328]
[1776768381940,43.99,76633.7043,0.0,-0.53283,0.00011,31.43328]
[1776768382980,43.99,76637.26,0.0,-0.53242,0.00011,31.43736]
[1776768388593,43.99,76637.9371,0.0,-0.53235,0.00011,31.43812]
[1776768389809,43.99,76630.4286,0.0,-0.53321,0.00011,31.42945]
[1776768392891,43.98,76626.6114,0.0,-0.53365,0.00011,31.42214]
[1776768392937,43.98,76626.6114,0.0,-0.53365,0.00011,31.42214]
[1776768392960,43.98,76626.6114,0.0,-0.53365,0.00011,31.42214]
[1776768393813,43.98,76632.7143,0.0,-0.53295,0.00011,31.42924]
[1776768396423,43.98,76634.6243,0.0,-0.53274,0.00011,31.43144]
[1776768397594,43.98,76635.0129,0.0,-0.53269,0.00011,31.43188]
[1776768398737,43.98,76635.0129,0.0,-0.53269,0.00011,31.43188]
[1776768398887,43.98,76635.0129,0.0,-0.53269,0.00011,31.43188]
[1776768399694,43.98,76635.0129,0.0,-0.53269,0.00011,31.43188]
[1776768399773,43.98,76635.0129,0.0,-0.53269,0.00011,31.43188]
[1776768399786,43.98,76635.0129,0.0,-0.53269,0.00011,31.43188]
[1776768400820,43.98,76642.7014,0.0,-0.53182,0.00011,31.44065]
[1776768402765,43.98,76643.0571,0.0,-0.53178,0.00011,31.44105]
[1776768402879,43.98,76643.0571,0.0,-0.53178,0.00011,31.44105]
[1776768403333,43.98,76643.0571,0.0,-0.53178,0.00011,31.44105]
[1776768404013,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768404148,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768404274,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768404489,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768404580,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768404588,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768404689,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768405050,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768405306,43.98,76646.4671,0.0,-0.53139,0.00011,31.44489]
[1776768405825,43.98,76657.2343,0.0,-0.53015,0.00011,31.45683]
[1776768406956,43.98,76657.0657,0.0,-0.53017,0.00011,31.45665]
[1776768408619,43.98,76656.8229,0.0,-0.5302,0.00011,31.45638]
[1776768408645,43.98,76656.8229,0.0,-0.5302,0.00011,31.45638]
[1776768408766,43.98,76656.8229,0.0,-0.5302,0.00011,31.45638]
[1776768408798,43.98,76656.8229,0.0,-0.5302,0.00011,31.45638]
[1776768409033,43.98,76656.8229,0.0,-0.5302,0.00011,31.45638]
[1776768409829,43.98,76661.0357,0.0,-0.52972,0.00011,31.46098]
[1776768413691,43.98,76661.9229,0.0,-0.52962,0.00011,31.46195]
[1776768415280,43.98,76660.9714,0.0,-0.52972,0.00011,31.46092]
[1776768415344,43.98,76660.9714,0.0,-0.52972,0.00011,31.46092]
[1776768415605,43.98,76660.9714,0.0,-0.52972,0.00011,31.46092]
[1776768415835,43.98,76659.0614,0.0,-0.52994,0.00011,31.45884]
[1776768415905,43.98,76659.0614,0.0,-0.52994,0.00011,31.45884]
[1776768416006,43.98,76659.0614,0.0,-0.52994,0.00011,31.45884]
[1776768416032,43.98,76659.0614,0.0,-0.52994,0.00011,31.45884]
[1776768416420,43.98,76659.0614,0.0,-0.52994,0.00011,31.45884]
[1776768417837,43.98,76630.6857,0.0,-0.53319,0.00011,31.42689]
[1776768419176,43.98,76629.8671,0.0,-0.53328,0.00011,31.42594]
[1776768419332,43.98,76629.8671,0.0,-0.53328,0.00011,31.42594]
[1776768419338,43.98,76629.8671,0.0,-0.53328,0.00011,31.42594]
[1776768419469,43.98,76629.8671,0.0,-0.53328,0.00011,31.42594]
[1776768419509,43.98,76629.8671,0.0,-0.53328,0.00011,31.42594]
[1776768419537,43.98,76629.8671,0.0,-0.53328,0.00011,31.42594]
[1776768419699,43.98,76629.8671,0.0,-0.53328,0.00011,31.42595]
[1776768420480,43.98,76629.8671,0.0,-0.53328,0.00011,31.42595]
[1776768420840,43.98,76640.0429,0.0,-0.53211,0.00011,31.43767]
[1776768421841,43.99,76646.2286,0.0,-0.53141,0.00011,31.44467]
[1776768422842,43.99,76657.4914,0.0,-0.53012,0.00011,31.45716]
[1776768424338,43.99,76658.1457,0.0,-0.53004,0.00011,31.45787]
[1776768425845,43.99,76665.27,0.0,-0.52923,0.00011,31.46559]
[1776768427847,43.98,76672.8057,0.0,-0.52837,0.00011,31.4736]
[1776768429470,43.98,76672.5514,0.0,-0.5284,0.00011,31.47333]
[1776768429628,43.98,76672.5514,0.0,-0.5284,0.00011,31.47333]
[1776768429849,43.98,76672.5514,0.0,-0.5284,0.00011,31.47333]
[1776768429849,43.98,76675.3729,0.0,-0.52807,0.00011,31.47629]
[1776768430850,43.98,76691.3543,0.0,-0.52625,0.00011,31.4927]
[1776768431146,43.98,76691.3543,0.0,-0.52625,0.00011,31.4927]
[1776768431396,43.98,76691.3543,0.0,-0.52625,0.00011,31.4927]
[1776768431577,43.98,76691.3543,0.0,-0.52625,0.00011,31.4927]
[1776768431851,43.98,76694.8986,0.0,-0.52584,0.00011,31.49625]
[1776768432852,43.98,76688.1643,0.0,-0.52661,0.00011,31.48947]
[1776768434304,43.98,76688.1643,0.0,-0.52661,0.00011,31.48947]
[1776768435302,43.98,76692.3543,0.0,-0.52613,0.00011,31.4937]
[1776768435784,43.98,76692.3543,0.0,-0.52613,0.00011,31.4937]
[1776768435800,43.98,76692.3543,0.0,-0.52613,0.00011,31.4937]
[1776768435991,43.98,76692.3543,0.0,-0.52613,0.00011,31.4937]
[1776768436051,43.98,76692.3543,0.0,-0.52613,0.00011,31.4937]
[1776768436857,43.98,76694.6871,0.0,-0.52587,0.00011,31.49605]
[1776768437130,43.98,76694.6871,0.0,-0.52587,0.00011,31.49605]
[1776768437858,43.98,76706.47,0.0,-0.52452,0.00011,31.50763]
[1776768440642,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768441246,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768442295,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768443491,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768443663,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768444503,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768444671,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768445058,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768445842,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768445850,43.99,76700.6871,0.0,-0.52518,0.00011,31.502]
[1776768445866,43.99,76699.6771,0.0,-0.52529,0.00011,31.50101]
[1776768446562,43.99,76699.6771,0.0,-0.52529,0.00011,31.50101]
[1776768447582,43.99,76699.6771,0.0,-0.52529,0.00011,31.501]
[1776768448700,43.98,76688.91,0.0,-0.52653,0.00011,31.49024]
[1776768449487,43.98,76688.91,0.0,-0.52653,0.00011,31.49024]
[1776768452445,43.98,76683.6114,0.0,-0.52714,0.00011,31.48199]
[1776768453046,43.98,76683.6114,0.0,-0.52714,0.00011,31.48199]
[1776768454742,43.98,76667.4614,0.0,-0.52898,0.00011,31.46508]
[1776768455136,43.98,76667.4614,0.0,-0.52898,0.00011,31.46508]
[1776768455909,43.98,76667.4614,0.0,-0.52898,0.00011,31.46508]
[1776768457763,43.98,76650.4843,0.0,-0.53093,0.00011,31.44658]
[1776768462744,43.99,76648.9029,0.0,-0.5311,0.00011,31.44482]
[1776768467835,43.99,76649.6186,0.0,-0.53102,0.00011,31.44563]
[1776768469349,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768469400,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768469657,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768469742,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768469792,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768469849,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768470013,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768470077,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768470385,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768470856,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768471891,43.99,76649.5657,0.0,-0.53103,0.00011,31.44558]
[1776768471863,43.99,76649.5657,0.0,-0.53103,0.00011,31.44557]
[1776768472169,43.99,76649.5657,0.0,-0.53103,0.00011,31.44557]
[1776768472352,43.99,76649.5657,0.0,-0.53103,0.00011,31.44557]
[1776768472870,43.98,76649.5657,0.0,-0.53103,0.00011,31.44556]
[1776768473877,43.98,76649.5657,0.0,-0.53103,0.00011,31.44556]
[1776768475891,43.98,76706.3971,0.0,-0.52453,0.00011,31.50472]
[1776768479553,43.98,76707.41,0.0,-0.52441,0.00011,31.50569]
[1776768481376,43.98,76704.0029,0.0,-0.52481,0.00011,31.50238]
[1776768482204,43.98,76699.1186,0.0,-0.52536,0.00011,31.49759]
[1776768482373,43.98,76699.1186,0.0,-0.52536,0.00011,31.49759]
[1776768482418,43.98,76699.1186,0.0,-0.52536,0.00011,31.49759]
[1776768487302,43.98,76695.9443,0.0,-0.52573,0.00011,31.49445]
[1776768492919,43.98,76699.1814,0.0,-0.52536,0.00011,31.49763]
[1776768494307,43.97,76698.7157,0.0,-0.52542,0.00011,31.49716]
[1776768499926,43.97,76698.6571,0.0,-0.52543,0.00011,31.49708]
[1776768502841,43.97,76701.1457,0.0,-0.52515,0.00011,31.49953]
[1776768503122,43.97,76701.0614,0.0,-0.52516,0.00011,31.49944]
[1776768508387,43.97,76709.1986,0.0,-0.52422,0.00011,31.50734]
[1776768508854,43.97,76709.1986,0.0,-0.52422,0.00011,31.50734]
[1776768509191,43.97,76712.6343,0.0,-0.52383,0.00011,31.51063]
[1776768509192,43.97,76712.6343,0.0,-0.52383,0.00011,31.51063]
[1776768509847,43.97,76712.6343,0.0,-0.52383,0.00011,31.51063]
[1776768510109,43.97,76712.6343,0.0,-0.52383,0.00011,31.51062]
[1776768510145,43.97,76712.6343,0.0,-0.52383,0.00011,31.51062]
[1776768510204,43.97,76712.6343,0.0,-0.52383,0.00011,31.51062]
[1776768510949,43.97,76732.8914,0.0,-0.52151,0.00011,31.52938]
[1776768511697,43.97,76732.8914,0.0,-0.52151,0.00011,31.52938]
[1776768516134,43.97,76731.3871,0.0,-0.52169,0.00011,31.5252]
[1776768516798,43.97,76731.3871,0.0,-0.52169,0.00011,31.5252]
[1776768518270,43.97,76734.3286,0.0,-0.52135,0.00011,31.52785]
[1776768522016,43.97,76737.6,0.0,-0.52097,0.00011,31.53077]
[1776768522151,43.97,76737.6,0.0,-0.52097,0.00011,31.53077]
[1776768522266,43.97,76737.6,0.0,-0.52097,0.00011,31.53077]
[1776768524440,43.97,76743.4386,0.0,-0.5203,0.00011,31.53591]
[1776768528710,43.97,76743.2443,0.0,-0.52033,0.00011,31.53574]
[1776768531373,43.97,76740.6071,0.0,-0.52063,0.00011,31.53344]
[1776768532646,43.97,76739.7386,0.0,-0.52073,0.00011,31.53267]
[1776768534286,43.97,76740.6714,0.0,-0.52062,0.00011,31.5335]
[1776768534738,43.97,76740.6714,0.0,-0.52062,0.00011,31.5335]
[1776768535974,43.97,76746.8186,0.0,-0.51992,0.00011,31.53885]
[1776768536959,43.97,76746.8186,0.0,-0.51992,0.00011,31.53885]
[1776768537793,43.97,76747.6343,0.0,-0.51982,0.00011,31.53956]
[1776768538237,43.97,76747.6343,0.0,-0.51982,0.00011,31.53956]
[1776768538977,43.97,76741.0729,0.0,-0.52057,0.00011,31.53385]
[1776768539420,43.97,76741.0729,0.0,-0.52057,0.00011,31.53385]
[1776768539627,43.97,76741.0729,0.0,-0.52057,0.00011,31.53385]
[1776768542282,43.98,76740.6514,0.0,-0.52062,0.00011,31.53349]
[1776768544506,43.98,76745.6886,0.0,-0.52004,0.00011,31.53789]
[1776768547115,43.98,76745.5229,0.0,-0.52006,0.00011,31.53775]
[1776768547316,43.98,76745.5229,0.0,-0.52006,0.00011,31.53775]
[1776768547986,43.98,76738.0457,0.0,-0.52091,0.00011,31.5312]
[1776768550508,43.98,76733.8414,0.0,-0.5214,0.00011,31.52746]
[1776768551990,43.98,76724.5886,0.0,-0.52245,0.00011,31.51905]
[1776768555994,43.98,76718.4843,0.0,-0.52315,0.00011,31.51339]
[1776768557371,43.98,76717.0614,0.0,-0.52331,0.00011,31.51206]
[1776768557483,43.98,76717.0614,0.0,-0.52331,0.00011,31.51206]
[1776768557906,43.98,76717.0614,0.0,-0.52331,0.00011,31.51206]
[1776768558356,43.98,76717.0614,0.0,-0.52331,0.00011,31.51206]
[1776768558997,43.99,76705.1471,0.0,-0.52467,0.00011,31.50068]
[1776768561893,43.98,76703.0886,0.0,-0.52491,0.00011,31.49867]
[1776768562872,43.98,76703.0886,0.0,-0.52491,0.00011,31.49867]
[1776768563199,43.98,76703.0886,0.0,-0.52491,0.00011,31.49866]
[1776768564001,43.98,76722.2586,0.0,-0.52272,0.00011,31.5169]
[1776768564091,43.98,76722.2586,0.0,-0.52272,0.00011,31.5169]
[1776768565851,43.98,76722.2586,0.0,-0.52272,0.00011,31.5169]
[1776768565976,43.98,76722.2586,0.0,-0.52272,0.00011,31.5169]
[1776768566003,43.98,76733.79,0.0,-0.5214,0.00011,31.52742]
[1776768566324,43.98,76733.79,0.0,-0.5214,0.00011,31.52742]
[1776768569387,43.98,76738.0486,0.0,-0.52091,0.00011,31.53122]
[1776768569443,43.98,76738.0486,0.0,-0.52091,0.00011,31.53122]
[1776768570101,43.98,76743.5914,0.0,-0.52028,0.00011,31.53609]
[1776768570742,43.98,76743.5914,0.0,-0.52028,0.00011,31.53609]
[1776768571092,43.98,76743.5914,0.0,-0.52028,0.00011,31.53609]
[1776768571728,43.98,76743.5914,0.0,-0.52028,0.00011,31.53609]
[1776768581019,43.99,76754.0329,0.0,-0.51908,0.00011,31.54225]
[1776768581989,43.99,76754.0329,0.0,-0.51908,0.00011,31.54225]
[1776768583613,44.0,76753.0529,0.0,-0.51919,0.00011,31.54143]
[1776768588513,44.0,76753.9471,0.0,-0.51908,0.00011,31.5422]
[1776768589027,44.0,76753.8814,0.0,-0.51909,0.00011,31.54215]
[1776768589449,44.0,76753.8814,0.0,-0.51909,0.00011,31.54215]
[1776768590028,44.0,76754.7843,0.0,-0.51898,0.00011,31.54291]
[1776768595033,44.01,76755.0614,0.0,-0.51894,0.00011,31.54316]
[1776768596490,44.01,76754.38,0.0,-0.51902,0.00011,31.54259]
[1776768597705,44.01,76754.0343,0.0,-0.51906,0.00011,31.54231]
[1776768602535,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768602899,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768602950,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768603019,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768603663,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768603752,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768603840,44.02,76754.0429,0.0,-0.51906,0.00011,31.54233]
[1776768604045,44.02,76768.0671,0.0,-0.51745,0.00011,31.55391]
[1776768604172,44.02,76768.0671,0.0,-0.51745,0.00011,31.55391]
[1776768604606,44.02,76768.0671,0.0,-0.51745,0.00011,31.55391]
[1776768605045,44.02,76797.7543,0.0,-0.51406,0.00011,31.57673]
[1776768605952,44.02,76797.7543,0.0,-0.51406,0.00011,31.57673]
[1776768606046,44.02,76806.8286,0.0,-0.51302,0.00011,31.58325]
[1776768606118,44.02,76806.8286,0.0,-0.51302,0.00011,31.58325]
[1776768606812,44.02,76806.8286,0.0,-0.51302,0.00011,31.58325]
[1776768607047,44.02,76810.3957,0.0,-0.51261,0.00011,31.58575]
[1776768607244,44.02,76810.3957,0.0,-0.51261,0.00011,31.58575]
[1776768608583,44.02,76815.3857,0.0,-0.51204,0.00011,31.5892]
[1776768609032,44.02,76815.3857,0.0,-0.51204,0.00011,31.5892]
[1776768609049,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768610144,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768611189,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768611550,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768611593,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768611598,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768612193,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768612220,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768612601,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768612904,44.02,76804.3671,0.0,-0.5133,0.00011,31.5815]
[1776768614899,44.02,76813.6243,0.0,-0.51224,0.00011,31.588]
[1776768615620,44.02,76813.6243,0.0,-0.51224,0.00011,31.588]
[1776768620936,44.02,76808.4857,0.0,-0.51283,0.00011,31.58443]
[1776768621845,44.02,76808.4857,0.0,-0.51283,0.00011,31.58443]
[1776768621863,44.02,76808.4857,0.0,-0.51283,0.00011,31.58443]
[1776768621877,44.02,76808.4857,0.0,-0.51283,0.00011,31.58443]
[1776768621899,44.02,76808.4857,0.0,-0.51283,0.00011,31.58443]
[1776768622818,44.02,76808.4857,0.0,-0.51282,0.00011,31.58443]
[1776768622889,44.02,76808.4857,0.0,-0.51282,0.00011,31.58443]
[1776768627989,44.03,76818.81,0.0,-0.51164,0.00011,31.59155]
[1776768628232,44.03,76818.81,0.0,-0.51164,0.00011,31.59155]
[1776768628521,44.03,76818.81,0.0,-0.51164,0.00011,31.59155]
[1776768633602,44.03,76818.24,0.0,-0.51171,0.00011,31.58833]
[1776768633703,44.03,76818.24,0.0,-0.51171,0.00011,31.58833]
[1776768642643,44.03,76818.7429,0.0,-0.51165,0.00011,31.58868]
[1776768643615,44.03,76818.1086,0.0,-0.51172,0.00011,31.58825]
[1776768647468,44.04,76817.1414,0.0,-0.51183,0.00011,31.5876]
[1776768648636,44.04,76816.2371,0.0,-0.51193,0.00011,31.58698]
[1776768649686,44.04,76811.3029,0.0,-0.5125,0.00011,31.58359]
[1776768654095,44.04,76817.8757,0.0,-0.51174,0.00011,31.5881]
[1776768659100,44.04,76820.4729,0.0,-0.51144,0.00011,31.58986]
[1776768662874,44.04,76817.1257,0.0,-0.51183,0.00011,31.5876]
[1776768663170,44.04,76817.1257,0.0,-0.51182,0.00011,31.5876]
[1776768663936,44.04,76817.1257,0.0,-0.51182,0.00011,31.5876]
[1776768663946,44.04,76817.1257,0.0,-0.51182,0.00011,31.5876]
[1776768664124,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768665009,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768665109,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768665196,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768665726,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768665904,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768665972,44.05,76829.7757,0.0,-0.51038,0.00011,31.59599]
[1776768666126,44.05,76857.6229,0.0,-0.5072,0.00011,31.613]
[1776768668128,44.05,76864.8314,0.0,-0.50637,0.00011,31.61708]
[1776768673133,44.04,76863.9357,0.0,-0.50648,0.00011,31.61658]
[1776768673642,44.04,76863.9357,0.0,-0.50648,0.00011,31.61658]
[1776768675898,44.04,76867.3971,0.0,-0.50608,0.00011,31.61849]
[1776768677015,44.04,76867.3971,0.0,-0.50608,0.00011,31.61849]
[1776768678138,44.04,76850.6886,0.0,-0.50799,0.00011,31.60895]
[1776768678521,44.04,76850.6886,0.0,-0.50799,0.00011,31.60895]
[1776768679117,44.04,76850.6886,0.0,-0.50799,0.00011,31.60895]
[1776768679300,44.04,76851.7886,0.0,-0.50786,0.00011,31.6096]
[1776768679366,44.04,76851.7886,0.0,-0.50786,0.00011,31.6096]
[1776768680140,44.04,76843.7871,0.0,-0.50878,0.00011,31.6048]
[1776768681141,44.04,76837.2614,0.0,-0.50953,0.00011,31.60076]
[1776768682695,44.04,76836.09,0.0,-0.50966,0.00011,31.60002]
[1776768683143,44.04,76836.1057,0.0,-0.50966,0.00011,31.60003]
[1776768683475,44.04,76836.1057,0.0,-0.50966,0.00011,31.60003]
[1776768684144,44.04,76832.3786,0.0,-0.51008,0.00011,31.59766]
[1776768684574,44.04,76832.3786,0.0,-0.51008,0.00011,31.59766]
[1776768684863,44.04,76832.3786,0.0,-0.51008,0.00011,31.59766]
[1776768685145,44.04,76836.8086,0.0,-0.50958,0.00011,31.60047]
[1776768686632,44.04,76832.2257,0.0,-0.5101,0.00011,31.59756]
[1776768686651,44.04,76832.2257,0.0,-0.5101,0.00011,31.59756]
[1776768686666,44.04,76832.2257,0.0,-0.5101,0.00011,31.59756]
[1776768686672,44.04,76832.2257,0.0,-0.5101,0.00011,31.59756]
[1776768686691,44.04,76832.2257,0.0,-0.5101,0.00011,31.59756]
[1776768686703,44.04,76832.2257,0.0,-0.5101,0.00011,31.59756]
[1776768687985,44.04,76833.4414,0.0,-0.50996,0.00011,31.59834]
[1776768688018,44.04,76833.4414,0.0,-0.50996,0.00011,31.59834]
[1776768688186,44.04,76833.4414,0.0,-0.50996,0.00011,31.59834]
[1776768688079,44.04,76833.4414,0.0,-0.50996,0.00011,31.59834]
[1776768688241,44.04,76833.4414,0.0,-0.50996,0.00011,31.59834]
[1776768688328,44.04,76833.4414,0.0,-0.50996,0.00011,31.59834]
[1776768689153,44.04,76850.4371,0.0,-0.50802,0.00011,31.6088]
[1776768690281,44.04,76850.4371,0.0,-0.50802,0.00011,31.6088]
[1776768690341,44.04,76850.4371,0.0,-0.50802,0.00011,31.6088]
[1776768690529,44.04,76850.4371,0.0,-0.50802,0.00011,31.6088]
[1776768690565,44.04,76850.4371,0.0,-0.50802,0.00011,31.6088]
[1776768690891,44.04,76850.4371,0.0,-0.50802,0.00011,31.6088]
[1776768691154,44.04,76868.11,0.0,-0.506,0.00011,31.61605]
[1776768692155,44.04,76889.1614,0.0,-0.5036,0.00011,31.627]
[1776768694909,44.04,76888.4129,0.0,-0.50368,0.00011,31.62663]
[1776768694957,44.04,76888.4129,0.0,-0.50368,0.00011,31.62663]
[1776768695156,44.04,76888.4129,0.0,-0.50368,0.00011,31.62663]
[1776768695396,44.04,76888.4129,0.0,-0.50368,0.00011,31.62663]
[1776768695398,44.04,76888.4129,0.0,-0.50368,0.00011,31.62663]
[1776768696159,44.04,76892.1957,0.0,-0.50325,0.00011,31.62849]
[1776768696451,44.04,76892.1957,0.0,-0.50325,0.00011,31.62849]
[1776768696457,44.04,76892.1957,0.0,-0.50325,0.00011,31.62849]
[1776768696532,44.04,76892.1957,0.0,-0.50325,0.00011,31.62849]
[1776768698163,44.04,76868.4771,0.0,-0.50596,0.00011,31.61625]
[1776768698226,44.04,76868.4771,0.0,-0.50596,0.00011,31.61625]
[1776768698571,44.04,76868.4771,0.0,-0.50596,0.00011,31.61625]
[1776768699163,44.04,76880.1929,0.0,-0.50462,0.00011,31.62248]
[1776768700164,44.04,76871.0714,0.0,-0.50566,0.00011,31.61766]
[1776768701090,44.04,76871.0714,0.0,-0.50566,0.00011,31.61766]
[1776768701157,44.04,76871.0714,0.0,-0.50566,0.00011,31.61766]
[1776768702766,44.04,76868.7471,0.0,-0.50593,0.00011,31.6164]
[1776768703167,44.04,76853.0443,0.0,-0.50772,0.00011,31.60751]
[1776768703310,44.04,76853.0443,0.0,-0.50772,0.00011,31.60751]
[1776768704168,44.04,76853.2071,0.0,-0.50771,0.00011,31.6076]
[1776768704841,44.04,76853.2071,0.0,-0.50771,0.00011,31.6076]
[1776768704902,44.04,76853.2071,0.0,-0.50771,0.00011,31.6076]
[1776768705313,44.04,76850.0343,0.0,-0.50807,0.00011,31.60573]
[1776768705444,44.04,76850.0343,0.0,-0.50807,0.00011,31.60573]
[1776768705923,44.04,76850.0343,0.0,-0.50807,0.00011,31.60573]
[1776768706170,44.04,76837.8257,0.0,-0.50946,0.00011,31.59828]
[1776768707171,44.04,76828.1957,0.0,-0.51056,0.00011,31.59213]
[1776768708172,44.04,76821.9886,0.0,-0.51127,0.00011,31.58804]
[1776768713177,44.05,76817.0886,0.0,-0.51183,0.00011,31.58475]
[1776768713704,44.05,76817.0886,0.0,-0.51183,0.00011,31.58475]
[1776768714148,44.05,76817.0886,0.0,-0.51183,0.00011,31.58475]
[1776768715804,44.05,76811.3514,0.0,-0.51249,0.00011,31.58081]
[1776768717959,44.05,76812.0557,0.0,-0.51241,0.00011,31.5813]
[1776768720729,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768720953,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768721482,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768721710,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768722124,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768722133,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768722687,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768723067,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768723433,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768723523,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768723644,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768723747,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768723906,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768724612,44.05,76811.88,0.0,-0.51242,0.00011,31.58118]
[1776768725190,44.05,76805.5486,0.0,-0.51315,0.00011,31.57674]
[1776768725975,44.05,76805.5486,0.0,-0.51315,0.00011,31.57674]
[1776768727192,44.05,76791.9786,0.0,-0.5147,0.00011,31.56688]
[1776768728554,44.05,76789.1471,0.0,-0.51502,0.00011,31.56476]
[1776768734208,44.05,76785.9657,0.0,-0.51538,0.00011,31.56235]
[1776768735209,44.05,76793.7171,0.0,-0.5145,0.00011,31.56817]
[1776768736798,44.05,76796.6157,0.0,-0.51417,0.00011,31.5703]
[1776768736961,44.05,76796.6157,0.0,-0.51417,0.00011,31.5703]
[1776768737304,44.05,76796.6157,0.0,-0.51417,0.00011,31.5703]
[1776768738212,44.05,76805.0214,0.0,-0.51321,0.00011,31.57637]
[1776768739350,44.05,76804.8586,0.0,-0.51322,0.00011,31.57625]
[1776768739373,44.05,76804.8586,0.0,-0.51322,0.00011,31.57625]
[1776768739402,44.05,76804.8586,0.0,-0.51322,0.00011,31.57625]
[1776768739644,44.05,76804.8586,0.0,-0.51322,0.00011,31.57625]
[1776768739671,44.05,76804.8586,0.0,-0.51322,0.00011,31.57625]
[1776768740214,44.05,76804.2143,0.0,-0.5133,0.00011,31.5758]
[1776768741215,44.05,76785.7814,0.0,-0.5154,0.00011,31.56222]
[1776768741721,44.05,76785.7814,0.0,-0.5154,0.00011,31.56222]
[1776768741807,44.05,76785.7814,0.0,-0.5154,0.00011,31.56222]
[1776768742216,44.05,76791.5843,0.0,-0.51474,0.00011,31.56659]
[1776768745893,44.06,76791.9657,0.0,-0.51469,0.00011,31.56688]
[1776768745998,44.06,76791.9657,0.0,-0.51469,0.00011,31.56688]
[1776768748114,44.06,76792.1529,0.0,-0.51467,0.00011,31.56702]
[1776768748174,44.06,76792.1529,0.0,-0.51467,0.00011,31.56702]
[1776768749014,44.06,76792.1529,0.0,-0.51467,0.00011,31.56702]
[1776768749057,44.06,76792.1529,0.0,-0.51467,0.00011,31.56702]
[1776768749110,44.06,76792.1529,0.0,-0.51467,0.00011,31.56702]
[1776768749163,44.06,76792.1529,0.0,-0.51467,0.00011,31.56702]
[1776768749224,44.06,76804.2257,0.0,-0.51329,0.00011,31.57582]
[1776768750225,44.06,76796.1271,0.0,-0.51422,0.00011,31.56996]
[1776768751568,44.06,76791.7914,0.0,-0.51471,0.00011,31.56393]
[1776768752666,44.06,76791.5414,0.0,-0.51474,0.00011,31.56374]
[1776768752695,44.06,76791.5414,0.0,-0.51474,0.00011,31.56374]
[1776768753938,44.06,76791.6514,0.0,-0.51473,0.00011,31.56383]
[1776768754352,44.06,76791.6514,0.0,-0.51473,0.00011,31.56383]
[1776768755230,44.06,76814.8829,0.0,-0.51207,0.00011,31.58044]
[1776768757351,44.07,76815.5914,0.0,-0.51199,0.00011,31.58093]
[1776768758463,44.07,76815.5914,0.0,-0.51199,0.00011,31.58093]
[1776768759419,44.07,76811.7929,0.0,-0.51242,0.00011,31.57831]
[1776768759504,44.07,76811.7929,0.0,-0.51242,0.00011,31.57831]
[1776768760949,44.07,76812.0443,0.0,-0.5124,0.00011,31.57849]
[1776768760975,44.07,76812.0443,0.0,-0.5124,0.00011,31.57849]
[1776768761015,44.07,76812.0443,0.0,-0.5124,0.00011,31.57849]
[1776768761107,44.07,76812.0443,0.0,-0.5124,0.00011,31.57849]
[1776768761222,44.07,76812.0443,0.0,-0.5124,0.00011,31.57849]
[1776768762074,44.07,76815.0343,0.0,-0.51205,0.00011,31.58055]
[1776768762105,44.07,76815.0343,0.0,-0.51205,0.00011,31.58055]
[1776768762166,44.07,76815.0343,0.0,-0.51205,0.00011,31.58055]
[1776768762696,44.07,76815.0343,0.0,-0.51205,0.00011,31.58055]
[1776768762814,44.07,76815.0343,0.0,-0.51205,0.00011,31.58055]
[1776768763239,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768764530,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768764562,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768764581,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768765154,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768765238,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768768752,44.07,76845.05,0.0,-0.50862,0.00011,31.59993]
[1776768771187,44.07,76847.2214,0.0,-0.50837,0.00011,31.60124]
[1776768773096,44.07,76847.6443,0.0,-0.50833,0.00011,31.6015]
[1776768777302,44.07,76851.6786,0.0,-0.50786,0.00011,31.6039]
[1776768777727,44.07,76851.6786,0.0,-0.50786,0.00011,31.6039]
[1776768778071,44.07,76851.6786,0.0,-0.50786,0.00011,31.6039]
[1776768780085,44.07,76845.0414,0.0,-0.50862,0.00011,31.59993]
[1776768782381,44.07,76846.19,0.0,-0.50849,0.00011,31.60062]
[1776768784114,44.07,76839.89,0.0,-0.50921,0.00011,31.59677]
[1776768786075,44.07,76839.89,0.0,-0.50921,0.00011,31.59677]
[1776768788217,44.07,76839.3886,0.0,-0.50927,0.00011,31.59646]
[1776768788246,44.07,76839.3886,0.0,-0.50927,0.00011,31.59646]
[1776768792173,44.07,76830.9971,0.0,-0.51022,0.00011,31.59116]
[1776768797207,44.08,76833.0743,0.0,-0.50998,0.00011,31.59249]
[1776768802243,44.09,76832.7957,0.0,-0.51001,0.00011,31.59232]
[1776768807278,44.09,76835.3443,0.0,-0.50972,0.00011,31.59395]
[1776768807548,44.09,76835.3443,0.0,-0.50972,0.00011,31.59395]
[1776768807571,44.09,76835.3443,0.0,-0.50972,0.00011,31.59395]
[1776768807832,44.09,76835.3443,0.0,-0.50972,0.00011,31.59395]
[1776768808384,44.09,76835.3443,0.0,-0.50972,0.00011,31.59395]
[1776768810247,44.09,76831.7943,0.0,-0.51012,0.00011,31.59169]
[1776768811461,44.09,76830.1029,0.0,-0.51032,0.00011,31.58777]
[1776768812293,44.09,76842.1071,0.0,-0.50895,0.00011,31.59533]
[1776768812500,44.09,76842.1071,0.0,-0.50895,0.00011,31.59533]
[1776768818046,44.09,76843.6843,0.0,-0.50877,0.00011,31.59629]
[1776768820406,44.09,76844.6743,0.0,-0.50866,0.00011,31.59689]
[1776768822626,44.09,76841.9029,0.0,-0.50897,0.00011,31.5952]
[1776768823304,44.09,76842.5371,0.0,-0.5089,0.00011,31.59559]
[1776768823316,44.09,76842.5371,0.0,-0.5089,0.00011,31.59559]
[1776768825693,44.08,76847.2886,0.0,-0.50836,0.00011,31.59847]
[1776768826503,44.08,76847.2714,0.0,-0.50836,0.00011,31.59846]
[1776768828303,44.09,76850.04,0.0,-0.50805,0.00011,31.60011]
[1776768829948,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768829957,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768830029,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768830037,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768830106,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768830406,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768830908,44.09,76852.8943,0.0,-0.50772,0.00011,31.6018]
[1776768831312,44.09,76853.6086,0.0,-0.50764,0.00011,31.60222]
[1776768833481,44.09,76853.9757,0.0,-0.50759,0.00011,31.60244]
[1776768838110,44.1,76853.2643,0.0,-0.50767,0.00011,31.60202]
[1776768838141,44.1,76853.2643,0.0,-0.50767,0.00011,31.60202]
[1776768838319,44.1,76852.6471,0.0,-0.50774,0.00011,31.60166]
[1776768840321,44.1,76840.5729,0.0,-0.50912,0.00011,31.59439]
[1776768843096,44.1,76837.9,0.0,-0.50942,0.00011,31.59273]
[1776768846524,44.1,76835.5814,0.0,-0.50969,0.00011,31.59128]
[1776768846542,44.1,76835.5814,0.0,-0.50969,0.00011,31.59128]
[1776768847328,44.1,76837.9643,0.0,-0.50941,0.00011,31.59278]
[1776768848329,44.1,76846.9657,0.0,-0.50839,0.00011,31.59829]
[1776768848717,44.1,76846.9657,0.0,-0.50839,0.00011,31.59829]
[1776768849330,44.1,76846.6729,0.0,-0.50842,0.00011,31.59812]
[1776768850008,44.1,76846.6729,0.0,-0.50842,0.00011,31.59812]
[1776768850331,44.1,76835.6771,0.0,-0.50968,0.00011,31.59134]
[1776768855336,44.11,76835.99,0.0,-0.50964,0.00011,31.59154]
[1776768860341,44.11,76837.0843,0.0,-0.50951,0.00011,31.59224]
[1776768865346,44.12,76835.7014,0.0,-0.50966,0.00011,31.59138]
[1776768866604,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768866644,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768866691,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768866801,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768867312,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768867330,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768867395,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768867809,44.12,76835.6614,0.0,-0.50966,0.00011,31.59135]
[1776768868349,44.12,76857.3614,0.0,-0.50719,0.00011,31.60442]
[1776768869582,44.12,76862.1914,0.0,-0.50664,0.00011,31.60716]
[1776768873097,44.12,76860.1743,0.0,-0.50687,0.00011,31.60319]
[1776768873171,44.12,76860.1743,0.0,-0.50687,0.00011,31.60319]
[1776768876439,44.12,76861.2314,0.0,-0.50675,0.00011,31.60379]
[1776768876590,44.12,76861.2314,0.0,-0.50675,0.00011,31.60379]
[1776768877362,44.12,76875.6486,0.0,-0.50511,0.00011,31.61165]
[1776768880709,44.12,76877.6314,0.0,-0.50488,0.00011,31.61269]
[1776768886371,44.12,76880.11,0.0,-0.50459,0.00011,31.61398]
[1776768887521,44.12,76880.1729,0.0,-0.50459,0.00011,31.61401]
[1776768887563,44.12,76880.1729,0.0,-0.50459,0.00011,31.61401]
[1776768887593,44.12,76880.1729,0.0,-0.50459,0.00011,31.61401]
[1776768890375,44.13,76867.8857,0.0,-0.50599,0.00011,31.60749]
[1776768894379,44.13,76874.1657,0.0,-0.50527,0.00011,31.61087]
[1776768897832,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768898293,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768899183,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768899568,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768899579,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768899591,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768899627,44.13,76871.3729,0.0,-0.50559,0.00011,31.60938]
[1776768900385,44.13,76862.1486,0.0,-0.50664,0.00011,31.60431]
[1776768905390,44.13,76869.2457,0.0,-0.50583,0.00011,31.60823]
[1776768907250,44.13,76870.68,0.0,-0.50567,0.00011,31.60901]
[1776768907329,44.13,76870.68,0.0,-0.50567,0.00011,31.60901]
[1776768909395,44.13,76885.6686,0.0,-0.50395,0.00011,31.61681]
[1776768909437,44.13,76885.6686,0.0,-0.50395,0.00011,31.61681]
[1776768909545,44.13,76885.6686,0.0,-0.50395,0.00011,31.61681]
[1776768909863,44.13,76885.6686,0.0,-0.50395,0.00011,31.61681]
[1776768911749,44.14,76893.4171,0.0,-0.50307,0.00011,31.62061]
[1776768914400,44.14,76884.4543,0.0,-0.50409,0.00011,31.6162]
[1776768916814,44.14,76885.1029,0.0,-0.50402,0.00011,31.61653]
[1776768918798,44.14,76883.9157,0.0,-0.50415,0.00011,31.61593]
[1776768923540,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768923937,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768924189,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768924299,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768924992,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768925307,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768925649,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768925702,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768926310,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768926419,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768926763,44.14,76886.1557,0.0,-0.5039,0.00011,31.61705]
[1776768927413,44.14,76898.7543,0.0,-0.50246,0.00011,31.62314]
[1776768927853,44.14,76898.7543,0.0,-0.50246,0.00011,31.62314]
[1776768927903,44.14,76898.7543,0.0,-0.50246,0.00011,31.62314]
[1776768928455,44.14,76898.8786,0.0,-0.50245,0.00011,31.6232]
[1776768928656,44.14,76898.8786,0.0,-0.50245,0.00011,31.6232]
[1776768928870,44.14,76898.8786,0.0,-0.50245,0.00011,31.6232]
[1776768930473,44.14,76895.5957,0.0,-0.50282,0.00011,31.62165]
[1776768930531,44.14,76895.5957,0.0,-0.50282,0.00011,31.62165]
[1776768932307,44.14,76895.5957,0.0,-0.50282,0.00011,31.61882]
[1776768933164,44.14,76887.1514,0.0,-0.50378,0.00011,31.61472]
[1776768935421,44.14,76878.0786,0.0,-0.50482,0.00011,31.6101]
[1776768939245,44.14,76877.71,0.0,-0.50486,0.00011,31.60991]
[1776768942226,44.15,76868.5271,0.0,-0.50591,0.00011,31.60502]
[1776768944358,44.15,76866.98,0.0,-0.50608,0.00011,31.60417]
[1776768944490,44.14,76865.6343,0.0,-0.50624,0.00011,31.60343]
[1776768946010,44.14,76865.6343,0.0,-0.50624,0.00011,31.60343]
[1776768947050,44.14,76865.6343,0.0,-0.50624,0.00011,31.60343]
[1776768947301,44.14,76865.6343,0.0,-0.50624,0.00011,31.60343]
[1776768947350,44.14,76865.6343,0.0,-0.50624,0.00011,31.60343]
[1776768948270,44.14,76851.9257,0.0,-0.5078,0.00011,31.59562]
[1776768949810,44.14,76851.9257,0.0,-0.5078,0.00011,31.59562]
[1776768950284,44.14,76851.9257,0.0,-0.5078,0.00011,31.59562]
[1776768951291,44.14,76845.46,0.0,-0.50854,0.00011,31.59176]
[1776768954810,44.14,76839.8686,0.0,-0.50918,0.00011,31.58834]
[1776768957378,44.14,76841.5471,0.0,-0.50898,0.00011,31.58938]
[1776768961265,44.15,76837.6686,0.0,-0.50942,0.00011,31.58698]
[1776768962347,44.15,76837.6686,0.0,-0.50942,0.00011,31.58698]
[1776768962418,44.15,76837.6686,0.0,-0.50942,0.00011,31.58698]
[1776768968183,44.15,76829.8029,0.0,-0.51032,0.00011,31.58199]
[1776768968584,44.15,76829.8029,0.0,-0.51032,0.00011,31.58199]
[1776768969551,44.16,76829.8029,0.0,-0.51032,0.00011,31.58199]
[1776768969581,44.16,76829.8029,0.0,-0.51032,0.00011,31.58199]
[1776768969963,44.16,76829.8029,0.0,-0.51032,0.00011,31.58199]
[1776768970590,44.16,76829.8029,0.0,-0.51032,0.00011,31.582]
[1776768970614,44.16,76829.8029,0.0,-0.51032,0.00011,31.582]
[1776768971575,44.16,76829.8029,0.0,-0.51032,0.00011,31.582]
[1776768971839,44.16,76829.8029,0.0,-0.51032,0.00011,31.582]
[1776768971944,44.16,76829.8029,0.0,-0.51032,0.00011,31.582]
[1776768972524,44.16,76829.8029,0.0,-0.51032,0.00011,31.582]
[1776768974177,44.16,76829.8029,0.0,-0.51031,0.00011,31.582]
[1776768974618,44.16,76829.8029,0.0,-0.51031,0.00011,31.582]
[1776768974838,44.16,76829.8029,0.0,-0.51031,0.00011,31.582]
[1776768974902,44.16,76829.8029,0.0,-0.51031,0.00011,31.582]
[1776768974997,44.16,76829.8029,0.0,-0.51031,0.00011,31.582]
[1776768976638,44.16,76829.8029,0.0,-0.51031,0.00011,31.582]
[1776768977477,44.16,76837.7386,0.0,-0.50941,0.00011,31.58703]
[1776768978456,44.16,76837.7386,0.0,-0.50941,0.00011,31.58703]
[1776768980480,44.16,76830.5871,0.0,-0.51022,0.00011,31.58251]
[1776768981701,44.16,76831.2271,0.0,-0.51015,0.00011,31.58292]
[1776768981876,44.16,76831.2271,0.0,-0.51015,0.00011,31.58292]
[1776768981921,44.16,76831.2271,0.0,-0.51015,0.00011,31.58292]
[1776768982065,44.16,76831.2271,0.0,-0.51015,0.00011,31.58292]
[1776768982615,44.16,76830.4243,0.0,-0.51024,0.00011,31.58241]
[1776768983483,44.16,76821.2657,0.0,-0.51128,0.00011,31.57641]
[1776768988488,44.17,76820.7529,0.0,-0.51134,0.00011,31.57607]
[1776768991127,44.17,76818.8557,0.0,-0.51156,0.00011,31.5748]
[1776768992219,44.17,76818.8557,0.0,-0.51156,0.00011,31.57197]
[1776768996461,44.17,76819.62,0.0,-0.51147,0.00011,31.57248]
[1776769000347,44.17,76819.8743,0.0,-0.51144,0.00011,31.57266]
[1776769005505,44.17,76814.6129,0.0,-0.51204,0.00011,31.5691]
[1776769010510,44.17,76811.58,0.0,-0.51239,0.00011,31.56701]
[1776769012718,44.17,76811.7943,0.0,-0.51236,0.00011,31.56716]
[1776769012860,44.17,76811.7943,0.0,-0.51236,0.00011,31.56716]
[1776769012870,44.17,76811.7943,0.0,-0.51236,0.00011,31.56716]
[1776769013566,44.17,76811.0086,0.0,-0.51245,0.00011,31.56662]
[1776769013591,44.17,76811.0086,0.0,-0.51245,0.00011,31.56662]
[1776769014514,44.17,76802.33,0.0,-0.51344,0.00011,31.56051]
[1776769019519,44.17,76807.0057,0.0,-0.51291,0.00011,31.56383]
[1776769020817,44.17,76806.5643,0.0,-0.51296,0.00011,31.56352]
[1776769022522,44.18,76798.7457,0.0,-0.51385,0.00011,31.55794]
[1776769023673,44.17,76796.8214,0.0,-0.51407,0.00011,31.55654]
[1776769026526,44.18,76804.1386,0.0,-0.51323,0.00011,31.56181]
[1776769031531,44.18,76803.8971,0.0,-0.51326,0.00011,31.56164]
[1776769036536,44.18,76799.5357,0.0,-0.51375,0.00011,31.55852]
[1776769036755,44.18,76799.5357,0.0,-0.51375,0.00011,31.55852]
[1776769036826,44.18,76799.5357,0.0,-0.51375,0.00011,31.55852]
[1776769037900,44.18,76799.1071,0.0,-0.5138,0.00011,31.55821]
[1776769043543,44.18,76798.5957,0.0,-0.51386,0.00011,31.55784]
[1776769045115,44.18,76798.6486,0.0,-0.51385,0.00011,31.55788]
[1776769047124,44.18,76797.9357,0.0,-0.51393,0.00011,31.55737]
[1776769052554,44.19,76800.92,0.0,-0.51359,0.00011,31.55669]
[1776769057559,44.19,76800.4614,0.0,-0.51365,0.00011,31.55637]
[1776769062076,44.19,76798.9043,0.0,-0.51382,0.00011,31.55524]
[1776769062440,44.19,76798.9043,0.0,-0.51382,0.00011,31.55524]
[1776769062454,44.19,76798.9043,0.0,-0.51382,0.00011,31.55524]
[1776769063565,44.19,76788.85,0.0,-0.51497,0.00011,31.54784]
[1776769065567,44.19,76781.73,0.0,-0.51578,0.00011,31.54245]
[1776769067709,44.19,76779.2629,0.0,-0.51606,0.00011,31.54055]
[1776769068357,44.19,76779.2629,0.0,-0.51606,0.00011,31.54055]
[1776769068415,44.19,76779.2629,0.0,-0.51606,0.00011,31.54055]
[1776769069113,44.2,76779.2629,0.0,-0.51606,0.00011,31.54055]
[1776769069571,44.2,76778.4886,0.0,-0.51614,0.00011,31.53995]
[1776769071573,44.2,76771.74,0.0,-0.51691,0.00011,31.53467]
[1776769072991,44.2,76772.0643,0.0,-0.51687,0.00011,31.53493]
[1776769073077,44.2,76772.0643,0.0,-0.51687,0.00011,31.53493]
[1776769073575,44.2,76768.2686,0.0,-0.51731,0.00011,31.5319]
[1776769075343,44.2,76765.5471,0.0,-0.51762,0.00011,31.52971]
[1776769077303,44.2,76766.1757,0.0,-0.51754,0.00011,31.53022]
[1776769080470,44.2,76776.5557,0.0,-0.51636,0.00011,31.53846]
[1776769081583,44.2,76789.8414,0.0,-0.51485,0.00011,31.54861]
[1776769083585,44.2,76781.7614,0.0,-0.51577,0.00011,31.54249]
[1776769088590,44.2,76786.3257,0.0,-0.51525,0.00011,31.54596]
[1776769093595,44.2,76788.9457,0.0,-0.51495,0.00011,31.54793]
[1776769098332,44.19,76781.4071,0.0,-0.51581,0.00011,31.5422]
[1776769103367,44.19,76783.4271,0.0,-0.51559,0.00011,31.54374]
[1776769108402,44.19,76781.1729,0.0,-0.51585,0.00011,31.542]
[1776769113437,44.18,76782.82,0.0,-0.51567,0.00011,31.54042]
[1776769118472,44.18,76784.2129,0.0,-0.51551,0.00011,31.54147]
[1776769123628,44.17,76787.2971,0.0,-0.51516,0.00011,31.5438]
[1776769128633,44.17,76785.4943,0.0,-0.51537,0.00011,31.54242]
[1776769134585,44.16,76784.22,0.0,-0.51552,0.00011,31.54144]
[1776769139620,44.16,76782.4071,0.0,-0.51573,0.00011,31.54005]
[1776769144649,44.15,76782.35,0.0,-0.51574,0.00011,31.53999]
[1776769149654,44.15,76781.5343,0.0,-0.51584,0.00011,31.53936]
[1776769153302,44.15,76782.0371,0.0,-0.51578,0.00011,31.53974]
[1776769153658,44.15,76775.6171,0.0,-0.51651,0.00011,31.53475]
[1776769158663,44.14,76773.71,0.0,-0.51673,0.00011,31.53324]
[1776769159217,44.14,76773.71,0.0,-0.51673,0.00011,31.53324]
[1776769163120,44.14,76773.4486,0.0,-0.51677,0.00011,31.53303]
[1776769168673,44.14,76771.8186,0.0,-0.51696,0.00011,31.53172]
[1776769173678,44.13,76771.5643,0.0,-0.51699,0.00011,31.52868]
[1776769179684,44.13,76769.5157,0.0,-0.51722,0.00011,31.52705]
[1776769184689,44.13,76772.9586,0.0,-0.51683,0.00011,31.52979]
[1776769189694,44.13,76771.1871,0.0,-0.51703,0.00011,31.52838]
[1776769191676,44.13,76771.0157,0.0,-0.51705,0.00011,31.52824]
[1776769196701,44.13,76767.7086,0.0,-0.51743,0.00011,31.5256]
[1776769200624,44.13,76767.4057,0.0,-0.51746,0.00011,31.52535]
[1776769201706,44.13,76774.0429,0.0,-0.51671,0.00011,31.53065]
[1776769206711,44.13,76777.31,0.0,-0.51633,0.00011,31.53321]
[1776769208418,44.13,76775.6843,0.0,-0.51652,0.00011,31.53193]
[1776769209302,44.13,76775.6843,0.0,-0.51652,0.00011,31.53193]
[1776769214719,44.13,76766.9243,0.0,-0.51753,0.00011,31.52494]
[1776769216303,44.13,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769216329,44.13,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769216480,44.13,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769217002,44.12,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769217087,44.12,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769217097,44.12,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769217485,44.12,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769217731,44.12,76766.9143,0.0,-0.51753,0.00011,31.52493]
[1776769218148,44.12,76763.5814,0.0,-0.51791,0.00011,31.52222]
[1776769218723,44.12,76730.0671,0.0,-0.52174,0.00011,31.49342]
[1776769219149,44.12,76730.0671,0.0,-0.52174,0.00011,31.49342]
[1776769219201,44.12,76730.0671,0.0,-0.52174,0.00011,31.49342]
[1776769221115,44.12,76727.6086,0.0,-0.52202,0.00011,31.49119]
[1776769226732,44.13,76730.4143,0.0,-0.52169,0.00011,31.49374]
[1776769231737,44.13,76728.1714,0.0,-0.52195,0.00011,31.48888]
[1776769233085,44.13,76728.1714,0.0,-0.52195,0.00011,31.48888]
[1776769233575,44.13,76728.1714,0.0,-0.52195,0.00011,31.48888]
[1776769238744,44.13,76724.1257,0.0,-0.52241,0.00011,31.48519]
[1776769243749,44.13,76729.4043,0.0,-0.52181,0.00011,31.49001]
[1776769248754,44.13,76727.9771,0.0,-0.52197,0.00011,31.48872]
[1776769253759,44.13,76726.87,0.0,-0.5221,0.00011,31.48771]
[1776769254604,44.13,76726.87,0.0,-0.5221,0.00011,31.48771]
[1776769256763,44.13,76741.7686,0.0,-0.5204,0.00011,31.501]
[1776769257026,44.13,76741.7686,0.0,-0.5204,0.00011,31.501]
[1776769260766,44.14,76747.7943,0.0,-0.51971,0.00011,31.50622]
[1776769260915,44.14,76747.7943,0.0,-0.51971,0.00011,31.50622]
[1776769261884,44.14,76747.7514,0.0,-0.51971,0.00011,31.50618]
[1776769262768,44.14,76741.7014,0.0,-0.5204,0.00011,31.50095]
[1776769263610,44.14,76741.7014,0.0,-0.5204,0.00011,31.50095]
[1776769263685,44.14,76741.7014,0.0,-0.5204,0.00011,31.50095]
[1776769266904,44.14,76737.7757,0.0,-0.52085,0.00011,31.49751]
[1776769267141,44.14,76737.7757,0.0,-0.52085,0.00011,31.49751]
[1776769267372,44.14,76737.7757,0.0,-0.52085,0.00011,31.49751]
[1776769267516,44.14,76737.7757,0.0,-0.52085,0.00011,31.49751]
[1776769267777,44.14,76735.5943,0.0,-0.5211,0.00011,31.49558]
[1776769271554,44.14,76729.6414,0.0,-0.52178,0.00011,31.49025]
[1776769275582,44.14,76723.55,0.0,-0.52247,0.00011,31.4847]
[1776769277957,44.14,76720.1043,0.0,-0.52287,0.00011,31.48151]
[1776769279610,44.14,76712.31,0.0,-0.52376,0.00011,31.4742]
[1776769284645,44.13,76708.64,0.0,-0.52418,0.00011,31.47069]
[1776769286736,44.13,76712.46,0.0,-0.52374,0.00011,31.47432]
[1776769286791,44.13,76712.46,0.0,-0.52374,0.00011,31.47432]
[1776769287832,44.13,76713.2143,0.0,-0.52366,0.00011,31.47504]
[1776769290614,44.13,76714.98,0.0,-0.52345,0.00011,31.47671]
[1776769291949,44.13,76712.9771,0.0,-0.52369,0.00011,31.47199]
[1776769293288,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293413,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293425,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293457,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293475,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293516,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293516,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293572,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293657,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293682,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293724,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769293728,44.14,76712.9771,0.0,-0.52368,0.00011,31.47199]
[1776769294284,44.14,76710.2057,0.0,-0.524,0.00011,31.46936]
[1776769294302,44.14,76710.2057,0.0,-0.524,0.00011,31.46936]
[1776769294382,44.14,76710.2057,0.0,-0.524,0.00011,31.46936]
[1776769294716,44.13,76710.2057,0.0,-0.524,0.00011,31.46936]
[1776769296302,44.13,76710.2057,0.0,-0.524,0.00011,31.46935]
[1776769297737,44.14,76697.44,0.0,-0.52546,0.00011,31.45698]
[1776769298744,44.14,76705.2571,0.0,-0.52456,0.00011,31.46461]
[1776769301206,44.14,76705.2714,0.0,-0.52456,0.00011,31.46464]
[1776769303528,44.14,76707.9014,0.0,-0.52426,0.00011,31.46717]
[1776769308822,44.14,76712.7871,0.0,-0.5237,0.00011,31.47185]
[1776769313827,44.15,76711.8029,0.0,-0.52381,0.00011,31.47093]
[1776769314736,44.15,76711.8029,0.0,-0.52381,0.00011,31.47093]
[1776769319838,44.15,76706.4186,0.0,-0.52442,0.00011,31.46581]
[1776769324843,44.16,76706.9157,0.0,-0.52436,0.00011,31.4663]
[1776769325816,44.16,76706.9157,0.0,-0.52436,0.00011,31.4663]
[1776769327846,44.16,76715.03,0.0,-0.52343,0.00011,31.47403]
[1776769327982,44.16,76715.03,0.0,-0.52343,0.00011,31.47403]
[1776769328162,44.16,76715.03,0.0,-0.52343,0.00011,31.47403]
[1776769329405,44.16,76718.3986,0.0,-0.52304,0.00011,31.47718]
[1776769329697,44.16,76718.3986,0.0,-0.52304,0.00011,31.47718]
[1776769330419,44.16,76718.3986,0.0,-0.52304,0.00011,31.47718]
[1776769330426,44.16,76718.3986,0.0,-0.52304,0.00011,31.47718]
[1776769330849,44.16,76739.7343,0.0,-0.52061,0.00011,31.49647]
[1776769331850,44.16,76731.5543,0.0,-0.52154,0.00011,31.48922]
[1776769334235,44.16,76731.3186,0.0,-0.52157,0.00011,31.48901]
[1776769338857,44.16,76738.2857,0.0,-0.52077,0.00011,31.49521]
[1776769340426,44.16,76739.6886,0.0,-0.52061,0.00011,31.49644]
[1776769341860,44.16,76733.1571,0.0,-0.52136,0.00011,31.49066]
[1776769341912,44.16,76733.1571,0.0,-0.52136,0.00011,31.49066]
[1776769342258,44.16,76733.1571,0.0,-0.52136,0.00011,31.49066]
[1776769342848,44.16,76733.1571,0.0,-0.52136,0.00011,31.49066]
[1776769343197,44.16,76733.1043,0.0,-0.52136,0.00011,31.49061]
[1776769343526,44.16,76733.1043,0.0,-0.52136,0.00011,31.49061]
[1776769344863,44.16,76740.8614,0.0,-0.52048,0.00011,31.49747]
[1776769347626,44.16,76737.9471,0.0,-0.52081,0.00011,31.49492]
[1776769348896,44.16,76739.6971,0.0,-0.52061,0.00011,31.49645]
[1776769349868,44.16,76745.6986,0.0,-0.51992,0.00011,31.50167]
[1776769354873,44.17,76743.0786,0.0,-0.52022,0.00011,31.49658]
[1776769359878,44.17,76744.3871,0.0,-0.52007,0.00011,31.49772]
[1776769361804,44.17,76744.5329,0.0,-0.52006,0.00011,31.49785]
[1776769361886,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769361925,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769361981,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769362075,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769362135,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769362151,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769362576,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769362913,44.17,76744.5914,0.0,-0.52005,0.00011,31.4979]
[1776769363882,44.17,76729.1143,0.0,-0.52181,0.00011,31.48422]
[1776769364883,44.17,76735.2943,0.0,-0.52111,0.00011,31.48976]
[1776769365837,44.17,76735.2943,0.0,-0.52111,0.00011,31.48976]
[1776769366186,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769366374,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769366567,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769366681,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769366729,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769366863,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769366874,44.17,76735.6714,0.0,-0.52107,0.00011,31.49009]
[1776769367886,44.17,76720.9086,0.0,-0.52275,0.00011,31.47672]
[1776769368259,44.17,76720.9086,0.0,-0.52275,0.00011,31.47672]
[1776769368270,44.17,76720.9086,0.0,-0.52275,0.00011,31.47672]
[1776769368362,44.17,76720.9086,0.0,-0.52275,0.00011,31.47672]
[1776769368606,44.17,76720.9086,0.0,-0.52275,0.00011,31.47672]
[1776769369103,44.17,76720.9086,0.0,-0.52275,0.00011,31.47673]
[1776769369557,44.17,76720.9086,0.0,-0.52275,0.00011,31.47673]
[1776769369888,44.17,76713.2171,0.0,-0.52363,0.00011,31.46954]
[1776769370102,44.17,76713.2171,0.0,-0.52363,0.00011,31.46954]
[1776769370328,44.17,76713.2171,0.0,-0.52363,0.00011,31.46954]
[1776769370530,44.17,76713.2171,0.0,-0.52363,0.00011,31.46954]
[1776769370889,44.17,76707.9386,0.0,-0.52423,0.00011,31.46452]
[1776769371890,44.17,76695.2257,0.0,-0.52568,0.00011,31.45214]
[1776769372265,44.17,76695.2257,0.0,-0.52568,0.00011,31.45214]
[1776769373092,44.17,76691.5229,0.0,-0.5261,0.00011,31.44845]
[1776769373103,44.17,76691.5229,0.0,-0.5261,0.00011,31.44845]
[1776769373892,44.17,76695.2143,0.0,-0.52568,0.00011,31.45213]
[1776769374615,44.17,76695.2143,0.0,-0.52568,0.00011,31.45213]
[1776769374716,44.17,76695.2143,0.0,-0.52568,0.00011,31.45213]
[1776769377268,44.17,76693.2171,0.0,-0.52591,0.00011,31.45014]
[1776769377896,44.17,76693.1729,0.0,-0.52591,0.00011,31.4501]
[1776769378301,44.17,76693.1729,0.0,-0.52591,0.00011,31.4501]
[1776769378703,44.17,76693.1729,0.0,-0.52591,0.00011,31.4501]
[1776769379898,44.17,76708.2357,0.0,-0.5242,0.00011,31.4648]
[1776769382154,44.17,76709.8514,0.0,-0.52401,0.00011,31.46634]
[1776769382399,44.17,76709.8514,0.0,-0.52401,0.00011,31.46634]
[1776769386322,44.17,76709.8671,0.0,-0.52401,0.00011,31.46634]
[1776769386622,44.17,76709.8671,0.0,-0.52401,0.00011,31.46634]
[1776769386648,44.17,76709.8671,0.0,-0.52401,0.00011,31.46634]
[1776769386678,44.17,76709.8671,0.0,-0.52401,0.00011,31.46634]
[1776769386779,44.17,76709.8671,0.0,-0.52401,0.00011,31.46634]
[1776769387029,44.17,76709.8671,0.0,-0.52401,0.00011,31.46633]
[1776769391683,44.16,76708.4414,0.0,-0.52418,0.00011,31.46496]
[1776769396658,44.16,76702.91,0.0,-0.52482,0.00011,31.45961]
[1776769398626,44.16,76708.4186,0.0,-0.52419,0.00011,31.46491]
[1776769403455,44.15,76707.8343,0.0,-0.52426,0.00011,31.46434]
[1776769404444,44.15,76707.6043,0.0,-0.52428,0.00011,31.46411]
[1776769404579,44.15,76707.6043,0.0,-0.52428,0.00011,31.46411]
[1776769404924,44.15,76704.1357,0.0,-0.52468,0.00011,31.46077]
[1776769405301,44.15,76704.1357,0.0,-0.52468,0.00011,31.46077]
[1776769406926,44.15,76689.8614,0.0,-0.52631,0.00011,31.44668]
[1776769409144,44.15,76692.0843,0.0,-0.52606,0.00011,31.44891]
[1776769409929,44.15,76692.4571,0.0,-0.52602,0.00011,31.44928]
[1776769411620,44.15,76691.7057,0.0,-0.5261,0.00011,31.44852]
[1776769416936,44.15,76689.6543,0.0,-0.52634,0.00011,31.44361]
[1776769418588,44.15,76688.8929,0.0,-0.52643,0.00011,31.44284]
[1776769418662,44.15,76688.8929,0.0,-0.52643,0.00011,31.44284]
[1776769418689,44.15,76688.8929,0.0,-0.52643,0.00011,31.44284]
[1776769420456,44.15,76688.52,0.0,-0.52647,0.00011,31.44246]
[1776769420940,44.15,76686.0943,0.0,-0.52675,0.00011,31.44001]
[1776769421376,44.15,76686.0943,0.0,-0.52675,0.00011,31.44001]
[1776769426426,44.15,76691.2886,0.0,-0.52616,0.00011,31.44524]
[1776769427343,44.15,76691.2814,0.0,-0.52616,0.00011,31.44523]
[1776769428948,44.14,76700.5486,0.0,-0.5251,0.00011,31.4544]
[1776769433113,44.14,76700.8614,0.0,-0.52507,0.00011,31.45469]
[1776769436301,44.14,76699.9571,0.0,-0.52517,0.00011,31.45379]
[1776769436559,44.14,76699.9571,0.0,-0.52517,0.00011,31.45379]
[1776769439301,44.14,76705.1043,0.0,-0.52459,0.00011,31.45879]
[1776769439768,44.14,76705.1043,0.0,-0.52459,0.00011,31.45879]
[1776769441750,44.14,76692.5043,0.0,-0.52603,0.00011,31.4464]
[1776769443764,44.14,76686.0386,0.0,-0.52677,0.00011,31.43989]
[1776769449968,44.13,76684.9014,0.0,-0.5269,0.00011,31.43872]
[1776769454279,44.13,76679.8014,0.0,-0.52748,0.00011,31.43349]
[1776769454842,44.13,76679.8014,0.0,-0.52748,0.00011,31.4335]
[1776769455849,44.13,76672.5943,0.0,-0.5283,0.00011,31.426]
[1776769460884,44.13,76673.0071,0.0,-0.52826,0.00011,31.42643]
[1776769465925,44.14,76673.9014,0.0,-0.52815,0.00011,31.42737]
[1776769466927,44.14,76673.9014,0.0,-0.52815,0.00011,31.42737]
[1776769466952,44.14,76673.9014,0.0,-0.52815,0.00011,31.42737]
[1776769466985,44.14,76673.9014,0.0,-0.52815,0.00011,31.42737]
[1776769469953,44.14,76684.6343,0.0,-0.52693,0.00011,31.43846]
[1776769474988,44.13,76687.5971,0.0,-0.5266,0.00011,31.43862]
[1776769476642,44.13,76687.6571,0.0,-0.52659,0.00011,31.43868]
[1776769476799,44.13,76687.6571,0.0,-0.52659,0.00011,31.43868]
[1776769477638,44.13,76687.78,0.0,-0.52657,0.00011,31.4388]
[1776769478055,44.13,76687.78,0.0,-0.52658,0.00011,31.4388]
[1776769479003,44.13,76695.9543,0.0,-0.52564,0.00011,31.44698]
[1776769479821,44.13,76695.9543,0.0,-0.52564,0.00011,31.44698]
[1776769482158,44.13,76698.3886,0.0,-0.52537,0.00011,31.44937]
[1776769485301,44.13,76702.9986,0.0,-0.52484,0.00011,31.45387]
[1776769488688,44.13,76706.6043,0.0,-0.52443,0.00011,31.45735]
[1776769488878,44.13,76706.6043,0.0,-0.52443,0.00011,31.45735]
[1776769490019,44.13,76713.34,0.0,-0.52366,0.00011,31.46377]
[1776769490827,44.13,76713.34,0.0,-0.52366,0.00011,31.46377]
[1776769490838,44.13,76713.34,0.0,-0.52366,0.00011,31.46377]
[1776769493435,44.12,76708.2786,0.0,-0.52424,0.00011,31.45895]
[1776769499034,44.12,76704.2414,0.0,-0.52471,0.00011,31.45505]
[1776769505040,44.12,76703.3343,0.0,-0.52481,0.00011,31.45416]
[1776769508052,44.12,76704.2571,0.0,-0.52471,0.00011,31.45504]
[1776769514049,44.11,76704.0057,0.0,-0.52474,0.00011,31.45478]
[1776769519053,44.11,76703.72,0.0,-0.52478,0.00011,31.45448]
[1776769523085,44.11,76703.0186,0.0,-0.52486,0.00011,31.45379]
[1776769525301,44.11,76700.5414,0.0,-0.52515,0.00011,31.45136]
[1776769531065,44.1,76702.6014,0.0,-0.52492,0.00011,31.45051]
[1776769536071,44.1,76699.95,0.0,-0.52523,0.00011,31.4479]
[1776769537980,44.1,76700.7671,0.0,-0.52513,0.00011,31.4487]
[1776769538046,44.1,76700.7671,0.0,-0.52513,0.00011,31.4487]
[1776769538090,44.1,76700.7671,0.0,-0.52513,0.00011,31.4487]
[1776769538189,44.1,76700.6029,0.0,-0.52515,0.00011,31.44853]
[1776769539081,44.09,76694.3143,0.0,-0.52587,0.00011,31.44231]
[1776769539549,44.09,76694.3143,0.0,-0.52587,0.00011,31.44231]
[1776769542084,44.09,76683.7214,0.0,-0.52709,0.00011,31.4316]
[1776769547089,44.09,76678.1857,0.0,-0.52772,0.00011,31.42588]
[1776769554096,44.08,76683.3357,0.0,-0.52714,0.00011,31.43117]
[1776769555368,44.08,76683.6971,0.0,-0.5271,0.00011,31.43153]
[1776769561103,44.08,76688.93,0.0,-0.5265,0.00011,31.43683]
[1776769567109,44.07,76692.3829,0.0,-0.52611,0.00011,31.44027]
[1776769572114,44.07,76686.8157,0.0,-0.52675,0.00011,31.43464]
[1776769574302,44.07,76689.4471,0.0,-0.52645,0.00011,31.4373]
[1776769576118,44.07,76701.9371,0.0,-0.52503,0.00011,31.4497]
[1776769577619,44.07,76701.6843,0.0,-0.52506,0.00011,31.44945]
[1776769577899,44.07,76701.6843,0.0,-0.52506,0.00011,31.44945]
[1776769579121,44.06,76708.0229,0.0,-0.52433,0.00011,31.45559]
[1776769580122,44.06,76701.9286,0.0,-0.52503,0.00011,31.44967]
[1776769582124,44.06,76695.1886,0.0,-0.5258,0.00011,31.44302]
[1776769583090,44.06,76695.1886,0.0,-0.5258,0.00011,31.44302]
[1776769585302,44.06,76691.1129,0.0,-0.52627,0.00011,31.43893]
[1776769587129,44.06,76699.8429,0.0,-0.52528,0.00011,31.44761]
[1776769592134,44.05,76703.31,0.0,-0.52489,0.00011,31.44813]
[1776769597139,44.05,76700.2729,0.0,-0.52524,0.00011,31.44514]
[1776769599995,44.05,76704.97,0.0,-0.5247,0.00011,31.44972]
[1776769600850,44.05,76704.97,0.0,-0.5247,0.00011,31.44972]
[1776769602886,44.05,76714.3914,0.0,-0.52363,0.00011,31.45873]
[1776769605148,44.04,76718.4229,0.0,-0.52317,0.00011,31.46252]
[1776769606209,44.04,76715.4171,0.0,-0.52351,0.00011,31.4597]
[1776769609945,44.04,76716.0357,0.0,-0.52344,0.00011,31.46027]
[1776769615157,44.04,76715.8543,0.0,-0.52346,0.00011,31.46009]
[1776769617287,44.04,76715.8543,0.0,-0.52346,0.00011,31.46009]
[1776769620014,44.04,76726.4614,0.0,-0.52225,0.00011,31.46993]
[1776769623165,44.04,76719.7629,0.0,-0.52302,0.00011,31.46373]
[1776769626608,44.03,76719.7843,0.0,-0.52302,0.00011,31.46375]
[1776769632094,44.03,76719.9314,0.0,-0.52301,0.00011,31.46387]
[1776769637130,44.03,76721.4629,0.0,-0.52283,0.00011,31.46529]
[1776769640718,44.03,76718.2043,0.0,-0.52321,0.00011,31.46224]
[1776769646189,44.02,76725.0514,0.0,-0.52243,0.00011,31.46858]
[1776769651194,44.02,76723.7543,0.0,-0.52258,0.00011,31.46453]
[1776769651501,44.02,76723.7543,0.0,-0.52258,0.00011,31.46453]
[1776769651530,44.02,76723.7543,0.0,-0.52258,0.00011,31.46453]
[1776769652857,44.02,76723.6414,0.0,-0.5226,0.00011,31.46442]
[1776769653569,44.02,76723.6414,0.0,-0.5226,0.00011,31.46442]
[1776769654987,44.02,76718.55,0.0,-0.52318,0.00011,31.45968]
[1776769655027,44.02,76718.55,0.0,-0.52318,0.00011,31.45968]
[1776769656198,44.01,76709.2171,0.0,-0.52425,0.00011,31.45082]
[1776769660687,44.01,76708.2757,0.0,-0.52436,0.00011,31.4499]
[1776769662623,44.01,76719.0486,0.0,-0.52313,0.00011,31.46011]
[1776769668210,44.0,76722.4171,0.0,-0.52275,0.00011,31.46323]
[1776769668580,44.0,76722.4171,0.0,-0.52275,0.00011,31.46323]
[1776769668638,44.0,76722.4171,0.0,-0.52275,0.00011,31.46323]
[1776769669457,44.0,76724.25,0.0,-0.52254,0.00011,31.46492]
[1776769670164,44.0,76724.25,0.0,-0.52254,0.00011,31.46492]
[1776769670212,44.0,76717.53,0.0,-0.52331,0.00011,31.45867]
[1776769671409,44.0,76715.2186,0.0,-0.52358,0.00011,31.45648]
[1776769672032,44.0,76715.2186,0.0,-0.52358,0.00011,31.45648]
[1776769677219,44.0,76719.34,0.0,-0.52311,0.00011,31.46035]
[1776769682225,44.0,76717.9514,0.0,-0.52327,0.00011,31.45904]
[1776769687230,44.0,76716.1829,0.0,-0.52347,0.00011,31.45737]
[1776769692235,43.99,76717.6614,0.0,-0.5233,0.00011,31.45875]
[1776769697240,43.99,76716.6386,0.0,-0.52342,0.00011,31.45778]
[1776769702245,43.99,76715.7629,0.0,-0.52352,0.00011,31.45695]
[1776769707249,43.99,76714.6243,0.0,-0.52366,0.00011,31.45587]
[1776769715304,43.99,76714.3557,0.0,-0.52369,0.00011,31.45561]
[1776769715355,43.99,76714.3557,0.0,-0.52369,0.00011,31.45561]
[1776769716258,43.99,76703.8086,0.0,-0.5249,0.00011,31.44262]
[1776769716610,43.99,76703.8086,0.0,-0.5249,0.00011,31.44262]
[1776769717229,43.99,76703.8086,0.0,-0.5249,0.00011,31.44262]
[1776769726268,43.98,76699.8971,0.0,-0.52536,0.00011,31.43875]
[1776769727355,43.98,76699.8629,0.0,-0.52536,0.00011,31.43871]
[1776769733078,43.98,76700.3486,0.0,-0.52531,0.00011,31.43917]
[1776769735437,43.97,76700.33,0.0,-0.52531,0.00011,31.43915]
[1776769739941,43.97,76700.49,0.0,-0.5253,0.00011,31.43931]
[1776769746288,43.98,76697.4486,0.0,-0.52564,0.00011,31.43631]
[1776769747302,43.98,76697.68,0.0,-0.52562,0.00011,31.43654]
[1776769750292,43.98,76689.5614,0.0,-0.52655,0.00011,31.42841]
[1776769755297,43.98,76689.3314,0.0,-0.52657,0.00011,31.42819]
[1776769760302,43.98,76690.2643,0.0,-0.52646,0.00011,31.42915]
[1776769765307,43.98,76689.3229,0.0,-0.52657,0.00011,31.42821]
[1776769768247,43.99,76689.0814,0.0,-0.52659,0.00011,31.42797]
[1776769768387,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769768978,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769768999,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769769155,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769769213,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769769359,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769769671,43.99,76688.9143,0.0,-0.52661,0.00011,31.4278]
[1776769770312,43.99,76687.7086,0.0,-0.52675,0.00011,31.42657]
[1776769770817,43.99,76687.7086,0.0,-0.52675,0.00011,31.42657]
[1776769771313,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769771498,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769771586,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769771844,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769772213,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769772287,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769772584,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769773085,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769773164,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769773317,43.99,76625.5314,0.0,-0.53388,0.00011,31.35551]
[1776769773624,43.99,76625.5314,0.0,-0.53388,0.00011,31.35551]
[1776769773743,43.99,76625.5314,0.0,-0.53388,0.00011,31.35551]
[1776769773988,43.99,76625.5314,0.0,-0.53388,0.00011,31.35551]
[1776769774213,43.99,76625.5314,0.0,-0.53388,0.00011,31.35551]
[1776769774443,43.99,76625.5314,0.0,-0.53388,0.00011,31.35552]
[1776769775099,43.99,76625.5314,0.0,-0.53388,0.00011,31.35552]
[1776769775319,43.99,76642.6586,0.0,-0.53191,0.00011,31.37531]
[1776769775765,43.99,76642.6586,0.0,-0.53191,0.00011,31.37531]
[1776769775889,43.99,76642.6586,0.0,-0.53191,0.00011,31.37531]
[1776769776302,43.99,76642.6586,0.0,-0.53191,0.00011,31.37531]
[1776769776320,43.99,76632.2043,0.0,-0.53311,0.00011,31.36333]
[1776769777118,43.99,76632.2043,0.0,-0.53311,0.00011,31.36333]
[1776769777191,43.99,76632.2043,0.0,-0.53311,0.00011,31.36333]
[1776769777717,43.99,76632.2043,0.0,-0.53311,0.00011,31.36334]
[1776769777733,43.99,76632.2043,0.0,-0.53311,0.00011,31.36334]
[1776769777984,43.99,76632.2043,0.0,-0.53311,0.00011,31.36334]
[1776769778141,43.99,76632.2043,0.0,-0.53311,0.00011,31.36334]
[1776769778322,43.99,76638.9471,0.0,-0.53233,0.00011,31.37111]
[1776769778343,43.99,76638.9471,0.0,-0.53233,0.00011,31.37111]
[1776769778479,43.99,76638.9471,0.0,-0.53233,0.00011,31.37111]
[1776769778648,43.99,76638.9471,0.0,-0.53233,0.00011,31.37111]
[1776769779091,43.99,76638.9471,0.0,-0.53233,0.00011,31.37111]
[1776769779202,43.99,76638.9471,0.0,-0.53233,0.00011,31.37111]
[1776769779377,43.99,76638.9471,0.0,-0.53233,0.00011,31.37112]
[1776769779671,43.99,76638.9471,0.0,-0.53233,0.00011,31.37112]
[1776769780906,43.99,76636.5029,0.0,-0.53261,0.00011,31.36832]
[1776769781000,43.99,76636.5029,0.0,-0.53261,0.00011,31.36832]
[1776769782182,43.99,76649.2586,0.0,-0.53115,0.00011,31.38277]
[1776769782432,43.99,76649.2586,0.0,-0.53115,0.00011,31.38277]
[1776769782762,43.99,76649.2586,0.0,-0.53115,0.00011,31.38277]
[1776769782960,43.99,76649.2586,0.0,-0.53115,0.00011,31.38277]
[1776769783283,43.99,76649.2586,0.0,-0.53115,0.00011,31.38277]
[1776769783326,44.0,76635.3429,0.0,-0.53274,0.00011,31.367]
[1776769783613,44.0,76635.3429,0.0,-0.53274,0.00011,31.367]
[1776769783698,44.0,76635.3429,0.0,-0.53274,0.00011,31.367]
[1776769783709,44.0,76635.3429,0.0,-0.53274,0.00011,31.367]
[1776769783767,44.0,76635.3429,0.0,-0.53274,0.00011,31.367]
[1776769784327,44.0,76642.1214,0.0,-0.53197,0.00011,31.37475]
[1776769784719,44.0,76642.1214,0.0,-0.53197,0.00011,31.37475]
[1776769784926,44.0,76642.1214,0.0,-0.53197,0.00011,31.37475]
[1776769785176,44.0,76642.1214,0.0,-0.53197,0.00011,31.37475]
[1776769785328,44.0,76627.2086,0.0,-0.53367,0.00011,31.35755]
[1776769786286,44.0,76627.2086,0.0,-0.53367,0.00011,31.35755]
[1776769786329,44.0,76617.0486,0.0,-0.53484,0.00011,31.34551]
[1776769790596,44.0,76612.2529,0.0,-0.53538,0.00011,31.33977]
[1776769790923,44.0,76612.2529,0.0,-0.53538,0.00011,31.33977]
[1776769791260,44.0,76612.2529,0.0,-0.53538,0.00011,31.33977]
[1776769791302,44.0,76612.2529,0.0,-0.53538,0.00011,31.33977]
[1776769791333,44.0,76612.2529,0.0,-0.53538,0.00011,31.33977]
[1776769791357,44.0,76617.5257,0.0,-0.53478,0.00011,31.34613]
[1776769791373,44.0,76617.5257,0.0,-0.53478,0.00011,31.34613]
[1776769791875,44.0,76617.5257,0.0,-0.53478,0.00011,31.34613]
[1776769792718,44.0,76617.5257,0.0,-0.53477,0.00011,31.34613]
[1776769793260,44.0,76617.5257,0.0,-0.53477,0.00011,31.34614]
[1776769793494,44.0,76617.5257,0.0,-0.53477,0.00011,31.34614]
[1776769794123,44.0,76617.5257,0.0,-0.53477,0.00011,31.34614]
[1776769794547,44.0,76617.5257,0.0,-0.53477,0.00011,31.34614]
[1776769796281,44.01,76647.1029,0.0,-0.53139,0.00011,31.38044]
[1776769796603,44.01,76647.1029,0.0,-0.53139,0.00011,31.38044]
[1776769796630,44.01,76647.1029,0.0,-0.53139,0.00011,31.38044]
[1776769796973,44.01,76647.1029,0.0,-0.53139,0.00011,31.38044]
[1776769797755,44.01,76647.1029,0.0,-0.53138,0.00011,31.38044]
[1776769799393,44.01,76643.5,0.0,-0.5318,0.00011,31.37639]
[1776769799567,44.01,76643.5,0.0,-0.5318,0.00011,31.37639]
[1776769803385,44.01,76648.9629,0.0,-0.53117,0.00011,31.38254]
[1776769806897,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769806916,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807015,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807164,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807207,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807237,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807381,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807592,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769807775,44.01,76643.8843,0.0,-0.53175,0.00011,31.37685]
[1776769808354,44.01,76610.4929,0.0,-0.53557,0.00011,31.33772]
[1776769808423,44.01,76610.4929,0.0,-0.53557,0.00011,31.33772]
[1776769809234,44.01,76610.4929,0.0,-0.53557,0.00011,31.33772]
[1776769810356,44.01,76603.2171,0.0,-0.5364,0.00011,31.3288]
[1776769812199,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769812399,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769812748,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769812862,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769813159,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769813623,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769814301,44.01,76602.0786,0.0,-0.53653,0.00011,31.3274]
[1776769814361,44.01,76602.0786,0.0,-0.53653,0.00011,31.32739]
[1776769815369,44.01,76580.3671,0.0,-0.53902,0.00011,31.29994]
[1776769817109,44.01,76579.7614,0.0,-0.53909,0.00011,31.29915]
[1776769817200,44.01,76579.7614,0.0,-0.53909,0.00011,31.29915]
[1776769817208,44.01,76579.7614,0.0,-0.53909,0.00011,31.29915]
[1776769820343,44.01,76578.09,0.0,-0.53928,0.00011,31.29698]
[1776769820767,44.01,76578.09,0.0,-0.53928,0.00011,31.29699]
[1776769821669,44.01,76575.0229,0.0,-0.53963,0.00011,31.29299]
[1776769821756,44.01,76575.0229,0.0,-0.53963,0.00011,31.29299]
[1776769821784,44.01,76575.0229,0.0,-0.53963,0.00011,31.29299]
[1776769823052,44.01,76574.7471,0.0,-0.53966,0.00011,31.29263]
[1776769823712,44.01,76574.7471,0.0,-0.53966,0.00011,31.29263]
[1776769824170,44.01,76574.7471,0.0,-0.53966,0.00011,31.29263]
[1776769824994,44.01,76574.8671,0.0,-0.53965,0.00011,31.29279]
[1776769825406,44.01,76580.1357,0.0,-0.53905,0.00011,31.29964]
[1776769825560,44.01,76580.1357,0.0,-0.53905,0.00011,31.29964]
[1776769826341,44.01,76580.1357,0.0,-0.53905,0.00011,31.29964]
[1776769827883,44.01,76577.5929,0.0,-0.53934,0.00011,31.29634]
[1776769831205,44.01,76572.2014,0.0,-0.53995,0.00011,31.2893]
[1776769831735,44.01,76572.2014,0.0,-0.53996,0.00011,31.28645]
[1776769835925,44.01,76571.3643,0.0,-0.54005,0.00011,31.28536]
[1776769836297,44.01,76571.3643,0.0,-0.54005,0.00011,31.28536]
[1776769836456,44.01,76571.3643,0.0,-0.54005,0.00011,31.28536]
[1776769837298,44.01,76571.3643,0.0,-0.54005,0.00011,31.28536]
[1776769837391,44.01,76565.1286,0.0,-0.54077,0.00011,31.27711]
[1776769837638,44.01,76565.1286,0.0,-0.54077,0.00011,31.27711]
[1776769838098,44.01,76565.1286,0.0,-0.54077,0.00011,31.27711]
[1776769838392,44.01,76575.46,0.0,-0.53958,0.00011,31.29073]
[1776769838611,44.01,76575.46,0.0,-0.53958,0.00011,31.29073]
[1776769844403,44.01,76580.2014,0.0,-0.53904,0.00011,31.29689]
[1776769847250,44.01,76580.67,0.0,-0.53899,0.00011,31.29749]
[1776769849554,44.01,76576.44,0.0,-0.53947,0.00011,31.29201]
[1776769849815,44.01,76576.44,0.0,-0.53947,0.00011,31.29201]
[1776769850213,44.01,76576.44,0.0,-0.53947,0.00011,31.29201]
[1776769851259,44.01,76576.44,0.0,-0.53947,0.00011,31.29201]
[1776769853052,44.01,76576.4786,0.0,-0.53947,0.00011,31.29206]
[1776769853925,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769854023,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769854121,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769854291,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769854531,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769854346,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769854743,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769855177,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769855250,44.01,76576.4371,0.0,-0.53947,0.00011,31.29201]
[1776769855505,44.01,76575.2214,0.0,-0.53961,0.00011,31.29042]
[1776769856177,44.01,76575.2214,0.0,-0.53961,0.00011,31.29042]
[1776769856179,44.01,76575.2214,0.0,-0.53961,0.00011,31.29043]
[1776769858299,44.01,76575.2214,0.0,-0.53961,0.00011,31.29044]
[1776769861750,44.02,76524.0314,0.0,-0.54546,0.00011,31.22028]
[1776769864633,44.02,76527.5971,0.0,-0.54505,0.00011,31.22542]
[1776769864729,44.02,76527.5971,0.0,-0.54505,0.00011,31.22542]
[1776769864893,44.02,76527.5971,0.0,-0.54505,0.00011,31.22543]
[1776769866164,44.02,76527.5971,0.0,-0.54505,0.00011,31.22543]
[1776769866396,44.02,76527.5971,0.0,-0.54505,0.00011,31.22543]
[1776769866429,44.02,76527.5971,0.0,-0.54505,0.00011,31.22543]
[1776769866435,44.02,76528.4943,0.0,-0.54494,0.00011,31.22673]
[1776769867375,44.02,76528.4943,0.0,-0.54494,0.00011,31.22673]
[1776769868966,44.02,76530.7429,0.0,-0.54469,0.00011,31.22993]
[1776769870311,44.02,76530.7429,0.0,-0.54469,0.00011,31.22993]
[1776769870311,44.02,76530.7429,0.0,-0.54469,0.00011,31.22993]
[1776769871440,44.02,76510.1057,0.0,-0.54705,0.00011,31.2001]
[1776769872273,44.02,76510.1057,0.0,-0.54705,0.00011,31.2001]
[1776769872623,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769872911,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769872993,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769873043,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769873866,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769873962,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769875146,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769875705,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769876347,44.02,76510.1057,0.0,-0.54705,0.00011,31.20009]
[1776769876445,44.02,76474.9114,0.0,-0.55107,0.00011,31.14673]
[1776769876840,44.02,76474.9114,0.0,-0.55107,0.00011,31.14673]
[1776769876863,44.02,76474.9114,0.0,-0.55107,0.00011,31.14674]
[1776769879347,44.02,76474.9114,0.0,-0.55106,0.00011,31.14675]
[1776769879375,44.02,76474.9114,0.0,-0.55106,0.00011,31.14675]
[1776769879450,44.02,76474.0814,0.0,-0.55116,0.00011,31.14546]
[1776769879651,44.02,76474.0814,0.0,-0.55116,0.00011,31.14546]
[1776769880365,44.02,76474.0814,0.0,-0.55116,0.00011,31.14546]
[1776769880600,44.02,76474.0814,0.0,-0.55116,0.00011,31.14547]
[1776769880862,44.02,76474.0814,0.0,-0.55116,0.00011,31.14547]
[1776769881036,44.02,76474.0814,0.0,-0.55116,0.00011,31.14548]
[1776769882363,44.02,76474.0814,0.0,-0.55116,0.00011,31.14548]
[1776769882397,44.02,76474.0814,0.0,-0.55116,0.00011,31.14548]
[1776769882405,44.02,76474.0814,0.0,-0.55115,0.00011,31.1455]
[1776769882509,44.02,76474.0814,0.0,-0.55115,0.00011,31.1455]
[1776769882725,44.02,76474.0814,0.0,-0.55115,0.00011,31.1455]
[1776769883007,44.02,76474.0814,0.0,-0.55115,0.00011,31.1455]
[1776769883316,44.02,76474.0814,0.0,-0.55115,0.00011,31.1455]
[1776769883641,44.03,76474.0814,0.0,-0.55115,0.00011,31.14551]
[1776769883955,44.03,76474.0814,0.0,-0.55115,0.00011,31.14552]
[1776769885000,44.03,76474.0814,0.0,-0.55115,0.00011,31.14552]
[1776769885058,44.03,76474.0814,0.0,-0.55115,0.00011,31.14552]
[1776769885077,44.03,76474.0814,0.0,-0.55115,0.00011,31.14552]
[1776769885113,44.03,76474.0814,0.0,-0.55115,0.00011,31.14552]
[1776769886236,44.03,76474.0814,0.0,-0.55115,0.00011,31.14553]
[1776769887557,44.03,76470.1229,0.0,-0.5516,0.00011,31.13935]
[1776769891095,44.03,76465.6743,0.0,-0.55211,0.00011,31.13236]
[1776769891441,44.03,76465.6743,0.0,-0.55211,0.00011,31.13236]
[1776769891462,44.03,76474.8071,0.0,-0.55107,0.00011,31.14386]
[1776769893023,44.03,76474.8071,0.0,-0.55107,0.00011,31.14387]
[1776769893069,44.03,76474.8071,0.0,-0.55107,0.00011,31.14387]
[1776769893254,44.03,76474.8071,0.0,-0.55107,0.00011,31.14387]
[1776769893724,44.03,76474.8071,0.0,-0.55107,0.00011,31.14386]
[1776769894654,44.03,76474.8071,0.0,-0.55107,0.00011,31.14387]
[1776769895796,44.03,76474.8071,0.0,-0.55107,0.00011,31.14386]
[1776769897015,44.03,76509.9214,0.0,-0.54706,0.00011,31.1971]
[1776769898299,44.03,76509.9214,0.0,-0.54706,0.00011,31.1971]
[1776769899799,44.03,76509.9214,0.0,-0.54706,0.00011,31.19709]
[1776769899835,44.03,76509.9214,0.0,-0.54706,0.00011,31.19709]
[1776769900215,44.03,76509.9214,0.0,-0.54706,0.00011,31.19709]
[1776769900517,44.03,76509.9214,0.0,-0.54706,0.00011,31.19709]
[1776769900638,44.03,76498.1771,0.0,-0.5484,0.00011,31.17963]
[1776769901080,44.03,76498.1771,0.0,-0.5484,0.00011,31.17963]
[1776769901611,44.03,76498.1771,0.0,-0.5484,0.00011,31.17963]
[1776769901908,44.03,76498.1771,0.0,-0.5484,0.00011,31.17963]
[1776769902410,44.03,76498.1771,0.0,-0.5484,0.00011,31.17963]
[1776769902550,44.03,76498.1771,0.0,-0.5484,0.00011,31.17966]
[1776769903094,44.03,76498.1771,0.0,-0.5484,0.00011,31.17965]
[1776769904961,44.03,76498.1771,0.0,-0.5484,0.00011,31.17965]
[1776769905108,44.03,76498.1771,0.0,-0.5484,0.00011,31.17965]
[1776769907088,44.03,76498.1771,0.0,-0.5484,0.00011,31.17966]
[1776769907122,44.03,76498.1771,0.0,-0.5484,0.00011,31.17966]
[1776769907738,44.03,76498.1771,0.0,-0.5484,0.00011,31.17966]
[1776769908129,44.03,76498.1771,0.0,-0.5484,0.00011,31.17966]
[1776769909136,44.03,76403.5786,0.0,-0.55919,0.00011,31.0263]
[1776769912157,44.03,76397.5343,0.0,-0.55988,0.00011,31.01574]
[1776769915178,44.03,76403.9971,0.0,-0.55914,0.00011,31.02703]
[1776769916209,44.03,76403.9971,0.0,-0.55914,0.00011,31.02703]
[1776769917585,44.03,76403.9971,0.0,-0.55914,0.00011,31.02703]
[1776769917934,44.03,76403.9971,0.0,-0.55914,0.00011,31.02703]
[1776769918199,44.03,76403.9971,0.0,-0.55914,0.00011,31.02703]
[1776769922795,44.03,76409.2471,0.0,-0.55855,0.00011,31.03611]
[1776769926076,44.03,76407.0386,0.0,-0.5588,0.00011,31.03228]
[1776769928269,44.03,76412.4043,0.0,-0.55819,0.00011,31.04152]
[1776769933303,44.03,76413.6857,0.0,-0.55805,0.00011,31.04368]
[1776769937109,44.03,76408.9429,0.0,-0.55859,0.00011,31.0355]
[1776769937259,44.03,76408.9429,0.0,-0.55859,0.00011,31.0355]
[1776769937525,44.03,76408.9429,0.0,-0.55859,0.00011,31.0355]
[1776769937526,44.03,76416.0786,0.0,-0.55778,0.00011,31.04776]
[1776769937987,44.03,76416.0786,0.0,-0.55778,0.00011,31.04776]
[1776769938353,44.03,76416.0786,0.0,-0.55778,0.00011,31.04775]
[1776769939359,44.03,76416.3429,0.0,-0.55775,0.00011,31.0482]
[1776769939990,44.03,76416.3429,0.0,-0.55775,0.00011,31.0482]
[1776769941008,44.03,76416.3429,0.0,-0.55775,0.00011,31.0482]
[1776769942379,44.03,76407.9557,0.0,-0.5587,0.00011,31.03378]
[1776769946822,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769947206,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769947583,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769948436,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769948474,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769948513,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769948632,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769949429,44.03,76407.9557,0.0,-0.5587,0.00011,31.03379]
[1776769950445,44.03,76407.9557,0.0,-0.5587,0.00011,31.03382]
[1776769952208,44.03,76407.9557,0.0,-0.5587,0.00011,31.03097]
[1776769953333,44.03,76407.9557,0.0,-0.5587,0.00011,31.03097]
[1776769954810,44.03,76407.9557,0.0,-0.55871,0.00011,31.03096]
[1776769955214,44.03,76407.9557,0.0,-0.55871,0.00011,31.03096]
[1776769956276,44.03,76407.9557,0.0,-0.55871,0.00011,31.03096]
[1776769956866,44.03,76407.9557,0.0,-0.55871,0.00011,31.03095]
[1776769958722,44.03,76407.9557,0.0,-0.55871,0.00011,31.03094]
[1776769960514,44.03,76367.7114,0.0,-0.56329,0.00011,30.95931]
[1776769961416,44.03,76367.7114,0.0,-0.56329,0.00011,30.95931]
[1776769961494,44.03,76367.7114,0.0,-0.56329,0.00011,30.95931]
[1776769962529,44.03,76358.0429,0.0,-0.56439,0.00011,30.94147]
[1776769963536,44.03,76344.1214,0.0,-0.56598,0.00011,30.91538]
[1776769964130,44.03,76344.1214,0.0,-0.56598,0.00011,30.91538]
[1776769965927,44.03,76349.0586,0.0,-0.56542,0.00011,30.92466]
[1776769968184,44.03,76350.8271,0.0,-0.56522,0.00011,30.92798]
[1776769968440,44.03,76350.8271,0.0,-0.56522,0.00011,30.92798]
[1776769973571,44.02,76350.2786,0.0,-0.56529,0.00011,30.92686]
[1776769975874,44.02,76353.3371,0.0,-0.56494,0.00011,30.93259]
[1776769978017,44.02,76358.4729,0.0,-0.56435,0.00011,30.94215]
[1776769979993,44.02,76355.1786,0.0,-0.56473,0.00011,30.93602]
[1776769985360,44.02,76354.47,0.0,-0.56481,0.00011,30.93471]
[1776769985400,44.02,76354.47,0.0,-0.56481,0.00011,30.93471]
[1776769985633,44.02,76354.47,0.0,-0.56481,0.00011,30.93471]
[1776769986766,44.02,76356.1471,0.0,-0.56462,0.00011,30.93784]
[1776769987204,44.02,76356.1471,0.0,-0.56462,0.00011,30.93784]
[1776769987755,44.02,76356.1471,0.0,-0.56462,0.00011,30.93784]
[1776769988650,44.02,76356.1471,0.0,-0.56462,0.00011,30.93783]
[1776769989590,44.02,76365.8071,0.0,-0.56352,0.00011,30.95568]
[1776769990368,44.02,76365.8071,0.0,-0.56352,0.00011,30.95568]
[1776769990396,44.02,76365.8071,0.0,-0.56352,0.00011,30.95568]
[1776769990419,44.02,76365.8071,0.0,-0.56352,0.00011,30.9557]
[1776769990815,44.02,76365.8071,0.0,-0.56352,0.00011,30.9557]
[1776769991050,44.02,76365.8071,0.0,-0.56352,0.00011,30.95571]
[1776769992593,44.02,76388.7657,0.0,-0.5609,0.00011,30.99721]
[1776769993808,44.02,76388.7657,0.0,-0.5609,0.00011,30.99721]
[1776769994595,44.02,76401.4386,0.0,-0.55946,0.00011,31.01955]
[1776769997837,44.02,76398.18,0.0,-0.55983,0.00011,31.01385]
[1776770002603,44.02,76407.1757,0.0,-0.5588,0.00011,31.02953]
[1776770005704,44.02,76404.8457,0.0,-0.55907,0.00011,31.02548]
[1776770005937,44.02,76404.8457,0.0,-0.55907,0.00011,31.02548]
[1776770006318,44.02,76404.8457,0.0,-0.55907,0.00011,31.02548]
[1776770006322,44.02,76404.8457,0.0,-0.55907,0.00011,31.02548]
[1776770006607,44.02,76405.9471,0.0,-0.55894,0.00011,31.0274]
[1776770007453,44.02,76405.9471,0.0,-0.55894,0.00011,31.0274]
[1776770008609,44.02,76392.2143,0.0,-0.56051,0.00011,31.00334]
[1776770009177,44.02,76392.2143,0.0,-0.56051,0.00011,31.00334]
[1776770009624,44.02,76392.2143,0.0,-0.56051,0.00011,31.00334]
[1776770009977,44.02,76392.2143,0.0,-0.56051,0.00011,31.00334]
[1776770011612,44.02,76399.9957,0.0,-0.55963,0.00011,31.01417]
[1776770013167,44.02,76396.42,0.0,-0.56003,0.00011,31.0079]
[1776770013500,44.02,76396.42,0.0,-0.56003,0.00011,31.0079]
[1776770015160,44.02,76396.2214,0.0,-0.56006,0.00011,31.00756]
[1776770018562,44.03,76396.5643,0.0,-0.56001,0.00011,31.00817]
[1776770018619,44.03,76396.6343,0.0,-0.56001,0.00011,31.0083]
[1776770020201,44.03,76396.6343,0.0,-0.56001,0.00011,31.0083]
[1776770020210,44.03,76396.6343,0.0,-0.56001,0.00011,31.0083]
[1776770020246,44.03,76396.6343,0.0,-0.56001,0.00011,31.0083]
[1776770020329,44.03,76396.6343,0.0,-0.56001,0.00011,31.0083]
[1776770020349,44.03,76396.6343,0.0,-0.56001,0.00011,31.00831]
[1776770022559,44.03,76395.4414,0.0,-0.56014,0.00011,31.00621]
[1776770022623,44.03,76383.9371,0.0,-0.56145,0.00011,30.98579]
[1776770023965,44.03,76383.9371,0.0,-0.56145,0.00011,30.9858]
[1776770023969,44.03,76383.9371,0.0,-0.56145,0.00011,30.9858]
[1776770024046,44.03,76383.9371,0.0,-0.56145,0.00011,30.9858]
[1776770024496,44.03,76383.9371,0.0,-0.56145,0.00011,30.9858]
[1776770026978,44.03,76373.2586,0.0,-0.56267,0.00011,30.96656]
[1776770028228,44.03,76373.2586,0.0,-0.56267,0.00011,30.96656]
[1776770028661,44.03,76373.2586,0.0,-0.56267,0.00011,30.96655]
[1776770032014,44.03,76381.5543,0.0,-0.56172,0.00011,30.98153]
[1776770033256,44.03,76381.5543,0.0,-0.56172,0.00011,30.98153]
[1776770033358,44.03,76381.5543,0.0,-0.56172,0.00011,30.98154]
[1776770035035,44.03,76388.1486,0.0,-0.56097,0.00011,30.99334]
[1776770035954,44.03,76388.1486,0.0,-0.56097,0.00011,30.99334]
[1776770037049,44.03,76407.0086,0.0,-0.55882,0.00011,31.02645]
[1776770042084,44.03,76408.9786,0.0,-0.5586,0.00011,31.02984]
[1776770047331,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770047485,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770047530,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770047568,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770047763,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770047978,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770048016,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770048304,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770048313,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770048386,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770048486,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770048632,44.03,76405.4157,0.0,-0.559,0.00011,31.02366]
[1776770049477,44.03,76405.4157,0.0,-0.55901,0.00011,31.02364]
[1776770050025,44.03,76405.4157,0.0,-0.55901,0.00011,31.02364]
[1776770050144,44.02,76405.4157,0.0,-0.55901,0.00011,31.02362]
[1776770052156,44.02,76432.6243,0.0,-0.5559,0.00011,31.06994]
[1776770054139,44.02,76432.6243,0.0,-0.55591,0.00011,31.06994]
[1776770054261,44.02,76432.6243,0.0,-0.55591,0.00011,31.06994]
[1776770056184,44.02,76440.0871,0.0,-0.55505,0.00011,31.08231]
[1776770057478,44.02,76440.0871,0.0,-0.55505,0.00011,31.08231]
[1776770057580,44.02,76440.0871,0.0,-0.55505,0.00011,31.08231]
[1776770058728,44.02,76438.3657,0.0,-0.55525,0.00011,31.07947]
[1776770059205,44.02,76438.3657,0.0,-0.55525,0.00011,31.07947]
[1776770061258,44.02,76437.2743,0.0,-0.55538,0.00011,31.07766]
[1776770061721,44.02,76437.2743,0.0,-0.55538,0.00011,31.07766]
[1776770061779,44.02,76437.2743,0.0,-0.55538,0.00011,31.07766]
[1776770062760,44.02,76437.2743,0.0,-0.55538,0.00011,31.07766]
[1776770062849,44.02,76437.2743,0.0,-0.55538,0.00011,31.07766]
[1776770068269,44.02,76436.7429,0.0,-0.55544,0.00011,31.07677]
[1776770071097,44.02,76437.2529,0.0,-0.55538,0.00011,31.07761]
[1776770075318,44.02,76443.19,0.0,-0.55471,0.00011,31.08453]
[1776770078818,44.02,76443.9543,0.0,-0.55462,0.00011,31.08577]
[1776770082367,44.02,76437.82,0.0,-0.55532,0.00011,31.07566]
[1776770086251,44.02,76436.5943,0.0,-0.55546,0.00011,31.07363]
[1776770089600,44.02,76435.9429,0.0,-0.55554,0.00011,31.07253]
[1776770090817,44.02,76432.6629,0.0,-0.55592,0.00011,31.06705]
[1776770091039,44.02,76432.6629,0.0,-0.55592,0.00011,31.06705]
[1776770091674,44.02,76432.6629,0.0,-0.55592,0.00011,31.06705]
[1776770091691,44.02,76444.9686,0.0,-0.55451,0.00011,31.08738]
[1776770092795,44.02,76444.9686,0.0,-0.55451,0.00011,31.08737]
[1776770092861,44.02,76444.9686,0.0,-0.55451,0.00011,31.08737]
[1776770092932,44.02,76444.9686,0.0,-0.55451,0.00011,31.08737]
[1776770093258,44.02,76444.9686,0.0,-0.55451,0.00011,31.08737]
[1776770093444,44.02,76444.9686,0.0,-0.55451,0.00011,31.08736]
[1776770093740,44.02,76444.9686,0.0,-0.55451,0.00011,31.08736]
[1776770093825,44.02,76444.9686,0.0,-0.55451,0.00011,31.08736]
[1776770095579,44.02,76444.9686,0.0,-0.55452,0.00011,31.08734]
[1776770096465,44.02,76415.3929,0.0,-0.55789,0.00011,31.0378]
[1776770098213,44.02,76414.7329,0.0,-0.55797,0.00011,31.03666]
[1776770098479,44.02,76414.7329,0.0,-0.55797,0.00011,31.03666]
[1776770101137,44.02,76416.9971,0.0,-0.55771,0.00011,31.04051]
[1776770103298,44.01,76416.9971,0.0,-0.55771,0.00011,31.04049]
[1776770103348,44.01,76416.9971,0.0,-0.55771,0.00011,31.04049]
[1776770105529,44.01,76424.6757,0.0,-0.55684,0.00011,31.0535]
[1776770108062,44.01,76424.5029,0.0,-0.55686,0.00011,31.05319]
[1776770108109,44.01,76424.5029,0.0,-0.55686,0.00011,31.05319]
[1776770108285,44.01,76424.5029,0.0,-0.55686,0.00011,31.05319]
[1776770108319,44.01,76424.5029,0.0,-0.55686,0.00011,31.05319]
[1776770108369,44.01,76424.5029,0.0,-0.55686,0.00011,31.05319]
[1776770108549,44.01,76424.5029,0.0,-0.55686,0.00011,31.05318]
[1776770108760,44.01,76424.5029,0.0,-0.55686,0.00011,31.05318]
[1776770109556,44.01,76424.5029,0.0,-0.55686,0.00011,31.05319]
[1776770110563,44.01,76401.3214,0.0,-0.5595,0.00011,31.01337]
[1776770110913,44.01,76401.3214,0.0,-0.5595,0.00011,31.01337]
[1776770111006,44.01,76401.3214,0.0,-0.5595,0.00011,31.01337]
[1776770111569,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770112343,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770112398,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770112577,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770112747,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770113218,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770113708,44.01,76401.3214,0.0,-0.5595,0.00011,31.01338]
[1776770113718,44.01,76391.8457,0.0,-0.56058,0.00011,30.99672]
[1776770115554,44.01,76391.8457,0.0,-0.56058,0.00011,30.99672]
[1776770115607,44.01,76391.8457,0.0,-0.56058,0.00011,30.99672]
[1776770115654,44.01,76391.8457,0.0,-0.56058,0.00011,30.99673]
[1776770116396,44.01,76391.8457,0.0,-0.56058,0.00011,30.99673]
[1776770116996,44.01,76391.8457,0.0,-0.56058,0.00011,30.99674]
[1776770117197,44.01,76391.8457,0.0,-0.56058,0.00011,30.99674]
[1776770117615,44.01,76391.8457,0.0,-0.56058,0.00011,30.99674]
[1776770120440,44.02,76391.4657,0.0,-0.56062,0.00011,30.99609]
[1776770120856,44.02,76391.4657,0.0,-0.56062,0.00011,30.9961]
[1776770121047,44.02,76391.4657,0.0,-0.56062,0.00011,30.9961]
[1776770121477,44.02,76391.4657,0.0,-0.56062,0.00011,30.9961]
[1776770121512,44.02,76391.4657,0.0,-0.56062,0.00011,30.9961]
[1776770122703,44.02,76391.4657,0.0,-0.56062,0.00011,30.99611]
[1776770122728,44.02,76367.0971,0.0,-0.56339,0.00011,30.9522]
[1776770122958,44.02,76367.0971,0.0,-0.56339,0.00011,30.9522]
[1776770123657,44.02,76367.0971,0.0,-0.56339,0.00011,30.95222]
[1776770125671,44.02,76357.2186,0.0,-0.56451,0.00011,30.93404]
[1776770128692,44.02,76362.5786,0.0,-0.5639,0.00011,30.94403]
[1776770132228,44.03,76359.2514,0.0,-0.56428,0.00011,30.93508]
[1776770136721,44.03,76360.9914,0.0,-0.56407,0.00011,30.93839]
[1776770136741,44.03,76360.9914,0.0,-0.56407,0.00011,30.93839]
[1776770136864,44.03,76360.32,0.0,-0.56415,0.00011,30.93717]
[1776770137317,44.03,76360.32,0.0,-0.56415,0.00011,30.93717]
[1776770137927,44.03,76360.32,0.0,-0.56415,0.00011,30.93717]
[1776770138744,44.03,76354.7357,0.0,-0.56478,0.00011,30.92683]
[1776770140138,44.03,76355.3029,0.0,-0.56472,0.00011,30.92789]
[1776770140171,44.03,76355.3029,0.0,-0.56472,0.00011,30.92789]
[1776770145751,44.03,76358.31,0.0,-0.56437,0.00011,30.93347]
[1776770150756,44.03,76367.8186,0.0,-0.56329,0.00011,30.951]
[1776770153589,44.03,76371.0357,0.0,-0.56292,0.00011,30.95692]
[1776770154419,44.03,76371.0357,0.0,-0.56292,0.00011,30.95691]
[1776770155059,44.03,76371.0357,0.0,-0.56292,0.00011,30.95689]
[1776770155287,44.03,76371.0357,0.0,-0.56292,0.00011,30.95689]
[1776770156429,44.03,76371.0357,0.0,-0.56292,0.00011,30.95688]
[1776770157763,44.03,76385.2629,0.0,-0.56131,0.00011,30.98252]
[1776770160818,44.03,76386.37,0.0,-0.56118,0.00011,30.98445]
[1776770160961,44.03,76386.37,0.0,-0.56118,0.00011,30.98445]
[1776770161414,44.03,76386.37,0.0,-0.56118,0.00011,30.98445]
[1776770162345,44.03,76386.37,0.0,-0.56119,0.00011,30.98443]
[1776770162432,44.03,76386.37,0.0,-0.56119,0.00011,30.98443]
[1776770162449,44.03,76386.37,0.0,-0.56119,0.00011,30.98443]
[1776770162676,44.03,76386.37,0.0,-0.56119,0.00011,30.98444]
[1776770164770,44.03,76406.8814,0.0,-0.55885,0.00011,31.02051]
[1776770169617,44.03,76408.9929,0.0,-0.55861,0.00011,31.02415]
[1776770169639,44.03,76408.9929,0.0,-0.55861,0.00011,31.02414]
[1776770170710,44.03,76408.9929,0.0,-0.55861,0.00011,31.02414]
[1776770170776,44.03,76411.2814,0.0,-0.55835,0.00011,31.02809]
[1776770175780,44.03,76410.1143,0.0,-0.55848,0.00011,31.02606]
[1776770176234,44.03,76410.1143,0.0,-0.55848,0.00011,31.02606]
[1776770176336,44.03,76410.1143,0.0,-0.55848,0.00011,31.02605]
[1776770181786,44.02,76416.1386,0.0,-0.5578,0.00011,31.03637]
[1776770183326,44.02,76416.1386,0.0,-0.5578,0.00011,31.03636]
[1776770187792,44.02,76422.3757,0.0,-0.55709,0.00011,31.04694]
[1776770193140,44.02,76420.89,0.0,-0.55727,0.00011,31.04149]
[1776770195896,44.02,76421.0143,0.0,-0.55726,0.00011,31.04169]
[1776770199182,44.02,76427.1743,0.0,-0.55656,0.00011,31.05205]
[1776770202490,44.01,76427.3471,0.0,-0.55654,0.00011,31.05232]
[1776770204217,44.01,76434.9614,0.0,-0.55568,0.00011,31.06504]
[1776770209773,44.01,76434.8329,0.0,-0.55569,0.00011,31.0648]
[1776770211004,44.01,76435.08,0.0,-0.55567,0.00011,31.0652]
[1776770214738,44.01,76440.1586,0.0,-0.55509,0.00011,31.07361]
[1776770220295,44.01,76438.6957,0.0,-0.55526,0.00011,31.07118]
[1776770225177,44.01,76440.1186,0.0,-0.5551,0.00011,31.07349]
[1776770230407,44.01,76434.7971,0.0,-0.55571,0.00011,31.06462]
[1776770235442,44.0,76434.4814,0.0,-0.55575,0.00011,31.06405]
[1776770240477,44.0,76438.5686,0.0,-0.55528,0.00011,31.07082]
[1776770245512,44.0,76439.0529,0.0,-0.55523,0.00011,31.07161]
[1776770250547,44.0,76434.1943,0.0,-0.55579,0.00011,31.06352]
[1776770255582,44.0,76435.5343,0.0,-0.55564,0.00011,31.06286]
[1776770257456,44.0,76435.9186,0.0,-0.5556,0.00011,31.06349]
[1776770259610,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770259994,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770260157,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770260458,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770260502,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770260548,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770261224,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770261624,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770262554,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770262577,44.0,76442.2014,0.0,-0.55488,0.00011,31.07386]
[1776770263637,44.0,76464.3771,0.0,-0.55235,0.00011,31.10972]
[1776770264915,44.0,76463.1957,0.0,-0.55249,0.00011,31.10783]
[1776770265965,44.0,76463.1957,0.0,-0.55249,0.00011,31.10783]
[1776770265980,44.0,76463.1957,0.0,-0.55249,0.00011,31.10783]
[1776770266098,44.0,76463.1957,0.0,-0.55249,0.00011,31.10783]
[1776770266659,44.0,76463.1957,0.0,-0.55249,0.00011,31.10782]
[1776770268673,43.99,76469.0086,0.0,-0.55183,0.00011,31.11702]
[1776770269677,43.99,76469.0086,0.0,-0.55183,0.00011,31.11702]
[1776770269779,43.99,76469.0086,0.0,-0.55183,0.00011,31.11701]
[1776770272701,43.99,76480.1414,0.0,-0.55055,0.00011,31.13445]
[1776770277737,44.0,76484.5771,0.0,-0.55004,0.00011,31.14132]
[1776770281769,44.0,76490.3343,0.0,-0.54938,0.00011,31.15014]
[1776770286809,44.0,76486.6371,0.0,-0.5498,0.00011,31.14451]
[1776770288915,44.0,76486.6257,0.0,-0.54981,0.00011,31.14449]
[1776770288965,44.0,76486.6257,0.0,-0.54981,0.00011,31.14449]
[1776770294865,44.0,76489.9743,0.0,-0.54942,0.00011,31.14962]
[1776770299900,44.0,76486.3629,0.0,-0.54983,0.00011,31.14412]
[1776770302911,44.0,76492.2743,0.0,-0.54916,0.00011,31.15314]
[1776770306597,44.0,76497.6,0.0,-0.54855,0.00011,31.16119]
[1776770306667,44.0,76497.6,0.0,-0.54855,0.00011,31.16119]
[1776770306836,44.0,76497.6,0.0,-0.54855,0.00011,31.16119]
[1776770307921,44.0,76497.6,0.0,-0.54855,0.00011,31.16119]
[1776770308917,44.0,76511.6186,0.0,-0.54694,0.00011,31.18204]
[1776770310919,44.0,76505.9986,0.0,-0.54759,0.00011,31.17374]
[1776770311929,44.0,76505.3929,0.0,-0.54766,0.00011,31.16998]
[1776770312330,44.0,76505.3929,0.0,-0.54766,0.00011,31.16998]
[1776770312493,44.0,76505.3929,0.0,-0.54766,0.00011,31.16998]
[1776770312663,44.0,76505.3929,0.0,-0.54766,0.00011,31.16998]
[1776770313101,44.0,76505.3929,0.0,-0.54766,0.00011,31.16998]
[1776770313922,44.0,76517.9843,0.0,-0.54622,0.00011,31.18849]
[1776770315763,44.0,76514.0557,0.0,-0.54667,0.00011,31.18276]
[1776770317926,44.0,76520.2657,0.0,-0.54596,0.00011,31.19181]
[1776770320451,44.0,76518.9543,0.0,-0.54611,0.00011,31.18992]
[1776770321362,44.0,76518.9543,0.0,-0.54611,0.00011,31.18993]
[1776770321968,44.0,76518.9543,0.0,-0.54611,0.00011,31.18993]
[1776770323544,44.0,76515.2914,0.0,-0.54653,0.00011,31.1846]
[1776770323576,44.0,76515.2914,0.0,-0.54653,0.00011,31.1846]
[1776770324608,44.0,76515.2914,0.0,-0.54653,0.00011,31.1846]
[1776770324705,44.0,76515.2914,0.0,-0.54653,0.00011,31.1846]
[1776770329938,44.0,76520.9114,0.0,-0.54588,0.00011,31.19279]
[1776770334943,44.01,76519.9929,0.0,-0.54598,0.00011,31.19149]
[1776770339948,44.01,76520.1329,0.0,-0.54596,0.00011,31.19172]
[1776770340285,44.01,76520.1329,0.0,-0.54596,0.00011,31.19172]
[1776770340605,44.01,76520.1329,0.0,-0.54596,0.00011,31.19172]
[1776770349958,44.01,76515.1257,0.0,-0.54653,0.00011,31.18447]
[1776770355288,44.01,76514.9771,0.0,-0.54655,0.00011,31.18427]
[1776770360329,44.01,76516.4486,0.0,-0.54638,0.00011,31.18643]
[1776770365781,44.01,76514.1086,0.0,-0.54665,0.00011,31.18302]
[1776770365823,44.01,76514.1086,0.0,-0.54665,0.00011,31.18302]
[1776770366211,44.01,76514.1086,0.0,-0.54664,0.00011,31.18303]
[1776770366975,44.01,76524.9443,0.0,-0.5454,0.00011,31.19873]
[1776770372412,44.02,76533.1414,0.0,-0.54447,0.00011,31.2076]
[1776770376017,44.02,76533.5129,0.0,-0.54442,0.00011,31.20816]
[1776770378454,44.02,76523.7271,0.0,-0.54554,0.00011,31.19424]
[1776770382536,44.02,76521.05,0.0,-0.54584,0.00011,31.19039]
[1776770384334,44.03,76522.8914,0.0,-0.54563,0.00011,31.19306]
[1776770389533,44.03,76525.0614,0.0,-0.54538,0.00011,31.19622]
[1776770391332,44.03,76525.6071,0.0,-0.54531,0.00011,31.19701]
[1776770396582,44.03,76525.97,0.0,-0.54527,0.00011,31.19757]
[1776770400610,44.04,76531.8914,0.0,-0.54459,0.00011,31.20604]
[1776770403709,44.04,76537.34,0.0,-0.54396,0.00011,31.21374]
[1776770406652,44.04,76525.2643,0.0,-0.54534,0.00011,31.19665]
[1776770409900,44.04,76521.9871,0.0,-0.54571,0.00011,31.19196]
[1776770410501,44.04,76521.9871,0.0,-0.54571,0.00011,31.19196]
[1776770410507,44.04,76521.9871,0.0,-0.54571,0.00011,31.19196]
[1776770411686,44.04,76521.6314,0.0,-0.54575,0.00011,31.19144]
[1776770412125,44.04,76521.6314,0.0,-0.54575,0.00011,31.19144]
[1776770413701,44.04,76545.1957,0.0,-0.54306,0.00011,31.22469]
[1776770416199,44.04,76544.6143,0.0,-0.54313,0.00011,31.22386]
[1776770417339,44.04,76544.6143,0.0,-0.54313,0.00011,31.22385]
[1776770417366,44.04,76544.6143,0.0,-0.54313,0.00011,31.22385]
[1776770417841,44.03,76544.6143,0.0,-0.54313,0.00011,31.22384]
[1776770419691,44.03,76545.5471,0.0,-0.54302,0.00011,31.22514]
[1776770419746,44.04,76545.5471,0.0,-0.54302,0.00011,31.22515]
[1776770421760,44.04,76555.2786,0.0,-0.54191,0.00011,31.23846]
[1776770423777,44.04,76563.3686,0.0,-0.54098,0.00011,31.24935]
[1776770427807,44.03,76557.3043,0.0,-0.54168,0.00011,31.2412]
[1776770430105,44.03,76555.0786,0.0,-0.54194,0.00011,31.23817]
[1776770430830,44.03,76555.0786,0.0,-0.54194,0.00011,31.23817]
[1776770435867,44.03,76554.4557,0.0,-0.54202,0.00011,31.23444]
[1776770439752,44.03,76553.85,0.0,-0.54209,0.00011,31.2336]
[1776770439893,44.03,76553.85,0.0,-0.54209,0.00011,31.2336]
[1776770444928,44.03,76555.4771,0.0,-0.5419,0.00011,31.2358]
[1776770449963,44.03,76555.0014,0.0,-0.54196,0.00011,31.23514]
[1776770452324,44.03,76556.2171,0.0,-0.54182,0.00011,31.23678]
[1776770452985,44.03,76556.2171,0.0,-0.54182,0.00011,31.23678]
[1776770458070,44.03,76558.93,0.0,-0.54151,0.00011,31.24043]
[1776770461387,44.02,76559.2214,0.0,-0.54148,0.00011,31.24081]
[1776770462048,44.02,76559.2214,0.0,-0.54148,0.00011,31.24081]
[1776770464062,44.02,76566.2571,0.0,-0.54068,0.00011,31.25021]
[1776770464357,44.02,76566.2571,0.0,-0.54068,0.00011,31.25021]
[1776770464744,44.02,76566.2571,0.0,-0.54068,0.00011,31.25021]
[1776770464803,44.02,76566.2571,0.0,-0.54068,0.00011,31.25021]
[1776770467079,44.02,76576.15,0.0,-0.53954,0.00011,31.26323]
[1776770468602,44.02,76576.5057,0.0,-0.5395,0.00011,31.2637]
[1776770469031,44.02,76576.5057,0.0,-0.5395,0.00011,31.2637]
[1776770470082,44.02,76589.4957,0.0,-0.53801,0.00011,31.28041]
[1776770472333,44.02,76585.7,0.0,-0.53845,0.00011,31.27557]
[1776770474086,44.02,76579.4814,0.0,-0.53916,0.00011,31.26757]
[1776770474160,44.02,76579.4814,0.0,-0.53916,0.00011,31.26757]
[1776770474196,44.02,76579.4814,0.0,-0.53916,0.00011,31.26757]
[1776770475246,44.02,76577.3043,0.0,-0.53941,0.00011,31.26475]
[1776770475280,44.02,76577.3043,0.0,-0.53941,0.00011,31.26475]
[1776770476088,44.02,76574.6914,0.0,-0.53971,0.00011,31.26134]
[1776770478090,44.03,76568.47,0.0,-0.54042,0.00011,31.25317]
[1776770483095,44.03,76565.6229,0.0,-0.54074,0.00011,31.24941]
[1776770486098,44.03,76571.39,0.0,-0.54008,0.00011,31.25705]
[1776770489468,44.03,76572.63,0.0,-0.53994,0.00011,31.25868]
[1776770489570,44.03,76572.63,0.0,-0.53994,0.00011,31.25869]
[1776770495106,44.03,76573.7171,0.0,-0.53982,0.00011,31.25727]
[1776770500111,44.03,76573.8957,0.0,-0.5398,0.00011,31.25751]
[1776770500323,44.03,76573.8957,0.0,-0.5398,0.00011,31.25751]
[1776770500337,44.03,76573.8957,0.0,-0.5398,0.00011,31.25751]
[1776770500589,44.03,76573.8957,0.0,-0.5398,0.00011,31.25751]
[1776770501073,44.03,76573.8957,0.0,-0.5398,0.00011,31.25751]
[1776770501334,44.03,76573.9471,0.0,-0.53979,0.00011,31.25758]
[1776770502764,44.03,76573.9471,0.0,-0.53979,0.00011,31.25758]
[1776770502956,44.03,76573.9471,0.0,-0.53979,0.00011,31.25759]
[1776770504116,44.03,76600.8,0.0,-0.53671,0.00011,31.29182]
[1776770505039,44.03,76600.8,0.0,-0.53671,0.00011,31.29182]
[1776770505117,44.03,76607.8557,0.0,-0.5359,0.00011,31.30051]
[1776770510122,44.04,76606.1529,0.0,-0.53609,0.00011,31.29847]
[1776770515127,44.04,76606.9057,0.0,-0.536,0.00011,31.29944]
[1776770517603,44.05,76607.3271,0.0,-0.53595,0.00011,31.29997]
[1776770523135,44.05,76608.1071,0.0,-0.53585,0.00011,31.30098]
[1776770528543,44.06,76610.3314,0.0,-0.53559,0.00011,31.30373]
[1776770531533,44.06,76602.7386,0.0,-0.53646,0.00011,31.29447]
[1776770532828,44.06,76602.7386,0.0,-0.53646,0.00011,31.29447]
[1776770532901,44.06,76602.7386,0.0,-0.53646,0.00011,31.29447]
[1776770533931,44.06,76602.7386,0.0,-0.53646,0.00011,31.29447]
[1776770534625,44.06,76602.7386,0.0,-0.53646,0.00011,31.29447]
[1776770535233,44.06,76602.7386,0.0,-0.53645,0.00011,31.29448]
[1776770536291,44.06,76602.7386,0.0,-0.53645,0.00011,31.29448]
[1776770537576,44.06,76586.19,0.0,-0.53835,0.00011,31.27372]
[1776770538583,44.06,76575.61,0.0,-0.53956,0.00011,31.26008]
[1776770539485,44.06,76575.61,0.0,-0.53956,0.00011,31.26008]
[1776770541696,44.06,76573.5214,0.0,-0.5398,0.00011,31.25735]
[1776770542611,44.06,76581.7771,0.0,-0.53885,0.00011,31.26807]
[1776770547646,44.06,76580.6943,0.0,-0.53898,0.00011,31.26667]
[1776770553165,44.06,76579.8329,0.0,-0.53908,0.00011,31.26271]
[1776770558723,44.06,76576.6686,0.0,-0.53944,0.00011,31.2586]
[1776770563761,44.06,76576.0586,0.0,-0.53951,0.00011,31.25781]
[1776770568494,44.06,76574.8857,0.0,-0.53965,0.00011,31.25628]
[1776770568506,44.06,76574.8857,0.0,-0.53965,0.00011,31.25628]
[1776770574062,44.06,76571.1243,0.0,-0.54008,0.00011,31.25136]
[1776770575054,44.06,76571.1243,0.0,-0.54007,0.00011,31.25137]
[1776770575787,44.06,76571.1243,0.0,-0.54007,0.00011,31.25137]
[1776770576853,44.06,76577.8529,0.0,-0.5393,0.00011,31.26016]
[1776770578629,44.06,76577.8529,0.0,-0.5393,0.00011,31.26015]
[1776770581124,44.06,76581.0529,0.0,-0.53894,0.00011,31.26429]
[1776770583091,44.06,76581.0529,0.0,-0.53894,0.00011,31.26431]
[1776770583902,44.07,76601.5471,0.0,-0.53659,0.00011,31.29019]
[1776770588062,44.07,76604.8586,0.0,-0.53621,0.00011,31.2943]
[1776770593972,44.08,76607.1371,0.0,-0.53594,0.00011,31.29715]
[1776770597171,44.08,76606.7286,0.0,-0.53598,0.00011,31.29667]
[1776770598208,44.08,76608.2857,0.0,-0.5358,0.00011,31.29858]
[1776770599190,44.08,76607.8943,0.0,-0.53585,0.00011,31.29811]
[1776770599204,44.08,76607.8943,0.0,-0.53585,0.00011,31.29812]
[1776770599808,44.08,76607.8943,0.0,-0.53585,0.00011,31.29812]
[1776770600433,44.08,76607.8943,0.0,-0.53585,0.00011,31.29812]
[1776770601022,44.08,76607.8943,0.0,-0.53585,0.00011,31.29811]
[1776770603036,44.08,76607.8943,0.0,-0.53585,0.00011,31.29812]
[1776770604042,44.08,76641.6614,0.0,-0.53198,0.00011,31.33784]
[1776770606208,44.08,76641.6943,0.0,-0.53198,0.00011,31.33788]
[1776770606261,44.08,76641.0471,0.0,-0.53205,0.00011,31.33715]
[1776770606484,44.08,76641.0471,0.0,-0.53205,0.00011,31.33715]
[1776770609223,44.08,76652.9386,0.0,-0.53069,0.00011,31.35046]
[1776770610088,44.08,76652.9386,0.0,-0.53069,0.00011,31.35046]
[1776770610436,44.08,76652.9386,0.0,-0.53069,0.00011,31.35046]
[1776770612211,44.08,76652.9386,0.0,-0.53069,0.00011,31.34761]
[1776770615427,44.08,76649.7757,0.0,-0.53105,0.00011,31.34412]
[1776770617698,44.08,76650.2571,0.0,-0.531,0.00011,31.34465]
[1776770618138,44.08,76650.2571,0.0,-0.531,0.00011,31.34465]
[1776770618147,44.08,76650.2571,0.0,-0.531,0.00011,31.34465]
[1776770618214,44.08,76650.2571,0.0,-0.531,0.00011,31.34465]
[1776770618227,44.08,76650.2571,0.0,-0.531,0.00011,31.34465]
[1776770618393,44.08,76655.3929,0.0,-0.53041,0.00011,31.35033]
[1776770618801,44.08,76655.3929,0.0,-0.53041,0.00011,31.35033]
[1776770618862,44.08,76655.3929,0.0,-0.53041,0.00011,31.35033]
[1776770619290,44.08,76655.3929,0.0,-0.53041,0.00011,31.35033]
[1776770619164,44.08,76655.3929,0.0,-0.53041,0.00011,31.35033]
[1776770619530,44.08,76655.3929,0.0,-0.53041,0.00011,31.35033]
[1776770620171,44.08,76655.3929,0.0,-0.53041,0.00011,31.35032]
[1776770621341,44.08,76655.3929,0.0,-0.53041,0.00011,31.35032]
[1776770622185,44.08,76655.3929,0.0,-0.53041,0.00011,31.35031]
[1776770623192,44.08,76686.5429,0.0,-0.52685,0.00011,31.38325]
[1776770624867,44.08,76686.5429,0.0,-0.52685,0.00011,31.38325]
[1776770625305,44.08,76686.5429,0.0,-0.52685,0.00011,31.38324]
[1776770625814,44.08,76686.5429,0.0,-0.52685,0.00011,31.38324]
[1776770626213,44.08,76686.5429,0.0,-0.52685,0.00011,31.38324]
[1776770626559,44.08,76686.5429,0.0,-0.52685,0.00011,31.38324]
[1776770627220,44.08,76686.5429,0.0,-0.52685,0.00011,31.38324]
[1776770628227,44.08,76696.5257,0.0,-0.5257,0.00011,31.39326]
[1776770632250,44.08,76688.8286,0.0,-0.52659,0.00011,31.38555]
[1776770633038,44.08,76688.8286,0.0,-0.52659,0.00011,31.38555]
[1776770633139,44.08,76688.8286,0.0,-0.52659,0.00011,31.38554]
[1776770634095,44.08,76688.8286,0.0,-0.52659,0.00011,31.38554]
[1776770640258,44.07,76689.1457,0.0,-0.52656,0.00011,31.38584]
[1776770642810,44.07,76689.4629,0.0,-0.52652,0.00011,31.38615]
[1776770642865,44.07,76689.4629,0.0,-0.52652,0.00011,31.38614]
[1776770643307,44.07,76689.4629,0.0,-0.52652,0.00011,31.38614]
[1776770644262,44.07,76699.7243,0.0,-0.52535,0.00011,31.39637]
[1776770648266,44.07,76705.5543,0.0,-0.52468,0.00011,31.40205]
[1776770653271,44.06,76706.3686,0.0,-0.52459,0.00011,31.40281]
[1776770653714,44.06,76706.3686,0.0,-0.52459,0.00011,31.40281]
[1776770654272,44.06,76707.1771,0.0,-0.5245,0.00011,31.40359]
[1776770657490,44.06,76708.2543,0.0,-0.52438,0.00011,31.40462]
[1776770658549,44.06,76709.4786,0.0,-0.52424,0.00011,31.40579]
[1776770658910,44.06,76709.4786,0.0,-0.52424,0.00011,31.40579]
[1776770660278,44.05,76726.1857,0.0,-0.52233,0.00011,31.42144]
[1776770661559,44.05,76726.5857,0.0,-0.52229,0.00011,31.4218]
[1776770664168,44.05,76733.4871,0.0,-0.5215,0.00011,31.42804]
[1776770666284,44.05,76753.3443,0.0,-0.51922,0.00011,31.44535]
[1776770666714,44.05,76753.3443,0.0,-0.51922,0.00011,31.44535]
[1776770667049,44.05,76753.3443,0.0,-0.51922,0.00011,31.44535]
[1776770667438,44.05,76753.3443,0.0,-0.51922,0.00011,31.44536]
[1776770668286,44.05,76740.8971,0.0,-0.52064,0.00011,31.43463]
[1776770669444,44.06,76740.8971,0.0,-0.52064,0.00011,31.43464]
[1776770670288,44.06,76730.6257,0.0,-0.52182,0.00011,31.42549]
[1776770671008,44.06,76730.6257,0.0,-0.52182,0.00011,31.42549]
[1776770671686,44.06,76730.6257,0.0,-0.52182,0.00011,31.42264]
[1776770672412,44.06,76725.3614,0.0,-0.52243,0.00011,31.41785]
[1776770672464,44.06,76725.3614,0.0,-0.52243,0.00011,31.41785]
[1776770672722,44.06,76725.3614,0.0,-0.52243,0.00011,31.41785]
[1776770672894,44.06,76725.3614,0.0,-0.52243,0.00011,31.41785]
[1776770674292,44.06,76718.9543,0.0,-0.52316,0.00011,31.41191]
[1776770675293,44.05,76712.1814,0.0,-0.52394,0.00011,31.40551]
[1776770677715,44.05,76707.2343,0.0,-0.52451,0.00011,31.40076]
[1776770677817,44.05,76707.2343,0.0,-0.52451,0.00011,31.40076]
[1776770683302,44.05,76706.0243,0.0,-0.52465,0.00011,31.39959]
[1776770688307,44.05,76705.69,0.0,-0.52469,0.00011,31.39927]
[1776770693312,44.05,76705.3843,0.0,-0.52472,0.00011,31.39897]
[1776770694111,44.05,76705.3843,0.0,-0.52472,0.00011,31.39897]
[1776770694212,44.05,76705.3843,0.0,-0.52472,0.00011,31.39897]
[1776770696315,44.05,76712.5414,0.0,-0.5239,0.00011,31.40584]
[1776770697915,44.05,76718.0114,0.0,-0.52328,0.00011,31.411]
[1776770697931,44.05,76718.0114,0.0,-0.52328,0.00011,31.411]
[1776770700319,44.05,76711.88,0.0,-0.52398,0.00011,31.40519]
[1776770702838,44.04,76712.8271,0.0,-0.52388,0.00011,31.40608]
[1776770702940,44.04,76712.8271,0.0,-0.52388,0.00011,31.40608]
[1776770705324,44.04,76705.3129,0.0,-0.52474,0.00011,31.39886]
[1776770706628,44.04,76704.9557,0.0,-0.52478,0.00011,31.39851]
[1776770707024,44.04,76704.9557,0.0,-0.52478,0.00011,31.39851]
[1776770708179,44.04,76704.9557,0.0,-0.52478,0.00011,31.39851]
[1776770708291,44.04,76704.9557,0.0,-0.52478,0.00011,31.39852]
[1776770709328,44.05,76692.01,0.0,-0.52626,0.00011,31.38574]
[1776770711330,44.05,76684.5029,0.0,-0.52712,0.00011,31.37814]
[1776770715981,44.05,76680.9043,0.0,-0.52753,0.00011,31.37446]
[1776770715988,44.05,76680.9043,0.0,-0.52753,0.00011,31.37446]
[1776770715993,44.05,76680.9043,0.0,-0.52753,0.00011,31.37446]
[1776770716091,44.05,76680.9043,0.0,-0.52753,0.00011,31.37446]
[1776770716989,44.05,76680.9043,0.0,-0.52752,0.00011,31.37447]
[1776770718302,44.05,76680.9043,0.0,-0.52752,0.00011,31.37447]
[1776770718337,44.05,76694.2086,0.0,-0.526,0.00011,31.38798]
[1776770718992,44.05,76694.2086,0.0,-0.526,0.00011,31.38798]
[1776770725344,44.05,76696.2986,0.0,-0.52576,0.00011,31.39004]
[1776770730948,44.05,76698.98,0.0,-0.52546,0.00011,31.39268]
[1776770732378,44.05,76695.3086,0.0,-0.52589,0.00011,31.38619]
[1776770734302,44.05,76695.3086,0.0,-0.52589,0.00011,31.38619]
[1776770734353,44.05,76690.8657,0.0,-0.52639,0.00011,31.38174]
[1776770735983,44.05,76684.4743,0.0,-0.52713,0.00011,31.37525]
[1776770741020,44.04,76680.3386,0.0,-0.5276,0.00011,31.37099]
[1776770742554,44.04,76679.6757,0.0,-0.52768,0.00011,31.3703]
[1776770748071,44.04,76671.8529,0.0,-0.52858,0.00011,31.36211]
[1776770748821,44.04,76671.8529,0.0,-0.52858,0.00011,31.36211]
[1776770754113,44.05,76668.6714,0.0,-0.52894,0.00011,31.35876]
[1776770754910,44.05,76668.6714,0.0,-0.52894,0.00011,31.35876]
[1776770757018,44.05,76669.02,0.0,-0.52889,0.00011,31.35914]
[1776770758141,44.05,76678.06,0.0,-0.52786,0.00011,31.36866]
[1776770761171,44.05,76676.2629,0.0,-0.52806,0.00011,31.3668]
[1776770763626,44.06,76673.7671,0.0,-0.52834,0.00011,31.3642]
[1776770763634,44.06,76673.7671,0.0,-0.52834,0.00011,31.3642]
[1776770764357,44.06,76673.7671,0.0,-0.52834,0.00011,31.3642]
[1776770764386,44.06,76667.0371,0.0,-0.52911,0.00011,31.35707]
[1776770764762,44.06,76667.0371,0.0,-0.52911,0.00011,31.35707]
[1776770765660,44.06,76667.0371,0.0,-0.52911,0.00011,31.35707]
[1776770766197,44.06,76667.0371,0.0,-0.52911,0.00011,31.35708]
[1776770767264,44.06,76667.0371,0.0,-0.52911,0.00011,31.35708]
[1776770767363,44.06,76667.0371,0.0,-0.52911,0.00011,31.35708]
[1776770767749,44.06,76667.0371,0.0,-0.52911,0.00011,31.35708]
[1776770768211,44.06,76667.0371,0.0,-0.52911,0.00011,31.35708]
[1776770769218,44.06,76642.3714,0.0,-0.53194,0.00011,31.32994]
[1776770774253,44.06,76643.7786,0.0,-0.53178,0.00011,31.3315]
[1776770775900,44.05,76644.6371,0.0,-0.53168,0.00011,31.33247]
[1776770776156,44.05,76644.6371,0.0,-0.53168,0.00011,31.33247]
[1776770776267,44.05,76644.6371,0.0,-0.53168,0.00011,31.33246]
[1776770778280,44.05,76650.9214,0.0,-0.53096,0.00011,31.3395]
[1776770778842,44.05,76650.9214,0.0,-0.53096,0.00011,31.3395]
[1776770778973,44.05,76650.9214,0.0,-0.53096,0.00011,31.3395]
[1776770780120,44.06,76650.9214,0.0,-0.53096,0.00011,31.3395]
[1776770781305,44.06,76670.1414,0.0,-0.52876,0.00011,31.36037]
[1776770782961,44.06,76670.1414,0.0,-0.52876,0.00011,31.36038]
[1776770786341,44.06,76678.2757,0.0,-0.52782,0.00011,31.36894]
[1776770791376,44.06,76677.0514,0.0,-0.52796,0.00011,31.36483]
[1776770792928,44.06,76677.8343,0.0,-0.52787,0.00011,31.36564]
[1776770792968,44.06,76677.8343,0.0,-0.52787,0.00011,31.36564]
[1776770794364,44.06,76677.8343,0.0,-0.52787,0.00011,31.36564]
[1776770795372,44.06,76677.8343,0.0,-0.52787,0.00011,31.36564]
[1776770800429,44.06,76683.5671,0.0,-0.52722,0.00011,31.37157]
[1776770805434,44.06,76686.0671,0.0,-0.52693,0.00011,31.37412]
[1776770806595,44.06,76686.0671,0.0,-0.52693,0.00011,31.37412]
[1776770808477,44.06,76679.23,0.0,-0.52771,0.00011,31.36709]
[1776770811430,44.06,76676.1257,0.0,-0.52807,0.00011,31.36386]
[1776770811564,44.06,76675.1657,0.0,-0.52818,0.00011,31.36286]
[1776770817446,44.07,76669.1843,0.0,-0.52886,0.00011,31.35658]
[1776770823452,44.07,76671.9214,0.0,-0.52854,0.00011,31.35951]
[1776770828457,44.08,76673.3086,0.0,-0.52838,0.00011,31.36099]
[1776770833462,44.08,76672.1471,0.0,-0.52851,0.00011,31.35978]
[1776770835201,44.08,76673.0243,0.0,-0.52841,0.00011,31.36071]
[1776770836466,44.08,76685.5743,0.0,-0.52697,0.00011,31.37371]
[1776770841471,44.08,76688.8414,0.0,-0.5266,0.00011,31.37703]
[1776770846476,44.08,76685.1014,0.0,-0.52702,0.00011,31.37323]
[1776770850872,44.08,76684.1371,0.0,-0.52713,0.00011,31.37225]
[1776770851302,44.08,76684.1371,0.0,-0.52713,0.00011,31.37225]
[1776770851403,44.08,76684.1371,0.0,-0.52714,0.00011,31.36941]
[1776770852482,44.08,76696.1229,0.0,-0.52576,0.00011,31.38149]
[1776770857487,44.08,76697.29,0.0,-0.52563,0.00011,31.38266]
[1776770858515,44.08,76694.2743,0.0,-0.52597,0.00011,31.37967]
[1776770859488,44.08,76690.2586,0.0,-0.52643,0.00011,31.37564]
[1776770860489,44.08,76684.1429,0.0,-0.52713,0.00011,31.36943]
[1776770865494,44.09,76682.18,0.0,-0.52736,0.00011,31.36742]
[1776770870499,44.09,76682.9086,0.0,-0.52727,0.00011,31.36818]
[1776770875504,44.09,76684.0786,0.0,-0.52714,0.00011,31.36938]
[1776770878309,44.09,76683.4814,0.0,-0.52721,0.00011,31.36877]
[1776770878344,44.09,76683.4814,0.0,-0.52721,0.00011,31.36877]
[1776770879508,44.09,76692.2686,0.0,-0.5262,0.00011,31.37768]
[1776770885514,44.09,76697.8186,0.0,-0.52556,0.00011,31.38322]
[1776770891475,44.09,76700.1729,0.0,-0.52529,0.00011,31.38555]
[1776770896525,44.1,76699.9314,0.0,-0.52531,0.00011,31.38533]
[1776770900179,44.1,76700.7386,0.0,-0.52522,0.00011,31.38613]
[1776770906180,44.1,76701.7143,0.0,-0.5251,0.00011,31.38711]
[1776770908439,44.1,76701.4243,0.0,-0.52514,0.00011,31.38683]
[1776770908537,44.1,76700.4843,0.0,-0.52524,0.00011,31.38591]
[1776770914236,44.1,76694.1643,0.0,-0.52597,0.00011,31.37681]
[1776770919271,44.1,76691.5186,0.0,-0.52627,0.00011,31.37416]
[1776770924307,44.1,76685.7014,0.0,-0.52694,0.00011,31.36828]
[1776770929345,44.1,76686.3071,0.0,-0.52687,0.00011,31.3689]
[1776770934563,44.1,76688.9243,0.0,-0.52657,0.00011,31.37155]
[1776770939568,44.1,76689.4543,0.0,-0.52651,0.00011,31.37209]
[1776770945453,44.1,76693.3129,0.0,-0.52607,0.00011,31.37596]
[1776770950488,44.1,76691.1729,0.0,-0.52631,0.00011,31.37381]
[1776770955526,44.1,76690.9214,0.0,-0.52634,0.00011,31.37356]
[1776770960561,44.1,76690.4629,0.0,-0.5264,0.00011,31.3731]
[1776770965595,44.1,76690.73,0.0,-0.52637,0.00011,31.37336]
[1776770970600,44.1,76692.4871,0.0,-0.52616,0.00011,31.37513]
[1776770975302,44.1,76692.7057,0.0,-0.52614,0.00011,31.3725]
[1776770975384,44.1,76692.7057,0.0,-0.52614,0.00011,31.37249]
[1776770979609,44.1,76703.4357,0.0,-0.52491,0.00011,31.3831]
[1776770984614,44.11,76701.6943,0.0,-0.52511,0.00011,31.38141]
[1776770989619,44.11,76694.6014,0.0,-0.52592,0.00011,31.37443]
[1776770993045,44.11,76690.6443,0.0,-0.52637,0.00011,31.37047]
[1776770993402,44.11,76690.6443,0.0,-0.52637,0.00011,31.37047]
[1776770996633,44.11,76693.6257,0.0,-0.52603,0.00011,31.37346]
[1776770996647,44.11,76693.6257,0.0,-0.52603,0.00011,31.37346]
[1776770997302,44.11,76693.6257,0.0,-0.52603,0.00011,31.37346]
[1776770997403,44.11,76693.6257,0.0,-0.52603,0.00011,31.37345]
[1776770998628,44.11,76705.8471,0.0,-0.52463,0.00011,31.38547]
[1776771003633,44.11,76702.1757,0.0,-0.52505,0.00011,31.38192]
[1776771006639,44.12,76701.5686,0.0,-0.52512,0.00011,31.38133]
[1776771012642,44.12,76700.3029,0.0,-0.52526,0.00011,31.38011]
[1776771017647,44.12,76696.5329,0.0,-0.52569,0.00011,31.37641]
[1776771022652,44.12,76700.1786,0.0,-0.52527,0.00011,31.38001]
[1776771023903,44.12,76703.2686,0.0,-0.52491,0.00011,31.38303]
[1776771023991,44.12,76703.2686,0.0,-0.52491,0.00011,31.38303]
[1776771024060,44.12,76703.2686,0.0,-0.52491,0.00011,31.38303]
[1776771024114,44.12,76703.2686,0.0,-0.52491,0.00011,31.38303]
[1776771024653,44.12,76703.2843,0.0,-0.52491,0.00011,31.38305]
[1776771026722,44.13,76706.3414,0.0,-0.52456,0.00011,31.38602]
[1776771027555,44.13,76706.3414,0.0,-0.52456,0.00011,31.38602]
[1776771028658,44.13,76719.4086,0.0,-0.52306,0.00011,31.39842]
[1776771031342,44.13,76719.9071,0.0,-0.523,0.00011,31.39889]
[1776771031448,44.13,76719.9071,0.0,-0.523,0.00011,31.39889]
[1776771031607,44.13,76719.9071,0.0,-0.523,0.00011,31.39889]
[1776771031661,44.13,76723.4857,0.0,-0.5226,0.00011,31.39936]
[1776771033302,44.13,76723.3614,0.0,-0.52261,0.00011,31.39924]
[1776771033627,44.13,76723.3614,0.0,-0.52261,0.00011,31.39924]
[1776771033987,44.12,76717.8586,0.0,-0.52325,0.00011,31.39409]
[1776771039595,44.13,76710.7929,0.0,-0.52405,0.00011,31.38748]
[1776771040670,44.13,76699.9529,0.0,-0.52529,0.00011,31.377]
[1776771041304,44.13,76699.9529,0.0,-0.52529,0.00011,31.377]
[1776771041406,44.13,76699.9529,0.0,-0.52529,0.00011,31.377]
[1776771042672,44.13,76692.5843,0.0,-0.52613,0.00011,31.3697]
[1776771047677,44.13,76693.5614,0.0,-0.52602,0.00011,31.37067]
[1776771053043,44.13,76692.5314,0.0,-0.52614,0.00011,31.36964]
[1776771058303,44.13,76691.46,0.0,-0.52626,0.00011,31.36856]
[1776771058404,44.13,76691.46,0.0,-0.52626,0.00011,31.36856]
[1776771064693,44.13,76693.0143,0.0,-0.52608,0.00011,31.37012]
[1776771069698,44.14,76694.9243,0.0,-0.52586,0.00011,31.37204]
[1776771074704,44.14,76696.1029,0.0,-0.52572,0.00011,31.37321]
[1776771080409,44.14,76696.1914,0.0,-0.52571,0.00011,31.3733]
[1776771085715,44.14,76697.0057,0.0,-0.52562,0.00011,31.37412]
[1776771090716,44.14,76697.3686,0.0,-0.52558,0.00011,31.37448]
[1776771090752,44.14,76697.3686,0.0,-0.52558,0.00011,31.37448]
[1776771091486,44.14,76697.3686,0.0,-0.52558,0.00011,31.37163]
[1776771093501,44.14,76688.7357,0.0,-0.52657,0.00011,31.36301]
[1776771097789,44.14,76687.17,0.0,-0.52674,0.00011,31.36144]
[1776771102858,44.14,76687.3086,0.0,-0.52673,0.00011,31.36159]
[1776771105302,44.15,76687.2086,0.0,-0.52674,0.00011,31.36149]
[1776771105585,44.15,76687.2086,0.0,-0.52674,0.00011,31.3615]
[1776771110621,44.15,76689.4757,0.0,-0.52648,0.00011,31.3638]
[1776771114964,44.15,76689.8357,0.0,-0.52643,0.00011,31.36417]
[1776771115301,44.15,76689.8357,0.0,-0.52643,0.00011,31.36417]
[1776771115656,44.15,76689.8357,0.0,-0.52643,0.00011,31.36417]
[1776771117670,44.15,76679.6386,0.0,-0.5276,0.00011,31.35378]
[1776771122233,44.15,76675.5329,0.0,-0.52806,0.00011,31.34953]
[1776771123125,44.15,76675.5329,0.0,-0.52806,0.00011,31.34953]
[1776771123245,44.15,76675.5329,0.0,-0.52806,0.00011,31.34953]
[1776771125726,44.16,76665.9629,0.0,-0.52916,0.00011,31.33944]
[1776771127833,44.16,76662.2471,0.0,-0.52958,0.00011,31.33546]
[1776771127890,44.16,76662.2471,0.0,-0.52958,0.00011,31.33546]
[1776771128717,44.16,76662.2471,0.0,-0.52958,0.00011,31.33546]
[1776771129067,44.16,76662.2471,0.0,-0.52958,0.00011,31.33546]
[1776771129417,44.16,76662.2471,0.0,-0.52958,0.00011,31.33546]
[1776771135910,44.16,76662.7386,0.0,-0.52952,0.00011,31.33601]
[1776771136361,44.16,76662.7386,0.0,-0.52952,0.00011,31.33601]
[1776771136988,44.16,76662.7386,0.0,-0.52952,0.00011,31.33601]
[1776771142773,44.16,76666.6571,0.0,-0.52907,0.00011,31.34022]
[1776771145315,44.16,76667.0314,0.0,-0.52903,0.00011,31.34063]
[1776771146779,44.16,76678.1414,0.0,-0.52776,0.00011,31.3523]
[1776771149303,44.16,76683.2757,0.0,-0.52717,0.00011,31.35759]
[1776771149403,44.16,76683.2757,0.0,-0.52717,0.00011,31.35759]
[1776771150783,44.16,76690.6971,0.0,-0.52632,0.00011,31.36511]
[1776771155788,44.16,76689.4286,0.0,-0.52647,0.00011,31.36099]
[1776771158439,44.16,76689.51,0.0,-0.52646,0.00011,31.36107]
[1776771158510,44.16,76689.51,0.0,-0.52646,0.00011,31.36107]
[1776771162917,44.16,76688.4729,0.0,-0.52658,0.00011,31.36002]
[1776771163155,44.16,76688.4729,0.0,-0.52658,0.00011,31.36002]
[1776771164797,44.16,76679.5214,0.0,-0.5276,0.00011,31.35088]
[1776771166602,44.16,76676.7714,0.0,-0.52792,0.00011,31.34803]
[1776771167800,44.16,76684.1571,0.0,-0.52707,0.00011,31.35564]
[1776771172809,44.16,76680.2586,0.0,-0.52752,0.00011,31.35164]
[1776771177814,44.16,76679.0786,0.0,-0.52765,0.00011,31.35042]
[1776771178696,44.16,76679.0786,0.0,-0.52765,0.00011,31.35042]
[1776771179818,44.16,76686.6214,0.0,-0.52679,0.00011,31.35815]
[1776771180216,44.16,76686.6214,0.0,-0.52679,0.00011,31.35815]
[1776771185824,44.16,76683.2086,0.0,-0.52718,0.00011,31.35467]
[1776771187826,44.16,76689.8514,0.0,-0.52642,0.00011,31.36141]
[1776771190325,44.16,76693.4043,0.0,-0.52601,0.00011,31.36496]
[1776771190605,44.16,76693.4043,0.0,-0.52601,0.00011,31.36496]
[1776771191302,44.16,76693.4043,0.0,-0.52602,0.00011,31.36496]
[1776771191372,44.16,76693.4043,0.0,-0.52602,0.00011,31.36496]
[1776771193832,44.16,76700.7957,0.0,-0.52517,0.00011,31.37227]
[1776771195302,44.16,76695.6957,0.0,-0.52575,0.00011,31.36725]
[1776771195816,44.16,76695.6957,0.0,-0.52575,0.00011,31.36725]
[1776771195834,44.16,76693.1557,0.0,-0.52604,0.00011,31.36472]
[1776771196835,44.16,76686.3614,0.0,-0.52682,0.00011,31.35788]
[1776771201840,44.16,76682.4,0.0,-0.52727,0.00011,31.35384]
[1776771206845,44.16,76684.4514,0.0,-0.52704,0.00011,31.35594]
[1776771211850,44.16,76684.2257,0.0,-0.52707,0.00011,31.35285]
[1776771216309,44.16,76683.7671,0.0,-0.52712,0.00011,31.35239]
[1776771217575,44.16,76683.7671,0.0,-0.52712,0.00011,31.35238]
[1776771223427,44.16,76684.4971,0.0,-0.52704,0.00011,31.35313]
[1776771228462,44.16,76684.4371,0.0,-0.52705,0.00011,31.35306]
[1776771233496,44.16,76685.6943,0.0,-0.5269,0.00011,31.35434]
[1776771238532,44.16,76686.0914,0.0,-0.52686,0.00011,31.35474]
[1776771243567,44.16,76685.7043,0.0,-0.5269,0.00011,31.35435]
[1776771248602,44.16,76684.6071,0.0,-0.52703,0.00011,31.35323]
[1776771249615,44.16,76684.6071,0.0,-0.52703,0.00011,31.35323]
[1776771253725,44.16,76682.2229,0.0,-0.5273,0.00011,31.35079]
[1776771258672,44.16,76675.1871,0.0,-0.5281,0.00011,31.34353]
[1776771263707,44.17,76674.4757,0.0,-0.52818,0.00011,31.3428]
[1776771265721,44.17,76665.5729,0.0,-0.5292,0.00011,31.3334]
[1776771270756,44.17,76660.9429,0.0,-0.52973,0.00011,31.32843]
[1776771273239,44.17,76660.4857,0.0,-0.52978,0.00011,31.32509]
[1776771273265,44.17,76660.4857,0.0,-0.52978,0.00011,31.32509]
[1776771273323,44.17,76660.4857,0.0,-0.52978,0.00011,31.32509]
[1776771273406,44.17,76660.4857,0.0,-0.52978,0.00011,31.32509]
[1776771273980,44.17,76660.4857,0.0,-0.52978,0.00011,31.32509]
[1776771274178,44.17,76660.4857,0.0,-0.52978,0.00011,31.32509]
[1776771274784,44.17,76660.4857,0.0,-0.52978,0.00011,31.3251]
[1776771275791,44.17,76653.2257,0.0,-0.53061,0.00011,31.31718]
[1776771276797,44.17,76646.1286,0.0,-0.53142,0.00011,31.30931]
[1776771278445,44.17,76645.2586,0.0,-0.53152,0.00011,31.30834]
[1776771278838,44.17,76645.2586,0.0,-0.53152,0.00011,31.30834]
[1776771278916,44.17,76644.5329,0.0,-0.5316,0.00011,31.30752]
[1776771284854,44.18,76638.3243,0.0,-0.53231,0.00011,31.30053]
[1776771285235,44.18,76638.3243,0.0,-0.53231,0.00011,31.30053]
[1776771285593,44.18,76638.3243,0.0,-0.53231,0.00011,31.30053]
[1776771287645,44.18,76633.0657,0.0,-0.53291,0.00011,31.29454]
[1776771289889,44.18,76626.8686,0.0,-0.53362,0.00011,31.28735]
[1776771294924,44.18,76624.4471,0.0,-0.53389,0.00011,31.2845]
[1776771297936,44.18,76614.7857,0.0,-0.535,0.00011,31.27304]
[1776771299051,44.18,76610.9,0.0,-0.53544,0.00011,31.26836]
[1776771300148,44.18,76610.9,0.0,-0.53544,0.00011,31.26836]
[1776771301088,44.18,76607.0314,0.0,-0.53589,0.00011,31.26367]
[1776771301490,44.18,76607.0314,0.0,-0.53589,0.00011,31.26367]
[1776771302050,44.18,76607.0314,0.0,-0.53589,0.00011,31.26367]
[1776771302941,44.18,76600.7957,0.0,-0.5366,0.00011,31.25603]
[1776771305644,44.18,76601.4471,0.0,-0.53652,0.00011,31.25684]
[1776771309951,44.18,76594.23,0.0,-0.53734,0.00011,31.2479]
[1776771310816,44.18,76594.23,0.0,-0.53734,0.00011,31.2479]
[1776771312954,44.18,76606.8414,0.0,-0.5359,0.00011,31.26348]
[1776771313955,44.18,76612.88,0.0,-0.53521,0.00011,31.27079]
[1776771315957,44.18,76607.0186,0.0,-0.53588,0.00011,31.2637]
[1776771317739,44.18,76604.3414,0.0,-0.53619,0.00011,31.26043]
[1776771318949,44.18,76604.3414,0.0,-0.53619,0.00011,31.26044]
[1776771319599,44.18,76598.8871,0.0,-0.53681,0.00011,31.25372]
[1776771324966,44.19,76597.47,0.0,-0.53697,0.00011,31.25199]
[1776771329972,44.18,76603.4957,0.0,-0.53628,0.00011,31.25941]
[1776771335978,44.18,76611.5343,0.0,-0.53537,0.00011,31.26632]
[1776771338236,44.18,76610.5257,0.0,-0.53549,0.00011,31.26509]
[1776771339412,44.18,76609.0571,0.0,-0.53566,0.00011,31.26331]
[1776771339982,44.18,76597.0271,0.0,-0.53703,0.00011,31.24853]
[1776771342016,44.18,76593.7086,0.0,-0.53741,0.00011,31.24439]
[1776771342138,44.18,76593.7086,0.0,-0.53741,0.00011,31.24439]
[1776771343986,44.18,76585.08,0.0,-0.5384,0.00011,31.23349]
[1776771347933,44.18,76582.0171,0.0,-0.53874,0.00011,31.22958]
[1776771348016,44.18,76582.0171,0.0,-0.53874,0.00011,31.22959]
[1776771348846,44.18,76582.0171,0.0,-0.53874,0.00011,31.22959]
[1776771349860,44.18,76582.0171,0.0,-0.53874,0.00011,31.22958]
[1776771352304,44.18,76583.1586,0.0,-0.53861,0.00011,31.23105]
[1776771353339,44.18,76579.2786,0.0,-0.53906,0.00011,31.22606]
[1776771353687,44.18,76579.2786,0.0,-0.53906,0.00011,31.22606]
[1776771354034,44.18,76579.2786,0.0,-0.53906,0.00011,31.22606]
[1776771354385,44.18,76579.2786,0.0,-0.53906,0.00011,31.22606]
[1776771355335,44.18,76577.2714,0.0,-0.53929,0.00011,31.22347]
[1776771356347,44.18,76578.1286,0.0,-0.53919,0.00011,31.22457]
[1776771356504,44.18,76578.1286,0.0,-0.53919,0.00011,31.22457]
[1776771364958,44.18,76585.0457,0.0,-0.5384,0.00011,31.23345]
[1776771365725,44.18,76585.1829,0.0,-0.53838,0.00011,31.23362]
[1776771367008,44.18,76579.4771,0.0,-0.53904,0.00011,31.22631]
[1776771367238,44.18,76579.4771,0.0,-0.53904,0.00011,31.22631]
[1776771368535,44.18,76578.7886,0.0,-0.53912,0.00011,31.22542]
[1776771370104,44.18,76579.5086,0.0,-0.53903,0.00011,31.22635]
[1776771371013,44.18,76592.46,0.0,-0.53755,0.00011,31.24282]
[1776771376018,44.18,76596.25,0.0,-0.53712,0.00011,31.24758]
[1776771381023,44.18,76600.1971,0.0,-0.53666,0.00011,31.2525]
[1776771387029,44.18,76603.7971,0.0,-0.53625,0.00011,31.25692]
[1776771390525,44.18,76609.2071,0.0,-0.53564,0.00011,31.2635]
[1776771390551,44.18,76609.2071,0.0,-0.53564,0.00011,31.2635]
[1776771391732,44.18,76613.0586,0.0,-0.5352,0.00011,31.2653]
[1776771392279,44.18,76613.0586,0.0,-0.5352,0.00011,31.26529]
[1776771392846,44.18,76613.0586,0.0,-0.5352,0.00011,31.26529]
[1776771393790,44.18,76613.0586,0.0,-0.5352,0.00011,31.26529]
[1776771393794,44.18,76613.0586,0.0,-0.5352,0.00011,31.26529]
[1776771395631,44.18,76630.6543,0.0,-0.53319,0.00011,31.28605]
[1776771397645,44.18,76637.7757,0.0,-0.53237,0.00011,31.29425]
[1776771398045,44.18,76637.7757,0.0,-0.53237,0.00011,31.29425]
[1776771398652,44.18,76637.7757,0.0,-0.53237,0.00011,31.29425]
[1776771403687,44.18,76638.6157,0.0,-0.53227,0.00011,31.29523]
[1776771408722,44.19,76638.9457,0.0,-0.53223,0.00011,31.29563]
[1776771410834,44.19,76639.0371,0.0,-0.53222,0.00011,31.29573]
[1776771413092,44.19,76641.19,0.0,-0.53197,0.00011,31.29818]
[1776771413191,44.19,76641.19,0.0,-0.53197,0.00011,31.29818]
[1776771413757,44.19,76641.19,0.0,-0.53197,0.00011,31.29819]
[1776771418755,44.19,76643.2043,0.0,-0.53174,0.00011,31.30047]
[1776771418847,44.19,76643.2043,0.0,-0.53174,0.00011,31.30047]
[1776771418853,44.19,76643.2043,0.0,-0.53174,0.00011,31.30047]
[1776771424838,44.19,76646.7929,0.0,-0.53133,0.00011,31.30451]
[1776771429878,44.2,76648.1971,0.0,-0.53117,0.00011,31.30608]
[1776771434914,44.2,76648.1514,0.0,-0.53117,0.00011,31.30604]
[1776771438090,44.2,76653.7786,0.0,-0.53053,0.00011,31.31226]
[1776771443977,44.2,76649.9029,0.0,-0.53097,0.00011,31.30799]
[1776771444980,44.2,76649.9029,0.0,-0.53097,0.00011,31.30799]
[1776771449617,44.2,76650.9214,0.0,-0.53085,0.00011,31.30913]
[1776771449626,44.2,76650.9214,0.0,-0.53085,0.00011,31.30913]
[1776771450019,44.2,76650.9214,0.0,-0.53085,0.00011,31.30913]
[1776771451170,44.2,76650.9214,0.0,-0.53086,0.00011,31.30628]
[1776771452033,44.2,76650.9214,0.0,-0.53086,0.00011,31.30628]
[1776771457068,44.2,76648.4257,0.0,-0.53114,0.00011,31.30352]
[1776771458090,44.2,76648.4257,0.0,-0.53114,0.00011,31.30352]
[1776771463106,44.2,76647.6457,0.0,-0.53123,0.00011,31.30267]
[1776771464485,44.2,76647.6743,0.0,-0.53122,0.00011,31.3027]
[1776771470113,44.2,76650.3357,0.0,-0.53092,0.00011,31.30566]
[1776771470631,44.2,76650.3357,0.0,-0.53092,0.00011,31.30566]
[1776771470705,44.2,76650.3357,0.0,-0.53092,0.00011,31.30566]
[1776771470761,44.2,76650.3357,0.0,-0.53092,0.00011,31.30566]
[1776771471005,44.2,76650.3357,0.0,-0.53092,0.00011,31.30567]
[1776771473042,44.2,76650.3357,0.0,-0.53092,0.00011,31.30566]
[1776771473116,44.2,76630.4314,0.0,-0.53319,0.00011,31.28313]
[1776771478121,44.2,76626.4629,0.0,-0.53365,0.00011,31.27851]
[1776771478789,44.2,76626.4629,0.0,-0.53365,0.00011,31.27851]
[1776771484127,44.2,76621.8571,0.0,-0.53418,0.00011,31.27306]
[1776771488917,44.19,76621.9614,0.0,-0.53417,0.00011,31.27316]
[1776771490298,44.19,76616.7614,0.0,-0.53477,0.00011,31.26698]
[1776771496139,44.19,76620.41,0.0,-0.53436,0.00011,31.27128]
[1776771501144,44.18,76620.66,0.0,-0.53433,0.00011,31.27154]
[1776771506149,44.18,76619.8843,0.0,-0.53443,0.00011,31.27059]
[1776771512155,44.18,76613.4957,0.0,-0.53517,0.00011,31.26008]
[1776771517160,44.17,76610.3786,0.0,-0.53553,0.00011,31.2563]
[1776771522165,44.17,76611.17,0.0,-0.53544,0.00011,31.25723]
[1776771527170,44.17,76615.0314,0.0,-0.535,0.00011,31.26185]
[1776771529752,44.17,76615.0014,0.0,-0.53501,0.00011,31.26181]
[1776771535178,44.16,76612.4943,0.0,-0.5353,0.00011,31.25877]
[1776771535304,44.16,76612.4943,0.0,-0.5353,0.00011,31.25877]
[1776771541184,44.16,76613.1271,0.0,-0.53523,0.00011,31.2595]
[1776771546189,44.16,76613.63,0.0,-0.53517,0.00011,31.26009]
[1776771551194,44.16,76616.2386,0.0,-0.53488,0.00011,31.26319]
[1776771554768,44.15,76616.07,0.0,-0.5349,0.00011,31.26297]
[1776771555859,44.15,76616.07,0.0,-0.5349,0.00011,31.26297]
[1776771556765,44.15,76623.19,0.0,-0.53409,0.00011,31.27141]
[1776771557772,44.15,76629.0857,0.0,-0.53341,0.00011,31.27831]
[1776771558779,44.15,76619.1229,0.0,-0.53455,0.00011,31.26658]
[1776771563814,44.15,76616.3643,0.0,-0.53487,0.00011,31.26327]
[1776771568849,44.14,76616.2571,0.0,-0.53489,0.00011,31.26312]
[1776771573884,44.14,76612.1829,0.0,-0.53536,0.00011,31.25535]
[1776771578084,44.14,76613.0357,0.0,-0.53527,0.00011,31.25636]
[1776771578174,44.14,76613.0357,0.0,-0.53527,0.00011,31.25636]
[1776771578207,44.14,76613.0357,0.0,-0.53527,0.00011,31.25636]
[1776771578232,44.14,76613.0357,0.0,-0.53527,0.00011,31.25636]
[1776771580120,44.14,76613.0357,0.0,-0.53527,0.00011,31.25636]
[1776771580198,44.14,76613.0357,0.0,-0.53527,0.00011,31.25635]
[1776771580295,44.14,76613.0357,0.0,-0.53527,0.00011,31.25635]
[1776771580956,44.14,76613.0357,0.0,-0.53527,0.00011,31.25635]
[1776771581042,44.14,76613.0357,0.0,-0.53527,0.00011,31.25635]
[1776771581107,44.14,76613.0357,0.0,-0.53527,0.00011,31.25635]
[1776771581940,44.14,76631.2586,0.0,-0.53319,0.00011,31.27787]
[1776771586975,44.13,76632.8286,0.0,-0.53301,0.00011,31.27967]
[1776771592012,44.13,76636.1529,0.0,-0.53263,0.00011,31.28347]
[1776771597046,44.13,76634.9729,0.0,-0.53277,0.00011,31.2821]
[1776771602081,44.13,76632.7457,0.0,-0.53303,0.00011,31.27952]
[1776771607116,44.12,76633.7514,0.0,-0.53291,0.00011,31.28066]
[1776771612151,44.12,76632.59,0.0,-0.53305,0.00011,31.2793]
[1776771613396,44.12,76632.7986,0.0,-0.53303,0.00011,31.27953]
[1776771614165,44.12,76632.7986,0.0,-0.53303,0.00011,31.27953]
[1776771615011,44.12,76632.7986,0.0,-0.53303,0.00011,31.27953]
[1776771615172,44.12,76632.7986,0.0,-0.53303,0.00011,31.27953]
[1776771620263,44.12,76634.3114,0.0,-0.53286,0.00011,31.28125]
[1776771626161,44.11,76633.5871,0.0,-0.53294,0.00011,31.2804]
[1776771626250,44.12,76633.5871,0.0,-0.53294,0.00011,31.28041]
[1776771631275,44.11,76629.34,0.0,-0.53344,0.00011,31.27262]
[1776771634009,44.11,76627.65,0.0,-0.53363,0.00011,31.27063]
[1776771634080,44.11,76627.65,0.0,-0.53363,0.00011,31.27063]
[1776771639283,44.11,76630.7543,0.0,-0.53328,0.00011,31.27422]
[1776771644012,44.11,76628.6629,0.0,-0.53352,0.00011,31.27177]
[1776771644017,44.11,76628.6629,0.0,-0.53352,0.00011,31.27176]
[1776771646388,44.1,76630.0714,0.0,-0.53336,0.00011,31.27339]
[1776771646475,44.1,76630.0714,0.0,-0.53336,0.00011,31.27339]
[1776771647291,44.1,76630.8486,0.0,-0.53328,0.00011,31.27429]
[1776771649612,44.1,76634.3686,0.0,-0.53287,0.00011,31.27836]
[1776771653573,44.1,76630.1057,0.0,-0.53336,0.00011,31.27341]
[1776771654298,44.1,76629.7086,0.0,-0.53341,0.00011,31.27294]
[1776771655299,44.1,76621.3014,0.0,-0.53437,0.00011,31.26306]
[1776771660304,44.1,76621.3257,0.0,-0.53438,0.00011,31.26306]
[1776771663401,44.1,76621.4314,0.0,-0.53436,0.00011,31.26318]
[1776771663407,44.1,76621.4314,0.0,-0.53436,0.00011,31.26318]
[1776771669313,44.09,76622.9314,0.0,-0.5342,0.00011,31.26492]
[1776771671685,44.09,76624.1857,0.0,-0.53406,0.00011,31.26639]
[1776771677321,44.09,76626.1086,0.0,-0.53384,0.00011,31.26862]
[1776771678704,44.09,76625.98,0.0,-0.53386,0.00011,31.26846]
[1776771679657,44.08,76625.9129,0.0,-0.53386,0.00011,31.26838]
[1776771680099,44.08,76625.9129,0.0,-0.53386,0.00011,31.26838]
[1776771680124,44.08,76625.9129,0.0,-0.53386,0.00011,31.26838]
[1776771683327,44.08,76619.9043,0.0,-0.53456,0.00011,31.26126]
[1776771683574,44.08,76619.9043,0.0,-0.53456,0.00011,31.26126]
[1776771689333,44.08,76615.5686,0.0,-0.53506,0.00011,31.25605]
[1776771694338,44.08,76613.1514,0.0,-0.53534,0.00011,31.25027]
[1776771699344,44.08,76610.9571,0.0,-0.53559,0.00011,31.2476]
[1776771700911,44.08,76610.9343,0.0,-0.5356,0.00011,31.24757]
[1776771701618,44.08,76610.9343,0.0,-0.5356,0.00011,31.24757]
[1776771705613,44.07,76615.3943,0.0,-0.53509,0.00011,31.25294]
[1776771705701,44.07,76615.3943,0.0,-0.53509,0.00011,31.25294]
[1776771707066,44.07,76614.9957,0.0,-0.53513,0.00011,31.25246]
[1776771707169,44.07,76614.9957,0.0,-0.53513,0.00011,31.25246]
[1776771708353,44.07,76625.5686,0.0,-0.53392,0.00011,31.26504]
[1776771709865,44.08,76625.8229,0.0,-0.53389,0.00011,31.26535]
[1776771709966,44.08,76625.8229,0.0,-0.53389,0.00011,31.26536]
[1776771710534,44.08,76625.8229,0.0,-0.53389,0.00011,31.26536]
[1776771710629,44.08,76625.8229,0.0,-0.53389,0.00011,31.26536]
[1776771710756,44.08,76625.8229,0.0,-0.53389,0.00011,31.26536]
[1776771711356,44.08,76626.2371,0.0,-0.53384,0.00011,31.26585]
[1776771711951,44.08,76626.2371,0.0,-0.53384,0.00011,31.26585]
[1776771713395,44.08,76631.4229,0.0,-0.53324,0.00011,31.27191]
[1776771714359,44.08,76631.5257,0.0,-0.53323,0.00011,31.27203]
[1776771719364,44.08,76636.4557,0.0,-0.53266,0.00011,31.27774]
[1776771724938,44.09,76636.2871,0.0,-0.53268,0.00011,31.27759]
[1776771729973,44.09,76635.7357,0.0,-0.53273,0.00011,31.27699]
[1776771735008,44.09,76634.7643,0.0,-0.53284,0.00011,31.2759]
[1776771736421,44.1,76632.5486,0.0,-0.53309,0.00011,31.27334]
[1776771736611,44.1,76632.5486,0.0,-0.53309,0.00011,31.27334]
[1776771737032,44.09,76632.5486,0.0,-0.5331,0.00011,31.27334]
[1776771740394,44.09,76626.9543,0.0,-0.53374,0.00011,31.26681]
[1776771741062,44.09,76626.9543,0.0,-0.53374,0.00011,31.2668]
[1776771746097,44.1,76629.9443,0.0,-0.53339,0.00011,31.27034]
[1776771751137,44.1,76629.5929,0.0,-0.53343,0.00011,31.26711]
[1776771756173,44.11,76632.5,0.0,-0.53309,0.00011,31.27053]
[1776771761405,44.11,76632.3486,0.0,-0.5331,0.00011,31.2704]
[1776771763138,44.11,76632.3486,0.0,-0.5331,0.00011,31.2704]
[1776771769263,44.12,76633.6786,0.0,-0.53294,0.00011,31.27196]
[1776771774298,44.12,76633.8571,0.0,-0.53292,0.00011,31.27218]
[1776771779334,44.12,76634.7214,0.0,-0.53282,0.00011,31.27318]
[1776771784368,44.12,76633.6271,0.0,-0.53295,0.00011,31.27193]
[1776771789404,44.12,76633.7414,0.0,-0.53293,0.00011,31.27207]
[1776771794438,44.12,76634.41,0.0,-0.53285,0.00011,31.27284]
[1776771799443,44.12,76633.9614,0.0,-0.5329,0.00011,31.27233]
[1776771804448,44.12,76633.6414,0.0,-0.53294,0.00011,31.27197]
[1776771809453,44.13,76633.94,0.0,-0.5329,0.00011,31.27233]
[1776771814688,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771814834,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771814878,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771814933,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771815058,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771815119,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771815190,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771815366,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771815446,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771816495,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771816584,44.13,76634.2014,0.0,-0.53288,0.00011,31.26978]
[1776771817576,44.13,76634.2014,0.0,-0.53288,0.00011,31.26979]
[1776771818179,44.13,76634.2014,0.0,-0.53288,0.00011,31.26979]
[1776771818315,44.13,76634.2014,0.0,-0.53288,0.00011,31.26979]
[1776771818756,44.13,76634.2014,0.0,-0.53288,0.00011,31.26979]
[1776771818967,44.13,76634.2014,0.0,-0.53288,0.00011,31.26979]
[1776771819166,44.13,76634.2014,0.0,-0.53288,0.00011,31.2698]
[1776771820146,44.13,76634.2014,0.0,-0.53288,0.00011,31.2698]
[1776771820411,44.13,76634.2014,0.0,-0.53288,0.00011,31.2698]
[1776771821471,44.13,76496.6629,0.0,-0.54862,0.00011,31.08723]
[1776771821528,44.13,76496.6629,0.0,-0.54862,0.00011,31.08723]
[1776771822472,44.13,76504.5,0.0,-0.54772,0.00011,31.09893]
[1776771823472,44.13,76512.4143,0.0,-0.54682,0.00011,31.11058]
[1776771823655,44.13,76512.4143,0.0,-0.54682,0.00011,31.11058]
[1776771825474,44.13,76534.4886,0.0,-0.54429,0.00011,31.14226]
[1776771825784,44.13,76534.4886,0.0,-0.54429,0.00011,31.14226]
[1776771825958,44.13,76534.4886,0.0,-0.54429,0.00011,31.14226]
[1776771826012,44.13,76534.4886,0.0,-0.54429,0.00011,31.14226]
[1776771826025,44.13,76534.4886,0.0,-0.54429,0.00011,31.14226]
[1776771826357,44.13,76534.4886,0.0,-0.54429,0.00011,31.14226]
[1776771831480,44.13,76536.2957,0.0,-0.54408,0.00011,31.14479]
[1776771831878,44.13,76536.2957,0.0,-0.54408,0.00011,31.14479]
[1776771834860,44.13,76530.4486,0.0,-0.54475,0.00011,31.13658]
[1776771835303,44.13,76530.4486,0.0,-0.54475,0.00011,31.13658]
[1776771836183,44.13,76530.4486,0.0,-0.54475,0.00011,31.13658]
[1776771837242,44.13,76530.4486,0.0,-0.54475,0.00011,31.13659]
[1776771838487,44.13,76522.2171,0.0,-0.54569,0.00011,31.12486]
[1776771842458,44.13,76520.7643,0.0,-0.54585,0.00011,31.12278]
[1776771845615,44.13,76514.3471,0.0,-0.54659,0.00011,31.11349]
[1776771849499,44.14,76522.7129,0.0,-0.54563,0.00011,31.1256]
[1776771852502,44.14,76516.4943,0.0,-0.54634,0.00011,31.11664]
[1776771852973,44.14,76516.4943,0.0,-0.54634,0.00011,31.11664]
[1776771853559,44.14,76516.4943,0.0,-0.54634,0.00011,31.11664]
[1776771853910,44.14,76516.4943,0.0,-0.54634,0.00011,31.11664]
[1776771854504,44.14,76508.4429,0.0,-0.54726,0.00011,31.10486]
[1776771854684,44.14,76508.4429,0.0,-0.54726,0.00011,31.10486]
[1776771855034,44.14,76508.4429,0.0,-0.54726,0.00011,31.10486]
[1776771856017,44.14,76508.4429,0.0,-0.54726,0.00011,31.10486]
[1776771856069,44.14,76508.4429,0.0,-0.54726,0.00011,31.10486]
[1776771859509,44.13,76502.1686,0.0,-0.54798,0.00011,31.09555]
[1776771864514,44.13,76497.4343,0.0,-0.54852,0.00011,31.08846]
[1776771869519,44.13,76495.09,0.0,-0.54879,0.00011,31.08493]
[1776771872522,44.13,76500.3786,0.0,-0.54819,0.00011,31.08999]
[1776771877527,44.13,76501.5486,0.0,-0.54806,0.00011,31.09172]
[1776771882532,44.13,76501.0243,0.0,-0.54812,0.00011,31.09092]
[1776771887537,44.13,76507.5,0.0,-0.54738,0.00011,31.1005]
[1776771892542,44.13,76506.7343,0.0,-0.54747,0.00011,31.09934]
[1776771897547,44.12,76506.7057,0.0,-0.54748,0.00011,31.09927]
[1776771902782,44.12,76506.6671,0.0,-0.54749,0.00011,31.09919]
[1776771902897,44.12,76506.6671,0.0,-0.54749,0.00011,31.09919]
[1776771903218,44.12,76506.6671,0.0,-0.54749,0.00011,31.09921]
[1776771903674,44.12,76506.6671,0.0,-0.54749,0.00011,31.09921]
[1776771905235,44.13,76493.1843,0.0,-0.54902,0.00011,31.0791]
[1776771906145,44.13,76493.1843,0.0,-0.54902,0.00011,31.0791]
[1776771906241,44.13,76493.1843,0.0,-0.54902,0.00011,31.07912]
[1776771907451,44.13,76493.1843,0.0,-0.54902,0.00011,31.07912]
[1776771908398,44.13,76493.1843,0.0,-0.54902,0.00011,31.07914]
[1776771908515,44.13,76493.1843,0.0,-0.54902,0.00011,31.07914]
[1776771908561,44.13,76479.6457,0.0,-0.55056,0.00011,31.05847]
[1776771911276,44.14,76485.8743,0.0,-0.54984,0.00011,31.06811]
[1776771916311,44.14,76486.3014,0.0,-0.54978,0.00011,31.06888]
[1776771918394,44.14,76485.1357,0.0,-0.54992,0.00011,31.06712]
[1776771920005,44.15,76485.4514,0.0,-0.54987,0.00011,31.06765]
[1776771924074,44.15,76481.0386,0.0,-0.55037,0.00011,31.06096]
[1776771924371,44.15,76481.0386,0.0,-0.55037,0.00011,31.06098]
[1776771928297,44.16,76481.1886,0.0,-0.55035,0.00011,31.06125]
[1776771928782,44.16,76481.1886,0.0,-0.55035,0.00011,31.06127]
[1776771929539,44.16,76481.1886,0.0,-0.55034,0.00011,31.06127]
[1776771931553,44.16,76497.9,0.0,-0.54844,0.00011,31.08378]
[1776771936588,44.16,76502.81,0.0,-0.54788,0.00011,31.09108]
[1776771941593,44.15,76504.1914,0.0,-0.54773,0.00011,31.09311]
[1776771947599,44.15,76499.3029,0.0,-0.54829,0.00011,31.08581]
[1776771952604,44.15,76496.3486,0.0,-0.54863,0.00011,31.08137]
[1776771957609,44.15,76496.3171,0.0,-0.54863,0.00011,31.08131]
[1776771960612,44.15,76505.3971,0.0,-0.5476,0.00011,31.09484]
[1776771962760,44.15,76510.09,0.0,-0.54706,0.00011,31.10174]
[1776771963615,44.15,76500.6857,0.0,-0.54814,0.00011,31.08782]
[1776771964616,44.15,76489.4029,0.0,-0.54943,0.00011,31.07084]
[1776771965861,44.15,76489.3386,0.0,-0.54943,0.00011,31.07074]
[1776771966618,44.15,76489.6471,0.0,-0.5494,0.00011,31.07123]
[1776771967422,44.15,76489.6471,0.0,-0.5494,0.00011,31.07123]
[1776771972624,44.16,76485.8414,0.0,-0.54982,0.00011,31.06557]
[1776771977629,44.17,76483.0557,0.0,-0.55012,0.00011,31.06141]
[1776771982634,44.17,76477.7114,0.0,-0.55072,0.00011,31.05327]
[1776771983583,44.17,76477.7114,0.0,-0.55072,0.00011,31.05327]
[1776771983646,44.18,76477.8657,0.0,-0.5507,0.00011,31.05353]
[1776771984636,44.18,76482.4686,0.0,-0.55018,0.00011,31.06064]
[1776771986857,44.18,76483.45,0.0,-0.55006,0.00011,31.06217]
[1776771987425,44.18,76483.45,0.0,-0.55006,0.00011,31.06217]
[1776771987526,44.18,76483.45,0.0,-0.55006,0.00011,31.06218]
[1776771989641,44.18,76477.5214,0.0,-0.55074,0.00011,31.05308]
[1776771990366,44.18,76477.5214,0.0,-0.55074,0.00011,31.05308]
[1776771990463,44.18,76477.5214,0.0,-0.55074,0.00011,31.05308]
[1776771992644,44.18,76470.7386,0.0,-0.55151,0.00011,31.0397]
[1776771995585,44.19,76470.6914,0.0,-0.55151,0.00011,31.03966]
[1776772000652,44.19,76476.5157,0.0,-0.55084,0.00011,31.04882]
[1776772006074,44.2,76479.2643,0.0,-0.55052,0.00011,31.05316]
[1776772009185,44.2,76479.1457,0.0,-0.55053,0.00011,31.05303]
[1776772009287,44.2,76479.1457,0.0,-0.55052,0.00011,31.05305]
[1776772013728,44.2,76481.9557,0.0,-0.5502,0.00011,31.05741]
[1776772014666,44.21,76481.4243,0.0,-0.55026,0.00011,31.05662]
[1776772019671,44.21,76479.3757,0.0,-0.55048,0.00011,31.05355]
[1776772020634,44.21,76479.3757,0.0,-0.55048,0.00011,31.05355]
[1776772020672,44.21,76479.1257,0.0,-0.55051,0.00011,31.05318]
[1776772021243,44.21,76479.1257,0.0,-0.55051,0.00011,31.05318]
[1776772021304,44.21,76479.1257,0.0,-0.55051,0.00011,31.0532]
[1776772022215,44.21,76479.1257,0.0,-0.55051,0.00011,31.0532]
[1776772022300,44.21,76479.1257,0.0,-0.55051,0.00011,31.05321]
[1776772026365,44.22,76478.4643,0.0,-0.55058,0.00011,31.05222]
[1776772026376,44.22,76478.4643,0.0,-0.55058,0.00011,31.05222]
[1776772026466,44.22,76478.4643,0.0,-0.55058,0.00011,31.05223]
[1776772026928,44.22,76478.4643,0.0,-0.55058,0.00011,31.05223]
[1776772027679,44.22,76478.7243,0.0,-0.55055,0.00011,31.05264]
[1776772033686,44.22,76481.4614,0.0,-0.55023,0.00011,31.05692]
[1776772039315,44.23,76480.05,0.0,-0.55038,0.00011,31.0548]
[1776772044350,44.23,76478.4957,0.0,-0.55056,0.00011,31.05245]
[1776772049702,44.23,76481.6457,0.0,-0.55019,0.00011,31.05735]
[1776772054706,44.23,76481.51,0.0,-0.55021,0.00011,31.05432]
[1776772056303,44.24,76481.51,0.0,-0.55021,0.00011,31.05433]
[1776772056434,44.24,76481.51,0.0,-0.55021,0.00011,31.05434]
[1776772058448,44.24,76484.9771,0.0,-0.54981,0.00011,31.05964]
[1776772059455,44.24,76500.4671,0.0,-0.54805,0.00011,31.08298]
[1776772064490,44.23,76497.5143,0.0,-0.54839,0.00011,31.07855]
[1776772066719,44.23,76491.1729,0.0,-0.54911,0.00011,31.06902]
[1776772072546,44.23,76494.8243,0.0,-0.54869,0.00011,31.0745]
[1776772077581,44.23,76492.23,0.0,-0.54899,0.00011,31.07058]
[1776772082617,44.23,76491.5157,0.0,-0.54907,0.00011,31.06949]
[1776772084752,44.23,76491.7771,0.0,-0.54905,0.00011,31.06988]
[1776772085638,44.23,76491.7771,0.0,-0.54904,0.00011,31.0699]
[1776772086090,44.23,76491.7771,0.0,-0.54904,0.00011,31.0699]
[1776772086373,44.23,76491.7771,0.0,-0.54904,0.00011,31.0699]
[1776772087652,44.23,76485.47,0.0,-0.54976,0.00011,31.06035]
[1776772092687,44.24,76489.73,0.0,-0.54927,0.00011,31.0669]
[1776772097729,44.24,76493.1057,0.0,-0.54887,0.00011,31.07208]
[1776772102754,44.25,76492.2557,0.0,-0.54896,0.00011,31.07087]
[1776772107759,44.25,76491.09,0.0,-0.54909,0.00011,31.06918]
[1776772112764,44.26,76492.0771,0.0,-0.54898,0.00011,31.06788]
[1776772117769,44.26,76490.9729,0.0,-0.54909,0.00011,31.06628]
[1776772122774,44.27,76493.6886,0.0,-0.54878,0.00011,31.07045]
[1776772127779,44.27,76491.47,0.0,-0.54902,0.00011,31.06718]
[1776772132784,44.28,76492.15,0.0,-0.54894,0.00011,31.06827]
[1776772137790,44.28,76493.5757,0.0,-0.54877,0.00011,31.07049]
[1776772142795,44.29,76496.5443,0.0,-0.54842,0.00011,31.07501]
[1776772147800,44.29,76496.8557,0.0,-0.54838,0.00011,31.07556]
[1776772152805,44.3,76494.52,0.0,-0.54864,0.00011,31.07214]
[1776772157810,44.3,76493.7586,0.0,-0.54871,0.00011,31.07107]
[1776772159938,44.31,76494.1843,0.0,-0.54866,0.00011,31.07174]
[1776772165818,44.31,76487.8129,0.0,-0.54938,0.00011,31.06221]
[1776772167935,44.31,76487.5714,0.0,-0.54941,0.00011,31.06186]
[1776772168643,44.31,76487.5714,0.0,-0.54941,0.00011,31.06186]
[1776772169822,44.31,76481.3514,0.0,-0.55011,0.00011,31.05241]
[1776772174827,44.32,76482.4114,0.0,-0.54999,0.00011,31.05119]
[1776772180833,44.32,76482.5214,0.0,-0.54998,0.00011,31.0514]
[1776772185838,44.32,76483.5871,0.0,-0.54985,0.00011,31.05306]
[1776772190844,44.32,76484.11,0.0,-0.54979,0.00011,31.05389]
[1776772196429,44.32,76480.5329,0.0,-0.55019,0.00011,31.04846]
[1776772201464,44.33,76480.4114,0.0,-0.55021,0.00011,31.0483]
[1776772206859,44.33,76481.0629,0.0,-0.55013,0.00011,31.04932]
[1776772212608,44.33,76481.0629,0.0,-0.55013,0.00011,31.04932]
[1776772217378,44.33,76480.29,0.0,-0.55021,0.00011,31.04819]
[1776772217417,44.33,76480.29,0.0,-0.55021,0.00011,31.04819]
[1776772217580,44.33,76480.29,0.0,-0.55021,0.00011,31.04819]
[1776772218184,44.33,76480.29,0.0,-0.55021,0.00011,31.04819]
[1776772218587,44.33,76480.29,0.0,-0.55021,0.00011,31.0482]
[1776772219425,44.33,76480.29,0.0,-0.55021,0.00011,31.0482]
[1776772219594,44.33,76480.29,0.0,-0.55021,0.00011,31.04821]
[1776772220601,44.33,76491.8829,0.0,-0.54889,0.00011,31.0658]
[1776772225636,44.33,76492.7543,0.0,-0.54879,0.00011,31.06708]
[1776772230671,44.33,76495.3714,0.0,-0.5485,0.00011,31.07097]
[1776772235706,44.33,76497.9471,0.0,-0.54822,0.00011,31.07192]
[1776772239734,44.32,76504.0057,0.0,-0.54753,0.00011,31.08085]
[1776772244774,44.32,76497.6457,0.0,-0.54826,0.00011,31.07139]
[1776772249810,44.32,76495.6571,0.0,-0.54849,0.00011,31.0684]
[1776772254848,44.32,76499.7614,0.0,-0.54802,0.00011,31.07447]
[1776772257857,44.32,76501.7643,0.0,-0.5478,0.00011,31.07742]
[1776772262915,44.31,76506.2043,0.0,-0.5473,0.00011,31.08392]
[1776772265918,44.31,76516.9771,0.0,-0.54607,0.00011,31.09959]
[1776772270923,44.31,76517.3143,0.0,-0.54603,0.00011,31.10007]
[1776772276928,44.31,76518.2029,0.0,-0.54593,0.00011,31.10134]
[1776772281933,44.31,76516.3986,0.0,-0.54614,0.00011,31.09874]
[1776772286938,44.31,76514.7114,0.0,-0.54633,0.00011,31.09629]
[1776772291944,44.31,76516.1557,0.0,-0.54617,0.00011,31.09551]
[1776772296949,44.31,76516.6114,0.0,-0.54612,0.00011,31.09616]
[1776772302956,44.31,76516.89,0.0,-0.54609,0.00011,31.09655]
[1776772307961,44.31,76517.2743,0.0,-0.54605,0.00011,31.0971]
[1776772312966,44.31,76516.7,0.0,-0.54611,0.00011,31.09627]
[1776772317971,44.31,76516.3629,0.0,-0.54615,0.00011,31.09578]
[1776772322976,44.31,76517.8129,0.0,-0.54599,0.00011,31.09786]
[1776772327981,44.31,76513.9914,0.0,-0.54642,0.00011,31.09234]
[1776772329983,44.31,76506.9814,0.0,-0.54722,0.00011,31.08211]
[1776772334988,44.3,76504.7986,0.0,-0.54748,0.00011,31.07886]
[1776772339993,44.3,76500.1614,0.0,-0.54801,0.00011,31.07197]
[1776772344998,44.3,76499.0757,0.0,-0.54814,0.00011,31.07033]
[1776772350003,44.3,76497.9886,0.0,-0.54826,0.00011,31.06868]
[1776772354455,44.29,76498.31,0.0,-0.54823,0.00011,31.06627]
[1776772354521,44.29,76498.31,0.0,-0.54823,0.00011,31.06627]
[1776772354766,44.29,76498.31,0.0,-0.54823,0.00011,31.06627]
[1776772354814,44.29,76498.31,0.0,-0.54823,0.00011,31.06627]
[1776772354915,44.29,76498.31,0.0,-0.54824,0.00011,31.06626]
[1776772355280,44.29,76498.31,0.0,-0.54824,0.00011,31.06626]
[1776772356009,44.29,76493.7929,0.0,-0.54875,0.00011,31.0595]
[1776772356338,44.29,76493.7929,0.0,-0.54875,0.00011,31.0595]
[1776772357010,44.29,76488.8457,0.0,-0.54931,0.00011,31.05206]
[1776772362016,44.3,76488.3986,0.0,-0.54935,0.00011,31.05147]
[1776772363927,44.3,76488.3986,0.0,-0.54935,0.00011,31.05147]
[1776772364018,44.3,76488.6557,0.0,-0.54932,0.00011,31.05189]
[1776772369656,44.3,76490.7943,0.0,-0.54908,0.00011,31.05511]
[1776772373027,44.3,76501.0757,0.0,-0.54791,0.00011,31.07046]
[1776772378032,44.3,76501.4357,0.0,-0.54787,0.00011,31.07096]
[1776772384038,44.29,76500.0514,0.0,-0.54804,0.00011,31.06886]
[1776772389043,44.29,76499.3586,0.0,-0.54812,0.00011,31.0678]
[1776772393616,44.29,76499.2971,0.0,-0.54813,0.00011,31.06768]
[1776772395839,44.29,76507.6771,0.0,-0.54717,0.00011,31.08005]
[1776772396846,44.29,76514.26,0.0,-0.54642,0.00011,31.08964]
[1776772402056,44.29,76513.6514,0.0,-0.54649,0.00011,31.08875]
[1776772405081,44.29,76511.3971,0.0,-0.54675,0.00011,31.08547]
[1776772405434,44.29,76511.3971,0.0,-0.54675,0.00011,31.08547]
[1776772409050,44.29,76509.9557,0.0,-0.54692,0.00011,31.08335]
[1776772409063,44.29,76501.4814,0.0,-0.54788,0.00011,31.07087]
[1776772414972,44.28,76499.46,0.0,-0.54813,0.00011,31.06496]
[1776772420009,44.28,76497.0814,0.0,-0.5484,0.00011,31.06139]
[1776772425043,44.28,76495.8343,0.0,-0.54854,0.00011,31.0595]
[1776772430078,44.28,76497.0657,0.0,-0.54841,0.00011,31.06132]
[1776772436090,44.28,76497.2314,0.0,-0.54839,0.00011,31.06153]
[1776772441095,44.27,76496.8271,0.0,-0.54844,0.00011,31.0609]
[1776772442111,44.27,76496.7086,0.0,-0.54845,0.00011,31.06072]
[1776772443097,44.28,76492.8086,0.0,-0.5489,0.00011,31.05489]
[1776772443822,44.28,76492.8086,0.0,-0.5489,0.00011,31.05489]
[1776772443910,44.28,76492.8086,0.0,-0.54889,0.00011,31.05491]
[1776772445101,44.28,76480.9514,0.0,-0.55024,0.00011,31.03691]
[1776772446236,44.28,76480.1529,0.0,-0.55033,0.00011,31.0357]
[1776772451516,44.28,76475.2686,0.0,-0.55088,0.00011,31.02824]
[1776772452264,44.28,76476.9857,0.0,-0.55069,0.00011,31.03091]
[1776772458114,44.29,76475.3171,0.0,-0.55087,0.00011,31.02842]
[1776772461906,44.29,76475.53,0.0,-0.55084,0.00011,31.02879]
[1776772462857,44.29,76475.53,0.0,-0.55084,0.00011,31.0288]
[1776772467253,44.3,76473.3357,0.0,-0.55108,0.00011,31.02547]
[1776772467297,44.3,76473.3357,0.0,-0.55108,0.00011,31.02547]
[1776772473129,44.3,76471.6429,0.0,-0.55127,0.00011,31.02004]
[1776772474920,44.3,76471.4557,0.0,-0.55129,0.00011,31.01976]
[1776772480136,44.31,76474.3086,0.0,-0.55096,0.00011,31.02427]
[1776772483599,44.31,76474.82,0.0,-0.5509,0.00011,31.0251]
[1776772483704,44.31,76474.82,0.0,-0.5509,0.00011,31.0251]
[1776772484089,44.31,76474.82,0.0,-0.5509,0.00011,31.0251]
[1776772490148,44.32,76470.3243,0.0,-0.5514,0.00011,31.01819]
[1776772495720,44.32,76470.6357,0.0,-0.55137,0.00011,31.01869]
[1776772499959,44.32,76474.5514,0.0,-0.55091,0.00011,31.02487]
[1776772505163,44.33,76470.3343,0.0,-0.55138,0.00011,31.01838]
[1776772510168,44.33,76470.5314,0.0,-0.55136,0.00011,31.01874]
[1776772515173,44.33,76468.8014,0.0,-0.55155,0.00011,31.01609]
[1776772519371,44.34,76469.1957,0.0,-0.5515,0.00011,31.01675]
[1776772522180,44.34,76477.3743,0.0,-0.55056,0.00011,31.02946]
[1776772524290,44.34,76477.2314,0.0,-0.55058,0.00011,31.02927]
[1776772525183,44.34,76477.3029,0.0,-0.55057,0.00011,31.02939]
[1776772529763,44.34,76480.3314,0.0,-0.55022,0.00011,31.03408]
[1776772529774,44.34,76480.3314,0.0,-0.55022,0.00011,31.03409]
[1776772531357,44.34,76480.1771,0.0,-0.55024,0.00011,31.03387]
[1776772531788,44.34,76480.1771,0.0,-0.55024,0.00011,31.031]
[1776772532299,44.34,76480.1771,0.0,-0.55024,0.00011,31.031]
[1776772532398,44.34,76480.1771,0.0,-0.55024,0.00011,31.031]
[1776772533191,44.34,76482.71,0.0,-0.54995,0.00011,31.03488]
[1776772534192,44.34,76493.4171,0.0,-0.54873,0.00011,31.05107]
[1776772534470,44.34,76493.4171,0.0,-0.54873,0.00011,31.05107]
[1776772534809,44.35,76493.4171,0.0,-0.54873,0.00011,31.05109]
[1776772539190,44.35,76490.2486,0.0,-0.54909,0.00011,31.04637]
[1776772539197,44.35,76487.6943,0.0,-0.54938,0.00011,31.04252]
[1776772539263,44.35,76487.6943,0.0,-0.54938,0.00011,31.04252]
[1776772542153,44.35,76487.7071,0.0,-0.54937,0.00011,31.04258]
[1776772547900,44.36,76483.8129,0.0,-0.54981,0.00011,31.03678]
[1776772551410,44.36,76479.8843,0.0,-0.55025,0.00011,31.03082]
[1776772551521,44.36,76479.8843,0.0,-0.55025,0.00011,31.03082]
[1776772551929,44.36,76479.8843,0.0,-0.55025,0.00011,31.03082]
[1776772553226,44.36,76480.9886,0.0,-0.55012,0.00011,31.03251]
[1776772553943,44.36,76480.9886,0.0,-0.55012,0.00011,31.03252]
[1776772555458,44.36,76485.1943,0.0,-0.54964,0.00011,31.03895]
[1776772555956,44.36,76485.1943,0.0,-0.54964,0.00011,31.03895]
[1776772558120,44.36,76484.69,0.0,-0.5497,0.00011,31.03818]
[1776772558123,44.36,76484.69,0.0,-0.5497,0.00011,31.03818]
[1776772558603,44.36,76488.7271,0.0,-0.54924,0.00011,31.04429]
[1776772558978,44.36,76488.7271,0.0,-0.54924,0.00011,31.04431]
[1776772559757,44.36,76488.7271,0.0,-0.54924,0.00011,31.04431]
[1776772559985,44.37,76488.7271,0.0,-0.54924,0.00011,31.04432]
[1776772563006,44.37,76480.4286,0.0,-0.55018,0.00011,31.03175]
[1776772568041,44.37,76478.9143,0.0,-0.55034,0.00011,31.0295]
[1776772568393,44.37,76478.9143,0.0,-0.55034,0.00011,31.0295]
[1776772569291,44.37,76478.9143,0.0,-0.55034,0.00011,31.02951]
[1776772571062,44.38,76471.7957,0.0,-0.55115,0.00011,31.01854]
[1776772576097,44.38,76468.6186,0.0,-0.55151,0.00011,31.01364]
[1776772579608,44.38,76468.7457,0.0,-0.55149,0.00011,31.01386]
[1776772581590,44.38,76468.8157,0.0,-0.55148,0.00011,31.01398]
[1776772584149,44.38,76468.8157,0.0,-0.55148,0.00011,31.01399]
[1776772584329,44.38,76468.8157,0.0,-0.55148,0.00011,31.014]
[1776772585521,44.38,76468.8157,0.0,-0.55148,0.00011,31.01399]
[1776772586573,44.38,76468.8157,0.0,-0.55148,0.00011,31.01399]
[1776772588181,44.38,76444.2171,0.0,-0.55428,0.00011,30.97487]
[1776772588467,44.38,76444.2171,0.0,-0.55428,0.00011,30.97487]
[1776772594227,44.38,76443.3443,0.0,-0.55438,0.00011,30.97055]
[1776772599256,44.38,76446.3771,0.0,-0.55404,0.00011,30.97544]
[1776772604261,44.37,76444.2514,0.0,-0.55429,0.00011,30.97197]
[1776772609266,44.37,76444.0629,0.0,-0.55431,0.00011,30.97164]
[1776772614271,44.37,76443.0057,0.0,-0.55443,0.00011,30.9699]
[1776772619276,44.37,76441.6771,0.0,-0.55459,0.00011,30.96772]
[1776772624280,44.37,76441.3886,0.0,-0.55462,0.00011,30.96724]
[1776772629285,44.37,76440.9929,0.0,-0.55467,0.00011,30.96658]
[1776772634470,44.37,76441.0414,0.0,-0.55466,0.00011,30.96664]
[1776772635291,44.37,76448.1286,0.0,-0.55386,0.00011,30.97814]
[1776772636292,44.37,76461.0529,0.0,-0.55238,0.00011,30.99877]
[1776772636376,44.37,76461.0529,0.0,-0.55238,0.00011,30.99877]
[1776772638174,44.37,76461.3571,0.0,-0.55235,0.00011,30.99926]
[1776772643299,44.37,76465.7571,0.0,-0.55185,0.00011,31.00622]
[1776772644221,44.37,76465.7571,0.0,-0.55185,0.00011,31.00622]
[1776772649305,44.38,76471.4814,0.0,-0.55119,0.00011,31.01519]
[1776772650827,44.38,76471.3871,0.0,-0.5512,0.00011,31.01506]
[1776772656312,44.38,76472.7471,0.0,-0.55104,0.00011,31.01436]
[1776772661317,44.38,76471.4114,0.0,-0.55119,0.00011,31.01234]
[1776772661977,44.38,76471.4114,0.0,-0.55119,0.00011,31.01234]
[1776772667323,44.39,76470.3586,0.0,-0.55131,0.00011,31.01076]
[1776772672327,44.39,76470.4743,0.0,-0.55129,0.00011,31.01098]
[1776772676377,44.39,76471.5071,0.0,-0.55117,0.00011,31.01262]
[1776772677332,44.39,76473.3943,0.0,-0.55095,0.00011,31.01555]
[1776772682337,44.4,76472.9043,0.0,-0.551,0.00011,31.01483]
[1776772686438,44.4,76472.4814,0.0,-0.55105,0.00011,31.0142]
[1776772686801,44.4,76472.4814,0.0,-0.55105,0.00011,31.0142]
[1776772686975,44.4,76472.4814,0.0,-0.55105,0.00011,31.0142]
[1776772687154,44.4,76472.4814,0.0,-0.55105,0.00011,31.01421]
[1776772688349,44.4,76489.0729,0.0,-0.54916,0.00011,31.03956]
[1776772690351,44.4,76499.4429,0.0,-0.54798,0.00011,31.05504]
[1776772695943,44.39,76498.9443,0.0,-0.54805,0.00011,31.05425]
[1776772700978,44.39,76499.9629,0.0,-0.54794,0.00011,31.05572]
[1776772706013,44.39,76496.6829,0.0,-0.54831,0.00011,31.05081]
[1776772709708,44.38,76497.0529,0.0,-0.54827,0.00011,31.05134]
[1776772709769,44.38,76497.0529,0.0,-0.54827,0.00011,31.05134]
[1776772715076,44.38,76499.1029,0.0,-0.54805,0.00011,31.05146]
[1776772718096,44.38,76505.3614,0.0,-0.54734,0.00011,31.06067]
[1776772718449,44.38,76505.3614,0.0,-0.54734,0.00011,31.06067]
[1776772718797,44.38,76505.3614,0.0,-0.54734,0.00011,31.06067]
[1776772728166,44.37,76506.18,0.0,-0.54726,0.00011,31.06179]
[1776772733201,44.37,76505.6814,0.0,-0.54732,0.00011,31.06102]
[1776772738398,44.37,76505.0443,0.0,-0.54739,0.00011,31.06005]
[1776772744279,44.36,76504.63,0.0,-0.54745,0.00011,31.05939]
[1776772749314,44.36,76504.34,0.0,-0.54748,0.00011,31.05893]
[1776772754348,44.36,76502.9714,0.0,-0.54764,0.00011,31.05687]
[1776772759419,44.36,76503.31,0.0,-0.54761,0.00011,31.05732]
[1776772762014,44.35,76503.1814,0.0,-0.54763,0.00011,31.05712]
[1776772765425,44.35,76497.6586,0.0,-0.54826,0.00011,31.04891]
[1776772770429,44.35,76498.0957,0.0,-0.54821,0.00011,31.04952]
[1776772772009,44.35,76498.0957,0.0,-0.54821,0.00011,31.04952]
[1776772777436,44.35,76500.5714,0.0,-0.54794,0.00011,31.05028]
[1776772780372,44.34,76500.6786,0.0,-0.54793,0.00011,31.05042]
[1776772780669,44.34,76500.6786,0.0,-0.54793,0.00011,31.05042]
[1776772781816,44.34,76500.07,0.0,-0.548,0.00011,31.04951]
[1776772781863,44.34,76500.07,0.0,-0.548,0.00011,31.04951]
[1776772782441,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772782530,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772782884,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772782892,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772782907,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772782931,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772782966,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772783353,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772784250,44.34,76499.4657,0.0,-0.54807,0.00011,31.0486]
[1776772785551,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772785851,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772785976,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772786002,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772786018,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772786059,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772786144,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772786167,44.34,76499.4657,0.0,-0.54807,0.00011,31.04863]
[1776772786445,44.35,76477.7557,0.0,-0.55054,0.00011,31.01582]
[1776772786935,44.35,76477.7557,0.0,-0.55054,0.00011,31.01582]
[1776772787950,44.35,76477.7586,0.0,-0.55054,0.00011,31.01584]
[1776772788434,44.35,76477.7586,0.0,-0.55054,0.00011,31.01584]
[1776772790449,44.35,76472.28,0.0,-0.55116,0.00011,31.00741]
[1776772794726,44.35,76475.6457,0.0,-0.55077,0.00011,31.01267]
[1776772795266,44.35,76475.6457,0.0,-0.55077,0.00011,31.01267]
[1776772797270,44.35,76475.5414,0.0,-0.55078,0.00011,31.01253]
[1776772800246,44.36,76475.6771,0.0,-0.55076,0.00011,31.01278]
[1776772800247,44.36,76475.6771,0.0,-0.55076,0.00011,31.01278]
[1776772800317,44.36,76475.6771,0.0,-0.55076,0.00011,31.01279]
[1776772800525,44.36,76475.6771,0.0,-0.55076,0.00011,31.01279]
[1776772800778,44.36,76475.6771,0.0,-0.55076,0.00011,31.01279]
[1776772801460,44.36,76483.9857,0.0,-0.54981,0.00011,31.02554]
[1776772801661,44.36,76483.9857,0.0,-0.54981,0.00011,31.02554]
[1776772802461,44.36,76482.7829,0.0,-0.54995,0.00011,31.02372]
[1776772807466,44.36,76477.8729,0.0,-0.5505,0.00011,31.01627]
[1776772807805,44.36,76477.8729,0.0,-0.5505,0.00011,31.01627]
[1776772807909,44.36,76477.8729,0.0,-0.5505,0.00011,31.01627]
[1776772808467,44.36,76480.0914,0.0,-0.55025,0.00011,31.01968]
[1776772809156,44.36,76480.0914,0.0,-0.55025,0.00011,31.01967]
[1776772810469,44.36,76494.8843,0.0,-0.54856,0.00011,31.04206]
[1776772812765,44.36,76502.42,0.0,-0.54771,0.00011,31.05324]
[1776772814120,44.36,76502.42,0.0,-0.54771,0.00011,31.05324]
[1776772814779,44.36,76510.93,0.0,-0.54674,0.00011,31.0657]
[1776772816111,44.36,76510.93,0.0,-0.54674,0.00011,31.0657]
[1776772816675,44.36,76514.29,0.0,-0.54636,0.00011,31.07056]
[1776772816777,44.36,76514.29,0.0,-0.54636,0.00011,31.07056]
[1776772817685,44.36,76510.0,0.0,-0.54685,0.00011,31.06433]
[1776772818345,44.36,76510.0,0.0,-0.54685,0.00011,31.06433]
[1776772819124,44.36,76509.96,0.0,-0.54685,0.00011,31.06426]
[1776772819399,44.36,76509.96,0.0,-0.54685,0.00011,31.06426]
[1776772819900,44.36,76511.05,0.0,-0.54673,0.00011,31.06584]
[1776772820363,44.36,76511.05,0.0,-0.54673,0.00011,31.06584]
[1776772821680,44.36,76508.44,0.0,-0.54703,0.00011,31.06202]
[1776772822835,44.36,76498.93,0.0,-0.54811,0.00011,31.04799]
[1776772825340,44.36,76498.33,0.0,-0.54818,0.00011,31.04709]
[1776772830891,44.35,76499.78,0.0,-0.54802,0.00011,31.0492]
[1776772835926,44.35,76500.33,0.0,-0.54797,0.00011,31.04712]
[1776772840961,44.35,76510.93,0.0,-0.54676,0.00011,31.06265]
[1776772842226,44.35,76510.93,0.0,-0.54676,0.00011,31.06265]
[1776772843285,44.35,76512.61,0.0,-0.54657,0.00011,31.06508]
[1776772843685,44.35,76509.52,0.0,-0.54693,0.00011,31.06057]
[1776772845007,44.35,76506.06,0.0,-0.54732,0.00011,31.05551]
[1776772845356,44.35,76506.06,0.0,-0.54732,0.00011,31.05551]
[1776772846053,44.34,76506.5,0.0,-0.54727,0.00011,31.05614]
[1776772846507,44.34,76506.5,0.0,-0.54727,0.00011,31.05614]
[1776772846901,44.34,76504.99,0.0,-0.54745,0.00011,31.05392]
[1776772846927,44.34,76504.99,0.0,-0.54745,0.00011,31.05392]
[1776772847031,44.34,76504.99,0.0,-0.54745,0.00011,31.05392]
[1776772847337,44.34,76490.88,0.0,-0.54905,0.00011,31.03291]
[1776772848146,44.35,76477.31,0.0,-0.5506,0.00011,31.01226]
[1776772849019,44.35,76476.96,0.0,-0.55063,0.00011,31.01174]
[1776772850026,44.35,76477.16,0.0,-0.55061,0.00011,31.01206]
[1776772853019,44.35,76477.2,0.0,-0.5506,0.00011,31.01214]
[1776772859147,44.36,76477.53,0.0,-0.55056,0.00011,31.01275]
[1776772863168,44.36,76480.23,0.0,-0.55024,0.00011,31.01695]
[1776772863175,44.36,76480.23,0.0,-0.55024,0.00011,31.01695]
[1776772863176,44.36,76480.08,0.0,-0.55026,0.00011,31.01673]
[1776772864184,44.36,76490.54,0.0,-0.54907,0.00011,31.03263]
[1776772866196,44.36,76496.17,0.0,-0.54843,0.00011,31.04106]
[1776772871232,44.36,76493.52,0.0,-0.54873,0.00011,31.03707]
[1776772876984,44.36,76494.94,0.0,-0.54857,0.00011,31.03918]
[1776772877402,44.36,76494.94,0.0,-0.54857,0.00011,31.03918]
[1776772877425,44.36,76494.94,0.0,-0.54857,0.00011,31.03918]
[1776772877478,44.36,76494.94,0.0,-0.54857,0.00011,31.03918]
[1776772877491,44.36,76494.94,0.0,-0.54857,0.00011,31.03918]
[1776772877506,44.36,76493.13,0.0,-0.54878,0.00011,31.03646]
[1776772878281,44.36,76483.71,0.0,-0.54985,0.00011,31.02224]
[1776772880295,44.36,76474.85,0.0,-0.55086,0.00011,31.00867]
[1776772881573,44.36,76475.38,0.0,-0.5508,0.00011,31.0095]
[1776772887344,44.36,76479.48,0.0,-0.55032,0.00011,31.01589]
[1776772888952,44.37,76479.78,0.0,-0.55029,0.00011,31.01636]
[1776772888964,44.37,76479.78,0.0,-0.55029,0.00011,31.01636]
[1776772889230,44.37,76479.78,0.0,-0.55029,0.00011,31.01636]
[1776772889358,44.37,76484.89,0.0,-0.5497,0.00011,31.02416]
[1776772890365,44.37,76491.1,0.0,-0.549,0.00011,31.03355]
[1776772895399,44.36,76492.3,0.0,-0.54887,0.00011,31.03246]
[1776772901442,44.36,76492.24,0.0,-0.54888,0.00011,31.03235]
[1776772905470,44.36,76506.33,0.0,-0.54727,0.00011,31.05325]
[1776772906477,44.36,76501.76,0.0,-0.5478,0.00011,31.04651]
[1776772907947,44.36,76505.05,0.0,-0.54742,0.00011,31.05135]
[1776772908117,44.36,76505.05,0.0,-0.54742,0.00011,31.05135]
[1776772908466,44.36,76505.05,0.0,-0.54742,0.00011,31.05135]
[1776772908492,44.36,76513.53,0.0,-0.54646,0.00011,31.06372]
[1776772910260,44.36,76512.79,0.0,-0.54654,0.00011,31.06264]
[1776772910729,44.36,76510.19,0.0,-0.54684,0.00011,31.05886]
[1776772913456,44.36,76508.88,0.0,-0.54699,0.00011,31.05694]
[1776772913979,44.36,76508.88,0.0,-0.54699,0.00011,31.05693]
[1776772917557,44.36,76521.75,0.0,-0.54552,0.00011,31.0755]
[1776772918564,44.36,76521.28,0.0,-0.54558,0.00011,31.07483]
[1776772920199,44.36,76521.98,0.0,-0.5455,0.00011,31.07583]
[1776772920578,44.36,76514.57,0.0,-0.54634,0.00011,31.06518]
[1776772921258,44.36,76514.57,0.0,-0.54634,0.00011,31.06518]
[1776772923456,44.36,76511.35,0.0,-0.54671,0.00011,31.0605]
[1776772924187,44.36,76513.42,0.0,-0.54648,0.00011,31.0635]
[1776772926789,44.35,76508.94,0.0,-0.54699,0.00011,31.05697]
[1776772927632,44.35,76500.37,0.0,-0.54797,0.00011,31.04434]
[1776772930197,44.35,76500.47,0.0,-0.54796,0.00011,31.04448]
[1776772930584,44.35,76500.47,0.0,-0.54796,0.00011,31.04448]
[1776772930759,44.35,76500.33,0.0,-0.54797,0.00011,31.04427]
[1776772931024,44.35,76500.33,0.0,-0.54797,0.00011,31.04427]
[1776772931252,44.35,76500.33,0.0,-0.54797,0.00011,31.04427]
[1776772931352,44.35,76493.78,0.0,-0.54872,0.00011,31.03449]
[1776772932471,44.35,76484.1,0.0,-0.54982,0.00011,31.01989]
[1776772937702,44.36,76483.85,0.0,-0.54984,0.00011,31.01959]
[1776772941033,44.36,76483.74,0.0,-0.54985,0.00011,31.01944]
[1776772941893,44.36,76484.14,0.0,-0.5498,0.00011,31.02009]
[1776772941988,44.36,76484.14,0.0,-0.5498,0.00011,31.02009]
[1776772942097,44.36,76484.14,0.0,-0.5498,0.00011,31.02011]
[1776772942649,44.36,76484.14,0.0,-0.5498,0.00011,31.02011]
[1776772942815,44.36,76484.14,0.0,-0.5498,0.00011,31.02011]
[1776772943030,44.36,76484.14,0.0,-0.5498,0.00011,31.02011]
[1776772943180,44.36,76503.39,0.0,-0.54761,0.00011,31.04894]
[1776772943744,44.36,76509.96,0.0,-0.54687,0.00011,31.0585]
[1776772948778,44.34,76510.86,0.0,-0.54679,0.00011,31.0596]
[1776772950565,44.34,76510.86,0.0,-0.54679,0.00011,31.0596]
[1776772950630,44.34,76510.93,0.0,-0.54678,0.00011,31.05968]
[1776772955828,44.33,76509.1,0.0,-0.54702,0.00011,31.05395]
[1776772961020,44.32,76508.86,0.0,-0.54705,0.00011,31.05351]
[1776772966906,44.3,76507.21,0.0,-0.54727,0.00011,31.05079]
[1776772971763,44.3,76505.58,0.0,-0.54746,0.00011,31.04838]
[1776772971779,44.3,76505.58,0.0,-0.54746,0.00011,31.04838]
[1776772972129,44.3,76505.58,0.0,-0.54746,0.00011,31.04838]
[1776772974768,44.3,76502.54,0.0,-0.54781,0.00011,31.04388]
[1776772974965,44.29,76497.7,0.0,-0.54836,0.00011,31.03668]
[1776772975972,44.29,76491.27,0.0,-0.5491,0.00011,31.02703]
[1776772981007,44.29,76489.77,0.0,-0.54927,0.00011,31.02475]
[1776772981934,44.29,76489.77,0.0,-0.54927,0.00011,31.02475]
[1776772986056,44.29,76489.81,0.0,-0.54927,0.00011,31.0248]
[1776772986073,44.29,76490.23,0.0,-0.54922,0.00011,31.02543]
[1776772991079,44.29,76489.42,0.0,-0.54931,0.00011,31.02419]
[1776772992584,44.29,76489.42,0.0,-0.54931,0.00011,31.02419]
[1776772993093,44.29,76487.92,0.0,-0.54948,0.00011,31.02192]
[1776772994531,44.29,76487.92,0.0,-0.54948,0.00011,31.02192]
[1776772994550,44.29,76487.92,0.0,-0.54948,0.00011,31.02192]
[1776772994563,44.29,76487.92,0.0,-0.54948,0.00011,31.02192]
[1776772994634,44.29,76486.93,0.0,-0.5496,0.00011,31.02041]
[1776772998949,44.3,76483.9,0.0,-0.54994,0.00011,31.01586]
[1776772999135,44.3,76485.05,0.0,-0.5498,0.00011,31.01763]
[1776773002406,44.3,76485.25,0.0,-0.54978,0.00011,31.01797]
[1776773009205,44.3,76485.81,0.0,-0.54971,0.00011,31.01886]
[1776773011410,44.3,76485.76,0.0,-0.54972,0.00011,31.01878]
[1776773011472,44.3,76485.97,0.0,-0.5497,0.00011,31.01623]
[1776773011912,44.3,76485.97,0.0,-0.5497,0.00011,31.01623]
[1776773012226,44.3,76488.06,0.0,-0.54946,0.00011,31.0194]
[1776773013628,44.3,76488.06,0.0,-0.54946,0.00011,31.0194]
[1776773014184,44.3,76486.12,0.0,-0.54968,0.00011,31.01645]
[1776773018268,44.31,76478.54,0.0,-0.55054,0.00011,31.00493]
[1776773023303,44.31,76476.29,0.0,-0.55078,0.00011,31.00155]
[1776773023934,44.31,76476.29,0.0,-0.55078,0.00011,31.00155]
[1776773024052,44.31,76476.29,0.0,-0.55078,0.00011,31.00155]
[1776773024310,44.31,76466.76,0.0,-0.55187,0.00011,30.98672]
[1776773025370,44.31,76466.76,0.0,-0.55187,0.00011,30.98672]
[1776773025416,44.31,76459.65,0.0,-0.55268,0.00011,30.97553]
[1776773031359,44.32,76456.12,0.0,-0.55307,0.00011,30.96997]
[1776773034729,44.32,76456.91,0.0,-0.55298,0.00011,30.97124]
[1776773035412,44.32,76456.91,0.0,-0.55298,0.00011,30.97124]
[1776773036394,44.32,76465.96,0.0,-0.55195,0.00011,30.98557]
[1776773040326,44.32,76466.99,0.0,-0.55183,0.00011,30.98721]
[1776773045457,44.32,76460.05,0.0,-0.55261,0.00011,30.97633]
[1776773050682,44.33,76456.29,0.0,-0.55304,0.00011,30.97038]
[1776773051141,44.33,76454.1,0.0,-0.55329,0.00011,30.96689]
[1776773051707,44.33,76454.1,0.0,-0.55329,0.00011,30.96689]
[1776773051499,44.33,76445.92,0.0,-0.55422,0.00011,30.95372]
[1776773051813,44.33,76445.92,0.0,-0.55422,0.00011,30.95372]
[1776773051819,44.33,76445.92,0.0,-0.55422,0.00011,30.95372]
[1776773051824,44.33,76445.92,0.0,-0.55422,0.00011,30.95372]
[1776773053617,44.33,76443.12,0.0,-0.55454,0.00011,30.94917]
[1776773054520,44.33,76430.13,0.0,-0.55602,0.00011,30.9278]
[1776773055074,44.33,76430.13,0.0,-0.55602,0.00011,30.9278]
[1776773055146,44.33,76430.13,0.0,-0.55602,0.00011,30.9278]
[1776773055147,44.33,76430.13,0.0,-0.55602,0.00011,30.9278]
[1776773055611,44.33,76430.13,0.0,-0.55602,0.00011,30.9278]
[1776773055634,44.33,76430.13,0.0,-0.55602,0.00011,30.9278]
[1776773055717,44.33,76414.48,0.0,-0.5578,0.00011,30.90151]
[1776773056285,44.33,76414.48,0.0,-0.5578,0.00011,30.90151]
[1776773056613,44.32,76406.82,0.0,-0.55867,0.00011,30.8884]
[1776773058022,44.33,76410.0,0.0,-0.55831,0.00011,30.89386]
[1776773058350,44.33,76410.0,0.0,-0.55831,0.00011,30.89386]
[1776773058560,44.33,76409.1,0.0,-0.55841,0.00011,30.89234]
[1776773059251,44.33,76409.1,0.0,-0.55841,0.00011,30.89234]
[1776773059308,44.33,76409.1,0.0,-0.55841,0.00011,30.89234]
[1776773059567,44.33,76401.98,0.0,-0.55922,0.00011,30.88009]
[1776773060574,44.33,76395.5,0.0,-0.55996,0.00011,30.86882]
[1776773063595,44.33,76385.67,0.0,-0.56107,0.00011,30.85154]
[1776773068630,44.33,76389.09,0.0,-0.56068,0.00011,30.85763]
[1776773070334,44.33,76390.51,0.0,-0.56052,0.00011,30.86013]
[1776773074672,44.33,76396.25,0.0,-0.55987,0.00011,30.86733]
[1776773075990,44.33,76398.18,0.0,-0.55965,0.00011,30.8707]
[1776773076204,44.33,76398.18,0.0,-0.55965,0.00011,30.8707]
[1776773077209,44.33,76399.25,0.0,-0.55953,0.00011,30.87256]
[1776773077697,44.33,76405.86,0.0,-0.55878,0.00011,30.884]
[1776773079710,44.33,76411.21,0.0,-0.55817,0.00011,30.89319]
[1776773085752,44.34,76411.55,0.0,-0.55812,0.00011,30.89385]
[1776773087895,44.34,76411.44,0.0,-0.55813,0.00011,30.89367]
[1776773088137,44.34,76411.44,0.0,-0.55813,0.00011,30.89367]
[1776773088144,44.34,76411.44,0.0,-0.55813,0.00011,30.89367]
[1776773088200,44.34,76411.44,0.0,-0.55813,0.00011,30.89367]
[1776773094816,44.34,76416.44,0.0,-0.55756,0.00011,30.90224]
[1776773099852,44.34,76417.19,0.0,-0.55747,0.00011,30.90356]
[1776773101167,44.34,76417.19,0.0,-0.55747,0.00011,30.90356]
[1776773103981,44.34,76415.02,0.0,-0.55771,0.00011,30.89992]
[1776773104082,44.34,76412.04,0.0,-0.55805,0.00011,30.89485]
[1776773105352,44.34,76412.04,0.0,-0.55805,0.00011,30.89485]
[1776773108033,44.35,76405.91,0.0,-0.55875,0.00011,30.8844]
[1776773108946,44.35,76405.98,0.0,-0.55874,0.00011,30.88454]
[1776773109530,44.35,76405.98,0.0,-0.55874,0.00011,30.88454]
[1776773109610,44.35,76405.91,0.0,-0.55874,0.00011,30.88444]
[1776773113952,44.35,76411.6,0.0,-0.55809,0.00011,30.89421]
[1776773117652,44.35,76412.26,0.0,-0.55802,0.00011,30.89534]
[1776773122684,44.35,76415.37,0.0,-0.55766,0.00011,30.90067]
[1776773122918,44.35,76415.37,0.0,-0.55766,0.00011,30.90069]
[1776773123025,44.35,76423.62,0.0,-0.55672,0.00011,30.91459]
[1776773124029,44.35,76434.69,0.0,-0.55546,0.00011,30.93296]
[1776773129064,44.35,76435.38,0.0,-0.55539,0.00011,30.93401]
[1776773134100,44.34,76441.46,0.0,-0.55472,0.00011,30.94099]
[1776773139134,44.34,76441.69,0.0,-0.5547,0.00011,30.94126]
[1776773144170,44.33,76444.92,0.0,-0.55434,0.00011,30.94641]
[1776773149204,44.32,76449.65,0.0,-0.55381,0.00011,30.95396]
[1776773151219,44.32,76442.85,0.0,-0.55459,0.00011,30.94291]
[1776773156254,44.32,76443.39,0.0,-0.55454,0.00011,30.94369]
[1776773161289,44.31,76447.75,0.0,-0.55405,0.00011,30.95067]
[1776773168340,44.3,76446.49,0.0,-0.5542,0.00011,30.94851]
[1776773172369,44.3,76439.5,0.0,-0.55501,0.00011,30.93704]
[1776773175391,44.3,76429.57,0.0,-0.55614,0.00011,30.9206]
[1776773180426,44.29,76434.03,0.0,-0.55564,0.00011,30.92793]
[1776773185461,44.29,76434.76,0.0,-0.55556,0.00011,30.92906]
[1776773191502,44.28,76437.83,0.0,-0.55523,0.00011,30.93114]
[1776773193517,44.28,76448.08,0.0,-0.55407,0.00011,30.94782]
[1776773198552,44.28,76443.18,0.0,-0.55463,0.00011,30.93978]
[1776773203586,44.27,76448.75,0.0,-0.55401,0.00011,30.94873]
[1776773206668,44.27,76455.67,0.0,-0.55322,0.00011,30.95981]
[1776773208085,44.27,76459.63,0.0,-0.55277,0.00011,30.96612]
[1776773213657,44.26,76464.65,0.0,-0.5522,0.00011,30.97401]
[1776773218692,44.27,76464.26,0.0,-0.55225,0.00011,30.97343]
[1776773221926,44.27,76464.54,0.0,-0.55221,0.00011,30.97389]
[1776773222720,44.27,76453.51,0.0,-0.55347,0.00011,30.95631]
[1776773225742,44.26,76447.44,0.0,-0.55417,0.00011,30.94648]
[1776773227756,44.26,76441.99,0.0,-0.55479,0.00011,30.93758]
[1776773232791,44.26,76441.38,0.0,-0.55487,0.00011,30.9365]
[1776773237826,44.25,76442.6,0.0,-0.55474,0.00011,30.93843]
[1776773242860,44.25,76440.34,0.0,-0.555,0.00011,30.93465]
[1776773247899,44.25,76445.25,0.0,-0.55445,0.00011,30.94259]
[1776773252942,44.25,76449.17,0.0,-0.55401,0.00011,30.94607]
[1776773253940,44.25,76454.72,0.0,-0.55337,0.00011,30.95502]
[1776773256727,44.25,76455.56,0.0,-0.55328,0.00011,30.95637]
[1776773257523,44.25,76455.75,0.0,-0.55326,0.00011,30.95668]
[1776773259982,44.25,76445.0,0.0,-0.55448,0.00011,30.93934]
[1776773265018,44.25,76444.54,0.0,-0.55453,0.00011,30.93861]
[1776773271063,44.24,76441.75,0.0,-0.55486,0.00011,30.93398]
[1776773276291,44.24,76442.14,0.0,-0.55481,0.00011,30.93459]
[1776773277105,44.24,76448.1,0.0,-0.55414,0.00011,30.94426]
[1776773280530,44.24,76448.78,0.0,-0.55406,0.00011,30.94534]
[1776773281133,44.24,76456.95,0.0,-0.55313,0.00011,30.95849]
[1776773283147,44.24,76463.32,0.0,-0.5524,0.00011,30.96865]
[1776773284162,44.24,76463.32,0.0,-0.5524,0.00011,30.96865]
[1776773284225,44.24,76463.32,0.0,-0.5524,0.00011,30.96865]
[1776773285360,44.24,76465.91,0.0,-0.5521,0.00011,30.97277]
[1776773291204,44.25,76478.57,0.0,-0.55065,0.00011,30.99261]
[1776773295880,44.25,76482.49,0.0,-0.55019,0.00011,30.99869]
[1776773297072,44.25,76482.84,0.0,-0.55015,0.00011,30.99927]
[1776773298445,44.26,76482.16,0.0,-0.55023,0.00011,30.99824]
[1776773300125,44.26,76481.16,0.0,-0.55034,0.00011,30.99675]
[1776773303433,44.26,76484.51,0.0,-0.54995,0.00011,31.00193]
[1776773306370,44.27,76485.99,0.0,-0.54977,0.00011,31.00425]
[1776773310698,44.27,76484.03,0.0,-0.54999,0.00011,31.00133]
[1776773310712,44.27,76484.03,0.0,-0.54999,0.00011,31.00133]
[1776773310727,44.27,76484.03,0.0,-0.54999,0.00011,31.00133]
[1776773310767,44.27,76484.03,0.0,-0.54999,0.00011,31.00133]
[1776773310866,44.27,76483.96,0.0,-0.54999,0.00011,31.00126]
[1776773312432,44.27,76487.24,0.0,-0.54963,0.00011,31.00339]
[1776773312449,44.27,76485.32,0.0,-0.54984,0.00011,31.00047]
[1776773316039,44.27,76484.73,0.0,-0.54991,0.00011,30.99958]
[1776773316463,44.27,76484.73,0.0,-0.54991,0.00011,30.99958]
[1776773322421,44.28,76481.88,0.0,-0.55022,0.00011,30.99532]
[1776773327456,44.29,76484.73,0.0,-0.54989,0.00011,30.99976]
[1776773332492,44.29,76484.32,0.0,-0.54993,0.00011,30.99922]
[1776773337480,44.3,76480.46,0.0,-0.55036,0.00011,30.99338]
[1776773337744,44.3,76480.46,0.0,-0.55036,0.00011,30.99338]
[1776773343568,44.3,76480.7,0.0,-0.55033,0.00011,30.99381]
[1776773345165,44.3,76480.52,0.0,-0.55035,0.00011,30.99354]
[1776773345470,44.3,76480.52,0.0,-0.55035,0.00011,30.99354]
[1776773345672,44.3,76480.52,0.0,-0.55035,0.00011,30.99354]
[1776773345815,44.3,76473.96,0.0,-0.5511,0.00011,30.98343]
[1776773346154,44.3,76473.96,0.0,-0.5511,0.00011,30.98343]
[1776773346654,44.3,76473.96,0.0,-0.5511,0.00011,30.98343]
[1776773346752,44.3,76464.1,0.0,-0.55222,0.00011,30.96801]
[1776773349610,44.3,76457.52,0.0,-0.55297,0.00011,30.95761]
[1776773350357,44.3,76457.52,0.0,-0.55297,0.00011,30.95761]
[1776773351624,44.31,76448.14,0.0,-0.55403,0.00011,30.94259]
[1776773353637,44.31,76439.81,0.0,-0.55498,0.00011,30.92903]
[1776773356573,44.3,76436.92,0.0,-0.55531,0.00011,30.92425]
[1776773360687,44.3,76443.74,0.0,-0.55454,0.00011,30.93533]
[1776773365722,44.3,76446.97,0.0,-0.55418,0.00011,30.94057]
[1776773370757,44.3,76445.64,0.0,-0.55433,0.00011,30.93839]
[1776773375797,44.3,76445.12,0.0,-0.5544,0.00011,30.93466]
[1776773380833,44.3,76450.19,0.0,-0.55382,0.00011,30.94285]
[1776773384967,44.3,76450.71,0.0,-0.55376,0.00011,30.94367]
[1776773385868,44.3,76456.18,0.0,-0.55314,0.00011,30.95244]
[1776773390903,44.29,76459.84,0.0,-0.55273,0.00011,30.95823]
[1776773396945,44.29,76459.75,0.0,-0.55274,0.00011,30.95804]
[1776773401981,44.29,76454.98,0.0,-0.55329,0.00011,30.95039]
[1776773405007,44.29,76446.71,0.0,-0.55424,0.00011,30.93704]
[1776773405361,44.29,76446.71,0.0,-0.55424,0.00011,30.93704]
[1776773405537,44.29,76446.71,0.0,-0.55424,0.00011,30.93704]
[1776773406009,44.29,76438.11,0.0,-0.55522,0.00011,30.92298]
[1776773408021,44.28,76433.88,0.0,-0.5557,0.00011,30.91599]
[1776773408205,44.28,76430.37,0.0,-0.5561,0.00011,30.91016]
[1776773408247,44.28,76430.37,0.0,-0.5561,0.00011,30.91016]
[1776773409050,44.28,76430.37,0.0,-0.5561,0.00011,30.91016]
[1776773409084,44.28,76424.55,0.0,-0.55677,0.00011,30.90043]
[1776773410247,44.28,76422.14,0.0,-0.55704,0.00011,30.8964]
[1776773413822,44.29,76420.5,0.0,-0.55722,0.00011,30.89371]
[1776773413845,44.29,76420.5,0.0,-0.55722,0.00011,30.89371]
[1776773415077,44.29,76413.8,0.0,-0.55798,0.00011,30.88239]
[1776773417968,44.29,76414.44,0.0,-0.5579,0.00011,30.88352]
[1776773419799,44.29,76414.44,0.0,-0.5579,0.00011,30.88354]
[1776773419879,44.29,76414.44,0.0,-0.5579,0.00011,30.88354]
[1776773419897,44.29,76414.44,0.0,-0.5579,0.00011,30.88354]
[1776773419901,44.3,76414.4,0.0,-0.5579,0.00011,30.88351]
[1776773421119,44.3,76425.31,0.0,-0.55666,0.00011,30.90195]
[1776773425229,44.3,76427.02,0.0,-0.55646,0.00011,30.90487]
[1776773425237,44.3,76427.02,0.0,-0.55646,0.00011,30.90487]
[1776773425297,44.3,76427.58,0.0,-0.55639,0.00011,30.90583]
[1776773426110,44.3,76427.58,0.0,-0.55639,0.00011,30.90583]
[1776773426155,44.3,76419.55,0.0,-0.5573,0.00011,30.89238]
[1776773429028,44.3,76416.95,0.0,-0.5576,0.00011,30.888]
[1776773429573,44.31,76416.74,0.0,-0.55762,0.00011,30.88768]
[1776773430183,44.31,76405.68,0.0,-0.55888,0.00011,30.86879]
[1776773435631,44.31,76400.51,0.0,-0.55947,0.00011,30.85701]
[1776773438238,44.31,76395.11,0.0,-0.56008,0.00011,30.84763]
[1776773440253,44.31,76389.45,0.0,-0.56072,0.00011,30.83771]
[1776773441980,44.31,76389.45,0.0,-0.56072,0.00011,30.83771]
[1776773446738,44.31,76390.89,0.0,-0.56056,0.00011,30.84029]
[1776773449062,44.31,76394.02,0.0,-0.5602,0.00011,30.8458]
[1776773455359,44.32,76396.94,0.0,-0.55986,0.00011,30.85097]
[1776773461401,44.32,76394.58,0.0,-0.56013,0.00011,30.84687]
[1776773466438,44.32,76398.41,0.0,-0.55969,0.00011,30.85359]
[1776773471470,44.32,76400.02,0.0,-0.5595,0.00011,30.85644]
[1776773476506,44.32,76394.26,0.0,-0.56015,0.00011,30.84644]
[1776773481540,44.33,76394.11,0.0,-0.56017,0.00011,30.84621]
[1776773486576,44.33,76394.22,0.0,-0.56015,0.00011,30.84643]
[1776773490059,44.33,76394.22,0.0,-0.56015,0.00011,30.84645]
[1776773491072,44.33,76391.55,0.0,-0.56045,0.00011,30.84178]
[1776773491120,44.33,76385.37,0.0,-0.56116,0.00011,30.828]
[1776773492967,44.33,76387.36,0.0,-0.56094,0.00011,30.83152]
[1776773493258,44.33,76390.33,0.0,-0.5606,0.00011,30.83677]
[1776773493375,44.33,76390.33,0.0,-0.5606,0.00011,30.83677]
[1776773493459,44.33,76390.33,0.0,-0.5606,0.00011,30.83677]
[1776773493562,44.33,76390.33,0.0,-0.5606,0.00011,30.83677]
[1776773495025,44.33,76388.68,0.0,-0.56078,0.00011,30.83387]
[1776773495297,44.33,76385.06,0.0,-0.5612,0.00011,30.82747]
[1776773498187,44.33,76384.43,0.0,-0.56127,0.00011,30.82636]
[1776773498415,44.33,76383.11,0.0,-0.56141,0.00011,30.82404]
[1776773498443,44.33,76383.11,0.0,-0.56141,0.00011,30.82404]
[1776773498660,44.33,76376.6,0.0,-0.56215,0.00011,30.81241]
[1776773499519,44.33,76376.6,0.0,-0.56215,0.00011,30.81241]
[1776773500040,44.33,76375.09,0.0,-0.56232,0.00011,30.80972]
[1776773505710,44.34,76371.61,0.0,-0.56271,0.00011,30.80354]
[1776773510744,44.34,76370.81,0.0,-0.5628,0.00011,30.80219]
[1776773515782,44.35,76371.65,0.0,-0.56269,0.00011,30.8038]
[1776773518321,44.35,76371.76,0.0,-0.56268,0.00011,30.80404]
[1776773518325,44.35,76371.76,0.0,-0.56268,0.00011,30.80404]
[1776773519183,44.35,76371.76,0.0,-0.56268,0.00011,30.80404]
[1776773519208,44.35,76366.29,0.0,-0.5633,0.00011,30.79413]
[1776773519597,44.35,76366.29,0.0,-0.5633,0.00011,30.79413]
[1776773519653,44.35,76366.29,0.0,-0.5633,0.00011,30.79413]
[1776773519742,44.35,76366.29,0.0,-0.5633,0.00011,30.79413]
[1776773519963,44.35,76362.96,0.0,-0.56367,0.00011,30.78809]
[1776773520276,44.35,76362.96,0.0,-0.56367,0.00011,30.78809]
[1776773520369,44.35,76362.96,0.0,-0.56367,0.00011,30.78809]
[1776773521018,44.35,76350.99,0.0,-0.56503,0.00011,30.76608]
[1776773522969,44.35,76344.8,0.0,-0.56573,0.00011,30.75458]
[1776773523328,44.35,76344.8,0.0,-0.56573,0.00011,30.75458]
[1776773528954,44.35,76345.47,0.0,-0.56565,0.00011,30.75585]
[1776773529152,44.35,76345.47,0.0,-0.56565,0.00011,30.75585]
[1776773529880,44.35,76353.52,0.0,-0.56474,0.00011,30.7708]
[1776773530768,44.35,76353.52,0.0,-0.56474,0.00011,30.7708]
[1776773530770,44.35,76353.52,0.0,-0.56474,0.00011,30.7708]
[1776773531079,44.35,76358.81,0.0,-0.56414,0.00011,30.78055]
[1776773531894,44.35,76363.42,0.0,-0.56362,0.00011,30.789]
[1776773536929,44.35,76364.87,0.0,-0.56345,0.00011,30.79163]
[1776773541966,44.35,76368.72,0.0,-0.56302,0.00011,30.7986]
[1776773548010,44.35,76368.92,0.0,-0.563,0.00011,30.79892]
[1776773554051,44.35,76368.6,0.0,-0.56305,0.00011,30.79542]
[1776773562107,44.34,76371.19,0.0,-0.56276,0.00011,30.80005]
[1776773569640,44.34,76372.22,0.0,-0.56264,0.00011,30.80188]
[1776773569811,44.34,76372.22,0.0,-0.56264,0.00011,30.80188]
[1776773569873,44.34,76372.22,0.0,-0.56264,0.00011,30.80188]
[1776773569962,44.34,76372.22,0.0,-0.56264,0.00011,30.80188]
[1776773570167,44.34,76364.75,0.0,-0.56349,0.00011,30.7883]
[1776773571550,44.34,76368.0,0.0,-0.56312,0.00011,30.79421]
[1776773572022,44.34,76368.0,0.0,-0.56312,0.00011,30.79421]
[1776773572100,44.34,76368.0,0.0,-0.56312,0.00011,30.79421]
[1776773572179,44.34,76357.72,0.0,-0.56429,0.00011,30.77542]
[1776773572531,44.34,76357.72,0.0,-0.56429,0.00011,30.77542]
[1776773573186,44.34,76347.55,0.0,-0.56544,0.00011,30.7566]
[1776773573901,44.34,76347.55,0.0,-0.56544,0.00011,30.7566]
[1776773574193,44.34,76342.31,0.0,-0.56604,0.00011,30.74681]
[1776773577508,44.34,76344.79,0.0,-0.56575,0.00011,30.75149]
[1776773577798,44.34,76344.79,0.0,-0.56575,0.00011,30.75149]
[1776773578053,44.34,76344.79,0.0,-0.56575,0.00011,30.75149]
[1776773578084,44.34,76344.79,0.0,-0.56575,0.00011,30.75149]
[1776773578172,44.34,76344.79,0.0,-0.56575,0.00011,30.75149]
[1776773578221,44.35,76333.86,0.0,-0.56699,0.00011,30.73091]
[1776773580236,44.34,76333.13,0.0,-0.56708,0.00011,30.7295]
[1776773583923,44.34,76335.77,0.0,-0.56678,0.00011,30.73447]
[1776773585777,44.34,76342.05,0.0,-0.56607,0.00011,30.74632]
[1776773587339,44.34,76349.07,0.0,-0.56527,0.00011,30.75948]
[1776773589322,44.34,76353.29,0.0,-0.56479,0.00011,30.76732]
[1776773595342,44.34,76356.97,0.0,-0.56437,0.00011,30.77413]
[1776773600274,44.34,76357.1,0.0,-0.56435,0.00011,30.77437]
[1776773600287,44.34,76357.1,0.0,-0.56435,0.00011,30.77437]
[1776773600704,44.34,76357.75,0.0,-0.56428,0.00011,30.77558]
[1776773601384,44.34,76367.8,0.0,-0.56314,0.00011,30.79394]
[1776773603188,44.34,76367.8,0.0,-0.56314,0.00011,30.79394]
[1776773608434,44.34,76370.26,0.0,-0.56286,0.00011,30.79835]
[1776773613469,44.34,76369.89,0.0,-0.56291,0.00011,30.79476]
[1776773619163,44.34,76371.99,0.0,-0.56268,0.00011,30.79854]
[1776773619258,44.34,76371.99,0.0,-0.56268,0.00011,30.79852]
[1776773620282,44.34,76371.99,0.0,-0.56268,0.00011,30.79852]
[1776773620293,44.34,76381.37,0.0,-0.56161,0.00011,30.81536]
[1776773621131,44.34,76389.22,0.0,-0.56072,0.00011,30.82928]
[1776773624966,44.34,76383.65,0.0,-0.56135,0.00011,30.81946]
[1776773625556,44.34,76390.34,0.0,-0.56059,0.00011,30.83129]
[1776773628577,44.34,76380.78,0.0,-0.56167,0.00011,30.81439]
[1776773629574,44.34,76380.78,0.0,-0.56167,0.00011,30.81439]
[1776773634619,44.35,76378.23,0.0,-0.56195,0.00011,30.80993]
[1776773635559,44.35,76378.23,0.0,-0.56195,0.00011,30.80993]
[1776773640661,44.35,76374.94,0.0,-0.56232,0.00011,30.80413]
[1776773641768,44.35,76374.94,0.0,-0.56232,0.00011,30.80413]
[1776773641775,44.35,76374.94,0.0,-0.56232,0.00011,30.80413]
[1776773642057,44.36,76373.54,0.0,-0.56247,0.00011,30.80166]
[1776773643961,44.36,76371.92,0.0,-0.56266,0.00011,30.79875]
[1776773644979,44.36,76371.56,0.0,-0.56269,0.00011,30.79817]
[1776773647710,44.36,76365.12,0.0,-0.56342,0.00011,30.7866]
[1776773653752,44.37,76364.43,0.0,-0.56348,0.00011,30.78552]
[1776773656580,44.37,76363.22,0.0,-0.56361,0.00011,30.78338]
[1776773659794,44.38,76353.95,0.0,-0.56466,0.00011,30.76646]
[1776773664829,44.38,76353.26,0.0,-0.56473,0.00011,30.76532]
[1776773665437,44.38,76353.26,0.0,-0.56473,0.00011,30.76532]
[1776773667373,44.39,76352.78,0.0,-0.56478,0.00011,30.76446]
[1776773667457,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773667512,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773667625,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773667695,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773668047,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773668072,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773668194,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773668258,44.39,76352.02,0.0,-0.56486,0.00011,30.76308]
[1776773668315,44.39,76324.28,0.0,-0.56801,0.00011,30.71081]
[1776773668509,44.39,76324.28,0.0,-0.56801,0.00011,30.71081]
[1776773668719,44.39,76324.28,0.0,-0.56801,0.00011,30.71081]
[1776773668778,44.39,76324.28,0.0,-0.56801,0.00011,30.71081]
[1776773668903,44.39,76324.28,0.0,-0.56801,0.00011,30.71081]
[1776773668978,44.39,76307.7,0.0,-0.56989,0.00011,30.67865]
[1776773669707,44.39,76307.7,0.0,-0.56989,0.00011,30.67865]
[1776773670122,44.39,76307.7,0.0,-0.56989,0.00011,30.67865]
[1776773670180,44.39,76311.34,0.0,-0.56947,0.00011,30.68576]
[1776773674831,44.39,76308.25,0.0,-0.56982,0.00011,30.67695]
[1776773674921,44.39,76308.25,0.0,-0.56982,0.00011,30.67695]
[1776773674950,44.39,76308.25,0.0,-0.56982,0.00011,30.67695]
[1776773675041,44.39,76304.49,0.0,-0.57025,0.00011,30.66956]
[1776773675755,44.39,76304.49,0.0,-0.57025,0.00011,30.66956]
[1776773678594,44.4,76304.85,0.0,-0.5702,0.00011,30.67039]
[1776773678714,44.4,76304.85,0.0,-0.5702,0.00011,30.67039]
[1776773679055,44.4,76304.85,0.0,-0.5702,0.00011,30.67039]
[1776773679458,44.4,76302.71,0.0,-0.57044,0.00011,30.66626]
[1776773680700,44.4,76301.83,0.0,-0.57054,0.00011,30.66452]
[1776773685982,44.41,76299.44,0.0,-0.57079,0.00011,30.66003]
[1776773688814,44.41,76298.93,0.0,-0.57084,0.00011,30.6591]
[1776773689999,44.41,76298.76,0.0,-0.57086,0.00011,30.6588]
[1776773690005,44.41,76298.76,0.0,-0.57086,0.00011,30.6588]
[1776773690860,44.41,76297.64,0.0,-0.57098,0.00011,30.65665]
[1776773692803,44.42,76292.33,0.0,-0.57158,0.00011,30.64612]
[1776773697155,44.42,76295.28,0.0,-0.57124,0.00011,30.6521]
[1776773698067,44.42,76287.9,0.0,-0.57206,0.00011,30.6375]
[1776773702096,44.43,76287.27,0.0,-0.57213,0.00011,30.63633]
[1776773707132,44.43,76290.52,0.0,-0.57175,0.00011,30.64297]
[1776773708374,44.43,76290.52,0.0,-0.57175,0.00011,30.64297]
[1776773709960,44.43,76293.13,0.0,-0.57145,0.00011,30.64823]
[1776773710152,44.44,76295.39,0.0,-0.57119,0.00011,30.65276]
[1776773715176,44.44,76298.08,0.0,-0.57088,0.00011,30.65821]
[1776773715196,44.44,76298.08,0.0,-0.57088,0.00011,30.65821]
[1776773715216,44.44,76297.42,0.0,-0.57095,0.00011,30.65693]
[1776773716193,44.44,76290.8,0.0,-0.5717,0.00011,30.64379]
[1776773721229,44.45,76288.25,0.0,-0.57198,0.00011,30.6388]
[1776773725619,44.45,76289.11,0.0,-0.57188,0.00011,30.64062]
[1776773725639,44.45,76289.11,0.0,-0.57188,0.00011,30.64062]
[1776773726006,44.45,76289.11,0.0,-0.57188,0.00011,30.64062]
[1776773726166,44.45,76289.11,0.0,-0.57188,0.00011,30.64062]
[1776773726377,44.45,76298.57,0.0,-0.5708,0.00011,30.65946]
[1776773727367,44.45,76298.57,0.0,-0.5708,0.00011,30.65946]
[1776773727393,44.45,76309.37,0.0,-0.56958,0.00011,30.68069]
[1776773728371,44.45,76317.9,0.0,-0.56862,0.00011,30.69724]
[1776773729932,44.45,76319.03,0.0,-0.56849,0.00011,30.69941]
[1776773732306,44.45,76308.62,0.0,-0.56968,0.00011,30.67629]
[1776773732655,44.45,76308.62,0.0,-0.56968,0.00011,30.67629]
[1776773733253,44.45,76308.62,0.0,-0.56968,0.00011,30.67629]
[1776773736995,44.45,76307.02,0.0,-0.56986,0.00011,30.67319]
[1776773737341,44.45,76306.56,0.0,-0.56991,0.00011,30.67229]
[1776773739150,44.45,76305.62,0.0,-0.57001,0.00011,30.67049]
[1776773739387,44.45,76305.62,0.0,-0.57001,0.00011,30.67049]
[1776773739355,44.45,76308.42,0.0,-0.56969,0.00011,30.67601]
[1776773739848,44.45,76308.42,0.0,-0.56969,0.00011,30.67601]
[1776773740255,44.45,76308.42,0.0,-0.56969,0.00011,30.67601]
[1776773740588,44.45,76309.67,0.0,-0.56955,0.00011,30.67844]
[1776773741369,44.45,76318.07,0.0,-0.5686,0.00011,30.69474]
[1776773743937,44.45,76321.18,0.0,-0.56825,0.00011,30.70071]
[1776773745934,44.45,76320.0,0.0,-0.56839,0.00011,30.69842]
[1776773745998,44.45,76320.0,0.0,-0.56839,0.00011,30.69842]
[1776773746276,44.45,76320.0,0.0,-0.56839,0.00011,30.69842]
[1776773746404,44.45,76304.7,0.0,-0.57012,0.00011,30.66866]
[1776773747411,44.45,76296.86,0.0,-0.571,0.00011,30.65324]
[1776773748323,44.45,76296.86,0.0,-0.571,0.00011,30.65324]
[1776773751214,44.46,76293.51,0.0,-0.57137,0.00011,30.64669]
[1776773751234,44.46,76293.51,0.0,-0.57137,0.00011,30.64669]
[1776773751350,44.46,76293.51,0.0,-0.57137,0.00011,30.64669]
[1776773752689,44.46,76289.89,0.0,-0.57178,0.00011,30.63953]
[1776773752728,44.46,76289.89,0.0,-0.57178,0.00011,30.63953]
[1776773753455,44.46,76298.78,0.0,-0.57077,0.00011,30.65723]
[1776773754133,44.46,76298.78,0.0,-0.57077,0.00011,30.65723]
[1776773754147,44.46,76298.78,0.0,-0.57077,0.00011,30.65723]
[1776773754462,44.46,76293.52,0.0,-0.57136,0.00011,30.64683]
[1776773756664,44.46,76290.46,0.0,-0.57171,0.00011,30.64079]
[1776773758262,44.46,76294.24,0.0,-0.57128,0.00011,30.64835]
[1776773759292,44.46,76294.24,0.0,-0.57127,0.00011,30.64838]
[1776773759304,44.46,76294.24,0.0,-0.57127,0.00011,30.64838]
[1776773759536,44.47,76295.16,0.0,-0.57117,0.00011,30.65024]
[1776773760350,44.47,76295.16,0.0,-0.57117,0.00011,30.65024]
[1776773760403,44.47,76293.97,0.0,-0.5713,0.00011,30.6479]
[1776773760583,44.47,76293.97,0.0,-0.5713,0.00011,30.6479]
[1776773760752,44.47,76293.97,0.0,-0.5713,0.00011,30.6479]
[1776773760774,44.47,76301.8,0.0,-0.57041,0.00011,30.6634]
[1776773761511,44.47,76311.39,0.0,-0.56933,0.00011,30.68217]
[1776773763432,44.47,76311.39,0.0,-0.56933,0.00011,30.68217]
[1776773763478,44.47,76312.28,0.0,-0.56923,0.00011,30.68388]
[1776773763817,44.47,76312.28,0.0,-0.56923,0.00011,30.68388]
[1776773764024,44.47,76311.26,0.0,-0.56935,0.00011,30.6819]
[1776773764531,44.47,76304.68,0.0,-0.57009,0.00011,30.66909]
[1776773768816,44.47,76302.3,0.0,-0.57035,0.00011,30.66454]
[1776773768825,44.47,76302.3,0.0,-0.57035,0.00011,30.66454]
[1776773768892,44.47,76303.2,0.0,-0.57024,0.00011,30.66635]
[1776773769568,44.47,76309.21,0.0,-0.56956,0.00011,30.67811]
[1776773774603,44.47,76309.77,0.0,-0.5695,0.00011,30.67917]
[1776773777977,44.47,76311.85,0.0,-0.56927,0.00011,30.68321]
[1776773778028,44.47,76311.85,0.0,-0.56927,0.00011,30.68321]
[1776773778142,44.47,76311.85,0.0,-0.56927,0.00011,30.68321]
[1776773778223,44.47,76311.48,0.0,-0.56931,0.00011,30.68247]
[1776773778958,44.47,76311.48,0.0,-0.56931,0.00011,30.68247]
[1776773778969,44.47,76302.8,0.0,-0.57029,0.00011,30.6655]
[1776773781652,44.48,76300.02,0.0,-0.5706,0.00011,30.66014]
[1776773784417,44.48,76299.66,0.0,-0.57064,0.00011,30.65946]
[1776773785247,44.48,76299.73,0.0,-0.57063,0.00011,30.65964]
[1776773787294,44.48,76298.27,0.0,-0.57079,0.00011,30.65682]
[1776773787609,44.48,76301.04,0.0,-0.57047,0.00011,30.66236]
[1776773787952,44.48,76293.81,0.0,-0.57128,0.00011,30.64806]
[1776773790466,44.48,76291.41,0.0,-0.57155,0.00011,30.64331]
[1776773791722,44.49,76297.08,0.0,-0.57092,0.00011,30.65175]
[1776773796224,44.49,76297.34,0.0,-0.57088,0.00011,30.65237]
[1776773801792,44.5,76296.31,0.0,-0.57098,0.00011,30.65055]
[1776773805593,44.5,76296.28,0.0,-0.57098,0.00011,30.65058]
[1776773807345,44.5,76299.26,0.0,-0.57064,0.00011,30.6565]
[1776773809085,44.51,76299.65,0.0,-0.57059,0.00011,30.65733]
[1776773811864,44.51,76284.1,0.0,-0.57234,0.00011,30.62652]
[1776773812940,44.51,76284.1,0.0,-0.57234,0.00011,30.62652]
[1776773818913,44.54,76287.29,0.0,-0.57192,0.00011,30.63371]
[1776773822109,44.54,76286.71,0.0,-0.57198,0.00011,30.63258]
[1776773823452,44.54,76288.05,0.0,-0.57183,0.00011,30.63528]
[1776773823544,44.54,76294.59,0.0,-0.57109,0.00011,30.64832]
[1776773825218,44.54,76288.2,0.0,-0.57181,0.00011,30.63566]
[1776773826067,44.54,76288.2,0.0,-0.57181,0.00011,30.63566]
[1776773826972,44.54,76293.55,0.0,-0.5712,0.00011,30.64632]
[1776773829545,44.54,76294.74,0.0,-0.57107,0.00011,30.6487]
[1776773831660,44.55,76292.93,0.0,-0.57127,0.00011,30.64518]
[1776773837045,44.55,76296.28,0.0,-0.57088,0.00011,30.65194]
[1776773840234,44.55,76296.3,0.0,-0.57087,0.00011,30.65203]
[1776773846109,44.56,76292.76,0.0,-0.57126,0.00011,30.64518]
[1776773850137,44.56,76284.41,0.0,-0.5722,0.00011,30.62861]
[1776773853158,44.56,76286.72,0.0,-0.57194,0.00011,30.63038]
[1776773859200,44.57,76288.55,0.0,-0.57173,0.00011,30.63413]
[1776773864234,44.57,76285.23,0.0,-0.5721,0.00011,30.62757]
[1776773865870,44.57,76282.59,0.0,-0.5724,0.00011,30.62229]
[1776773867263,44.57,76279.01,0.0,-0.5728,0.00011,30.6151]
[1776773873298,44.57,76282.63,0.0,-0.57238,0.00011,30.6225]
[1776773882361,44.58,76282.59,0.0,-0.57238,0.00011,30.62254]
[1776773883368,44.58,76277.32,0.0,-0.57297,0.00011,30.61194]
[1776773886389,44.58,76284.66,0.0,-0.57214,0.00011,30.62675]
[1776773893154,44.58,76285.09,0.0,-0.57209,0.00011,30.62765]
[1776773893216,44.58,76285.09,0.0,-0.57209,0.00011,30.62765]
[1776773893421,44.58,76285.09,0.0,-0.57209,0.00011,30.62765]
[1776773893451,44.58,76285.09,0.0,-0.57209,0.00011,30.62765]
[1776773893573,44.58,76285.09,0.0,-0.57209,0.00011,30.62765]
[1776773893575,44.58,76297.49,0.0,-0.57069,0.00011,30.65231]
[1776773894445,44.58,76305.28,0.0,-0.56981,0.00011,30.66761]
[1776773895747,44.59,76305.35,0.0,-0.5698,0.00011,30.66778]
[1776773895782,44.59,76305.35,0.0,-0.5698,0.00011,30.66778]
[1776773896021,44.59,76305.35,0.0,-0.5698,0.00011,30.66778]
[1776773896459,44.58,76312.51,0.0,-0.56899,0.00011,30.68168]
[1776773899549,44.58,76312.76,0.0,-0.56896,0.00011,30.68214]
[1776773900520,44.58,76315.96,0.0,-0.5686,0.00011,30.68831]
[1776773900571,44.58,76322.77,0.0,-0.56783,0.00011,30.70135]
[1776773901346,44.58,76322.77,0.0,-0.56783,0.00011,30.70135]
[1776773901494,44.58,76317.1,0.0,-0.56848,0.00011,30.69047]
[1776773901706,44.58,76317.1,0.0,-0.56848,0.00011,30.69047]
[1776773903921,44.59,76312.52,0.0,-0.56899,0.00011,30.68172]
[1776773905103,44.59,76314.39,0.0,-0.56878,0.00011,30.68532]
[1776773905950,44.58,76314.06,0.0,-0.56881,0.00011,30.68468]
[1776773906615,44.59,76316.58,0.0,-0.56853,0.00011,30.68955]
[1776773906924,44.59,76316.58,0.0,-0.56853,0.00011,30.68955]
[1776773907065,44.59,76316.58,0.0,-0.56853,0.00011,30.68955]
[1776773907336,44.59,76316.58,0.0,-0.56853,0.00011,30.68955]
[1776773907609,44.59,76316.58,0.0,-0.56853,0.00011,30.68955]
[1776773907621,44.59,76342.21,0.0,-0.56563,0.00011,30.73805]
[1776773908544,44.59,76355.15,0.0,-0.56417,0.00011,30.76194]
[1776773911840,44.59,76350.46,0.0,-0.5647,0.00011,30.7505]
[1776773912837,44.59,76349.43,0.0,-0.56482,0.00011,30.74862]
[1776773915794,44.59,76352.71,0.0,-0.56445,0.00011,30.75469]
[1776773917938,44.59,76353.54,0.0,-0.56435,0.00011,30.7562]
[1776773919328,44.59,76349.02,0.0,-0.56486,0.00011,30.74788]
[1776773920910,44.59,76354.53,0.0,-0.56424,0.00011,30.75799]
[1776773921076,44.59,76354.53,0.0,-0.56424,0.00011,30.75799]
[1776773927184,44.59,76348.14,0.0,-0.56497,0.00011,30.74621]
[1776773931707,44.59,76354.96,0.0,-0.5642,0.00011,30.75871]
[1776773932861,44.59,76354.96,0.0,-0.5642,0.00011,30.75871]
[1776773938756,44.58,76346.34,0.0,-0.56518,0.00011,30.74281]
[1776773941777,44.58,76341.03,0.0,-0.56578,0.00011,30.73293]
[1776773946813,44.58,76341.14,0.0,-0.56576,0.00011,30.73314]
[1776773951848,44.58,76341.96,0.0,-0.56567,0.00011,30.73465]
[1776773953862,44.58,76336.49,0.0,-0.56629,0.00011,30.72443]
[1776773954868,44.58,76329.3,0.0,-0.5671,0.00011,30.71088]
[1776773955724,44.58,76329.3,0.0,-0.5671,0.00011,30.71088]
[1776773960911,44.58,76336.56,0.0,-0.56629,0.00011,30.72449]
[1776773966379,44.58,76341.16,0.0,-0.56577,0.00011,30.73302]
[1776773966953,44.58,76331.15,0.0,-0.56691,0.00011,30.7142]
[1776773967846,44.58,76331.15,0.0,-0.56691,0.00011,30.7142]
[1776773969974,44.58,76321.81,0.0,-0.56796,0.00011,30.69643]
[1776773971988,44.57,76329.83,0.0,-0.56707,0.00011,30.70877]
[1776773977024,44.57,76328.02,0.0,-0.56728,0.00011,30.70524]
[1776773982032,44.57,76331.15,0.0,-0.56693,0.00011,30.7111]
[1776773983068,44.57,76341.61,0.0,-0.56575,0.00011,30.7307]
[1776773988103,44.56,76350.02,0.0,-0.56481,0.00011,30.74623]
[1776773993138,44.56,76352.07,0.0,-0.56458,0.00011,30.7499]
[1776773998173,44.55,76349.76,0.0,-0.56485,0.00011,30.74554]
[1776774000474,44.55,76349.62,0.0,-0.56487,0.00011,30.74527]
[1776774002201,44.55,76339.77,0.0,-0.56598,0.00011,30.72694]
[1776774007236,44.55,76340.25,0.0,-0.56593,0.00011,30.72782]
[1776774012271,44.55,76339.03,0.0,-0.56607,0.00011,30.72547]
[1776774020327,44.55,76338.49,0.0,-0.56614,0.00011,30.72437]
[1776774026368,44.54,76339.11,0.0,-0.56607,0.00011,30.7255]
[1776774031404,44.54,76339.13,0.0,-0.56608,0.00011,30.72262]
[1776774033418,44.54,76332.22,0.0,-0.56686,0.00011,30.70962]
[1776774038453,44.54,76324.44,0.0,-0.56775,0.00011,30.69483]
[1776774041476,44.54,76331.16,0.0,-0.56699,0.00011,30.70757]
[1776774044497,44.54,76339.45,0.0,-0.56605,0.00011,30.72313]
[1776774048313,44.54,76341.34,0.0,-0.56584,0.00011,30.7266]
[1776774051963,44.54,76345.83,0.0,-0.56534,0.00011,30.73494]
[1776774054273,44.54,76343.46,0.0,-0.56561,0.00011,30.73053]
[1776774054826,44.54,76344.77,0.0,-0.56546,0.00011,30.73297]
[1776774055574,44.54,76355.3,0.0,-0.56427,0.00011,30.75241]
[1776774060609,44.53,76354.75,0.0,-0.56433,0.00011,30.75137]
[1776774065235,44.53,76355.34,0.0,-0.56427,0.00011,30.75242]
[1776774065588,44.53,76355.34,0.0,-0.56427,0.00011,30.75242]
[1776774065925,44.53,76359.23,0.0,-0.56383,0.00011,30.75953]
[1776774066651,44.53,76368.18,0.0,-0.56281,0.00011,30.77574]
[1776774067228,44.53,76368.18,0.0,-0.56281,0.00011,30.77574]
[1776774067658,44.53,76369.74,0.0,-0.56264,0.00011,30.77853]
[1776774068124,44.53,76369.74,0.0,-0.56264,0.00011,30.77853]
[1776774068198,44.53,76369.74,0.0,-0.56264,0.00011,30.77853]
[1776774068665,44.53,76357.6,0.0,-0.56401,0.00011,30.75651]
[1776774068823,44.53,76357.6,0.0,-0.56401,0.00011,30.75651]
[1776774068958,44.53,76357.6,0.0,-0.56401,0.00011,30.75651]
[1776774069673,44.53,76360.52,0.0,-0.56369,0.00011,30.76181]
[1776774073042,44.53,76360.52,0.0,-0.56369,0.00011,30.76174]
[1776774073701,44.53,76352.08,0.0,-0.56465,0.00011,30.74626]
[1776774074279,44.53,76352.08,0.0,-0.56465,0.00011,30.74626]
[1776774074378,44.53,76352.08,0.0,-0.56465,0.00011,30.74626]
[1776774076946,44.52,76352.04,0.0,-0.56466,0.00011,30.74613]
[1776774076948,44.52,76352.04,0.0,-0.56466,0.00011,30.74613]
[1776774078017,44.52,76347.74,0.0,-0.56515,0.00011,30.73816]
[1776774079627,44.52,76349.85,0.0,-0.56491,0.00011,30.74204]
[1776774079642,44.52,76349.85,0.0,-0.56491,0.00011,30.74204]
[1776774079744,44.52,76352.48,0.0,-0.56461,0.00011,30.74689]
[1776774079893,44.52,76352.48,0.0,-0.56461,0.00011,30.74689]
[1776774079970,44.52,76352.48,0.0,-0.56461,0.00011,30.74689]
[1776774080751,44.52,76363.69,0.0,-0.56334,0.00011,30.76739]
[1776774082645,44.52,76363.3,0.0,-0.56338,0.00011,30.7667]
[1776774082767,44.52,76363.34,0.0,-0.56338,0.00011,30.76679]
[1776774082838,44.52,76363.34,0.0,-0.56338,0.00011,30.76679]
[1776774088812,44.53,76361.4,0.0,-0.56359,0.00011,30.76341]
[1776774094273,44.53,76361.5,0.0,-0.56357,0.00011,30.7608]
[1776774099889,44.54,76361.73,0.0,-0.56353,0.00011,30.76139]
[1776774105931,44.55,76361.83,0.0,-0.56351,0.00011,30.76171]
[1776774110966,44.55,76361.42,0.0,-0.56355,0.00011,30.76108]
[1776774116001,44.56,76361.45,0.0,-0.56354,0.00011,30.76125]
[1776774117866,44.56,76361.99,0.0,-0.56347,0.00011,30.76225]
[1776774117867,44.56,76361.99,0.0,-0.56347,0.00011,30.76225]
[1776774121734,44.56,76363.42,0.0,-0.56331,0.00011,30.76488]
[1776774121828,44.56,76363.42,0.0,-0.56331,0.00011,30.76493]
[1776774122152,44.56,76373.04,0.0,-0.56222,0.00011,30.78224]
[1776774123050,44.56,76379.25,0.0,-0.56151,0.00011,30.7933]
[1776774126303,44.56,76380.12,0.0,-0.56141,0.00011,30.79485]
[1776774126594,44.56,76380.12,0.0,-0.56141,0.00011,30.79485]
[1776774126680,44.56,76380.12,0.0,-0.56141,0.00011,30.79485]
[1776774126781,44.56,76379.94,0.0,-0.56143,0.00011,30.79454]
[1776774127078,44.56,76369.9,0.0,-0.56257,0.00011,30.77663]
[1776774132113,44.57,76367.4,0.0,-0.56285,0.00011,30.77219]
[1776774137062,44.57,76367.69,0.0,-0.56281,0.00011,30.77276]
[1776774137148,44.57,76369.04,0.0,-0.56266,0.00011,30.7752]
[1776774143792,44.57,76367.86,0.0,-0.56279,0.00011,30.77312]
[1776774145765,44.57,76367.73,0.0,-0.5628,0.00011,30.77292]
[1776774145808,44.57,76367.73,0.0,-0.5628,0.00011,30.77292]
[1776774145839,44.57,76367.55,0.0,-0.56282,0.00011,30.77261]
[1776774151246,44.58,76366.47,0.0,-0.56294,0.00011,30.76792]
[1776774156281,44.59,76366.08,0.0,-0.56297,0.00011,30.76737]
[1776774157493,44.59,76366.08,0.0,-0.56297,0.00011,30.76737]
[1776774157552,44.59,76366.08,0.0,-0.56297,0.00011,30.76737]
[1776774157597,44.59,76366.58,0.0,-0.56291,0.00011,30.76833]
[1776774158660,44.59,76375.52,0.0,-0.5619,0.00011,30.78435]
[1776774160793,44.59,76378.97,0.0,-0.56151,0.00011,30.79047]
[1776774160872,44.59,76378.97,0.0,-0.56151,0.00011,30.79047]
[1776774160831,44.59,76380.95,0.0,-0.56128,0.00011,30.79398]
[1776774161317,44.59,76370.32,0.0,-0.56248,0.00011,30.77506]
[1776774162660,44.59,76370.32,0.0,-0.56248,0.00011,30.77506]
[1776774170546,44.59,76366.56,0.0,-0.56291,0.00011,30.76835]
[1776774170552,44.59,76366.56,0.0,-0.56291,0.00011,30.76835]
[1776774171112,44.59,76366.81,0.0,-0.56287,0.00011,30.76886]
[1776774171590,44.59,76366.81,0.0,-0.56287,0.00011,30.76886]
[1776774171676,44.59,76366.57,0.0,-0.5629,0.00011,30.76843]
[1776774177924,44.6,76363.25,0.0,-0.56327,0.00011,30.76253]
[1776774178136,44.6,76363.25,0.0,-0.56327,0.00011,30.76253]
[1776774178693,44.6,76363.25,0.0,-0.56327,0.00011,30.76253]
[1776774178788,44.6,76363.25,0.0,-0.56327,0.00011,30.76253]
[1776774178799,44.6,76350.28,0.0,-0.56473,0.00011,30.73891]
[1776774179650,44.6,76350.28,0.0,-0.56473,0.00011,30.73891]
[1776774179770,44.6,76343.62,0.0,-0.56549,0.00011,30.72656]
[1776774185485,44.6,76343.48,0.0,-0.5655,0.00011,30.72625]
[1776774188690,44.6,76342.12,0.0,-0.56566,0.00011,30.7237]
[1776774194547,44.59,76343.04,0.0,-0.56556,0.00011,30.72533]
[1776774200590,44.59,76343.3,0.0,-0.56554,0.00011,30.72574]
[1776774206331,44.59,76343.37,0.0,-0.56553,0.00011,30.72585]
[1776774211667,44.59,76341.67,0.0,-0.56573,0.00011,30.71977]
[1776774221736,44.59,76341.54,0.0,-0.56575,0.00011,30.71953]
[1776774224347,44.59,76342.16,0.0,-0.56568,0.00011,30.72069]
[1776774224758,44.59,76349.49,0.0,-0.56485,0.00011,30.73427]
[1776774225550,44.59,76349.49,0.0,-0.56485,0.00011,30.73427]
[1776774225693,44.59,76349.49,0.0,-0.56485,0.00011,30.73427]
[1776774225740,44.59,76349.49,0.0,-0.56485,0.00011,30.73427]
[1776774225765,44.59,76353.99,0.0,-0.56434,0.00011,30.74254]
[1776774226772,44.59,76362.94,0.0,-0.56333,0.00011,30.75884]
[1776774227179,44.59,76362.94,0.0,-0.56333,0.00011,30.75884]
[1776774227779,44.59,76363.53,0.0,-0.56326,0.00011,30.75989]
[1776774230800,44.59,76371.74,0.0,-0.56234,0.00011,30.77465]
[1776774234727,44.59,76376.42,0.0,-0.5618,0.00011,30.78302]
[1776774234795,44.59,76376.42,0.0,-0.5618,0.00011,30.78302]
[1776774235197,44.59,76378.23,0.0,-0.5616,0.00011,30.78624]
[1776774235835,44.59,76388.06,0.0,-0.56049,0.00011,30.80356]
[1776774240870,44.59,76389.44,0.0,-0.56033,0.00011,30.80596]
[1776774241823,44.59,76389.44,0.0,-0.56033,0.00011,30.80596]
[1776774241883,44.59,76389.7,0.0,-0.5603,0.00011,30.80641]
[1776774242889,44.59,76380.83,0.0,-0.56131,0.00011,30.79083]
[1776774245560,44.59,76381.76,0.0,-0.5612,0.00011,30.79248]
[1776774245910,44.59,76380.73,0.0,-0.56132,0.00011,30.79066]
[1776774248293,44.59,76379.66,0.0,-0.56144,0.00011,30.78878]
[1776774252836,44.59,76374.89,0.0,-0.56198,0.00011,30.78033]
[1776774253836,44.59,76376.72,0.0,-0.56177,0.00011,30.78359]
[1776774253967,44.59,76382.74,0.0,-0.56109,0.00011,30.79425]
[1776774259003,44.59,76382.18,0.0,-0.56115,0.00011,30.79326]
[1776774260010,44.59,76375.56,0.0,-0.5619,0.00011,30.78154]
[1776774265044,44.59,76374.61,0.0,-0.562,0.00011,30.77987]
[1776774267063,44.59,76374.58,0.0,-0.56201,0.00011,30.77982]
[1776774272321,44.59,76373.38,0.0,-0.56215,0.00011,30.77482]
[1776774272403,44.59,76373.38,0.0,-0.56215,0.00011,30.77482]
[1776774272500,44.59,76373.38,0.0,-0.56215,0.00011,30.77482]
[1776774272524,44.59,76372.8,0.0,-0.56221,0.00011,30.77379]
[1776774273352,44.59,76372.8,0.0,-0.56221,0.00011,30.77379]
[1776774273731,44.59,76372.8,0.0,-0.56221,0.00011,30.77379]
[1776774273832,44.6,76364.83,0.0,-0.56311,0.00011,30.75954]
[1776774275114,44.6,76358.26,0.0,-0.56385,0.00011,30.74764]
[1776774277868,44.6,76356.26,0.0,-0.56407,0.00011,30.74402]
[1776774278389,44.6,76355.32,0.0,-0.56418,0.00011,30.74234]
[1776774279256,44.6,76349.2,0.0,-0.56487,0.00011,30.7311]
[1776774282916,44.6,76346.68,0.0,-0.56515,0.00011,30.72647]
[1776774288484,44.6,76345.03,0.0,-0.56535,0.00011,30.72334]
[1776774288574,44.6,76345.03,0.0,-0.56535,0.00011,30.72334]
[1776774288721,44.6,76345.03,0.0,-0.56535,0.00011,30.72334]
[1776774289212,44.59,76350.48,0.0,-0.56474,0.00011,30.73332]
[1776774293441,44.59,76352.55,0.0,-0.5645,0.00011,30.7371]
[1776774293453,44.59,76352.55,0.0,-0.5645,0.00011,30.7371]
[1776774294696,44.59,76341.36,0.0,-0.56577,0.00011,30.71635]
[1776774295655,44.59,76341.36,0.0,-0.56577,0.00011,30.71635]
[1776774298364,44.59,76335.77,0.0,-0.56641,0.00011,30.70588]
[1776774307338,44.59,76335.33,0.0,-0.56646,0.00011,30.70502]
[1776774309352,44.59,76343.62,0.0,-0.56552,0.00011,30.7205]
[1776774314387,44.59,76340.67,0.0,-0.56586,0.00011,30.715]
[1776774319422,44.59,76339.74,0.0,-0.56596,0.00011,30.71325]
[1776774321120,44.59,76339.74,0.0,-0.56596,0.00011,30.71325]
[1776774321133,44.59,76339.74,0.0,-0.56596,0.00011,30.71325]
[1776774321436,44.59,76352.3,0.0,-0.56454,0.00011,30.73651]
[1776774323455,44.59,76357.26,0.0,-0.56398,0.00011,30.74558]
[1776774325990,44.59,76356.41,0.0,-0.56408,0.00011,30.744]
[1776774332104,44.59,76355.25,0.0,-0.56421,0.00011,30.74196]
[1776774332123,44.59,76355.25,0.0,-0.56421,0.00011,30.74196]
[1776774337553,44.59,76355.32,0.0,-0.56419,0.00011,30.73933]
[1776774338647,44.59,76355.32,0.0,-0.56419,0.00011,30.73933]
[1776774338650,44.59,76355.32,0.0,-0.56419,0.00011,30.73933]
[1776774338762,44.59,76355.32,0.0,-0.56419,0.00011,30.73933]
[1776774341622,44.6,76351.24,0.0,-0.56465,0.00011,30.73191]
[1776774347623,44.6,76351.91,0.0,-0.56457,0.00011,30.73327]
[1776774350881,44.6,76351.91,0.0,-0.56457,0.00011,30.73327]
[1776774356599,44.61,76352.1,0.0,-0.56453,0.00011,30.73374]
[1776774358700,44.61,76358.04,0.0,-0.56386,0.00011,30.74466]
[1776774363362,44.62,76358.05,0.0,-0.56385,0.00011,30.74479]
[1776774363421,44.62,76358.05,0.0,-0.56385,0.00011,30.74479]
[1776774363735,44.62,76361.19,0.0,-0.56349,0.00011,30.7505]
[1776774364213,44.62,76361.19,0.0,-0.56349,0.00011,30.7505]
[1776774364742,44.62,76368.77,0.0,-0.56263,0.00011,30.76421]
[1776774366756,44.62,76378.42,0.0,-0.56154,0.00011,30.78143]
[1776774370825,44.62,76379.33,0.0,-0.56144,0.00011,30.78304]
[1776774370866,44.62,76379.33,0.0,-0.56144,0.00011,30.78304]
[1776774370997,44.62,76379.33,0.0,-0.56144,0.00011,30.78304]
[1776774371791,44.62,76373.58,0.0,-0.56209,0.00011,30.77283]
[1776774376826,44.62,76373.25,0.0,-0.56212,0.00011,30.77227]
[1776774382869,44.62,76371.82,0.0,-0.56228,0.00011,30.76974]
[1776774387904,44.62,76371.27,0.0,-0.56234,0.00011,30.76878]
[1776774392939,44.62,76372.18,0.0,-0.56224,0.00011,30.76755]
[1776774394736,44.62,76371.49,0.0,-0.56232,0.00011,30.76632]
[1776774394851,44.62,76371.49,0.0,-0.56232,0.00011,30.76632]
[1776774394954,44.62,76370.29,0.0,-0.56246,0.00011,30.76418]
[1776774395760,44.62,76370.29,0.0,-0.56246,0.00011,30.76418]
[1776774395961,44.62,76368.4,0.0,-0.56267,0.00011,30.76079]
[1776774400996,44.62,76370.17,0.0,-0.56247,0.00011,30.764]
[1776774402041,44.62,76370.17,0.0,-0.56247,0.00011,30.764]
[1776774403029,44.62,76370.07,0.0,-0.56248,0.00011,30.76383]
[1776774405791,44.63,76374.77,0.0,-0.56195,0.00011,30.77223]
[1776774406032,44.63,76382.27,0.0,-0.5611,0.00011,30.78552]
[1776774406423,44.63,76382.27,0.0,-0.5611,0.00011,30.78552]
[1776774412074,44.62,76383.49,0.0,-0.56096,0.00011,30.78765]
[1776774419123,44.62,76382.42,0.0,-0.56108,0.00011,30.78576]
[1776774424160,44.62,76381.56,0.0,-0.56118,0.00011,30.78424]
[1776774429198,44.62,76377.36,0.0,-0.56165,0.00011,30.77682]
[1776774435239,44.62,76379.4,0.0,-0.56142,0.00011,30.78044]
[1776774440274,44.63,76374.26,0.0,-0.562,0.00011,30.77133]
[1776774445309,44.63,76375.07,0.0,-0.56191,0.00011,30.7728]
[1776774451351,44.63,76376.02,0.0,-0.56181,0.00011,30.77162]
[1776774457393,44.63,76376.09,0.0,-0.5618,0.00011,30.77177]
[1776774458741,44.63,76376.09,0.0,-0.5618,0.00011,30.77177]
[1776774459056,44.63,76376.09,0.0,-0.5618,0.00011,30.77177]
[1776774467464,44.63,76379.18,0.0,-0.56145,0.00011,30.77727]
[1776774471449,44.63,76379.09,0.0,-0.56146,0.00011,30.77711]
[1776774472953,44.63,76379.16,0.0,-0.56145,0.00011,30.77724]
[1776774474024,44.63,76379.13,0.0,-0.56145,0.00011,30.77719]
[1776774475226,44.63,76379.63,0.0,-0.56139,0.00011,30.77808]
[1776774479023,44.63,76375.22,0.0,-0.56189,0.00011,30.77026]
[1776774482429,44.63,76375.53,0.0,-0.56186,0.00011,30.77083]
[1776774483143,44.63,76375.53,0.0,-0.56186,0.00011,30.77083]
[1776774483579,44.63,76382.32,0.0,-0.56109,0.00011,30.78285]
[1776774486591,44.63,76381.77,0.0,-0.56115,0.00011,30.78188]
[1776774486785,44.63,76380.38,0.0,-0.56131,0.00011,30.77942]
[1776774487608,44.63,76370.76,0.0,-0.5624,0.00011,30.76232]
[1776774492643,44.63,76373.43,0.0,-0.56209,0.00011,30.76712]
[1776774495647,44.63,76373.54,0.0,-0.56208,0.00011,30.76733]
[1776774495748,44.63,76373.54,0.0,-0.56208,0.00011,30.76733]
[1776774501706,44.63,76373.68,0.0,-0.56206,0.00011,30.76761]
[1776774503720,44.64,76381.07,0.0,-0.56122,0.00011,30.78072]
[1776774509764,44.64,76382.98,0.0,-0.56101,0.00011,30.78409]
[1776774514799,44.63,76377.03,0.0,-0.56169,0.00011,30.77068]
[1776774519834,44.64,76374.44,0.0,-0.56198,0.00011,30.76609]
[1776774524870,44.64,76377.82,0.0,-0.5616,0.00011,30.77212]
[1776774527527,44.64,76378.52,0.0,-0.56152,0.00011,30.77337]
[1776774528034,44.64,76378.52,0.0,-0.56152,0.00011,30.77337]
[1776774528113,44.64,76378.52,0.0,-0.56152,0.00011,30.77337]
[1776774528203,44.64,76378.52,0.0,-0.56152,0.00011,30.77337]
[1776774528897,44.64,76393.05,0.0,-0.55987,0.00011,30.79883]
[1776774533932,44.64,76389.19,0.0,-0.56031,0.00011,30.79209]
[1776774539973,44.63,76389.51,0.0,-0.56028,0.00011,30.79262]
[1776774545009,44.63,76390.79,0.0,-0.56013,0.00011,30.79482]
[1776774547632,44.63,76393.71,0.0,-0.5598,0.00011,30.79988]
[1776774547672,44.63,76393.71,0.0,-0.5598,0.00011,30.79988]
[1776774552253,44.63,76403.4,0.0,-0.55871,0.00011,30.81657]
[1776774553289,44.63,76403.9,0.0,-0.55865,0.00011,30.81743]
[1776774563135,44.64,76405.69,0.0,-0.55844,0.00011,30.82055]
[1776774570184,44.64,76405.14,0.0,-0.5585,0.00011,30.81968]
[1776774572039,44.64,76405.69,0.0,-0.55844,0.00011,30.81774]
[1776774577233,44.64,76403.06,0.0,-0.55873,0.00011,30.81331]
[1776774583275,44.65,76403.52,0.0,-0.55868,0.00011,30.81414]
[1776774588310,44.65,76404.43,0.0,-0.55857,0.00011,30.81573]
[1776774593344,44.65,76403.77,0.0,-0.55864,0.00011,30.81464]
[1776774593905,44.65,76403.77,0.0,-0.55864,0.00011,30.81464]
[1776774599232,44.65,76405.44,0.0,-0.55845,0.00011,30.81752]
[1776774600995,44.65,76405.48,0.0,-0.55845,0.00011,30.81759]
[1776774601064,44.65,76405.48,0.0,-0.55845,0.00011,30.81759]
[1776774601327,44.65,76405.48,0.0,-0.55845,0.00011,30.81759]
[1776774602610,44.65,76410.61,0.0,-0.55786,0.00011,30.82631]
[1776774602967,44.65,76410.61,0.0,-0.55786,0.00011,30.82631]
[1776774605042,44.65,76408.31,0.0,-0.55812,0.00011,30.82244]
[1776774605146,44.65,76408.31,0.0,-0.55812,0.00011,30.82244]
[1776774605352,44.65,76408.31,0.0,-0.55812,0.00011,30.82244]
[1776774605385,44.65,76408.31,0.0,-0.55812,0.00011,30.82244]
[1776774605376,44.65,76408.38,0.0,-0.55811,0.00011,30.82257]
[1776774605769,44.65,76408.38,0.0,-0.55811,0.00011,30.82257]
[1776774606071,44.65,76408.38,0.0,-0.55811,0.00011,30.82257]
[1776774606087,44.65,76395.26,0.0,-0.5596,0.00011,30.80012]
[1776774606502,44.65,76395.26,0.0,-0.5596,0.00011,30.80012]
[1776774606891,44.65,76395.26,0.0,-0.5596,0.00011,30.80012]
[1776774606986,44.65,76388.67,0.0,-0.56035,0.00011,30.78866]
[1776774607599,44.65,76388.67,0.0,-0.56035,0.00011,30.78866]
[1776774608027,44.65,76384.13,0.0,-0.56086,0.00011,30.78072]
[1776774613646,44.65,76384.33,0.0,-0.56084,0.00011,30.78106]
[1776774613747,44.65,76391.29,0.0,-0.56005,0.00011,30.79321]
[1776774614412,44.65,76391.29,0.0,-0.56005,0.00011,30.79321]
[1776774614869,44.65,76391.29,0.0,-0.56005,0.00011,30.79321]
[1776774615361,44.65,76391.29,0.0,-0.56005,0.00011,30.79321]
[1776774617040,44.65,76388.25,0.0,-0.56039,0.00011,30.78791]
[1776774617376,44.65,76388.25,0.0,-0.56039,0.00011,30.78791]
[1776774617401,44.65,76388.25,0.0,-0.56039,0.00011,30.78791]
[1776774618871,44.65,76389.4,0.0,-0.56027,0.00011,30.7899]
[1776774619689,44.65,76389.54,0.0,-0.56025,0.00011,30.79014]
[1776774623558,44.65,76383.33,0.0,-0.56095,0.00011,30.77925]
[1776774626750,44.65,76380.37,0.0,-0.56129,0.00011,30.77404]
[1776774626826,44.65,76380.37,0.0,-0.56129,0.00011,30.77404]
[1776774630982,44.65,76375.86,0.0,-0.5618,0.00011,30.76606]
[1776774631208,44.65,76375.86,0.0,-0.5618,0.00011,30.76606]
[1776774631411,44.65,76375.83,0.0,-0.56181,0.00011,30.76312]
[1776774633547,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774633558,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774633706,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774633725,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774633790,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774633924,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774634017,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774634358,44.65,76376.24,0.0,-0.56176,0.00011,30.76386]
[1776774634388,44.65,76372.74,0.0,-0.56216,0.00011,30.75764]
[1776774634487,44.65,76372.74,0.0,-0.56216,0.00011,30.75764]
[1776774634750,44.65,76372.74,0.0,-0.56216,0.00011,30.75764]
[1776774635015,44.65,76344.73,0.0,-0.56532,0.00011,30.70672]
[1776774635643,44.65,76337.61,0.0,-0.56613,0.00011,30.69349]
[1776774640678,44.65,76340.98,0.0,-0.56574,0.00011,30.69983]
[1776774642195,44.65,76340.98,0.0,-0.56574,0.00011,30.69983]
[1776774643270,44.66,76338.76,0.0,-0.56599,0.00011,30.69571]
[1776774643699,44.66,76344.77,0.0,-0.56531,0.00011,30.70689]
[1776774647431,44.66,76346.03,0.0,-0.56517,0.00011,30.70925]
[1776774647433,44.66,76346.03,0.0,-0.56517,0.00011,30.70925]
[1776774647616,44.66,76346.32,0.0,-0.56513,0.00011,30.70979]
[1776774648236,44.66,76357.45,0.0,-0.56387,0.00011,30.73023]
[1776774648606,44.66,76357.45,0.0,-0.56387,0.00011,30.73023]
[1776774649212,44.66,76357.45,0.0,-0.56387,0.00011,30.73023]
[1776774649364,44.66,76369.48,0.0,-0.56251,0.00011,30.75195]
[1776774650020,44.66,76369.48,0.0,-0.56251,0.00011,30.75195]
[1776774650064,44.66,76369.48,0.0,-0.56251,0.00011,30.75195]
[1776774653107,44.66,76373.53,0.0,-0.56206,0.00011,30.7592]
[1776774653208,44.66,76382.1,0.0,-0.56109,0.00011,30.77437]
[1776774655356,44.66,76385.27,0.0,-0.56073,0.00011,30.77994]
[1776774655555,44.66,76386.05,0.0,-0.56064,0.00011,30.7813]
[1776774655831,44.66,76386.05,0.0,-0.56064,0.00011,30.7813]
[1776774655972,44.66,76386.05,0.0,-0.56064,0.00011,30.7813]
[1776774658681,44.66,76381.33,0.0,-0.56117,0.00011,30.773]
[1776774659482,44.66,76381.82,0.0,-0.56112,0.00011,30.77386]
[1776774667265,44.66,76372.06,0.0,-0.56222,0.00011,30.75656]
[1776774667773,44.66,76371.06,0.0,-0.56234,0.00011,30.75479]
[1776774669667,44.66,76363.82,0.0,-0.56315,0.00011,30.74179]
[1776774669714,44.66,76363.82,0.0,-0.56315,0.00011,30.74179]
[1776774669903,44.66,76363.82,0.0,-0.56315,0.00011,30.74179]
[1776774669965,44.66,76359.1,0.0,-0.56369,0.00011,30.73325]
[1776774672118,44.66,76356.33,0.0,-0.564,0.00011,30.72824]
[1776774672175,44.66,76356.33,0.0,-0.564,0.00011,30.72824]
[1776774672277,44.66,76356.83,0.0,-0.56394,0.00011,30.72919]
[1776774673911,44.66,76363.71,0.0,-0.56316,0.00011,30.74168]
[1776774674654,44.66,76363.71,0.0,-0.56316,0.00011,30.74168]
[1776774674918,44.66,76364.78,0.0,-0.56304,0.00011,30.74362]
[1776774679954,44.67,76363.0,0.0,-0.56323,0.00011,30.74045]
[1776774681564,44.67,76361.5,0.0,-0.5634,0.00011,30.73775]
[1776774681577,44.67,76361.5,0.0,-0.5634,0.00011,30.73775]
[1776774681596,44.67,76361.5,0.0,-0.5634,0.00011,30.73775]
[1776774681630,44.67,76361.5,0.0,-0.5634,0.00011,30.73775]
[1776774682283,44.67,76357.45,0.0,-0.56386,0.00011,30.73043]
[1776774683982,44.67,76352.17,0.0,-0.56445,0.00011,30.72081]
[1776774684806,44.67,76352.17,0.0,-0.56445,0.00011,30.72081]
[1776774690025,44.67,76352.09,0.0,-0.56445,0.00011,30.72077]
[1776774692154,44.67,76351.98,0.0,-0.56447,0.00011,30.7177]
[1776774698081,44.68,76349.24,0.0,-0.56477,0.00011,30.71277]
[1776774703115,44.68,76352.42,0.0,-0.56441,0.00011,30.71867]
[1776774708124,44.68,76351.0,0.0,-0.56457,0.00011,30.71612]
[1776774708218,44.68,76351.0,0.0,-0.56457,0.00011,30.71612]
[1776774708237,44.68,76351.0,0.0,-0.56457,0.00011,30.71612]
[1776774708323,44.68,76351.77,0.0,-0.56448,0.00011,30.71754]
[1776774708940,44.68,76351.77,0.0,-0.56448,0.00011,30.71754]
[1776774709158,44.68,76365.22,0.0,-0.56296,0.00011,30.74195]
[1776774710165,44.68,76368.3,0.0,-0.56261,0.00011,30.74748]
[1776774715199,44.68,76367.85,0.0,-0.56267,0.00011,30.74656]
[1776774718221,44.67,76373.28,0.0,-0.56207,0.00011,30.75612]
[1776774723256,44.66,76372.2,0.0,-0.56221,0.00011,30.75396]
[1776774728294,44.65,76372.3,0.0,-0.56222,0.00011,30.7539]
[1776774733331,44.64,76369.71,0.0,-0.56253,0.00011,30.74903]
[1776774734289,44.64,76369.71,0.0,-0.56253,0.00011,30.74903]
[1776774734689,44.64,76369.74,0.0,-0.56253,0.00011,30.74903]
[1776774736119,44.63,76371.0,0.0,-0.56239,0.00011,30.75124]
[1776774736714,44.63,76376.03,0.0,-0.56183,0.00011,30.76016]
[1776774736898,44.63,76376.03,0.0,-0.56183,0.00011,30.76016]
[1776774737028,44.63,76376.03,0.0,-0.56183,0.00011,30.76016]
[1776774737349,44.63,76376.03,0.0,-0.56183,0.00011,30.76016]
[1776774737359,44.63,76401.49,0.0,-0.55895,0.00011,30.80461]
[1776774738366,44.63,76401.4,0.0,-0.55896,0.00011,30.80446]
[1776774743401,44.63,76403.68,0.0,-0.5587,0.00011,30.80839]
[1776774744723,44.63,76406.11,0.0,-0.55842,0.00011,30.81254]
[1776774748241,44.63,76407.78,0.0,-0.55823,0.00011,30.81541]
[1776774750528,44.64,76408.03,0.0,-0.5582,0.00011,30.81585]
[1776774750541,44.64,76408.03,0.0,-0.5582,0.00011,30.81585]
[1776774751458,44.64,76415.5,0.0,-0.55736,0.00011,30.82559]
[1776774752042,44.64,76415.5,0.0,-0.55736,0.00011,30.82559]
[1776774753409,44.64,76414.76,0.0,-0.55744,0.00011,30.82436]
[1776774753616,44.64,76414.24,0.0,-0.5575,0.00011,30.82349]
[1776774754502,44.64,76400.1,0.0,-0.5591,0.00011,30.79947]
[1776774755446,44.64,76400.1,0.0,-0.5591,0.00011,30.79947]
[1776774755450,44.64,76400.1,0.0,-0.5591,0.00011,30.79947]
[1776774755459,44.64,76400.1,0.0,-0.5591,0.00011,30.79947]
[1776774755535,44.64,76400.1,0.0,-0.5591,0.00011,30.79947]
[1776774755507,44.64,76401.32,0.0,-0.55896,0.00011,30.80157]
[1776774756525,44.64,76401.32,0.0,-0.55896,0.00011,30.80157]
[1776774756584,44.64,76416.37,0.0,-0.55726,0.00011,30.82708]
[1776774756790,44.64,76416.37,0.0,-0.55726,0.00011,30.82708]
[1776774757526,44.64,76425.63,0.0,-0.55621,0.00011,30.84252]
[1776774757909,44.64,76425.63,0.0,-0.55621,0.00011,30.84252]
[1776774758530,44.64,76425.63,0.0,-0.55621,0.00011,30.84252]
[1776774758533,44.64,76438.16,0.0,-0.55479,0.00011,30.86304]
[1776774758750,44.64,76438.16,0.0,-0.55479,0.00011,30.86304]
[1776774759540,44.64,76427.7,0.0,-0.55598,0.00011,30.8459]
[1776774760156,44.64,76427.7,0.0,-0.55598,0.00011,30.8459]
[1776774760621,44.64,76432.97,0.0,-0.55538,0.00011,30.85454]
[1776774760678,44.64,76432.97,0.0,-0.55538,0.00011,30.85454]
[1776774761267,44.64,76432.97,0.0,-0.55538,0.00011,30.85454]
[1776774761554,44.63,76438.59,0.0,-0.55474,0.00011,30.86367]
[1776774762107,44.63,76438.59,0.0,-0.55474,0.00011,30.86367]
[1776774766982,44.63,76434.77,0.0,-0.55519,0.00011,30.85733]
[1776774767596,44.63,76428.28,0.0,-0.55593,0.00011,30.84666]
[1776774768280,44.63,76428.28,0.0,-0.55593,0.00011,30.84666]
[1776774768961,44.62,76428.85,0.0,-0.55587,0.00011,30.84758]
[1776774770627,44.62,76433.04,0.0,-0.55539,0.00011,30.85443]
[1776774770977,44.62,76435.75,0.0,-0.55509,0.00011,30.85884]
[1776774771753,44.62,76437.52,0.0,-0.55489,0.00011,30.8617]
[1776774772196,44.62,76437.52,0.0,-0.55489,0.00011,30.8617]
[1776774772547,44.62,76437.52,0.0,-0.55489,0.00011,30.8617]
[1776774774390,44.62,76437.18,0.0,-0.55493,0.00011,30.86112]
[1776774776602,44.62,76437.11,0.0,-0.55494,0.00011,30.86096]
[1776774776976,44.61,76440.59,0.0,-0.55455,0.00011,30.86655]
[1776774777612,44.61,76440.59,0.0,-0.55455,0.00011,30.86655]
[1776774777984,44.61,76440.8,0.0,-0.55453,0.00011,30.86689]
[1776774780822,44.61,76442.33,0.0,-0.55436,0.00011,30.86926]
[1776774781964,44.61,76446.54,0.0,-0.55389,0.00011,30.87604]
[1776774782007,44.61,76446.54,0.0,-0.55389,0.00011,30.87604]
[1776774782043,44.61,76460.76,0.0,-0.55227,0.00011,30.89862]
[1776774783225,44.61,76460.76,0.0,-0.55227,0.00011,30.89862]
[1776774783326,44.61,76461.26,0.0,-0.55221,0.00011,30.89944]
[1776774784215,44.61,76461.26,0.0,-0.55221,0.00011,30.89944]
[1776774789750,44.61,76466.55,0.0,-0.55161,0.00011,30.90772]
[1776774795528,44.61,76467.59,0.0,-0.55149,0.00011,30.90936]
[1776774795605,44.61,76467.59,0.0,-0.55149,0.00011,30.90936]
[1776774795931,44.61,76467.59,0.0,-0.55149,0.00011,30.90937]
[1776774796417,44.61,76467.59,0.0,-0.55149,0.00011,30.90937]
[1776774796469,44.62,76474.12,0.0,-0.55074,0.00011,30.91946]
[1776774797610,44.62,76480.13,0.0,-0.55006,0.00011,30.92866]
[1776774797670,44.62,76480.13,0.0,-0.55006,0.00011,30.92866]
[1776774798265,44.62,76480.13,0.0,-0.55006,0.00011,30.92866]
[1776774803166,44.62,76475.08,0.0,-0.55063,0.00011,30.921]
[1776774804887,44.62,76477.49,0.0,-0.55035,0.00011,30.92471]
[1776774807820,44.62,76481.69,0.0,-0.54987,0.00011,30.93113]
[1776774807877,44.62,76481.47,0.0,-0.5499,0.00011,30.93082]
[1776774808819,44.62,76481.47,0.0,-0.5499,0.00011,30.93082]
[1776774808821,44.62,76481.47,0.0,-0.5499,0.00011,30.93082]
[1776774810768,44.63,76481.97,0.0,-0.54984,0.00011,30.9316]
[1776774811324,44.63,76481.97,0.0,-0.54984,0.00011,30.9316]
[1776774811345,44.63,76481.93,0.0,-0.54985,0.00011,30.92868]
[1776774813172,44.63,76480.62,0.0,-0.54999,0.00011,30.9267]
[1776774813181,44.63,76480.62,0.0,-0.54999,0.00011,30.9267]
[1776774813523,44.63,76480.62,0.0,-0.54999,0.00011,30.9267]
[1776774813586,44.63,76480.65,0.0,-0.54999,0.00011,30.92677]
[1776774814403,44.63,76480.65,0.0,-0.54999,0.00011,30.92677]
[1776774814615,44.63,76490.53,0.0,-0.54887,0.00011,30.94164]
[1776774815916,44.63,76493.48,0.0,-0.54853,0.00011,30.94603]
[1776774815983,44.63,76493.48,0.0,-0.54853,0.00011,30.94603]
[1776774816084,44.63,76492.34,0.0,-0.54866,0.00011,30.94433]
[1776774816810,44.63,76492.34,0.0,-0.54866,0.00011,30.94433]
[1776774819755,44.63,76488.92,0.0,-0.54906,0.00011,30.93918]
[1776774819963,44.63,76491.54,0.0,-0.54876,0.00011,30.9431]
[1776774821147,44.63,76491.54,0.0,-0.54876,0.00011,30.9431]
[1776774821291,44.63,76491.54,0.0,-0.54876,0.00011,30.9431]
[1776774821392,44.62,76491.83,0.0,-0.54873,0.00011,30.94351]
[1776774821850,44.62,76491.83,0.0,-0.54873,0.00011,30.94351]
[1776774821968,44.62,76491.83,0.0,-0.54873,0.00011,30.94351]
[1776774822334,44.62,76491.83,0.0,-0.54873,0.00011,30.94351]
[1776774822391,44.62,76489.6,0.0,-0.54898,0.00011,30.94017]
[1776774827647,44.62,76489.34,0.0,-0.54901,0.00011,30.93976]
[1776774833686,44.62,76494.67,0.0,-0.54841,0.00011,30.94764]
[1776774833924,44.62,76494.17,0.0,-0.54847,0.00011,30.94689]
[1776774834061,44.62,76491.0,0.0,-0.54883,0.00011,30.94216]
[1776774835068,44.62,76483.41,0.0,-0.54969,0.00011,30.93077]
[1776774837044,44.62,76483.51,0.0,-0.54968,0.00011,30.93094]
[1776774837139,44.62,76483.51,0.0,-0.54968,0.00011,30.93094]
[1776774837241,44.62,76477.92,0.0,-0.55031,0.00011,30.92248]
[1776774838165,44.62,76477.92,0.0,-0.55031,0.00011,30.92248]
[1776774838215,44.62,76477.92,0.0,-0.55031,0.00011,30.92248]
[1776774839189,44.62,76478.02,0.0,-0.5503,0.00011,30.92264]
[1776774842220,44.62,76474.49,0.0,-0.5507,0.00011,30.91727]
[1776774842783,44.62,76474.49,0.0,-0.5507,0.00011,30.91729]
[1776774842826,44.62,76474.49,0.0,-0.5507,0.00011,30.91729]
[1776774843191,44.62,76474.49,0.0,-0.5507,0.00011,30.91729]
[1776774843284,44.62,76478.09,0.0,-0.55029,0.00011,30.9228]
[1776774844655,44.62,76478.09,0.0,-0.55029,0.00011,30.9228]
[1776774844803,44.62,76479.28,0.0,-0.55015,0.00011,30.92461]
[1776774845824,44.62,76481.1,0.0,-0.54994,0.00011,30.92739]
[1776774845883,44.62,76481.1,0.0,-0.54994,0.00011,30.92739]
[1776774846117,44.62,76481.1,0.0,-0.54994,0.00011,30.92739]
[1776774846145,44.63,76487.69,0.0,-0.54919,0.00011,30.93734]
[1776774846732,44.63,76487.69,0.0,-0.54919,0.00011,30.93734]
[1776774847367,44.63,76496.53,0.0,-0.54819,0.00011,30.95052]
[1776774848476,44.62,76504.97,0.0,-0.54723,0.00011,30.9629]
[1776774849532,44.62,76510.7,0.0,-0.54658,0.00011,30.97121]
[1776774850178,44.62,76516.43,0.0,-0.54593,0.00011,30.97944]
[1776774851899,44.62,76518.31,0.0,-0.54572,0.00011,30.98211]
[1776774857227,44.62,76516.65,0.0,-0.54591,0.00011,30.97971]
[1776774862262,44.62,76521.32,0.0,-0.54539,0.00011,30.98632]
[1776774865045,44.62,76521.56,0.0,-0.54536,0.00011,30.98663]
[1776774870318,44.61,76522.6,0.0,-0.54525,0.00011,30.98803]
[1776774873407,44.61,76523.42,0.0,-0.54517,0.00011,30.98629]
[1776774879545,44.6,76522.36,0.0,-0.5453,0.00011,30.98472]
[1776774879722,44.6,76522.36,0.0,-0.5453,0.00011,30.98472]
[1776774879866,44.6,76522.68,0.0,-0.54526,0.00011,30.98516]
[1776774880079,44.6,76522.68,0.0,-0.54526,0.00011,30.98516]
[1776774880394,44.6,76537.09,0.0,-0.54362,0.00011,31.00529]
[1776774881400,44.6,76537.04,0.0,-0.54363,0.00011,31.00522]
[1776774882220,44.6,76537.04,0.0,-0.54363,0.00011,31.00522]
[1776774884463,44.6,76537.79,0.0,-0.54354,0.00011,31.00626]
[1776774885229,44.6,76538.4,0.0,-0.54347,0.00011,31.00711]
[1776774888082,44.6,76537.12,0.0,-0.54362,0.00011,31.00537]
[1776774893485,44.61,76534.87,0.0,-0.54387,0.00011,31.00229]
[1776774898520,44.61,76530.26,0.0,-0.54439,0.00011,30.9959]
[1776774898836,44.61,76530.26,0.0,-0.54439,0.00011,30.9959]
[1776774900020,44.61,76527.88,0.0,-0.54466,0.00011,30.99258]
[1776774900174,44.61,76527.88,0.0,-0.54466,0.00011,30.99258]
[1776774900269,44.61,76527.88,0.0,-0.54466,0.00011,30.99258]
[1776774900423,44.61,76527.88,0.0,-0.54466,0.00011,30.99258]
[1776774900524,44.61,76527.88,0.0,-0.54466,0.00011,30.99258]
[1776774900534,44.61,76534.45,0.0,-0.54391,0.00011,31.00174]
[1776774901115,44.61,76534.45,0.0,-0.54391,0.00011,31.00174]
[1776774901380,44.61,76534.45,0.0,-0.54391,0.00011,31.00174]
[1776774901541,44.61,76542.72,0.0,-0.54297,0.00011,31.01311]
[1776774902070,44.61,76542.72,0.0,-0.54297,0.00011,31.01311]
[1776774905714,44.61,76533.42,0.0,-0.54403,0.00011,31.00033]
[1776774908477,44.61,76542.12,0.0,-0.54304,0.00011,31.01233]
[1776774908559,44.61,76542.12,0.0,-0.54304,0.00011,31.01233]
[1776774908759,44.61,76542.12,0.0,-0.54304,0.00011,31.01233]
[1776774908875,44.61,76543.32,0.0,-0.5429,0.00011,31.01398]
[1776774909665,44.61,76547.93,0.0,-0.54237,0.00011,31.02024]
[1776774909888,44.61,76547.93,0.0,-0.54237,0.00011,31.02024]
[1776774910249,44.61,76547.93,0.0,-0.54237,0.00011,31.02024]
[1776774910332,44.61,76547.93,0.0,-0.54237,0.00011,31.02024]
[1776774910497,44.61,76547.93,0.0,-0.54237,0.00011,31.02024]
[1776774910607,44.61,76540.36,0.0,-0.54323,0.00011,31.00995]
[1776774912744,44.61,76534.39,0.0,-0.54391,0.00011,31.00173]
[1776774916341,44.62,76530.85,0.0,-0.54431,0.00011,30.99684]
[1776774916503,44.62,76530.85,0.0,-0.54431,0.00011,30.99684]
[1776774916764,44.62,76530.85,0.0,-0.54431,0.00011,30.99684]
[1776774916919,44.62,76534.33,0.0,-0.54391,0.00011,31.00168]
[1776774917481,44.62,76534.33,0.0,-0.54391,0.00011,31.00168]
[1776774918663,44.62,76524.02,0.0,-0.54508,0.00011,30.98728]
[1776774921338,44.62,76521.99,0.0,-0.54531,0.00011,30.98441]
[1776774925303,44.61,76528.51,0.0,-0.54458,0.00011,30.99352]
[1776774928733,44.61,76536.53,0.0,-0.54368,0.00011,31.00461]
[1776774928820,44.61,76536.56,0.0,-0.54368,0.00011,31.00463]
[1776774928951,44.61,76536.56,0.0,-0.54368,0.00011,31.00463]
[1776774929126,44.61,76536.56,0.0,-0.54368,0.00011,31.00463]
[1776774929468,44.61,76536.56,0.0,-0.54368,0.00011,31.00463]
[1776774929742,44.6,76526.4,0.0,-0.54483,0.00011,30.99046]
[1776774931218,44.6,76528.18,0.0,-0.54463,0.00011,30.99294]
[1776774931647,44.6,76528.18,0.0,-0.54463,0.00011,30.99294]
[1776774931771,44.6,76528.18,0.0,-0.54463,0.00011,30.99294]
[1776774931853,44.6,76523.79,0.0,-0.54514,0.00011,30.98386]
[1776774931980,44.6,76523.79,0.0,-0.54514,0.00011,30.98386]
[1776774932199,44.6,76523.79,0.0,-0.54514,0.00011,30.98386]
[1776774932763,44.6,76501.77,0.0,-0.54765,0.00011,30.95213]
[1776774933798,44.6,76501.77,0.0,-0.54765,0.00011,30.95213]
[1776774933770,44.6,76501.81,0.0,-0.54764,0.00011,30.95218]
[1776774936791,44.6,76495.71,0.0,-0.54834,0.00011,30.94314]
[1776774938211,44.6,76494.85,0.0,-0.54844,0.00011,30.94185]
[1776774938806,44.59,76490.82,0.0,-0.5489,0.00011,30.93583]
[1776774940898,44.59,76487.71,0.0,-0.54925,0.00011,30.93116]
[1776774941196,44.59,76487.71,0.0,-0.54925,0.00011,30.93116]
[1776774941302,44.59,76487.71,0.0,-0.54925,0.00011,30.93116]
[1776774942835,44.6,76479.22,0.0,-0.55021,0.00011,30.91834]
[1776774945204,44.6,76478.69,0.0,-0.55027,0.00011,30.91754]
[1776774951308,44.6,76477.56,0.0,-0.55039,0.00011,30.91589]
[1776774952395,44.6,76475.98,0.0,-0.55057,0.00011,30.9135]
[1776774952402,44.6,76475.98,0.0,-0.55057,0.00011,30.9135]
[1776774952447,44.6,76475.98,0.0,-0.55057,0.00011,30.9135]
[1776774952496,44.6,76475.98,0.0,-0.55057,0.00011,30.9135]
[1776774952598,44.6,76473.49,0.0,-0.55085,0.00011,30.90968]
[1776774952906,44.6,76473.49,0.0,-0.55085,0.00011,30.90968]
[1776774953000,44.6,76473.49,0.0,-0.55085,0.00011,30.90968]
[1776774953029,44.6,76473.49,0.0,-0.55085,0.00011,30.90968]
[1776774953389,44.6,76473.49,0.0,-0.55085,0.00011,30.90968]
[1776774953465,44.6,76481.62,0.0,-0.54993,0.00011,30.92212]
[1776774958947,44.61,76474.23,0.0,-0.55076,0.00011,30.91089]
[1776774964990,44.61,76473.87,0.0,-0.5508,0.00011,30.91039]
[1776774967362,44.61,76473.91,0.0,-0.55079,0.00011,30.91046]
[1776774967463,44.61,76474.16,0.0,-0.55076,0.00011,30.91086]
[1776774968492,44.61,76474.16,0.0,-0.55076,0.00011,30.91086]
[1776774968590,44.61,76474.16,0.0,-0.55076,0.00011,30.91086]
[1776774969031,44.61,76476.17,0.0,-0.55053,0.00011,30.91395]
[1776774969928,44.61,76480.06,0.0,-0.55009,0.00011,30.91988]
[1776774969992,44.61,76480.06,0.0,-0.55009,0.00011,30.91988]
[1776774970737,44.61,76480.06,0.0,-0.55009,0.00011,30.91988]
[1776774970812,44.61,76484.46,0.0,-0.54959,0.00011,30.92656]
[1776774971033,44.61,76494.99,0.0,-0.54839,0.00011,30.94232]
[1776774971998,44.61,76494.99,0.0,-0.54839,0.00011,30.94232]
[1776774972043,44.61,76501.55,0.0,-0.54765,0.00011,30.95199]
[1776774974057,44.61,76507.23,0.0,-0.54701,0.00011,30.96026]
[1776774979084,44.61,76508.85,0.0,-0.54683,0.00011,30.96258]
[1776774984064,44.6,76502.19,0.0,-0.54759,0.00011,30.95278]
[1776774989162,44.6,76504.58,0.0,-0.54733,0.00011,30.95621]
[1776774992183,44.6,76510.35,0.0,-0.54668,0.00011,30.96169]
[1776774996976,44.59,76510.79,0.0,-0.54664,0.00011,30.96228]
[1776775002780,44.59,76507.49,0.0,-0.54702,0.00011,30.95744]
[1776775005501,44.58,76500.19,0.0,-0.54786,0.00011,30.94669]
[1776775006345,44.58,76500.19,0.0,-0.54786,0.00011,30.94669]
[1776775006373,44.58,76500.19,0.0,-0.54786,0.00011,30.94669]
[1776775006376,44.58,76497.86,0.0,-0.54812,0.00011,30.94326]
[1776775008296,44.58,76490.58,0.0,-0.54895,0.00011,30.9324]
[1776775009897,44.58,76490.9,0.0,-0.54892,0.00011,30.93288]
[1776775011262,44.58,76490.38,0.0,-0.54897,0.00011,30.93209]
[1776775011317,44.58,76490.61,0.0,-0.54895,0.00011,30.93243]
[1776775014342,44.58,76496.53,0.0,-0.54828,0.00011,30.94123]
[1776775017362,44.58,76506.36,0.0,-0.54716,0.00011,30.95565]
[1776775018853,44.58,76506.36,0.0,-0.54716,0.00011,30.95565]
[1776775018369,44.58,76511.82,0.0,-0.54654,0.00011,30.96357]
[1776775021154,44.57,76512.26,0.0,-0.54649,0.00011,30.96418]
[1776775021392,44.57,76518.83,0.0,-0.54575,0.00011,30.9736]
[1776775022863,44.57,76518.83,0.0,-0.54575,0.00011,30.9736]
[1776775023833,44.57,76520.36,0.0,-0.54558,0.00011,30.97577]
[1776775027643,44.57,76520.18,0.0,-0.5456,0.00011,30.97546]
[1776775027668,44.57,76520.18,0.0,-0.5456,0.00011,30.97546]
[1776775029524,44.57,76515.46,0.0,-0.54614,0.00011,30.96869]
[1776775029662,44.57,76515.46,0.0,-0.54614,0.00011,30.96869]
[1776775031387,44.56,76516.42,0.0,-0.54604,0.00011,30.97004]
[1776775031484,44.56,76516.42,0.0,-0.54604,0.00011,30.97004]
[1776775033472,44.56,76520.47,0.0,-0.54558,0.00011,30.97578]
[1776775038036,44.56,76520.87,0.0,-0.54554,0.00011,30.97629]
[1776775043884,44.55,76518.58,0.0,-0.54581,0.00011,30.97296]
[1776775043946,44.55,76519.68,0.0,-0.54568,0.00011,30.97452]
[1776775044815,44.55,76519.68,0.0,-0.54568,0.00011,30.97452]
[1776775046327,44.55,76519.92,0.0,-0.54566,0.00011,30.97483]
[1776775048628,44.55,76518.36,0.0,-0.54584,0.00011,30.97258]
[1776775048900,44.55,76511.63,0.0,-0.54661,0.00011,30.9629]
[1776775049762,44.55,76511.63,0.0,-0.54661,0.00011,30.9629]
[1776775049857,44.55,76504.6,0.0,-0.54741,0.00011,30.95266]
[1776775051746,44.55,76503.16,0.0,-0.54757,0.00011,30.95054]
[1776775051785,44.54,76502.66,0.0,-0.54764,0.00011,30.94692]
[1776775054061,44.54,76500.72,0.0,-0.54786,0.00011,30.94405]
[1776775056541,44.54,76500.87,0.0,-0.54784,0.00011,30.94426]
[1776775056638,44.54,76491.72,0.0,-0.54889,0.00011,30.93066]
[1776775058144,44.54,76490.36,0.0,-0.54904,0.00011,30.92862]
[1776775058186,44.54,76490.36,0.0,-0.54904,0.00011,30.92862]
[1776775058215,44.54,76490.36,0.0,-0.54904,0.00011,30.92862]
[1776775058652,44.54,76485.17,0.0,-0.54963,0.00011,30.92082]
[1776775060150,44.54,76479.96,0.0,-0.55022,0.00011,30.91292]
[1776775061149,44.54,76479.85,0.0,-0.55023,0.00011,30.91276]
[1776775061460,44.54,76479.85,0.0,-0.55023,0.00011,30.91276]
[1776775061589,44.54,76479.85,0.0,-0.55023,0.00011,30.91276]
[1776775061860,44.55,76458.46,0.0,-0.55266,0.00011,30.87957]
[1776775062230,44.55,76458.46,0.0,-0.55266,0.00011,30.87957]
[1776775062682,44.55,76449.15,0.0,-0.55372,0.00011,30.86477]
[1776775064856,44.55,76447.41,0.0,-0.55392,0.00011,30.86199]
[1776775064697,44.55,76453.01,0.0,-0.55328,0.00011,30.87097]
[1776775067069,44.55,76455.48,0.0,-0.553,0.00011,30.87492]
[1776775069470,44.55,76447.0,0.0,-0.55396,0.00011,30.86141]
[1776775069617,44.55,76447.0,0.0,-0.55396,0.00011,30.86141]
[1776775069630,44.55,76447.0,0.0,-0.55396,0.00011,30.86141]
[1776775069783,44.55,76447.0,0.0,-0.55396,0.00011,30.86141]
[1776775069919,44.55,76447.0,0.0,-0.55396,0.00011,30.86141]
[1776775069885,44.55,76437.87,0.0,-0.55499,0.00011,30.84664]
[1776775070097,44.55,76437.87,0.0,-0.55499,0.00011,30.84664]
[1776775070181,44.55,76437.87,0.0,-0.55499,0.00011,30.84664]
[1776775070339,44.55,76437.87,0.0,-0.55499,0.00011,30.84664]
[1776775070659,44.55,76437.87,0.0,-0.55499,0.00011,30.84664]
[1776775070785,44.55,76437.87,0.0,-0.55499,0.00011,30.84664]
[1776775070863,44.55,76424.41,0.0,-0.55652,0.00011,30.82447]
[1776775071764,44.55,76424.41,0.0,-0.55652,0.00011,30.82447]
[1776775071768,44.55,76424.41,0.0,-0.55652,0.00011,30.82447]
[1776775071865,44.55,76416.57,0.0,-0.55741,0.00011,30.81134]
[1776775072121,44.55,76416.57,0.0,-0.55741,0.00011,30.81134]
[1776775072554,44.55,76416.57,0.0,-0.55741,0.00011,30.81134]
[1776775072753,44.55,76422.42,0.0,-0.55675,0.00011,30.82115]
[1776775073939,44.55,76422.42,0.0,-0.55675,0.00011,30.82115]
[1776775074767,44.55,76423.31,0.0,-0.55665,0.00011,30.82262]
[1776775075120,44.55,76423.31,0.0,-0.55665,0.00011,30.82262]
[1776775075775,44.55,76423.82,0.0,-0.55659,0.00011,30.82346]
[1776775079585,44.55,76420.93,0.0,-0.55692,0.00011,30.8186]
[1776775080225,44.55,76418.0,0.0,-0.55726,0.00011,30.81367]
[1776775082449,44.55,76411.35,0.0,-0.55801,0.00011,30.80248]
[1776775082462,44.55,76411.35,0.0,-0.55801,0.00011,30.80248]
[1776775082825,44.55,76416.86,0.0,-0.55738,0.00011,30.8118]
[1776775087861,44.55,76420.13,0.0,-0.55701,0.00011,30.81737]
[1776775088680,44.55,76420.13,0.0,-0.55701,0.00011,30.81737]
[1776775088814,44.55,76420.13,0.0,-0.55701,0.00011,30.81737]
[1776775093903,44.56,76417.77,0.0,-0.55726,0.00011,30.81352]
[1776775098939,44.56,76415.89,0.0,-0.55747,0.00011,30.81043]
[1776775101960,44.57,76402.33,0.0,-0.55901,0.00011,30.78742]
[1776775102265,44.57,76402.33,0.0,-0.55901,0.00011,30.78742]
[1776775103673,44.57,76399.51,0.0,-0.55933,0.00011,30.78257]
[1776775106996,44.57,76387.37,0.0,-0.5607,0.00011,30.76146]
[1776775112883,44.57,76391.49,0.0,-0.56024,0.00011,30.76579]
[1776775112962,44.57,76391.49,0.0,-0.56024,0.00011,30.76579]
[1776775112971,44.57,76391.49,0.0,-0.56024,0.00011,30.76579]
[1776775113185,44.57,76387.51,0.0,-0.56069,0.00011,30.75883]
[1776775113332,44.57,76387.51,0.0,-0.56069,0.00011,30.75883]
[1776775113476,44.57,76387.51,0.0,-0.56069,0.00011,30.75883]
[1776775113692,44.57,76387.51,0.0,-0.56069,0.00011,30.75883]
[1776775113886,44.57,76377.89,0.0,-0.56178,0.00011,30.74185]
[1776775114063,44.57,76377.89,0.0,-0.56178,0.00011,30.74185]
[1776775114265,44.57,76377.89,0.0,-0.56178,0.00011,30.74185]
[1776775114574,44.57,76377.89,0.0,-0.56178,0.00011,30.74185]
[1776775114934,44.57,76363.97,0.0,-0.56336,0.00011,30.7169]
[1776775115739,44.57,76363.97,0.0,-0.56336,0.00011,30.7169]
[1776775115827,44.57,76344.19,0.0,-0.5656,0.00011,30.68057]
[1776775116606,44.57,76344.19,0.0,-0.5656,0.00011,30.68057]
[1776775116680,44.57,76329.72,0.0,-0.56724,0.00011,30.6534]
[1776775118155,44.57,76329.81,0.0,-0.56723,0.00011,30.65356]
[1776775118822,44.57,76319.48,0.0,-0.5684,0.00011,30.63384]
[1776775119876,44.57,76319.48,0.0,-0.5684,0.00011,30.63384]
[1776775120292,44.57,76315.95,0.0,-0.5688,0.00011,30.62704]
[1776775120719,44.57,76315.95,0.0,-0.5688,0.00011,30.62704]
[1776775120955,44.57,76315.95,0.0,-0.5688,0.00011,30.62704]
[1776775120981,44.57,76310.64,0.0,-0.5694,0.00011,30.61675]
[1776775121182,44.57,76310.64,0.0,-0.5694,0.00011,30.61675]
[1776775121188,44.57,76310.64,0.0,-0.5694,0.00011,30.61675]
[1776775121954,44.57,76310.64,0.0,-0.5694,0.00011,30.61675]
[1776775121964,44.57,76292.15,0.0,-0.57149,0.00011,30.58044]
[1776775122505,44.57,76292.15,0.0,-0.57149,0.00011,30.58044]
[1776775122967,44.57,76292.15,0.0,-0.57149,0.00011,30.58044]
[1776775122605,44.57,76279.58,0.0,-0.57291,0.00011,30.55527]
[1776775123997,44.57,76278.13,0.0,-0.57307,0.00011,30.55238]
[1776775124307,44.57,76278.13,0.0,-0.57307,0.00011,30.55238]
[1776775125048,44.57,76278.13,0.0,-0.57307,0.00011,30.55238]
[1776775125078,44.57,76278.13,0.0,-0.57307,0.00011,30.55238]
[1776775125366,44.57,76274.3,0.0,-0.5735,0.00011,30.54462]
[1776775126270,44.57,76274.3,0.0,-0.5735,0.00011,30.54462]
[1776775125784,44.57,76259.48,0.0,-0.57517,0.00011,30.51428]
[1776775126773,44.57,76259.48,0.0,-0.57517,0.00011,30.51428]
[1776775126796,44.57,76266.07,0.0,-0.57443,0.00011,30.52785]
[1776775127517,44.57,76266.07,0.0,-0.57443,0.00011,30.52785]
[1776775127593,44.57,76289.44,0.0,-0.57179,0.00011,30.57514]
[1776775128169,44.57,76289.44,0.0,-0.57179,0.00011,30.57514]
[1776775128733,44.57,76289.44,0.0,-0.57179,0.00011,30.57514]
[1776775128940,44.57,76289.44,0.0,-0.57179,0.00011,30.57514]
[1776775128957,44.57,76296.38,0.0,-0.571,0.00011,30.58893]
[1776775129300,44.57,76296.38,0.0,-0.571,0.00011,30.58893]
[1776775129302,44.57,76296.38,0.0,-0.571,0.00011,30.58893]
[1776775130012,44.57,76296.38,0.0,-0.571,0.00011,30.58893]
[1776775129526,44.57,76308.73,0.0,-0.56961,0.00011,30.61316]
[1776775130116,44.57,76308.73,0.0,-0.56961,0.00011,30.61316]
[1776775130760,44.57,76308.73,0.0,-0.56961,0.00011,30.61316]
[1776775131054,44.57,76312.98,0.0,-0.56913,0.00011,30.6214]
[1776775131410,44.57,76312.98,0.0,-0.56913,0.00011,30.6214]
[1776775132034,44.57,76312.98,0.0,-0.56913,0.00011,30.6214]
[1776775131476,44.57,76307.33,0.0,-0.56976,0.00011,30.61042]
[1776775132442,44.57,76307.33,0.0,-0.56976,0.00011,30.61042]
[1776775132458,44.57,76298.24,0.0,-0.57079,0.00011,30.59259]
[1776775134125,44.57,76301.43,0.0,-0.57043,0.00011,30.59887]
[1776775134194,44.57,76301.43,0.0,-0.57043,0.00011,30.59887]
[1776775134641,44.57,76299.51,0.0,-0.57065,0.00011,30.59509]
[1776775135642,44.57,76299.51,0.0,-0.57065,0.00011,30.59509]
[1776775137500,44.57,76306.63,0.0,-0.56984,0.00011,30.60905]
[1776775139163,44.57,76310.06,0.0,-0.56946,0.00011,30.61571]
[1776775139649,44.57,76310.06,0.0,-0.56946,0.00011,30.61571]
[1776775140109,44.57,76311.41,0.0,-0.56931,0.00011,30.61833]
[1776775141645,44.57,76313.91,0.0,-0.56902,0.00011,30.62317]
[1776775141772,44.57,76313.91,0.0,-0.56902,0.00011,30.62317]
[1776775141918,44.57,76314.59,0.0,-0.56895,0.00011,30.62447]
[1776775142683,44.57,76314.59,0.0,-0.56895,0.00011,30.62447]
[1776775142698,44.57,76302.93,0.0,-0.57027,0.00011,30.60175]
[1776775143225,44.57,76302.93,0.0,-0.57027,0.00011,30.60175]
[1776775143492,44.57,76302.93,0.0,-0.57027,0.00011,30.60175]
[1776775143543,44.57,76301.77,0.0,-0.5704,0.00011,30.59947]
[1776775144316,44.57,76293.15,0.0,-0.57137,0.00011,30.58245]
[1776775145419,44.57,76293.15,0.0,-0.57137,0.00011,30.58245]
[1776775145829,44.57,76287.84,0.0,-0.57197,0.00011,30.57195]
[1776775146508,44.57,76277.39,0.0,-0.57315,0.00011,30.55095]
[1776775148664,44.57,76272.35,0.0,-0.57372,0.00011,30.54074]
[1776775148688,44.57,76272.35,0.0,-0.57372,0.00011,30.54074]
[1776775149002,44.57,76260.84,0.0,-0.57501,0.00011,30.51718]
[1776775149775,44.57,76251.56,0.0,-0.57606,0.00011,30.49796]
[1776775151122,44.57,76249.91,0.0,-0.57625,0.00011,30.49451]
[1776775151143,44.57,76249.91,0.0,-0.57625,0.00011,30.49451]
[1776775151332,44.57,76249.91,0.0,-0.57625,0.00011,30.49451]
[1776775152146,44.58,76247.07,0.0,-0.57656,0.00011,30.48861]
[1776775152202,44.58,76247.07,0.0,-0.57656,0.00011,30.48861]
[1776775153385,44.58,76254.71,0.0,-0.5757,0.00011,30.50458]
[1776775157282,44.58,76254.39,0.0,-0.57573,0.00011,30.504]
[1776775157352,44.58,76254.39,0.0,-0.57573,0.00011,30.504]
[1776775157863,44.58,76254.39,0.0,-0.57573,0.00011,30.504]
[1776775157949,44.58,76254.39,0.0,-0.57573,0.00011,30.504]
[1776775158029,44.58,76247.09,0.0,-0.57655,0.00011,30.48882]
[1776775158328,44.58,76247.09,0.0,-0.57655,0.00011,30.48882]
[1776775159944,44.58,76243.1,0.0,-0.577,0.00011,30.48044]
[1776775160694,44.58,76244.15,0.0,-0.57688,0.00011,30.4827]
[1776775160937,44.58,76244.15,0.0,-0.57688,0.00011,30.4827]
[1776775161044,44.58,76244.15,0.0,-0.57688,0.00011,30.4827]
[1776775161010,44.58,76242.87,0.0,-0.57702,0.00011,30.48003]
[1776775161965,44.58,76231.01,0.0,-0.57836,0.00011,30.45486]
[1776775162776,44.58,76231.01,0.0,-0.57836,0.00011,30.45486]
[1776775163402,44.58,76226.39,0.0,-0.57888,0.00011,30.44495]
[1776775163671,44.58,76226.39,0.0,-0.57888,0.00011,30.44495]
[1776775163718,44.58,76223.63,0.0,-0.57919,0.00011,30.439]
[1776775165902,44.58,76223.54,0.0,-0.57921,0.00011,30.4388]
[1776775166057,44.58,76223.54,0.0,-0.57921,0.00011,30.4388]
[1776775166072,44.58,76223.54,0.0,-0.57921,0.00011,30.4388]
[1776775166003,44.58,76202.45,0.0,-0.58158,0.00011,30.39285]
[1776775166547,44.58,76200.57,0.0,-0.58179,0.00011,30.38871]
[1776775170926,44.58,76203.94,0.0,-0.58141,0.00011,30.39616]
[1776775171082,44.58,76203.94,0.0,-0.58141,0.00011,30.39616]
[1776775171009,44.58,76212.88,0.0,-0.58041,0.00011,30.41282]
[1776775171092,44.58,76212.88,0.0,-0.58041,0.00011,30.41282]
[1776775171432,44.58,76212.88,0.0,-0.58041,0.00011,30.41282]
[1776775171579,44.58,76212.88,0.0,-0.58041,0.00011,30.41282]
[1776775171624,44.58,76212.88,0.0,-0.58041,0.00011,30.41282]
[1776775171919,44.58,76212.88,0.0,-0.58041,0.00011,30.41282]
[1776775171942,44.58,76200.76,0.0,-0.58178,0.00011,30.38624]
[1776775172519,44.58,76192.28,0.0,-0.58273,0.00011,30.36743]
[1776775173883,44.58,76192.28,0.0,-0.58273,0.00011,30.36743]
[1776775173946,44.58,76192.28,0.0,-0.58273,0.00011,30.36743]
[1776775174022,44.58,76191.91,0.0,-0.58277,0.00011,30.36663]
[1776775179598,44.58,76194.57,0.0,-0.58247,0.00011,30.37263]
[1776775181370,44.59,76189.16,0.0,-0.58308,0.00011,30.36061]
[1776775181420,44.59,76189.16,0.0,-0.58308,0.00011,30.36061]
[1776775181476,44.59,76189.16,0.0,-0.58308,0.00011,30.36061]
[1776775181957,44.59,76189.16,0.0,-0.58308,0.00011,30.36061]
[1776775181972,44.59,76189.16,0.0,-0.58308,0.00011,30.36061]
[1776775181993,44.59,76184.29,0.0,-0.58362,0.00011,30.34972]
[1776775182463,44.59,76184.29,0.0,-0.58362,0.00011,30.34972]
[1776775182471,44.59,76184.29,0.0,-0.58362,0.00011,30.34972]
[1776775182597,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775183169,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775183200,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775183597,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775183837,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775183914,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775183987,44.59,76180.48,0.0,-0.58405,0.00011,30.34117]
[1776775184047,44.59,76176.06,0.0,-0.58455,0.00011,30.3312]
[1776775184145,44.59,76176.06,0.0,-0.58455,0.00011,30.3312]
[1776775184901,44.59,76167.8,0.0,-0.58547,0.00011,30.31244]
[1776775185213,44.59,76167.8,0.0,-0.58547,0.00011,30.31244]
[1776775185627,44.59,76167.13,0.0,-0.58554,0.00011,30.311]
[1776775187516,44.59,76166.17,0.0,-0.58565,0.00011,30.30884]
[1776775187632,44.59,76166.17,0.0,-0.58565,0.00011,30.30884]
[1776775187803,44.59,76166.17,0.0,-0.58565,0.00011,30.30884]
[1776775187832,44.59,76153.15,0.0,-0.58711,0.00011,30.27889]
[1776775188648,44.59,76146.53,0.0,-0.58785,0.00011,30.26344]
[1776775189339,44.59,76146.53,0.0,-0.58785,0.00011,30.26344]
[1776775189426,44.59,76146.53,0.0,-0.58785,0.00011,30.26344]
[1776775189617,44.59,76146.53,0.0,-0.58785,0.00011,30.26344]
[1776775191477,44.59,76145.53,0.0,-0.58797,0.00011,30.26103]
[1776775191585,44.59,76145.53,0.0,-0.58797,0.00011,30.26103]
[1776775191841,44.59,76145.53,0.0,-0.58797,0.00011,30.26103]
[1776775192486,44.59,76147.92,0.0,-0.5877,0.00011,30.26658]
[1776775192676,44.59,76139.56,0.0,-0.58864,0.00011,30.24696]
[1776775194690,44.59,76145.76,0.0,-0.58795,0.00011,30.26144]
[1776775196703,44.59,76156.13,0.0,-0.58679,0.00011,30.28549]
[1776775201418,44.58,76154.47,0.0,-0.58699,0.00011,30.2815]
[1776775201903,44.58,76154.47,0.0,-0.58699,0.00011,30.2815]
[1776775202100,44.58,76159.74,0.0,-0.58639,0.00011,30.29371]
[1776775202745,44.58,76169.94,0.0,-0.58524,0.00011,30.31714]
[1776775203601,44.58,76169.94,0.0,-0.58524,0.00011,30.31714]
[1776775203760,44.58,76169.94,0.0,-0.58524,0.00011,30.31714]
[1776775204694,44.58,76172.09,0.0,-0.585,0.00011,30.32208]
[1776775205767,44.59,76153.46,0.0,-0.58709,0.00011,30.27935]
[1776775206774,44.59,76150.51,0.0,-0.58742,0.00011,30.27255]
[1776775209795,44.59,76140.45,0.0,-0.58854,0.00011,30.24912]
[1776775212818,44.59,76132.71,0.0,-0.58941,0.00011,30.23079]
[1776775214142,44.59,76132.71,0.0,-0.58941,0.00011,30.23079]
[1776775214275,44.59,76128.9,0.0,-0.58984,0.00011,30.22175]
[1776775214438,44.59,76128.9,0.0,-0.58984,0.00011,30.22175]
[1776775214663,44.59,76128.9,0.0,-0.58984,0.00011,30.22175]
[1776775214836,44.59,76120.13,0.0,-0.59083,0.00011,30.20077]
[1776775216428,44.59,76116.44,0.0,-0.59124,0.00011,30.19189]
[1776775216437,44.59,76116.44,0.0,-0.59124,0.00011,30.19189]
[1776775216510,44.59,76116.44,0.0,-0.59124,0.00011,30.19189]
[1776775216656,44.59,76116.44,0.0,-0.59124,0.00011,30.19189]
[1776775216850,44.59,76116.74,0.0,-0.59121,0.00011,30.19261]
[1776775217255,44.59,76116.74,0.0,-0.59121,0.00011,30.19261]
[1776775217266,44.59,76116.74,0.0,-0.59121,0.00011,30.19261]
[1776775217714,44.59,76116.74,0.0,-0.59121,0.00011,30.19261]
[1776775217863,44.59,76116.74,0.0,-0.59121,0.00011,30.19261]
[1776775218997,44.59,76117.87,0.0,-0.59108,0.00011,30.19532]
[1776775219084,44.59,76117.87,0.0,-0.59108,0.00011,30.19532]
[1776775219456,44.59,76121.89,0.0,-0.59063,0.00011,30.20496]
[1776775219643,44.59,76121.89,0.0,-0.59063,0.00011,30.20496]
[1776775219744,44.59,76121.89,0.0,-0.59063,0.00011,30.20496]
[1776775219876,44.59,76135.56,0.0,-0.5891,0.00011,30.23748]
[1776775220257,44.59,76135.56,0.0,-0.5891,0.00011,30.23748]
[1776775220770,44.59,76135.56,0.0,-0.5891,0.00011,30.23748]
[1776775221100,44.59,76118.7,0.0,-0.59099,0.00011,30.1973]
[1776775221890,44.59,76116.97,0.0,-0.59118,0.00011,30.19313]
[1776775222260,44.59,76116.97,0.0,-0.59118,0.00011,30.19313]
[1776775225354,44.59,76112.84,0.0,-0.59165,0.00011,30.18317]
[1776775225386,44.59,76112.84,0.0,-0.59165,0.00011,30.18317]
[1776775225919,44.59,76117.6,0.0,-0.59111,0.00011,30.19464]
[1776775226179,44.59,76117.6,0.0,-0.59111,0.00011,30.19464]
[1776775226294,44.59,76117.6,0.0,-0.59111,0.00011,30.19464]
[1776775226926,44.59,76113.4,0.0,-0.59158,0.00011,30.18452]
[1776775227339,44.59,76113.4,0.0,-0.59158,0.00011,30.18452]
[1776775227511,44.59,76113.4,0.0,-0.59158,0.00011,30.18452]
[1776775227902,44.59,76113.4,0.0,-0.59158,0.00011,30.18452]
[1776775227946,44.59,76054.87,0.0,-0.59813,0.00011,30.0392]
[1776775228947,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775229479,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775229628,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775229700,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775229751,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775229908,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775229990,44.59,76028.65,0.0,-0.60106,0.00011,29.97152]
[1776775230078,44.59,76021.38,0.0,-0.60187,0.00011,29.9525]
[1776775230276,44.59,76021.38,0.0,-0.60187,0.00011,29.9525]
[1776775230344,44.59,76021.38,0.0,-0.60187,0.00011,29.9525]
[1776775230456,44.59,76021.38,0.0,-0.60187,0.00011,29.9525]
[1776775230921,44.59,76021.38,0.0,-0.60187,0.00011,29.9525]
[1776775231002,44.59,76021.38,0.0,-0.60187,0.00011,29.9525]
[1776775231083,44.59,76017.95,0.0,-0.60226,0.00011,29.94058]
[1776775231595,44.59,76017.95,0.0,-0.60226,0.00011,29.94058]
[1776775232076,44.59,76017.95,0.0,-0.60226,0.00011,29.94058]
[1776775232158,44.59,76017.05,0.0,-0.60236,0.00011,29.93828]
[1776775232452,44.59,76017.05,0.0,-0.60236,0.00011,29.93828]
[1776775232979,44.59,76024.04,0.0,-0.60157,0.00011,29.95673]
[1776775237045,44.59,76026.91,0.0,-0.60124,0.00011,29.96447]
[1776775237076,44.59,76026.91,0.0,-0.60124,0.00011,29.96447]
[1776775237096,44.59,76026.91,0.0,-0.60124,0.00011,29.96447]
[1776775237468,44.6,76027.43,0.0,-0.60118,0.00011,29.9659]
[1776775238016,44.6,76008.89,0.0,-0.60325,0.00011,29.91704]
[1776775238241,44.6,76008.89,0.0,-0.60325,0.00011,29.91704]
[1776775239023,44.6,76005.86,0.0,-0.60358,0.00011,29.909]
[1776775239537,44.6,76005.86,0.0,-0.60358,0.00011,29.909]
[1776775239834,44.6,76005.86,0.0,-0.60358,0.00011,29.909]
[1776775240031,44.6,76003.31,0.0,-0.60387,0.00011,29.90222]
[1776775241038,44.6,76014.95,0.0,-0.60257,0.00011,29.93316]
[1776775241465,44.6,76014.95,0.0,-0.60257,0.00011,29.93316]
[1776775241544,44.6,76014.95,0.0,-0.60257,0.00011,29.93316]
[1776775241635,44.6,76014.95,0.0,-0.60257,0.00011,29.93316]
[1776775242045,44.6,76040.5,0.0,-0.59972,0.00011,29.99999]
[1776775242696,44.6,76040.5,0.0,-0.59972,0.00011,29.99999]
[1776775243052,44.6,76041.45,0.0,-0.59961,0.00011,30.00249]
[1776775244060,44.6,76034.27,0.0,-0.6004,0.00011,29.98399]
[1776775245067,44.6,76027.43,0.0,-0.60116,0.00011,29.96625]
[1776775245691,44.6,76027.43,0.0,-0.60116,0.00011,29.96625]
[1776775245844,44.6,76027.43,0.0,-0.60116,0.00011,29.96625]
[1776775245963,44.6,76027.43,0.0,-0.60116,0.00011,29.96625]
[1776775246074,44.6,76027.43,0.0,-0.60116,0.00011,29.96625]
[1776775246131,44.6,76027.43,0.0,-0.60116,0.00011,29.96625]
[1776775246133,44.6,76019.32,0.0,-0.60206,0.00011,29.94506]
[1776775247081,44.6,76011.42,0.0,-0.60294,0.00011,29.9242]
[1776775247489,44.6,76011.42,0.0,-0.60294,0.00011,29.9242]
[1776775247808,44.6,76011.42,0.0,-0.60294,0.00011,29.9242]
[1776775247880,44.6,76011.42,0.0,-0.60294,0.00011,29.9242]
[1776775248088,44.6,76018.66,0.0,-0.60214,0.00011,29.94335]
[1776775248183,44.6,76018.66,0.0,-0.60214,0.00011,29.94335]
[1776775249096,44.61,76029.69,0.0,-0.6009,0.00011,29.97228]
[1776775251174,44.61,76032.68,0.0,-0.60057,0.00011,29.98008]
[1776775252117,44.61,76037.85,0.0,-0.59999,0.00011,29.9935]
[1776775252680,44.61,76037.85,0.0,-0.59999,0.00011,29.9935]
[1776775253123,44.61,76038.06,0.0,-0.59997,0.00011,29.9941]
[1776775255181,44.61,76038.55,0.0,-0.59991,0.00011,29.99543]
[1776775255244,44.61,76039.11,0.0,-0.59984,0.00011,29.99693]
[1776775255441,44.61,76039.11,0.0,-0.59984,0.00011,29.99693]
[1776775255714,44.61,76039.11,0.0,-0.59984,0.00011,29.99693]
[1776775255883,44.61,76039.11,0.0,-0.59984,0.00011,29.99693]
[1776775255990,44.61,76039.11,0.0,-0.59984,0.00011,29.99693]
[1776775256146,44.61,76018.9,0.0,-0.6021,0.00011,29.94419]
[1776775257047,44.61,76018.9,0.0,-0.6021,0.00011,29.94419]
[1776775257153,44.61,76015.05,0.0,-0.60253,0.00011,29.93404]
[1776775257411,44.61,76015.05,0.0,-0.60253,0.00011,29.93404]
[1776775257500,44.61,76015.05,0.0,-0.60253,0.00011,29.93404]
[1776775258005,44.61,76015.05,0.0,-0.60253,0.00011,29.93404]
[1776775258008,44.61,76015.05,0.0,-0.60253,0.00011,29.93404]
[1776775258160,44.61,76005.4,0.0,-0.6036,0.00011,29.90846]
[1776775259486,44.61,76002.96,0.0,-0.60387,0.00011,29.90198]
[1776775259583,44.61,76002.96,0.0,-0.60387,0.00011,29.90198]
[1776775259995,44.61,76002.96,0.0,-0.60387,0.00011,29.90198]
[1776775260145,44.61,76002.96,0.0,-0.60387,0.00011,29.90198]
[1776775260174,44.61,76008.02,0.0,-0.60331,0.00011,29.91548]
[1776775260503,44.61,76008.02,0.0,-0.60331,0.00011,29.91548]
[1776775261194,44.61,76008.02,0.0,-0.60331,0.00011,29.91548]
[1776775261181,44.61,75996.67,0.0,-0.60457,0.00011,29.8852]
[1776775261375,44.61,75996.67,0.0,-0.60457,0.00011,29.8852]
[1776775261421,44.61,75996.67,0.0,-0.60457,0.00011,29.8852]
[1776775261733,44.61,75996.67,0.0,-0.60457,0.00011,29.8852]
[1776775262188,44.61,75992.41,0.0,-0.60504,0.00011,29.87378]
[1776775263428,44.61,75992.41,0.0,-0.60504,0.00011,29.87378]
[1776775263526,44.61,75992.41,0.0,-0.60504,0.00011,29.87378]
[1776775263839,44.61,75992.41,0.0,-0.60504,0.00011,29.87378]
[1776775264204,44.61,76024.48,0.0,-0.60147,0.00011,29.95904]
[1776775264931,44.61,76024.48,0.0,-0.60147,0.00011,29.95904]
[1776775265211,44.61,76026.86,0.0,-0.6012,0.00011,29.96526]
[1776775265774,44.61,76026.86,0.0,-0.6012,0.00011,29.96526]
[1776775266221,44.61,76026.86,0.0,-0.6012,0.00011,29.96525]
[1776775267765,44.61,76030.04,0.0,-0.60084,0.00011,29.97362]
[1776775268043,44.61,76030.04,0.0,-0.60084,0.00011,29.97362]
[1776775270586,44.62,76031.54,0.0,-0.60067,0.00011,29.97767]
[1776775270601,44.62,76031.54,0.0,-0.60067,0.00011,29.97767]
[1776775271200,44.62,76031.54,0.0,-0.60067,0.00011,29.97767]
[1776775271549,44.62,76028.28,0.0,-0.60103,0.00011,29.96929]
[1776775271604,44.62,76028.28,0.0,-0.60103,0.00011,29.96929]
[1776775272175,44.62,76028.28,0.0,-0.60103,0.00011,29.96929]
[1776775271639,44.62,76021.8,0.0,-0.60175,0.00011,29.95234]
[1776775272231,44.62,76021.8,0.0,-0.60175,0.00011,29.95234]
[1776775272303,44.62,76021.8,0.0,-0.60175,0.00011,29.95234]
[1776775272330,44.62,76021.8,0.0,-0.60175,0.00011,29.95234]
[1776775272448,44.62,76021.8,0.0,-0.60175,0.00011,29.95234]
[1776775272910,44.62,76021.8,0.0,-0.60175,0.00011,29.95234]
[1776775273012,44.62,76015.69,0.0,-0.60243,0.00011,29.93632]
[1776775273271,44.62,75995.43,0.0,-0.60468,0.00011,29.8824]
[1776775274710,44.62,75995.43,0.0,-0.60468,0.00011,29.8824]
[1776775274760,44.62,75995.43,0.0,-0.60468,0.00011,29.8824]
[1776775274806,44.62,75991.25,0.0,-0.60514,0.00011,29.87124]
[1776775275589,44.62,75991.25,0.0,-0.60514,0.00011,29.87124]
[1776775275939,44.62,75991.25,0.0,-0.60514,0.00011,29.87124]
[1776775276519,44.62,75992.27,0.0,-0.60503,0.00011,29.87403]
[1776775276558,44.62,76008.68,0.0,-0.6032,0.00011,29.9179]
[1776775277453,44.62,76008.68,0.0,-0.6032,0.00011,29.9179]
[1776775277598,44.62,76008.68,0.0,-0.6032,0.00011,29.9179]
[1776775278051,44.62,76014.63,0.0,-0.60253,0.00011,29.93374]
[1776775278264,44.62,76014.63,0.0,-0.60253,0.00011,29.93374]
[1776775278269,44.62,76014.63,0.0,-0.60253,0.00011,29.93374]
[1776775278544,44.62,76014.63,0.0,-0.60253,0.00011,29.93374]
[1776775278897,44.62,76014.63,0.0,-0.60253,0.00011,29.93374]
[1776775279013,44.62,76029.47,0.0,-0.60088,0.00011,29.97267]
[1776775279313,44.62,76007.53,0.0,-0.60332,0.00011,29.91498]
[1776775280773,44.62,76007.53,0.0,-0.60332,0.00011,29.91498]
[1776775280821,44.62,76007.53,0.0,-0.60332,0.00011,29.91498]
[1776775280921,44.63,76003.49,0.0,-0.60377,0.00011,29.90428]
[1776775281519,44.63,76003.49,0.0,-0.60377,0.00011,29.90428]
[1776775281645,44.63,76003.49,0.0,-0.60377,0.00011,29.90428]
[1776775282021,44.63,76003.49,0.0,-0.60377,0.00011,29.90428]
[1776775282026,44.63,76014.6,0.0,-0.60253,0.00011,29.93377]
[1776775282334,44.63,76008.69,0.0,-0.60319,0.00011,29.91813]
[1776775283287,44.63,76008.69,0.0,-0.60319,0.00011,29.91813]
[1776775283388,44.63,76008.69,0.0,-0.60319,0.00011,29.91813]
[1776775283548,44.63,76008.69,0.0,-0.60319,0.00011,29.91813]
[1776775283821,44.63,76008.69,0.0,-0.60319,0.00011,29.91813]
[1776775283850,44.63,76010.1,0.0,-0.60303,0.00011,29.92192]
[1776775284855,44.63,76010.1,0.0,-0.60303,0.00011,29.92192]
[1776775284952,44.63,76020.96,0.0,-0.60182,0.00011,29.95058]
[1776775287683,44.63,76019.48,0.0,-0.60198,0.00011,29.94672]
[1776775287900,44.63,76019.48,0.0,-0.60198,0.00011,29.94672]
[1776775288407,44.63,76019.03,0.0,-0.60203,0.00011,29.94554]
[1776775288454,44.63,76025.41,0.0,-0.60132,0.00011,29.96227]
[1776775289559,44.63,76025.41,0.0,-0.60132,0.00011,29.96227]
[1776775289945,44.63,76025.41,0.0,-0.60132,0.00011,29.96227]
[1776775289983,44.63,76026.43,0.0,-0.60121,0.00011,29.96495]
[1776775290490,44.63,76026.43,0.0,-0.60121,0.00011,29.96495]
[1776775290576,44.63,76026.43,0.0,-0.60121,0.00011,29.96495]
[1776775290955,44.63,76026.43,0.0,-0.60121,0.00011,29.96495]
[1776775290988,44.63,76036.72,0.0,-0.60006,0.00011,29.99175]
[1776775292404,44.63,76028.49,0.0,-0.60099,0.00011,29.96747]
[1776775293411,44.63,76034.28,0.0,-0.60034,0.00011,29.98259]
[1776775294293,44.63,76034.28,0.0,-0.60034,0.00011,29.98259]
[1776775294902,44.63,76034.28,0.0,-0.60034,0.00011,29.98259]
[1776775294953,44.63,76034.06,0.0,-0.60036,0.00011,29.982]
[1776775296503,44.63,76037.91,0.0,-0.59993,0.00011,29.99197]
[1776775296692,44.63,76038.04,0.0,-0.59992,0.00011,29.99235]
[1776775297754,44.63,76038.04,0.0,-0.59992,0.00011,29.99235]
[1776775297855,44.63,76041.66,0.0,-0.59951,0.00011,30.00177]
[1776775298319,44.63,76041.66,0.0,-0.59951,0.00011,30.00177]
[1776775298527,44.63,76041.66,0.0,-0.59951,0.00011,30.00177]
[1776775298751,44.63,76041.66,0.0,-0.59951,0.00011,30.00177]
[1776775298816,44.63,76047.11,0.0,-0.5989,0.00011,30.01587]
[1776775299902,44.63,76047.11,0.0,-0.5989,0.00011,30.01587]
[1776775300127,44.64,76040.39,0.0,-0.59964,0.00011,29.99868]
[1776775301182,44.64,76040.39,0.0,-0.59964,0.00011,29.99868]
[1776775300466,44.64,76032.17,0.0,-0.60056,0.00011,29.9774]
[1776775302863,44.64,76037.84,0.0,-0.59991,0.00011,29.99232]
[1776775306483,44.64,76040.9,0.0,-0.59956,0.00011,30.00041]
[1776775311360,44.65,76041.08,0.0,-0.59952,0.00011,30.00136]
[1776775311793,44.65,76041.08,0.0,-0.59952,0.00011,30.00136]
[1776775312512,44.66,76037.68,0.0,-0.59989,0.00011,29.99277]
[1776775315514,44.66,76039.59,0.0,-0.59966,0.00011,29.9979]
[1776775316537,44.66,76040.91,0.0,-0.59951,0.00011,30.0014]
[1776775319578,44.67,76044.75,0.0,-0.59907,0.00011,30.01156]
[1776775321652,44.67,76050.85,0.0,-0.59838,0.00011,30.02735]
[1776775322254,44.67,76050.85,0.0,-0.59838,0.00011,30.02735]
[1776775321732,44.67,76041.69,0.0,-0.5994,0.00011,30.00396]
[1776775323360,44.68,76042.6,0.0,-0.59929,0.00011,30.00648]
[1776775323383,44.68,76042.6,0.0,-0.59929,0.00011,30.00648]
[1776775324347,44.68,76038.84,0.0,-0.59971,0.00011,29.9968]
[1776775324555,44.68,76038.84,0.0,-0.59971,0.00011,29.9968]
[1776775324557,44.68,76038.84,0.0,-0.59971,0.00011,29.9968]
[1776775325130,44.68,76038.84,0.0,-0.59971,0.00011,29.9968]
[1776775329363,44.68,76033.27,0.0,-0.60031,0.00011,29.98264]
[1776775329463,44.68,76033.27,0.0,-0.60031,0.00011,29.98264]
[1776775335176,44.68,76028.34,0.0,-0.60086,0.00011,29.96988]
[1776775341037,44.69,76031.67,0.0,-0.60048,0.00011,29.97874]
[1776775341243,44.69,76025.69,0.0,-0.60114,0.00011,29.96328]
[1776775341606,44.69,76025.69,0.0,-0.60114,0.00011,29.96328]
[1776775341872,44.69,76025.69,0.0,-0.60114,0.00011,29.96328]
[1776775341952,44.69,76025.69,0.0,-0.60114,0.00011,29.96328]
[1776775342210,44.69,76025.69,0.0,-0.60114,0.00011,29.96328]
[1776775342278,44.69,76013.99,0.0,-0.60244,0.00011,29.93259]
[1776775342489,44.69,76013.99,0.0,-0.60244,0.00011,29.93259]
[1776775342772,44.69,75986.02,0.0,-0.60555,0.00011,29.858]
[1776775343779,44.69,75983.7,0.0,-0.60581,0.00011,29.85173]
[1776775345233,44.69,75983.7,0.0,-0.60581,0.00011,29.85173]
[1776775345286,44.69,75983.84,0.0,-0.60579,0.00011,29.85221]
[1776775348815,44.69,75995.4,0.0,-0.6045,0.00011,29.88349]
[1776775349608,44.69,75995.4,0.0,-0.6045,0.00011,29.88349]
[1776775350030,44.69,76003.25,0.0,-0.60362,0.00011,29.90446]
[1776775351836,44.7,76009.08,0.0,-0.60298,0.00011,29.91701]
[1776775353137,44.7,76009.08,0.0,-0.60298,0.00011,29.91701]
[1776775353164,44.7,76010.05,0.0,-0.60287,0.00011,29.91959]
[1776775353624,44.7,76010.05,0.0,-0.60287,0.00011,29.91959]
[1776775355854,44.7,76008.2,0.0,-0.60308,0.00011,29.91472]
[1776775355969,44.7,76008.2,0.0,-0.60308,0.00011,29.91472]
[1776775356129,44.7,76008.2,0.0,-0.60308,0.00011,29.91472]
[1776775356230,44.7,76009.17,0.0,-0.60297,0.00011,29.9173]
[1776775356558,44.7,76009.17,0.0,-0.60297,0.00011,29.9173]
[1776775356914,44.7,76009.17,0.0,-0.60297,0.00011,29.9173]
[1776775357303,44.7,76009.17,0.0,-0.60297,0.00011,29.9173]
[1776775356932,44.7,76017.11,0.0,-0.60209,0.00011,29.93826]
[1776775357546,44.7,76017.11,0.0,-0.60209,0.00011,29.93826]
[1776775357713,44.7,76017.11,0.0,-0.60209,0.00011,29.93826]
[1776775357724,44.7,76017.11,0.0,-0.60209,0.00011,29.93826]
[1776775357898,44.7,76017.11,0.0,-0.60209,0.00011,29.93826]
[1776775358213,44.7,76017.11,0.0,-0.60209,0.00011,29.93826]
[1776775358078,44.7,76013.47,0.0,-0.60249,0.00011,29.92868]
[1776775358794,44.7,76013.47,0.0,-0.60249,0.00011,29.92868]
[1776775358958,44.7,76013.47,0.0,-0.60249,0.00011,29.92868]
[1776775359059,44.7,75985.18,0.0,-0.60563,0.00011,29.85331]
[1776775359898,44.7,75989.33,0.0,-0.60517,0.00011,29.86453]
[1776775362291,44.7,75992.52,0.0,-0.60481,0.00011,29.87314]
[1776775362303,44.7,75992.32,0.0,-0.60483,0.00011,29.87264]
[1776775362554,44.7,75992.32,0.0,-0.60483,0.00011,29.87264]
[1776775362871,44.7,75992.32,0.0,-0.60483,0.00011,29.87264]
[1776775368961,44.7,75990.67,0.0,-0.605,0.00011,29.86842]
[1776775373996,44.71,75989.56,0.0,-0.60512,0.00011,29.86557]
[1776775376013,44.71,75982.74,0.0,-0.60588,0.00011,29.84724]
[1776775378420,44.71,75980.22,0.0,-0.60615,0.00011,29.84049]
[1776775378468,44.71,75980.22,0.0,-0.60615,0.00011,29.84049]
[1776775379049,44.71,75978.97,0.0,-0.60629,0.00011,29.83714]
[1776775384084,44.71,75978.72,0.0,-0.60631,0.00011,29.83667]
[1776775389120,44.72,75975.6,0.0,-0.60664,0.00011,29.8284]
[1776775390582,44.72,75975.7,0.0,-0.60663,0.00011,29.82872]
[1776775390693,44.72,75975.7,0.0,-0.60663,0.00011,29.82872]
[1776775390817,44.72,75975.7,0.0,-0.60663,0.00011,29.82872]
[1776775391134,44.72,75967.83,0.0,-0.6075,0.00011,29.80729]
[1776775392689,44.72,75968.38,0.0,-0.60744,0.00011,29.80885]
[1776775393148,44.72,75976.67,0.0,-0.60651,0.00011,29.8315]
[1776775397324,44.72,75978.25,0.0,-0.60633,0.00011,29.83591]
[1776775398222,44.72,75978.63,0.0,-0.60629,0.00011,29.83698]
[1776775398263,44.72,75969.6,0.0,-0.60729,0.00011,29.81243]
[1776775399968,44.73,75965.33,0.0,-0.60776,0.00011,29.80079]
[1776775402357,44.73,75962.01,0.0,-0.60812,0.00011,29.7918]
[1776775402520,44.73,75944.37,0.0,-0.61007,0.00011,29.74295]
[1776775402926,44.73,75944.37,0.0,-0.61007,0.00011,29.74295]
[1776775403522,44.73,75944.37,0.0,-0.61007,0.00011,29.74295]
[1776775403234,44.73,75954.94,0.0,-0.6089,0.00011,29.7723]
[1776775403838,44.73,75954.94,0.0,-0.6089,0.00011,29.7723]
[1776775404241,44.73,75978.02,0.0,-0.60634,0.00011,29.83566]
[1776775404549,44.73,75978.02,0.0,-0.60634,0.00011,29.83566]
[1776775404601,44.73,75978.02,0.0,-0.60634,0.00011,29.83566]
[1776775405249,44.73,75986.94,0.0,-0.60535,0.00011,29.85981]
[1776775406255,44.73,75997.26,0.0,-0.6042,0.00011,29.88757]
[1776775406644,44.73,75997.26,0.0,-0.6042,0.00011,29.88757]
[1776775406854,44.73,75997.26,0.0,-0.6042,0.00011,29.88757]
[1776775407200,44.73,75997.26,0.0,-0.6042,0.00011,29.88757]
[1776775407265,44.73,76003.09,0.0,-0.60355,0.00011,29.90317]
[1776775407687,44.73,76003.09,0.0,-0.60355,0.00011,29.90317]
[1776775411291,44.74,75983.29,0.0,-0.60574,0.00011,29.84745]
[1776775411856,44.74,75983.29,0.0,-0.60574,0.00011,29.84745]
[1776775412298,44.74,75974.88,0.0,-0.60668,0.00011,29.82469]
[1776775413502,44.74,75972.51,0.0,-0.60694,0.00011,29.81829]
[1776775413959,44.74,75972.51,0.0,-0.60694,0.00011,29.81829]
[1776775414311,44.74,75968.69,0.0,-0.60736,0.00011,29.80791]
[1776775415737,44.74,75966.59,0.0,-0.60759,0.00011,29.80223]
[1776775416327,44.74,75955.46,0.0,-0.60882,0.00011,29.77167]
[1776775416991,44.74,75955.46,0.0,-0.60882,0.00011,29.77167]
[1776775417334,44.74,75932.04,0.0,-0.6114,0.00011,29.70643]
[1776775417765,44.74,75932.04,0.0,-0.6114,0.00011,29.70643]
[1776775417896,44.74,75932.04,0.0,-0.6114,0.00011,29.70643]
[1776775418341,44.75,75926.39,0.0,-0.61202,0.00011,29.69061]
[1776775422369,44.75,75921.65,0.0,-0.61252,0.00011,29.6777]
[1776775424161,44.76,75922.85,0.0,-0.61238,0.00011,29.68124]
[1776775424196,44.76,75922.85,0.0,-0.61238,0.00011,29.68124]
[1776775424253,44.76,75922.85,0.0,-0.61238,0.00011,29.68137]
[1776775424681,44.76,75922.85,0.0,-0.61238,0.00011,29.68137]
[1776775425123,44.76,75922.85,0.0,-0.61238,0.00011,29.68137]
[1776775425131,44.76,75897.56,0.0,-0.61516,0.00011,29.60911]
[1776775425405,44.76,75897.56,0.0,-0.61516,0.00011,29.60911]
[1776775425454,44.76,75896.42,0.0,-0.61529,0.00011,29.60582]
[1776775426925,44.76,75896.42,0.0,-0.61529,0.00011,29.60582]
[1776775427290,44.76,75896.42,0.0,-0.61529,0.00011,29.60582]
[1776775427027,44.77,75891.92,0.0,-0.61576,0.00011,29.59325]
[1776775428119,44.77,75883.7,0.0,-0.61665,0.00011,29.56966]
[1776775429179,44.77,75883.7,0.0,-0.61665,0.00011,29.56966]
[1776775433691,44.78,75880.84,0.0,-0.61695,0.00011,29.5618]
[1776775433709,44.78,75880.84,0.0,-0.61695,0.00011,29.5618]
[1776775435212,44.78,75877.22,0.0,-0.61734,0.00011,29.55127]
[1776775435296,44.78,75864.45,0.0,-0.61874,0.00011,29.5137]
[1776775435463,44.78,75857.46,0.0,-0.61951,0.00011,29.49295]
[1776775440500,44.79,75856.01,0.0,-0.61966,0.00011,29.489]
[1776775443521,44.79,75851.48,0.0,-0.62014,0.00011,29.47573]
[1776775447081,44.79,75852.85,0.0,-0.61998,0.00011,29.48]
[1776775447181,44.8,75858.44,0.0,-0.61936,0.00011,29.49682]
[1776775448189,44.8,75858.44,0.0,-0.61936,0.00011,29.49682]
[1776775448193,44.81,75872.32,0.0,-0.61781,0.00011,29.53857]
[1776775448539,44.81,75872.32,0.0,-0.61781,0.00011,29.53857]
[1776775449565,44.81,75867.14,0.0,-0.61838,0.00011,29.52336]
[1776775452450,44.81,75864.79,0.0,-0.61863,0.00011,29.51652]
[1776775453058,44.81,75864.79,0.0,-0.61863,0.00011,29.51652]
[1776775457014,44.81,75867.71,0.0,-0.6183,0.00011,29.52539]
[1776775457325,44.81,75867.71,0.0,-0.6183,0.00011,29.52539]
[1776775457116,44.81,75869.46,0.0,-0.6181,0.00011,29.53066]
[1776775457689,44.81,75795.75,0.0,-0.62618,0.00011,29.30756]
[1776775458789,44.81,75795.75,0.0,-0.62618,0.00011,29.30756]
[1776775458857,44.81,75759.7,0.0,-0.63011,0.00011,29.19424]
[1776775459584,44.81,75759.7,0.0,-0.63011,0.00011,29.19424]
[1776775460000,44.81,75759.7,0.0,-0.63011,0.00011,29.19424]
[1776775460092,44.81,75759.7,0.0,-0.63011,0.00011,29.19424]
[1776775460222,44.81,75759.7,0.0,-0.63011,0.00011,29.19424]
[1776775460319,44.83,75749.19,0.0,-0.63121,0.00011,29.16173]
[1776775460580,44.83,75749.19,0.0,-0.63121,0.00011,29.16173]
[1776775461071,44.83,75749.19,0.0,-0.63121,0.00011,29.16173]
[1776775461131,44.83,75749.19,0.0,-0.63121,0.00011,29.16173]
[1776775461146,44.83,75749.19,0.0,-0.63121,0.00011,29.16173]
[1776775461451,44.85,75746.0,0.0,-0.63149,0.00011,29.15331]
[1776775462212,44.85,75746.0,0.0,-0.63149,0.00011,29.15331]
[1776775462268,44.88,75738.98,0.0,-0.63214,0.00011,29.13371]
[1776775462997,44.88,75738.98,0.0,-0.63214,0.00011,29.13371]
[1776775463061,44.88,75738.98,0.0,-0.63214,0.00011,29.13371]
[1776775463199,44.9,75774.59,0.0,-0.62822,0.00011,29.24802]
[1776775464189,44.9,75774.59,0.0,-0.62822,0.00011,29.24802]
[1776775464284,44.9,75806.62,0.0,-0.62473,0.00011,29.34768]
[1776775464685,44.9,75820.43,0.0,-0.62322,0.00011,29.38991]
[1776775465694,44.9,75823.58,0.0,-0.62287,0.00011,29.39955]
[1776775466699,44.9,75814.35,0.0,-0.62388,0.00011,29.37147]
[1776775468717,44.91,75807.54,0.0,-0.62459,0.00011,29.35142]
[1776775472749,44.96,75815.25,0.0,-0.62361,0.00011,29.3757]
[1776775475770,44.98,75815.92,0.0,-0.62346,0.00011,29.3795]
[1776775478775,44.99,75818.01,0.0,-0.62323,0.00011,29.3861]
[1776775479010,44.99,75818.01,0.0,-0.62323,0.00011,29.3861]
[1776775479024,44.99,75818.01,0.0,-0.62323,0.00011,29.3861]
[1776775479105,44.99,75826.63,0.0,-0.62228,0.00011,29.41244]
[1776775481817,44.99,75831.38,0.0,-0.62175,0.00011,29.42695]
[1776775485131,45.0,75831.78,0.0,-0.62169,0.00011,29.42843]
[1776775485143,45.0,75837.13,0.0,-0.62111,0.00011,29.44458]
[1776775490789,45.0,75837.58,0.0,-0.62104,0.00011,29.44624]
[1776775490881,45.0,75831.41,0.0,-0.62171,0.00011,29.4278]
[1776775492896,45.01,75841.25,0.0,-0.62063,0.00011,29.45753]
[1776775494120,45.01,75841.25,0.0,-0.62063,0.00011,29.45753]
[1776775494185,45.01,75848.2,0.0,-0.61987,0.00011,29.4783]
[1776775496331,45.01,75853.09,0.0,-0.61933,0.00011,29.49289]
[1776775496665,45.01,75853.09,0.0,-0.61933,0.00011,29.49289]
[1776775497043,45.01,75853.09,0.0,-0.61933,0.00011,29.49289]
[1776775497062,45.01,75858.04,0.0,-0.61878,0.00011,29.50756]
[1776775497630,45.01,75858.04,0.0,-0.61878,0.00011,29.50756]
[1776775498683,45.01,75860.01,0.0,-0.61857,0.00011,29.5134]
[1776775499341,45.01,75860.01,0.0,-0.61857,0.00011,29.5134]
[1776775499442,45.01,75853.95,0.0,-0.61923,0.00011,29.49555]
[1776775499693,45.01,75853.95,0.0,-0.61923,0.00011,29.49555]
[1776775500144,45.01,75853.95,0.0,-0.61923,0.00011,29.49555]
[1776775500704,45.01,75855.07,0.0,-0.6191,0.00011,29.4989]
[1776775501970,45.01,75841.67,0.0,-0.62057,0.00011,29.45919]
[1776775502977,45.01,75845.44,0.0,-0.62015,0.00011,29.47048]
[1776775503682,45.01,75845.44,0.0,-0.62015,0.00011,29.47048]
[1776775503985,45.01,75835.17,0.0,-0.62127,0.00011,29.43987]
[1776775506312,45.02,75815.97,0.0,-0.62336,0.00011,29.38199]
[1776775507083,45.02,75815.97,0.0,-0.62336,0.00011,29.38199]
[1776775507176,45.02,75815.97,0.0,-0.62336,0.00011,29.38199]
[1776775507275,45.01,75799.1,0.0,-0.6252,0.00011,29.33039]
[1776775508016,45.01,75781.23,0.0,-0.62715,0.00011,29.27506]
[1776775509021,45.01,75784.33,0.0,-0.62681,0.00011,29.28471]
[1776775510028,45.01,75778.87,0.0,-0.6274,0.00011,29.26772]
[1776775515063,45.02,75780.75,0.0,-0.6272,0.00011,29.27364]
[1776775516946,45.02,75784.68,0.0,-0.62677,0.00011,29.28588]
[1776775517082,45.02,75812.19,0.0,-0.62377,0.00011,29.37052]
[1776775517667,45.02,75812.19,0.0,-0.62377,0.00011,29.37052]
[1776775518089,45.02,75821.27,0.0,-0.62278,0.00011,29.39821]
[1776775519407,45.02,75821.27,0.0,-0.62278,0.00011,29.39821]
[1776775519472,45.02,75811.84,0.0,-0.6238,0.00011,29.36965]
[1776775520154,45.02,75811.84,0.0,-0.6238,0.00011,29.36965]
[1776775520206,45.02,75811.84,0.0,-0.6238,0.00011,29.36965]
[1776775520236,45.02,75796.61,0.0,-0.62546,0.00011,29.32309]
[1776775521110,45.02,75791.69,0.0,-0.62599,0.00011,29.30792]
[1776775522175,45.02,75775.65,0.0,-0.62774,0.00011,29.25806]
[1776775523125,45.02,75775.54,0.0,-0.62775,0.00011,29.25772]
[1776775524385,45.02,75793.31,0.0,-0.62581,0.00011,29.31296]
[1776775525139,45.02,75807.87,0.0,-0.62423,0.00011,29.35769]
[1776775526146,45.02,75819.67,0.0,-0.62294,0.00011,29.39372]
[1776775531372,45.03,75820.07,0.0,-0.62288,0.00011,29.39526]
[1776775531425,45.03,75820.07,0.0,-0.62288,0.00011,29.39526]
[1776775531436,45.03,75822.15,0.0,-0.62266,0.00011,29.39867]
[1776775531680,45.03,75822.15,0.0,-0.62266,0.00011,29.39867]
[1776775532188,45.03,75834.96,0.0,-0.62126,0.00011,29.43734]
[1776775533195,45.03,75839.31,0.0,-0.62078,0.00011,29.45044]
[1776775534201,45.03,75833.51,0.0,-0.62141,0.00011,29.43316]
[1776775537223,45.04,75841.0,0.0,-0.62058,0.00011,29.45582]
[1776775538913,45.04,75842.17,0.0,-0.62045,0.00011,29.45938]
[1776775539237,45.04,75848.45,0.0,-0.61976,0.00011,29.47812]
[1776775543265,45.04,75854.07,0.0,-0.61914,0.00011,29.49497]
[1776775548300,45.04,75859.77,0.0,-0.61851,0.00011,29.51201]
[1776775550969,45.04,75861.49,0.0,-0.61832,0.00011,29.51714]
[1776775550993,45.04,75861.49,0.0,-0.61832,0.00011,29.51714]
[1776775551321,45.05,75862.14,0.0,-0.61824,0.00011,29.51908]
[1776775553335,45.05,75869.28,0.0,-0.61746,0.00011,29.54005]
[1776775554220,45.05,75869.28,0.0,-0.61746,0.00011,29.54005]
[1776775554945,45.05,75873.32,0.0,-0.61702,0.00011,29.55185]
[1776775555603,45.05,75869.71,0.0,-0.61741,0.00011,29.54134]
[1776775556356,45.05,75863.36,0.0,-0.61811,0.00011,29.52278]
[1776775561391,45.05,75866.83,0.0,-0.61772,0.00011,29.5331]
[1776775564414,45.05,75861.32,0.0,-0.61832,0.00011,29.51701]
[1776775569450,45.05,75861.53,0.0,-0.61829,0.00011,29.51781]
[1776775574485,45.06,75863.36,0.0,-0.61808,0.00011,29.52335]
[1776775575492,45.06,75870.26,0.0,-0.61733,0.00011,29.54356]
[1776775577776,45.06,75874.06,0.0,-0.61691,0.00011,29.55466]
[1776775580586,45.06,75881.48,0.0,-0.6161,0.00011,29.5762]
[1776775580997,45.06,75881.48,0.0,-0.6161,0.00011,29.5762]
[1776775581536,45.06,75893.25,0.0,-0.61481,0.00011,29.6101]
[1776775582543,45.06,75903.15,0.0,-0.61372,0.00011,29.63835]
[1776775583550,45.06,75910.48,0.0,-0.61292,0.00011,29.65911]
[1776775584093,45.06,75910.48,0.0,-0.61292,0.00011,29.65911]
[1776775589592,45.06,75906.71,0.0,-0.61332,0.00011,29.64867]
[1776775593511,45.06,75902.13,0.0,-0.61383,0.00011,29.63276]
[1776775593621,45.06,75896.7,0.0,-0.61443,0.00011,29.61732]
[1776775594628,45.06,75883.82,0.0,-0.61584,0.00011,29.58029]
[1776775595634,45.06,75888.69,0.0,-0.6153,0.00011,29.59432]
[1776775597039,45.06,75888.69,0.0,-0.6153,0.00011,29.59432]
[1776775602683,45.06,75885.07,0.0,-0.6157,0.00011,29.58381]
[1776775605307,45.06,75885.15,0.0,-0.6157,0.00011,29.58403]
[1776775605705,45.06,75898.01,0.0,-0.61429,0.00011,29.62092]
[1776775606712,45.06,75905.01,0.0,-0.61352,0.00011,29.64092]
[1776775609544,45.06,75907.25,0.0,-0.61327,0.00011,29.64731]
[1776775609744,45.06,75907.62,0.0,-0.61323,0.00011,29.64844]
[1776775610101,45.06,75907.62,0.0,-0.61323,0.00011,29.64844]
[1776775610556,45.06,75907.62,0.0,-0.61323,0.00011,29.64844]
[1776775610197,45.06,75914.01,0.0,-0.61253,0.00011,29.66653]
[1776775610740,45.06,75921.12,0.0,-0.61175,0.00011,29.68653]
[1776775613169,45.06,75921.22,0.0,-0.61173,0.00011,29.68683]
[1776775615776,45.06,75916.17,0.0,-0.61228,0.00011,29.67271]
[1776775621133,45.07,75918.65,0.0,-0.61201,0.00011,29.67977]
[1776775621367,45.07,75918.65,0.0,-0.61201,0.00011,29.67977]
[1776775621657,45.07,75918.15,0.0,-0.61206,0.00011,29.67841]
[1776775621822,45.07,75910.32,0.0,-0.61292,0.00011,29.65633]
[1776775622706,45.07,75910.32,0.0,-0.61292,0.00011,29.65633]
[1776775623876,45.07,75914.24,0.0,-0.61249,0.00011,29.66742]
[1776775624267,45.07,75914.24,0.0,-0.61249,0.00011,29.66742]
[1776775624843,45.07,75907.19,0.0,-0.61326,0.00011,29.64755]
[1776775629879,45.07,75915.71,0.0,-0.61232,0.00011,29.67167]
[1776775634916,45.07,75913.73,0.0,-0.61253,0.00011,29.66623]
[1776775636930,45.07,75919.1,0.0,-0.61194,0.00011,29.6814]
[1776775637844,45.07,75919.1,0.0,-0.61194,0.00011,29.6814]
[1776775639420,45.07,75922.8,0.0,-0.61153,0.00011,29.69182]
[1776775639477,45.07,75930.44,0.0,-0.61069,0.00011,29.71316]
[1776775640961,45.07,75935.59,0.0,-0.61013,0.00011,29.72747]
[1776775642975,45.07,75929.48,0.0,-0.6108,0.00011,29.71048]
[1776775647865,45.07,75927.91,0.0,-0.61097,0.00011,29.7061]
[1776775652719,45.07,75922.61,0.0,-0.61156,0.00011,29.68839]
[1776775658082,45.07,75926.52,0.0,-0.61113,0.00011,29.6994]
[1776775662116,45.07,75916.68,0.0,-0.61221,0.00011,29.67185]
[1776775667151,45.08,75921.48,0.0,-0.61168,0.00011,29.68536]
[1776775669165,45.08,75927.47,0.0,-0.61102,0.00011,29.70215]
[1776775674201,45.08,75922.12,0.0,-0.61161,0.00011,29.68723]
[1776775678229,45.08,75931.14,0.0,-0.61061,0.00011,29.71248]
[1776775683631,45.08,75931.72,0.0,-0.61055,0.00011,29.71411]
[1776775683743,45.08,75931.72,0.0,-0.61055,0.00011,29.71411]
[1776775684271,45.08,75914.97,0.0,-0.61239,0.00011,29.66721]
[1776775685743,45.08,75916.87,0.0,-0.61218,0.00011,29.67252]
[1776775686676,45.08,75916.87,0.0,-0.61218,0.00011,29.67252]
[1776775687292,45.08,75927.95,0.0,-0.61096,0.00011,29.70363]
[1776775692326,45.08,75926.58,0.0,-0.61111,0.00011,29.69991]
[1776775697406,45.08,75923.35,0.0,-0.61146,0.00011,29.69099]
[1776775698496,45.08,75922.11,0.0,-0.61159,0.00011,29.68755]
[1776775698728,45.08,75904.88,0.0,-0.61349,0.00011,29.6389]
[1776775699376,45.08,75904.36,0.0,-0.61354,0.00011,29.63739]
[1776775699977,45.08,75904.36,0.0,-0.61354,0.00011,29.63739]
[1776775700696,45.08,75904.36,0.0,-0.61354,0.00011,29.63739]
[1776775700775,45.08,75900.72,0.0,-0.61394,0.00011,29.627]
[1776775701390,45.08,75896.49,0.0,-0.61441,0.00011,29.6149]
[1776775702158,45.08,75896.49,0.0,-0.61441,0.00011,29.6149]
[1776775703927,45.08,75899.35,0.0,-0.6141,0.00011,29.62304]
[1776775709446,45.08,75901.33,0.0,-0.61389,0.00011,29.62854]
[1776775710453,45.08,75896.36,0.0,-0.61443,0.00011,29.61433]
[1776775711682,45.08,75896.36,0.0,-0.61443,0.00011,29.61433]
[1776775711687,45.08,75886.84,0.0,-0.61549,0.00011,29.58403]
[1776775712273,45.08,75886.84,0.0,-0.61549,0.00011,29.58403]
[1776775712467,45.08,75864.68,0.0,-0.61791,0.00011,29.51968]
[1776775713474,45.08,75865.21,0.0,-0.61785,0.00011,29.52127]
[1776775714567,45.08,75865.21,0.0,-0.61785,0.00011,29.52127]
[1776775716495,45.08,75859.8,0.0,-0.61844,0.00011,29.5055]
[1776775721530,45.08,75861.36,0.0,-0.61826,0.00011,29.51026]
[1776775723544,45.08,75852.42,0.0,-0.61924,0.00011,29.48401]
[1776775728579,45.08,75853.46,0.0,-0.61911,0.00011,29.48731]
[1776775731791,45.09,75844.37,0.0,-0.6201,0.00011,29.46055]
[1776775734614,45.09,75840.64,0.0,-0.6205,0.00011,29.44958]
[1776775734622,45.09,75839.35,0.0,-0.62064,0.00011,29.4458]
[1776775735195,45.09,75839.35,0.0,-0.62064,0.00011,29.4458]
[1776775735630,45.09,75838.36,0.0,-0.62074,0.00011,29.44292]
[1776775739658,45.09,75844.11,0.0,-0.62011,0.00011,29.4603]
[1776775742680,45.1,75832.73,0.0,-0.62134,0.00011,29.42652]
[1776775744693,45.1,75838.62,0.0,-0.62069,0.00011,29.44426]
[1776775745700,45.1,75831.67,0.0,-0.62145,0.00011,29.42355]
[1776775748722,45.1,75836.14,0.0,-0.62095,0.00011,29.43715]
[1776775752750,45.11,75846.43,0.0,-0.61982,0.00011,29.468]
[1776775753757,45.11,75852.16,0.0,-0.61919,0.00011,29.485]
[1776775754817,45.11,75852.16,0.0,-0.61919,0.00011,29.485]
[1776775754949,45.11,75854.49,0.0,-0.61893,0.00011,29.4919]
[1776775758792,45.11,75860.82,0.0,-0.61824,0.00011,29.51063]
[1776775763828,45.11,75859.91,0.0,-0.61833,0.00011,29.50808]
[1776775768203,45.11,75862.0,0.0,-0.6181,0.00011,29.51426]
[1776775768863,45.11,75888.0,0.0,-0.61526,0.00011,29.58971]
[1776775769963,45.11,75888.0,0.0,-0.61526,0.00011,29.58971]
[1776775770091,45.11,75888.0,0.0,-0.61526,0.00011,29.58971]
[1776775770105,45.11,75888.0,0.0,-0.61526,0.00011,29.58971]
[1776775770207,45.11,75888.49,0.0,-0.61521,0.00011,29.59107]
[1776775772877,45.11,75888.31,0.0,-0.61524,0.00011,29.58754]
[1776775773041,45.11,75888.31,0.0,-0.61524,0.00011,29.58754]
[1776775773537,45.11,75888.31,0.0,-0.61524,0.00011,29.58754]
[1776775773548,45.11,75873.02,0.0,-0.61691,0.00011,29.54335]
[1776775774018,45.11,75873.02,0.0,-0.61691,0.00011,29.54335]
[1776775774055,45.11,75873.02,0.0,-0.61691,0.00011,29.54335]
[1776775774472,45.11,75873.02,0.0,-0.61691,0.00011,29.54335]
[1776775774572,45.11,75866.06,0.0,-0.61767,0.00011,29.52309]
[1776775775921,45.11,75859.41,0.0,-0.6184,0.00011,29.50362]
[1776775778149,45.11,75861.48,0.0,-0.61817,0.00011,29.50972]
[1776775778943,45.11,75870.77,0.0,-0.61716,0.00011,29.53689]
[1776775780914,45.11,75872.57,0.0,-0.61696,0.00011,29.54213]
[1776775781553,45.11,75872.57,0.0,-0.61696,0.00011,29.54213]
[1776775781708,45.11,75872.57,0.0,-0.61696,0.00011,29.54213]
[1776775782002,45.11,75872.91,0.0,-0.61692,0.00011,29.54312]
[1776775782070,45.11,75878.29,0.0,-0.61633,0.00011,29.55872]
[1776775782976,45.11,75878.29,0.0,-0.61633,0.00011,29.55872]
[1776775787000,45.11,75871.45,0.0,-0.61708,0.00011,29.53885]
[1776775789776,45.11,75871.21,0.0,-0.61711,0.00011,29.53815]
[1776775789777,45.11,75871.08,0.0,-0.61712,0.00011,29.53779]
[1776775790020,45.11,75871.08,0.0,-0.61712,0.00011,29.53779]
[1776775790768,45.11,75863.53,0.0,-0.61795,0.00011,29.51577]
[1776775791409,45.11,75848.26,0.0,-0.61961,0.00011,29.47086]
[1776775793042,45.11,75851.32,0.0,-0.61928,0.00011,29.47995]
[1776775795571,45.11,75852.14,0.0,-0.61918,0.00011,29.48243]
[1776775795859,45.11,75852.11,0.0,-0.61918,0.00011,29.48243]
[1776775796447,45.12,75831.05,0.0,-0.62148,0.00011,29.41986]
[1776775796919,45.12,75831.05,0.0,-0.62148,0.00011,29.41986]
[1776775797171,45.12,75831.05,0.0,-0.62148,0.00011,29.41986]
[1776775797249,45.12,75815.05,0.0,-0.62322,0.00011,29.37165]
[1776775798080,45.12,75810.92,0.0,-0.62367,0.00011,29.3592]
[1776775799087,45.12,75805.06,0.0,-0.62431,0.00011,29.3413]
[1776775801920,45.11,75800.96,0.0,-0.62475,0.00011,29.32871]
[1776775802133,45.11,75803.96,0.0,-0.62443,0.00011,29.33778]
[1776775804427,45.11,75804.16,0.0,-0.62441,0.00011,29.33844]
[1776775805365,45.11,75800.42,0.0,-0.62481,0.00011,29.32705]
[1776775805379,45.12,75821.09,0.0,-0.62256,0.00011,29.39007]
[1776775805916,45.12,75821.09,0.0,-0.62256,0.00011,29.39007]
[1776775807640,45.12,75822.17,0.0,-0.62244,0.00011,29.39332]
[1776775807645,45.12,75821.67,0.0,-0.62249,0.00011,29.39191]
[1776775808155,45.12,75821.67,0.0,-0.62249,0.00011,29.39191]
[1776775809835,45.12,75824.17,0.0,-0.62222,0.00011,29.39944]
[1776775809854,45.12,75824.17,0.0,-0.62222,0.00011,29.39944]
[1776775809843,45.12,75828.03,0.0,-0.62179,0.00011,29.41119]
[1776775809887,45.12,75828.03,0.0,-0.62179,0.00011,29.41119]
[1776775816234,45.13,75826.71,0.0,-0.62191,0.00011,29.40786]
[1776775819255,45.13,75833.98,0.0,-0.62111,0.00011,29.42983]
[1776775820262,45.13,75842.5,0.0,-0.62017,0.00011,29.45538]
[1776775821269,45.14,75836.99,0.0,-0.62077,0.00011,29.43905]
[1776775825297,45.14,75846.52,0.0,-0.61972,0.00011,29.46764]
[1776775827311,45.14,75851.0,0.0,-0.61923,0.00011,29.48098]
[1776775831433,45.14,75851.88,0.0,-0.61913,0.00011,29.48371]
[1776775831609,45.14,75851.88,0.0,-0.61913,0.00011,29.48371]
[1776775831698,45.14,75851.88,0.0,-0.61913,0.00011,29.48371]
[1776775831800,45.14,75861.11,0.0,-0.61813,0.00011,29.50785]
[1776775833355,45.14,75864.17,0.0,-0.61779,0.00011,29.51689]
[1776775834342,45.14,75864.17,0.0,-0.61779,0.00011,29.51689]
[1776775835370,45.15,75856.36,0.0,-0.61864,0.00011,29.49405]
[1776775839023,45.15,75856.06,0.0,-0.61867,0.00011,29.49327]
[1776775842419,45.15,75866.53,0.0,-0.61752,0.00011,29.52404]
[1776775844506,45.15,75877.17,0.0,-0.61636,0.00011,29.55495]
[1776775845209,45.15,75877.17,0.0,-0.61636,0.00011,29.55495]
[1776775845312,45.15,75877.17,0.0,-0.61636,0.00011,29.55495]
[1776775845440,45.15,75882.08,0.0,-0.61582,0.00011,29.56914]
[1776775847868,45.15,75882.62,0.0,-0.61576,0.00011,29.57069]
[1776775847895,45.15,75884.72,0.0,-0.61554,0.00011,29.57672]
[1776775848064,45.15,75884.72,0.0,-0.61554,0.00011,29.57672]
[1776775848121,45.15,75884.72,0.0,-0.61554,0.00011,29.57672]
[1776775848283,45.15,75884.72,0.0,-0.61554,0.00011,29.57672]
[1776775848833,45.15,75884.72,0.0,-0.61554,0.00011,29.57672]
[1776775848910,45.15,75849.8,0.0,-0.61935,0.00011,29.47496]
[1776775849469,45.15,75855.8,0.0,-0.61869,0.00011,29.49264]
[1776775851488,45.15,75857.41,0.0,-0.61852,0.00011,29.49741]
[1776775852471,45.15,75857.41,0.0,-0.61852,0.00011,29.49741]
[1776775852495,45.15,75867.66,0.0,-0.6174,0.00011,29.52742]
[1776775853381,45.15,75867.66,0.0,-0.6174,0.00011,29.52742]
[1776775853479,45.15,75867.66,0.0,-0.6174,0.00011,29.52742]
[1776775853877,45.15,75881.22,0.0,-0.61591,0.00011,29.56673]
[1776775854509,45.15,75881.26,0.0,-0.61591,0.00011,29.56684]
[1776775856133,45.15,75880.44,0.0,-0.616,0.00011,29.56446]
[1776775861093,45.15,75884.44,0.0,-0.61557,0.00011,29.57591]
[1776775861190,45.15,75884.44,0.0,-0.61557,0.00011,29.57591]
[1776775861803,45.15,75884.44,0.0,-0.61557,0.00011,29.57591]
[1776775861902,45.15,75864.52,0.0,-0.61774,0.00011,29.51816]
[1776775862438,45.15,75864.52,0.0,-0.61774,0.00011,29.51816]
[1776775862848,45.15,75864.52,0.0,-0.61774,0.00011,29.51816]
[1776775862877,45.15,75873.53,0.0,-0.61676,0.00011,29.5444]
[1776775864511,45.15,75875.66,0.0,-0.61653,0.00011,29.55058]
[1776775870597,45.15,75870.91,0.0,-0.61704,0.00011,29.5368]
[1776775871433,45.15,75869.85,0.0,-0.61716,0.00011,29.53372]
[1776775871634,45.15,75858.27,0.0,-0.61842,0.00011,29.49991]
[1776775872641,45.15,75856.06,0.0,-0.61866,0.00011,29.49345]
[1776775877676,45.15,75856.07,0.0,-0.61865,0.00011,29.49367]
[1776775881705,45.15,75849.19,0.0,-0.6194,0.00011,29.47356]
[1776775884726,45.16,75866.02,0.0,-0.61756,0.00011,29.52308]
[1776775885733,45.16,75865.64,0.0,-0.6176,0.00011,29.52199]
[1776775889761,45.16,75860.81,0.0,-0.61812,0.00011,29.50796]
[1776775891775,45.16,75855.97,0.0,-0.61866,0.00011,29.49084]
[1776775896810,45.16,75852.17,0.0,-0.61906,0.00011,29.47988]
[1776775900838,45.16,75862.57,0.0,-0.61792,0.00011,29.51056]
[1776775901845,45.16,75868.58,0.0,-0.61726,0.00011,29.52812]
[1776775903858,45.17,75863.3,0.0,-0.61784,0.00011,29.51276]
[1776775908894,45.17,75863.54,0.0,-0.61781,0.00011,29.51358]
[1776775913929,45.17,75861.73,0.0,-0.618,0.00011,29.50841]
[1776775918964,45.17,75864.42,0.0,-0.6177,0.00011,29.51641]
[1776775921985,45.17,75871.34,0.0,-0.61694,0.00011,29.53662]
[1776775922125,45.17,75871.34,0.0,-0.61694,0.00011,29.53662]
[1776775922299,45.17,75871.34,0.0,-0.61694,0.00011,29.53662]
[1776775922992,45.17,75881.96,0.0,-0.61578,0.00011,29.56734]
[1776775923999,45.17,75884.3,0.0,-0.61553,0.00011,29.57407]
[1776775929034,45.17,75887.84,0.0,-0.61514,0.00011,29.58415]
[1776775934070,45.17,75881.79,0.0,-0.61581,0.00011,29.56668]
[1776775939105,45.17,75884.47,0.0,-0.61552,0.00011,29.57434]
[1776775941119,45.17,75889.39,0.0,-0.61498,0.00011,29.58842]
[1776775946154,45.17,75891.68,0.0,-0.61474,0.00011,29.59484]
[1776775951190,45.16,75890.8,0.0,-0.61485,0.00011,29.58923]
[1776775956225,45.16,75894.02,0.0,-0.6145,0.00011,29.5983]
[1776775961260,45.16,75885.45,0.0,-0.61545,0.00011,29.57361]
[1776775966295,45.16,75885.34,0.0,-0.61546,0.00011,29.57323]
[1776775971329,45.16,75883.36,0.0,-0.61568,0.00011,29.56748]
[1776775974556,45.16,75883.01,0.0,-0.61572,0.00011,29.56645]
[1776775975358,45.16,75873.52,0.0,-0.61676,0.00011,29.53901]
[1776775976903,45.16,75873.52,0.0,-0.61676,0.00011,29.53901]
[1776775979694,45.16,75869.44,0.0,-0.6172,0.00011,29.52718]
[1776775980044,45.16,75869.44,0.0,-0.6172,0.00011,29.52718]
[1776775981138,45.16,75873.26,0.0,-0.61678,0.00011,29.53831]
[1776775981400,45.16,75879.46,0.0,-0.61611,0.00011,29.55626]
[1776775982380,45.16,75879.46,0.0,-0.61611,0.00011,29.55626]
[1776775982407,45.16,75887.14,0.0,-0.61527,0.00011,29.57836]
[1776775987442,45.16,75886.23,0.0,-0.61537,0.00011,29.57566]
[1776775992477,45.16,75886.62,0.0,-0.61533,0.00011,29.5767]
[1776775996505,45.15,75891.81,0.0,-0.61477,0.00011,29.59149]
[1776776000937,45.15,75891.56,0.0,-0.6148,0.00011,29.59073]
[1776776004561,45.15,75898.69,0.0,-0.61402,0.00011,29.6109]
[1776776006862,45.15,75901.93,0.0,-0.61367,0.00011,29.62007]
[1776776007583,45.15,75908.19,0.0,-0.61299,0.00011,29.63771]
[1776776013625,45.14,75910.61,0.0,-0.61275,0.00011,29.64127]
[1776776018039,45.14,75909.65,0.0,-0.61286,0.00011,29.63839]
[1776776018097,45.14,75916.41,0.0,-0.61212,0.00011,29.65737]
[1776776018660,45.14,75924.74,0.0,-0.61121,0.00011,29.68062]
[1776776019356,45.14,75924.74,0.0,-0.61121,0.00011,29.68062]
[1776776019375,45.14,75924.74,0.0,-0.61121,0.00011,29.68062]
[1776776019667,45.14,75926.06,0.0,-0.61107,0.00011,29.68428]
[1776776024702,45.14,75927.12,0.0,-0.61096,0.00011,29.68711]
[1776776026223,45.14,75929.63,0.0,-0.61068,0.00011,29.69407]
[1776776026724,45.14,75939.94,0.0,-0.60955,0.00011,29.72258]
[1776776027723,45.14,75945.76,0.0,-0.60891,0.00011,29.73864]
[1776776032704,45.14,75946.29,0.0,-0.60885,0.00011,29.74021]
[1776776032759,45.14,75946.51,0.0,-0.60882,0.00011,29.74084]
[1776776034088,45.14,75946.51,0.0,-0.60882,0.00011,29.74084]
[1776776034431,45.14,75947.98,0.0,-0.60866,0.00011,29.7449]
[1776776035949,45.14,75948.28,0.0,-0.60863,0.00011,29.74574]
[1776776036041,45.14,75949.69,0.0,-0.60847,0.00011,29.74962]
[1776776040135,45.14,75947.14,0.0,-0.60875,0.00011,29.74272]
[1776776040483,45.14,75946.25,0.0,-0.60884,0.00011,29.74031]
[1776776042325,45.14,75946.46,0.0,-0.60882,0.00011,29.74094]
[1776776042830,45.14,75950.39,0.0,-0.60838,0.00011,29.75172]
[1776776043318,45.14,75950.39,0.0,-0.60838,0.00011,29.75172]
[1776776043837,45.14,75950.37,0.0,-0.60839,0.00011,29.75169]
[1776776044147,45.14,75950.37,0.0,-0.60839,0.00011,29.75169]
[1776776044844,45.14,75952.22,0.0,-0.60818,0.00011,29.75676]
[1776776045851,45.15,75945.96,0.0,-0.60887,0.00011,29.73965]
[1776776047077,45.15,75945.96,0.0,-0.60887,0.00011,29.73965]
[1776776050886,45.15,75934.63,0.0,-0.6101,0.00011,29.7086]
[1776776055921,45.15,75934.93,0.0,-0.61006,0.00011,29.70966]
[1776776060156,45.15,75931.69,0.0,-0.61041,0.00011,29.70083]
[1776776060960,45.16,75946.7,0.0,-0.60876,0.00011,29.7423]
[1776776061967,45.16,75940.05,0.0,-0.60949,0.00011,29.72407]
[1776776062709,45.16,75940.05,0.0,-0.60949,0.00011,29.72407]
[1776776063061,45.16,75940.05,0.0,-0.60949,0.00011,29.72407]
[1776776062974,45.16,75935.32,0.0,-0.61,0.00011,29.71104]
[1776776063586,45.16,75935.32,0.0,-0.61,0.00011,29.71104]
[1776776064048,45.16,75935.32,0.0,-0.61,0.00011,29.71104]
[1776776064066,45.16,75928.53,0.0,-0.61075,0.00011,29.69226]
[1776776064422,45.16,75928.53,0.0,-0.61075,0.00011,29.69226]
[1776776064914,45.16,75928.53,0.0,-0.61075,0.00011,29.69226]
[1776776064988,45.16,75942.49,0.0,-0.60922,0.00011,29.73087]
[1776776065996,45.16,75950.4,0.0,-0.60834,0.00011,29.75259]
[1776776067574,45.16,75951.06,0.0,-0.60827,0.00011,29.75442]
[1776776068562,45.16,75953.08,0.0,-0.60805,0.00011,29.75996]
[1776776069451,45.16,75952.57,0.0,-0.6081,0.00011,29.7586]
[1776776075058,45.16,75950.68,0.0,-0.60831,0.00011,29.7507]
[1776776080093,45.17,75953.05,0.0,-0.60804,0.00011,29.75733]
[1776776085127,45.17,75955.55,0.0,-0.60776,0.00011,29.7643]
[1776776090164,45.17,75955.38,0.0,-0.60777,0.00011,29.76398]
[1776776094214,45.17,75957.28,0.0,-0.60756,0.00011,29.76926]
[1776776094381,45.17,75957.28,0.0,-0.60756,0.00011,29.76926]
[1776776094887,45.17,75957.28,0.0,-0.60756,0.00011,29.76926]
[1776776094941,45.17,75957.28,0.0,-0.60756,0.00011,29.76926]
[1776776095044,45.17,75971.35,0.0,-0.60601,0.00011,29.80726]
[1776776095201,45.17,75977.31,0.0,-0.60535,0.00011,29.82321]
[1776776096208,45.17,75975.6,0.0,-0.60554,0.00011,29.81865]
[1776776101964,45.17,75976.08,0.0,-0.60549,0.00011,29.81992]
[1776776107286,45.17,75978.36,0.0,-0.60524,0.00011,29.82598]
[1776776109091,45.17,75978.36,0.0,-0.60524,0.00011,29.82598]
[1776776109878,45.17,75978.98,0.0,-0.60517,0.00011,29.82763]
[1776776109948,45.17,75988.25,0.0,-0.60415,0.00011,29.85224]
[1776776110920,45.17,75988.25,0.0,-0.60415,0.00011,29.85224]
[1776776111014,45.17,75993.56,0.0,-0.60357,0.00011,29.86623]
[1776776112692,45.17,75995.67,0.0,-0.60334,0.00011,29.87176]
[1776776112790,45.17,75996.04,0.0,-0.6033,0.00011,29.8727]
[1776776113730,45.17,76003.66,0.0,-0.60246,0.00011,29.89263]
[1776776118362,45.17,76008.64,0.0,-0.60192,0.00011,29.90539]
[1776776119370,45.17,76001.56,0.0,-0.60271,0.00011,29.88688]
[1776776120495,45.17,76001.56,0.0,-0.60271,0.00011,29.88688]
[1776776125037,45.17,76008.98,0.0,-0.60189,0.00011,29.90616]
[1776776125658,45.17,76010.05,0.0,-0.60177,0.00011,29.90896]
[1776776125759,45.17,76013.27,0.0,-0.60142,0.00011,29.91733]
[1776776126555,45.17,76013.27,0.0,-0.60142,0.00011,29.91733]
[1776776127140,45.17,76013.27,0.0,-0.60142,0.00011,29.91733]
[1776776127426,45.17,76011.75,0.0,-0.60158,0.00011,29.91342]
[1776776130047,45.17,76013.86,0.0,-0.60135,0.00011,29.91891]
[1776776130148,45.17,76012.75,0.0,-0.60147,0.00011,29.91605]
[1776776130671,45.17,76012.75,0.0,-0.60147,0.00011,29.91605]
[1776776130873,45.17,76012.75,0.0,-0.60147,0.00011,29.91605]
[1776776131149,45.17,76012.75,0.0,-0.60147,0.00011,29.91605]
[1776776130889,45.17,76013.99,0.0,-0.60133,0.00011,29.91928]
[1776776131483,45.17,76013.99,0.0,-0.60133,0.00011,29.91928]
[1776776131663,45.17,76013.99,0.0,-0.60133,0.00011,29.91928]
[1776776131886,45.17,76013.99,0.0,-0.60133,0.00011,29.91928]
[1776776131900,45.17,76019.15,0.0,-0.60077,0.00011,29.92967]
[1776776133363,45.17,76021.71,0.0,-0.60049,0.00011,29.93633]
[1776776133712,45.17,76021.71,0.0,-0.60049,0.00011,29.93633]
[1776776134158,45.17,76021.71,0.0,-0.60049,0.00011,29.93633]
[1776776134667,45.17,76021.38,0.0,-0.60052,0.00011,29.9355]
[1776776136167,45.17,76020.86,0.0,-0.60058,0.00011,29.93418]
[1776776136224,45.17,76020.2,0.0,-0.60065,0.00011,29.9325]
[1776776136671,45.17,76020.2,0.0,-0.60065,0.00011,29.9325]
[1776776136726,45.17,76020.17,0.0,-0.60065,0.00011,29.93244]
[1776776138212,45.17,76020.17,0.0,-0.60065,0.00011,29.93244]
[1776776139218,45.17,76023.12,0.0,-0.60033,0.00011,29.94009]
[1776776141742,45.18,76024.5,0.0,-0.60016,0.00011,29.9438]
[1776776142091,45.18,76024.5,0.0,-0.60016,0.00011,29.9438]
[1776776147835,45.18,76026.01,0.0,-0.59998,0.00011,29.94799]
[1776776148162,45.18,76026.01,0.0,-0.59998,0.00011,29.94799]
[1776776148747,45.18,76024.21,0.0,-0.60018,0.00011,29.94343]
[1776776149075,45.18,76024.21,0.0,-0.60018,0.00011,29.94343]
[1776776154250,45.19,76022.36,0.0,-0.60037,0.00011,29.93897]
[1776776154696,45.19,76020.28,0.0,-0.60059,0.00011,29.93368]
[1776776155002,45.19,76020.28,0.0,-0.60059,0.00011,29.93368]
[1776776155187,45.19,76020.28,0.0,-0.60059,0.00011,29.93368]
[1776776155041,45.19,76017.44,0.0,-0.6009,0.00011,29.92642]
[1776776155696,45.19,76017.44,0.0,-0.6009,0.00011,29.92642]
[1776776160715,45.19,76017.3,0.0,-0.60092,0.00011,29.9261]
[1776776160803,45.19,76018.72,0.0,-0.60076,0.00011,29.92976]
[1776776164209,45.19,76019.54,0.0,-0.60067,0.00011,29.93188]
[1776776164710,45.19,76019.63,0.0,-0.60066,0.00011,29.93212]
[1776776168134,45.19,76023.18,0.0,-0.60026,0.00011,29.94135]
[1776776169143,45.2,76024.51,0.0,-0.60011,0.00011,29.94482]
[1776776169494,45.2,76023.61,0.0,-0.60021,0.00011,29.94256]
[1776776169890,45.2,76023.61,0.0,-0.60021,0.00011,29.94256]
[1776776170504,45.2,76023.86,0.0,-0.60018,0.00011,29.94325]
[1776776170709,45.2,76023.86,0.0,-0.60018,0.00011,29.94325]
[1776776171213,45.2,76023.86,0.0,-0.60018,0.00011,29.94325]
[1776776171548,45.2,76022.08,0.0,-0.60037,0.00011,29.93874]
[1776776173818,45.2,76022.8,0.0,-0.60029,0.00011,29.94069]
[1776776174351,45.2,76023.75,0.0,-0.60018,0.00011,29.94318]
[1776776174439,45.2,76023.75,0.0,-0.60018,0.00011,29.94318]
[1776776175091,45.2,76023.75,0.0,-0.60018,0.00011,29.94318]
[1776776175763,45.2,76030.29,0.0,-0.59945,0.00011,29.96]
[1776776179410,45.21,76032.29,0.0,-0.59923,0.00011,29.96521]
[1776776179791,45.21,76032.56,0.0,-0.5992,0.00011,29.96594]
[1776776180350,45.21,76032.56,0.0,-0.5992,0.00011,29.96594]
[1776776180798,45.21,76032.19,0.0,-0.59923,0.00011,29.96504]
[1776776182117,45.21,76032.19,0.0,-0.59923,0.00011,29.96504]
[1776776182174,45.21,76032.19,0.0,-0.59923,0.00011,29.96504]
[1776776182265,45.21,76032.19,0.0,-0.59923,0.00011,29.96504]
[1776776190903,45.22,76034.65,0.0,-0.59894,0.00011,29.97168]
[1776776190986,45.22,76035.06,0.0,-0.5989,0.00011,29.97276]
[1776776192537,45.22,76037.37,0.0,-0.59865,0.00011,29.97571]
[1776776192887,45.22,76037.3,0.0,-0.59865,0.00011,29.97557]
[1776776193343,45.22,76037.3,0.0,-0.59865,0.00011,29.97557]
[1776776196745,45.22,76033.43,0.0,-0.59908,0.00011,29.96588]
[1776776196957,45.22,76033.43,0.0,-0.59908,0.00011,29.96588]
[1776776197220,45.22,76033.43,0.0,-0.59908,0.00011,29.96588]
[1776776197641,45.22,76028.88,0.0,-0.59957,0.00011,29.95434]
[1776776197687,45.22,76028.88,0.0,-0.59957,0.00011,29.95434]
[1776776198022,45.22,76028.88,0.0,-0.59957,0.00011,29.95434]
[1776776198129,45.22,76028.88,0.0,-0.59957,0.00011,29.95434]
[1776776198263,45.22,76028.88,0.0,-0.59957,0.00011,29.95434]
[1776776198279,45.22,76022.9,0.0,-0.60023,0.00011,29.93908]
[1776776198929,45.22,76016.57,0.0,-0.60093,0.00011,29.92281]
[1776776199936,45.22,76010.65,0.0,-0.60158,0.00011,29.90751]
[1776776201061,45.22,76010.65,0.0,-0.60158,0.00011,29.90751]
[1776776201102,45.22,76006.96,0.0,-0.60199,0.00011,29.89795]
[1776776202957,45.22,76002.09,0.0,-0.60252,0.00011,29.8853]
[1776776208281,45.22,76001.54,0.0,-0.60258,0.00011,29.88386]
[1776776213029,45.22,76007.9,0.0,-0.60188,0.00011,29.90049]
[1776776215043,45.22,76002.95,0.0,-0.60243,0.00011,29.8876]
[1776776217057,45.22,75994.73,0.0,-0.60333,0.00011,29.866]
[1776776222092,45.22,75993.56,0.0,-0.60347,0.00011,29.86277]
[1776776225113,45.22,75988.17,0.0,-0.60407,0.00011,29.84847]
[1776776226310,45.22,75988.17,0.0,-0.60407,0.00011,29.84847]
[1776776228658,45.22,75987.49,0.0,-0.60415,0.00011,29.84662]
[1776776229141,45.22,75995.62,0.0,-0.60325,0.00011,29.86799]
[1776776231156,45.22,76001.0,0.0,-0.60266,0.00011,29.88207]
[1776776233170,45.21,76007.18,0.0,-0.60198,0.00011,29.89815]
[1776776238205,45.21,76009.92,0.0,-0.60168,0.00011,29.90518]
[1776776242812,45.21,76012.95,0.0,-0.60136,0.00011,29.91295]
[1776776243318,45.21,76012.95,0.0,-0.60136,0.00011,29.91295]
[1776776243240,45.21,76010.73,0.0,-0.6016,0.00011,29.90718]
[1776776244247,45.21,76010.41,0.0,-0.60164,0.00011,29.90633]
[1776776249282,45.21,76008.61,0.0,-0.60184,0.00011,29.90156]
[1776776254317,45.21,76007.93,0.0,-0.60193,0.00011,29.89683]
[1776776259352,45.21,76002.97,0.0,-0.60247,0.00011,29.88401]
[1776776261367,45.21,75996.64,0.0,-0.60316,0.00011,29.8675]
[1776776266401,45.22,75989.35,0.0,-0.60395,0.00011,29.84852]
[1776776271440,45.22,75992.86,0.0,-0.60357,0.00011,29.85777]
[1776776274461,45.21,75997.56,0.0,-0.60306,0.00011,29.87001]
[1776776278489,45.21,75992.42,0.0,-0.60363,0.00011,29.85636]
[1776776284530,45.21,75991.45,0.0,-0.60375,0.00011,29.85361]
[1776776289566,45.2,75988.81,0.0,-0.60404,0.00011,29.84649]
[1776776292586,45.2,75993.69,0.0,-0.60351,0.00011,29.85927]
[1776776295609,45.2,76001.6,0.0,-0.60264,0.00011,29.87998]
[1776776297394,45.2,76001.6,0.0,-0.60264,0.00011,29.87998]
[1776776297622,45.2,76009.31,0.0,-0.60179,0.00011,29.90001]
[1776776303212,45.2,76011.25,0.0,-0.60158,0.00011,29.90496]
[1776776305901,45.2,76011.1,0.0,-0.60161,0.00011,29.90448]
[1776776306391,45.2,76011.1,0.0,-0.60161,0.00011,29.90448]
[1776776306002,45.2,76011.53,0.0,-0.60156,0.00011,29.90557]
[1776776306686,45.2,76013.51,0.0,-0.60134,0.00011,29.91071]
[1776776312182,45.19,76014.59,0.0,-0.60123,0.00011,29.91337]
[1776776313419,45.19,76014.55,0.0,-0.60125,0.00011,29.91029]
[1776776313897,45.19,76015.06,0.0,-0.60119,0.00011,29.91157]
[1776776315908,45.19,76015.22,0.0,-0.60118,0.00011,29.91192]
[1776776316309,45.19,76015.61,0.0,-0.60113,0.00011,29.9129]
[1776776316642,45.19,76015.61,0.0,-0.60113,0.00011,29.9129]
[1776776317959,45.19,76017.86,0.0,-0.60089,0.00011,29.91871]
[1776776323805,45.2,76023.63,0.0,-0.60023,0.00011,29.93392]
[1776776326313,45.2,76023.73,0.0,-0.60022,0.00011,29.93423]
[1776776327313,45.2,76023.97,0.0,-0.60019,0.00011,29.93491]
[1776776335889,45.21,76027.67,0.0,-0.59975,0.00011,29.94491]
[1776776343408,45.22,76027.7,0.0,-0.59974,0.00011,29.94519]
[1776776343426,45.22,76027.7,0.0,-0.59974,0.00011,29.94519]
[1776776343571,45.22,76027.67,0.0,-0.59973,0.00011,29.94527]
[1776776344219,45.22,76027.67,0.0,-0.59973,0.00011,29.94527]
[1776776344251,45.22,76027.67,0.0,-0.59973,0.00011,29.94527]
[1776776344283,45.22,76027.67,0.0,-0.59973,0.00011,29.94527]
[1776776344333,45.22,76044.9,0.0,-0.59783,0.00011,29.98897]
[1776776345005,45.22,76060.57,0.0,-0.5961,0.00011,30.02811]
[1776776346347,45.22,76061.2,0.0,-0.59603,0.00011,30.02968]
[1776776350056,45.22,76060.71,0.0,-0.59608,0.00011,30.02847]
[1776776351779,45.22,76057.63,0.0,-0.59642,0.00011,30.02084]
[1776776354009,45.22,76060.8,0.0,-0.59607,0.00011,30.02872]
[1776776355030,45.22,76066.19,0.0,-0.59547,0.00011,30.04209]
[1776776360065,45.23,76067.7,0.0,-0.59529,0.00011,30.04608]
[1776776361732,45.23,76068.17,0.0,-0.59524,0.00011,30.04729]
[1776776361795,45.23,76068.17,0.0,-0.59524,0.00011,30.04729]
[1776776362292,45.23,76077.71,0.0,-0.59418,0.00011,30.07071]
[1776776364312,45.23,76078.53,0.0,-0.59408,0.00011,30.07284]
[1776776364670,45.23,76078.53,0.0,-0.59408,0.00011,30.07284]
[1776776364733,45.23,76078.53,0.0,-0.59408,0.00011,30.07284]
[1776776367778,45.24,76078.01,0.0,-0.59413,0.00011,30.07175]
[1776776368125,45.24,76077.68,0.0,-0.59416,0.00011,30.071]
[1776776368560,45.24,76077.68,0.0,-0.59416,0.00011,30.071]
[1776776369132,45.24,76071.34,0.0,-0.59486,0.00011,30.05557]
[1776776372877,45.24,76068.1,0.0,-0.59522,0.00011,30.04485]
[1776776373160,45.25,76062.5,0.0,-0.59584,0.00011,30.03109]
[1776776374167,45.25,76056.15,0.0,-0.59653,0.00011,30.0154]
[1776776375615,45.25,76052.12,0.0,-0.59698,0.00011,30.00539]
[1776776376181,45.25,76044.99,0.0,-0.59776,0.00011,29.98756]
[1776776376784,45.25,76044.99,0.0,-0.59776,0.00011,29.98756]
[1776776378673,45.25,76040.88,0.0,-0.59821,0.00011,29.97727]
[1776776383712,45.25,76041.71,0.0,-0.59811,0.00011,29.97951]
[1776776384238,45.25,76040.45,0.0,-0.59825,0.00011,29.97636]
[1776776385736,45.25,76038.19,0.0,-0.5985,0.00011,29.97069]
[1776776386252,45.25,76038.27,0.0,-0.59849,0.00011,29.97092]
[1776776388732,45.25,76037.94,0.0,-0.59852,0.00011,29.97015]
[1776776389272,45.26,76038.6,0.0,-0.59845,0.00011,29.97185]
[1776776394308,45.26,76039.33,0.0,-0.59836,0.00011,29.97384]
[1776776399343,45.26,76040.5,0.0,-0.59822,0.00011,29.97692]
[1776776400913,45.26,76037.74,0.0,-0.59853,0.00011,29.96999]
[1776776401357,45.26,76060.38,0.0,-0.59603,0.00011,30.02663]
[1776776402383,45.26,76060.38,0.0,-0.59603,0.00011,30.02663]
[1776776402431,45.26,76063.08,0.0,-0.59573,0.00011,30.03334]
[1776776403457,45.26,76063.08,0.0,-0.59573,0.00011,30.03334]
[1776776404081,45.26,76061.7,0.0,-0.59588,0.00011,30.02997]
[1776776404328,45.26,76061.7,0.0,-0.59588,0.00011,30.02997]
[1776776404382,45.27,76056.35,0.0,-0.59647,0.00011,30.01676]
[1776776405348,45.27,76056.35,0.0,-0.59647,0.00011,30.01676]
[1776776406415,45.27,76058.77,0.0,-0.5962,0.00011,30.0228]
[1776776406444,45.27,76058.77,0.0,-0.5962,0.00011,30.0228]
[1776776406496,45.27,76049.08,0.0,-0.59726,0.00011,29.99871]
[1776776407036,45.27,76049.08,0.0,-0.59726,0.00011,29.99871]
[1776776407402,45.27,76062.73,0.0,-0.59576,0.00011,30.03266]
[1776776411434,45.27,76067.73,0.0,-0.5952,0.00011,30.04511]
[1776776412721,45.27,76067.69,0.0,-0.5952,0.00011,30.04505]
[1776776412908,45.27,76067.69,0.0,-0.5952,0.00011,30.04505]
[1776776417076,45.27,76064.33,0.0,-0.59556,0.00011,30.03696]
[1776776417476,45.28,76054.88,0.0,-0.5966,0.00011,30.01361]
[1776776418301,45.28,76054.88,0.0,-0.5966,0.00011,30.01361]
[1776776422345,45.28,76058.3,0.0,-0.59622,0.00011,30.02223]
[1776776422511,45.28,76063.93,0.0,-0.59559,0.00011,30.03617]
[1776776424525,45.28,76069.78,0.0,-0.59495,0.00011,30.05063]
[1776776427785,45.28,76067.57,0.0,-0.59518,0.00011,30.0453]
[1776776431316,45.29,76067.64,0.0,-0.59517,0.00011,30.04562]
[1776776431954,45.29,76064.53,0.0,-0.59552,0.00011,30.03513]
[1776776435147,45.29,76060.6,0.0,-0.59595,0.00011,30.02552]
[1776776437593,45.29,76064.46,0.0,-0.59551,0.00011,30.03515]
[1776776440353,45.3,76061.46,0.0,-0.59584,0.00011,30.02787]
[1776776440640,45.3,76056.06,0.0,-0.59643,0.00011,30.01454]
[1776776443028,45.3,76051.75,0.0,-0.5969,0.00011,30.00388]
[1776776443739,45.3,76057.43,0.0,-0.59628,0.00011,30.01803]
[1776776446098,45.3,76061.04,0.0,-0.59588,0.00011,30.02696]
[1776776446292,45.3,76061.04,0.0,-0.59588,0.00011,30.02696]
[1776776446425,45.3,76061.04,0.0,-0.59588,0.00011,30.02696]
[1776776446483,45.3,76061.12,0.0,-0.59587,0.00011,30.02722]
[1776776446682,45.3,76069.22,0.0,-0.59497,0.00011,30.04715]
[1776776449465,45.3,76072.92,0.0,-0.59456,0.00011,30.0562]
[1776776455382,45.3,76074.78,0.0,-0.59436,0.00011,30.06064]
[1776776457713,45.3,76079.92,0.0,-0.5938,0.00011,30.07309]
[1776776458107,45.3,76082.23,0.0,-0.59355,0.00011,30.07867]
[1776776461374,45.29,76083.08,0.0,-0.59345,0.00011,30.08068]
[1776776461501,45.29,76083.08,0.0,-0.59345,0.00011,30.08068]
[1776776461730,45.29,76084.47,0.0,-0.5933,0.00011,30.08402]
[1776776462195,45.29,76084.47,0.0,-0.5933,0.00011,30.08402]
[1776776462289,45.29,76089.4,0.0,-0.59276,0.00011,30.09589]
[1776776464037,45.29,76091.34,0.0,-0.59255,0.00011,30.10052]
[1776776468637,45.29,76090.16,0.0,-0.59269,0.00011,30.09752]
[1776776468670,45.29,76090.16,0.0,-0.59269,0.00011,30.09752]
[1776776468839,45.29,76090.16,0.0,-0.59269,0.00011,30.09752]
[1776776468876,45.29,76090.16,0.0,-0.59269,0.00011,30.09752]
[1776776469049,45.29,76085.21,0.0,-0.59323,0.00011,30.08555]
[1776776469661,45.29,76085.21,0.0,-0.59323,0.00011,30.08555]
[1776776469964,45.29,76085.21,0.0,-0.59323,0.00011,30.08555]
[1776776470063,45.29,76091.9,0.0,-0.5925,0.00011,30.10166]
[1776776470683,45.29,76091.9,0.0,-0.5925,0.00011,30.10166]
[1776776470881,45.29,76091.9,0.0,-0.5925,0.00011,30.10166]
[1776776471694,45.29,76091.51,0.0,-0.59254,0.00011,30.1007]
[1776776473029,45.29,76091.75,0.0,-0.59251,0.00011,30.10126]
[1776776474268,45.29,76097.82,0.0,-0.59184,0.00011,30.11576]
[1776776476008,45.28,76099.54,0.0,-0.59166,0.00011,30.11982]
[1776776476065,45.28,76104.31,0.0,-0.59113,0.00011,30.13113]
[1776776477028,45.28,76104.31,0.0,-0.59113,0.00011,30.13113]
[1776776477130,45.28,76104.08,0.0,-0.59116,0.00011,30.13053]
[1776776478907,45.28,76096.01,0.0,-0.59205,0.00011,30.11126]
[1776776481065,45.28,76095.39,0.0,-0.59213,0.00011,30.10974]
[1776776481401,45.28,76095.39,0.0,-0.59213,0.00011,30.10974]
[1776776481490,45.28,76095.39,0.0,-0.59213,0.00011,30.10974]
[1776776481875,45.28,76095.28,0.0,-0.59214,0.00011,30.10944]
[1776776482277,45.28,76095.28,0.0,-0.59214,0.00011,30.10944]
[1776776482365,45.28,76085.81,0.0,-0.59319,0.00011,30.08663]
[1776776483050,45.28,76085.81,0.0,-0.59319,0.00011,30.08663]
[1776776484220,45.28,76085.33,0.0,-0.59324,0.00011,30.08544]
[1776776485154,45.28,76086.0,0.0,-0.59317,0.00011,30.08704]
[1776776486180,45.28,76088.32,0.0,-0.59292,0.00011,30.09261]
[1776776492380,45.27,76088.07,0.0,-0.59295,0.00011,30.09183]
[1776776496026,45.27,76080.38,0.0,-0.59382,0.00011,30.07015]
[1776776500931,45.27,76075.62,0.0,-0.59435,0.00011,30.05849]
[1776776502068,45.27,76066.26,0.0,-0.59538,0.00011,30.03553]
[1776776507103,45.27,76067.22,0.0,-0.59528,0.00011,30.03787]
[1776776512138,45.27,76066.04,0.0,-0.59541,0.00011,30.03495]
[1776776513659,45.27,76066.07,0.0,-0.59541,0.00011,30.03502]
[1776776514152,45.27,76072.89,0.0,-0.59465,0.00011,30.05175]
[1776776514807,45.27,76072.89,0.0,-0.59465,0.00011,30.05175]
[1776776515343,45.27,76072.89,0.0,-0.59465,0.00011,30.05175]
[1776776516347,45.27,76076.81,0.0,-0.59422,0.00011,30.06131]
[1776776517357,45.27,76076.9,0.0,-0.59421,0.00011,30.06152]
[1776776518095,45.27,76076.89,0.0,-0.59422,0.00011,30.06148]
[1776776518788,45.27,76077.03,0.0,-0.5942,0.00011,30.0618]
[1776776522208,45.26,76086.85,0.0,-0.59312,0.00011,30.08554]
[1776776527516,45.26,76087.66,0.0,-0.59304,0.00011,30.0874]
[1776776527537,45.26,76087.66,0.0,-0.59304,0.00011,30.0874]
[1776776532366,45.26,76091.09,0.0,-0.59266,0.00011,30.09553]
[1776776533287,45.26,76102.12,0.0,-0.59145,0.00011,30.12187]
[1776776536638,45.26,76098.52,0.0,-0.59185,0.00011,30.11326]
[1776776541711,45.26,76095.3,0.0,-0.5922,0.00011,30.10567]
[1776776548188,45.26,76092.95,0.0,-0.59245,0.00011,30.10017]
[1776776553425,45.26,76089.06,0.0,-0.59289,0.00011,30.08786]
[1776776558460,45.26,76085.25,0.0,-0.59332,0.00011,30.07853]
[1776776563203,45.26,76085.92,0.0,-0.59325,0.00011,30.08005]
[1776776563224,45.26,76085.92,0.0,-0.59325,0.00011,30.08005]
[1776776563496,45.26,76075.78,0.0,-0.59437,0.00011,30.05539]
[1776776563979,45.26,76075.78,0.0,-0.59437,0.00011,30.05539]
[1776776564329,45.26,76075.78,0.0,-0.59437,0.00011,30.05539]
[1776776565222,45.26,76073.86,0.0,-0.59458,0.00011,30.05068]
[1776776565741,45.26,76073.73,0.0,-0.5946,0.00011,30.05035]
[1776776571551,45.25,76069.46,0.0,-0.59507,0.00011,30.03984]
[1776776573746,45.25,76066.98,0.0,-0.59535,0.00011,30.03373]
[1776776574572,45.25,76060.1,0.0,-0.59611,0.00011,30.01674]
[1776776575855,45.25,76059.66,0.0,-0.59616,0.00011,30.01565]
[1776776576586,45.25,76059.71,0.0,-0.59615,0.00011,30.01578]
[1776776581621,45.26,76059.63,0.0,-0.59615,0.00011,30.01576]
[1776776586656,45.26,76059.25,0.0,-0.59618,0.00011,30.01499]
[1776776589145,45.26,76059.0,0.0,-0.59621,0.00011,30.01444]
[1776776594804,45.27,76058.91,0.0,-0.59621,0.00011,30.01429]
[1776776598478,45.27,76058.88,0.0,-0.59621,0.00011,30.01442]
[1776776598481,45.27,76058.88,0.0,-0.59621,0.00011,30.01442]
[1776776599446,45.27,76058.88,0.0,-0.5962,0.00011,30.01449]
[1776776600897,45.27,76061.46,0.0,-0.59592,0.00011,30.02091]
[1776776602195,45.27,76060.85,0.0,-0.59598,0.00011,30.01948]
[1776776606967,45.28,76059.96,0.0,-0.59607,0.00011,30.01745]
[1776776607506,45.28,76059.96,0.0,-0.59607,0.00011,30.01745]
[1776776607582,45.28,76062.3,0.0,-0.59581,0.00011,30.02327]
[1776776607804,45.28,76073.97,0.0,-0.59452,0.00011,30.05194]
[1776776610023,45.28,76076.27,0.0,-0.59427,0.00011,30.05752]
[1776776615864,45.28,76077.88,0.0,-0.5941,0.00011,30.05841]
[1776776620899,45.27,76077.31,0.0,-0.59417,0.00011,30.05695]
[1776776624781,45.27,76077.63,0.0,-0.59414,0.00011,30.05769]
[1776776624927,45.27,76073.47,0.0,-0.5946,0.00011,30.04753]
[1776776626112,45.27,76073.47,0.0,-0.5946,0.00011,30.04753]
[1776776628496,45.27,76072.48,0.0,-0.59471,0.00011,30.04514]
[1776776628537,45.27,76072.84,0.0,-0.59466,0.00011,30.04607]
[1776776633034,45.28,76075.4,0.0,-0.59437,0.00011,30.05246]
[1776776633135,45.28,76074.86,0.0,-0.59443,0.00011,30.05118]
[1776776635575,45.28,76072.81,0.0,-0.59465,0.00011,30.04622]
[1776776637394,45.28,76071.4,0.0,-0.59481,0.00011,30.04286]
[1776776640792,45.29,76066.79,0.0,-0.59531,0.00011,30.03172]
[1776776645067,45.29,76061.2,0.0,-0.59591,0.00011,30.01811]
[1776776648779,45.29,76061.23,0.0,-0.59591,0.00011,30.01821]
[1776776651035,45.29,76054.1,0.0,-0.59669,0.00011,30.00064]
[1776776651119,45.29,76054.1,0.0,-0.59669,0.00011,30.00064]
[1776776651129,45.29,76045.75,0.0,-0.59761,0.00011,29.97981]
[1776776652336,45.29,76045.75,0.0,-0.59761,0.00011,29.97981]
[1776776652360,45.29,76045.75,0.0,-0.59761,0.00011,29.97981]
[1776776652462,45.29,76039.17,0.0,-0.59833,0.00011,29.96329]
[1776776653197,45.29,76039.17,0.0,-0.59833,0.00011,29.96329]
[1776776654511,45.29,76035.48,0.0,-0.59874,0.00011,29.95401]
[1776776654513,45.29,76035.48,0.0,-0.59874,0.00011,29.95401]
[1776776654612,45.29,76033.45,0.0,-0.59896,0.00011,29.94891]
[1776776657380,45.3,76032.56,0.0,-0.59905,0.00011,29.94674]
[1776776658518,45.3,76032.56,0.0,-0.59905,0.00011,29.94678]
[1776776659580,45.3,76032.33,0.0,-0.59908,0.00011,29.94623]
[1776776659652,45.3,76025.29,0.0,-0.59985,0.00011,29.92837]
[1776776659885,45.3,76025.29,0.0,-0.59985,0.00011,29.92837]
[1776776659963,45.3,76025.29,0.0,-0.59985,0.00011,29.92837]
[1776776660197,45.3,76017.94,0.0,-0.60066,0.00011,29.90958]
[1776776665580,45.3,76015.79,0.0,-0.60089,0.00011,29.90418]
[1776776666367,45.3,76015.86,0.0,-0.60088,0.00011,29.9044]
[1776776666404,45.3,76012.42,0.0,-0.60125,0.00011,29.89557]
[1776776668080,45.3,76009.89,0.0,-0.60153,0.00011,29.88908]
[1776776668253,45.3,75999.81,0.0,-0.60264,0.00011,29.8629]
[1776776670267,45.3,75994.89,0.0,-0.60318,0.00011,29.85006]
[1776776673288,45.3,75986.42,0.0,-0.60413,0.00011,29.82473]
[1776776674086,45.3,75986.42,0.0,-0.60413,0.00011,29.82473]
[1776776675427,45.3,75975.28,0.0,-0.60535,0.00011,29.79516]
[1776776675856,45.3,75975.28,0.0,-0.60535,0.00011,29.79516]
[1776776676447,45.3,75970.48,0.0,-0.60588,0.00011,29.78234]
[1776776676880,45.3,75970.48,0.0,-0.60588,0.00011,29.78234]
[1776776682350,45.3,75971.74,0.0,-0.60573,0.00011,29.78592]
[1776776684365,45.3,75964.28,0.0,-0.60655,0.00011,29.76593]
[1776776685372,45.3,75959.27,0.0,-0.6071,0.00011,29.75244]
[1776776687628,45.3,75959.0,0.0,-0.60713,0.00011,29.75172]
[1776776687664,45.3,75959.0,0.0,-0.60713,0.00011,29.75172]
[1776776687691,45.3,75954.0,0.0,-0.60768,0.00011,29.7382]
[1776776690690,45.3,75950.01,0.0,-0.60811,0.00011,29.72741]
[1776776690732,45.31,75950.66,0.0,-0.60804,0.00011,29.72919]
[1776776692969,45.31,75948.77,0.0,-0.60825,0.00011,29.72409]
[1776776693428,45.31,75946.74,0.0,-0.60847,0.00011,29.71858]
[1776776695145,45.31,75943.85,0.0,-0.60878,0.00011,29.71072]
[1776776695350,45.31,75943.85,0.0,-0.60878,0.00011,29.71072]
[1776776696775,45.31,75939.61,0.0,-0.60925,0.00011,29.69915]
[1776776697117,45.31,75936.94,0.0,-0.60954,0.00011,29.69186]
[1776776698265,45.31,75936.71,0.0,-0.60956,0.00011,29.69126]
[1776776698463,45.31,75946.52,0.0,-0.60848,0.00011,29.71815]
[1776776699132,45.31,75946.52,0.0,-0.60848,0.00011,29.71815]
[1776776703498,45.31,75936.43,0.0,-0.60958,0.00011,29.69064]
[1776776704507,45.31,75936.43,0.0,-0.60958,0.00011,29.69064]
[1776776704674,45.31,75936.43,0.0,-0.60958,0.00011,29.69064]
[1776776704764,45.31,75936.43,0.0,-0.60958,0.00011,29.69064]
[1776776704750,45.31,75930.77,0.0,-0.6102,0.00011,29.67509]
[1776776705029,45.31,75930.77,0.0,-0.6102,0.00011,29.67509]
[1776776705631,45.31,75930.77,0.0,-0.6102,0.00011,29.67509]
[1776776705732,45.31,75926.64,0.0,-0.61065,0.00011,29.66372]
[1776776706593,45.31,75926.64,0.0,-0.61065,0.00011,29.66372]
[1776776706625,45.31,75926.64,0.0,-0.61065,0.00011,29.66372]
[1776776706646,45.31,75926.64,0.0,-0.61065,0.00011,29.66372]
[1776776706691,45.31,75927.31,0.0,-0.61058,0.00011,29.66563]
[1776776709101,45.31,75926.78,0.0,-0.61063,0.00011,29.66426]
[1776776711371,45.32,75930.87,0.0,-0.61018,0.00011,29.67566]
[1776776711425,45.32,75930.87,0.0,-0.61018,0.00011,29.67566]
[1776776711824,45.32,75946.8,0.0,-0.60843,0.00011,29.71938]
[1776776711924,45.32,75946.8,0.0,-0.60843,0.00011,29.71938]
[1776776712774,45.32,75946.8,0.0,-0.60843,0.00011,29.71938]
[1776776712564,45.32,75950.25,0.0,-0.60805,0.00011,29.72879]
[1776776715079,45.32,75950.6,0.0,-0.60801,0.00011,29.72977]
[1776776716593,45.32,75940.3,0.0,-0.60914,0.00011,29.70171]
[1776776717600,45.32,75946.07,0.0,-0.60851,0.00011,29.7175]
[1776776721630,45.32,75948.92,0.0,-0.60819,0.00011,29.72533]
[1776776722637,45.32,75949.63,0.0,-0.60811,0.00011,29.72728]
[1776776727672,45.32,75949.79,0.0,-0.60809,0.00011,29.72777]
[1776776732710,45.32,75948.76,0.0,-0.60821,0.00011,29.72209]
[1776776736739,45.32,75954.87,0.0,-0.60754,0.00011,29.73871]
[1776776741774,45.32,75955.33,0.0,-0.60749,0.00011,29.73998]
[1776776743788,45.32,75964.81,0.0,-0.60645,0.00011,29.76553]
[1776776744632,45.32,75964.81,0.0,-0.60645,0.00011,29.76553]
[1776776744811,45.32,75964.81,0.0,-0.60645,0.00011,29.76553]
[1776776744838,45.32,75979.55,0.0,-0.60483,0.00011,29.80485]
[1776776745803,45.32,75987.53,0.0,-0.60396,0.00011,29.82593]
[1776776746810,45.32,75986.1,0.0,-0.60411,0.00011,29.82213]
[1776776747817,45.32,75979.38,0.0,-0.60485,0.00011,29.80432]
[1776776748824,45.32,75974.31,0.0,-0.60541,0.00011,29.79081]
[1776776752527,45.32,75976.25,0.0,-0.6052,0.00011,29.79589]
[1776776752852,45.32,75994.24,0.0,-0.60323,0.00011,29.84334]
[1776776753859,45.32,75999.12,0.0,-0.60269,0.00011,29.85607]
[1776776753985,45.32,75999.12,0.0,-0.60269,0.00011,29.85607]
[1776776754496,45.32,75999.12,0.0,-0.60269,0.00011,29.85607]
[1776776754866,45.32,75999.95,0.0,-0.6026,0.00011,29.85819]
[1776776759902,45.32,75993.4,0.0,-0.60333,0.00011,29.84105]
[1776776761503,45.32,75993.4,0.0,-0.60333,0.00011,29.84105]
[1776776761568,45.32,75994.72,0.0,-0.60318,0.00011,29.84453]
[1776776762003,45.32,75994.72,0.0,-0.60318,0.00011,29.84453]
[1776776762517,45.32,75994.72,0.0,-0.60318,0.00011,29.84453]
[1776776762852,45.32,75994.72,0.0,-0.60318,0.00011,29.84453]
[1776776762601,45.32,76001.19,0.0,-0.60247,0.00011,29.86144]
[1776776763154,45.32,76001.19,0.0,-0.60247,0.00011,29.86144]
[1776776763226,45.32,76007.52,0.0,-0.60177,0.00011,29.87788]
[1776776763956,45.32,76007.52,0.0,-0.60177,0.00011,29.87788]
[1776776764000,45.32,76007.52,0.0,-0.60177,0.00011,29.87788]
[1776776764506,45.32,76007.52,0.0,-0.60177,0.00011,29.87788]
[1776776764888,45.32,76008.17,0.0,-0.6017,0.00011,29.87963]
[1776776769978,45.33,76008.31,0.0,-0.60166,0.00011,29.88031]
[1776776775677,45.33,76011.07,0.0,-0.60135,0.00011,29.88776]
[1776776777012,45.33,76011.28,0.0,-0.60132,0.00011,29.88836]
[1776776777531,45.33,76011.28,0.0,-0.60132,0.00011,29.88836]
[1776776780798,45.34,76011.28,0.0,-0.60131,0.00011,29.88851]
[1776776783015,45.34,76013.0,0.0,-0.60112,0.00011,29.89296]
[1776776783152,45.34,76013.0,0.0,-0.60112,0.00011,29.89296]
[1776776783212,45.34,76013.25,0.0,-0.60109,0.00011,29.8936]
[1776776784078,45.34,76022.45,0.0,-0.60008,0.00011,29.91719]
[1776776785854,45.34,76022.45,0.0,-0.60008,0.00011,29.91719]
[1776776785907,45.34,76027.86,0.0,-0.59948,0.00011,29.93107]
[1776776786422,45.34,76027.86,0.0,-0.59948,0.00011,29.93107]
[1776776786530,45.34,76026.09,0.0,-0.59968,0.00011,29.92657]
[1776776788736,45.34,76027.05,0.0,-0.59957,0.00011,29.92909]
[1776776788751,45.34,76027.82,0.0,-0.59948,0.00011,29.93108]
[1776776792506,45.34,76026.57,0.0,-0.59962,0.00011,29.92507]
[1776776792566,45.34,76026.38,0.0,-0.59964,0.00011,29.92462]
[1776776795303,45.35,76027.49,0.0,-0.59952,0.00011,29.92752]
[1776776795404,45.35,76027.85,0.0,-0.59947,0.00011,29.92847]
[1776776797746,45.35,76027.08,0.0,-0.59956,0.00011,29.92655]
[1776776797848,45.35,76026.76,0.0,-0.59959,0.00011,29.92577]
[1776776802068,45.35,76030.84,0.0,-0.59914,0.00011,29.93624]
[1776776804223,45.35,76039.48,0.0,-0.59818,0.00011,29.95814]
[1776776805191,45.35,76039.48,0.0,-0.59818,0.00011,29.95814]
[1776776805746,45.35,76040.38,0.0,-0.59808,0.00011,29.96042]
[1776776806164,45.35,76040.38,0.0,-0.59808,0.00011,29.96042]
[1776776807582,45.35,76039.71,0.0,-0.59815,0.00011,29.95876]
[1776776808908,45.35,76039.67,0.0,-0.59816,0.00011,29.95868]
[1776776808850,45.35,76029.26,0.0,-0.5993,0.00011,29.9324]
[1776776809997,45.35,76029.26,0.0,-0.5993,0.00011,29.9324]
[1776776810048,45.35,76029.26,0.0,-0.5993,0.00011,29.9324]
[1776776809258,45.35,76024.25,0.0,-0.59985,0.00011,29.91969]
[1776776810527,45.35,76024.25,0.0,-0.59985,0.00011,29.91969]
[1776776810726,45.35,76024.25,0.0,-0.59985,0.00011,29.91969]
[1776776810815,45.35,76016.43,0.0,-0.60071,0.00011,29.89969]
[1776776811701,45.35,76016.43,0.0,-0.60071,0.00011,29.89969]
[1776776811796,45.35,76000.02,0.0,-0.60252,0.00011,29.85718]
[1776776812025,45.35,76000.02,0.0,-0.60252,0.00011,29.85718]
[1776776812294,45.35,75996.78,0.0,-0.60288,0.00011,29.84868]
[1776776817329,45.35,76001.71,0.0,-0.60235,0.00011,29.8613]
[1776776821080,45.35,76000.82,0.0,-0.60245,0.00011,29.85895]
[1776776821574,45.35,76000.82,0.0,-0.60245,0.00011,29.85895]
[1776776822930,45.35,76005.65,0.0,-0.60192,0.00011,29.8715]
[1776776832434,45.35,76003.98,0.0,-0.6021,0.00011,29.86724]
[1776776837469,45.35,76004.8,0.0,-0.602,0.00011,29.8694]
[1776776840615,45.35,76004.94,0.0,-0.60199,0.00011,29.86977]
[1776776840715,45.35,76005.37,0.0,-0.60194,0.00011,29.87089]
[1776776841109,45.35,76005.37,0.0,-0.60194,0.00011,29.87089]
[1776776841605,45.35,76005.37,0.0,-0.60194,0.00011,29.87089]
[1776776842604,45.35,76006.77,0.0,-0.60179,0.00011,29.87452]
[1776776842607,45.35,76007.58,0.0,-0.6017,0.00011,29.87662]
[1776776844607,45.35,76007.71,0.0,-0.60168,0.00011,29.87696]
[1776776844707,45.35,76007.78,0.0,-0.60168,0.00011,29.87714]
[1776776845624,45.35,76007.78,0.0,-0.60168,0.00011,29.87714]
[1776776845725,45.35,76007.93,0.0,-0.60166,0.00011,29.87752]
[1776776849635,45.35,76007.41,0.0,-0.60172,0.00011,29.87618]
[1776776849734,45.35,76008.48,0.0,-0.6016,0.00011,29.87895]
[1776776852728,45.35,76010.5,0.0,-0.60139,0.00011,29.8812]
[1776776852933,45.35,76010.5,0.0,-0.60139,0.00011,29.8812]
[1776776853583,45.35,76016.02,0.0,-0.60078,0.00011,29.8954]
[1776776858618,45.35,76019.98,0.0,-0.60035,0.00011,29.90548]
[1776776863359,45.35,76019.15,0.0,-0.60044,0.00011,29.9033]
[1776776863644,45.35,76019.15,0.0,-0.60044,0.00011,29.9033]
[1776776863653,45.35,76013.66,0.0,-0.60105,0.00011,29.8892]
[1776776864652,45.35,76013.66,0.0,-0.60105,0.00011,29.8892]
[1776776864931,45.35,76013.66,0.0,-0.60105,0.00011,29.8892]
[1776776864659,45.35,76010.15,0.0,-0.60143,0.00011,29.88015]
[1776776866144,45.35,76009.85,0.0,-0.60147,0.00011,29.87937]
[1776776866674,45.35,76009.66,0.0,-0.60149,0.00011,29.87888]
[1776776867637,45.35,76009.66,0.0,-0.60149,0.00011,29.87888]
[1776776867681,45.35,76011.0,0.0,-0.60134,0.00011,29.88234]
[1776776869021,45.35,76012.09,0.0,-0.60122,0.00011,29.88515]
[1776776870036,45.35,76016.73,0.0,-0.60071,0.00011,29.89707]
[1776776870702,45.35,76022.45,0.0,-0.60008,0.00011,29.91177]
[1776776871214,45.35,76022.45,0.0,-0.60008,0.00011,29.91177]
[1776776871448,45.35,76022.45,0.0,-0.60008,0.00011,29.91177]
[1776776871710,45.35,76029.72,0.0,-0.59928,0.00011,29.93032]
[1776776872716,45.35,76037.42,0.0,-0.59843,0.00011,29.94983]
[1776776875539,45.35,76039.62,0.0,-0.59818,0.00011,29.95541]
[1776776879924,45.35,76042.58,0.0,-0.59785,0.00011,29.96291]
[1776776880026,45.35,76039.63,0.0,-0.59818,0.00011,29.95552]
[1776776882786,45.35,76033.41,0.0,-0.59886,0.00011,29.93989]
[1776776883131,45.35,76033.41,0.0,-0.59886,0.00011,29.93989]
[1776776883238,45.35,76033.41,0.0,-0.59886,0.00011,29.93989]
[1776776884214,45.35,76030.03,0.0,-0.59923,0.00011,29.93136]
[1776776884800,45.35,76024.13,0.0,-0.59988,0.00011,29.91639]
[1776776886814,45.36,76018.73,0.0,-0.60047,0.00011,29.90268]
[1776776889356,45.36,76020.9,0.0,-0.60022,0.00011,29.90832]
[1776776889835,45.36,76025.86,0.0,-0.59968,0.00011,29.92101]
[1776776890479,45.36,76025.86,0.0,-0.59968,0.00011,29.92101]
[1776776890842,45.36,76031.12,0.0,-0.5991,0.00011,29.9344]
[1776776892856,45.36,76036.57,0.0,-0.59849,0.00011,29.94822]
[1776776896244,45.36,76036.32,0.0,-0.59852,0.00011,29.94766]
[1776776896883,45.36,76034.98,0.0,-0.59866,0.00011,29.9443]
[1776776897098,45.36,76034.98,0.0,-0.59866,0.00011,29.9443]
[1776776897170,45.36,76034.98,0.0,-0.59866,0.00011,29.9443]
[1776776900537,45.36,76028.37,0.0,-0.59939,0.00011,29.92765]
[1776776903933,45.37,76020.93,0.0,-0.6002,0.00011,29.90885]
[1776776908968,45.37,76022.14,0.0,-0.60005,0.00011,29.91215]
[1776776909668,45.37,76022.14,0.0,-0.60005,0.00011,29.91215]
[1776776909731,45.37,76022.14,0.0,-0.60005,0.00011,29.91215]
[1776776909974,45.37,76026.82,0.0,-0.59954,0.00011,29.92411]
[1776776910982,45.37,76032.14,0.0,-0.59895,0.00011,29.93763]
[1776776911887,45.37,76032.14,0.0,-0.59895,0.00011,29.93763]
[1776776911989,45.37,76034.65,0.0,-0.59868,0.00011,29.94105]
[1776776915868,45.37,76034.59,0.0,-0.59869,0.00011,29.94096]
[1776776915906,45.37,76034.59,0.0,-0.59869,0.00011,29.94096]
[1776776925221,45.38,76036.4,0.0,-0.59848,0.00011,29.94572]
[1776776925860,45.38,76036.4,0.0,-0.59848,0.00011,29.94572]
[1776776925869,45.38,76036.4,0.0,-0.59848,0.00011,29.94572]
[1776776925945,45.38,76035.91,0.0,-0.59853,0.00011,29.94453]
[1776776926090,45.38,76030.97,0.0,-0.59907,0.00011,29.93205]
[1776776927096,45.38,76026.03,0.0,-0.59961,0.00011,29.91955]
[1776776932943,45.38,76029.98,0.0,-0.59917,0.00011,29.92971]
[1776776933028,45.38,76031.33,0.0,-0.59902,0.00011,29.93319]
[1776776933126,45.38,76031.33,0.0,-0.59902,0.00011,29.93319]
[1776776933189,45.38,76031.33,0.0,-0.59902,0.00011,29.93319]
[1776776933239,45.38,76031.33,0.0,-0.59902,0.00011,29.93319]
[1776776934324,45.38,76031.67,0.0,-0.59898,0.00011,29.93408]
[1776776934339,45.38,76031.67,0.0,-0.59898,0.00011,29.93408]
[1776776935239,45.38,76032.86,0.0,-0.59885,0.00011,29.93712]
[1776776937907,45.38,76026.25,0.0,-0.59958,0.00011,29.92039]
[1776776939648,45.39,76025.76,0.0,-0.59963,0.00011,29.91921]
[1776776939749,45.39,76026.7,0.0,-0.59952,0.00011,29.92166]
[1776776940703,45.39,76026.7,0.0,-0.59952,0.00011,29.92166]
[1776776940749,45.39,76031.79,0.0,-0.59896,0.00011,29.9346]
[1776776941458,45.39,76031.79,0.0,-0.59896,0.00011,29.9346]
[1776776941494,45.39,76039.05,0.0,-0.59816,0.00011,29.95292]
[1776776942804,45.39,76039.05,0.0,-0.59816,0.00011,29.95292]
[1776776944586,45.39,76040.4,0.0,-0.59801,0.00011,29.95634]
[1776776944627,45.39,76040.4,0.0,-0.59801,0.00011,29.95634]
[1776776944793,45.39,76040.4,0.0,-0.59801,0.00011,29.95634]
[1776776945229,45.39,76047.59,0.0,-0.59721,0.00011,29.97434]
[1776776947262,45.39,76049.97,0.0,-0.59695,0.00011,29.98029]
[1776776948082,45.39,76049.97,0.0,-0.59695,0.00011,29.98029]
[1776776947828,45.39,76055.6,0.0,-0.59633,0.00011,29.99427]
[1776776948250,45.39,76062.48,0.0,-0.59557,0.00011,30.01124]
[1776776950463,45.39,76062.83,0.0,-0.59553,0.00011,30.01217]
[1776776951265,45.39,76058.98,0.0,-0.59595,0.00011,30.00273]
[1776776953284,45.39,76050.5,0.0,-0.59688,0.00011,29.98178]
[1776776958005,45.4,76050.92,0.0,-0.59683,0.00011,29.98289]
[1776776961032,45.4,76054.61,0.0,-0.59643,0.00011,29.9921]
[1776776962348,45.4,76048.03,0.0,-0.59715,0.00011,29.97582]
[1776776965353,45.4,76046.62,0.0,-0.5973,0.00011,29.97233]
[1776776965367,45.4,76046.62,0.0,-0.5973,0.00011,29.97233]
[1776776965446,45.4,76046.62,0.0,-0.5973,0.00011,29.97233]
[1776776967383,45.4,76053.04,0.0,-0.59659,0.00011,29.98833]
[1776776969106,45.4,76053.04,0.0,-0.59659,0.00011,29.98833]
[1776776970287,45.4,76055.86,0.0,-0.59628,0.00011,29.99536]
[1776776971456,45.4,76057.15,0.0,-0.59614,0.00011,29.99857]
[1776776971519,45.4,76059.74,0.0,-0.59586,0.00011,30.00205]
[1776776974009,45.4,76065.21,0.0,-0.59525,0.00011,30.01553]
[1776776979466,45.41,76072.4,0.0,-0.59445,0.00011,30.03325]
[1776776982922,45.41,76075.07,0.0,-0.59416,0.00011,30.03982]
[1776776983072,45.41,76075.07,0.0,-0.59416,0.00011,30.03982]
[1776776983075,45.41,76069.35,0.0,-0.59478,0.00011,30.02593]
[1776776983496,45.41,76061.16,0.0,-0.59568,0.00011,30.0059]
[1776776984503,45.41,76055.39,0.0,-0.59632,0.00011,29.9917]
[1776776988014,45.41,76053.36,0.0,-0.59654,0.00011,29.98671]
[1776776988106,45.41,76053.36,0.0,-0.59654,0.00011,29.98671]
[1776776990545,45.41,76047.79,0.0,-0.59715,0.00011,29.97293]
[1776776992064,45.41,76047.79,0.0,-0.59715,0.00011,29.97293]
[1776776993397,45.41,76043.01,0.0,-0.59767,0.00011,29.96101]
[1776776995470,45.41,76038.57,0.0,-0.59816,0.00011,29.94991]
[1776776995776,45.41,76038.57,0.0,-0.59816,0.00011,29.94991]
[1776776995845,45.41,76032.15,0.0,-0.59887,0.00011,29.93376]
[1776776997594,45.41,76026.46,0.0,-0.59949,0.00011,29.91939]
[1776777002657,45.42,76028.62,0.0,-0.59925,0.00011,29.92496]
[1776777002693,45.42,76030.48,0.0,-0.59904,0.00011,29.92969]
[1776777004586,45.42,76035.06,0.0,-0.59854,0.00011,29.94127]
[1776777004643,45.42,76037.6,0.0,-0.59826,0.00011,29.94768]
[1776777009324,45.42,76034.05,0.0,-0.59865,0.00011,29.93879]
[1776777013213,45.42,76031.41,0.0,-0.59893,0.00011,29.93218]
[1776777012699,45.42,76025.57,0.0,-0.59958,0.00011,29.91738]
[1776777013706,45.42,76022.66,0.0,-0.59989,0.00011,29.90998]
[1776777018741,45.42,76022.75,0.0,-0.59988,0.00011,29.91023]
[1776777023776,45.42,76024.71,0.0,-0.59966,0.00011,29.91535]
[1776777028811,45.42,76023.79,0.0,-0.59976,0.00011,29.91313]
[1776777029818,45.42,76018.99,0.0,-0.60028,0.00011,29.90092]
[1776777034853,45.42,76020.65,0.0,-0.60011,0.00011,29.90217]
[1776777040895,45.42,76018.6,0.0,-0.60034,0.00011,29.89694]
[1776777041872,45.42,76018.6,0.0,-0.60034,0.00011,29.89694]
[1776777041902,45.42,76018.77,0.0,-0.60032,0.00011,29.89738]
[1776777042365,45.42,76018.77,0.0,-0.60032,0.00011,29.89738]
[1776777042908,45.42,76018.39,0.0,-0.60036,0.00011,29.89641]
[1776777047381,45.42,76018.93,0.0,-0.6003,0.00011,29.89777]
[1776777047944,45.42,76018.22,0.0,-0.60038,0.00011,29.89593]
[1776777050303,45.42,76017.87,0.0,-0.60042,0.00011,29.89501]
[1776777050417,45.42,76015.1,0.0,-0.60073,0.00011,29.8879]
[1776777050961,45.42,76015.1,0.0,-0.60073,0.00011,29.8879]
[1776777050984,45.42,76006.05,0.0,-0.60172,0.00011,29.86459]
[1776777051521,45.42,76006.05,0.0,-0.60172,0.00011,29.86459]
[1776777051991,45.42,76000.86,0.0,-0.60229,0.00011,29.85114]
[1776777054280,45.42,75998.01,0.0,-0.60261,0.00011,29.84367]
[1776777064075,45.41,75996.62,0.0,-0.60278,0.00011,29.83975]
[1776777069109,45.41,75998.48,0.0,-0.60257,0.00011,29.84457]
[1776777072921,45.41,75999.19,0.0,-0.6025,0.00011,29.84624]
[1776777073169,45.41,75999.19,0.0,-0.6025,0.00011,29.84624]
[1776777073274,45.41,76004.87,0.0,-0.60188,0.00011,29.86091]
[1776777073918,45.41,76004.87,0.0,-0.60188,0.00011,29.86091]
[1776777074202,45.41,76004.87,0.0,-0.60188,0.00011,29.86091]
[1776777074245,45.41,76004.87,0.0,-0.60188,0.00011,29.86091]
[1776777074346,45.41,76011.11,0.0,-0.6012,0.00011,29.87696]
[1776777074598,45.41,76011.11,0.0,-0.6012,0.00011,29.87696]
[1776777075211,45.41,76011.11,0.0,-0.6012,0.00011,29.87696]
[1776777075265,45.41,76017.89,0.0,-0.60046,0.00011,29.89435]
[1776777077059,45.41,76021.68,0.0,-0.60004,0.00011,29.90401]
[1776777077168,45.41,76028.57,0.0,-0.59928,0.00011,29.9215]
[1776777079183,45.41,76031.36,0.0,-0.59898,0.00011,29.92853]
[1776777081191,45.41,76036.75,0.0,-0.59839,0.00011,29.94206]
[1776777081413,45.4,76038.11,0.0,-0.59824,0.00011,29.94544]
[1776777082204,45.4,76041.56,0.0,-0.59786,0.00011,29.95406]
[1776777089253,45.4,76042.77,0.0,-0.59774,0.00011,29.95686]
[1776777091373,45.4,76043.05,0.0,-0.59771,0.00011,29.95758]
[1776777092469,45.4,76046.78,0.0,-0.59731,0.00011,29.96398]
[1776777098317,45.4,76047.65,0.0,-0.59721,0.00011,29.96624]
[1776777099958,45.4,76048.64,0.0,-0.5971,0.00011,29.96872]
[1776777101891,45.4,76050.61,0.0,-0.59688,0.00011,29.97365]
[1776777103308,45.4,76050.57,0.0,-0.59688,0.00011,29.97356]
[1776777105741,45.4,76046.28,0.0,-0.59735,0.00011,29.96291]
[1776777105893,45.4,76046.28,0.0,-0.59735,0.00011,29.96291]
[1776777105935,45.4,76046.28,0.0,-0.59735,0.00011,29.96291]
[1776777106321,45.4,76046.28,0.0,-0.59735,0.00011,29.96291]
[1776777106373,45.4,76038.51,0.0,-0.59821,0.00011,29.94347]
[1776777106966,45.4,76038.51,0.0,-0.59821,0.00011,29.94347]
[1776777107379,45.4,76031.27,0.0,-0.59901,0.00011,29.92519]
[1776777109394,45.4,76033.49,0.0,-0.59876,0.00011,29.93076]
[1776777109982,45.4,76033.49,0.0,-0.59876,0.00011,29.93076]
[1776777110401,45.4,76036.99,0.0,-0.59838,0.00011,29.93961]
[1776777113422,45.4,76043.24,0.0,-0.59769,0.00011,29.95536]
[1776777115518,45.41,76043.16,0.0,-0.59769,0.00011,29.95518]
[1776777115619,45.41,76044.21,0.0,-0.59758,0.00011,29.95785]
[1776777120851,45.41,76042.62,0.0,-0.59775,0.00011,29.95393]
[1776777122485,45.41,76033.89,0.0,-0.59871,0.00011,29.93207]
[1776777124036,45.41,76033.89,0.0,-0.59871,0.00011,29.93207]
[1776777124069,45.41,76033.96,0.0,-0.5987,0.00011,29.93227]
[1776777128258,45.41,76033.21,0.0,-0.59877,0.00011,29.93045]
[1776777128610,45.41,76028.09,0.0,-0.59934,0.00011,29.91756]
[1776777129537,45.41,76022.65,0.0,-0.59994,0.00011,29.90365]
[1776777134572,45.4,76020.58,0.0,-0.60018,0.00011,29.89799]
[1776777139662,45.4,76021.72,0.0,-0.60007,0.00011,29.90068]
[1776777141621,45.4,76028.42,0.0,-0.59934,0.00011,29.91761]
[1776777146656,45.39,76027.54,0.0,-0.59944,0.00011,29.91528]
[1776777151693,45.39,76028.9,0.0,-0.59931,0.00011,29.91569]
[1776777156727,45.39,76029.11,0.0,-0.59929,0.00011,29.91613]
[1776777161762,45.39,76028.88,0.0,-0.59932,0.00011,29.91545]
[1776777163264,45.39,76028.88,0.0,-0.59932,0.00011,29.91545]
[1776777163366,45.39,76028.92,0.0,-0.59931,0.00011,29.91554]
[1776777164784,45.39,76034.97,0.0,-0.59865,0.00011,29.9308]
[1776777169820,45.39,76033.86,0.0,-0.59878,0.00011,29.92788]
[1776777175861,45.38,76033.88,0.0,-0.59878,0.00011,29.9278]
[1776777180432,45.38,76033.97,0.0,-0.59878,0.00011,29.92797]
[1776777185933,45.38,76036.58,0.0,-0.59849,0.00011,29.93463]
[1776777188071,45.38,76036.16,0.0,-0.59853,0.00011,29.9336]
[1776777188156,45.38,76036.2,0.0,-0.59852,0.00011,29.93373]
[1776777190938,45.39,76034.63,0.0,-0.59869,0.00011,29.92983]
[1776777195284,45.39,76033.21,0.0,-0.59885,0.00011,29.92628]
[1776777195380,45.39,76033.07,0.0,-0.59886,0.00011,29.92595]
[1776777198494,45.39,76037.1,0.0,-0.59842,0.00011,29.93613]
[1776777199023,45.39,76034.52,0.0,-0.5987,0.00011,29.92964]
[1776777202820,45.39,76030.03,0.0,-0.59919,0.00011,29.91832]
[1776777203078,45.39,76030.03,0.0,-0.59919,0.00011,29.91832]
[1776777203180,45.39,76021.82,0.0,-0.6001,0.00011,29.89744]
[1776777204581,45.39,76019.42,0.0,-0.60036,0.00011,29.89127]
[1776777205085,45.39,76019.42,0.0,-0.60036,0.00011,29.89127]
[1776777205591,45.39,76019.96,0.0,-0.60031,0.00011,29.89262]
[1776777211107,45.38,76018.69,0.0,-0.60046,0.00011,29.88624]
[1776777214591,45.38,76019.36,0.0,-0.6004,0.00011,29.88787]
[1776777218097,45.38,76015.96,0.0,-0.60077,0.00011,29.87907]
[1776777219642,45.38,76017.46,0.0,-0.60061,0.00011,29.88286]
[1776777219858,45.38,76017.46,0.0,-0.60061,0.00011,29.88286]
[1776777220171,45.38,76029.48,0.0,-0.59929,0.00011,29.91347]
[1776777221244,45.38,76029.48,0.0,-0.59929,0.00011,29.91347]
[1776777221318,45.38,76037.55,0.0,-0.5984,0.00011,29.93385]
[1776777224199,45.38,76041.35,0.0,-0.59799,0.00011,29.94331]
[1776777226362,45.37,76041.24,0.0,-0.598,0.00011,29.943]
[1776777226385,45.37,76040.91,0.0,-0.59804,0.00011,29.94214]
[1776777232254,45.37,76041.96,0.0,-0.59794,0.00011,29.94458]
[1776777237290,45.37,76035.91,0.0,-0.59861,0.00011,29.92922]
[1776777241318,45.37,76042.82,0.0,-0.59785,0.00011,29.9465]
[1776777244339,45.36,76048.2,0.0,-0.59727,0.00011,29.95985]
[1776777249374,45.36,76048.53,0.0,-0.59724,0.00011,29.9605]
[1776777254409,45.36,76046.28,0.0,-0.5975,0.00011,29.9547]
[1776777259444,45.35,76048.02,0.0,-0.59731,0.00011,29.95888]
[1776777265485,45.35,76045.58,0.0,-0.59759,0.00011,29.9526]
[1776777270521,45.35,76045.11,0.0,-0.59765,0.00011,29.95128]
[1776777273671,45.34,76045.84,0.0,-0.59759,0.00011,29.95007]
[1776777274549,45.34,76034.13,0.0,-0.59888,0.00011,29.92058]
[1776777276597,45.34,76030.94,0.0,-0.59923,0.00011,29.9124]
[1776777277570,45.34,76030.5,0.0,-0.59928,0.00011,29.91125]
[1776777282605,45.34,76028.74,0.0,-0.59949,0.00011,29.9066]
[1776777287640,45.33,76026.43,0.0,-0.59975,0.00011,29.90054]
[1776777292675,45.33,76022.15,0.0,-0.60023,0.00011,29.88946]
[1776777297710,45.33,76020.59,0.0,-0.60041,0.00011,29.88532]
[1776777299702,45.33,76020.56,0.0,-0.60041,0.00011,29.88522]
[1776777299724,45.32,76018.58,0.0,-0.60064,0.00011,29.88008]
[1776777302219,45.32,76016.24,0.0,-0.6009,0.00011,29.874]
[1776777302408,45.32,76016.24,0.0,-0.6009,0.00011,29.874]
[1776777302499,45.32,76014.81,0.0,-0.60106,0.00011,29.87031]
[1776777303752,45.32,76021.07,0.0,-0.60037,0.00011,29.88636]
[1776777308787,45.32,76020.36,0.0,-0.60045,0.00011,29.88445]
[1776777313227,45.32,76022.33,0.0,-0.60024,0.00011,29.88943]
[1776777314779,45.32,76016.85,0.0,-0.60084,0.00011,29.87535]
[1776777315020,45.32,76016.85,0.0,-0.60084,0.00011,29.87535]
[1776777315363,45.32,76016.85,0.0,-0.60084,0.00011,29.87535]
[1776777315449,45.32,76013.48,0.0,-0.60121,0.00011,29.86666]
[1776777315835,45.32,76003.55,0.0,-0.60231,0.00011,29.84089]
[1776777317357,45.32,76003.55,0.0,-0.60231,0.00011,29.84089]
[1776777317412,45.32,76003.55,0.0,-0.60231,0.00011,29.84089]
[1776777317414,45.32,76003.55,0.0,-0.60231,0.00011,29.84089]
[1776777317514,45.32,75999.07,0.0,-0.6028,0.00011,29.82917]
[1776777319374,45.32,75998.62,0.0,-0.60286,0.00011,29.82796]
[1776777324900,45.31,76001.61,0.0,-0.60254,0.00011,29.83547]
[1776777329935,45.31,76002.65,0.0,-0.60244,0.00011,29.83797]
[1776777331258,45.31,76002.65,0.0,-0.60244,0.00011,29.83797]
[1776777331270,45.31,76002.65,0.0,-0.60244,0.00011,29.83797]
[1776777331326,45.31,76004.53,0.0,-0.60224,0.00011,29.83986]
[1776777331659,45.31,76004.53,0.0,-0.60224,0.00011,29.83986]
[1776777332560,45.31,76004.53,0.0,-0.60224,0.00011,29.83986]
[1776777331956,45.3,76010.74,0.0,-0.60156,0.00011,29.85591]
[1776777333634,45.3,76010.74,0.0,-0.60156,0.00011,29.85591]
[1776777333971,45.3,76021.05,0.0,-0.60043,0.00011,29.88237]
[1776777337779,45.3,76020.18,0.0,-0.60054,0.00011,29.87995]
[1776777339282,45.3,76018.64,0.0,-0.60071,0.00011,29.87593]
[1776777342266,45.29,76014.34,0.0,-0.60119,0.00011,29.86469]
[1776777344857,45.29,76014.04,0.0,-0.60123,0.00011,29.86381]
[1776777345288,45.29,76014.04,0.0,-0.60123,0.00011,29.86381]
[1776777345340,45.29,76014.04,0.0,-0.60123,0.00011,29.86381]
[1776777347427,45.29,76016.93,0.0,-0.60092,0.00011,29.87108]
[1776777347753,45.29,76016.65,0.0,-0.60095,0.00011,29.87031]
[1776777348079,45.29,76016.65,0.0,-0.60095,0.00011,29.87031]
[1776777349079,45.29,76023.42,0.0,-0.60021,0.00011,29.8876]
[1776777350162,45.29,76023.42,0.0,-0.60021,0.00011,29.8876]
[1776777350164,45.29,76023.42,0.0,-0.60021,0.00011,29.8876]
[1776777350226,45.29,76024.31,0.0,-0.60011,0.00011,29.88985]
[1776777352101,45.28,76030.28,0.0,-0.59946,0.00011,29.90501]
[1776777357135,45.28,76034.24,0.0,-0.59903,0.00011,29.91489]
[1776777362170,45.28,76037.74,0.0,-0.59866,0.00011,29.9235]
[1776777365225,45.27,76038.45,0.0,-0.59858,0.00011,29.92521]
[1776777365424,45.27,76038.45,0.0,-0.59858,0.00011,29.92521]
[1776777365515,45.27,76042.97,0.0,-0.59809,0.00011,29.93656]
[1776777366198,45.27,76049.11,0.0,-0.59741,0.00011,29.95194]
[1776777368139,45.27,76053.74,0.0,-0.5969,0.00011,29.96347]
[1776777370226,45.27,76044.29,0.0,-0.59795,0.00011,29.93966]
[1776777373783,45.27,76042.05,0.0,-0.59821,0.00011,29.93393]
[1776777374253,45.27,76041.26,0.0,-0.5983,0.00011,29.93189]
[1776777377346,45.26,76044.26,0.0,-0.59797,0.00011,29.93935]
[1776777377424,45.26,76047.51,0.0,-0.59761,0.00011,29.94748]
[1776777382296,45.26,76050.24,0.0,-0.59731,0.00011,29.95422]
[1776777382310,45.26,76049.85,0.0,-0.59736,0.00011,29.95318]
[1776777383095,45.26,76049.85,0.0,-0.59736,0.00011,29.95318]
[1776777388353,45.26,76044.58,0.0,-0.59795,0.00011,29.93981]
[1776777390813,45.26,76044.48,0.0,-0.59797,0.00011,29.93951]
[1776777390914,45.26,76044.48,0.0,-0.59797,0.00011,29.93948]
[1776777394079,45.25,76043.48,0.0,-0.59809,0.00011,29.93397]
[1776777394561,45.25,76043.48,0.0,-0.59809,0.00011,29.93397]
[1776777394658,45.25,76049.21,0.0,-0.59746,0.00011,29.94831]
[1776777395582,45.25,76049.21,0.0,-0.59746,0.00011,29.94831]
[1776777399330,45.25,76051.15,0.0,-0.59725,0.00011,29.95304]
[1776777399439,45.25,76052.13,0.0,-0.59714,0.00011,29.95546]
[1776777404474,45.25,76048.71,0.0,-0.59753,0.00011,29.94676]
[1776777405956,45.25,76048.89,0.0,-0.59751,0.00011,29.94718]
[1776777407574,45.25,76052.52,0.0,-0.59711,0.00011,29.95624]
[1776777412607,45.24,76055.48,0.0,-0.59679,0.00011,29.96346]
[1776777415796,45.24,76054.56,0.0,-0.5969,0.00011,29.961]
[1776777418574,45.24,76046.71,0.0,-0.59778,0.00011,29.94124]
[1776777423610,45.21,76046.05,0.0,-0.59793,0.00011,29.9381]
[1776777424882,45.2,76046.0,0.0,-0.59795,0.00011,29.93769]
[1776777425625,45.19,76046.42,0.0,-0.59792,0.00011,29.93847]
[1776777430659,45.17,76044.72,0.0,-0.59818,0.00011,29.9328]
[1776777434689,45.14,76038.47,0.0,-0.59894,0.00011,29.91558]
[1776777439724,45.08,76036.8,0.0,-0.59928,0.00011,29.9083]
[1776777445377,45.03,76035.15,0.0,-0.59957,0.00011,29.90196]
[1776777445766,45.01,76040.37,0.0,-0.59905,0.00011,29.9143]
[1776777447780,45.0,76046.19,0.0,-0.59844,0.00011,29.92825]
[1776777452815,44.94,76045.61,0.0,-0.59867,0.00011,29.92096]
[1776777454081,44.94,76045.61,0.0,-0.59867,0.00011,29.92096]
[1776777454158,44.94,76045.61,0.0,-0.59867,0.00011,29.92096]
[1776777454260,44.93,76046.23,0.0,-0.59862,0.00011,29.92209]
[1776777457026,44.91,76049.87,0.0,-0.59826,0.00011,29.93043]
[1776777457075,44.9,76050.41,0.0,-0.59823,0.00011,29.93133]
[1776777462887,44.84,76053.74,0.0,-0.598,0.00011,29.93694]
[1776777464336,44.84,76053.74,0.0,-0.598,0.00011,29.93694]
[1776777464357,44.84,76053.74,0.0,-0.598,0.00011,29.93694]
[1776777464432,44.83,76053.88,0.0,-0.59801,0.00011,29.93686]
[1776777465908,44.81,76048.85,0.0,-0.59862,0.00011,29.92309]
[1776777467613,44.81,76048.85,0.0,-0.59862,0.00011,29.92309]
[1776777472957,44.78,76053.63,0.0,-0.59817,0.00011,29.93376]
[1776777476075,44.78,76054.81,0.0,-0.59805,0.00011,29.93639]
[1776777476193,44.78,76054.81,0.0,-0.59805,0.00011,29.93639]
[1776777476577,44.77,76057.99,0.0,-0.59771,0.00011,29.94427]
[1776777476985,44.77,76065.42,0.0,-0.59687,0.00011,29.96314]
[1776777478999,44.77,76069.94,0.0,-0.59637,0.00011,29.97449]
[1776777480294,44.77,76075.28,0.0,-0.59577,0.00011,29.98783]
[1776777482020,44.77,76082.21,0.0,-0.595,0.00011,30.00501]
[1776777487401,44.77,76077.74,0.0,-0.5955,0.00011,29.99384]
[1776777490331,44.77,76079.77,0.0,-0.59528,0.00011,29.99883]
[1776777490333,44.77,76079.77,0.0,-0.59528,0.00011,29.99883]
[1776777491348,44.78,76083.47,0.0,-0.59484,0.00011,30.00838]
[1776777494799,44.8,76084.56,0.0,-0.59467,0.00011,30.01202]
[1776777497125,44.83,76079.74,0.0,-0.59514,0.00011,30.00126]
[1776777501908,44.85,76082.02,0.0,-0.59483,0.00011,30.00806]
[1776777504261,44.86,76087.28,0.0,-0.59422,0.00011,30.02148]
[1776777510216,44.89,76094.62,0.0,-0.59333,0.00011,30.04059]
[1776777515251,44.9,76094.0,0.0,-0.59337,0.00011,30.03688]
[1776777520285,44.92,76098.33,0.0,-0.59284,0.00011,30.04821]
[1776777524314,44.94,76093.3,0.0,-0.59337,0.00011,30.0366]
[1776777529349,44.94,76093.13,0.0,-0.59337,0.00011,30.0365]
[1776777534214,44.94,76092.63,0.0,-0.59343,0.00011,30.03532]
[1776777537803,44.94,76091.02,0.0,-0.5936,0.00011,30.03142]
[1776777540428,44.94,76098.64,0.0,-0.59275,0.00011,30.04998]
[1776777545463,44.95,76100.34,0.0,-0.59256,0.00011,30.05416]
[1776777550401,44.95,76099.92,0.0,-0.5926,0.00011,30.05318]
[1776777555533,44.95,76093.56,0.0,-0.59331,0.00011,30.03783]
[1776777560568,44.95,76093.03,0.0,-0.59336,0.00011,30.03668]
[1776777561588,44.95,76093.03,0.0,-0.59336,0.00011,30.03668]
[1776777567619,44.97,76093.88,0.0,-0.59323,0.00011,30.03937]
[1776777570332,44.97,76093.81,0.0,-0.59324,0.00011,30.03922]
[1776777575675,44.97,76093.1,0.0,-0.59333,0.00011,30.0346]
[1776777580710,44.97,76092.67,0.0,-0.59337,0.00011,30.0336]
[1776777581606,44.97,76092.67,0.0,-0.59337,0.00011,30.0336]
[1776777586753,44.99,76084.95,0.0,-0.59419,0.00011,30.01551]
[1776777587759,44.98,76079.46,0.0,-0.59481,0.00011,30.00194]
[1776777588779,44.98,76079.46,0.0,-0.59481,0.00011,30.00194]
[1776777588898,44.98,76078.35,0.0,-0.59493,0.00011,29.9992]
[1776777589168,44.98,76078.35,0.0,-0.59493,0.00011,29.9992]
[1776777589980,44.98,76076.12,0.0,-0.59518,0.00011,29.9937]
[1776777590157,44.98,76076.12,0.0,-0.59518,0.00011,29.9937]
[1776777590475,44.98,76076.12,0.0,-0.59518,0.00011,29.9937]
[1776777590654,44.98,76076.12,0.0,-0.59518,0.00011,29.9937]
[1776777590769,44.98,76076.12,0.0,-0.59518,0.00011,29.9937]
[1776777590781,44.98,76076.95,0.0,-0.59509,0.00011,29.99575]
[1776777591886,44.98,76076.95,0.0,-0.59509,0.00011,29.99575]
[1776777592249,44.98,76076.47,0.0,-0.59514,0.00011,29.99457]
[1776777592585,44.98,76076.47,0.0,-0.59514,0.00011,29.99457]
[1776777592819,44.98,76076.47,0.0,-0.59514,0.00011,29.99457]
[1776777597830,44.98,76080.2,0.0,-0.59472,0.00011,30.00374]
[1776777599543,44.98,76079.94,0.0,-0.59475,0.00011,30.0031]
[1776777599632,44.98,76079.94,0.0,-0.59475,0.00011,30.0031]
[1776777599844,44.98,76070.99,0.0,-0.59575,0.00011,29.98098]
[1776777600851,44.98,76061.5,0.0,-0.59681,0.00011,29.95732]
[1776777601616,44.98,76061.5,0.0,-0.59681,0.00011,29.95732]
[1776777603190,44.98,76057.38,0.0,-0.59727,0.00011,29.9469]
[1776777608907,44.98,76056.62,0.0,-0.59737,0.00011,29.94474]
[1776777613029,44.97,76056.5,0.0,-0.59739,0.00011,29.94418]
[1776777613565,44.97,76056.5,0.0,-0.59739,0.00011,29.94418]
[1776777614898,44.97,76056.5,0.0,-0.5974,0.00011,29.94411]
[1776777616095,44.97,76058.03,0.0,-0.59723,0.00011,29.94789]
[1776777618091,44.97,76063.02,0.0,-0.59668,0.00011,29.96032]
[1776777619386,44.96,76063.12,0.0,-0.59667,0.00011,29.96053]
[1776777619482,44.96,76063.12,0.0,-0.59667,0.00011,29.96053]
[1776777619485,44.96,76063.12,0.0,-0.59667,0.00011,29.96053]
[1776777619549,44.96,76063.19,0.0,-0.59666,0.00011,29.96068]
[1776777619989,44.96,76070.63,0.0,-0.59584,0.00011,29.97922]
[1776777621194,44.96,76077.75,0.0,-0.59505,0.00011,29.99682]
[1776777627609,44.96,76081.38,0.0,-0.59465,0.00011,30.00561]
[1776777627702,44.96,76081.38,0.0,-0.59465,0.00011,30.00561]
[1776777627765,44.96,76081.38,0.0,-0.59465,0.00011,30.00561]
[1776777627812,44.96,76081.38,0.0,-0.59465,0.00011,30.00561]
[1776777627888,44.96,76081.38,0.0,-0.59465,0.00011,30.00557]
[1776777628060,44.96,76069.53,0.0,-0.59597,0.00011,29.97626]
[1776777629273,44.96,76069.53,0.0,-0.59597,0.00011,29.97626]
[1776777629338,44.96,76057.13,0.0,-0.59736,0.00011,29.94507]
[1776777630739,44.96,76057.13,0.0,-0.59736,0.00011,29.94507]
[1776777630748,44.96,76057.13,0.0,-0.59736,0.00011,29.94507]
[1776777630772,44.95,76056.44,0.0,-0.59744,0.00011,29.94327]
[1776777631082,44.95,76061.15,0.0,-0.59693,0.00011,29.95216]
[1776777633422,44.95,76064.44,0.0,-0.59656,0.00011,29.96032]
[1776777633508,44.95,76066.76,0.0,-0.59631,0.00011,29.96607]
[1776777634686,44.95,76066.76,0.0,-0.59631,0.00011,29.96607]
[1776777635294,44.95,76064.96,0.0,-0.59651,0.00011,29.96151]
[1776777641646,44.94,76059.83,0.0,-0.5971,0.00011,29.94826]
[1776777641709,44.94,76059.83,0.0,-0.5971,0.00011,29.94826]
[1776777642880,44.94,76059.78,0.0,-0.59711,0.00011,29.94807]
[1776777642909,44.94,76053.3,0.0,-0.59784,0.00011,29.93169]
[1776777645514,44.94,76054.09,0.0,-0.59775,0.00011,29.93357]
[1776777646455,44.94,76054.05,0.0,-0.59776,0.00011,29.93342]
[1776777648276,44.93,76051.61,0.0,-0.59804,0.00011,29.92713]
[1776777650219,44.93,76060.62,0.0,-0.59704,0.00011,29.9497]
[1776777653279,44.93,76061.79,0.0,-0.59692,0.00011,29.95257]
[1776777653335,44.93,76061.34,0.0,-0.59697,0.00011,29.9514]
[1776777655025,44.93,76060.83,0.0,-0.59703,0.00011,29.95009]
[1776777655084,44.93,76060.83,0.0,-0.59703,0.00011,29.95009]
[1776777655169,44.93,76060.83,0.0,-0.59703,0.00011,29.95009]
[1776777655426,44.93,76060.83,0.0,-0.59703,0.00011,29.95009]
[1776777657864,44.93,76059.76,0.0,-0.59715,0.00011,29.94734]
[1776777658214,44.93,76060.47,0.0,-0.59707,0.00011,29.94909]
[1776777661452,44.92,76057.45,0.0,-0.59742,0.00011,29.94131]
[1776777661809,44.92,76057.45,0.0,-0.59742,0.00011,29.94131]
[1776777662078,44.92,76057.45,0.0,-0.59742,0.00011,29.94131]
[1776777661869,44.92,76061.78,0.0,-0.59694,0.00011,29.95215]
[1776777662303,44.92,76067.7,0.0,-0.59628,0.00011,29.96696]
[1776777663291,44.92,76067.7,0.0,-0.59628,0.00011,29.96696]
[1776777663310,44.92,76073.09,0.0,-0.59568,0.00011,29.98027]
[1776777668016,44.92,76073.94,0.0,-0.5956,0.00011,29.98223]
[1776777677409,44.91,76079.06,0.0,-0.59505,0.00011,29.99448]
[1776777681908,44.91,76082.45,0.0,-0.59467,0.00011,30.00283]
[1776777682445,44.91,76076.39,0.0,-0.59535,0.00011,29.98788]
[1776777687481,44.91,76082.32,0.0,-0.59469,0.00011,30.00247]
[1776777692515,44.91,76079.57,0.0,-0.595,0.00011,29.99277]
[1776777698558,44.91,76079.56,0.0,-0.595,0.00011,29.99277]
[1776777701578,44.91,76074.54,0.0,-0.59556,0.00011,29.98036]
[1776777706614,44.91,76074.71,0.0,-0.59554,0.00011,29.98085]
[1776777711649,44.91,76072.47,0.0,-0.59579,0.00011,29.97535]
[1776777716686,44.91,76070.0,0.0,-0.59606,0.00011,29.96927]
[1776777721721,44.91,76068.66,0.0,-0.59621,0.00011,29.96593]
[1776777722975,44.91,76068.66,0.0,-0.59621,0.00011,29.96593]
[1776777723075,44.91,76068.59,0.0,-0.59622,0.00011,29.96575]
[1776777726759,44.91,76064.34,0.0,-0.59669,0.00011,29.95511]
[1776777727042,44.91,76064.24,0.0,-0.5967,0.00011,29.95486]
[1776777727601,44.91,76064.24,0.0,-0.5967,0.00011,29.95486]
[1776777727604,44.91,76064.24,0.0,-0.5967,0.00011,29.95486]
[1776777730213,44.91,76059.36,0.0,-0.59726,0.00011,29.94243]
[1776777730787,44.91,76062.96,0.0,-0.59686,0.00011,29.95141]
[1776777731123,44.91,76062.96,0.0,-0.59686,0.00011,29.95141]
[1776777731794,44.9,76069.22,0.0,-0.59616,0.00011,29.96703]
[1776777732197,44.9,76069.22,0.0,-0.59616,0.00011,29.96703]
[1776777733808,44.9,76079.53,0.0,-0.59501,0.00011,29.99258]
[1776777734908,44.9,76079.53,0.0,-0.59501,0.00011,29.99258]
[1776777734923,44.9,76079.53,0.0,-0.59501,0.00011,29.99258]
[1776777736369,44.9,76086.15,0.0,-0.59427,0.00011,30.00892]
[1776777738843,44.91,76079.24,0.0,-0.59504,0.00011,29.99198]
[1776777743878,44.9,76081.78,0.0,-0.59476,0.00011,29.99815]
[1776777747906,44.9,76074.45,0.0,-0.5956,0.00011,29.97971]
[1776777748180,44.9,76074.45,0.0,-0.5956,0.00011,29.97971]
[1776777753948,44.89,76068.87,0.0,-0.59624,0.00011,29.96262]
[1776777755202,44.89,76068.53,0.0,-0.59628,0.00011,29.96173]
[1776777755962,44.89,76067.59,0.0,-0.59639,0.00011,29.95934]
[1776777756864,44.89,76067.59,0.0,-0.59639,0.00011,29.95934]
[1776777756969,44.89,76066.68,0.0,-0.5965,0.00011,29.95699]
[1776777757690,44.89,76066.68,0.0,-0.5965,0.00011,29.95699]
[1776777759747,44.89,76065.55,0.0,-0.59663,0.00011,29.95403]
[1776777759989,44.88,76065.13,0.0,-0.59668,0.00011,29.95291]
[1776777765027,44.88,76066.16,0.0,-0.59658,0.00011,29.95516]
[1776777766109,44.88,76066.16,0.0,-0.59658,0.00011,29.95516]
[1776777768295,44.87,76071.67,0.0,-0.59597,0.00011,29.96878]
[1776777769054,44.87,76067.95,0.0,-0.59639,0.00011,29.95945]
[1776777770863,44.87,76067.45,0.0,-0.59645,0.00011,29.95816]
[1776777771070,44.87,76065.77,0.0,-0.59664,0.00011,29.95392]
[1776777773726,44.87,76062.62,0.0,-0.597,0.00011,29.94589]
[1776777776570,44.87,76064.13,0.0,-0.59684,0.00011,29.9495]
[1776777776733,44.87,76064.13,0.0,-0.59684,0.00011,29.9495]
[1776777777111,44.86,76067.64,0.0,-0.59645,0.00011,29.95823]
[1776777777621,44.86,76067.64,0.0,-0.59645,0.00011,29.95823]
[1776777777758,44.86,76067.64,0.0,-0.59645,0.00011,29.95823]
[1776777783153,44.86,76069.02,0.0,-0.59631,0.00011,29.96138]
[1776777785329,44.86,76067.27,0.0,-0.59651,0.00011,29.95696]
[1776777785465,44.86,76067.27,0.0,-0.59651,0.00011,29.95696]
[1776777785685,44.86,76067.27,0.0,-0.59651,0.00011,29.95696]
[1776777785980,44.86,76067.27,0.0,-0.59651,0.00011,29.95696]
[1776777786026,44.86,76067.27,0.0,-0.59651,0.00011,29.95696]
[1776777786073,44.86,76067.27,0.0,-0.59651,0.00011,29.95696]
[1776777786119,44.85,76065.54,0.0,-0.59671,0.00011,29.95253]
[1776777786252,44.85,76065.54,0.0,-0.59671,0.00011,29.95253]
[1776777786460,44.85,76065.54,0.0,-0.59671,0.00011,29.95253]
[1776777787101,44.85,76065.54,0.0,-0.59671,0.00011,29.95253]
[1776777787162,44.85,76048.24,0.0,-0.59864,0.00011,29.90881]
[1776777787384,44.85,76048.24,0.0,-0.59864,0.00011,29.90881]
[1776777787531,44.85,76048.24,0.0,-0.59864,0.00011,29.90881]
[1776777787627,44.85,76047.68,0.0,-0.5987,0.00011,29.9073]
[1776777788293,44.85,76047.68,0.0,-0.5987,0.00011,29.9073]
[1776777788608,44.85,76047.68,0.0,-0.5987,0.00011,29.9073]
[1776777788989,44.85,76047.68,0.0,-0.5987,0.00011,29.9073]
[1776777789045,44.85,76056.17,0.0,-0.59776,0.00011,29.92881]
[1776777789264,44.85,76056.17,0.0,-0.59776,0.00011,29.92881]
[1776777789848,44.85,76037.49,0.0,-0.59984,0.00011,29.88111]
[1776777790336,44.85,76037.49,0.0,-0.59984,0.00011,29.88111]
[1776777790614,44.85,76037.49,0.0,-0.59984,0.00011,29.88111]
[1776777790625,44.85,76040.93,0.0,-0.59946,0.00011,29.88991]
[1776777794232,44.85,76035.7,0.0,-0.60005,0.00011,29.87636]
[1776777795508,44.85,76035.7,0.0,-0.60005,0.00011,29.87636]
[1776777795993,44.85,76035.7,0.0,-0.60005,0.00011,29.87636]
[1776777798260,44.85,76029.68,0.0,-0.60073,0.00011,29.8607]
[1776777799710,44.85,76029.68,0.0,-0.60073,0.00011,29.8607]
[1776777799747,44.85,76029.68,0.0,-0.60073,0.00011,29.8607]
[1776777799800,44.85,76029.89,0.0,-0.60071,0.00011,29.8612]
[1776777801281,44.84,76037.93,0.0,-0.59981,0.00011,29.88193]
[1776777805309,44.84,76042.87,0.0,-0.59927,0.00011,29.89444]
[1776777810345,44.84,76043.04,0.0,-0.59926,0.00011,29.89468]
[1776777815356,44.83,76040.38,0.0,-0.59957,0.00011,29.88477]
[1776777815380,44.83,76039.47,0.0,-0.59968,0.00011,29.8824]
[1776777816434,44.83,76039.47,0.0,-0.59968,0.00011,29.8824]
[1776777816530,44.83,76040.46,0.0,-0.59957,0.00011,29.88491]
[1776777820754,44.83,76048.62,0.0,-0.59867,0.00011,29.90566]
[1776777821792,44.83,76048.62,0.0,-0.59867,0.00011,29.90566]
[1776777821884,44.83,76048.62,0.0,-0.59867,0.00011,29.90566]
[1776777821894,44.83,76052.5,0.0,-0.59823,0.00011,29.91549]
[1776777823435,44.83,76057.62,0.0,-0.59767,0.00011,29.92837]
[1776777828471,44.82,76057.09,0.0,-0.59774,0.00011,29.92677]
[1776777831492,44.82,76061.96,0.0,-0.5972,0.00011,29.93891]
[1776777836585,44.82,76063.7,0.0,-0.59702,0.00011,29.94307]
[1776777836661,44.81,76063.83,0.0,-0.59701,0.00011,29.94334]
[1776777838544,44.81,76069.07,0.0,-0.59643,0.00011,29.95639]
[1776777841565,44.81,76077.52,0.0,-0.59549,0.00011,29.97736]
[1776777842572,44.81,76082.4,0.0,-0.59495,0.00011,29.98944]
[1776777845769,44.81,76082.51,0.0,-0.59494,0.00011,29.98967]
[1776777851635,44.8,76079.29,0.0,-0.59532,0.00011,29.98136]
[1776777856670,44.79,76081.09,0.0,-0.59513,0.00011,29.98551]
[1776777861705,44.79,76078.56,0.0,-0.59543,0.00011,29.97893]
[1776777866740,44.78,76081.3,0.0,-0.59513,0.00011,29.98557]
[1776777871775,44.78,76080.16,0.0,-0.59528,0.00011,29.97956]
[1776777873811,44.78,76077.44,0.0,-0.59559,0.00011,29.97274]
[1776777874797,44.78,76069.57,0.0,-0.59648,0.00011,29.95297]
[1776777876043,44.78,76069.57,0.0,-0.59648,0.00011,29.95297]
[1776777880504,44.77,76069.76,0.0,-0.59647,0.00011,29.95318]
[1776777886883,44.76,76068.64,0.0,-0.59661,0.00011,29.94999]
[1776777891918,44.76,76073.42,0.0,-0.59609,0.00011,29.96169]
[1776777896952,44.75,76073.98,0.0,-0.59605,0.00011,29.96279]
[1776777898967,44.75,76079.55,0.0,-0.59543,0.00011,29.97655]
[1776777900184,44.75,76079.55,0.0,-0.59543,0.00011,29.97655]
[1776777900247,44.75,76079.55,0.0,-0.59543,0.00011,29.97655]
[1776777900366,44.75,76083.51,0.0,-0.59499,0.00011,29.98637]
[1776777901058,44.75,76095.11,0.0,-0.59369,0.00011,30.01494]
[1776777901988,44.75,76100.64,0.0,-0.59307,0.00011,30.02847]
[1776777904746,44.75,76102.69,0.0,-0.59282,0.00011,30.0337]
[1776777907671,44.77,76098.58,0.0,-0.59325,0.00011,30.02434]
[1776777907786,44.77,76098.58,0.0,-0.59325,0.00011,30.02434]
[1776777908236,44.77,76098.58,0.0,-0.59325,0.00011,30.02434]
[1776777908265,44.77,76104.83,0.0,-0.59254,0.00011,30.03977]
[1776777908482,44.77,76104.83,0.0,-0.59254,0.00011,30.03977]
[1776777909037,44.78,76117.72,0.0,-0.59107,0.00011,30.07116]
[1776777910044,44.78,76115.98,0.0,-0.59127,0.00011,30.06705]
[1776777911962,44.78,76115.8,0.0,-0.59128,0.00011,30.06667]
[1776777915864,44.79,76117.42,0.0,-0.59109,0.00011,30.07077]
[1776777916086,44.79,76122.98,0.0,-0.59046,0.00011,30.08409]
[1776777917093,44.79,76127.94,0.0,-0.58991,0.00011,30.09586]
[1776777918100,44.79,76134.46,0.0,-0.58918,0.00011,30.11124]
[1776777921121,44.79,76141.04,0.0,-0.58844,0.00011,30.12661]
[1776777924302,44.79,76141.07,0.0,-0.58844,0.00011,30.12664]
[1776777924567,44.79,76141.11,0.0,-0.58844,0.00011,30.1267]
[1776777930185,44.78,76137.49,0.0,-0.58885,0.00011,30.11808]
[1776777932199,44.78,76143.37,0.0,-0.5882,0.00011,30.12887]
[1776777937234,44.78,76143.12,0.0,-0.58824,0.00011,30.12817]
[1776777939719,44.78,76145.53,0.0,-0.58797,0.00011,30.13374]
[1776777939722,44.78,76145.53,0.0,-0.58797,0.00011,30.13374]
[1776777939783,44.78,76145.53,0.0,-0.58797,0.00011,30.13374]
[1776777939821,44.78,76145.53,0.0,-0.58797,0.00011,30.13374]
[1776777941262,44.78,76155.9,0.0,-0.58681,0.00011,30.1577]
[1776777942048,44.78,76155.9,0.0,-0.58681,0.00011,30.1577]
[1776777942269,44.78,76155.0,0.0,-0.58691,0.00011,30.15559]
[1776777944630,44.78,76156.69,0.0,-0.58672,0.00011,30.1595]
[1776777945247,44.78,76156.69,0.0,-0.58672,0.00011,30.1595]
[1776777945356,44.78,76156.69,0.0,-0.58672,0.00011,30.1595]
[1776777947304,44.78,76144.9,0.0,-0.58805,0.00011,30.13219]
[1776777952339,44.77,76146.17,0.0,-0.58791,0.00011,30.13502]
[1776777955504,44.77,76146.0,0.0,-0.58793,0.00011,30.13455]
[1776777955563,44.77,76146.0,0.0,-0.58793,0.00011,30.13455]
[1776777955819,44.77,76146.0,0.0,-0.58793,0.00011,30.13455]
[1776777955968,44.77,76146.0,0.0,-0.58793,0.00011,30.13455]
[1776777956023,44.77,76146.0,0.0,-0.58793,0.00011,30.13455]
[1776777956368,44.77,76136.51,0.0,-0.589,0.00011,30.11233]
[1776777956569,44.77,76136.51,0.0,-0.589,0.00011,30.11233]
[1776777957352,44.77,76136.51,0.0,-0.589,0.00011,30.11233]
[1776777957375,44.77,76130.66,0.0,-0.58966,0.00011,30.09851]
[1776777958152,44.77,76130.66,0.0,-0.58966,0.00011,30.09851]
[1776777958256,44.77,76130.66,0.0,-0.58966,0.00011,30.09851]
[1776777958295,44.77,76130.66,0.0,-0.58966,0.00011,30.0985]
[1776777959788,44.77,76133.65,0.0,-0.58932,0.00011,30.10556]
[1776777960250,44.77,76133.65,0.0,-0.58932,0.00011,30.10556]
[1776777963288,44.77,76137.24,0.0,-0.58892,0.00011,30.11397]
[1776777963300,44.77,76137.24,0.0,-0.58892,0.00011,30.11397]
[1776777963296,44.77,76135.09,0.0,-0.58917,0.00011,30.10889]
[1776777963522,44.77,76135.09,0.0,-0.58917,0.00011,30.10889]
[1776777963538,44.77,76134.35,0.0,-0.58925,0.00011,30.10715]
[1776777964493,44.77,76134.35,0.0,-0.58925,0.00011,30.10715]
[1776777964571,44.77,76129.38,0.0,-0.58981,0.00011,30.0954]
[1776777966718,44.77,76129.16,0.0,-0.58983,0.00011,30.09487]
[1776777966749,44.77,76129.16,0.0,-0.58983,0.00011,30.09487]
[1776777966897,44.77,76129.16,0.0,-0.58983,0.00011,30.09487]
[1776777967131,44.77,76128.54,0.0,-0.5899,0.00011,30.09339]
[1776777968678,44.77,76124.7,0.0,-0.59033,0.00011,30.08427]
[1776777969189,44.77,76124.7,0.0,-0.59033,0.00011,30.08427]
[1776777969439,44.77,76122.7,0.0,-0.59056,0.00011,30.07951]
[1776777969493,44.77,76122.7,0.0,-0.59056,0.00011,30.07951]
[1776777970173,44.77,76122.7,0.0,-0.59056,0.00011,30.07951]
[1776777972182,44.77,76120.96,0.0,-0.59075,0.00011,30.07536]
[1776777972284,44.77,76122.13,0.0,-0.59062,0.00011,30.07826]
[1776777973487,44.77,76132.39,0.0,-0.58946,0.00011,30.10263]
[1776777975086,44.77,76132.39,0.0,-0.58946,0.00011,30.10263]
[1776777975192,44.77,76132.39,0.0,-0.58946,0.00011,30.10263]
[1776777975390,44.77,76132.39,0.0,-0.58946,0.00011,30.10263]
[1776777975293,44.77,76133.35,0.0,-0.58935,0.00011,30.10501]
[1776777975535,44.77,76133.35,0.0,-0.58935,0.00011,30.10501]
[1776777975637,44.77,76124.73,0.0,-0.59031,0.00011,30.08468]
[1776777977515,44.78,76119.26,0.0,-0.59092,0.00011,30.0717]
[1776777978611,44.78,76119.26,0.0,-0.59092,0.00011,30.0717]
[1776777984320,44.78,76117.75,0.0,-0.59107,0.00011,30.06839]
[1776777989599,44.79,76115.95,0.0,-0.59126,0.00011,30.06441]
[1776777994633,44.8,76112.76,0.0,-0.59161,0.00011,30.05401]
[1776777999669,44.8,76113.76,0.0,-0.59149,0.00011,30.05661]
[1776778000804,44.8,76113.76,0.0,-0.59149,0.00011,30.05661]
[1776778000889,44.8,76102.77,0.0,-0.59272,0.00011,30.03012]
[1776778002583,44.8,76100.53,0.0,-0.59297,0.00011,30.02471]
[1776778008732,44.81,76099.77,0.0,-0.59304,0.00011,30.02304]
[1776778010861,44.81,76099.77,0.0,-0.59304,0.00011,30.02307]
[1776778017504,44.81,76098.79,0.0,-0.59314,0.00011,30.02084]
[1776778022213,44.81,76097.9,0.0,-0.59324,0.00011,30.01881]
[1776778024245,44.81,76098.01,0.0,-0.59322,0.00011,30.01914]
[1776778029879,44.82,76096.56,0.0,-0.59337,0.00011,30.0158]
[1776778033191,44.82,76096.63,0.0,-0.59336,0.00011,30.01602]
[1776778033209,44.82,76096.63,0.0,-0.59336,0.00011,30.01602]
[1776778033437,44.82,76096.63,0.0,-0.59336,0.00011,30.01602]
[1776778033753,44.82,76096.63,0.0,-0.59336,0.00011,30.01605]
[1776778034239,44.82,76096.63,0.0,-0.59336,0.00011,30.01605]
[1776778034412,44.82,76096.63,0.0,-0.59336,0.00011,30.01605]
[1776778034264,44.82,76091.57,0.0,-0.59392,0.00011,30.00371]
[1776778034914,44.82,76081.1,0.0,-0.59509,0.00011,29.97793]
[1776778036928,44.82,76077.06,0.0,-0.59554,0.00011,29.96796]
[1776778042329,44.82,76077.22,0.0,-0.59552,0.00011,29.96846]
[1776778042366,44.83,76078.22,0.0,-0.59541,0.00011,29.97097]
[1776778048425,44.83,76079.17,0.0,-0.59529,0.00011,29.97344]
[1776778048526,44.83,76078.84,0.0,-0.59533,0.00011,29.97264]
[1776778050949,44.83,76078.34,0.0,-0.59538,0.00011,29.97145]
[1776778051026,44.83,76078.16,0.0,-0.59541,0.00011,29.96808]
[1776778054047,44.83,76086.49,0.0,-0.59448,0.00011,29.98874]
[1776778055280,44.83,76086.49,0.0,-0.59448,0.00011,29.98874]
[1776778058074,44.83,76095.88,0.0,-0.59342,0.00011,30.01187]
[1776778059514,44.83,76097.09,0.0,-0.59328,0.00011,30.01485]
[1776778065123,44.84,76093.45,0.0,-0.59368,0.00011,30.00614]
[1776778070160,44.84,76090.56,0.0,-0.594,0.00011,29.99922]
[1776778075194,44.85,76091.76,0.0,-0.59385,0.00011,30.00232]
[1776778080193,44.85,76090.95,0.0,-0.59394,0.00011,30.00046]
[1776778080229,44.85,76088.1,0.0,-0.59425,0.00011,29.9935]
[1776778081356,44.85,76088.1,0.0,-0.59425,0.00011,29.9935]
[1776778081404,44.85,76076.83,0.0,-0.59551,0.00011,29.96565]
[1776778082379,44.85,76076.83,0.0,-0.59551,0.00011,29.96565]
[1776778082435,44.85,76068.02,0.0,-0.5965,0.00011,29.94368]
[1776778082619,44.85,76068.02,0.0,-0.5965,0.00011,29.94368]
[1776778082625,44.85,76068.02,0.0,-0.5965,0.00011,29.94368]
[1776778082634,44.85,76068.02,0.0,-0.5965,0.00011,29.94368]
[1776778082639,44.85,76068.02,0.0,-0.5965,0.00011,29.94368]
[1776778082921,44.85,76068.02,0.0,-0.5965,0.00011,29.94368]
[1776778083255,44.85,76061.92,0.0,-0.59718,0.00011,29.92831]
[1776778083587,44.85,76061.92,0.0,-0.59718,0.00011,29.92831]
[1776778084260,44.85,76048.66,0.0,-0.59866,0.00011,29.89468]
[1776778085267,44.85,76043.76,0.0,-0.59921,0.00011,29.88214]
[1776778088698,44.84,76045.21,0.0,-0.59905,0.00011,29.88579]
[1776778088790,44.84,76045.21,0.0,-0.59905,0.00011,29.88579]
[1776778089295,44.84,76040.02,0.0,-0.59963,0.00011,29.87244]
[1776778094330,44.84,76037.44,0.0,-0.59993,0.00011,29.86571]
[1776778099365,44.84,76036.16,0.0,-0.60007,0.00011,29.86233]
[1776778102022,44.84,76035.98,0.0,-0.6001,0.00011,29.86185]
[1776778102386,44.84,76045.6,0.0,-0.59902,0.00011,29.88651]
[1776778103393,44.84,76052.2,0.0,-0.59829,0.00011,29.90329]
[1776778108375,44.84,76055.34,0.0,-0.59795,0.00011,29.91111]
[1776778108427,44.84,76055.34,0.0,-0.59795,0.00011,29.91111]
[1776778108474,44.83,76056.23,0.0,-0.59785,0.00011,29.91332]
[1776778109207,44.83,76056.23,0.0,-0.59785,0.00011,29.91332]
[1776778109436,44.83,76057.74,0.0,-0.59768,0.00011,29.9171]
[1776778110300,44.83,76057.74,0.0,-0.59768,0.00011,29.9171]
[1776778110350,44.83,76057.74,0.0,-0.59768,0.00011,29.9171]
[1776778110420,44.83,76057.74,0.0,-0.59768,0.00011,29.9171]
[1776778110443,44.83,76059.3,0.0,-0.59751,0.00011,29.921]
[1776778111018,44.83,76059.3,0.0,-0.59751,0.00011,29.921]
[1776778111337,44.83,76059.3,0.0,-0.59751,0.00011,29.921]
[1776778112457,44.83,76053.64,0.0,-0.59816,0.00011,29.90363]
[1776778116331,44.83,76053.82,0.0,-0.59814,0.00011,29.90397]
[1776778117725,44.83,76055.95,0.0,-0.59791,0.00011,29.9093]
[1776778118500,44.83,76056.5,0.0,-0.59785,0.00011,29.91065]
[1776778121403,44.82,76056.39,0.0,-0.59787,0.00011,29.91029]
[1776778126241,44.82,76059.22,0.0,-0.59756,0.00011,29.91724]
[1776778126315,44.82,76059.22,0.0,-0.59756,0.00011,29.91724]
[1776778131759,44.81,76063.07,0.0,-0.59715,0.00011,29.92668]
[1776778134906,44.81,76067.74,0.0,-0.59663,0.00011,29.93832]
[1776778135004,44.81,76069.82,0.0,-0.5964,0.00011,29.94343]
[1776778138825,44.81,76065.7,0.0,-0.59687,0.00011,29.93299]
[1776778138926,44.81,76065.84,0.0,-0.59686,0.00011,29.93325]
[1776778143390,44.8,76064.06,0.0,-0.59706,0.00011,29.92868]
[1776778143492,44.8,76064.03,0.0,-0.59707,0.00011,29.92851]
[1776778148716,44.8,76060.25,0.0,-0.59751,0.00011,29.9187]
[1776778153754,44.79,76060.84,0.0,-0.59745,0.00011,29.91997]
[1776778156467,44.79,76060.62,0.0,-0.59748,0.00011,29.91937]
[1776778163821,44.78,76059.82,0.0,-0.59759,0.00011,29.91697]
[1776778166543,44.78,76059.82,0.0,-0.59759,0.00011,29.91697]
[1776778171878,44.78,76063.01,0.0,-0.59726,0.00011,29.92172]
[1776778176126,44.77,76063.16,0.0,-0.59725,0.00011,29.92197]
[1776778176178,44.77,76063.16,0.0,-0.59725,0.00011,29.92197]
[1776778176251,44.77,76063.41,0.0,-0.59723,0.00011,29.92255]
[1776778177628,44.77,76060.28,0.0,-0.59758,0.00011,29.9146]
[1776778177686,44.77,76060.28,0.0,-0.59758,0.00011,29.9146]
[1776778177925,44.77,76060.28,0.0,-0.59758,0.00011,29.9146]
[1776778178026,44.77,76052.82,0.0,-0.59841,0.00011,29.89563]
[1776778178927,44.77,76045.99,0.0,-0.59918,0.00011,29.87816]
[1776778183962,44.77,76045.9,0.0,-0.5992,0.00011,29.87781]
[1776778190008,44.76,76046.27,0.0,-0.59916,0.00011,29.87861]
[1776778195039,44.76,76053.06,0.0,-0.59841,0.00011,29.89582]
[1776778196553,44.76,76053.06,0.0,-0.59841,0.00011,29.89582]
[1776778197053,44.76,76056.67,0.0,-0.59801,0.00011,29.90493]
[1776778200130,44.76,76060.68,0.0,-0.59757,0.00011,29.91501]
[1776778200303,44.76,76060.68,0.0,-0.59757,0.00011,29.91501]
[1776778200558,44.76,76059.91,0.0,-0.59765,0.00011,29.91302]
[1776778201199,44.76,76059.91,0.0,-0.59765,0.00011,29.91302]
[1776778201386,44.76,76059.91,0.0,-0.59765,0.00011,29.91302]
[1776778201463,44.76,76040.61,0.0,-0.59981,0.00011,29.86374]
[1776778201938,44.76,76040.61,0.0,-0.59981,0.00011,29.86374]
[1776778202148,44.76,76040.61,0.0,-0.59981,0.00011,29.86374]
[1776778202253,44.76,76040.61,0.0,-0.59981,0.00011,29.86374]
[1776778202442,44.76,76040.61,0.0,-0.59981,0.00011,29.86374]
[1776778202498,44.76,76040.61,0.0,-0.59981,0.00011,29.86374]
[1776778202576,44.76,76031.29,0.0,-0.60085,0.00011,29.83957]
[1776778203517,44.76,76031.29,0.0,-0.60085,0.00011,29.83957]
[1776778204666,44.76,76030.38,0.0,-0.60096,0.00011,29.8372]
[1776778204950,44.76,76030.38,0.0,-0.60096,0.00011,29.8372]
[1776778205443,44.76,76024.52,0.0,-0.60161,0.00011,29.82192]
[1776778205941,44.76,76024.52,0.0,-0.60161,0.00011,29.82192]
[1776778206644,44.76,76024.52,0.0,-0.60161,0.00011,29.82192]
[1776778206950,44.76,76026.0,0.0,-0.60145,0.00011,29.82578]
[1776778207037,44.76,76026.0,0.0,-0.60145,0.00011,29.82578]
[1776778207718,44.76,76023.42,0.0,-0.60173,0.00011,29.81904]
[1776778208594,44.76,76023.42,0.0,-0.60173,0.00011,29.81904]
[1776778208618,44.76,76005.55,0.0,-0.60373,0.00011,29.77195]
[1776778208988,44.76,76005.55,0.0,-0.60373,0.00011,29.77195]
[1776778210150,44.76,76008.15,0.0,-0.60344,0.00011,29.77888]
[1776778212308,44.76,75999.54,0.0,-0.60439,0.00011,29.75605]
[1776778213079,44.76,75999.54,0.0,-0.60439,0.00011,29.75605]
[1776778213172,44.76,75988.43,0.0,-0.60563,0.00011,29.72625]
[1776778214105,44.76,75988.43,0.0,-0.60563,0.00011,29.72625]
[1776778214179,44.76,75979.4,0.0,-0.60664,0.00011,29.70171]
[1776778215438,44.75,75978.82,0.0,-0.60671,0.00011,29.69996]
[1776778216594,44.75,75978.82,0.0,-0.60671,0.00011,29.69996]
[1776778216903,44.75,75976.6,0.0,-0.60696,0.00011,29.69393]
[1776778217418,44.75,75976.6,0.0,-0.60696,0.00011,29.69393]
[1776778217856,44.75,75980.04,0.0,-0.60658,0.00011,29.70317]
[1776778218014,44.75,75980.04,0.0,-0.60658,0.00011,29.70317]
[1776778218423,44.75,75980.04,0.0,-0.60658,0.00011,29.70317]
[1776778218934,44.75,75982.67,0.0,-0.60629,0.00011,29.7103]
[1776778218971,44.75,75982.67,0.0,-0.60629,0.00011,29.7103]
[1776778219214,44.75,75993.71,0.0,-0.60506,0.00011,29.74007]
[1776778220221,44.75,76003.9,0.0,-0.60392,0.00011,29.76734]
[1776778222235,44.75,76004.32,0.0,-0.60387,0.00011,29.76855]
[1776778224273,44.75,76005.41,0.0,-0.60375,0.00011,29.77147]
[1776778224326,44.75,76005.41,0.0,-0.60375,0.00011,29.77147]
[1776778224351,44.75,76007.63,0.0,-0.6035,0.00011,29.77739]
[1776778225111,44.75,76007.63,0.0,-0.6035,0.00011,29.77739]
[1776778225502,44.75,76007.63,0.0,-0.6035,0.00011,29.77739]
[1776778225582,44.75,76018.31,0.0,-0.60231,0.00011,29.80558]
[1776778226263,44.76,76026.63,0.0,-0.60138,0.00011,29.82738]
[1776778228277,44.76,76028.72,0.0,-0.60114,0.00011,29.83283]
[1776778228744,44.76,76028.72,0.0,-0.60114,0.00011,29.83283]
[1776778229489,44.76,76028.72,0.0,-0.60114,0.00011,29.83283]
[1776778229823,44.75,76026.44,0.0,-0.6014,0.00011,29.82686]
[1776778231856,44.75,76022.16,0.0,-0.60188,0.00011,29.81567]
[1776778231546,44.75,76016.82,0.0,-0.60248,0.00011,29.79869]
[1776778232550,44.75,76016.82,0.0,-0.60248,0.00011,29.79869]
[1776778232562,44.75,75978.63,0.0,-0.60674,0.00011,29.69655]
[1776778233610,44.75,75978.63,0.0,-0.60674,0.00011,29.69655]
[1776778233718,44.75,75978.63,0.0,-0.60674,0.00011,29.69655]
[1776778233645,44.75,75951.88,0.0,-0.60972,0.00011,29.62296]
[1776778234589,44.75,75951.88,0.0,-0.60972,0.00011,29.62296]
[1776778234689,44.75,75965.12,0.0,-0.60825,0.00011,29.65945]
[1776778234898,44.75,75965.12,0.0,-0.60825,0.00011,29.65945]
[1776778235496,44.75,75965.12,0.0,-0.60825,0.00011,29.65945]
[1776778235512,44.75,75965.83,0.0,-0.60817,0.00011,29.6614]
[1776778235825,44.75,75965.83,0.0,-0.60817,0.00011,29.6614]
[1776778236381,44.75,75965.83,0.0,-0.60817,0.00011,29.6614]
[1776778236633,44.75,75965.83,0.0,-0.60817,0.00011,29.6614]
[1776778236694,44.75,75966.33,0.0,-0.60812,0.00011,29.66272]
[1776778237347,44.75,75945.52,0.0,-0.61043,0.00011,29.60507]
[1776778237963,44.75,75945.52,0.0,-0.61043,0.00011,29.60507]
[1776778238354,44.75,75940.32,0.0,-0.61101,0.00011,29.59048]
[1776778239842,44.75,75938.98,0.0,-0.61116,0.00011,29.58669]
[1776778245403,44.75,75942.81,0.0,-0.61074,0.00011,29.5973]
[1776778246410,44.75,75951.87,0.0,-0.60974,0.00011,29.62256]
[1776778247561,44.75,75951.87,0.0,-0.60974,0.00011,29.62256]
[1776778247644,44.75,75951.87,0.0,-0.60974,0.00011,29.62256]
[1776778247653,44.75,75961.95,0.0,-0.60862,0.00011,29.65039]
[1776778250425,44.75,75965.43,0.0,-0.60823,0.00011,29.65992]
[1776778251082,44.74,75968.68,0.0,-0.60788,0.00011,29.66879]
[1776778251326,44.74,75968.68,0.0,-0.60788,0.00011,29.66879]
[1776778251448,44.74,75975.77,0.0,-0.60709,0.00011,29.68812]
[1776778252736,44.74,75975.77,0.0,-0.60709,0.00011,29.68812]
[1776778253462,44.74,75970.42,0.0,-0.60769,0.00011,29.67337]
[1776778255465,44.74,75970.02,0.0,-0.60774,0.00011,29.67219]
[1776778255479,44.74,75979.54,0.0,-0.60668,0.00011,29.69811]
[1776778259328,44.73,75981.76,0.0,-0.60645,0.00011,29.70391]
[1776778259507,44.73,75973.51,0.0,-0.60737,0.00011,29.68137]
[1776778259754,44.73,75973.51,0.0,-0.60737,0.00011,29.68137]
[1776778260514,44.72,75963.1,0.0,-0.60857,0.00011,29.65196]
[1776778261209,44.72,75963.1,0.0,-0.60857,0.00011,29.65196]
[1776778261226,44.72,75963.1,0.0,-0.60857,0.00011,29.65196]
[1776778261526,44.71,75953.81,0.0,-0.60963,0.00011,29.62552]
[1776778262061,44.71,75953.81,0.0,-0.60963,0.00011,29.62552]
[1776778262149,44.71,75953.81,0.0,-0.60963,0.00011,29.62552]
[1776778262543,44.71,75939.2,0.0,-0.61126,0.00011,29.58461]
[1776778262957,44.71,75939.2,0.0,-0.61126,0.00011,29.58461]
[1776778263153,44.71,75939.2,0.0,-0.61126,0.00011,29.58461]
[1776778263241,44.71,75939.2,0.0,-0.61126,0.00011,29.58461]
[1776778264538,44.7,75934.8,0.0,-0.61175,0.00011,29.57217]
[1776778264556,44.7,75934.8,0.0,-0.61175,0.00011,29.57217]
[1776778264608,44.7,75949.05,0.0,-0.61017,0.00011,29.61213]
[1776778265557,44.7,75955.54,0.0,-0.60945,0.00011,29.6302]
[1776778266566,44.7,75953.02,0.0,-0.60973,0.00011,29.62316]
[1776778267910,44.7,75956.88,0.0,-0.6093,0.00011,29.63383]
[1776778268578,44.7,75962.88,0.0,-0.60864,0.00011,29.65034]
[1776778270599,44.7,75969.65,0.0,-0.60789,0.00011,29.66885]
[1776778271032,44.7,75969.65,0.0,-0.60789,0.00011,29.66885]
[1776778271606,44.7,75991.95,0.0,-0.60541,0.00011,29.72949]
[1776778272613,44.68,75996.49,0.0,-0.60495,0.00011,29.74069]
[1776778274023,44.66,75995.59,0.0,-0.6051,0.00011,29.73728]
[1776778275634,44.63,75984.75,0.0,-0.6064,0.00011,29.70604]
[1776778276654,44.63,75983.65,0.0,-0.60653,0.00011,29.70297]
[1776778277529,44.63,75983.65,0.0,-0.60653,0.00011,29.70297]
[1776778278666,44.63,75963.68,0.0,-0.60876,0.00011,29.64811]
[1776778278817,44.63,75963.68,0.0,-0.60876,0.00011,29.64811]
[1776778278837,44.63,75963.68,0.0,-0.60876,0.00011,29.64811]
[1776778279674,44.61,75957.94,0.0,-0.60943,0.00011,29.63141]
[1776778280682,44.61,75961.28,0.0,-0.60906,0.00011,29.64064]
[1776778281689,44.61,75956.45,0.0,-0.6096,0.00011,29.62718]
[1776778283094,44.61,75952.0,0.0,-0.6101,0.00011,29.61472]
[1776778283734,44.61,75952.0,0.0,-0.6101,0.00011,29.61472]
[1776778283703,44.61,75944.19,0.0,-0.61097,0.00011,29.59279]
[1776778284711,44.61,75936.1,0.0,-0.61189,0.00011,29.56967]
[1776778284787,44.61,75936.1,0.0,-0.61189,0.00011,29.56967]
[1776778286724,44.6,75945.32,0.0,-0.61086,0.00011,29.59565]
[1776778288738,44.6,75938.05,0.0,-0.61167,0.00011,29.57513]
[1776778292766,44.6,75932.52,0.0,-0.61231,0.00011,29.55635]
[1776778293406,44.6,75932.52,0.0,-0.61231,0.00011,29.55635]
[1776778293475,44.6,75932.52,0.0,-0.61231,0.00011,29.55635]
[1776778293773,44.6,75923.04,0.0,-0.61336,0.00011,29.52927]
[1776778295787,44.6,75920.17,0.0,-0.61368,0.00011,29.52107]
[1776778298809,44.6,75931.06,0.0,-0.61247,0.00011,29.5522]
[1776778301237,44.6,75929.57,0.0,-0.61263,0.00011,29.54797]
[1776778304386,44.6,75934.53,0.0,-0.61208,0.00011,29.56206]
[1776778305469,44.6,75937.36,0.0,-0.61177,0.00011,29.57007]
[1776778305494,44.6,75943.56,0.0,-0.61108,0.00011,29.58756]
[1776778306551,44.6,75943.56,0.0,-0.61108,0.00011,29.58756]
[1776778306717,44.6,75943.56,0.0,-0.61108,0.00011,29.58756]
[1776778306632,44.6,75945.97,0.0,-0.61081,0.00011,29.59432]
[1776778307337,44.6,75945.97,0.0,-0.61081,0.00011,29.59432]
[1776778307397,44.6,75954.56,0.0,-0.60985,0.00011,29.61835]
[1776778307872,44.6,75967.59,0.0,-0.6084,0.00011,29.6545]
[1776778308879,44.6,75975.24,0.0,-0.60755,0.00011,29.67547]
[1776778310893,44.6,75976.19,0.0,-0.60745,0.00011,29.67793]
[1776778313724,44.6,75975.08,0.0,-0.60758,0.00011,29.67482]
[1776778313724,44.6,75975.08,0.0,-0.60758,0.00011,29.67482]
[1776778313729,44.6,75979.01,0.0,-0.60714,0.00011,29.68552]
[1776778314393,44.6,75979.01,0.0,-0.60714,0.00011,29.68552]
[1776778314472,44.59,75987.47,0.0,-0.6062,0.00011,29.7085]
[1776778315044,44.59,75987.47,0.0,-0.6062,0.00011,29.7085]
[1776778315400,44.59,75987.47,0.0,-0.6062,0.00011,29.7085]
[1776778315657,44.59,76002.19,0.0,-0.60456,0.00011,29.74814]
[1776778315880,44.59,76002.19,0.0,-0.60456,0.00011,29.74814]
[1776778316571,44.59,76002.19,0.0,-0.60456,0.00011,29.74814]
[1776778316647,44.59,76002.4,0.0,-0.60454,0.00011,29.7486]
[1776778317012,44.59,76002.4,0.0,-0.60454,0.00011,29.7486]
[1776778317602,44.59,76002.4,0.0,-0.60454,0.00011,29.7486]
[1776778317694,44.57,75985.21,0.0,-0.60651,0.00011,29.70113]
[1776778317946,44.57,75974.8,0.0,-0.60768,0.00011,29.67258]
[1776778320969,44.57,75980.16,0.0,-0.60709,0.00011,29.68708]
[1776778323351,44.57,75975.9,0.0,-0.60757,0.00011,29.67534]
[1776778323479,44.57,75975.9,0.0,-0.60757,0.00011,29.67534]
[1776778323537,44.57,75985.38,0.0,-0.60651,0.00011,29.70119]
[1776778324620,44.57,75985.38,0.0,-0.60651,0.00011,29.70119]
[1776778324666,44.57,75985.38,0.0,-0.60651,0.00011,29.70119]
[1776778324673,44.57,75985.38,0.0,-0.60651,0.00011,29.70119]
[1776778324719,44.56,76005.68,0.0,-0.60425,0.00011,29.75593]
[1776778325032,44.56,76005.68,0.0,-0.60425,0.00011,29.75593]
[1776778325397,44.56,76005.68,0.0,-0.60425,0.00011,29.75593]
[1776778325549,44.56,76005.68,0.0,-0.60425,0.00011,29.75593]
[1776778325559,44.56,76005.68,0.0,-0.60425,0.00011,29.75593]
[1776778325612,44.56,76005.68,0.0,-0.60425,0.00011,29.75593]
[1776778325714,44.56,76023.97,0.0,-0.6022,0.00011,29.80446]
[1776778326115,44.56,76023.97,0.0,-0.6022,0.00011,29.80446]
[1776778326215,44.56,76024.8,0.0,-0.60211,0.00011,29.80666]
[1776778327012,44.56,76024.8,0.0,-0.60211,0.00011,29.80666]
[1776778327020,44.56,76026.46,0.0,-0.60192,0.00011,29.81103]
[1776778328110,44.56,76026.46,0.0,-0.60192,0.00011,29.81103]
[1776778329327,44.56,76023.42,0.0,-0.60226,0.00011,29.80304]
[1776778330756,44.56,76013.76,0.0,-0.60335,0.00011,29.7774]
[1776778330960,44.56,76013.76,0.0,-0.60335,0.00011,29.7774]
[1776778331362,44.56,76013.76,0.0,-0.60335,0.00011,29.7774]
[1776778331406,44.56,76003.86,0.0,-0.60446,0.00011,29.7509]
[1776778332139,44.56,76003.86,0.0,-0.60446,0.00011,29.7509]
[1776778332193,44.56,76003.86,0.0,-0.60446,0.00011,29.7509]
[1776778332225,44.54,75995.3,0.0,-0.60546,0.00011,29.72686]
[1776778334242,44.54,75994.87,0.0,-0.60552,0.00011,29.72561]
[1776778335081,44.54,75981.02,0.0,-0.60707,0.00011,29.68777]
[1776778336582,44.54,75981.02,0.0,-0.60707,0.00011,29.68777]
[1776778336596,44.54,75972.82,0.0,-0.60799,0.00011,29.66519]
[1776778337184,44.54,75972.82,0.0,-0.60799,0.00011,29.66519]
[1776778338102,44.54,75979.35,0.0,-0.60727,0.00011,29.68302]
[1776778339313,44.54,75979.35,0.0,-0.60727,0.00011,29.68302]
[1776778339708,44.54,75979.35,0.0,-0.60727,0.00011,29.68302]
[1776778339785,44.53,75988.45,0.0,-0.60625,0.00011,29.7078]
[1776778343423,44.53,75987.69,0.0,-0.60635,0.00011,29.7055]
[1776778343494,44.53,75973.45,0.0,-0.60795,0.00011,29.66644]
[1776778344479,44.53,75973.45,0.0,-0.60795,0.00011,29.66644]
[1776778344581,44.53,75962.21,0.0,-0.6092,0.00011,29.63528]
[1776778344958,44.53,75962.21,0.0,-0.6092,0.00011,29.63528]
[1776778347096,44.53,75954.26,0.0,-0.61009,0.00011,29.61303]
[1776778347278,44.53,75947.37,0.0,-0.61086,0.00011,29.59367]
[1776778347992,44.53,75947.37,0.0,-0.61086,0.00011,29.59367]
[1776778348096,44.53,75947.37,0.0,-0.61086,0.00011,29.59367]
[1776778348173,44.53,75943.99,0.0,-0.61124,0.00011,29.58413]
[1776778351194,44.53,75937.38,0.0,-0.61199,0.00011,29.56244]
[1776778356229,44.53,75932.62,0.0,-0.61251,0.00011,29.54908]
[1776778357924,44.53,75936.06,0.0,-0.61213,0.00011,29.55888]
[1776778358243,44.53,75932.96,0.0,-0.61248,0.00011,29.55007]
[1776778359250,44.53,75928.3,0.0,-0.613,0.00011,29.53673]
[1776778364285,44.53,75925.52,0.0,-0.61332,0.00011,29.52859]
[1776778365745,44.53,75925.52,0.0,-0.61332,0.00011,29.52859]
[1776778365855,44.53,75931.2,0.0,-0.61268,0.00011,29.5448]
[1776778366622,44.53,75931.2,0.0,-0.61268,0.00011,29.5448]
[1776778366686,44.53,75931.2,0.0,-0.61268,0.00011,29.5448]
[1776778366787,44.53,75950.01,0.0,-0.61058,0.00011,29.59818]
[1776778367793,44.53,75950.01,0.0,-0.61058,0.00011,29.59818]
[1776778367844,44.53,75963.11,0.0,-0.60912,0.00011,29.63476]
[1776778368773,44.53,75963.11,0.0,-0.60912,0.00011,29.63476]
[1776778368819,44.53,75959.92,0.0,-0.60947,0.00011,29.62584]
[1776778368960,44.53,75959.92,0.0,-0.60947,0.00011,29.62584]
[1776778370128,44.53,75962.31,0.0,-0.60921,0.00011,29.63247]
[1776778371472,44.53,75958.69,0.0,-0.60962,0.00011,29.62235]
[1776778371699,44.53,75958.69,0.0,-0.60962,0.00011,29.62235]
[1776778372353,44.53,75955.05,0.0,-0.61002,0.00011,29.61215]
[1776778372377,44.52,75940.16,0.0,-0.61169,0.00011,29.57023]
[1776778373378,44.52,75940.16,0.0,-0.61169,0.00011,29.57023]
[1776778373459,44.52,75940.16,0.0,-0.61169,0.00011,29.57023]
[1776778373585,44.52,75940.16,0.0,-0.61169,0.00011,29.57023]
[1776778373820,44.52,75940.16,0.0,-0.61169,0.00011,29.57023]
[1776778373835,44.52,75940.27,0.0,-0.61167,0.00011,29.57054]
[1776778374644,44.52,75940.27,0.0,-0.61167,0.00011,29.57054]
[1776778374697,44.52,75940.27,0.0,-0.61167,0.00011,29.57054]
[1776778374711,44.52,75937.57,0.0,-0.61197,0.00011,29.56289]
[1776778375365,44.53,75931.99,0.0,-0.6126,0.00011,29.54702]
[1776778376493,44.53,75931.99,0.0,-0.6126,0.00011,29.54702]
[1776778377070,44.53,75934.87,0.0,-0.61228,0.00011,29.55522]
[1776778377123,44.53,75934.87,0.0,-0.61228,0.00011,29.55522]
[1776778377379,44.53,75948.04,0.0,-0.6108,0.00011,29.59256]
[1776778378527,44.53,75948.04,0.0,-0.6108,0.00011,29.59256]
[1776778378670,44.53,75948.04,0.0,-0.6108,0.00011,29.59256]
[1776778378719,44.53,75955.32,0.0,-0.60999,0.00011,29.61296]
[1776778379399,44.53,75961.58,0.0,-0.60929,0.00011,29.6304]
[1776778380725,44.53,75961.58,0.0,-0.60929,0.00011,29.6304]
[1776778381413,44.52,75951.92,0.0,-0.61037,0.00011,29.60335]
[1776778383427,44.52,75941.81,0.0,-0.6115,0.00011,29.57485]
[1776778385708,44.52,75944.62,0.0,-0.61119,0.00011,29.58279]
[1776778385757,44.52,75954.61,0.0,-0.61008,0.00011,29.61085]
[1776778386176,44.52,75954.61,0.0,-0.61008,0.00011,29.61085]
[1776778386448,44.52,75964.87,0.0,-0.60893,0.00011,29.63942]
[1776778387455,44.52,75972.99,0.0,-0.60803,0.00011,29.66184]
[1776778391460,44.52,75972.07,0.0,-0.60813,0.00011,29.65916]
[1776778391861,44.52,75972.07,0.0,-0.60813,0.00011,29.65916]
[1776778391863,44.52,75962.37,0.0,-0.60922,0.00011,29.63224]
[1776778392543,44.52,75962.37,0.0,-0.60922,0.00011,29.63224]
[1776778392788,44.52,75948.54,0.0,-0.61077,0.00011,29.59352]
[1776778393497,44.52,75938.88,0.0,-0.61185,0.00011,29.56623]
[1776778394872,44.52,75931.71,0.0,-0.61265,0.00011,29.54585]
[1776778394956,44.52,75931.71,0.0,-0.61265,0.00011,29.54585]
[1776778394965,44.52,75931.71,0.0,-0.61265,0.00011,29.54585]
[1776778395511,44.52,75929.41,0.0,-0.6129,0.00011,29.5394]
[1776778397524,44.52,75921.55,0.0,-0.61378,0.00011,29.51681]
[1776778398399,44.52,75921.55,0.0,-0.61378,0.00011,29.51681]
[1776778398532,44.52,75919.72,0.0,-0.61398,0.00011,29.5115]
[1776778402595,44.52,75917.65,0.0,-0.61422,0.00011,29.50542]
[1776778402689,44.52,75910.58,0.0,-0.61501,0.00011,29.48494]
[1776778408601,44.51,75908.63,0.0,-0.61524,0.00011,29.4789]
[1776778409609,44.51,75902.92,0.0,-0.61588,0.00011,29.46217]
[1776778413637,44.5,75898.19,0.0,-0.61644,0.00011,29.44495]
[1776778414265,44.5,75898.19,0.0,-0.61644,0.00011,29.44495]
[1776778414644,44.5,75905.75,0.0,-0.6156,0.00011,29.46693]
[1776778417665,44.5,75898.85,0.0,-0.61638,0.00011,29.44645]
[1776778419221,44.5,75897.88,0.0,-0.61649,0.00011,29.44351]
[1776778419317,44.5,75897.88,0.0,-0.61649,0.00011,29.44351]
[1776778424714,44.49,75895.59,0.0,-0.61677,0.00011,29.43625]
[1776778425505,44.49,75895.59,0.0,-0.61677,0.00011,29.43625]
[1776778425721,44.49,75900.79,0.0,-0.6162,0.00011,29.4514]
[1776778427456,44.48,75902.52,0.0,-0.61601,0.00011,29.45636]
[1776778427736,44.48,75912.96,0.0,-0.61485,0.00011,29.48664]
[1776778428741,44.48,75928.81,0.0,-0.61309,0.00011,29.53223]
[1776778429446,44.48,75928.81,0.0,-0.61309,0.00011,29.53223]
[1776778429749,44.48,75934.97,0.0,-0.6124,0.00011,29.5498]
[1776778430643,44.48,75934.97,0.0,-0.6124,0.00011,29.5498]
[1776778430709,44.48,75934.97,0.0,-0.6124,0.00011,29.5498]
[1776778430756,44.48,75941.06,0.0,-0.61172,0.00011,29.56708]
[1776778434784,44.48,75935.93,0.0,-0.61229,0.00011,29.55249]
[1776778435931,44.48,75935.93,0.0,-0.61229,0.00011,29.55249]
[1776778438688,44.48,75934.06,0.0,-0.61251,0.00011,29.54695]
[1776778438717,44.48,75934.06,0.0,-0.61251,0.00011,29.54695]
[1776778440829,44.47,75907.1,0.0,-0.61553,0.00011,29.46907]
[1776778441835,44.45,75901.55,0.0,-0.61621,0.00011,29.45149]
[1776778442842,44.45,75899.2,0.0,-0.61647,0.00011,29.4445]
[1776778447878,44.43,75898.69,0.0,-0.61659,0.00011,29.4417]
[1776778452914,44.41,75897.65,0.0,-0.61676,0.00011,29.43739]
[1776778453921,44.41,75902.98,0.0,-0.61617,0.00011,29.45295]
[1776778454927,44.41,75908.26,0.0,-0.61558,0.00011,29.4683]
[1776778455935,44.41,75913.09,0.0,-0.61505,0.00011,29.48227]
[1776778457950,44.38,75905.85,0.0,-0.61594,0.00011,29.45917]
[1776778460971,44.36,75910.63,0.0,-0.61546,0.00011,29.47199]
[1776778462984,44.32,75901.65,0.0,-0.61658,0.00011,29.44302]
[1776778468054,44.32,75900.02,0.0,-0.61678,0.00011,29.43791]
[1776778473089,44.31,75900.77,0.0,-0.61672,0.00011,29.43669]
[1776778478123,44.28,75902.28,0.0,-0.61665,0.00011,29.43891]
[1776778482794,44.28,75898.56,0.0,-0.61708,0.00011,29.42773]
[1776778483165,44.27,75901.55,0.0,-0.61677,0.00011,29.43592]
[1776778483195,44.27,75919.86,0.0,-0.61472,0.00011,29.48948]
[1776778484972,44.27,75919.86,0.0,-0.61472,0.00011,29.48948]
[1776778484166,44.26,75931.67,0.0,-0.6134,0.00011,29.52358]
[1776778485173,44.26,75927.72,0.0,-0.61385,0.00011,29.51208]
[1776778487191,44.26,75928.06,0.0,-0.61382,0.00011,29.51297]
[1776778488722,44.26,75929.53,0.0,-0.61366,0.00011,29.51712]
[1776778488959,44.26,75929.53,0.0,-0.61366,0.00011,29.51712]
[1776778489202,44.26,75923.34,0.0,-0.61436,0.00011,29.499]
[1776778490209,44.24,75917.15,0.0,-0.6151,0.00011,29.47997]
[1776778493230,44.21,75910.54,0.0,-0.61592,0.00011,29.45874]
[1776778495244,44.21,75920.51,0.0,-0.61481,0.00011,29.48773]
[1776778496695,44.21,75920.51,0.0,-0.61481,0.00011,29.48773]
[1776778497401,44.21,75924.48,0.0,-0.61437,0.00011,29.49918]
[1776778498454,44.21,75927.42,0.0,-0.61404,0.00011,29.50763]
[1776778498630,44.2,75934.28,0.0,-0.61331,0.00011,29.52668]
[1776778502119,44.19,75930.11,0.0,-0.61379,0.00011,29.51431]
[1776778504307,44.15,75921.84,0.0,-0.61485,0.00011,29.48736]
[1776778507328,44.11,75928.29,0.0,-0.61424,0.00011,29.50359]
[1776778508682,44.11,75928.29,0.0,-0.61424,0.00011,29.50359]
[1776778508738,44.11,75928.29,0.0,-0.61424,0.00011,29.50359]
[1776778508839,44.09,75921.83,0.0,-0.61501,0.00011,29.48384]
[1776778509342,44.09,75912.73,0.0,-0.61603,0.00011,29.45706]
[1776778511356,44.09,75905.2,0.0,-0.61688,0.00011,29.43469]
[1776778513370,44.09,75912.45,0.0,-0.61608,0.00011,29.456]
[1776778518407,44.08,75907.2,0.0,-0.61668,0.00011,29.44019]
[1776778521196,44.08,75907.29,0.0,-0.61667,0.00011,29.44035]
[1776778521272,44.08,75907.29,0.0,-0.61667,0.00011,29.44035]
[1776778521426,44.08,75897.98,0.0,-0.61772,0.00011,29.41265]
[1776778523649,44.08,75894.56,0.0,-0.61811,0.00011,29.40241]
[1776778524447,44.08,75877.67,0.0,-0.62,0.00011,29.35158]
[1776778525829,44.08,75880.98,0.0,-0.61963,0.00011,29.36158]
[1776778526461,44.08,75885.79,0.0,-0.61909,0.00011,29.37606]
[1776778528261,44.08,75883.82,0.0,-0.61931,0.00011,29.37011]
[1776778528303,44.08,75883.82,0.0,-0.61931,0.00011,29.37011]
[1776778528713,44.08,75883.82,0.0,-0.61931,0.00011,29.37011]
[1776778528797,44.08,75867.79,0.0,-0.62111,0.00011,29.32153]
[1776778529289,44.08,75867.79,0.0,-0.62111,0.00011,29.32153]
[1776778529484,44.08,75861.66,0.0,-0.6218,0.00011,29.30282]
[1776778530491,44.08,75855.39,0.0,-0.6225,0.00011,29.2836]
[1776778531658,44.08,75855.39,0.0,-0.6225,0.00011,29.2836]
[1776778531697,44.08,75836.6,0.0,-0.62461,0.00011,29.22234]
[1776778532267,44.08,75836.6,0.0,-0.62461,0.00011,29.22234]
[1776778532758,44.08,75829.01,0.0,-0.62547,0.00011,29.19848]
[1776778534406,44.07,75832.0,0.0,-0.62514,0.00011,29.20774]
[1776778534842,44.07,75832.0,0.0,-0.62514,0.00011,29.20774]
[1776778539555,44.07,75844.49,0.0,-0.62376,0.00011,29.24612]
[1776778543583,44.07,75834.52,0.0,-0.62488,0.00011,29.21493]
[1776778545597,44.06,75830.52,0.0,-0.62534,0.00011,29.20218]
[1776778546604,44.06,75836.92,0.0,-0.62463,0.00011,29.22208]
[1776778547611,44.06,75841.99,0.0,-0.62407,0.00011,29.23777]
[1776778552646,44.05,75851.33,0.0,-0.62304,0.00011,29.26616]
[1776778553356,44.05,75851.33,0.0,-0.62304,0.00011,29.26616]
[1776778553497,44.05,75851.33,0.0,-0.62304,0.00011,29.26616]
[1776778553571,44.05,75851.33,0.0,-0.62304,0.00011,29.26616]
[1776778553716,44.05,75851.33,0.0,-0.62304,0.00011,29.26616]
[1776778553903,44.05,75851.33,0.0,-0.62304,0.00011,29.26616]
[1776778553911,44.05,75868.38,0.0,-0.62113,0.00011,29.31854]
[1776778554667,44.05,75884.78,0.0,-0.61929,0.00011,29.36827]
[1776778555674,44.05,75889.79,0.0,-0.61873,0.00011,29.38332]
[1776778556823,44.05,75889.79,0.0,-0.61873,0.00011,29.38332]
[1776778556924,44.05,75889.79,0.0,-0.61873,0.00011,29.38332]
[1776778557022,44.05,75896.87,0.0,-0.61795,0.00011,29.40427]
[1776778557422,44.05,75896.87,0.0,-0.61795,0.00011,29.40427]
[1776778557690,44.04,75906.06,0.0,-0.61693,0.00011,29.43125]
[1776778558697,44.04,75911.01,0.0,-0.61638,0.00011,29.44584]
[1776778563732,44.04,75912.82,0.0,-0.61619,0.00011,29.45089]
[1776778566855,44.04,75912.47,0.0,-0.61623,0.00011,29.44973]
[1776778566976,44.04,75912.47,0.0,-0.61623,0.00011,29.44973]
[1776778567076,44.04,75917.77,0.0,-0.61564,0.00011,29.46527]
[1776778567762,44.04,75923.16,0.0,-0.61504,0.00011,29.48101]
[1776778568410,44.04,75923.16,0.0,-0.61504,0.00011,29.48101]
[1776778568674,44.04,75923.16,0.0,-0.61504,0.00011,29.48101]
[1776778569034,44.03,75934.23,0.0,-0.61379,0.00011,29.51319]
[1776778569748,44.03,75934.23,0.0,-0.61379,0.00011,29.51319]
[1776778569789,44.02,75952.68,0.0,-0.61175,0.00011,29.56551]
[1776778570469,44.02,75952.68,0.0,-0.61175,0.00011,29.56551]
[1776778570884,44.02,75962.77,0.0,-0.61061,0.00011,29.59421]
[1776778572817,44.02,75963.02,0.0,-0.61058,0.00011,29.59496]
[1776778573270,44.02,75963.02,0.0,-0.61058,0.00011,29.59496]
[1776778573815,44.02,75958.38,0.0,-0.61111,0.00011,29.58179]
[1776778576836,44.0,75964.01,0.0,-0.61054,0.00011,29.59631]
[1776778577153,44.0,75964.01,0.0,-0.61054,0.00011,29.59631]
[1776778577265,44.0,75964.01,0.0,-0.61054,0.00011,29.59631]
[1776778577352,44.0,75964.01,0.0,-0.61054,0.00011,29.59631]
[1776778577843,44.0,75980.14,0.0,-0.60871,0.00011,29.64179]
[1776778578850,44.0,75982.37,0.0,-0.60846,0.00011,29.64802]
[1776778581719,44.0,75981.42,0.0,-0.60858,0.00011,29.64523]
[1776778581873,43.99,75973.63,0.0,-0.60946,0.00011,29.62331]
[1776778582879,43.99,75968.8,0.0,-0.61001,0.00011,29.60965]
[1776778584457,43.99,75967.04,0.0,-0.61021,0.00011,29.60464]
[1776778584894,43.99,75976.59,0.0,-0.60913,0.00011,29.63153]
[1776778585901,43.99,75985.75,0.0,-0.60809,0.00011,29.65715]
[1776778587417,43.99,75986.55,0.0,-0.60801,0.00011,29.65927]
[1776778587430,43.99,75986.55,0.0,-0.60801,0.00011,29.65927]
[1776778588070,43.99,75986.55,0.0,-0.60801,0.00011,29.65927]
[1776778587915,43.99,75985.95,0.0,-0.60808,0.00011,29.65749]
[1776778589929,43.99,75978.75,0.0,-0.6089,0.00011,29.63723]
[1776778591944,43.99,75969.83,0.0,-0.60993,0.00011,29.60909]
[1776778592784,43.99,75969.83,0.0,-0.60993,0.00011,29.60909]
[1776778592949,43.99,75960.8,0.0,-0.61095,0.00011,29.58347]
[1776778596785,43.99,75960.3,0.0,-0.611,0.00011,29.58206]
[1776778596978,43.99,75953.68,0.0,-0.61175,0.00011,29.56315]
[1776778597985,43.97,75947.53,0.0,-0.6125,0.00011,29.54436]
[1776778598992,43.95,75942.69,0.0,-0.61309,0.00011,29.52937]
[1776778599999,43.95,75937.19,0.0,-0.61372,0.00011,29.51334]
[1776778605034,43.94,75932.62,0.0,-0.61425,0.00011,29.49962]
[1776778608055,43.94,75937.64,0.0,-0.61369,0.00011,29.51401]
[1776778609073,43.94,75937.64,0.0,-0.61369,0.00011,29.51401]
[1776778609062,43.94,75944.62,0.0,-0.61291,0.00011,29.53415]
[1776778610079,43.94,75944.62,0.0,-0.61291,0.00011,29.53415]
[1776778611671,43.94,75943.97,0.0,-0.61299,0.00011,29.5321]
[1776778611675,43.94,75943.97,0.0,-0.61299,0.00011,29.5321]
[1776778612101,43.93,75922.63,0.0,-0.6154,0.00011,29.46978]
[1776778612394,43.93,75922.63,0.0,-0.6154,0.00011,29.46978]
[1776778612498,43.93,75922.63,0.0,-0.6154,0.00011,29.46978]
[1776778613108,43.93,75914.8,0.0,-0.61629,0.00011,29.44659]
[1776778614115,43.93,75916.0,0.0,-0.61616,0.00011,29.45008]
[1776778614257,43.93,75916.0,0.0,-0.61616,0.00011,29.45008]
[1776778616255,43.93,75916.79,0.0,-0.61607,0.00011,29.45233]
[1776778617136,43.93,75911.72,0.0,-0.61665,0.00011,29.43727]
[1776778620180,43.92,75909.36,0.0,-0.61694,0.00011,29.42972]
[1776778620320,43.92,75909.36,0.0,-0.61694,0.00011,29.42972]
[1776778620370,43.92,75902.81,0.0,-0.61769,0.00011,29.40987]
[1776778622385,43.91,75899.17,0.0,-0.61811,0.00011,29.39876]
[1776778624188,43.91,75902.2,0.0,-0.61777,0.00011,29.40768]
[1776778625712,43.91,75899.02,0.0,-0.61814,0.00011,29.39796]
[1776778625737,43.91,75884.26,0.0,-0.61981,0.00011,29.3533]
[1776778626205,43.91,75869.69,0.0,-0.62145,0.00011,29.30889]
[1776778627212,43.91,75870.67,0.0,-0.62134,0.00011,29.3119]
[1776778628219,43.91,75871.34,0.0,-0.62126,0.00011,29.31393]
[1776778631042,43.91,75872.99,0.0,-0.62108,0.00011,29.31896]
[1776778631184,43.91,75874.87,0.0,-0.62086,0.00011,29.32477]
[1776778631241,43.91,75859.81,0.0,-0.62255,0.00011,29.27853]
[1776778632416,43.91,75859.81,0.0,-0.62255,0.00011,29.27853]
[1776778632446,43.9,75852.02,0.0,-0.62344,0.00011,29.25412]
[1776778634037,43.9,75852.02,0.0,-0.62344,0.00011,29.25412]
[1776778634185,43.9,75855.05,0.0,-0.6231,0.00011,29.2635]
[1776778634437,43.9,75855.05,0.0,-0.6231,0.00011,29.2635]
[1776778635992,43.9,75856.43,0.0,-0.62295,0.00011,29.26774]
[1776778636276,43.9,75871.89,0.0,-0.62121,0.00011,29.31536]
[1776778637283,43.9,75873.42,0.0,-0.62103,0.00011,29.32013]
[1776778638290,43.9,75866.64,0.0,-0.6218,0.00011,29.29928]
[1776778639606,43.9,75866.64,0.0,-0.6218,0.00011,29.29928]
[1776778639677,43.9,75866.64,0.0,-0.6218,0.00011,29.29928]
[1776778641104,43.9,75865.03,0.0,-0.62198,0.00011,29.29428]
[1776778641928,43.9,75869.37,0.0,-0.62149,0.00011,29.30761]
[1776778641981,43.9,75869.37,0.0,-0.62149,0.00011,29.30761]
[1776778641988,43.9,75869.42,0.0,-0.62149,0.00011,29.30783]
[1776778643066,43.9,75869.42,0.0,-0.62149,0.00011,29.30783]
[1776778643105,43.9,75869.42,0.0,-0.62149,0.00011,29.30783]
[1776778643118,43.9,75869.42,0.0,-0.62149,0.00011,29.30783]
[1776778643094,43.9,75862.27,0.0,-0.62229,0.00011,29.28581]
[1776778643338,43.9,75864.87,0.0,-0.62201,0.00011,29.29364]
[1776778646645,43.9,75871.87,0.0,-0.62122,0.00011,29.31512]
[1776778647366,43.9,75876.74,0.0,-0.62067,0.00011,29.33003]
[1776778649379,43.9,75881.6,0.0,-0.62011,0.00011,29.34505]
[1776778650388,43.9,75886.82,0.0,-0.61953,0.00011,29.36089]
[1776778652407,43.9,75877.46,0.0,-0.62059,0.00011,29.32947]
[1776778655428,43.91,75876.3,0.0,-0.62072,0.00011,29.32605]
[1776778660462,43.91,75869.49,0.0,-0.62148,0.00011,29.30527]
[1776778662334,43.91,75867.66,0.0,-0.62169,0.00011,29.29962]
[1776778663065,43.91,75867.66,0.0,-0.62169,0.00011,29.29962]
[1776778663257,43.91,75863.48,0.0,-0.62216,0.00011,29.28671]
[1776778663483,43.9,75851.63,0.0,-0.6235,0.00011,29.24991]
[1776778664763,43.9,75848.11,0.0,-0.6239,0.00011,29.23884]
[1776778668309,43.88,75852.26,0.0,-0.62349,0.00011,29.25034]
[1776778668321,43.88,75852.26,0.0,-0.62349,0.00011,29.25034]
[1776778668362,43.88,75852.26,0.0,-0.62349,0.00011,29.25034]
[1776778668519,43.87,75857.61,0.0,-0.62294,0.00011,29.26576]
[1776778672026,43.83,75859.47,0.0,-0.62283,0.00011,29.26903]
[1776778673554,43.82,75867.59,0.0,-0.62197,0.00011,29.29284]
[1776778674561,43.82,75862.76,0.0,-0.62252,0.00011,29.27791]
[1776778676290,43.82,75864.1,0.0,-0.62237,0.00011,29.28203]
[1776778676575,43.82,75868.79,0.0,-0.62184,0.00011,29.29646]
[1776778680932,43.81,75869.23,0.0,-0.62179,0.00011,29.29773]
[1776778681253,43.81,75867.08,0.0,-0.62204,0.00011,29.29107]
[1776778681824,43.81,75867.08,0.0,-0.62204,0.00011,29.29107]
[1776778681868,43.81,75851.77,0.0,-0.62376,0.00011,29.24347]
[1776778682617,43.8,75849.43,0.0,-0.62407,0.00011,29.2351]
[1776778685637,43.76,75839.4,0.0,-0.62532,0.00011,29.20072]
[1776778690674,43.73,75841.97,0.0,-0.62513,0.00011,29.2064]
[1776778691681,43.73,75846.8,0.0,-0.62459,0.00011,29.22151]
[1776778693512,43.73,75848.84,0.0,-0.62436,0.00011,29.22782]
[1776778693581,43.73,75848.84,0.0,-0.62436,0.00011,29.22782]
[1776778694178,43.73,75848.84,0.0,-0.62436,0.00011,29.22782]
[1776778696715,43.72,75844.26,0.0,-0.62489,0.00011,29.21305]
[1776778701654,43.72,75846.3,0.0,-0.62468,0.00011,29.21914]
[1776778701754,43.72,75861.71,0.0,-0.62294,0.00011,29.26722]
[1776778702760,43.72,75871.23,0.0,-0.62187,0.00011,29.29671]
[1776778706786,43.71,75873.25,0.0,-0.62166,0.00011,29.3024]
[1776778711821,43.7,75872.35,0.0,-0.6218,0.00011,29.2961]
[1776778713835,43.7,75866.18,0.0,-0.62251,0.00011,29.27678]
[1776778714842,43.7,75860.87,0.0,-0.62311,0.00011,29.26016]
[1776778717305,43.7,75857.19,0.0,-0.62353,0.00011,29.24848]
[1776778719426,43.69,75856.58,0.0,-0.62361,0.00011,29.24637]
[1776778723019,43.67,75851.63,0.0,-0.62425,0.00011,29.22887]
[1776778723204,43.67,75851.63,0.0,-0.62425,0.00011,29.22887]
[1776778724286,43.64,75857.73,0.0,-0.62364,0.00011,29.24616]
[1776778728047,43.64,75856.47,0.0,-0.62379,0.00011,29.24193]
[1776778729323,43.64,75859.33,0.0,-0.62348,0.00011,29.25068]
[1776778729950,43.64,75871.55,0.0,-0.6221,0.00011,29.28861]
[1776778730957,43.63,75872.34,0.0,-0.62201,0.00011,29.29104]
[1776778731964,43.63,75864.08,0.0,-0.62295,0.00011,29.26532]
[1776778732971,43.63,75856.6,0.0,-0.6238,0.00011,29.24186]
[1776778735992,43.63,75861.68,0.0,-0.62323,0.00011,29.25747]
[1776778736639,43.63,75861.68,0.0,-0.62323,0.00011,29.25747]
[1776778739011,43.63,75860.63,0.0,-0.62336,0.00011,29.25399]
[1776778742550,43.62,75862.36,0.0,-0.62318,0.00011,29.25895]
[1776778743199,43.62,75862.36,0.0,-0.62318,0.00011,29.25895]
[1776778743229,43.62,75856.07,0.0,-0.6239,0.00011,29.23918]
[1776778744049,43.61,75847.95,0.0,-0.62485,0.00011,29.21272]
[1776778749084,43.6,75846.02,0.0,-0.62509,0.00011,29.20623]
[1776778751098,43.6,75855.36,0.0,-0.62404,0.00011,29.23547]
[1776778752088,43.6,75855.36,0.0,-0.62404,0.00011,29.23547]
[1776778752145,43.6,75855.36,0.0,-0.62404,0.00011,29.23547]
[1776778753935,43.6,75859.73,0.0,-0.62355,0.00011,29.24897]
[1776778754119,43.58,75854.63,0.0,-0.62417,0.00011,29.232]
[1776778755126,43.58,75849.97,0.0,-0.6247,0.00011,29.21725]
[1776778759154,43.58,75845.21,0.0,-0.62525,0.00011,29.20192]
[1776778762177,43.58,75835.1,0.0,-0.6264,0.00011,29.16962]
[1776778763184,43.58,75827.69,0.0,-0.62724,0.00011,29.1459]
[1776778763466,43.58,75827.69,0.0,-0.62724,0.00011,29.1459]
[1776778767212,43.57,75816.3,0.0,-0.62853,0.00011,29.10915]
[1776778770923,43.57,75813.07,0.0,-0.62889,0.00011,29.09868]
[1776778776276,43.57,75809.68,0.0,-0.62929,0.00011,29.08468]
[1776778780304,43.57,75815.2,0.0,-0.62866,0.00011,29.10257]
[1776778781311,43.57,75821.77,0.0,-0.62792,0.00011,29.12376]
[1776778781853,43.57,75821.77,0.0,-0.62792,0.00011,29.12376]
[1776778782319,43.57,75833.52,0.0,-0.6266,0.00011,29.1614]
[1776778783325,43.57,75840.64,0.0,-0.6258,0.00011,29.18404]
[1776778783763,43.57,75840.64,0.0,-0.6258,0.00011,29.18404]
[1776778783849,43.57,75840.64,0.0,-0.6258,0.00011,29.18399]
[1776778784463,43.57,75840.64,0.0,-0.6258,0.00011,29.18399]
[1776778788082,43.57,75841.59,0.0,-0.6257,0.00011,29.18683]
[1776778789340,43.57,75842.09,0.0,-0.62564,0.00011,29.18835]
[1776778793173,43.57,75840.69,0.0,-0.62581,0.00011,29.18373]
[1776778794813,43.57,75837.0,0.0,-0.62623,0.00011,29.17188]
[1776778794856,43.56,75831.65,0.0,-0.62684,0.00011,29.1547]
[1776778795765,43.56,75831.65,0.0,-0.62684,0.00011,29.1547]
[1776778797427,43.56,75822.31,0.0,-0.6279,0.00011,29.12467]
[1776778800450,43.56,75816.53,0.0,-0.62855,0.00011,29.10596]
[1776778802464,43.56,75812.19,0.0,-0.62904,0.00011,29.09189]
[1776778807499,43.56,75809.53,0.0,-0.62934,0.00011,29.08325]
[1776778809513,43.56,75801.85,0.0,-0.63021,0.00011,29.05826]
[1776778811527,43.56,75796.27,0.0,-0.63083,0.00011,29.04001]
[1776778813039,43.56,75789.67,0.0,-0.63158,0.00011,29.01833]
[1776778814293,43.56,75789.67,0.0,-0.63158,0.00011,29.01833]
[1776778814340,43.56,75788.14,0.0,-0.63175,0.00011,29.01329]
[1776778814549,43.56,75773.06,0.0,-0.63344,0.00011,28.96335]
[1776778815556,43.56,75763.11,0.0,-0.63456,0.00011,28.93017]
[1776778817570,43.56,75768.31,0.0,-0.63397,0.00011,28.94757]
[1776778819590,43.56,75776.16,0.0,-0.63309,0.00011,28.97381]
[1776778821621,43.56,75781.77,0.0,-0.63246,0.00011,28.99247]
[1776778824597,43.57,75783.42,0.0,-0.63227,0.00011,28.99801]
[1776778824642,43.57,75789.01,0.0,-0.63164,0.00011,29.01651]
[1776778825649,43.57,75809.73,0.0,-0.6293,0.00011,29.08425]
[1776778826661,43.57,75824.04,0.0,-0.62767,0.00011,29.13092]
[1776778828157,43.57,75824.04,0.0,-0.62767,0.00011,29.13092]
[1776778828259,43.57,75824.04,0.0,-0.62767,0.00011,29.13092]
[1776778828351,43.57,75834.64,0.0,-0.62648,0.00011,29.16481]
[1776778828676,43.57,75847.46,0.0,-0.62503,0.00011,29.20545]
[1776778829683,43.57,75852.21,0.0,-0.6245,0.00011,29.22035]
[1776778832705,43.57,75842.34,0.0,-0.62564,0.00011,29.18592]
[1776778833712,43.57,75833.15,0.0,-0.62668,0.00011,29.15661]
[1776778835727,43.57,75833.21,0.0,-0.62667,0.00011,29.15672]
[1776778837741,43.56,75837.81,0.0,-0.62616,0.00011,29.17129]
[1776778842362,43.56,75836.67,0.0,-0.62629,0.00011,29.16751]
[1776778841801,43.56,75851.2,0.0,-0.62465,0.00011,29.21355]
[1776778843690,43.56,75854.95,0.0,-0.62423,0.00011,29.2253]
[1776778844079,43.56,75854.95,0.0,-0.62423,0.00011,29.2253]
[1776778844180,43.56,75857.46,0.0,-0.62395,0.00011,29.23303]
[1776778844807,43.56,75871.92,0.0,-0.62232,0.00011,29.27816]
[1776778845910,43.56,75871.92,0.0,-0.62232,0.00011,29.27816]
[1776778845992,43.56,75890.32,0.0,-0.62023,0.00011,29.33489]
[1776778846652,43.56,75890.32,0.0,-0.62023,0.00011,29.33489]
[1776778846697,43.56,75890.32,0.0,-0.62023,0.00011,29.33489]
[1776778846743,43.56,75890.32,0.0,-0.62023,0.00011,29.33489]
[1776778846822,43.56,75903.96,0.0,-0.61868,0.00011,29.37651]
[1776778847605,43.56,75903.96,0.0,-0.61868,0.00011,29.37651]
[1776778847829,43.56,75900.5,0.0,-0.61907,0.00011,29.36605]
[1776778849184,43.56,75900.5,0.0,-0.61907,0.00011,29.36605]
[1776778849324,43.56,75895.67,0.0,-0.61962,0.00011,29.35139]
[1776778850012,43.56,75895.67,0.0,-0.61962,0.00011,29.35139]
[1776778850082,43.56,75889.69,0.0,-0.62029,0.00011,29.3331]
[1776778854878,43.56,75896.63,0.0,-0.6195,0.00011,29.35438]
[1776778856632,43.56,75900.58,0.0,-0.61905,0.00011,29.36643]
[1776778856895,43.56,75905.61,0.0,-0.61848,0.00011,29.38173]
[1776778857943,43.56,75905.61,0.0,-0.61848,0.00011,29.38173]
[1776778858133,43.56,75905.61,0.0,-0.61848,0.00011,29.38173]
[1776778858909,43.56,75893.48,0.0,-0.61986,0.00011,29.3449]
[1776778862231,43.57,75892.34,0.0,-0.61998,0.00011,29.34149]
[1776778862950,43.57,75873.22,0.0,-0.62215,0.00011,29.28268]
[1776778863957,43.57,75871.05,0.0,-0.6224,0.00011,29.27589]
[1776778866978,43.57,75878.07,0.0,-0.6216,0.00011,29.2976]
[1776778867985,43.56,75885.76,0.0,-0.62073,0.00011,29.32126]
[1776778869999,43.56,75890.79,0.0,-0.62016,0.00011,29.3366]
[1776778875034,43.56,75884.3,0.0,-0.62091,0.00011,29.31654]
[1776778878055,43.56,75877.08,0.0,-0.62173,0.00011,29.29424]
[1776778882478,43.56,75875.55,0.0,-0.6219,0.00011,29.28951]
[1776778883098,43.56,75861.62,0.0,-0.62348,0.00011,29.24608]
[1776778883796,43.56,75861.62,0.0,-0.62348,0.00011,29.24608]
[1776778884105,43.56,75861.82,0.0,-0.62346,0.00011,29.24662]
[1776778886119,43.56,75857.22,0.0,-0.62399,0.00011,29.23203]
[1776778887026,43.56,75857.22,0.0,-0.62399,0.00011,29.23203]
[1776778887127,43.56,75852.59,0.0,-0.62452,0.00011,29.2174]
[1776778889124,43.55,75855.09,0.0,-0.62424,0.00011,29.22519]
[1776778889141,43.55,75859.89,0.0,-0.6237,0.00011,29.24018]
[1776778891155,43.55,75867.26,0.0,-0.62288,0.00011,29.26007]
[1776778892162,43.55,75874.1,0.0,-0.62211,0.00011,29.2813]
[1776778897196,43.55,75875.34,0.0,-0.62197,0.00011,29.28505]
[1776778898740,43.55,75879.1,0.0,-0.62154,0.00011,29.29668]
[1776778899337,43.55,75879.1,0.0,-0.62154,0.00011,29.29668]
[1776778899364,43.55,75893.74,0.0,-0.61988,0.00011,29.34172]
[1776778899512,43.55,75893.74,0.0,-0.61988,0.00011,29.34172]
[1776778900218,43.55,75904.24,0.0,-0.61869,0.00011,29.37372]
[1776778903239,43.55,75906.86,0.0,-0.61839,0.00011,29.38172]
[1776778903820,43.55,75906.86,0.0,-0.61839,0.00011,29.38172]
[1776778904492,43.55,75906.86,0.0,-0.61839,0.00011,29.38172]
[1776778905253,43.55,75919.29,0.0,-0.61697,0.00011,29.41916]
[1776778905677,43.55,75919.29,0.0,-0.61697,0.00011,29.41916]
[1776778905715,43.55,75919.29,0.0,-0.61697,0.00011,29.41916]
[1776778906298,43.55,75919.29,0.0,-0.61697,0.00011,29.41916]
[1776778906399,43.55,75921.81,0.0,-0.61669,0.00011,29.4267]
[1776778908273,43.55,75926.81,0.0,-0.61612,0.00011,29.4416]
[1776778913309,43.55,75923.11,0.0,-0.61654,0.00011,29.43049]
[1776778917519,43.55,75926.56,0.0,-0.61615,0.00011,29.44075]
[1776778918344,43.55,75914.0,0.0,-0.61758,0.00011,29.40312]
[1776778918692,43.55,75914.0,0.0,-0.61758,0.00011,29.40312]
[1776778919351,43.55,75908.31,0.0,-0.61823,0.00011,29.38598]
[1776778920358,43.55,75913.18,0.0,-0.61767,0.00011,29.40068]
[1776778921370,43.55,75913.18,0.0,-0.61767,0.00011,29.40068]
[1776778921458,43.55,75920.53,0.0,-0.61684,0.00011,29.42274]
[1776778922372,43.55,75927.26,0.0,-0.61607,0.00011,29.44282]
[1776778922585,43.55,75927.26,0.0,-0.61607,0.00011,29.44282]
[1776778923419,43.55,75935.94,0.0,-0.61508,0.00011,29.46855]
[1776778924124,43.55,75935.94,0.0,-0.61508,0.00011,29.46855]
[1776778924402,43.55,75945.14,0.0,-0.61404,0.00011,29.49562]
[1776778924598,43.55,75945.14,0.0,-0.61404,0.00011,29.49562]
[1776778924669,43.55,75945.14,0.0,-0.61404,0.00011,29.49562]
[1776778924991,43.55,75945.14,0.0,-0.61404,0.00011,29.49562]
[1776778925409,43.55,75951.33,0.0,-0.61333,0.00011,29.51369]
[1776778928430,43.55,75946.71,0.0,-0.61387,0.00011,29.50001]
[1776778933479,43.54,75938.39,0.0,-0.61483,0.00011,29.4753]
[1776778936500,43.54,75933.24,0.0,-0.61542,0.00011,29.45997]
[1776778937507,43.54,75940.26,0.0,-0.61462,0.00011,29.48069]
[1776778938514,43.54,75948.05,0.0,-0.61373,0.00011,29.50354]
[1776778941536,43.54,75960.36,0.0,-0.61234,0.00011,29.53926]
[1776778941917,43.54,75960.36,0.0,-0.61234,0.00011,29.53926]
[1776778941995,43.54,75960.36,0.0,-0.61234,0.00011,29.53926]
[1776778942542,43.54,75975.12,0.0,-0.61066,0.00011,29.58173]
[1776778943548,43.54,75978.18,0.0,-0.61031,0.00011,29.5904]
[1776778945506,43.53,75978.05,0.0,-0.61033,0.00011,29.58993]
[1776778945563,43.53,75978.46,0.0,-0.61029,0.00011,29.591]
[1776778945806,43.53,75978.46,0.0,-0.61029,0.00011,29.591]
[1776778946863,43.53,75978.46,0.0,-0.61029,0.00011,29.591]
[1776778947204,43.53,75978.46,0.0,-0.61029,0.00011,29.591]
[1776778947955,43.53,75979.44,0.0,-0.61018,0.00011,29.59361]
[1776778948199,43.53,75979.44,0.0,-0.61018,0.00011,29.59361]
[1776778948233,43.53,75982.15,0.0,-0.60987,0.00011,29.60134]
[1776778948585,43.53,75994.16,0.0,-0.6085,0.00011,29.63538]
[1776778949592,43.53,75999.92,0.0,-0.60784,0.00011,29.65162]
[1776778954628,43.53,75998.23,0.0,-0.60804,0.00011,29.64398]
[1776778959663,43.53,75998.57,0.0,-0.608,0.00011,29.64491]
[1776778960730,43.53,75998.57,0.0,-0.608,0.00011,29.64491]
[1776778960971,43.53,75998.57,0.0,-0.608,0.00011,29.64491]
[1776778961447,43.53,75998.57,0.0,-0.608,0.00011,29.64491]
[1776778961518,43.54,76006.78,0.0,-0.60705,0.00011,29.66817]
[1776778961946,43.54,76006.78,0.0,-0.60705,0.00011,29.66817]
[1776778962025,43.54,76012.6,0.0,-0.60638,0.00011,29.68438]
[1776778962945,43.54,76012.6,0.0,-0.60638,0.00011,29.68438]
[1776778963018,43.54,76012.6,0.0,-0.60638,0.00011,29.68438]
[1776778963119,43.54,76013.98,0.0,-0.60623,0.00011,29.68822]
[1776778966456,43.54,76017.89,0.0,-0.60578,0.00011,29.69904]
[1776778966557,43.54,76017.78,0.0,-0.60579,0.00011,29.69873]
[1776778967449,43.54,76017.78,0.0,-0.60579,0.00011,29.69873]
[1776778969268,43.54,76017.75,0.0,-0.6058,0.00011,29.69865]
[1776778969326,43.54,76022.61,0.0,-0.60524,0.00011,29.71203]
[1776778969741,43.54,76031.98,0.0,-0.60416,0.00011,29.73771]
[1776778973352,43.54,76030.83,0.0,-0.6043,0.00011,29.73452]
[1776778973507,43.54,76030.83,0.0,-0.6043,0.00011,29.73452]
[1776778973601,43.53,76033.79,0.0,-0.60396,0.00011,29.74254]
[1776778974582,43.53,76043.19,0.0,-0.60289,0.00011,29.76801]
[1776778974776,43.53,76053.34,0.0,-0.60172,0.00011,29.7953]
[1776778976790,43.53,76058.39,0.0,-0.60115,0.00011,29.80868]
[1776778979385,43.53,76058.73,0.0,-0.60111,0.00011,29.80953]
[1776778979467,43.53,76058.73,0.0,-0.60111,0.00011,29.80953]
[1776778979516,43.53,76058.39,0.0,-0.60116,0.00011,29.8085]
[1776778980024,43.53,76058.39,0.0,-0.60116,0.00011,29.8085]
[1776778980062,43.53,76058.39,0.0,-0.60116,0.00011,29.8085]
[1776778980128,43.53,76056.03,0.0,-0.60143,0.00011,29.80215]
[1776778981230,43.53,76056.03,0.0,-0.60143,0.00011,29.80215]
[1776778981380,43.53,76056.03,0.0,-0.60143,0.00011,29.80215]
[1776778981417,43.53,76057.07,0.0,-0.60131,0.00011,29.80487]
[1776778981817,43.53,76057.07,0.0,-0.60131,0.00011,29.80487]
[1776778981973,43.53,76057.07,0.0,-0.60131,0.00011,29.80487]
[1776778983173,43.53,76053.27,0.0,-0.60175,0.00011,29.79471]
[1776778983215,43.52,76045.22,0.0,-0.60268,0.00011,29.77297]
[1776778984102,43.52,76045.22,0.0,-0.60268,0.00011,29.77297]
[1776778984148,43.52,76045.22,0.0,-0.60268,0.00011,29.77297]
[1776778984165,43.52,76040.97,0.0,-0.60317,0.00011,29.76144]
[1776778984624,43.52,76040.97,0.0,-0.60317,0.00011,29.76144]
[1776778984845,43.52,76040.97,0.0,-0.60317,0.00011,29.76144]
[1776778984864,43.52,76044.63,0.0,-0.60275,0.00011,29.77134]
[1776778987432,43.52,76040.41,0.0,-0.60324,0.00011,29.75985]
[1776778987803,43.52,76037.83,0.0,-0.60353,0.00011,29.75282]
[1776778987885,43.52,76035.31,0.0,-0.60382,0.00011,29.74597]
[1776778989984,43.52,76033.96,0.0,-0.60398,0.00011,29.74224]
[1776778990058,43.52,76028.55,0.0,-0.6046,0.00011,29.72744]
[1776778990981,43.52,76028.55,0.0,-0.6046,0.00011,29.72744]
[1776778991021,43.52,76026.21,0.0,-0.60487,0.00011,29.72101]
[1776778991981,43.52,76026.21,0.0,-0.60487,0.00011,29.72101]
[1776778992021,43.52,76022.99,0.0,-0.60524,0.00011,29.71216]
[1776778993987,43.52,76020.37,0.0,-0.60554,0.00011,29.70493]
[1776778994039,43.52,76022.19,0.0,-0.60533,0.00011,29.70994]
[1776778994951,43.52,76022.19,0.0,-0.60533,0.00011,29.70994]
[1776778995148,43.52,76022.19,0.0,-0.60533,0.00011,29.70994]
[1776778995215,43.52,76025.79,0.0,-0.60492,0.00011,29.71984]
[1776778995943,43.52,76031.26,0.0,-0.60429,0.00011,29.73482]
[1776778997188,43.52,76031.26,0.0,-0.60429,0.00011,29.73482]
[1776778997292,43.52,76031.26,0.0,-0.60429,0.00011,29.73482]
[1776778997468,43.52,76031.26,0.0,-0.60429,0.00011,29.73482]
[1776778997570,43.52,76037.35,0.0,-0.6036,0.00011,29.75139]
[1776778997789,43.52,76037.35,0.0,-0.6036,0.00011,29.75139]
[1776778998040,43.52,76037.35,0.0,-0.6036,0.00011,29.75139]
[1776778998537,43.52,76037.35,0.0,-0.6036,0.00011,29.75139]
[1776778998622,43.52,76047.03,0.0,-0.60249,0.00011,29.77755]
[1776778998964,43.52,76054.73,0.0,-0.6016,0.00011,29.79823]
[1776779000978,43.52,76059.72,0.0,-0.60103,0.00011,29.81146]
[1776779006013,43.51,76060.63,0.0,-0.60094,0.00011,29.8136]
[1776779011032,43.51,76061.96,0.0,-0.6008,0.00011,29.81685]
[1776779013397,43.51,76063.17,0.0,-0.60068,0.00011,29.81705]
[1776779013427,43.5,76069.3,0.0,-0.59998,0.00012,29.83317]
[1776779014317,43.5,76069.3,0.0,-0.59998,0.00012,29.83317]
[1776779014383,43.5,76090.35,0.0,-0.59756,0.00012,29.88824]
[1776779014729,43.5,76090.35,0.0,-0.59756,0.00012,29.88824]
[1776779014861,43.5,76090.35,0.0,-0.59756,0.00012,29.88824]
[1776779015084,43.5,76090.35,0.0,-0.59756,0.00012,29.88824]
[1776779015196,43.5,76090.35,0.0,-0.59756,0.00012,29.88824]
[1776779015385,43.5,76090.35,0.0,-0.59756,0.00012,29.88824]
[1776779015427,43.5,76107.31,0.0,-0.5956,0.00012,29.93181]
[1776779016262,43.5,76107.31,0.0,-0.5956,0.00012,29.93181]
[1776779016310,43.5,76107.31,0.0,-0.5956,0.00012,29.93181]
[1776779016346,43.5,76113.82,0.0,-0.59485,0.00012,29.94839]
[1776779016841,43.5,76113.82,0.0,-0.59485,0.00012,29.94839]
[1776779017833,43.5,76111.45,0.0,-0.59512,0.00012,29.94239]
[1776779017836,43.5,76111.45,0.0,-0.59512,0.00012,29.94239]
[1776779018100,43.5,76109.06,0.0,-0.5954,0.00012,29.93631]
[1776779018864,43.5,76109.06,0.0,-0.5954,0.00012,29.93631]
[1776779018894,43.5,76109.06,0.0,-0.5954,0.00012,29.93631]
[1776779019012,43.5,76109.06,0.0,-0.5954,0.00012,29.93631]
[1776779019107,43.5,76111.66,0.0,-0.5951,0.00012,29.94293]
[1776779020936,43.5,76116.34,0.0,-0.59456,0.00012,29.95479]
[1776779021121,43.5,76122.0,0.0,-0.59391,0.00012,29.96904]
[1776779022128,43.5,76128.3,0.0,-0.59318,0.00012,29.98481]
[1776779023379,43.5,76134.85,0.0,-0.59242,0.00012,30.00109]
[1776779023929,43.5,76134.85,0.0,-0.59242,0.00012,30.00109]
[1776779025149,43.5,76142.32,0.0,-0.59156,0.00012,30.0195]
[1776779026210,43.5,76142.32,0.0,-0.59156,0.00012,30.0195]
[1776779026294,43.5,76147.83,0.0,-0.59093,0.00012,30.03303]
[1776779027290,43.5,76147.83,0.0,-0.59093,0.00012,30.03303]
[1776779028352,43.5,76144.87,0.0,-0.59127,0.00012,30.02574]
[1776779029349,43.5,76146.29,0.0,-0.59111,0.00012,30.02915]
[1776779029880,43.5,76146.59,0.0,-0.59108,0.00012,30.02985]
[1776779030090,43.5,76146.59,0.0,-0.59108,0.00012,30.02985]
[1776779030142,43.5,76146.59,0.0,-0.59108,0.00012,30.02985]
[1776779030328,43.5,76146.59,0.0,-0.59108,0.00012,30.02985]
[1776779030397,43.5,76146.59,0.0,-0.59108,0.00012,30.02985]
[1776779030430,43.5,76160.5,0.0,-0.58947,0.00012,30.06371]
[1776779030759,43.5,76160.5,0.0,-0.58947,0.00012,30.06371]
[1776779031420,43.5,76160.5,0.0,-0.58947,0.00012,30.06371]
[1776779031522,43.49,76176.68,0.0,-0.58761,0.00012,30.10225]
[1776779032204,43.49,76187.19,0.0,-0.58639,0.00012,30.12711]
[1776779034009,43.49,76187.6,0.0,-0.58635,0.00012,30.12807]
[1776779034221,43.49,76187.6,0.0,-0.58635,0.00012,30.12807]
[1776779034616,43.49,76187.6,0.0,-0.58635,0.00012,30.12807]
[1776779034669,43.5,76198.03,0.0,-0.58514,0.00012,30.15246]
[1776779035968,43.5,76201.25,0.0,-0.58476,0.00012,30.15994]
[1776779037746,43.5,76198.94,0.0,-0.58503,0.00012,30.15461]
[1776779038187,43.5,76198.94,0.0,-0.58503,0.00012,30.15461]
[1776779043294,43.5,76188.07,0.0,-0.58628,0.00012,30.1293]
[1776779044177,43.5,76188.07,0.0,-0.58628,0.00012,30.1293]
[1776779044312,43.5,76188.07,0.0,-0.58628,0.00012,30.1293]
[1776779044384,43.5,76177.08,0.0,-0.58756,0.00012,30.1033]
[1776779044979,43.5,76177.08,0.0,-0.58756,0.00012,30.1033]
[1776779045324,43.5,76177.08,0.0,-0.58756,0.00012,30.1033]
[1776779045376,43.5,76161.94,0.0,-0.58931,0.00012,30.067]
[1776779046655,43.5,76161.94,0.0,-0.58931,0.00012,30.067]
[1776779046315,43.49,76146.46,0.0,-0.59111,0.00012,30.02929]
[1776779047322,43.49,76142.9,0.0,-0.59152,0.00012,30.02051]
[1776779049310,43.49,76141.14,0.0,-0.59173,0.00012,30.01614]
[1776779051501,43.49,76135.82,0.0,-0.59234,0.00012,30.00294]
[1776779052357,43.49,76125.24,0.0,-0.59357,0.00012,29.97654]
[1776779053944,43.49,76121.82,0.0,-0.59396,0.00012,29.96795]
[1776779054371,43.49,76121.16,0.0,-0.59404,0.00012,29.96629]
[1776779054775,43.49,76121.16,0.0,-0.59404,0.00012,29.96629]
[1776779054848,43.49,76121.16,0.0,-0.59404,0.00012,29.96629]
[1776779054946,43.49,76121.16,0.0,-0.59404,0.00012,29.96629]
[1776779055285,43.49,76121.16,0.0,-0.59404,0.00012,29.96629]
[1776779055429,43.49,76121.16,0.0,-0.59404,0.00012,29.96629]
[1776779055498,43.49,76102.98,0.0,-0.59613,0.00012,29.92016]
[1776779056053,43.49,76102.98,0.0,-0.59613,0.00012,29.92016]
[1776779056683,43.49,76102.98,0.0,-0.59613,0.00012,29.92016]
[1776779056385,43.49,76107.18,0.0,-0.59565,0.00012,29.93091]
[1776779057611,43.49,76113.51,0.0,-0.59492,0.00012,29.94702]
[1776779058420,43.49,76113.51,0.0,-0.59492,0.00012,29.94702]
[1776779059406,43.49,76105.11,0.0,-0.59589,0.00012,29.92566]
[1776779060722,43.49,76100.95,0.0,-0.59636,0.00012,29.91503]
[1776779061157,43.49,76100.95,0.0,-0.59636,0.00012,29.91503]
[1776779061379,43.49,76100.95,0.0,-0.59636,0.00012,29.91503]
[1776779061664,43.49,76100.95,0.0,-0.59636,0.00012,29.91503]
[1776779061693,43.49,76086.86,0.0,-0.59799,0.00012,29.87867]
[1776779062245,43.49,76086.86,0.0,-0.59799,0.00012,29.87867]
[1776779062433,43.49,76078.67,0.0,-0.59893,0.00012,29.85732]
[1776779066671,43.49,76080.93,0.0,-0.59867,0.00012,29.86315]
[1776779067468,43.49,76071.47,0.0,-0.59977,0.00012,29.83818]
[1776779070489,43.49,76076.86,0.0,-0.59916,0.00012,29.85218]
[1776779071496,43.48,76069.64,0.0,-0.6,0.00012,29.83013]
[1776779074565,43.48,76071.57,0.0,-0.59978,0.00012,29.83512]
[1776779074590,43.48,76076.99,0.0,-0.59916,0.00012,29.84932]
[1776779074896,43.48,76076.99,0.0,-0.59916,0.00012,29.84932]
[1776779075656,43.48,76086.39,0.0,-0.59808,0.00012,29.87383]
[1776779076808,43.48,76085.93,0.0,-0.59814,0.00012,29.87255]
[1776779076894,43.48,76085.93,0.0,-0.59814,0.00012,29.87255]
[1776779077552,43.48,76090.22,0.0,-0.59765,0.00012,29.88368]
[1776779078572,43.48,76090.22,0.0,-0.59765,0.00012,29.88368]
[1776779078621,43.48,76092.49,0.0,-0.59739,0.00012,29.88954]
[1776779079918,43.48,76087.8,0.0,-0.59793,0.00012,29.87736]
[1776779080573,43.48,76079.18,0.0,-0.59893,0.00012,29.85478]
[1776779083594,43.47,76075.7,0.0,-0.59934,0.00012,29.84544]
[1776779085608,43.47,76083.74,0.0,-0.59842,0.00012,29.86637]
[1776779087622,43.47,76064.35,0.0,-0.60066,0.00012,29.81517]
[1776779088629,43.47,76057.74,0.0,-0.60142,0.00012,29.7975]
[1776779089650,43.47,76057.74,0.0,-0.60142,0.00012,29.7975]
[1776779089655,43.47,76057.74,0.0,-0.60142,0.00012,29.7975]
[1776779089744,43.46,76056.31,0.0,-0.60159,0.00012,29.79363]
[1776779089904,43.46,76056.31,0.0,-0.60159,0.00012,29.79363]
[1776779090375,43.46,76056.31,0.0,-0.60159,0.00012,29.79363]
[1776779090644,43.46,76046.48,0.0,-0.60272,0.00011,29.76715]
[1776779091651,43.46,76040.3,0.0,-0.60343,0.00011,29.75038]
[1776779092659,43.46,76045.4,0.0,-0.60285,0.00011,29.76419]
[1776779097694,43.46,76041.76,0.0,-0.60327,0.00011,29.75421]
[1776779099909,43.46,76042.19,0.0,-0.60322,0.00011,29.75534]
[1776779100425,43.46,76042.19,0.0,-0.60322,0.00011,29.75534]
[1776779100716,43.46,76034.24,0.0,-0.60414,0.00011,29.73368]
[1776779101080,43.46,76034.24,0.0,-0.60414,0.00011,29.73368]
[1776779101723,43.46,76033.39,0.0,-0.60423,0.00011,29.73134]
[1776779102978,43.46,76034.89,0.0,-0.60406,0.00011,29.73544]
[1776779103064,43.46,76034.89,0.0,-0.60406,0.00011,29.73544]
[1776779103366,43.46,76034.89,0.0,-0.60406,0.00011,29.73544]
[1776779103747,43.46,76034.89,0.0,-0.60406,0.00011,29.73544]
[1776779103743,43.46,76053.4,0.0,-0.60194,0.00012,29.78555]
[1776779104745,43.46,76069.28,0.0,-0.60011,0.00012,29.82785]
[1776779105753,43.46,76068.23,0.0,-0.60023,0.00012,29.82504]
[1776779107768,43.46,76074.83,0.0,-0.59948,0.00012,29.84236]
[1776779108775,43.45,76068.87,0.0,-0.60017,0.00012,29.82656]
[1776779109782,43.45,76075.96,0.0,-0.59935,0.00012,29.84522]
[1776779112803,43.45,76068.83,0.0,-0.60019,0.00012,29.8262]
[1776779113810,43.45,76075.34,0.0,-0.59944,0.00012,29.84334]
[1776779115490,43.45,76075.34,0.0,-0.59944,0.00012,29.84334]
[1776779116115,43.45,76073.86,0.0,-0.59962,0.00012,29.83931]
[1776779116467,43.45,76073.86,0.0,-0.59962,0.00012,29.83931]
[1776779116542,43.45,76061.82,0.0,-0.601,0.00012,29.80734]
[1776779117441,43.45,76061.82,0.0,-0.601,0.00012,29.80734]
[1776779117542,43.44,76056.69,0.0,-0.6016,0.00012,29.79359]
[1776779119316,43.44,76057.34,0.0,-0.60152,0.00012,29.79533]
[1776779119322,43.44,76057.34,0.0,-0.60152,0.00012,29.79533]
[1776779119695,43.44,76057.34,0.0,-0.60152,0.00012,29.79533]
[1776779119717,43.44,76058.95,0.0,-0.60134,0.00012,29.79956]
[1776779120796,43.44,76053.14,0.0,-0.60201,0.00012,29.78395]
[1776779121451,43.44,76044.11,0.0,-0.60305,0.00011,29.75955]
[1776779122432,43.44,76044.11,0.0,-0.60305,0.00011,29.75955]
[1776779122534,43.44,76039.09,0.0,-0.60363,0.00011,29.7459]
[1776779123657,43.44,76039.09,0.0,-0.60363,0.00011,29.7459]
[1776779123758,43.44,76035.14,0.0,-0.60408,0.00011,29.73512]
[1776779123893,43.44,76023.96,0.0,-0.60537,0.00011,29.70443]
[1776779125168,43.44,76023.96,0.0,-0.60537,0.00011,29.70443]
[1776779125224,43.44,76013.49,0.0,-0.60657,0.00011,29.67542]
[1776779125906,43.44,76001.24,0.0,-0.60797,0.00011,29.64111]
[1776779127110,43.44,75996.41,0.0,-0.60853,0.00011,29.6275]
[1776779128927,43.44,75991.8,0.0,-0.60906,0.00011,29.61444]
[1776779130889,43.44,75990.9,0.0,-0.60916,0.00011,29.61185]
[1776779130947,43.44,75990.9,0.0,-0.60916,0.00011,29.61185]
[1776779131238,43.44,75990.9,0.0,-0.60916,0.00011,29.61185]
[1776779131387,43.44,75990.9,0.0,-0.60916,0.00011,29.61185]
[1776779131426,43.44,75981.44,0.0,-0.61026,0.00011,29.58183]
[1776779131891,43.44,75981.44,0.0,-0.61026,0.00011,29.58183]
[1776779131943,43.44,75981.44,0.0,-0.61026,0.00011,29.58183]
[1776779132580,43.44,75969.63,0.0,-0.61161,0.00011,29.54781]
[1776779138004,43.43,75960.67,0.0,-0.61265,0.00011,29.52153]
[1776779141579,43.43,75969.19,0.0,-0.61169,0.00011,29.54606]
[1776779147114,43.43,75969.84,0.0,-0.61162,0.00011,29.5477]
[1776779148452,43.43,75971.75,0.0,-0.61141,0.00011,29.55316]
[1776779148558,43.42,75971.35,0.0,-0.61146,0.00011,29.55189]
[1776779148898,43.42,75971.35,0.0,-0.61146,0.00011,29.55189]
[1776779149493,43.42,75971.35,0.0,-0.61146,0.00011,29.55189]
[1776779149528,43.42,75947.25,0.0,-0.61422,0.00011,29.48158]
[1776779150027,43.42,75947.25,0.0,-0.61422,0.00011,29.48158]
[1776779150385,43.42,75947.25,0.0,-0.61422,0.00011,29.48158]
[1776779150459,43.42,75915.47,0.0,-0.61784,0.00011,29.38681]
[1776779151306,43.42,75915.47,0.0,-0.61784,0.00011,29.38681]
[1776779151666,43.43,75908.0,0.0,-0.61869,0.00011,29.36424]
[1776779152034,43.43,75908.0,0.0,-0.61869,0.00011,29.36424]
[1776779153112,43.43,75912.94,0.0,-0.61813,0.00011,29.37926]
[1776779158241,43.43,75912.9,0.0,-0.61812,0.00011,29.3793]
[1776779160658,43.43,75909.24,0.0,-0.61854,0.00011,29.36828]
[1776779161525,43.43,75908.43,0.0,-0.61863,0.00011,29.36591]
[1776779163186,43.43,75900.97,0.0,-0.61947,0.00011,29.34321]
[1776779166014,43.43,75899.0,0.0,-0.6197,0.00011,29.33714]
[1776779166207,43.43,75892.38,0.0,-0.62045,0.00011,29.31684]
[1776779167214,43.43,75886.43,0.0,-0.62113,0.00011,29.29848]
[1776779168404,43.43,75891.75,0.0,-0.62053,0.00011,29.31486]
[1776779169228,43.43,75896.96,0.0,-0.61994,0.00011,29.33085]
[1776779174264,43.43,75894.13,0.0,-0.62026,0.00011,29.32211]
[1776779176278,43.43,75888.4,0.0,-0.62091,0.00011,29.30446]
[1776779178873,43.43,75890.36,0.0,-0.62069,0.00011,29.31047]
[1776779179502,43.43,75890.36,0.0,-0.62069,0.00011,29.31047]
[1776779186349,43.43,75884.99,0.0,-0.62131,0.00011,29.29372]
[1776779190376,43.43,75889.61,0.0,-0.62078,0.00011,29.30795]
[1776779192390,43.43,75884.19,0.0,-0.62141,0.00011,29.28819]
[1776779197425,43.43,75885.11,0.0,-0.62131,0.00011,29.29104]
[1776779198138,43.43,75885.11,0.0,-0.62131,0.00011,29.29104]
[1776779198432,43.43,75898.77,0.0,-0.61976,0.00011,29.33306]
[1776779199420,43.43,75898.77,0.0,-0.61976,0.00011,29.33306]
[1776779199700,43.43,75898.77,0.0,-0.61976,0.00011,29.33306]
[1776779199732,43.42,75908.16,0.0,-0.61869,0.00011,29.36168]
[1776779200446,43.43,75915.83,0.0,-0.61781,0.00011,29.38495]
[1776779201977,43.43,75916.0,0.0,-0.61779,0.00011,29.38549]
[1776779201995,43.43,75916.0,0.0,-0.61779,0.00011,29.38549]
[1776779202112,43.43,75916.0,0.0,-0.61779,0.00011,29.38549]
[1776779202188,43.43,75916.0,0.0,-0.61779,0.00011,29.38549]
[1776779202460,43.43,75922.47,0.0,-0.61705,0.00011,29.40501]
[1776779207494,43.43,75920.95,0.0,-0.61722,0.00011,29.40049]
[1776779210676,43.43,75922.31,0.0,-0.61707,0.00011,29.40461]
[1776779210987,43.43,75922.31,0.0,-0.61707,0.00011,29.40461]
[1776779210686,43.43,75932.25,0.0,-0.61593,0.00011,29.43437]
[1776779212444,43.43,75934.42,0.0,-0.61568,0.00011,29.44083]
[1776779212533,43.43,75926.38,0.0,-0.6166,0.00011,29.41683]
[1776779213551,43.43,75919.77,0.0,-0.61735,0.00011,29.39699]
[1776779215263,43.43,75918.41,0.0,-0.61751,0.00011,29.39289]
[1776779218076,43.43,75915.9,0.0,-0.61779,0.00011,29.38541]
[1776779218150,43.43,75915.9,0.0,-0.61779,0.00011,29.38541]
[1776779220592,43.43,75913.57,0.0,-0.61805,0.00011,29.37842]
[1776779220695,43.43,75913.57,0.0,-0.61805,0.00011,29.37842]
[1776779220783,43.43,75913.57,0.0,-0.61805,0.00011,29.37842]
[1776779220810,43.43,75900.27,0.0,-0.61957,0.00011,29.33799]
[1776779221656,43.43,75893.39,0.0,-0.62035,0.00011,29.31687]
[1776779223670,43.43,75888.78,0.0,-0.62088,0.00011,29.30265]
[1776779226691,43.43,75893.36,0.0,-0.62036,0.00011,29.31668]
[1776779227131,43.43,75893.36,0.0,-0.62036,0.00011,29.31668]
[1776779229435,43.43,75894.81,0.0,-0.6202,0.00011,29.32108]
[1776779229596,43.43,75894.81,0.0,-0.6202,0.00011,29.32108]
[1776779229712,43.43,75899.76,0.0,-0.61964,0.00011,29.33622]
[1776779230451,43.43,75899.76,0.0,-0.61964,0.00011,29.33622]
[1776779232870,43.43,75899.76,0.0,-0.61964,0.00011,29.33616]
[1776779233285,43.43,75901.19,0.0,-0.61948,0.00011,29.34049]
[1776779233722,43.43,75901.19,0.0,-0.61948,0.00011,29.34049]
[1776779233740,43.43,75911.94,0.0,-0.61825,0.00011,29.37324]
[1776779234163,43.43,75911.94,0.0,-0.61825,0.00011,29.37324]
[1776779234215,43.43,75911.94,0.0,-0.61825,0.00011,29.37324]
[1776779234822,43.43,75922.96,0.0,-0.61699,0.00011,29.40651]
[1776779235754,43.43,75933.59,0.0,-0.61578,0.00011,29.43831]
[1776779236762,43.43,75943.08,0.0,-0.6147,0.00011,29.46645]
[1776779236967,43.43,75943.08,0.0,-0.6147,0.00011,29.46645]
[1776779237768,43.43,75957.12,0.0,-0.61309,0.00011,29.50769]
[1776779238032,43.43,75957.12,0.0,-0.61309,0.00011,29.50769]
[1776779238775,43.43,75964.1,0.0,-0.6123,0.00011,29.52798]
[1776779239124,43.43,75964.1,0.0,-0.6123,0.00011,29.52798]
[1776779239782,43.43,75956.98,0.0,-0.61311,0.00011,29.50718]
[1776779241796,43.42,75962.57,0.0,-0.61248,0.00011,29.52338]
[1776779244817,43.42,75957.05,0.0,-0.61312,0.00011,29.50713]
[1776779247308,43.42,75960.24,0.0,-0.61276,0.00011,29.51635]
[1776779247839,43.42,75965.21,0.0,-0.61219,0.00011,29.53076]
[1776779249854,43.42,75957.18,0.0,-0.61311,0.00011,29.50726]
[1776779254881,43.41,75956.94,0.0,-0.61316,0.00011,29.5034]
[1776779254889,43.41,75961.58,0.0,-0.61263,0.00011,29.5169]
[1776779258929,43.41,75968.27,0.0,-0.61188,0.00011,29.53612]
[1776779259935,43.41,75973.64,0.0,-0.61126,0.00011,29.55158]
[1776779261327,43.41,75972.92,0.0,-0.61135,0.00011,29.54944]
[1776779261404,43.41,75972.92,0.0,-0.61135,0.00011,29.54944]
[1776779261719,43.41,75972.92,0.0,-0.61135,0.00011,29.54937]
[1776779261949,43.41,75978.79,0.0,-0.61068,0.00011,29.56627]
[1776779263964,43.41,75969.62,0.0,-0.61174,0.00011,29.53968]
[1776779269000,43.4,75976.39,0.0,-0.61097,0.00011,29.55893]
[1776779271014,43.4,75981.12,0.0,-0.61044,0.00011,29.57237]
[1776779275817,43.39,75981.05,0.0,-0.61046,0.00011,29.57195]
[1776779276049,43.39,75970.36,0.0,-0.61169,0.00011,29.54099]
[1776779277056,43.39,75963.29,0.0,-0.6125,0.00011,29.52041]
[1776779282091,43.39,75970.55,0.0,-0.61168,0.00011,29.54125]
[1776779283604,43.39,75970.55,0.0,-0.61168,0.00011,29.54125]
[1776779283686,43.39,75970.55,0.0,-0.61168,0.00011,29.54125]
[1776779283783,43.39,75964.3,0.0,-0.6124,0.00011,29.52301]
[1776779285112,43.39,75956.16,0.0,-0.61334,0.00011,29.4992]
[1776779289140,43.38,75943.31,0.0,-0.61481,0.00011,29.46124]
[1776779291300,43.38,75951.02,0.0,-0.61393,0.00011,29.48396]
[1776779292660,43.38,75951.02,0.0,-0.61393,0.00011,29.48396]
[1776779292668,43.38,75947.41,0.0,-0.61435,0.00011,29.47328]
[1776779293168,43.38,75934.62,0.0,-0.61581,0.00011,29.43535]
[1776779294175,43.38,75930.23,0.0,-0.61631,0.00011,29.42225]
[1776779299210,43.38,75927.65,0.0,-0.6166,0.00011,29.41458]
[1776779301229,43.38,75924.39,0.0,-0.61697,0.00011,29.40481]
[1776779301296,43.38,75919.04,0.0,-0.61758,0.00011,29.38872]
[1776779302231,43.38,75911.83,0.0,-0.6184,0.00011,29.36694]
[1776779304788,43.38,75912.76,0.0,-0.6183,0.00011,29.3698]
[1776779304831,43.39,75918.5,0.0,-0.61764,0.00011,29.38724]
[1776779305252,43.39,75925.41,0.0,-0.61685,0.00011,29.40804]
[1776779308273,43.39,75931.35,0.0,-0.61617,0.00011,29.42588]
[1776779312302,43.39,75937.09,0.0,-0.61552,0.00011,29.44003]
[1776779315323,43.39,75931.69,0.0,-0.61614,0.00011,29.42394]
[1776779318773,43.39,75932.31,0.0,-0.61607,0.00011,29.4258]
[1776779319350,43.39,75947.05,0.0,-0.61438,0.00011,29.46957]
[1776779321364,43.39,75951.0,0.0,-0.61393,0.00011,29.48118]
[1776779322830,43.39,75951.0,0.0,-0.61393,0.00011,29.48118]
[1776779322877,43.39,75951.0,0.0,-0.61393,0.00011,29.48118]
[1776779323378,43.39,75942.19,0.0,-0.61494,0.00011,29.45512]
[1776779324386,43.39,75936.25,0.0,-0.61562,0.00011,29.43745]
[1776779325327,43.39,75936.25,0.0,-0.61562,0.00011,29.43745]
[1776779327232,43.39,75934.77,0.0,-0.61579,0.00011,29.43303]
[1776779327636,43.39,75934.77,0.0,-0.61579,0.00011,29.43303]
[1776779327874,43.39,75934.77,0.0,-0.61579,0.00011,29.43303]
[1776779327924,43.39,75932.45,0.0,-0.61606,0.00011,29.42611]
[1776779328490,43.39,75932.45,0.0,-0.61606,0.00011,29.42611]
[1776779328700,43.39,75932.45,0.0,-0.61606,0.00011,29.42611]
[1776779328740,43.39,75910.97,0.0,-0.61851,0.00011,29.36143]
[1776779329421,43.39,75901.9,0.0,-0.61954,0.00011,29.3338]
[1776779330429,43.39,75902.22,0.0,-0.61951,0.00011,29.33482]
[1776779333703,43.39,75899.25,0.0,-0.61984,0.00011,29.32582]
[1776779333757,43.39,75899.25,0.0,-0.61984,0.00011,29.32582]
[1776779333760,43.39,75899.25,0.0,-0.61984,0.00011,29.32582]
[1776779333796,43.39,75894.51,0.0,-0.62038,0.00011,29.31124]
[1776779334088,43.39,75894.51,0.0,-0.62038,0.00011,29.31124]
[1776779334332,43.39,75894.51,0.0,-0.62038,0.00011,29.31124]
[1776779334458,43.39,75899.32,0.0,-0.61983,0.00011,29.32601]
[1776779337478,43.39,75907.98,0.0,-0.61885,0.00011,29.35235]
[1776779339529,43.38,75910.95,0.0,-0.61851,0.00011,29.36133]
[1776779339574,43.38,75910.95,0.0,-0.61851,0.00011,29.36133]
[1776779339675,43.38,75911.75,0.0,-0.61843,0.00011,29.36372]
[1776779340168,43.38,75911.75,0.0,-0.61843,0.00011,29.36372]
[1776779340919,43.38,75911.75,0.0,-0.61843,0.00011,29.36372]
[1776779341063,43.38,75912.41,0.0,-0.61835,0.00011,29.36567]
[1776779341507,43.38,75898.55,0.0,-0.61993,0.00011,29.3234]
[1776779342514,43.38,75891.37,0.0,-0.62076,0.00011,29.30119]
[1776779345138,43.38,75889.11,0.0,-0.62102,0.00011,29.29401]
[1776779349563,43.38,75894.2,0.0,-0.62045,0.00011,29.30947]
[1776779351721,43.38,75895.28,0.0,-0.62033,0.00011,29.31278]
[1776779351812,43.38,75895.28,0.0,-0.62033,0.00011,29.31278]
[1776779351875,43.38,75902.2,0.0,-0.61954,0.00011,29.33398]
[1776779352717,43.38,75902.2,0.0,-0.61954,0.00011,29.33398]
[1776779352799,43.37,75889.47,0.0,-0.62099,0.00011,29.29483]
[1776779353591,43.37,75883.64,0.0,-0.62166,0.00011,29.27669]
[1776779355198,43.37,75881.38,0.0,-0.62192,0.00011,29.26958]
[1776779360640,43.37,75881.97,0.0,-0.62188,0.00011,29.27094]
[1776779365678,43.36,75881.08,0.0,-0.62199,0.00011,29.26775]
[1776779370713,43.35,75881.35,0.0,-0.62198,0.00011,29.26818]
[1776779375748,43.35,75880.24,0.0,-0.62214,0.00011,29.26134]
[1776779380783,43.34,75882.54,0.0,-0.62189,0.00011,29.26811]
[1776779384811,43.34,75890.2,0.0,-0.62103,0.00011,29.29162]
[1776779385818,43.34,75895.24,0.0,-0.62045,0.00011,29.30717]
[1776779388839,43.34,75889.05,0.0,-0.62116,0.00011,29.28791]
[1776779391860,43.34,75895.14,0.0,-0.62047,0.00011,29.30671]
[1776779396895,43.34,75897.29,0.0,-0.62022,0.00011,29.31347]
[1776779399916,43.34,75903.12,0.0,-0.61955,0.00011,29.33151]
[1776779400929,43.34,75897.06,0.0,-0.62024,0.00011,29.31298]
[1776779401936,43.34,75889.23,0.0,-0.62113,0.00011,29.28873]
[1776779406972,43.34,75892.82,0.0,-0.62073,0.00011,29.29958]
[1776779409992,43.34,75887.76,0.0,-0.62132,0.00011,29.28369]
[1776779410998,43.34,75894.48,0.0,-0.62056,0.00011,29.30438]
[1776779412011,43.34,75899.17,0.0,-0.62002,0.00011,29.31882]
[1776779416040,43.34,75888.28,0.0,-0.62126,0.00011,29.28522]
[1776779418054,43.33,75883.27,0.0,-0.62184,0.00011,29.26952]
[1776779423089,43.33,75882.42,0.0,-0.62195,0.00011,29.26651]
[1776779426111,43.32,75888.05,0.0,-0.62132,0.00011,29.28376]
[1776779431146,43.32,75885.23,0.0,-0.62167,0.00011,29.27161]
[1776779435182,43.32,75878.01,0.0,-0.62251,0.00011,29.2488]
[1776779436699,43.32,75878.01,0.0,-0.62251,0.00011,29.2488]
[1776779436798,43.31,75870.75,0.0,-0.62334,0.00011,29.22595]
[1776779437198,43.31,75856.17,0.0,-0.625,0.00011,29.17992]
[1776779438877,43.31,75839.79,0.0,-0.62686,0.00011,29.1276]
[1776779439211,43.31,75835.08,0.0,-0.6274,0.00011,29.11244]
[1776779444248,43.31,75833.27,0.0,-0.6276,0.00011,29.10672]
[1776779449292,43.32,75838.38,0.0,-0.62702,0.00011,29.12329]
[1776779451024,43.32,75838.38,0.0,-0.62702,0.00011,29.12329]
[1776779451122,43.32,75848.12,0.0,-0.62591,0.00011,29.1545]
[1776779451306,43.32,75855.05,0.0,-0.62512,0.00011,29.17657]
[1776779452314,43.32,75861.63,0.0,-0.62437,0.00011,29.1974]
[1776779453321,43.32,75867.04,0.0,-0.62376,0.00011,29.21443]
[1776779454328,43.31,75871.85,0.0,-0.62321,0.00011,29.2295]
[1776779460370,43.31,75873.23,0.0,-0.62307,0.00011,29.23346]
[1776779462384,43.31,75862.19,0.0,-0.62433,0.00011,29.19859]
[1776779466412,43.31,75869.83,0.0,-0.62347,0.00011,29.22251]
[1776779468426,43.3,75876.39,0.0,-0.62273,0.00011,29.24296]
[1776779471447,43.3,75871.71,0.0,-0.62327,0.00011,29.2281]
[1776779476483,43.3,75875.39,0.0,-0.62286,0.00011,29.23936]
[1776779478497,43.3,75860.91,0.0,-0.62452,0.00011,29.19364]
[1776779479504,43.3,75852.91,0.0,-0.62543,0.00011,29.16818]
[1776779480510,43.3,75854.16,0.0,-0.62529,0.00011,29.17213]
[1776779481518,43.3,75865.03,0.0,-0.62405,0.00011,29.20655]
[1776779483532,43.29,75865.96,0.0,-0.62395,0.00011,29.20942]
[1776779485396,43.29,75862.96,0.0,-0.62429,0.00011,29.1999]
[1776779485546,43.29,75853.66,0.0,-0.62535,0.00011,29.17036]
[1776779486554,43.29,75845.34,0.0,-0.6263,0.00011,29.14376]
[1776779487791,43.29,75833.99,0.0,-0.62759,0.00011,29.10724]
[1776779490581,43.29,75828.38,0.0,-0.62823,0.00011,29.08914]
[1776779493602,43.29,75839.17,0.0,-0.62701,0.00011,29.12105]
[1776779494609,43.29,75846.12,0.0,-0.62622,0.00011,29.14337]
[1776779496623,43.29,75849.95,0.0,-0.62578,0.00011,29.15562]
[1776779501659,43.29,75841.13,0.0,-0.62679,0.00011,29.12729]
[1776779502666,43.29,75831.66,0.0,-0.62787,0.00011,29.09676]
[1776779503673,43.29,75822.46,0.0,-0.62891,0.00011,29.06694]
[1776779508711,43.3,75822.31,0.0,-0.62892,0.00011,29.06668]
[1776779512736,43.3,75829.93,0.0,-0.62805,0.00011,29.09158]
[1776779513743,43.3,75836.22,0.0,-0.62733,0.00011,29.11192]
[1776779518778,43.3,75839.92,0.0,-0.62691,0.00011,29.12388]
[1776779521802,43.3,75831.92,0.0,-0.62782,0.00011,29.09813]
[1776779523816,43.3,75836.52,0.0,-0.62729,0.00011,29.11302]
[1776779524825,43.3,75827.7,0.0,-0.62829,0.00011,29.08454]
[1776779525832,43.3,75822.43,0.0,-0.62889,0.00011,29.06746]
[1776779530867,43.3,75818.84,0.0,-0.62929,0.00011,29.05601]
[1776779531874,43.3,75827.23,0.0,-0.62833,0.00011,29.08335]
[1776779532881,43.31,75848.67,0.0,-0.62589,0.00011,29.15237]
[1776779533888,43.31,75855.02,0.0,-0.62517,0.00011,29.17259]
[1776779535902,43.3,75859.76,0.0,-0.62463,0.00011,29.18758]
[1776779540937,43.3,75849.5,0.0,-0.62581,0.00011,29.15479]
[1776779541944,43.3,75834.84,0.0,-0.62748,0.00011,29.10774]
[1776779542951,43.3,75823.12,0.0,-0.62881,0.00011,29.0698]
[1776779543958,43.3,75818.68,0.0,-0.62931,0.00011,29.05538]
[1776779548993,43.31,75816.15,0.0,-0.62958,0.00011,29.04739]
[1776779551007,43.31,75823.53,0.0,-0.62876,0.00011,29.06853]
[1776779556042,43.31,75819.13,0.0,-0.62925,0.00011,29.05444]
[1776779561077,43.31,75819.93,0.0,-0.62915,0.00011,29.0573]
[1776779566114,43.32,75826.5,0.0,-0.62839,0.00011,29.07888]
[1776779567121,43.32,75839.53,0.0,-0.62691,0.00011,29.12097]
[1776779567945,43.32,75839.53,0.0,-0.62691,0.00011,29.12097]
[1776779568129,43.32,75866.46,0.0,-0.62385,0.00011,29.20666]
[1776779569135,43.32,75880.8,0.0,-0.62221,0.00011,29.25155]
[1776779570155,43.32,75892.96,0.0,-0.62083,0.00011,29.28928]
[1776779571214,43.32,75902.96,0.0,-0.61969,0.00011,29.32006]
[1776779576196,43.31,75897.92,0.0,-0.62027,0.00011,29.30446]
[1776779578211,43.31,75893.07,0.0,-0.62082,0.00011,29.28944]
[1776779583248,43.31,75888.78,0.0,-0.62132,0.00011,29.27603]
[1776779584255,43.31,75879.6,0.0,-0.62237,0.00011,29.24739]
[1776779585262,43.31,75871.95,0.0,-0.62324,0.00011,29.22338]
[1776779590304,43.31,75877.66,0.0,-0.6226,0.00011,29.24097]
[1776779591311,43.3,75885.26,0.0,-0.62174,0.00011,29.2646]
[1776779593325,43.3,75891.22,0.0,-0.62107,0.00011,29.28292]
[1776779596352,43.3,75895.71,0.0,-0.62057,0.00011,29.29652]
[1776779597713,43.3,75900.19,0.0,-0.62006,0.00011,29.31024]
[1776779598365,43.3,75905.72,0.0,-0.61942,0.00011,29.32729]
[1776779604140,43.3,75905.19,0.0,-0.61947,0.00011,29.3259]
[1776779604408,43.3,75925.69,0.0,-0.61712,0.00011,29.38826]
[1776779605546,43.3,75931.13,0.0,-0.6165,0.00011,29.40465]
[1776779606595,43.3,75931.13,0.0,-0.6165,0.00011,29.40465]
[1776779606862,43.3,75931.13,0.0,-0.6165,0.00011,29.40465]
[1776779607172,43.3,75932.56,0.0,-0.61633,0.00011,29.40897]
[1776779612463,43.31,75928.44,0.0,-0.61681,0.00011,29.39373]
[1776779617753,43.31,75928.16,0.0,-0.61684,0.00011,29.39301]
[1776779617951,43.31,75928.16,0.0,-0.61684,0.00011,29.39301]
[1776779618343,43.31,75928.16,0.0,-0.61684,0.00011,29.39301]
[1776779618527,43.31,75923.85,0.0,-0.61733,0.00011,29.38006]
[1776779618605,43.31,75905.44,0.0,-0.61944,0.00011,29.32412]
[1776779619514,43.31,75899.0,0.0,-0.62017,0.00011,29.30435]
[1776779624549,43.31,75903.55,0.0,-0.61965,0.00011,29.31832]
[1776779629583,43.31,75905.19,0.0,-0.61946,0.00011,29.32346]
[1776779631149,43.31,75905.19,0.0,-0.61946,0.00011,29.32346]
[1776779631599,43.31,75923.76,0.0,-0.61734,0.00011,29.37993]
[1776779632529,43.31,75923.76,0.0,-0.61734,0.00011,29.37993]
[1776779632605,43.31,75928.52,0.0,-0.61679,0.00011,29.3943]
[1776779635555,43.31,75924.52,0.0,-0.61725,0.00011,29.38231]
[1776779635734,43.31,75924.52,0.0,-0.61725,0.00011,29.38231]
[1776779635900,43.31,75919.58,0.0,-0.61781,0.00011,29.36741]
[1776779636633,43.31,75894.45,0.0,-0.62068,0.00011,29.29061]
[1776779637862,43.31,75894.45,0.0,-0.62068,0.00011,29.29061]
[1776779637933,43.31,75883.58,0.0,-0.62193,0.00011,29.2568]
[1776779638647,43.31,75878.6,0.0,-0.6225,0.00011,29.24127]
[1776779639654,43.31,75870.38,0.0,-0.62344,0.00011,29.21544]
[1776779641668,43.31,75867.5,0.0,-0.62377,0.00011,29.20625]
[1776779643368,43.31,75867.5,0.0,-0.62377,0.00011,29.20625]
[1776779642675,43.31,75861.49,0.0,-0.62446,0.00011,29.18723]
[1776779643974,43.31,75844.36,0.0,-0.62641,0.00011,29.13261]
[1776779644861,43.31,75844.36,0.0,-0.62641,0.00011,29.13261]
[1776779644956,43.31,75838.13,0.0,-0.62712,0.00011,29.11261]
[1776779645847,43.31,75838.13,0.0,-0.62712,0.00011,29.11261]
[1776779646072,43.31,75834.45,0.0,-0.62753,0.00011,29.10076]
[1776779646703,43.31,75829.17,0.0,-0.62813,0.00011,29.08369]
[1776779650160,43.31,75824.92,0.0,-0.62861,0.00011,29.06995]
[1776779651746,43.31,75813.26,0.0,-0.62994,0.00011,29.03192]
[1776779652753,43.31,75806.69,0.0,-0.63068,0.00011,29.0103]
[1776779654767,43.3,75803.37,0.0,-0.63106,0.00011,28.99928]
[1776779659802,43.3,75802.72,0.0,-0.63114,0.00011,28.99702]
[1776779664837,43.3,75800.31,0.0,-0.63142,0.00011,28.98895]
[1776779668002,43.3,75800.72,0.0,-0.63138,0.00011,28.99025]
[1776779668056,43.3,75800.72,0.0,-0.63138,0.00011,28.99025]
[1776779668157,43.3,75800.86,0.0,-0.63136,0.00011,28.9907]
[1776779673900,43.3,75800.21,0.0,-0.63145,0.00011,28.98541]
[1776779675305,43.3,75795.25,0.0,-0.63201,0.00011,28.96897]
[1776779679942,43.3,75799.82,0.0,-0.6315,0.00011,28.98409]
[1776779682963,43.3,75806.57,0.0,-0.63073,0.00011,29.0063]
[1776779685984,43.3,75812.14,0.0,-0.63009,0.00011,29.02484]
[1776779690012,43.3,75804.81,0.0,-0.63092,0.00011,29.00088]
[1776779693033,43.31,75810.99,0.0,-0.63018,0.00011,29.02205]
[1776779694040,43.31,75815.68,0.0,-0.62965,0.00011,29.03747]
[1776779695047,43.31,75822.18,0.0,-0.62891,0.00011,29.05873]
[1776779698247,43.32,75825.67,0.0,-0.62851,0.00011,29.07014]
[1776779698355,43.32,75825.67,0.0,-0.62851,0.00011,29.07014]
[1776779698342,43.32,75826.36,0.0,-0.62843,0.00011,29.07241]
[1776779699075,43.32,75833.99,0.0,-0.62756,0.00011,29.09713]
[1776779701089,43.32,75840.32,0.0,-0.62684,0.00011,29.11752]
[1776779703833,43.32,75839.99,0.0,-0.62688,0.00011,29.11646]
[1776779704113,43.32,75844.57,0.0,-0.62636,0.00011,29.13115]
[1776779705352,43.32,75844.57,0.0,-0.62636,0.00011,29.13115]
[1776779705118,43.32,75856.04,0.0,-0.62506,0.00011,29.16772]
[1776779706125,43.32,75870.55,0.0,-0.62341,0.00011,29.21351]
[1776779707132,43.32,75874.88,0.0,-0.62292,0.00011,29.22703]
[1776779709146,43.31,75884.28,0.0,-0.62185,0.00011,29.25622]
[1776779714180,43.31,75885.44,0.0,-0.62173,0.00011,29.25941]
[1776779719216,43.3,75885.92,0.0,-0.6217,0.00011,29.26049]
[1776779720223,43.3,75890.86,0.0,-0.62114,0.00011,29.27572]
[1776779721230,43.3,75895.59,0.0,-0.6206,0.00011,29.29024]
[1776779726265,43.29,75896.07,0.0,-0.62057,0.00011,29.29123]
[1776779728417,43.29,75897.6,0.0,-0.62039,0.00011,29.29588]
[1776779728304,43.29,75904.12,0.0,-0.61965,0.00011,29.31591]
[1776779729312,43.29,75904.12,0.0,-0.61965,0.00011,29.31591]
[1776779729345,43.29,75910.77,0.0,-0.61889,0.00011,29.33623]
[1776779734858,43.29,75913.45,0.0,-0.6186,0.00011,29.34122]
[1776779740044,43.29,75914.5,0.0,-0.61849,0.00011,29.34426]
[1776779740370,43.29,75919.43,0.0,-0.61793,0.00011,29.35919]
[1776779740621,43.29,75919.43,0.0,-0.61793,0.00011,29.35919]
[1776779741063,43.29,75919.43,0.0,-0.61793,0.00011,29.35919]
[1776779741377,43.29,75927.64,0.0,-0.61699,0.00011,29.38403]
[1776779741628,43.29,75927.64,0.0,-0.61699,0.00011,29.38403]
[1776779742384,43.29,75939.26,0.0,-0.61565,0.00011,29.41888]
[1776779742758,43.29,75939.26,0.0,-0.61565,0.00011,29.41888]
[1776779743194,43.29,75939.26,0.0,-0.61565,0.00011,29.41888]
[1776779743391,43.29,75947.55,0.0,-0.6147,0.00011,29.44354]
[1776779743585,43.29,75947.55,0.0,-0.6147,0.00011,29.44354]
[1776779749434,43.29,75950.62,0.0,-0.61435,0.00011,29.45257]
[1776779752561,43.29,75949.57,0.0,-0.61447,0.00011,29.44943]
[1776779753418,43.29,75949.57,0.0,-0.61447,0.00011,29.44943]
[1776779753462,43.29,75944.38,0.0,-0.61507,0.00011,29.43404]
[1776779754808,43.29,75948.73,0.0,-0.61457,0.00011,29.44694]
[1776779755264,43.29,75948.73,0.0,-0.61457,0.00011,29.44694]
[1776779755438,43.29,75948.73,0.0,-0.61457,0.00011,29.44694]
[1776779756194,43.29,75945.64,0.0,-0.61493,0.00011,29.43777]
[1776779757356,43.29,75942.33,0.0,-0.61531,0.00011,29.42793]
[1776779759112,43.29,75940.54,0.0,-0.61551,0.00011,29.4226]
[1776779761282,43.29,75944.7,0.0,-0.61503,0.00011,29.43499]
[1776779761630,43.29,75947.93,0.0,-0.61466,0.00011,29.44456]
[1776779762700,43.29,75944.8,0.0,-0.61502,0.00011,29.43528]
[1776779763271,43.29,75944.8,0.0,-0.61502,0.00011,29.43528]
[1776779765013,43.29,75942.53,0.0,-0.61528,0.00011,29.42853]
[1776779765337,43.29,75942.53,0.0,-0.61528,0.00011,29.42853]
[1776779765442,43.29,75942.53,0.0,-0.61528,0.00011,29.42853]
[1776779765968,43.29,75944.85,0.0,-0.61502,0.00011,29.43542]
[1776779766345,43.29,75944.85,0.0,-0.61502,0.00011,29.43542]
[1776779766896,43.29,75942.52,0.0,-0.61528,0.00011,29.4285]
[1776779769576,43.29,75948.15,0.0,-0.61464,0.00011,29.44523]
[1776779771166,43.29,75948.15,0.0,-0.61464,0.00011,29.44523]
[1776779771931,43.29,75949.88,0.0,-0.61444,0.00011,29.45033]
[1776779772894,43.29,75946.42,0.0,-0.61484,0.00011,29.44008]
[1776779773296,43.29,75946.42,0.0,-0.61484,0.00011,29.44008]
[1776779773904,43.29,75942.57,0.0,-0.61528,0.00011,29.42865]
[1776779774611,43.29,75931.13,0.0,-0.61659,0.00011,29.39447]
[1776779776651,43.29,75936.16,0.0,-0.61601,0.00011,29.40956]
[1776779781686,43.29,75932.62,0.0,-0.61641,0.00011,29.39907]
[1776779785714,43.29,75938.54,0.0,-0.61573,0.00011,29.41687]
[1776779787809,43.29,75941.25,0.0,-0.61542,0.00011,29.42496]
[1776779788735,43.29,75952.03,0.0,-0.61418,0.00011,29.45693]
[1776779792396,43.29,75948.77,0.0,-0.61456,0.00011,29.44728]
[1776779792403,43.29,75943.57,0.0,-0.61517,0.00011,29.42886]
[1776779792763,43.29,75932.6,0.0,-0.61642,0.00011,29.39611]
[1776779793770,43.29,75926.55,0.0,-0.61711,0.00011,29.37795]
[1776779798805,43.29,75937.9,0.0,-0.61581,0.00011,29.41217]
[1776779800819,43.29,75944.59,0.0,-0.61504,0.00011,29.43212]
[1776779805854,43.29,75941.05,0.0,-0.61544,0.00011,29.42163]
[1776779806861,43.29,75936.33,0.0,-0.61598,0.00011,29.40756]
[1776779808491,43.29,75936.33,0.0,-0.61598,0.00011,29.40756]
[1776779807868,43.29,75929.55,0.0,-0.61676,0.00011,29.38726]
[1776779808875,43.29,75918.16,0.0,-0.61806,0.00011,29.35291]
[1776779809882,43.3,75914.88,0.0,-0.61843,0.00011,29.34301]
[1776779811046,43.3,75914.88,0.0,-0.61843,0.00011,29.34301]
[1776779811896,43.3,75924.76,0.0,-0.6173,0.00011,29.37305]
[1776779812903,43.3,75935.92,0.0,-0.61602,0.00011,29.40661]
[1776779813910,43.3,75939.48,0.0,-0.61561,0.00011,29.41726]
[1776779816606,43.3,75940.71,0.0,-0.61547,0.00011,29.42095]
[1776779820162,43.3,75943.41,0.0,-0.61516,0.00011,29.42902]
[1776779821178,43.3,75943.42,0.0,-0.61515,0.00011,29.42906]
[1776779821809,43.3,75943.44,0.0,-0.61515,0.00011,29.42913]
[1776779822923,43.3,75945.9,0.0,-0.61487,0.00011,29.43644]
[1776779823223,43.3,75945.9,0.0,-0.61487,0.00011,29.43644]
[1776779823239,43.3,75952.33,0.0,-0.61413,0.00011,29.45546]
[1776779823611,43.3,75952.33,0.0,-0.61413,0.00011,29.45546]
[1776779823720,43.3,75952.33,0.0,-0.61413,0.00011,29.45546]
[1776779824042,43.3,75952.33,0.0,-0.61413,0.00011,29.45546]
[1776779824067,43.3,75952.33,0.0,-0.61413,0.00011,29.45546]
[1776779824413,43.3,75952.33,0.0,-0.61413,0.00011,29.45546]
[1776779824459,43.3,75967.07,0.0,-0.61244,0.00011,29.49869]
[1776779824989,43.3,75971.27,0.0,-0.61196,0.00011,29.51088]
[1776779827090,43.3,75971.37,0.0,-0.61195,0.00011,29.51113]
[1776779828013,43.3,75964.66,0.0,-0.61272,0.00011,29.49151]
[1776779829020,43.3,75960.02,0.0,-0.61326,0.00011,29.4779]
[1776779832083,43.3,75957.79,0.0,-0.61351,0.00011,29.47132]
[1776779832103,43.3,75957.79,0.0,-0.61351,0.00011,29.47132]
[1776779832159,43.3,75957.79,0.0,-0.61351,0.00011,29.47132]
[1776779832204,43.3,75956.55,0.0,-0.61366,0.00011,29.46766]
[1776779833366,43.3,75951.04,0.0,-0.61429,0.00011,29.4514]
[1776779837079,43.3,75944.96,0.0,-0.61499,0.00011,29.43339]
[1776779840100,43.3,75933.93,0.0,-0.61625,0.00011,29.40052]
[1776779841107,43.3,75928.56,0.0,-0.61687,0.00011,29.38443]
[1776779843120,43.3,75933.16,0.0,-0.61634,0.00011,29.39831]
[1776779845135,43.3,75939.46,0.0,-0.61561,0.00011,29.41719]
[1776779849797,43.3,75941.81,0.0,-0.61534,0.00011,29.42424]
[1776779855206,43.3,75940.2,0.0,-0.61553,0.00011,29.41656]
[1776779857220,43.3,75931.89,0.0,-0.61648,0.00011,29.39175]
[1776779858227,43.3,75926.03,0.0,-0.61715,0.00011,29.37417]
[1776779862255,43.3,75932.35,0.0,-0.61642,0.00011,29.39332]
[1776779867290,43.31,75935.81,0.0,-0.61602,0.00011,29.40384]
[1776779869304,43.31,75941.1,0.0,-0.61541,0.00011,29.41966]
[1776779872325,43.31,75946.17,0.0,-0.61483,0.00011,29.43475]
[1776779877360,43.31,75940.54,0.0,-0.61547,0.00011,29.41807]
[1776779878367,43.31,75935.3,0.0,-0.61607,0.00011,29.40245]
[1776779881388,43.31,75927.65,0.0,-0.61694,0.00011,29.37959]
[1776779881806,43.31,75927.65,0.0,-0.61694,0.00011,29.37959]
[1776779882395,43.31,75919.68,0.0,-0.61785,0.00011,29.35556]
[1776779885385,43.31,75916.3,0.0,-0.61824,0.00011,29.34538]
[1776779885420,43.31,75907.39,0.0,-0.61925,0.00011,29.31829]
[1776779886427,43.31,75901.13,0.0,-0.61997,0.00011,29.29904]
[1776779888441,43.31,75908.8,0.0,-0.6191,0.00011,29.32244]
[1776779893477,43.3,75910.76,0.0,-0.61889,0.00011,29.32811]
[1776779895491,43.3,75916.14,0.0,-0.61828,0.00011,29.3443]
[1776779895703,43.3,75916.14,0.0,-0.61828,0.00011,29.3443]
[1776779896040,43.3,75916.14,0.0,-0.61828,0.00011,29.3443]
[1776779896498,43.3,75923.12,0.0,-0.61748,0.00011,29.36551]
[1776779898512,43.3,75925.93,0.0,-0.61715,0.00011,29.37409]
[1776779899989,43.31,75925.3,0.0,-0.61722,0.00011,29.37224]
[1776779900526,43.31,75920.61,0.0,-0.61776,0.00011,29.35811]
[1776779902861,43.31,75922.57,0.0,-0.61753,0.00011,29.36408]
[1776779904554,43.31,75942.88,0.0,-0.6152,0.00011,29.42501]
[1776779904825,43.31,75942.88,0.0,-0.6152,0.00011,29.42501]
[1776779905901,43.31,75945.53,0.0,-0.6149,0.00011,29.43292]
[1776779906568,43.31,75946.13,0.0,-0.61483,0.00011,29.43471]
[1776779911603,43.31,75945.38,0.0,-0.61493,0.00011,29.42951]
[1776779912611,43.31,75939.98,0.0,-0.61555,0.00011,29.41345]
[1776779917646,43.31,75941.05,0.0,-0.61542,0.00011,29.41671]
[1776779921675,43.31,75933.62,0.0,-0.61627,0.00011,29.39459]
[1776779926711,43.31,75936.5,0.0,-0.61593,0.00011,29.40334]
[1776779930741,43.31,75930.06,0.0,-0.61667,0.00011,29.38413]
[1776779935775,43.32,75930.78,0.0,-0.61658,0.00011,29.38645]
[1776779940810,43.32,75931.9,0.0,-0.61644,0.00011,29.38997]
[1776779944838,43.32,75927.34,0.0,-0.61696,0.00011,29.37639]
[1776779948915,43.32,75925.44,0.0,-0.61717,0.00011,29.37078]
[1776779949875,43.32,75916.91,0.0,-0.61814,0.00011,29.34506]
[1776779954910,43.32,75918.29,0.0,-0.61798,0.00011,29.34941]
[1776779959945,43.33,75918.2,0.0,-0.61798,0.00011,29.3493]
[1776779964980,43.33,75917.73,0.0,-0.61803,0.00011,29.34803]
[1776779966740,43.33,75917.73,0.0,-0.61803,0.00011,29.34803]
[1776779967257,43.33,75917.71,0.0,-0.61803,0.00011,29.34797]
[1776779967357,43.33,75909.79,0.0,-0.61894,0.00011,29.32389]
[1776779968535,43.33,75909.79,0.0,-0.61894,0.00011,29.32389]
[1776779968615,43.33,75904.09,0.0,-0.61959,0.00011,29.3064]
[1776779969059,43.33,75904.09,0.0,-0.61959,0.00011,29.3064]
[1776779969073,43.33,75896.03,0.0,-0.62052,0.00011,29.28154]
[1776779970710,43.33,75896.03,0.0,-0.62052,0.00011,29.28154]
[1776779975053,43.32,75890.86,0.0,-0.62114,0.00011,29.26208]
[1776779980088,43.31,75891.4,0.0,-0.6211,0.00011,29.26337]
[1776779980976,43.31,75891.4,0.0,-0.6211,0.00011,29.26337]
[1776779981756,43.31,75890.23,0.0,-0.62123,0.00011,29.25967]
[1776779982058,43.31,75890.23,0.0,-0.62123,0.00011,29.25967]
[1776779983109,43.31,75876.51,0.0,-0.6228,0.00011,29.21681]
[1776779985123,43.31,75874.26,0.0,-0.62306,0.00011,29.20967]
[1776779989151,43.31,75882.29,0.0,-0.62216,0.00011,29.23456]
[1776779992172,43.31,75887.72,0.0,-0.62155,0.00011,29.25125]
[1776779992967,43.31,75887.72,0.0,-0.62155,0.00011,29.25125]
[1776779994186,43.3,75896.13,0.0,-0.62059,0.00011,29.27712]
[1776779995193,43.3,75900.94,0.0,-0.62004,0.00011,29.29187]
[1776779996245,43.3,75900.94,0.0,-0.62004,0.00011,29.29187]
[1776779996406,43.3,75900.94,0.0,-0.62004,0.00011,29.29187]
[1776779996680,43.3,75900.94,0.0,-0.62004,0.00011,29.29187]
[1776779996740,43.3,75906.72,0.0,-0.61939,0.00011,29.30952]
[1776779997274,43.3,75906.72,0.0,-0.61939,0.00011,29.30952]
[1776779997292,43.3,75906.72,0.0,-0.61939,0.00011,29.30952]
[1776779997375,43.3,75912.73,0.0,-0.6187,0.00011,29.32785]
[1776779998215,43.3,75919.27,0.0,-0.61795,0.00011,29.3477]
[1776780001683,43.3,75922.3,0.0,-0.61761,0.00011,29.35679]
[1776780001705,43.3,75939.55,0.0,-0.61563,0.00011,29.40854]
[1776780002005,43.3,75939.55,0.0,-0.61563,0.00011,29.40854]
[1776780002249,43.3,75945.84,0.0,-0.61491,0.00011,29.42726]
[1776780003256,43.3,75939.14,0.0,-0.61568,0.00011,29.40734]
[1776780004263,43.3,75932.23,0.0,-0.61647,0.00011,29.38669]
[1776780005225,43.3,75932.23,0.0,-0.61647,0.00011,29.38669]
[1776780005270,43.3,75923.25,0.0,-0.6175,0.00011,29.35969]
[1776780006277,43.3,75914.48,0.0,-0.6185,0.00011,29.33307]
[1776780007086,43.3,75914.48,0.0,-0.6185,0.00011,29.33307]
[1776780007288,43.3,75914.48,0.0,-0.6185,0.00011,29.33307]
[1776780007289,43.3,75905.06,0.0,-0.61958,0.00011,29.3043]
[1776780009216,43.3,75901.09,0.0,-0.62004,0.00011,29.29209]
[1776780011238,43.3,75904.03,0.0,-0.6197,0.00011,29.30108]
[1776780012319,43.3,75899.24,0.0,-0.62025,0.00011,29.28631]
[1776780013090,43.3,75899.24,0.0,-0.62025,0.00011,29.28631]
[1776780013135,43.3,75899.24,0.0,-0.62025,0.00011,29.28631]
[1776780013326,43.3,75889.67,0.0,-0.62135,0.00011,29.25666]
[1776780015340,43.29,75885.13,0.0,-0.62187,0.00011,29.2424]
[1776780017354,43.29,75876.59,0.0,-0.62286,0.00011,29.21561]
[1776780018243,43.29,75876.59,0.0,-0.62286,0.00011,29.21561]
[1776780018646,43.29,75876.59,0.0,-0.62286,0.00011,29.21561]
[1776780018658,43.29,75876.59,0.0,-0.62286,0.00011,29.21561]
[1776780018766,43.29,75883.4,0.0,-0.62208,0.00011,29.23683]
[1776780019370,43.29,75925.4,0.0,-0.61728,0.00011,29.3656]
[1776780020092,43.29,75925.4,0.0,-0.61728,0.00011,29.3656]
[1776780020547,43.29,75925.4,0.0,-0.61728,0.00011,29.3656]
[1776780020562,43.29,75941.62,0.0,-0.61542,0.00011,29.41421]
[1776780021626,43.29,75941.62,0.0,-0.61542,0.00011,29.41421]
[1776780021637,43.29,75932.18,0.0,-0.6165,0.00011,29.38601]
[1776780021974,43.29,75932.18,0.0,-0.6165,0.00011,29.38601]
[1776780022391,43.29,75921.61,0.0,-0.61771,0.00011,29.35419]
[1776780024405,43.29,75919.01,0.0,-0.618,0.00011,29.34642]
[1776780026419,43.3,75928.04,0.0,-0.61696,0.00011,29.3738]
[1776780028434,43.3,75929.51,0.0,-0.61679,0.00011,29.37829]
[1776780032463,43.3,75918.91,0.0,-0.61801,0.00011,29.34342]
[1776780034476,43.3,75915.77,0.0,-0.61837,0.00011,29.33401]
[1776780035197,43.3,75915.77,0.0,-0.61837,0.00011,29.33401]
[1776780035218,43.3,75915.77,0.0,-0.61837,0.00011,29.33401]
[1776780035483,43.3,75905.16,0.0,-0.61958,0.00011,29.30169]
[1776780037497,43.3,75911.49,0.0,-0.61886,0.00011,29.32104]
[1776780040518,43.3,75905.7,0.0,-0.61952,0.00011,29.30336]
[1776780043660,43.3,75905.16,0.0,-0.61958,0.00011,29.30165]
[1776780043711,43.3,75905.16,0.0,-0.61958,0.00011,29.30165]
[1776780043736,43.3,75914.27,0.0,-0.61854,0.00011,29.32949]
[1776780044547,43.3,75922.58,0.0,-0.61758,0.00011,29.35475]
[1776780046560,43.3,75931.92,0.0,-0.61651,0.00011,29.38296]
[1776780048574,43.3,75921.52,0.0,-0.6177,0.00011,29.35169]
[1776780049581,43.3,75915.97,0.0,-0.61833,0.00011,29.33492]
[1776780052602,43.31,75925.57,0.0,-0.61723,0.00011,29.36413]
[1776780055623,43.31,75930.2,0.0,-0.61669,0.00011,29.37817]
[1776780058644,43.31,75925.06,0.0,-0.61728,0.00011,29.3628]
[1776780060190,43.31,75921.39,0.0,-0.61769,0.00011,29.35176]
[1776780060658,43.31,75916.26,0.0,-0.61828,0.00011,29.33627]
[1776780061667,43.31,75910.62,0.0,-0.61892,0.00011,29.31916]
[1776780063686,43.31,75914.36,0.0,-0.61849,0.00011,29.33061]
[1776780063705,43.31,75919.01,0.0,-0.61796,0.00011,29.34478]
[1776780064687,43.31,75925.4,0.0,-0.61722,0.00011,29.36415]
[1776780067824,43.32,75926.57,0.0,-0.61708,0.00011,29.36776]
[1776780067834,43.32,75921.86,0.0,-0.61762,0.00011,29.3536]
[1776780068401,43.32,75921.86,0.0,-0.61762,0.00011,29.3536]
[1776780068531,43.32,75921.86,0.0,-0.61762,0.00011,29.3536]
[1776780068715,43.32,75902.66,0.0,-0.61982,0.00011,29.29518]
[1776780069722,43.32,75889.6,0.0,-0.62131,0.00011,29.25486]
[1776780070729,43.31,75887.9,0.0,-0.62151,0.00011,29.24949]
[1776780071736,43.31,75888.4,0.0,-0.62146,0.00011,29.25096]
[1776780076771,43.31,75892.79,0.0,-0.62097,0.00011,29.26416]
[1776780077783,43.31,75901.8,0.0,-0.61994,0.00011,29.29186]
[1776780079800,43.31,75900.43,0.0,-0.62011,0.00011,29.28751]
[1776780081810,43.3,75895.44,0.0,-0.62068,0.00011,29.27195]
[1776780084672,43.3,75895.66,0.0,-0.62067,0.00011,29.27245]
[1776780084832,43.3,75881.15,0.0,-0.62233,0.00011,29.22737]
[1776780089868,43.29,75879.98,0.0,-0.62248,0.00011,29.22333]
[1776780091882,43.29,75886.9,0.0,-0.6217,0.00011,29.24183]
[1776780097925,43.29,75876.62,0.0,-0.62289,0.00011,29.20928]
[1776780102961,43.28,75863.38,0.0,-0.62441,0.00011,29.16734]
[1776780104975,43.28,75860.43,0.0,-0.62475,0.00011,29.15794]
[1776780110010,43.28,75860.19,0.0,-0.62479,0.00011,29.15707]
[1776780111017,43.28,75851.92,0.0,-0.62573,0.00011,29.13074]
[1776780112470,43.28,75851.92,0.0,-0.62573,0.00011,29.13074]
[1776780113645,43.28,75849.23,0.0,-0.62604,0.00011,29.12214]
[1776780113710,43.28,75840.4,0.0,-0.62704,0.00011,29.09382]
[1776780114023,43.28,75840.4,0.0,-0.62704,0.00011,29.09382]
[1776780114452,43.28,75840.4,0.0,-0.62704,0.00011,29.09382]
[1776780114532,43.28,75832.12,0.0,-0.62798,0.00011,29.06712]
[1776780115044,43.28,75827.76,0.0,-0.62848,0.00011,29.05302]
[1776780120621,43.28,75830.06,0.0,-0.62821,0.00011,29.06063]
[1776780121087,43.28,75822.08,0.0,-0.62911,0.00011,29.03477]
[1776780122094,43.29,75817.37,0.0,-0.62965,0.00011,29.01944]
[1776780124109,43.29,75810.47,0.0,-0.63042,0.00011,28.99696]
[1776780125116,43.29,75803.02,0.0,-0.63127,0.00011,28.9725]
[1776780126123,43.29,75798.07,0.0,-0.63183,0.00011,28.95601]
[1776780131163,43.28,75793.66,0.0,-0.63235,0.00011,28.9409]
[1776780132296,43.28,75793.66,0.0,-0.63235,0.00011,28.9409]
[1776780132592,43.28,75793.66,0.0,-0.63235,0.00011,28.9409]
[1776780132641,43.28,75786.26,0.0,-0.63319,0.00011,28.91612]
[1776780133174,43.28,75779.81,0.0,-0.63393,0.00011,28.89442]
[1776780134181,43.28,75773.98,0.0,-0.63459,0.00011,28.87473]
[1776780138211,43.27,75778.45,0.0,-0.63409,0.00011,28.88949]
[1776780140752,43.27,75783.6,0.0,-0.63352,0.00011,28.90661]
[1776780141231,43.27,75792.44,0.0,-0.63252,0.00011,28.93604]
[1776780143246,43.27,75783.26,0.0,-0.63357,0.00011,28.90517]
[1776780144227,43.27,75783.26,0.0,-0.63357,0.00011,28.90517]
[1776780145047,43.27,75780.16,0.0,-0.63392,0.00011,28.89468]
[1776780150296,43.26,75774.56,0.0,-0.63457,0.00011,28.87539]
[1776780155331,43.26,75775.01,0.0,-0.63455,0.00011,28.87351]
[1776780158352,43.26,75782.57,0.0,-0.6337,0.00011,28.89871]
[1776780161373,43.25,75776.49,0.0,-0.6344,0.00011,28.87802]
[1776780165400,43.25,75780.83,0.0,-0.63392,0.00011,28.89232]
[1776780166408,43.25,75786.77,0.0,-0.63325,0.00011,28.91215]
[1776780167414,43.25,75796.59,0.0,-0.63214,0.00011,28.94482]
[1776780168422,43.25,75790.1,0.0,-0.63288,0.00011,28.92311]
[1776780170436,43.25,75798.5,0.0,-0.63193,0.00011,28.95091]
[1776780171443,43.25,75803.2,0.0,-0.6314,0.00011,28.96647]
[1776780172881,43.25,75818.31,0.0,-0.62968,0.00011,29.01629]
[1776780173458,43.25,75821.75,0.0,-0.62928,0.00011,29.02759]
[1776780176479,43.25,75817.18,0.0,-0.6298,0.00011,29.0128]
[1776780177486,43.25,75812.86,0.0,-0.63029,0.00011,28.99869]
[1776780178493,43.25,75803.15,0.0,-0.63139,0.00011,28.96665]
[1776780180510,43.25,75797.81,0.0,-0.632,0.00011,28.94893]
[1776780181516,43.25,75784.13,0.0,-0.63355,0.00011,28.90327]
[1776780182523,43.25,75783.51,0.0,-0.63362,0.00011,28.9012]
[1776780187558,43.25,75780.17,0.0,-0.63401,0.00011,28.88964]
[1776780188565,43.24,75775.17,0.0,-0.63458,0.00011,28.87272]
[1776780193600,43.24,75775.06,0.0,-0.63461,0.00011,28.87198]
[1776780198635,43.24,75778.72,0.0,-0.63421,0.00011,28.88393]
[1776780203670,43.23,75777.78,0.0,-0.63433,0.00011,28.88037]
[1776780206691,43.23,75771.6,0.0,-0.63504,0.00011,28.85929]
[1776780208705,43.23,75777.0,0.0,-0.63443,0.00011,28.87739]
[1776780212734,43.22,75771.75,0.0,-0.63505,0.00011,28.85634]
[1776780213741,43.22,75761.58,0.0,-0.6362,0.00011,28.82175]
[1776780214993,43.22,75761.58,0.0,-0.6362,0.00011,28.82175]
[1776780215046,43.22,75747.91,0.0,-0.63775,0.00011,28.77494]
[1776780215654,43.22,75747.91,0.0,-0.63775,0.00011,28.77494]
[1776780215972,43.22,75747.91,0.0,-0.63775,0.00011,28.77494]
[1776780216046,43.22,75730.82,0.0,-0.63968,0.00011,28.71586]
[1776780216332,43.22,75730.82,0.0,-0.63968,0.00011,28.71586]
[1776780216773,43.22,75729.89,0.0,-0.63978,0.00011,28.71266]
[1776780217780,43.22,75741.0,0.0,-0.63853,0.00011,28.75119]
[1776780218341,43.22,75741.0,0.0,-0.63853,0.00011,28.75119]
[1776780218787,43.22,75752.22,0.0,-0.63726,0.00011,28.7898]
[1776780219794,43.22,75756.41,0.0,-0.63679,0.00011,28.80412]
[1776780222062,43.22,75757.1,0.0,-0.63671,0.00011,28.80645]
[1776780222377,43.22,75760.96,0.0,-0.63628,0.00011,28.81959]
[1776780223046,43.22,75760.96,0.0,-0.63628,0.00011,28.81959]
[1776780222816,43.22,75778.71,0.0,-0.63427,0.00011,28.87968]
[1776780223823,43.22,75795.3,0.0,-0.63238,0.00011,28.93527]
[1776780224830,43.22,75791.41,0.0,-0.63282,0.00011,28.9223]
[1776780229865,43.22,75787.59,0.0,-0.63326,0.00011,28.9096]
[1776780234900,43.22,75783.03,0.0,-0.63377,0.00011,28.89428]
[1776780235295,43.22,75783.03,0.0,-0.63377,0.00011,28.89428]
[1776780235908,43.22,75778.42,0.0,-0.6343,0.00011,28.87869]
[1776780236647,43.22,75778.42,0.0,-0.6343,0.00011,28.87869]
[1776780237046,43.22,75778.42,0.0,-0.6343,0.00011,28.87869]
[1776780237389,43.22,75777.97,0.0,-0.63435,0.00011,28.87709]
[1776780237603,43.22,75777.97,0.0,-0.63435,0.00011,28.87709]
[1776780240949,43.22,75772.16,0.0,-0.63502,0.00011,28.85716]
[1776780243781,43.22,75773.05,0.0,-0.63493,0.00011,28.86003]
[1776780243969,43.22,75780.5,0.0,-0.63409,0.00011,28.88509]
[1776780244360,43.22,75780.5,0.0,-0.63409,0.00011,28.88509]
[1776780244977,43.21,75784.91,0.0,-0.63359,0.00011,28.89984]
[1776780245865,43.21,75784.91,0.0,-0.63359,0.00011,28.89984]
[1776780246535,43.21,75788.08,0.0,-0.63323,0.00011,28.91038]
[1776780247139,43.21,75786.87,0.0,-0.63337,0.00011,28.90624]
[1776780250040,43.21,75797.05,0.0,-0.63223,0.00011,28.94]
[1776780251047,43.21,75804.46,0.0,-0.63138,0.00011,28.9646]
[1776780252054,43.21,75808.97,0.0,-0.63087,0.00011,28.97951]
[1776780253061,43.21,75809.55,0.0,-0.6308,0.00011,28.98149]
[1776780254068,43.21,75815.75,0.0,-0.6301,0.00011,29.00189]
[1776780257089,43.21,75825.4,0.0,-0.62899,0.00011,29.03369]
[1776780259103,43.22,75838.05,0.0,-0.62755,0.00011,29.0749]
[1776780263131,43.22,75832.05,0.0,-0.62823,0.00011,29.05555]
[1776780265593,43.22,75830.12,0.0,-0.62845,0.00011,29.04931]
[1776780265661,43.22,75832.88,0.0,-0.62813,0.00011,29.05831]
[1776780267767,43.22,75840.0,0.0,-0.62732,0.00011,29.0814]
[1776780269174,43.22,75845.95,0.0,-0.62664,0.00011,29.10059]
[1776780271190,43.22,75839.69,0.0,-0.62736,0.00011,29.07742]
[1776780274211,43.22,75847.83,0.0,-0.62643,0.00011,29.10368]
[1776780275218,43.22,75853.62,0.0,-0.62577,0.00011,29.12222]
[1776780276225,43.22,75858.5,0.0,-0.62522,0.00011,29.13778]
[1776780281260,43.22,75860.06,0.0,-0.62504,0.00011,29.14266]
[1776780285288,43.22,75854.27,0.0,-0.62571,0.00011,29.12412]
[1776780289035,43.22,75844.09,0.0,-0.62687,0.00011,29.09145]
[1776780291334,43.22,75849.22,0.0,-0.62628,0.00011,29.10794]
[1776780294354,43.22,75854.01,0.0,-0.62574,0.00011,29.12325]
[1776780295361,43.22,75858.8,0.0,-0.62519,0.00011,29.13852]
[1776780299390,43.21,75863.38,0.0,-0.62467,0.00011,29.15298]
[1776780301404,43.21,75855.69,0.0,-0.62555,0.00011,29.12844]
[1776780305433,43.21,75851.27,0.0,-0.62606,0.00011,29.11425]
[1776780306440,43.21,75844.49,0.0,-0.62683,0.00011,29.09248]
[1776780308737,43.21,75839.77,0.0,-0.62737,0.00011,29.07729]
[1776780309461,43.21,75844.12,0.0,-0.62687,0.00011,29.09133]
[1776780310468,43.21,75851.61,0.0,-0.62602,0.00011,29.11538]
[1776780313490,43.21,75859.5,0.0,-0.62512,0.00011,29.14054]
[1776780314496,43.21,75864.84,0.0,-0.62451,0.00011,29.15748]
[1776780317517,43.21,75856.37,0.0,-0.62548,0.00011,29.13045]
[1776780322552,43.21,75860.47,0.0,-0.62501,0.00011,29.14346]
[1776780324497,43.21,75863.83,0.0,-0.62463,0.00011,29.15411]
[1776780324628,43.21,75863.83,0.0,-0.62463,0.00011,29.15411]
[1776780324637,43.21,75863.83,0.0,-0.62463,0.00011,29.15411]
[1776780324729,43.21,75870.16,0.0,-0.62391,0.00011,29.17412]
[1776780326585,43.21,75874.56,0.0,-0.62341,0.00011,29.18792]
[1776780331620,43.21,75872.9,0.0,-0.62362,0.00011,29.17946]
[1776780334641,43.21,75867.81,0.0,-0.62421,0.00011,29.16326]
[1776780335648,43.2,75863.07,0.0,-0.62475,0.00011,29.1482]
[1776780338669,43.2,75877.59,0.0,-0.62309,0.00011,29.19399]
[1776780340683,43.2,75882.7,0.0,-0.62251,0.00011,29.20991]
[1776780341690,43.2,75873.17,0.0,-0.62361,0.00011,29.17992]
[1776780344188,43.2,75874.03,0.0,-0.62351,0.00011,29.18255]
[1776780344711,43.2,75866.87,0.0,-0.62433,0.00011,29.15989]
[1776780346725,43.2,75861.74,0.0,-0.62492,0.00011,29.14357]
[1776780349746,43.2,75867.33,0.0,-0.62428,0.00011,29.16125]
[1776780351761,43.2,75860.81,0.0,-0.62503,0.00011,29.1405]
[1776780353775,43.2,75852.67,0.0,-0.62596,0.00011,29.1145]
[1776780356796,43.2,75843.96,0.0,-0.62695,0.00011,29.08653]
[1776780359817,43.2,75839.93,0.0,-0.62741,0.00011,29.07359]
[1776780362839,43.2,75851.08,0.0,-0.62614,0.00011,29.10953]
[1776780363845,43.2,75856.49,0.0,-0.62552,0.00011,29.12683]
[1776780364852,43.2,75847.4,0.0,-0.62656,0.00011,29.09771]
[1776780365859,43.2,75840.52,0.0,-0.62734,0.00011,29.07556]
[1776780366904,43.2,75840.52,0.0,-0.62734,0.00011,29.07556]
[1776780367148,43.2,75840.52,0.0,-0.62734,0.00011,29.07556]
[1776780367338,43.2,75839.12,0.0,-0.6275,0.00011,29.07106]
[1776780367873,43.2,75838.81,0.0,-0.62754,0.00011,29.07008]
[1776780372908,43.2,75836.51,0.0,-0.62779,0.00011,29.06279]
[1776780375929,43.2,75832.21,0.0,-0.62828,0.00011,29.04895]
[1776780378950,43.2,75824.91,0.0,-0.6291,0.00011,29.0253]
[1776780379957,43.21,75819.98,0.0,-0.62966,0.00011,29.00923]
[1776780382977,43.21,75824.94,0.0,-0.62909,0.00011,29.02564]
[1776780388015,43.21,75828.85,0.0,-0.62864,0.00011,29.03864]
[1776780393050,43.21,75829.84,0.0,-0.62853,0.00011,29.03907]
[1776780398085,43.22,75830.01,0.0,-0.6285,0.00011,29.03986]
[1776780399092,43.22,75822.54,0.0,-0.62935,0.00011,29.01556]
[1776780400103,43.22,75800.09,0.0,-0.6319,0.00011,28.94165]
[1776780401110,43.22,75786.09,0.0,-0.63348,0.00011,28.895]
[1776780402117,43.22,75791.13,0.0,-0.63291,0.00011,28.91187]
[1776780403124,43.22,75796.2,0.0,-0.63233,0.00011,28.92891]
[1776780405149,43.22,75789.6,0.0,-0.63307,0.00011,28.90712]
[1776780407163,43.22,75794.27,0.0,-0.63253,0.00011,28.92294]
[1776780412198,43.23,75790.43,0.0,-0.63295,0.00011,28.91069]
[1776780417233,43.24,75780.21,0.0,-0.63409,0.00011,28.87682]
[1776780420254,43.23,75776.55,0.0,-0.63452,0.00011,28.86426]
[1776780425289,43.23,75782.35,0.0,-0.63387,0.00011,28.88344]
[1776780426296,43.23,75776.57,0.0,-0.63453,0.00011,28.86395]
[1776780427303,43.23,75770.54,0.0,-0.63522,0.00011,28.84342]
[1776780429415,43.23,75765.2,0.0,-0.63583,0.00011,28.82519]
[1776780430326,43.23,75760.58,0.0,-0.63635,0.00011,28.80943]
[1776780435361,43.22,75761.95,0.0,-0.6362,0.00011,28.81395]
[1776780436369,43.22,75773.23,0.0,-0.63492,0.00011,28.85219]
[1776780437376,43.22,75780.12,0.0,-0.63415,0.00011,28.87537]
[1776780441404,43.22,75783.65,0.0,-0.63376,0.00011,28.88692]
[1776780446923,43.22,75786.71,0.0,-0.63342,0.00011,28.89686]
[1776780446994,43.21,75798.62,0.0,-0.63207,0.00011,28.93655]
[1776780447446,43.22,75807.08,0.0,-0.63111,0.00011,28.9647]
[1776780450467,43.22,75802.62,0.0,-0.6316,0.00011,28.95023]
[1776780454917,43.22,75802.85,0.0,-0.63158,0.00011,28.94827]
[1776780455502,43.22,75794.09,0.0,-0.63257,0.00011,28.91925]
[1776780460537,43.23,75790.5,0.0,-0.63297,0.00011,28.90735]
[1776780464565,43.23,75786.19,0.0,-0.63346,0.00011,28.89301]
[1776780467591,43.23,75791.31,0.0,-0.63287,0.00011,28.9103]
[1776780469606,43.23,75798.02,0.0,-0.6321,0.00011,28.93284]
[1776780472627,43.23,75802.28,0.0,-0.63161,0.00011,28.94721]
[1776780474641,43.23,75807.05,0.0,-0.63106,0.00011,28.96313]
[1776780475648,43.24,75813.77,0.0,-0.6303,0.00011,28.98536]
[1776780476655,43.24,75824.56,0.0,-0.62907,0.00011,29.02076]
[1776780477662,43.24,75829.97,0.0,-0.62845,0.00011,29.03842]
[1776780479676,43.24,75817.74,0.0,-0.62984,0.00011,28.99859]
[1776780480682,43.24,75813.44,0.0,-0.63032,0.00011,28.98454]
[1776780482698,43.24,75818.57,0.0,-0.62973,0.00011,29.00151]
[1776780483704,43.24,75825.39,0.0,-0.62896,0.00011,29.02385]
[1776780486725,43.24,75832.67,0.0,-0.62812,0.00011,29.04764]
[1776780489746,43.24,75836.97,0.0,-0.62763,0.00011,29.06163]
[1776780490395,43.24,75836.97,0.0,-0.62763,0.00011,29.06163]
[1776780491204,43.24,75836.97,0.0,-0.62763,0.00011,29.06163]
[1776780491222,43.24,75842.43,0.0,-0.62701,0.00011,29.07926]
[1776780495792,43.24,75854.21,0.0,-0.62566,0.00011,29.11704]
[1776780496797,43.24,75868.17,0.0,-0.62407,0.00011,29.16136]
[1776780497458,43.24,75868.17,0.0,-0.62407,0.00011,29.16136]
[1776780497501,43.24,75868.17,0.0,-0.62407,0.00011,29.16136]
[1776780498055,43.24,75868.17,0.0,-0.62407,0.00011,29.16136]
[1776780498146,43.24,75871.43,0.0,-0.6237,0.00011,29.1716]
[1776780502839,43.24,75865.93,0.0,-0.62434,0.00011,29.15397]
[1776780506869,43.24,75870.9,0.0,-0.62378,0.00011,29.16953]
[1776780508883,43.24,75875.8,0.0,-0.62322,0.00011,29.18485]
[1776780513918,43.23,75878.43,0.0,-0.62294,0.00011,29.18982]
[1776780518953,43.23,75877.69,0.0,-0.62304,0.00011,29.1872]
[1776780519960,43.23,75871.31,0.0,-0.62377,0.00011,29.16707]
[1776780522981,43.23,75866.17,0.0,-0.62436,0.00011,29.15071]
[1776780524995,43.23,75860.3,0.0,-0.62504,0.00011,29.13202]
[1776780526175,43.23,75846.44,0.0,-0.62662,0.00011,29.0877]
[1776780527012,43.23,75840.8,0.0,-0.62726,0.00011,29.06955]
[1776780532311,43.23,75844.97,0.0,-0.62678,0.00011,29.08305]
[1776780532047,43.23,75853.46,0.0,-0.62582,0.00011,29.11027]
[1776780533054,43.23,75858.17,0.0,-0.62528,0.00011,29.12529]
[1776780536075,43.23,75864.78,0.0,-0.62453,0.00011,29.14623]
[1776780539096,43.22,75869.21,0.0,-0.62403,0.00011,29.16014]
[1776780543124,43.22,75876.85,0.0,-0.62316,0.00011,29.18406]
[1776780546144,43.22,75881.37,0.0,-0.62265,0.00011,29.19806]
[1776780547152,43.22,75886.98,0.0,-0.62201,0.00011,29.21553]
[1776780548159,43.22,75892.32,0.0,-0.6214,0.00011,29.23209]
[1776780551338,43.22,75894.9,0.0,-0.62111,0.00011,29.24009]
[1776780553194,43.22,75889.66,0.0,-0.62171,0.00011,29.22372]
[1776780554201,43.22,75885.06,0.0,-0.62224,0.00011,29.2093]
[1776780559236,43.21,75886.5,0.0,-0.62208,0.00011,29.21357]
[1776780561250,43.21,75891.19,0.0,-0.62155,0.00011,29.2282]
[1776780562027,43.21,75891.19,0.0,-0.62155,0.00011,29.2282]
[1776780568298,43.21,75897.0,0.0,-0.6209,0.00011,29.24578]
[1776780571320,43.2,75892.3,0.0,-0.62146,0.00011,29.228]
[1776780573334,43.2,75886.19,0.0,-0.62216,0.00011,29.20883]
[1776780575349,43.2,75890.96,0.0,-0.62162,0.00011,29.22355]
[1776780580383,43.2,75894.43,0.0,-0.62124,0.00011,29.23396]
[1776780582866,43.2,75897.57,0.0,-0.62088,0.00011,29.24364]
[1776780588439,43.19,75888.86,0.0,-0.62189,0.00011,29.21637]
[1776780593474,43.19,75894.01,0.0,-0.62132,0.00011,29.23197]
[1776780598508,43.18,75898.2,0.0,-0.62085,0.00011,29.24472]
[1776780601530,43.18,75892.08,0.0,-0.62155,0.00011,29.22562]
[1776780606564,43.18,75890.97,0.0,-0.62169,0.00011,29.22206]
[1776780608960,43.18,75892.18,0.0,-0.62155,0.00011,29.22581]
[1776780609416,43.18,75892.18,0.0,-0.62155,0.00011,29.22581]
[1776780609606,43.18,75867.14,0.0,-0.62442,0.00011,29.14714]
[1776780610593,43.18,75858.02,0.0,-0.62546,0.00011,29.11803]
[1776780614419,43.18,75857.6,0.0,-0.62551,0.00011,29.11667]
[1776780614480,43.18,75857.56,0.0,-0.62552,0.00011,29.11653]
[1776780614621,43.18,75839.68,0.0,-0.62756,0.00011,29.05906]
[1776780615628,43.18,75820.79,0.0,-0.62971,0.00011,28.99757]
[1776780616635,43.18,75806.52,0.0,-0.63133,0.00011,28.95062]
[1776780617642,43.18,75806.41,0.0,-0.63134,0.00011,28.95036]
[1776780620663,43.18,75813.05,0.0,-0.63057,0.00011,28.97259]
[1776780621862,43.18,75819.11,0.0,-0.62988,0.00011,28.9926]
[1776780624220,43.19,75814.36,0.0,-0.63042,0.00011,28.97713]
[1776780624692,43.19,75802.54,0.0,-0.63176,0.00011,28.93806]
[1776780625864,43.19,75802.54,0.0,-0.63176,0.00011,28.93806]
[1776780625945,43.19,75802.54,0.0,-0.63176,0.00011,28.93806]
[1776780626050,43.19,75788.88,0.0,-0.63331,0.00011,28.89258]
[1776780626711,43.19,75788.17,0.0,-0.6334,0.00011,28.89009]
[1776780627718,43.19,75783.75,0.0,-0.6339,0.00011,28.87516]
[1776780631746,43.18,75790.5,0.0,-0.63315,0.00011,28.89459]
[1776780633760,43.18,75786.22,0.0,-0.63365,0.00011,28.88009]
[1776780636782,43.18,75794.85,0.0,-0.63267,0.00011,28.90885]
[1776780638133,43.18,75801.53,0.0,-0.63191,0.00011,28.93111]
[1776780638796,43.18,75806.04,0.0,-0.6314,0.00011,28.94607]
[1776780643831,43.18,75791.85,0.0,-0.63301,0.00011,28.89879]
[1776780648866,43.18,75794.1,0.0,-0.63276,0.00011,28.90617]
[1776780650880,43.18,75800.79,0.0,-0.632,0.00011,28.92848]
[1776780652895,43.18,75810.16,0.0,-0.63093,0.00011,28.95957]
[1776780655917,43.18,75798.6,0.0,-0.63225,0.00011,28.92133]
[1776780660952,43.18,75803.03,0.0,-0.63173,0.00011,28.93623]
[1776780664980,43.18,75808.26,0.0,-0.63113,0.00011,28.9538]
[1776780666036,43.19,75813.08,0.0,-0.63058,0.00011,28.96977]
[1776780666995,43.19,75820.27,0.0,-0.62976,0.00011,28.99348]
[1776780670017,43.19,75825.54,0.0,-0.62915,0.00011,29.01091]
[1776780675052,43.19,75822.88,0.0,-0.62944,0.00011,29.00247]
[1776780677066,43.19,75830.25,0.0,-0.6286,0.00011,29.02663]
[1776780679080,43.19,75838.06,0.0,-0.62771,0.00011,29.05205]
[1776780681097,43.19,75843.68,0.0,-0.62706,0.00011,29.07024]
[1776780682905,43.19,75842.34,0.0,-0.62722,0.00011,29.06593]
[1776780683111,43.19,75840.57,0.0,-0.62742,0.00011,29.06023]
[1776780686132,43.2,75847.79,0.0,-0.62659,0.00011,29.08356]
[1776780691167,43.2,75842.16,0.0,-0.62724,0.00011,29.06247]
[1776780696202,43.2,75841.45,0.0,-0.62732,0.00011,29.06029]
[1776780697208,43.2,75846.61,0.0,-0.62673,0.00011,29.07694]
[1776780700230,43.2,75851.25,0.0,-0.6262,0.00011,29.09187]
[1776780702245,43.2,75862.54,0.0,-0.62491,0.00011,29.12791]
[1776780706273,43.2,75867.48,0.0,-0.62435,0.00011,29.1435]
[1776780711309,43.19,75866.04,0.0,-0.62452,0.00011,29.13879]
[1776780714399,43.19,75868.4,0.0,-0.62425,0.00011,29.14621]
[1776780714489,43.19,75868.4,0.0,-0.62425,0.00011,29.14621]
[1776780714596,43.19,75868.4,0.0,-0.62425,0.00011,29.14621]
[1776780714570,43.19,75877.1,0.0,-0.62326,0.00011,29.17363]
[1776780715337,43.19,75887.49,0.0,-0.62207,0.00011,29.20614]
[1776780720372,43.19,75882.68,0.0,-0.62263,0.00011,29.19077]
[1776780722508,43.19,75874.44,0.0,-0.62358,0.00011,29.16476]
[1776780723393,43.19,75880.3,0.0,-0.62291,0.00011,29.18315]
[1776780726414,43.18,75888.49,0.0,-0.62198,0.00011,29.2086]
[1776780731449,43.18,75881.38,0.0,-0.62281,0.00011,29.18601]
[1776780733118,43.18,75879.03,0.0,-0.62308,0.00011,29.17856]
[1776780733180,43.18,75879.03,0.0,-0.62308,0.00011,29.17856]
[1776780733721,43.18,75879.48,0.0,-0.62303,0.00011,29.17992]
[1776780734132,43.18,75879.48,0.0,-0.62303,0.00011,29.17992]
[1776780734471,43.18,75878.41,0.0,-0.62316,0.00011,29.1765]
[1776780735660,43.18,75877.76,0.0,-0.62324,0.00011,29.1744]
[1776780735738,43.18,75877.76,0.0,-0.62324,0.00011,29.1744]
[1776780735825,43.18,75877.76,0.0,-0.62324,0.00011,29.1744]
[1776780736485,43.18,75883.25,0.0,-0.62261,0.00011,29.19159]
[1776780737492,43.18,75889.51,0.0,-0.62189,0.00011,29.21111]
[1776780738155,43.18,75889.51,0.0,-0.62189,0.00011,29.21111]
[1776780739507,43.17,75884.12,0.0,-0.62252,0.00011,29.19414]
[1776780743535,43.17,75877.94,0.0,-0.62324,0.00011,29.1745]
[1776780746556,43.17,75872.84,0.0,-0.62383,0.00011,29.15827]
[1776780750583,43.17,75867.78,0.0,-0.62441,0.00011,29.14211]
[1776780754612,43.17,75863.22,0.0,-0.62495,0.00011,29.1245]
[1776780759647,43.16,75865.82,0.0,-0.62465,0.00011,29.1327]
[1776780760654,43.16,75870.2,0.0,-0.62415,0.00011,29.14656]
[1776780761661,43.16,75876.74,0.0,-0.62341,0.00011,29.16718]
[1776780764687,43.16,75884.79,0.0,-0.62249,0.00011,29.19234]
[1776780768715,43.16,75879.3,0.0,-0.62313,0.00011,29.17488]
[1776780773750,43.16,75881.84,0.0,-0.62285,0.00011,29.18264]
[1776780778787,43.15,75886.0,0.0,-0.62238,0.00011,29.19539]
[1776780782815,43.15,75890.68,0.0,-0.62186,0.00011,29.20979]
[1776780783822,43.15,75895.99,0.0,-0.62125,0.00011,29.22625]
[1776780788858,43.14,75897.35,0.0,-0.62111,0.00011,29.2301]
[1776780794652,43.14,75893.79,0.0,-0.62153,0.00011,29.21875]
[1776780794675,43.14,75889.29,0.0,-0.62205,0.00011,29.20465]
[1776780794900,43.14,75880.09,0.0,-0.62311,0.00011,29.17575]
[1776780795907,43.14,75868.81,0.0,-0.6244,0.00011,29.14007]
[1776780797921,43.14,75866.51,0.0,-0.62466,0.00011,29.13273]
[1776780800711,43.14,75870.94,0.0,-0.62416,0.00011,29.14672]
[1776780801949,43.14,75864.01,0.0,-0.62495,0.00011,29.12469]
[1776780805978,43.13,75854.27,0.0,-0.62607,0.00011,29.09353]
[1776780806984,43.13,75842.39,0.0,-0.62743,0.00011,29.05527]
[1776780807991,43.14,75841.7,0.0,-0.62751,0.00011,29.05307]
[1776780811012,43.14,75830.6,0.0,-0.62878,0.00011,29.0141]
[1776780816047,43.14,75831.26,0.0,-0.62869,0.00011,29.01653]
[1776780817945,43.14,75830.37,0.0,-0.62879,0.00011,29.01374]
[1776780819068,43.14,75821.08,0.0,-0.62985,0.00011,28.98339]
[1776780822089,43.14,75831.89,0.0,-0.62861,0.00011,29.01897]
[1776780823096,43.15,75838.24,0.0,-0.62788,0.00011,29.03967]
[1776780824103,43.15,75842.85,0.0,-0.62735,0.00011,29.05463]
[1776780829140,43.15,75845.32,0.0,-0.62706,0.00011,29.06275]
[1776780834174,43.15,75844.82,0.0,-0.62712,0.00011,29.06127]
[1776780839209,43.15,75851.7,0.0,-0.62632,0.00011,29.08356]
[1776780843237,43.15,75856.5,0.0,-0.62577,0.00011,29.099]
[1776780844243,43.15,75848.71,0.0,-0.62666,0.00011,29.07401]
[1776780846258,43.15,75846.51,0.0,-0.62691,0.00011,29.06698]
[1776780848273,43.15,75856.63,0.0,-0.62575,0.00011,29.09952]
[1776780849280,43.15,75861.29,0.0,-0.62522,0.00011,29.11441]
[1776780853622,43.15,75863.79,0.0,-0.62494,0.00011,29.12234]
[1776780854315,43.15,75881.02,0.0,-0.62296,0.00011,29.1768]
[1776780855322,43.15,75884.78,0.0,-0.62253,0.00011,29.18855]
[1776780858342,43.15,75879.44,0.0,-0.62315,0.00011,29.17164]
[1776780863378,43.15,75869.18,0.0,-0.62434,0.00011,29.13906]
[1776780866398,43.15,75874.75,0.0,-0.6237,0.00011,29.15663]
[1776780869420,43.15,75879.72,0.0,-0.62313,0.00011,29.17219]
[1776780870426,43.15,75888.18,0.0,-0.62217,0.00011,29.19869]
[1776780875462,43.14,75884.49,0.0,-0.62261,0.00011,29.18386]
[1776780880497,43.14,75888.6,0.0,-0.62215,0.00011,29.1965]
[1776780885532,43.14,75878.62,0.0,-0.62331,0.00011,29.16494]
[1776780886540,43.13,75873.77,0.0,-0.62386,0.00011,29.1496]
[1776780891575,43.13,75869.88,0.0,-0.62431,0.00011,29.13721]
[1776780895603,43.13,75862.33,0.0,-0.62518,0.00011,29.11312]
[1776780898625,43.13,75861.11,0.0,-0.62532,0.00011,29.10922]
[1776780900639,43.13,75867.22,0.0,-0.62462,0.00011,29.12868]
[1776780901646,43.13,75876.72,0.0,-0.62353,0.00011,29.15876]
[1776780903660,43.13,75878.55,0.0,-0.62332,0.00011,29.16449]
[1776780907689,43.13,75872.96,0.0,-0.62397,0.00011,29.1467]
[1776780909703,43.13,75868.45,0.0,-0.62449,0.00011,29.13235]
[1776780911718,43.13,75876.48,0.0,-0.62357,0.00011,29.15774]
[1776780915746,43.13,75881.1,0.0,-0.62304,0.00011,29.17217]
[1776780918767,43.13,75886.88,0.0,-0.62239,0.00011,29.1902]
[1776780920781,43.12,75878.71,0.0,-0.62333,0.00011,29.1644]
[1776780925816,43.12,75875.11,0.0,-0.62375,0.00011,29.15287]
[1776780927830,43.12,75883.2,0.0,-0.62282,0.00011,29.1783]
[1776780929623,43.12,75885.13,0.0,-0.6226,0.00011,29.18432]
[1776780931858,43.12,75897.02,0.0,-0.62126,0.00011,29.21831]
[1776780932865,43.12,75891.2,0.0,-0.62193,0.00011,29.20011]
[1776780934154,43.12,75891.2,0.0,-0.62193,0.00011,29.20011]
[1776780935886,43.12,75899.44,0.0,-0.62099,0.00011,29.22559]
[1776780941201,43.11,75903.2,0.0,-0.62057,0.00011,29.23702]
[1776780941548,43.11,75903.2,0.0,-0.62057,0.00011,29.23702]
[1776780941755,43.11,75903.2,0.0,-0.62057,0.00011,29.23702]
[1776780941846,43.11,75907.8,0.0,-0.62004,0.00011,29.25117]
[1776780942820,43.11,75907.8,0.0,-0.62004,0.00011,29.25117]
[1776780942834,43.11,75931.19,0.0,-0.61735,0.00012,29.32275]
[1776780942974,43.11,75931.19,0.0,-0.61735,0.00012,29.32275]
[1776780943148,43.11,75931.19,0.0,-0.61735,0.00012,29.32275]
[1776780943766,43.11,75931.19,0.0,-0.61735,0.00012,29.32275]
[1776780943863,43.11,75950.14,0.0,-0.61516,0.00012,29.37978]
[1776780944835,43.11,75968.14,0.0,-0.61308,0.00012,29.43307]
[1776780945056,43.11,75968.14,0.0,-0.61308,0.00012,29.43307]
[1776780945484,43.11,75989.52,0.0,-0.61061,0.00012,29.49534]
[1776780946095,43.11,75989.52,0.0,-0.61061,0.00012,29.49534]
[1776780946179,43.11,75994.97,0.0,-0.60998,0.00012,29.51099]
[1776780946938,43.11,75994.97,0.0,-0.60998,0.00012,29.51099]
[1776780952015,43.11,75990.73,0.0,-0.61049,0.00012,29.49846]
[1776780955898,43.11,75992.02,0.0,-0.61034,0.00012,29.50204]
[1776780958578,43.1,75984.21,0.0,-0.61125,0.00012,29.47936]
[1776780961077,43.1,75977.25,0.0,-0.61206,0.00012,29.45895]
[1776780962083,43.1,75968.03,0.0,-0.61313,0.00012,29.43191]
[1776780963091,43.1,75963.1,0.0,-0.6137,0.00012,29.41737]
[1776780965105,43.1,75958.56,0.0,-0.61423,0.00012,29.40394]
[1776780967119,43.1,75964.78,0.0,-0.61351,0.00012,29.42233]
[1776780968126,43.1,75973.87,0.0,-0.61246,0.00012,29.44902]
[1776780973161,43.1,75968.52,0.0,-0.61308,0.00012,29.43323]
[1776780975175,43.1,75974.64,0.0,-0.61237,0.00012,29.45115]
[1776780978196,43.1,75981.12,0.0,-0.61163,0.00012,29.46998]
[1776780979264,43.1,75981.12,0.0,-0.61163,0.00012,29.46998]
[1776780979515,43.1,75981.12,0.0,-0.61163,0.00012,29.46998]
[1776780979636,43.1,75981.12,0.0,-0.61163,0.00012,29.46998]
[1776780979737,43.1,75988.38,0.0,-0.61079,0.00012,29.49101]
[1776780980210,43.1,75997.13,0.0,-0.60978,0.00012,29.51618]
[1776780982225,43.1,76003.38,0.0,-0.60906,0.00012,29.53396]
[1776780983242,43.1,76003.38,0.0,-0.60906,0.00012,29.53396]
[1776780983295,43.1,76003.38,0.0,-0.60906,0.00012,29.53396]
[1776780983800,43.09,76006.15,0.0,-0.60874,0.00012,29.54179]
[1776780985246,43.09,76011.65,0.0,-0.60811,0.00012,29.55729]
[1776780986068,43.09,76011.65,0.0,-0.60811,0.00012,29.55729]
[1776780986184,43.09,76011.65,0.0,-0.60811,0.00012,29.55729]
[1776780986215,43.09,76011.65,0.0,-0.60811,0.00012,29.55729]
[1776780986244,43.09,76011.65,0.0,-0.60811,0.00012,29.55729]
[1776780986253,43.09,76017.61,0.0,-0.60743,0.00012,29.57407]
[1776780987755,43.09,76017.61,0.0,-0.60743,0.00012,29.57407]
[1776780988203,43.09,76020.67,0.0,-0.60707,0.00012,29.58263]
[1776780988715,43.09,76020.67,0.0,-0.60707,0.00012,29.58263]
[1776780988816,43.09,76017.24,0.0,-0.60747,0.00012,29.5729]
[1776780989280,43.09,76012.29,0.0,-0.60805,0.00012,29.55882]
[1776780990480,43.09,76012.29,0.0,-0.60805,0.00012,29.55882]
[1776780990496,43.09,76007.15,0.0,-0.60865,0.00012,29.54414]
[1776780993304,43.08,76014.65,0.0,-0.6078,0.00012,29.56231]
[1776780998339,43.08,76012.47,0.0,-0.60806,0.00012,29.55588]
[1776780999070,43.08,76012.47,0.0,-0.60806,0.00012,29.55588]
[1776780999346,43.08,76006.88,0.0,-0.60872,0.00012,29.53992]
[1776781004382,43.07,76012.4,0.0,-0.60809,0.00012,29.55529]
[1776781006152,43.07,76014.09,0.0,-0.6079,0.00012,29.56001]
[1776781007236,43.07,76017.18,0.0,-0.60754,0.00012,29.56867]
[1776781007911,43.07,76017.18,0.0,-0.60754,0.00012,29.56867]
[1776781007401,43.07,76022.2,0.0,-0.60696,0.00012,29.5828]
[1776781008753,43.07,76022.2,0.0,-0.60696,0.00012,29.5828]
[1776781010088,43.07,76022.4,0.0,-0.60694,0.00012,29.58332]
[1776781010392,43.07,76022.4,0.0,-0.60694,0.00012,29.58332]
[1776781010750,43.07,76022.4,0.0,-0.60694,0.00012,29.58332]
[1776781012268,43.07,76023.91,0.0,-0.60677,0.00012,29.58751]
[1776781012318,43.07,76023.91,0.0,-0.60677,0.00012,29.58751]
[1776781012662,43.07,76023.91,0.0,-0.60677,0.00012,29.58751]
[1776781012688,43.07,76029.7,0.0,-0.6061,0.00012,29.6037]
[1776781013072,43.07,76029.7,0.0,-0.6061,0.00012,29.6037]
[1776781013457,43.07,76029.7,0.0,-0.6061,0.00012,29.6037]
[1776781013495,43.07,76029.7,0.0,-0.6061,0.00012,29.6037]
[1776781013619,43.07,76029.7,0.0,-0.6061,0.00012,29.6037]
[1776781013662,43.07,76045.21,0.0,-0.60429,0.00012,29.64679]
[1776781014401,43.07,76045.21,0.0,-0.60429,0.00012,29.64679]
[1776781014457,43.07,76051.85,0.0,-0.60352,0.00012,29.66506]
[1776781016027,43.07,76055.67,0.0,-0.60307,0.00012,29.67553]
[1776781016804,43.07,76074.73,0.0,-0.60086,0.00012,29.72711]
[1776781017618,43.07,76086.52,0.0,-0.59948,0.00012,29.75854]
[1776781018301,43.07,76086.52,0.0,-0.59948,0.00012,29.75854]
[1776781019257,43.07,76086.38,0.0,-0.5995,0.00012,29.75814]
[1776781019327,43.07,76086.38,0.0,-0.5995,0.00012,29.75814]
[1776781019514,43.07,76086.38,0.0,-0.5995,0.00012,29.75814]
[1776781019615,43.07,76101.78,0.0,-0.59771,0.00012,29.79866]
[1776781020438,43.07,76101.78,0.0,-0.59771,0.00012,29.79866]
[1776781020768,43.07,76101.78,0.0,-0.59771,0.00012,29.79866]
[1776781020898,43.07,76115.84,0.0,-0.59607,0.00012,29.83512]
[1776781021477,43.07,76115.84,0.0,-0.59607,0.00012,29.83512]
[1776781021507,43.07,76118.77,0.0,-0.59573,0.00012,29.8426]
[1776781022093,43.07,76118.77,0.0,-0.59573,0.00012,29.8426]
[1776781022666,43.07,76118.77,0.0,-0.59573,0.00012,29.8426]
[1776781022674,43.07,76135.05,0.0,-0.59382,0.00012,29.88422]
[1776781023584,43.07,76135.05,0.0,-0.59382,0.00012,29.88422]
[1776781023884,43.07,76152.75,0.0,-0.59175,0.00012,29.92864]
[1776781024032,43.07,76152.75,0.0,-0.59175,0.00012,29.92864]
[1776781024402,43.07,76152.75,0.0,-0.59175,0.00012,29.92864]
[1776781024411,43.07,76152.75,0.0,-0.59175,0.00012,29.92864]
[1776781024893,43.07,76152.75,0.0,-0.59175,0.00012,29.92864]
[1776781024921,43.07,76158.25,0.0,-0.59111,0.00012,29.94227]
[1776781025088,43.07,76158.25,0.0,-0.59111,0.00012,29.94227]
[1776781025279,43.07,76158.25,0.0,-0.59111,0.00012,29.94227]
[1776781025351,43.07,76158.25,0.0,-0.59111,0.00012,29.94227]
[1776781025682,43.07,76158.25,0.0,-0.59111,0.00012,29.94227]
[1776781025732,43.07,76158.25,0.0,-0.59111,0.00012,29.94227]
[1776781025783,43.07,76165.26,0.0,-0.59029,0.00012,29.95953]
[1776781026052,43.07,76165.26,0.0,-0.59029,0.00012,29.95953]
[1776781026494,43.07,76165.26,0.0,-0.59029,0.00012,29.95953]
[1776781026668,43.07,76160.84,0.0,-0.59081,0.00012,29.94866]
[1776781027568,43.07,76166.81,0.0,-0.59011,0.00012,29.96332]
[1776781028052,43.07,76166.81,0.0,-0.59011,0.00012,29.96332]
[1776781028082,43.07,76166.81,0.0,-0.59011,0.00012,29.96332]
[1776781028116,43.07,76166.81,0.0,-0.59011,0.00012,29.96332]
[1776781028582,43.07,76178.99,0.0,-0.58868,0.00012,29.99296]
[1776781029185,43.07,76178.99,0.0,-0.58868,0.00012,29.99296]
[1776781029219,43.07,76178.99,0.0,-0.58868,0.00012,29.99296]
[1776781029231,43.07,76178.99,0.0,-0.58868,0.00012,29.99296]
[1776781029618,43.07,76178.99,0.0,-0.58868,0.00012,29.99296]
[1776781029709,43.07,76189.29,0.0,-0.58748,0.00012,30.01771]
[1776781030593,43.07,76189.29,0.0,-0.58748,0.00012,30.01771]
[1776781030754,43.07,76189.29,0.0,-0.58748,0.00012,30.01771]
[1776781030806,43.07,76183.8,0.0,-0.58812,0.00012,30.0045]
[1776781031112,43.07,76183.8,0.0,-0.58812,0.00012,30.0045]
[1776781031881,43.07,76183.8,0.0,-0.58812,0.00012,30.0045]
[1776781031653,43.07,76225.2,0.0,-0.58326,0.00012,30.1019]
[1776781033028,43.06,76235.03,0.0,-0.58212,0.00012,30.12418]
[1776781034030,43.05,76236.47,0.0,-0.58197,0.00012,30.12717]
[1776781034340,43.05,76236.47,0.0,-0.58197,0.00012,30.12717]
[1776781034663,43.05,76236.47,0.0,-0.58197,0.00012,30.12717]
[1776781034793,43.05,76236.47,0.0,-0.58197,0.00012,30.12717]
[1776781034892,43.05,76239.28,0.0,-0.58164,0.00012,30.1336]
[1776781035567,43.05,76239.28,0.0,-0.58164,0.00012,30.1336]
[1776781035969,43.05,76279.93,0.0,-0.57685,0.00012,30.22353]
[1776781036698,43.05,76279.93,0.0,-0.57685,0.00012,30.22353]
[1776781036788,43.06,76290.53,0.0,-0.5756,0.00012,30.24629]
[1776781037273,43.06,76290.53,0.0,-0.5756,0.00012,30.24629]
[1776781037659,43.05,76307.51,0.0,-0.57362,0.00012,30.28179]
[1776781038021,43.05,76307.51,0.0,-0.57362,0.00012,30.28179]
[1776781038171,43.05,76307.51,0.0,-0.57362,0.00012,30.28179]
[1776781038673,43.05,76307.51,0.0,-0.57362,0.00012,30.28179]
[1776781038702,43.05,76307.51,0.0,-0.57362,0.00012,30.28179]
[1776781038758,43.04,76315.32,0.0,-0.57271,0.00012,30.29794]
[1776781040975,43.07,76313.98,0.0,-0.57282,0.00012,30.29584]
[1776781040894,43.07,76304.96,0.0,-0.57387,0.00012,30.27714]
[1776781041418,43.07,76304.96,0.0,-0.57387,0.00012,30.27714]
[1776781041652,43.07,76304.96,0.0,-0.57387,0.00012,30.27714]
[1776781041956,43.07,76273.5,0.0,-0.57758,0.00012,30.20997]
[1776781042801,43.07,76249.74,0.0,-0.58038,0.00012,30.15755]
[1776781043699,43.07,76231.95,0.0,-0.58247,0.00012,30.11735]
[1776781044305,43.07,76231.95,0.0,-0.58247,0.00012,30.11735]
[1776781044707,43.07,76232.96,0.0,-0.58235,0.00012,30.1197]
[1776781045766,43.07,76232.96,0.0,-0.58235,0.00012,30.1197]
[1776781045863,43.07,76229.65,0.0,-0.58274,0.00012,30.11216]
[1776781047021,43.07,76226.57,0.0,-0.5831,0.00012,30.10512]
[1776781047729,43.07,76221.63,0.0,-0.58368,0.00012,30.09373]
[1776781048403,43.07,76221.63,0.0,-0.58368,0.00012,30.09373]
[1776781048668,43.07,76221.63,0.0,-0.58368,0.00012,30.09373]
[1776781048952,43.07,76221.63,0.0,-0.58368,0.00012,30.09373]
[1776781048735,43.07,76216.02,0.0,-0.58434,0.00012,30.08073]
[1776781049211,43.07,76216.02,0.0,-0.58434,0.00012,30.08073]
[1776781049743,43.07,76205.47,0.0,-0.58558,0.00012,30.05605]
[1776781050190,43.07,76205.47,0.0,-0.58558,0.00012,30.05605]
[1776781051757,43.07,76195.59,0.0,-0.58674,0.00012,30.02981]
[1776781052940,43.07,76195.59,0.0,-0.58674,0.00012,30.02981]
[1776781052970,43.07,76190.65,0.0,-0.58732,0.00012,30.01809]
[1776781053859,43.07,76190.65,0.0,-0.58732,0.00012,30.01809]
[1776781053869,43.07,76190.65,0.0,-0.58732,0.00012,30.01809]
[1776781053893,43.07,76175.06,0.0,-0.58915,0.00012,29.98051]
[1776781054783,43.07,76168.8,0.0,-0.58988,0.00012,29.96524]
[1776781055295,43.07,76168.8,0.0,-0.58988,0.00012,29.96524]
[1776781055522,43.07,76168.8,0.0,-0.58988,0.00012,29.96524]
[1776781055870,43.07,76168.8,0.0,-0.58988,0.00012,29.96524]
[1776781055965,43.07,76158.1,0.0,-0.59114,0.00012,29.93893]
[1776781056527,43.07,76158.1,0.0,-0.59114,0.00012,29.93893]
[1776781056904,43.07,76158.1,0.0,-0.59114,0.00012,29.93893]
[1776781056906,43.07,76148.17,0.0,-0.5923,0.00012,29.91426]
[1776781057812,43.07,76138.91,0.0,-0.59338,0.00012,29.89104]
[1776781058074,43.07,76138.91,0.0,-0.59338,0.00012,29.89104]
[1776781058077,43.07,76138.91,0.0,-0.59338,0.00012,29.89104]
[1776781058131,43.07,76138.91,0.0,-0.59338,0.00012,29.89104]
[1776781058168,43.07,76138.91,0.0,-0.59338,0.00012,29.89104]
[1776781058425,43.07,76138.91,0.0,-0.59338,0.00012,29.89104]
[1776781058836,43.07,76172.08,0.0,-0.5895,0.00012,29.97329]
[1776781059451,43.07,76172.08,0.0,-0.5895,0.00012,29.97329]
[1776781059491,43.07,76172.08,0.0,-0.5895,0.00012,29.97329]
[1776781059635,43.07,76172.08,0.0,-0.5895,0.00012,29.97329]
[1776781059836,43.07,76195.72,0.0,-0.58672,0.00012,30.03019]
[1776781060230,43.07,76195.72,0.0,-0.58672,0.00012,30.03019]
[1776781060543,43.07,76195.72,0.0,-0.58672,0.00012,30.03019]
[1776781060843,43.07,76197.37,0.0,-0.58653,0.00012,30.03412]
[1776781064562,43.07,76197.17,0.0,-0.58655,0.00012,30.03379]
[1776781064887,43.07,76197.17,0.0,-0.58655,0.00012,30.03379]
[1776781065879,43.07,76190.43,0.0,-0.58734,0.00012,30.01767]
[1776781067600,43.07,76191.75,0.0,-0.58719,0.00012,30.02079]
[1776781069834,43.07,76191.29,0.0,-0.58724,0.00012,30.01963]
[1776781069907,43.07,76191.48,0.0,-0.58722,0.00012,30.02005]
[1776781073935,43.07,76185.23,0.0,-0.58796,0.00012,30.00496]
[1776781074970,43.07,76185.23,0.0,-0.58796,0.00012,30.00496]
[1776781075106,43.07,76185.23,0.0,-0.58796,0.00012,30.00496]
[1776781074943,43.07,76176.89,0.0,-0.58894,0.00012,29.98481]
[1776781076956,43.06,76186.0,0.0,-0.58788,0.00012,30.00674]
[1776781078494,43.06,76189.67,0.0,-0.58745,0.00012,30.01552]
[1776781079397,43.06,76186.61,0.0,-0.58781,0.00012,30.00817]
[1776781079413,43.06,76186.61,0.0,-0.58781,0.00012,30.00817]
[1776781079496,43.06,76186.61,0.0,-0.58781,0.00012,30.00817]
[1776781079980,43.06,76200.83,0.0,-0.58614,0.00012,30.04206]
[1776781080987,43.06,76207.87,0.0,-0.58531,0.00012,30.05861]
[1776781082071,43.06,76207.87,0.0,-0.58531,0.00012,30.05861]
[1776781081994,43.06,76207.21,0.0,-0.58539,0.00012,30.05702]
[1776781082482,43.06,76207.21,0.0,-0.58539,0.00012,30.05702]
[1776781083207,43.06,76207.21,0.0,-0.58539,0.00012,30.05702]
[1776781083011,43.06,76205.94,0.0,-0.58555,0.00012,30.05399]
[1776781084028,43.06,76210.97,0.0,-0.58496,0.00012,30.06573]
[1776781086090,43.06,76213.16,0.0,-0.5847,0.00012,30.07085]
[1776781086496,43.06,76213.16,0.0,-0.5847,0.00012,30.07085]
[1776781087077,43.06,76213.16,0.0,-0.5847,0.00012,30.07085]
[1776781087078,43.06,76213.54,0.0,-0.58466,0.00012,30.07173]
[1776781087675,43.06,76213.54,0.0,-0.58466,0.00012,30.07173]
[1776781088054,43.06,76215.35,0.0,-0.58444,0.00012,30.07594]
[1776781090348,43.06,76215.35,0.0,-0.58445,0.00012,30.07594]
[1776781091077,43.06,76211.24,0.0,-0.58493,0.00012,30.06635]
[1776781092330,43.06,76210.08,0.0,-0.58506,0.00012,30.06363]
[1776781093101,43.06,76214.2,0.0,-0.58458,0.00012,30.07325]
[1776781098742,43.06,76210.12,0.0,-0.58506,0.00012,30.06372]
[1776781098996,43.06,76210.12,0.0,-0.58506,0.00012,30.06372]
[1776781099095,43.06,76217.5,0.0,-0.58419,0.00012,30.08092]
[1776781099263,43.06,76217.5,0.0,-0.58419,0.00012,30.08092]
[1776781099392,43.06,76217.5,0.0,-0.58419,0.00012,30.08092]
[1776781099540,43.06,76226.44,0.0,-0.58314,0.00012,30.10156]
[1776781100653,43.06,76242.03,0.0,-0.58131,0.00012,30.13709]
[1776781101151,43.06,76239.39,0.0,-0.58162,0.00012,30.13114]
[1776781102746,43.06,76239.39,0.0,-0.58162,0.00012,30.13114]
[1776781102875,43.06,76239.39,0.0,-0.58162,0.00012,30.13114]
[1776781104389,43.06,76244.03,0.0,-0.58107,0.00012,30.14165]
[1776781104424,43.06,76256.58,0.0,-0.57959,0.00012,30.16972]
[1776781106311,43.06,76255.54,0.0,-0.57972,0.00012,30.16741]
[1776781106645,43.06,76255.54,0.0,-0.57972,0.00012,30.16741]
[1776781106663,43.06,76255.54,0.0,-0.57972,0.00012,30.16741]
[1776781106841,43.06,76255.54,0.0,-0.57972,0.00012,30.16741]
[1776781107212,43.06,76255.89,0.0,-0.57968,0.00012,30.16818]
[1776781107888,43.06,76255.89,0.0,-0.57968,0.00012,30.16818]
[1776781107911,43.06,76258.32,0.0,-0.57939,0.00012,30.17357]
[1776781108281,43.06,76258.32,0.0,-0.57939,0.00012,30.17357]
[1776781108406,43.06,76270.16,0.0,-0.578,0.00012,30.19961]
[1776781109823,43.06,76270.16,0.0,-0.578,0.00012,30.19961]
[1776781109924,43.06,76274.53,0.0,-0.57748,0.00012,30.20918]
[1776781110887,43.06,76274.53,0.0,-0.57748,0.00012,30.20918]
[1776781112074,43.06,76283.59,0.0,-0.57642,0.00012,30.2258]
[1776781112228,43.06,76293.99,0.0,-0.5752,0.00012,30.248]
[1776781114149,43.06,76296.43,0.0,-0.57491,0.00012,30.25316]
[1776781116369,43.06,76302.01,0.0,-0.57425,0.00012,30.26493]
[1776781116469,43.06,76307.99,0.0,-0.57354,0.00012,30.27748]
[1776781118199,43.07,76313.03,0.0,-0.57294,0.00012,30.28804]
[1776781120132,43.07,76313.26,0.0,-0.57291,0.00012,30.28856]
[1776781120783,43.07,76309.2,0.0,-0.57339,0.00012,30.28018]
[1776781120830,43.07,76309.2,0.0,-0.57339,0.00012,30.28018]
[1776781120879,43.07,76299.14,0.0,-0.57457,0.00012,30.25913]
[1776781121561,43.07,76299.14,0.0,-0.57457,0.00012,30.25913]
[1776781121599,43.07,76299.14,0.0,-0.57457,0.00012,30.25913]
[1776781122002,43.07,76299.14,0.0,-0.57457,0.00012,30.25913]
[1776781122006,43.1,76282.55,0.0,-0.57647,0.00012,30.22467]
[1776781122211,43.1,76282.55,0.0,-0.57647,0.00012,30.22467]
[1776781123055,43.1,76282.55,0.0,-0.57647,0.00012,30.22467]
[1776781123061,43.1,76279.08,0.0,-0.57688,0.00012,30.2172]
[1776781123375,43.1,76279.08,0.0,-0.57688,0.00012,30.2172]
[1776781123801,43.1,76279.08,0.0,-0.57688,0.00012,30.2172]
[1776781123823,43.1,76279.08,0.0,-0.57688,0.00012,30.2172]
[1776781123932,43.1,76279.08,0.0,-0.57688,0.00012,30.2172]
[1776781123947,43.1,76285.76,0.0,-0.57609,0.00012,30.23156]
[1776781124393,43.11,76277.17,0.0,-0.57707,0.00012,30.2136]
[1776781126012,43.11,76277.17,0.0,-0.57707,0.00012,30.2136]
[1776781126081,43.12,76265.23,0.0,-0.57847,0.00012,30.18767]
[1776781126968,43.12,76265.23,0.0,-0.57847,0.00012,30.18767]
[1776781127124,43.12,76259.51,0.0,-0.57914,0.00012,30.17513]
[1776781127527,43.12,76245.4,0.0,-0.58079,0.00012,30.14377]
[1776781129017,43.12,76242.97,0.0,-0.58108,0.00012,30.13833]
[1776781131719,43.12,76244.5,0.0,-0.5809,0.00012,30.1418]
[1776781131933,43.12,76244.5,0.0,-0.5809,0.00012,30.1418]
[1776781131950,43.12,76244.72,0.0,-0.58087,0.00012,30.14231]
[1776781132410,43.12,76244.72,0.0,-0.58087,0.00012,30.14231]
[1776781132511,43.12,76256.74,0.0,-0.57946,0.00012,30.16911]
[1776781133686,43.12,76256.74,0.0,-0.57946,0.00012,30.16911]
[1776781133780,43.12,76262.25,0.0,-0.57881,0.00012,30.1813]
[1776781134250,43.12,76262.25,0.0,-0.57881,0.00012,30.1813]
[1776781137336,43.12,76258.81,0.0,-0.5792,0.00012,30.17383]
[1776781139504,43.13,76254.14,0.0,-0.57975,0.00012,30.16355]
[1776781140662,43.13,76249.8,0.0,-0.58026,0.00012,30.15392]
[1776781140695,43.13,76249.8,0.0,-0.58026,0.00012,30.15392]
[1776781140734,43.13,76249.8,0.0,-0.58026,0.00012,30.15392]
[1776781140778,43.13,76249.8,0.0,-0.58026,0.00012,30.15392]
[1776781140879,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781141251,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781141287,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781141320,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781141375,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781141540,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781142058,43.13,76243.39,0.0,-0.58101,0.00012,30.13959]
[1776781142066,43.13,76232.83,0.0,-0.58225,0.00012,30.11572]
[1776781142454,43.13,76222.07,0.0,-0.58351,0.00012,30.09111]
[1776781144800,43.13,76219.02,0.0,-0.58386,0.00012,30.08414]
[1776781146726,43.13,76216.58,0.0,-0.58415,0.00012,30.07853]
[1776781146729,43.13,76216.58,0.0,-0.58415,0.00012,30.07853]
[1776781146824,43.13,76217.67,0.0,-0.58402,0.00012,30.08109]
[1776781151042,43.13,76224.37,0.0,-0.58322,0.00012,30.09666]
[1776781154147,43.14,76224.84,0.0,-0.58316,0.00012,30.09779]
[1776781154302,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781154371,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781154458,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781154532,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781154823,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781155080,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781155097,43.14,76221.31,0.0,-0.58358,0.00012,30.0897]
[1776781155113,43.14,76211.23,0.0,-0.58476,0.00012,30.06639]
[1776781155376,43.14,76211.23,0.0,-0.58476,0.00012,30.06639]
[1776781155770,43.14,76197.0,0.0,-0.58642,0.00012,30.03303]
[1776781156558,43.14,76198.93,0.0,-0.58619,0.00012,30.03766]
[1776781158246,43.14,76199.59,0.0,-0.58611,0.00012,30.03928]
[1776781162190,43.15,76192.06,0.0,-0.58698,0.00012,30.02167]
[1776781167635,43.14,76191.76,0.0,-0.58703,0.00012,30.02075]
[1776781172670,43.14,76186.73,0.0,-0.58763,0.00012,30.00563]
[1776781177704,43.14,76187.23,0.0,-0.58758,0.00012,30.00667]
[1776781178920,43.14,76187.23,0.0,-0.58758,0.00012,30.00667]
[1776781179011,43.14,76187.23,0.0,-0.58758,0.00012,30.00667]
[1776781179112,43.13,76188.64,0.0,-0.58742,0.00012,30.01001]
[1776781179258,43.13,76188.64,0.0,-0.58742,0.00012,30.01001]
[1776781179647,43.13,76188.64,0.0,-0.58742,0.00012,30.01001]
[1776781179719,43.14,76191.61,0.0,-0.58707,0.00012,30.01715]
[1776781182081,43.14,76191.97,0.0,-0.58702,0.00012,30.01806]
[1776781183749,43.14,76198.63,0.0,-0.58625,0.00012,30.03377]
[1776781185040,43.14,76198.63,0.0,-0.58625,0.00012,30.03377]
[1776781189847,43.14,76192.0,0.0,-0.58702,0.00012,30.01816]
[1776781192818,43.14,76186.52,0.0,-0.58766,0.00012,30.00514]
[1776781195330,43.14,76191.74,0.0,-0.58704,0.00012,30.01766]
[1776781195947,43.14,76191.74,0.0,-0.58704,0.00012,30.01766]
[1776781197695,43.14,76192.41,0.0,-0.58696,0.00012,30.01928]
[1776781198860,43.14,76201.71,0.0,-0.58587,0.00012,30.0413]
[1776781200214,43.14,76201.71,0.0,-0.58587,0.00012,30.0413]
[1776781200874,43.14,76193.78,0.0,-0.5868,0.00012,30.02257]
[1776781202888,43.14,76191.14,0.0,-0.58711,0.00012,30.01632]
[1776781207923,43.14,76191.33,0.0,-0.58708,0.00012,30.01685]
[1776781212958,43.15,76186.22,0.0,-0.58768,0.00012,30.00467]
[1776781216948,43.14,76183.05,0.0,-0.58805,0.00012,29.99704]
[1776781220156,43.14,76182.98,0.0,-0.58806,0.00012,29.99685]
[1776781220310,43.14,76182.72,0.0,-0.58809,0.00012,29.99622]
[1776781220744,43.14,76182.72,0.0,-0.58809,0.00012,29.99622]
[1776781221138,43.14,76167.13,0.0,-0.58992,0.00012,29.95846]
[1776781222022,43.14,76158.21,0.0,-0.59096,0.00012,29.93657]
[1776781226049,43.14,76154.35,0.0,-0.59141,0.00012,29.92707]
[1776781228041,43.14,76154.34,0.0,-0.59141,0.00012,29.92705]
[1776781228075,43.14,76154.16,0.0,-0.59143,0.00012,29.92661]
[1776781228357,43.14,76154.16,0.0,-0.59143,0.00012,29.92661]
[1776781228375,43.14,76154.16,0.0,-0.59143,0.00012,29.92661]
[1776781228609,43.14,76154.16,0.0,-0.59143,0.00012,29.92661]
[1776781228905,43.14,76154.16,0.0,-0.59143,0.00012,29.92661]
[1776781229083,43.14,76194.7,0.0,-0.58669,0.00012,30.02485]
[1776781230075,43.14,76194.7,0.0,-0.58669,0.00012,30.02485]
[1776781230117,43.17,76219.31,0.0,-0.58374,0.00012,30.08344]
[1776781230596,43.17,76219.31,0.0,-0.58374,0.00012,30.08344]
[1776781231110,43.17,76215.82,0.0,-0.58416,0.00012,30.07248]
[1776781231839,43.17,76215.82,0.0,-0.58416,0.00012,30.07248]
[1776781232251,43.17,76210.28,0.0,-0.5848,0.00012,30.05966]
[1776781232477,43.17,76210.28,0.0,-0.5848,0.00012,30.05966]
[1776781232987,43.17,76210.28,0.0,-0.5848,0.00012,30.05966]
[1776781233035,43.17,76210.28,0.0,-0.5848,0.00012,30.05966]
[1776781233124,43.17,76208.06,0.0,-0.58506,0.00012,30.05452]
[1776781233752,43.17,76208.06,0.0,-0.58506,0.00012,30.05452]
[1776781233828,43.17,76208.06,0.0,-0.58506,0.00012,30.05452]
[1776781234131,43.18,76200.97,0.0,-0.58589,0.00012,30.03792]
[1776781234498,43.18,76200.97,0.0,-0.58589,0.00012,30.03792]
[1776781235138,43.18,76205.96,0.0,-0.5853,0.00012,30.04964]
[1776781235336,43.18,76205.96,0.0,-0.5853,0.00012,30.04964]
[1776781236145,43.18,76213.31,0.0,-0.58444,0.00012,30.06682]
[1776781237651,43.18,76212.83,0.0,-0.58449,0.00012,30.06574]
[1776781237732,43.18,76212.83,0.0,-0.58449,0.00012,30.06574]
[1776781237817,43.18,76212.83,0.0,-0.58449,0.00012,30.06574]
[1776781238158,43.18,76208.3,0.0,-0.58502,0.00012,30.05523]
[1776781239676,43.18,76203.44,0.0,-0.58559,0.00012,30.04389]
[1776781241577,43.18,76204.56,0.0,-0.58545,0.00012,30.0466]
[1776781241653,43.18,76204.56,0.0,-0.58545,0.00012,30.0466]
[1776781241664,43.18,76204.56,0.0,-0.58545,0.00012,30.0466]
[1776781243901,43.18,76210.71,0.0,-0.58473,0.00012,30.06103]
[1776781245874,43.19,76211.85,0.0,-0.58459,0.00012,30.06375]
[1776781245907,43.19,76211.85,0.0,-0.58459,0.00012,30.06375]
[1776781246216,43.19,76205.43,0.0,-0.58534,0.00012,30.04882]
[1776781247394,43.19,76202.49,0.0,-0.58568,0.00012,30.04196]
[1776781249912,43.19,76207.41,0.0,-0.5851,0.00012,30.05356]
[1776781250244,43.19,76209.37,0.0,-0.58487,0.00012,30.05817]
[1776781251014,43.19,76209.37,0.0,-0.58487,0.00012,30.05817]
[1776781251961,43.19,76212.93,0.0,-0.58445,0.00012,30.06648]
[1776781252105,43.19,76212.93,0.0,-0.58445,0.00012,30.06648]
[1776781252258,43.19,76209.04,0.0,-0.5849,0.00012,30.05748]
[1776781254272,43.19,76202.29,0.0,-0.58569,0.00012,30.04176]
[1776781254387,43.19,76202.29,0.0,-0.58569,0.00012,30.04176]
[1776781254723,43.19,76202.29,0.0,-0.58569,0.00012,30.04176]
[1776781254758,43.19,76202.29,0.0,-0.58569,0.00012,30.04176]
[1776781254824,43.2,76202.29,0.0,-0.58569,0.00012,30.0418]
[1776781255700,43.2,76202.29,0.0,-0.58569,0.00012,30.0418]
[1776781255715,43.2,76202.29,0.0,-0.58569,0.00012,30.0418]
[1776781256271,43.2,76202.29,0.0,-0.58569,0.00012,30.0418]
[1776781255773,43.2,76208.1,0.0,-0.58501,0.00012,30.05544]
[1776781256739,43.2,76208.1,0.0,-0.58501,0.00012,30.05544]
[1776781256753,43.2,76208.1,0.0,-0.58501,0.00012,30.05544]
[1776781257924,43.2,76208.06,0.0,-0.58501,0.00012,30.05538]
[1776781257981,43.2,76208.06,0.0,-0.58501,0.00012,30.05538]
[1776781258008,43.2,76208.42,0.0,-0.58496,0.00012,30.05625]
[1776781258300,43.2,76214.52,0.0,-0.58425,0.00012,30.07045]
[1776781260298,43.2,76216.89,0.0,-0.58397,0.00012,30.07597]
[1776781260508,43.2,76216.89,0.0,-0.58397,0.00012,30.07597]
[1776781262297,43.2,76223.56,0.0,-0.58318,0.00012,30.09139]
[1776781262976,43.2,76223.56,0.0,-0.58318,0.00012,30.09139]
[1776781263078,43.2,76223.94,0.0,-0.58314,0.00012,30.0923]
[1776781263337,43.2,76217.3,0.0,-0.58391,0.00012,30.07703]
[1776781264385,43.2,76217.3,0.0,-0.58391,0.00012,30.07703]
[1776781265156,43.2,76217.3,0.0,-0.58391,0.00012,30.07703]
[1776781265258,43.21,76216.09,0.0,-0.58405,0.00012,30.07437]
[1776781265477,43.21,76216.09,0.0,-0.58405,0.00012,30.07437]
[1776781265985,43.21,76224.71,0.0,-0.58304,0.00012,30.09422]
[1776781266359,43.21,76239.51,0.0,-0.5813,0.00012,30.12783]
[1776781268211,43.21,76244.89,0.0,-0.58067,0.00012,30.13991]
[1776781269264,43.21,76239.8,0.0,-0.58127,0.00012,30.12849]
[1776781269793,43.21,76232.93,0.0,-0.58207,0.00012,30.11299]
[1776781271094,43.21,76232.93,0.0,-0.58207,0.00012,30.11299]
[1776781271107,43.21,76232.93,0.0,-0.58207,0.00012,30.11299]
[1776781271178,43.21,76231.1,0.0,-0.58228,0.00012,30.10885]
[1776781271360,43.21,76231.1,0.0,-0.58228,0.00012,30.10885]
[1776781271368,43.21,76231.1,0.0,-0.58228,0.00012,30.10885]
[1776781271919,43.21,76218.49,0.0,-0.58376,0.00012,30.07999]
[1776781273117,43.21,76213.12,0.0,-0.58439,0.00012,30.0676]
[1776781273942,43.21,76213.12,0.0,-0.58439,0.00012,30.0676]
[1776781274044,43.21,76206.61,0.0,-0.58514,0.00012,30.05255]
[1776781274565,43.21,76206.61,0.0,-0.58514,0.00012,30.05255]
[1776781275853,43.21,76212.57,0.0,-0.58444,0.00012,30.06646]
[1776781276568,43.21,76212.57,0.0,-0.58444,0.00012,30.06646]
[1776781277291,43.21,76212.28,0.0,-0.58447,0.00012,30.06587]
[1776781278206,43.22,76220.9,0.0,-0.58346,0.00012,30.08582]
[1776781278443,43.22,76231.05,0.0,-0.58227,0.00012,30.109]
[1776781281295,43.22,76235.27,0.0,-0.58177,0.00012,30.11874]
[1776781282142,43.22,76235.27,0.0,-0.58177,0.00012,30.11874]
[1776781282301,43.22,76240.64,0.0,-0.58113,0.00012,30.13091]
[1776781287512,43.22,76254.83,0.0,-0.57947,0.00012,30.16255]
[1776781291540,43.22,76246.36,0.0,-0.58047,0.00012,30.14078]
[1776781296996,43.22,76246.11,0.0,-0.5805,0.00012,30.14023]
[1776781300603,43.22,76253.54,0.0,-0.57963,0.00012,30.15674]
[1776781304099,43.22,76258.05,0.0,-0.5791,0.00012,30.16668]
[1776781304712,43.22,76259.38,0.0,-0.57895,0.00012,30.16959]
[1776781305302,43.22,76259.38,0.0,-0.57895,0.00012,30.16959]
[1776781305295,43.22,76269.03,0.0,-0.57781,0.00012,30.19072]
[1776781305399,43.22,76269.03,0.0,-0.57781,0.00012,30.19072]
[1776781305533,43.22,76269.03,0.0,-0.57781,0.00012,30.19072]
[1776781305602,43.22,76269.03,0.0,-0.57781,0.00012,30.19072]
[1776781306074,43.22,76269.03,0.0,-0.57781,0.00012,30.19072]
[1776781306287,43.22,76269.03,0.0,-0.57781,0.00012,30.19072]
[1776781306082,43.22,76277.11,0.0,-0.57687,0.00012,30.20816]
[1776781306645,43.22,76268.45,0.0,-0.57788,0.00012,30.18943]
[1776781307603,43.22,76268.45,0.0,-0.57788,0.00012,30.18943]
[1776781307652,43.22,76263.31,0.0,-0.57849,0.00012,30.1782]
[1776781308659,43.22,76257.36,0.0,-0.57918,0.00012,30.16516]
[1776781312023,43.22,76251.56,0.0,-0.57986,0.00012,30.15242]
[1776781312698,43.22,76251.56,0.0,-0.57986,0.00012,30.15242]
[1776781312795,43.22,76251.56,0.0,-0.57986,0.00012,30.15242]
[1776781313103,43.23,76243.7,0.0,-0.58078,0.00012,30.13491]
[1776781313837,43.23,76243.7,0.0,-0.58078,0.00012,30.13491]
[1776781313874,43.23,76231.39,0.0,-0.58222,0.00012,30.10716]
[1776781314911,43.23,76231.39,0.0,-0.58222,0.00012,30.10716]
[1776781314947,43.23,76231.39,0.0,-0.58222,0.00012,30.10716]
[1776781315175,43.23,76224.92,0.0,-0.58298,0.00012,30.09246]
[1776781315611,43.23,76224.92,0.0,-0.58298,0.00012,30.09246]
[1776781315703,43.23,76224.92,0.0,-0.58298,0.00012,30.09246]
[1776781316037,43.23,76214.26,0.0,-0.58422,0.00012,30.06798]
[1776781316718,43.23,76222.62,0.0,-0.58324,0.00012,30.08723]
[1776781317361,43.23,76222.62,0.0,-0.58324,0.00012,30.08723]
[1776781317909,43.23,76222.62,0.0,-0.58324,0.00012,30.08723]
[1776781318157,43.23,76222.62,0.0,-0.58324,0.00012,30.08723]
[1776781318199,43.23,76223.08,0.0,-0.58319,0.00012,30.08833]
[1776781318893,43.23,76223.08,0.0,-0.58319,0.00012,30.08833]
[1776781318990,43.23,76220.76,0.0,-0.58346,0.00012,30.08304]
[1776781321105,43.23,76224.06,0.0,-0.58307,0.00012,30.09061]
[1776781322907,43.23,76222.31,0.0,-0.58327,0.00012,30.08664]
[1776781323282,43.23,76225.43,0.0,-0.5829,0.00012,30.09383]
[1776781323760,43.23,76225.43,0.0,-0.5829,0.00012,30.09383]
[1776781323774,43.23,76222.79,0.0,-0.58321,0.00012,30.08779]
[1776781325107,43.23,76222.79,0.0,-0.58321,0.00012,30.08779]
[1776781325185,43.23,76226.26,0.0,-0.5828,0.00012,30.09578]
[1776781328888,43.24,76229.69,0.0,-0.58239,0.00012,30.10373]
[1776781328989,43.24,76227.35,0.0,-0.58267,0.00012,30.09841]
[1776781330185,43.24,76227.35,0.0,-0.58267,0.00012,30.09841]
[1776781330290,43.24,76238.19,0.0,-0.5814,0.00012,30.12301]
[1776781330817,43.24,76248.77,0.0,-0.58015,0.00012,30.14671]
[1776781332831,43.24,76245.34,0.0,-0.58056,0.00012,30.13908]
[1776781334845,43.24,76254.88,0.0,-0.57944,0.00012,30.16026]
[1776781337336,43.24,76262.79,0.0,-0.57851,0.00012,30.17763]
[1776781338331,43.24,76262.79,0.0,-0.57851,0.00012,30.17763]
[1776781339956,43.24,76270.04,0.0,-0.57766,0.00012,30.19341]
[1776781341249,43.24,76272.13,0.0,-0.57741,0.00012,30.19801]
[1776781341266,43.24,76272.13,0.0,-0.57741,0.00012,30.19801]
[1776781341298,43.24,76272.13,0.0,-0.57741,0.00012,30.19801]
[1776781341336,43.24,76272.13,0.0,-0.57741,0.00012,30.19801]
[1776781343602,43.24,76266.17,0.0,-0.57811,0.00012,30.18508]
[1776781348943,43.24,76265.41,0.0,-0.57821,0.00012,30.18332]
[1776781350957,43.24,76260.32,0.0,-0.5788,0.00012,30.17215]
[1776781355992,43.24,76256.37,0.0,-0.57928,0.00012,30.16047]
[1776781360586,43.23,76256.85,0.0,-0.57923,0.00012,30.1615]
[1776781360737,43.23,76256.85,0.0,-0.57923,0.00012,30.1615]
[1776781361035,43.23,76237.0,0.0,-0.58155,0.00012,30.11724]
[1776781362042,43.23,76227.04,0.0,-0.58272,0.00012,30.09467]
[1776781362528,43.23,76227.04,0.0,-0.58272,0.00012,30.09467]
[1776781363140,43.23,76227.04,0.0,-0.58272,0.00012,30.09467]
[1776781363176,43.24,76218.6,0.0,-0.58371,0.00012,30.07536]
[1776781364056,43.24,76208.32,0.0,-0.5849,0.00012,30.05161]
[1776781365642,43.24,76207.82,0.0,-0.58496,0.00012,30.05048]
[1776781365657,43.24,76207.82,0.0,-0.58496,0.00012,30.05048]
[1776781366966,43.24,76207.57,0.0,-0.58499,0.00012,30.04992]
[1776781367078,43.24,76207.57,0.0,-0.58499,0.00012,30.04992]
[1776781367082,43.24,76209.67,0.0,-0.58474,0.00012,30.05484]
[1776781368086,43.24,76217.46,0.0,-0.58383,0.00012,30.07291]
[1776781368788,43.24,76217.46,0.0,-0.58383,0.00012,30.07291]
[1776781369093,43.24,76215.79,0.0,-0.58402,0.00012,30.06909]
[1776781369869,43.24,76215.79,0.0,-0.58402,0.00012,30.06909]
[1776781371182,43.24,76212.02,0.0,-0.58446,0.00012,30.06039]
[1776781372262,43.24,76213.7,0.0,-0.58426,0.00012,30.06431]
[1776781372292,43.24,76206.7,0.0,-0.58508,0.00012,30.04808]
[1776781374133,43.24,76200.79,0.0,-0.58577,0.00012,30.03433]
[1776781378208,43.25,76200.01,0.0,-0.58585,0.00012,30.03262]
[1776781380590,43.25,76201.22,0.0,-0.5857,0.00012,30.03559]
[1776781381864,43.25,76200.48,0.0,-0.58579,0.00012,30.03389]
[1776781383398,43.25,76202.41,0.0,-0.58556,0.00012,30.03846]
[1776781384388,43.25,76206.95,0.0,-0.58502,0.00012,30.0491]
[1776781388125,43.26,76209.23,0.0,-0.58475,0.00012,30.05452]
[1776781393266,43.26,76212.1,0.0,-0.58442,0.00012,30.06114]
[1776781393820,43.26,76212.1,0.0,-0.58442,0.00012,30.06114]
[1776781396287,43.26,76202.62,0.0,-0.58553,0.00012,30.03903]
[1776781397979,43.26,76199.8,0.0,-0.58586,0.00012,30.03241]
[1776781398301,43.26,76194.76,0.0,-0.58645,0.00012,30.02054]
[1776781399128,43.26,76194.76,0.0,-0.58645,0.00012,30.02054]
[1776781400550,43.25,76195.8,0.0,-0.58633,0.00012,30.02297]
[1776781403336,43.25,76188.69,0.0,-0.58716,0.00012,30.00611]
[1776781404631,43.25,76188.66,0.0,-0.58716,0.00012,30.00604]
[1776781404635,43.25,76188.66,0.0,-0.58716,0.00012,30.00604]
[1776781404928,43.25,76188.66,0.0,-0.58716,0.00012,30.00604]
[1776781405132,43.25,76188.66,0.0,-0.58716,0.00012,30.00604]
[1776781407367,43.25,76183.58,0.0,-0.58776,0.00012,29.99392]
[1776781408117,43.25,76183.58,0.0,-0.58776,0.00012,29.99392]
[1776781413409,43.25,76180.82,0.0,-0.58809,0.00012,29.98437]
[1776781414475,43.25,76181.54,0.0,-0.588,0.00012,29.9861]
[1776781417759,43.25,76181.35,0.0,-0.58803,0.00012,29.98565]
[1776781419154,43.25,76180.54,0.0,-0.58812,0.00012,29.98371]
[1776781419285,43.25,76180.54,0.0,-0.58812,0.00012,29.98371]
[1776781419290,43.25,76180.54,0.0,-0.58812,0.00012,29.98371]
[1776781419409,43.25,76180.54,0.0,-0.58812,0.00012,29.98371]
[1776781419464,43.25,76160.18,0.0,-0.5905,0.00012,29.93437]
[1776781419859,43.25,76160.18,0.0,-0.5905,0.00012,29.93437]
[1776781419882,43.25,76160.18,0.0,-0.5905,0.00012,29.93437]
[1776781420309,43.25,76160.18,0.0,-0.5905,0.00012,29.93437]
[1776781420471,43.25,76127.89,0.0,-0.59426,0.00012,29.85397]
[1776781420737,43.25,76127.89,0.0,-0.59426,0.00012,29.85397]
[1776781420782,43.25,76127.89,0.0,-0.59426,0.00012,29.85397]
[1776781421473,43.25,76111.03,0.0,-0.59622,0.00012,29.81097]
[1776781422480,43.26,76111.21,0.0,-0.5962,0.00012,29.81147]
[1776781423629,43.26,76111.21,0.0,-0.5962,0.00012,29.81153]
[1776781423799,43.26,76111.21,0.0,-0.5962,0.00012,29.81153]
[1776781423941,43.26,76111.21,0.0,-0.5962,0.00012,29.81153]
[1776781424318,43.26,76116.9,0.0,-0.59553,0.00012,29.82616]
[1776781424739,43.26,76116.9,0.0,-0.59553,0.00012,29.82616]
[1776781424819,43.26,76136.14,0.0,-0.59329,0.00012,29.87491]
[1776781426187,43.26,76152.61,0.0,-0.59137,0.00012,29.91591]
[1776781427601,43.26,76156.07,0.0,-0.59097,0.00012,29.92443]
[1776781427821,43.26,76156.07,0.0,-0.59097,0.00012,29.92443]
[1776781427830,43.26,76156.07,0.0,-0.59097,0.00012,29.92443]
[1776781428304,43.26,76153.25,0.0,-0.5913,0.00012,29.91748]
[1776781428521,43.26,76153.25,0.0,-0.5913,0.00012,29.91748]
[1776781429373,43.26,76153.07,0.0,-0.59132,0.00012,29.91703]
[1776781430200,43.26,76153.07,0.0,-0.59132,0.00012,29.91703]
[1776781430357,43.26,76153.07,0.0,-0.59132,0.00012,29.91703]
[1776781430458,43.26,76146.61,0.0,-0.59207,0.00012,29.90105]
[1776781430768,43.26,76146.61,0.0,-0.59207,0.00012,29.90105]
[1776781431047,43.26,76146.61,0.0,-0.59207,0.00012,29.90105]
[1776781431074,43.26,76149.42,0.0,-0.59174,0.00012,29.90802]
[1776781431677,43.26,76149.42,0.0,-0.59174,0.00012,29.90802]
[1776781431954,43.26,76149.42,0.0,-0.59174,0.00012,29.90802]
[1776781434255,43.26,76146.32,0.0,-0.5921,0.00012,29.90033]
[1776781434303,43.26,76139.49,0.0,-0.5929,0.00012,29.88332]
[1776781435414,43.26,76131.91,0.0,-0.59378,0.00012,29.86431]
[1776781436990,43.26,76127.43,0.0,-0.5943,0.00012,29.853]
[1776781439156,43.26,76130.53,0.0,-0.59394,0.00012,29.86089]
[1776781439369,43.26,76130.53,0.0,-0.59394,0.00012,29.86089]
[1776781441311,43.26,76120.34,0.0,-0.59512,0.00012,29.83515]
[1776781442331,43.26,76108.84,0.0,-0.59646,0.00012,29.80571]
[1776781446895,43.27,76103.85,0.0,-0.59703,0.00012,29.79297]
[1776781450585,43.27,76102.42,0.0,-0.59719,0.00012,29.78944]
[1776781450659,43.27,76102.42,0.0,-0.59719,0.00012,29.78944]
[1776781450884,43.27,76102.42,0.0,-0.59719,0.00012,29.78944]
[1776781451198,43.27,76097.56,0.0,-0.59775,0.00012,29.77678]
[1776781451623,43.27,76097.56,0.0,-0.59775,0.00012,29.77678]
[1776781451669,43.27,76097.56,0.0,-0.59775,0.00012,29.77678]
[1776781452255,43.27,76097.56,0.0,-0.59775,0.00012,29.77678]
[1776781452303,43.27,76089.67,0.0,-0.59867,0.00012,29.75612]
[1776781452575,43.27,76089.67,0.0,-0.59867,0.00012,29.75612]
[1776781452692,43.27,76089.67,0.0,-0.59867,0.00012,29.75612]
[1776781453703,43.27,76098.12,0.0,-0.59769,0.00012,29.77819]
[1776781454719,43.27,76098.12,0.0,-0.59769,0.00012,29.77819]
[1776781457290,43.27,76100.53,0.0,-0.59741,0.00012,29.78446]
[1776781457295,43.27,76100.53,0.0,-0.59741,0.00012,29.78446]
[1776781458738,43.27,76094.19,0.0,-0.59815,0.00012,29.76794]
[1776781460210,43.27,76094.19,0.0,-0.59815,0.00012,29.76794]
[1776781460253,43.27,76096.18,0.0,-0.59792,0.00012,29.77312]
[1776781460755,43.27,76101.24,0.0,-0.59733,0.00012,29.78628]
[1776781461565,43.27,76101.24,0.0,-0.59733,0.00012,29.78628]
[1776781461763,43.27,76095.02,0.0,-0.59805,0.00012,29.77009]
[1776781463567,43.27,76093.5,0.0,-0.59823,0.00012,29.76606]
[1776781463776,43.26,76094.37,0.0,-0.59813,0.00012,29.76828]
[1776781465761,43.26,76097.09,0.0,-0.59782,0.00012,29.77532]
[1776781468340,43.26,76105.21,0.0,-0.59687,0.00012,29.7964]
[1776781468365,43.26,76105.21,0.0,-0.59687,0.00012,29.7964]
[1776781468644,43.26,76106.87,0.0,-0.59668,0.00012,29.80068]
[1776781468827,43.26,76113.52,0.0,-0.59591,0.00012,29.81779]
[1776781469833,43.26,76125.56,0.0,-0.59451,0.00012,29.84854]
[1776781471233,43.27,76125.29,0.0,-0.59454,0.00012,29.84495]
[1776781473103,43.27,76131.42,0.0,-0.59383,0.00012,29.86047]
[1776781474868,43.27,76126.6,0.0,-0.59439,0.00012,29.84833]
[1776781478909,43.27,76130.88,0.0,-0.59389,0.00012,29.85922]
[1776781484780,43.27,76131.21,0.0,-0.59384,0.00012,29.86022]
[1776781485077,43.27,76131.21,0.0,-0.59384,0.00012,29.86022]
[1776781485829,43.27,76133.35,0.0,-0.59359,0.00012,29.86564]
[1776781485947,43.27,76144.9,0.0,-0.59224,0.00012,29.89455]
[1776781487149,43.28,76146.16,0.0,-0.59209,0.00012,29.89779]
[1776781489470,43.28,76146.37,0.0,-0.59206,0.00012,29.89831]
[1776781489489,43.28,76146.37,0.0,-0.59206,0.00012,29.89831]
[1776781492535,43.28,76146.36,0.0,-0.59206,0.00012,29.89845]
[1776781492617,43.28,76144.37,0.0,-0.59228,0.00012,29.89362]
[1776781493194,43.28,76144.37,0.0,-0.59228,0.00012,29.89362]
[1776781493332,43.28,76144.37,0.0,-0.59228,0.00012,29.89362]
[1776781495010,43.28,76137.22,0.0,-0.59311,0.00012,29.87588]
[1776781500045,43.29,76138.31,0.0,-0.59297,0.00012,29.8788]
[1776781503310,43.29,76136.05,0.0,-0.59323,0.00012,29.87323]
[1776781503554,43.29,76136.05,0.0,-0.59323,0.00012,29.87323]
[1776781503505,43.29,76137.71,0.0,-0.59303,0.00012,29.87746]
[1776781504512,43.29,76150.97,0.0,-0.59149,0.00012,29.91042]
[1776781505268,43.29,76168.21,0.0,-0.58948,0.00012,29.9526]
[1776781506520,43.29,76165.68,0.0,-0.58977,0.00012,29.94642]
[1776781507034,43.29,76165.68,0.0,-0.58977,0.00012,29.94642]
[1776781507113,43.29,76165.68,0.0,-0.58977,0.00012,29.94642]
[1776781507135,43.29,76158.63,0.0,-0.5906,0.00012,29.92922]
[1776781507949,43.29,76158.63,0.0,-0.5906,0.00012,29.92922]
[1776781510473,43.29,76159.74,0.0,-0.59047,0.00012,29.93189]
[1776781514157,43.29,76165.79,0.0,-0.58977,0.00012,29.94655]
[1776781518536,43.28,76158.59,0.0,-0.59062,0.00012,29.92885]
[1776781522214,43.28,76164.62,0.0,-0.58992,0.00012,29.9435]
[1776781526344,43.28,76170.42,0.0,-0.58925,0.00012,29.95748]
[1776781528408,43.28,76178.1,0.0,-0.58835,0.00012,29.97594]
[1776781532019,43.28,76182.05,0.0,-0.58791,0.00012,29.98233]
[1776781532344,43.28,76182.05,0.0,-0.58791,0.00012,29.98233]
[1776781532472,43.28,76187.94,0.0,-0.58722,0.00012,29.99634]
[1776781534120,43.28,76191.66,0.0,-0.58679,0.00012,30.00517]
[1776781534298,43.28,76196.87,0.0,-0.58618,0.00012,30.01747]
[1776781536465,43.28,76196.37,0.0,-0.58624,0.00012,30.01628]
[1776781536809,43.27,76193.03,0.0,-0.58663,0.00012,30.00835]
[1776781537061,43.27,76193.03,0.0,-0.58663,0.00012,30.00835]
[1776781537923,43.27,76197.69,0.0,-0.58609,0.00012,30.01934]
[1776781538740,43.27,76200.34,0.0,-0.58578,0.00012,30.02555]
[1776781541040,43.27,76209.29,0.0,-0.58473,0.00012,30.04642]
[1776781541565,43.27,76217.23,0.0,-0.58381,0.00012,30.06476]
[1776781541729,43.27,76217.23,0.0,-0.58381,0.00012,30.06476]
[1776781543918,43.27,76217.22,0.0,-0.58381,0.00012,30.06478]
[1776781544368,43.27,76209.23,0.0,-0.58474,0.00012,30.04632]
[1776781545151,43.27,76209.23,0.0,-0.58474,0.00012,30.04632]
[1776781545375,43.28,76206.86,0.0,-0.58501,0.00012,30.04084]
[1776781547389,43.28,76201.47,0.0,-0.58564,0.00012,30.02832]
[1776781552424,43.28,76195.92,0.0,-0.58628,0.00012,30.01542]
[1776781554103,43.28,76195.68,0.0,-0.58631,0.00012,30.01485]
[1776781554438,43.28,76187.13,0.0,-0.58731,0.00012,29.99455]
[1776781556452,43.28,76174.26,0.0,-0.58882,0.00012,29.96364]
[1776781557459,43.28,76170.79,0.0,-0.58923,0.00012,29.95522]
[1776781558039,43.28,76170.79,0.0,-0.58923,0.00012,29.95522]
[1776781562862,43.27,76172.75,0.0,-0.589,0.00012,29.95982]
[1776781562901,43.27,76172.75,0.0,-0.589,0.00012,29.95982]
[1776781562936,43.27,76172.75,0.0,-0.589,0.00012,29.95982]
[1776781562955,43.27,76172.75,0.0,-0.589,0.00012,29.95982]
[1776781563501,43.27,76163.48,0.0,-0.59009,0.00012,29.93729]
[1776781564508,43.27,76155.52,0.0,-0.59102,0.00012,29.91777]
[1776781565150,43.27,76155.52,0.0,-0.59102,0.00012,29.91777]
[1776781566358,43.27,76151.15,0.0,-0.59153,0.00012,29.90699]
[1776781566417,43.27,76151.15,0.0,-0.59153,0.00012,29.90699]
[1776781566522,43.27,76145.38,0.0,-0.5922,0.00012,29.89269]
[1776781567530,43.27,76138.64,0.0,-0.59299,0.00012,29.87588]
[1776781568097,43.27,76138.64,0.0,-0.59299,0.00012,29.87588]
[1776781568537,43.27,76142.42,0.0,-0.59254,0.00012,29.88533]
[1776781570483,43.27,76146.93,0.0,-0.59202,0.00012,29.89655]
[1776781571076,43.27,76151.18,0.0,-0.59152,0.00012,29.90708]
[1776781576596,43.27,76152.64,0.0,-0.59136,0.00012,29.91064]
[1776781578157,43.27,76149.28,0.0,-0.59175,0.00012,29.90233]
[1776781578378,43.27,76149.28,0.0,-0.59175,0.00012,29.90233]
[1776781579273,43.27,76149.69,0.0,-0.5917,0.00012,29.90334]
[1776781579286,43.27,76149.69,0.0,-0.5917,0.00012,29.90334]
[1776781579664,43.27,76148.26,0.0,-0.59187,0.00012,29.8998]
[1776781580218,43.27,76148.26,0.0,-0.59187,0.00012,29.8998]
[1776781580624,43.27,76147.24,0.0,-0.59199,0.00012,29.89727]
[1776781581800,43.27,76147.68,0.0,-0.59193,0.00012,29.89836]
[1776781582279,43.27,76147.68,0.0,-0.59193,0.00012,29.89836]
[1776781582628,43.27,76147.68,0.0,-0.59193,0.00012,29.89836]
[1776781582639,43.27,76154.23,0.0,-0.59117,0.00012,29.91455]
[1776781584653,43.27,76159.19,0.0,-0.59059,0.00012,29.92671]
[1776781586667,43.27,76166.62,0.0,-0.58973,0.00012,29.94481]
[1776781591701,43.27,76165.58,0.0,-0.58987,0.00012,29.93922]
[1776781594655,43.27,76167.34,0.0,-0.58966,0.00012,29.94348]
[1776781594694,43.27,76169.34,0.0,-0.58943,0.00012,29.94831]
[1776781596772,43.26,76176.29,0.0,-0.58862,0.00012,29.96506]
[1776781602779,43.26,76175.87,0.0,-0.58867,0.00012,29.96401]
[1776781604373,43.26,76175.87,0.0,-0.58867,0.00012,29.96401]
[1776781604492,43.26,76175.87,0.0,-0.58867,0.00012,29.96401]
[1776781605646,43.26,76177.28,0.0,-0.58851,0.00012,29.9674]
[1776781605682,43.26,76183.31,0.0,-0.5878,0.00012,29.98184]
[1776781605800,43.26,76188.74,0.0,-0.58717,0.00012,29.99478]
[1776781607141,43.26,76188.74,0.0,-0.58717,0.00012,29.99478]
[1776781607211,43.26,76188.74,0.0,-0.58717,0.00012,29.99478]
[1776781607249,43.26,76187.98,0.0,-0.58726,0.00012,29.99295]
[1776781607820,43.26,76193.87,0.0,-0.58657,0.00012,30.00688]
[1776781609834,43.26,76199.47,0.0,-0.58592,0.00012,30.02007]
[1776781612257,43.26,76199.8,0.0,-0.58588,0.00012,30.02084]
[1776781612397,43.26,76199.8,0.0,-0.58588,0.00012,30.02084]
[1776781612481,43.26,76199.0,0.0,-0.58598,0.00012,30.01895]
[1776781614869,43.26,76193.01,0.0,-0.58668,0.00012,30.00476]
[1776781616883,43.26,76187.51,0.0,-0.58732,0.00012,29.99171]
[1776781620302,43.26,76186.69,0.0,-0.58742,0.00012,29.9898]
[1776781620462,43.26,76186.69,0.0,-0.58742,0.00012,29.9898]
[1776781620748,43.26,76186.73,0.0,-0.58741,0.00012,29.98993]
[1776781620798,43.26,76186.73,0.0,-0.58741,0.00012,29.98993]
[1776781621065,43.26,76191.59,0.0,-0.58684,0.00012,30.00147]
[1776781621918,43.26,76198.34,0.0,-0.58605,0.00012,30.01741]
[1776781627303,43.26,76201.27,0.0,-0.58571,0.00012,30.02425]
[1776781627366,43.26,76200.63,0.0,-0.58579,0.00012,30.02275]
[1776781629386,43.26,76198.85,0.0,-0.586,0.00012,30.01856]
[1776781629425,43.26,76194.47,0.0,-0.58651,0.00012,30.00824]
[1776781634711,43.26,76198.11,0.0,-0.58608,0.00012,30.01681]
[1776781635431,43.26,76197.35,0.0,-0.58617,0.00012,30.01501]
[1776781641051,43.26,76196.21,0.0,-0.58631,0.00012,30.01229]
[1776781645079,43.26,76201.28,0.0,-0.58572,0.00012,30.02419]
[1776781646304,43.26,76201.28,0.0,-0.58572,0.00012,30.02419]
[1776781646346,43.26,76202.79,0.0,-0.58554,0.00012,30.02772]
[1776781647434,43.26,76214.95,0.0,-0.58412,0.00012,30.05596]
[1776781650114,43.26,76207.68,0.0,-0.58497,0.00012,30.03904]
[1776781651156,43.26,76207.68,0.0,-0.58497,0.00012,30.03904]
[1776781652201,43.25,76206.67,0.0,-0.5851,0.00012,30.03372]
[1776781652523,43.25,76206.67,0.0,-0.5851,0.00012,30.03372]
[1776781652632,43.25,76206.67,0.0,-0.5851,0.00012,30.03372]
[1776781652733,43.26,76204.73,0.0,-0.58532,0.00012,30.02926]
[1776781653735,43.26,76187.16,0.0,-0.58738,0.00012,29.98786]
[1776781654143,43.26,76172.22,0.0,-0.58912,0.00012,29.952]
[1776781655487,43.26,76171.27,0.0,-0.58924,0.00012,29.94964]
[1776781659181,43.25,76171.1,0.0,-0.58926,0.00012,29.94917]
[1776781659254,43.25,76171.1,0.0,-0.58926,0.00012,29.94917]
[1776781659644,43.25,76165.71,0.0,-0.58989,0.00012,29.93601]
[1776781660248,43.25,76156.0,0.0,-0.59103,0.00012,29.91224]
[1776781662200,43.25,76161.81,0.0,-0.59035,0.00012,29.92646]
[1776781664354,43.25,76167.59,0.0,-0.58968,0.00012,29.94052]
[1776781666719,43.25,76175.71,0.0,-0.58873,0.00012,29.96011]
[1776781666964,43.25,76175.71,0.0,-0.58873,0.00012,29.96011]
[1776781668570,43.25,76179.83,0.0,-0.58825,0.00012,29.97002]
[1776781673087,43.25,76173.24,0.0,-0.58903,0.00012,29.95397]
[1776781673364,43.25,76173.24,0.0,-0.58903,0.00012,29.95397]
[1776781673548,43.24,76178.94,0.0,-0.58837,0.00012,29.96766]
[1776781674649,43.24,76186.55,0.0,-0.58748,0.00012,29.98585]
[1776781675291,43.24,76192.61,0.0,-0.58677,0.00012,30.00025]
[1776781677305,43.24,76192.08,0.0,-0.58684,0.00012,29.99894]
[1776781678877,43.24,76189.48,0.0,-0.58714,0.00012,29.99273]
[1776781679319,43.24,76188.65,0.0,-0.58724,0.00012,29.99073]
[1776781683232,43.24,76187.77,0.0,-0.58735,0.00012,29.98854]
[1776781683422,43.24,76190.47,0.0,-0.58704,0.00012,29.99491]
[1776781684002,43.24,76190.47,0.0,-0.58704,0.00012,29.99491]
[1776781684354,43.24,76190.23,0.0,-0.58707,0.00012,29.99431]
[1776781688687,43.23,76189.6,0.0,-0.58715,0.00012,29.99272]
[1776781689389,43.23,76184.0,0.0,-0.58781,0.00012,29.97929]
[1776781690396,43.23,76173.49,0.0,-0.58904,0.00012,29.95398]
[1776781692412,43.23,76164.33,0.0,-0.59011,0.00012,29.93167]
[1776781695433,43.23,76159.15,0.0,-0.59072,0.00012,29.91894]
[1776781698454,43.23,76152.99,0.0,-0.59144,0.00012,29.90374]
[1776781703489,43.23,76156.38,0.0,-0.59104,0.00012,29.91207]
[1776781705503,43.23,76162.71,0.0,-0.59031,0.00012,29.92759]
[1776781709531,43.23,76156.43,0.0,-0.59104,0.00012,29.91212]
[1776781709868,43.23,76156.43,0.0,-0.59104,0.00012,29.91212]
[1776781709878,43.23,76156.43,0.0,-0.59104,0.00012,29.91212]
[1776781710260,43.23,76156.43,0.0,-0.59104,0.00012,29.91212]
[1776781710538,43.23,76144.64,0.0,-0.59242,0.00012,29.88291]
[1776781711545,43.23,76137.42,0.0,-0.59327,0.00012,29.8619]
[1776781715727,43.23,76137.56,0.0,-0.59325,0.00012,29.86231]
[1776781716580,43.23,76136.54,0.0,-0.59337,0.00012,29.85979]
[1776781721615,43.23,76136.3,0.0,-0.59339,0.00012,29.85929]
[1776781726650,43.23,76136.41,0.0,-0.59337,0.00012,29.85968]
[1776781731522,43.23,76140.4,0.0,-0.5929,0.00012,29.86977]
[1776781731779,43.23,76140.4,0.0,-0.5929,0.00012,29.86977]
[1776781731685,43.24,76142.26,0.0,-0.59268,0.00012,29.87443]
[1776781732697,43.24,76149.36,0.0,-0.59185,0.00012,29.89211]
[1776781737732,43.24,76152.68,0.0,-0.59147,0.00012,29.90034]
[1776781738437,43.24,76152.68,0.0,-0.59147,0.00012,29.90034]
[1776781738451,43.24,76152.68,0.0,-0.59147,0.00012,29.90034]
[1776781739832,43.24,76148.0,0.0,-0.59201,0.00012,29.88875]
[1776781740753,43.24,76142.74,0.0,-0.59262,0.00012,29.87567]
[1776781741388,43.24,76142.74,0.0,-0.59262,0.00012,29.87567]
[1776781741760,43.24,76139.46,0.0,-0.59301,0.00012,29.86748]
[1776781742767,43.24,76134.63,0.0,-0.59357,0.00012,29.85538]
[1776781745451,43.24,76130.3,0.0,-0.59407,0.00012,29.84451]
[1776781745788,43.24,76124.89,0.0,-0.5947,0.00012,29.83083]
[1776781748761,43.24,76124.68,0.0,-0.59472,0.00012,29.83037]
[1776781749609,43.24,76124.66,0.0,-0.59472,0.00012,29.83036]
[1776781751380,43.24,76126.72,0.0,-0.59448,0.00012,29.83562]
[1776781751830,43.24,76121.74,0.0,-0.59505,0.00012,29.82303]
[1776781753762,43.24,76122.97,0.0,-0.59491,0.00012,29.8262]
[1776781756689,43.25,76125.77,0.0,-0.59458,0.00012,29.83339]
[1776781758714,43.25,76120.26,0.0,-0.59521,0.00012,29.8195]
[1776781759858,43.25,76115.97,0.0,-0.59571,0.00012,29.80854]
[1776781765504,43.25,76114.22,0.0,-0.59592,0.00012,29.80401]
[1776781767395,43.25,76118.87,0.0,-0.59538,0.00012,29.81588]
[1776781767463,43.25,76125.24,0.0,-0.59464,0.00012,29.83212]
[1776781767942,43.25,76132.63,0.0,-0.59378,0.00012,29.85081]
[1776781769956,43.25,76137.82,0.0,-0.59317,0.00012,29.86393]
[1776781771216,43.25,76137.82,0.0,-0.59317,0.00012,29.86393]
[1776781777004,43.25,76134.19,0.0,-0.59359,0.00012,29.85212]
[1776781782040,43.26,76135.83,0.0,-0.59338,0.00012,29.85644]
[1776781783154,43.26,76135.83,0.0,-0.59338,0.00012,29.85644]
[1776781783231,43.26,76137.16,0.0,-0.59323,0.00012,29.85982]
[1776781785336,43.26,76138.55,0.0,-0.59306,0.00012,29.86333]
[1776781785855,43.26,76138.55,0.0,-0.59306,0.00012,29.86333]
[1776781785415,43.26,76141.17,0.0,-0.59275,0.00012,29.86992]
[1776781786490,43.26,76141.17,0.0,-0.59275,0.00012,29.86992]
[1776781786509,43.26,76142.79,0.0,-0.59256,0.00012,29.87401]
[1776781787077,43.26,76150.3,0.0,-0.59169,0.00012,29.8927]
[1776781792817,43.27,76147.85,0.0,-0.59196,0.00012,29.88685]
[1776781792838,43.27,76147.85,0.0,-0.59196,0.00012,29.88685]
[1776781793119,43.27,76143.26,0.0,-0.59249,0.00012,29.87554]
[1776781794264,43.27,76143.26,0.0,-0.59249,0.00012,29.87554]
[1776781794513,43.27,76139.81,0.0,-0.59289,0.00012,29.86701]
[1776781795653,43.27,76139.81,0.0,-0.59289,0.00012,29.86701]
[1776781795662,43.27,76141.01,0.0,-0.59274,0.00012,29.87004]
[1776781801150,43.28,76142.69,0.0,-0.59254,0.00012,29.87442]
[1776781802290,43.28,76139.76,0.0,-0.59288,0.00012,29.86717]
[1776781802470,43.28,76138.25,0.0,-0.59305,0.00012,29.86344]
[1776781803039,43.28,76138.25,0.0,-0.59305,0.00012,29.86344]
[1776781803197,43.28,76140.39,0.0,-0.5928,0.00012,29.86882]
[1776781804432,43.28,76140.39,0.0,-0.5928,0.00012,29.86882]
[1776781804533,43.28,76143.15,0.0,-0.59247,0.00012,29.8758]
[1776781806219,43.28,76149.64,0.0,-0.59171,0.00012,29.89195]
[1776781807004,43.28,76149.64,0.0,-0.59171,0.00012,29.89195]
[1776781807226,43.28,76158.09,0.0,-0.59073,0.00012,29.91281]
[1776781808419,43.28,76163.18,0.0,-0.59013,0.00012,29.92524]
[1776781810478,43.28,76167.65,0.0,-0.58961,0.00012,29.9361]
[1776781810546,43.28,76167.65,0.0,-0.58961,0.00012,29.9361]
[1776781811254,43.28,76176.84,0.0,-0.58854,0.00012,29.95826]
[1776781811924,43.28,76176.84,0.0,-0.58854,0.00012,29.95826]
[1776781812261,43.28,76183.19,0.0,-0.5878,0.00012,29.97345]
[1776781813020,43.28,76183.19,0.0,-0.5878,0.00012,29.97345]
[1776781813359,43.28,76183.19,0.0,-0.5878,0.00012,29.97345]
[1776781813488,43.28,76183.19,0.0,-0.5878,0.00012,29.97345]
[1776781815285,43.28,76190.97,0.0,-0.5869,0.00012,29.99185]
[1776781816589,43.28,76190.97,0.0,-0.5869,0.00012,29.99185]
[1776781816609,43.28,76193.08,0.0,-0.58666,0.00012,29.99682]
[1776781817017,43.28,76193.08,0.0,-0.58666,0.00012,29.99682]
[1776781817297,43.28,76195.73,0.0,-0.58635,0.00012,30.00308]
[1776781818287,43.28,76195.73,0.0,-0.58635,0.00012,30.00308]
[1776781818542,43.28,76198.68,0.0,-0.586,0.00012,30.01]
[1776781820004,43.28,76201.56,0.0,-0.58567,0.00012,30.01676]
[1776781820319,43.28,76202.36,0.0,-0.58557,0.00012,30.01864]
[1776781821327,43.28,76195.45,0.0,-0.58638,0.00012,30.00241]
[1776781826712,43.27,76198.2,0.0,-0.58607,0.00012,30.00869]
[1776781826724,43.27,76199.9,0.0,-0.58587,0.00012,30.01272]
[1776781827098,43.27,76199.9,0.0,-0.58587,0.00012,30.01272]
[1776781827374,43.27,76169.35,0.0,-0.58944,0.00012,29.93983]
[1776781828037,43.27,76169.35,0.0,-0.58944,0.00012,29.93983]
[1776781828440,43.27,76169.35,0.0,-0.58944,0.00012,29.93983]
[1776781828442,43.27,76154.38,0.0,-0.59119,0.00012,29.90319]
[1776781829491,43.27,76153.14,0.0,-0.59133,0.00012,29.90011]
[1776781830393,43.27,76160.24,0.0,-0.5905,0.00012,29.91755]
[1776781834422,43.27,76154.09,0.0,-0.59123,0.00012,29.89945]
[1776781838858,43.27,76153.03,0.0,-0.59136,0.00012,29.89682]
[1776781838862,43.27,76153.03,0.0,-0.59136,0.00012,29.89682]
[1776781838906,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781838938,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781838944,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781839013,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781839203,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781839287,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781839607,43.27,76153.37,0.0,-0.59132,0.00012,29.89766]
[1776781840464,43.27,76160.17,0.0,-0.59053,0.00012,29.91436]
[1776781841081,43.27,76160.17,0.0,-0.59053,0.00012,29.91436]
[1776781841879,43.27,76160.17,0.0,-0.59053,0.00012,29.91436]
[1776781845321,43.27,76159.95,0.0,-0.59055,0.00012,29.91379]
[1776781845664,43.27,76159.95,0.0,-0.59055,0.00012,29.91379]
[1776781845737,43.27,76155.07,0.0,-0.59112,0.00012,29.90179]
[1776781846506,43.27,76149.95,0.0,-0.59172,0.00012,29.88916]
[1776781848613,43.27,76151.64,0.0,-0.59152,0.00012,29.89333]
[1776781848636,43.27,76151.64,0.0,-0.59152,0.00012,29.89333]
[1776781848790,43.27,76151.64,0.0,-0.59152,0.00012,29.89333]
[1776781848856,43.27,76163.65,0.0,-0.59012,0.00012,29.92281]
[1776781849248,43.27,76163.65,0.0,-0.59012,0.00012,29.92281]
[1776781849662,43.27,76163.65,0.0,-0.59012,0.00012,29.92281]
[1776781849773,43.27,76179.37,0.0,-0.58829,0.00012,29.96084]
[1776781850536,43.27,76193.33,0.0,-0.58666,0.00012,29.9941]
[1776781851543,43.27,76196.22,0.0,-0.58632,0.00012,30.0009]
[1776781852918,43.27,76196.22,0.0,-0.58632,0.00012,30.0009]
[1776781852550,43.27,76194.52,0.0,-0.58652,0.00012,29.99685]
[1776781853105,43.27,76194.52,0.0,-0.58652,0.00012,29.99685]
[1776781853559,43.27,76201.55,0.0,-0.5857,0.00012,30.01337]
[1776781854567,43.27,76207.85,0.0,-0.58496,0.00012,30.02809]
[1776781855574,43.27,76208.2,0.0,-0.58492,0.00012,30.02895]
[1776781858355,43.27,76206.56,0.0,-0.58511,0.00012,30.02514]
[1776781858363,43.27,76206.56,0.0,-0.58511,0.00012,30.02514]
[1776781858595,43.27,76201.75,0.0,-0.58567,0.00012,30.0139]
[1776781860609,43.27,76195.15,0.0,-0.58645,0.00012,29.99834]
[1776781863233,43.27,76199.24,0.0,-0.58597,0.00012,30.00791]
[1776781864260,43.27,76202.2,0.0,-0.58563,0.00012,30.01482]
[1776781865292,43.26,76200.43,0.0,-0.58584,0.00012,30.01064]
[1776781865417,43.26,76200.43,0.0,-0.58584,0.00012,30.01064]
[1776781865643,43.26,76203.79,0.0,-0.58545,0.00012,30.0185]
[1776781866899,43.26,76203.79,0.0,-0.58545,0.00012,30.0185]
[1776781866942,43.26,76203.79,0.0,-0.58545,0.00012,30.0185]
[1776781866651,43.26,76211.68,0.0,-0.58452,0.00012,30.0369]
[1776781867658,43.26,76208.52,0.0,-0.58489,0.00012,30.02954]
[1776781869814,43.26,76210.65,0.0,-0.58464,0.00012,30.03448]
[1776781869915,43.26,76208.86,0.0,-0.58485,0.00012,30.03031]
[1776781870883,43.26,76208.86,0.0,-0.58485,0.00012,30.03031]
[1776781870965,43.26,76211.73,0.0,-0.58452,0.00012,30.03699]
[1776781871687,43.26,76206.28,0.0,-0.58516,0.00012,30.0243]
[1776781876713,43.26,76205.23,0.0,-0.58528,0.00012,30.02181]
[1776781877683,43.26,76205.6,0.0,-0.58524,0.00012,30.02267]
[1776781878488,43.26,76206.92,0.0,-0.58508,0.00012,30.02574]
[1776781881331,43.26,76209.5,0.0,-0.58478,0.00012,30.03177]
[1776781882739,43.26,76206.23,0.0,-0.58516,0.00012,30.02414]
[1776781883819,43.26,76206.15,0.0,-0.58517,0.00012,30.02394]
[1776781883890,43.26,76206.15,0.0,-0.58517,0.00012,30.02394]
[1776781883895,43.26,76210.52,0.0,-0.58466,0.00012,30.0341]
[1776781884778,43.26,76217.83,0.0,-0.58381,0.00012,30.05104]
[1776781889825,43.27,76216.76,0.0,-0.58392,0.00012,30.04867]
[1776781894848,43.27,76221.19,0.0,-0.58341,0.00012,30.05603]
[1776781899882,43.27,76221.43,0.0,-0.58337,0.00012,30.0567]
[1776781901058,43.27,76218.77,0.0,-0.58368,0.00012,30.05061]
[1776781901897,43.27,76214.54,0.0,-0.58418,0.00012,30.04085]
[1776781905731,43.27,76211.66,0.0,-0.58452,0.00012,30.03417]
[1776781905927,43.27,76216.05,0.0,-0.584,0.00012,30.04432]
[1776781910962,43.28,76219.85,0.0,-0.58355,0.00012,30.05319]
[1776781911649,43.28,76219.85,0.0,-0.58355,0.00012,30.05319]
[1776781911969,43.28,76217.11,0.0,-0.58387,0.00012,30.04692]
[1776781913123,43.28,76212.56,0.0,-0.5844,0.00012,30.03644]
[1776781913182,43.28,76212.56,0.0,-0.5844,0.00012,30.03644]
[1776781917004,43.27,76203.4,0.0,-0.58548,0.00012,30.01498]
[1776781919427,43.27,76202.46,0.0,-0.58559,0.00012,30.01272]
[1776781919944,43.27,76202.46,0.0,-0.58559,0.00012,30.01272]
[1776781921224,43.27,76198.81,0.0,-0.58602,0.00012,30.00414]
[1776781921657,43.27,76198.81,0.0,-0.58602,0.00012,30.00414]
[1776781921675,43.27,76198.81,0.0,-0.58602,0.00012,30.00414]
[1776781921736,43.27,76181.07,0.0,-0.58809,0.00012,29.96204]
[1776781922715,43.27,76173.45,0.0,-0.58899,0.00012,29.9437]
[1776781924418,43.27,76171.65,0.0,-0.5892,0.00012,29.93935]
[1776781926068,43.27,76162.03,0.0,-0.59032,0.00012,29.91591]
[1776781928215,43.27,76162.82,0.0,-0.59023,0.00012,29.91783]
[1776781929345,43.27,76166.9,0.0,-0.58975,0.00012,29.92776]
[1776781934572,43.27,76162.91,0.0,-0.59022,0.00012,29.91796]
[1776781934652,43.27,76162.91,0.0,-0.59022,0.00012,29.91796]
[1776781934691,43.27,76168.74,0.0,-0.58955,0.00012,29.93213]
[1776781936379,43.27,76169.28,0.0,-0.58948,0.00012,29.93344]
[1776781936958,43.27,76163.11,0.0,-0.5902,0.00012,29.91839]
[1776781937591,43.27,76163.11,0.0,-0.5902,0.00012,29.91839]
[1776781937600,43.27,76158.7,0.0,-0.59072,0.00012,29.90759]
[1776781940310,43.27,76164.71,0.0,-0.59002,0.00012,29.92226]
[1776781942107,43.27,76168.04,0.0,-0.58963,0.00012,29.93035]
[1776781942924,43.27,76168.04,0.0,-0.58963,0.00012,29.93035]
[1776781942955,43.26,76174.38,0.0,-0.58889,0.00012,29.94566]
[1776781943403,43.26,76174.38,0.0,-0.58889,0.00012,29.94566]
[1776781943504,43.26,76179.81,0.0,-0.58826,0.00012,29.95872]
[1776781946686,43.26,76179.07,0.0,-0.58835,0.00012,29.95696]
[1776781952152,43.27,76184.7,0.0,-0.58769,0.00012,29.96753]
[1776781953928,43.27,76186.03,0.0,-0.58754,0.00012,29.97072]
[1776781954339,43.27,76188.73,0.0,-0.58722,0.00012,29.97718]
[1776781954355,43.27,76177.51,0.0,-0.58853,0.00012,29.95035]
[1776781955574,43.27,76177.51,0.0,-0.58853,0.00012,29.95035]
[1776781955670,43.27,76161.24,0.0,-0.59043,0.00012,29.91085]
[1776781956641,43.27,76160.91,0.0,-0.59047,0.00012,29.91002]
[1776781957288,43.27,76165.95,0.0,-0.58988,0.00012,29.92232]
[1776781960632,43.26,76163.66,0.0,-0.59015,0.00012,29.91671]
[1776781962323,43.26,76156.2,0.0,-0.59103,0.00012,29.89839]
[1776781967359,43.26,76157.77,0.0,-0.59084,0.00012,29.90223]
[1776781968933,43.26,76167.02,0.0,-0.58977,0.00012,29.92481]
[1776781970037,43.26,76167.02,0.0,-0.58977,0.00012,29.92481]
[1776781969738,43.26,76173.11,0.0,-0.58906,0.00012,29.93955]
[1776781971095,43.26,76177.13,0.0,-0.58859,0.00012,29.94925]
[1776781973317,43.26,76181.18,0.0,-0.58811,0.00012,29.95895]
[1776781975422,43.26,76169.9,0.0,-0.58943,0.00012,29.93178]
[1776781976965,43.26,76169.9,0.0,-0.58943,0.00012,29.93178]
[1776781977436,43.26,76181.62,0.0,-0.58806,0.00012,29.96001]
[1776781978567,43.26,76181.62,0.0,-0.58806,0.00012,29.96001]
[1776781978769,43.26,76181.62,0.0,-0.58806,0.00012,29.96001]
[1776781978806,43.26,76181.62,0.0,-0.58806,0.00012,29.96001]
[1776781979079,43.26,76181.62,0.0,-0.58806,0.00012,29.96001]
[1776781979910,43.26,76199.9,0.0,-0.58593,0.00012,30.00335]
[1776781980858,43.26,76206.51,0.0,-0.58515,0.00012,30.01881]
[1776781985787,43.26,76207.56,0.0,-0.58503,0.00012,30.02123]
[1776781988632,43.26,76204.43,0.0,-0.5854,0.00012,30.01389]
[1776781989369,43.26,76203.79,0.0,-0.58548,0.00012,30.01238]
[1776781989520,43.26,76199.26,0.0,-0.58601,0.00012,30.00176]
[1776781990840,43.26,76199.26,0.0,-0.58601,0.00012,30.00176]
[1776781990921,43.26,76195.86,0.0,-0.58641,0.00012,29.99372]
[1776781991241,43.26,76195.86,0.0,-0.58641,0.00012,29.99372]
[1776781991533,43.26,76197.69,0.0,-0.58619,0.00012,29.99803]
[1776781996012,43.26,76199.39,0.0,-0.586,0.00012,30.00199]
[1776781996057,43.26,76197.71,0.0,-0.58619,0.00012,29.99801]
[1776781997985,43.26,76202.7,0.0,-0.58561,0.00012,30.0097]
[1776781998352,43.26,76202.7,0.0,-0.58561,0.00012,30.0097]
[1776781998587,43.26,76206.87,0.0,-0.58513,0.00012,30.01944]
[1776782001059,43.26,76209.89,0.0,-0.58477,0.00012,30.02646]
[1776782001075,43.26,76209.89,0.0,-0.58477,0.00012,30.02646]
[1776782001306,43.25,76210.09,0.0,-0.58475,0.00012,30.02692]
[1776782001895,43.25,76210.09,0.0,-0.58475,0.00012,30.02692]
[1776782001906,43.25,76201.81,0.0,-0.58572,0.00012,30.00755]
[1776782002664,43.25,76201.81,0.0,-0.58572,0.00012,30.00755]
[1776782002668,43.25,76181.23,0.0,-0.58813,0.00012,29.95876]
[1776782004051,43.25,76171.31,0.0,-0.58929,0.00012,29.93486]
[1776782006642,43.25,76176.16,0.0,-0.58872,0.00012,29.94654]
[1776782011789,43.25,76177.95,0.0,-0.58853,0.00012,29.94775]
[1776782012272,43.25,76177.4,0.0,-0.5886,0.00012,29.9464]
[1776782012829,43.25,76177.4,0.0,-0.5886,0.00012,29.9464]
[1776782013085,43.25,76155.59,0.0,-0.59115,0.00012,29.89325]
[1776782013694,43.25,76147.5,0.0,-0.59209,0.00012,29.87325]
[1776782014728,43.25,76147.5,0.0,-0.59209,0.00012,29.87325]
[1776782014745,43.25,76151.64,0.0,-0.59161,0.00012,29.88351]
[1776782020743,43.25,76154.26,0.0,-0.5913,0.00012,29.88999]
[1776782022756,43.25,76166.35,0.0,-0.58989,0.00012,29.91961]
[1776782026788,43.25,76155.08,0.0,-0.59121,0.00012,29.89193]
[1776782031822,43.25,76164.0,0.0,-0.59017,0.00012,29.91379]
[1776782032544,43.25,76164.0,0.0,-0.59017,0.00012,29.91379]
[1776782032830,43.25,76173.85,0.0,-0.58902,0.00012,29.93771]
[1776782033837,43.25,76185.14,0.0,-0.5877,0.00012,29.96481]
[1776782035679,43.24,76187.34,0.0,-0.58744,0.00012,29.97002]
[1776782038923,43.24,76179.82,0.0,-0.58833,0.00012,29.95193]
[1776782039786,43.24,76181.67,0.0,-0.58812,0.00012,29.95634]
[1776782044841,43.24,76185.21,0.0,-0.5877,0.00012,29.96486]
[1776782045922,43.24,76176.2,0.0,-0.58875,0.00012,29.94326]
[1776782048065,43.24,76175.63,0.0,-0.58882,0.00012,29.94189]
[1776782049950,43.24,76169.11,0.0,-0.58958,0.00012,29.92606]
[1776782052204,43.24,76164.71,0.0,-0.5901,0.00012,29.91531]
[1776782052971,43.24,76154.66,0.0,-0.59127,0.00012,29.89064]
[1776782053179,43.24,76154.66,0.0,-0.59127,0.00012,29.89064]
[1776782053978,43.24,76156.1,0.0,-0.5911,0.00012,29.89419]
[1776782055992,43.24,76161.61,0.0,-0.59046,0.00012,29.90771]
[1776782056999,43.24,76168.9,0.0,-0.58961,0.00012,29.92548]
[1776782057533,43.24,76168.9,0.0,-0.58961,0.00012,29.92548]
[1776782058005,43.24,76178.34,0.0,-0.58851,0.00012,29.94829]
[1776782059013,43.24,76189.54,0.0,-0.5872,0.00012,29.97505]
[1776782059320,43.24,76189.54,0.0,-0.5872,0.00012,29.97505]
[1776782060047,43.24,76189.54,0.0,-0.5872,0.00012,29.97505]
[1776782060097,43.24,76195.18,0.0,-0.58654,0.00012,29.98838]
[1776782061968,43.24,76199.88,0.0,-0.58599,0.00012,29.99942]
[1776782065308,43.24,76199.71,0.0,-0.58601,0.00012,29.99909]
[1776782065581,43.24,76199.71,0.0,-0.58601,0.00012,29.99909]
[1776782066065,43.24,76205.09,0.0,-0.58538,0.00012,30.01169]
[1776782066788,43.24,76205.09,0.0,-0.58538,0.00012,30.01169]
[1776782067072,43.24,76219.21,0.0,-0.58373,0.00012,30.04444]
[1776782067307,43.24,76219.21,0.0,-0.58373,0.00012,30.04444]
[1776782068079,43.24,76229.32,0.0,-0.58254,0.00012,30.06761]
[1776782068829,43.24,76229.32,0.0,-0.58254,0.00012,30.06761]
[1776782069733,43.24,76233.98,0.0,-0.58199,0.00012,30.0782]
[1776782070797,43.24,76238.15,0.0,-0.5815,0.00012,30.08763]
[1776782071907,43.24,76238.06,0.0,-0.58152,0.00012,30.08449]
[1776782073898,43.24,76235.53,0.0,-0.58182,0.00012,30.0788]
[1776782076352,43.24,76240.69,0.0,-0.58121,0.00012,30.09045]
[1776782077719,43.24,76243.84,0.0,-0.58084,0.00012,30.09752]
[1776782078149,43.24,76245.69,0.0,-0.58063,0.00012,30.10166]
[1776782078700,43.24,76245.69,0.0,-0.58063,0.00012,30.10166]
[1776782079156,43.24,76246.14,0.0,-0.58057,0.00012,30.10268]
[1776782079779,43.24,76246.14,0.0,-0.58057,0.00012,30.10268]
[1776782080719,43.24,76244.69,0.0,-0.58074,0.00012,30.09944]
[1776782081344,43.24,76245.26,0.0,-0.58068,0.00012,30.10072]
[1776782081688,43.24,76245.26,0.0,-0.58068,0.00012,30.10072]
[1776782081765,43.24,76245.26,0.0,-0.58068,0.00012,30.10072]
[1776782081951,43.24,76245.26,0.0,-0.58068,0.00012,30.10072]
[1776782082177,43.24,76250.46,0.0,-0.58007,0.00012,30.1123]
[1776782082209,43.24,76250.46,0.0,-0.58007,0.00012,30.1123]
[1776782082367,43.24,76250.46,0.0,-0.58007,0.00012,30.1123]
[1776782083036,43.24,76250.46,0.0,-0.58007,0.00012,30.1123]
[1776782083049,43.24,76250.46,0.0,-0.58007,0.00012,30.1123]
[1776782083205,43.24,76253.83,0.0,-0.57967,0.00012,30.11979]
[1776782085530,43.24,76257.39,0.0,-0.57925,0.00012,30.12768]
[1776782085646,43.24,76257.39,0.0,-0.57925,0.00012,30.12768]
[1776782085939,43.24,76257.39,0.0,-0.57925,0.00012,30.12768]
[1776782085972,43.24,76257.39,0.0,-0.57925,0.00012,30.12768]
[1776782086116,43.24,76257.39,0.0,-0.57925,0.00012,30.12768]
[1776782086184,43.24,76257.39,0.0,-0.57925,0.00012,30.12768]
[1776782086179,43.25,76257.07,0.0,-0.57928,0.00012,30.12703]
[1776782086387,43.25,76257.07,0.0,-0.57928,0.00012,30.12703]
[1776782087109,43.24,76265.76,0.0,-0.57826,0.00012,30.14607]
[1776782087735,43.24,76265.76,0.0,-0.57826,0.00012,30.14607]
[1776782089226,43.25,76258.24,0.0,-0.57915,0.00012,30.12961]
[1776782091850,43.25,76258.99,0.0,-0.57906,0.00012,30.13129]
[1776782094961,43.25,76257.45,0.0,-0.57923,0.00012,30.128]
[1776782096276,43.25,76244.69,0.0,-0.58072,0.00012,30.09978]
[1776782097570,43.25,76244.69,0.0,-0.58072,0.00012,30.09978]
[1776782097676,43.25,76244.69,0.0,-0.58072,0.00012,30.09978]
[1776782098507,43.25,76242.64,0.0,-0.58096,0.00012,30.09521]
[1776782100360,43.25,76242.32,0.0,-0.581,0.00012,30.09451]
[1776782100746,43.25,76242.32,0.0,-0.581,0.00012,30.09451]
[1776782100758,43.25,76242.32,0.0,-0.581,0.00012,30.09451]
[1776782101113,43.25,76242.32,0.0,-0.581,0.00012,30.09451]
[1776782102967,43.25,76242.06,0.0,-0.58103,0.00012,30.09395]
[1776782103743,43.25,76244.77,0.0,-0.58071,0.00012,30.10001]
[1776782103783,43.25,76250.15,0.0,-0.58008,0.00012,30.112]
[1776782104386,43.25,76250.15,0.0,-0.58008,0.00012,30.112]
[1776782104607,43.25,76250.15,0.0,-0.58008,0.00012,30.112]
[1776782104682,43.25,76256.46,0.0,-0.57934,0.00012,30.12596]
[1776782106346,43.26,76263.13,0.0,-0.57855,0.00012,30.14067]
[1776782107753,43.26,76263.13,0.0,-0.57855,0.00012,30.14067]
[1776782108253,43.26,76259.95,0.0,-0.57892,0.00012,30.13374]
[1776782108295,43.26,76259.95,0.0,-0.57892,0.00012,30.13374]
[1776782108491,43.26,76259.95,0.0,-0.57892,0.00012,30.13374]
[1776782108555,43.26,76259.95,0.0,-0.57892,0.00012,30.13374]
[1776782108992,43.26,76259.95,0.0,-0.57892,0.00012,30.13374]
[1776782109175,43.26,76259.95,0.0,-0.57892,0.00012,30.13374]
[1776782110823,43.26,76263.33,0.0,-0.57852,0.00012,30.14116]
[1776782112647,43.26,76261.07,0.0,-0.57878,0.00012,30.13629]
[1776782112686,43.26,76264.97,0.0,-0.57832,0.00012,30.14485]
[1776782113523,43.26,76264.97,0.0,-0.57832,0.00012,30.14485]
[1776782113840,43.26,76264.97,0.0,-0.57832,0.00012,30.14485]
[1776782113922,43.26,76267.56,0.0,-0.57802,0.00012,30.15052]
[1776782115409,43.26,76259.76,0.0,-0.57893,0.00012,30.13351]
[1776782117432,43.26,76259.33,0.0,-0.57898,0.00012,30.13259]
[1776782118263,43.26,76259.3,0.0,-0.57898,0.00012,30.13256]
[1776782118392,43.26,76259.3,0.0,-0.57898,0.00012,30.13256]
[1776782118764,43.26,76259.3,0.0,-0.57898,0.00012,30.13256]
[1776782121795,43.27,76259.98,0.0,-0.5789,0.00012,30.13414]
[1776782121812,43.27,76259.98,0.0,-0.5789,0.00012,30.13414]
[1776782122458,43.27,76268.8,0.0,-0.57786,0.00012,30.15345]
[1776782123592,43.27,76268.8,0.0,-0.57786,0.00012,30.15345]
[1776782123616,43.27,76268.8,0.0,-0.57786,0.00012,30.15345]
[1776782123682,43.27,76272.29,0.0,-0.57744,0.00012,30.16106]
[1776782124916,43.27,76280.4,0.0,-0.5765,0.00012,30.17845]
[1776782127573,43.27,76283.09,0.0,-0.57618,0.00012,30.18418]
[1776782128500,43.27,76288.63,0.0,-0.57553,0.00012,30.19592]
[1776782133268,43.26,76286.35,0.0,-0.57582,0.00012,30.18803]
[1776782133528,43.26,76286.35,0.0,-0.57582,0.00012,30.18803]
[1776782133873,43.26,76280.8,0.0,-0.57647,0.00012,30.17616]
[1776782134349,43.26,76280.8,0.0,-0.57647,0.00012,30.17616]
[1776782134633,43.26,76280.8,0.0,-0.57647,0.00012,30.17616]
[1776782135241,43.26,76280.8,0.0,-0.57647,0.00012,30.17616]
[1776782134654,43.26,76271.71,0.0,-0.57754,0.00012,30.15664]
[1776782135642,43.26,76271.71,0.0,-0.57754,0.00012,30.15664]
[1776782135743,43.26,76273.16,0.0,-0.57736,0.00012,30.15982]
[1776782137563,43.26,76279.77,0.0,-0.57659,0.00012,30.17403]
[1776782138831,43.26,76279.77,0.0,-0.57659,0.00012,30.17403]
[1776782139577,43.26,76295.35,0.0,-0.57476,0.00012,30.20712]
[1776782141532,43.26,76293.9,0.0,-0.57493,0.00012,30.20406]
[1776782145348,43.26,76291.13,0.0,-0.57525,0.00012,30.1982]
[1776782145507,43.26,76291.13,0.0,-0.57525,0.00012,30.1982]
[1776782145526,43.26,76291.13,0.0,-0.57525,0.00012,30.1982]
[1776782145683,43.26,76286.29,0.0,-0.57582,0.00012,30.18793]
[1776782146626,43.26,76276.56,0.0,-0.57697,0.00012,30.16711]
[1776782148853,43.26,76275.12,0.0,-0.57713,0.00012,30.16401]
[1776782148932,43.26,76275.12,0.0,-0.57713,0.00012,30.16401]
[1776782150300,43.26,76269.92,0.0,-0.57774,0.00012,30.15282]
[1776782150695,43.26,76269.92,0.0,-0.57774,0.00012,30.15282]
[1776782150717,43.26,76269.92,0.0,-0.57774,0.00012,30.15282]
[1776782150850,43.26,76269.92,0.0,-0.57774,0.00012,30.15282]
[1776782150951,43.27,76269.01,0.0,-0.57784,0.00012,30.15091]
[1776782152308,43.27,76269.12,0.0,-0.57783,0.00012,30.15115]
[1776782152667,43.27,76270.08,0.0,-0.57772,0.00012,30.15325]
[1776782154162,43.27,76270.08,0.0,-0.57772,0.00012,30.15325]
[1776782154798,43.27,76268.91,0.0,-0.57785,0.00012,30.15079]
[1776782154846,43.27,76268.91,0.0,-0.57785,0.00012,30.15079]
[1776782155037,43.27,76268.91,0.0,-0.57785,0.00012,30.15079]
[1776782155105,43.27,76265.95,0.0,-0.57819,0.00012,30.14439]
[1776782155765,43.27,76265.95,0.0,-0.57819,0.00012,30.14439]
[1776782155815,43.27,76274.73,0.0,-0.57716,0.00012,30.16342]
[1776782156696,43.27,76289.36,0.0,-0.57544,0.00012,30.19473]
[1776782157704,43.27,76298.03,0.0,-0.57443,0.00012,30.21298]
[1776782159391,43.27,76301.9,0.0,-0.57397,0.00012,30.22107]
[1776782159617,43.27,76301.9,0.0,-0.57397,0.00012,30.22107]
[1776782159676,43.27,76301.9,0.0,-0.57397,0.00012,30.22107]
[1776782160225,43.27,76312.49,0.0,-0.57272,0.00012,30.24303]
[1776782164358,43.27,76314.05,0.0,-0.57254,0.00012,30.24629]
[1776782164840,43.27,76314.05,0.0,-0.57254,0.00012,30.24629]
[1776782164902,43.27,76314.05,0.0,-0.57254,0.00012,30.24629]
[1776782165271,43.27,76314.05,0.0,-0.57254,0.00012,30.24629]
[1776782165354,43.27,76318.34,0.0,-0.57203,0.00012,30.25511]
[1776782165841,43.27,76318.34,0.0,-0.57203,0.00012,30.25511]
[1776782166043,43.27,76330.47,0.0,-0.5706,0.00012,30.27971]
[1776782167774,43.28,76337.45,0.0,-0.56978,0.00012,30.29372]
[1776782169610,43.28,76338.27,0.0,-0.56968,0.00012,30.29538]
[1776782169712,43.28,76338.27,0.0,-0.56968,0.00012,30.29538]
[1776782172266,43.28,76342.52,0.0,-0.56917,0.00012,30.30393]
[1776782174041,43.28,76347.02,0.0,-0.56863,0.00012,30.31289]
[1776782174931,43.29,76346.21,0.0,-0.56873,0.00012,30.31135]
[1776782175487,43.29,76341.09,0.0,-0.56933,0.00012,30.30127]
[1776782175488,43.29,76341.09,0.0,-0.56933,0.00012,30.30127]
[1776782176246,43.29,76341.09,0.0,-0.56933,0.00012,30.30127]
[1776782176253,43.29,76341.09,0.0,-0.56933,0.00012,30.30127]
[1776782177751,43.29,76341.47,0.0,-0.56928,0.00012,30.30207]
[1776782178033,43.29,76341.47,0.0,-0.56928,0.00012,30.30207]
[1776782178945,43.29,76343.1,0.0,-0.56908,0.00012,30.30537]
[1776782179093,43.29,76343.1,0.0,-0.56908,0.00012,30.30537]
[1776782179144,43.29,76334.22,0.0,-0.57013,0.00012,30.28771]
[1776782179861,43.29,76319.83,0.0,-0.57182,0.00012,30.25871]
[1776782182033,43.29,76317.31,0.0,-0.57211,0.00012,30.25357]
[1776782182133,43.3,76317.88,0.0,-0.57204,0.00012,30.25477]
[1776782182926,43.3,76317.88,0.0,-0.57204,0.00012,30.25477]
[1776782182943,43.3,76328.39,0.0,-0.57081,0.00012,30.27609]
[1776782183522,43.3,76328.39,0.0,-0.57081,0.00012,30.27609]
[1776782183894,43.3,76338.61,0.0,-0.5696,0.00012,30.29656]
[1776782184954,43.3,76338.61,0.0,-0.5696,0.00012,30.29656]
[1776782185157,43.3,76338.61,0.0,-0.5696,0.00012,30.29656]
[1776782185260,43.3,76341.67,0.0,-0.56924,0.00012,30.30269]
[1776782185498,43.3,76341.67,0.0,-0.56924,0.00012,30.30269]
[1776782185520,43.3,76341.67,0.0,-0.56924,0.00012,30.30269]
[1776782185526,43.3,76341.67,0.0,-0.56924,0.00012,30.30269]
[1776782185989,43.3,76341.67,0.0,-0.56924,0.00012,30.30269]
[1776782186093,43.3,76341.67,0.0,-0.56924,0.00012,30.30269]
[1776782186342,43.3,76340.65,0.0,-0.56936,0.00012,30.3007]
[1776782187615,43.3,76337.74,0.0,-0.5697,0.00012,30.29492]
[1776782188787,43.3,76337.18,0.0,-0.56976,0.00012,30.29384]
[1776782188852,43.3,76337.18,0.0,-0.56976,0.00012,30.29384]
[1776782188949,43.3,76331.29,0.0,-0.57045,0.00012,30.2821]
[1776782189947,43.3,76320.37,0.0,-0.57173,0.00012,30.26007]
[1776782191320,43.3,76324.06,0.0,-0.5713,0.00012,30.26757]
[1776782191868,43.3,76324.06,0.0,-0.5713,0.00012,30.26757]
[1776782193975,43.31,76316.96,0.0,-0.57214,0.00012,30.25025]
[1776782194982,43.31,76303.32,0.0,-0.57374,0.00012,30.22213]
[1776782196143,43.31,76298.34,0.0,-0.57432,0.00012,30.21176]
[1776782196831,43.31,76298.34,0.0,-0.57432,0.00012,30.21176]
[1776782197040,43.31,76298.34,0.0,-0.57432,0.00012,30.21176]
[1776782197123,43.31,76294.75,0.0,-0.57475,0.00012,30.20422]
[1776782197370,43.31,76294.75,0.0,-0.57475,0.00012,30.20422]
[1776782198133,43.31,76294.75,0.0,-0.57475,0.00012,30.20422]
[1776782198169,43.31,76289.62,0.0,-0.57535,0.00012,30.1934]
[1776782198832,43.31,76289.62,0.0,-0.57535,0.00012,30.1934]
[1776782198892,43.31,76289.62,0.0,-0.57535,0.00012,30.1934]
[1776782198912,43.31,76289.62,0.0,-0.57535,0.00012,30.1934]
[1776782199150,43.31,76289.62,0.0,-0.57535,0.00012,30.1934]
[1776782199174,43.31,76287.43,0.0,-0.57561,0.00012,30.18876]
[1776782199461,43.31,76287.43,0.0,-0.57561,0.00012,30.18876]
[1776782200269,43.31,76277.57,0.0,-0.57676,0.00012,30.16778]
[1776782200362,43.31,76277.57,0.0,-0.57676,0.00012,30.16778]
[1776782200664,43.31,76277.57,0.0,-0.57676,0.00012,30.16778]
[1776782201457,43.31,76274.64,0.0,-0.5771,0.00012,30.16152]
[1776782201931,43.31,76274.64,0.0,-0.5771,0.00012,30.16152]
[1776782202031,43.31,76280.43,0.0,-0.57642,0.00012,30.17392]
[1776782204273,43.31,76284.71,0.0,-0.57592,0.00012,30.18303]
[1776782205052,43.31,76287.34,0.0,-0.57562,0.00012,30.18859]
[1776782207073,43.31,76288.22,0.0,-0.57551,0.00012,30.19045]
[1776782207125,43.31,76286.78,0.0,-0.57568,0.00012,30.18739]
[1776782211477,43.3,76287.8,0.0,-0.57557,0.00012,30.18951]
[1776782211813,43.3,76287.8,0.0,-0.57557,0.00012,30.18951]
[1776782211842,43.3,76287.8,0.0,-0.57557,0.00012,30.18951]
[1776782212108,43.3,76285.51,0.0,-0.57583,0.00012,30.18464]
[1776782213115,43.3,76280.27,0.0,-0.57645,0.00012,30.17346]
[1776782215219,43.31,76276.68,0.0,-0.57687,0.00012,30.16581]
[1776782215375,43.31,76275.37,0.0,-0.57702,0.00012,30.16303]
[1776782216120,43.31,76275.37,0.0,-0.57702,0.00012,30.16303]
[1776782218523,43.31,76272.08,0.0,-0.5774,0.00012,30.15605]
[1776782218907,43.31,76272.08,0.0,-0.5774,0.00012,30.15605]
[1776782220362,43.31,76273.63,0.0,-0.57721,0.00012,30.15947]
[1776782220371,43.31,76273.63,0.0,-0.57721,0.00012,30.15947]
[1776782221171,43.31,76277.2,0.0,-0.57679,0.00012,30.16718]
[1776782221412,43.31,76277.2,0.0,-0.57679,0.00012,30.16718]
[1776782221475,43.31,76277.2,0.0,-0.57679,0.00012,30.16718]
[1776782222178,43.31,76277.99,0.0,-0.57669,0.00012,30.16892]
[1776782223756,43.32,76275.68,0.0,-0.57696,0.00012,30.164]
[1776782226206,43.32,76266.76,0.0,-0.578,0.00012,30.14484]
[1776782227294,43.32,76266.76,0.0,-0.578,0.00012,30.14484]
[1776782227903,43.32,76264.38,0.0,-0.57828,0.00012,30.13969]
[1776782227906,43.32,76264.38,0.0,-0.57828,0.00012,30.13969]
[1776782228158,43.32,76264.38,0.0,-0.57828,0.00012,30.13969]
[1776782228223,43.32,76259.37,0.0,-0.57886,0.00012,30.12877]
[1776782229230,43.32,76253.24,0.0,-0.57958,0.00012,30.11528]
[1776782231246,43.32,76247.3,0.0,-0.58028,0.00012,30.10211]
[1776782231759,43.32,76247.3,0.0,-0.58028,0.00012,30.10211]
[1776782232281,43.32,76247.3,0.0,-0.58028,0.00012,30.10211]
[1776782232253,43.32,76239.47,0.0,-0.5812,0.00012,30.08463]
[1776782232519,43.32,76239.47,0.0,-0.5812,0.00012,30.08463]
[1776782233260,43.32,76233.65,0.0,-0.58188,0.00012,30.07154]
[1776782238296,43.32,76239.21,0.0,-0.58122,0.00012,30.0841]
[1776782243331,43.32,76237.24,0.0,-0.58145,0.00012,30.0797]
[1776782248368,43.32,76236.32,0.0,-0.58156,0.00012,30.07767]
[1776782251389,43.32,76241.71,0.0,-0.58093,0.00012,30.08684]
[1776782253403,43.33,76235.2,0.0,-0.5817,0.00012,30.07224]
[1776782257431,43.33,76240.59,0.0,-0.58106,0.00012,30.08439]
[1776782259445,43.33,76251.96,0.0,-0.57973,0.00012,30.1097]
[1776782262465,43.33,76242.01,0.0,-0.58089,0.00012,30.08757]
[1776782267501,43.33,76246.44,0.0,-0.58038,0.00012,30.09746]
[1776782269884,43.33,76231.88,0.0,-0.58208,0.00012,30.0648]
[1776782271529,43.33,76240.92,0.0,-0.58102,0.00012,30.08516]
[1776782276790,43.33,76244.73,0.0,-0.58057,0.00012,30.09368]
[1776782277075,43.33,76256.02,0.0,-0.57925,0.00012,30.11868]
[1776782279034,43.33,76259.13,0.0,-0.57889,0.00012,30.12553]
[1776782282607,43.33,76250.8,0.0,-0.57986,0.00012,30.1072]
[1776782283452,43.33,76250.8,0.0,-0.57986,0.00012,30.1072]
[1776782283999,43.33,76250.8,0.0,-0.57986,0.00012,30.1072]
[1776782284100,43.33,76255.95,0.0,-0.57926,0.00012,30.11855]
[1776782284621,43.33,76261.88,0.0,-0.57856,0.00012,30.13155]
[1776782285436,43.33,76261.88,0.0,-0.57856,0.00012,30.13155]
[1776782286468,43.33,76261.88,0.0,-0.57856,0.00012,30.13155]
[1776782287642,43.33,76273.91,0.0,-0.57715,0.00012,30.15768]
[1776782289152,43.33,76273.91,0.0,-0.57715,0.00012,30.15768]
[1776782294065,43.34,76271.25,0.0,-0.57745,0.00012,30.15216]
[1776782297712,43.34,76276.4,0.0,-0.57683,0.00012,30.16342]
[1776782299464,43.34,76278.34,0.0,-0.5766,0.00012,30.16763]
[1776782299477,43.34,76278.34,0.0,-0.5766,0.00012,30.16763]
[1776782299973,43.34,76278.34,0.0,-0.5766,0.00012,30.16763]
[1776782300048,43.34,76286.07,0.0,-0.57569,0.00012,30.18414]
[1776782301376,43.34,76293.85,0.0,-0.57478,0.00012,30.20058]
[1776782302231,43.34,76293.85,0.0,-0.57478,0.00012,30.20058]
[1776782305238,43.35,76298.6,0.0,-0.57422,0.00012,30.21059]
[1776782305274,43.35,76298.6,0.0,-0.57422,0.00012,30.21059]
[1776782305339,43.35,76297.11,0.0,-0.57439,0.00012,30.20753]
[1776782306395,43.35,76297.11,0.0,-0.57439,0.00012,30.20753]
[1776782306512,43.35,76292.84,0.0,-0.57489,0.00012,30.19858]
[1776782307045,43.35,76284.13,0.0,-0.57591,0.00012,30.18013]
[1776782307786,43.35,76276.59,0.0,-0.5768,0.00012,30.16401]
[1776782308887,43.35,76276.59,0.0,-0.5768,0.00012,30.16401]
[1776782309854,43.35,76274.94,0.0,-0.57699,0.00012,30.16051]
[1776782311208,43.35,76274.83,0.0,-0.577,0.00012,30.16031]
[1776782312161,43.35,76274.13,0.0,-0.57708,0.00012,30.15594]
[1776782313386,43.35,76275.63,0.0,-0.57691,0.00012,30.15921]
[1776782314853,43.35,76279.4,0.0,-0.57646,0.00012,30.16733]
[1776782314899,43.35,76279.4,0.0,-0.57646,0.00012,30.16733]
[1776782314953,43.36,76282.16,0.0,-0.57613,0.00012,30.17326]
[1776782318863,43.35,76290.58,0.0,-0.57515,0.00012,30.19103]
[1776782320068,43.35,76290.58,0.0,-0.57515,0.00012,30.19103]
[1776782320121,43.35,76297.4,0.0,-0.57435,0.00012,30.20532]
[1776782320533,43.35,76297.4,0.0,-0.57435,0.00012,30.20532]
[1776782321172,43.35,76303.61,0.0,-0.57362,0.00012,30.21828]
[1776782321475,43.35,76303.61,0.0,-0.57362,0.00012,30.21828]
[1776782321883,43.35,76312.28,0.0,-0.57261,0.00012,30.23617]
[1776782324905,43.35,76320.16,0.0,-0.57168,0.00012,30.2523]
[1776782329941,43.36,76321.7,0.0,-0.57149,0.00012,30.25547]
[1776782334976,43.36,76324.38,0.0,-0.57117,0.00012,30.26094]
[1776782336732,43.36,76326.08,0.0,-0.57097,0.00012,30.26438]
[1776782336810,43.36,76326.08,0.0,-0.57097,0.00012,30.26438]
[1776782337437,43.36,76333.36,0.0,-0.57012,0.00012,30.27902]
[1776782337752,43.36,76333.36,0.0,-0.57012,0.00012,30.27902]
[1776782338484,43.36,76342.21,0.0,-0.56908,0.00012,30.29662]
[1776782338793,43.36,76342.21,0.0,-0.56908,0.00012,30.29662]
[1776782339504,43.36,76342.21,0.0,-0.56908,0.00012,30.29662]
[1776782339564,43.36,76343.14,0.0,-0.56896,0.00012,30.29849]
[1776782339731,43.36,76343.14,0.0,-0.56896,0.00012,30.29849]
[1776782340016,43.36,76343.14,0.0,-0.56896,0.00012,30.29849]
[1776782340093,43.36,76343.14,0.0,-0.56896,0.00012,30.29849]
[1776782340197,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782340828,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782340988,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782341186,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782341192,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782341231,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782341448,43.36,76350.24,0.0,-0.56813,0.00012,30.31242]
[1776782341407,43.36,76375.4,0.0,-0.56517,0.00012,30.36071]
[1776782342238,43.36,76389.86,0.0,-0.56347,0.00012,30.38772]
[1776782343039,43.36,76386.66,0.0,-0.56384,0.00012,30.38181]
[1776782344046,43.36,76380.25,0.0,-0.5646,0.00012,30.36986]
[1776782346204,43.36,76376.72,0.0,-0.56501,0.00012,30.36324]
[1776782346259,43.36,76375.68,0.0,-0.56514,0.00012,30.36122]
[1776782346684,43.36,76375.68,0.0,-0.56514,0.00012,30.36122]
[1776782346953,43.36,76375.68,0.0,-0.56514,0.00012,30.36122]
[1776782347319,43.36,76364.54,0.0,-0.56645,0.00012,30.34001]
[1776782348074,43.36,76354.69,0.0,-0.56761,0.00012,30.32102]
[1776782350088,43.36,76356.13,0.0,-0.56744,0.00012,30.32377]
[1776782352694,43.36,76356.14,0.0,-0.56745,0.00012,30.32376]
[1776782352699,43.36,76356.14,0.0,-0.56745,0.00012,30.32376]
[1776782353109,43.36,76355.38,0.0,-0.56754,0.00012,30.32227]
[1776782355123,43.35,76361.03,0.0,-0.56687,0.00012,30.33316]
[1776782356130,43.35,76368.79,0.0,-0.56596,0.00012,30.34801]
[1776782358001,43.35,76371.74,0.0,-0.56562,0.00012,30.3536]
[1776782358049,43.35,76371.74,0.0,-0.56562,0.00012,30.3536]
[1776782359151,43.35,76359.11,0.0,-0.56711,0.00012,30.32938]
[1776782361165,43.35,76357.12,0.0,-0.56734,0.00012,30.32548]
[1776782362177,43.35,76362.93,0.0,-0.56666,0.00012,30.33667]
[1776782363390,43.35,76371.94,0.0,-0.5656,0.00012,30.35385]
[1776782363991,43.35,76371.94,0.0,-0.5656,0.00012,30.35385]
[1776782364058,43.35,76371.94,0.0,-0.5656,0.00012,30.35385]
[1776782364100,43.35,76371.94,0.0,-0.5656,0.00012,30.35385]
[1776782364376,43.35,76371.94,0.0,-0.5656,0.00012,30.35385]
[1776782364387,43.35,76384.05,0.0,-0.56418,0.00012,30.37664]
[1776782365195,43.35,76388.71,0.0,-0.56362,0.00012,30.38533]
[1776782365933,43.35,76388.71,0.0,-0.56362,0.00012,30.38533]
[1776782368540,43.35,76384.69,0.0,-0.56409,0.00012,30.37792]
[1776782369230,43.35,76376.21,0.0,-0.56509,0.00012,30.36202]
[1776782371245,43.35,76368.62,0.0,-0.56599,0.00012,30.34469]
[1776782374266,43.35,76361.69,0.0,-0.56681,0.00012,30.33136]
[1776782375326,43.35,76361.69,0.0,-0.56681,0.00012,30.33136]
[1776782375341,43.35,76361.69,0.0,-0.56681,0.00012,30.33136]
[1776782375400,43.35,76358.7,0.0,-0.56717,0.00012,30.32558]
[1776782376280,43.35,76357.06,0.0,-0.56736,0.00012,30.32239]
[1776782377157,43.35,76357.06,0.0,-0.56736,0.00012,30.32239]
[1776782377287,43.35,76355.65,0.0,-0.56753,0.00012,30.31964]
[1776782377671,43.35,76355.65,0.0,-0.56753,0.00012,30.31964]
[1776782378250,43.35,76355.65,0.0,-0.56753,0.00012,30.31964]
[1776782379290,43.35,76354.14,0.0,-0.56771,0.00012,30.3167]
[1776782379301,43.35,76353.21,0.0,-0.56781,0.00012,30.31493]
[1776782379667,43.35,76353.21,0.0,-0.56781,0.00012,30.31493]
[1776782379908,43.35,76353.21,0.0,-0.56781,0.00012,30.31493]
[1776782380308,43.35,76350.81,0.0,-0.56809,0.00012,30.3103]
[1776782380608,43.35,76350.81,0.0,-0.56809,0.00012,30.3103]
[1776782380874,43.35,76350.81,0.0,-0.56809,0.00012,30.3103]
[1776782381037,43.35,76350.81,0.0,-0.56809,0.00012,30.3103]
[1776782381315,43.35,76348.88,0.0,-0.56832,0.00012,30.30651]
[1776782381670,43.35,76348.88,0.0,-0.56832,0.00012,30.30651]
[1776782381672,43.35,76348.88,0.0,-0.56832,0.00012,30.30651]
[1776782382402,43.35,76348.88,0.0,-0.56832,0.00012,30.30651]
[1776782382502,43.35,76345.19,0.0,-0.56875,0.00012,30.29931]
[1776782382737,43.35,76345.19,0.0,-0.56875,0.00012,30.29931]
[1776782382875,43.35,76345.19,0.0,-0.56875,0.00012,30.29931]
[1776782383116,43.35,76345.19,0.0,-0.56875,0.00012,30.29931]
[1776782383328,43.35,76345.79,0.0,-0.56868,0.00012,30.30049]
[1776782385047,43.35,76345.52,0.0,-0.56871,0.00012,30.3]
[1776782385607,43.35,76343.12,0.0,-0.56899,0.00012,30.29531]
[1776782386062,43.35,76343.12,0.0,-0.56899,0.00012,30.29531]
[1776782387258,43.36,76341.14,0.0,-0.56922,0.00012,30.29143]
[1776782387995,43.36,76341.47,0.0,-0.56918,0.00012,30.29212]
[1776782388625,43.36,76339.62,0.0,-0.56939,0.00012,30.28849]
[1776782389744,43.36,76343.6,0.0,-0.56892,0.00012,30.29639]
[1776782390854,43.36,76340.42,0.0,-0.56929,0.00012,30.29015]
[1776782391491,43.36,76340.42,0.0,-0.56929,0.00012,30.29015]
[1776782392039,43.36,76340.75,0.0,-0.56925,0.00012,30.29083]
[1776782392393,43.36,76335.29,0.0,-0.56989,0.00012,30.28003]
[1776782393400,43.36,76329.65,0.0,-0.57055,0.00012,30.26878]
[1776782393741,43.36,76329.65,0.0,-0.57055,0.00012,30.26878]
[1776782394407,43.36,76337.74,0.0,-0.5696,0.00012,30.28495]
[1776782395637,43.37,76341.21,0.0,-0.56919,0.00012,30.29185]
[1776782396394,43.37,76341.21,0.0,-0.56919,0.00012,30.29185]
[1776782398155,43.37,76341.49,0.0,-0.56915,0.00012,30.29247]
[1776782400171,43.37,76339.37,0.0,-0.5694,0.00012,30.28834]
[1776782400188,43.37,76339.37,0.0,-0.5694,0.00012,30.28834]
[1776782400578,43.37,76341.17,0.0,-0.56918,0.00012,30.29193]
[1776782400729,43.37,76341.17,0.0,-0.56918,0.00012,30.29193]
[1776782400947,43.37,76341.17,0.0,-0.56918,0.00012,30.29193]
[1776782401457,43.37,76330.35,0.0,-0.57045,0.00012,30.27043]
[1776782401847,43.37,76330.35,0.0,-0.57045,0.00012,30.27043]
[1776782401887,43.37,76330.35,0.0,-0.57045,0.00012,30.27043]
[1776782402082,43.37,76330.35,0.0,-0.57045,0.00012,30.27043]
[1776782402484,43.37,76330.35,0.0,-0.57045,0.00012,30.27043]
[1776782402532,43.37,76330.35,0.0,-0.57045,0.00012,30.27043]
[1776782402526,43.37,76338.27,0.0,-0.56952,0.00012,30.28624]
[1776782402614,43.37,76338.27,0.0,-0.56952,0.00012,30.28624]
[1776782402736,43.37,76338.27,0.0,-0.56952,0.00012,30.28624]
[1776782403471,43.37,76355.9,0.0,-0.56745,0.00012,30.3208]
[1776782404503,43.37,76364.09,0.0,-0.56649,0.00012,30.33656]
[1776782404861,43.37,76364.09,0.0,-0.56649,0.00012,30.33656]
[1776782405016,43.37,76364.09,0.0,-0.56649,0.00012,30.33656]
[1776782405176,43.37,76364.09,0.0,-0.56649,0.00012,30.33656]
[1776782405487,43.37,76380.33,0.0,-0.56458,0.00012,30.36733]
[1776782406170,43.37,76380.33,0.0,-0.56458,0.00012,30.36733]
[1776782406494,43.37,76389.64,0.0,-0.56348,0.00012,30.38466]
[1776782407006,43.37,76389.64,0.0,-0.56348,0.00012,30.38466]
[1776782407009,43.37,76389.64,0.0,-0.56348,0.00012,30.38466]
[1776782407502,43.37,76383.96,0.0,-0.56415,0.00012,30.37411]
[1776782408510,43.37,76375.6,0.0,-0.56513,0.00012,30.35841]
[1776782412543,43.37,76383.3,0.0,-0.56423,0.00012,30.37284]
[1776782413547,43.37,76377.06,0.0,-0.56496,0.00012,30.36115]
[1776782415468,43.37,76371.99,0.0,-0.56556,0.00012,30.35156]
[1776782415524,43.37,76371.99,0.0,-0.56556,0.00012,30.35156]
[1776782415568,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782415689,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782415708,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782415983,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782416027,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782416147,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782416214,43.37,76360.47,0.0,-0.56692,0.00012,30.32953]
[1776782416573,43.37,76350.77,0.0,-0.56806,0.00012,30.31071]
[1776782418573,43.37,76350.77,0.0,-0.56806,0.00012,30.31071]
[1776782417588,43.37,76345.04,0.0,-0.56873,0.00012,30.29948]
[1776782418853,43.37,76345.04,0.0,-0.56873,0.00012,30.29948]
[1776782418954,43.37,76347.41,0.0,-0.56846,0.00012,30.30412]
[1776782420020,43.37,76347.41,0.0,-0.56846,0.00012,30.30412]
[1776782420027,43.37,76341.16,0.0,-0.56919,0.00012,30.29186]
[1776782421396,43.37,76331.66,0.0,-0.5703,0.00012,30.27297]
[1776782421701,43.37,76331.66,0.0,-0.5703,0.00012,30.27297]
[1776782423908,43.37,76330.03,0.0,-0.57049,0.00012,30.26973]
[1776782424090,43.37,76330.03,0.0,-0.57049,0.00012,30.26973]
[1776782425199,43.37,76327.75,0.0,-0.57076,0.00012,30.26517]
[1776782432750,43.38,76322.74,0.0,-0.57135,0.00012,30.25227]
[1776782433910,43.38,76320.6,0.0,-0.5716,0.00012,30.24794]
[1776782434123,43.38,76320.6,0.0,-0.5716,0.00012,30.24794]
[1776782434178,43.38,76320.6,0.0,-0.5716,0.00012,30.24794]
[1776782434200,43.38,76320.6,0.0,-0.5716,0.00012,30.24794]
[1776782434275,43.38,76316.81,0.0,-0.57204,0.00012,30.24025]
[1776782435049,43.38,76316.81,0.0,-0.57204,0.00012,30.24025]
[1776782435417,43.38,76316.81,0.0,-0.57204,0.00012,30.24025]
[1776782435543,43.38,76346.86,0.0,-0.56851,0.00012,30.30036]
[1776782436147,43.38,76346.86,0.0,-0.56851,0.00012,30.30036]
[1776782436246,43.38,76364.4,0.0,-0.56645,0.00012,30.33434]
[1776782437143,43.38,76364.4,0.0,-0.56645,0.00012,30.33434]
[1776782437276,43.38,76364.4,0.0,-0.56645,0.00012,30.33434]
[1776782437381,43.38,76364.4,0.0,-0.56645,0.00012,30.33434]
[1776782437478,43.38,76364.83,0.0,-0.5664,0.00012,30.33514]
[1776782438192,43.38,76364.83,0.0,-0.5664,0.00012,30.33514]
[1776782438541,43.38,76364.83,0.0,-0.5664,0.00012,30.33514]
[1776782438539,43.38,76385.02,0.0,-0.56402,0.00012,30.37327]
[1776782438737,43.38,76405.62,0.0,-0.5616,0.00012,30.41105]
[1776782439744,43.38,76405.86,0.0,-0.56157,0.00012,30.41151]
[1776782442765,43.38,76400.26,0.0,-0.56222,0.00012,30.40144]
[1776782447149,43.39,76402.38,0.0,-0.56196,0.00012,30.40536]
[1776782447549,43.39,76402.36,0.0,-0.56196,0.00012,30.40538]
[1776782447657,43.39,76402.36,0.0,-0.56196,0.00012,30.40538]
[1776782448071,43.39,76402.36,0.0,-0.56196,0.00012,30.40538]
[1776782448128,43.39,76419.37,0.0,-0.55996,0.00012,30.43586]
[1776782448930,43.39,76425.56,0.0,-0.55923,0.00012,30.44677]
[1776782449893,43.39,76425.56,0.0,-0.55923,0.00012,30.44677]
[1776782450009,43.39,76425.56,0.0,-0.55923,0.00012,30.44677]
[1776782450526,43.39,76425.56,0.0,-0.55923,0.00012,30.44677]
[1776782450189,43.39,76431.16,0.0,-0.55857,0.00012,30.45654]
[1776782450955,43.39,76424.26,0.0,-0.55938,0.00012,30.44448]
[1776782452451,43.39,76424.26,0.0,-0.55938,0.00012,30.44448]
[1776782452507,43.39,76422.14,0.0,-0.55963,0.00012,30.44075]
[1776782452923,43.39,76422.14,0.0,-0.55963,0.00012,30.44075]
[1776782453598,43.39,76422.14,0.0,-0.55963,0.00012,30.44075]
[1776782453191,43.39,76425.87,0.0,-0.55919,0.00012,30.4473]
[1776782454326,43.39,76425.87,0.0,-0.55919,0.00012,30.4473]
[1776782454586,43.39,76417.38,0.0,-0.56019,0.00012,30.43236]
[1776782455330,43.39,76417.38,0.0,-0.56019,0.00012,30.43236]
[1776782455491,43.39,76417.38,0.0,-0.56019,0.00012,30.43236]
[1776782455548,43.39,76399.94,0.0,-0.56224,0.00012,30.40103]
[1776782457694,43.39,76399.33,0.0,-0.56231,0.00012,30.39993]
[1776782459258,43.39,76400.67,0.0,-0.56215,0.00012,30.40241]
[1776782459280,43.39,76400.67,0.0,-0.56215,0.00012,30.40241]
[1776782459306,43.39,76400.67,0.0,-0.56215,0.00012,30.40241]
[1776782459391,43.39,76400.67,0.0,-0.56215,0.00012,30.40241]
[1776782459406,43.39,76400.67,0.0,-0.56215,0.00012,30.40241]
[1776782459466,43.39,76400.67,0.0,-0.56215,0.00012,30.40241]
[1776782459473,43.39,76406.74,0.0,-0.56143,0.00012,30.41343]
[1776782460234,43.39,76406.74,0.0,-0.56143,0.00012,30.41343]
[1776782460331,43.39,76406.74,0.0,-0.56143,0.00012,30.41343]
[1776782460678,43.39,76408.73,0.0,-0.5612,0.00012,30.41701]
[1776782460934,43.39,76408.73,0.0,-0.5612,0.00012,30.41701]
[1776782460958,43.39,76408.73,0.0,-0.5612,0.00012,30.41701]
[1776782461196,43.39,76408.73,0.0,-0.5612,0.00012,30.41701]
[1776782461332,43.39,76408.73,0.0,-0.5612,0.00012,30.41701]
[1776782461424,43.4,76399.39,0.0,-0.5623,0.00012,30.40014]
[1776782462239,43.4,76399.39,0.0,-0.5623,0.00012,30.40014]
[1776782462560,43.4,76432.93,0.0,-0.55835,0.00012,30.45977]
[1776782463324,43.4,76443.25,0.0,-0.55713,0.00012,30.4775]
[1776782463780,43.4,76443.25,0.0,-0.55713,0.00012,30.4775]
[1776782463818,43.4,76443.25,0.0,-0.55713,0.00012,30.4775]
[1776782464020,43.4,76443.25,0.0,-0.55713,0.00012,30.4775]
[1776782464073,43.4,76443.25,0.0,-0.55713,0.00012,30.4775]
[1776782464202,43.4,76443.25,0.0,-0.55713,0.00012,30.4775]
[1776782464471,43.4,76451.32,0.0,-0.55618,0.00012,30.49119]
[1776782465000,43.4,76451.32,0.0,-0.55618,0.00012,30.49119]
[1776782465250,43.4,76451.32,0.0,-0.55618,0.00012,30.49119]
[1776782465438,43.4,76451.32,0.0,-0.55618,0.00012,30.49119]
[1776782465545,43.39,76483.97,0.0,-0.55233,0.00012,30.54477]
[1776782465791,43.39,76483.97,0.0,-0.55233,0.00012,30.54477]
[1776782466046,43.39,76483.97,0.0,-0.55233,0.00012,30.54477]
[1776782466122,43.39,76483.97,0.0,-0.55233,0.00012,30.54477]
[1776782466189,43.39,76483.97,0.0,-0.55233,0.00012,30.54477]
[1776782466212,43.4,76473.97,0.0,-0.55351,0.00012,30.52866]
[1776782466998,43.4,76473.97,0.0,-0.55351,0.00012,30.52866]
[1776782467029,43.4,76473.97,0.0,-0.55351,0.00012,30.52866]
[1776782467627,43.4,76473.97,0.0,-0.55351,0.00012,30.52866]
[1776782467051,43.4,76465.1,0.0,-0.55455,0.00012,30.51419]
[1776782468295,43.4,76456.11,0.0,-0.55561,0.00012,30.49931]
[1776782468921,43.4,76456.11,0.0,-0.55561,0.00012,30.49931]
[1776782468951,43.4,76456.11,0.0,-0.55561,0.00012,30.49931]
[1776782469071,43.4,76456.11,0.0,-0.55561,0.00012,30.49931]
[1776782469509,43.4,76456.11,0.0,-0.55561,0.00012,30.49931]
[1776782469588,43.4,76446.36,0.0,-0.55675,0.00012,30.48292]
[1776782469938,43.4,76446.36,0.0,-0.55675,0.00012,30.48292]
[1776782469951,43.4,76446.36,0.0,-0.55675,0.00012,30.48292]
[1776782470266,43.4,76446.36,0.0,-0.55675,0.00012,30.48292]
[1776782470281,43.4,76483.49,0.0,-0.55237,0.00012,30.54413]
[1776782471184,43.4,76484.24,0.0,-0.55228,0.00012,30.54536]
[1776782471706,43.4,76484.24,0.0,-0.55228,0.00012,30.54536]
[1776782471796,43.4,76484.24,0.0,-0.55228,0.00012,30.54536]
[1776782472393,43.4,76484.24,0.0,-0.55228,0.00012,30.54536]
[1776782472410,43.41,76480.83,0.0,-0.55268,0.00012,30.53995]
[1776782473498,43.41,76466.36,0.0,-0.55438,0.00012,30.51648]
[1776782474181,43.41,76454.85,0.0,-0.55574,0.00012,30.49738]
[1776782475032,43.41,76448.17,0.0,-0.55652,0.00012,30.48617]
[1776782476761,43.41,76447.33,0.0,-0.55662,0.00012,30.48474]
[1776782477046,43.41,76446.57,0.0,-0.55671,0.00012,30.48343]
[1776782477883,43.41,76446.57,0.0,-0.55671,0.00012,30.48343]
[1776782478180,43.41,76446.57,0.0,-0.55671,0.00012,30.48343]
[1776782478587,43.41,76446.57,0.0,-0.55671,0.00012,30.48343]
[1776782478597,43.41,76455.9,0.0,-0.55562,0.00012,30.49913]
[1776782479125,43.41,76455.9,0.0,-0.55562,0.00012,30.49913]
[1776782479249,43.41,76455.9,0.0,-0.55562,0.00012,30.49913]
[1776782479341,43.41,76455.9,0.0,-0.55562,0.00012,30.49913]
[1776782479424,43.41,76485.76,0.0,-0.5521,0.00012,30.54785]
[1776782480447,43.41,76485.76,0.0,-0.5521,0.00012,30.54785]
[1776782480548,43.41,76485.44,0.0,-0.55213,0.00012,30.54735]
[1776782480854,43.41,76485.44,0.0,-0.55213,0.00012,30.54735]
[1776782480863,43.41,76485.44,0.0,-0.55213,0.00012,30.54735]
[1776782481283,43.41,76485.44,0.0,-0.55213,0.00012,30.54735]
[1776782481322,43.41,76505.23,0.0,-0.5498,0.00012,30.57837]
[1776782481904,43.41,76505.23,0.0,-0.5498,0.00012,30.57837]
[1776782482002,43.41,76505.23,0.0,-0.5498,0.00012,30.57837]
[1776782482615,43.41,76505.23,0.0,-0.5498,0.00012,30.57837]
[1776782482578,43.41,76527.48,0.0,-0.54717,0.00012,30.61197]
[1776782484109,43.41,76520.62,0.0,-0.54798,0.00012,30.60174]
[1776782486017,43.41,76524.93,0.0,-0.54748,0.00012,30.60817]
[1776782486230,43.41,76524.93,0.0,-0.54748,0.00012,30.60817]
[1776782486358,43.41,76524.93,0.0,-0.54748,0.00012,30.60817]
[1776782486456,43.41,76519.08,0.0,-0.54817,0.00012,30.59941]
[1776782487132,43.41,76503.25,0.0,-0.55004,0.00012,30.57526]
[1776782488473,43.41,76503.25,0.0,-0.55004,0.00012,30.57526]
[1776782488599,43.41,76503.05,0.0,-0.55006,0.00012,30.57496]
[1776782488823,43.41,76503.05,0.0,-0.55006,0.00012,30.57496]
[1776782488971,43.41,76503.05,0.0,-0.55006,0.00012,30.57496]
[1776782489240,43.41,76503.05,0.0,-0.55006,0.00012,30.57496]
[1776782489325,43.41,76523.42,0.0,-0.54765,0.00012,30.60592]
[1776782489758,43.41,76523.42,0.0,-0.54765,0.00012,30.60592]
[1776782489801,43.41,76523.42,0.0,-0.54765,0.00012,30.60592]
[1776782490486,43.41,76534.57,0.0,-0.54634,0.00012,30.62241]
[1776782491077,43.41,76534.57,0.0,-0.54634,0.00012,30.62241]
[1776782491248,43.41,76534.57,0.0,-0.54634,0.00012,30.62241]
[1776782491504,43.41,76534.57,0.0,-0.54634,0.00012,30.62241]
[1776782491605,43.41,76532.94,0.0,-0.54653,0.00012,30.61717]
[1776782491734,43.41,76532.94,0.0,-0.54653,0.00012,30.61717]
[1776782492177,43.41,76527.97,0.0,-0.54711,0.00012,30.60985]
[1776782493525,43.41,76527.97,0.0,-0.54711,0.00012,30.60985]
[1776782493551,43.41,76527.82,0.0,-0.54713,0.00012,30.60965]
[1776782493841,43.41,76527.82,0.0,-0.54713,0.00012,30.60965]
[1776782494254,43.41,76518.49,0.0,-0.54823,0.00012,30.59572]
[1776782495443,43.41,76518.49,0.0,-0.54823,0.00012,30.59572]
[1776782495554,43.41,76518.49,0.0,-0.54823,0.00012,30.59572]
[1776782495775,43.41,76515.86,0.0,-0.54854,0.00012,30.59175]
[1776782495781,43.41,76515.86,0.0,-0.54854,0.00012,30.59175]
[1776782495995,43.41,76515.86,0.0,-0.54854,0.00012,30.59175]
[1776782496054,43.41,76515.86,0.0,-0.54854,0.00012,30.59175]
[1776782496586,43.41,76546.8,0.0,-0.54489,0.00012,30.63726]
[1776782497294,43.41,76546.8,0.0,-0.54489,0.00012,30.63726]
[1776782497303,43.41,76546.8,0.0,-0.54489,0.00012,30.63726]
[1776782497462,43.42,76573.4,0.0,-0.54174,0.00012,30.67437]
[1776782497798,43.42,76573.4,0.0,-0.54174,0.00012,30.67437]
[1776782498298,43.42,76573.4,0.0,-0.54174,0.00012,30.67437]
[1776782498336,43.42,76573.4,0.0,-0.54174,0.00012,30.67437]
[1776782498369,43.42,76588.31,0.0,-0.53998,0.00012,30.69434]
[1776782499337,43.42,76588.31,0.0,-0.53998,0.00012,30.69434]
[1776782499345,43.42,76590.74,0.0,-0.53969,0.00012,30.69754]
[1776782499874,43.42,76590.74,0.0,-0.53969,0.00012,30.69754]
[1776782500020,43.42,76590.74,0.0,-0.53969,0.00012,30.69754]
[1776782500256,43.42,76590.74,0.0,-0.53969,0.00012,30.69754]
[1776782500466,43.42,76590.74,0.0,-0.53969,0.00012,30.69754]
[1776782500627,43.42,76600.24,0.0,-0.53857,0.00012,30.70988]
[1776782501412,43.42,76600.24,0.0,-0.53857,0.00012,30.70988]
[1776782501691,43.42,76600.24,0.0,-0.53857,0.00012,30.70988]
[1776782501421,43.42,76600.31,0.0,-0.53856,0.00012,30.70998]
[1776782502273,43.42,76582.78,0.0,-0.54063,0.00012,30.68702]
[1776782503081,43.42,76582.78,0.0,-0.54063,0.00012,30.68702]
[1776782503459,43.42,76581.46,0.0,-0.54079,0.00012,30.68526]
[1776782504284,43.42,76581.46,0.0,-0.54079,0.00012,30.68526]
[1776782504471,43.42,76581.46,0.0,-0.54079,0.00012,30.68526]
[1776782504542,43.42,76593.44,0.0,-0.53937,0.00012,30.70109]
[1776782505015,43.42,76593.44,0.0,-0.53937,0.00012,30.70109]
[1776782505322,43.42,76593.44,0.0,-0.53937,0.00012,30.70109]
[1776782505452,43.42,76593.44,0.0,-0.53937,0.00012,30.70109]
[1776782505553,43.42,76593.44,0.0,-0.53937,0.00012,30.70109]
[1776782505659,43.42,76593.44,0.0,-0.53937,0.00012,30.70109]
[1776782505627,43.42,76599.58,0.0,-0.53864,0.00012,30.70906]
[1776782506002,43.42,76599.58,0.0,-0.53864,0.00012,30.70906]
[1776782506715,43.42,76599.58,0.0,-0.53864,0.00012,30.70906]
[1776782506790,43.42,76598.67,0.0,-0.53875,0.00012,30.70788]
[1776782507050,43.42,76598.67,0.0,-0.53875,0.00012,30.70788]
[1776782508254,43.42,76596.7,0.0,-0.53898,0.00012,30.70534]
[1776782508290,43.42,76596.7,0.0,-0.53898,0.00012,30.70534]
[1776782508329,43.42,76589.35,0.0,-0.53985,0.00012,30.69574]
[1776782509976,43.42,76587.9,0.0,-0.54002,0.00012,30.69383]
[1776782510142,43.42,76587.9,0.0,-0.54002,0.00012,30.69383]
[1776782510876,43.42,76584.71,0.0,-0.5404,0.00012,30.68961]
[1776782511005,43.42,76584.71,0.0,-0.5404,0.00012,30.68961]
[1776782511188,43.42,76584.71,0.0,-0.5404,0.00012,30.68961]
[1776782511313,43.42,76584.71,0.0,-0.5404,0.00012,30.68961]
[1776782511379,43.42,76584.71,0.0,-0.5404,0.00012,30.68961]
[1776782511414,43.42,76566.29,0.0,-0.54258,0.00012,30.66469]
[1776782512219,43.42,76566.29,0.0,-0.54258,0.00012,30.66469]
[1776782512357,43.45,76559.96,0.0,-0.54328,0.00012,30.65627]
[1776782512991,43.45,76559.96,0.0,-0.54328,0.00012,30.65627]
[1776782513037,43.45,76559.96,0.0,-0.54328,0.00012,30.65627]
[1776782513084,43.45,76559.96,0.0,-0.54328,0.00012,30.65627]
[1776782513513,43.45,76559.96,0.0,-0.54328,0.00012,30.65627]
[1776782513551,43.45,76549.36,0.0,-0.54453,0.00012,30.64136]
[1776782513754,43.45,76549.36,0.0,-0.54453,0.00012,30.64136]
[1776782514498,43.45,76549.36,0.0,-0.54453,0.00012,30.64136]
[1776782514586,43.47,76535.32,0.0,-0.54616,0.00012,30.62144]
[1776782515657,43.47,76523.66,0.0,-0.54753,0.00012,30.60429]
[1776782516677,43.47,76518.02,0.0,-0.5482,0.00012,30.59585]
[1776782516917,43.47,76518.02,0.0,-0.5482,0.00012,30.59585]
[1776782517015,43.47,76518.02,0.0,-0.5482,0.00012,30.59585]
[1776782517397,43.47,76508.54,0.0,-0.54932,0.00012,30.58147]
[1776782519312,43.47,76504.41,0.0,-0.5498,0.00012,30.57514]
[1776782519662,43.47,76504.41,0.0,-0.5498,0.00012,30.57514]
[1776782519703,43.47,76498.26,0.0,-0.55053,0.00012,30.56563]
[1776782519747,43.47,76498.26,0.0,-0.55053,0.00012,30.56563]
[1776782520031,43.47,76498.26,0.0,-0.55053,0.00012,30.56563]
[1776782520281,43.47,76498.26,0.0,-0.55053,0.00012,30.56563]
[1776782520721,43.47,76498.26,0.0,-0.55053,0.00012,30.56563]
[1776782520418,43.47,76481.94,0.0,-0.55245,0.00012,30.53988]
[1776782520802,43.47,76481.94,0.0,-0.55245,0.00012,30.53988]
[1776782521278,43.47,76481.94,0.0,-0.55245,0.00012,30.53988]
[1776782521329,43.47,76481.94,0.0,-0.55245,0.00012,30.53988]
[1776782521643,43.47,76481.94,0.0,-0.55245,0.00012,30.53988]
[1776782521578,43.48,76476.49,0.0,-0.55309,0.00012,30.53119]
[1776782522432,43.48,76469.08,0.0,-0.55396,0.00012,30.51918]
[1776782523084,43.48,76469.08,0.0,-0.55396,0.00012,30.51918]
[1776782523439,43.48,76456.97,0.0,-0.55538,0.00012,30.49923]
[1776782524488,43.48,76456.97,0.0,-0.55538,0.00012,30.49923]
[1776782524682,43.48,76456.97,0.0,-0.55538,0.00012,30.49923]
[1776782524689,43.48,76447.68,0.0,-0.55647,0.00012,30.48366]
[1776782524930,43.48,76447.68,0.0,-0.55647,0.00012,30.48366]
[1776782525446,43.48,76447.68,0.0,-0.55647,0.00012,30.48366]
[1776782525571,43.48,76444.25,0.0,-0.55688,0.00012,30.47786]
[1776782525764,43.48,76444.25,0.0,-0.55688,0.00012,30.47786]
[1776782526290,43.48,76444.25,0.0,-0.55688,0.00012,30.47786]
[1776782526464,43.48,76436.63,0.0,-0.55778,0.00012,30.46484]
[1776782528724,43.48,76445.4,0.0,-0.55674,0.00012,30.4798]
[1776782528773,43.48,76445.4,0.0,-0.55674,0.00012,30.4798]
[1776782529485,43.48,76459.91,0.0,-0.55503,0.00012,30.50413]
[1776782530692,43.48,76460.39,0.0,-0.55498,0.00012,30.50495]
[1776782531026,43.48,76460.39,0.0,-0.55498,0.00012,30.50495]
[1776782533796,43.48,76456.24,0.0,-0.55546,0.00012,30.49809]
[1776782533845,43.48,76456.24,0.0,-0.55546,0.00012,30.49809]
[1776782534091,43.48,76456.24,0.0,-0.55546,0.00012,30.49809]
[1776782534191,43.48,76456.24,0.0,-0.55546,0.00012,30.49809]
[1776782534694,43.48,76456.24,0.0,-0.55546,0.00012,30.49809]
[1776782534698,43.48,76456.24,0.0,-0.55546,0.00012,30.49809]
[1776782534702,43.48,76474.82,0.0,-0.55327,0.00012,30.52859]
[1776782535527,43.48,76490.38,0.0,-0.55144,0.00012,30.55345]
[1776782536227,43.48,76490.38,0.0,-0.55144,0.00012,30.55345]
[1776782536610,43.49,76490.34,0.0,-0.55144,0.00012,30.55341]
[1776782537992,43.49,76491.51,0.0,-0.5513,0.00012,30.55528]
[1776782538499,43.49,76491.51,0.0,-0.5513,0.00012,30.55528]
[1776782538548,43.49,76496.24,0.0,-0.55074,0.00012,30.56272]
[1776782539676,43.49,76496.24,0.0,-0.55074,0.00012,30.56272]
[1776782540519,43.49,76498.96,0.0,-0.55042,0.00012,30.56697]
[1776782540562,43.49,76499.08,0.0,-0.5504,0.00012,30.56718]
[1776782541794,43.49,76495.72,0.0,-0.5508,0.00012,30.56195]
[1776782542576,43.49,76491.06,0.0,-0.55135,0.00012,30.55465]
[1776782542830,43.49,76491.06,0.0,-0.55135,0.00012,30.55465]
[1776782543097,43.49,76491.06,0.0,-0.55135,0.00012,30.55465]
[1776782543517,43.49,76491.06,0.0,-0.55135,0.00012,30.55465]
[1776782543723,43.49,76478.69,0.0,-0.5528,0.00012,30.53501]
[1776782544591,43.49,76464.09,0.0,-0.55452,0.00012,30.5113]
[1776782545598,43.49,76462.14,0.0,-0.55475,0.00012,30.50808]
[1776782546444,43.49,76462.14,0.0,-0.55475,0.00012,30.50808]
[1776782551640,43.49,76462.69,0.0,-0.5547,0.00012,30.50598]
[1776782556675,43.49,76462.69,0.0,-0.5547,0.00012,30.50592]
[1776782557284,43.49,76462.69,0.0,-0.5547,0.00012,30.50592]
[1776782557294,43.49,76462.69,0.0,-0.5547,0.00012,30.50592]
[1776782558393,43.49,76463.78,0.0,-0.55458,0.00012,30.50771]
[1776782558429,43.49,76463.78,0.0,-0.55458,0.00012,30.50771]
[1776782563075,43.48,76457.98,0.0,-0.55526,0.00012,30.49806]
[1776782564275,43.48,76456.37,0.0,-0.55545,0.00012,30.49538]
[1776782569767,43.48,76452.83,0.0,-0.55588,0.00012,30.48941]
[1776782574807,43.48,76452.37,0.0,-0.55593,0.00012,30.48859]
[1776782579842,43.47,76455.74,0.0,-0.55554,0.00012,30.49419]
[1776782584880,43.47,76454.89,0.0,-0.55565,0.00012,30.49272]
[1776782589111,43.47,76457.85,0.0,-0.5553,0.00012,30.49763]
[1776782590134,43.47,76457.92,0.0,-0.55529,0.00012,30.49773]
[1776782590168,43.47,76457.92,0.0,-0.55529,0.00012,30.49773]
[1776782590738,43.47,76466.86,0.0,-0.55424,0.00012,30.51249]
[1776782591171,43.47,76466.86,0.0,-0.55424,0.00012,30.51249]
[1776782591180,43.47,76466.86,0.0,-0.55424,0.00012,30.51249]
[1776782591238,43.47,76466.86,0.0,-0.55424,0.00012,30.51249]
[1776782591261,43.47,76466.86,0.0,-0.55424,0.00012,30.51249]
[1776782591359,43.47,76475.28,0.0,-0.55325,0.00012,30.5262]
[1776782591976,43.47,76475.28,0.0,-0.55325,0.00012,30.5262]
[1776782592306,43.47,76475.28,0.0,-0.55325,0.00012,30.5262]
[1776782592328,43.47,76487.99,0.0,-0.55175,0.00012,30.54653]
[1776782592936,43.47,76494.42,0.0,-0.55099,0.00012,30.55668]
[1776782596964,43.47,76506.85,0.0,-0.54952,0.00012,30.57596]
[1776782597971,43.47,76513.97,0.0,-0.54868,0.00012,30.5868]
[1776782600841,43.47,76513.65,0.0,-0.54872,0.00012,30.58632]
[1776782603095,43.47,76520.0,0.0,-0.54797,0.00012,30.59588]
[1776782603106,43.47,76520.0,0.0,-0.54797,0.00012,30.59588]
[1776782603148,43.47,76520.0,0.0,-0.54797,0.00012,30.59588]
[1776782603161,43.47,76516.33,0.0,-0.5484,0.00012,30.59037]
[1776782604014,43.47,76502.72,0.0,-0.55001,0.00012,30.5696]
[1776782605021,43.47,76499.33,0.0,-0.55041,0.00012,30.56436]
[1776782606340,43.47,76499.33,0.0,-0.55041,0.00012,30.56436]
[1776782606382,43.47,76499.33,0.0,-0.55041,0.00012,30.56436]
[1776782606392,43.47,76496.27,0.0,-0.55077,0.00012,30.5596]
[1776782607084,43.47,76496.27,0.0,-0.55077,0.00012,30.5596]
[1776782607108,43.47,76496.27,0.0,-0.55077,0.00012,30.5596]
[1776782607777,43.47,76496.27,0.0,-0.55077,0.00012,30.5596]
[1776782607793,43.47,76496.27,0.0,-0.55077,0.00012,30.5596]
[1776782608050,43.47,76494.09,0.0,-0.55103,0.00012,30.55619]
[1776782608095,43.47,76491.02,0.0,-0.55138,0.00012,30.5514]
[1776782610113,43.48,76493.73,0.0,-0.55106,0.00012,30.55567]
[1776782610215,43.48,76494.4,0.0,-0.55098,0.00012,30.55672]
[1776782611655,43.48,76494.4,0.0,-0.55098,0.00012,30.55672]
[1776782611748,43.48,76493.03,0.0,-0.55115,0.00012,30.55168]
[1776782612361,43.48,76493.03,0.0,-0.55115,0.00012,30.55168]
[1776782612698,43.48,76493.03,0.0,-0.55115,0.00012,30.55168]
[1776782612733,43.48,76493.03,0.0,-0.55115,0.00012,30.55168]
[1776782612826,43.48,76492.47,0.0,-0.55122,0.00012,30.5508]
[1776782615561,43.48,76488.46,0.0,-0.55169,0.00012,30.54451]
[1776782615768,43.48,76488.46,0.0,-0.55169,0.00012,30.54451]
[1776782615770,43.48,76488.46,0.0,-0.55169,0.00012,30.54451]
[1776782616762,43.48,76486.18,0.0,-0.55195,0.00012,30.54095]
[1776782618846,43.48,76483.94,0.0,-0.55221,0.00012,30.53743]
[1776782618882,43.49,76485.15,0.0,-0.55206,0.00012,30.53938]
[1776782618942,43.49,76485.15,0.0,-0.55206,0.00012,30.53938]
[1776782619399,43.49,76485.15,0.0,-0.55206,0.00012,30.53938]
[1776782619694,43.49,76485.15,0.0,-0.55206,0.00012,30.53938]
[1776782619778,43.49,76489.07,0.0,-0.5516,0.00012,30.5456]
[1776782620013,43.49,76489.07,0.0,-0.5516,0.00012,30.5456]
[1776782620370,43.49,76489.07,0.0,-0.5516,0.00012,30.5456]
[1776782620396,43.49,76489.07,0.0,-0.5516,0.00012,30.5456]
[1776782620723,43.49,76489.07,0.0,-0.5516,0.00012,30.5456]
[1776782620726,43.49,76497.45,0.0,-0.55061,0.00012,30.55875]
[1776782624156,43.49,76505.07,0.0,-0.54971,0.00012,30.57055]
[1776782627894,43.49,76507.46,0.0,-0.54943,0.00012,30.57421]
[1776782628185,43.49,76502.28,0.0,-0.55004,0.00012,30.56625]
[1776782631196,43.49,76499.99,0.0,-0.55031,0.00012,30.56271]
[1776782631275,43.49,76499.99,0.0,-0.55031,0.00012,30.56271]
[1776782631318,43.49,76499.99,0.0,-0.55031,0.00012,30.56271]
[1776782631403,43.49,76497.9,0.0,-0.55056,0.00012,30.55947]
[1776782633219,43.49,76490.95,0.0,-0.55137,0.00012,30.54865]
[1776782635234,43.5,76482.65,0.0,-0.55234,0.00012,30.53555]
[1776782637277,43.5,76482.28,0.0,-0.55239,0.00012,30.53498]
[1776782639192,43.5,76480.96,0.0,-0.55254,0.00012,30.53292]
[1776782641868,43.5,76477.59,0.0,-0.55293,0.00012,30.52756]
[1776782641916,43.51,76477.49,0.0,-0.55294,0.00012,30.52744]
[1776782642032,43.51,76477.49,0.0,-0.55294,0.00012,30.52744]
[1776782642107,43.51,76477.49,0.0,-0.55294,0.00012,30.52744]
[1776782642364,43.51,76477.49,0.0,-0.55294,0.00012,30.52744]
[1776782642512,43.51,76483.12,0.0,-0.55227,0.00012,30.53646]
[1776782643297,43.51,76496.7,0.0,-0.55067,0.00012,30.55787]
[1776782644799,43.51,76496.7,0.0,-0.55067,0.00012,30.55787]
[1776782644303,43.51,76497.3,0.0,-0.5506,0.00012,30.5588]
[1776782645311,43.51,76494.95,0.0,-0.55088,0.00012,30.55514]
[1776782648161,43.51,76495.92,0.0,-0.55076,0.00012,30.55667]
[1776782648458,43.51,76495.92,0.0,-0.55076,0.00012,30.55667]
[1776782649445,43.51,76494.15,0.0,-0.55097,0.00012,30.55391]
[1776782649730,43.51,76494.15,0.0,-0.55097,0.00012,30.55391]
[1776782650910,43.51,76495.6,0.0,-0.5508,0.00012,30.55618]
[1776782651353,43.51,76498.21,0.0,-0.55049,0.00012,30.56025]
[1776782653370,43.51,76512.97,0.0,-0.54875,0.00012,30.5829]
[1776782655381,43.51,76517.09,0.0,-0.54827,0.00012,30.58912]
[1776782659409,43.51,76510.16,0.0,-0.54909,0.00012,30.57861]
[1776782664444,43.51,76508.04,0.0,-0.54934,0.00012,30.57537]
[1776782669479,43.51,76511.82,0.0,-0.54889,0.00012,30.58112]
[1776782670842,43.51,76511.82,0.0,-0.54889,0.00012,30.58112]
[1776782670884,43.51,76512.76,0.0,-0.54878,0.00012,30.58255]
[1776782671726,43.51,76512.76,0.0,-0.54878,0.00012,30.58255]
[1776782671821,43.51,76504.27,0.0,-0.54979,0.00012,30.56667]
[1776782672499,43.51,76497.93,0.0,-0.55053,0.00012,30.55686]
[1776782673636,43.51,76497.93,0.0,-0.55053,0.00012,30.55686]
[1776782673683,43.51,76495.67,0.0,-0.5508,0.00012,30.55335]
[1776782674099,43.51,76495.67,0.0,-0.5508,0.00012,30.55335]
[1776782674514,43.51,76489.51,0.0,-0.55153,0.00012,30.54369]
[1776782675416,43.51,76489.51,0.0,-0.55153,0.00012,30.54369]
[1776782678751,43.51,76487.73,0.0,-0.55172,0.00012,30.54098]
[1776782678765,43.51,76487.73,0.0,-0.55172,0.00012,30.54098]
[1776782678766,43.51,76487.73,0.0,-0.55172,0.00012,30.54098]
[1776782679659,43.51,76486.6,0.0,-0.55186,0.00012,30.53921]
[1776782679663,43.51,76486.6,0.0,-0.55186,0.00012,30.53921]
[1776782679671,43.51,76486.6,0.0,-0.55186,0.00012,30.53921]
[1776782679760,43.51,76487.48,0.0,-0.55175,0.00012,30.54062]
[1776782681564,43.52,76495.79,0.0,-0.55077,0.00012,30.55369]
[1776782683578,43.52,76502.05,0.0,-0.55003,0.00012,30.56341]
[1776782684920,43.52,76502.05,0.0,-0.55003,0.00012,30.56341]
[1776782685591,43.52,76493.82,0.0,-0.551,0.00012,30.55062]
[1776782687355,43.52,76491.12,0.0,-0.55132,0.00012,30.54639]
[1776782687540,43.52,76491.12,0.0,-0.55132,0.00012,30.54639]
[1776782687853,43.52,76491.12,0.0,-0.55132,0.00012,30.54639]
[1776782687804,43.52,76489.53,0.0,-0.5515,0.00012,30.54391]
[1776782693542,43.52,76489.96,0.0,-0.55145,0.00012,30.54463]
[1776782694635,43.52,76489.31,0.0,-0.55152,0.00012,30.54362]
[1776782694710,43.52,76489.31,0.0,-0.55152,0.00012,30.54362]
[1776782694782,43.52,76488.77,0.0,-0.55159,0.00012,30.54279]
[1776782695793,43.52,76488.77,0.0,-0.55159,0.00012,30.54279]
[1776782695864,43.52,76491.4,0.0,-0.55128,0.00012,30.54694]
[1776782696669,43.52,76498.06,0.0,-0.55049,0.00012,30.55735]
[1776782697526,43.52,76498.06,0.0,-0.55049,0.00012,30.55735]
[1776782697676,43.52,76496.26,0.0,-0.5507,0.00012,30.55455]
[1776782698732,43.52,76496.26,0.0,-0.5507,0.00012,30.55455]
[1776782698919,43.52,76496.26,0.0,-0.5507,0.00012,30.55455]
[1776782698796,43.52,76495.03,0.0,-0.55085,0.00012,30.55264]
[1776782699437,43.52,76495.03,0.0,-0.55085,0.00012,30.55264]
[1776782700386,43.53,76490.59,0.0,-0.55137,0.00012,30.54571]
[1776782700839,43.53,76490.59,0.0,-0.55137,0.00012,30.54571]
[1776782701120,43.53,76485.41,0.0,-0.55197,0.00012,30.53755]
[1776782701704,43.53,76495.49,0.0,-0.55079,0.00012,30.55342]
[1776782703718,43.53,76499.25,0.0,-0.55034,0.00012,30.55927]
[1776782706290,43.53,76498.96,0.0,-0.55038,0.00012,30.55883]
[1776782706739,43.53,76497.28,0.0,-0.55057,0.00012,30.55622]
[1776782707439,43.53,76497.28,0.0,-0.55057,0.00012,30.55622]
[1776782707776,43.53,76497.28,0.0,-0.55057,0.00012,30.55622]
[1776782707786,43.53,76491.2,0.0,-0.55129,0.00012,30.54672]
[1776782708753,43.53,76483.07,0.0,-0.55224,0.00012,30.53389]
[1776782709097,43.53,76483.07,0.0,-0.55224,0.00012,30.53389]
[1776782709760,43.53,76477.58,0.0,-0.55289,0.00012,30.52513]
[1776782711788,43.53,76476.64,0.0,-0.553,0.00012,30.52363]
[1776782711852,43.53,76476.64,0.0,-0.553,0.00012,30.52363]
[1776782711856,43.53,76476.64,0.0,-0.553,0.00012,30.52363]
[1776782711949,43.53,76476.64,0.0,-0.553,0.00012,30.52363]
[1776782711887,43.54,76479.8,0.0,-0.55262,0.00012,30.52872]
[1776782712119,43.54,76479.8,0.0,-0.55262,0.00012,30.52872]
[1776782712778,43.54,76479.8,0.0,-0.55262,0.00012,30.52872]
[1776782712782,43.54,76484.99,0.0,-0.55201,0.00012,30.53701]
[1776782714926,43.54,76483.14,0.0,-0.55223,0.00012,30.53409]
[1776782715528,43.54,76481.11,0.0,-0.55246,0.00012,30.53087]
[1776782715803,43.54,76475.27,0.0,-0.55315,0.00012,30.52152]
[1776782717517,43.54,76471.93,0.0,-0.55354,0.00012,30.51614]
[1776782717557,43.54,76471.93,0.0,-0.55354,0.00012,30.51614]
[1776782717655,43.54,76471.93,0.0,-0.55354,0.00012,30.51614]
[1776782717875,43.54,76471.93,0.0,-0.55354,0.00012,30.51614]
[1776782717936,43.54,76455.78,0.0,-0.55544,0.00012,30.48963]
[1776782718828,43.54,76449.99,0.0,-0.55612,0.00012,30.47994]
[1776782719412,43.54,76449.99,0.0,-0.55612,0.00012,30.47994]
[1776782719835,43.54,76439.01,0.0,-0.55741,0.00012,30.46133]
[1776782720201,43.54,76439.01,0.0,-0.55741,0.00012,30.46133]
[1776782720722,43.54,76439.01,0.0,-0.55741,0.00012,30.46133]
[1776782720842,43.54,76439.79,0.0,-0.55732,0.00012,30.46265]
[1776782723868,43.54,76454.1,0.0,-0.55564,0.00012,30.48676]
[1776782725882,43.54,76447.58,0.0,-0.55641,0.00012,30.47578]
[1776782726937,43.54,76447.58,0.0,-0.55641,0.00012,30.47578]
[1776782727130,43.53,76446.34,0.0,-0.55656,0.00012,30.47368]
[1776782727405,43.53,76446.34,0.0,-0.55656,0.00012,30.47368]
[1776782727835,43.53,76446.34,0.0,-0.55656,0.00012,30.47368]
[1776782727903,43.54,76481.21,0.0,-0.55245,0.00012,30.531]
[1776782728796,43.54,76481.21,0.0,-0.55245,0.00012,30.531]
[1776782728911,43.54,76489.03,0.0,-0.55153,0.00012,30.54342]
[1776782729034,43.54,76489.03,0.0,-0.55153,0.00012,30.54342]
[1776782730510,43.54,76488.02,0.0,-0.55165,0.00012,30.54183]
[1776782730882,43.54,76488.02,0.0,-0.55165,0.00012,30.54183]
[1776782730924,43.54,76489.62,0.0,-0.55146,0.00012,30.54436]
[1776782731776,43.54,76489.62,0.0,-0.55146,0.00012,30.54436]
[1776782731838,43.54,76489.62,0.0,-0.55146,0.00012,30.54436]
[1776782732151,43.54,76490.34,0.0,-0.55138,0.00012,30.54259]
[1776782732239,43.54,76490.34,0.0,-0.55138,0.00012,30.54259]
[1776782733186,43.54,76485.87,0.0,-0.55191,0.00012,30.53556]
[1776782733889,43.54,76485.87,0.0,-0.55191,0.00012,30.53556]
[1776782733957,43.54,76485.87,0.0,-0.55191,0.00012,30.53556]
[1776782733968,43.54,76478.72,0.0,-0.55275,0.00012,30.52418]
[1776782734403,43.54,76478.72,0.0,-0.55275,0.00012,30.52418]
[1776782734953,43.54,76466.34,0.0,-0.5542,0.00012,30.50415]
[1776782735617,43.54,76466.34,0.0,-0.5542,0.00012,30.50415]
[1776782736176,43.54,76466.79,0.0,-0.55415,0.00012,30.50491]
[1776782736565,43.54,76466.79,0.0,-0.55415,0.00012,30.50491]
[1776782737112,43.55,76465.63,0.0,-0.55428,0.00012,30.50303]
[1776782737505,43.55,76465.63,0.0,-0.55428,0.00012,30.50303]
[1776782738538,43.55,76467.72,0.0,-0.55403,0.00012,30.50646]
[1776782739464,43.55,76468.43,0.0,-0.55395,0.00012,30.50764]
[1776782740066,43.55,76468.43,0.0,-0.55395,0.00012,30.50764]
[1776782740772,43.55,76468.43,0.0,-0.55395,0.00012,30.50764]
[1776782741539,43.55,76470.73,0.0,-0.55367,0.00012,30.51141]
[1776782741556,43.55,76470.73,0.0,-0.55367,0.00012,30.51141]
[1776782741951,43.55,76470.73,0.0,-0.55367,0.00012,30.51141]
[1776782742130,43.55,76475.25,0.0,-0.55314,0.00012,30.51875]
[1776782742217,43.55,76475.25,0.0,-0.55314,0.00012,30.51875]
[1776782742298,43.55,76478.43,0.0,-0.55277,0.00012,30.52386]
[1776782743957,43.55,76478.43,0.0,-0.55277,0.00012,30.52386]
[1776782743009,43.55,76486.69,0.0,-0.55179,0.00012,30.53703]
[1776782744238,43.55,76486.69,0.0,-0.55179,0.00012,30.53703]
[1776782744505,43.55,76486.69,0.0,-0.55179,0.00012,30.53703]
[1776782744657,43.55,76489.17,0.0,-0.5515,0.00012,30.54097]
[1776782745024,43.55,76482.92,0.0,-0.55223,0.00012,30.53108]
[1776782746426,43.55,76482.92,0.0,-0.55223,0.00012,30.53108]
[1776782747138,43.55,76481.11,0.0,-0.55244,0.00012,30.52821]
[1776782747477,43.55,76481.11,0.0,-0.55244,0.00012,30.52821]
[1776782747779,43.55,76481.11,0.0,-0.55244,0.00012,30.52821]
[1776782748275,43.56,76481.22,0.0,-0.55243,0.00012,30.52843]
[1776782748636,43.56,76481.22,0.0,-0.55243,0.00012,30.52843]
[1776782748692,43.56,76481.22,0.0,-0.55243,0.00012,30.52843]
[1776782749032,43.56,76485.22,0.0,-0.55195,0.00012,30.53482]
[1776782749056,43.56,76485.22,0.0,-0.55195,0.00012,30.53482]
[1776782749091,43.56,76485.22,0.0,-0.55195,0.00012,30.53482]
[1776782750153,43.56,76486.85,0.0,-0.55176,0.00012,30.53742]
[1776782750254,43.56,76486.63,0.0,-0.55179,0.00012,30.53707]
[1776782751328,43.56,76486.63,0.0,-0.55179,0.00012,30.53707]
[1776782751389,43.56,76490.34,0.0,-0.55135,0.00012,30.54294]
[1776782752212,43.56,76490.34,0.0,-0.55135,0.00012,30.54294]
[1776782752409,43.56,76490.34,0.0,-0.55135,0.00012,30.54294]
[1776782752517,43.56,76490.34,0.0,-0.55135,0.00012,30.54294]
[1776782756236,43.57,76487.53,0.0,-0.55167,0.00012,30.53862]
[1776782757326,43.57,76487.27,0.0,-0.5517,0.00012,30.53824]
[1776782758345,43.57,76483.65,0.0,-0.55212,0.00012,30.53253]
[1776782759405,43.57,76483.64,0.0,-0.55212,0.00012,30.53253]
[1776782761193,43.58,76480.44,0.0,-0.55249,0.00012,30.52748]
[1776782761715,43.58,76480.44,0.0,-0.55249,0.00012,30.52748]
[1776782761862,43.58,76480.44,0.0,-0.55249,0.00012,30.52748]
[1776782761963,43.58,76474.23,0.0,-0.55322,0.00012,30.51755]
[1776782762756,43.58,76474.23,0.0,-0.55322,0.00012,30.51755]
[1776782763827,43.58,76470.08,0.0,-0.5537,0.00012,30.51085]
[1776782764168,43.58,76470.3,0.0,-0.55368,0.00012,30.51122]
[1776782766955,43.58,76470.09,0.0,-0.5537,0.00012,30.5109]
[1776782770410,43.58,76465.9,0.0,-0.55419,0.00012,30.50413]
[1776782773279,43.59,76458.19,0.0,-0.55509,0.00012,30.49151]
[1776782774304,43.59,76458.19,0.0,-0.55509,0.00012,30.49151]
[1776782774322,43.59,76458.19,0.0,-0.55509,0.00012,30.49151]
[1776782774353,43.59,76458.19,0.0,-0.55509,0.00012,30.49151]
[1776782774802,43.59,76458.19,0.0,-0.55509,0.00012,30.49151]
[1776782775013,43.59,76458.19,0.0,-0.55509,0.00012,30.49151]
[1776782775024,43.59,76453.59,0.0,-0.55562,0.00012,30.48389]
[1776782775058,43.59,76453.59,0.0,-0.55562,0.00012,30.48389]
[1776782775100,43.59,76453.59,0.0,-0.55562,0.00012,30.48389]
[1776782775227,43.59,76453.59,0.0,-0.55562,0.00012,30.48389]
[1776782775837,43.59,76453.59,0.0,-0.55562,0.00012,30.48389]
[1776782775900,43.59,76438.44,0.0,-0.5574,0.00012,30.45834]
[1776782776300,43.59,76432.01,0.0,-0.55816,0.00012,30.44732]
[1776782780251,43.59,76427.98,0.0,-0.55863,0.00012,30.44032]
[1776782780612,43.59,76428.62,0.0,-0.55856,0.00012,30.44142]
[1776782782155,43.59,76425.31,0.0,-0.55895,0.00012,30.43567]
[1776782783883,43.59,76421.78,0.0,-0.55936,0.00012,30.42953]
[1776782783899,43.59,76421.78,0.0,-0.55936,0.00012,30.42953]
[1776782783915,43.59,76421.78,0.0,-0.55936,0.00012,30.42953]
[1776782784420,43.59,76418.99,0.0,-0.55969,0.00012,30.42466]
[1776782784501,43.59,76418.99,0.0,-0.55969,0.00012,30.42466]
[1776782784765,43.59,76418.99,0.0,-0.55969,0.00012,30.42466]
[1776782785419,43.59,76421.47,0.0,-0.55939,0.00012,30.42904]
[1776782786521,43.59,76420.77,0.0,-0.55947,0.00012,30.42781]
[1776782786818,43.59,76420.77,0.0,-0.55947,0.00012,30.42781]
[1776782786901,43.59,76414.95,0.0,-0.56015,0.00012,30.41762]
[1776782788494,43.59,76418.55,0.0,-0.55973,0.00012,30.42397]
[1776782792684,43.6,76414.74,0.0,-0.56018,0.00012,30.41443]
[1776782792794,43.6,76414.74,0.0,-0.56018,0.00012,30.41443]
[1776782792866,43.6,76414.74,0.0,-0.56018,0.00012,30.41443]
[1776782793051,43.6,76414.74,0.0,-0.56018,0.00012,30.41443]
[1776782793108,43.6,76412.34,0.0,-0.56045,0.00012,30.41022]
[1776782793140,43.6,76412.34,0.0,-0.56045,0.00012,30.41022]
[1776782793186,43.6,76412.34,0.0,-0.56045,0.00012,30.41022]
[1776782793419,43.6,76398.92,0.0,-0.56203,0.00012,30.38618]
[1776782795020,43.6,76394.63,0.0,-0.56253,0.00012,30.37842]
[1776782796440,43.6,76388.73,0.0,-0.56322,0.00012,30.36765]
[1776782800278,43.6,76385.05,0.0,-0.56364,0.00012,30.36095]
[1776782800504,43.6,76385.05,0.0,-0.56364,0.00012,30.36095]
[1776782800531,43.6,76385.05,0.0,-0.56364,0.00012,30.36095]
[1776782800908,43.6,76385.05,0.0,-0.56364,0.00012,30.36095]
[1776782801010,43.6,76385.05,0.0,-0.56364,0.00012,30.36095]
[1776782801048,43.6,76385.05,0.0,-0.56364,0.00012,30.36095]
[1776782801022,43.6,76378.15,0.0,-0.56445,0.00012,30.34818]
[1776782801090,43.6,76378.15,0.0,-0.56445,0.00012,30.34818]
[1776782801477,43.6,76359.94,0.0,-0.56658,0.00012,30.31384]
[1776782802221,43.6,76359.94,0.0,-0.56658,0.00012,30.31384]
[1776782802809,43.61,76351.57,0.0,-0.56756,0.00012,30.29777]
[1776782803696,43.6,76332.58,0.0,-0.56979,0.00012,30.26061]
[1776782804652,43.6,76325.76,0.0,-0.57058,0.00012,30.24704]
[1776782806044,43.6,76320.68,0.0,-0.57118,0.00012,30.23686]
[1776782808457,43.6,76319.01,0.0,-0.57137,0.00012,30.2335]
[1776782808541,43.6,76319.01,0.0,-0.57137,0.00012,30.2335]
[1776782808588,43.6,76319.01,0.0,-0.57137,0.00012,30.2335]
[1776782809039,43.6,76319.01,0.0,-0.57137,0.00012,30.2335]
[1776782808664,43.6,76309.84,0.0,-0.57244,0.00012,30.21492]
[1776782809588,43.6,76309.84,0.0,-0.57244,0.00012,30.21492]
[1776782809874,43.61,76293.02,0.0,-0.5744,0.00012,30.18032]
[1776782810502,43.61,76293.02,0.0,-0.5744,0.00012,30.18032]
[1776782810545,43.61,76293.02,0.0,-0.5744,0.00012,30.18032]
[1776782810569,43.61,76290.06,0.0,-0.57475,0.00012,30.17415]
[1776782811892,43.61,76290.06,0.0,-0.57475,0.00012,30.17415]
[1776782811965,43.61,76294.74,0.0,-0.5742,0.00012,30.18396]
[1776782812974,43.61,76294.74,0.0,-0.5742,0.00012,30.18396]
[1776782812982,43.61,76294.74,0.0,-0.5742,0.00012,30.18396]
[1776782812983,43.61,76299.25,0.0,-0.57367,0.00012,30.19332]
[1776782813561,43.61,76296.91,0.0,-0.57394,0.00012,30.18848]
[1776782814609,43.61,76296.91,0.0,-0.57394,0.00012,30.18848]
[1776782815069,43.61,76299.22,0.0,-0.57367,0.00012,30.1933]
[1776782816047,43.61,76299.22,0.0,-0.57367,0.00012,30.1933]
[1776782815991,43.61,76309.23,0.0,-0.5725,0.00012,30.21387]
[1776782816844,43.61,76330.32,0.0,-0.57004,0.00012,30.25633]
[1776782817668,43.61,76342.42,0.0,-0.56862,0.00012,30.28017]
[1776782818609,43.61,76344.96,0.0,-0.56832,0.00012,30.28512]
[1776782820812,43.61,76342.53,0.0,-0.56861,0.00012,30.28033]
[1776782821630,43.61,76333.1,0.0,-0.56971,0.00012,30.26179]
[1776782822765,43.61,76336.17,0.0,-0.56936,0.00012,30.26783]
[1776782825658,43.61,76326.67,0.0,-0.57047,0.00012,30.24897]
[1776782829686,43.61,76333.5,0.0,-0.56967,0.00012,30.26251]
[1776782830820,43.61,76333.5,0.0,-0.56967,0.00012,30.26251]
[1776782834721,43.61,76339.54,0.0,-0.56897,0.00012,30.27437]
[1776782835728,43.61,76330.02,0.0,-0.57008,0.00012,30.25557]
[1776782836616,43.61,76330.02,0.0,-0.57008,0.00012,30.25557]
[1776782836739,43.61,76320.41,0.0,-0.57121,0.00012,30.23634]
[1776782837156,43.61,76320.41,0.0,-0.57121,0.00012,30.23634]
[1776782837742,43.61,76316.83,0.0,-0.57163,0.00012,30.22912]
[1776782838951,43.61,76316.83,0.0,-0.57163,0.00012,30.22912]
[1776782839086,43.61,76316.83,0.0,-0.57163,0.00012,30.22912]
[1776782839052,43.61,76314.87,0.0,-0.57185,0.00012,30.22516]
[1776782839757,43.61,76308.71,0.0,-0.57257,0.00012,30.21269]
[1776782840405,43.61,76308.71,0.0,-0.57257,0.00012,30.21269]
[1776782840455,43.61,76308.71,0.0,-0.57257,0.00012,30.21269]
[1776782840461,43.61,76308.71,0.0,-0.57257,0.00012,30.21269]
[1776782840511,43.61,76308.71,0.0,-0.57257,0.00012,30.21269]
[1776782841120,43.61,76305.17,0.0,-0.57298,0.00012,30.20551]
[1776782841595,43.61,76305.17,0.0,-0.57298,0.00012,30.20551]
[1776782841923,43.61,76305.17,0.0,-0.57298,0.00012,30.20551]
[1776782842073,43.61,76305.17,0.0,-0.57298,0.00012,30.20551]
[1776782842000,43.61,76304.63,0.0,-0.57304,0.00012,30.20444]
[1776782842128,43.61,76304.63,0.0,-0.57304,0.00012,30.20444]
[1776782842402,43.61,76304.63,0.0,-0.57304,0.00012,30.20444]
[1776782842462,43.61,76304.63,0.0,-0.57304,0.00012,30.20444]
[1776782842479,43.61,76304.63,0.0,-0.57304,0.00012,30.20444]
[1776782842778,43.61,76302.39,0.0,-0.5733,0.00012,30.19989]
[1776782844007,43.61,76302.39,0.0,-0.5733,0.00012,30.19989]
[1776782844100,43.61,76299.09,0.0,-0.57368,0.00012,30.19313]
[1776782844717,43.61,76299.09,0.0,-0.57368,0.00012,30.19313]
[1776782845075,43.61,76299.09,0.0,-0.57368,0.00012,30.19313]
[1776782844792,43.62,76300.45,0.0,-0.57352,0.00012,30.19597]
[1776782845799,43.62,76303.21,0.0,-0.57319,0.00012,30.20168]
[1776782847344,43.62,76302.52,0.0,-0.57327,0.00012,30.2003]
[1776782847813,43.62,76304.67,0.0,-0.57302,0.00012,30.20473]
[1776782849005,43.62,76312.78,0.0,-0.57207,0.00012,30.22129]
[1776782849827,43.62,76319.98,0.0,-0.57123,0.00012,30.23585]
[1776782852931,43.62,76319.42,0.0,-0.5713,0.00012,30.23179]
[1776782852957,43.62,76312.93,0.0,-0.57206,0.00012,30.21867]
[1776782854208,43.62,76309.79,0.0,-0.57243,0.00012,30.21233]
[1776782854472,43.62,76309.79,0.0,-0.57243,0.00012,30.21233]
[1776782854862,43.62,76303.35,0.0,-0.57317,0.00012,30.1992]
[1776782856126,43.62,76299.35,0.0,-0.57364,0.00012,30.19101]
[1776782858142,43.63,76300.52,0.0,-0.5735,0.00012,30.19349]
[1776782858602,43.63,76300.52,0.0,-0.5735,0.00012,30.19349]
[1776782859657,43.63,76301.46,0.0,-0.57339,0.00012,30.19543]
[1776782859965,43.63,76301.46,0.0,-0.57339,0.00012,30.19543]
[1776782860010,43.63,76296.51,0.0,-0.57396,0.00012,30.18529]
[1776782861020,43.63,76296.51,0.0,-0.57396,0.00012,30.18529]
[1776782862681,43.63,76291.37,0.0,-0.57455,0.00012,30.17469]
[1776782862941,43.63,76291.37,0.0,-0.57455,0.00012,30.17469]
[1776782864906,43.63,76291.84,0.0,-0.57449,0.00012,30.17574]
[1776782864922,43.63,76291.84,0.0,-0.57449,0.00012,30.17574]
[1776782865047,43.63,76291.84,0.0,-0.57449,0.00012,30.17574]
[1776782866432,43.64,76289.37,0.0,-0.57478,0.00012,30.17066]
[1776782866503,43.64,76289.37,0.0,-0.57478,0.00012,30.17066]
[1776782867041,43.64,76289.37,0.0,-0.57478,0.00012,30.17066]
[1776782867045,43.64,76289.37,0.0,-0.57478,0.00012,30.17066]
[1776782867095,43.64,76289.37,0.0,-0.57478,0.00012,30.17066]
[1776782867258,43.64,76290.72,0.0,-0.57462,0.00012,30.17352]
[1776782867355,43.64,76290.72,0.0,-0.57462,0.00012,30.17352]
[1776782867422,43.64,76290.72,0.0,-0.57462,0.00012,30.17352]
[1776782867970,43.64,76297.61,0.0,-0.57381,0.00012,30.18785]
[1776782868961,43.64,76305.85,0.0,-0.57285,0.00012,30.20482]
[1776782870133,43.64,76305.85,0.0,-0.57285,0.00012,30.20482]
[1776782870251,43.64,76304.74,0.0,-0.57298,0.00012,30.20256]
[1776782870975,43.64,76305.47,0.0,-0.57289,0.00012,30.2041]
[1776782871450,43.64,76305.47,0.0,-0.57289,0.00012,30.2041]
[1776782871702,43.64,76305.47,0.0,-0.57289,0.00012,30.2041]
[1776782872078,43.64,76305.47,0.0,-0.57289,0.00012,30.2041]
[1776782871984,43.64,76294.73,0.0,-0.57414,0.00012,30.18202]
[1776782872763,43.64,76294.73,0.0,-0.57414,0.00012,30.18202]
[1776782872776,43.64,76294.73,0.0,-0.57414,0.00012,30.18202]
[1776782872991,43.64,76299.62,0.0,-0.57356,0.00012,30.19217]
[1776782873997,43.65,76305.68,0.0,-0.57286,0.00012,30.20464]
[1776782875699,43.65,76308.79,0.0,-0.57249,0.00012,30.211]
[1776782875749,43.65,76308.79,0.0,-0.57249,0.00012,30.211]
[1776782876014,43.65,76305.56,0.0,-0.57287,0.00012,30.20441]
[1776782878027,43.65,76299.18,0.0,-0.57361,0.00012,30.19141]
[1776782878617,43.65,76299.18,0.0,-0.57361,0.00012,30.19141]
[1776782882550,43.65,76292.57,0.0,-0.57437,0.00012,30.17788]
[1776782883065,43.66,76290.12,0.0,-0.57465,0.00012,30.17281]
[1776782885110,43.66,76292.11,0.0,-0.57441,0.00012,30.17698]
[1776782885149,43.66,76292.46,0.0,-0.57437,0.00012,30.17774]
[1776782885865,43.66,76292.46,0.0,-0.57437,0.00012,30.17774]
[1776782888527,43.66,76286.27,0.0,-0.57509,0.00012,30.16492]
[1776782888732,43.66,76286.27,0.0,-0.57509,0.00012,30.16492]
[1776782888746,43.66,76286.27,0.0,-0.57509,0.00012,30.16492]
[1776782888808,43.66,76286.27,0.0,-0.57509,0.00012,30.16492]
[1776782888843,43.66,76286.27,0.0,-0.57509,0.00012,30.16492]
[1776782889109,43.66,76270.46,0.0,-0.57693,0.00012,30.13151]
[1776782889238,43.66,76270.46,0.0,-0.57693,0.00012,30.13151]
[1776782889672,43.66,76270.46,0.0,-0.57693,0.00012,30.13151]
[1776782890116,43.66,76253.72,0.0,-0.57888,0.00012,30.0954]
[1776782891123,43.66,76249.87,0.0,-0.57933,0.00012,30.08698]
[1776782892130,43.66,76257.15,0.0,-0.57848,0.00012,30.10286]
[1776782893137,43.66,76266.14,0.0,-0.57743,0.00012,30.12227]
[1776782895151,43.66,76256.74,0.0,-0.57852,0.00012,30.10199]
[1776782896158,43.66,76250.14,0.0,-0.57929,0.00012,30.08762]
[1776782897048,43.66,76250.14,0.0,-0.57929,0.00012,30.08762]
[1776782897056,43.66,76250.14,0.0,-0.57929,0.00012,30.08762]
[1776782897168,43.66,76244.34,0.0,-0.57997,0.00012,30.07491]
[1776782897208,43.66,76244.34,0.0,-0.57997,0.00012,30.07491]
[1776782897557,43.66,76244.34,0.0,-0.57997,0.00012,30.07491]
[1776782898156,43.66,76244.34,0.0,-0.57997,0.00012,30.07491]
[1776782899786,43.66,76240.02,0.0,-0.58047,0.00012,30.06536]
[1776782899800,43.66,76240.02,0.0,-0.58047,0.00012,30.06536]
[1776782899955,43.66,76234.38,0.0,-0.58113,0.00012,30.05282]
[1776782901457,43.66,76222.24,0.0,-0.58254,0.00012,30.02561]
[1776782902237,43.66,76222.24,0.0,-0.58254,0.00012,30.02561]
[1776782904263,43.66,76225.46,0.0,-0.58216,0.00012,30.03287]
[1776782906005,43.66,76225.78,0.0,-0.58213,0.00012,30.03359]
[1776782906105,43.66,76227.24,0.0,-0.58196,0.00012,30.03687]
[1776782906764,43.66,76227.24,0.0,-0.58196,0.00012,30.03687]
[1776782906962,43.66,76232.78,0.0,-0.58131,0.00012,30.04926]
[1776782908248,43.66,76238.67,0.0,-0.58063,0.00012,30.06235]
[1776782910159,43.66,76244.12,0.0,-0.58,0.00012,30.07436]
[1776782912142,43.66,76244.59,0.0,-0.57994,0.00012,30.07539]
[1776782912500,43.66,76242.84,0.0,-0.58016,0.00012,30.06857]
[1776782912938,43.66,76236.19,0.0,-0.58093,0.00012,30.05389]
[1776782913284,43.66,76229.51,0.0,-0.5817,0.00012,30.03899]
[1776782914308,43.66,76222.2,0.0,-0.58255,0.00012,30.0226]
[1776782917420,43.66,76223.32,0.0,-0.58242,0.00012,30.0252]
[1776782918109,43.66,76223.32,0.0,-0.58242,0.00012,30.0252]
[1776782918142,43.66,76223.32,0.0,-0.58242,0.00012,30.0252]
[1776782918750,43.67,76221.52,0.0,-0.58262,0.00012,30.02118]
[1776782918800,43.67,76229.51,0.0,-0.58169,0.00012,30.03918]
[1776782922257,43.67,76229.64,0.0,-0.58167,0.00012,30.0396]
[1776782924096,43.67,76220.41,0.0,-0.58273,0.00012,30.01896]
[1776782925814,43.67,76215.64,0.0,-0.58329,0.00012,30.00815]
[1776782929530,43.68,76212.32,0.0,-0.58367,0.00012,30.00066]
[1776782930334,43.68,76215.42,0.0,-0.58331,0.00012,30.00773]
[1776782930698,43.68,76227.9,0.0,-0.58186,0.00012,30.03591]
[1776782931427,43.68,76233.21,0.0,-0.58124,0.00012,30.04778]
[1776782932494,43.68,76233.21,0.0,-0.58124,0.00012,30.04778]
[1776782932505,43.68,76235.77,0.0,-0.58094,0.00012,30.05346]
[1776782933441,43.68,76230.09,0.0,-0.58161,0.00012,30.04079]
[1776782937038,43.68,76227.21,0.0,-0.58194,0.00012,30.03432]
[1776782937129,43.67,76228.46,0.0,-0.5818,0.00012,30.03712]
[1776782938037,43.67,76234.13,0.0,-0.58114,0.00012,30.04977]
[1776782938822,43.67,76234.13,0.0,-0.58114,0.00012,30.04977]
[1776782939078,43.67,76234.13,0.0,-0.58114,0.00012,30.04977]
[1776782939210,43.67,76238.3,0.0,-0.58065,0.00012,30.05901]
[1776782939483,43.67,76231.19,0.0,-0.58148,0.00012,30.0432]
[1776782940706,43.67,76231.19,0.0,-0.58148,0.00012,30.0432]
[1776782940739,43.67,76231.19,0.0,-0.58148,0.00012,30.0432]
[1776782940975,43.67,76231.53,0.0,-0.58144,0.00012,30.04394]
[1776782941909,43.67,76231.53,0.0,-0.58144,0.00012,30.04394]
[1776782942008,43.67,76243.3,0.0,-0.58007,0.00012,30.07003]
[1776782942504,43.67,76248.32,0.0,-0.57949,0.00012,30.08105]
[1776782944527,43.67,76247.02,0.0,-0.57964,0.00012,30.07818]
[1776782944794,43.67,76244.31,0.0,-0.57996,0.00012,30.0722]
[1776782945338,43.67,76244.31,0.0,-0.57996,0.00012,30.0722]
[1776782945525,43.67,76242.15,0.0,-0.58021,0.00012,30.06742]
[1776782950560,43.67,76243.57,0.0,-0.58005,0.00012,30.07046]
[1776782952334,43.67,76244.29,0.0,-0.57997,0.00012,30.07203]
[1776782952574,43.67,76237.87,0.0,-0.58072,0.00012,30.05783]
[1776782954018,43.67,76237.87,0.0,-0.58072,0.00012,30.05783]
[1776782954178,43.67,76229.81,0.0,-0.58166,0.00012,30.03986]
[1776782956603,43.67,76236.43,0.0,-0.58089,0.00012,30.05459]
[1776782957310,43.67,76236.43,0.0,-0.58089,0.00012,30.05459]
[1776782957610,43.67,76236.29,0.0,-0.58091,0.00012,30.05427]
[1776782959819,43.67,76234.64,0.0,-0.5811,0.00012,30.05059]
[1776782959921,43.66,76234.49,0.0,-0.58112,0.00012,30.05023]
[1776782963063,43.66,76245.19,0.0,-0.57987,0.00012,30.07389]
[1776782965364,43.66,76246.78,0.0,-0.57969,0.00012,30.0774]
[1776782965667,43.67,76238.63,0.0,-0.58064,0.00012,30.05943]
[1776782967815,43.66,76235.23,0.0,-0.58103,0.00012,30.05187]
[1776782967925,43.66,76235.23,0.0,-0.58103,0.00012,30.05187]
[1776782968125,43.66,76232.79,0.0,-0.58132,0.00012,30.04641]
[1776782968687,43.66,76221.14,0.0,-0.58267,0.00012,30.02026]
[1776782969920,43.66,76221.14,0.0,-0.58267,0.00012,30.02026]
[1776782970018,43.67,76217.53,0.0,-0.58309,0.00012,30.01215]
[1776782975737,43.67,76217.11,0.0,-0.58313,0.00012,30.00841]
[1776782980772,43.67,76217.64,0.0,-0.58306,0.00012,30.00977]
[1776782983552,43.68,76220.29,0.0,-0.58275,0.00012,30.01584]
[1776782983567,43.68,76220.29,0.0,-0.58275,0.00012,30.01584]
[1776782983584,43.68,76220.29,0.0,-0.58275,0.00012,30.01584]
[1776782983810,43.68,76220.29,0.0,-0.58275,0.00012,30.01584]
[1776782983978,43.68,76224.13,0.0,-0.5823,0.00012,30.02457]
[1776782985192,43.68,76224.13,0.0,-0.5823,0.00012,30.02457]
[1776782985261,43.68,76232.2,0.0,-0.58136,0.00012,30.04269]
[1776782985809,43.68,76238.09,0.0,-0.58068,0.00012,30.05578]
[1776782988037,43.68,76240.57,0.0,-0.58039,0.00012,30.06123]
[1776782990843,43.68,76250.15,0.0,-0.57928,0.00012,30.08224]
[1776782991851,43.68,76257.96,0.0,-0.57837,0.00012,30.09926]
[1776782993233,43.68,76257.09,0.0,-0.57847,0.00012,30.0974]
[1776782993865,43.68,76248.97,0.0,-0.57941,0.00012,30.07971]
[1776782996886,43.68,76249.59,0.0,-0.57934,0.00012,30.08111]
[1776782998900,43.68,76244.18,0.0,-0.57996,0.00012,30.06929]
[1776783001382,43.68,76242.03,0.0,-0.58021,0.00012,30.06459]
[1776783001460,43.68,76242.03,0.0,-0.58021,0.00012,30.06459]
[1776783001920,43.68,76228.01,0.0,-0.58184,0.00012,30.03345]
[1776783003274,43.68,76228.01,0.0,-0.58184,0.00012,30.03345]
[1776783003296,43.68,76223.5,0.0,-0.58236,0.00012,30.02338]
[1776783003935,43.69,76225.15,0.0,-0.58216,0.00012,30.02714]
[1776783004436,43.69,76225.15,0.0,-0.58216,0.00012,30.02714]
[1776783004763,43.69,76225.15,0.0,-0.58216,0.00012,30.02714]
[1776783005647,43.69,76227.6,0.0,-0.58188,0.00012,30.03263]
[1776783005696,43.69,76227.6,0.0,-0.58188,0.00012,30.03263]
[1776783005949,43.69,76224.34,0.0,-0.58226,0.00012,30.02531]
[1776783006789,43.69,76224.34,0.0,-0.58226,0.00012,30.02531]
[1776783006796,43.69,76224.34,0.0,-0.58226,0.00012,30.02531]
[1776783007705,43.69,76224.22,0.0,-0.58227,0.00012,30.02509]
[1776783010984,43.69,76217.82,0.0,-0.583,0.00012,30.01083]
[1776783015198,43.7,76221.77,0.0,-0.58254,0.00012,30.01986]
[1776783015277,43.7,76221.77,0.0,-0.58254,0.00012,30.01986]
[1776783016019,43.7,76226.57,0.0,-0.58197,0.00012,30.03072]
[1776783017027,43.7,76233.49,0.0,-0.58117,0.00012,30.04622]
[1776783017493,43.7,76233.49,0.0,-0.58117,0.00012,30.04622]
[1776783018034,43.7,76237.96,0.0,-0.58065,0.00012,30.05614]
[1776783020049,43.7,76244.22,0.0,-0.57992,0.00012,30.06991]
[1776783021223,43.7,76244.22,0.0,-0.57992,0.00012,30.06991]
[1776783021226,43.7,76241.28,0.0,-0.58027,0.00012,30.06341]
[1776783022183,43.7,76241.28,0.0,-0.58027,0.00012,30.06341]
[1776783022268,43.7,76236.23,0.0,-0.58086,0.00012,30.05222]
[1776783025514,43.69,76234.55,0.0,-0.58105,0.00012,30.04845]
[1776783026091,43.69,76236.92,0.0,-0.58078,0.00012,30.0537]
[1776783026751,43.69,76236.92,0.0,-0.58078,0.00012,30.0537]
[1776783027098,43.69,76235.66,0.0,-0.58093,0.00012,30.05089]
[1776783029933,43.69,76232.14,0.0,-0.58134,0.00012,30.04303]
[1776783031064,43.69,76227.81,0.0,-0.58184,0.00012,30.03334]
[1776783034018,43.7,76219.71,0.0,-0.58278,0.00012,30.01228]
[1776783039181,43.7,76216.46,0.0,-0.58315,0.00012,30.0051]
[1776783043260,43.7,76218.4,0.0,-0.58292,0.00012,30.00958]
[1776783043388,43.7,76218.7,0.0,-0.58288,0.00012,30.01029]
[1776783045319,43.7,76219.4,0.0,-0.5828,0.00012,30.01191]
[1776783045703,43.71,76219.53,0.0,-0.58278,0.00012,30.01223]
[1776783047645,43.71,76225.04,0.0,-0.58214,0.00012,30.02472]
[1776783049050,43.71,76226.77,0.0,-0.58193,0.00012,30.02864]
[1776783052276,43.71,76218.01,0.0,-0.58294,0.00012,30.00907]
[1776783053455,43.71,76214.53,0.0,-0.58334,0.00012,30.0012]
[1776783053856,43.71,76214.53,0.0,-0.58334,0.00012,30.0012]
[1776783056778,43.72,76221.47,0.0,-0.58253,0.00012,30.017]
[1776783056803,43.72,76221.47,0.0,-0.58253,0.00012,30.017]
[1776783060462,43.72,76225.99,0.0,-0.582,0.00012,30.02733]
[1776783060735,43.72,76225.99,0.0,-0.582,0.00012,30.02733]
[1776783062343,43.72,76217.52,0.0,-0.58298,0.00012,30.00832]
[1776783068217,43.73,76217.01,0.0,-0.58303,0.00012,30.00727]
[1776783068229,43.73,76217.01,0.0,-0.58303,0.00012,30.00727]
[1776783068993,43.73,76217.05,0.0,-0.58302,0.00012,30.00742]
[1776783069213,43.73,76217.05,0.0,-0.58302,0.00012,30.00742]
[1776783069328,43.73,76223.55,0.0,-0.58226,0.00012,30.02212]
[1776783069403,43.73,76233.36,0.0,-0.58112,0.00012,30.04406]
[1776783070758,43.73,76240.71,0.0,-0.58027,0.00012,30.06032]
[1776783076976,43.73,76241.75,0.0,-0.58015,0.00012,30.06255]
[1776783076991,43.73,76241.75,0.0,-0.58015,0.00012,30.06255]
[1776783077000,43.73,76241.75,0.0,-0.58015,0.00012,30.06255]
[1776783077102,43.73,76239.91,0.0,-0.58037,0.00012,30.05849]
[1776783078295,43.73,76239.91,0.0,-0.58037,0.00012,30.05849]
[1776783078652,43.73,76235.2,0.0,-0.58092,0.00012,30.04807]
[1776783078696,43.73,76235.2,0.0,-0.58092,0.00012,30.04807]
[1776783079242,43.73,76233.42,0.0,-0.58112,0.00012,30.04415]
[1776783080180,43.73,76221.55,0.0,-0.5825,0.00012,30.01762]
[1776783080794,43.73,76213.96,0.0,-0.58338,0.00012,30.00044]
[1776783083111,43.73,76210.85,0.0,-0.58374,0.00012,29.99339]
[1776783083160,43.73,76202.51,0.0,-0.5847,0.00012,29.97432]
[1776783088538,43.73,76205.75,0.0,-0.58432,0.00012,29.98184]
[1776783089516,43.73,76205.75,0.0,-0.58432,0.00012,29.98184]
[1776783091559,43.73,76197.28,0.0,-0.58531,0.00012,29.95942]
[1776783096594,43.74,76199.28,0.0,-0.58507,0.00012,29.96415]
[1776783100518,43.74,76196.96,0.0,-0.58534,0.00012,29.95886]
[1776783100523,43.74,76196.96,0.0,-0.58534,0.00012,29.95886]
[1776783100544,43.74,76196.96,0.0,-0.58534,0.00012,29.95886]
[1776783101628,43.74,76189.09,0.0,-0.58625,0.00012,29.94062]
[1776783103950,43.74,76189.5,0.0,-0.5862,0.00012,29.94161]
[1776783104119,43.74,76189.5,0.0,-0.5862,0.00012,29.94161]
[1776783104164,43.74,76188.22,0.0,-0.58634,0.00012,29.93866]
[1776783105113,43.74,76188.22,0.0,-0.58634,0.00012,29.93866]
[1776783105142,43.74,76188.22,0.0,-0.58634,0.00012,29.93866]
[1776783105206,43.74,76175.17,0.0,-0.58785,0.00012,29.90798]
[1776783106325,43.74,76175.17,0.0,-0.58785,0.00012,29.90798]
[1776783105657,43.74,76170.25,0.0,-0.58842,0.00012,29.8963]
[1776783106493,43.74,76170.25,0.0,-0.58842,0.00012,29.8963]
[1776783106664,43.74,76174.89,0.0,-0.58789,0.00012,29.90732]
[1776783107639,43.74,76174.89,0.0,-0.58789,0.00012,29.90732]
[1776783107670,43.74,76176.85,0.0,-0.58766,0.00012,29.91196]
[1776783108923,43.74,76176.85,0.0,-0.58766,0.00012,29.91196]
[1776783108946,43.74,76172.61,0.0,-0.58815,0.00012,29.90195]
[1776783110272,43.74,76172.61,0.0,-0.58815,0.00012,29.90195]
[1776783112338,43.74,76179.66,0.0,-0.58733,0.00012,29.91862]
[1776783112706,43.74,76185.43,0.0,-0.58666,0.00012,29.93217]
[1776783113713,43.74,76185.43,0.0,-0.58666,0.00012,29.93217]
[1776783113778,43.74,76190.56,0.0,-0.58607,0.00012,29.94414]
[1776783119755,43.75,76192.91,0.0,-0.58579,0.00012,29.94975]
[1776783123359,43.75,76186.14,0.0,-0.58657,0.00012,29.93409]
[1776783124791,43.75,76180.64,0.0,-0.5872,0.00012,29.9212]
[1776783127916,43.75,76177.62,0.0,-0.58755,0.00012,29.91413]
[1776783127993,43.75,76177.37,0.0,-0.58758,0.00012,29.91357]
[1776783129826,43.75,76170.4,0.0,-0.58838,0.00012,29.89707]
[1776783132649,43.75,76171.24,0.0,-0.58829,0.00012,29.89902]
[1776783132847,43.75,76176.52,0.0,-0.58768,0.00012,29.91149]
[1776783133609,43.75,76176.52,0.0,-0.58768,0.00012,29.91149]
[1776783135762,43.75,76183.67,0.0,-0.58685,0.00012,29.92832]
[1776783136876,43.75,76195.91,0.0,-0.58543,0.00012,29.95692]
[1776783138889,43.75,76199.37,0.0,-0.58502,0.00012,29.96496]
[1776783143928,43.75,76195.69,0.0,-0.58545,0.00012,29.95655]
[1776783147956,43.76,76201.42,0.0,-0.58478,0.00012,29.96986]
[1776783148965,43.76,76209.75,0.0,-0.58381,0.00012,29.98896]
[1776783150259,43.76,76209.75,0.0,-0.58381,0.00012,29.98896]
[1776783156017,43.76,76208.55,0.0,-0.58395,0.00012,29.98339]
[1776783159038,43.76,76214.03,0.0,-0.58331,0.00012,29.99591]
[1776783162060,43.76,76206.78,0.0,-0.58415,0.00012,29.97944]
[1776783163067,43.76,76213.35,0.0,-0.58339,0.00012,29.99443]
[1776783165178,43.76,76218.03,0.0,-0.58284,0.00012,30.00505]
[1776783165182,43.76,76218.03,0.0,-0.58284,0.00012,30.00505]
[1776783165396,43.76,76218.03,0.0,-0.58284,0.00012,30.00505]
[1776783165505,43.77,76218.67,0.0,-0.58277,0.00012,30.00654]
[1776783166088,43.77,76221.69,0.0,-0.58242,0.00012,30.01335]
[1776783166832,43.77,76221.69,0.0,-0.58242,0.00012,30.01335]
[1776783167882,43.77,76224.25,0.0,-0.58212,0.00012,30.01909]
[1776783168101,43.77,76228.24,0.0,-0.58166,0.00012,30.02802]
[1776783168999,43.77,76228.24,0.0,-0.58166,0.00012,30.02802]
[1776783170099,43.76,76232.25,0.0,-0.58119,0.00012,30.03695]
[1776783170116,43.76,76229.3,0.0,-0.58153,0.00012,30.03037]
[1776783170564,43.76,76229.3,0.0,-0.58153,0.00012,30.03037]
[1776783171123,43.76,76223.59,0.0,-0.5822,0.00012,30.01757]
[1776783173137,43.77,76218.5,0.0,-0.58278,0.00012,30.00622]
[1776783174714,43.77,76215.74,0.0,-0.5831,0.00012,30.00001]
[1776783180186,43.77,76209.98,0.0,-0.58376,0.00012,29.98704]
[1776783182200,43.77,76216.03,0.0,-0.58306,0.00012,30.00081]
[1776783183195,43.77,76216.03,0.0,-0.58306,0.00012,30.00081]
[1776783183278,43.77,76216.03,0.0,-0.58306,0.00012,30.00081]
[1776783183371,43.77,76216.03,0.0,-0.58306,0.00012,30.00081]
[1776783183399,43.77,76216.03,0.0,-0.58306,0.00012,30.00081]
[1776783184015,43.77,76219.16,0.0,-0.58269,0.00012,30.00791]
[1776783184031,43.77,76219.16,0.0,-0.58269,0.00012,30.00791]
[1776783184216,43.77,76226.92,0.0,-0.58179,0.00012,30.02537]
[1776783185012,43.77,76226.92,0.0,-0.58179,0.00012,30.02537]
[1776783185475,43.77,76226.92,0.0,-0.58179,0.00012,30.02537]
[1776783185230,43.77,76250.33,0.0,-0.57907,0.00012,30.07702]
[1776783186201,43.77,76250.33,0.0,-0.57907,0.00012,30.07702]
[1776783186239,43.77,76250.33,0.0,-0.57907,0.00012,30.07702]
[1776783186363,43.77,76250.33,0.0,-0.57907,0.00012,30.07702]
[1776783186398,43.77,76250.33,0.0,-0.57907,0.00012,30.07702]
[1776783186438,43.77,76271.13,0.0,-0.57666,0.00012,30.12175]
[1776783187251,43.77,76271.13,0.0,-0.57666,0.00012,30.12175]
[1776783187471,43.77,76271.13,0.0,-0.57666,0.00012,30.12175]
[1776783187455,43.77,76282.29,0.0,-0.57536,0.00012,30.14533]
[1776783189253,43.78,76276.92,0.0,-0.57598,0.00012,30.13409]
[1776783193281,43.78,76265.93,0.0,-0.57725,0.00012,30.11081]
[1776783195295,43.77,76260.26,0.0,-0.57792,0.00012,30.09856]
[1776783198316,43.77,76265.42,0.0,-0.57732,0.00012,30.1096]
[1776783199860,43.77,76267.2,0.0,-0.57711,0.00012,30.1134]
[1776783202414,43.77,76266.52,0.0,-0.57719,0.00012,30.11194]
[1776783206372,43.77,76260.02,0.0,-0.57795,0.00012,30.098]
[1776783208386,43.77,76267.39,0.0,-0.57709,0.00012,30.1138]
[1776783211407,43.77,76259.81,0.0,-0.57798,0.00012,30.0946]
[1776783216442,43.77,76260.25,0.0,-0.57793,0.00012,30.09557]
[1776783221477,43.77,76257.57,0.0,-0.57824,0.00012,30.08982]
[1776783223491,43.78,76270.97,0.0,-0.57668,0.00012,30.11853]
[1776783224498,43.78,76279.11,0.0,-0.57573,0.00012,30.13577]
[1776783227378,43.78,76275.69,0.0,-0.57613,0.00012,30.12859]
[1776783232554,43.78,76271.85,0.0,-0.57657,0.00012,30.12045]
[1776783234725,43.78,76271.62,0.0,-0.5766,0.00012,30.11996]
[1776783235646,43.78,76275.35,0.0,-0.57617,0.00012,30.12786]
[1776783235866,43.78,76275.35,0.0,-0.57617,0.00012,30.12786]
[1776783235921,43.78,76282.73,0.0,-0.57531,0.00012,30.14338]
[1776783237589,43.78,76276.22,0.0,-0.57606,0.00012,30.12972]
[1776783242623,43.78,76267.27,0.0,-0.5771,0.00012,30.1108]
[1776783246658,43.78,76266.9,0.0,-0.57714,0.00012,30.11001]
[1776783247646,43.78,76262.83,0.0,-0.57762,0.00012,30.1013]
[1776783247663,43.78,76246.32,0.0,-0.57953,0.00012,30.06554]
[1776783248737,43.78,76246.32,0.0,-0.57953,0.00012,30.06554]
[1776783248785,43.78,76246.32,0.0,-0.57953,0.00012,30.06554]
[1776783249514,43.78,76246.32,0.0,-0.57953,0.00012,30.06554]
[1776783248810,43.78,76243.35,0.0,-0.57988,0.00012,30.059]
[1776783249588,43.78,76243.35,0.0,-0.57988,0.00012,30.059]
[1776783249700,43.78,76243.35,0.0,-0.57988,0.00012,30.059]
[1776783250078,43.78,76233.91,0.0,-0.58098,0.00012,30.03816]
[1776783250928,43.78,76222.03,0.0,-0.58235,0.00012,30.01167]
[1776783251691,43.78,76214.72,0.0,-0.5832,0.00012,29.9952]
[1776783254079,43.78,76215.64,0.0,-0.58309,0.00012,29.9973]
[1776783257734,43.78,76205.54,0.0,-0.58426,0.00012,29.97439]
[1776783262769,43.79,76208.67,0.0,-0.58389,0.00012,29.98162]
[1776783265629,43.79,76207.79,0.0,-0.58399,0.00012,29.97964]
[1776783266621,43.79,76211.13,0.0,-0.5836,0.00012,29.98726]
[1776783270491,43.79,76211.11,0.0,-0.5836,0.00012,29.98725]
[1776783270506,43.79,76211.11,0.0,-0.5836,0.00012,29.98725]
[1776783271135,43.79,76210.55,0.0,-0.58367,0.00012,29.98599]
[1776783271179,43.79,76202.9,0.0,-0.58456,0.00012,29.96555]
[1776783272099,43.79,76202.9,0.0,-0.58456,0.00012,29.96555]
[1776783272112,43.79,76202.9,0.0,-0.58456,0.00012,29.96555]
[1776783272161,43.79,76196.89,0.0,-0.58526,0.00012,29.95173]
[1776783272839,43.79,76190.54,0.0,-0.58599,0.00012,29.93703]
[1776783273702,43.79,76190.54,0.0,-0.58599,0.00012,29.93703]
[1776783274243,43.79,76190.54,0.0,-0.58599,0.00012,29.93703]
[1776783274314,43.79,76190.54,0.0,-0.58599,0.00012,29.93703]
[1776783274380,43.79,76191.12,0.0,-0.58592,0.00012,29.93844]
[1776783274741,43.79,76191.12,0.0,-0.58592,0.00012,29.93844]
[1776783275922,43.79,76187.45,0.0,-0.58635,0.00012,29.9299]
[1776783276047,43.79,76185.23,0.0,-0.5866,0.00012,29.92474]
[1776783277465,43.79,76185.23,0.0,-0.5866,0.00012,29.92474]
[1776783279237,43.79,76191.05,0.0,-0.58592,0.00012,29.93839]
[1776783285389,43.8,76190.04,0.0,-0.58603,0.00012,29.9362]
[1776783285930,43.8,76182.39,0.0,-0.58691,0.00012,29.91839]
[1776783287944,43.8,76190.28,0.0,-0.58599,0.00012,29.93689]
[1776783289356,43.8,76190.28,0.0,-0.58599,0.00012,29.93689]
[1776783289391,43.8,76190.28,0.0,-0.58599,0.00012,29.93689]
[1776783289416,43.8,76195.3,0.0,-0.58541,0.00012,29.94858]
[1776783289958,43.8,76185.82,0.0,-0.58651,0.00012,29.92655]
[1776783290964,43.8,76178.41,0.0,-0.58737,0.00012,29.90915]
[1776783294993,43.8,76172.64,0.0,-0.58803,0.00012,29.8955]
[1776783296001,43.8,76172.64,0.0,-0.58803,0.00012,29.8955]
[1776783296520,43.8,76172.64,0.0,-0.58803,0.00012,29.8955]
[1776783296078,43.8,76172.89,0.0,-0.58801,0.00012,29.8961]
[1776783297182,43.8,76171.19,0.0,-0.5882,0.00012,29.89206]
[1776783300321,43.8,76172.38,0.0,-0.58806,0.00012,29.89489]
[1776783300421,43.8,76172.32,0.0,-0.58807,0.00012,29.89475]
[1776783300772,43.8,76172.32,0.0,-0.58807,0.00012,29.89475]
[1776783301036,43.8,76166.93,0.0,-0.58869,0.00012,29.88193]
[1776783302012,43.8,76166.93,0.0,-0.58869,0.00012,29.88193]
[1776783302076,43.8,76166.93,0.0,-0.58869,0.00012,29.88193]
[1776783302511,43.8,76151.96,0.0,-0.59043,0.00012,29.84593]
[1776783303505,43.8,76139.81,0.0,-0.59183,0.00012,29.81632]
[1776783305483,43.8,76133.56,0.0,-0.59255,0.00012,29.80093]
[1776783307669,43.8,76133.29,0.0,-0.59259,0.00012,29.80026]
[1776783307738,43.8,76133.29,0.0,-0.59259,0.00012,29.80026]
[1776783308246,43.8,76133.29,0.0,-0.59259,0.00012,29.80026]
[1776783308440,43.8,76130.04,0.0,-0.59296,0.00012,29.79222]
[1776783308823,43.8,76130.04,0.0,-0.59296,0.00012,29.79222]
[1776783309470,43.8,76130.04,0.0,-0.59296,0.00012,29.79222]
[1776783309532,43.8,76128.84,0.0,-0.5931,0.00012,29.78924]
[1776783311788,43.8,76129.97,0.0,-0.59297,0.00012,29.79204]
[1776783311941,43.8,76129.97,0.0,-0.59297,0.00012,29.79204]
[1776783312324,43.8,76127.32,0.0,-0.59328,0.00012,29.78547]
[1776783312816,43.8,76127.32,0.0,-0.59328,0.00012,29.78547]
[1776783312831,43.8,76127.32,0.0,-0.59328,0.00012,29.78547]
[1776783313122,43.8,76125.4,0.0,-0.5935,0.00012,29.78069]
[1776783314075,43.8,76125.4,0.0,-0.5935,0.00012,29.78069]
[1776783314132,43.8,76134.15,0.0,-0.59249,0.00012,29.80235]
[1776783315403,43.8,76144.07,0.0,-0.59134,0.00012,29.82667]
[1776783315978,43.8,76144.07,0.0,-0.59134,0.00012,29.82667]
[1776783317020,43.8,76148.5,0.0,-0.59083,0.00012,29.83746]
[1776783317330,43.8,76148.24,0.0,-0.59087,0.00012,29.83677]
[1776783318160,43.8,76143.03,0.0,-0.59147,0.00012,29.82408]
[1776783318806,43.8,76143.03,0.0,-0.59147,0.00012,29.82408]
[1776783320174,43.8,76133.47,0.0,-0.59257,0.00012,29.80058]
[1776783321542,43.8,76133.47,0.0,-0.59257,0.00012,29.80058]
[1776783322734,43.8,76126.61,0.0,-0.59337,0.00012,29.78358]
[1776783322755,43.8,76126.61,0.0,-0.59337,0.00012,29.78358]
[1776783323195,43.8,76119.32,0.0,-0.59421,0.00012,29.7654]
[1776783324351,43.8,76119.32,0.0,-0.59421,0.00012,29.7654]
[1776783324654,43.8,76115.84,0.0,-0.59461,0.00012,29.75669]
[1776783324841,43.8,76115.84,0.0,-0.59461,0.00012,29.75669]
[1776783325446,43.8,76114.04,0.0,-0.59481,0.00012,29.75218]
[1776783326158,43.8,76114.04,0.0,-0.59481,0.00012,29.75218]
[1776783327256,43.8,76110.08,0.0,-0.59527,0.00012,29.7422]
[1776783327354,43.8,76110.08,0.0,-0.59527,0.00012,29.7422]
[1776783327435,43.8,76110.08,0.0,-0.59527,0.00012,29.7422]
[1776783327519,43.8,76104.51,0.0,-0.59591,0.00012,29.72816]
[1776783327793,43.8,76104.51,0.0,-0.59591,0.00012,29.72816]
[1776783328502,43.8,76104.51,0.0,-0.59591,0.00012,29.72816]
[1776783328595,43.8,76104.51,0.0,-0.59591,0.00012,29.72816]
[1776783328576,43.8,76076.26,0.0,-0.59916,0.00012,29.65551]
[1776783329421,43.8,76076.26,0.0,-0.59916,0.00012,29.65551]
[1776783329548,43.8,76050.21,0.0,-0.60216,0.00011,29.58678]
[1776783330022,43.8,76050.21,0.0,-0.60216,0.00011,29.58678]
[1776783331287,43.8,76049.09,0.0,-0.6023,0.00011,29.58079]
[1776783332384,43.8,76049.09,0.0,-0.6023,0.00011,29.58079]
[1776783332554,43.8,76054.02,0.0,-0.60173,0.00011,29.59388]
[1776783334234,43.8,76056.74,0.0,-0.60142,0.00011,29.60111]
[1776783334346,43.8,76056.74,0.0,-0.60142,0.00011,29.60111]
[1776783334419,43.79,76051.89,0.0,-0.60198,0.00011,29.58814]
[1776783336324,43.79,76045.59,0.0,-0.60271,0.00011,29.57126]
[1776783336726,43.79,76045.59,0.0,-0.60271,0.00011,29.57126]
[1776783337243,43.79,76045.59,0.0,-0.60271,0.00011,29.57126]
[1776783340352,43.79,76038.02,0.0,-0.60358,0.00011,29.55078]
[1776783340695,43.79,76038.02,0.0,-0.60358,0.00011,29.55078]
[1776783340849,43.79,76038.02,0.0,-0.60358,0.00011,29.55078]
[1776783340868,43.79,76038.02,0.0,-0.60358,0.00011,29.55078]
[1776783341004,43.79,76038.02,0.0,-0.60358,0.00011,29.55078]
[1776783341176,43.79,76038.02,0.0,-0.60358,0.00011,29.55078]
[1776783341359,43.79,76023.29,0.0,-0.60527,0.00011,29.51072]
[1776783342357,43.79,76023.29,0.0,-0.60527,0.00011,29.51072]
[1776783342403,43.79,76024.86,0.0,-0.60509,0.00011,29.51501]
[1776783343378,43.79,76029.68,0.0,-0.60454,0.00011,29.52816]
[1776783345370,43.79,76030.11,0.0,-0.60449,0.00011,29.52932]
[1776783345393,43.79,76026.24,0.0,-0.60493,0.00011,29.51878]
[1776783345867,43.79,76026.24,0.0,-0.60493,0.00011,29.51878]
[1776783346522,43.79,76029.23,0.0,-0.60459,0.00011,29.52693]
[1776783347639,43.79,76029.23,0.0,-0.60459,0.00011,29.52693]
[1776783347407,43.79,76038.62,0.0,-0.60351,0.00011,29.55238]
[1776783348168,43.79,76038.62,0.0,-0.60351,0.00011,29.55238]
[1776783348414,43.79,76039.08,0.0,-0.60346,0.00011,29.5536]
[1776783349231,43.79,76039.08,0.0,-0.60346,0.00011,29.5536]
[1776783349421,43.79,76042.59,0.0,-0.60306,0.00011,29.56306]
[1776783350256,43.79,76042.59,0.0,-0.60306,0.00011,29.56306]
[1776783350416,43.79,76042.59,0.0,-0.60306,0.00011,29.56306]
[1776783350428,43.79,76042.74,0.0,-0.60304,0.00011,29.56343]
[1776783351442,43.79,76042.74,0.0,-0.60304,0.00011,29.56343]
[1776783351516,43.79,76042.45,0.0,-0.60308,0.00011,29.56262]
[1776783353449,43.79,76049.82,0.0,-0.60223,0.00011,29.58233]
[1776783358204,43.79,76051.7,0.0,-0.60202,0.00011,29.58722]
[1776783358446,43.79,76051.7,0.0,-0.60202,0.00011,29.58722]
[1776783358531,43.79,76051.7,0.0,-0.60202,0.00011,29.58722]
[1776783358581,43.79,76044.34,0.0,-0.60287,0.00011,29.56748]
[1776783359324,43.79,76044.34,0.0,-0.60287,0.00011,29.56748]
[1776783359495,43.79,76031.21,0.0,-0.60438,0.00011,29.53199]
[1776783359880,43.79,76031.21,0.0,-0.60438,0.00011,29.53199]
[1776783360287,43.79,76031.21,0.0,-0.60438,0.00011,29.53199]
[1776783360486,43.79,76031.21,0.0,-0.60438,0.00011,29.53199]
[1776783360502,43.79,76022.8,0.0,-0.60535,0.00011,29.50905]
[1776783360827,43.79,76022.8,0.0,-0.60535,0.00011,29.50905]
[1776783360902,43.79,76022.8,0.0,-0.60535,0.00011,29.50905]
[1776783360965,43.79,76022.8,0.0,-0.60535,0.00011,29.50905]
[1776783361620,43.79,76022.8,0.0,-0.60535,0.00011,29.50905]
[1776783361646,43.79,75999.01,0.0,-0.60807,0.00011,29.44326]
[1776783361967,43.79,75999.01,0.0,-0.60807,0.00011,29.44326]
[1776783362242,43.79,75999.01,0.0,-0.60807,0.00011,29.44326]
[1776783362251,43.79,75999.01,0.0,-0.60807,0.00011,29.44326]
[1776783362516,43.79,75990.28,0.0,-0.60907,0.00011,29.41882]
[1776783363026,43.79,75990.28,0.0,-0.60907,0.00011,29.41882]
[1776783363273,43.79,75990.28,0.0,-0.60907,0.00011,29.41882]
[1776783363523,43.79,75986.78,0.0,-0.60947,0.00011,29.40901]
[1776783366544,43.79,75994.17,0.0,-0.60862,0.00011,29.42989]
[1776783370571,43.79,75984.35,0.0,-0.60973,0.00011,29.40236]
[1776783375607,43.79,75981.9,0.0,-0.61002,0.00011,29.39538]
[1776783377621,43.79,75990.9,0.0,-0.60899,0.00011,29.42078]
[1776783379634,43.79,75996.19,0.0,-0.60838,0.00011,29.43558]
[1776783384670,43.79,75991.93,0.0,-0.60887,0.00011,29.42373]
[1776783389705,43.79,75998.0,0.0,-0.60817,0.00011,29.4408]
[1776783394740,43.8,75992.92,0.0,-0.60875,0.00011,29.42379]
[1776783397761,43.8,75986.23,0.0,-0.60951,0.00011,29.40512]
[1776783399775,43.8,75980.39,0.0,-0.61018,0.00011,29.38856]
[1776783404606,43.8,75981.26,0.0,-0.61008,0.00011,29.39102]
[1776783404818,43.8,75972.65,0.0,-0.61106,0.00011,29.36651]
[1776783410618,43.79,75968.94,0.0,-0.6115,0.00011,29.35562]
[1776783411986,43.79,75971.62,0.0,-0.6112,0.00011,29.36316]
[1776783414482,43.79,75971.37,0.0,-0.61123,0.00011,29.36236]
[1776783415035,43.79,75970.03,0.0,-0.61139,0.00011,29.35845]
[1776783415548,43.79,75970.03,0.0,-0.61139,0.00011,29.35845]
[1776783415560,43.79,75961.44,0.0,-0.61237,0.00011,29.33371]
[1776783415895,43.79,75954.79,0.0,-0.61313,0.00011,29.31448]
[1776783416842,43.79,75954.79,0.0,-0.61313,0.00011,29.31448]
[1776783416860,43.79,75954.79,0.0,-0.61313,0.00011,29.31448]
[1776783416902,43.79,75951.49,0.0,-0.61351,0.00011,29.30486]
[1776783418840,43.79,75953.51,0.0,-0.61328,0.00011,29.31069]
[1776783419190,43.79,75953.51,0.0,-0.61328,0.00011,29.31069]
[1776783420177,43.79,75955.48,0.0,-0.61306,0.00011,29.31637]
[1776783420526,43.79,75955.48,0.0,-0.61306,0.00011,29.31637]
[1776783422944,43.78,75945.34,0.0,-0.61422,0.00011,29.2867]
[1776783423951,43.78,75939.99,0.0,-0.61484,0.00011,29.27101]
[1776783425239,43.78,75933.27,0.0,-0.6156,0.00011,29.25122]
[1776783425970,43.78,75926.73,0.0,-0.61635,0.00011,29.23186]
[1776783428924,43.78,75926.99,0.0,-0.61632,0.00011,29.23264]
[1776783429519,43.78,75926.99,0.0,-0.61632,0.00011,29.23264]
[1776783429784,43.78,75924.01,0.0,-0.61666,0.00011,29.22381]
[1776783430024,43.78,75924.01,0.0,-0.61666,0.00011,29.22381]
[1776783430534,43.78,75924.01,0.0,-0.61666,0.00011,29.22381]
[1776783430552,43.78,75911.89,0.0,-0.61804,0.00011,29.18764]
[1776783431004,43.78,75907.1,0.0,-0.61858,0.00011,29.17324]
[1776783432629,43.78,75907.1,0.0,-0.61858,0.00011,29.17324]
[1776783434245,43.79,75898.16,0.0,-0.61959,0.00011,29.14635]
[1776783435503,43.79,75898.16,0.0,-0.61959,0.00011,29.14635]
[1776783435634,43.79,75898.16,0.0,-0.61959,0.00011,29.14635]
[1776783435725,43.79,75897.91,0.0,-0.61962,0.00011,29.14561]
[1776783436481,43.79,75897.91,0.0,-0.61962,0.00011,29.14561]
[1776783436779,43.79,75881.14,0.0,-0.62152,0.00011,29.09443]
[1776783437114,43.79,75881.14,0.0,-0.62152,0.00011,29.09443]
[1776783437133,43.79,75868.68,0.0,-0.62294,0.00011,29.05597]
[1776783438061,43.79,75870.04,0.0,-0.62278,0.00011,29.0602]
[1776783439031,43.79,75870.04,0.0,-0.62278,0.00011,29.0602]
[1776783441087,43.78,75867.66,0.0,-0.62306,0.00011,29.05275]
[1776783441977,43.78,75864.83,0.0,-0.62338,0.00011,29.04381]
[1776783442039,43.78,75864.83,0.0,-0.62338,0.00011,29.04381]
[1776783442448,43.78,75864.83,0.0,-0.62338,0.00011,29.04381]
[1776783442474,43.78,75851.01,0.0,-0.62495,0.00011,29.00062]
[1776783443096,43.78,75844.52,0.0,-0.62569,0.00011,28.98013]
[1776783447144,43.78,75842.74,0.0,-0.62589,0.00011,28.9744]
[1776783447528,43.78,75842.74,0.0,-0.62589,0.00011,28.9744]
[1776783447755,43.78,75842.74,0.0,-0.62589,0.00011,28.9744]
[1776783447589,43.78,75839.01,0.0,-0.62632,0.00011,28.96253]
[1776783448502,43.78,75839.01,0.0,-0.62632,0.00011,28.96253]
[1776783448513,43.78,75827.66,0.0,-0.6276,0.00011,28.92641]
[1776783449567,43.78,75827.66,0.0,-0.6276,0.00011,28.92641]
[1776783449685,43.78,75827.66,0.0,-0.6276,0.00011,28.92641]
[1776783449721,43.78,75821.82,0.0,-0.62826,0.00011,28.90772]
[1776783452166,43.78,75815.91,0.0,-0.62894,0.00011,28.8857]
[1776783453174,43.78,75810.08,0.0,-0.6296,0.00011,28.8669]
[1776783456195,43.78,75817.55,0.0,-0.62875,0.00011,28.8911]
[1776783458209,43.78,75810.75,0.0,-0.62952,0.00011,28.8692]
[1776783463243,43.78,75810.01,0.0,-0.6296,0.00011,28.86694]
[1776783466265,43.78,75805.16,0.0,-0.63014,0.00011,28.85133]
[1776783468279,43.79,75796.53,0.0,-0.63111,0.00011,28.82332]
[1776783468936,43.79,75796.53,0.0,-0.63111,0.00011,28.82332]
[1776783469286,43.78,75789.36,0.0,-0.63192,0.00011,28.79981]
[1776783472306,43.79,75797.48,0.0,-0.631,0.00011,28.82648]
[1776783473314,43.79,75804.59,0.0,-0.6302,0.00011,28.84967]
[1776783478349,43.79,75803.35,0.0,-0.63033,0.00011,28.84584]
[1776783479356,43.79,75810.52,0.0,-0.62952,0.00011,28.86911]
[1776783482377,43.79,75803.63,0.0,-0.63029,0.00011,28.84686]
[1776783483383,43.79,75798.02,0.0,-0.63093,0.00011,28.82862]
[1776783485398,43.79,75796.05,0.0,-0.63114,0.00011,28.82229]
[1776783488419,43.79,75807.18,0.0,-0.62988,0.00011,28.85865]
[1776783490433,43.79,75801.54,0.0,-0.63051,0.00011,28.84042]
[1776783493454,43.8,75795.75,0.0,-0.63116,0.00011,28.82168]
[1776783498491,43.8,75792.18,0.0,-0.63156,0.00011,28.81026]
[1776783499497,43.8,75779.2,0.0,-0.63302,0.00011,28.76764]
[1776783500514,43.8,75762.63,0.0,-0.63488,0.00011,28.71261]
[1776783501677,43.8,75750.12,0.0,-0.63629,0.00011,28.67054]
[1776783502260,43.8,75750.12,0.0,-0.63629,0.00011,28.67054]
[1776783502542,43.8,75740.05,0.0,-0.63742,0.00011,28.63642]
[1776783503548,43.8,75738.96,0.0,-0.63755,0.00011,28.63265]
[1776783505817,43.79,75738.18,0.0,-0.63765,0.00011,28.6295]
[1776783506569,43.78,75726.5,0.0,-0.639,0.00011,28.5888]
[1776783506969,43.78,75726.5,0.0,-0.639,0.00011,28.5888]
[1776783507579,43.78,75688.91,0.0,-0.6432,0.00011,28.45864]
[1776783508096,43.78,75688.91,0.0,-0.6432,0.00011,28.45864]
[1776783508476,43.78,75688.91,0.0,-0.6432,0.00011,28.45864]
[1776783508587,43.77,75670.37,0.0,-0.6453,0.00011,28.39246]
[1776783509020,43.77,75670.37,0.0,-0.6453,0.00011,28.39246]
[1776783509174,43.77,75670.37,0.0,-0.6453,0.00011,28.39246]
[1776783509305,43.77,75670.37,0.0,-0.6453,0.00011,28.39246]
[1776783509837,43.78,75675.79,0.0,-0.64468,0.00011,28.41222]
[1776783510149,43.78,75675.79,0.0,-0.64468,0.00011,28.41222]
[1776783510732,43.78,75676.64,0.0,-0.64458,0.00011,28.41522]
[1776783511749,43.78,75676.64,0.0,-0.64458,0.00011,28.41522]
[1776783511845,43.79,75666.58,0.0,-0.64569,0.00011,28.37735]
[1776783513623,43.78,75661.9,0.0,-0.64621,0.00011,28.36058]
[1776783514634,43.78,75649.07,0.0,-0.64764,0.00011,28.31468]
[1776783515649,43.78,75657.2,0.0,-0.64674,0.00011,28.34378]
[1776783518676,43.78,75661.99,0.0,-0.64622,0.00011,28.36053]
[1776783521698,43.78,75668.68,0.0,-0.64547,0.00011,28.38431]
[1776783523712,43.78,75679.63,0.0,-0.64424,0.00011,28.42325]
[1776783524077,43.78,75679.63,0.0,-0.64424,0.00011,28.42325]
[1776783524719,43.78,75706.2,0.0,-0.64127,0.00011,28.51617]
[1776783525747,43.79,75716.42,0.0,-0.64012,0.00011,28.5517]
[1776783526745,43.79,75729.11,0.0,-0.6387,0.00011,28.5952]
[1776783527089,43.79,75729.11,0.0,-0.6387,0.00011,28.5952]
[1776783527157,43.79,75729.11,0.0,-0.6387,0.00011,28.5952]
[1776783527387,43.79,75729.11,0.0,-0.6387,0.00011,28.5952]
[1776783527747,43.79,75740.41,0.0,-0.63743,0.00011,28.63361]
[1776783528036,43.79,75740.41,0.0,-0.63743,0.00011,28.63361]
[1776783528754,43.79,75746.74,0.0,-0.63672,0.00011,28.65496]
[1776783529761,43.78,75755.29,0.0,-0.63577,0.00011,28.68368]
[1776783530650,43.78,75755.29,0.0,-0.63577,0.00011,28.68368]
[1776783530768,43.78,75769.62,0.0,-0.63416,0.00011,28.73146]
[1776783531775,43.78,75778.45,0.0,-0.63317,0.00011,28.76073]
[1776783533789,43.79,75784.05,0.0,-0.63253,0.00011,28.77938]
[1776783535803,43.79,75777.65,0.0,-0.63325,0.00011,28.75838]
[1776783537817,43.79,75782.48,0.0,-0.6327,0.00011,28.77447]
[1776783542854,43.79,75783.66,0.0,-0.63255,0.00011,28.77873]
[1776783546882,43.8,75765.2,0.0,-0.63461,0.00011,28.71787]
[1776783547889,43.8,75739.92,0.0,-0.63745,0.00011,28.63295]
[1776783548912,43.8,75740.09,0.0,-0.63744,0.00011,28.63341]
[1776783549172,43.8,75740.09,0.0,-0.63744,0.00011,28.63341]
[1776783549990,43.8,75740.09,0.0,-0.63744,0.00011,28.63341]
[1776783550319,43.8,75740.09,0.0,-0.63744,0.00011,28.63341]
[1776783550392,43.8,75762.99,0.0,-0.63486,0.00011,28.71056]
[1776783551200,43.8,75762.99,0.0,-0.63486,0.00011,28.71056]
[1776783551262,43.8,75767.89,0.0,-0.63431,0.00011,28.72701]
[1776783553949,43.8,75774.11,0.0,-0.63361,0.00011,28.74742]
[1776783554962,43.8,75757.97,0.0,-0.63543,0.00011,28.69364]
[1776783556317,43.79,75740.97,0.0,-0.63735,0.00011,28.63614]
[1776783557977,43.79,75741.16,0.0,-0.63733,0.00011,28.63672]
[1776783558984,43.79,75748.59,0.0,-0.6365,0.00011,28.66176]
[1776783560998,43.79,75741.61,0.0,-0.63729,0.00011,28.63803]
[1776783562005,43.79,75746.34,0.0,-0.63676,0.00011,28.65395]
[1776783567713,43.79,75742.56,0.0,-0.63719,0.00011,28.64088]
[1776783567775,43.78,75733.68,0.0,-0.63819,0.00011,28.61059]
[1776783568047,43.78,75705.54,0.0,-0.64134,0.00011,28.51392]
[1776783569054,43.78,75693.45,0.0,-0.6427,0.00011,28.47181]
[1776783570061,43.78,75692.28,0.0,-0.64283,0.00011,28.46774]
[1776783571068,43.78,75696.71,0.0,-0.64235,0.00011,28.48018]
[1776783574089,43.79,75690.97,0.0,-0.64298,0.00011,28.46031]
[1776783576478,43.79,75685.14,0.0,-0.64363,0.00011,28.43999]
[1776783578122,43.79,75690.9,0.0,-0.64298,0.00011,28.46024]
[1776783583157,43.79,75691.21,0.0,-0.64293,0.00011,28.46167]
[1776783584751,43.79,75699.45,0.0,-0.64201,0.00011,28.4904]
[1776783585173,43.79,75706.16,0.0,-0.64127,0.00011,28.51366]
[1776783588194,43.79,75698.55,0.0,-0.64212,0.00011,28.48709]
[1776783590209,43.79,75693.73,0.0,-0.64266,0.00011,28.47032]
[1776783591218,43.79,75686.72,0.0,-0.64344,0.00011,28.44587]
[1776783593231,43.79,75690.97,0.0,-0.64296,0.00011,28.46087]
[1776783597260,43.79,75699.27,0.0,-0.64202,0.00011,28.49005]
[1776783599274,43.8,75694.31,0.0,-0.64258,0.00011,28.47283]
[1776783602303,43.8,75702.97,0.0,-0.6416,0.00011,28.5031]
[1776783603104,43.8,75702.97,0.0,-0.6416,0.00011,28.5031]
[1776783603313,43.8,75732.72,0.0,-0.63827,0.00011,28.60538]
[1776783604319,43.8,75745.98,0.0,-0.63679,0.00011,28.65031]
[1776783605328,43.8,75754.28,0.0,-0.63586,0.00011,28.67826]
[1776783606337,43.8,75768.26,0.0,-0.63429,0.00011,28.72492]
[1776783608351,43.8,75775.93,0.0,-0.63342,0.00011,28.75046]
[1776783611372,43.8,75783.79,0.0,-0.63253,0.00011,28.77662]
[1776783614051,43.8,75781.18,0.0,-0.63282,0.00011,28.76806]
[1776783613693,43.8,75774.21,0.0,-0.6336,0.00011,28.74508]
[1776783614270,43.8,75774.21,0.0,-0.6336,0.00011,28.74508]
[1776783614766,43.8,75774.21,0.0,-0.6336,0.00011,28.74508]
[1776783614853,43.8,75792.35,0.0,-0.63156,0.00011,28.8049]
[1776783615400,43.8,75803.85,0.0,-0.63026,0.00011,28.84243]
[1776783618829,43.8,75803.09,0.0,-0.63034,0.00011,28.83999]
[1776783618930,43.8,75811.64,0.0,-0.62938,0.00011,28.86773]
[1776783620436,43.8,75801.21,0.0,-0.63055,0.00011,28.83396]
[1776783622445,43.8,75798.32,0.0,-0.63088,0.00011,28.82458]
[1776783622828,43.8,75798.32,0.0,-0.63088,0.00011,28.82458]
[1776783622874,43.8,75775.77,0.0,-0.63341,0.00011,28.75057]
[1776783623622,43.8,75775.77,0.0,-0.63341,0.00011,28.75057]
[1776783623701,43.8,75735.84,0.0,-0.6379,0.00011,28.61663]
[1776783624125,43.8,75735.84,0.0,-0.6379,0.00011,28.61663]
[1776783624343,43.8,75735.84,0.0,-0.6379,0.00011,28.61663]
[1776783624430,43.8,75735.84,0.0,-0.6379,0.00011,28.61663]
[1776783624762,43.8,75735.84,0.0,-0.6379,0.00011,28.61663]
[1776783624837,43.8,75728.97,0.0,-0.63867,0.00011,28.59318]
[1776783625478,43.8,75738.53,0.0,-0.6376,0.00011,28.62567]
[1776783626356,43.8,75738.53,0.0,-0.6376,0.00011,28.62567]
[1776783626486,43.8,75747.06,0.0,-0.63665,0.00011,28.65446]
[1776783627018,43.8,75747.06,0.0,-0.63665,0.00011,28.65446]
[1776783627094,43.8,75747.06,0.0,-0.63665,0.00011,28.65446]
[1776783627493,43.8,75751.54,0.0,-0.63615,0.00011,28.66947]
[1776783628500,43.8,75747.07,0.0,-0.63665,0.00011,28.65432]
[1776783629508,43.8,75765.28,0.0,-0.63461,0.00011,28.7153]
[1776783630787,43.8,75769.9,0.0,-0.63409,0.00011,28.73067]
[1776783632529,43.8,75756.44,0.0,-0.63562,0.00011,28.68256]
[1776783634543,43.8,75752.07,0.0,-0.63612,0.00011,28.66769]
[1776783635550,43.79,75746.67,0.0,-0.63673,0.00011,28.6494]
[1776783636915,43.79,75746.67,0.0,-0.63673,0.00011,28.6494]
[1776783636999,43.79,75730.9,0.0,-0.6385,0.00011,28.59582]
[1776783637396,43.79,75730.9,0.0,-0.6385,0.00011,28.59582]
[1776783637871,43.79,75730.9,0.0,-0.6385,0.00011,28.59582]
[1776783637961,43.79,75725.39,0.0,-0.63912,0.00011,28.57695]
[1776783638504,43.79,75725.39,0.0,-0.63912,0.00011,28.57695]
[1776783638879,43.79,75725.39,0.0,-0.63912,0.00011,28.57695]
[1776783639583,43.79,75718.95,0.0,-0.63985,0.00011,28.5548]
[1776783644619,43.79,75721.19,0.0,-0.6396,0.00011,28.56238]
[1776783645631,43.79,75712.45,0.0,-0.64058,0.00011,28.53228]
[1776783646638,43.79,75708.23,0.0,-0.64105,0.00011,28.5177]
[1776783649082,43.79,75713.6,0.0,-0.64045,0.00011,28.53626]
[1776783649346,43.79,75713.6,0.0,-0.64045,0.00011,28.53626]
[1776783649661,43.79,75747.14,0.0,-0.63669,0.00011,28.65068]
[1776783651173,43.79,75747.14,0.0,-0.63669,0.00011,28.65068]
[1776783650682,43.79,75768.77,0.0,-0.63426,0.00011,28.72315]
[1776783651825,43.79,75768.77,0.0,-0.63426,0.00011,28.72315]
[1776783651942,43.79,75768.77,0.0,-0.63426,0.00011,28.72315]
[1776783651969,43.79,75796.54,0.0,-0.63114,0.00011,28.8146]
[1776783652877,43.79,75806.54,0.0,-0.63,0.00011,28.84722]
[1776783653804,43.79,75812.96,0.0,-0.62928,0.00011,28.86801]
[1776783658735,43.79,75800.13,0.0,-0.63073,0.00011,28.82643]
[1776783659742,43.79,75798.71,0.0,-0.63088,0.00011,28.82184]
[1776783664516,43.79,75794.7,0.0,-0.63133,0.00011,28.80888]
[1776783664827,43.79,75794.7,0.0,-0.63133,0.00011,28.80888]
[1776783665473,43.79,75790.78,0.0,-0.63177,0.00011,28.79608]
[1776783666014,43.79,75790.78,0.0,-0.63177,0.00011,28.79608]
[1776783667799,43.8,75801.44,0.0,-0.63056,0.00011,28.83104]
[1776783670257,43.8,75802.38,0.0,-0.63046,0.00011,28.83415]
[1776783670820,43.8,75792.42,0.0,-0.63158,0.00011,28.80169]
[1776783671935,43.8,75792.42,0.0,-0.63158,0.00011,28.80169]
[1776783672834,43.8,75800.4,0.0,-0.63067,0.00011,28.82783]
[1776783674848,43.8,75795.51,0.0,-0.63122,0.00011,28.81194]
[1776783675855,43.8,75788.49,0.0,-0.63201,0.00011,28.78901]
[1776783676452,43.8,75788.49,0.0,-0.63201,0.00011,28.78901]
[1776783676802,43.8,75788.49,0.0,-0.63201,0.00011,28.78901]
[1776783677463,43.8,75790.13,0.0,-0.63183,0.00011,28.79444]
[1776783677871,43.8,75785.69,0.0,-0.63232,0.00011,28.77992]
[1776783678878,43.8,75773.31,0.0,-0.63372,0.00011,28.73907]
[1776783679885,43.8,75770.62,0.0,-0.63402,0.00011,28.73001]
[1776783681899,43.8,75762.33,0.0,-0.63496,0.00011,28.70234]
[1776783682907,43.8,75754.05,0.0,-0.63589,0.00011,28.67457]
[1776783683914,43.8,75745.59,0.0,-0.63684,0.00011,28.64598]
[1776783685182,43.8,75747.59,0.0,-0.63662,0.00011,28.65266]
[1776783685209,43.8,75747.59,0.0,-0.63662,0.00011,28.65266]
[1776783685928,43.79,75739.82,0.0,-0.6375,0.00011,28.6263]
[1776783686296,43.79,75739.82,0.0,-0.6375,0.00011,28.6263]
[1776783686559,43.79,75739.82,0.0,-0.6375,0.00011,28.6263]
[1776783686935,43.79,75738.74,0.0,-0.63762,0.00011,28.62258]
[1776783687942,43.79,75724.79,0.0,-0.63919,0.00011,28.57498]
[1776783688949,43.79,75718.99,0.0,-0.63984,0.00011,28.55506]
[1776783689956,43.79,75724.81,0.0,-0.63919,0.00011,28.575]
[1776783690963,43.79,75735.77,0.0,-0.63796,0.00011,28.61236]
[1776783691970,43.79,75748.56,0.0,-0.63654,0.00011,28.65256]
[1776783692977,43.79,75760.74,0.0,-0.63517,0.00011,28.69338]
[1776783693984,43.79,75762.75,0.0,-0.63495,0.00011,28.69999]
[1776783697005,43.79,75747.81,0.0,-0.63664,0.00011,28.64962]
[1776783698012,43.79,75737.01,0.0,-0.63785,0.00011,28.61298]
[1776783700032,43.79,75735.93,0.0,-0.63798,0.00011,28.6092]
[1776783701037,43.79,75730.48,0.0,-0.63859,0.00011,28.59058]
[1776783702044,43.79,75712.97,0.0,-0.64055,0.00011,28.5305]
[1776783703083,43.78,75711.15,0.0,-0.64076,0.00011,28.52417]
[1776783705098,43.78,75693.82,0.0,-0.6427,0.00011,28.46398]
[1776783706111,43.78,75683.77,0.0,-0.64382,0.00011,28.42878]
[1776783707114,43.79,75685.49,0.0,-0.64362,0.00011,28.43494]
[1776783710150,43.79,75690.08,0.0,-0.6431,0.00011,28.45124]
[1776783711149,43.79,75707.64,0.0,-0.64114,0.00011,28.51242]
[1776783712156,43.79,75713.24,0.0,-0.64051,0.00011,28.53178]
[1776783713726,43.79,75720.97,0.0,-0.63965,0.00011,28.55836]
[1776783714170,43.79,75731.84,0.0,-0.63843,0.00011,28.59554]
[1776783716184,43.79,75720.56,0.0,-0.63969,0.00011,28.55686]
[1776783720212,43.79,75731.83,0.0,-0.63844,0.00011,28.59534]
[1776783722227,43.79,75723.02,0.0,-0.63943,0.00011,28.56513]
[1776783723234,43.79,75714.36,0.0,-0.6404,0.00011,28.53533]
[1776783726255,43.79,75721.85,0.0,-0.63956,0.00011,28.56107]
[1776783727262,43.79,75733.47,0.0,-0.63826,0.00011,28.60077]
[1776783728269,43.78,75739.1,0.0,-0.63763,0.00011,28.61987]
[1776783732298,43.78,75734.5,0.0,-0.63815,0.00011,28.60398]
[1776783735319,43.78,75740.46,0.0,-0.63749,0.00011,28.62408]
[1776783736991,43.78,75740.46,0.0,-0.63749,0.00011,28.62408]
[1776783737024,43.78,75748.0,0.0,-0.63665,0.00011,28.64945]
[1776783737909,43.78,75768.25,0.0,-0.63437,0.00011,28.71732]
[1776783738210,43.78,75768.25,0.0,-0.63437,0.00011,28.71732]
[1776783738692,43.78,75783.08,0.0,-0.6327,0.00011,28.76653]
[1776783739349,43.78,75789.77,0.0,-0.63195,0.00011,28.78853]
[1776783741363,43.78,75784.99,0.0,-0.63248,0.00011,28.77294]
[1776783742370,43.78,75779.13,0.0,-0.63314,0.00011,28.75363]
[1776783745396,43.78,75763.88,0.0,-0.63486,0.00011,28.70293]
[1776783746402,43.78,75750.14,0.0,-0.63641,0.00011,28.65672]
[1776783747409,43.78,75741.79,0.0,-0.63735,0.00011,28.62842]
[1776783748418,43.78,75733.66,0.0,-0.63826,0.00011,28.60074]
[1776783749424,43.78,75726.31,0.0,-0.63909,0.00011,28.57559]
[1776783750431,43.78,75714.04,0.0,-0.64046,0.00011,28.5334]
[1776783751438,43.78,75714.86,0.0,-0.64038,0.00011,28.53316]
[1776783756473,43.78,75713.47,0.0,-0.64054,0.00011,28.52836]
[1776783757484,43.78,75698.73,0.0,-0.64219,0.00011,28.47725]
[1776783758491,43.78,75688.79,0.0,-0.6433,0.00011,28.44256]
[1776783759498,43.78,75701.13,0.0,-0.64192,0.00011,28.4857]
[1776783760505,43.78,75721.37,0.0,-0.63965,0.00011,28.55567]
[1776783761512,43.78,75701.7,0.0,-0.64185,0.00011,28.48769]
[1776783762520,43.78,75697.79,0.0,-0.64229,0.00011,28.4741]
[1776783765540,43.78,75690.84,0.0,-0.64306,0.00011,28.44993]
[1776783770226,43.78,75696.4,0.0,-0.64243,0.00011,28.46958]
[1776783770575,43.78,75690.03,0.0,-0.64315,0.00011,28.44732]
[1776783771582,43.78,75683.63,0.0,-0.64386,0.00011,28.42491]
[1776783774007,43.78,75683.41,0.0,-0.64388,0.00011,28.42434]
[1776783774603,43.78,75695.23,0.0,-0.64256,0.00011,28.46574]
[1776783775612,43.78,75701.04,0.0,-0.6419,0.00011,28.48605]
[1776783776618,43.78,75694.58,0.0,-0.64262,0.00011,28.46358]
[1776783777626,43.79,75699.58,0.0,-0.64207,0.00011,28.48104]
[1776783778633,43.79,75704.12,0.0,-0.64156,0.00011,28.49686]
[1776783780647,43.79,75697.05,0.0,-0.64234,0.00011,28.47232]
[1776783781654,43.79,75704.7,0.0,-0.64149,0.00011,28.49895]
[1776783782661,43.79,75694.53,0.0,-0.64262,0.00011,28.46359]
[1776783783547,43.79,75694.53,0.0,-0.64262,0.00011,28.46359]
[1776783783722,43.79,75694.53,0.0,-0.64262,0.00011,28.46359]
[1776783784036,43.79,75694.53,0.0,-0.64262,0.00011,28.46359]
[1776783784126,43.79,75680.66,0.0,-0.64417,0.00011,28.41503]
[1776783784709,43.79,75680.66,0.0,-0.64417,0.00011,28.41503]
[1776783785051,43.79,75680.66,0.0,-0.64417,0.00011,28.41503]
[1776783785225,43.79,75680.66,0.0,-0.64417,0.00011,28.41503]
[1776783785103,43.79,75652.64,0.0,-0.64729,0.00011,28.31548]
[1776783785675,43.79,75652.64,0.0,-0.64729,0.00011,28.31548]
[1776783785682,43.79,75653.77,0.0,-0.64717,0.00011,28.31952]
[1776783787194,43.78,75649.52,0.0,-0.64765,0.00011,28.30405]
[1776783791736,43.78,75663.42,0.0,-0.6461,0.00011,28.35372]
[1776783793195,43.78,75662.41,0.0,-0.64621,0.00011,28.35013]
[1776783794805,43.78,75648.64,0.0,-0.64775,0.00011,28.30089]
[1776783795775,43.78,75642.84,0.0,-0.64839,0.00011,28.28001]
[1776783796782,43.78,75645.34,0.0,-0.64812,0.00011,28.28889]
[1776783801204,43.78,75646.22,0.0,-0.64803,0.00011,28.29175]
[1776783801985,43.78,75625.25,0.0,-0.65037,0.00011,28.21567]
[1776783802391,43.78,75625.25,0.0,-0.65037,0.00011,28.21567]
[1776783802818,43.78,75625.25,0.0,-0.65037,0.00011,28.21567]
[1776783803265,43.78,75625.25,0.0,-0.65037,0.00011,28.21567]
[1776783802824,43.78,75619.88,0.0,-0.65097,0.00011,28.19599]
[1776783803596,43.78,75619.88,0.0,-0.65097,0.00011,28.19599]
[1776783803833,43.78,75621.78,0.0,-0.65076,0.00011,28.20287]
[1776783805847,43.78,75630.56,0.0,-0.64979,0.00011,28.23474]
[1776783806858,43.78,75635.98,0.0,-0.64919,0.00011,28.25433]
[1776783807865,43.77,75657.7,0.0,-0.64677,0.00011,28.33235]
[1776783808743,43.77,75657.7,0.0,-0.64677,0.00011,28.33235]
[1776783809241,43.77,75646.83,0.0,-0.64798,0.00011,28.29338]
[1776783809534,43.77,75646.83,0.0,-0.64798,0.00011,28.29338]
[1776783809865,43.77,75646.83,0.0,-0.64798,0.00011,28.29338]
[1776783809966,43.77,75610.42,0.0,-0.65204,0.00011,28.16082]
[1776783810885,43.77,75618.5,0.0,-0.65114,0.00011,28.19042]
[1776783811892,43.77,75622.84,0.0,-0.65067,0.00011,28.20314]
[1776783813906,43.77,75633.36,0.0,-0.64951,0.00011,28.24134]
[1776783814914,43.77,75641.19,0.0,-0.64864,0.00011,28.26952]
[1776783815684,43.77,75641.19,0.0,-0.64864,0.00011,28.26952]
[1776783815921,43.77,75658.19,0.0,-0.64675,0.00011,28.33055]
[1776783816928,43.77,75658.63,0.0,-0.6467,0.00011,28.33217]
[1776783818942,43.77,75662.77,0.0,-0.64624,0.00011,28.34694]
[1776783823977,43.77,75654.8,0.0,-0.64713,0.00011,28.31844]
[1776783824984,43.77,75644.69,0.0,-0.64825,0.00011,28.28217]
[1776783825991,43.77,75634.96,0.0,-0.64934,0.00011,28.24693]
[1776783828005,43.77,75637.1,0.0,-0.6491,0.00011,28.25454]
[1776783830170,43.77,75637.14,0.0,-0.6491,0.00011,28.2546]
[1776783830259,43.77,75624.26,0.0,-0.65053,0.00011,28.20784]
[1776783831206,43.77,75609.91,0.0,-0.65213,0.00011,28.15519]
[1776783832060,43.77,75603.76,0.0,-0.65281,0.00011,28.13255]
[1776783833060,43.77,75593.74,0.0,-0.65392,0.00011,28.09549]
[1776783834068,43.77,75585.97,0.0,-0.65478,0.00011,28.06665]
[1776783835912,43.77,75587.04,0.0,-0.65466,0.00011,28.07069]
[1776783839658,43.77,75586.19,0.0,-0.65475,0.00011,28.06774]
[1776783840840,43.77,75583.42,0.0,-0.65505,0.00011,28.05742]
[1776783841124,43.77,75511.31,0.0,-0.66299,0.00011,27.78318]
[1776783842134,43.77,75477.38,0.0,-0.6667,0.00011,27.65052]
[1776783843121,43.77,75477.38,0.0,-0.6667,0.00011,27.65052]
[1776783843261,43.77,75477.38,0.0,-0.6667,0.00011,27.65052]
[1776783843139,43.78,75495.92,0.0,-0.66464,0.00011,27.72453]
[1776783844189,43.78,75495.92,0.0,-0.66464,0.00011,27.72453]
[1776783844334,43.78,75495.92,0.0,-0.66464,0.00011,27.72453]
[1776783844262,43.78,75534.12,0.0,-0.66043,0.00011,27.87272]
[1776783844561,43.78,75534.12,0.0,-0.66043,0.00011,27.87272]
[1776783844941,43.78,75534.12,0.0,-0.66043,0.00011,27.87272]
[1776783845160,43.78,75563.85,0.0,-0.65717,0.00011,27.98548]
[1776783845647,43.78,75563.85,0.0,-0.65717,0.00011,27.98548]
[1776783846239,43.78,75563.85,0.0,-0.65717,0.00011,27.98548]
[1776783846311,43.78,75595.56,0.0,-0.65366,0.00011,28.10397]
[1776783846697,43.78,75595.56,0.0,-0.65366,0.00011,28.10397]
[1776783846940,43.78,75595.56,0.0,-0.65366,0.00011,28.10397]
[1776783847178,43.78,75595.56,0.0,-0.65366,0.00011,28.10397]
[1776783847219,43.78,75594.69,0.0,-0.65375,0.00011,28.10086]
[1776783847390,43.78,75594.69,0.0,-0.65375,0.00011,28.10086]
[1776783847519,43.78,75594.69,0.0,-0.65375,0.00011,28.10086]
[1776783848182,43.78,75598.48,0.0,-0.65333,0.00011,28.11492]
[1776783849188,43.78,75606.35,0.0,-0.65246,0.00011,28.14397]
[1776783850244,43.78,75606.35,0.0,-0.65246,0.00011,28.14397]
[1776783850345,43.78,75605.32,0.0,-0.65257,0.00011,28.14021]
[1776783855230,43.78,75610.34,0.0,-0.65202,0.00011,28.15867]
[1776783856237,43.78,75623.56,0.0,-0.65055,0.00011,28.20702]
[1776783856669,43.78,75623.56,0.0,-0.65055,0.00011,28.20702]
[1776783856976,43.78,75623.56,0.0,-0.65055,0.00011,28.20702]
[1776783857275,43.78,75623.56,0.0,-0.65055,0.00011,28.20702]
[1776783857244,43.78,75641.91,0.0,-0.64851,0.00011,28.27352]
[1776783857398,43.78,75641.91,0.0,-0.64851,0.00011,28.27352]
[1776783857438,43.78,75641.91,0.0,-0.64851,0.00011,28.27352]
[1776783858251,43.78,75638.05,0.0,-0.64895,0.00011,28.25949]
[1776783859258,43.78,75631.81,0.0,-0.64964,0.00011,28.23682]
[1776783860265,43.78,75642.17,0.0,-0.64849,0.00011,28.27421]
[1776783860835,43.78,75642.17,0.0,-0.64849,0.00011,28.27421]
[1776783861274,43.78,75654.25,0.0,-0.64715,0.00011,28.31755]
[1776783861444,43.78,75654.25,0.0,-0.64715,0.00011,28.31755]
[1776783862281,43.78,75655.1,0.0,-0.64705,0.00011,28.32074]
[1776783863288,43.78,75662.19,0.0,-0.64626,0.00011,28.34619]
[1776783865302,43.79,75672.59,0.0,-0.64509,0.00011,28.38336]
[1776783867316,43.79,75670.2,0.0,-0.64535,0.00011,28.37507]
[1776783868323,43.79,75653.34,0.0,-0.64723,0.00011,28.31509]
[1776783868958,43.79,75653.34,0.0,-0.64723,0.00011,28.31509]
[1776783869330,43.79,75651.65,0.0,-0.64742,0.00011,28.30891]
[1776783871348,43.79,75657.63,0.0,-0.64677,0.00011,28.32717]
[1776783873359,43.79,75641.52,0.0,-0.64855,0.00011,28.26956]
[1776783874369,43.79,75626.04,0.0,-0.65028,0.00011,28.2134]
[1776783875374,43.79,75630.84,0.0,-0.64975,0.00011,28.23078]
[1776783875870,43.79,75630.84,0.0,-0.64975,0.00011,28.23078]
[1776783876319,43.79,75630.84,0.0,-0.64975,0.00011,28.23078]
[1776783878395,43.79,75649.77,0.0,-0.64765,0.00011,28.29886]
[1776783879088,43.79,75649.77,0.0,-0.64765,0.00011,28.29886]
[1776783879167,43.79,75649.77,0.0,-0.64765,0.00011,28.29888]
[1776783879440,43.79,75649.77,0.0,-0.64765,0.00011,28.29888]
[1776783879639,43.79,75649.77,0.0,-0.64765,0.00011,28.29888]
[1776783879937,43.79,75649.77,0.0,-0.64765,0.00011,28.29888]
[1776783880091,43.79,75649.77,0.0,-0.64765,0.00011,28.29888]
[1776783880162,43.79,75671.33,0.0,-0.64524,0.00011,28.37584]
[1776783881204,43.79,75675.87,0.0,-0.64473,0.00011,28.39198]
[1776783881821,43.79,75668.81,0.0,-0.64552,0.00011,28.3671]
[1776783882423,43.79,75662.63,0.0,-0.64621,0.00011,28.34515]
[1776783884012,43.79,75662.63,0.0,-0.64621,0.00011,28.34515]
[1776783884375,43.79,75662.63,0.0,-0.64621,0.00011,28.34515]
[1776783884377,43.79,75670.0,0.0,-0.64538,0.00011,28.37157]
[1776783884438,43.79,75675.16,0.0,-0.6448,0.00011,28.38982]
[1776783886969,43.79,75671.76,0.0,-0.64518,0.00011,28.3779]
[1776783887649,43.79,75671.84,0.0,-0.64516,0.00011,28.3783]
[1776783887753,43.79,75671.84,0.0,-0.64516,0.00011,28.3783]
[1776783887857,43.79,75681.26,0.0,-0.64411,0.00011,28.41164]
[1776783891492,43.8,75686.18,0.0,-0.64355,0.00011,28.42911]
[1776783896527,43.8,75682.7,0.0,-0.64393,0.00011,28.41718]
[1776783900318,43.8,75688.97,0.0,-0.64322,0.00011,28.43944]
[1776783903056,43.8,75690.64,0.0,-0.64303,0.00011,28.44533]
[1776783903148,43.8,75680.65,0.0,-0.64415,0.00011,28.41039]
[1776783903596,43.8,75667.23,0.0,-0.64564,0.00011,28.36297]
[1776783904885,43.8,75677.57,0.0,-0.64449,0.00011,28.39965]
[1776783907215,43.81,75684.56,0.0,-0.6437,0.00011,28.4244]
[1776783908622,43.81,75675.32,0.0,-0.64473,0.00011,28.39193]
[1776783909630,43.81,75659.3,0.0,-0.64651,0.00011,28.33516]
[1776783910638,43.81,75651.16,0.0,-0.64741,0.00011,28.30616]
[1776783911784,43.81,75642.67,0.0,-0.64836,0.00011,28.27554]
[1776783913658,43.8,75639.21,0.0,-0.64875,0.00011,28.26286]
[1776783915673,43.8,75634.05,0.0,-0.64933,0.00011,28.24402]
[1776783916888,43.8,75634.05,0.0,-0.64933,0.00011,28.24402]
[1776783918258,43.8,75635.6,0.0,-0.64917,0.00011,28.24955]
[1776783918300,43.8,75632.06,0.0,-0.64956,0.00011,28.23664]
[1776783918513,43.8,75632.06,0.0,-0.64956,0.00011,28.23664]
[1776783918784,43.8,75632.06,0.0,-0.64956,0.00011,28.23664]
[1776783919111,43.8,75623.84,0.0,-0.65048,0.00011,28.20671]
[1776783921441,43.8,75620.32,0.0,-0.65087,0.00011,28.19382]
[1776783920708,43.8,75626.47,0.0,-0.65019,0.00011,28.21617]
[1776783922055,43.8,75626.47,0.0,-0.65019,0.00011,28.21617]
[1776783922153,43.8,75626.27,0.0,-0.65021,0.00011,28.21538]
[1776783922722,43.8,75617.43,0.0,-0.6512,0.00011,28.18309]
[1776783924826,43.8,75620.97,0.0,-0.6508,0.00011,28.19597]
[1776783924931,43.8,75612.57,0.0,-0.65174,0.00011,28.16521]
[1776783925723,43.8,75612.57,0.0,-0.65174,0.00011,28.16521]
[1776783926044,43.8,75613.16,0.0,-0.65167,0.00011,28.16735]
[1776783927247,43.8,75613.16,0.0,-0.65167,0.00011,28.16735]
[1776783927349,43.8,75616.2,0.0,-0.65134,0.00011,28.17844]
[1776783927693,43.8,75616.2,0.0,-0.65134,0.00011,28.17844]
[1776783927715,43.8,75616.2,0.0,-0.65134,0.00011,28.17844]
[1776783927940,43.8,75616.2,0.0,-0.65134,0.00011,28.17844]
[1776783927962,43.8,75620.76,0.0,-0.65083,0.00011,28.19506]
[1776783928765,43.8,75616.36,0.0,-0.65132,0.00011,28.17894]
[1776783933279,43.79,75616.54,0.0,-0.65132,0.00011,28.1764]
[1776783933374,43.79,75618.15,0.0,-0.65114,0.00011,28.18225]
[1776783933805,43.79,75603.35,0.0,-0.65278,0.00011,28.12794]
[1776783935050,43.79,75596.54,0.0,-0.65354,0.00011,28.10275]
[1776783936824,43.79,75590.59,0.0,-0.6542,0.00011,28.08073]
[1776783940852,43.8,75585.47,0.0,-0.65476,0.00011,28.06181]
[1776783942866,43.8,75603.5,0.0,-0.65276,0.00011,28.12865]
[1776783943874,43.8,75611.72,0.0,-0.65185,0.00011,28.15886]
[1776783944940,43.8,75611.72,0.0,-0.65185,0.00011,28.15886]
[1776783945323,43.8,75611.72,0.0,-0.65185,0.00011,28.15886]
[1776783945888,43.8,75600.75,0.0,-0.65307,0.00011,28.11845]
[1776783946895,43.8,75591.92,0.0,-0.65405,0.00011,28.08578]
[1776783947901,43.8,75577.08,0.0,-0.65568,0.00011,28.03054]
[1776783948909,43.8,75571.59,0.0,-0.65629,0.00011,28.01004]
[1776783949916,43.8,75583.05,0.0,-0.65502,0.00011,28.05297]
[1776783950923,43.8,75588.66,0.0,-0.6544,0.00011,28.07389]
[1776783951930,43.8,75578.52,0.0,-0.65552,0.00011,28.03614]
[1776783954951,43.8,75572.52,0.0,-0.65618,0.00011,28.01385]
[1776783956965,43.8,75568.92,0.0,-0.65657,0.00011,28.0005]
[1776783958979,43.8,75578.45,0.0,-0.65551,0.00011,28.03636]
[1776783962002,43.8,75584.28,0.0,-0.65486,0.00011,28.05826]
[1776783963009,43.8,75590.1,0.0,-0.65422,0.00011,28.07994]
[1776783964016,43.8,75601.98,0.0,-0.6529,0.00011,28.1239]
[1776783965024,43.8,75606.6,0.0,-0.65239,0.00011,28.1409]
[1776783966387,43.8,75606.6,0.0,-0.65239,0.00011,28.1409]
[1776783966476,43.8,75609.06,0.0,-0.65212,0.00011,28.14992]
[1776783969053,43.8,75603.03,0.0,-0.65279,0.00011,28.12765]
[1776783970744,43.8,75605.86,0.0,-0.65248,0.00011,28.13806]
[1776783971360,43.8,75622.6,0.0,-0.65062,0.00011,28.19932]
[1776783972221,43.8,75626.11,0.0,-0.65023,0.00011,28.21203]
[1776783977342,43.8,75623.78,0.0,-0.6505,0.00011,28.20327]
[1776783978122,43.8,75634.56,0.0,-0.64931,0.00011,28.24227]
[1776783979129,43.8,75644.56,0.0,-0.6482,0.00011,28.27825]
[1776783980156,43.8,75650.68,0.0,-0.64752,0.00011,28.30025]
[1776783981579,43.8,75647.82,0.0,-0.64784,0.00011,28.29009]
[1776783982458,43.8,75631.04,0.0,-0.6497,0.00011,28.22951]
[1776783983159,43.8,75617.66,0.0,-0.65119,0.00011,28.18072]
[1776783984023,43.8,75617.66,0.0,-0.65119,0.00011,28.18072]
[1776783984055,43.8,75617.66,0.0,-0.65119,0.00011,28.18072]
[1776783984166,43.8,75611.69,0.0,-0.65185,0.00011,28.15881]
[1776783989203,43.79,75608.64,0.0,-0.6522,0.00011,28.14746]
[1776783990210,43.79,75614.74,0.0,-0.65152,0.00011,28.1698]
[1776783992224,43.79,75609.47,0.0,-0.65212,0.00011,28.1473]
[1776783995245,43.79,75615.36,0.0,-0.65147,0.00011,28.16879]
[1776783997259,43.79,75623.07,0.0,-0.65062,0.00011,28.19684]
[1776783998266,43.79,75629.05,0.0,-0.64996,0.00011,28.21853]
[1776784000280,43.79,75633.12,0.0,-0.64951,0.00011,28.23312]
[1776784002294,43.79,75626.5,0.0,-0.65026,0.00011,28.2089]
[1776784004308,43.79,75619.14,0.0,-0.65108,0.00011,28.18191]
[1776784005315,43.79,75631.86,0.0,-0.64967,0.00011,28.22815]
[1776784006323,43.79,75636.57,0.0,-0.64915,0.00011,28.24514]
[1776784008336,43.78,75641.15,0.0,-0.64864,0.00011,28.26152]
[1776784009344,43.78,75629.8,0.0,-0.64991,0.00011,28.22033]
[1776784010351,43.78,75627.24,0.0,-0.6502,0.00011,28.21094]
[1776784011435,43.78,75627.24,0.0,-0.6502,0.00011,28.21094]
[1776784011466,43.78,75628.99,0.0,-0.65,0.00011,28.21723]
[1776784012365,43.78,75624.19,0.0,-0.65054,0.00011,28.19968]
[1776784017400,43.78,75635.3,0.0,-0.64932,0.00011,28.23971]
[1776784018407,43.78,75640.62,0.0,-0.64873,0.00011,28.25887]
[1776784022435,43.77,75631.68,0.0,-0.64973,0.00011,28.2262]
[1776784023442,43.77,75644.99,0.0,-0.64825,0.00011,28.27428]
[1776784024449,43.77,75648.57,0.0,-0.64785,0.00011,28.28718]
[1776784027471,43.78,75652.72,0.0,-0.64738,0.00011,28.30246]
[1776784029163,43.78,75654.19,0.0,-0.64721,0.00011,28.30779]
[1776784029193,43.78,75654.19,0.0,-0.64721,0.00011,28.30779]
[1776784029568,43.78,75666.07,0.0,-0.64589,0.00011,28.35023]
[1776784030493,43.78,75669.86,0.0,-0.64546,0.00011,28.36379]
[1776784032512,43.78,75679.66,0.0,-0.64436,0.00011,28.39861]
[1776784032723,43.78,75679.66,0.0,-0.64436,0.00011,28.39861]
[1776784033530,43.78,75709.71,0.0,-0.641,0.00011,28.50361]
[1776784033867,43.78,75709.71,0.0,-0.641,0.00011,28.50361]
[1776784034618,43.78,75730.32,0.0,-0.63869,0.00011,28.57444]
[1776784034893,43.78,75730.32,0.0,-0.63869,0.00011,28.57444]
[1776784035369,43.78,75730.32,0.0,-0.63869,0.00011,28.57444]
[1776784035545,43.78,75712.75,0.0,-0.64066,0.00011,28.51405]
[1776784036552,43.78,75701.67,0.0,-0.6419,0.00011,28.47564]
[1776784037019,43.78,75701.67,0.0,-0.6419,0.00011,28.47564]
[1776784037368,43.78,75701.67,0.0,-0.6419,0.00011,28.47564]
[1776784037577,43.78,75701.67,0.0,-0.6419,0.00011,28.47564]
[1776784037587,43.78,75703.5,0.0,-0.6417,0.00011,28.48201]
[1776784039573,43.78,75711.62,0.0,-0.64079,0.00011,28.51014]
[1776784040580,43.78,75698.83,0.0,-0.64222,0.00011,28.46575]
[1776784041590,43.78,75703.2,0.0,-0.64173,0.00011,28.48097]
[1776784042594,43.78,75721.08,0.0,-0.63973,0.00011,28.54273]
[1776784043601,43.78,75707.78,0.0,-0.64122,0.00011,28.49682]
[1776784044609,43.78,75705.23,0.0,-0.64151,0.00011,28.48797]
[1776784045617,43.78,75710.14,0.0,-0.64096,0.00011,28.50498]
[1776784047372,43.78,75721.76,0.0,-0.63966,0.00011,28.545]
[1776784047630,43.78,75726.02,0.0,-0.63918,0.00011,28.55961]
[1776784048638,43.78,75720.84,0.0,-0.63976,0.00011,28.54181]
[1776784049653,43.78,75728.08,0.0,-0.63895,0.00011,28.56658]
[1776784050660,43.78,75722.58,0.0,-0.63957,0.00011,28.5477]
[1776784051668,43.78,75704.87,0.0,-0.64157,0.00011,28.48347]
[1776784053490,43.78,75708.76,0.0,-0.64113,0.00011,28.49693]
[1776784058404,43.78,75716.39,0.0,-0.64028,0.00011,28.52325]
[1776784058715,43.78,75712.25,0.0,-0.64074,0.00011,28.50897]
[1776784060730,43.78,75708.04,0.0,-0.64122,0.00011,28.49437]
[1776784065040,43.78,75694.45,0.0,-0.64274,0.00011,28.44708]
[1776784066771,43.78,75690.16,0.0,-0.64321,0.00011,28.43211]
[1776784069798,43.78,75695.75,0.0,-0.64259,0.00011,28.45177]
[1776784074832,43.78,75694.18,0.0,-0.64276,0.00011,28.44646]
[1776784075843,43.78,75702.13,0.0,-0.64187,0.00011,28.47419]
[1776784079892,43.78,75689.79,0.0,-0.64324,0.00011,28.43125]
[1776784081906,43.78,75682.43,0.0,-0.64406,0.00011,28.40551]
[1776784082913,43.78,75673.62,0.0,-0.64504,0.00011,28.37448]
[1776784083920,43.78,75679.36,0.0,-0.6444,0.00011,28.39483]
[1776784085937,43.79,75675.11,0.0,-0.64487,0.00011,28.37998]
[1776784086942,43.79,75682.61,0.0,-0.64403,0.00011,28.40651]
[1776784090973,43.79,75671.06,0.0,-0.64531,0.00011,28.36593]
[1776784092102,43.79,75662.16,0.0,-0.64629,0.00011,28.33448]
[1776784093530,43.79,75655.9,0.0,-0.64699,0.00011,28.31227]
[1776784095007,43.79,75666.77,0.0,-0.64577,0.00011,28.35127]
[1776784096018,43.79,75684.38,0.0,-0.6438,0.00011,28.41347]
[1776784097024,43.8,75686.65,0.0,-0.64354,0.00011,28.4216]
[1776784098634,43.8,75692.69,0.0,-0.64287,0.00011,28.4428]
[1776784099038,43.8,75709.35,0.0,-0.641,0.00011,28.50072]
[1776784100045,43.8,75717.35,0.0,-0.64011,0.00011,28.52835]
[1776784105080,43.8,75709.26,0.0,-0.64102,0.00011,28.50034]
[1776784109319,43.8,75702.16,0.0,-0.64181,0.00011,28.47574]
[1776784111133,43.8,75713.26,0.0,-0.64058,0.00011,28.51113]
[1776784112133,43.8,75724.69,0.0,-0.6393,0.00011,28.55041]
[1776784113141,43.8,75724.54,0.0,-0.63932,0.00011,28.54986]
[1776784114148,43.8,75729.18,0.0,-0.6388,0.00011,28.56569]
[1776784118178,43.79,75717.55,0.0,-0.64011,0.00011,28.52562]
[1776784122206,43.79,75724.51,0.0,-0.63933,0.00011,28.54942]
[1776784127241,43.79,75725.3,0.0,-0.63925,0.00011,28.55193]
[1776784132275,43.79,75725.69,0.0,-0.63922,0.00011,28.5531]
[1776784137311,43.79,75727.92,0.0,-0.63897,0.00011,28.56054]
[1776784141340,43.78,75721.56,0.0,-0.63969,0.00011,28.53858]
[1776784143357,43.78,75733.61,0.0,-0.63834,0.00011,28.57975]
[1776784144361,43.78,75739.95,0.0,-0.63763,0.00011,28.60125]
[1776784145368,43.78,75747.61,0.0,-0.63678,0.00011,28.62711]
[1776784146375,43.78,75755.41,0.0,-0.6359,0.00011,28.65337]
[1776784148389,43.78,75760.72,0.0,-0.63531,0.00011,28.67108]
[1776784149418,43.78,75760.72,0.0,-0.63531,0.00011,28.67108]
[1776784149475,43.78,75769.45,0.0,-0.63432,0.00011,28.70022]
[1776784151703,43.78,75764.96,0.0,-0.63483,0.00011,28.68522]
[1776784152417,43.78,75752.1,0.0,-0.63628,0.00011,28.64208]
[1776784153424,43.78,75745.91,0.0,-0.63698,0.00011,28.6211]
[1776784155440,43.78,75736.94,0.0,-0.63799,0.00011,28.59052]
[1776784156447,43.78,75731.03,0.0,-0.63866,0.00011,28.57031]
[1776784159469,43.78,75738.22,0.0,-0.63785,0.00011,28.59465]
[1776784160476,43.77,75747.53,0.0,-0.63681,0.00011,28.62612]
[1776784162466,43.77,75745.05,0.0,-0.63709,0.00011,28.61765]
[1776784167526,43.77,75752.56,0.0,-0.63627,0.00011,28.64252]
[1776784168533,43.77,75759.54,0.0,-0.63548,0.00011,28.66591]
[1776784173569,43.76,75763.28,0.0,-0.63509,0.00011,28.67506]
[1776784178605,43.76,75753.52,0.0,-0.63619,0.00011,28.64219]
[1776784181626,43.76,75759.44,0.0,-0.63554,0.00011,28.66179]
[1776784182633,43.76,75764.35,0.0,-0.63498,0.00011,28.67824]
[1776784185966,43.76,75767.54,0.0,-0.63463,0.00011,28.68886]
[1776784186018,43.76,75767.54,0.0,-0.63463,0.00011,28.68886]
[1776784186664,43.76,75774.19,0.0,-0.63388,0.00011,28.71098]
[1776784187670,43.76,75768.74,0.0,-0.63449,0.00011,28.69282]
[1776784192706,43.76,75767.17,0.0,-0.63467,0.00011,28.68746]
[1776784196785,43.76,75769.01,0.0,-0.63447,0.00011,28.69357]
[1776784197743,43.76,75738.86,0.0,-0.63786,0.00011,28.59207]
[1776784197860,43.76,75738.86,0.0,-0.63786,0.00011,28.59207]
[1776784197999,43.76,75738.86,0.0,-0.63786,0.00011,28.59207]
[1776784198750,43.76,75737.13,0.0,-0.63806,0.00011,28.58612]
[1776784199757,43.76,75742.77,0.0,-0.63743,0.00011,28.60522]
[1776784201771,43.75,75746.91,0.0,-0.63697,0.00011,28.61909]
[1776784203791,43.75,75736.06,0.0,-0.63819,0.00011,28.58211]
[1776784205724,43.75,75736.06,0.0,-0.63819,0.00011,28.58211]
[1776784205728,43.75,75729.71,0.0,-0.63891,0.00011,28.56034]
[1776784208824,43.75,75745.29,0.0,-0.63716,0.00011,28.61324]
[1776784209836,43.75,75764.08,0.0,-0.63505,0.00011,28.67641]
[1776784210844,43.75,75776.13,0.0,-0.63369,0.00011,28.71648]
[1776784211851,43.75,75777.8,0.0,-0.6335,0.00011,28.72214]
[1776784212858,43.75,75780.54,0.0,-0.63319,0.00011,28.7313]
[1776784215879,43.75,75771.08,0.0,-0.63425,0.00011,28.70005]
[1776784216886,43.75,75766.87,0.0,-0.63472,0.00011,28.68607]
[1776784218900,43.75,75774.0,0.0,-0.63392,0.00011,28.70976]
[1776784220305,43.75,75774.0,0.0,-0.63392,0.00011,28.70976]
[1776784220334,43.75,75774.0,0.0,-0.63392,0.00011,28.70976]
[1776784220361,43.75,75780.77,0.0,-0.63315,0.00011,28.73233]
[1776784224946,43.76,75787.14,0.0,-0.63243,0.00011,28.75351]
[1776784225954,43.76,75793.08,0.0,-0.63176,0.00011,28.7731]
[1776784227215,43.76,75793.08,0.0,-0.63176,0.00011,28.7731]
[1776784228444,43.76,75804.66,0.0,-0.63044,0.00011,28.81108]
[1776784229941,43.76,75805.19,0.0,-0.63038,0.00011,28.8128]
[1776784230183,43.76,75805.19,0.0,-0.63038,0.00011,28.8128]
[1776784230247,43.76,75802.28,0.0,-0.63071,0.00011,28.80338]
[1776784230964,43.76,75802.28,0.0,-0.63071,0.00011,28.80338]
[1776784231399,43.76,75800.0,0.0,-0.63098,0.00011,28.79294]
[1776784232047,43.76,75800.0,0.0,-0.63098,0.00011,28.79294]
[1776784232118,43.76,75800.0,0.0,-0.63098,0.00011,28.79294]
[1776784232185,43.76,75800.0,0.0,-0.63098,0.00011,28.79294]
[1776784232239,43.76,75788.24,0.0,-0.6323,0.00011,28.75443]
[1776784233390,43.76,75788.24,0.0,-0.6323,0.00011,28.75443]
[1776784233399,43.76,75788.24,0.0,-0.6323,0.00011,28.75443]
[1776784233428,43.76,75784.03,0.0,-0.63278,0.00011,28.74061]
[1776784237041,43.76,75793.48,0.0,-0.6317,0.00011,28.77185]
[1776784238048,43.76,75805.53,0.0,-0.63034,0.00011,28.81125]
[1776784239061,43.76,75814.5,0.0,-0.62933,0.00011,28.84036]
[1776784240062,43.76,75817.12,0.0,-0.62903,0.00011,28.84885]
[1776784243083,43.76,75822.65,0.0,-0.6284,0.00011,28.86664]
[1776784248118,43.76,75817.04,0.0,-0.62904,0.00011,28.84854]
[1776784253152,43.76,75816.4,0.0,-0.62911,0.00011,28.84652]
[1776784257183,43.76,75833.04,0.0,-0.62723,0.00011,28.89989]
[1776784258033,43.76,75833.04,0.0,-0.62723,0.00011,28.89989]
[1776784258190,43.76,75844.34,0.0,-0.62594,0.00011,28.93577]
[1776784259197,43.76,75848.01,0.0,-0.62553,0.00011,28.94728]
[1776784261213,43.76,75836.11,0.0,-0.62688,0.00011,28.90954]
[1776784262379,43.76,75840.79,0.0,-0.62635,0.00011,28.92434]
[1776784267255,43.76,75846.16,0.0,-0.62575,0.00011,28.94113]
[1776784268262,43.76,75856.16,0.0,-0.62462,0.00011,28.97255]
[1776784269272,43.76,75862.16,0.0,-0.62394,0.00011,28.99125]
[1776784270278,43.76,75852.63,0.0,-0.62503,0.00011,28.96131]
[1776784272292,43.76,75836.36,0.0,-0.62688,0.00011,28.90974]
[1776784273299,43.75,75822.62,0.0,-0.62844,0.00011,28.86579]
[1776784274731,43.75,75822.62,0.0,-0.62844,0.00011,28.86579]
[1776784274825,43.75,75815.9,0.0,-0.6292,0.00011,28.84415]
[1776784275473,43.75,75805.2,0.0,-0.63041,0.00011,28.80948]
[1776784276839,43.75,75796.88,0.0,-0.63134,0.00011,28.78236]
[1776784280352,43.76,75803.02,0.0,-0.63064,0.00011,28.80257]
[1776784283373,43.76,75814.94,0.0,-0.62929,0.00011,28.84133]
[1776784285389,43.76,75822.64,0.0,-0.62842,0.00011,28.86616]
[1776784288411,43.76,75813.84,0.0,-0.62942,0.00011,28.8378]
[1776784291432,43.76,75805.45,0.0,-0.63038,0.00011,28.80763]
[1776784292439,43.76,75818.12,0.0,-0.62894,0.00011,28.84867]
[1776784293446,43.76,75822.4,0.0,-0.62846,0.00011,28.86245]
[1776784297474,43.76,75817.11,0.0,-0.62906,0.00011,28.84544]
[1776784301502,43.76,75810.93,0.0,-0.62975,0.00011,28.82554]
[1776784302509,43.76,75805.73,0.0,-0.63034,0.00011,28.8087]
[1776784303516,43.76,75801.09,0.0,-0.63086,0.00011,28.79363]
[1776784304523,43.76,75791.51,0.0,-0.63194,0.00011,28.76232]
[1776784305530,43.76,75787.21,0.0,-0.63242,0.00011,28.74824]
[1776784309558,43.77,75792.14,0.0,-0.63186,0.00011,28.76467]
[1776784314594,43.77,75792.58,0.0,-0.6318,0.00011,28.76638]
[1776784319628,43.77,75795.82,0.0,-0.63142,0.00011,28.77724]
[1776784321645,43.77,75788.22,0.0,-0.63228,0.00011,28.75241]
[1776784322652,43.77,75778.65,0.0,-0.63335,0.00011,28.7209]
[1776784325672,43.78,75784.83,0.0,-0.63265,0.00011,28.74154]
[1776784327687,43.78,75777.38,0.0,-0.63348,0.00011,28.71706]
[1776784331715,43.78,75782.88,0.0,-0.63285,0.00011,28.73557]
[1776784333729,43.78,75775.69,0.0,-0.63366,0.00011,28.71194]
[1776784336750,43.79,75771.47,0.0,-0.63412,0.00011,28.6982]
[1776784341785,43.79,75783.83,0.0,-0.63273,0.00011,28.7391]
[1776784342792,43.79,75801.71,0.0,-0.63071,0.00011,28.79773]
[1776784343799,43.79,75806.59,0.0,-0.63016,0.00011,28.81364]
[1776784348837,43.79,75801.16,0.0,-0.63076,0.00011,28.79615]
[1776784349844,43.79,75794.66,0.0,-0.6315,0.00011,28.77496]
[1776784354879,43.79,75792.58,0.0,-0.63173,0.00011,28.76533]
[1776784357911,43.79,75805.72,0.0,-0.63025,0.00011,28.80832]
[1776784359925,43.8,75801.08,0.0,-0.63077,0.00011,28.79333]
[1776784361944,43.8,75795.39,0.0,-0.63141,0.00011,28.77481]
[1776784363954,43.8,75790.64,0.0,-0.63194,0.00011,28.75929]
[1776784366975,43.8,75784.21,0.0,-0.63266,0.00011,28.73824]
[1776784372011,43.8,75782.49,0.0,-0.63285,0.00011,28.73279]
[1776784377047,43.8,75784.54,0.0,-0.63261,0.00011,28.73977]
[1776784382082,43.8,75783.96,0.0,-0.63267,0.00011,28.73807]
[1776784387117,43.81,75786.73,0.0,-0.63234,0.00011,28.74743]
[1776784392152,43.81,75782.92,0.0,-0.63277,0.00011,28.73508]
[1776784394165,43.81,75776.36,0.0,-0.6335,0.00011,28.71351]
[1776784398194,43.81,75788.1,0.0,-0.63217,0.00011,28.75244]
[1776784399201,43.81,75801.27,0.0,-0.63068,0.00011,28.79554]
[1776784400208,43.81,75804.21,0.0,-0.63035,0.00011,28.80512]
[1776784405244,43.82,75804.26,0.0,-0.63034,0.00011,28.80538]
[1776784410278,43.82,75807.42,0.0,-0.62998,0.00011,28.81572]
[1776784414306,43.82,75801.0,0.0,-0.63072,0.00011,28.79191]
[1776784416320,43.82,75791.68,0.0,-0.63176,0.00011,28.76155]
[1776784417327,43.82,75786.3,0.0,-0.63237,0.00011,28.74395]
[1776784420347,43.82,75776.68,0.0,-0.63345,0.00011,28.7124]
[1776784425383,43.82,75786.23,0.0,-0.63236,0.00011,28.74417]
[1776784426390,43.82,75786.74,0.0,-0.6323,0.00011,28.74587]
[1776784431425,43.83,75779.83,0.0,-0.63307,0.00011,28.72337]
[1776784433439,43.83,75774.58,0.0,-0.63366,0.00011,28.70602]
[1776784436461,43.83,75770.06,0.0,-0.63417,0.00011,28.69092]
[1776784441496,43.82,75766.92,0.0,-0.63454,0.00011,28.68008]
[1776784445598,43.82,75757.24,0.0,-0.63564,0.00011,28.6474]
[1776784446421,43.82,75757.24,0.0,-0.63564,0.00011,28.6474]
[1776784446534,43.82,75759.89,0.0,-0.63535,0.00011,28.65607]
[1776784448548,43.81,75755.58,0.0,-0.63584,0.00011,28.64144]
[1776784450903,43.81,75763.09,0.0,-0.63501,0.00011,28.66642]
[1776784456604,43.81,75769.87,0.0,-0.63426,0.00011,28.68844]
[1776784461640,43.8,75773.02,0.0,-0.63393,0.00011,28.69837]
[1776784466675,43.79,75799.78,0.0,-0.63093,0.00011,28.78591]
[1776784467682,43.79,75808.57,0.0,-0.62994,0.00011,28.81437]
[1776784470703,43.79,75803.11,0.0,-0.63057,0.00011,28.79645]
[1776784473724,43.79,75797.0,0.0,-0.63127,0.00011,28.77345]
[1776784475738,43.79,75792.51,0.0,-0.63178,0.00011,28.75879]
[1776784477752,43.79,75797.07,0.0,-0.63126,0.00011,28.77381]
[1776784479766,43.79,75791.57,0.0,-0.63188,0.00011,28.75594]
[1776784484805,43.79,75791.67,0.0,-0.63187,0.00011,28.75623]
[1776784489838,43.79,75790.75,0.0,-0.63197,0.00011,28.75315]
[1776784494874,43.79,75785.09,0.0,-0.63261,0.00011,28.73449]
[1776784498902,43.79,75789.96,0.0,-0.63206,0.00011,28.75048]
[1776784502935,43.79,75803.28,0.0,-0.63056,0.00011,28.79413]
[1776784503939,43.79,75809.61,0.0,-0.62984,0.00011,28.81471]
[1776784504641,43.79,75809.61,0.0,-0.62984,0.00011,28.81471]
[1776784504946,43.79,75818.73,0.0,-0.62881,0.00011,28.84418]
[1776784505960,43.79,75835.88,0.0,-0.62687,0.00011,28.89903]
[1776784506966,43.79,75845.88,0.0,-0.62573,0.00011,28.93068]
[1776784512001,43.79,75848.44,0.0,-0.62545,0.00011,28.93854]
[1776784517036,43.79,75850.84,0.0,-0.62519,0.00011,28.94586]
[1776784519052,43.79,75832.6,0.0,-0.62726,0.00011,28.88802]
[1776784520059,43.79,75827.76,0.0,-0.62781,0.00011,28.87256]
[1776784521065,43.79,75832.34,0.0,-0.62729,0.00011,28.88717]
[1776784522073,43.79,75838.02,0.0,-0.62665,0.00011,28.90523]
[1776784523080,43.78,75844.42,0.0,-0.62592,0.00011,28.92548]
[1776784528115,43.78,75845.78,0.0,-0.62578,0.00011,28.92961]
[1776784529122,43.78,75858.69,0.0,-0.62431,0.00011,28.97014]
[1776784530129,43.78,75870.42,0.0,-0.62298,0.00011,29.00663]
[1776784531136,43.78,75872.66,0.0,-0.62274,0.00011,29.01048]
[1776784532143,43.78,75872.47,0.0,-0.62277,0.00011,29.00981]
[1776784535177,43.78,75866.14,0.0,-0.6235,0.00011,28.9899]
[1776784536175,43.78,75860.52,0.0,-0.62414,0.00011,28.9723]
[1776784537513,43.77,75851.52,0.0,-0.62517,0.00011,28.94394]
[1776784541210,43.77,75843.11,0.0,-0.62613,0.00011,28.91727]
[1776784546246,43.77,75840.55,0.0,-0.62642,0.00011,28.90902]
[1776784551281,43.77,75839.45,0.0,-0.62655,0.00011,28.90539]
[1776784553295,43.77,75844.21,0.0,-0.62601,0.00011,28.92042]
[1776784554301,43.77,75848.98,0.0,-0.62548,0.00011,28.93545]
[1776784557323,43.77,75843.94,0.0,-0.62605,0.00011,28.91941]
[1776784558330,43.77,75836.53,0.0,-0.62689,0.00011,28.8959]
[1776784559337,43.76,75832.03,0.0,-0.6274,0.00011,28.88152]
[1776784562358,43.76,75817.99,0.0,-0.62899,0.00011,28.83648]
[1776784564372,43.77,75823.92,0.0,-0.62832,0.00011,28.8556]
[1776784565382,43.77,75835.59,0.0,-0.627,0.00011,28.8929]
[1776784566388,43.77,75843.34,0.0,-0.62612,0.00011,28.91749]
[1776784568402,43.76,75837.78,0.0,-0.62675,0.00011,28.89979]
[1776784571423,43.76,75843.62,0.0,-0.62609,0.00011,28.91826]
[1776784575450,43.76,75850.03,0.0,-0.62537,0.00011,28.93837]
[1776784576458,43.76,75842.35,0.0,-0.62624,0.00011,28.91406]
[1776784579481,43.76,75847.31,0.0,-0.62569,0.00011,28.92967]
[1776784581495,43.76,75841.31,0.0,-0.62637,0.00011,28.91062]
[1776784583509,43.76,75847.66,0.0,-0.62565,0.00011,28.93066]
[1776784585523,43.76,75840.79,0.0,-0.62643,0.00011,28.90886]
[1776784586530,43.76,75833.28,0.0,-0.62728,0.00011,28.88495]
[1776784588544,43.76,75827.71,0.0,-0.62792,0.00011,28.86715]
[1776784593578,43.76,75824.55,0.0,-0.62829,0.00011,28.85402]
[1776784595593,43.76,75807.44,0.0,-0.63022,0.00011,28.79879]
[1776784596600,43.76,75797.79,0.0,-0.63131,0.00011,28.76736]
[1776784597607,43.76,75789.14,0.0,-0.63229,0.00011,28.73897]
[1776784598614,43.76,75781.3,0.0,-0.63318,0.00011,28.71304]
[1776784603649,43.75,75779.92,0.0,-0.63335,0.00011,28.7081]
[1776784608683,43.75,75778.17,0.0,-0.63356,0.00011,28.70192]
[1776784609691,43.75,75790.92,0.0,-0.63212,0.00011,28.74393]
[1776784610698,43.75,75786.88,0.0,-0.63258,0.00011,28.73054]
[1776784612712,43.74,75796.44,0.0,-0.63151,0.00011,28.76176]
[1776784614726,43.74,75790.12,0.0,-0.63222,0.00011,28.74104]
[1776784616740,43.74,75794.65,0.0,-0.63171,0.00011,28.75584]
[1776784621775,43.74,75786.52,0.0,-0.63264,0.00011,28.72888]
[1776784622782,43.74,75781.91,0.0,-0.63317,0.00011,28.71356]
[1776784623789,43.74,75777.24,0.0,-0.6337,0.00011,28.69801]
[1776784625803,43.74,75771.96,0.0,-0.6343,0.00011,28.68032]
[1776784631846,43.73,75779.62,0.0,-0.63345,0.00011,28.70538]
[1776784636881,43.73,75780.81,0.0,-0.63333,0.00011,28.70894]
[1776784639917,43.73,75792.09,0.0,-0.63206,0.00011,28.74599]
[1776784640924,43.73,75797.76,0.0,-0.63142,0.00011,28.76449]
[1776784645959,43.72,75796.38,0.0,-0.63158,0.00011,28.75986]
[1776784647973,43.72,75792.09,0.0,-0.63207,0.00011,28.74568]
[1776784649987,43.72,75800.55,0.0,-0.63112,0.00011,28.77333]
[1776784652001,43.72,75804.92,0.0,-0.63064,0.00011,28.78442]
[1776784657036,43.72,75802.55,0.0,-0.63091,0.00011,28.77673]
[1776784660057,43.72,75810.44,0.0,-0.63001,0.00011,28.80245]
[1776784662072,43.72,75825.05,0.0,-0.62836,0.00011,28.84962]
[1776784663083,43.72,75846.58,0.0,-0.62592,0.00011,28.91828]
[1776784664090,43.72,75855.43,0.0,-0.62491,0.00011,28.94616]
[1776784665097,43.72,75849.48,0.0,-0.62559,0.00011,28.92737]
[1776784669125,43.72,75838.57,0.0,-0.62684,0.00011,28.89263]
[1776784670132,43.72,75832.38,0.0,-0.62754,0.00011,28.87287]
[1776784675166,43.72,75829.96,0.0,-0.62781,0.00011,28.86513]
[1776784677181,43.72,75840.2,0.0,-0.62665,0.00011,28.8978]
[1776784678188,43.72,75848.47,0.0,-0.62571,0.00011,28.924]
[1776784679195,43.72,75863.27,0.0,-0.62403,0.00011,28.97048]
[1776784680044,43.72,75863.27,0.0,-0.62403,0.00011,28.97048]
[1776784680190,43.72,75863.27,0.0,-0.62403,0.00011,28.97048]
[1776784680202,43.72,75876.14,0.0,-0.62257,0.00011,29.01046]
[1776784680366,43.72,75876.14,0.0,-0.62257,0.00011,29.01046]
[1776784681210,43.72,75880.99,0.0,-0.62202,0.00011,29.02536]
[1776784683224,43.71,75872.34,0.0,-0.62301,0.00011,28.99841]
[1776784686245,43.71,75863.61,0.0,-0.62402,0.00011,28.97099]
[1776784689266,43.71,75875.18,0.0,-0.62271,0.00011,29.00682]
[1776784691280,43.71,75881.81,0.0,-0.62196,0.00011,29.02718]
[1776784693201,43.7,75881.59,0.0,-0.62199,0.00011,29.02642]
[1776784694301,43.7,75890.37,0.0,-0.62099,0.00011,29.05324]
[1776784697321,43.7,75895.12,0.0,-0.62047,0.00011,29.06747]
[1776784698584,43.7,75894.94,0.0,-0.62049,0.00011,29.06681]
[1776784698627,43.7,75894.94,0.0,-0.62049,0.00011,29.06681]
[1776784699077,43.7,75894.94,0.0,-0.62049,0.00011,29.06681]
[1776784699086,43.7,75894.94,0.0,-0.6205,0.00011,29.06671]
[1776784699604,43.7,75894.94,0.0,-0.6205,0.00011,29.06671]
[1776784699759,43.7,75894.94,0.0,-0.6205,0.00011,29.06671]
[1776784699933,43.69,75913.62,0.0,-0.61836,0.00011,29.12335]
[1776784701233,43.69,75913.62,0.0,-0.61836,0.00011,29.12335]
[1776784701312,43.7,75924.85,0.0,-0.61708,0.00011,29.15706]
[1776784701409,43.7,75924.85,0.0,-0.61708,0.00011,29.15706]
[1776784702074,43.7,75924.85,0.0,-0.61708,0.00011,29.15706]
[1776784702331,43.7,75930.16,0.0,-0.61647,0.00011,29.1729]
[1776784702509,43.7,75930.16,0.0,-0.61647,0.00011,29.1729]
[1776784702562,43.7,75924.07,0.0,-0.61716,0.00011,29.15486]
[1776784705022,43.7,75922.39,0.0,-0.61735,0.00011,29.14983]
[1776784709460,43.71,75923.41,0.0,-0.61719,0.00011,29.15387]
[1776784709550,43.71,75934.17,0.0,-0.61596,0.00011,29.18589]
[1776784711268,43.71,75934.17,0.0,-0.61596,0.00011,29.18589]
[1776784713067,43.71,75937.54,0.0,-0.61559,0.00011,29.19284]
[1776784713077,43.71,75937.54,0.0,-0.61559,0.00011,29.19284]
[1776784713283,43.71,75937.54,0.0,-0.61559,0.00011,29.19284]
[1776784713436,43.71,75925.54,0.0,-0.61696,0.00011,29.1572]
[1776784715347,43.71,75918.73,0.0,-0.61774,0.00011,29.13688]
[1776784715450,43.71,75913.14,0.0,-0.61838,0.00011,29.12008]
[1776784716830,43.71,75913.06,0.0,-0.61839,0.00011,29.11983]
[1776784717463,43.71,75905.36,0.0,-0.61927,0.00011,29.09652]
[1776784720486,43.71,75900.74,0.0,-0.6198,0.00011,29.08241]
[1776784725553,43.7,75898.14,0.0,-0.62012,0.00011,29.07403]
[1776784725634,43.7,75902.61,0.0,-0.61961,0.00011,29.08751]
[1776784726532,43.7,75927.21,0.0,-0.6168,0.00011,29.16147]
[1776784727539,43.7,75927.64,0.0,-0.61675,0.00011,29.16277]
[1776784728648,43.7,75927.64,0.0,-0.61675,0.00011,29.16277]
[1776784728776,43.7,75929.07,0.0,-0.61659,0.00011,29.16704]
[1776784729455,43.7,75929.07,0.0,-0.61659,0.00011,29.16704]
[1776784729894,43.7,75929.07,0.0,-0.61659,0.00011,29.16704]
[1776784729935,43.7,75966.89,0.0,-0.61226,0.00011,29.27786]
[1776784730837,43.7,75966.89,0.0,-0.61226,0.00011,29.27786]
[1776784731060,43.7,75966.89,0.0,-0.61226,0.00011,29.27786]
[1776784731287,43.7,75966.89,0.0,-0.61226,0.00011,29.27786]
[1776784731161,43.7,75965.85,0.0,-0.61238,0.00011,29.27481]
[1776784731776,43.7,75965.85,0.0,-0.61238,0.00011,29.27481]
[1776784733020,43.7,75965.1,0.0,-0.61247,0.00011,29.27259]
[1776784738626,43.69,75970.37,0.0,-0.61188,0.00011,29.28741]
[1776784743661,43.67,75976.39,0.0,-0.61127,0.00011,29.303]
[1776784747689,43.63,75971.4,0.0,-0.61196,0.00011,29.28619]
[1776784748780,43.62,75966.33,0.0,-0.61256,0.00011,29.27104]
[1776784749703,43.61,75961.62,0.0,-0.61312,0.00011,29.25695]
[1776784752753,43.6,75961.37,0.0,-0.61318,0.00011,29.25557]
[1776784753989,43.59,75948.98,0.0,-0.61463,0.00011,29.2187]
[1776784754737,43.59,75947.62,0.0,-0.61479,0.00011,29.21461]
[1776784757615,43.59,75947.23,0.0,-0.61484,0.00011,29.21337]
[1776784758040,43.59,75947.23,0.0,-0.61484,0.00011,29.21337]
[1776784758766,43.59,75961.43,0.0,-0.61322,0.00011,29.25479]
[1776784759501,43.59,75961.43,0.0,-0.61322,0.00011,29.25479]
[1776784759773,43.59,75967.41,0.0,-0.61253,0.00011,29.27213]
[1776784761787,43.58,75973.03,0.0,-0.61191,0.00012,29.28793]
[1776784762794,43.57,75968.2,0.0,-0.61248,0.00011,29.27353]
[1776784765859,43.57,75973.59,0.0,-0.61187,0.00012,29.28901]
[1776784771857,43.55,75978.89,0.0,-0.61134,0.00012,29.29973]
[1776784772850,43.55,75978.89,0.0,-0.61134,0.00012,29.29973]
[1776784773241,43.55,75978.89,0.0,-0.61134,0.00012,29.29973]
[1776784773261,43.55,75990.62,0.0,-0.60999,0.00012,29.33324]
[1776784773737,43.55,75990.62,0.0,-0.60999,0.00012,29.33324]
[1776784773920,43.55,75990.62,0.0,-0.60999,0.00012,29.33324]
[1776784773961,43.54,76000.84,0.0,-0.60881,0.00012,29.36214]
[1776784775178,43.54,76000.84,0.0,-0.60881,0.00012,29.36214]
[1776784775579,43.54,76000.85,0.0,-0.60882,0.00012,29.36209]
[1776784775704,43.54,76000.85,0.0,-0.60882,0.00012,29.36209]
[1776784775894,43.54,76000.85,0.0,-0.60882,0.00012,29.36209]
[1776784776211,43.54,76000.85,0.0,-0.60882,0.00012,29.36209]
[1776784776227,43.53,75989.34,0.0,-0.61018,0.00012,29.32863]
[1776784777066,43.53,75989.34,0.0,-0.61018,0.00012,29.32863]
[1776784777167,43.53,75972.21,0.0,-0.61216,0.00012,29.27937]
[1776784777665,43.53,75972.21,0.0,-0.61216,0.00012,29.27937]
[1776784777909,43.53,75984.38,0.0,-0.61076,0.00012,29.31436]
[1776784778916,43.53,75993.25,0.0,-0.60974,0.00012,29.33962]
[1776784780111,43.53,75993.25,0.0,-0.60974,0.00012,29.33962]
[1776784782944,43.52,75986.36,0.0,-0.61054,0.00012,29.31971]
[1776784784404,43.52,75986.36,0.0,-0.61054,0.00012,29.31971]
[1776784788363,43.5,75987.86,0.0,-0.61042,0.00012,29.32286]
[1776784794022,43.5,75989.19,0.0,-0.61029,0.00012,29.32626]
[1776784796036,43.5,75983.99,0.0,-0.61089,0.00012,29.31126]
[1776784798049,43.49,75989.45,0.0,-0.61027,0.00012,29.32679]
[1776784800064,43.49,75997.16,0.0,-0.60939,0.00012,29.34862]
[1776784801071,43.49,75992.03,0.0,-0.60998,0.00012,29.33396]
[1776784806107,43.49,75988.91,0.0,-0.61035,0.00012,29.32476]
[1776784811141,43.48,75981.17,0.0,-0.61126,0.00012,29.30229]
[1776784811510,43.48,75981.17,0.0,-0.61126,0.00012,29.30229]
[1776784811586,43.48,75981.17,0.0,-0.61126,0.00012,29.30229]
[1776784812148,43.48,75973.23,0.0,-0.61218,0.00012,29.27933]
[1776784813177,43.48,75960.96,0.0,-0.61359,0.00012,29.24358]
[1776784813749,43.48,75960.96,0.0,-0.61359,0.00012,29.24358]
[1776784813975,43.48,75960.96,0.0,-0.61359,0.00012,29.24358]
[1776784814376,43.48,75960.96,0.0,-0.61359,0.00012,29.24358]
[1776784814446,43.48,75948.18,0.0,-0.61506,0.00012,29.20598]
[1776784815178,43.48,75947.84,0.0,-0.6151,0.00012,29.20499]
[1776784820216,43.48,75961.55,0.0,-0.61352,0.00012,29.24537]
[1776784822230,43.48,75955.01,0.0,-0.61428,0.00012,29.22618]
[1776784827269,43.48,75959.48,0.0,-0.61376,0.00012,29.23933]
[1776784831297,43.48,75948.24,0.0,-0.61507,0.00012,29.20322]
[1776784833311,43.48,75939.76,0.0,-0.61604,0.00011,29.17808]
[1776784835224,43.48,75936.86,0.0,-0.61637,0.00011,29.16946]
[1776784838546,43.48,75933.97,0.0,-0.6167,0.00011,29.16087]
[1776784838724,43.48,75933.97,0.0,-0.6167,0.00011,29.16087]
[1776784838831,43.48,75933.97,0.0,-0.6167,0.00011,29.16087]
[1776784839353,43.48,75919.56,0.0,-0.61836,0.00011,29.11757]
[1776784840360,43.48,75909.39,0.0,-0.61953,0.00011,29.08658]
[1776784842374,43.48,75901.48,0.0,-0.62044,0.00011,29.06221]
[1776784844566,43.48,75900.14,0.0,-0.6206,0.00011,29.05793]
[1776784844997,43.48,75900.14,0.0,-0.6206,0.00011,29.05793]
[1776784845004,43.48,75900.14,0.0,-0.6206,0.00011,29.05793]
[1776784845399,43.48,75899.0,0.0,-0.62074,0.00011,29.05435]
[1776784846406,43.48,75904.4,0.0,-0.62012,0.00011,29.07084]
[1776784851441,43.47,75907.96,0.0,-0.61973,0.00011,29.08131]
[1776784853456,43.47,75903.1,0.0,-0.6203,0.00011,29.06626]
[1776784858490,43.46,75900.56,0.0,-0.62061,0.00011,29.05805]
[1776784860508,43.46,75895.91,0.0,-0.62115,0.00011,29.04359]
[1776784863529,43.46,75901.68,0.0,-0.62049,0.00011,29.06114]
[1776784869391,43.45,75903.54,0.0,-0.62029,0.00011,29.06653]
[1776784869668,43.45,75902.46,0.0,-0.62042,0.00011,29.06306]
[1776784870345,43.45,75902.46,0.0,-0.62042,0.00011,29.06306]
[1776784870410,43.45,75894.0,0.0,-0.6214,0.00011,29.03694]
[1776784870584,43.45,75888.84,0.0,-0.62199,0.00011,29.02097]
[1776784871532,43.45,75888.84,0.0,-0.62199,0.00011,29.02097]
[1776784872245,43.45,75888.84,0.0,-0.62199,0.00011,29.02097]
[1776784872365,43.45,75888.84,0.0,-0.62199,0.00011,29.02097]
[1776784872395,43.45,75892.32,0.0,-0.62159,0.00011,29.03163]
[1776784876185,43.45,75890.98,0.0,-0.62175,0.00011,29.02737]
[1776784877217,43.44,75887.89,0.0,-0.62211,0.00011,29.01768]
[1776784878515,43.44,75888.11,0.0,-0.62209,0.00011,29.01831]
[1776784879648,43.44,75898.89,0.0,-0.62086,0.00011,29.05153]
[1776784880655,43.44,75905.6,0.0,-0.62009,0.00011,29.072]
[1776784883706,43.44,75907.54,0.0,-0.61988,0.00011,29.07777]
[1776784884501,43.44,75907.54,0.0,-0.61988,0.00011,29.07777]
[1776784884517,43.44,75899.02,0.0,-0.62086,0.00011,29.05155]
[1776784884686,43.44,75893.2,0.0,-0.62153,0.00011,29.03352]
[1776784886698,43.43,75900.74,0.0,-0.62067,0.00011,29.05671]
[1776784887705,43.43,75909.32,0.0,-0.61969,0.00011,29.08287]
[1776784891734,43.43,75902.22,0.0,-0.62053,0.00011,29.05775]
[1776784892741,43.43,75894.9,0.0,-0.62137,0.00011,29.03512]
[1776784894858,43.43,75890.99,0.0,-0.62182,0.00011,29.02296]
[1776784894960,43.43,75885.38,0.0,-0.62247,0.00011,29.00548]
[1776784895658,43.43,75885.38,0.0,-0.62247,0.00011,29.00548]
[1776784897200,43.42,75884.75,0.0,-0.62254,0.00011,29.00347]
[1776784897776,43.42,75877.37,0.0,-0.62339,0.00011,28.98034]
[1776784899790,43.42,75873.48,0.0,-0.62384,0.00011,28.96808]
[1776784902041,43.42,75870.93,0.0,-0.62413,0.00011,28.96004]
[1776784902382,43.42,75870.93,0.0,-0.62413,0.00011,28.96004]
[1776784902753,43.42,75870.09,0.0,-0.62423,0.00011,28.95738]
[1776784902998,43.42,75870.09,0.0,-0.62423,0.00011,28.95738]
[1776784903004,43.42,75880.27,0.0,-0.62307,0.00011,28.98929]
[1776784905435,43.42,75877.58,0.0,-0.62338,0.00011,28.9808]
[1776784907846,43.42,75883.85,0.0,-0.62266,0.00011,29.00029]
[1776784911874,43.42,75888.67,0.0,-0.62212,0.00011,29.01513]
[1776784912664,43.42,75888.67,0.0,-0.62212,0.00011,29.01513]
[1776784912885,43.42,75896.13,0.0,-0.62126,0.00011,29.03818]
[1776784913891,43.42,75908.63,0.0,-0.61983,0.00011,29.07654]
[1776784914898,43.42,75906.05,0.0,-0.62013,0.00011,29.06856]
[1776784919933,43.41,75906.69,0.0,-0.62007,0.00011,29.07014]
[1776784921162,43.41,75906.69,0.0,-0.62007,0.00011,29.07014]
[1776784921317,43.41,75906.69,0.0,-0.62007,0.00011,29.07014]
[1776784921419,43.41,75912.42,0.0,-0.61942,0.00011,29.08758]
[1776784921948,43.41,75924.01,0.0,-0.61809,0.00012,29.12269]
[1776784923963,43.4,75915.25,0.0,-0.61911,0.00011,29.0959]
[1776784928999,43.4,75914.79,0.0,-0.61918,0.00011,29.09403]
[1776784933430,43.39,75914.47,0.0,-0.61923,0.00011,29.09277]
[1776784933435,43.39,75913.54,0.0,-0.61934,0.00011,29.08985]
[1776784933642,43.39,75913.54,0.0,-0.61934,0.00011,29.08985]
[1776784934292,43.39,75923.22,0.0,-0.61823,0.00012,29.11919]
[1776784935041,43.39,75929.56,0.0,-0.6175,0.00012,29.13824]
[1776784935675,43.39,75929.56,0.0,-0.6175,0.00012,29.13824]
[1776784935738,43.39,75929.56,0.0,-0.6175,0.00012,29.13824]
[1776784935803,43.39,75929.56,0.0,-0.6175,0.00012,29.13824]
[1776784936048,43.39,75927.27,0.0,-0.61777,0.00012,29.13123]
[1776784938062,43.39,75918.83,0.0,-0.61875,0.00012,29.10546]
[1776784939069,43.38,75909.71,0.0,-0.61981,0.00011,29.07755]
[1776784940078,43.38,75899.31,0.0,-0.621,0.00011,29.04552]
[1776784941568,43.38,75899.31,0.0,-0.621,0.00011,29.04552]
[1776784941572,43.38,75884.97,0.0,-0.62265,0.00011,29.00097]
[1776784942092,43.38,75883.81,0.0,-0.62279,0.00011,28.99732]
[1776784945113,43.38,75876.48,0.0,-0.62363,0.00011,28.97428]
[1776784949141,43.38,75869.72,0.0,-0.62441,0.00011,28.95294]
[1776784950497,43.38,75869.72,0.0,-0.62441,0.00011,28.95294]
[1776784950591,43.38,75865.02,0.0,-0.62495,0.00011,28.93808]
[1776784953169,43.38,75860.37,0.0,-0.62549,0.00011,28.92031]
[1776784953656,43.38,75860.37,0.0,-0.62549,0.00011,28.92031]
[1776784954089,43.38,75860.37,0.0,-0.62549,0.00011,28.92031]
[1776784954150,43.38,75860.37,0.0,-0.62549,0.00011,28.92031]
[1776784954558,43.38,75860.37,0.0,-0.62549,0.00011,28.92031]
[1776784954596,43.38,75874.98,0.0,-0.62382,0.00011,28.96648]
[1776784954688,43.38,75874.98,0.0,-0.62382,0.00011,28.96648]
[1776784954878,43.38,75874.98,0.0,-0.62382,0.00011,28.96648]
[1776784955092,43.38,75874.98,0.0,-0.62382,0.00011,28.96648]
[1776784955469,43.38,75874.98,0.0,-0.62382,0.00011,28.96648]
[1776784955530,43.38,75893.93,0.0,-0.62165,0.00011,29.02559]
[1776784956190,43.38,75893.44,0.0,-0.6217,0.00011,29.02401]
[1776784959126,43.38,75897.56,0.0,-0.62124,0.00011,29.03665]
[1776784959308,43.38,75897.56,0.0,-0.62124,0.00011,29.03665]
[1776784959382,43.38,75897.56,0.0,-0.62124,0.00011,29.03665]
[1776784959469,43.38,75906.37,0.0,-0.62023,0.00011,29.06372]
[1776784962232,43.37,75911.68,0.0,-0.61963,0.00012,29.07974]
[1776784963140,43.37,75911.68,0.0,-0.61963,0.00012,29.07974]
[1776784963405,43.37,75911.68,0.0,-0.61963,0.00012,29.07974]
[1776784963543,43.37,75911.68,0.0,-0.61963,0.00012,29.07974]
[1776784963598,43.37,75911.68,0.0,-0.61963,0.00012,29.07974]
[1776784963614,43.37,75924.24,0.0,-0.61818,0.00012,29.11786]
[1776784963945,43.37,75924.24,0.0,-0.61818,0.00012,29.11786]
[1776784964261,43.37,75924.24,0.0,-0.61818,0.00012,29.11786]
[1776784964362,43.37,75944.4,0.0,-0.61586,0.00012,29.17847]
[1776784965367,43.37,75957.27,0.0,-0.61437,0.00012,29.21665]
[1776784965788,43.37,75957.27,0.0,-0.61437,0.00012,29.21665]
[1776784966130,43.37,75957.27,0.0,-0.61437,0.00012,29.21665]
[1776784966268,43.37,75953.22,0.0,-0.61484,0.00012,29.2047]
[1776784967275,43.37,75948.61,0.0,-0.61537,0.00012,29.19105]
[1776784972310,43.37,75944.64,0.0,-0.61582,0.00012,29.17934]
[1776784972861,43.37,75944.64,0.0,-0.61582,0.00012,29.17934]
[1776784973317,43.37,75939.84,0.0,-0.61638,0.00012,29.16498]
[1776784976337,43.37,75935.37,0.0,-0.6169,0.00012,29.15152]
[1776784978805,43.37,75931.6,0.0,-0.61733,0.00012,29.14016]
[1776784978827,43.37,75931.6,0.0,-0.61733,0.00012,29.14016]
[1776784979000,43.37,75931.6,0.0,-0.61733,0.00012,29.14016]
[1776784979359,43.37,75917.23,0.0,-0.61899,0.00012,29.09666]
[1776784980365,43.37,75917.53,0.0,-0.61896,0.00012,29.09747]
[1776784985401,43.36,75911.58,0.0,-0.61966,0.00012,29.07884]
[1776784989429,43.36,75906.97,0.0,-0.62021,0.00012,29.06438]
[1776784994470,43.35,75905.69,0.0,-0.62037,0.00012,29.06005]
[1776784999431,43.35,75904.71,0.0,-0.6205,0.00012,29.05672]
[1776784999508,43.35,75904.71,0.0,-0.6205,0.00012,29.05672]
[1776784999524,43.35,75893.23,0.0,-0.62182,0.00011,29.02118]
[1776785000512,43.35,75879.19,0.0,-0.62344,0.00011,28.97731]
[1776785001519,43.35,75871.38,0.0,-0.62433,0.00011,28.95272]
[1776785003533,43.35,75864.39,0.0,-0.62514,0.00011,28.93058]
[1776785005547,43.35,75858.83,0.0,-0.62577,0.00011,28.91291]
[1776785006737,43.35,75855.42,0.0,-0.62616,0.00011,28.90205]
[1776785010611,43.35,75832.22,0.0,-0.62881,0.00011,28.82747]
[1776785012600,43.35,75827.64,0.0,-0.62935,0.00011,28.8095]
[1776785016625,43.35,75822.31,0.0,-0.62996,0.00011,28.79217]
[1776785021660,43.35,75821.21,0.0,-0.63009,0.00011,28.78841]
[1776785026695,43.34,75819.22,0.0,-0.63034,0.00011,28.78138]
[1776785030723,43.34,75824.66,0.0,-0.62973,0.00011,28.7987]
[1776785035758,43.33,75826.18,0.0,-0.62958,0.00011,28.80325]
[1776785041339,43.33,75826.06,0.0,-0.6296,0.00011,28.80252]
[1776785041365,43.32,75820.03,0.0,-0.6303,0.00011,28.78258]
[1776785041801,43.32,75804.9,0.0,-0.63203,0.00011,28.73272]
[1776785042808,43.32,75796.66,0.0,-0.63297,0.00011,28.70522]
[1776785044724,43.32,75793.86,0.0,-0.6333,0.00011,28.69571]
[1776785045829,43.32,75787.35,0.0,-0.63405,0.00011,28.6738]
[1776785048850,43.32,75778.41,0.0,-0.63507,0.00011,28.64354]
[1776785050864,43.32,75773.65,0.0,-0.63562,0.00011,28.62742]
[1776785055906,43.31,75769.01,0.0,-0.63615,0.00011,28.61152]
[1776785056778,43.31,75769.01,0.0,-0.63615,0.00011,28.61152]
[1776785059934,43.31,75781.8,0.0,-0.6347,0.00011,28.65469]
[1776785062065,43.31,75782.99,0.0,-0.63456,0.00011,28.65864]
[1776785062105,43.31,75794.85,0.0,-0.63321,0.00011,28.69833]
[1776785062962,43.31,75787.95,0.0,-0.634,0.00011,28.67518]
[1776785063969,43.31,75774.09,0.0,-0.63558,0.00011,28.62842]
[1776785064975,43.31,75771.32,0.0,-0.6359,0.00011,28.619]
[1776785066990,43.31,75764.77,0.0,-0.63665,0.00011,28.5967]
[1776785072027,43.31,75763.94,0.0,-0.63676,0.00011,28.59076]
[1776785075053,43.31,75768.27,0.0,-0.63627,0.00011,28.60546]
[1776785076060,43.31,75777.17,0.0,-0.63525,0.00011,28.6356]
[1776785078074,43.31,75771.14,0.0,-0.63594,0.00011,28.6151]
[1776785083109,43.31,75768.18,0.0,-0.63629,0.00011,28.60492]
[1776785088144,43.31,75766.24,0.0,-0.63651,0.00011,28.59822]
[1776785091167,43.3,75771.55,0.0,-0.63591,0.00011,28.6162]
[1776785092173,43.3,75771.55,0.0,-0.63591,0.00011,28.6162]
[1776785092174,43.3,75783.61,0.0,-0.63454,0.00011,28.65692]
[1776785092836,43.3,75783.61,0.0,-0.63454,0.00011,28.65692]
[1776785093181,43.3,75785.76,0.0,-0.63429,0.00011,28.66409]
[1776785094188,43.3,75781.46,0.0,-0.63478,0.00011,28.64957]
[1776785096202,43.3,75776.38,0.0,-0.63537,0.00011,28.63233]
[1776785099223,43.3,75783.34,0.0,-0.63458,0.00011,28.65569]
[1776785101237,43.3,75779.09,0.0,-0.63507,0.00011,28.64125]
[1776785102244,43.3,75766.78,0.0,-0.63647,0.00011,28.59949]
[1776785103251,43.3,75765.02,0.0,-0.63667,0.00011,28.59348]
[1776785104586,43.3,75765.02,0.0,-0.63667,0.00011,28.59348]
[1776785104729,43.3,75760.06,0.0,-0.63724,0.00011,28.57654]
[1776785105264,43.3,75769.94,0.0,-0.63611,0.00011,28.6102]
[1776785106680,43.3,75769.94,0.0,-0.63611,0.00011,28.6102]
[1776785106756,43.3,75776.98,0.0,-0.63531,0.00011,28.63403]
[1776785106884,43.3,75776.98,0.0,-0.63531,0.00011,28.63403]
[1776785107285,43.3,75772.84,0.0,-0.63578,0.00011,28.61998]
[1776785111352,43.3,75775.19,0.0,-0.63552,0.00011,28.62784]
[1776785111938,43.3,75776.93,0.0,-0.63532,0.00011,28.63369]
[1776785113774,43.3,75773.2,0.0,-0.63575,0.00011,28.62103]
[1776785114194,43.3,75771.88,0.0,-0.6359,0.00011,28.61652]
[1776785118942,43.29,75770.1,0.0,-0.63611,0.00011,28.61035]
[1776785119370,43.29,75764.57,0.0,-0.63674,0.00011,28.59151]
[1776785120984,43.29,75764.62,0.0,-0.63673,0.00011,28.59167]
[1776785121334,43.29,75764.62,0.0,-0.63673,0.00011,28.59167]
[1776785121389,43.29,75759.34,0.0,-0.63733,0.00011,28.57363]
[1776785124410,43.29,75743.38,0.0,-0.63915,0.00011,28.51876]
[1776785125417,43.29,75744.94,0.0,-0.63897,0.00011,28.5242]
[1776785126424,43.29,75749.28,0.0,-0.63847,0.00011,28.5392]
[1776785128347,43.3,75750.82,0.0,-0.6383,0.00011,28.54453]
[1776785128438,43.3,75746.28,0.0,-0.63881,0.00011,28.52891]
[1776785129163,43.3,75746.28,0.0,-0.63881,0.00011,28.52891]
[1776785129228,43.3,75746.28,0.0,-0.63881,0.00011,28.52891]
[1776785129445,43.3,75744.99,0.0,-0.63896,0.00011,28.5245]
[1776785133473,43.3,75755.7,0.0,-0.63775,0.00011,28.55843]
[1776785134480,43.3,75750.93,0.0,-0.63829,0.00011,28.54207]
[1776785139515,43.3,75745.58,0.0,-0.63889,0.00011,28.52379]
[1776785142536,43.3,75756.19,0.0,-0.63768,0.00011,28.5604]
[1776785144550,43.3,75749.9,0.0,-0.6384,0.00011,28.53883]
[1776785148578,43.3,75745.09,0.0,-0.63894,0.00011,28.52239]
[1776785151599,43.3,75755.23,0.0,-0.63778,0.00011,28.55739]
[1776785152606,43.3,75750.78,0.0,-0.63829,0.00011,28.54213]
[1776785157642,43.31,75756.32,0.0,-0.63765,0.00011,28.56127]
[1776785160663,43.31,75752.06,0.0,-0.63813,0.00011,28.5467]
[1776785161670,43.31,75738.16,0.0,-0.63971,0.00011,28.49875]
[1776785162677,43.31,75734.35,0.0,-0.64014,0.00011,28.48558]
[1776785166705,43.31,75730.0,0.0,-0.64063,0.00011,28.47072]
[1776785170741,43.31,75719.28,0.0,-0.64183,0.00011,28.43346]
[1776785171748,43.31,75718.64,0.0,-0.6419,0.00011,28.43139]
[1776785176782,43.32,75716.45,0.0,-0.64214,0.00011,28.42392]
[1776785179084,43.32,75714.72,0.0,-0.64233,0.00011,28.41784]
[1776785179652,43.32,75714.72,0.0,-0.64233,0.00011,28.41784]
[1776785179804,43.32,75689.72,0.0,-0.64516,0.00011,28.32921]
[1776785180898,43.32,75689.72,0.0,-0.64516,0.00011,28.32921]
[1776785180811,43.31,75669.79,0.0,-0.64744,0.00011,28.25665]
[1776785180954,43.31,75669.79,0.0,-0.64744,0.00011,28.25665]
[1776785181923,43.31,75669.79,0.0,-0.64744,0.00011,28.25665]
[1776785181820,43.31,75663.22,0.0,-0.64818,0.00011,28.23279]
[1776785182006,43.31,75663.22,0.0,-0.64818,0.00011,28.23279]
[1776785182826,43.31,75653.28,0.0,-0.6493,0.00011,28.19655]
[1776785187861,43.31,75653.22,0.0,-0.64931,0.00011,28.19633]
[1776785190261,43.31,75654.97,0.0,-0.64911,0.00011,28.20273]
[1776785190308,43.31,75654.97,0.0,-0.64911,0.00011,28.20273]
[1776785190882,43.31,75653.22,0.0,-0.64931,0.00011,28.19634]
[1776785193903,43.31,75661.02,0.0,-0.64844,0.00011,28.2217]
[1776785197850,43.31,75662.61,0.0,-0.64827,0.00011,28.22742]
[1776785198134,43.31,75665.82,0.0,-0.64791,0.00011,28.23905]
[1776785198845,43.31,75665.82,0.0,-0.64791,0.00011,28.23905]
[1776785198856,43.31,75670.33,0.0,-0.6474,0.00011,28.25536]
[1776785199919,43.31,75670.33,0.0,-0.6474,0.00011,28.25536]
[1776785200656,43.31,75671.6,0.0,-0.64726,0.00011,28.25992]
[1776785202978,43.3,75655.47,0.0,-0.64908,0.00011,28.20118]
[1776785204992,43.3,75664.24,0.0,-0.64809,0.00011,28.23308]
[1776785210027,43.3,75661.95,0.0,-0.64835,0.00011,28.22468]
[1776785215062,43.3,75664.23,0.0,-0.6481,0.00011,28.23287]
[1776785216069,43.3,75673.46,0.0,-0.64706,0.00011,28.26628]
[1776785218083,43.3,75675.36,0.0,-0.64685,0.00011,28.27306]
[1776785222112,43.3,75671.31,0.0,-0.64731,0.00011,28.25821]
[1776785223119,43.3,75660.57,0.0,-0.64852,0.00011,28.2192]
[1776785224126,43.3,75654.03,0.0,-0.64926,0.00011,28.1953]
[1776785226140,43.3,75648.1,0.0,-0.64993,0.00011,28.17359]
[1776785228239,43.3,75645.53,0.0,-0.65022,0.00011,28.16417]
[1776785228275,43.3,75640.02,0.0,-0.65084,0.00011,28.14392]
[1776785229162,43.3,75631.64,0.0,-0.65178,0.00011,28.11304]
[1776785231439,43.3,75628.08,0.0,-0.65217,0.00011,28.09991]
[1776785231524,43.3,75624.15,0.0,-0.65261,0.00011,28.08539]
[1776785233190,43.3,75616.35,0.0,-0.65348,0.00011,28.0565]
[1776785235204,43.3,75622.5,0.0,-0.65278,0.00011,28.07964]
[1776785236814,43.3,75622.5,0.0,-0.65278,0.00011,28.07964]
[1776785236893,43.3,75627.18,0.0,-0.65226,0.00011,28.09712]
[1776785237221,43.31,75635.37,0.0,-0.65133,0.00011,28.12752]
[1776785238230,43.31,75654.44,0.0,-0.64919,0.00011,28.19757]
[1776785239953,43.31,75662.16,0.0,-0.64832,0.00011,28.22575]
[1776785239986,43.31,75662.16,0.0,-0.64832,0.00011,28.22575]
[1776785241738,43.31,75667.96,0.0,-0.64767,0.00011,28.24675]
[1776785242731,43.31,75667.96,0.0,-0.64767,0.00011,28.24675]
[1776785248300,43.29,75665.55,0.0,-0.64798,0.00011,28.23666]
[1776785251805,43.29,75663.44,0.0,-0.64822,0.00011,28.22894]
[1776785252265,43.29,75662.01,0.0,-0.6484,0.00011,28.22063]
[1776785252612,43.29,75662.01,0.0,-0.6484,0.00011,28.22063]
[1776785252714,43.29,75664.07,0.0,-0.64817,0.00011,28.2281]
[1776785258372,43.29,75663.67,0.0,-0.64822,0.00011,28.22654]
[1776785262400,43.29,75671.34,0.0,-0.64736,0.00011,28.25426]
[1776785264414,43.29,75680.26,0.0,-0.64635,0.00011,28.28636]
[1776785269448,43.29,75684.61,0.0,-0.64587,0.00011,28.30165]
[1776785271463,43.28,75679.01,0.0,-0.64651,0.00011,28.28138]
[1776785275491,43.28,75690.03,0.0,-0.64528,0.00011,28.32071]
[1776785276075,43.28,75690.03,0.0,-0.64528,0.00011,28.32071]
[1776785276113,43.28,75690.03,0.0,-0.64528,0.00011,28.32071]
[1776785276127,43.28,75690.03,0.0,-0.64528,0.00011,28.32071]
[1776785276498,43.28,75695.59,0.0,-0.64465,0.00011,28.34049]
[1776785278382,43.28,75695.46,0.0,-0.64467,0.00011,28.33993]
[1776785278512,43.28,75700.0,0.0,-0.64416,0.00011,28.356]
[1776785279955,43.28,75700.0,0.0,-0.64416,0.00011,28.356]
[1776785280306,43.28,75701.8,0.0,-0.64396,0.00011,28.36229]
[1776785281534,43.28,75713.95,0.0,-0.64259,0.00011,28.4052]
[1776785282541,43.28,75707.51,0.0,-0.64331,0.00011,28.38245]
[1776785287576,43.28,75706.01,0.0,-0.64348,0.00011,28.37721]
[1776785292611,43.28,75714.46,0.0,-0.64252,0.00011,28.4071]
[1776785297650,43.28,75717.63,0.0,-0.64217,0.00011,28.41822]
[1776785301674,43.28,75730.02,0.0,-0.64076,0.00011,28.46156]
[1776785302681,43.28,75737.09,0.0,-0.63996,0.00011,28.48626]
[1776785305702,43.28,75742.95,0.0,-0.63929,0.00011,28.50676]
[1776785306709,43.28,75738.6,0.0,-0.63978,0.00011,28.49173]
[1776785310737,43.28,75743.13,0.0,-0.63926,0.00011,28.50764]
[1776785312751,43.28,75737.97,0.0,-0.63985,0.00011,28.48679]
[1776785313758,43.28,75725.61,0.0,-0.64125,0.00011,28.44377]
[1776785314765,43.29,75727.53,0.0,-0.64103,0.00011,28.45057]
[1776785318793,43.29,75715.72,0.0,-0.64236,0.00011,28.40949]
[1776785319801,43.29,75711.2,0.0,-0.64287,0.00011,28.39355]
[1776785320808,43.29,75704.11,0.0,-0.64367,0.00011,28.36847]
[1776785323828,43.29,75699.96,0.0,-0.64414,0.00011,28.35382]
[1776785325921,43.29,75696.55,0.0,-0.64452,0.00011,28.34173]
[1776785330883,43.29,75688.59,0.0,-0.64543,0.00011,28.31299]
[1776785333903,43.28,75684.43,0.0,-0.64591,0.00011,28.29785]
[1776785335917,43.28,75679.06,0.0,-0.64652,0.00011,28.27841]
[1776785339945,43.28,75668.38,0.0,-0.64773,0.00011,28.23962]
[1776785340952,43.28,75662.42,0.0,-0.64841,0.00011,28.21794]
[1776785341959,43.28,75650.89,0.0,-0.64971,0.00011,28.17583]
[1776785343014,43.28,75650.89,0.0,-0.64971,0.00011,28.17583]
[1776785343038,43.28,75650.89,0.0,-0.64971,0.00011,28.17583]
[1776785342965,43.28,75645.11,0.0,-0.65036,0.00011,28.15463]
[1776785343973,43.28,75640.37,0.0,-0.65089,0.00011,28.13721]
[1776785345987,43.28,75634.09,0.0,-0.65159,0.00011,28.11412]
[1776785348001,43.28,75646.58,0.0,-0.65018,0.00011,28.16029]
[1776785350015,43.28,75649.62,0.0,-0.64984,0.00011,28.1715]
[1776785351022,43.28,75642.3,0.0,-0.65066,0.00011,28.14462]
[1776785356057,43.29,75646.45,0.0,-0.65019,0.00011,28.1601]
[1776785357064,43.29,75651.81,0.0,-0.64958,0.00011,28.17979]
[1776785361435,43.29,75651.95,0.0,-0.64956,0.00011,28.18037]
[1776785362099,43.29,75651.84,0.0,-0.64958,0.00011,28.17999]
[1776785363559,43.29,75649.09,0.0,-0.64989,0.00011,28.16993]
[1776785363624,43.29,75649.09,0.0,-0.64988,0.00011,28.16996]
[1776785365122,43.29,75653.72,0.0,-0.64936,0.00011,28.18693]
[1776785366566,43.29,75660.0,0.0,-0.64865,0.00011,28.20987]
[1776785367139,43.29,75673.45,0.0,-0.64714,0.00011,28.25867]
[1776785368859,43.29,75676.23,0.0,-0.64683,0.00011,28.26863]
[1776785369546,43.29,75676.23,0.0,-0.64683,0.00011,28.26863]
[1776785369796,43.29,75676.23,0.0,-0.64683,0.00011,28.26863]
[1776785370163,43.29,75693.42,0.0,-0.64489,0.00011,28.33028]
[1776785371170,43.29,75699.63,0.0,-0.6442,0.00011,28.34938]
[1776785372407,43.29,75699.28,0.0,-0.64424,0.00011,28.34815]
[1776785374410,43.29,75697.93,0.0,-0.64439,0.00011,28.34335]
[1776785377552,43.29,75691.93,0.0,-0.64507,0.00011,28.32196]
[1776785381461,43.29,75693.46,0.0,-0.6449,0.00011,28.32717]
[1776785382247,43.28,75700.54,0.0,-0.64411,0.00011,28.35221]
[1776785384261,43.28,75704.83,0.0,-0.64363,0.00011,28.3674]
[1776785386275,43.28,75709.74,0.0,-0.64307,0.00011,28.3847]
[1776785391439,43.28,75709.4,0.0,-0.64312,0.00011,28.38329]
[1776785391491,43.28,75709.4,0.0,-0.64312,0.00011,28.38329]
[1776785391518,43.28,75705.98,0.0,-0.64351,0.00011,28.37108]
[1776785397352,43.28,75704.09,0.0,-0.64373,0.00011,28.36415]
[1776785398359,43.28,75708.2,0.0,-0.64327,0.00011,28.37871]
[1776785403394,43.27,75707.96,0.0,-0.6433,0.00011,28.37759]
[1776785404411,43.27,75729.89,0.0,-0.64082,0.00011,28.45469]
[1776785406417,43.28,75721.95,0.0,-0.64171,0.00011,28.42712]
[1776785408433,43.28,75727.73,0.0,-0.64105,0.00011,28.44759]
[1776785409915,43.28,75717.08,0.0,-0.64225,0.00011,28.41033]
[1776785410509,43.28,75712.64,0.0,-0.64275,0.00011,28.39475]
[1776785416487,43.28,75719.83,0.0,-0.64192,0.00011,28.42049]
[1776785421522,43.29,75718.86,0.0,-0.64202,0.00011,28.41752]
[1776785424544,43.29,75710.84,0.0,-0.64291,0.00011,28.38952]
[1776785426561,43.29,75704.17,0.0,-0.64366,0.00011,28.36607]
[1776785427569,43.29,75689.47,0.0,-0.64533,0.00011,28.31359]
[1776785428575,43.29,75686.44,0.0,-0.64568,0.00011,28.30265]
[1776785431596,43.29,75690.94,0.0,-0.64519,0.00011,28.31547]
[1776785436635,43.29,75692.23,0.0,-0.64506,0.00011,28.31967]
[1776785440662,43.28,75685.96,0.0,-0.64578,0.00011,28.29688]
[1776785441670,43.28,75679.06,0.0,-0.64656,0.00011,28.27201]
[1776785442677,43.28,75665.2,0.0,-0.64813,0.00011,28.22181]
[1776785443684,43.28,75660.62,0.0,-0.64864,0.00011,28.20513]
[1776785448719,43.28,75679.91,0.0,-0.64647,0.00011,28.27502]
[1776785449726,43.28,75681.27,0.0,-0.64631,0.00011,28.27987]
[1776785450734,43.28,75672.1,0.0,-0.64735,0.00011,28.24673]
[1776785453757,43.28,75669.36,0.0,-0.64766,0.00011,28.23672]
[1776785458792,43.28,75674.07,0.0,-0.64714,0.00011,28.25363]
[1776785460191,43.28,75674.07,0.0,-0.64714,0.00011,28.25363]
[1776785460806,43.28,75681.68,0.0,-0.64628,0.00011,28.281]
[1776785461813,43.28,75692.92,0.0,-0.64501,0.00011,28.32124]
[1776785462820,43.28,75698.76,0.0,-0.64435,0.00011,28.34199]
[1776785463829,43.27,75704.66,0.0,-0.64369,0.00011,28.36288]
[1776785464836,43.27,75710.41,0.0,-0.64304,0.00011,28.38326]
[1776785465843,43.27,75704.47,0.0,-0.64371,0.00011,28.36223]
[1776785469871,43.27,75693.98,0.0,-0.6449,0.00011,28.32481]
[1776785471020,43.27,75693.98,0.0,-0.6449,0.00011,28.32481]
[1776785471057,43.27,75686.34,0.0,-0.64577,0.00011,28.29737]
[1776785472892,43.27,75683.71,0.0,-0.64607,0.00011,28.2878]
[1776785473899,43.27,75692.12,0.0,-0.64512,0.00011,28.31789]
[1776785475913,43.27,75683.81,0.0,-0.64606,0.00011,28.28794]
[1776785478934,43.27,75690.69,0.0,-0.64529,0.00011,28.31245]
[1776785480948,43.27,75694.18,0.0,-0.6449,0.00011,28.32477]
[1776785481959,43.27,75700.96,0.0,-0.64414,0.00011,28.34892]
[1776785483342,43.27,75704.15,0.0,-0.64378,0.00011,28.36023]
[1776785493041,43.26,75704.6,0.0,-0.64376,0.00011,28.35834]
[1776785494047,43.26,75711.18,0.0,-0.64301,0.00011,28.38161]
[1776785495056,43.26,75718.29,0.0,-0.64221,0.00011,28.40663]
[1776785496063,43.26,75724.21,0.0,-0.64154,0.00011,28.42742]
[1776785500091,43.26,75728.77,0.0,-0.64102,0.00011,28.44328]
[1776785500372,43.26,75728.77,0.0,-0.64102,0.00011,28.44328]
[1776785504120,43.26,75721.98,0.0,-0.6418,0.00011,28.41938]
[1776785506133,43.26,75716.92,0.0,-0.64237,0.00011,28.40149]
[1776785511169,43.25,75717.29,0.0,-0.64234,0.00011,28.40247]
[1776785513183,43.25,75712.21,0.0,-0.64292,0.00011,28.38442]
[1776785517211,43.25,75704.87,0.0,-0.64376,0.00011,28.35822]
[1776785518218,43.25,75699.54,0.0,-0.64437,0.00011,28.33916]
[1776785519130,43.25,75699.54,0.0,-0.64437,0.00011,28.33916]
[1776785524259,43.25,75699.17,0.0,-0.64443,0.00011,28.33749]
[1776785526274,43.25,75703.62,0.0,-0.64392,0.00011,28.35336]
[1776785528288,43.25,75688.65,0.0,-0.64561,0.00011,28.29995]
[1776785529296,43.25,75687.01,0.0,-0.6458,0.00011,28.294]
[1776785532316,43.25,75681.47,0.0,-0.64643,0.00011,28.2739]
[1776785535337,43.24,75689.41,0.0,-0.64554,0.00011,28.3023]
[1776785536348,43.24,75703.64,0.0,-0.64393,0.00011,28.35304]
[1776785538095,43.24,75703.64,0.0,-0.64393,0.00011,28.35304]
[1776785538145,43.24,75720.63,0.0,-0.642,0.00011,28.41313]
[1776785539367,43.24,75721.12,0.0,-0.64195,0.00011,28.41476]
[1776785544406,43.24,75718.84,0.0,-0.64221,0.00011,28.4067]
[1776785545324,43.24,75718.84,0.0,-0.64221,0.00011,28.4067]
[1776785545413,43.24,75728.46,0.0,-0.64112,0.00011,28.44046]
[1776785547427,43.24,75733.08,0.0,-0.64059,0.00011,28.45671]
[1776785551455,43.25,75727.82,0.0,-0.64119,0.00011,28.43555]
[1776785555486,43.25,75732.11,0.0,-0.6407,0.00011,28.45081]
[1776785557500,43.25,75727.99,0.0,-0.64116,0.00011,28.43653]
[1776785562534,43.25,75729.55,0.0,-0.64097,0.00011,28.44233]
[1776785567571,43.26,75732.84,0.0,-0.64058,0.00011,28.45418]
[1776785571599,43.26,75737.27,0.0,-0.64007,0.00011,28.46976]
[1776785573019,43.26,75747.28,0.0,-0.63893,0.00011,28.50451]
[1776785573683,43.26,75761.15,0.0,-0.63736,0.00011,28.55221]
[1776785574624,43.26,75763.54,0.0,-0.63708,0.00011,28.56047]
[1776785576578,43.26,75766.42,0.0,-0.63675,0.00011,28.5703]
[1776785576737,43.26,75766.42,0.0,-0.63675,0.00011,28.5703]
[1776785576939,43.26,75766.42,0.0,-0.63675,0.00011,28.5703]
[1776785577141,43.26,75766.42,0.0,-0.63675,0.00011,28.5703]
[1776785577262,43.26,75766.42,0.0,-0.63675,0.00011,28.5703]
[1776785577313,43.26,75770.88,0.0,-0.63624,0.00011,28.5855]
[1776785578177,43.26,75779.19,0.0,-0.6353,0.00011,28.61366]
[1776785581158,43.26,75783.6,0.0,-0.6348,0.00011,28.62845]
[1776785583714,43.26,75777.57,0.0,-0.63549,0.00011,28.608]
[1776785585729,43.26,75767.73,0.0,-0.63661,0.00011,28.57453]
[1776785590764,43.26,75766.55,0.0,-0.63675,0.00011,28.57053]
[1776785591771,43.26,75772.92,0.0,-0.63602,0.00011,28.59221]
[1776785596806,43.26,75775.08,0.0,-0.63578,0.00011,28.59947]
[1776785601841,43.26,75775.94,0.0,-0.63568,0.00011,28.6023]
[1776785603855,43.26,75764.31,0.0,-0.63701,0.00011,28.56269]
[1776785604862,43.26,75748.15,0.0,-0.63885,0.00011,28.50719]
[1776785606208,43.26,75739.87,0.0,-0.63979,0.00011,28.47856]
[1776785606876,43.26,75730.03,0.0,-0.6409,0.00011,28.44436]
[1776785608891,43.26,75723.71,0.0,-0.64162,0.00011,28.42234]
[1776785609898,43.26,75717.68,0.0,-0.6423,0.00011,28.40117]
[1776785614933,43.26,75715.48,0.0,-0.64256,0.00011,28.39057]
[1776785618919,43.26,75713.28,0.0,-0.6428,0.00011,28.38296]
[1776785619067,43.26,75713.28,0.0,-0.6428,0.00011,28.38296]
[1776785619146,43.26,75709.0,0.0,-0.64328,0.00011,28.36788]
[1776785619970,43.26,75696.89,0.0,-0.64465,0.00011,28.3249]
[1776785620977,43.26,75690.9,0.0,-0.64533,0.00011,28.30342]
[1776785621984,43.26,75686.46,0.0,-0.64584,0.00011,28.28741]
[1776785623997,43.26,75694.56,0.0,-0.64493,0.00011,28.31629]
[1776785628026,43.26,75697.6,0.0,-0.64459,0.00011,28.32683]
[1776785630040,43.26,75691.66,0.0,-0.64527,0.00011,28.30553]
[1776785632054,43.26,75687.27,0.0,-0.64577,0.00011,28.28963]
[1776785637089,43.25,75682.12,0.0,-0.64636,0.00011,28.27082]
[1776785638096,43.25,75674.69,0.0,-0.6472,0.00011,28.24394]
[1776785639102,43.25,75670.48,0.0,-0.64768,0.00011,28.22864]
[1776785641117,43.25,75671.18,0.0,-0.6476,0.00011,28.23113]
[1776785642124,43.25,75664.81,0.0,-0.64832,0.00011,28.20797]
[1776785643131,43.25,75653.85,0.0,-0.64956,0.00011,28.16792]
[1776785646153,43.25,75649.06,0.0,-0.6501,0.00011,28.15042]
[1776785651187,43.25,75649.88,0.0,-0.65,0.00011,28.15362]
[1776785656222,43.25,75650.91,0.0,-0.64988,0.00011,28.15753]
[1776785657038,43.25,75648.33,0.0,-0.65017,0.00011,28.14806]
[1776785657230,43.25,75646.06,0.0,-0.65042,0.00011,28.13978]
[1776785657561,43.25,75646.06,0.0,-0.65042,0.00011,28.13978]
[1776785657563,43.25,75646.06,0.0,-0.65042,0.00011,28.13978]
[1776785658237,43.26,75645.44,0.0,-0.65049,0.00011,28.13754]
[1776785660251,43.26,75641.06,0.0,-0.65098,0.00011,28.12149]
[1776785661436,43.26,75641.06,0.0,-0.65098,0.00011,28.12149]
[1776785662265,43.26,75644.18,0.0,-0.65063,0.00011,28.13309]
[1776785667300,43.26,75644.45,0.0,-0.65059,0.00011,28.13431]
[1776785672335,43.26,75646.52,0.0,-0.65036,0.00011,28.13903]
[1776785674349,43.26,75641.64,0.0,-0.65091,0.00011,28.12113]
[1776785679385,43.26,75647.86,0.0,-0.6502,0.00011,28.14425]
[1776785680392,43.26,75652.55,0.0,-0.64967,0.00011,28.1615]
[1776785685427,43.26,75650.67,0.0,-0.64988,0.00011,28.15469]
[1776785690462,43.27,75653.42,0.0,-0.64957,0.00011,28.16487]
[1776785691536,43.27,75653.42,0.0,-0.64957,0.00011,28.16487]
[1776785691469,43.27,75664.71,0.0,-0.6483,0.00011,28.20608]
[1776785692476,43.27,75675.39,0.0,-0.64709,0.00011,28.24481]
[1776785694490,43.26,75674.66,0.0,-0.64718,0.00011,28.24208]
[1776785698518,43.26,75670.63,0.0,-0.64764,0.00011,28.22732]
[1776785703554,43.26,75673.49,0.0,-0.64732,0.00011,28.23752]
[1776785705568,43.26,75662.58,0.0,-0.64855,0.00011,28.19783]
[1776785707582,43.26,75657.9,0.0,-0.64908,0.00011,28.18074]
[1776785710208,43.26,75651.32,0.0,-0.64982,0.00011,28.15668]
[1776785713624,43.26,75656.21,0.0,-0.64927,0.00011,28.17467]
[1776785718659,43.26,75660.21,0.0,-0.64882,0.00011,28.18929]
[1776785721434,43.26,75659.99,0.0,-0.64884,0.00011,28.18849]
[1776785721680,43.26,75661.15,0.0,-0.64871,0.00011,28.19272]
[1776785726391,43.26,75659.15,0.0,-0.64894,0.00011,28.18541]
[1776785726487,43.26,75653.01,0.0,-0.64963,0.00011,28.16298]
[1776785726715,43.26,75636.54,0.0,-0.65148,0.00011,28.10234]
[1776785728262,43.26,75629.38,0.0,-0.65228,0.00011,28.07594]
[1776785733770,43.27,75627.2,0.0,-0.65253,0.00011,28.06513]
[1776785735784,43.27,75631.88,0.0,-0.652,0.00011,28.08267]
[1776785740819,43.27,75634.93,0.0,-0.65164,0.00011,28.09435]
[1776785741826,43.27,75628.65,0.0,-0.65235,0.00011,28.07112]
[1776785746520,43.28,75624.54,0.0,-0.65279,0.00011,28.05627]
[1776785748875,43.28,75618.61,0.0,-0.65345,0.00011,28.03434]
[1776785749882,43.28,75614.01,0.0,-0.65397,0.00011,28.0172]
[1776785751451,43.28,75614.01,0.0,-0.65397,0.00011,28.0172]
[1776785752903,43.28,75608.2,0.0,-0.65461,0.00011,27.99568]
[1776785757938,43.29,75610.04,0.0,-0.65439,0.00011,28.00308]
[1776785762973,43.29,75608.66,0.0,-0.65453,0.00011,27.99837]
[1776785763983,43.29,75600.12,0.0,-0.65548,0.00011,27.96632]
[1776785764990,43.29,75588.24,0.0,-0.65681,0.00011,27.92147]
[1776785766063,43.29,75588.24,0.0,-0.65681,0.00011,27.92147]
[1776785766134,43.29,75580.58,0.0,-0.65766,0.00011,27.89234]
[1776785767317,43.29,75580.58,0.0,-0.65766,0.00011,27.89234]
[1776785767547,43.29,75577.92,0.0,-0.65795,0.00011,27.88231]
[1776785768012,43.29,75564.65,0.0,-0.65944,0.00011,27.83143]
[1776785769018,43.29,75558.91,0.0,-0.66008,0.00011,27.80924]
[1776785773046,43.29,75562.97,0.0,-0.65963,0.00011,27.82472]
[1776785775232,43.29,75568.5,0.0,-0.65902,0.00011,27.84589]
[1776785776066,43.29,75577.82,0.0,-0.65798,0.00011,27.88153]
[1776785777719,43.29,75576.96,0.0,-0.65808,0.00011,27.87815]
[1776785778081,43.29,75583.79,0.0,-0.65732,0.00011,27.90412]
[1776785779088,43.29,75579.8,0.0,-0.65777,0.00011,27.88879]
[1776785782111,43.28,75571.41,0.0,-0.65871,0.00011,27.85638]
[1776785783116,43.28,75565.4,0.0,-0.65939,0.00011,27.83322]
[1776785784534,43.28,75565.4,0.0,-0.65939,0.00011,27.83322]
[1776785785130,43.28,75561.91,0.0,-0.65978,0.00011,27.81965]
[1776785790167,43.28,75563.56,0.0,-0.65961,0.00011,27.82574]
[1776785795202,43.28,75560.89,0.0,-0.65993,0.00011,27.81206]
[1776785796210,43.28,75564.69,0.0,-0.65951,0.00011,27.82665]
[1776785799232,43.28,75553.63,0.0,-0.66074,0.00011,27.78376]
[1776785799742,43.28,75553.63,0.0,-0.66074,0.00011,27.78376]
[1776785799808,43.28,75553.63,0.0,-0.66074,0.00011,27.78376]
[1776785799824,43.28,75553.63,0.0,-0.66074,0.00011,27.78376]
[1776785800241,43.28,75546.17,0.0,-0.66158,0.00011,27.75475]
[1776785802255,43.28,75542.95,0.0,-0.66194,0.00011,27.74218]
[1776785802857,43.28,75542.95,0.0,-0.66194,0.00011,27.74218]
[1776785806549,43.28,75552.77,0.0,-0.66084,0.00011,27.78036]
[1776785809305,43.28,75559.65,0.0,-0.66008,0.00011,27.80692]
[1776785810312,43.27,75569.4,0.0,-0.65899,0.00011,27.84444]
[1776785811462,43.27,75569.4,0.0,-0.65899,0.00011,27.84444]
[1776785811556,43.27,75574.69,0.0,-0.6584,0.00011,27.86461]
[1776785813556,43.27,75573.48,0.0,-0.65854,0.00011,27.85988]
[1776785813601,43.27,75579.16,0.0,-0.65791,0.00011,27.88154]
[1776785813954,43.27,75579.16,0.0,-0.65791,0.00011,27.88154]
[1776785814222,43.27,75579.16,0.0,-0.65791,0.00011,27.88154]
[1776785814624,43.27,75588.79,0.0,-0.65683,0.00011,27.91829]
[1776785816362,43.27,75591.27,0.0,-0.65655,0.00011,27.92774]
[1776785819904,43.27,75587.12,0.0,-0.65701,0.00011,27.91209]
[1776785820385,43.27,75591.37,0.0,-0.65654,0.00011,27.92824]
[1776785820906,43.27,75591.37,0.0,-0.65654,0.00011,27.92824]
[1776785821284,43.27,75591.37,0.0,-0.65654,0.00011,27.92824]
[1776785822399,43.27,75603.38,0.0,-0.65519,0.00011,27.97374]
[1776785823406,43.27,75611.07,0.0,-0.65433,0.00011,28.00266]
[1776785824413,43.27,75616.75,0.0,-0.65369,0.00011,28.02389]
[1776785825269,43.27,75616.75,0.0,-0.65369,0.00011,28.02389]
[1776785825420,43.28,75627.71,0.0,-0.65246,0.00011,28.06487]
[1776785826427,43.28,75642.8,0.0,-0.65076,0.00011,28.12078]
[1776785827434,43.28,75640.63,0.0,-0.651,0.00011,28.1128]
[1776785832469,43.28,75641.57,0.0,-0.65089,0.00011,28.11644]
[1776785837504,43.28,75639.8,0.0,-0.65108,0.00011,28.11007]
[1776785842540,43.28,75638.9,0.0,-0.65118,0.00011,28.10691]
[1776785845561,43.28,75629.97,0.0,-0.65218,0.00011,28.07397]
[1776785846707,43.28,75626.14,0.0,-0.65261,0.00011,28.0598]
[1776785849429,43.28,75626.82,0.0,-0.65253,0.00011,28.06247]
[1776785849590,43.28,75638.98,0.0,-0.65116,0.00011,28.10759]
[1776785850599,43.28,75648.49,0.0,-0.65008,0.00011,28.14264]
[1776785851605,43.28,75653.81,0.0,-0.6495,0.00011,28.15906]
[1776785853054,43.28,75651.95,0.0,-0.64971,0.00011,28.15224]
[1776785853292,43.28,75651.95,0.0,-0.64971,0.00011,28.15224]
[1776785854941,43.28,75651.36,0.0,-0.64978,0.00011,28.15008]
[1776785855633,43.28,75644.8,0.0,-0.65051,0.00011,28.126]
[1776785858655,43.29,75638.93,0.0,-0.65117,0.00011,28.10444]
[1776785863689,43.29,75641.34,0.0,-0.6509,0.00011,28.11352]
[1776785868725,43.29,75644.3,0.0,-0.65056,0.00011,28.12455]
[1776785873760,43.29,75646.41,0.0,-0.65032,0.00011,28.13242]
[1776785878795,43.29,75650.47,0.0,-0.64986,0.00011,28.14741]
[1776785880371,43.29,75650.47,0.0,-0.64986,0.00011,28.14741]
[1776785880507,43.29,75651.44,0.0,-0.64975,0.00011,28.15098]
[1776785880823,43.29,75651.44,0.0,-0.64975,0.00011,28.15098]
[1776785880959,43.29,75662.9,0.0,-0.64846,0.00011,28.19283]
[1776785881955,43.29,75667.51,0.0,-0.64794,0.00011,28.20956]
[1776785883834,43.29,75661.19,0.0,-0.64865,0.00011,28.18651]
[1776785885848,43.29,75655.03,0.0,-0.64935,0.00011,28.164]
[1776785886855,43.29,75650.17,0.0,-0.64989,0.00011,28.1462]
[1776785888967,43.29,75638.01,0.0,-0.65126,0.00011,28.10146]
[1776785889876,43.29,75630.18,0.0,-0.65214,0.00011,28.07252]
[1776785891890,43.29,75627.15,0.0,-0.65248,0.00011,28.06141]
[1776785896925,43.29,75625.24,0.0,-0.65268,0.00011,28.05467]
[1776785899926,43.3,75623.02,0.0,-0.65292,0.00011,28.04656]
[1776785899947,43.3,75617.9,0.0,-0.6535,0.00011,28.02755]
[1776785900954,43.3,75610.88,0.0,-0.65428,0.00011,28.00135]
[1776785902305,43.3,75610.88,0.0,-0.65428,0.00011,28.00135]
[1776785902399,43.3,75612.74,0.0,-0.65407,0.00011,28.00842]
[1776785902968,43.3,75626.47,0.0,-0.65252,0.00011,28.05977]
[1776785903975,43.3,75634.91,0.0,-0.65157,0.00011,28.09114]
[1776785909010,43.3,75631.59,0.0,-0.65194,0.00011,28.07913]
[1776785914045,43.31,75631.77,0.0,-0.65192,0.00011,28.07703]
[1776785917066,43.31,75625.83,0.0,-0.65258,0.00011,28.0552]
[1776785922101,43.31,75626.34,0.0,-0.65251,0.00011,28.05751]
[1776785926130,43.31,75630.95,0.0,-0.65198,0.00011,28.07493]
[1776785927274,43.31,75637.91,0.0,-0.6512,0.00011,28.10073]
[1776785928152,43.31,75653.46,0.0,-0.64944,0.00011,28.1579]
[1776785929725,43.31,75664.43,0.0,-0.64821,0.00011,28.19785]
[1776785931436,43.31,75667.25,0.0,-0.64789,0.00011,28.20809]
[1776785931508,43.31,75679.13,0.0,-0.64655,0.00011,28.25092]
[1776785933665,43.31,75684.18,0.0,-0.64599,0.00011,28.26892]
[1776785939221,43.31,75687.13,0.0,-0.64567,0.00011,28.27914]
[1776785940228,43.31,75693.06,0.0,-0.645,0.00011,28.30027]
[1776785941235,43.31,75699.34,0.0,-0.64429,0.00011,28.32256]
[1776785942242,43.31,75710.68,0.0,-0.64301,0.00011,28.36264]
[1776785943250,43.31,75709.2,0.0,-0.64318,0.00011,28.35741]
[1776785944257,43.31,75718.84,0.0,-0.64209,0.00011,28.39139]
[1776785945265,43.31,75731.95,0.0,-0.6406,0.00011,28.43736]
[1776785947279,43.31,75730.47,0.0,-0.64076,0.00011,28.43228]
[1776785948286,43.31,75726.02,0.0,-0.64126,0.00011,28.41686]
[1776785953382,43.31,75725.84,0.0,-0.64127,0.00011,28.41653]
[1776785955396,43.31,75738.23,0.0,-0.63986,0.00011,28.45984]
[1776785956403,43.31,75737.41,0.0,-0.63995,0.00011,28.45705]
[1776785959424,43.32,75744.18,0.0,-0.63918,0.00011,28.48066]
[1776785963452,43.32,75739.96,0.0,-0.63965,0.00011,28.46624]
[1776785964459,43.32,75745.18,0.0,-0.63905,0.00011,28.48435]
[1776785969495,43.32,75747.92,0.0,-0.63874,0.00011,28.49399]
[1776785972516,43.32,75736.52,0.0,-0.64004,0.00011,28.45161]
[1776785973523,43.32,75732.22,0.0,-0.64053,0.00011,28.43673]
[1776785977552,43.33,75738.49,0.0,-0.6398,0.00011,28.4588]
[1776785978558,43.33,75742.95,0.0,-0.6393,0.00011,28.4743]
[1776785983594,43.33,75744.33,0.0,-0.63913,0.00011,28.4793]
[1776785985608,43.33,75737.69,0.0,-0.63988,0.00011,28.45641]
[1776785989766,43.33,75739.91,0.0,-0.63962,0.00011,28.46428]
[1776785989841,43.33,75745.87,0.0,-0.63894,0.00011,28.48498]
[1776785991454,43.33,75746.25,0.0,-0.6389,0.00011,28.4863]
[1776785991593,43.33,75746.25,0.0,-0.6389,0.00011,28.4863]
[1776785991652,43.33,75748.88,0.0,-0.6386,0.00011,28.4954]
[1776785992764,43.33,75757.18,0.0,-0.63765,0.00011,28.52397]
[1776785994672,43.33,75768.27,0.0,-0.63639,0.00011,28.56181]
[1776785995179,43.33,75768.27,0.0,-0.63639,0.00011,28.56181]
[1776785995902,43.33,75769.02,0.0,-0.6363,0.00011,28.56436]
[1776785999707,43.33,75781.73,0.0,-0.63486,0.00011,28.60731]
[1776786000714,43.33,75787.62,0.0,-0.63419,0.00011,28.6271]
[1776786001720,43.33,75788.55,0.0,-0.63408,0.00011,28.63018]
[1776786003735,43.33,75793.92,0.0,-0.63347,0.00011,28.64804]
[1776786008771,43.33,75797.07,0.0,-0.63313,0.00011,28.65814]
[1776786011883,43.33,75817.85,0.0,-0.63076,0.00011,28.72679]
[1776786013810,43.32,75822.14,0.0,-0.63028,0.00011,28.74069]
[1776786014817,43.32,75826.81,0.0,-0.62974,0.00011,28.75597]
[1776786019852,43.32,75823.35,0.0,-0.63014,0.00011,28.74462]
[1776786021868,43.32,75816.07,0.0,-0.63098,0.00011,28.72048]
[1776786022875,43.32,75801.35,0.0,-0.63267,0.00011,28.67167]
[1776786023884,43.32,75799.4,0.0,-0.63289,0.00011,28.6651]
[1776786025898,43.32,75789.24,0.0,-0.63406,0.00011,28.63107]
[1776786026911,43.32,75772.43,0.0,-0.63598,0.00011,28.57426]
[1776786027918,43.32,75759.85,0.0,-0.63741,0.00011,28.53139]
[1776786028925,43.32,75764.65,0.0,-0.63686,0.00011,28.5478]
[1776786029932,43.32,75756.96,0.0,-0.63774,0.00011,28.52151]
[1776786031946,43.32,75747.29,0.0,-0.63885,0.00011,28.48522]
[1776786032953,43.32,75738.98,0.0,-0.63979,0.00011,28.45656]
[1776786037864,43.32,75739.69,0.0,-0.63971,0.00011,28.45921]
[1776786039811,43.32,75735.05,0.0,-0.64022,0.00011,28.44337]
[1776786044030,43.32,75740.34,0.0,-0.63961,0.00011,28.46196]
[1776786045037,43.32,75747.89,0.0,-0.63875,0.00011,28.4881]
[1776786046044,43.32,75756.3,0.0,-0.6378,0.00011,28.51704]
[1776786048675,43.32,75754.24,0.0,-0.63803,0.00011,28.51]
[1776786049613,43.33,75751.7,0.0,-0.63832,0.00011,28.5013]
[1776786049653,43.33,75746.67,0.0,-0.63889,0.00011,28.48401]
[1776786050075,43.33,75741.81,0.0,-0.63944,0.00011,28.46726]
[1776786051082,43.33,75732.82,0.0,-0.64046,0.00011,28.43611]
[1776786052099,43.33,75722.6,0.0,-0.64162,0.00011,28.40051]
[1776786053018,43.33,75722.6,0.0,-0.64162,0.00011,28.40051]
[1776786053097,43.33,75713.91,0.0,-0.64261,0.00011,28.36982]
[1776786054104,43.32,75721.51,0.0,-0.64175,0.00011,28.39638]
[1776786055116,43.33,75728.04,0.0,-0.64101,0.00011,28.41933]
[1776786056123,43.32,75723.45,0.0,-0.64153,0.00011,28.40321]
[1776786061159,43.32,75718.59,0.0,-0.64209,0.00011,28.38592]
[1776786063173,43.32,75714.25,0.0,-0.64258,0.00011,28.37057]
[1776786066197,43.32,75720.27,0.0,-0.64191,0.00011,28.39163]
[1776786067202,43.32,75726.5,0.0,-0.6412,0.00011,28.41342]
[1776786072241,43.32,75729.79,0.0,-0.64084,0.00011,28.42463]
[1776786075262,43.31,75723.55,0.0,-0.64155,0.00011,28.40263]
[1776786077276,43.31,75719.14,0.0,-0.64206,0.00011,28.38707]
[1776786082311,43.31,75718.9,0.0,-0.64209,0.00011,28.38604]
[1776786084325,43.31,75713.29,0.0,-0.64273,0.00011,28.36622]
[1776786085332,43.31,75708.6,0.0,-0.64326,0.00011,28.34953]
[1776786090367,43.3,75712.14,0.0,-0.64288,0.00011,28.36143]
[1776786091647,43.3,75705.3,0.0,-0.64368,0.00011,28.33402]
[1776786092381,43.3,75693.68,0.0,-0.645,0.00011,28.29256]
[1776786093388,43.3,75692.65,0.0,-0.64512,0.00011,28.2888]
[1776786095407,43.3,75697.14,0.0,-0.64462,0.00011,28.30464]
[1776786096412,43.3,75706.83,0.0,-0.64352,0.00011,28.33897]
[1776786098426,43.3,75701.19,0.0,-0.64417,0.00011,28.31872]
[1776786100440,43.29,75696.74,0.0,-0.64468,0.00011,28.30267]
[1776786102454,43.29,75701.52,0.0,-0.64415,0.00011,28.3195]
[1776786105475,43.29,75692.09,0.0,-0.64522,0.00011,28.28557]
[1776786110510,43.28,75693.73,0.0,-0.64505,0.00011,28.29098]
[1776786115545,43.28,75694.34,0.0,-0.645,0.00011,28.29271]
[1776786119574,43.28,75690.01,0.0,-0.6455,0.00011,28.27686]
[1776786121595,43.27,75681.66,0.0,-0.64645,0.00011,28.2467]
[1776786122602,43.27,75676.11,0.0,-0.64708,0.00011,28.22662]
[1776786123611,43.27,75684.65,0.0,-0.64612,0.00011,28.25735]
[1776786124618,43.27,75693.85,0.0,-0.64508,0.00011,28.29026]
[1776786127075,43.27,75689.12,0.0,-0.64562,0.00011,28.27314]
[1776786128009,43.27,75689.12,0.0,-0.64562,0.00011,28.27314]
[1776786128645,43.27,75695.27,0.0,-0.64493,0.00011,28.29499]
[1776786131668,43.27,75699.33,0.0,-0.64448,0.00011,28.30919]
[1776786136703,43.26,75698.63,0.0,-0.64458,0.00011,28.30616]
[1776786140731,43.26,75702.89,0.0,-0.64411,0.00011,28.32094]
[1776786141739,43.26,75698.08,0.0,-0.64466,0.00011,28.30369]
[1776786143753,43.25,75693.66,0.0,-0.64517,0.00011,28.28771]
[1776786145767,43.25,75688.35,0.0,-0.64578,0.00011,28.2685]
[1776786150802,43.25,75680.63,0.0,-0.64666,0.00011,28.24034]
[1776786155837,43.25,75680.1,0.0,-0.64675,0.00011,28.23507]
[1776786158858,43.24,75685.5,0.0,-0.64614,0.00011,28.25436]
[1776786162885,43.24,75690.59,0.0,-0.64558,0.00011,28.27236]
[1776786167921,43.24,75691.6,0.0,-0.64548,0.00011,28.27557]
[1776786169934,43.23,75696.31,0.0,-0.64495,0.00011,28.29219]
[1776786170942,43.23,75702.16,0.0,-0.64429,0.00011,28.31306]
[1776786172956,43.23,75707.95,0.0,-0.64364,0.00011,28.33335]
[1776786173963,43.23,75714.26,0.0,-0.64293,0.00011,28.3557]
[1776786175061,43.23,75723.01,0.0,-0.64194,0.00011,28.38637]
[1776786181012,43.23,75739.89,0.0,-0.64004,0.00011,28.44498]
[1776786181759,43.23,75739.89,0.0,-0.64004,0.00011,28.44498]
[1776786182019,43.23,75750.4,0.0,-0.63884,0.00011,28.48138]
[1776786182700,43.23,75750.4,0.0,-0.63884,0.00011,28.48138]
[1776786183026,43.23,75754.62,0.0,-0.63835,0.00011,28.49604]
[1776786184033,43.23,75760.19,0.0,-0.63772,0.00011,28.51522]
[1776786186046,43.23,75754.88,0.0,-0.63832,0.00011,28.49699]
[1776786188046,43.23,75755.98,0.0,-0.6382,0.00011,28.50081]
[1776786193096,43.23,75757.61,0.0,-0.63801,0.00011,28.50657]
[1776786198131,43.23,75754.59,0.0,-0.63835,0.00011,28.49626]
[1776786200144,43.23,75760.22,0.0,-0.6377,0.00011,28.51566]
[1776786203167,43.23,75750.3,0.0,-0.63883,0.00011,28.48154]
[1776786204173,43.23,75740.52,0.0,-0.63994,0.00011,28.44769]
[1776786206187,43.23,75748.79,0.0,-0.639,0.00011,28.47642]
[1776786209209,43.23,75754.33,0.0,-0.63837,0.00011,28.49565]
[1776786211223,43.23,75758.36,0.0,-0.63792,0.00011,28.50649]
[1776786216086,43.23,75758.18,0.0,-0.63794,0.00011,28.50592]
[1776786219279,43.23,75753.06,0.0,-0.63852,0.00011,28.48839]
[1776786224314,43.24,75758.44,0.0,-0.6379,0.00011,28.50702]
[1776786229349,43.24,75756.54,0.0,-0.63811,0.00011,28.50057]
[1776786233378,43.24,75751.43,0.0,-0.63869,0.00011,28.48304]
[1776786234961,43.24,75751.43,0.0,-0.63869,0.00011,28.48304]
[1776786240427,43.24,75746.68,0.0,-0.63923,0.00011,28.46679]
[1776786242330,43.24,75747.35,0.0,-0.63915,0.00011,28.46916]
[1776786243448,43.24,75761.85,0.0,-0.63749,0.00011,28.51919]
[1776786244455,43.24,75763.9,0.0,-0.63726,0.00011,28.52623]
[1776786246776,43.24,75764.41,0.0,-0.6372,0.00011,28.52799]
[1776786252512,43.24,75767.78,0.0,-0.63681,0.00011,28.53956]
[1776786257547,43.24,75770.79,0.0,-0.63647,0.00011,28.54984]
[1776786262582,43.24,75768.96,0.0,-0.63668,0.00011,28.54363]
[1776786266610,43.24,75773.22,0.0,-0.63619,0.00011,28.55814]
[1776786271645,43.24,75778.55,0.0,-0.6356,0.00011,28.57317]
[1776786272651,43.24,75762.56,0.0,-0.63742,0.00011,28.51867]
[1776786273659,43.24,75757.7,0.0,-0.63798,0.00011,28.50202]
[1776786274666,43.24,75763.86,0.0,-0.63727,0.00011,28.52318]
[1776786279701,43.24,75765.09,0.0,-0.63713,0.00011,28.52749]
[1776786284736,43.25,75765.35,0.0,-0.63709,0.00011,28.52846]
[1776786286751,43.25,75742.3,0.0,-0.63972,0.00011,28.4491]
[1776786287758,43.24,75734.3,0.0,-0.64063,0.00011,28.4212]
[1776786291987,43.24,75733.76,0.0,-0.6407,0.00011,28.41922]
[1776786294807,43.24,75724.77,0.0,-0.64172,0.00011,28.38764]
[1776786295814,43.24,75718.58,0.0,-0.64243,0.00011,28.36585]
[1776786299842,43.24,75714.38,0.0,-0.6429,0.00011,28.35105]
[1776786301856,43.24,75726.78,0.0,-0.6415,0.00011,28.39446]
[1776786303870,43.24,75717.64,0.0,-0.64255,0.00011,28.36215]
[1776786305885,43.24,75705.03,0.0,-0.64399,0.00011,28.31724]
[1776786307899,43.23,75698.29,0.0,-0.64476,0.00011,28.29304]
[1776786309915,43.23,75702.96,0.0,-0.64423,0.00011,28.30953]
[1776786312936,43.23,75708.12,0.0,-0.64366,0.00011,28.3276]
[1776786314950,43.23,75716.93,0.0,-0.64267,0.00011,28.35858]
[1776786318978,43.22,75710.48,0.0,-0.64341,0.00011,28.3354]
[1776786320992,43.22,75699.3,0.0,-0.64469,0.00011,28.29539]
[1776786324013,43.22,75697.69,0.0,-0.64488,0.00011,28.28937]
[1776786329048,43.22,75698.11,0.0,-0.64485,0.00011,28.29048]
[1776786331062,43.21,75703.96,0.0,-0.6442,0.00011,28.30811]
[1776786332069,43.21,75711.25,0.0,-0.64338,0.00011,28.33393]
[1776786333075,43.21,75718.05,0.0,-0.64261,0.00011,28.3579]
[1776786336097,43.21,75720.62,0.0,-0.64233,0.00011,28.3666]
[1776786341132,43.21,75718.75,0.0,-0.64255,0.00011,28.35985]
[1776786343811,43.21,75718.75,0.0,-0.64255,0.00011,28.35985]
[1776786344658,43.21,75718.84,0.0,-0.64254,0.00011,28.36017]
[1776786348182,43.21,75725.4,0.0,-0.64179,0.00011,28.38327]
[1776786350911,43.21,75725.24,0.0,-0.64181,0.00011,28.38267]
[1776786351203,43.21,75720.75,0.0,-0.64232,0.00011,28.36685]
[1776786354223,43.21,75725.68,0.0,-0.64176,0.00011,28.38418]
[1776786357245,43.21,75729.91,0.0,-0.64129,0.00011,28.39895]
[1776786362280,43.2,75722.37,0.0,-0.64215,0.00011,28.37232]
[1776786364294,43.2,75727.64,0.0,-0.64155,0.00011,28.39082]
[1776786368322,43.2,75722.29,0.0,-0.64216,0.00011,28.37191]
[1776786371344,43.2,75707.16,0.0,-0.64389,0.00011,28.31819]
[1776786372351,43.2,75705.41,0.0,-0.64409,0.00011,28.31186]
[1776786374365,43.2,75699.99,0.0,-0.64471,0.00011,28.29232]
[1776786379400,43.19,75694.08,0.0,-0.6454,0.00011,28.27072]
[1776786384055,43.19,75689.23,0.0,-0.64596,0.00011,28.25301]
[1776786385442,43.19,75693.77,0.0,-0.64545,0.00011,28.26919]
[1776786387456,43.19,75689.0,0.0,-0.64599,0.00011,28.25191]
[1776786392491,43.18,75688.01,0.0,-0.64613,0.00011,28.24495]
[1776786393498,43.18,75694.92,0.0,-0.64535,0.00011,28.26973]
[1776786398533,43.18,75690.54,0.0,-0.64586,0.00011,28.25363]
[1776786403568,43.18,75689.29,0.0,-0.64601,0.00011,28.2488]
[1776786405585,43.18,75694.95,0.0,-0.64538,0.00011,28.26901]
[1776786408606,43.17,75704.99,0.0,-0.64424,0.00011,28.30469]
[1776786409613,43.17,75710.44,0.0,-0.64363,0.00011,28.32399]
[1776786410620,43.17,75717.74,0.0,-0.6428,0.00011,28.34976]
[1776786412634,43.17,75722.53,0.0,-0.64227,0.00011,28.36642]
[1776786414647,43.17,75714.41,0.0,-0.6432,0.00011,28.33743]
[1776786419683,43.16,75713.63,0.0,-0.64331,0.00011,28.33404]
[1776786421698,43.16,75724.14,0.0,-0.64212,0.00011,28.37097]
[1776786422705,43.16,75734.23,0.0,-0.64098,0.00011,28.40628]
[1776786424719,43.15,75726.91,0.0,-0.64182,0.00011,28.38049]
[1776786428747,43.15,75735.05,0.0,-0.64089,0.00011,28.40898]
[1776786430565,43.15,75738.68,0.0,-0.64048,0.00011,28.42163]
[1776786430761,43.15,75752.03,0.0,-0.63896,0.00011,28.46801]
[1776786432047,43.15,75752.03,0.0,-0.63896,0.00011,28.46801]
[1776786432066,43.15,75752.03,0.0,-0.63896,0.00011,28.46801]
[1776786432120,43.15,75762.83,0.0,-0.63772,0.00011,28.50531]
[1776786435796,43.15,75764.04,0.0,-0.63758,0.00011,28.50954]
[1776786437117,43.15,75764.04,0.0,-0.63758,0.00011,28.50954]
[1776786437811,43.15,75751.95,0.0,-0.63896,0.00011,28.46789]
[1776786438818,43.16,75745.09,0.0,-0.63974,0.00011,28.44413]
[1776786442944,43.16,75755.98,0.0,-0.63849,0.00011,28.48212]
[1776786443852,43.16,75765.85,0.0,-0.63736,0.00011,28.51612]
[1776786445867,43.16,75771.17,0.0,-0.63675,0.00011,28.53436]
[1776786446876,43.16,75785.05,0.0,-0.63516,0.00011,28.58158]
[1776786447883,43.16,75786.92,0.0,-0.63495,0.00011,28.58788]
[1776786451911,43.16,75781.36,0.0,-0.63561,0.00011,28.56584]
[1776786452918,43.16,75773.28,0.0,-0.63653,0.00011,28.53831]
[1776786456945,43.16,75782.1,0.0,-0.63552,0.00011,28.56831]
[1776786461980,43.15,75786.11,0.0,-0.63507,0.00011,28.58177]
[1776786463997,43.15,75790.77,0.0,-0.63454,0.00011,28.59745]
[1776786467016,43.15,75795.87,0.0,-0.63396,0.00011,28.61451]
[1776786472051,43.15,75794.03,0.0,-0.63418,0.00011,28.60807]
[1776786477086,43.15,75790.4,0.0,-0.6346,0.00011,28.59561]
[1776786479100,43.15,75784.91,0.0,-0.63524,0.00011,28.57697]
[1776786483130,43.15,75770.4,0.0,-0.6369,0.00011,28.52746]
[1776786485144,43.15,75769.81,0.0,-0.63697,0.00011,28.52542]
[1776786490179,43.15,75779.41,0.0,-0.63587,0.00011,28.55823]
[1776786492193,43.15,75771.74,0.0,-0.63675,0.00011,28.53208]
[1776786493199,43.15,75766.69,0.0,-0.63732,0.00011,28.51477]
[1776786495323,43.15,75777.3,0.0,-0.63611,0.00011,28.55106]
[1776786498235,43.15,75777.24,0.0,-0.63612,0.00011,28.55085]
[1776786499242,43.15,75772.45,0.0,-0.63666,0.00011,28.5345]
[1776786504277,43.15,75770.14,0.0,-0.63693,0.00011,28.52666]
[1776786505284,43.15,75763.66,0.0,-0.63767,0.00011,28.50444]
[1776786507309,43.15,75756.7,0.0,-0.63846,0.00011,28.4805]
[1776786512343,43.15,75756.6,0.0,-0.63848,0.00011,28.47726]
[1776786513351,43.15,75761.0,0.0,-0.63798,0.00011,28.49246]
[1776786515365,43.15,75756.1,0.0,-0.63853,0.00011,28.47561]
[1776786520400,43.15,75755.73,0.0,-0.63857,0.00011,28.47448]
[1776786521406,43.15,75763.07,0.0,-0.63773,0.00011,28.49983]
[1776786523421,43.15,75768.37,0.0,-0.63712,0.00011,28.51808]
[1776786524428,43.15,75775.42,0.0,-0.63632,0.00011,28.5422]
[1776786527449,43.15,75770.6,0.0,-0.63687,0.00011,28.52576]
[1776786528466,43.15,75776.77,0.0,-0.63616,0.00011,28.54684]
[1776786531484,43.15,75783.75,0.0,-0.63536,0.00011,28.57056]
[1776786532491,43.15,75794.29,0.0,-0.63415,0.00011,28.60615]
[1776786534505,43.15,75796.87,0.0,-0.63386,0.00011,28.61475]
[1776786537526,43.15,75791.11,0.0,-0.63453,0.00011,28.59523]
[1776786542563,43.15,75794.13,0.0,-0.63418,0.00011,28.60527]
[1776786543570,43.15,75798.79,0.0,-0.63365,0.00011,28.6209]
[1776786546590,43.15,75803.37,0.0,-0.63313,0.00011,28.63611]
[1776786551626,43.14,75801.44,0.0,-0.63336,0.00011,28.6294]
[1776786556661,43.14,75801.76,0.0,-0.63333,0.00011,28.63026]
[1776786561697,43.14,75795.08,0.0,-0.63411,0.00011,28.60761]
[1776786562704,43.14,75790.25,0.0,-0.63466,0.00011,28.5913]
[1776786564448,43.14,75790.25,0.0,-0.63466,0.00011,28.5913]
[1776786563712,43.14,75780.65,0.0,-0.63576,0.00011,28.55875]
[1776786565034,43.14,75780.65,0.0,-0.63576,0.00011,28.55875]
[1776786565174,43.14,75780.65,0.0,-0.63576,0.00011,28.55875]
[1776786565515,43.14,75798.19,0.0,-0.63375,0.00011,28.61803]
[1776786565734,43.14,75797.81,0.0,-0.6338,0.00011,28.61672]
[1776786566741,43.14,75792.87,0.0,-0.63437,0.00011,28.60006]
[1776786568755,43.14,75784.5,0.0,-0.63533,0.00011,28.57172]
[1776786569764,43.14,75780.31,0.0,-0.63581,0.00011,28.55748]
[1776786572784,43.14,75793.92,0.0,-0.63426,0.00011,28.60051]
[1776786573792,43.14,75799.75,0.0,-0.63359,0.00011,28.62009]
[1776786576813,43.14,75809.1,0.0,-0.63252,0.00011,28.65125]
[1776786577821,43.14,75817.51,0.0,-0.63156,0.00011,28.67916]
[1776786579836,43.13,75818.86,0.0,-0.63141,0.00011,28.68348]
[1776786580843,43.13,75825.68,0.0,-0.63063,0.00012,28.70594]
[1776786582857,43.13,75810.89,0.0,-0.63234,0.00011,28.65675]
[1776786583864,43.13,75808.02,0.0,-0.63267,0.00011,28.64712]
[1776786588898,43.13,75800.34,0.0,-0.63356,0.00011,28.62116]
[1776786591920,43.13,75794.31,0.0,-0.63426,0.00011,28.60079]
[1776786592927,43.13,75783.09,0.0,-0.63554,0.00011,28.56281]
[1776786593934,43.13,75777.2,0.0,-0.63622,0.00011,28.54277]
[1776786595948,43.13,75782.68,0.0,-0.63559,0.00011,28.56145]
[1776786597962,43.13,75776.83,0.0,-0.63626,0.00011,28.54155]
[1776786600983,43.13,75772.16,0.0,-0.63679,0.00011,28.52566]
[1776786601990,43.13,75757.46,0.0,-0.63847,0.00011,28.47514]
[1776786602997,43.13,75752.0,0.0,-0.63909,0.00011,28.45631]
[1776786605011,43.13,75746.81,0.0,-0.63968,0.00011,28.43832]
[1776786610046,43.13,75743.4,0.0,-0.64008,0.00011,28.42629]
[1776786611053,43.13,75735.71,0.0,-0.64096,0.00011,28.39939]
[1776786612060,43.13,75731.46,0.0,-0.64144,0.00011,28.3844]
[1776786613073,43.12,75724.64,0.0,-0.64222,0.00011,28.36033]
[1776786614074,43.12,75718.61,0.0,-0.64291,0.00011,28.33896]
[1776786615081,43.12,75722.88,0.0,-0.64243,0.00011,28.35397]
[1776786618105,43.12,75728.8,0.0,-0.64176,0.00011,28.37477]
[1776786619110,43.12,75735.69,0.0,-0.64097,0.00011,28.39898]
[1776786623139,43.12,75726.68,0.0,-0.642,0.00011,28.36729]
[1776786625153,43.12,75731.8,0.0,-0.64142,0.00011,28.38533]
[1776786626160,43.12,75726.19,0.0,-0.64206,0.00011,28.36558]
[1776786631195,43.12,75727.1,0.0,-0.64199,0.00011,28.36512]
[1776786636230,43.12,75725.01,0.0,-0.64223,0.00011,28.35767]
[1776786638244,43.11,75717.73,0.0,-0.64306,0.00011,28.33182]
[1776786643279,43.11,75716.13,0.0,-0.64326,0.00011,28.3257]
[1776786645293,43.11,75724.56,0.0,-0.6423,0.00011,28.35542]
[1776786646301,43.11,75720.02,0.0,-0.64282,0.00011,28.33927]
[1776786649322,43.11,75724.74,0.0,-0.6423,0.00011,28.35566]
[1776786652343,43.1,75729.11,0.0,-0.64181,0.00011,28.37076]
[1776786654357,43.1,75736.99,0.0,-0.64092,0.00011,28.39823]
[1776786655368,43.1,75743.11,0.0,-0.64022,0.00011,28.41958]
[1776786656375,43.1,75749.47,0.0,-0.6395,0.00011,28.44167]
[1776786657382,43.1,75758.96,0.0,-0.63842,0.00011,28.47448]
[1776786658389,43.1,75753.97,0.0,-0.63899,0.00011,28.45712]
[1776786663424,43.09,75762.29,0.0,-0.63806,0.00011,28.48545]
[1776786664431,43.09,75771.27,0.0,-0.63703,0.00011,28.51634]
[1776786665501,43.09,75768.79,0.0,-0.63731,0.00011,28.50793]
[1776786671481,43.1,75766.93,0.0,-0.63751,0.00011,28.50177]
[1776786673495,43.1,75773.26,0.0,-0.63678,0.00011,28.52358]
[1776786674502,43.1,75779.88,0.0,-0.63602,0.00011,28.54623]
[1776786676516,43.1,75780.29,0.0,-0.63597,0.00011,28.54767]
[1776786679537,43.1,75775.05,0.0,-0.63657,0.00011,28.52983]
[1776786684573,43.1,75774.28,0.0,-0.63666,0.00011,28.52729]
[1776786685581,43.1,75770.01,0.0,-0.63715,0.00011,28.51268]
[1776786689609,43.1,75764.87,0.0,-0.63773,0.00011,28.49515]
[1776786690616,43.1,75759.83,0.0,-0.63831,0.00011,28.4778]
[1776786695652,43.1,75762.29,0.0,-0.63803,0.00011,28.48341]
[1776786700686,43.1,75765.61,0.0,-0.63764,0.00011,28.495]
[1776786703708,43.11,75757.36,0.0,-0.63859,0.00011,28.46663]
[1776786705722,43.11,75743.39,0.0,-0.64018,0.00011,28.41808]
[1776786707737,43.1,75738.5,0.0,-0.64075,0.00011,28.40087]
[1776786708744,43.1,75746.24,0.0,-0.63986,0.00011,28.42782]
[1776786713779,43.1,75747.04,0.0,-0.63979,0.00011,28.4301]
[1776786716800,43.1,75766.87,0.0,-0.63753,0.00011,28.4986]
[1776786717807,43.1,75769.03,0.0,-0.63728,0.00011,28.50606]
[1776786721321,43.1,75759.03,0.0,-0.63842,0.00011,28.47174]
[1776786721835,43.1,75748.43,0.0,-0.63964,0.00011,28.43486]
[1776786723849,43.09,75746.66,0.0,-0.63985,0.00011,28.42849]
[1776786728884,43.09,75745.61,0.0,-0.63998,0.00011,28.42451]
[1776786730902,43.09,75751.53,0.0,-0.63931,0.00011,28.44498]
[1776786733346,43.09,75758.76,0.0,-0.63848,0.00011,28.46995]
[1776786733922,43.09,75763.29,0.0,-0.63796,0.00011,28.48565]
[1776786738957,43.09,75759.24,0.0,-0.63842,0.00011,28.47188]
[1776786741978,43.09,75754.94,0.0,-0.6389,0.00011,28.45713]
[1776786747013,43.1,75753.35,0.0,-0.63907,0.00011,28.45199]
[1776786752048,43.1,75754.01,0.0,-0.639,0.00011,28.45157]
[1776786757083,43.1,75751.29,0.0,-0.6393,0.00011,28.44229]
[1776786761111,43.1,75742.64,0.0,-0.6403,0.00011,28.41205]
[1776786762118,43.1,75737.69,0.0,-0.64086,0.00011,28.39464]
[1776786765139,43.1,75745.33,0.0,-0.64,0.00011,28.42109]
[1776786767153,43.1,75740.92,0.0,-0.64051,0.00011,28.4055]
[1776786769167,43.09,75745.24,0.0,-0.64003,0.00011,28.4204]
[1776786772188,43.09,75753.57,0.0,-0.63908,0.00011,28.44907]
[1776786777223,43.08,75757.26,0.0,-0.63868,0.00011,28.46125]
[1776786781251,43.08,75748.58,0.0,-0.63969,0.00011,28.43063]
[1776786783265,43.08,75743.64,0.0,-0.64027,0.00011,28.4132]
[1776786788302,43.07,75743.38,0.0,-0.64031,0.00011,28.41184]
[1776786793338,43.07,75745.1,0.0,-0.64013,0.00011,28.4174]
[1776786798373,43.06,75746.18,0.0,-0.64003,0.00011,28.42072]
[1776786803408,43.06,75746.28,0.0,-0.64003,0.00011,28.42061]
[1776786805422,43.06,75755.42,0.0,-0.63899,0.00011,28.45223]
[1776786807436,43.05,75759.91,0.0,-0.63848,0.00011,28.46762]
[1776786808443,43.05,75773.6,0.0,-0.63692,0.00011,28.51471]
[1776786809453,43.05,75779.48,0.0,-0.63624,0.00011,28.53486]
[1776786814489,43.05,75771.82,0.0,-0.63713,0.00011,28.50564]
[1776786819525,43.06,75770.04,0.0,-0.63733,0.00011,28.49962]
[1776786824560,43.06,75772.72,0.0,-0.63703,0.00011,28.5088]
[1776786828762,43.05,75765.61,0.0,-0.63786,0.00011,28.48381]
[1776786834145,43.04,75762.92,0.0,-0.63819,0.00011,28.47401]
[1776786834635,43.04,75750.33,0.0,-0.63964,0.00011,28.43021]
[1776786835565,43.04,75750.33,0.0,-0.63964,0.00011,28.43021]
[1776786835641,43.04,75742.58,0.0,-0.64053,0.00011,28.40295]
[1776786836648,43.04,75741.06,0.0,-0.64071,0.00011,28.39746]
[1776786841683,43.03,75742.84,0.0,-0.64054,0.00011,28.40283]
[1776786842546,43.03,75742.84,0.0,-0.64054,0.00011,28.40283]
[1776786845711,43.02,75734.27,0.0,-0.64154,0.00011,28.37218]
[1776786850746,43.0,75733.73,0.0,-0.6417,0.00011,28.36758]
[1776786855780,42.97,75734.83,0.0,-0.64167,0.00011,28.3688]
[1776786860816,42.96,75734.91,0.0,-0.64168,0.00011,28.36852]
[1776786865851,42.96,75734.36,0.0,-0.64176,0.00011,28.36603]
[1776786868296,42.96,75733.63,0.0,-0.64185,0.00011,28.36323]
[1776786869188,42.95,75731.1,0.0,-0.64215,0.00011,28.35418]
[1776786870885,42.95,75724.06,0.0,-0.64296,0.00011,28.32901]
[1776786873275,42.95,75724.18,0.0,-0.64296,0.00011,28.32627]
[1776786874013,42.95,75726.04,0.0,-0.64275,0.00011,28.3328]
[1776786874058,42.95,75735.47,0.0,-0.64168,0.00011,28.3661]
[1776786876927,42.95,75746.88,0.0,-0.64038,0.00011,28.40591]
[1776786878941,42.94,75735.75,0.0,-0.64167,0.00011,28.36648]
[1776786879949,42.94,75734.3,0.0,-0.64184,0.00011,28.36125]
[1776786884984,42.94,75731.95,0.0,-0.64212,0.00011,28.35243]
[1776786886998,42.94,75721.8,0.0,-0.64329,0.00011,28.31619]
[1776786889012,42.93,75726.03,0.0,-0.64281,0.00011,28.33109]
[1776786891026,42.93,75720.86,0.0,-0.64341,0.00011,28.31252]
[1776786892032,42.93,75716.11,0.0,-0.64396,0.00011,28.29548]
[1776786897069,42.93,75709.9,0.0,-0.64468,0.00011,28.27292]
[1776786899083,42.93,75704.38,0.0,-0.64531,0.00011,28.25297]
[1776786901322,42.93,75703.08,0.0,-0.64546,0.00011,28.24825]
[1776786901414,42.93,75703.08,0.0,-0.64546,0.00011,28.24825]
[1776786901446,42.93,75693.05,0.0,-0.64661,0.00011,28.21193]
[1776786902104,42.93,75684.37,0.0,-0.6476,0.00011,28.18031]
[1776786903469,42.93,75684.37,0.0,-0.6476,0.00011,28.18031]
[1776786904048,42.93,75685.37,0.0,-0.64748,0.00011,28.18396]
[1776786909155,42.9,75681.39,0.0,-0.64802,0.00011,28.16699]
[1776786911169,42.9,75676.33,0.0,-0.6486,0.00011,28.14844]
[1776786912176,42.9,75668.47,0.0,-0.6495,0.00011,28.11945]
[1776786914568,42.9,75659.91,0.0,-0.65047,0.00011,28.08768]
[1776786916631,42.9,75657.79,0.0,-0.65072,0.00011,28.07976]
[1776786916711,42.9,75651.56,0.0,-0.65143,0.00011,28.05646]
[1776786917212,42.9,75642.62,0.0,-0.65245,0.00011,28.02288]
[1776786919225,42.9,75639.18,0.0,-0.65285,0.00011,28.00967]
[1776786921240,42.89,75647.8,0.0,-0.65188,0.00011,28.04164]
[1776786923254,42.86,75646.49,0.0,-0.65215,0.00011,28.03329]
[1776786928289,42.82,75643.09,0.0,-0.65271,0.00011,28.01542]
[1776786929296,42.81,75637.78,0.0,-0.65332,0.00011,27.9953]
[1776786934337,42.81,75650.19,0.0,-0.65194,0.00011,28.03817]
[1776786935343,42.81,75662.93,0.0,-0.6505,0.00011,28.08552]
[1776786936349,42.81,75667.66,0.0,-0.64996,0.00011,28.10302]
[1776786938364,42.81,75665.47,0.0,-0.65021,0.00011,28.09484]
[1776786938436,42.81,75667.89,0.0,-0.64994,0.00011,28.10376]
[1776786943488,42.8,75667.37,0.0,-0.65,0.00011,28.10157]
[1776786945390,42.8,75664.57,0.0,-0.65033,0.00011,28.09107]
[1776786945413,42.8,75673.22,0.0,-0.64934,0.00011,28.12304]
[1776786947427,42.8,75678.37,0.0,-0.64875,0.00011,28.14203]
[1776786952462,42.8,75677.3,0.0,-0.64887,0.00011,28.13831]
[1776786956490,42.81,75681.52,0.0,-0.64838,0.00011,28.15394]
[1776786958728,42.81,75701.49,0.0,-0.6461,0.00011,28.22695]
[1776786959729,42.81,75697.19,0.0,-0.64659,0.00011,28.21131]
[1776786961525,42.81,75691.16,0.0,-0.64728,0.00011,28.18934]
[1776786962532,42.81,75684.36,0.0,-0.64805,0.00011,28.16448]
[1776786963539,42.81,75697.72,0.0,-0.64653,0.00011,28.21323]
[1776786964546,42.81,75699.58,0.0,-0.64632,0.00011,28.22]
[1776786967574,42.81,75718.76,0.0,-0.64412,0.00011,28.28926]
[1776786968581,42.81,75723.37,0.0,-0.64359,0.00011,28.30574]
[1776786972610,42.8,75730.95,0.0,-0.64273,0.00011,28.33254]
[1776786977648,42.8,75734.57,0.0,-0.64233,0.00011,28.34503]
[1776786979701,42.8,75734.75,0.0,-0.64231,0.00011,28.34559]
[1776786979911,42.8,75734.75,0.0,-0.64231,0.00011,28.34559]
[1776786979942,42.8,75734.75,0.0,-0.64231,0.00011,28.34559]
[1776786979804,42.8,75739.94,0.0,-0.64172,0.00011,28.36392]
[1776786980188,42.8,75739.94,0.0,-0.64172,0.00011,28.36392]
[1776786980669,42.8,75747.02,0.0,-0.64091,0.00012,28.38886]
[1776786981439,42.8,75747.02,0.0,-0.64091,0.00012,28.38886]
[1776786981676,42.79,75749.37,0.0,-0.64067,0.00012,28.39618]
[1776786986711,42.73,75750.54,0.0,-0.64074,0.00012,28.39489]
[1776786991746,42.69,75750.94,0.0,-0.64083,0.00012,28.38984]
[1776786994767,42.69,75756.61,0.0,-0.64019,0.00012,28.40952]
[1776786995774,42.69,75766.05,0.0,-0.6391,0.00012,28.44255]
[1776786997338,42.68,75769.36,0.0,-0.63876,0.00012,28.45303]
[1776786999050,42.65,75768.73,0.0,-0.63893,0.00012,28.4482]
[1776787002822,42.62,75764.61,0.0,-0.63951,0.00012,28.43083]
[1776787004836,42.62,75758.98,0.0,-0.64017,0.00012,28.4108]
[1776787008865,42.61,75754.82,0.0,-0.64067,0.00012,28.39574]
[1776787010879,42.61,75766.48,0.0,-0.63932,0.00012,28.43671]
[1776787011963,42.61,75768.52,0.0,-0.63909,0.00012,28.44365]
[1776787017928,42.58,75767.82,0.0,-0.63928,0.00012,28.43841]
[1776787020414,42.58,75768.08,0.0,-0.63925,0.00012,28.43921]
[1776787020950,42.58,75784.83,0.0,-0.63732,0.00012,28.49756]
[1776787021957,42.59,75794.89,0.0,-0.63612,0.00012,28.53321]
[1776787024978,42.59,75801.27,0.0,-0.63538,0.00012,28.55491]
[1776787026575,42.58,75801.99,0.0,-0.63532,0.00012,28.55675]
[1776787026832,42.58,75801.99,0.0,-0.63532,0.00012,28.55675]
[1776787027133,42.58,75801.99,0.0,-0.63532,0.00012,28.55675]
[1776787026991,42.58,75819.49,0.0,-0.63329,0.00012,28.61642]
[1776787027826,42.58,75819.49,0.0,-0.63329,0.00012,28.61642]
[1776787028043,42.57,75833.41,0.0,-0.63169,0.00012,28.66276]
[1776787029006,42.57,75835.07,0.0,-0.6315,0.00012,28.66832]
[1776787032027,42.57,75828.87,0.0,-0.63223,0.00012,28.64743]
[1776787034298,42.57,75825.18,0.0,-0.63266,0.00012,28.63498]
[1776787040083,42.57,75820.31,0.0,-0.63322,0.00012,28.61862]
[1776787042097,42.57,75826.46,0.0,-0.6325,0.00012,28.63939]
[1776787044111,42.57,75833.78,0.0,-0.63166,0.00012,28.66382]
[1776787048139,42.56,75827.32,0.0,-0.63245,0.00012,28.64116]
[1776787049146,42.56,75820.34,0.0,-0.63326,0.00012,28.61756]
[1776787051160,42.56,75815.76,0.0,-0.63381,0.00012,28.59897]
[1776787054180,42.56,75810.6,0.0,-0.6344,0.00012,28.58145]
[1776787059216,42.56,75808.42,0.0,-0.63465,0.00012,28.57413]
[1776787062237,42.56,75801.13,0.0,-0.6355,0.00012,28.54907]
[1776787065258,42.56,75796.98,0.0,-0.63598,0.00012,28.53479]
[1776787066572,42.56,75796.98,0.0,-0.63598,0.00012,28.53479]
[1776787071302,42.56,75803.5,0.0,-0.63523,0.00012,28.5572]
[1776787076339,42.56,75802.36,0.0,-0.63536,0.00012,28.55324]
[1776787078351,42.56,75797.18,0.0,-0.63596,0.00012,28.53542]
[1776787083386,42.56,75794.51,0.0,-0.63627,0.00012,28.52624]
[1776787085400,42.56,75790.0,0.0,-0.63679,0.00012,28.51068]
[1776787086407,42.56,75785.01,0.0,-0.63737,0.00012,28.4934]
[1776787088132,42.56,75785.01,0.0,-0.63737,0.00012,28.4934]
[1776787088421,42.56,75776.98,0.0,-0.6383,0.00012,28.4655]
[1776787090713,42.56,75773.35,0.0,-0.63872,0.00012,28.45281]
[1776787092460,42.56,75784.78,0.0,-0.63741,0.00012,28.49242]
[1776787093461,42.56,75790.81,0.0,-0.63671,0.00012,28.51324]
[1776787096482,42.55,75785.26,0.0,-0.63736,0.00012,28.4937]
[1776787101516,42.55,75791.42,0.0,-0.63667,0.00012,28.51445]
[1776787102524,42.55,75804.4,0.0,-0.63517,0.00012,28.55912]
[1776787103531,42.55,75806.06,0.0,-0.63497,0.00012,28.56485]
[1776787105240,42.55,75809.08,0.0,-0.63462,0.00012,28.57518]
[1776787109573,42.55,75818.31,0.0,-0.63355,0.00012,28.60644]
[1776787111587,42.55,75820.0,0.0,-0.63337,0.00012,28.60908]
[1776787116622,42.55,75822.05,0.0,-0.63314,0.00012,28.61598]
[1776787118636,42.55,75811.4,0.0,-0.63437,0.00012,28.57981]
[1776787123671,42.54,75812.93,0.0,-0.63421,0.00012,28.58466]
[1776787124678,42.54,75820.73,0.0,-0.6333,0.00012,28.61123]
[1776787126692,42.54,75828.49,0.0,-0.6324,0.00012,28.63751]
[1776787128706,42.54,75832.73,0.0,-0.6319,0.00012,28.65179]
[1776787133740,42.54,75831.97,0.0,-0.63199,0.00012,28.64923]
[1776787138727,42.54,75829.51,0.0,-0.63228,0.00012,28.64093]
[1776787138846,42.54,75829.51,0.0,-0.63228,0.00012,28.64093]
[1776787138937,42.54,75829.51,0.0,-0.63228,0.00012,28.64093]
[1776787139270,42.54,75826.32,0.0,-0.63265,0.00012,28.63016]
[1776787139581,42.54,75826.32,0.0,-0.63265,0.00012,28.63016]
[1776787139788,42.54,75825.8,0.0,-0.63271,0.00012,28.62842]
[1776787145140,42.54,75829.67,0.0,-0.63226,0.00012,28.64149]
[1776787145243,42.54,75829.67,0.0,-0.63226,0.00012,28.64149]
[1776787145323,42.54,75832.11,0.0,-0.63197,0.00012,28.6497]
[1776787145831,42.54,75832.14,0.0,-0.63197,0.00012,28.6498]
[1776787150866,42.54,75828.68,0.0,-0.63237,0.00012,28.63812]
[1776787152879,42.54,75823.72,0.0,-0.63295,0.00012,28.62136]
[1776787153889,42.54,75819.12,0.0,-0.63349,0.00012,28.60577]
[1776787155141,42.54,75813.61,0.0,-0.63413,0.00012,28.58696]
[1776787158924,42.54,75808.63,0.0,-0.63472,0.00012,28.5698]
[1776787159932,42.54,75813.91,0.0,-0.6341,0.00012,28.58778]
[1776787160938,42.54,75820.71,0.0,-0.63331,0.00012,28.61087]
[1776787162952,42.54,75816.66,0.0,-0.63379,0.00012,28.59702]
[1776787164966,42.54,75821.39,0.0,-0.63324,0.00012,28.613]
[1776787170000,42.53,75821.16,0.0,-0.63328,0.00012,28.61196]
[1776787174029,42.53,75813.93,0.0,-0.63414,0.00012,28.58406]
[1776787176043,42.53,75824.97,0.0,-0.63286,0.00012,28.62147]
[1776787177049,42.53,75831.53,0.0,-0.6321,0.00012,28.64363]
[1776787177291,42.53,75831.53,0.0,-0.6321,0.00012,28.64363]
[1776787177613,42.53,75831.53,0.0,-0.6321,0.00012,28.64363]
[1776787178966,42.53,75833.38,0.0,-0.63188,0.00012,28.64985]
[1776787179359,42.53,75834.13,0.0,-0.63179,0.00012,28.65237]
[1776787179502,42.53,75834.13,0.0,-0.63179,0.00012,28.65237]
[1776787179742,42.53,75834.13,0.0,-0.63179,0.00012,28.65237]
[1776787179830,42.53,75834.13,0.0,-0.63179,0.00012,28.65237]
[1776787180156,42.53,75834.13,0.0,-0.63179,0.00012,28.65237]
[1776787180256,42.53,75839.11,0.0,-0.63121,0.00012,28.66908]
[1776787186127,42.53,75839.63,0.0,-0.63116,0.00012,28.6707]
[1776787191162,42.53,75844.08,0.0,-0.63064,0.00012,28.68547]
[1776787196197,42.53,75851.04,0.0,-0.62983,0.00012,28.70849]
[1776787200507,42.52,75853.59,0.0,-0.62956,0.00012,28.71633]
[1776787201135,42.52,75853.59,0.0,-0.62956,0.00012,28.71633]
[1776787201386,42.52,75853.59,0.0,-0.62956,0.00012,28.71633]
[1776787201233,42.52,75878.34,0.0,-0.62667,0.00012,28.79767]
[1776787202242,42.51,75883.21,0.0,-0.62612,0.00012,28.81302]
[1776787203249,42.51,75882.7,0.0,-0.62618,0.00012,28.81116]
[1776787205269,42.51,75898.54,0.0,-0.62433,0.00012,28.86219]
[1776787205402,42.51,75898.54,0.0,-0.62433,0.00012,28.86219]
[1776787205573,42.51,75898.54,0.0,-0.62433,0.00012,28.86219]
[1776787206283,42.51,75913.25,0.0,-0.62261,0.00012,28.90901]
[1776787207290,42.51,75922.62,0.0,-0.6215,0.00012,28.93874]
[1776787209062,42.51,75921.49,0.0,-0.62163,0.00012,28.9352]
[1776787209104,42.51,75921.49,0.0,-0.62163,0.00012,28.9352]
[1776787209304,42.51,75921.86,0.0,-0.62159,0.00012,28.93638]
[1776787209346,42.51,75921.86,0.0,-0.62159,0.00012,28.93638]
[1776787214650,42.51,75925.93,0.0,-0.62111,0.00012,28.94926]
[1776787216201,42.51,75918.86,0.0,-0.62194,0.00012,28.92702]
[1776787216378,42.51,75912.18,0.0,-0.62272,0.00012,28.90586]
[1776787217385,42.51,75902.13,0.0,-0.62391,0.00012,28.87368]
[1776787218641,42.51,75902.13,0.0,-0.62391,0.00012,28.87368]
[1776787219008,42.51,75902.13,0.0,-0.62391,0.00012,28.87368]
[1776787219020,42.51,75892.59,0.0,-0.62503,0.00012,28.84291]
[1776787220406,42.5,75900.05,0.0,-0.62417,0.00012,28.86665]
[1776787221735,42.5,75900.05,0.0,-0.62417,0.00012,28.86665]
[1776787221950,42.5,75912.81,0.0,-0.62267,0.00012,28.90739]
[1776787222621,42.5,75912.81,0.0,-0.62267,0.00012,28.90739]
[1776787222807,42.5,75912.81,0.0,-0.62267,0.00012,28.90739]
[1776787223017,42.5,75912.81,0.0,-0.62267,0.00012,28.90739]
[1776787223083,42.5,75936.72,0.0,-0.61986,0.00012,28.98262]
[1776787223427,42.5,75927.32,0.0,-0.62096,0.00012,28.95323]
[1776787224694,42.5,75932.76,0.0,-0.62032,0.00012,28.97028]
[1776787225492,42.5,75932.76,0.0,-0.62032,0.00012,28.97028]
[1776787225966,42.5,75932.76,0.0,-0.62032,0.00012,28.97028]
[1776787226003,42.5,75939.14,0.0,-0.61957,0.00012,28.99017]
[1776787227314,42.5,75945.67,0.0,-0.6188,0.00012,29.0104]
[1776787227726,42.5,75945.67,0.0,-0.6188,0.00012,29.0104]
[1776787228595,42.5,75943.69,0.0,-0.61903,0.00012,29.00427]
[1776787228607,42.5,75943.69,0.0,-0.61903,0.00012,29.00427]
[1776787228662,42.5,75934.44,0.0,-0.62012,0.00012,28.9755]
[1776787231483,42.5,75929.09,0.0,-0.62077,0.00012,28.95576]
[1776787233497,42.5,75919.08,0.0,-0.62194,0.00012,28.92429]
[1776787236518,42.51,75916.87,0.0,-0.6222,0.00012,28.91735]
[1776787237525,42.51,75910.07,0.0,-0.623,0.00012,28.8958]
[1776787240546,42.5,75924.93,0.0,-0.62125,0.00012,28.94271]
[1776787241553,42.5,75927.14,0.0,-0.62099,0.00012,28.94967]
[1776787243567,42.51,75919.53,0.0,-0.62189,0.00012,28.92575]
[1776787245581,42.51,75925.13,0.0,-0.62123,0.00012,28.94343]
[1776787250617,42.51,75929.59,0.0,-0.6207,0.00012,28.95749]
[1776787254921,42.51,75934.18,0.0,-0.62016,0.00012,28.97184]
[1776787256063,42.51,75934.18,0.0,-0.62016,0.00012,28.97184]
[1776787256996,42.51,75931.02,0.0,-0.62053,0.00012,28.96196]
[1776787257054,42.51,75938.8,0.0,-0.61962,0.00012,28.98623]
[1776787257675,42.51,75930.52,0.0,-0.62059,0.00012,28.96041]
[1776787261686,42.51,75932.61,0.0,-0.62034,0.00012,28.967]
[1776787261702,42.51,75937.3,0.0,-0.61979,0.00012,28.98164]
[1776787262709,42.51,75944.2,0.0,-0.61898,0.00012,29.00307]
[1776787266546,42.51,75942.63,0.0,-0.61916,0.00012,28.99818]
[1776787266634,42.51,75942.63,0.0,-0.61916,0.00012,28.99818]
[1776787267187,42.51,75942.63,0.0,-0.61916,0.00012,28.99818]
[1776787267411,42.51,75942.63,0.0,-0.61916,0.00012,28.99818]
[1776787267304,42.51,75959.3,0.0,-0.6172,0.00012,29.04951]
[1776787268123,42.51,75982.48,0.0,-0.61446,0.00012,29.11971]
[1776787268765,42.51,75981.58,0.0,-0.61457,0.00012,29.11693]
[1776787270110,42.51,75981.58,0.0,-0.61457,0.00012,29.11693]
[1776787270221,42.51,75981.58,0.0,-0.61457,0.00012,29.11693]
[1776787270322,42.5,75984.37,0.0,-0.61425,0.00012,29.12523]
[1776787270779,42.5,75974.79,0.0,-0.61538,0.00012,29.09633]
[1776787272392,42.5,75956.1,0.0,-0.61759,0.00012,29.03935]
[1776787273800,42.5,75961.02,0.0,-0.61701,0.00012,29.05438]
[1776787277158,42.5,75960.0,0.0,-0.61714,0.00012,29.05119]
[1776787277258,42.5,75954.11,0.0,-0.61783,0.00012,29.0331]
[1776787277515,42.5,75954.11,0.0,-0.61783,0.00012,29.0331]
[1776787278128,42.5,75954.11,0.0,-0.61783,0.00012,29.0331]
[1776787279480,42.5,75950.27,0.0,-0.61829,0.00012,29.02123]
[1776787279842,42.5,75955.23,0.0,-0.6177,0.00012,29.03647]
[1776787280849,42.5,75967.36,0.0,-0.61627,0.00012,29.0735]
[1776787281832,42.5,75967.36,0.0,-0.61627,0.00012,29.0735]
[1776787282349,42.5,75967.36,0.0,-0.61627,0.00012,29.0735]
[1776787282376,42.5,75969.0,0.0,-0.61608,0.00012,29.07843]
[1776787282864,42.5,75963.92,0.0,-0.61668,0.00012,29.06293]
[1776787283871,42.5,75956.84,0.0,-0.61752,0.00012,29.04124]
[1776787285885,42.5,75967.08,0.0,-0.61632,0.00012,29.07244]
[1776787289913,42.49,75972.06,0.0,-0.61574,0.00012,29.08738]
[1776787290925,42.49,75983.01,0.0,-0.61444,0.00012,29.12034]
[1776787292940,42.49,75973.24,0.0,-0.61562,0.00012,29.08771]
[1776787293947,42.49,75971.71,0.0,-0.6158,0.00012,29.08302]
[1776787298982,42.49,75969.62,0.0,-0.61606,0.00012,29.07642]
[1776787300998,42.48,75964.98,0.0,-0.61661,0.00012,29.06221]
[1776787302006,42.48,75959.73,0.0,-0.61723,0.00012,29.04613]
[1776787305027,42.48,75967.36,0.0,-0.61634,0.00012,29.06931]
[1776787308048,42.48,75962.53,0.0,-0.61691,0.00012,29.05444]
[1776787313082,42.48,75961.11,0.0,-0.61709,0.00012,29.04993]
[1776787314143,42.48,75961.11,0.0,-0.61709,0.00012,29.04993]
[1776787314370,42.48,75961.11,0.0,-0.61709,0.00012,29.04993]
[1776787315111,42.48,75957.5,0.0,-0.61752,0.00012,29.03883]
[1776787315142,42.48,75947.58,0.0,-0.61869,0.00012,29.00825]
[1776787316109,42.48,75942.68,0.0,-0.61927,0.00012,28.99306]
[1776787317006,42.48,75942.68,0.0,-0.61927,0.00012,28.99306]
[1776787317984,42.48,75942.27,0.0,-0.61931,0.00012,28.99179]
[1776787318087,42.48,75942.27,0.0,-0.61931,0.00012,28.99179]
[1776787318123,42.48,75939.95,0.0,-0.61959,0.00012,28.98458]
[1776787319130,42.48,75934.62,0.0,-0.62022,0.00012,28.96797]
[1776787321145,42.48,75923.7,0.0,-0.6215,0.00012,28.93368]
[1776787324167,42.48,75917.79,0.0,-0.6222,0.00012,28.91495]
[1776787328194,42.48,75911.37,0.0,-0.62295,0.00012,28.89478]
[1776787329201,42.48,75915.71,0.0,-0.62244,0.00012,28.90857]
[1776787330208,42.48,75921.59,0.0,-0.62174,0.00012,28.92721]
[1776787333229,42.48,75929.24,0.0,-0.62084,0.00012,28.95137]
[1776787334236,42.48,75940.14,0.0,-0.61955,0.00012,28.98545]
[1776787334949,42.48,75940.14,0.0,-0.61955,0.00012,28.98545]
[1776787335488,42.48,75940.14,0.0,-0.61955,0.00012,28.98545]
[1776787335243,42.48,75948.48,0.0,-0.61857,0.00012,29.0113]
[1776787335842,42.48,75948.48,0.0,-0.61857,0.00012,29.0113]
[1776787336250,42.48,75954.46,0.0,-0.61787,0.00012,29.02972]
[1776787336704,42.48,75954.46,0.0,-0.61787,0.00012,29.02972]
[1776787337814,42.48,75957.65,0.0,-0.61749,0.00012,29.03949]
[1776787338201,42.48,75957.65,0.0,-0.61749,0.00012,29.03949]
[1776787338264,42.48,75956.68,0.0,-0.61761,0.00012,29.03649]
[1776787338508,42.48,75956.68,0.0,-0.61761,0.00012,29.03649]
[1776787339271,42.48,75965.4,0.0,-0.61658,0.00012,29.06313]
[1776787341285,42.48,75969.57,0.0,-0.61609,0.00012,29.07573]
[1776787345314,42.47,75964.52,0.0,-0.61669,0.00012,29.06016]
[1776787348334,42.47,75958.18,0.0,-0.61745,0.00012,29.04065]
[1776787352362,42.47,75952.85,0.0,-0.61809,0.00012,29.02113]
[1776787353368,42.47,75957.52,0.0,-0.61754,0.00012,29.03547]
[1776787356637,42.47,75954.42,0.0,-0.61791,0.00012,29.02587]
[1776787357174,42.47,75954.42,0.0,-0.61791,0.00012,29.02587]
[1776787357397,42.47,75948.19,0.0,-0.61865,0.00012,29.00664]
[1776787359411,42.47,75942.74,0.0,-0.61929,0.00012,28.98973]
[1776787363825,42.47,75942.6,0.0,-0.61931,0.00012,28.9893]
[1776787363832,42.47,75942.6,0.0,-0.61931,0.00012,28.9893]
[1776787364398,42.47,75942.6,0.0,-0.61931,0.00012,28.9893]
[1776787364659,42.47,75940.71,0.0,-0.61953,0.00012,28.98343]
[1776787365395,42.47,75940.71,0.0,-0.61953,0.00012,28.98343]
[1776787365493,42.47,75938.37,0.0,-0.61981,0.00012,28.97615]
[1776787366460,42.47,75942.92,0.0,-0.61927,0.00012,28.9903]
[1776787371495,42.47,75944.07,0.0,-0.61913,0.00012,28.99388]
[1776787376530,42.47,75944.53,0.0,-0.61908,0.00012,28.99531]
[1776787377608,42.47,75944.53,0.0,-0.61908,0.00012,28.99531]
[1776787377650,42.47,75944.53,0.0,-0.61908,0.00012,28.99531]
[1776787378322,42.47,75944.53,0.0,-0.61908,0.00012,28.99531]
[1776787378435,42.47,75944.53,0.0,-0.61908,0.00012,28.99531]
[1776787378525,42.47,75951.5,0.0,-0.61826,0.00012,29.01686]
[1776787378802,42.47,75951.5,0.0,-0.61826,0.00012,29.01686]
[1776787378871,42.47,75951.5,0.0,-0.61826,0.00012,29.01686]
[1776787378904,42.47,75963.39,0.0,-0.61686,0.00012,29.05334]
[1776787379551,42.47,75970.47,0.0,-0.61602,0.00012,29.07486]
[1776787380558,42.47,75964.36,0.0,-0.61674,0.00012,29.05621]
[1776787383579,42.47,75972.13,0.0,-0.61583,0.00012,29.07973]
[1776787386493,42.47,75972.62,0.0,-0.61578,0.00012,29.08117]
[1776787386491,42.47,75980.36,0.0,-0.61486,0.00012,29.1045]
[1776787386658,42.47,75980.36,0.0,-0.61486,0.00012,29.1045]
[1776787386896,42.47,75980.36,0.0,-0.61486,0.00012,29.1045]
[1776787387243,42.46,76002.22,0.0,-0.61228,0.00012,29.16968]
[1776787387956,42.46,76002.22,0.0,-0.61228,0.00012,29.16968]
[1776787388169,42.46,76002.22,0.0,-0.61228,0.00012,29.16968]
[1776787388280,42.46,75997.92,0.0,-0.61279,0.00012,29.15693]
[1776787388753,42.46,75921.29,0.0,-0.62184,0.00012,28.92214]
[1776787390014,42.46,75921.29,0.0,-0.62184,0.00012,28.92214]
[1776787390440,42.46,75921.29,0.0,-0.62184,0.00012,28.92214]
[1776787390490,42.45,75917.48,0.0,-0.62233,0.00012,28.90908]
[1776787390918,42.45,75942.55,0.0,-0.61937,0.00012,28.98783]
[1776787391958,42.45,75942.55,0.0,-0.61937,0.00012,28.98783]
[1776787392123,42.45,75942.55,0.0,-0.61937,0.00012,28.98783]
[1776787392480,42.45,75942.55,0.0,-0.61937,0.00012,28.98783]
[1776787392481,42.45,75948.03,0.0,-0.61872,0.00012,29.00483]
[1776787392772,42.45,75948.03,0.0,-0.61872,0.00012,29.00483]
[1776787393674,42.45,75907.64,0.0,-0.62348,0.00012,28.87781]
[1776787394681,42.45,75904.69,0.0,-0.62383,0.00012,28.86835]
[1776787396695,42.45,75898.57,0.0,-0.62455,0.00012,28.84866]
[1776787398241,42.45,75898.57,0.0,-0.62455,0.00012,28.84866]
[1776787400725,42.45,75903.21,0.0,-0.62401,0.00012,28.86354]
[1776787404765,42.45,75894.56,0.0,-0.62503,0.00012,28.83556]
[1776787405765,42.45,75878.37,0.0,-0.62694,0.00012,28.78288]
[1776787406772,42.45,75879.23,0.0,-0.62684,0.00012,28.78561]
[1776787407772,42.45,75879.23,0.0,-0.62684,0.00012,28.78561]
[1776787408134,42.44,75874.51,0.0,-0.62739,0.00012,28.77009]
[1776787408787,42.44,75855.6,0.0,-0.62961,0.00012,28.70762]
[1776787409795,42.44,75861.89,0.0,-0.62888,0.00012,28.72843]
[1776787413486,42.44,75863.07,0.0,-0.62876,0.00012,28.72916]
[1776787413498,42.44,75880.54,0.0,-0.62671,0.00012,28.78647]
[1776787413834,42.44,75880.54,0.0,-0.62671,0.00012,28.78647]
[1776787413917,42.44,75908.46,0.0,-0.62343,0.00012,28.87655]
[1776787414829,42.44,75920.83,0.0,-0.62198,0.00012,28.91593]
[1776787416395,42.44,75921.2,0.0,-0.62193,0.00012,28.91714]
[1776787418436,42.44,75918.83,0.0,-0.62221,0.00012,28.90967]
[1776787420871,42.44,75923.34,0.0,-0.62167,0.00012,28.92409]
[1776787421878,42.44,75928.83,0.0,-0.62102,0.00012,28.94142]
[1776787422885,42.44,75922.87,0.0,-0.62172,0.00012,28.92265]
[1776787427919,42.45,75924.39,0.0,-0.62154,0.00012,28.92761]
[1776787432955,42.45,75931.22,0.0,-0.62073,0.00012,28.94924]
[1776787434969,42.45,75918.85,0.0,-0.62218,0.00012,28.91027]
[1776787435976,42.45,75916.82,0.0,-0.62242,0.00012,28.90388]
[1776787441427,42.45,75919.96,0.0,-0.62204,0.00012,28.91395]
[1776787441698,42.45,75919.96,0.0,-0.62204,0.00012,28.91395]
[1776787441851,42.45,75922.56,0.0,-0.62174,0.00012,28.92221]
[1776787442392,42.45,75938.98,0.0,-0.6198,0.00012,28.97373]
[1776787444531,42.45,75941.59,0.0,-0.6195,0.00012,28.98179]
[1776787444622,42.45,75941.68,0.0,-0.61949,0.00012,28.98207]
[1776787445714,42.45,75939.59,0.0,-0.61973,0.00012,28.97557]
[1776787447105,42.45,75936.27,0.0,-0.62013,0.00012,28.9652]
[1776787448006,42.45,75931.99,0.0,-0.62063,0.00012,28.95181]
[1776787453102,42.45,75930.81,0.0,-0.62076,0.00012,28.9482]
[1776787455125,42.45,75916.71,0.0,-0.62242,0.00012,28.90375]
[1776787456131,42.45,75910.33,0.0,-0.62317,0.00012,28.88348]
[1776787458145,42.45,75906.81,0.0,-0.62359,0.00012,28.87221]
[1776787458886,42.45,75906.81,0.0,-0.62359,0.00012,28.87221]
[1776787459152,42.45,75897.49,0.0,-0.62468,0.00012,28.8423]
[1776787460159,42.45,75888.32,0.0,-0.62577,0.00012,28.81257]
[1776787462173,42.45,75886.09,0.0,-0.62603,0.00012,28.80518]
[1776787467208,42.44,75892.27,0.0,-0.62532,0.00012,28.82486]
[1776787471236,42.44,75896.62,0.0,-0.62485,0.00012,28.83529]
[1776787473918,42.43,75897.56,0.0,-0.62475,0.00012,28.83808]
[1776787474386,42.43,75897.56,0.0,-0.62475,0.00012,28.83808]
[1776787474552,42.43,75897.56,0.0,-0.62475,0.00012,28.83808]
[1776787477279,42.43,75906.02,0.0,-0.62376,0.00012,28.865]
[1776787479293,42.43,75896.62,0.0,-0.62488,0.00012,28.83462]
[1776787480300,42.43,75890.98,0.0,-0.62554,0.00012,28.81631]
[1776787481077,42.43,75890.98,0.0,-0.62554,0.00012,28.81631]
[1776787481919,42.43,75887.93,0.0,-0.6259,0.00012,28.80635]
[1776787487350,42.42,75890.06,0.0,-0.62567,0.00012,28.81285]
[1776787490583,42.42,75889.22,0.0,-0.62577,0.00012,28.80999]
[1776787496412,42.41,75888.1,0.0,-0.62593,0.00012,28.80568]
[1776787499556,42.41,75886.26,0.0,-0.62616,0.00012,28.7995]
[1776787499657,42.41,75885.38,0.0,-0.62626,0.00012,28.79654]
[1776787500060,42.41,75885.38,0.0,-0.62626,0.00012,28.79654]
[1776787500440,42.41,75874.47,0.0,-0.62755,0.00012,28.76078]
[1776787502453,42.4,75881.5,0.0,-0.62673,0.00012,28.78365]
[1776787506482,42.4,75872.73,0.0,-0.62777,0.00012,28.75458]
[1776787508495,42.4,75859.97,0.0,-0.62928,0.00012,28.71229]
[1776787509503,42.4,75856.18,0.0,-0.62972,0.00012,28.69966]
[1776787509774,42.4,75856.18,0.0,-0.62972,0.00012,28.69966]
[1776787517559,42.39,75854.82,0.0,-0.62989,0.00012,28.6948]
[1776787519573,42.39,75845.77,0.0,-0.63096,0.00012,28.66449]
[1776787523602,42.39,75855.99,0.0,-0.62976,0.00012,28.69855]
[1776787526623,42.39,75844.48,0.0,-0.63112,0.00012,28.65994]
[1776787526848,42.39,75844.48,0.0,-0.63112,0.00012,28.65994]
[1776787526917,42.39,75844.48,0.0,-0.63112,0.00012,28.65994]
[1776787527630,42.39,75843.08,0.0,-0.63128,0.00012,28.65522]
[1776787532665,42.39,75839.23,0.0,-0.63175,0.00012,28.63911]
[1776787537700,42.39,75850.63,0.0,-0.63042,0.00012,28.67731]
[1776787538707,42.39,75866.74,0.0,-0.62853,0.00012,28.73081]
[1776787539714,42.39,75864.04,0.0,-0.62885,0.00012,28.72181]
[1776787541728,42.39,75869.36,0.0,-0.62823,0.00012,28.73926]
[1776787542735,42.39,75884.03,0.0,-0.62651,0.00012,28.7873]
[1776787543750,42.38,75884.38,0.0,-0.62647,0.00012,28.78833]
[1776787545312,42.38,75892.69,0.0,-0.6255,0.00012,28.81525]
[1776787550796,42.37,75893.63,0.0,-0.62542,0.00012,28.81759]
[1776787552353,42.37,75893.63,0.0,-0.62542,0.00012,28.81759]
[1776787552363,42.37,75893.63,0.0,-0.62542,0.00012,28.81759]
[1776787552387,42.37,75893.63,0.0,-0.62542,0.00012,28.81759]
[1776787552396,42.37,75898.51,0.0,-0.62485,0.00012,28.83313]
[1776787557844,42.36,75893.82,0.0,-0.62543,0.00012,28.81734]
[1776787559859,42.36,75884.25,0.0,-0.62656,0.00012,28.78608]
[1776787560866,42.36,75876.68,0.0,-0.62746,0.00012,28.7612]
[1776787561877,42.36,75882.16,0.0,-0.62682,0.00012,28.77908]
[1776787563774,42.36,75881.92,0.0,-0.62685,0.00012,28.7782]
[1776787566914,42.35,75874.39,0.0,-0.62775,0.00012,28.75316]
[1776787571948,42.35,75877.24,0.0,-0.62743,0.00012,28.76218]
[1776787576984,42.34,75876.26,0.0,-0.62756,0.00012,28.7586]
[1776787577991,42.34,75885.4,0.0,-0.62648,0.00012,28.78846]
[1776787583029,42.34,75883.69,0.0,-0.6267,0.00012,28.78243]
[1776787586049,42.34,75891.28,0.0,-0.62582,0.00012,28.80692]
[1776787591085,42.33,75895.05,0.0,-0.62541,0.00012,28.81559]
[1776787596120,42.32,75896.62,0.0,-0.62525,0.00012,28.82016]
[1776787596886,42.32,75896.62,0.0,-0.62525,0.00012,28.82016]
[1776787599141,42.32,75889.31,0.0,-0.62612,0.00012,28.7961]
[1776787601547,42.32,75888.44,0.0,-0.62623,0.00012,28.79317]
[1776787602162,42.31,75900.87,0.0,-0.62477,0.00012,28.83334]
[1776787605182,42.31,75902.07,0.0,-0.62463,0.00012,28.83706]
[1776787607197,42.31,75909.26,0.0,-0.62379,0.00012,28.86018]
[1776787612232,42.32,75910.49,0.0,-0.62363,0.00012,28.86437]
[1776787615252,42.32,75918.25,0.0,-0.62271,0.00012,28.88933]
[1776787616259,42.32,75923.07,0.0,-0.62214,0.00012,28.90473]
[1776787619280,42.32,75915.52,0.0,-0.62302,0.00012,28.88085]
[1776787624316,42.32,75914.26,0.0,-0.62316,0.00012,28.87713]
[1776787625324,42.33,75909.58,0.0,-0.62371,0.00012,28.86221]
[1776787628347,42.32,75902.83,0.0,-0.62451,0.00012,28.84032]
[1776787633383,42.31,75901.28,0.0,-0.62472,0.00012,28.83465]
[1776787635397,42.31,75894.51,0.0,-0.62552,0.00012,28.81262]
[1776787636404,42.31,75889.24,0.0,-0.62615,0.00012,28.79527]
[1776787641439,42.31,75885.9,0.0,-0.62656,0.00012,28.78396]
[1776787646474,42.3,75887.12,0.0,-0.62644,0.00012,28.78754]
[1776787648488,42.3,75901.09,0.0,-0.62479,0.00012,28.83282]
[1776787650502,42.3,75902.84,0.0,-0.62459,0.00012,28.83851]
[1776787651509,42.3,75896.12,0.0,-0.62539,0.00012,28.81365]
[1776787652517,42.3,75890.78,0.0,-0.62603,0.00012,28.79623]
[1776787653250,42.3,75890.78,0.0,-0.62603,0.00012,28.79623]
[1776787653525,42.3,75884.18,0.0,-0.62681,0.00012,28.77459]
[1776787654058,42.3,75884.18,0.0,-0.62681,0.00012,28.77459]
[1776787654531,42.3,75875.88,0.0,-0.62779,0.00012,28.74725]
[1776787655543,42.3,75869.51,0.0,-0.62854,0.00012,28.72616]
[1776787657557,42.29,75862.94,0.0,-0.62932,0.00012,28.70428]
[1776787658565,42.29,75858.68,0.0,-0.62982,0.00012,28.69006]
[1776787659571,42.29,75853.85,0.0,-0.63039,0.00012,28.67389]
[1776787662593,42.29,75858.36,0.0,-0.62986,0.00012,28.68893]
[1776787664607,42.29,75868.54,0.0,-0.62866,0.00012,28.72274]
[1776787665614,42.29,75873.73,0.0,-0.62805,0.00012,28.73986]
[1776787669642,42.29,75866.22,0.0,-0.62895,0.00012,28.71478]
[1776787674676,42.29,75865.85,0.0,-0.629,0.00012,28.71335]
[1776787678705,42.29,75861.05,0.0,-0.62957,0.00012,28.69724]
[1776787680719,42.28,75856.49,0.0,-0.63011,0.00012,28.68196]
[1776787685754,42.28,75854.46,0.0,-0.63035,0.00012,28.67507]
[1776787687768,42.28,75865.52,0.0,-0.62905,0.00012,28.71192]
[1776787688775,42.28,75872.48,0.0,-0.62823,0.00012,28.73494]
[1776787689782,42.28,75877.03,0.0,-0.6277,0.00012,28.7499]
[1776787694817,42.28,75876.97,0.0,-0.62772,0.00012,28.74939]
[1776787696831,42.28,75884.34,0.0,-0.62685,0.00012,28.77348]
[1776787697085,42.28,75884.34,0.0,-0.62685,0.00012,28.77348]
[1776787697116,42.28,75884.34,0.0,-0.62685,0.00012,28.77348]
[1776787697838,42.28,75892.18,0.0,-0.62593,0.00012,28.79911]
[1776787700860,42.28,75897.14,0.0,-0.62534,0.00012,28.81524]
[1776787705894,42.28,75898.02,0.0,-0.62524,0.00012,28.81805]
[1776787707908,42.28,75902.85,0.0,-0.62467,0.00012,28.83366]
[1776787708915,42.28,75909.26,0.0,-0.62391,0.00012,28.85442]
[1776787711935,42.28,75913.53,0.0,-0.62341,0.00012,28.86529]
[1776787713950,42.28,75918.69,0.0,-0.6228,0.00012,28.88193]
[1776787715963,42.28,75930.38,0.0,-0.62141,0.00012,28.91917]
[1776787719186,42.28,75929.82,0.0,-0.62147,0.00012,28.91748]
[1776787719224,42.28,75929.82,0.0,-0.62147,0.00012,28.91748]
[1776787719269,42.28,75929.3,0.0,-0.62153,0.00012,28.91587]
[1776787721827,42.29,75930.49,0.0,-0.62139,0.00012,28.91967]
[1776787721879,42.29,75930.49,0.0,-0.62139,0.00012,28.91967]
[1776787722508,42.29,75930.89,0.0,-0.62134,0.00012,28.92101]
[1776787722564,42.29,75930.89,0.0,-0.62134,0.00012,28.92101]
[1776787722573,42.29,75940.32,0.0,-0.62022,0.00012,28.95072]
[1776787728051,42.29,75943.9,0.0,-0.6198,0.00012,28.96199]
[1776787732415,42.29,75941.5,0.0,-0.62008,0.00012,28.95451]
[1776787732745,42.29,75941.5,0.0,-0.62008,0.00012,28.95451]
[1776787732813,42.29,75942.42,0.0,-0.61997,0.00012,28.95742]
[1776787733041,42.29,75942.42,0.0,-0.61997,0.00012,28.95742]
[1776787733727,42.29,75942.42,0.0,-0.61997,0.00012,28.95742]
[1776787733732,42.29,75925.68,0.0,-0.62195,0.00012,28.9047]
[1776787734093,42.29,75917.95,0.0,-0.62286,0.00012,28.8801]
[1776787736108,42.29,75918.04,0.0,-0.62285,0.00012,28.88046]
[1776787737116,42.29,75900.65,0.0,-0.6249,0.00012,28.82471]
[1776787738120,42.29,75897.26,0.0,-0.6253,0.00012,28.81371]
[1776787740656,42.29,75890.55,0.0,-0.6261,0.00012,28.7917]
[1776787745171,42.28,75898.54,0.0,-0.62517,0.00012,28.81735]
[1776787746178,42.28,75903.03,0.0,-0.62464,0.00012,28.83181]
[1776787751213,42.28,75907.44,0.0,-0.62414,0.00012,28.84554]
[1776787752220,42.28,75919.34,0.0,-0.62273,0.00012,28.88367]
[1776787753854,42.28,75919.34,0.0,-0.62273,0.00012,28.88367]
[1776787753892,42.28,75931.08,0.0,-0.62134,0.00012,28.92106]
[1776787754390,42.28,75931.08,0.0,-0.62134,0.00012,28.92106]
[1776787754490,42.28,75939.38,0.0,-0.62036,0.00012,28.94721]
[1776787755027,42.28,75939.38,0.0,-0.62036,0.00012,28.94721]
[1776787757077,42.28,75937.12,0.0,-0.62062,0.00012,28.94016]
[1776787762290,42.28,75935.76,0.0,-0.62078,0.00012,28.93606]
[1776787763982,42.28,75935.76,0.0,-0.62078,0.00012,28.93606]
[1776787773367,42.29,75940.71,0.0,-0.62019,0.00012,28.94889]
[1776787778401,42.29,75937.17,0.0,-0.6206,0.00012,28.93791]
[1776787781423,42.29,75941.68,0.0,-0.62007,0.00012,28.95215]
[1776787786185,42.29,75941.73,0.0,-0.62006,0.00012,28.95239]
[1776787786325,42.29,75941.73,0.0,-0.62006,0.00012,28.95239]
[1776787786629,42.29,75951.78,0.0,-0.61886,0.00012,28.98379]
[1776787787465,42.29,75957.58,0.0,-0.61818,0.00012,29.00177]
[1776787788472,42.29,75965.66,0.0,-0.61722,0.00012,29.02668]
[1776787790486,42.29,75967.94,0.0,-0.61695,0.00012,29.03365]
[1776787795520,42.29,75966.79,0.0,-0.61709,0.00012,29.02999]
[1776787796528,42.29,75975.55,0.0,-0.61605,0.00012,29.05676]
[1776787800283,42.29,75977.16,0.0,-0.61587,0.00012,29.06155]
[1776787805594,42.28,75981.71,0.0,-0.61534,0.00012,29.07503]
[1776787807666,42.28,75972.82,0.0,-0.6164,0.00012,29.04785]
[1776787808615,42.28,75965.08,0.0,-0.61732,0.00012,29.02412]
[1776787809622,42.28,75954.33,0.0,-0.6186,0.00012,28.99085]
[1776787811636,42.28,75952.53,0.0,-0.61881,0.00012,28.98526]
[1776787812643,42.28,75958.06,0.0,-0.61816,0.00012,29.00241]
[1776787817809,42.28,75955.73,0.0,-0.61844,0.00012,28.99517]
[1776787817815,42.28,75947.25,0.0,-0.61944,0.00012,28.96879]
[1776787818135,42.28,75947.25,0.0,-0.61944,0.00012,28.96879]
[1776787818263,42.28,75947.25,0.0,-0.61944,0.00012,28.96879]
[1776787818693,42.28,75942.41,0.0,-0.62001,0.00012,28.95365]
[1776787819197,42.28,75942.41,0.0,-0.62001,0.00012,28.95365]
[1776787819700,42.28,75940.23,0.0,-0.62027,0.00012,28.94685]
[1776787820085,42.28,75940.23,0.0,-0.62027,0.00012,28.94685]
[1776787820853,42.28,75940.23,0.0,-0.62027,0.00012,28.94685]
[1776787821830,42.28,75940.49,0.0,-0.62024,0.00012,28.94769]
[1776787822540,42.28,75940.52,0.0,-0.62023,0.00012,28.94782]
[1776787822577,42.28,75940.52,0.0,-0.62023,0.00012,28.94782]
[1776787822611,42.28,75940.52,0.0,-0.62023,0.00012,28.94782]
[1776787826064,42.28,75939.83,0.0,-0.62031,0.00012,28.94576]
[1776787826511,42.28,75939.83,0.0,-0.62031,0.00012,28.94576]
[1776787826554,42.28,75939.83,0.0,-0.62031,0.00012,28.94576]
[1776787827759,42.28,75939.4,0.0,-0.62036,0.00012,28.94444]
[1776787828524,42.28,75941.02,0.0,-0.62017,0.00012,28.94956]
[1776787829422,42.28,75940.4,0.0,-0.62024,0.00012,28.94764]
[1776787829442,42.28,75940.4,0.0,-0.62024,0.00012,28.94764]
[1776787829716,42.28,75940.4,0.0,-0.62024,0.00012,28.94764]
[1776787829818,42.28,75934.53,0.0,-0.62093,0.00012,28.92921]
[1776787830134,42.28,75934.53,0.0,-0.62093,0.00012,28.92921]
[1776787830778,42.28,75927.79,0.0,-0.62173,0.00012,28.90795]
[1776787832380,42.28,75927.29,0.0,-0.6218,0.00012,28.90338]
[1776787833039,42.28,75921.22,0.0,-0.62251,0.00012,28.88414]
[1776787833803,42.29,75916.78,0.0,-0.62304,0.00012,28.87002]
[1776787834812,42.29,75911.0,0.0,-0.62372,0.00012,28.85149]
[1776787836826,42.28,75906.52,0.0,-0.62425,0.00012,28.83707]
[1776787837833,42.28,75900.87,0.0,-0.62492,0.00012,28.81882]
[1776787839847,42.29,75905.16,0.0,-0.62441,0.00012,28.8327]
[1776787841861,42.29,75913.34,0.0,-0.62344,0.00012,28.85899]
[1776787843875,42.28,75919.34,0.0,-0.62274,0.00012,28.87813]
[1776787848910,42.28,75920.47,0.0,-0.62261,0.00012,28.88157]
[1776787852938,42.28,75914.79,0.0,-0.62329,0.00012,28.86331]
[1776787856966,42.28,75920.49,0.0,-0.62262,0.00012,28.88137]
[1776787862001,42.28,75920.48,0.0,-0.62263,0.00012,28.88119]
[1776787867037,42.28,75919.62,0.0,-0.62273,0.00012,28.87831]
[1776787872072,42.27,75915.37,0.0,-0.62324,0.00012,28.86454]
[1776787876100,42.27,75919.87,0.0,-0.62272,0.00012,28.87872]
[1776787881135,42.27,75915.36,0.0,-0.62326,0.00012,28.86406]
[1776787884156,42.26,75909.66,0.0,-0.62395,0.00012,28.84553]
[1776787887427,42.26,75916.95,0.0,-0.6231,0.00012,28.8687]
[1776787890208,42.26,75922.19,0.0,-0.62248,0.00012,28.88524]
[1776787895242,42.26,75921.56,0.0,-0.62258,0.00012,28.88005]
[1776787897256,42.26,75916.67,0.0,-0.62316,0.00012,28.86438]
[1776787898263,42.25,75903.23,0.0,-0.62475,0.00012,28.82106]
[1776787899271,42.25,75894.28,0.0,-0.62581,0.00012,28.79193]
[1776787902293,42.25,75889.91,0.0,-0.62633,0.00012,28.77745]
[1776787907869,42.25,75887.32,0.0,-0.62665,0.00012,28.76873]
[1776787910253,42.25,75886.19,0.0,-0.62679,0.00012,28.76484]
[1776787910276,42.25,75886.19,0.0,-0.62679,0.00012,28.76484]
[1776787910348,42.24,75877.65,0.0,-0.6278,0.00012,28.7367]
[1776787911493,42.24,75877.65,0.0,-0.6278,0.00012,28.7367]
[1776787911830,42.24,75877.65,0.0,-0.6278,0.00012,28.7367]
[1776787911901,42.24,75871.28,0.0,-0.62855,0.00012,28.71557]
[1776787917398,42.24,75875.22,0.0,-0.6281,0.00012,28.72841]
[1776787919597,42.24,75875.5,0.0,-0.62807,0.00012,28.7293]
[1776787920547,42.24,75877.91,0.0,-0.62779,0.00012,28.73717]
[1776787920648,42.24,75887.8,0.0,-0.62662,0.00012,28.76967]
[1776787922435,42.24,75894.43,0.0,-0.62584,0.00012,28.79119]
[1776787926463,42.23,75899.09,0.0,-0.6253,0.00012,28.80602]
[1776787927291,42.23,75899.09,0.0,-0.6253,0.00012,28.80602]
[1776787928008,42.23,75899.09,0.0,-0.6253,0.00012,28.80602]
[1776787928356,42.23,75898.03,0.0,-0.62544,0.00012,28.80241]
[1776787928477,42.23,75893.47,0.0,-0.62598,0.00012,28.78756]
[1776787929352,42.23,75893.47,0.0,-0.62598,0.00012,28.78756]
[1776787935525,42.23,75897.88,0.0,-0.62548,0.00012,28.80138]
[1776787937541,42.22,75902.53,0.0,-0.62493,0.00012,28.81631]
[1776787938236,42.22,75902.53,0.0,-0.62493,0.00012,28.81631]
[1776787938547,42.22,75907.16,0.0,-0.62439,0.00012,28.8312]
[1776787941568,42.22,75919.89,0.0,-0.62289,0.00012,28.87192]
[1776787944589,42.22,75908.59,0.0,-0.62423,0.00012,28.83558]
[1776787946603,42.22,75911.09,0.0,-0.62394,0.00012,28.84353]
[1776787948617,42.22,75902.8,0.0,-0.62492,0.00012,28.81667]
[1776787951639,42.21,75893.29,0.0,-0.62607,0.00012,28.78253]
[1776787956675,42.21,75892.15,0.0,-0.62622,0.00012,28.77845]
[1776787961709,42.21,75889.91,0.0,-0.62649,0.00012,28.77079]
[1776787962716,42.21,75898.64,0.0,-0.62547,0.00012,28.79921]
[1776787964729,42.2,75904.99,0.0,-0.62472,0.00012,28.81967]
[1776787966744,42.2,75909.47,0.0,-0.6242,0.00012,28.83401]
[1776787969765,42.2,75918.38,0.0,-0.62315,0.00012,28.86254]
[1776787971880,42.2,75931.72,0.0,-0.62156,0.00012,28.90512]
[1776787972786,42.2,75933.97,0.0,-0.62129,0.00012,28.9123]
[1776787973793,42.2,75928.9,0.0,-0.62189,0.00012,28.89628]
[1776787978828,42.21,75925.13,0.0,-0.62233,0.00012,28.88458]
[1776787981849,42.21,75920.0,0.0,-0.62293,0.00012,28.86819]
[1776787986884,42.21,75924.11,0.0,-0.62245,0.00012,28.88125]
[1776787989905,42.21,75916.57,0.0,-0.62334,0.00012,28.85712]
[1776787991921,42.2,75923.47,0.0,-0.62253,0.00012,28.87915]
[1776787995170,42.2,75932.37,0.0,-0.62148,0.00012,28.90736]
[1776787995639,42.2,75932.37,0.0,-0.62148,0.00012,28.90736]
[1776787995691,42.2,75932.37,0.0,-0.62148,0.00012,28.90736]
[1776787995764,42.2,75932.37,0.0,-0.62148,0.00012,28.90736]
[1776787995949,42.2,75940.11,0.0,-0.62056,0.00012,28.93185]
[1776787997657,42.2,75940.46,0.0,-0.62052,0.00012,28.93299]
[1776787997742,42.2,75940.46,0.0,-0.62052,0.00012,28.93299]
[1776787998165,42.2,75945.4,0.0,-0.61993,0.00012,28.94854]
[1776787998970,42.21,75950.81,0.0,-0.61928,0.00012,28.96549]
[1776788003137,42.21,75945.78,0.0,-0.61988,0.00012,28.94982]
[1776788010049,42.21,75947.46,0.0,-0.61967,0.00012,28.95524]
[1776788015143,42.21,75947.61,0.0,-0.61966,0.00012,28.95276]
[1776788020514,42.21,75950.45,0.0,-0.61932,0.00012,28.96176]
[1776788021128,42.21,75958.83,0.0,-0.61833,0.00012,28.98785]
[1776788023142,42.21,75958.33,0.0,-0.61839,0.00012,28.98629]
[1776788024149,42.21,75953.28,0.0,-0.61899,0.00012,28.97059]
[1776788029184,42.21,75951.55,0.0,-0.61919,0.00012,28.96525]
[1776788034218,42.21,75953.19,0.0,-0.61899,0.00012,28.97043]
[1776788039254,42.21,75950.63,0.0,-0.61929,0.00012,28.96252]
[1776788044858,42.21,75950.12,0.0,-0.61935,0.00012,28.96099]
[1776788044859,42.21,75950.12,0.0,-0.61935,0.00012,28.96099]
[1776788045257,42.21,75950.12,0.0,-0.61935,0.00012,28.96099]
[1776788045383,42.22,75950.12,0.0,-0.61935,0.00012,28.96102]
[1776788045390,42.22,75950.12,0.0,-0.61935,0.00012,28.96102]
[1776788045420,42.22,75950.12,0.0,-0.61935,0.00012,28.96102]
[1776788045477,42.22,75950.12,0.0,-0.61935,0.00012,28.96102]
[1776788045926,42.22,75950.12,0.0,-0.61935,0.00012,28.96102]
[1776788045992,42.22,75944.37,0.0,-0.62003,0.00012,28.94303]
[1776788046873,42.22,75925.89,0.0,-0.62222,0.00012,28.88463]
[1776788047310,42.22,75921.2,0.0,-0.62278,0.00012,28.86966]
[1776788053352,42.21,75922.49,0.0,-0.62264,0.00012,28.87338]
[1776788058386,42.21,75917.6,0.0,-0.62323,0.00012,28.85757]
[1776788063422,42.21,75915.19,0.0,-0.62352,0.00012,28.84977]
[1776788066443,42.21,75924.37,0.0,-0.62243,0.00012,28.87912]
[1776788068457,42.21,75928.89,0.0,-0.6219,0.00012,28.89344]
[1776788073492,42.2,75931.98,0.0,-0.62155,0.00012,28.90003]
[1776788074691,42.2,75931.98,0.0,-0.62155,0.00012,28.90003]
[1776788074866,42.2,75931.98,0.0,-0.62155,0.00012,28.90003]
[1776788074953,42.2,75931.98,0.0,-0.62155,0.00012,28.90003]
[1776788075113,42.2,75931.98,0.0,-0.62155,0.00012,28.90003]
[1776788075164,42.2,75931.84,0.0,-0.62157,0.00012,28.89961]
[1776788076095,42.2,75942.29,0.0,-0.62032,0.00012,28.93264]
[1776788080288,42.21,75944.91,0.0,-0.62001,0.00012,28.94094]
[1776788079538,42.21,75955.22,0.0,-0.61879,0.00012,28.97318]
[1776788081105,42.21,75955.22,0.0,-0.61879,0.00012,28.97318]
[1776788081117,42.21,75975.8,0.0,-0.61634,0.00012,29.03667]
[1776788081552,42.21,75981.77,0.0,-0.61563,0.00012,29.05488]
[1776788082559,42.2,75973.84,0.0,-0.61657,0.00012,29.03063]
[1776788085580,42.2,75968.43,0.0,-0.61722,0.00012,29.01397]
[1776788090619,42.2,75973.26,0.0,-0.61665,0.00012,29.02874]
[1776788093637,42.2,75982.27,0.0,-0.61558,0.00012,29.0562]
[1776788098672,42.2,75980.41,0.0,-0.61581,0.00012,29.05037]
[1776788103871,42.2,75982.11,0.0,-0.61561,0.00012,29.05542]
[1776788103973,42.2,75982.11,0.0,-0.61561,0.00012,29.05542]
[1776788104013,42.2,75987.79,0.0,-0.61494,0.00012,29.07264]
[1776788104724,42.2,75987.79,0.0,-0.61494,0.00012,29.07264]
[1776788104829,42.2,76002.37,0.0,-0.6132,0.00012,29.1165]
[1776788105582,42.2,76002.37,0.0,-0.6132,0.00012,29.1165]
[1776788105729,42.2,75998.56,0.0,-0.61366,0.00012,29.10501]
[1776788106422,42.2,75998.56,0.0,-0.61366,0.00012,29.10501]
[1776788106512,42.2,75998.56,0.0,-0.61366,0.00012,29.10501]
[1776788107183,42.2,75998.56,0.0,-0.61366,0.00012,29.10501]
[1776788107195,42.19,75984.15,0.0,-0.61538,0.00012,29.06138]
[1776788107743,42.19,75989.42,0.0,-0.61475,0.00012,29.07736]
[1776788112778,42.19,75985.94,0.0,-0.61517,0.00012,29.0666]
[1776788115234,42.19,75971.15,0.0,-0.61694,0.00012,29.02131]
[1776788115799,42.19,75981.75,0.0,-0.61568,0.00012,29.05375]
[1776788116806,42.19,75983.08,0.0,-0.61552,0.00012,29.05778]
[1776788118820,42.19,75981.71,0.0,-0.61569,0.00012,29.05355]
[1776788120834,42.19,75977.24,0.0,-0.61622,0.00012,29.03984]
[1776788121842,42.19,75957.04,0.0,-0.61863,0.00012,28.97753]
[1776788123856,42.19,75955.62,0.0,-0.6188,0.00012,28.97311]
[1776788124863,42.19,75948.35,0.0,-0.61966,0.00012,28.95043]
[1776788127884,42.19,75943.28,0.0,-0.62026,0.00012,28.93461]
[1776788130501,42.19,75942.51,0.0,-0.62034,0.00012,28.93227]
[1776788131888,42.19,75942.47,0.0,-0.62035,0.00012,28.93219]
[1776788131921,42.19,75942.47,0.0,-0.62035,0.00012,28.93219]
[1776788132709,42.19,75942.44,0.0,-0.62036,0.00012,28.92914]
[1776788132834,42.19,75942.44,0.0,-0.62036,0.00012,28.92914]
[1776788133128,42.19,75925.85,0.0,-0.62233,0.00012,28.87664]
[1776788133926,42.19,75916.43,0.0,-0.62344,0.00012,28.84651]
[1776788135016,42.19,75917.25,0.0,-0.62335,0.00012,28.849]
[1776788139970,42.19,75912.53,0.0,-0.62392,0.00012,28.83357]
[1776788145007,42.19,75913.98,0.0,-0.62375,0.00012,28.83819]
[1776788150040,42.19,75914.58,0.0,-0.62367,0.00012,28.84026]
[1776788155075,42.19,75912.66,0.0,-0.6239,0.00012,28.83422]
[1776788160109,42.19,75909.88,0.0,-0.62422,0.00012,28.82543]
[1776788163131,42.19,75900.64,0.0,-0.62531,0.00012,28.79556]
[1776788164137,42.19,75900.64,0.0,-0.62531,0.00012,28.79556]
[1776788164177,42.19,75895.89,0.0,-0.62587,0.00012,28.78009]
[1776788165145,42.19,75891.59,0.0,-0.62638,0.00012,28.76598]
[1776788166212,42.19,75891.59,0.0,-0.62638,0.00012,28.76598]
[1776788168205,42.19,75890.3,0.0,-0.62654,0.00012,28.76165]
[1776788168674,42.19,75889.92,0.0,-0.62659,0.00012,28.76036]
[1776788168781,42.19,75889.92,0.0,-0.62659,0.00012,28.76036]
[1776788169173,42.19,75887.25,0.0,-0.6269,0.00012,28.75155]
[1776788170180,42.19,75882.93,0.0,-0.62742,0.00012,28.7373]
[1776788171295,42.19,75882.93,0.0,-0.62742,0.00012,28.7373]
[1776788171393,42.19,75877.69,0.0,-0.62804,0.00012,28.71997]
[1776788172196,42.19,75872.77,0.0,-0.62862,0.00012,28.70364]
[1776788173203,42.19,75868.49,0.0,-0.62912,0.00012,28.6894]
[1776788175217,42.19,75862.35,0.0,-0.62985,0.00012,28.66891]
[1776788180252,42.19,75860.4,0.0,-0.63008,0.00012,28.66242]
[1776788181259,42.19,75865.52,0.0,-0.62947,0.00012,28.67955]
[1776788183273,42.19,75879.03,0.0,-0.62788,0.00012,28.72439]
[1776788185287,42.19,75881.51,0.0,-0.62759,0.00012,28.73251]
[1776788189321,42.19,75874.91,0.0,-0.62837,0.00012,28.71056]
[1776788191338,42.19,75866.91,0.0,-0.62933,0.00012,28.68087]
[1776788192343,42.18,75861.98,0.0,-0.62991,0.00012,28.66439]
[1776788197378,42.19,75864.13,0.0,-0.62966,0.00012,28.67159]
[1776788200399,42.19,75869.85,0.0,-0.62898,0.00012,28.69066]
[1776788205301,42.18,75869.82,0.0,-0.62899,0.00012,28.69052]
[1776788205878,42.18,75869.82,0.0,-0.62899,0.00012,28.69051]
[1776788206238,42.18,75869.82,0.0,-0.62899,0.00012,28.69051]
[1776788206413,42.18,75869.82,0.0,-0.62899,0.00012,28.69051]
[1776788206428,42.18,75869.82,0.0,-0.62899,0.00012,28.69051]
[1776788206441,42.18,75889.69,0.0,-0.62665,0.00012,28.75609]
[1776788206501,42.18,75889.69,0.0,-0.62665,0.00012,28.75609]
[1776788207449,42.18,75904.22,0.0,-0.62493,0.00012,28.8034]
[1776788208455,42.18,75905.88,0.0,-0.62474,0.00012,28.8087]
[1776788214061,42.18,75907.19,0.0,-0.62458,0.00012,28.81287]
[1776788216515,42.18,75915.61,0.0,-0.62358,0.00012,28.84013]
[1776788221549,42.18,75914.23,0.0,-0.62374,0.00012,28.83578]
[1776788223563,42.19,75923.85,0.0,-0.6226,0.00012,28.86672]
[1776788224570,42.19,75928.33,0.0,-0.62206,0.00012,28.88107]
[1776788229088,42.19,75932.66,0.0,-0.62154,0.00012,28.89497]
[1776788229187,42.19,75932.66,0.0,-0.62154,0.00012,28.89497]
[1776788229263,42.19,75932.66,0.0,-0.62154,0.00012,28.89497]
[1776788229384,42.19,75932.66,0.0,-0.62154,0.00012,28.89497]
[1776788229448,42.19,75932.18,0.0,-0.6216,0.00012,28.89356]
[1776788229605,42.19,75940.62,0.0,-0.62059,0.00012,28.92024]
[1776788230885,42.19,75949.41,0.0,-0.61955,0.00012,28.94788]
[1776788234640,42.19,75959.6,0.0,-0.61833,0.00012,28.97973]
[1776788238669,42.19,75950.96,0.0,-0.61936,0.00012,28.95287]
[1776788241690,42.19,75960.23,0.0,-0.61825,0.00012,28.98179]
[1776788246725,42.19,75968.39,0.0,-0.61728,0.00012,29.00702]
[1776788250754,42.19,75963.61,0.0,-0.61785,0.00012,28.99223]
[1776788252768,42.19,75955.87,0.0,-0.61878,0.00012,28.96519]
[1776788253775,42.19,75951.24,0.0,-0.61933,0.00012,28.95078]
[1776788257802,42.19,75959.41,0.0,-0.61836,0.00012,28.97632]
[1776788258810,42.19,75964.88,0.0,-0.61771,0.00012,28.99326]
[1776788262845,42.19,75955.73,0.0,-0.6188,0.00012,28.96489]
[1776788267880,42.2,75959.44,0.0,-0.61835,0.00012,28.97648]
[1776788268887,42.2,75964.41,0.0,-0.61776,0.00012,28.99187]
[1776788272915,42.2,75970.78,0.0,-0.617,0.00012,29.01149]
[1776788277950,42.19,75968.35,0.0,-0.6173,0.00012,29.00395]
[1776788280972,42.19,75961.9,0.0,-0.61806,0.00012,28.98401]
[1776788281979,42.19,75968.74,0.0,-0.61725,0.00012,29.00513]
[1776788287014,42.19,75967.07,0.0,-0.61745,0.00012,28.99996]
[1776788292050,42.19,75968.18,0.0,-0.61732,0.00012,29.00334]
[1776788293734,42.19,75970.35,0.0,-0.61706,0.00012,29.01001]
[1776788294065,42.19,75976.76,0.0,-0.6163,0.00012,29.02966]
[1776788295154,42.19,75976.76,0.0,-0.6163,0.00012,29.02966]
[1776788299502,42.19,75980.09,0.0,-0.61591,0.00012,29.03975]
[1776788300209,42.19,75984.42,0.0,-0.61539,0.00012,29.05288]
[1776788300271,42.19,75994.78,0.0,-0.61416,0.00012,29.08424]
[1776788300655,42.19,75994.78,0.0,-0.61416,0.00012,29.08424]
[1776788304222,42.19,75994.26,0.0,-0.61423,0.00012,29.08248]
[1776788304430,42.19,75994.26,0.0,-0.61423,0.00012,29.08248]
[1776788304532,42.19,75994.63,0.0,-0.61419,0.00012,29.08355]
[1776788304817,42.19,75994.63,0.0,-0.61419,0.00012,29.08355]
[1776788304989,42.19,75994.63,0.0,-0.61419,0.00012,29.08355]
[1776788305207,42.19,75994.63,0.0,-0.61419,0.00012,29.08355]
[1776788307330,42.19,75991.02,0.0,-0.61462,0.00012,29.07255]
[1776788307453,42.19,75991.02,0.0,-0.61462,0.00012,29.07255]
[1776788307505,42.19,75991.02,0.0,-0.61462,0.00012,29.07255]
[1776788307472,42.19,75983.74,0.0,-0.61549,0.00012,29.05043]
[1776788313380,42.18,75980.77,0.0,-0.61586,0.00012,29.03822]
[1776788313427,42.18,75976.07,0.0,-0.61642,0.00012,29.02383]
[1776788314205,42.18,75963.8,0.0,-0.61788,0.00012,28.98605]
[1776788315212,42.18,75961.41,0.0,-0.61817,0.00012,28.97866]
[1776788320247,42.18,75960.06,0.0,-0.61833,0.00012,28.97454]
[1776788325282,42.18,75960.01,0.0,-0.61833,0.00012,28.97445]
[1776788330317,42.19,75972.67,0.0,-0.61682,0.00012,29.0136]
[1776788331323,42.19,75979.72,0.0,-0.61598,0.00012,29.03517]
[1776788334345,42.19,75972.51,0.0,-0.61684,0.00012,29.01304]
[1776788337365,42.18,75967.44,0.0,-0.61745,0.00012,28.99742]
[1776788339380,42.18,75960.38,0.0,-0.61829,0.00012,28.97558]
[1776788344415,42.19,75953.01,0.0,-0.61916,0.00012,28.95273]
[1776788349453,42.19,75956.62,0.0,-0.61872,0.00012,28.96411]
[1776788351467,42.19,75970.31,0.0,-0.61709,0.00012,29.0065]
[1776788352473,42.19,75977.28,0.0,-0.61626,0.00012,29.02787]
[1776788355495,42.19,75985.42,0.0,-0.6153,0.00012,29.05262]
[1776788360530,42.18,75986.57,0.0,-0.61517,0.00012,29.05593]
[1776788364558,42.18,75974.75,0.0,-0.61658,0.00012,29.01973]
[1776788368588,42.18,75979.2,0.0,-0.61606,0.00012,29.03327]
[1776788373623,42.18,75977.96,0.0,-0.61622,0.00012,29.02634]
[1776788377668,42.18,75972.08,0.0,-0.61693,0.00012,29.00823]
[1776788378658,42.18,75965.3,0.0,-0.61773,0.00012,28.98733]
[1776788380671,42.18,75959.85,0.0,-0.61838,0.00012,28.97046]
[1776788386714,42.18,75958.14,0.0,-0.61858,0.00012,28.96523]
[1776788389734,42.18,75963.98,0.0,-0.61788,0.00012,28.98339]
[1776788391749,42.18,75970.27,0.0,-0.61713,0.00012,29.00281]
[1776788393427,42.18,75970.27,0.0,-0.61713,0.00012,29.00281]
[1776788393661,42.18,75970.27,0.0,-0.61713,0.00012,29.00281]
[1776788393464,42.18,75975.51,0.0,-0.61651,0.00012,29.01888]
[1776788394597,42.18,75975.51,0.0,-0.61651,0.00012,29.01888]
[1776788394612,42.18,75984.01,0.0,-0.6155,0.00012,29.0448]
[1776788399025,42.18,75986.51,0.0,-0.61521,0.00012,29.0523]
[1776788400161,42.18,75984.65,0.0,-0.61543,0.00012,29.04661]
[1776788400208,42.18,75984.65,0.0,-0.61543,0.00012,29.04661]
[1776788400812,42.18,75975.05,0.0,-0.61658,0.00012,29.01723]
[1776788405847,42.18,75974.75,0.0,-0.61662,0.00012,29.01621]
[1776788406854,42.18,75967.91,0.0,-0.61743,0.00012,28.99515]
[1776788407862,42.17,75957.13,0.0,-0.61872,0.00012,28.96175]
[1776788411890,42.18,75962.24,0.0,-0.61811,0.00012,28.97766]
[1776788416925,42.18,75959.17,0.0,-0.61847,0.00012,28.96818]
[1776788421960,42.18,75955.82,0.0,-0.61886,0.00012,28.95784]
[1776788426995,42.18,75953.67,0.0,-0.61911,0.00012,28.95125]
[1776788431502,42.18,75952.77,0.0,-0.61922,0.00012,28.94852]
[1776788431739,42.18,75948.33,0.0,-0.61976,0.00012,28.93165]
[1776788432198,42.18,75948.33,0.0,-0.61976,0.00012,28.93165]
[1776788432495,42.18,75948.33,0.0,-0.61976,0.00012,28.93165]
[1776788432714,42.18,75937.96,0.0,-0.62099,0.00012,28.89908]
[1776788433037,42.18,75924.16,0.0,-0.62262,0.00012,28.85524]
[1776788434157,42.18,75918.2,0.0,-0.62333,0.00012,28.83624]
[1776788440087,42.19,75918.31,0.0,-0.62329,0.00012,28.83708]
[1776788441350,42.19,75913.4,0.0,-0.62387,0.00012,28.82142]
[1776788443108,42.19,75908.98,0.0,-0.62439,0.00012,28.80717]
[1776788448407,42.19,75905.01,0.0,-0.62486,0.00012,28.79439]
[1776788448508,42.19,75895.35,0.0,-0.626,0.00012,28.763]
[1776788449150,42.19,75888.76,0.0,-0.62679,0.00012,28.74136]
[1776788450157,42.19,75893.59,0.0,-0.62622,0.00012,28.75711]
[1776788455194,42.19,75902.07,0.0,-0.62522,0.00012,28.78456]
[1776788460228,42.18,75905.12,0.0,-0.62487,0.00012,28.7941]
[1776788463252,42.18,75900.38,0.0,-0.62545,0.00012,28.77848]
[1776788466273,42.18,75912.14,0.0,-0.62406,0.00012,28.81639]
[1776788467280,42.18,75916.66,0.0,-0.62352,0.00012,28.83095]
[1776788468287,42.18,75916.44,0.0,-0.62355,0.00012,28.83023]
[1776788470703,42.18,75916.96,0.0,-0.62349,0.00012,28.83183]
[1776788470309,42.18,75927.71,0.0,-0.62222,0.00012,28.86616]
[1776788471036,42.18,75927.71,0.0,-0.62222,0.00012,28.86616]
[1776788471085,42.18,75927.71,0.0,-0.62222,0.00012,28.86616]
[1776788471183,42.18,75927.71,0.0,-0.62222,0.00012,28.86616]
[1776788471325,42.18,75935.63,0.0,-0.62128,0.00012,28.89131]
[1776788473645,42.18,75936.06,0.0,-0.62122,0.00012,28.89288]
[1776788474841,42.18,75936.08,0.0,-0.62122,0.00012,28.89294]
[1776788474950,42.18,75936.08,0.0,-0.62122,0.00012,28.89294]
[1776788474956,42.18,75936.08,0.0,-0.62122,0.00012,28.89294]
[1776788475089,42.18,75936.08,0.0,-0.62122,0.00012,28.89294]
[1776788475346,42.18,75933.28,0.0,-0.62155,0.00012,28.88413]
[1776788476353,42.18,75927.1,0.0,-0.62228,0.00012,28.86455]
[1776788481559,42.19,75925.9,0.0,-0.6224,0.00012,28.86111]
[1776788484526,42.19,75917.16,0.0,-0.62343,0.00012,28.83347]
[1776788486441,42.19,75917.0,0.0,-0.62344,0.00012,28.83305]
[1776788486488,42.19,75924.76,0.0,-0.62252,0.00012,28.85789]
[1776788487432,42.19,75929.79,0.0,-0.62192,0.00012,28.87408]
[1776788490098,42.2,75931.19,0.0,-0.62175,0.00012,28.87867]
[1776788490110,42.2,75931.19,0.0,-0.62175,0.00012,28.87867]
[1776788490619,42.2,75931.19,0.0,-0.62175,0.00012,28.87867]
[1776788490678,42.2,75931.19,0.0,-0.62175,0.00012,28.87867]
[1776788490689,42.2,75934.67,0.0,-0.62133,0.00012,28.88976]
[1776788491065,42.2,75934.67,0.0,-0.62133,0.00012,28.88976]
[1776788491460,42.2,75940.56,0.0,-0.62064,0.00012,28.90538]
[1776788492590,42.2,75940.56,0.0,-0.62064,0.00012,28.90538]
[1776788493474,42.2,75947.35,0.0,-0.61983,0.00012,28.9268]
[1776788495488,42.2,75954.23,0.0,-0.61901,0.00012,28.94836]
[1776788500523,42.2,75950.2,0.0,-0.61948,0.00012,28.93589]
[1776788505557,42.2,75949.21,0.0,-0.6196,0.00012,28.93292]
[1776788509763,42.2,75945.73,0.0,-0.62001,0.00012,28.9221]
[1776788510012,42.2,75945.8,0.0,-0.62,0.00012,28.92236]
[1776788510593,42.2,75933.88,0.0,-0.62141,0.00012,28.88482]
[1776788511154,42.2,75933.88,0.0,-0.62141,0.00012,28.88482]
[1776788511769,42.2,75933.88,0.0,-0.62141,0.00012,28.88482]
[1776788511600,42.21,75934.73,0.0,-0.62131,0.00012,28.88757]
[1776788511926,42.21,75934.73,0.0,-0.62131,0.00012,28.88757]
[1776788512234,42.21,75934.73,0.0,-0.62131,0.00012,28.88757]
[1776788513505,42.21,75937.55,0.0,-0.62097,0.00012,28.89654]
[1776788513614,42.21,75935.59,0.0,-0.6212,0.00012,28.8904]
[1776788513877,42.21,75935.59,0.0,-0.6212,0.00012,28.8904]
[1776788514621,42.21,75934.3,0.0,-0.62135,0.00012,28.88637]
[1776788515074,42.21,75934.3,0.0,-0.62135,0.00012,28.88637]
[1776788516025,42.21,75934.2,0.0,-0.62136,0.00012,28.88612]
[1776788520218,42.21,75935.91,0.0,-0.62115,0.00012,28.89175]
[1776788520238,42.21,75935.91,0.0,-0.62115,0.00012,28.89175]
[1776788520693,42.21,75945.96,0.0,-0.61995,0.00012,28.92344]
[1776788521670,42.21,75953.65,0.0,-0.61904,0.00012,28.94751]
[1776788526704,42.21,75954.6,0.0,-0.61892,0.00012,28.95057]
[1776788528719,42.21,75962.41,0.0,-0.61799,0.00012,28.97484]
[1776788528968,42.21,75962.41,0.0,-0.61799,0.00012,28.97484]
[1776788529726,42.21,75966.86,0.0,-0.61746,0.00012,28.98858]
[1776788529839,42.21,75966.86,0.0,-0.61746,0.00012,28.98858]
[1776788530225,42.21,75966.86,0.0,-0.61746,0.00012,28.98858]
[1776788530736,42.21,75951.15,0.0,-0.61933,0.00012,28.93985]
[1776788532747,42.21,75948.67,0.0,-0.61962,0.00012,28.93215]
[1776788534564,42.22,75948.71,0.0,-0.61962,0.00012,28.93231]
[1776788534761,42.22,75959.66,0.0,-0.61831,0.00012,28.96643]
[1776788536774,42.22,75963.3,0.0,-0.61788,0.00012,28.97771]
[1776788538789,42.22,75968.96,0.0,-0.61721,0.00012,28.99517]
[1776788542818,42.22,75974.19,0.0,-0.61659,0.00012,29.0112]
[1776788546845,42.21,75981.68,0.0,-0.6157,0.00012,29.034]
[1776788548736,42.21,75988.63,0.0,-0.61487,0.00012,29.05503]
[1776788553895,42.21,75984.19,0.0,-0.61542,0.00012,29.03831]
[1776788558930,42.21,75986.78,0.0,-0.61512,0.00012,29.046]
[1776788561751,42.21,75972.66,0.0,-0.61681,0.00012,29.00283]
[1776788562958,42.21,75964.56,0.0,-0.61777,0.00012,28.97788]
[1776788567994,42.21,75961.35,0.0,-0.61815,0.00012,28.96797]
[1776788573030,42.21,75963.86,0.0,-0.61785,0.00012,28.97577]
[1776788578081,42.21,75962.55,0.0,-0.61801,0.00012,28.97174]
[1776788582109,42.21,75953.39,0.0,-0.6191,0.00012,28.94332]
[1776788586722,42.21,75953.9,0.0,-0.61903,0.00012,28.94498]
[1776788586812,42.21,75953.9,0.0,-0.61903,0.00012,28.94498]
[1776788587175,42.21,75953.77,0.0,-0.61905,0.00012,28.94462]
[1776788587639,42.21,75944.99,0.0,-0.62009,0.00012,28.91721]
[1776788588151,42.21,75938.32,0.0,-0.62088,0.00012,28.89622]
[1776788588990,42.21,75938.32,0.0,-0.62088,0.00012,28.89622]
[1776788589708,42.21,75938.32,0.0,-0.62088,0.00012,28.89622]
[1776788590194,42.21,75935.75,0.0,-0.62118,0.00012,28.88817]
[1776788590218,42.21,75935.75,0.0,-0.62118,0.00012,28.88817]
[1776788590503,42.21,75935.75,0.0,-0.62118,0.00012,28.88817]
[1776788590756,42.21,75924.1,0.0,-0.62256,0.00012,28.85117]
[1776788591180,42.21,75908.12,0.0,-0.62446,0.00012,28.79975]
[1776788592187,42.21,75906.45,0.0,-0.62466,0.00012,28.79426]
[1776788595254,42.21,75905.18,0.0,-0.62482,0.00012,28.78999]
[1776788598541,42.2,75911.52,0.0,-0.62409,0.00012,28.81006]
[1776788604271,42.19,75908.37,0.0,-0.62448,0.00012,28.79944]
[1776788609306,42.19,75907.21,0.0,-0.62463,0.00012,28.79526]
[1776788614341,42.18,75906.79,0.0,-0.62471,0.00012,28.79043]
[1776788618369,42.18,75900.1,0.0,-0.62552,0.00012,28.76837]
[1776788621389,42.18,75891.9,0.0,-0.6265,0.00012,28.74138]
[1776788626426,42.17,75895.22,0.0,-0.62612,0.00012,28.75197]
[1776788627433,42.17,75900.92,0.0,-0.62544,0.00012,28.77051]
[1776788628440,42.17,75906.31,0.0,-0.62481,0.00012,28.78795]
[1776788632468,42.17,75901.13,0.0,-0.62543,0.00012,28.77082]
[1776788634482,42.17,75896.83,0.0,-0.62595,0.00012,28.75666]
[1776788639518,42.16,75892.51,0.0,-0.62647,0.00012,28.74224]
[1776788644554,42.16,75896.46,0.0,-0.62602,0.00012,28.7549]
[1776788647577,42.16,75890.68,0.0,-0.62671,0.00012,28.73575]
[1776788649372,42.16,75889.77,0.0,-0.62682,0.00012,28.73271]
[1776788649423,42.16,75889.77,0.0,-0.62682,0.00012,28.73271]
[1776788649913,42.16,75889.77,0.0,-0.62682,0.00012,28.73271]
[1776788649930,42.16,75889.77,0.0,-0.62682,0.00012,28.73271]
[1776788649931,42.16,75878.14,0.0,-0.6282,0.00012,28.69431]
[1776788650598,42.16,75877.44,0.0,-0.62828,0.00012,28.69197]
[1776788653619,42.15,75882.56,0.0,-0.62768,0.00012,28.70883]
[1776788658654,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659127,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659168,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659177,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659189,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659232,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659706,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659731,42.15,75885.78,0.0,-0.6273,0.00012,28.71927]
[1776788659774,42.15,75890.5,0.0,-0.62675,0.00012,28.73476]
[1776788660137,42.15,75890.5,0.0,-0.62675,0.00012,28.73476]
[1776788660671,42.15,75904.47,0.0,-0.62509,0.00012,28.78032]
[1776788661678,42.15,75905.68,0.0,-0.62495,0.00012,28.78417]
[1776788662685,42.15,75915.36,0.0,-0.62381,0.00012,28.81539]
[1776788664699,42.15,75906.41,0.0,-0.62488,0.00012,28.78629]
[1776788669734,42.14,75905.67,0.0,-0.62498,0.00012,28.78353]
[1776788674769,42.14,75904.7,0.0,-0.62512,0.00012,28.77697]
[1776788679804,42.13,75907.05,0.0,-0.62486,0.00012,28.78425]
[1776788683832,42.13,75899.5,0.0,-0.62577,0.00012,28.7594]
[1776788688867,42.13,75897.4,0.0,-0.62603,0.00012,28.75224]
[1776788692895,42.12,75892.54,0.0,-0.62661,0.00012,28.73612]
[1776788695915,42.12,75904.41,0.0,-0.62521,0.00012,28.77476]
[1776788697929,42.12,75912.83,0.0,-0.62422,0.00012,28.80192]
[1776788700951,42.12,75920.91,0.0,-0.62327,0.00012,28.82769]
[1776788703972,42.11,75916.56,0.0,-0.6238,0.00012,28.81342]
[1776788707688,42.11,75912.71,0.0,-0.62426,0.00012,28.80082]
[1776788708912,42.11,75912.64,0.0,-0.62427,0.00012,28.80052]
[1776788708929,42.11,75920.31,0.0,-0.62336,0.00012,28.82522]
[1776788709007,42.11,75928.25,0.0,-0.62242,0.00012,28.85066]
[1776788712028,42.11,75923.62,0.0,-0.62296,0.00012,28.83598]
[1776788717063,42.11,75925.1,0.0,-0.62278,0.00012,28.84099]
[1776788718214,42.11,75925.1,0.0,-0.62278,0.00012,28.84099]
[1776788718635,42.11,75925.1,0.0,-0.62278,0.00012,28.84099]
[1776788722422,42.12,75922.67,0.0,-0.62306,0.00012,28.8334]
[1776788722785,42.12,75922.67,0.0,-0.62306,0.00012,28.8334]
[1776788723105,42.12,75928.09,0.0,-0.62241,0.00012,28.85086]
[1776788728140,42.12,75924.86,0.0,-0.62278,0.00012,28.84078]
[1776788729954,42.12,75924.86,0.0,-0.62278,0.00012,28.84078]
[1776788730258,42.12,75924.7,0.0,-0.6228,0.00012,28.84032]
[1776788730909,42.12,75924.7,0.0,-0.6228,0.00012,28.84032]
[1776788730974,42.12,75924.7,0.0,-0.6228,0.00012,28.84032]
[1776788730913,42.12,75926.45,0.0,-0.62258,0.00012,28.84606]
[1776788731743,42.12,75926.45,0.0,-0.62258,0.00012,28.84606]
[1776788731776,42.13,75940.24,0.0,-0.62095,0.00012,28.88693]
[1776788732169,42.13,75944.8,0.0,-0.62041,0.00012,28.90132]
[1776788733986,42.13,75944.8,0.0,-0.62041,0.00012,28.90132]
[1776788734091,42.13,75942.69,0.0,-0.62066,0.00012,28.89473]
[1776788734355,42.13,75942.69,0.0,-0.62066,0.00012,28.89473]
[1776788740224,42.13,75941.16,0.0,-0.62082,0.00012,28.89034]
[1776788744252,42.14,75948.37,0.0,-0.61996,0.00012,28.91328]
[1776788746644,42.14,75949.83,0.0,-0.61978,0.00012,28.91791]
[1776788746745,42.14,75960.73,0.0,-0.61848,0.00012,28.95201]
[1776788747569,42.14,75960.73,0.0,-0.61848,0.00012,28.95201]
[1776788747593,42.14,75960.73,0.0,-0.61848,0.00012,28.95201]
[1776788747600,42.14,75963.56,0.0,-0.61814,0.00012,28.9608]
[1776788751308,42.14,75956.34,0.0,-0.619,0.00012,28.93841]
[1776788756342,42.14,75957.23,0.0,-0.61889,0.00012,28.94134]
[1776788761378,42.14,75956.98,0.0,-0.61891,0.00012,28.94071]
[1776788766413,42.14,75958.11,0.0,-0.61877,0.00012,28.94437]
[1776788769434,42.15,75963.58,0.0,-0.61811,0.00012,28.96145]
[1776788774469,42.15,75964.25,0.0,-0.61803,0.00012,28.96361]
[1776788779503,42.15,75964.27,0.0,-0.61802,0.00012,28.96377]
[1776788784539,42.15,75962.38,0.0,-0.61824,0.00012,28.95801]
[1776788789574,42.15,75977.94,0.0,-0.61639,0.00012,29.0061]
[1776788791588,42.15,75982.71,0.0,-0.61583,0.00012,29.01766]
[1776788797008,42.15,75985.37,0.0,-0.61551,0.00012,29.02571]
[1776788799475,42.15,75978.73,0.0,-0.61631,0.00012,29.00539]
[1776788799644,42.15,75987.35,0.0,-0.61528,0.00012,29.03168]
[1776788804680,42.15,75989.87,0.0,-0.61498,0.00012,29.03922]
[1776788807443,42.15,75991.97,0.0,-0.61474,0.00012,29.04553]
[1776788807733,42.15,75991.97,0.0,-0.61474,0.00012,29.04553]
[1776788808733,42.15,75994.42,0.0,-0.61445,0.00012,29.05288]
[1776788809095,42.15,75994.42,0.0,-0.61445,0.00012,29.05288]
[1776788810772,42.15,75993.31,0.0,-0.61458,0.00012,29.04949]
[1776788810826,42.15,75995.79,0.0,-0.61428,0.00012,29.05694]
[1776788811175,42.15,75995.79,0.0,-0.61428,0.00012,29.05694]
[1776788811733,42.14,76002.12,0.0,-0.61353,0.00012,29.07597]
[1776788816769,42.1,76001.57,0.0,-0.61372,0.00012,29.07168]
[1776788820537,42.1,76000.04,0.0,-0.61392,0.00012,29.06658]
[1776788821535,42.1,75998.02,0.0,-0.61416,0.00012,29.06045]
[1776788826842,42.09,75995.71,0.0,-0.61445,0.00012,29.05329]
[1776788831876,42.09,75996.99,0.0,-0.6143,0.00012,29.057]
[1776788837003,42.09,75995.07,0.0,-0.61454,0.00012,29.05106]
[1776788837566,42.09,75994.12,0.0,-0.61465,0.00012,29.04815]
[1776788837918,42.09,75989.5,0.0,-0.61521,0.00012,29.03409]
[1776788839931,42.09,75994.93,0.0,-0.61457,0.00012,29.05035]
[1776788848995,42.08,75994.58,0.0,-0.61462,0.00012,29.04902]
[1776788850174,42.08,75994.58,0.0,-0.61462,0.00012,29.04902]
[1776788850524,42.08,75994.58,0.0,-0.61462,0.00012,29.04902]
[1776788854032,42.07,75988.58,0.0,-0.61537,0.00012,29.02732]
[1776788854158,42.07,75988.58,0.0,-0.61537,0.00012,29.02732]
[1776788855040,42.07,75979.99,0.0,-0.6164,0.00012,29.00104]
[1776788856047,42.07,75974.0,0.0,-0.61712,0.00012,28.98261]
[1776788858061,42.07,75961.96,0.0,-0.61855,0.00012,28.94532]
[1776788863097,42.08,75959.8,0.0,-0.6188,0.00012,28.93875]
[1776788868132,42.08,75964.68,0.0,-0.61821,0.00012,28.9541]
[1776788873167,42.08,75964.37,0.0,-0.61825,0.00012,28.95325]
[1776788876189,42.08,75959.59,0.0,-0.61881,0.00012,28.93844]
[1776788881224,42.08,75959.2,0.0,-0.61885,0.00012,28.93738]
[1776788886259,42.09,75958.13,0.0,-0.61897,0.00012,28.9342]
[1776788891294,42.09,75959.35,0.0,-0.61882,0.00012,28.93817]
[1776788896330,42.09,75955.22,0.0,-0.61931,0.00012,28.92538]
[1776788903379,42.09,75949.17,0.0,-0.62003,0.00012,28.90629]
[1776788906399,42.09,75954.4,0.0,-0.61941,0.00012,28.92265]
[1776788910243,42.09,75951.68,0.0,-0.61974,0.00012,28.91408]
[1776788910245,42.09,75951.68,0.0,-0.61974,0.00012,28.91408]
[1776788910350,42.09,75951.68,0.0,-0.61974,0.00012,28.91408]
[1776788911181,42.09,75951.68,0.0,-0.61974,0.00012,28.91408]
[1776788910429,42.09,75938.53,0.0,-0.62131,0.00012,28.87258]
[1776788911400,42.09,75938.53,0.0,-0.62131,0.00012,28.87258]
[1776788911437,42.09,75925.08,0.0,-0.62292,0.00012,28.82651]
[1776788912516,42.08,75907.7,0.0,-0.62499,0.00012,28.77031]
[1776788913452,42.08,75903.6,0.0,-0.62548,0.00012,28.75691]
[1776788918486,42.08,75906.1,0.0,-0.6252,0.00012,28.76477]
[1776788919494,42.08,75912.37,0.0,-0.62445,0.00012,28.78507]
[1776788921508,42.08,75923.47,0.0,-0.62314,0.00012,28.82073]
[1776788924529,42.07,75917.71,0.0,-0.62384,0.00012,28.80192]
[1776788928557,42.07,75905.78,0.0,-0.62527,0.00012,28.76295]
[1776788931578,42.07,75911.72,0.0,-0.62457,0.00012,28.78208]
[1776788936614,42.06,75910.61,0.0,-0.62471,0.00012,28.77815]
[1776788937621,42.06,75916.43,0.0,-0.62402,0.00012,28.79694]
[1776788942657,42.06,75916.58,0.0,-0.62402,0.00012,28.79704]
[1776788944266,42.06,75916.44,0.0,-0.62404,0.00012,28.79651]
[1776788945246,42.06,75916.44,0.0,-0.62404,0.00012,28.79651]
[1776788950743,42.05,75911.39,0.0,-0.62466,0.00012,28.77969]
[1776788951728,42.05,75917.84,0.0,-0.6239,0.00012,28.8005]
[1776788955756,42.05,75908.87,0.0,-0.62498,0.00012,28.77113]
[1776788956763,42.05,75898.3,0.0,-0.62624,0.00012,28.73654]
[1776788958777,42.04,75901.66,0.0,-0.62584,0.00012,28.74745]
[1776788962805,42.04,75895.58,0.0,-0.62657,0.00012,28.72735]
[1776788968847,42.04,75896.68,0.0,-0.62645,0.00012,28.7308]
[1776788973882,42.03,75892.89,0.0,-0.62693,0.00012,28.71472]
[1776788974889,42.03,75883.31,0.0,-0.62808,0.00012,28.68282]
[1776788979924,42.03,75881.89,0.0,-0.62825,0.00012,28.6781]
[1776788982944,42.03,75890.38,0.0,-0.62724,0.00012,28.70621]
[1776788984958,42.03,75895.52,0.0,-0.62663,0.00012,28.72311]
[1776788986973,42.03,75890.16,0.0,-0.62728,0.00012,28.70516]
[1776788993015,42.03,75883.86,0.0,-0.62803,0.00012,28.68425]
[1776788998049,42.03,75884.91,0.0,-0.6279,0.00012,28.68774]
[1776789002078,42.03,75877.49,0.0,-0.62879,0.00012,28.66306]
[1776789003251,42.03,75877.49,0.0,-0.62879,0.00012,28.66306]
[1776789003255,42.03,75871.11,0.0,-0.62954,0.00012,28.64176]
[1776789003466,42.03,75871.11,0.0,-0.62954,0.00012,28.64176]
[1776789003723,42.03,75871.11,0.0,-0.62954,0.00012,28.64176]
[1776789003974,42.03,75871.11,0.0,-0.62954,0.00012,28.64176]
[1776789004093,42.03,75865.0,0.0,-0.63026,0.00012,28.62127]
[1776789007308,42.03,75864.24,0.0,-0.63035,0.00012,28.61879]
[1776789007326,42.03,75864.86,0.0,-0.63028,0.00012,28.62092]
[1776789007363,42.03,75864.86,0.0,-0.63028,0.00012,28.62092]
[1776789007436,42.03,75864.86,0.0,-0.63028,0.00012,28.62092]
[1776789008084,42.03,75864.86,0.0,-0.63028,0.00012,28.62092]
[1776789008121,42.03,75866.73,0.0,-0.63005,0.00012,28.62724]
[1776789009103,42.03,75866.73,0.0,-0.63005,0.00012,28.62724]
[1776789009128,42.03,75873.94,0.0,-0.6292,0.00012,28.65143]
[1776789010898,42.03,75877.88,0.0,-0.62873,0.00012,28.6646]
[1776789013545,42.03,75875.71,0.0,-0.62899,0.00012,28.65739]
[1776789015045,42.03,75875.45,0.0,-0.62902,0.00012,28.65654]
[1776789016178,42.03,75868.61,0.0,-0.62983,0.00012,28.63368]
[1776789020206,42.03,75863.06,0.0,-0.63048,0.00012,28.61515]
[1776789023229,42.03,75867.52,0.0,-0.62995,0.00012,28.63026]
[1776789024245,42.03,75874.81,0.0,-0.62908,0.00012,28.65469]
[1776789024899,42.03,75874.81,0.0,-0.62908,0.00012,28.65469]
[1776789025122,42.03,75874.81,0.0,-0.62908,0.00012,28.65469]
[1776789025253,42.03,75892.49,0.0,-0.62698,0.00012,28.71334]
[1776789026256,42.03,75911.67,0.0,-0.6247,0.00012,28.77607]
[1776789027264,42.03,75909.59,0.0,-0.62495,0.00012,28.76924]
[1776789032299,42.03,75909.83,0.0,-0.62495,0.00012,28.76667]
[1776789037335,42.02,75910.37,0.0,-0.6249,0.00012,28.76813]
[1776789039034,42.02,75910.48,0.0,-0.62489,0.00012,28.76843]
[1776789039352,42.02,75923.52,0.0,-0.62334,0.00012,28.81056]
[1776789040069,42.02,75923.52,0.0,-0.62334,0.00012,28.81056]
[1776789040232,42.02,75923.52,0.0,-0.62334,0.00012,28.81056]
[1776789040356,42.02,75936.6,0.0,-0.62178,0.00012,28.85237]
[1776789042178,42.02,75938.09,0.0,-0.62161,0.00012,28.85689]
[1776789043103,42.02,75938.09,0.0,-0.62161,0.00012,28.85689]
[1776789046667,42.01,75937.89,0.0,-0.62165,0.00012,28.85592]
[1776789047343,42.01,75937.89,0.0,-0.62165,0.00012,28.85592]
[1776789046730,42.01,75937.43,0.0,-0.62171,0.00012,28.85434]
[1776789047405,42.01,75949.58,0.0,-0.62026,0.00012,28.89284]
[1776789048573,42.01,75952.04,0.0,-0.61997,0.00012,28.90056]
[1776789049420,42.01,75946.82,0.0,-0.62059,0.00012,28.88414]
[1776789050425,42.01,75940.73,0.0,-0.62133,0.00012,28.86456]
[1776789055461,42.01,75941.25,0.0,-0.62127,0.00012,28.86613]
[1776789060497,42.0,75942.72,0.0,-0.62111,0.00012,28.87054]
[1776789061504,42.0,75955.48,0.0,-0.61958,0.00012,28.91088]
[1776789062918,42.01,75955.8,0.0,-0.61954,0.00012,28.91192]
[1776789067344,42.01,75964.27,0.0,-0.61852,0.00012,28.93861]
[1776789068554,42.01,75975.65,0.0,-0.61716,0.00012,28.97395]
[1776789074130,42.01,75972.3,0.0,-0.61755,0.00012,28.96394]
[1776789074652,42.02,75973.14,0.0,-0.61743,0.00012,28.96686]
[1776789074684,42.02,75973.14,0.0,-0.61743,0.00012,28.96686]
[1776789075142,42.02,75973.14,0.0,-0.61743,0.00012,28.96686]
[1776789075184,42.02,75982.05,0.0,-0.61636,0.00012,28.99432]
[1776789075746,42.02,75982.05,0.0,-0.61636,0.00012,28.99432]
[1776789077152,42.02,75985.02,0.0,-0.61601,0.00012,29.00343]
[1776789078454,42.02,75982.47,0.0,-0.61632,0.00012,28.99552]
[1776789079458,42.02,75984.65,0.0,-0.61606,0.00012,29.00213]
[1776789080403,42.02,75987.48,0.0,-0.61572,0.00012,29.0108]
[1776789082654,42.01,75976.86,0.0,-0.617,0.00012,28.97798]
[1776789087689,42.02,75970.64,0.0,-0.61773,0.00012,28.9592]
[1776789091717,42.03,75964.74,0.0,-0.6184,0.00012,28.93877]
[1776789094738,42.05,75956.94,0.0,-0.61929,0.00012,28.91536]
[1776789099773,42.03,75966.22,0.0,-0.61823,0.00012,28.94325]
[1776789101787,42.02,75971.0,0.0,-0.6177,0.00012,28.95719]
[1776789106821,41.98,75972.08,0.0,-0.61768,0.00012,28.95805]
[1776789108836,41.97,75962.84,0.0,-0.61882,0.00012,28.9284]
[1776789109843,41.97,75952.41,0.0,-0.62008,0.00012,28.89537]
[1776789110964,41.97,75944.34,0.0,-0.62105,0.00012,28.86982]
[1776789111595,41.97,75944.34,0.0,-0.62105,0.00012,28.86982]
[1776789111766,41.97,75944.34,0.0,-0.62105,0.00012,28.86982]
[1776789111792,41.97,75944.34,0.0,-0.62105,0.00012,28.86982]
[1776789111858,41.97,75935.28,0.0,-0.62213,0.00012,28.84097]
[1776789112865,41.97,75929.86,0.0,-0.62278,0.00012,28.82356]
[1776789117901,41.94,75931.86,0.0,-0.62262,0.00012,28.82805]
[1776789120389,41.93,75935.65,0.0,-0.6222,0.00012,28.83936]
[1776789120922,41.91,75942.02,0.0,-0.62152,0.00012,28.85794]
[1776789126267,41.9,75943.95,0.0,-0.6213,0.00012,28.86385]
[1776789132008,41.9,75945.36,0.0,-0.62114,0.00012,28.86797]
[1776789137039,41.89,75945.84,0.0,-0.6211,0.00012,28.86924]
[1776789142074,41.89,75941.52,0.0,-0.62162,0.00012,28.85521]
[1776789144089,41.89,75946.5,0.0,-0.62103,0.00012,28.87099]
[1776789148119,41.89,75958.59,0.0,-0.61959,0.00012,28.90904]
[1776789149126,41.89,75962.1,0.0,-0.61917,0.00012,28.92005]
[1776789154160,41.88,75963.98,0.0,-0.61897,0.00012,28.92274]
[1776789158189,41.88,75959.41,0.0,-0.61952,0.00012,28.90825]
[1776789159195,41.88,75953.69,0.0,-0.62021,0.00012,28.89018]
[1776789161210,41.88,75959.27,0.0,-0.61954,0.00012,28.90776]
[1776789163224,41.88,75963.85,0.0,-0.61899,0.00012,28.92209]
[1776789168490,41.88,75965.13,0.0,-0.61885,0.00012,28.92598]
[1776789169389,41.88,75967.6,0.0,-0.61855,0.00012,28.93368]
[1776789169403,41.88,75975.82,0.0,-0.61756,0.00012,28.95935]
[1776789169558,41.88,75975.82,0.0,-0.61756,0.00012,28.95935]
[1776789170406,41.88,75982.05,0.0,-0.6168,0.00012,28.97904]
[1776789173131,41.89,75983.0,0.0,-0.61666,0.00012,28.98249]
[1776789178329,41.91,75984.48,0.0,-0.61642,0.00012,28.98842]
[1776789182357,41.92,75990.02,0.0,-0.61572,0.00012,29.00631]
[1776789185790,41.93,75989.32,0.0,-0.61579,0.00012,29.00452]
[1776789186175,41.93,75989.32,0.0,-0.61579,0.00012,29.00452]
[1776789186385,41.93,75983.67,0.0,-0.61646,0.00012,28.98729]
[1776789190412,41.94,75991.69,0.0,-0.61546,0.00012,29.01262]
[1776789191948,41.94,75991.94,0.0,-0.61543,0.00012,29.01345]
[1776789197463,41.94,75994.77,0.0,-0.61509,0.00012,29.0221]
[1776789201181,41.94,75995.13,0.0,-0.61505,0.00012,29.02319]
[1776789201275,41.94,75995.13,0.0,-0.61505,0.00012,29.02319]
[1776789201492,41.94,75998.28,0.0,-0.61467,0.00012,29.03278]
[1776789207534,41.94,75997.88,0.0,-0.61472,0.00012,29.03151]
[1776789213110,41.94,75995.23,0.0,-0.61505,0.00012,29.02038]
[1776789216079,41.94,75995.98,0.0,-0.61496,0.00012,29.02266]
[1776789216597,41.94,75986.45,0.0,-0.61611,0.00012,28.99351]
[1776789217604,41.94,75991.33,0.0,-0.61552,0.00012,29.00848]
[1776789220042,41.94,75993.44,0.0,-0.61527,0.00012,29.01493]
[1776789225660,41.94,75986.94,0.0,-0.61605,0.00012,28.99507]
[1776789230696,41.94,75990.24,0.0,-0.61565,0.00012,29.00523]
[1776789236738,41.94,75989.37,0.0,-0.61575,0.00012,29.00261]
[1776789241774,41.94,75991.32,0.0,-0.61551,0.00012,29.00862]
[1776789246808,41.95,75990.26,0.0,-0.61564,0.00012,29.0054]
[1776789251843,41.95,75991.4,0.0,-0.6155,0.00012,29.00892]
[1776789256878,41.95,75991.07,0.0,-0.61554,0.00012,29.00793]
[1776789261913,41.95,75996.09,0.0,-0.61493,0.00012,29.02344]
[1776789266948,41.95,75997.4,0.0,-0.61477,0.00012,29.02736]
[1776789270686,41.95,75996.49,0.0,-0.61489,0.00012,29.02457]
[1776789270776,41.95,75996.49,0.0,-0.61489,0.00012,29.02457]
[1776789270796,41.95,75996.49,0.0,-0.61489,0.00012,29.02457]
[1776789270952,41.95,75996.49,0.0,-0.61489,0.00012,29.02457]
[1776789270976,41.95,76005.59,0.0,-0.61379,0.00012,29.05216]
[1776789271983,41.95,76013.0,0.0,-0.61292,0.00012,29.07141]
[1776789275006,41.95,76016.87,0.0,-0.61246,0.00012,29.08288]
[1776789280087,41.94,76023.35,0.0,-0.61169,0.00012,29.102]
[1776789280087,41.94,76023.35,0.0,-0.61169,0.00012,29.102]
[1776789280112,41.94,76031.7,0.0,-0.61068,0.00012,29.12675]
[1776789284072,41.94,76038.61,0.0,-0.60986,0.00012,29.14683]
[1776789289106,41.93,76038.32,0.0,-0.60991,0.00012,29.14559]
[1776789291122,41.93,76044.02,0.0,-0.60924,0.00012,29.16214]
[1776789291877,41.93,76044.02,0.0,-0.60924,0.00012,29.16214]
[1776789291950,41.93,76044.02,0.0,-0.60924,0.00012,29.16214]
[1776789292160,41.93,76044.02,0.0,-0.60924,0.00012,29.16214]
[1776789292452,41.93,76044.02,0.0,-0.60924,0.00012,29.16214]
[1776789292469,41.93,76061.41,0.0,-0.60714,0.00012,29.2125]
[1776789292944,41.93,76061.41,0.0,-0.60714,0.00012,29.2125]
[1776789292976,41.93,76061.41,0.0,-0.60714,0.00012,29.2125]
[1776789293534,41.93,76076.02,0.0,-0.60538,0.00012,29.25422]
[1776789294705,41.93,76075.07,0.0,-0.60549,0.00012,29.25152]
[1776789294834,41.93,76075.07,0.0,-0.60549,0.00012,29.25152]
[1776789295302,41.93,76075.07,0.0,-0.60549,0.00012,29.25152]
[1776789295403,41.93,76086.2,0.0,-0.60415,0.00012,29.28302]
[1776789296160,41.93,76092.7,0.0,-0.60336,0.00012,29.30124]
[1776789298279,41.93,76091.2,0.0,-0.60354,0.00012,29.29706]
[1776789298482,41.93,76092.84,0.0,-0.60334,0.00012,29.30164]
[1776789300353,41.93,76104.22,0.0,-0.60197,0.00012,29.33325]
[1776789301303,41.93,76104.22,0.0,-0.60197,0.00012,29.33325]
[1776789301621,41.93,76104.22,0.0,-0.60197,0.00012,29.33325]
[1776789302280,41.93,76106.03,0.0,-0.60175,0.00012,29.33823]
[1776789302548,41.93,76124.69,0.0,-0.59949,0.00012,29.38924]
[1776789302849,41.93,76124.69,0.0,-0.59949,0.00012,29.38924]
[1776789302997,41.93,76124.69,0.0,-0.59949,0.00012,29.38924]
[1776789303219,41.93,76124.69,0.0,-0.59949,0.00012,29.38924]
[1776789303337,41.93,76163.43,0.0,-0.59479,0.00012,29.49216]
[1776789303911,41.93,76163.43,0.0,-0.59479,0.00012,29.49216]
[1776789304401,41.93,76163.43,0.0,-0.59479,0.00012,29.49216]
[1776789304557,41.93,76175.34,0.0,-0.59333,0.00012,29.52309]
[1776789304865,41.93,76175.34,0.0,-0.59333,0.00012,29.52309]
[1776789304892,41.93,76175.34,0.0,-0.59333,0.00012,29.52309]
[1776789305102,41.93,76175.34,0.0,-0.59333,0.00012,29.52309]
[1776789305363,41.93,76175.34,0.0,-0.59333,0.00012,29.52309]
[1776789305402,41.93,76175.56,0.0,-0.59331,0.00012,29.52366]
[1776789306130,41.93,76175.56,0.0,-0.59331,0.00012,29.52366]
[1776789306400,41.93,76170.28,0.0,-0.59395,0.00012,29.51007]
[1776789306784,41.93,76170.28,0.0,-0.59395,0.00012,29.51007]
[1776789307249,41.93,76163.83,0.0,-0.59473,0.00012,29.49333]
[1776789307987,41.93,76163.83,0.0,-0.59473,0.00012,29.49333]
[1776789308259,41.93,76162.68,0.0,-0.59487,0.00012,29.49036]
[1776789309580,41.93,76162.68,0.0,-0.59487,0.00012,29.49036]
[1776789309618,41.93,76162.66,0.0,-0.59487,0.00012,29.49037]
[1776789310276,41.93,76153.94,0.0,-0.59593,0.00012,29.46754]
[1776789312369,41.93,76146.03,0.0,-0.59688,0.00012,29.44673]
[1776789315325,41.94,76150.86,0.0,-0.59629,0.00012,29.45967]
[1776789319131,41.94,76152.82,0.0,-0.59604,0.00012,29.46498]
[1776789319385,41.94,76161.44,0.0,-0.59499,0.00012,29.48766]
[1776789322483,41.94,76161.97,0.0,-0.59492,0.00012,29.48912]
[1776789322577,41.94,76170.72,0.0,-0.59386,0.00012,29.51186]
[1776789323821,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789323903,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789323963,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789324060,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789324532,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789324556,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789324647,41.94,76172.1,0.0,-0.59369,0.00012,29.51545]
[1776789324645,41.94,76164.1,0.0,-0.59466,0.00012,29.49475]
[1776789325068,41.94,76164.1,0.0,-0.59466,0.00012,29.49475]
[1776789325397,41.94,76164.1,0.0,-0.59466,0.00012,29.49475]
[1776789325401,41.94,76178.4,0.0,-0.59292,0.00012,29.53167]
[1776789326405,41.95,76188.87,0.0,-0.59165,0.00012,29.55839]
[1776789327412,41.95,76193.95,0.0,-0.59103,0.00012,29.57123]
[1776789327847,41.95,76193.95,0.0,-0.59103,0.00012,29.57123]
[1776789327897,41.95,76193.95,0.0,-0.59103,0.00012,29.57123]
[1776789328419,41.95,76201.37,0.0,-0.59013,0.00012,29.58985]
[1776789330434,41.95,76192.72,0.0,-0.59118,0.00012,29.56809]
[1776789331319,41.95,76192.72,0.0,-0.59118,0.00012,29.56809]
[1776789331441,41.94,76186.95,0.0,-0.59189,0.00012,29.55049]
[1776789333455,41.95,76180.48,0.0,-0.59268,0.00012,29.53401]
[1776789334285,41.95,76180.48,0.0,-0.59268,0.00012,29.53401]
[1776789334577,41.95,76180.48,0.0,-0.59268,0.00012,29.53401]
[1776789334615,41.95,76180.48,0.0,-0.59268,0.00012,29.53401]
[1776789335104,41.95,76180.2,0.0,-0.59271,0.00012,29.5333]
[1776789335469,41.95,76173.94,0.0,-0.59347,0.00012,29.51725]
[1776789337567,41.95,76171.62,0.0,-0.59375,0.00012,29.51129]
[1776789337950,41.95,76169.75,0.0,-0.59398,0.00012,29.50648]
[1776789338629,41.95,76169.75,0.0,-0.59398,0.00012,29.50648]
[1776789338664,41.95,76176.79,0.0,-0.59312,0.00012,29.52465]
[1776789340504,41.95,76169.89,0.0,-0.59396,0.00012,29.5069]
[1776789341349,41.95,76169.89,0.0,-0.59396,0.00012,29.5069]
[1776789342021,41.95,76170.1,0.0,-0.59393,0.00012,29.50747]
[1776789342292,41.95,76170.1,0.0,-0.59393,0.00012,29.50747]
[1776789342519,41.95,76170.18,0.0,-0.59392,0.00012,29.5077]
[1776789344757,41.95,76174.61,0.0,-0.59338,0.00012,29.51921]
[1776789347011,41.95,76168.65,0.0,-0.5941,0.00012,29.50391]
[1776789352589,41.96,76174.09,0.0,-0.59342,0.00012,29.51819]
[1776789357624,41.96,76176.86,0.0,-0.59308,0.00012,29.52552]
[1776789358721,41.96,76176.36,0.0,-0.59313,0.00012,29.52428]
[1776789359205,41.96,76176.36,0.0,-0.59313,0.00012,29.52428]
[1776789359638,41.96,76166.47,0.0,-0.59433,0.00012,29.49881]
[1776789361654,41.97,76155.69,0.0,-0.59564,0.00012,29.47077]
[1776789362323,41.97,76155.69,0.0,-0.59564,0.00012,29.47077]
[1776789362670,41.97,76147.81,0.0,-0.59659,0.00012,29.45008]
[1776789362794,41.97,76147.81,0.0,-0.59659,0.00012,29.45008]
[1776789363150,41.97,76147.81,0.0,-0.59659,0.00012,29.45008]
[1776789363289,41.97,76147.81,0.0,-0.59659,0.00012,29.45008]
[1776789367013,41.97,76152.1,0.0,-0.59607,0.00012,29.4615]
[1776789367705,41.97,76161.87,0.0,-0.59488,0.00012,29.4871]
[1776789369719,41.97,76167.97,0.0,-0.59413,0.00012,29.503]
[1776789372079,41.97,76166.69,0.0,-0.59429,0.00012,29.49972]
[1776789372907,41.97,76165.81,0.0,-0.59439,0.00012,29.49746]
[1776789374658,41.97,76157.6,0.0,-0.59538,0.00012,29.47619]
[1776789375132,41.97,76157.6,0.0,-0.59538,0.00012,29.47619]
[1776789375144,41.97,76157.6,0.0,-0.59538,0.00012,29.47619]
[1776789375827,41.97,76154.49,0.0,-0.59576,0.00012,29.46804]
[1776789376429,41.97,76154.49,0.0,-0.59576,0.00012,29.46804]
[1776789376530,41.98,76138.59,0.0,-0.59769,0.00012,29.42605]
[1776789377596,41.98,76138.59,0.0,-0.59769,0.00012,29.42605]
[1776789380037,41.98,76145.9,0.0,-0.59679,0.00012,29.44556]
[1776789380125,41.98,76145.6,0.0,-0.59683,0.00012,29.4448]
[1776789382033,41.98,76146.2,0.0,-0.59675,0.00012,29.44642]
[1776789383817,41.98,76140.45,0.0,-0.59745,0.00012,29.43127]
[1776789385504,41.98,76140.45,0.0,-0.59745,0.00012,29.43127]
[1776789385540,41.98,76139.84,0.0,-0.59752,0.00012,29.42967]
[1776789386839,41.98,76131.31,0.0,-0.59855,0.00012,29.40688]
[1776789389032,41.98,76129.11,0.0,-0.59882,0.00012,29.40093]
[1776789389038,41.98,76129.11,0.0,-0.59882,0.00012,29.40093]
[1776789392039,41.98,76128.23,0.0,-0.59893,0.00012,29.39843]
[1776789392063,41.98,76132.74,0.0,-0.5984,0.00012,29.4075]
[1776789392835,41.98,76132.74,0.0,-0.5984,0.00012,29.4075]
[1776789393500,41.98,76132.74,0.0,-0.5984,0.00012,29.4075]
[1776789393602,41.98,76133.92,0.0,-0.59826,0.00012,29.41063]
[1776789393889,41.98,76144.97,0.0,-0.59692,0.00012,29.44007]
[1776789395578,41.98,76146.24,0.0,-0.59677,0.00012,29.44342]
[1776789396070,41.98,76146.24,0.0,-0.59677,0.00012,29.44342]
[1776789396171,41.98,76153.07,0.0,-0.59594,0.00012,29.46143]
[1776789401217,41.98,76153.6,0.0,-0.59588,0.00012,29.46277]
[1776789407050,41.97,76147.37,0.0,-0.59663,0.00012,29.44629]
[1776789411476,41.97,76143.97,0.0,-0.59705,0.00012,29.43728]
[1776789411560,41.97,76143.97,0.0,-0.59705,0.00012,29.43728]
[1776789412017,41.97,76156.65,0.0,-0.59551,0.00012,29.47069]
[1776789413738,41.97,76156.65,0.0,-0.59551,0.00012,29.47069]
[1776789413755,41.98,76160.53,0.0,-0.59503,0.00012,29.48092]
[1776789418059,41.98,76154.48,0.0,-0.59576,0.00012,29.46527]
[1776789419188,41.98,76154.48,0.0,-0.59576,0.00012,29.46527]
[1776789421080,41.98,76148.04,0.0,-0.59653,0.00012,29.44847]
[1776789422412,41.98,76148.04,0.0,-0.59653,0.00012,29.44847]
[1776789422445,41.98,76148.04,0.0,-0.59653,0.00012,29.44847]
[1776789422499,41.98,76148.04,0.0,-0.59653,0.00012,29.44847]
[1776789422564,41.98,76148.04,0.0,-0.59653,0.00012,29.44847]
[1776789422645,41.98,76145.56,0.0,-0.59683,0.00012,29.44197]
[1776789423109,41.98,76145.56,0.0,-0.59683,0.00012,29.44197]
[1776789423113,41.98,76145.56,0.0,-0.59683,0.00012,29.44197]
[1776789423123,41.98,76132.66,0.0,-0.59839,0.00012,29.4076]
[1776789424132,41.98,76132.66,0.0,-0.59839,0.00012,29.4076]
[1776789424172,41.98,76134.06,0.0,-0.59822,0.00012,29.41137]
[1776789425282,41.98,76134.06,0.0,-0.59822,0.00012,29.41137]
[1776789425383,41.98,76139.13,0.0,-0.59761,0.00012,29.42492]
[1776789427605,41.98,76139.07,0.0,-0.59761,0.00012,29.42477]
[1776789427706,41.98,76140.25,0.0,-0.59747,0.00012,29.42792]
[1776789432143,41.98,76139.83,0.0,-0.59752,0.00012,29.42681]
[1776789434171,41.99,76131.06,0.0,-0.59858,0.00012,29.40339]
[1776789435390,41.99,76131.06,0.0,-0.59858,0.00012,29.40339]
[1776789436759,41.99,76120.55,0.0,-0.59985,0.00012,29.37501]
[1776789437193,41.99,76120.55,0.0,-0.59985,0.00012,29.37501]
[1776789437534,41.99,76120.55,0.0,-0.59985,0.00012,29.37501]
[1776789437609,41.99,76108.31,0.0,-0.60134,0.00012,29.34157]
[1776789441358,41.98,76107.53,0.0,-0.60143,0.00012,29.33939]
[1776789441706,41.98,76107.53,0.0,-0.60143,0.00012,29.33939]
[1776789448272,41.98,76102.84,0.0,-0.60201,0.00012,29.32635]
[1776789449466,41.98,76102.84,0.0,-0.60201,0.00012,29.32635]
[1776789449474,41.98,76101.68,0.0,-0.60215,0.00012,29.32313]
[1776789453307,41.98,76096.06,0.0,-0.60284,0.00012,29.3045]
[1776789454610,41.98,76096.06,0.0,-0.60284,0.00012,29.3045]
[1776789454666,41.98,76096.45,0.0,-0.60279,0.00012,29.30558]
[1776789458070,41.98,76096.97,0.0,-0.60273,0.00012,29.30701]
[1776789458342,41.98,76096.36,0.0,-0.6028,0.00012,29.30531]
[1776789463432,41.98,76096.01,0.0,-0.60285,0.00012,29.30431]
[1776789464384,41.98,76085.93,0.0,-0.60407,0.00012,29.27614]
[1776789465320,41.98,76085.93,0.0,-0.60407,0.00012,29.27614]
[1776789465535,41.98,76078.94,0.0,-0.60491,0.00012,29.25645]
[1776789468754,41.98,76073.65,0.0,-0.60555,0.00012,29.24154]
[1776789470425,41.98,76066.29,0.0,-0.60643,0.00012,29.22059]
[1776789473109,41.98,76065.22,0.0,-0.60656,0.00012,29.21756]
[1776789473471,41.98,76065.22,0.0,-0.60656,0.00012,29.21756]
[1776789474454,41.98,76072.29,0.0,-0.6057,0.00012,29.2378]
[1776789475574,41.98,76072.29,0.0,-0.6057,0.00012,29.2378]
[1776789476358,41.98,76072.15,0.0,-0.60572,0.00012,29.23746]
[1776789478346,41.98,76078.41,0.0,-0.60496,0.00012,29.25523]
[1776789479489,41.99,76087.62,0.0,-0.60385,0.00012,29.28118]
[1776789481432,41.99,76086.89,0.0,-0.60394,0.00012,29.27915]
[1776789481510,41.99,76092.87,0.0,-0.60321,0.00012,29.29587]
[1776789481982,41.99,76092.87,0.0,-0.60321,0.00012,29.29587]
[1776789485053,41.99,76097.16,0.0,-0.6027,0.00012,29.30778]
[1776789485663,41.99,76097.16,0.0,-0.6027,0.00012,29.30778]
[1776789485715,41.98,76094.72,0.0,-0.60299,0.00012,29.30098]
[1776789486546,41.98,76085.31,0.0,-0.60413,0.00012,29.27467]
[1776789488560,41.99,76081.26,0.0,-0.60462,0.00012,29.2633]
[1776789492588,41.99,76076.2,0.0,-0.60522,0.00012,29.24907]
[1776789493329,41.99,76076.2,0.0,-0.60522,0.00012,29.24907]
[1776789493595,41.99,76069.21,0.0,-0.60607,0.00012,29.22924]
[1776789494844,41.99,76069.21,0.0,-0.60607,0.00012,29.22924]
[1776789496474,41.99,76067.08,0.0,-0.60632,0.00012,29.22323]
[1776789499439,41.99,76062.26,0.0,-0.60689,0.00012,29.20956]
[1776789501652,41.99,76074.48,0.0,-0.60541,0.00012,29.24453]
[1776789506687,41.99,76072.72,0.0,-0.60562,0.00012,29.23965]
[1776789510716,42.0,76066.4,0.0,-0.60638,0.00012,29.22177]
[1776789512281,42.0,76065.06,0.0,-0.60655,0.00012,29.21496]
[1776789512729,42.0,76062.73,0.0,-0.60683,0.00012,29.20833]
[1776789513525,42.0,76062.73,0.0,-0.60683,0.00012,29.20833]
[1776789514744,42.0,76054.46,0.0,-0.60782,0.00012,29.18463]
[1776789514922,42.0,76054.46,0.0,-0.60782,0.00012,29.18463]
[1776789516395,42.0,76052.9,0.0,-0.60801,0.00012,29.18018]
[1776789518050,42.0,76048.72,0.0,-0.60851,0.00012,29.16811]
[1776789518772,42.0,76043.19,0.0,-0.60917,0.00012,29.15205]
[1776789519779,42.0,76032.88,0.0,-0.61041,0.00012,29.1218]
[1776789521793,42.0,76028.31,0.0,-0.61096,0.00012,29.10828]
[1776789523076,42.0,76029.04,0.0,-0.61088,0.00012,29.11043]
[1776789525071,42.0,76023.16,0.0,-0.61159,0.00012,29.0929]
[1776789526069,42.0,76024.54,0.0,-0.61142,0.00012,29.097]
[1776789526122,42.0,76024.54,0.0,-0.61142,0.00012,29.097]
[1776789526906,42.0,76025.36,0.0,-0.61133,0.00012,29.09943]
[1776789528492,42.0,76023.75,0.0,-0.61152,0.00012,29.09466]
[1776789528627,42.0,76023.75,0.0,-0.61152,0.00012,29.09466]
[1776789528841,42.0,76030.67,0.0,-0.61069,0.00012,29.11514]
[1776789529253,42.0,76030.67,0.0,-0.61069,0.00012,29.11514]
[1776789529284,42.0,76030.67,0.0,-0.61069,0.00012,29.11514]
[1776789529850,42.0,76025.0,0.0,-0.61137,0.00012,29.09831]
[1776789534884,41.99,76021.36,0.0,-0.61182,0.00012,29.08724]
[1776789540926,41.99,76018.09,0.0,-0.61223,0.00012,29.0772]
[1776789545961,41.99,76019.94,0.0,-0.61202,0.00012,29.0825]
[1776789548982,41.98,76027.88,0.0,-0.61107,0.00012,29.10593]
[1776789550141,41.98,76027.88,0.0,-0.61107,0.00012,29.10593]
[1776789550737,41.98,76027.88,0.0,-0.61107,0.00012,29.10593]
[1776789552327,41.98,76030.76,0.0,-0.61073,0.00012,29.11432]
[1776789552345,41.98,76030.76,0.0,-0.61073,0.00012,29.11432]
[1776789552599,41.98,76028.24,0.0,-0.61103,0.00012,29.10681]
[1776789552965,41.98,76028.24,0.0,-0.61103,0.00012,29.10681]
[1776789553121,41.98,76028.24,0.0,-0.61103,0.00012,29.10681]
[1776789553169,41.98,76036.92,0.0,-0.60999,0.00012,29.13238]
[1776789554020,41.98,76030.55,0.0,-0.61076,0.00012,29.11359]
[1776789556034,41.98,76025.92,0.0,-0.61132,0.00012,29.09977]
[1776789561354,41.97,76027.11,0.0,-0.61119,0.00012,29.10307]
[1776789561403,41.97,76024.6,0.0,-0.61149,0.00012,29.09557]
[1776789562076,41.97,76020.1,0.0,-0.61204,0.00012,29.08213]
[1776789564355,41.97,76020.15,0.0,-0.61203,0.00012,29.08223]
[1776789564360,41.97,76012.75,0.0,-0.61292,0.00012,29.06006]
[1776789566118,41.97,76019.48,0.0,-0.61212,0.00012,29.08011]
[1776789570303,41.97,76023.4,0.0,-0.61165,0.00012,29.09163]
[1776789570317,41.97,76026.38,0.0,-0.6113,0.00012,29.10043]
[1776789571153,41.97,76034.43,0.0,-0.61034,0.00012,29.12112]
[1776789573247,41.96,76034.88,0.0,-0.61029,0.00012,29.12238]
[1776789573261,41.96,76033.98,0.0,-0.6104,0.00012,29.11965]
[1776789574760,41.96,76033.98,0.0,-0.6104,0.00012,29.11965]
[1776789574828,41.96,76033.98,0.0,-0.6104,0.00012,29.11965]
[1776789574839,41.96,76031.77,0.0,-0.61068,0.00012,29.113]
[1776789575874,41.96,76031.77,0.0,-0.61068,0.00012,29.113]
[1776789576642,41.96,76031.66,0.0,-0.61069,0.00012,29.11268]
[1776789582230,41.95,76036.21,0.0,-0.61016,0.00012,29.12561]
[1776789587265,41.95,76037.18,0.0,-0.61006,0.00012,29.1281]
[1776789592718,41.94,76038.48,0.0,-0.60992,0.00012,29.13168]
[1776789595325,41.94,76045.15,0.0,-0.60912,0.00012,29.15102]
[1776789600441,41.94,76049.33,0.0,-0.60863,0.00012,29.16296]
[1776789600604,41.94,76049.33,0.0,-0.60863,0.00012,29.16296]
[1776789600808,41.93,76049.09,0.0,-0.60867,0.00012,29.16213]
[1776789601487,41.93,76049.09,0.0,-0.60867,0.00012,29.16213]
[1776789601642,41.93,76049.09,0.0,-0.60867,0.00012,29.16213]
[1776789601728,41.94,76067.15,0.0,-0.60648,0.00012,29.21429]
[1776789602003,41.94,76067.15,0.0,-0.60648,0.00012,29.21429]
[1776789602769,41.94,76067.15,0.0,-0.60648,0.00012,29.21429]
[1776789602832,41.94,76067.15,0.0,-0.60648,0.00012,29.21429]
[1776789602867,41.94,76078.33,0.0,-0.60513,0.00012,29.24615]
[1776789603183,41.94,76078.33,0.0,-0.60513,0.00012,29.24615]
[1776789603381,41.94,76088.82,0.0,-0.60386,0.00012,29.27572]
[1776789604443,41.94,76088.82,0.0,-0.60386,0.00012,29.27572]
[1776789604457,41.94,76088.82,0.0,-0.60386,0.00012,29.27572]
[1776789605453,41.94,76092.41,0.0,-0.60343,0.00012,29.28577]
[1776789605510,41.94,76103.63,0.0,-0.60207,0.00012,29.31697]
[1776789606926,41.93,76104.63,0.0,-0.60195,0.00012,29.31969]
[1776789611437,41.93,76097.54,0.0,-0.60281,0.00012,29.29997]
[1776789612137,41.93,76097.54,0.0,-0.60281,0.00012,29.29997]
[1776789612444,41.93,76096.34,0.0,-0.60296,0.00012,29.29662]
[1776789614319,41.93,76095.22,0.0,-0.6031,0.00012,29.2935]
[1776789614529,41.93,76094.77,0.0,-0.60315,0.00012,29.29224]
[1776789616472,41.93,76099.88,0.0,-0.60253,0.00012,29.30644]
[1776789621508,41.93,76095.46,0.0,-0.60307,0.00012,29.29409]
[1776789623235,41.93,76095.93,0.0,-0.60301,0.00012,29.29539]
[1776789623522,41.93,76094.66,0.0,-0.60317,0.00012,29.29185]
[1776789624663,41.93,76094.66,0.0,-0.60317,0.00012,29.29185]
[1776789624752,41.93,76093.46,0.0,-0.60331,0.00012,29.28849]
[1776789626543,41.93,76104.55,0.0,-0.60197,0.00012,29.3193]
[1776789631578,41.93,76101.37,0.0,-0.60237,0.00012,29.3074]
[1776789634755,41.93,76098.17,0.0,-0.60276,0.00012,29.29849]
[1776789634856,41.93,76096.4,0.0,-0.60298,0.00012,29.29355]
[1776789639093,41.93,76095.98,0.0,-0.60303,0.00012,29.29236]
[1776789639634,41.93,76101.77,0.0,-0.60233,0.00012,29.30844]
[1776789640373,41.93,76101.77,0.0,-0.60233,0.00012,29.30844]
[1776789640678,41.93,76101.77,0.0,-0.60233,0.00012,29.30844]
[1776789640764,41.93,76101.77,0.0,-0.60233,0.00012,29.30844]
[1776789640823,41.93,76119.13,0.0,-0.60022,0.00012,29.35614]
[1776789641259,41.93,76119.13,0.0,-0.60022,0.00012,29.35614]
[1776789642656,41.93,76120.14,0.0,-0.6001,0.00012,29.35887]
[1776789644793,41.93,76120.95,0.0,-0.60001,0.00012,29.36106]
[1776789644806,41.93,76120.95,0.0,-0.60001,0.00012,29.36106]
[1776789644872,41.93,76119.96,0.0,-0.60013,0.00012,29.35833]
[1776789645819,41.93,76119.96,0.0,-0.60013,0.00012,29.35833]
[1776789645894,41.93,76115.21,0.0,-0.60071,0.00012,29.34533]
[1776789646118,41.93,76115.21,0.0,-0.60071,0.00012,29.34533]
[1776789646683,41.93,76105.08,0.0,-0.60193,0.00012,29.31747]
[1776789647691,41.93,76110.21,0.0,-0.60131,0.00012,29.33158]
[1776789648684,41.93,76110.21,0.0,-0.60131,0.00012,29.33158]
[1776789648696,41.93,76110.21,0.0,-0.60131,0.00012,29.33158]
[1776789648705,41.93,76113.03,0.0,-0.60097,0.00012,29.33931]
[1776789649752,41.93,76113.03,0.0,-0.60097,0.00012,29.33931]
[1776789649937,41.92,76118.71,0.0,-0.60029,0.00012,29.35479]
[1776789651726,41.92,76113.31,0.0,-0.60094,0.00012,29.33996]
[1776789653360,41.92,76111.61,0.0,-0.60115,0.00012,29.33527]
[1776789654979,41.92,76109.87,0.0,-0.60136,0.00012,29.33047]
[1776789655895,41.92,76118.36,0.0,-0.60033,0.00012,29.35371]
[1776789657916,41.92,76119.94,0.0,-0.60014,0.00012,29.35801]
[1776789658017,41.92,76119.31,0.0,-0.60022,0.00012,29.35629]
[1776789658775,41.92,76112.85,0.0,-0.601,0.00012,29.33859]
[1776789660791,41.92,76107.58,0.0,-0.60165,0.00012,29.32406]
[1776789665824,41.92,76104.64,0.0,-0.60201,0.00012,29.31572]
[1776789668031,41.92,76104.53,0.0,-0.60203,0.00012,29.31536]
[1776789668652,41.91,76104.51,0.0,-0.60203,0.00012,29.31525]
[1776789671232,41.91,76103.48,0.0,-0.60217,0.00012,29.31225]
[1776789671866,41.91,76102.49,0.0,-0.60229,0.00012,29.30945]
[1776789674616,41.91,76099.06,0.0,-0.60271,0.00012,29.29983]
[1776789674887,41.91,76082.5,0.0,-0.60472,0.00012,29.25337]
[1776789675894,41.91,76078.38,0.0,-0.60522,0.00012,29.24169]
[1776789677908,41.91,76070.89,0.0,-0.60612,0.00012,29.22035]
[1776789678915,41.91,76080.99,0.0,-0.6049,0.00012,29.24905]
[1776789680929,41.91,76082.49,0.0,-0.60472,0.00012,29.25325]
[1776789685965,41.91,76082.29,0.0,-0.60475,0.00012,29.25259]
[1776789687533,41.9,76079.56,0.0,-0.60508,0.00012,29.24484]
[1776789687581,41.9,76079.56,0.0,-0.60508,0.00012,29.24484]
[1776789688047,41.9,76095.31,0.0,-0.60318,0.00012,29.28913]
[1776789688986,41.9,76099.79,0.0,-0.60264,0.00012,29.30157]
[1776789689143,41.9,76099.79,0.0,-0.60264,0.00012,29.30157]
[1776789689993,41.9,76095.9,0.0,-0.60311,0.00012,29.29069]
[1776789693017,41.9,76087.67,0.0,-0.60412,0.00012,29.26451]
[1776789693231,41.9,76087.67,0.0,-0.60412,0.00012,29.26451]
[1776789696038,41.9,76076.02,0.0,-0.60554,0.00012,29.23152]
[1776789697934,41.9,76077.48,0.0,-0.60536,0.00012,29.23566]
[1776789700992,41.9,76085.69,0.0,-0.60437,0.00012,29.25884]
[1776789701073,41.9,76095.72,0.0,-0.60315,0.00012,29.28695]
[1776789702156,41.9,76099.73,0.0,-0.60267,0.00012,29.29809]
[1776789702965,41.9,76099.73,0.0,-0.60267,0.00012,29.29809]
[1776789705893,41.9,76097.51,0.0,-0.60294,0.00012,29.29183]
[1776789705994,41.9,76098.13,0.0,-0.60287,0.00012,29.29349]
[1776789709129,41.89,76093.46,0.0,-0.60344,0.00012,29.28035]
[1776789711143,41.89,76087.61,0.0,-0.60415,0.00012,29.26388]
[1776789716178,41.89,76083.49,0.0,-0.60466,0.00012,29.25217]
[1776789721170,41.89,76083.37,0.0,-0.60467,0.00012,29.25182]
[1776789725041,41.89,76078.4,0.0,-0.60528,0.00012,29.23766]
[1776789725379,41.89,76089.83,0.0,-0.60389,0.00012,29.26991]
[1776789728263,41.89,76088.37,0.0,-0.60408,0.00012,29.26573]
[1776789730819,41.89,76088.49,0.0,-0.60406,0.00012,29.26604]
[1776789731526,41.89,76088.72,0.0,-0.60404,0.00012,29.26664]
[1776789731572,41.89,76088.72,0.0,-0.60404,0.00012,29.26664]
[1776789732293,41.89,76082.16,0.0,-0.60483,0.00012,29.24812]
[1776789737328,41.89,76074.64,0.0,-0.60575,0.00012,29.22671]
[1776789739342,41.89,76069.52,0.0,-0.60636,0.00012,29.21209]
[1776789742913,41.89,76067.75,0.0,-0.60658,0.00012,29.20703]
[1776789742967,41.89,76067.75,0.0,-0.60658,0.00012,29.20703]
[1776789743102,41.89,76066.94,0.0,-0.60668,0.00012,29.20472]
[1776789743740,41.89,76066.94,0.0,-0.60668,0.00012,29.20472]
[1776789743976,41.89,76057.95,0.0,-0.60776,0.00012,29.17885]
[1776789745046,41.89,76051.62,0.0,-0.60853,0.00012,29.16049]
[1776789745209,41.89,76051.62,0.0,-0.60853,0.00012,29.16049]
[1776789745608,41.89,76041.6,0.0,-0.60974,0.00012,29.1312]
[1776789746830,41.89,76038.58,0.0,-0.6101,0.00012,29.12237]
[1776789747820,41.89,76038.58,0.0,-0.6101,0.00012,29.12237]
[1776789748820,41.89,76034.31,0.0,-0.61061,0.00012,29.10973]
[1776789748938,41.89,76027.74,0.0,-0.61141,0.00012,29.09022]
[1776789749326,41.89,76027.74,0.0,-0.61141,0.00012,29.09022]
[1776789749490,41.89,76027.74,0.0,-0.61141,0.00012,29.09022]
[1776789749808,41.89,76027.74,0.0,-0.61141,0.00012,29.09022]
[1776789755454,41.88,76026.12,0.0,-0.61163,0.00012,29.08215]
[1776789756606,41.88,76026.12,0.0,-0.61163,0.00012,29.08215]
[1776789757110,41.88,76026.12,0.0,-0.61163,0.00012,29.08215]
[1776789756708,41.88,76021.59,0.0,-0.61217,0.00012,29.0686]
[1776789757611,41.88,76021.59,0.0,-0.61217,0.00012,29.0686]
[1776789758106,41.88,76021.59,0.0,-0.61217,0.00012,29.0686]
[1776789758475,41.88,76020.8,0.0,-0.61227,0.00012,29.06619]
[1776789761120,41.88,76021.08,0.0,-0.61224,0.00012,29.067]
[1776789761641,41.88,76021.11,0.0,-0.61224,0.00012,29.06703]
[1776789765524,41.88,76015.34,0.0,-0.61294,0.00012,29.04962]
[1776789770559,41.88,76006.24,0.0,-0.61404,0.00012,29.02208]
[1776789775594,41.88,76002.7,0.0,-0.61446,0.00012,29.01134]
[1776789780628,41.88,76007.23,0.0,-0.61392,0.00012,29.0251]
[1776789781380,41.88,76007.23,0.0,-0.61392,0.00012,29.0251]
[1776789781608,41.88,76007.23,0.0,-0.61392,0.00012,29.0251]
[1776789782066,41.88,76007.23,0.0,-0.61392,0.00012,29.0251]
[1776789782152,41.88,76001.28,0.0,-0.61463,0.00012,29.00704]
[1776789783112,41.88,76001.28,0.0,-0.61463,0.00012,29.00704]
[1776789782643,41.88,75987.33,0.0,-0.61631,0.00012,28.96435]
[1776789783244,41.88,75987.33,0.0,-0.61631,0.00012,28.96435]
[1776789783650,41.88,75983.31,0.0,-0.61679,0.00012,28.95198]
[1776789784665,41.88,75975.69,0.0,-0.61771,0.00012,28.92841]
[1776789786129,41.88,75975.69,0.0,-0.61771,0.00012,28.92841]
[1776789786679,41.88,75963.41,0.0,-0.61918,0.00012,28.89014]
[1776789788692,41.88,75958.2,0.0,-0.6198,0.00012,28.87389]
[1776789791714,41.88,75951.06,0.0,-0.62064,0.00012,28.85157]
[1776789796749,41.89,75949.09,0.0,-0.62087,0.00012,28.84559]
[1776789799770,41.89,75943.77,0.0,-0.6215,0.00012,28.82883]
[1776789800778,41.89,75948.72,0.0,-0.6209,0.00012,28.84464]
[1776789804603,41.89,75945.97,0.0,-0.62122,0.00012,28.83608]
[1776789804887,41.89,75945.97,0.0,-0.62122,0.00012,28.83608]
[1776789804949,41.89,75938.35,0.0,-0.62214,0.00012,28.81174]
[1776789805310,41.89,75938.35,0.0,-0.62214,0.00012,28.81174]
[1776789805511,41.89,75938.35,0.0,-0.62214,0.00012,28.81174]
[1776789805906,41.89,75931.13,0.0,-0.623,0.00012,28.78848]
[1776789807207,41.89,75930.42,0.0,-0.62309,0.00012,28.78619]
[1776789807964,41.89,75930.42,0.0,-0.62309,0.00012,28.78619]
[1776789808714,41.89,75929.61,0.0,-0.62319,0.00012,28.78346]
[1776789809116,41.89,75929.61,0.0,-0.62319,0.00012,28.78346]
[1776789809695,41.89,75932.36,0.0,-0.62286,0.00012,28.79226]
[1776789809981,41.89,75932.36,0.0,-0.62286,0.00012,28.79226]
[1776789810332,41.89,75935.45,0.0,-0.6225,0.00012,28.80212]
[1776789810544,41.89,75935.45,0.0,-0.6225,0.00012,28.80212]
[1776789810643,41.89,75935.45,0.0,-0.6225,0.00012,28.80212]
[1776789810712,41.89,75935.45,0.0,-0.6225,0.00012,28.80212]
[1776789810854,41.89,75941.4,0.0,-0.62178,0.00012,28.82118]
[1776789811861,41.89,75955.8,0.0,-0.62007,0.00012,28.86387]
[1776789812804,41.89,75955.8,0.0,-0.62007,0.00012,28.86387]
[1776789812980,41.89,75955.8,0.0,-0.62007,0.00012,28.86387]
[1776789813081,41.89,75963.16,0.0,-0.61919,0.00012,28.88706]
[1776789818910,41.89,75964.99,0.0,-0.61897,0.00012,28.89267]
[1776789820924,41.89,75970.88,0.0,-0.61826,0.00012,28.91114]
[1776789821931,41.89,75964.87,0.0,-0.61898,0.00012,28.8924]
[1776789823945,41.89,75958.82,0.0,-0.6197,0.00012,28.87354]
[1776789826965,41.89,75954.04,0.0,-0.62027,0.00012,28.85866]
[1776789828778,41.89,75951.24,0.0,-0.6206,0.00012,28.84983]
[1776789828980,41.89,75940.84,0.0,-0.62185,0.00012,28.81674]
[1776789829987,41.9,75934.16,0.0,-0.62264,0.00012,28.7954]
[1776789831711,41.9,75934.23,0.0,-0.62263,0.00012,28.79568]
[1776789832035,41.9,75934.23,0.0,-0.62263,0.00012,28.79568]
[1776789832135,41.9,75932.04,0.0,-0.6229,0.00012,28.78858]
[1776789832316,41.9,75932.04,0.0,-0.6229,0.00012,28.78858]
[1776789833164,41.9,75932.04,0.0,-0.6229,0.00012,28.78858]
[1776789834051,41.89,75928.74,0.0,-0.62329,0.00012,28.77789]
[1776789834111,41.89,75928.74,0.0,-0.62329,0.00012,28.77789]
[1776789834866,41.89,75929.04,0.0,-0.62326,0.00012,28.7788]
[1776789836253,41.89,75927.89,0.0,-0.6234,0.00012,28.77499]
[1776789836843,41.89,75927.89,0.0,-0.6234,0.00012,28.77499]
[1776789836965,41.89,75927.89,0.0,-0.6234,0.00012,28.77499]
[1776789844233,41.89,75922.0,0.0,-0.62412,0.00012,28.75561]
[1776789844085,41.89,75909.46,0.0,-0.62562,0.00012,28.71469]
[1776789845092,41.89,75898.2,0.0,-0.62696,0.00012,28.67763]
[1776789847106,41.89,75895.97,0.0,-0.62723,0.00012,28.67027]
[1776789852141,41.89,75895.35,0.0,-0.6273,0.00012,28.66827]
[1776789857176,41.89,75893.44,0.0,-0.62753,0.00012,28.66199]
[1776789862211,41.89,75892.5,0.0,-0.62764,0.00012,28.65892]
[1776789867247,41.89,75894.78,0.0,-0.62736,0.00012,28.66653]
[1776789868254,41.89,75907.24,0.0,-0.62588,0.00012,28.70762]
[1776789869262,41.89,75919.23,0.0,-0.62444,0.00012,28.74677]
[1776789870614,41.89,75924.44,0.0,-0.62382,0.00012,28.76363]
[1776789871336,41.89,75928.88,0.0,-0.62331,0.00012,28.77493]
[1776789872301,41.89,75919.52,0.0,-0.62442,0.00012,28.74466]
[1776789874306,41.89,75924.3,0.0,-0.62385,0.00012,28.76013]
[1776789876320,41.89,75916.34,0.0,-0.62481,0.00012,28.73418]
[1776789881355,41.89,75910.82,0.0,-0.62548,0.00012,28.71596]
[1776789886390,41.89,75909.5,0.0,-0.62564,0.00012,28.71153]
[1776789891426,41.88,75908.11,0.0,-0.62581,0.00012,28.70687]
[1776789896461,41.88,75904.19,0.0,-0.62628,0.00012,28.69393]
[1776789898475,41.88,75909.81,0.0,-0.62561,0.00012,28.71235]
[1776789903510,41.88,75909.88,0.0,-0.6256,0.00012,28.71247]
[1776789905524,41.88,75918.88,0.0,-0.62453,0.00012,28.74181]
[1776789908398,41.88,75920.74,0.0,-0.62431,0.00012,28.74778]
[1776789908729,41.88,75920.74,0.0,-0.62431,0.00012,28.74778]
[1776789908830,41.88,75931.74,0.0,-0.623,0.00012,28.78333]
[1776789909624,41.88,75931.74,0.0,-0.623,0.00012,28.78333]
[1776789909629,41.88,75950.03,0.0,-0.62081,0.00012,28.84179]
[1776789911092,41.88,75950.03,0.0,-0.62081,0.00012,28.84179]
[1776789911144,41.88,75950.03,0.0,-0.62081,0.00012,28.84179]
[1776789911191,41.88,75952.32,0.0,-0.62053,0.00012,28.84924]
[1776789916482,41.89,75953.42,0.0,-0.62038,0.00012,28.85309]
[1776789921639,41.89,75952.0,0.0,-0.62052,0.00012,28.84915]
[1776789926674,41.9,75952.14,0.0,-0.62049,0.00012,28.85006]
[1776789930702,41.91,75961.34,0.0,-0.61937,0.00012,28.87945]
[1776789934730,41.91,75968.24,0.0,-0.61854,0.00012,28.89831]
[1776789939765,41.91,75968.09,0.0,-0.61855,0.00012,28.89815]
[1776789944800,41.92,75970.34,0.0,-0.61826,0.00012,28.90549]
[1776789945942,41.92,75978.9,0.0,-0.61723,0.00012,28.93214]
[1776789946814,41.92,75985.51,0.0,-0.61644,0.00012,28.95259]
[1776789952213,41.92,75985.34,0.0,-0.61645,0.00012,28.9522]
[1776789952857,41.92,75991.26,0.0,-0.61574,0.00012,28.97043]
[1776789954117,41.92,75991.26,0.0,-0.61574,0.00012,28.97043]
[1776789954200,41.92,75991.26,0.0,-0.61574,0.00012,28.97043]
[1776789957206,41.92,75992.6,0.0,-0.61557,0.00012,28.97459]
[1776789960986,41.92,75991.03,0.0,-0.61576,0.00012,28.96985]
[1776789961013,41.92,75991.03,0.0,-0.61576,0.00012,28.96985]
[1776789961250,41.92,75991.03,0.0,-0.61576,0.00012,28.96985]
[1776789961920,41.92,75972.72,0.0,-0.61796,0.00012,28.91336]
[1776789962927,41.93,75979.14,0.0,-0.61718,0.00012,28.93331]
[1776789963934,41.93,75983.77,0.0,-0.61663,0.00012,28.94766]
[1776789965159,41.93,75983.77,0.0,-0.61663,0.00012,28.94766]
[1776789965298,41.93,75983.77,0.0,-0.61663,0.00012,28.94766]
[1776789965413,41.93,75985.0,0.0,-0.61647,0.00012,28.95152]
[1776789965948,41.93,75992.65,0.0,-0.61556,0.00012,28.975]
[1776789968234,41.93,75993.72,0.0,-0.61543,0.00012,28.9783]
[1776789968597,41.93,75994.9,0.0,-0.61528,0.00012,28.98193]
[1776789968968,41.93,75990.08,0.0,-0.61586,0.00012,28.96719]
[1776789974235,41.93,75989.72,0.0,-0.6159,0.00012,28.96616]
[1776789975151,41.93,76000.01,0.0,-0.61466,0.00012,28.99762]
[1776789975626,41.93,76000.01,0.0,-0.61466,0.00012,28.99762]
[1776789975948,41.93,76000.01,0.0,-0.61466,0.00012,28.99762]
[1776789976020,41.93,76009.54,0.0,-0.61352,0.00012,29.02648]
[1776789976720,41.93,76009.54,0.0,-0.61352,0.00012,29.02648]
[1776789976754,41.93,76009.54,0.0,-0.61352,0.00012,29.02648]
[1776789977027,41.93,76011.22,0.0,-0.61331,0.00012,29.03155]
[1776789977443,41.93,76011.22,0.0,-0.61331,0.00012,29.03155]
[1776789977923,41.93,76011.22,0.0,-0.61331,0.00012,29.03155]
[1776789980048,41.93,76004.18,0.0,-0.61416,0.00012,29.01023]
[1776789982009,41.93,76004.11,0.0,-0.61417,0.00012,29.01001]
[1776789988104,41.93,76002.78,0.0,-0.61433,0.00012,29.00596]
[1776789988858,41.93,76002.78,0.0,-0.61433,0.00012,29.00596]
[1776789990692,41.93,75997.68,0.0,-0.61495,0.00012,28.99046]
[1776789991125,41.93,75986.18,0.0,-0.61634,0.00012,28.95223]
[1776789991625,41.93,75986.18,0.0,-0.61634,0.00012,28.95223]
[1776789991785,41.93,75986.18,0.0,-0.61634,0.00012,28.95223]
[1776789992132,41.93,75988.75,0.0,-0.61603,0.00012,28.96016]
[1776789993226,41.93,75988.75,0.0,-0.61603,0.00012,28.96016]
[1776789993381,41.93,75988.75,0.0,-0.61603,0.00012,28.96016]
[1776789993486,41.93,75992.64,0.0,-0.61556,0.00012,28.9721]
[1776789993537,41.93,75992.64,0.0,-0.61556,0.00012,28.9721]
[1776789993664,41.93,75992.64,0.0,-0.61556,0.00012,28.9721]
[1776789993749,41.93,75992.64,0.0,-0.61556,0.00012,28.9721]
[1776789993917,41.93,75992.64,0.0,-0.61556,0.00012,28.9721]
[1776789993966,41.93,75992.64,0.0,-0.61556,0.00012,28.9721]
[1776789994146,41.93,76009.54,0.0,-0.61353,0.00012,29.02345]
[1776789994452,41.93,76009.54,0.0,-0.61353,0.00012,29.02345]
[1776789994744,41.93,76009.54,0.0,-0.61353,0.00012,29.02345]
[1776789995153,41.93,76014.42,0.0,-0.61294,0.00012,29.03812]
[1776789997033,41.93,76014.0,0.0,-0.61299,0.00012,29.03684]
[1776790000289,41.93,76009.05,0.0,-0.61359,0.00012,29.02189]
[1776790000390,41.93,76002.7,0.0,-0.61435,0.00012,29.00267]
[1776790001195,41.93,75998.11,0.0,-0.61491,0.00012,28.98873]
[1776790004216,41.93,76003.29,0.0,-0.61428,0.00012,29.0045]
[1776790007986,41.93,76000.46,0.0,-0.61462,0.00012,28.99591]
[1776790008243,41.93,75993.1,0.0,-0.61551,0.00012,28.97348]
[1776790009835,41.93,75989.17,0.0,-0.61598,0.00012,28.96146]
[1776790009887,41.93,75989.17,0.0,-0.61598,0.00012,28.96146]
[1776790010258,41.93,75985.4,0.0,-0.61643,0.00012,28.9499]
[1776790016224,41.93,75984.56,0.0,-0.61652,0.00012,28.94746]
[1776790016976,41.93,75981.99,0.0,-0.61683,0.00012,28.9396]
[1776790017307,41.93,75978.54,0.0,-0.61724,0.00012,28.92898]
[1776790022342,41.94,75975.96,0.0,-0.61754,0.00012,28.92124]
[1776790027377,41.94,75979.11,0.0,-0.61715,0.00012,28.93124]
[1776790032412,41.94,75980.97,0.0,-0.61692,0.00012,28.93719]
[1776790036440,41.95,75975.65,0.0,-0.61755,0.00012,28.9209]
[1776790040468,41.95,75967.99,0.0,-0.61846,0.00012,28.89731]
[1776790042482,41.95,75962.89,0.0,-0.61906,0.00012,28.8815]
[1776790044774,41.95,75958.48,0.0,-0.61959,0.00012,28.86781]
[1776790045504,41.95,75953.08,0.0,-0.62023,0.00012,28.85087]
[1776790050540,41.96,75949.44,0.0,-0.62065,0.00012,28.83982]
[1776790052554,41.96,75953.69,0.0,-0.62014,0.00012,28.85038]
[1776790057593,41.97,75952.97,0.0,-0.62021,0.00012,28.84857]
[1776790061621,41.97,75959.01,0.0,-0.61947,0.00012,28.86794]
[1776790063635,41.98,75954.19,0.0,-0.62004,0.00012,28.85294]
[1776790069677,41.98,75953.46,0.0,-0.6201,0.00012,28.85117]
[1776790074712,41.99,75954.25,0.0,-0.61999,0.00012,28.8541]
[1776790076726,41.99,75960.2,0.0,-0.61927,0.00012,28.87295]
[1776790081761,42.0,75959.91,0.0,-0.61929,0.00012,28.87234]
[1776790086796,42.0,75962.86,0.0,-0.61893,0.00012,28.88185]
[1776790090824,42.0,75968.43,0.0,-0.61825,0.00012,28.89944]
[1776790095273,42.01,75968.9,0.0,-0.61819,0.00012,28.90112]
[1776790095397,42.01,75968.9,0.0,-0.61819,0.00012,28.90112]
[1776790095413,42.01,75968.9,0.0,-0.61819,0.00012,28.90112]
[1776790095445,42.01,75982.84,0.0,-0.61652,0.00012,28.94425]
[1776790095577,42.01,75982.84,0.0,-0.61652,0.00012,28.94425]
[1776790096360,42.01,75982.84,0.0,-0.61652,0.00012,28.94425]
[1776790096457,42.01,76001.35,0.0,-0.61429,0.00012,29.00071]
[1776790096580,42.01,76001.35,0.0,-0.61429,0.00012,29.00071]
[1776790096987,42.01,76001.35,0.0,-0.61429,0.00012,29.00071]
[1776790097439,42.01,76001.35,0.0,-0.61429,0.00012,29.00071]
[1776790097492,42.01,76001.35,0.0,-0.61429,0.00012,29.00071]
[1776790097512,42.01,76013.64,0.0,-0.61282,0.00012,29.03776]
[1776790097588,42.01,76013.64,0.0,-0.61282,0.00012,29.03776]
[1776790097993,42.01,76013.64,0.0,-0.61282,0.00012,29.03776]
[1776790098089,42.01,76013.64,0.0,-0.61282,0.00012,29.03776]
[1776790098191,42.01,76016.41,0.0,-0.61248,0.00012,29.04605]
[1776790099600,42.01,76016.29,0.0,-0.6125,0.00012,29.04573]
[1776790100360,42.01,76016.29,0.0,-0.6125,0.00012,29.04573]
[1776790100463,42.01,76015.74,0.0,-0.61256,0.00012,29.04416]
[1776790100894,42.01,76023.41,0.0,-0.61164,0.00012,29.06701]
[1776790104188,42.01,76023.4,0.0,-0.61164,0.00012,29.06703]
[1776790104269,42.01,76024.12,0.0,-0.61155,0.00012,29.06922]
[1776790105186,42.01,76036.9,0.0,-0.61001,0.00012,29.10693]
[1776790106118,42.01,76036.9,0.0,-0.61001,0.00012,29.10693]
[1776790106219,42.01,76037.24,0.0,-0.60997,0.00012,29.10793]
[1776790112113,42.01,76039.73,0.0,-0.60967,0.00012,29.11521]
[1776790112207,42.01,76041.45,0.0,-0.60947,0.00012,29.11721]
[1776790113110,42.01,76041.45,0.0,-0.60947,0.00012,29.11721]
[1776790114495,42.01,76044.2,0.0,-0.60914,0.00012,29.12523]
[1776790114516,42.01,76052.56,0.0,-0.60814,0.00012,29.1495]
[1776790114816,42.01,76052.56,0.0,-0.60814,0.00012,29.1495]
[1776790116209,42.01,76052.29,0.0,-0.60817,0.00012,29.14871]
[1776790116488,42.01,76052.29,0.0,-0.60817,0.00012,29.14871]
[1776790116311,42.01,76050.82,0.0,-0.60835,0.00012,29.14444]
[1776790117006,42.01,76043.16,0.0,-0.60927,0.00012,29.12217]
[1776790117600,42.01,76043.16,0.0,-0.60927,0.00012,29.12217]
[1776790121351,42.01,76041.57,0.0,-0.60946,0.00012,29.11752]
[1776790121451,42.01,76041.27,0.0,-0.6095,0.00012,29.11664]
[1776790122041,42.01,76049.71,0.0,-0.60848,0.00012,29.14121]
[1776790127076,42.01,76048.66,0.0,-0.60861,0.00012,29.13809]
[1776790132520,42.01,76047.41,0.0,-0.60876,0.00012,29.13441]
[1776790132866,42.01,76048.2,0.0,-0.60867,0.00012,29.13669]
[1776790138158,42.01,76046.28,0.0,-0.6089,0.00012,29.13109]
[1776790141179,42.01,76052.52,0.0,-0.60815,0.00012,29.14918]
[1776790146365,42.01,76052.76,0.0,-0.60812,0.00012,29.14982]
[1776790151252,42.0,76052.54,0.0,-0.60815,0.00012,29.1491]
[1776790152138,42.0,76051.02,0.0,-0.60834,0.00012,29.14467]
[1776790152256,42.0,76045.49,0.0,-0.60901,0.00012,29.12859]
[1776790152780,42.0,76045.49,0.0,-0.60901,0.00012,29.12859]
[1776790153248,42.0,76045.49,0.0,-0.60901,0.00012,29.12859]
[1776790153267,42.0,76024.74,0.0,-0.6115,0.00012,29.0676]
[1776790154272,42.0,76013.35,0.0,-0.61288,0.00012,29.03352]
[1776790156287,42.0,76021.26,0.0,-0.61193,0.00012,29.0571]
[1776790159806,42.0,76022.49,0.0,-0.61178,0.00012,29.06069]
[1776790160131,42.0,76022.49,0.0,-0.61178,0.00012,29.06069]
[1776790160498,42.0,76022.49,0.0,-0.61178,0.00012,29.06069]
[1776790161141,42.0,76026.98,0.0,-0.61125,0.00012,29.07398]
[1776790161392,42.0,76026.98,0.0,-0.61125,0.00012,29.07398]
[1776790161404,42.0,76032.19,0.0,-0.61062,0.00012,29.08936]
[1776790162328,42.0,76039.85,0.0,-0.6097,0.00012,29.11185]
[1776790167363,42.0,76042.82,0.0,-0.60935,0.00012,29.12039]
[1776790170588,42.0,76042.89,0.0,-0.60934,0.00012,29.12057]
[1776790170596,42.0,76041.01,0.0,-0.60957,0.00012,29.11501]
[1776790173278,41.99,76040.42,0.0,-0.60965,0.00012,29.1102]
[1776790173405,41.99,76041.14,0.0,-0.60957,0.00012,29.11228]
[1776790175420,41.99,76048.03,0.0,-0.60874,0.00012,29.13232]
[1776790179448,41.99,76054.55,0.0,-0.60796,0.00012,29.15111]
[1776790184483,41.99,76052.36,0.0,-0.60823,0.00012,29.14455]
[1776790186099,41.99,76052.55,0.0,-0.60821,0.00012,29.14506]
[1776790186157,41.99,76052.55,0.0,-0.60821,0.00012,29.14506]
[1776790186497,41.99,76063.64,0.0,-0.60688,0.00012,29.17702]
[1776790187504,41.99,76069.02,0.0,-0.60623,0.00012,29.19242]
[1776790192538,41.99,76066.74,0.0,-0.6065,0.00012,29.18595]
[1776790200415,41.99,76063.24,0.0,-0.60692,0.00012,29.17599]
[1776790200595,41.99,76061.14,0.0,-0.60717,0.00012,29.17003]
[1776790201602,41.99,76052.14,0.0,-0.60826,0.00012,29.14401]
[1776790201713,41.99,76052.14,0.0,-0.60826,0.00012,29.14401]
[1776790205517,41.99,76052.53,0.0,-0.60821,0.00012,29.1451]
[1776790205631,41.99,76045.37,0.0,-0.60908,0.00012,29.12426]
[1776790207645,41.99,76038.94,0.0,-0.60985,0.00012,29.1054]
[1776790212679,41.99,76037.88,0.0,-0.60999,0.00012,29.10219]
[1776790214948,41.98,76037.57,0.0,-0.61003,0.00012,29.10126]
[1776790215046,41.98,76037.8,0.0,-0.61,0.00012,29.10192]
[1776790215701,41.98,76048.32,0.0,-0.60873,0.00012,29.13263]
[1776790216708,41.98,76054.55,0.0,-0.60798,0.00012,29.1507]
[1776790221744,41.98,76059.06,0.0,-0.60744,0.00012,29.16367]
[1776790225236,41.98,76058.97,0.0,-0.60745,0.00012,29.16338]
[1776790225307,41.98,76055.21,0.0,-0.6079,0.00012,29.15253]
[1776790225774,41.98,76044.7,0.0,-0.60917,0.00012,29.12196]
[1776790226780,41.98,76039.99,0.0,-0.60974,0.00012,29.10816]
[1776790231815,41.98,76038.21,0.0,-0.60997,0.00012,29.0998]
[1776790236853,41.98,76035.8,0.0,-0.61027,0.00012,29.09262]
[1776790239250,41.98,76035.36,0.0,-0.61032,0.00012,29.09131]
[1776790239799,41.98,76034.4,0.0,-0.61044,0.00012,29.08846]
[1776790239817,41.98,76034.4,0.0,-0.61044,0.00012,29.08846]
[1776790240084,41.98,76015.58,0.0,-0.61271,0.00012,29.03256]
[1776790240881,41.98,76009.57,0.0,-0.61343,0.00012,29.0145]
[1776790244878,41.98,76010.34,0.0,-0.61334,0.00012,29.01678]
[1776790246408,41.98,76000.59,0.0,-0.61451,0.00012,28.98731]
[1776790251969,41.98,75995.21,0.0,-0.61516,0.00012,28.97101]
[1776790257004,41.98,76000.38,0.0,-0.61453,0.00012,28.9868]
[1776790259017,41.98,76006.42,0.0,-0.61381,0.00012,29.00507]
[1776790264061,41.98,76009.39,0.0,-0.61345,0.00012,29.01401]
[1776790269096,41.98,76011.21,0.0,-0.61323,0.00012,29.01942]
[1776790271352,41.98,76011.21,0.0,-0.61323,0.00012,29.01942]
[1776790271464,41.98,76011.9,0.0,-0.61315,0.00012,29.02146]
[1776790272134,41.98,76019.49,0.0,-0.61224,0.00012,29.04418]
[1776790275686,41.98,76019.26,0.0,-0.61227,0.00012,29.04343]
[1776790275834,41.97,76019.22,0.0,-0.61228,0.00012,29.04326]
[1776790276147,41.97,76020.84,0.0,-0.61208,0.00012,29.04809]
[1776790276848,41.97,76020.84,0.0,-0.61208,0.00012,29.04809]
[1776790276900,41.97,76020.84,0.0,-0.61208,0.00012,29.04809]
[1776790277341,41.97,76020.84,0.0,-0.61208,0.00012,29.04809]
[1776790277381,41.97,76018.79,0.0,-0.61233,0.00012,29.04195]
[1776790280597,41.97,76016.38,0.0,-0.61262,0.00012,29.03469]
[1776790281698,41.97,76009.35,0.0,-0.61347,0.00012,29.01354]
[1776790284350,41.97,76006.39,0.0,-0.61383,0.00012,29.00461]
[1776790284356,41.97,76012.95,0.0,-0.61304,0.00012,29.02435]
[1776790285848,41.97,76014.4,0.0,-0.61286,0.00012,29.02868]
[1776790286223,41.97,76015.02,0.0,-0.61279,0.00012,29.03052]
[1776790291258,41.97,76014.73,0.0,-0.61284,0.00012,29.02652]
[1776790296294,41.97,76012.41,0.0,-0.61313,0.00012,29.01946]
[1776790297301,41.97,76006.45,0.0,-0.61384,0.00012,29.00149]
[1776790298308,41.97,75998.63,0.0,-0.61478,0.00012,28.97778]
[1776790300075,41.97,75994.28,0.0,-0.61531,0.00012,28.96453]
[1776790302307,41.97,75988.92,0.0,-0.61595,0.00012,28.94819]
[1776790309385,41.97,75979.32,0.0,-0.61709,0.00012,28.91882]
[1776790312406,41.97,75975.38,0.0,-0.61756,0.00012,28.90676]
[1776790316937,41.98,75977.44,0.0,-0.6173,0.00012,28.91339]
[1776790317441,41.98,75975.19,0.0,-0.61757,0.00012,28.90647]
[1776790323483,41.98,75963.9,0.0,-0.61891,0.00012,28.87165]
[1776790325497,41.98,75970.79,0.0,-0.61808,0.00012,28.89328]
[1776790328518,41.99,75965.68,0.0,-0.61868,0.00012,28.87753]
[1776790330532,41.99,75959.19,0.0,-0.61945,0.00012,28.85736]
[1776790334745,41.99,75958.76,0.0,-0.61949,0.00012,28.85626]
[1776790334563,41.99,75974.26,0.0,-0.61763,0.00012,28.90468]
[1776790335332,41.99,75974.26,0.0,-0.61763,0.00012,28.90468]
[1776790335569,41.99,75969.54,0.0,-0.6182,0.00012,28.89008]
[1776790337584,42.0,75976.34,0.0,-0.61738,0.00012,28.91128]
[1776790340605,42.0,75981.52,0.0,-0.61675,0.00012,28.9274]
[1776790345640,42.0,75984.67,0.0,-0.61636,0.00012,28.93726]
[1776790347654,42.0,75972.13,0.0,-0.61787,0.00012,28.89861]
[1776790348663,42.0,75966.87,0.0,-0.61849,0.00012,28.8823]
[1776790353698,42.01,75962.81,0.0,-0.61898,0.00012,28.86693]
[1776790354421,42.01,75962.81,0.0,-0.61898,0.00012,28.86693]
[1776790354705,42.01,75946.57,0.0,-0.62092,0.00012,28.81589]
[1776790355712,42.01,75944.5,0.0,-0.62116,0.00012,28.80943]
[1776790360747,42.02,75941.87,0.0,-0.62145,0.00012,28.80163]
[1776790364777,42.02,75951.94,0.0,-0.62023,0.00012,28.83392]
[1776790365120,42.02,75951.94,0.0,-0.62023,0.00012,28.83392]
[1776790366790,42.02,75964.15,0.0,-0.61876,0.00012,28.87238]
[1776790367399,42.02,75964.15,0.0,-0.61876,0.00012,28.87238]
[1776790367798,42.02,75971.49,0.0,-0.61788,0.00012,28.89527]
[1776790368289,42.02,75971.49,0.0,-0.61788,0.00012,28.89527]
[1776790373839,42.03,75968.18,0.0,-0.61827,0.00012,28.88524]
[1776790378875,42.03,75964.15,0.0,-0.61874,0.00012,28.87292]
[1776790381896,42.03,75955.35,0.0,-0.61978,0.00012,28.84555]
[1776790386930,42.04,75953.57,0.0,-0.61998,0.00012,28.84033]
[1776790391658,42.04,75962.25,0.0,-0.61893,0.00012,28.86789]
[1776790391965,42.04,75967.12,0.0,-0.61834,0.00012,28.88307]
[1776790397001,42.05,75966.14,0.0,-0.61845,0.00012,28.88026]
[1776790402036,42.05,75958.75,0.0,-0.61932,0.00012,28.85744]
[1776790407071,42.06,75954.71,0.0,-0.61979,0.00012,28.84512]
[1776790412106,42.06,75954.27,0.0,-0.61984,0.00012,28.84104]
[1776790414120,42.06,75962.5,0.0,-0.61885,0.00012,28.86695]
[1776790415127,42.06,75969.63,0.0,-0.618,0.00012,28.88918]
[1776790420162,42.07,75970.36,0.0,-0.6179,0.00012,28.89164]
[1776790425197,42.07,75971.48,0.0,-0.61776,0.00012,28.89529]
[1776790430233,42.07,75972.27,0.0,-0.61766,0.00012,28.89791]
[1776790431854,42.07,75979.27,0.0,-0.61681,0.00012,28.91956]
[1776790432510,42.07,75979.27,0.0,-0.61681,0.00012,28.91956]
[1776790432549,42.07,75986.09,0.0,-0.616,0.00012,28.94048]
[1776790432987,42.07,75986.09,0.0,-0.616,0.00012,28.94048]
[1776790433343,42.07,75986.09,0.0,-0.616,0.00012,28.94048]
[1776790433460,42.07,75994.86,0.0,-0.61495,0.00012,28.96722]
[1776790434266,42.07,76002.83,0.0,-0.61399,0.00012,28.99133]
[1776790435273,42.07,75998.03,0.0,-0.61457,0.00012,28.9768]
[1776790436315,42.07,75998.03,0.0,-0.61457,0.00012,28.9768]
[1776790436882,42.07,75998.03,0.0,-0.61457,0.00012,28.9768]
[1776790437286,42.07,75987.46,0.0,-0.61584,0.00012,28.94462]
[1776790438091,42.07,75987.46,0.0,-0.61584,0.00012,28.94462]
[1776790443329,42.07,75981.04,0.0,-0.6166,0.00012,28.92502]
[1776790446350,42.07,75971.22,0.0,-0.61777,0.00012,28.8948]
[1776790451385,42.08,75963.43,0.0,-0.6187,0.00012,28.87081]
[1776790452480,42.08,75963.43,0.0,-0.6187,0.00012,28.87081]
[1776790452581,42.08,75948.83,0.0,-0.62044,0.00012,28.82509]
[1776790453399,42.08,75947.46,0.0,-0.6206,0.00012,28.82082]
[1776790456242,42.08,75947.59,0.0,-0.62058,0.00012,28.82132]
[1776790456420,42.08,75953.18,0.0,-0.61991,0.00012,28.83898]
[1776790461455,42.08,75950.02,0.0,-0.62028,0.00012,28.82924]
[1776790464476,42.08,75964.28,0.0,-0.61857,0.00012,28.87403]
[1776790465817,42.09,75969.58,0.0,-0.61793,0.00012,28.89056]
[1776790469513,42.09,75964.53,0.0,-0.61853,0.00012,28.875]
[1776790474548,42.09,75959.57,0.0,-0.61913,0.00012,28.85671]
[1776790477568,42.09,75954.27,0.0,-0.61975,0.00012,28.84028]
[1776790482605,42.1,75950.07,0.0,-0.62024,0.00012,28.82733]
[1776790487640,42.1,75943.45,0.0,-0.62102,0.00012,28.80671]
[1776790493682,42.11,75940.11,0.0,-0.6214,0.00012,28.79661]
[1776790496763,42.11,75942.45,0.0,-0.62112,0.00012,28.80416]
[1776790498871,42.11,75938.44,0.0,-0.62159,0.00012,28.79158]
[1776790499725,42.11,75951.49,0.0,-0.62003,0.00012,28.83296]
[1776790501740,42.11,75945.35,0.0,-0.62075,0.00012,28.81374]
[1776790503241,42.11,75943.43,0.0,-0.62098,0.00012,28.80775]
[1776790504387,42.12,75941.82,0.0,-0.62117,0.00012,28.8027]
[1776790509797,42.12,75944.54,0.0,-0.62083,0.00012,28.81159]
[1776790512818,42.12,75939.61,0.0,-0.62141,0.00012,28.79615]
[1776790517853,42.12,75937.91,0.0,-0.6216,0.00012,28.79104]
[1776790519867,42.13,75947.85,0.0,-0.62041,0.00012,28.8226]
[1776790521881,42.13,75941.6,0.0,-0.62115,0.00012,28.80297]
[1776790526916,42.13,75943.02,0.0,-0.62097,0.00012,28.80769]
[1776790528863,42.13,75941.95,0.0,-0.6211,0.00012,28.80436]
[1776790528910,42.13,75941.95,0.0,-0.6211,0.00012,28.80436]
[1776790528939,42.13,75941.95,0.0,-0.6211,0.00012,28.80436]
[1776790529937,42.13,75934.7,0.0,-0.62196,0.00012,28.78146]
[1776790531458,42.13,75934.15,0.0,-0.62202,0.00012,28.77977]
[1776790531844,42.13,75934.15,0.0,-0.62202,0.00012,28.77977]
[1776790532958,42.14,75939.02,0.0,-0.62145,0.00012,28.79236]
[1776790534972,42.14,75927.88,0.0,-0.62277,0.00012,28.75691]
[1776790537993,42.14,75924.27,0.0,-0.6232,0.00012,28.74536]
[1776790539874,42.14,75924.27,0.0,-0.6232,0.00012,28.74536]
[1776790539975,42.14,75923.97,0.0,-0.62324,0.00012,28.74441]
[1776790545043,42.13,75920.65,0.0,-0.62365,0.00012,28.7333]
[1776790549542,42.13,75924.34,0.0,-0.62322,0.00012,28.74491]
[1776790549592,42.13,75924.34,0.0,-0.62322,0.00012,28.74491]
[1776790550077,42.13,75937.03,0.0,-0.62171,0.00012,28.78547]
[1776790551085,42.13,75942.22,0.0,-0.62109,0.00012,28.802]
[1776790552084,42.13,75942.22,0.0,-0.62109,0.00012,28.802]
[1776790552136,42.13,75942.22,0.0,-0.62109,0.00012,28.802]
[1776790552237,42.13,75947.15,0.0,-0.6205,0.00012,28.81764]
[1776790555383,42.13,75945.09,0.0,-0.62074,0.00012,28.81127]
[1776790560465,42.14,75939.98,0.0,-0.62133,0.00012,28.79549]
[1776790563119,42.14,75942.25,0.0,-0.62105,0.00012,28.80292]
[1776790563140,42.14,75942.25,0.0,-0.62105,0.00012,28.80292]
[1776790563270,42.14,75942.25,0.0,-0.62105,0.00012,28.80292]
[1776790563574,42.14,75942.25,0.0,-0.62105,0.00012,28.80292]
[1776790564176,42.14,75933.9,0.0,-0.62204,0.00012,28.77654]
[1776790566394,42.14,75934.4,0.0,-0.62198,0.00012,28.77818]
[1776790566495,42.14,75932.99,0.0,-0.62214,0.00012,28.77373]
[1776790569892,42.14,75934.9,0.0,-0.62191,0.00012,28.7799]
[1776790570077,42.15,75938.29,0.0,-0.6215,0.00012,28.79075]
[1776790570895,42.15,75938.29,0.0,-0.6215,0.00012,28.79075]
[1776790570914,42.15,75938.29,0.0,-0.6215,0.00012,28.79075]
[1776790570987,42.15,75947.49,0.0,-0.6204,0.00012,28.81989]
[1776790571225,42.15,75953.74,0.0,-0.61966,0.00012,28.83951]
[1776790577267,42.15,75954.1,0.0,-0.6196,0.00012,28.84098]
[1776790582302,42.16,75947.82,0.0,-0.62034,0.00012,28.82156]
[1776790587340,42.16,75946.58,0.0,-0.62047,0.00012,28.81803]
[1776790588157,42.16,75946.58,0.0,-0.62047,0.00012,28.81803]
[1776790588618,42.16,75946.58,0.0,-0.62047,0.00012,28.81803]
[1776790589136,42.16,75944.94,0.0,-0.62066,0.00012,28.81294]
[1776790590145,42.16,75944.69,0.0,-0.62069,0.00012,28.81223]
[1776790592021,42.16,75945.89,0.0,-0.62054,0.00012,28.81609]
[1776790596401,42.17,75941.02,0.0,-0.62112,0.00012,28.79811]
[1776790597474,42.17,75941.02,0.0,-0.62112,0.00012,28.79811]
[1776790598415,42.17,75929.4,0.0,-0.62249,0.00012,28.76135]
[1776790599295,42.17,75929.4,0.0,-0.62249,0.00012,28.76135]
[1776790599422,42.17,75927.12,0.0,-0.62276,0.00012,28.75411]
[1776790601436,42.17,75920.7,0.0,-0.62352,0.00012,28.73365]
[1776790603222,42.18,75920.51,0.0,-0.62354,0.00012,28.73315]
[1776790603449,42.18,75934.5,0.0,-0.62187,0.00012,28.77796]
[1776790604552,42.18,75934.5,0.0,-0.62187,0.00012,28.77796]
[1776790604619,42.18,75932.61,0.0,-0.62209,0.00012,28.77204]
[1776790605464,42.18,75927.43,0.0,-0.62271,0.00012,28.75561]
[1776790610499,42.18,75929.84,0.0,-0.62241,0.00012,28.76346]
[1776790612513,42.18,75935.19,0.0,-0.62177,0.00012,28.7805]
[1776790614241,42.18,75934.55,0.0,-0.62185,0.00012,28.77846]
[1776790614591,42.18,75934.55,0.0,-0.62185,0.00012,28.77846]
[1776790615442,42.18,75938.57,0.0,-0.62137,0.00012,28.79121]
[1776790615495,42.18,75938.57,0.0,-0.62137,0.00012,28.79121]
[1776790620570,42.19,75943.39,0.0,-0.62078,0.00012,28.80673]
[1776790625605,42.19,75943.3,0.0,-0.62078,0.00012,28.80685]
[1776790626158,42.19,75943.3,0.0,-0.62078,0.00012,28.80685]
[1776790627018,42.19,75943.3,0.0,-0.62078,0.00012,28.80685]
[1776790628159,42.19,75943.47,0.0,-0.62075,0.00012,28.80754]
[1776790628497,42.19,75943.47,0.0,-0.62075,0.00012,28.80754]
[1776790628550,42.19,75943.47,0.0,-0.62075,0.00012,28.80754]
[1776790629184,42.19,75939.6,0.0,-0.62121,0.00012,28.7954]
[1776790629197,42.19,75939.6,0.0,-0.62121,0.00012,28.7954]
[1776790629633,42.2,75930.82,0.0,-0.62225,0.00012,28.76762]
[1776790631648,42.2,75926.74,0.0,-0.62273,0.00012,28.75478]
[1776790636685,42.2,75920.44,0.0,-0.62346,0.00012,28.73499]
[1776790641719,42.2,75919.85,0.0,-0.62354,0.00012,28.73299]
[1776790646755,42.2,75917.3,0.0,-0.62384,0.00012,28.72469]
[1776790649776,42.2,75911.26,0.0,-0.62457,0.00012,28.70514]
[1776790651790,42.2,75906.82,0.0,-0.62511,0.00012,28.68762]
[1776790653804,42.2,75913.44,0.0,-0.62433,0.00012,28.70894]
[1776790654811,42.2,75917.97,0.0,-0.62379,0.00012,28.72348]
[1776790656825,42.19,75922.27,0.0,-0.62328,0.00012,28.73716]
[1776790661859,42.19,75917.93,0.0,-0.62382,0.00012,28.72279]
[1776790662868,42.19,75910.38,0.0,-0.62472,0.00012,28.69843]
[1776790663874,42.19,75900.51,0.0,-0.62589,0.00012,28.66625]
[1776790668909,42.18,75901.26,0.0,-0.62581,0.00012,28.66853]
[1776790671930,42.18,75906.66,0.0,-0.62518,0.00012,28.68597]
[1776790673944,42.18,75916.46,0.0,-0.62401,0.00012,28.7176]
[1776790678980,42.18,75919.24,0.0,-0.62369,0.00012,28.72638]
[1776790684015,42.18,75918.41,0.0,-0.6238,0.00012,28.72337]
[1776790685022,42.17,75908.46,0.0,-0.62499,0.00012,28.69117]
[1776790686029,42.17,75903.65,0.0,-0.62556,0.00012,28.6755]
[1776790691064,42.17,75895.99,0.0,-0.62648,0.00012,28.65033]
[1776790696098,42.17,75896.01,0.0,-0.62648,0.00012,28.65029]
[1776790697106,42.17,75885.77,0.0,-0.6277,0.00012,28.6166]
[1776790698146,42.17,75885.77,0.0,-0.6277,0.00012,28.6166]
[1776790698173,42.17,75882.73,0.0,-0.62806,0.00012,28.60656]
[1776790698505,42.17,75882.73,0.0,-0.62806,0.00012,28.60656]
[1776790699120,42.17,75882.29,0.0,-0.62811,0.00012,28.60511]
[1776790702141,42.17,75876.69,0.0,-0.62877,0.00012,28.58656]
[1776790704483,42.17,75876.65,0.0,-0.62877,0.00012,28.58646]
[1776790704546,42.17,75876.65,0.0,-0.62877,0.00012,28.58646]
[1776790704565,42.17,75876.65,0.0,-0.62877,0.00012,28.58646]
[1776790704787,42.17,75876.65,0.0,-0.62877,0.00012,28.58646]
[1776790704913,42.17,75876.65,0.0,-0.62877,0.00012,28.58646]
[1776790705162,42.17,75878.01,0.0,-0.62861,0.00012,28.59099]
[1776790705560,42.17,75878.01,0.0,-0.62861,0.00012,28.59099]
[1776790706579,42.17,75878.91,0.0,-0.62851,0.00012,28.59399]
[1776790710138,42.17,75876.35,0.0,-0.62881,0.00012,28.58551]
[1776790710537,42.17,75873.75,0.0,-0.62912,0.00012,28.5769]
[1776790711173,42.17,75873.75,0.0,-0.62912,0.00012,28.5769]
[1776790711532,42.17,75874.83,0.0,-0.62899,0.00012,28.58049]
[1776790712553,42.17,75875.66,0.0,-0.6289,0.00012,28.5802]
[1776790718253,42.17,75873.66,0.0,-0.62913,0.00012,28.57365]
[1776790721206,42.17,75873.73,0.0,-0.62912,0.00012,28.57392]
[1776790722043,42.17,75873.73,0.0,-0.62912,0.00012,28.57392]
[1776790729330,42.18,75875.82,0.0,-0.62887,0.00012,28.58101]
[1776790730337,42.18,75883.71,0.0,-0.62794,0.00012,28.60716]
[1776790731787,42.18,75883.71,0.0,-0.62794,0.00012,28.60716]
[1776790732353,42.18,75879.42,0.0,-0.62845,0.00012,28.59295]
[1776790733360,42.18,75874.06,0.0,-0.62908,0.00012,28.57515]
[1776790735374,42.18,75869.28,0.0,-0.62964,0.00012,28.55925]
[1776790737528,42.18,75867.1,0.0,-0.6299,0.00012,28.55199]
[1776790738395,42.18,75852.55,0.0,-0.63162,0.00012,28.50312]
[1776790739405,42.18,75849.79,0.0,-0.63195,0.00012,28.49384]
[1776790742024,42.18,75844.8,0.0,-0.63253,0.00012,28.47711]
[1776790742533,42.18,75844.8,0.0,-0.63253,0.00012,28.47711]
[1776790743539,42.18,75841.74,0.0,-0.63289,0.00012,28.4667]
[1776790743687,42.18,75841.74,0.0,-0.63289,0.00012,28.4667]
[1776790743915,42.18,75822.54,0.0,-0.63515,0.00012,28.40089]
[1776790744440,42.18,75817.91,0.0,-0.6357,0.00012,28.38485]
[1776790746454,42.18,75801.17,0.0,-0.63767,0.00012,28.32648]
[1776790747994,42.18,75797.17,0.0,-0.63815,0.00012,28.31232]
[1776790749910,42.18,75794.13,0.0,-0.6385,0.00012,28.30163]
[1776790749966,42.18,75799.22,0.0,-0.63791,0.00012,28.31942]
[1776790752092,42.18,75803.73,0.0,-0.63738,0.00012,28.3351]
[1776790754511,42.17,75798.12,0.0,-0.63805,0.00012,28.31529]
[1776790755518,42.17,75791.98,0.0,-0.63877,0.00012,28.29363]
[1776790758539,42.17,75785.49,0.0,-0.63954,0.00012,28.27058]
[1776790760553,42.17,75779.53,0.0,-0.64024,0.00012,28.24938]
[1776790763574,42.17,75783.57,0.0,-0.63977,0.00012,28.26369]
[1776790764581,42.17,75790.29,0.0,-0.63898,0.00012,28.28745]
[1776790766595,42.17,75794.96,0.0,-0.63843,0.00012,28.30385]
[1776790767602,42.17,75790.92,0.0,-0.63891,0.00012,28.28956]
[1776790771630,42.17,75795.71,0.0,-0.63837,0.00012,28.30322]
[1776790772637,42.17,75800.22,0.0,-0.63784,0.00012,28.31902]
[1776790777674,42.17,75802.0,0.0,-0.63764,0.00012,28.32496]
[1776790778681,42.16,75810.79,0.0,-0.63661,0.00012,28.35561]
[1776790781708,42.16,75804.94,0.0,-0.6373,0.00012,28.33495]
[1776790786743,42.16,75804.74,0.0,-0.63734,0.00012,28.33391]
[1776790787750,42.16,75815.62,0.0,-0.63606,0.00012,28.37177]
[1776790789764,42.16,75812.71,0.0,-0.63641,0.00012,28.36147]
[1776790794799,42.15,75807.88,0.0,-0.637,0.00012,28.34421]
[1776790799834,42.15,75801.72,0.0,-0.63774,0.00012,28.32229]
[1776790800852,42.15,75793.38,0.0,-0.63872,0.00012,28.29288]
[1776790801856,42.15,75786.83,0.0,-0.63949,0.00012,28.26965]
[1776790803867,42.15,75783.58,0.0,-0.63988,0.00012,28.25806]
[1776790805882,42.15,75800.4,0.0,-0.6379,0.00012,28.31744]
[1776790807641,42.15,75802.17,0.0,-0.63769,0.00012,28.32363]
[1776790808529,42.15,75804.32,0.0,-0.63744,0.00012,28.33117]
[1776790808651,42.15,75804.32,0.0,-0.63744,0.00012,28.33117]
[1776790808676,42.15,75804.32,0.0,-0.63744,0.00012,28.33117]
[1776790808902,42.14,75795.9,0.0,-0.63843,0.00012,28.30147]
[1776790812149,42.14,75796.99,0.0,-0.63831,0.00012,28.30521]
[1776790812754,42.14,75799.6,0.0,-0.63801,0.00012,28.31429]
[1776790812932,42.14,75813.84,0.0,-0.63633,0.00012,28.3641]
[1776790813815,42.14,75813.84,0.0,-0.63633,0.00012,28.3641]
[1776790813939,42.14,75814.97,0.0,-0.6362,0.00012,28.36794]
[1776790814956,42.14,75814.97,0.0,-0.6362,0.00012,28.36794]
[1776790819986,42.13,75802.23,0.0,-0.63772,0.00012,28.3229]
[1776790820993,42.13,75791.25,0.0,-0.63902,0.00012,28.28414]
[1776790822000,42.13,75786.75,0.0,-0.63955,0.00012,28.26815]
[1776790824014,42.13,75784.27,0.0,-0.63984,0.00012,28.2593]
[1776790826028,42.13,75789.05,0.0,-0.63928,0.00012,28.27622]
[1776790831063,42.13,75788.53,0.0,-0.63936,0.00012,28.27116]
[1776790836099,42.13,75791.51,0.0,-0.63901,0.00012,28.28158]
[1776790837106,42.13,75786.68,0.0,-0.63958,0.00012,28.26444]
[1776790840127,42.13,75781.41,0.0,-0.6402,0.00012,28.24565]
[1776790843055,42.13,75781.43,0.0,-0.6402,0.00012,28.2457]
[1776790843157,42.13,75776.54,0.0,-0.64078,0.00012,28.22825]
[1776790843392,42.13,75776.54,0.0,-0.64078,0.00012,28.22825]
[1776790849192,42.13,75775.03,0.0,-0.64095,0.00012,28.22291]
[1776790850145,42.13,75775.03,0.0,-0.64095,0.00012,28.22291]
[1776790850206,42.13,75765.27,0.0,-0.6421,0.00012,28.1879]
[1776790850623,42.13,75765.27,0.0,-0.6421,0.00012,28.1879]
[1776790850839,42.13,75765.27,0.0,-0.6421,0.00012,28.1879]
[1776790851213,42.13,75752.0,0.0,-0.64366,0.00012,28.13995]
[1776790852092,42.13,75752.0,0.0,-0.64366,0.00012,28.13995]
[1776790853227,42.13,75757.62,0.0,-0.64299,0.00012,28.1605]
[1776790854353,42.13,75759.35,0.0,-0.64279,0.00012,28.16681]
[1776790854897,42.13,75759.35,0.0,-0.64279,0.00012,28.16681]
[1776790855490,42.13,75759.95,0.0,-0.64271,0.00012,28.16902]
[1776790858262,42.13,75750.94,0.0,-0.64376,0.00012,28.13657]
[1776790858559,42.13,75750.94,0.0,-0.64376,0.00012,28.13657]
[1776790859084,42.13,75750.94,0.0,-0.64376,0.00012,28.13657]
[1776790859245,42.13,75750.94,0.0,-0.64376,0.00012,28.13657]
[1776790859321,42.13,75750.94,0.0,-0.64376,0.00012,28.13657]
[1776790861598,42.14,75753.84,0.0,-0.64342,0.00012,28.1473]
[1776790862609,42.14,75755.98,0.0,-0.64316,0.00012,28.15512]
[1776790862951,42.14,75755.98,0.0,-0.64316,0.00012,28.15512]
[1776790863297,42.14,75767.6,0.0,-0.6418,0.00012,28.19707]
[1776790864304,42.14,75767.09,0.0,-0.64186,0.00012,28.19527]
[1776790867536,42.14,75770.82,0.0,-0.64142,0.00012,28.20875]
[1776790873367,42.14,75778.15,0.0,-0.64055,0.00012,28.23501]
[1776790875595,42.14,75792.54,0.0,-0.63886,0.00012,28.28609]
[1776790876388,42.14,75795.71,0.0,-0.63849,0.00012,28.29724]
[1776790882230,42.14,75796.23,0.0,-0.63843,0.00012,28.29891]
[1776790882430,42.14,75805.83,0.0,-0.63731,0.00012,28.33254]
[1776790887465,42.13,75805.23,0.0,-0.63739,0.00012,28.33013]
[1776790888649,42.13,75805.23,0.0,-0.63739,0.00012,28.33013]
[1776790889337,42.13,75805.23,0.0,-0.63739,0.00012,28.33013]
[1776790889362,42.13,75808.94,0.0,-0.63696,0.00012,28.34298]
[1776790889626,42.13,75808.94,0.0,-0.63696,0.00012,28.34298]
[1776790889683,42.13,75824.61,0.0,-0.63511,0.00012,28.39743]
[1776790890488,42.13,75834.17,0.0,-0.63398,0.00012,28.43026]
[1776790892311,42.13,75839.38,0.0,-0.63338,0.00012,28.44489]
[1776790895522,42.11,75828.78,0.0,-0.63468,0.00012,28.40725]
[1776790901565,42.09,75827.79,0.0,-0.6349,0.00012,28.40136]
[1776790906600,42.07,75822.73,0.0,-0.63554,0.00012,28.38261]
[1776790907607,42.06,75818.38,0.0,-0.63609,0.00012,28.36669]
[1776790911767,42.04,75819.37,0.0,-0.63605,0.00012,28.36809]
[1776790911884,42.04,75819.37,0.0,-0.63605,0.00012,28.36809]
[1776790912012,42.04,75821.04,0.0,-0.63588,0.00012,28.37324]
[1776790912600,42.04,75821.04,0.0,-0.63588,0.00012,28.37324]
[1776790912835,42.04,75821.04,0.0,-0.63588,0.00012,28.37324]
[1776790912895,42.03,75796.54,0.0,-0.63877,0.00012,28.28721]
[1776790913650,42.03,75789.47,0.0,-0.63961,0.00012,28.26213]
[1776790915664,42.03,75793.73,0.0,-0.6391,0.00012,28.27725]
[1776790917011,42.03,75793.73,0.0,-0.6391,0.00012,28.27725]
[1776790917341,42.03,75793.73,0.0,-0.6391,0.00012,28.27725]
[1776790917380,42.03,75799.92,0.0,-0.63838,0.00012,28.29912]
[1776790917678,42.03,75810.3,0.0,-0.63715,0.00012,28.33563]
[1776790919692,42.03,75811.71,0.0,-0.63699,0.00012,28.34047]
[1776790923008,42.03,75814.31,0.0,-0.63668,0.00012,28.34947]
[1776790924215,42.03,75815.53,0.0,-0.63654,0.00012,28.35368]
[1776790926742,42.03,75806.73,0.0,-0.63759,0.00012,28.32264]
[1776790931601,42.03,75809.62,0.0,-0.63725,0.00012,28.33265]
[1776790935893,42.03,75811.02,0.0,-0.63709,0.00012,28.33737]
[1776790935986,42.03,75804.96,0.0,-0.63781,0.00012,28.31604]
[1776790939834,42.02,75800.47,0.0,-0.63834,0.00012,28.30013]
[1776790942855,42.02,75790.11,0.0,-0.63957,0.00012,28.26337]
[1776790943862,42.02,75784.06,0.0,-0.64028,0.00012,28.24183]
[1776790949187,42.03,75785.86,0.0,-0.64005,0.00012,28.24871]
[1776790951918,42.03,75794.75,0.0,-0.63901,0.00012,28.27756]
[1776790955946,42.03,75799.54,0.0,-0.63845,0.00012,28.29431]
[1776790960981,42.03,75802.28,0.0,-0.63814,0.00012,28.30354]
[1776790966016,42.02,75803.19,0.0,-0.63804,0.00012,28.30665]
[1776790971051,42.02,75803.16,0.0,-0.63804,0.00012,28.30645]
[1776790973140,42.02,75803.17,0.0,-0.63804,0.00012,28.30647]
[1776790974072,42.02,75811.49,0.0,-0.63706,0.00012,28.33566]
[1776790976106,42.01,75816.34,0.0,-0.63652,0.00012,28.35185]
[1776790980134,42.0,75809.51,0.0,-0.63739,0.00012,28.32614]
[1776790981157,42.0,75809.51,0.0,-0.63739,0.00012,28.32614]
[1776790982175,41.99,75806.27,0.0,-0.63778,0.00012,28.31472]
[1776790983155,41.99,75813.1,0.0,-0.63697,0.00012,28.33867]
[1776790987185,41.98,75822.49,0.0,-0.63589,0.00012,28.3706]
[1776790989199,41.98,75826.75,0.0,-0.63539,0.00012,28.38531]
[1776790994235,41.98,75829.94,0.0,-0.63503,0.00012,28.39605]
[1776790996249,41.98,75819.38,0.0,-0.63628,0.00012,28.35918]
[1776790999270,41.98,75814.31,0.0,-0.63689,0.00012,28.34129]
[1776791004307,41.98,75813.68,0.0,-0.63697,0.00012,28.33891]
[1776791005314,41.97,75818.77,0.0,-0.63637,0.00012,28.35669]
[1776791007328,41.97,75822.97,0.0,-0.63588,0.00012,28.3712]
[1776791009341,41.97,75811.01,0.0,-0.6373,0.00012,28.32926]
[1776791011356,41.97,75804.82,0.0,-0.63804,0.00012,28.30434]
[1776791016391,41.97,75803.75,0.0,-0.63817,0.00012,28.3005]
[1776791021426,41.97,75801.81,0.0,-0.6384,0.00012,28.2936]
[1776791022709,41.97,75799.59,0.0,-0.63867,0.00012,28.28574]
[1776791026461,41.97,75791.38,0.0,-0.63964,0.00012,28.25662]
[1776791030489,41.97,75787.18,0.0,-0.64013,0.00012,28.24173]
[1776791031496,41.97,75777.79,0.0,-0.64124,0.00012,28.20813]
[1776791037263,41.97,75776.93,0.0,-0.64133,0.00012,28.20526]
[1776791038826,41.98,75775.46,0.0,-0.6415,0.00012,28.20008]
[1776791038850,41.98,75766.03,0.0,-0.64261,0.00012,28.16611]
[1776791040190,41.98,75766.03,0.0,-0.64261,0.00012,28.16611]
[1776791040560,41.98,75753.75,0.0,-0.64405,0.00012,28.12164]
[1776791042493,41.98,75753.75,0.0,-0.64405,0.00012,28.12164]
[1776791042513,41.98,75752.38,0.0,-0.64422,0.00012,28.1164]
[1776791042546,41.98,75752.38,0.0,-0.64422,0.00012,28.1164]
[1776791042574,41.98,75747.83,0.0,-0.64475,0.00012,28.09975]
[1776791045840,41.97,75746.0,0.0,-0.64498,0.00012,28.09275]
[1776791047614,41.97,75751.47,0.0,-0.64435,0.00012,28.11237]
[1776791049628,41.97,75756.25,0.0,-0.64378,0.00012,28.12992]
[1776791050752,41.97,75756.25,0.0,-0.64378,0.00012,28.12992]
[1776791052649,41.97,75763.63,0.0,-0.64291,0.00012,28.15693]
[1776791057684,41.97,75764.62,0.0,-0.64278,0.00012,28.16074]
[1776791062719,41.97,75762.83,0.0,-0.643,0.00012,28.15421]
[1776791064377,41.97,75762.83,0.0,-0.643,0.00012,28.15421]
[1776791064734,41.97,75753.39,0.0,-0.64411,0.00012,28.11983]
[1776791065739,41.97,75747.36,0.0,-0.64482,0.00012,28.09776]
[1776791070775,41.97,75745.36,0.0,-0.64505,0.00012,28.09036]
[1776791071622,41.97,75745.36,0.0,-0.64505,0.00012,28.09036]
[1776791071782,41.97,75759.0,0.0,-0.64346,0.00012,28.13709]
[1776791072789,41.97,75762.69,0.0,-0.64303,0.00012,28.15047]
[1776791077824,41.97,75764.98,0.0,-0.64276,0.00012,28.15892]
[1776791082908,41.98,75765.63,0.0,-0.64265,0.00012,28.16217]
[1776791088902,42.01,75764.72,0.0,-0.64265,0.00012,28.16187]
[1776791094667,42.01,75765.1,0.0,-0.6426,0.00012,28.16337]
[1776791094722,42.01,75765.1,0.0,-0.6426,0.00012,28.16337]
[1776791096147,42.02,75757.74,0.0,-0.64346,0.00012,28.13686]
[1776791098975,42.01,75765.9,0.0,-0.6425,0.00012,28.16639]
[1776791101900,42.02,75766.36,0.0,-0.64242,0.00012,28.16878]
[1776791101997,42.03,75760.19,0.0,-0.64313,0.00012,28.1468]
[1776791103084,42.03,75760.19,0.0,-0.64313,0.00012,28.1468]
[1776791103153,42.02,75736.01,0.0,-0.64597,0.00012,28.05833]
[1776791104375,42.02,75730.41,0.0,-0.64664,0.00012,28.03746]
[1776791105164,42.02,75730.41,0.0,-0.64664,0.00012,28.03746]
[1776791105255,42.02,75730.41,0.0,-0.64664,0.00012,28.03746]
[1776791105352,42.02,75702.54,0.0,-0.6499,0.00012,27.93334]
[1776791106129,42.02,75702.54,0.0,-0.6499,0.00012,27.93334]
[1776791106563,42.02,75682.28,0.0,-0.65227,0.00012,27.85655]
[1776791107041,42.02,75687.93,0.0,-0.65161,0.00012,27.87804]
[1776791108119,42.02,75687.93,0.0,-0.65161,0.00012,27.87804]
[1776791108300,42.02,75687.93,0.0,-0.65161,0.00012,27.87804]
[1776791108378,42.02,75707.52,0.0,-0.64932,0.00012,27.95197]
[1776791108968,42.02,75707.52,0.0,-0.64932,0.00012,27.95197]
[1776791109056,42.02,75698.13,0.0,-0.65043,0.00012,27.91657]
[1776791109741,42.02,75698.13,0.0,-0.65043,0.00012,27.91657]
[1776791110069,42.02,75679.19,0.0,-0.65264,0.00012,27.84463]
[1776791111516,42.02,75679.19,0.0,-0.65264,0.00012,27.84463]
[1776791111081,42.02,75667.44,0.0,-0.65401,0.00012,27.79963]
[1776791111800,42.02,75667.44,0.0,-0.65401,0.00012,27.79963]
[1776791112213,42.02,75667.44,0.0,-0.65401,0.00012,27.79963]
[1776791112257,42.02,75664.42,0.0,-0.65436,0.00012,27.78799]
[1776791116326,42.02,75669.28,0.0,-0.65379,0.00012,27.80688]
[1776791117132,42.02,75657.24,0.0,-0.65519,0.00012,27.76052]
[1776791118139,42.02,75655.7,0.0,-0.65536,0.00012,27.75464]
[1776791119615,42.02,75655.7,0.0,-0.65536,0.00012,27.75464]
[1776791119265,42.02,75649.9,0.0,-0.65603,0.00012,27.73223]
[1776791120585,42.02,75649.9,0.0,-0.65603,0.00012,27.73223]
[1776791120610,42.02,75637.14,0.0,-0.65752,0.00012,27.68223]
[1776791121149,42.02,75637.14,0.0,-0.65752,0.00012,27.68223]
[1776791121175,42.02,75622.52,0.0,-0.65922,0.00012,27.62478]
[1776791122180,42.02,75630.66,0.0,-0.65828,0.00012,27.65668]
[1776791123575,42.02,75630.66,0.0,-0.65828,0.00012,27.65668]
[1776791123188,42.02,75643.98,0.0,-0.65674,0.00012,27.70864]
[1776791123725,42.02,75643.98,0.0,-0.65674,0.00012,27.70864]
[1776791124195,42.02,75660.13,0.0,-0.65486,0.00012,27.77142]
[1776791125202,42.02,75665.14,0.0,-0.65427,0.00012,27.79081]
[1776791127756,42.02,75666.96,0.0,-0.65406,0.00012,27.79792]
[1776791129231,42.02,75659.35,0.0,-0.65494,0.00012,27.7687]
[1776791131714,42.02,75657.93,0.0,-0.65512,0.00012,27.76022]
[1776791132258,42.02,75670.04,0.0,-0.6537,0.00012,27.80695]
[1776791133262,42.02,75679.23,0.0,-0.65263,0.00012,27.84216]
[1776791134268,42.02,75683.52,0.0,-0.65213,0.00012,27.85853]
[1776791135275,42.02,75679.44,0.0,-0.65261,0.00012,27.84298]
[1776791135702,42.02,75679.44,0.0,-0.65261,0.00012,27.84298]
[1776791135718,42.02,75679.44,0.0,-0.65261,0.00012,27.84298]
[1776791135809,42.02,75679.44,0.0,-0.65261,0.00012,27.84298]
[1776791136305,42.02,75679.44,0.0,-0.65261,0.00012,27.84298]
[1776791137124,42.02,75682.7,0.0,-0.65223,0.00012,27.85542]
[1776791138029,42.02,75683.07,0.0,-0.65218,0.00012,27.85684]
[1776791139304,42.02,75689.96,0.0,-0.65138,0.00012,27.88302]
[1776791140311,42.02,75699.69,0.0,-0.65024,0.00012,27.91979]
[1776791145345,42.02,75694.28,0.0,-0.65088,0.00012,27.89917]
[1776791146353,42.02,75688.46,0.0,-0.65156,0.00012,27.87709]
[1776791146698,42.02,75688.46,0.0,-0.65156,0.00012,27.87709]
[1776791147360,42.02,75672.77,0.0,-0.65339,0.00012,27.81723]
[1776791149374,42.02,75676.33,0.0,-0.65298,0.00012,27.83088]
[1776791153402,42.02,75669.18,0.0,-0.65381,0.00012,27.8036]
[1776791155416,42.02,75675.39,0.0,-0.65308,0.00012,27.82747]
[1776791160451,42.03,75676.09,0.0,-0.65299,0.00012,27.83028]
[1776791163472,42.03,75671.03,0.0,-0.65358,0.00012,27.81096]
[1776791165486,42.03,75676.23,0.0,-0.65297,0.00012,27.83094]
[1776791168829,42.03,75679.27,0.0,-0.65262,0.00012,27.84263]
[1776791169531,42.03,75697.47,0.0,-0.65049,0.00012,27.91172]
[1776791169777,42.03,75697.47,0.0,-0.65049,0.00012,27.91172]
[1776791170175,42.03,75697.47,0.0,-0.65049,0.00012,27.91172]
[1776791171539,42.03,75697.76,0.0,-0.65046,0.00012,27.91279]
[1776791172900,42.03,75698.47,0.0,-0.65038,0.00012,27.91543]
[1776791173762,42.03,75698.12,0.0,-0.65042,0.00012,27.91403]
[1776791176060,42.02,75703.44,0.0,-0.6498,0.00012,27.93399]
[1776791176574,42.02,75696.31,0.0,-0.65064,0.00012,27.90705]
[1776791177017,42.02,75696.31,0.0,-0.65064,0.00012,27.90705]
[1776791179874,42.02,75692.68,0.0,-0.65106,0.00012,27.89326]
[1776791180599,42.02,75692.68,0.0,-0.65106,0.00012,27.89326]
[1776791180605,42.02,75683.2,0.0,-0.65217,0.00012,27.85723]
[1776791181612,42.02,75692.69,0.0,-0.65106,0.00012,27.89326]
[1776791182229,42.02,75692.69,0.0,-0.65106,0.00012,27.89326]
[1776791183841,42.02,75686.14,0.0,-0.65183,0.00012,27.86836]
[1776791184209,42.02,75686.14,0.0,-0.65183,0.00012,27.86836]
[1776791184720,42.02,75681.69,0.0,-0.65235,0.00012,27.85139]
[1776791186295,42.02,75681.21,0.0,-0.65241,0.00012,27.84956]
[1776791186673,42.02,75681.21,0.0,-0.65241,0.00012,27.84956]
[1776791189220,42.02,75681.55,0.0,-0.65237,0.00012,27.85086]
[1776791189363,42.02,75681.55,0.0,-0.65237,0.00012,27.85086]
[1776791189561,42.02,75681.55,0.0,-0.65237,0.00012,27.85086]
[1776791189755,42.02,75679.97,0.0,-0.65255,0.00012,27.84484]
[1776791189756,42.02,75689.05,0.0,-0.65149,0.00012,27.87939]
[1776791191770,42.02,75694.46,0.0,-0.65088,0.00012,27.89671]
[1776791192782,42.02,75687.5,0.0,-0.65169,0.00012,27.87029]
[1776791194381,42.02,75672.74,0.0,-0.65341,0.00012,27.81396]
[1776791194796,42.02,75666.4,0.0,-0.65415,0.00012,27.78963]
[1776791196195,42.02,75666.4,0.0,-0.65415,0.00012,27.78963]
[1776791196203,42.02,75654.68,0.0,-0.65551,0.00012,27.7444]
[1776791196820,42.02,75629.91,0.0,-0.65839,0.00012,27.64782]
[1776791198248,42.02,75629.91,0.0,-0.65839,0.00012,27.64782]
[1776791198302,42.02,75629.91,0.0,-0.65839,0.00012,27.64782]
[1776791198579,42.02,75629.91,0.0,-0.65839,0.00012,27.64782]
[1776791198584,42.02,75632.14,0.0,-0.65814,0.00012,27.65638]
[1776791199208,42.02,75632.14,0.0,-0.65814,0.00012,27.65638]
[1776791199820,42.02,75628.82,0.0,-0.65852,0.00012,27.64334]
[1776791200244,42.02,75628.82,0.0,-0.65852,0.00012,27.64334]
[1776791200848,42.02,75637.31,0.0,-0.65754,0.00012,27.67646]
[1776791201855,42.02,75647.13,0.0,-0.6564,0.00012,27.71476]
[1776791203446,42.02,75647.13,0.0,-0.6564,0.00012,27.71476]
[1776791203457,42.02,75650.16,0.0,-0.65605,0.00012,27.72648]
[1776791203869,42.02,75645.02,0.0,-0.65665,0.00012,27.70641]
[1776791205378,42.02,75645.02,0.0,-0.65665,0.00012,27.70641]
[1776791205394,42.02,75645.66,0.0,-0.65658,0.00012,27.70885]
[1776791205833,42.02,75645.66,0.0,-0.65658,0.00012,27.70885]
[1776791206058,42.02,75636.62,0.0,-0.65763,0.00012,27.67348]
[1776791206897,42.02,75623.57,0.0,-0.65915,0.00012,27.62199]
[1776791207904,42.01,75617.36,0.0,-0.65988,0.00012,27.59729]
[1776791209841,42.01,75614.31,0.0,-0.66023,0.00012,27.58506]
[1776791210169,42.01,75614.31,0.0,-0.66023,0.00012,27.58506]
[1776791210242,42.01,75627.06,0.0,-0.65876,0.00012,27.63532]
[1776791210930,42.01,75630.34,0.0,-0.65838,0.00012,27.64806]
[1776791212181,42.01,75630.34,0.0,-0.65838,0.00012,27.64806]
[1776791212574,42.01,75630.34,0.0,-0.65838,0.00012,27.64806]
[1776791214958,42.01,75625.55,0.0,-0.65896,0.00012,27.62853]
[1776791216017,42.01,75625.55,0.0,-0.65896,0.00012,27.62853]
[1776791216424,42.01,75625.55,0.0,-0.65896,0.00012,27.62853]
[1776791216436,42.01,75625.55,0.0,-0.65896,0.00012,27.62853]
[1776791216525,42.0,75630.93,0.0,-0.65834,0.00012,27.64955]
[1776791217218,42.0,75637.34,0.0,-0.6576,0.00012,27.67469]
[1776791218556,42.0,75637.34,0.0,-0.6576,0.00012,27.67469]
[1776791219575,42.0,75636.74,0.0,-0.65767,0.00012,27.67229]
[1776791220275,42.0,75638.05,0.0,-0.65752,0.00012,27.67739]
[1776791221118,42.0,75651.98,0.0,-0.6559,0.00012,27.73168]
[1776791222007,42.0,75656.55,0.0,-0.65537,0.00012,27.74949]
[1776791225028,42.0,75642.1,0.0,-0.65704,0.00012,27.69337]
[1776791226035,42.0,75637.08,0.0,-0.65763,0.00012,27.6737]
[1776791229056,42.0,75643.71,0.0,-0.65686,0.00012,27.69953]
[1776791230063,42.0,75653.22,0.0,-0.65576,0.00012,27.73649]
[1776791234093,42.0,75663.45,0.0,-0.65456,0.00012,27.77614]
[1776791236105,42.0,75667.21,0.0,-0.65412,0.00012,27.79073]
[1776791241142,42.01,75661.25,0.0,-0.65481,0.00012,27.76803]
[1776791245170,42.01,75666.22,0.0,-0.65422,0.00012,27.78744]
[1776791248191,42.01,75657.76,0.0,-0.6552,0.00012,27.75491]
[1776791250205,42.01,75643.45,0.0,-0.65686,0.00012,27.69943]
[1776791251171,42.01,75643.45,0.0,-0.65686,0.00012,27.69943]
[1776791251804,42.01,75643.45,0.0,-0.65686,0.00012,27.69943]
[1776791251212,42.01,75636.93,0.0,-0.65763,0.00012,27.6708]
[1776791252219,42.01,75631.19,0.0,-0.6583,0.00012,27.64827]
[1776791255240,42.01,75626.4,0.0,-0.65887,0.00012,27.62908]
[1776791257641,42.01,75624.56,0.0,-0.65909,0.00012,27.62167]
[1776791257825,42.01,75624.56,0.0,-0.65909,0.00012,27.62167]
[1776791260275,42.0,75628.83,0.0,-0.65861,0.00012,27.63788]
[1776791265311,42.0,75624.21,0.0,-0.65917,0.00012,27.61888]
[1776791268332,41.99,75619.49,0.0,-0.65973,0.00012,27.59978]
[1776791271354,41.99,75630.44,0.0,-0.65848,0.00012,27.6426]
[1776791273368,41.99,75630.5,0.0,-0.65848,0.00012,27.64251]
[1776791275382,41.98,75626.62,0.0,-0.65894,0.00012,27.6269]
[1776791277435,41.98,75625.58,0.0,-0.65907,0.00012,27.62265]
[1776791278046,41.98,75626.2,0.0,-0.659,0.00012,27.62495]
[1776791278405,41.98,75633.0,0.0,-0.65822,0.00012,27.65158]
[1776791281430,41.98,75623.47,0.0,-0.65934,0.00012,27.6135]
[1776791282437,41.97,75618.63,0.0,-0.65991,0.00012,27.59418]
[1776791284453,41.97,75610.55,0.0,-0.66085,0.00012,27.56181]
[1776791289488,41.97,75604.45,0.0,-0.66157,0.00012,27.53696]
[1776791294523,41.96,75608.0,0.0,-0.66118,0.00012,27.55072]
[1776791295530,41.96,75613.87,0.0,-0.6605,0.00012,27.57401]
[1776791296537,41.96,75619.51,0.0,-0.65985,0.00012,27.5963]
[1776791298551,41.96,75622.89,0.0,-0.65946,0.00012,27.60945]
[1776791299558,41.96,75610.68,0.0,-0.66088,0.00012,27.56086]
[1776791301572,41.96,75628.01,0.0,-0.65888,0.00012,27.62933]
[1776791303586,41.96,75630.84,0.0,-0.65856,0.00012,27.64024]
[1776791305033,41.95,75631.88,0.0,-0.65844,0.00012,27.64417]
[1776791308620,41.95,75622.16,0.0,-0.6596,0.00012,27.60502]
[1776791310635,41.95,75617.1,0.0,-0.66019,0.00012,27.58471]
[1776791310960,41.95,75617.1,0.0,-0.66019,0.00012,27.58471]
[1776791314665,41.94,75612.35,0.0,-0.66077,0.00012,27.56223]
[1776791318693,41.94,75604.18,0.0,-0.66173,0.00012,27.52924]
[1776791320707,41.94,75600.01,0.0,-0.66222,0.00012,27.5124]
[1776791325742,41.94,75599.85,0.0,-0.66225,0.00012,27.51148]
[1776791330780,41.93,75596.64,0.0,-0.66263,0.00012,27.49831]
[1776791331785,41.93,75590.16,0.0,-0.66338,0.00012,27.47217]
[1776791332792,41.93,75582.61,0.0,-0.66425,0.00012,27.44163]
[1776791335815,41.93,75611.78,0.0,-0.66088,0.00012,27.55882]
[1776791336819,41.93,75618.73,0.0,-0.66007,0.00012,27.58637]
[1776791339841,41.93,75614.55,0.0,-0.66057,0.00012,27.56943]
[1776791342866,41.93,75591.76,0.0,-0.66322,0.00012,27.47785]
[1776791343872,41.93,75589.95,0.0,-0.66343,0.00012,27.47051]
[1776791348907,41.93,75590.26,0.0,-0.6634,0.00012,27.47161]
[1776791353943,41.93,75590.55,0.0,-0.66337,0.00012,27.47262]
[1776791355554,41.93,75590.55,0.0,-0.66337,0.00012,27.47262]
[1776791355624,41.93,75590.55,0.0,-0.66337,0.00012,27.47262]
[1776791355667,41.93,75590.55,0.0,-0.66337,0.00012,27.47262]
[1776791355768,41.92,75591.68,0.0,-0.66324,0.00012,27.47714]
[1776791356632,41.92,75591.68,0.0,-0.66324,0.00012,27.47714]
[1776791356666,41.92,75591.68,0.0,-0.66324,0.00012,27.47714]
[1776791356715,41.92,75584.11,0.0,-0.66412,0.00012,27.4465]
[1776791356967,41.92,75577.02,0.0,-0.66493,0.00012,27.41774]
[1776791359116,41.92,75576.2,0.0,-0.66503,0.00012,27.41441]
[1776791359689,41.92,75576.2,0.0,-0.66503,0.00012,27.41441]
[1776791359744,41.92,75576.2,0.0,-0.66503,0.00012,27.41441]
[1776791361001,41.92,75586.89,0.0,-0.66379,0.00012,27.45777]
[1776791362567,41.92,75586.89,0.0,-0.66379,0.00012,27.45777]
[1776791363021,41.92,75579.54,0.0,-0.66464,0.00012,27.42795]
[1776791366427,41.92,75576.56,0.0,-0.66499,0.00012,27.41586]
[1776791367509,41.92,75584.77,0.0,-0.66404,0.00012,27.44918]
[1776791368098,41.92,75598.84,0.0,-0.66241,0.00012,27.50591]
[1776791369069,41.92,75608.46,0.0,-0.6613,0.00012,27.54442]
[1776791370080,41.92,75607.74,0.0,-0.66138,0.00012,27.54149]
[1776791371083,41.92,75602.11,0.0,-0.66205,0.00012,27.51571]
[1776791372091,41.92,75608.27,0.0,-0.66134,0.00012,27.54028]
[1776791373098,41.92,75602.02,0.0,-0.66207,0.00012,27.5152]
[1776791374105,41.92,75597.13,0.0,-0.66264,0.00012,27.49547]
[1776791375112,41.92,75606.09,0.0,-0.6616,0.00012,27.53134]
[1776791378133,41.92,75601.57,0.0,-0.66214,0.00012,27.51294]
[1776791381346,41.92,75605.25,0.0,-0.66171,0.00012,27.52763]
[1776791381664,41.92,75629.71,0.0,-0.65888,0.00012,27.62473]
[1776791382195,41.92,75629.71,0.0,-0.65888,0.00012,27.62473]
[1776791382726,41.92,75659.66,0.0,-0.65538,0.00012,27.74215]
[1776791383904,41.92,75659.66,0.0,-0.65538,0.00012,27.74215]
[1776791383961,41.92,75673.03,0.0,-0.65382,0.00012,27.79391]
[1776791384182,41.92,75665.98,0.0,-0.65464,0.00012,27.76677]
[1776791389217,41.92,75664.53,0.0,-0.65481,0.00012,27.7612]
[1776791394252,41.92,75660.87,0.0,-0.65524,0.00012,27.74697]
[1776791399287,41.92,75666.2,0.0,-0.65462,0.00012,27.76759]
[1776791403317,41.92,75650.02,0.0,-0.6565,0.00012,27.70478]
[1776791404324,41.92,75648.88,0.0,-0.65664,0.00012,27.70028]
[1776791407345,41.92,75643.32,0.0,-0.65729,0.00012,27.67842]
[1776791408353,41.92,75637.1,0.0,-0.65801,0.00012,27.65398]
[1776791410367,41.92,75628.47,0.0,-0.65902,0.00012,27.61997]
[1776791415402,41.92,75629.28,0.0,-0.65892,0.00012,27.62328]
[1776791420445,41.92,75625.67,0.0,-0.65935,0.00012,27.6088]
[1776791425480,41.91,75626.19,0.0,-0.65931,0.00012,27.61018]
[1776791426487,41.91,75643.17,0.0,-0.65734,0.00012,27.67691]
[1776791427494,41.91,75647.25,0.0,-0.65686,0.00012,27.69287]
[1776791430515,41.91,75633.63,0.0,-0.65845,0.00012,27.63933]
[1776791431600,41.91,75624.06,0.0,-0.65958,0.00012,27.59839]
[1776791432532,41.91,75615.45,0.0,-0.66058,0.00012,27.56406]
[1776791433542,41.91,75588.35,0.0,-0.66372,0.00012,27.45523]
[1776791435037,41.91,75574.81,0.0,-0.66529,0.00012,27.40027]
[1776791435263,41.91,75574.81,0.0,-0.66529,0.00012,27.40027]
[1776791436068,41.91,75574.81,0.0,-0.66529,0.00012,27.40027]
[1776791435749,41.91,75553.34,0.0,-0.66777,0.00012,27.31232]
[1776791436458,41.91,75553.34,0.0,-0.66777,0.00012,27.31232]
[1776791436773,41.91,75559.81,0.0,-0.66702,0.00012,27.33907]
[1776791437160,41.91,75559.81,0.0,-0.66702,0.00012,27.33907]
[1776791437407,41.91,75559.81,0.0,-0.66702,0.00012,27.33907]
[1776791437571,41.91,75573.9,0.0,-0.66539,0.00012,27.39678]
[1776791438580,41.91,75572.84,0.0,-0.66551,0.00012,27.39249]
[1776791439296,41.91,75572.84,0.0,-0.66551,0.00012,27.39249]
[1776791439590,41.91,75557.4,0.0,-0.66729,0.00012,27.32932]
[1776791440596,41.91,75553.7,0.0,-0.66771,0.00012,27.31418]
[1776791441605,41.91,75546.31,0.0,-0.66856,0.00012,27.28379]
[1776791442612,41.91,75538.16,0.0,-0.6695,0.00011,27.25011]
[1776791444630,41.91,75553.9,0.0,-0.66768,0.00012,27.31541]
[1776791445684,41.91,75553.9,0.0,-0.66768,0.00012,27.31541]
[1776791445689,41.91,75563.03,0.0,-0.66662,0.00012,27.35301]
[1776791446643,41.91,75571.25,0.0,-0.66567,0.00012,27.38668]
[1776791447650,41.92,75577.76,0.0,-0.66492,0.00012,27.41322]
[1776791448689,41.92,75577.76,0.0,-0.66492,0.00012,27.41322]
[1776791448917,41.92,75577.76,0.0,-0.66492,0.00012,27.41322]
[1776791449191,41.92,75577.76,0.0,-0.66492,0.00012,27.41322]
[1776791448987,41.92,75587.1,0.0,-0.66384,0.00012,27.45111]
[1776791449348,41.92,75587.1,0.0,-0.66384,0.00012,27.45111]
[1776791450062,41.92,75605.49,0.0,-0.66171,0.00012,27.52509]
[1776791450899,41.92,75605.49,0.0,-0.66171,0.00012,27.52509]
[1776791450967,41.92,75605.49,0.0,-0.66171,0.00012,27.52509]
[1776791450906,41.92,75615.24,0.0,-0.66058,0.00012,27.56402]
[1776791451696,41.91,75611.07,0.0,-0.66107,0.00012,27.54732]
[1776791456731,41.91,75608.23,0.0,-0.66141,0.00012,27.53547]
[1776791459757,41.91,75603.45,0.0,-0.66197,0.00012,27.51611]
[1776791462780,41.91,75591.42,0.0,-0.66337,0.00012,27.46756]
[1776791464794,41.91,75591.32,0.0,-0.66338,0.00012,27.46712]
[1776791465801,41.91,75583.56,0.0,-0.66428,0.00012,27.43571]
[1776791466742,41.91,75583.56,0.0,-0.66428,0.00012,27.43571]
[1776791466878,41.91,75583.56,0.0,-0.66428,0.00012,27.43571]
[1776791466889,41.91,75579.36,0.0,-0.66477,0.00012,27.41867]
[1776791467101,41.91,75579.36,0.0,-0.66477,0.00012,27.41867]
[1776791467818,41.91,75571.49,0.0,-0.66568,0.00012,27.38664]
[1776791468825,41.91,75561.44,0.0,-0.66683,0.00012,27.34557]
[1776791469110,41.91,75561.44,0.0,-0.66683,0.00012,27.34557]
[1776791469832,41.91,75557.55,0.0,-0.66728,0.00012,27.32967]
[1776791474868,41.91,75556.03,0.0,-0.66744,0.00012,27.32387]
[1776791476881,41.91,75552.12,0.0,-0.66789,0.00012,27.30797]
[1776791481917,41.92,75552.24,0.0,-0.66786,0.00012,27.30899]
[1776791484938,41.92,75545.66,0.0,-0.6686,0.00012,27.28214]
[1776791488966,41.92,75549.76,0.0,-0.66812,0.00012,27.29958]
[1776791490980,41.92,75545.37,0.0,-0.66862,0.00012,27.28166]
[1776791494001,41.93,75549.2,0.0,-0.66818,0.00012,27.29468]
[1776791499040,41.93,75551.52,0.0,-0.6679,0.00012,27.30477]
[1776791501054,41.93,75543.93,0.0,-0.66876,0.00012,27.27363]
[1776791502061,41.93,75549.45,0.0,-0.66813,0.00012,27.29655]
[1776791504074,41.93,75544.26,0.0,-0.66872,0.00012,27.27529]
[1776791506089,41.94,75549.83,0.0,-0.66807,0.00012,27.29848]
[1776791507096,41.94,75568.6,0.0,-0.66591,0.00012,27.37558]
[1776791507247,41.94,75568.6,0.0,-0.66591,0.00012,27.37558]
[1776791508103,41.94,75580.82,0.0,-0.66449,0.00012,27.42533]
[1776791509110,41.94,75575.5,0.0,-0.66511,0.00012,27.40372]
[1776791510116,41.94,75567.1,0.0,-0.66608,0.00012,27.36949]
[1776791512130,41.94,75564.25,0.0,-0.6664,0.00012,27.35792]
[1776791514145,41.94,75558.65,0.0,-0.66705,0.00012,27.33508]
[1776791516159,41.94,75549.47,0.0,-0.6681,0.00012,27.29746]
[1776791520492,41.94,75548.1,0.0,-0.66825,0.00012,27.29212]
[1776791520525,41.94,75551.84,0.0,-0.66781,0.00012,27.30764]
[1776791521198,41.94,75564.18,0.0,-0.66639,0.00012,27.35838]
[1776791522210,41.94,75571.14,0.0,-0.66558,0.00012,27.38684]
[1776791524225,41.94,75573.07,0.0,-0.66536,0.00012,27.39473]
[1776791524400,41.94,75573.07,0.0,-0.66536,0.00012,27.39473]
[1776791524573,41.94,75573.07,0.0,-0.66536,0.00012,27.39473]
[1776791524657,41.94,75572.03,0.0,-0.66548,0.00012,27.39053]
[1776791527250,41.94,75564.43,0.0,-0.66635,0.00012,27.35956]
[1776791530211,41.95,75562.64,0.0,-0.66656,0.00012,27.35234]
[1776791530272,41.95,75562.44,0.0,-0.66658,0.00012,27.35158]
[1776791531278,41.95,75557.23,0.0,-0.66718,0.00012,27.33027]
[1776791535306,41.95,75566.41,0.0,-0.66611,0.00012,27.36815]
[1776791536313,41.95,75573.27,0.0,-0.66532,0.00012,27.39616]
[1776791537320,41.95,75582.7,0.0,-0.66423,0.00012,27.43445]
[1776791540341,41.95,75567.82,0.0,-0.66595,0.00012,27.37392]
[1776791541348,41.95,75558.41,0.0,-0.66703,0.00012,27.33545]
[1776791542355,41.95,75550.81,0.0,-0.6679,0.00012,27.30427]
[1776791543363,41.95,75545.31,0.0,-0.66853,0.00012,27.28168]
[1776791548399,41.95,75542.04,0.0,-0.66889,0.00011,27.26874]
[1776791551620,41.96,75539.54,0.0,-0.66917,0.00011,27.25863]
[1776791551646,41.96,75538.4,0.0,-0.66932,0.00011,27.25084]
[1776791552428,41.96,75531.24,0.0,-0.67014,0.00011,27.22121]
[1776791557526,41.96,75528.02,0.0,-0.67049,0.00011,27.20842]
[1776791562561,41.96,75527.22,0.0,-0.67057,0.00011,27.20531]
[1776791567597,41.97,75524.88,0.0,-0.67083,0.00011,27.19593]
[1776791569560,41.97,75524.36,0.0,-0.67089,0.00011,27.1939]
[1776791570067,41.97,75511.89,0.0,-0.67231,0.00011,27.14184]
[1776791570435,41.97,75511.89,0.0,-0.67231,0.00011,27.14184]
[1776791570613,41.97,75511.89,0.0,-0.67231,0.00011,27.14184]
[1776791571139,41.97,75511.89,0.0,-0.67231,0.00011,27.14184]
[1776791571205,41.97,75494.01,0.0,-0.67436,0.00011,27.06637]
[1776791571377,41.97,75494.01,0.0,-0.67436,0.00011,27.06637]
[1776791572105,41.97,75494.01,0.0,-0.67436,0.00011,27.06637]
[1776791572132,41.97,75484.47,0.0,-0.67545,0.00011,27.02567]
[1776791572687,41.97,75484.47,0.0,-0.67545,0.00011,27.02567]
[1776791572791,41.97,75492.04,0.0,-0.67459,0.00011,27.05776]
[1776791573716,41.97,75492.04,0.0,-0.67459,0.00011,27.05776]
[1776791574909,41.97,75495.38,0.0,-0.67421,0.00011,27.07182]
[1776791575669,41.96,75508.86,0.0,-0.67268,0.00011,27.12848]
[1776791577131,41.96,75508.98,0.0,-0.67266,0.00011,27.12903]
[1776791581717,41.95,75508.31,0.0,-0.6728,0.00011,27.1242]
[1776791581723,41.95,75493.64,0.0,-0.67449,0.00011,27.06158]
[1776791582721,41.94,75487.09,0.0,-0.67527,0.00011,27.03272]
[1776791584151,41.94,75487.09,0.0,-0.67527,0.00011,27.03272]
[1776791584220,41.93,75482.97,0.0,-0.67577,0.00011,27.01432]
[1776791584735,41.93,75476.94,0.0,-0.67645,0.00011,26.98855]
[1776791585939,41.93,75476.94,0.0,-0.67645,0.00011,26.98855]
[1776791586028,41.93,75476.55,0.0,-0.6765,0.00011,26.98684]
[1776791591214,41.87,75473.27,0.0,-0.67715,0.00011,26.9634]
[1776791591245,41.84,75472.9,0.0,-0.67731,0.00011,26.95757]
[1776791591654,41.84,75472.9,0.0,-0.67731,0.00011,26.95757]
[1776791591722,41.84,75472.9,0.0,-0.67731,0.00011,26.95757]
[1776791591784,41.84,75466.87,0.0,-0.678,0.00011,26.93157]
[1776791592265,41.84,75466.87,0.0,-0.678,0.00011,26.93157]
[1776791592791,41.84,75461.73,0.0,-0.67859,0.00011,26.90917]
[1776791596246,41.82,75475.98,0.0,-0.67706,0.00011,26.96726]
[1776791596819,41.82,75492.46,0.0,-0.67518,0.00011,27.03787]
[1776791597825,41.81,75496.29,0.0,-0.67476,0.00011,27.05359]
[1776791599840,41.81,75489.87,0.0,-0.67551,0.00011,27.0254]
[1776791602861,41.77,75480.44,0.0,-0.67674,0.00011,26.98]
[1776791603692,41.77,75480.44,0.0,-0.67674,0.00011,26.98]
[1776791604876,41.74,75489.54,0.0,-0.67582,0.00011,27.01488]
[1776791607897,41.71,75485.27,0.0,-0.67645,0.00011,26.9917]
[1776791610708,41.71,75486.5,0.0,-0.67631,0.00011,26.99697]
[1776791610918,41.71,75482.06,0.0,-0.67682,0.00011,26.97786]
[1776791612191,41.71,75482.06,0.0,-0.67682,0.00011,26.97786]
[1776791613699,41.71,75481.2,0.0,-0.67693,0.00011,26.97118]
[1776791613939,41.71,75471.64,0.0,-0.67802,0.00011,26.93001]
[1776791614945,41.71,75463.51,0.0,-0.67895,0.00011,26.89479]
[1776791620226,41.71,75466.34,0.0,-0.67862,0.00011,26.90716]
[1776791620251,41.71,75474.62,0.0,-0.67768,0.00011,26.94271]
[1776791620727,41.71,75474.62,0.0,-0.67768,0.00011,26.94271]
[1776791624014,41.71,75470.79,0.0,-0.67814,0.00011,26.92558]
[1776791627212,41.71,75471.9,0.0,-0.67801,0.00011,26.93027]
[1776791627245,41.71,75478.02,0.0,-0.67731,0.00011,26.95683]
[1776791628234,41.71,75478.02,0.0,-0.67731,0.00011,26.95683]
[1776791628390,41.71,75479.93,0.0,-0.67709,0.00011,26.96509]
[1776791629049,41.71,75478.63,0.0,-0.67724,0.00011,26.95948]
[1776791631257,41.71,75484.03,0.0,-0.67662,0.00011,26.98279]
[1776791632072,41.71,75489.08,0.0,-0.67604,0.00011,27.00453]
[1776791634086,41.71,75487.53,0.0,-0.67622,0.00011,26.99785]
[1776791634581,41.71,75487.53,0.0,-0.67622,0.00011,26.99785]
[1776791635093,41.71,75486.63,0.0,-0.67632,0.00011,26.99397]
[1776791636200,41.71,75491.72,0.0,-0.67574,0.00011,27.01581]
[1776791636622,41.71,75491.72,0.0,-0.67574,0.00011,27.01581]
[1776791637107,41.71,75509.81,0.0,-0.67366,0.00012,27.09301]
[1776791639121,41.71,75509.52,0.0,-0.6737,0.00012,27.09142]
[1776791643149,41.7,75520.3,0.0,-0.6725,0.00012,27.1359]
[1776791644156,41.7,75525.31,0.0,-0.67192,0.00012,27.15716]
[1776791646175,41.7,75524.36,0.0,-0.67202,0.00012,27.15329]
[1776791650202,41.7,75529.88,0.0,-0.67138,0.00012,27.17679]
[1776791652229,41.7,75517.94,0.0,-0.67275,0.00012,27.12656]
[1776791654243,41.7,75514.46,0.0,-0.67316,0.00012,27.1116]
[1776791657264,41.7,75518.62,0.0,-0.67269,0.00012,27.12892]
[1776791658271,41.7,75529.18,0.0,-0.67147,0.00012,27.17357]
[1776791659277,41.7,75529.33,0.0,-0.67145,0.00012,27.17424]
[1776791662299,41.7,75524.44,0.0,-0.67201,0.00012,27.15378]
[1776791665319,41.7,75530.89,0.0,-0.67126,0.00012,27.18112]
[1776791667334,41.7,75526.82,0.0,-0.67173,0.00012,27.16406]
[1776791672369,41.7,75525.48,0.0,-0.67189,0.00012,27.15551]
[1776791677404,41.71,75530.37,0.0,-0.67132,0.00012,27.17639]
[1776791682439,41.71,75530.64,0.0,-0.67128,0.00012,27.17772]
[1776791685460,41.71,75526.04,0.0,-0.67181,0.00012,27.15847]
[1776791686467,41.71,75529.95,0.0,-0.67136,0.00012,27.17498]
[1776791687473,41.71,75534.0,0.0,-0.67089,0.00012,27.19203]
[1776791688482,41.71,75543.67,0.0,-0.66977,0.00012,27.23254]
[1776791689874,41.71,75549.84,0.0,-0.66906,0.00012,27.25825]
[1776791693516,41.71,75545.39,0.0,-0.66958,0.00012,27.2396]
[1776791697543,41.71,75550.8,0.0,-0.66895,0.00012,27.26207]
[1776791699558,41.71,75555.27,0.0,-0.66844,0.00012,27.28058]
[1776791700801,41.71,75555.27,0.0,-0.66844,0.00012,27.28058]
[1776791702212,41.71,75562.21,0.0,-0.66764,0.00012,27.30923]
[1776791703586,41.71,75555.15,0.0,-0.66846,0.00012,27.27985]
[1776791705601,41.71,75548.41,0.0,-0.66924,0.00012,27.25174]
[1776791706607,41.71,75543.32,0.0,-0.66983,0.00012,27.23048]
[1776791710636,41.71,75539.44,0.0,-0.67028,0.00012,27.21427]
[1776791711643,41.71,75551.05,0.0,-0.66894,0.00012,27.26273]
[1776791712650,41.71,75554.79,0.0,-0.6685,0.00012,27.27824]
[1776791716228,41.7,75558.03,0.0,-0.66813,0.00012,27.29159]
[1776791716246,41.7,75558.03,0.0,-0.66813,0.00012,27.29159]
[1776791716290,41.7,75558.03,0.0,-0.66813,0.00012,27.29159]
[1776791716289,41.7,75556.71,0.0,-0.66829,0.00012,27.28606]
[1776791716445,41.7,75556.71,0.0,-0.66829,0.00012,27.28606]
[1776791716678,41.7,75547.98,0.0,-0.6693,0.00012,27.24972]
[1776791717685,41.7,75528.24,0.0,-0.67158,0.00012,27.16702]
[1776791718692,41.7,75523.83,0.0,-0.67208,0.00012,27.14848]
[1776791723737,41.71,75520.86,0.0,-0.67242,0.00012,27.13628]
[1776791726214,41.71,75520.83,0.0,-0.67242,0.00012,27.13603]
[1776791726265,41.71,75520.83,0.0,-0.67242,0.00012,27.13603]
[1776791726330,41.7,75519.33,0.0,-0.6726,0.00012,27.12957]
[1776791726946,41.7,75519.33,0.0,-0.6726,0.00012,27.12957]
[1776791727199,41.7,75519.33,0.0,-0.6726,0.00012,27.12957]
[1776791727319,41.7,75519.33,0.0,-0.6726,0.00012,27.12957]
[1776791727210,41.7,75499.94,0.0,-0.67483,0.00011,27.04704]
[1776791728258,41.7,75499.94,0.0,-0.67483,0.00011,27.04704]
[1776791728342,41.7,75485.7,0.0,-0.67647,0.00011,26.98595]
[1776791728597,41.7,75485.7,0.0,-0.67647,0.00011,26.98595]
[1776791729232,41.7,75485.7,0.0,-0.67647,0.00011,26.98595]
[1776791729241,41.7,75477.32,0.0,-0.67743,0.00011,26.94982]
[1776791729861,41.7,75477.32,0.0,-0.67743,0.00011,26.94982]
[1776791730332,41.7,75477.32,0.0,-0.67743,0.00011,26.94982]
[1776791730384,41.7,75480.19,0.0,-0.6771,0.00011,26.96225]
[1776791730529,41.7,75480.19,0.0,-0.6771,0.00011,26.96225]
[1776791730799,41.7,75478.61,0.0,-0.67728,0.00011,26.95543]
[1776791732210,41.7,75478.61,0.0,-0.67728,0.00011,26.95543]
[1776791732233,41.7,75477.06,0.0,-0.67748,0.00011,26.94557]
[1776791733616,41.7,75473.93,0.0,-0.67783,0.00011,26.93206]
[1776791733819,41.7,75459.07,0.0,-0.67953,0.00011,26.86758]
[1776791734826,41.7,75455.98,0.0,-0.67988,0.00011,26.85419]
[1776791737275,41.71,75456.03,0.0,-0.67987,0.00011,26.85451]
[1776791737361,41.71,75456.31,0.0,-0.67984,0.00011,26.85584]
[1776791742913,41.71,75455.54,0.0,-0.67992,0.00011,26.8528]
[1776791744244,41.71,75450.65,0.0,-0.68048,0.00011,26.83121]
[1776791744780,41.71,75450.65,0.0,-0.68048,0.00011,26.83121]
[1776791744909,41.71,75450.48,0.0,-0.6805,0.00011,26.83037]
[1776791748409,41.7,75443.65,0.0,-0.68133,0.00011,26.7988]
[1776791749356,41.7,75443.65,0.0,-0.68133,0.00011,26.7988]
[1776791749377,41.7,75447.04,0.0,-0.68094,0.00011,26.81368]
[1776791750168,41.7,75447.04,0.0,-0.68094,0.00011,26.81368]
[1776791750286,41.7,75447.04,0.0,-0.68094,0.00011,26.81368]
[1776791750363,41.7,75433.84,0.0,-0.68245,0.00011,26.75554]
[1776791750695,41.7,75433.84,0.0,-0.68245,0.00011,26.75554]
[1776791751273,41.7,75433.84,0.0,-0.68245,0.00011,26.75554]
[1776791751293,41.7,75433.84,0.0,-0.68245,0.00011,26.75554]
[1776791751329,41.7,75424.3,0.0,-0.68353,0.00011,26.71356]
[1776791752310,41.7,75424.3,0.0,-0.68353,0.00011,26.71356]
[1776791753565,41.7,75424.87,0.0,-0.68347,0.00011,26.71609]
[1776791753969,41.7,75434.77,0.0,-0.68234,0.00011,26.75985]
[1776791754976,41.7,75440.44,0.0,-0.68169,0.00011,26.785]
[1776791759004,41.7,75446.34,0.0,-0.68102,0.00011,26.8107]
[1776791761020,41.7,75451.97,0.0,-0.68037,0.00011,26.83563]
[1776791762027,41.7,75463.02,0.0,-0.6791,0.00011,26.88395]
[1776791762681,41.7,75463.02,0.0,-0.6791,0.00011,26.88395]
[1776791763422,41.7,75463.02,0.0,-0.6791,0.00011,26.88395]
[1776791763350,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763447,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763511,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763575,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763655,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763862,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763911,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791763947,41.7,75471.75,0.0,-0.6781,0.00011,26.92192]
[1776791764041,41.7,75479.59,0.0,-0.6772,0.00011,26.95586]
[1776791766105,41.7,75483.05,0.0,-0.67681,0.00011,26.97079]
[1776791766120,41.7,75463.06,0.0,-0.6791,0.00011,26.88425]
[1776791766646,41.7,75463.06,0.0,-0.6791,0.00011,26.88425]
[1776791766805,41.7,75463.06,0.0,-0.6791,0.00011,26.88425]
[1776791767200,41.7,75463.06,0.0,-0.6791,0.00011,26.88425]
[1776791767253,41.7,75436.53,0.0,-0.68212,0.00011,26.76818]
[1776791767496,41.7,75436.53,0.0,-0.68212,0.00011,26.76818]
[1776791767654,41.7,75436.53,0.0,-0.68212,0.00011,26.76818]
[1776791768080,41.7,75437.75,0.0,-0.68198,0.00011,26.77374]
[1776791769013,41.7,75437.75,0.0,-0.68198,0.00011,26.77374]
[1776791769066,41.7,75437.75,0.0,-0.68198,0.00011,26.77374]
[1776791769086,41.7,75438.56,0.0,-0.68188,0.00011,26.77747]
[1776791769784,41.7,75438.56,0.0,-0.68188,0.00011,26.77747]
[1776791770101,41.7,75437.53,0.0,-0.68199,0.00011,26.77311]
[1776791771104,41.7,75427.55,0.0,-0.68312,0.00011,26.72924]
[1776791774373,41.71,75427.12,0.0,-0.68317,0.00011,26.72754]
[1776791780213,41.71,75425.9,0.0,-0.68331,0.00011,26.72211]
[1776791780294,41.71,75425.6,0.0,-0.68334,0.00011,26.72077]
[1776791786208,41.71,75433.87,0.0,-0.6824,0.00011,26.75724]
[1776791790237,41.7,75429.21,0.0,-0.68294,0.00011,26.73651]
[1776791795272,41.7,75427.78,0.0,-0.68312,0.00011,26.72688]
[1776791797286,41.7,75431.75,0.0,-0.68267,0.00011,26.7444]
[1776791798293,41.7,75438.31,0.0,-0.68192,0.00011,26.7733]
[1776791800307,41.7,75440.87,0.0,-0.68163,0.00011,26.78449]
[1776791802340,41.7,75435.14,0.0,-0.68229,0.00011,26.75914]
[1776791803152,41.7,75435.14,0.0,-0.68229,0.00011,26.75914]
[1776791803350,41.7,75404.54,0.0,-0.68577,0.00011,26.62323]
[1776791804356,41.7,75356.8,0.0,-0.69117,0.00011,26.40746]
[1776791805328,41.7,75356.8,0.0,-0.69117,0.00011,26.40746]
[1776791805362,41.7,75317.4,0.0,-0.69559,0.00011,26.22612]
[1776791805922,41.7,75317.4,0.0,-0.69559,0.00011,26.22612]
[1776791806370,41.7,75303.59,0.0,-0.69713,0.00011,26.16185]
[1776791807316,41.7,75303.59,0.0,-0.69713,0.00011,26.16185]
[1776791807377,41.7,75304.34,0.0,-0.69705,0.00011,26.16555]
[1776791808389,41.7,75317.37,0.0,-0.69558,0.00011,26.22646]
[1776791808493,41.7,75317.37,0.0,-0.69558,0.00011,26.22646]
[1776791808666,41.7,75317.37,0.0,-0.69558,0.00011,26.22646]
[1776791808858,41.7,75317.37,0.0,-0.69558,0.00011,26.22646]
[1776791809364,41.7,75317.37,0.0,-0.69558,0.00011,26.22646]
[1776791809395,41.71,75327.41,0.0,-0.69445,0.00011,26.27321]
[1776791809669,41.71,75327.41,0.0,-0.69445,0.00011,26.27321]
[1776791810401,41.71,75338.89,0.0,-0.69316,0.00011,26.32634]
[1776791811409,41.71,75343.93,0.0,-0.69259,0.00011,26.34965]
[1776791812416,41.71,75345.29,0.0,-0.69243,0.00011,26.35598]
[1776791812572,41.71,75345.29,0.0,-0.69243,0.00011,26.35598]
[1776791813422,41.71,75358.49,0.0,-0.69094,0.00011,26.41644]
[1776791813868,41.71,75358.49,0.0,-0.69094,0.00011,26.41644]
[1776791813880,41.71,75358.49,0.0,-0.69094,0.00011,26.41644]
[1776791814430,41.71,75373.65,0.0,-0.68923,0.00011,26.48545]
[1776791814994,41.71,75373.65,0.0,-0.68923,0.00011,26.48545]
[1776791815438,41.71,75384.82,0.0,-0.68797,0.00011,26.53594]
[1776791816445,41.71,75382.74,0.0,-0.6882,0.00011,26.52659]
[1776791818460,41.71,75378.68,0.0,-0.68867,0.00011,26.5081]
[1776791820474,41.71,75387.64,0.0,-0.68766,0.00011,26.54841]
[1776791821481,41.71,75382.76,0.0,-0.68821,0.00011,26.52631]
[1776791822488,41.71,75386.13,0.0,-0.68783,0.00011,26.54159]
[1776791823495,41.71,75389.62,0.0,-0.68743,0.00011,26.55737]
[1776791825509,41.71,75381.4,0.0,-0.68836,0.00011,26.52043]
[1776791830543,41.71,75379.4,0.0,-0.68857,0.00011,26.51183]
[1776791831551,41.71,75376.15,0.0,-0.68894,0.00011,26.49723]
[1776791832849,41.71,75370.76,0.0,-0.68955,0.00011,26.47276]
[1776791833567,41.71,75361.24,0.0,-0.69062,0.00011,26.42946]
[1776791834574,41.71,75354.9,0.0,-0.69133,0.00011,26.40055]
[1776791838602,41.71,75335.1,0.0,-0.69356,0.00011,26.30985]
[1776791839611,41.71,75321.77,0.0,-0.69505,0.00011,26.2484]
[1776791840617,41.71,75322.08,0.0,-0.69501,0.00011,26.25002]
[1776791845652,41.72,75315.66,0.0,-0.6957,0.00011,26.22117]
[1776791848673,41.72,75319.57,0.0,-0.69525,0.00011,26.23994]
[1776791850687,41.73,75325.29,0.0,-0.6946,0.00011,26.2668]
[1776791854715,41.73,75318.44,0.0,-0.69537,0.00011,26.23252]
[1776791856729,41.73,75321.87,0.0,-0.69497,0.00011,26.24881]
[1776791859751,41.73,75328.34,0.0,-0.69423,0.00011,26.27925]
[1776791860758,41.74,75333.3,0.0,-0.69367,0.00011,26.30228]
[1776791861765,41.74,75329.05,0.0,-0.69415,0.00011,26.28282]
[1776791862772,41.74,75319.04,0.0,-0.69526,0.00011,26.23669]
[1776791864896,41.74,75315.39,0.0,-0.69566,0.00011,26.22017]
[1776791869823,41.74,75304.44,0.0,-0.69686,0.00011,26.1703]
[1776791871017,41.74,75304.44,0.0,-0.69686,0.00011,26.1703]
[1776791871070,41.74,75304.44,0.0,-0.69686,0.00011,26.1703]
[1776791871229,41.74,75304.44,0.0,-0.69686,0.00011,26.1703]
[1776791871278,41.75,75291.28,0.0,-0.69832,0.00011,26.10893]
[1776791871837,41.75,75274.06,0.0,-0.70023,0.00011,26.02855]
[1776791872845,41.75,75266.98,0.0,-0.70102,0.00011,25.99497]
[1776791873852,41.75,75273.21,0.0,-0.70033,0.00011,26.02429]
[1776791875021,41.75,75273.21,0.0,-0.70033,0.00011,26.02429]
[1776791876873,41.75,75277.64,0.0,-0.69984,0.00011,26.04489]
[1776791878887,41.74,75273.81,0.0,-0.70028,0.00011,26.02628]
[1776791879894,41.74,75268.74,0.0,-0.70085,0.00011,26.00218]
[1776791882379,41.74,75262.58,0.0,-0.70154,0.00011,25.97278]
[1776791882923,41.74,75255.93,0.0,-0.70228,0.00011,25.94111]
[1776791883925,41.74,75272.01,0.0,-0.7005,0.00011,26.01722]
[1776791885409,41.74,75272.01,0.0,-0.7005,0.00011,26.01722]
[1776791885497,41.74,75272.01,0.0,-0.7005,0.00011,26.01722]
[1776791885537,41.74,75257.37,0.0,-0.70213,0.00011,25.94774]
[1776791885967,41.74,75252.6,0.0,-0.70266,0.00011,25.92498]
[1776791887372,41.74,75248.75,0.0,-0.70308,0.00011,25.90658]
[1776791887996,41.74,75239.55,0.0,-0.7041,0.00011,25.86261]
[1776791889407,41.74,75239.55,0.0,-0.7041,0.00011,25.86261]
[1776791889488,41.74,75217.35,0.0,-0.70655,0.00011,25.75598]
[1776791890009,41.74,75219.43,0.0,-0.70632,0.00011,25.7661]
[1776791890705,41.74,75219.43,0.0,-0.70632,0.00011,25.7661]
[1776791891011,41.74,75218.18,0.0,-0.70646,0.00011,25.76016]
[1776791891645,41.74,75218.18,0.0,-0.70646,0.00011,25.76016]
[1776791891739,41.74,75218.18,0.0,-0.70646,0.00011,25.76016]
[1776791892019,41.74,75217.02,0.0,-0.70658,0.00011,25.75465]
[1776791893461,41.74,75217.02,0.0,-0.70658,0.00011,25.75465]
[1776791894033,41.74,75212.06,0.0,-0.70713,0.00011,25.73089]
[1776791897346,41.74,75213.85,0.0,-0.70692,0.00011,25.73978]
[1776791897398,41.74,75213.85,0.0,-0.70692,0.00011,25.73978]
[1776791897420,41.74,75203.39,0.0,-0.70807,0.00011,25.68927]
[1776791898062,41.74,75179.79,0.0,-0.71066,0.00011,25.57454]
[1776791899502,41.74,75179.79,0.0,-0.71066,0.00011,25.57454]
[1776791899067,41.74,75163.36,0.0,-0.71245,0.00011,25.49425]
[1776791899739,41.74,75163.36,0.0,-0.71245,0.00011,25.49425]
[1776791899957,41.74,75163.36,0.0,-0.71245,0.00011,25.49425]
[1776791900075,41.74,75169.49,0.0,-0.71178,0.00011,25.52444]
[1776791901146,41.74,75169.49,0.0,-0.71178,0.00011,25.52444]
[1776791901231,41.75,75176.29,0.0,-0.71103,0.00011,25.55808]
[1776791901891,41.75,75176.29,0.0,-0.71103,0.00011,25.55808]
[1776791902103,41.75,75194.49,0.0,-0.70902,0.00011,25.64714]
[1776791903103,41.76,75210.48,0.0,-0.70722,0.00011,25.7265]
[1776791903631,41.76,75210.48,0.0,-0.70722,0.00011,25.7265]
[1776791904111,41.76,75224.18,0.0,-0.70571,0.00011,25.79264]
[1776791904776,41.76,75224.18,0.0,-0.70571,0.00011,25.79264]
[1776791905529,41.76,75224.18,0.0,-0.70571,0.00011,25.79264]
[1776791905118,41.76,75231.78,0.0,-0.70487,0.00011,25.82918]
[1776791906125,41.76,75224.77,0.0,-0.70564,0.00011,25.79555]
[1776791910153,41.76,75221.78,0.0,-0.70597,0.00011,25.78136]
[1776791915188,41.76,75228.81,0.0,-0.7052,0.00011,25.81219]
[1776791916195,41.76,75225.66,0.0,-0.70555,0.00011,25.79709]
[1776791917207,41.76,75215.74,0.0,-0.70664,0.00011,25.74938]
[1776791918213,41.76,75198.21,0.0,-0.70857,0.00011,25.66466]
[1776791918719,41.76,75198.21,0.0,-0.70857,0.00011,25.66466]
[1776791918898,41.76,75198.21,0.0,-0.70857,0.00011,25.66466]
[1776791919076,41.76,75198.21,0.0,-0.70857,0.00011,25.66466]
[1776791919093,41.76,75198.21,0.0,-0.70857,0.00011,25.66466]
[1776791919221,41.76,75181.28,0.0,-0.71042,0.00011,25.58241]
[1776791920230,41.76,75181.32,0.0,-0.71041,0.00011,25.58285]
[1776791921236,41.76,75185.17,0.0,-0.70998,0.00011,25.60187]
[1776791922646,41.78,75185.53,0.0,-0.70989,0.00011,25.60584]
[1776791923250,41.79,75182.21,0.0,-0.7102,0.00011,25.59178]
[1776791924257,41.79,75185.88,0.0,-0.7098,0.00011,25.60989]
[1776791926272,41.8,75190.62,0.0,-0.70922,0.00011,25.6352]
[1776791927280,41.8,75187.16,0.0,-0.7096,0.00011,25.61855]
[1776791928154,41.8,75187.16,0.0,-0.7096,0.00011,25.61855]
[1776791928289,41.8,75180.11,0.0,-0.71036,0.00011,25.5844]
[1776791929407,41.8,75180.11,0.0,-0.71036,0.00011,25.5844]
[1776791929509,41.8,75166.71,0.0,-0.71182,0.00011,25.51905]
[1776791929732,41.8,75166.71,0.0,-0.71182,0.00011,25.51905]
[1776791930305,41.8,75165.59,0.0,-0.71194,0.00011,25.5138]
[1776791931976,41.8,75166.17,0.0,-0.71187,0.00011,25.51688]
[1776791932319,41.8,75163.01,0.0,-0.71222,0.00011,25.50138]
[1776791934335,41.81,75165.76,0.0,-0.7119,0.00011,25.51559]
[1776791935342,41.82,75169.39,0.0,-0.71145,0.00011,25.53565]
[1776791936349,41.83,75163.61,0.0,-0.71203,0.00011,25.50942]
[1776791937355,41.83,75157.93,0.0,-0.71265,0.00011,25.48157]
[1776791938362,41.83,75154.82,0.0,-0.71299,0.00011,25.46633]
[1776791940377,41.83,75161.49,0.0,-0.71226,0.00011,25.4992]
[1776791942393,41.83,75157.98,0.0,-0.71262,0.00011,25.48264]
[1776791943402,41.83,75155.23,0.0,-0.71292,0.00011,25.46917]
[1776791944407,41.83,75148.3,0.0,-0.71367,0.00011,25.43512]
[1776791945414,41.83,75140.84,0.0,-0.71448,0.00011,25.3984]
[1776791948434,41.83,75149.75,0.0,-0.71352,0.00011,25.44222]
[1776791951456,41.84,75152.89,0.0,-0.71315,0.00011,25.45891]
[1776791952463,41.84,75156.85,0.0,-0.71271,0.00011,25.47844]
[1776791953469,41.84,75159.96,0.0,-0.71237,0.00011,25.49404]
[1776791954485,41.84,75175.76,0.0,-0.71064,0.00011,25.57163]
[1776791956493,41.86,75183.83,0.0,-0.70968,0.00011,25.614]
[1776791957500,41.86,75180.58,0.0,-0.71003,0.00011,25.59839]
[1776791959514,41.86,75165.7,0.0,-0.71165,0.00011,25.52616]
[1776791960521,41.86,75153.77,0.0,-0.71294,0.00011,25.46777]
[1776791961528,41.86,75144.64,0.0,-0.71394,0.00011,25.4225]
[1776791962535,41.86,75145.15,0.0,-0.7139,0.00011,25.42477]
[1776791964549,41.86,75155.91,0.0,-0.71272,0.00011,25.4778]
[1776791965556,41.86,75160.94,0.0,-0.71217,0.00011,25.50282]
[1776791967570,41.86,75156.4,0.0,-0.71265,0.00011,25.48113]
[1776791971598,41.86,75160.14,0.0,-0.71226,0.00011,25.4962]
[1776791972605,41.86,75168.07,0.0,-0.71139,0.00011,25.53502]
[1776791973612,41.86,75172.27,0.0,-0.71093,0.00011,25.55581]
[1776791975625,41.87,75163.67,0.0,-0.71186,0.00011,25.51425]
[1776791976634,41.87,75157.8,0.0,-0.71249,0.00011,25.48579]
[1776791977640,41.87,75162.31,0.0,-0.71199,0.00011,25.5081]
[1776791978647,41.87,75166.25,0.0,-0.71156,0.00011,25.52755]
[1776791979654,41.87,75172.42,0.0,-0.71088,0.00011,25.55785]
[1776791980661,41.87,75169.27,0.0,-0.71122,0.00011,25.54261]
[1776791983681,41.87,75163.06,0.0,-0.71189,0.00011,25.51267]
[1776791984689,41.87,75157.35,0.0,-0.71251,0.00011,25.48469]
[1776791985695,41.87,75153.88,0.0,-0.71289,0.00011,25.46768]
[1776791986822,41.87,75153.88,0.0,-0.71289,0.00011,25.46768]
[1776791986831,41.87,75139.28,0.0,-0.71448,0.00011,25.39551]
[1776791987711,41.87,75136.56,0.0,-0.71478,0.00011,25.38185]
[1776791990119,41.87,75136.68,0.0,-0.71477,0.00011,25.38225]
[1776791991739,41.87,75129.83,0.0,-0.71552,0.00011,25.34837]
[1776791992746,41.87,75125.23,0.0,-0.71601,0.00011,25.3257]
[1776791993753,41.87,75120.52,0.0,-0.71652,0.00011,25.30248]
[1776791998787,41.87,75118.56,0.0,-0.71673,0.00011,25.29297]
[1776792002816,41.87,75109.49,0.0,-0.71772,0.00011,25.24726]
[1776792003823,41.87,75103.66,0.0,-0.71835,0.00011,25.21807]
[1776792005699,41.87,75103.66,0.0,-0.71835,0.00011,25.21807]
[1776792006174,41.87,75101.41,0.0,-0.7186,0.00011,25.20676]
[1776792006291,41.87,75094.33,0.0,-0.71936,0.00011,25.17133]
[1776792006850,41.87,75105.62,0.0,-0.71814,0.00011,25.22775]
[1776792007860,41.87,75121.08,0.0,-0.71649,0.00011,25.30401]
[1776792009195,41.87,75121.08,0.0,-0.71649,0.00011,25.30401]
[1776792009256,41.86,75135.95,0.0,-0.71488,0.00011,25.37755]
[1776792010814,41.86,75141.31,0.0,-0.7143,0.00011,25.4038]
[1776792010907,41.86,75141.31,0.0,-0.7143,0.00011,25.4038]
[1776792011336,41.86,75141.31,0.0,-0.7143,0.00011,25.4038]
[1776792011438,41.87,75164.45,0.0,-0.71178,0.00011,25.51788]
[1776792011890,41.87,75176.66,0.0,-0.71044,0.00011,25.57776]
[1776792012897,41.87,75186.6,0.0,-0.70934,0.00011,25.62631]
[1776792013905,41.87,75180.7,0.0,-0.70999,0.00011,25.59779]
[1776792015097,41.87,75176.41,0.0,-0.71045,0.00011,25.5771]
[1776792015919,41.87,75156.37,0.0,-0.71264,0.00011,25.47911]
[1776792016925,41.87,75140.95,0.0,-0.71431,0.00011,25.40346]
[1776792017932,41.87,75137.29,0.0,-0.7147,0.00011,25.38546]
[1776792018939,41.87,75133.93,0.0,-0.71507,0.00011,25.36895]
[1776792019950,41.87,75137.25,0.0,-0.7147,0.00011,25.38546]
[1776792021062,41.87,75137.25,0.0,-0.7147,0.00011,25.38546]
[1776792021349,41.87,75150.49,0.0,-0.71326,0.00011,25.45087]
[1776792021960,41.87,75152.54,0.0,-0.71304,0.00011,25.46105]
[1776792022967,41.87,75146.71,0.0,-0.71366,0.00011,25.43271]
[1776792024981,41.88,75158.31,0.0,-0.71238,0.00011,25.49039]
[1776792025988,41.88,75164.58,0.0,-0.71169,0.00011,25.52138]
[1776792026995,41.88,75174.35,0.0,-0.71062,0.00011,25.56934]
[1776792028526,41.88,75171.13,0.0,-0.71097,0.00011,25.55385]
[1776792029011,41.88,75165.42,0.0,-0.71158,0.00011,25.5262]
[1776792032013,41.89,75166.62,0.0,-0.71146,0.00011,25.52929]
[1776792032307,41.89,75166.62,0.0,-0.71146,0.00011,25.52929]
[1776792032413,41.89,75166.62,0.0,-0.71146,0.00011,25.52929]
[1776792032514,41.89,75165.58,0.0,-0.71157,0.00011,25.52441]
[1776792033038,41.89,75162.19,0.0,-0.71193,0.00011,25.50804]
[1776792034046,41.89,75158.11,0.0,-0.71237,0.00011,25.48829]
[1776792035053,41.89,75152.99,0.0,-0.71292,0.00011,25.46342]
[1776792036060,41.89,75158.38,0.0,-0.71233,0.00011,25.49013]
[1776792037383,41.89,75158.38,0.0,-0.71233,0.00011,25.49013]
[1776792037438,41.89,75158.38,0.0,-0.71233,0.00011,25.49013]
[1776792037460,41.89,75158.38,0.0,-0.71233,0.00011,25.49013]
[1776792037540,41.89,75163.54,0.0,-0.71176,0.00011,25.51562]
[1776792037944,41.89,75163.54,0.0,-0.71176,0.00011,25.51562]
[1776792038150,41.89,75171.39,0.0,-0.7109,0.00011,25.55418]
[1776792038940,41.89,75171.39,0.0,-0.7109,0.00011,25.55418]
[1776792043109,41.9,75177.98,0.0,-0.71016,0.00011,25.58729]
[1776792044116,41.9,75183.68,0.0,-0.70953,0.00011,25.61518]
[1776792045123,41.9,75180.13,0.0,-0.70991,0.00011,25.59811]
[1776792049152,41.9,75189.19,0.0,-0.70891,0.00011,25.64278]
[1776792050159,41.9,75193.47,0.0,-0.70843,0.00011,25.66363]
[1776792051184,41.9,75204.36,0.0,-0.70724,0.00011,25.71619]
[1776792052200,41.91,75221.58,0.0,-0.70534,0.00011,25.79905]
[1776792053211,41.91,75231.27,0.0,-0.70428,0.00011,25.84532]
[1776792054481,41.9,75251.75,0.0,-0.70202,0.00011,25.94254]
[1776792055220,41.9,75263.32,0.0,-0.70074,0.00011,25.99701]
[1776792056227,41.9,75267.72,0.0,-0.70025,0.00011,26.01774]
[1776792061262,41.9,75266.02,0.0,-0.70044,0.00011,26.00982]
[1776792062270,41.9,75262.29,0.0,-0.70085,0.00011,25.99229]
[1776792063277,41.9,75266.07,0.0,-0.70043,0.00011,26.01012]
[1776792066298,41.9,75261.42,0.0,-0.70096,0.00011,25.98785]
[1776792067305,41.9,75255.26,0.0,-0.70164,0.00011,25.95861]
[1776792068312,41.9,75247.85,0.0,-0.70247,0.00011,25.9234]
[1776792071333,41.9,75244.07,0.0,-0.70289,0.00011,25.90515]
[1776792072339,41.9,75237.35,0.0,-0.70364,0.00011,25.87312]
[1776792073347,41.9,75230.44,0.0,-0.7044,0.00011,25.84013]
[1776792078381,41.9,75232.04,0.0,-0.70423,0.00011,25.84755]
[1776792082410,41.9,75228.27,0.0,-0.70465,0.00011,25.82938]
[1776792083419,41.9,75222.93,0.0,-0.70524,0.00011,25.80382]
[1776792086443,41.9,75234.15,0.0,-0.704,0.00011,25.85737]
[1776792087450,41.9,75239.39,0.0,-0.70343,0.00011,25.88225]
[1776792088459,41.9,75252.59,0.0,-0.70197,0.00011,25.94478]
[1776792089468,41.89,75258.87,0.0,-0.70128,0.00011,25.97431]
[1776792090475,41.9,75266.26,0.0,-0.70046,0.00011,26.00918]
[1776792091482,41.9,75278.51,0.0,-0.69912,0.00011,26.06345]
[1776792092540,41.9,75278.51,0.0,-0.69912,0.00011,26.06345]
[1776792092681,41.9,75278.51,0.0,-0.69912,0.00011,26.06345]
[1776792092738,41.89,75287.63,0.0,-0.69811,0.00011,26.10604]
[1776792093500,41.9,75293.79,0.0,-0.69742,0.00011,26.13499]
[1776792095514,41.9,75288.54,0.0,-0.69799,0.00011,26.11098]
[1776792098535,41.9,75294.7,0.0,-0.69729,0.00011,26.14037]
[1776792101555,41.91,75288.93,0.0,-0.69791,0.00011,26.11414]
[1776792103570,41.91,75292.79,0.0,-0.69747,0.00011,26.13256]
[1776792105938,41.91,75290.57,0.0,-0.69771,0.00011,26.1223]
[1776792107663,41.91,75291.68,0.0,-0.69759,0.00011,26.12751]
[1776792107764,41.91,75295.36,0.0,-0.69718,0.00011,26.14466]
[1776792109357,41.91,75298.32,0.0,-0.69685,0.00011,26.15857]
[1776792113641,41.91,75290.9,0.0,-0.69765,0.00011,26.12482]
[1776792115662,41.91,75284.47,0.0,-0.69837,0.00011,26.09488]
[1776792116668,41.91,75288.38,0.0,-0.69793,0.00011,26.1131]
[1776792120696,41.92,75292.79,0.0,-0.69742,0.00011,26.13432]
[1776792123718,41.92,75289.04,0.0,-0.69783,0.00011,26.11716]
[1776792126163,41.92,75288.57,0.0,-0.69789,0.00011,26.11496]
[1776792126739,41.92,75303.35,0.0,-0.69624,0.00011,26.18361]
[1776792126910,41.92,75303.35,0.0,-0.69624,0.00011,26.18361]
[1776792127746,41.92,75298.15,0.0,-0.69682,0.00011,26.15948]
[1776792130156,41.92,75297.55,0.0,-0.69689,0.00011,26.1566]
[1776792131774,41.92,75293.06,0.0,-0.69739,0.00011,26.13557]
[1776792132781,41.92,75285.81,0.0,-0.69821,0.00011,26.10155]
[1776792134795,41.91,75282.28,0.0,-0.69861,0.00011,26.08447]
[1776792135513,41.91,75282.28,0.0,-0.69861,0.00011,26.08447]
[1776792135515,41.91,75282.28,0.0,-0.69861,0.00011,26.08447]
[1776792135549,41.91,75282.28,0.0,-0.69861,0.00011,26.08447]
[1776792135555,41.91,75282.28,0.0,-0.69861,0.00011,26.08447]
[1776792135802,41.91,75281.44,0.0,-0.69871,0.00011,26.08026]
[1776792137419,41.91,75282.21,0.0,-0.69864,0.00011,26.08359]
[1776792137816,41.91,75290.17,0.0,-0.69776,0.00011,26.12045]
[1776792138823,41.91,75302.53,0.0,-0.69638,0.00011,26.178]
[1776792139830,41.91,75301.39,0.0,-0.69651,0.00011,26.17279]
[1776792140837,41.91,75293.13,0.0,-0.69742,0.00011,26.1345]
[1776792141844,41.91,75288.1,0.0,-0.69798,0.00011,26.11097]
[1776792142274,41.91,75288.1,0.0,-0.69798,0.00011,26.11097]
[1776792142851,41.91,75283.18,0.0,-0.69853,0.00011,26.08794]
[1776792143857,41.91,75276.63,0.0,-0.69927,0.00011,26.05702]
[1776792144865,41.91,75272.59,0.0,-0.69972,0.00011,26.03782]
[1776792146879,41.9,75291.02,0.0,-0.69769,0.00011,26.12351]
[1776792147886,41.9,75291.38,0.0,-0.69766,0.00011,26.12488]
[1776792152921,41.89,75287.49,0.0,-0.69815,0.00011,26.10199]
[1776792155345,41.89,75299.39,0.0,-0.69683,0.00011,26.15695]
[1776792155943,41.89,75295.38,0.0,-0.69728,0.00011,26.13831]
[1776792156950,41.89,75291.71,0.0,-0.69769,0.00011,26.12116]
[1776792157957,41.89,75287.16,0.0,-0.6982,0.00011,26.09989]
[1776792159510,41.89,75277.78,0.0,-0.69925,0.00011,26.05569]
[1776792160978,41.89,75281.17,0.0,-0.69888,0.00011,26.07132]
[1776792162225,41.89,75285.41,0.0,-0.69841,0.00011,26.09093]
[1776792162992,41.89,75296.1,0.0,-0.69722,0.00011,26.14076]
[1776792165006,41.89,75301.58,0.0,-0.69662,0.00011,26.16598]
[1776792167020,41.88,75296.04,0.0,-0.69724,0.00011,26.14018]
[1776792172057,41.89,75301.12,0.0,-0.69666,0.00011,26.16404]
[1776792175080,41.89,75306.97,0.0,-0.69601,0.00011,26.19115]
[1776792180115,41.89,75307.69,0.0,-0.69592,0.00011,26.19491]
[1776792185150,41.89,75306.39,0.0,-0.69606,0.00011,26.18929]
[1776792186160,41.89,75316.91,0.0,-0.69488,0.00011,26.23806]
[1776792187168,41.89,75327.78,0.0,-0.69366,0.00011,26.28819]
[1776792188174,41.89,75330.83,0.0,-0.69332,0.00011,26.30225]
[1776792191196,41.89,75326.13,0.0,-0.69384,0.00011,26.28087]
[1776792192203,41.89,75320.37,0.0,-0.69448,0.00011,26.25446]
[1776792193209,41.89,75314.41,0.0,-0.69515,0.00011,26.22698]
[1776792196231,41.9,75320.6,0.0,-0.69445,0.00011,26.2557]
[1776792197238,41.9,75325.39,0.0,-0.69391,0.00011,26.27783]
[1776792202273,41.9,75325.09,0.0,-0.69393,0.00011,26.27686]
[1776792203280,41.9,75318.79,0.0,-0.69464,0.00011,26.24792]
[1776792204287,41.9,75325.81,0.0,-0.69385,0.00011,26.28028]
[1776792205929,41.9,75325.81,0.0,-0.69385,0.00011,26.28028]
[1776792205294,41.9,75330.41,0.0,-0.69333,0.00011,26.30146]
[1776792206300,41.9,75334.62,0.0,-0.69286,0.00011,26.3208]
[1776792211045,41.9,75337.23,0.0,-0.69257,0.00011,26.33287]
[1776792211336,41.9,75337.12,0.0,-0.6926,0.00011,26.32917]
[1776792213807,41.9,75335.2,0.0,-0.69281,0.00011,26.32041]
[1776792213819,41.9,75335.77,0.0,-0.69275,0.00011,26.32305]
[1776792214357,41.9,75343.42,0.0,-0.69189,0.00011,26.35801]
[1776792219391,41.9,75339.01,0.0,-0.69238,0.00011,26.33786]
[1776792224426,41.9,75337.95,0.0,-0.6925,0.00011,26.33311]
[1776792227448,41.9,75342.8,0.0,-0.69195,0.00011,26.35529]
[1776792229462,41.9,75336.98,0.0,-0.69261,0.00011,26.32873]
[1776792230469,41.9,75341.3,0.0,-0.69212,0.00011,26.34847]
[1776792231476,41.9,75347.15,0.0,-0.69147,0.00011,26.37513]
[1776792233490,41.9,75341.25,0.0,-0.69213,0.00011,26.34821]
[1776792234559,41.9,75341.25,0.0,-0.69213,0.00011,26.34821]
[1776792234625,41.9,75338.09,0.0,-0.69248,0.00011,26.33379]
[1776792235506,41.9,75328.82,0.0,-0.69352,0.00011,26.29137]
[1776792237520,41.9,75334.91,0.0,-0.69284,0.00011,26.31937]
[1776792239534,41.9,75340.11,0.0,-0.69225,0.00011,26.34317]
[1776792241339,41.9,75338.79,0.0,-0.6924,0.00011,26.33715]
[1776792241548,41.9,75343.35,0.0,-0.69189,0.00011,26.35796]
[1776792242555,41.9,75354.99,0.0,-0.69058,0.00011,26.41088]
[1776792243562,41.9,75364.38,0.0,-0.68953,0.00011,26.45333]
[1776792244569,41.9,75368.1,0.0,-0.68911,0.00011,26.47003]
[1776792247590,41.9,75373.87,0.0,-0.68847,0.00011,26.4957]
[1776792248233,41.9,75373.87,0.0,-0.68847,0.00011,26.4957]
[1776792248304,41.9,75373.87,0.0,-0.68847,0.00011,26.4957]
[1776792248597,41.9,75377.75,0.0,-0.68804,0.00011,26.51301]
[1776792252634,41.9,75370.03,0.0,-0.68892,0.00011,26.47769]
[1776792253641,41.89,75363.85,0.0,-0.68962,0.00011,26.44969]
[1776792255655,41.89,75368.48,0.0,-0.68911,0.00011,26.47042]
[1776792258676,41.89,75364.66,0.0,-0.68954,0.00011,26.4529]
[1776792263711,41.89,75373.84,0.0,-0.68852,0.00011,26.4939]
[1776792268745,41.89,75374.06,0.0,-0.68851,0.00011,26.49429]
[1776792273781,41.88,75366.27,0.0,-0.68942,0.00011,26.45542]
[1776792274788,41.88,75358.36,0.0,-0.69031,0.00011,26.41955]
[1776792277809,41.88,75355.83,0.0,-0.6906,0.00011,26.40796]
[1776792279824,41.88,75345.05,0.0,-0.69181,0.00011,26.35885]
[1776792280836,41.88,75336.61,0.0,-0.69276,0.00011,26.32031]
[1776792282735,41.88,75337.67,0.0,-0.69264,0.00011,26.3252]
[1776792282850,41.88,75335.83,0.0,-0.69284,0.00011,26.31681]
[1776792287885,41.88,75329.41,0.0,-0.69356,0.00011,26.28763]
[1776792292920,41.88,75330.23,0.0,-0.69346,0.00011,26.29168]
[1776792297955,41.89,75328.32,0.0,-0.69366,0.00011,26.28319]
[1776792299969,41.89,75324.79,0.0,-0.69406,0.00011,26.2671]
[1776792300976,41.89,75314.49,0.0,-0.6952,0.00011,26.21972]
[1776792301983,41.89,75310.77,0.0,-0.69562,0.00011,26.20253]
[1776792302992,41.89,75317.61,0.0,-0.69486,0.00011,26.23399]
[1776792304000,41.89,75330.14,0.0,-0.69346,0.00011,26.29162]
[1776792306015,41.89,75335.78,0.0,-0.69283,0.00011,26.31746]
[1776792307022,41.89,75330.21,0.0,-0.69345,0.00011,26.29197]
[1776792308029,41.89,75323.66,0.0,-0.69418,0.00011,26.2619]
[1776792310044,41.89,75327.68,0.0,-0.69373,0.00011,26.28051]
[1776792311782,41.89,75331.03,0.0,-0.69335,0.00011,26.29594]
[1776792312057,41.89,75342.95,0.0,-0.69202,0.00011,26.3505]
[1776792313064,41.89,75369.09,0.0,-0.68908,0.00011,26.46908]
[1776792314071,41.89,75371.95,0.0,-0.68876,0.00011,26.48187]
[1776792318099,41.89,75376.38,0.0,-0.68827,0.00011,26.50137]
[1776792323134,41.88,75379.56,0.0,-0.68793,0.00011,26.51504]
[1776792326154,41.88,75385.37,0.0,-0.68729,0.00011,26.54067]
[1776792328235,41.88,75384.56,0.0,-0.68738,0.00011,26.53688]
[1776792328237,41.88,75384.56,0.0,-0.68738,0.00011,26.53688]
[1776792329415,41.88,75394.97,0.0,-0.68622,0.00011,26.58311]
[1776792330854,41.87,75400.32,0.0,-0.68562,0.00011,26.60655]
[1776792336225,41.86,75396.33,0.0,-0.68617,0.00011,26.58268]
[1776792341853,41.85,75393.73,0.0,-0.68649,0.00011,26.57033]
[1776792347302,41.84,75386.39,0.0,-0.68735,0.00011,26.53634]
[1776792349446,41.84,75385.49,0.0,-0.68745,0.00011,26.53216]
[1776792349544,41.84,75389.79,0.0,-0.68697,0.00011,26.5513]
[1776792352337,41.84,75384.24,0.0,-0.68761,0.00011,26.52598]
[1776792357371,41.84,75376.19,0.0,-0.68854,0.00011,26.4891]
[1776792358379,41.84,75370.73,0.0,-0.68915,0.00011,26.46437]
[1776792359386,41.83,75375.42,0.0,-0.68863,0.00011,26.48546]
[1776792362407,41.83,75371.35,0.0,-0.68909,0.00011,26.46683]
[1776792365081,41.83,75373.22,0.0,-0.68888,0.00011,26.4752]
[1776792365429,41.83,75387.11,0.0,-0.68732,0.00011,26.53752]
[1776792366434,41.83,75393.09,0.0,-0.68665,0.00011,26.56417]
[1776792370932,41.83,75391.83,0.0,-0.6868,0.00011,26.55806]
[1776792371471,41.83,75383.51,0.0,-0.68775,0.00011,26.52045]
[1776792372478,41.83,75378.92,0.0,-0.68827,0.00011,26.49968]
[1776792376508,41.82,75375.08,0.0,-0.68872,0.00011,26.482]
[1776792378523,41.82,75359.51,0.0,-0.69048,0.00011,26.41136]
[1776792379531,41.82,75354.46,0.0,-0.69104,0.00011,26.38838]
[1776792380538,41.82,75350.06,0.0,-0.69154,0.00011,26.36832]
[1776792382495,41.82,75348.12,0.0,-0.69176,0.00011,26.35948]
[1776792383668,41.82,75348.63,0.0,-0.6917,0.00011,26.36183]
[1776792385101,41.82,75347.77,0.0,-0.6918,0.00011,26.35792]
[1776792385573,41.82,75343.76,0.0,-0.69225,0.00011,26.33963]
[1776792386191,41.82,75343.76,0.0,-0.69225,0.00011,26.33963]
[1776792388594,41.82,75349.42,0.0,-0.69161,0.00011,26.36559]
[1776792390608,41.82,75356.21,0.0,-0.69084,0.00011,26.39653]
[1776792391615,41.82,75360.3,0.0,-0.6904,0.00011,26.41187]
[1776792393629,41.82,75364.49,0.0,-0.68993,0.00011,26.43081]
[1776792394636,41.82,75360.39,0.0,-0.69039,0.00011,26.41216]
[1776792399670,41.82,75354.91,0.0,-0.69101,0.00011,26.38714]
[1776792403699,41.82,75359.01,0.0,-0.69055,0.00011,26.40578]
[1776792408413,41.82,75356.45,0.0,-0.69084,0.00011,26.39409]
[1776792409119,41.82,75356.45,0.0,-0.69084,0.00011,26.39409]
[1776792408734,41.82,75349.5,0.0,-0.69162,0.00011,26.36241]
[1776792413774,41.82,75351.51,0.0,-0.6914,0.00011,26.37165]
[1776792418814,41.82,75348.18,0.0,-0.69177,0.00011,26.35653]
[1776792423849,41.82,75354.62,0.0,-0.69104,0.00011,26.38604]
[1776792425863,41.82,75362.98,0.0,-0.6901,0.00011,26.42405]
[1776792428165,41.82,75365.57,0.0,-0.68981,0.00011,26.43578]
[1776792428843,41.82,75368.02,0.0,-0.68953,0.00011,26.44685]
[1776792428901,41.82,75339.81,0.0,-0.69271,0.00011,26.31837]
[1776792429380,41.82,75339.81,0.0,-0.69271,0.00011,26.31837]
[1776792429558,41.82,75339.81,0.0,-0.69271,0.00011,26.31837]
[1776792429598,41.82,75339.81,0.0,-0.69271,0.00011,26.31837]
[1776792429906,41.82,75322.16,0.0,-0.69469,0.00011,26.23717]
[1776792430543,41.82,75322.16,0.0,-0.69469,0.00011,26.23717]
[1776792430645,41.82,75322.16,0.0,-0.69469,0.00011,26.23717]
[1776792430913,41.82,75309.93,0.0,-0.69606,0.00011,26.1802]
[1776792431321,41.82,75309.93,0.0,-0.69606,0.00011,26.1802]
[1776792432194,41.82,75309.93,0.0,-0.69606,0.00011,26.1802]
[1776792432230,41.82,75298.82,0.0,-0.69732,0.00011,26.12785]
[1776792432947,41.82,75294.91,0.0,-0.69776,0.00011,26.10962]
[1776792433946,41.81,75268.03,0.0,-0.70076,0.00011,25.98291]
[1776792434953,41.81,75268.32,0.0,-0.70073,0.00011,25.98413]
[1776792435743,41.81,75268.32,0.0,-0.70073,0.00011,25.98413]
[1776792435960,41.81,75259.31,0.0,-0.70173,0.00011,25.94154]
[1776792437075,41.81,75259.31,0.0,-0.70173,0.00011,25.94154]
[1776792437132,41.81,75259.31,0.0,-0.70173,0.00011,25.94154]
[1776792437974,41.81,75269.51,0.0,-0.70061,0.00011,25.98935]
[1776792438981,41.81,75277.62,0.0,-0.69971,0.00011,26.02738]
[1776792439811,41.81,75277.62,0.0,-0.69971,0.00011,26.02738]
[1776792440049,41.81,75277.62,0.0,-0.69971,0.00011,26.02738]
[1776792440197,41.81,75277.62,0.0,-0.69971,0.00011,26.02738]
[1776792440150,41.81,75282.71,0.0,-0.69915,0.00011,26.05109]
[1776792440995,41.81,75281.14,0.0,-0.69933,0.00011,26.0435]
[1776792442002,41.81,75273.9,0.0,-0.70014,0.00011,26.00924]
[1776792443009,41.81,75267.75,0.0,-0.70083,0.00011,25.98006]
[1776792444017,41.8,75254.65,0.0,-0.70229,0.00011,25.91789]
[1776792445024,41.8,75256.78,0.0,-0.70205,0.00011,25.92789]
[1776792445720,41.8,75256.78,0.0,-0.70205,0.00011,25.92789]
[1776792446031,41.8,75258.32,0.0,-0.70189,0.00011,25.93508]
[1776792447038,41.8,75262.43,0.0,-0.70143,0.00011,25.95442]
[1776792448045,41.8,75268.47,0.0,-0.70077,0.00011,25.98282]
[1776792450059,41.8,75284.02,0.0,-0.69905,0.00011,26.05565]
[1776792451066,41.8,75282.56,0.0,-0.69923,0.00011,26.04532]
[1776792451632,41.8,75282.56,0.0,-0.69923,0.00011,26.04532]
[1776792451811,41.8,75282.56,0.0,-0.69923,0.00011,26.04532]
[1776792452034,41.8,75282.56,0.0,-0.69923,0.00011,26.04532]
[1776792452073,41.8,75290.67,0.0,-0.69834,0.00011,26.08311]
[1776792452315,41.8,75290.67,0.0,-0.69834,0.00011,26.08311]
[1776792453080,41.8,75298.58,0.0,-0.69746,0.00011,26.11982]
[1776792455094,41.79,75299.36,0.0,-0.69739,0.00011,26.12288]
[1776792455415,41.79,75299.36,0.0,-0.69739,0.00011,26.12288]
[1776792456101,41.79,75300.05,0.0,-0.69732,0.00011,26.12581]
[1776792458115,41.79,75289.13,0.0,-0.69855,0.00011,26.07419]
[1776792461947,41.78,75287.01,0.0,-0.6988,0.00011,26.06362]
[1776792462143,41.78,75285.97,0.0,-0.69893,0.00011,26.0585]
[1776792467178,41.78,75285.86,0.0,-0.69897,0.00011,26.05685]
[1776792472218,41.77,75289.13,0.0,-0.69863,0.00011,26.07102]
[1776792473222,41.77,75298.14,0.0,-0.69763,0.00011,26.11312]
[1776792477251,41.77,75289.97,0.0,-0.69855,0.00011,26.07456]
[1776792481279,41.77,75279.1,0.0,-0.69977,0.00011,26.02313]
[1776792482295,41.77,75267.19,0.0,-0.7011,0.00011,25.96674]
[1776792483293,41.76,75252.71,0.0,-0.70271,0.00011,25.89792]
[1776792484301,41.76,75250.55,0.0,-0.70295,0.00011,25.88755]
[1776792486875,41.76,75252.58,0.0,-0.70273,0.00011,25.89704]
[1776792487331,41.76,75251.12,0.0,-0.7029,0.00011,25.89]
[1776792490352,41.76,75247.11,0.0,-0.70335,0.00011,25.87066]
[1776792491359,41.76,75251.9,0.0,-0.70282,0.00011,25.8934]
[1776792492819,41.76,75251.9,0.0,-0.70282,0.00011,25.8934]
[1776792492904,41.76,75252.96,0.0,-0.7027,0.00011,25.89836]
[1776792493373,41.76,75249.17,0.0,-0.70312,0.00011,25.88022]
[1776792495387,41.76,75253.78,0.0,-0.70262,0.00011,25.90201]
[1776792496394,41.76,75246.47,0.0,-0.70343,0.00011,25.86709]
[1776792497401,41.76,75242.39,0.0,-0.70388,0.00011,25.84755]
[1776792501429,41.76,75249.35,0.0,-0.70312,0.00011,25.88053]
[1776792506465,41.76,75253.62,0.0,-0.70266,0.00011,25.90041]
[1776792507473,41.75,75250.08,0.0,-0.70305,0.00011,25.88345]
[1776792508480,41.75,75246.09,0.0,-0.7035,0.00011,25.86435]
[1776792510135,41.75,75240.63,0.0,-0.7041,0.00011,25.83815]
[1776792515529,41.75,75228.66,0.0,-0.70545,0.00011,25.77729]
[1776792516541,41.75,75231.39,0.0,-0.70515,0.00011,25.7904]
[1776792517547,41.75,75242.46,0.0,-0.70393,0.00011,25.8434]
[1776792519069,41.75,75242.46,0.0,-0.70393,0.00011,25.8434]
[1776792519158,41.75,75250.8,0.0,-0.70301,0.00011,25.88303]
[1776792520568,41.75,75254.72,0.0,-0.70257,0.00011,25.90158]
[1776792524596,41.75,75259.03,0.0,-0.70211,0.00011,25.92163]
[1776792525603,41.75,75265.41,0.0,-0.7014,0.00011,25.95177]
[1776792526958,41.75,75265.41,0.0,-0.7014,0.00011,25.95177]
[1776792527060,41.75,75267.45,0.0,-0.70118,0.00011,25.96113]
[1776792529631,41.74,75276.16,0.0,-0.70022,0.00011,26.00197]
[1776792534665,41.74,75276.44,0.0,-0.70021,0.00011,26.00239]
[1776792537687,41.74,75272.45,0.0,-0.70067,0.00011,25.98302]
[1776792538694,41.74,75269.02,0.0,-0.70106,0.00011,25.96664]
[1776792540708,41.73,75265.54,0.0,-0.70145,0.00011,25.94988]
[1776792542722,41.73,75276.42,0.0,-0.70025,0.00011,26.00107]
[1776792544736,41.73,75278.51,0.0,-0.70002,0.00011,26.01058]
[1776792547918,41.73,75276.28,0.0,-0.70028,0.00011,25.9997]
[1776792547940,41.73,75276.28,0.0,-0.70028,0.00011,25.9997]
[1776792547978,41.73,75295.83,0.0,-0.6981,0.00011,26.09145]
[1776792548764,41.73,75298.98,0.0,-0.69775,0.00011,26.10621]
[1776792549432,41.73,75298.98,0.0,-0.69775,0.00011,26.10621]
[1776792550451,41.73,75297.21,0.0,-0.69795,0.00011,26.09793]
[1776792550975,41.73,75297.21,0.0,-0.69795,0.00011,26.09793]
[1776792551198,41.73,75297.21,0.0,-0.69795,0.00011,26.09793]
[1776792551313,41.73,75297.21,0.0,-0.69795,0.00011,26.09793]
[1776792551329,41.73,75298.36,0.0,-0.69782,0.00011,26.10333]
[1776792552792,41.73,75302.65,0.0,-0.69734,0.00011,26.12339]
[1776792557827,41.73,75307.18,0.0,-0.69682,0.00011,26.14518]
[1776792562862,41.74,75308.17,0.0,-0.69668,0.00011,26.15061]
[1776792567897,41.74,75309.76,0.0,-0.6965,0.00011,26.15838]
[1776792572931,41.74,75307.55,0.0,-0.69675,0.00011,26.14518]
[1776792576125,41.74,75307.39,0.0,-0.69677,0.00011,26.14435]
[1776792576264,41.74,75307.39,0.0,-0.69677,0.00011,26.14435]
[1776792576312,41.74,75307.39,0.0,-0.69677,0.00011,26.14435]
[1776792576363,41.74,75309.84,0.0,-0.6965,0.00011,26.1557]
[1776792577098,41.74,75309.84,0.0,-0.6965,0.00011,26.1557]
[1776792577274,41.74,75309.84,0.0,-0.6965,0.00011,26.1557]
[1776792577380,41.74,75309.84,0.0,-0.6965,0.00011,26.1557]
[1776792577354,41.74,75332.1,0.0,-0.694,0.00011,26.25903]
[1776792577896,41.74,75332.1,0.0,-0.694,0.00011,26.25903]
[1776792577979,41.74,75332.1,0.0,-0.694,0.00011,26.25903]
[1776792578121,41.74,75332.1,0.0,-0.694,0.00011,26.25903]
[1776792578222,41.74,75334.46,0.0,-0.69373,0.00011,26.27003]
[1776792580392,41.74,75333.0,0.0,-0.6939,0.00011,26.2633]
[1776792580423,41.74,75333.03,0.0,-0.69389,0.00011,26.26366]
[1776792583002,41.74,75337.84,0.0,-0.69334,0.00011,26.28604]
[1776792585016,41.75,75343.82,0.0,-0.69267,0.00011,26.31371]
[1776792586901,41.75,75346.16,0.0,-0.6924,0.00011,26.32452]
[1776792587032,41.75,75347.63,0.0,-0.69223,0.00011,26.33133]
[1776792589044,41.75,75351.51,0.0,-0.69179,0.00011,26.34919]
[1776792595086,41.75,75351.7,0.0,-0.69176,0.00011,26.35031]
[1776792600123,41.75,75347.75,0.0,-0.6922,0.00011,26.33245]
[1776792601132,41.75,75343.31,0.0,-0.6927,0.00011,26.31222]
[1776792602137,41.75,75335.08,0.0,-0.69362,0.00011,26.27447]
[1776792604152,41.75,75339.9,0.0,-0.69307,0.00011,26.29687]
[1776792605172,41.75,75358.75,0.0,-0.69095,0.00011,26.38312]
[1776792606166,41.75,75371.72,0.0,-0.68949,0.00011,26.44214]
[1776792607173,41.75,75370.15,0.0,-0.68967,0.00011,26.43504]
[1776792608180,41.75,75364.73,0.0,-0.69028,0.00011,26.4104]
[1776792613215,41.75,75364.67,0.0,-0.69029,0.00011,26.41008]
[1776792615229,41.75,75360.56,0.0,-0.69075,0.00011,26.39137]
[1776792620264,41.75,75364.81,0.0,-0.69027,0.00011,26.41074]
[1776792625299,41.75,75364.62,0.0,-0.69029,0.00011,26.40985]
[1776792627266,41.75,75364.22,0.0,-0.69034,0.00011,26.40802]
[1776792627324,41.75,75335.21,0.0,-0.6936,0.00011,26.2753]
[1776792627742,41.75,75335.21,0.0,-0.6936,0.00011,26.2753]
[1776792627884,41.75,75335.21,0.0,-0.6936,0.00011,26.2753]
[1776792628325,41.75,75316.92,0.0,-0.69566,0.00011,26.1907]
[1776792629330,41.75,75316.92,0.0,-0.69566,0.00011,26.1907]
[1776792629407,41.75,75330.0,0.0,-0.69418,0.00011,26.25139]
[1776792629914,41.75,75330.0,0.0,-0.69418,0.00011,26.25139]
[1776792629991,41.75,75330.0,0.0,-0.69418,0.00011,26.25139]
[1776792630101,41.75,75330.0,0.0,-0.69418,0.00011,26.25139]
[1776792630261,41.75,75330.0,0.0,-0.69418,0.00011,26.25139]
[1776792630338,41.75,75330.0,0.0,-0.69418,0.00011,26.25139]
[1776792630363,41.75,75330.61,0.0,-0.69411,0.00011,26.2543]
[1776792631168,41.75,75330.61,0.0,-0.69411,0.00011,26.2543]
[1776792631346,41.75,75333.02,0.0,-0.69386,0.00011,26.26218]
[1776792632353,41.75,75336.43,0.0,-0.69347,0.00011,26.27813]
[1776792634368,41.76,75343.45,0.0,-0.69268,0.00011,26.3106]
[1776792637227,41.76,75344.6,0.0,-0.69254,0.00011,26.31603]
[1776792637388,41.76,75348.39,0.0,-0.69212,0.00011,26.33346]
[1776792642423,41.76,75346.65,0.0,-0.6923,0.00011,26.32579]
[1776792643431,41.76,75342.32,0.0,-0.69279,0.00011,26.306]
[1776792644438,41.76,75337.17,0.0,-0.69336,0.00011,26.28243]
[1776792646458,41.76,75328.48,0.0,-0.69433,0.00011,26.24262]
[1776792647458,41.76,75323.92,0.0,-0.69484,0.00011,26.22161]
[1776792648466,41.76,75331.44,0.0,-0.694,0.00011,26.25645]
[1776792650480,41.76,75335.18,0.0,-0.69357,0.00011,26.27384]
[1776792653501,41.76,75339.49,0.0,-0.69308,0.00011,26.2939]
[1776792658536,41.77,75341.22,0.0,-0.69288,0.00011,26.30207]
[1776792662563,41.77,75335.89,0.0,-0.69348,0.00011,26.27777]
[1776792664629,41.77,75331.9,0.0,-0.69392,0.00011,26.25954]
[1776792665616,41.77,75339.85,0.0,-0.69303,0.00011,26.29618]
[1776792667631,41.77,75342.31,0.0,-0.69275,0.00011,26.30755]
[1776792669654,41.77,75337.01,0.0,-0.69334,0.00011,26.28329]
[1776792670659,41.77,75330.81,0.0,-0.69403,0.00011,26.25481]
[1776792671666,41.77,75326.75,0.0,-0.69449,0.00011,26.23617]
[1776792676701,41.77,75323.32,0.0,-0.69486,0.00011,26.22086]
[1776792679722,41.78,75342.28,0.0,-0.69272,0.00011,26.30852]
[1776792680729,41.78,75346.27,0.0,-0.69227,0.00011,26.32688]
[1776792683750,41.78,75342.01,0.0,-0.69274,0.00011,26.30755]
[1776792686771,41.78,75335.1,0.0,-0.69351,0.00011,26.27604]
[1776792687777,41.78,75331.48,0.0,-0.69392,0.00011,26.25948]
[1776792689793,41.78,75327.91,0.0,-0.69431,0.00011,26.24323]
[1776792694370,41.78,75328.67,0.0,-0.69424,0.00011,26.24388]
[1776792694472,41.78,75315.86,0.0,-0.69567,0.00011,26.18481]
[1776792694654,41.78,75315.86,0.0,-0.69567,0.00011,26.18481]
[1776792694829,41.78,75311.33,0.0,-0.69617,0.00011,26.16379]
[1776792695965,41.78,75314.68,0.0,-0.6958,0.00011,26.1795]
[1776792697368,41.78,75314.68,0.0,-0.6958,0.00011,26.1795]
[1776792697417,41.78,75315.2,0.0,-0.69573,0.00011,26.18206]
[1776792697853,41.78,75304.42,0.0,-0.69694,0.00011,26.13191]
[1776792698859,41.78,75293.21,0.0,-0.6982,0.00011,26.07929]
[1776792699866,41.78,75293.42,0.0,-0.69818,0.00011,26.08004]
[1776792700873,41.78,75298.29,0.0,-0.69764,0.00011,26.10256]
[1776792701880,41.78,75305.88,0.0,-0.6968,0.00011,26.13769]
[1776792705444,41.78,75306.76,0.0,-0.69671,0.00011,26.14172]
[1776792705542,41.78,75307.02,0.0,-0.69668,0.00011,26.14287]
[1776792706915,41.78,75310.53,0.0,-0.69629,0.00011,26.15916]
[1776792708930,41.78,75304.92,0.0,-0.69692,0.00011,26.13296]
[1776792710944,41.78,75309.09,0.0,-0.69645,0.00011,26.15232]
[1776792712959,41.78,75316.17,0.0,-0.69566,0.00011,26.1851]
[1776792716987,41.77,75320.06,0.0,-0.69523,0.00011,26.20282]
[1776792717994,41.77,75314.26,0.0,-0.69589,0.00011,26.17586]
[1776792719001,41.77,75310.4,0.0,-0.69632,0.00011,26.15787]
[1776792722410,41.77,75311.68,0.0,-0.69618,0.00011,26.16372]
[1776792722507,41.77,75311.68,0.0,-0.69618,0.00011,26.16372]
[1776792722691,41.77,75312.06,0.0,-0.69614,0.00011,26.16538]
[1776792722944,41.77,75312.06,0.0,-0.69614,0.00011,26.16538]
[1776792723029,41.77,75320.49,0.0,-0.6952,0.00011,26.20447]
[1776792726366,41.77,75322.98,0.0,-0.69492,0.00011,26.21581]
[1776792726449,41.77,75331.53,0.0,-0.69396,0.00011,26.25543]
[1776792727057,41.77,75342.9,0.0,-0.69268,0.00011,26.3078]
[1776792728064,41.77,75345.62,0.0,-0.69237,0.00011,26.32034]
[1776792731099,41.77,75353.86,0.0,-0.69144,0.00011,26.35817]
[1776792733111,41.77,75343.83,0.0,-0.69257,0.00011,26.31236]
[1776792738146,41.78,75346.16,0.0,-0.6923,0.00011,26.32334]
[1776792743184,41.78,75353.64,0.0,-0.69145,0.00011,26.35777]
[1776792744191,41.78,75358.42,0.0,-0.69091,0.00011,26.37958]
[1776792746464,41.78,75359.7,0.0,-0.69076,0.00011,26.38541]
[1776792747221,41.78,75365.71,0.0,-0.69009,0.00011,26.41272]
[1776792749229,41.78,75369.87,0.0,-0.68962,0.00011,26.43151]
[1776792754264,41.78,75368.48,0.0,-0.6898,0.00011,26.42175]
[1776792758292,41.78,75364.49,0.0,-0.69026,0.00011,26.40352]
[1776792760306,41.78,75359.12,0.0,-0.69086,0.00011,26.37906]
[1776792761313,41.78,75355.18,0.0,-0.69131,0.00011,26.36111]
[1776792766348,41.78,75355.45,0.0,-0.69127,0.00011,26.36243]
[1776792769369,41.78,75347.68,0.0,-0.69215,0.00011,26.327]
[1776792770692,41.78,75346.63,0.0,-0.69226,0.00011,26.32221]
[1776792771384,41.78,75331.31,0.0,-0.69398,0.00011,26.25191]
[1776792772456,41.78,75331.31,0.0,-0.69398,0.00011,26.25191]
[1776792772465,41.78,75323.48,0.0,-0.69486,0.00011,26.2158]
[1776792773398,41.78,75322.97,0.0,-0.69492,0.00011,26.21352]
[1776792777426,41.78,75320.28,0.0,-0.69521,0.00011,26.20126]
[1776792781455,41.78,75333.9,0.0,-0.69369,0.00011,26.26402]
[1776792781803,41.78,75333.9,0.0,-0.69369,0.00011,26.26402]
[1776792782462,41.78,75344.41,0.0,-0.6925,0.00011,26.3124]
[1776792783469,41.78,75350.8,0.0,-0.69178,0.00011,26.34174]
[1776792784476,41.78,75353.37,0.0,-0.69149,0.00011,26.35354]
[1776792787502,41.78,75344.71,0.0,-0.69246,0.00011,26.31409]
[1776792792537,41.78,75346.39,0.0,-0.69226,0.00011,26.32211]
[1776792797572,41.78,75355.98,0.0,-0.69118,0.00011,26.3662]
[1776792797740,41.78,75355.98,0.0,-0.69118,0.00011,26.3662]
[1776792801241,41.78,75357.7,0.0,-0.69098,0.00011,26.37407]
[1776792808650,41.78,75358.18,0.0,-0.69093,0.00011,26.37632]
[1776792809656,41.78,75364.27,0.0,-0.69024,0.00011,26.40402]
[1776792810663,41.78,75368.62,0.0,-0.68975,0.00011,26.42374]
[1776792814690,41.78,75361.48,0.0,-0.69058,0.00011,26.38797]
[1776792815698,41.78,75356.39,0.0,-0.69115,0.00011,26.3648]
[1776792818719,41.78,75352.45,0.0,-0.69159,0.00011,26.34689]
[1776792819726,41.78,75346.86,0.0,-0.69222,0.00011,26.32138]
[1776792823754,41.79,75353.9,0.0,-0.69142,0.00011,26.35377]
[1776792826775,41.79,75359.72,0.0,-0.69076,0.00011,26.38035]
[1776792828023,41.79,75363.67,0.0,-0.69032,0.00011,26.39832]
[1776792828789,41.79,75372.86,0.0,-0.68928,0.00011,26.43996]
[1776792833824,41.78,75366.33,0.0,-0.69003,0.00011,26.41016]
[1776792836845,41.78,75369.96,0.0,-0.68962,0.00011,26.42655]
[1776792841881,41.78,75369.07,0.0,-0.68972,0.00011,26.42232]
[1776792842762,41.78,75369.07,0.0,-0.68972,0.00011,26.42232]
[1776792842839,41.78,75369.07,0.0,-0.68972,0.00011,26.42232]
[1776792843682,41.78,75361.29,0.0,-0.6906,0.00011,26.38697]
[1776792843875,41.78,75361.29,0.0,-0.6906,0.00011,26.38697]
[1776792843929,41.78,75361.29,0.0,-0.6906,0.00011,26.38697]
[1776792843937,41.78,75361.29,0.0,-0.6906,0.00011,26.38697]
[1776792843945,41.78,75361.29,0.0,-0.6906,0.00011,26.38697]
[1776792843956,41.78,75355.45,0.0,-0.69126,0.00011,26.36038]
[1776792846594,41.78,75357.62,0.0,-0.69101,0.00011,26.37029]
[1776792846658,41.78,75357.91,0.0,-0.69098,0.00011,26.37164]
[1776792851950,41.78,75358.51,0.0,-0.69091,0.00011,26.37444]
[1776792852896,41.78,75358.51,0.0,-0.69091,0.00011,26.37444]
[1776792852957,41.78,75359.62,0.0,-0.69079,0.00011,26.3795]
[1776792853964,41.78,75366.23,0.0,-0.69004,0.00011,26.40955]
[1776792857992,41.78,75369.75,0.0,-0.68965,0.00011,26.42542]
[1776792858999,41.78,75377.79,0.0,-0.68874,0.00011,26.46175]
[1776792861013,41.78,75374.19,0.0,-0.68915,0.00011,26.44536]
[1776792864038,41.78,75386.74,0.0,-0.68774,0.00011,26.50181]
[1776792866539,41.78,75389.64,0.0,-0.68741,0.00011,26.51465]
[1776792869156,41.78,75380.94,0.0,-0.68841,0.00011,26.47517]
[1776792870167,41.78,75368.74,0.0,-0.68978,0.00011,26.41993]
[1776792871172,41.78,75365.63,0.0,-0.69015,0.00011,26.40257]
[1776792873186,41.78,75361.73,0.0,-0.69059,0.00011,26.38484]
[1776792875200,41.78,75357.94,0.0,-0.69102,0.00011,26.36761]
[1776792876303,41.78,75351.17,0.0,-0.69178,0.00011,26.33675]
[1776792880719,41.78,75355.28,0.0,-0.69131,0.00011,26.35572]
[1776792886278,41.78,75353.62,0.0,-0.6915,0.00011,26.34834]
[1776792891328,41.78,75356.14,0.0,-0.69121,0.00011,26.36]
[1776792897354,41.78,75356.65,0.0,-0.69114,0.00011,26.36254]
[1776792899368,41.78,75352.75,0.0,-0.69158,0.00011,26.34481]
[1776792904403,41.78,75349.67,0.0,-0.69192,0.00011,26.33092]
[1776792909439,41.79,75350.76,0.0,-0.69179,0.00011,26.33617]
[1776792910446,41.79,75361.7,0.0,-0.69056,0.00011,26.38607]
[1776792911453,41.79,75367.04,0.0,-0.68996,0.00011,26.41032]
[1776792916488,41.78,75369.35,0.0,-0.6897,0.00011,26.42065]
[1776792921523,41.78,75366.34,0.0,-0.69005,0.00011,26.40686]
[1776792927564,41.78,75366.48,0.0,-0.69003,0.00011,26.40737]
[1776792932600,41.78,75367.49,0.0,-0.68994,0.00011,26.40862]
[1776792935621,41.78,75357.53,0.0,-0.69107,0.00011,26.36327]
[1776792938642,41.78,75355.42,0.0,-0.6913,0.00011,26.35369]
[1776792939760,41.78,75351.57,0.0,-0.69173,0.00011,26.33617]
[1776792941663,41.78,75347.64,0.0,-0.69217,0.00011,26.3183]
[1776792942670,41.78,75339.94,0.0,-0.69304,0.00011,26.28301]
[1776792945691,41.79,75338.19,0.0,-0.69323,0.00011,26.27531]
[1776792946698,41.79,75334.73,0.0,-0.69361,0.00011,26.25951]
[1776792948712,41.79,75329.75,0.0,-0.69417,0.00011,26.2368]
[1776792951733,41.79,75323.6,0.0,-0.69485,0.00011,26.20882]
[1776792952110,41.79,75323.6,0.0,-0.69485,0.00011,26.20882]
[1776792952740,41.79,75322.72,0.0,-0.69495,0.00011,26.2047]
[1776792953747,41.79,75318.91,0.0,-0.69537,0.00011,26.18704]
[1776792955761,41.79,75313.55,0.0,-0.69597,0.00011,26.16215]
[1776792960796,41.79,75313.09,0.0,-0.69603,0.00011,26.15985]
[1776792962812,41.79,75300.41,0.0,-0.69745,0.00011,26.10074]
[1776792963819,41.79,75298.1,0.0,-0.69771,0.00011,26.08996]
[1776792964826,41.79,75303.24,0.0,-0.69713,0.00011,26.11395]
[1776792966845,41.79,75310.86,0.0,-0.69628,0.00011,26.14943]
[1776792967852,41.79,75316.98,0.0,-0.6956,0.00011,26.17782]
[1776792971880,41.79,75309.49,0.0,-0.69644,0.00011,26.143]
[1776792972886,41.79,75315.0,0.0,-0.69582,0.00011,26.16859]
[1776792973894,41.79,75322.9,0.0,-0.69493,0.00011,26.20531]
[1776792977922,41.79,75329.11,0.0,-0.69422,0.00011,26.23441]
[1776792982957,41.79,75327.44,0.0,-0.6944,0.00011,26.22709]
[1776792986985,41.79,75332.4,0.0,-0.69384,0.00011,26.25029]
[1776792988999,41.8,75349.41,0.0,-0.69192,0.00011,26.32847]
[1776792990007,41.8,75362.73,0.0,-0.69042,0.00011,26.38919]
[1776792991014,41.8,75365.59,0.0,-0.69012,0.00011,26.39893]
[1776792992357,41.8,75365.59,0.0,-0.69012,0.00011,26.39893]
[1776792992429,41.8,75366.52,0.0,-0.69001,0.00011,26.40312]
[1776792996050,41.79,75361.74,0.0,-0.69055,0.00011,26.38128]
[1776792998064,41.79,75358.33,0.0,-0.69094,0.00011,26.36575]
[1776793000454,41.79,75357.93,0.0,-0.69098,0.00011,26.36392]
[1776793000472,41.79,75357.79,0.0,-0.691,0.00011,26.36328]
[1776793003099,41.79,75351.11,0.0,-0.69175,0.00011,26.33282]
[1776793005113,41.79,75344.81,0.0,-0.69246,0.00011,26.30407]
[1776793006120,41.79,75339.9,0.0,-0.69301,0.00011,26.28158]
[1776793008134,41.79,75343.56,0.0,-0.6926,0.00011,26.29843]
[1776793010148,41.8,75350.17,0.0,-0.69185,0.00011,26.32873]
[1776793011155,41.8,75353.94,0.0,-0.69143,0.00011,26.34596]
[1776793013295,41.8,75346.63,0.0,-0.69225,0.00011,26.3126]
[1776793019873,41.8,75343.42,0.0,-0.6926,0.00011,26.29812]
[1776793020218,41.8,75348.48,0.0,-0.69203,0.00011,26.32139]
[1776793021225,41.8,75355.88,0.0,-0.6912,0.00011,26.35519]
[1776793022233,41.8,75362.58,0.0,-0.69044,0.00011,26.38568]
[1776793025871,41.8,75357.33,0.0,-0.69104,0.00011,26.36171]
[1776793026325,41.8,75351.92,0.0,-0.69165,0.00011,26.33705]
[1776793028869,41.8,75352.84,0.0,-0.69154,0.00011,26.34126]
[1776793029282,41.8,75355.12,0.0,-0.69129,0.00011,26.35168]
[1776793032499,41.8,75354.48,0.0,-0.69136,0.00011,26.34876]
[1776793033310,41.8,75341.73,0.0,-0.69279,0.00011,26.2905]
[1776793034317,41.8,75339.34,0.0,-0.69306,0.00011,26.27959]
[1776793034958,41.8,75339.34,0.0,-0.69306,0.00011,26.27959]
[1776793035323,41.8,75338.37,0.0,-0.69316,0.00011,26.27521]
[1776793038345,41.8,75341.84,0.0,-0.69277,0.00011,26.29133]
[1776793039352,41.8,75345.93,0.0,-0.69231,0.00011,26.31012]
[1776793044387,41.8,75345.35,0.0,-0.69237,0.00011,26.30768]
[1776793049422,41.8,75337.57,0.0,-0.69324,0.00011,26.27225]
[1776793050434,41.8,75330.65,0.0,-0.69401,0.00011,26.24048]
[1776793055470,41.8,75329.71,0.0,-0.69412,0.00011,26.2333]
[1776793056176,41.8,75329.71,0.0,-0.69412,0.00011,26.2333]
[1776793056228,41.8,75329.71,0.0,-0.69412,0.00011,26.2333]
[1776793058490,41.81,75333.64,0.0,-0.69368,0.00011,26.25162]
[1776793058941,41.81,75333.64,0.0,-0.69368,0.00011,26.25162]
[1776793059189,41.81,75333.64,0.0,-0.69368,0.00011,26.25162]
[1776793059500,41.81,75335.44,0.0,-0.69347,0.00011,26.25996]
[1776793064535,41.81,75332.53,0.0,-0.69379,0.00011,26.24688]
[1776793069570,41.81,75326.85,0.0,-0.69442,0.00011,26.2211]
[1776793071583,41.81,75332.33,0.0,-0.6938,0.00011,26.24653]
[1776793074605,41.81,75328.56,0.0,-0.69422,0.00011,26.2294]
[1776793079640,41.82,75329.26,0.0,-0.69413,0.00011,26.23307]
[1776793084675,41.82,75330.27,0.0,-0.694,0.00011,26.23814]
[1776793086689,41.82,75343.0,0.0,-0.69257,0.00011,26.29674]
[1776793087669,41.82,75343.0,0.0,-0.69257,0.00011,26.29674]
[1776793087792,41.82,75367.37,0.0,-0.68982,0.00011,26.40784]
[1776793088708,41.82,75386.46,0.0,-0.68767,0.00011,26.49401]
[1776793089715,41.82,75393.12,0.0,-0.68691,0.00011,26.52385]
[1776793090722,41.82,75393.74,0.0,-0.68685,0.00011,26.52652]
[1776793091710,41.82,75393.74,0.0,-0.68685,0.00011,26.52652]
[1776793091729,41.82,75394.39,0.0,-0.68678,0.00011,26.52929]
[1776793093951,41.82,75389.0,0.0,-0.6874,0.00011,26.50473]
[1776793095758,41.81,75384.05,0.0,-0.68796,0.00011,26.48238]
[1776793097746,41.81,75381.83,0.0,-0.68821,0.00011,26.47228]
[1776793097772,41.81,75382.18,0.0,-0.68818,0.00011,26.47376]
[1776793098779,41.81,75390.64,0.0,-0.68722,0.00011,26.51169]
[1776793101803,41.81,75394.63,0.0,-0.68678,0.00011,26.52924]
[1776793103817,41.81,75398.27,0.0,-0.68638,0.00011,26.54527]
[1776793108854,41.81,75399.69,0.0,-0.68623,0.00011,26.55089]
[1776793113889,41.8,75400.13,0.0,-0.68623,0.00011,26.54878]
[1776793114896,41.8,75408.01,0.0,-0.68533,0.00011,26.58393]
[1776793115902,41.8,75416.2,0.0,-0.68441,0.00011,26.62018]
[1776793116910,41.8,75423.75,0.0,-0.68355,0.00011,26.65345]
[1776793117917,41.8,75426.75,0.0,-0.68322,0.00011,26.66627]
[1776793122951,41.79,75421.03,0.0,-0.68391,0.00011,26.63979]
[1776793123959,41.79,75415.09,0.0,-0.68459,0.00011,26.61324]
[1776793124966,41.79,75404.64,0.0,-0.68578,0.00011,26.56652]
[1776793126980,41.78,75402.85,0.0,-0.68599,0.00011,26.55822]
[1776793127987,41.78,75394.24,0.0,-0.68697,0.00011,26.51954]
[1776793128994,41.78,75387.58,0.0,-0.68773,0.00011,26.48952]
[1776793130002,41.78,75382.89,0.0,-0.68826,0.00011,26.46831]
[1776793133471,41.78,75383.5,0.0,-0.6882,0.00011,26.47091]
[1776793133963,41.78,75405.16,0.0,-0.68575,0.00011,26.56795]
[1776793134786,41.78,75405.16,0.0,-0.68575,0.00011,26.56795]
[1776793134958,41.78,75405.16,0.0,-0.68575,0.00011,26.56795]
[1776793134860,41.78,75454.41,0.0,-0.68014,0.00011,26.78508]
[1776793135149,41.78,75497.11,0.0,-0.67525,0.00011,26.96938]
[1776793136191,41.78,75497.11,0.0,-0.67525,0.00011,26.96938]
[1776793136825,41.78,75497.11,0.0,-0.67525,0.00011,26.96938]
[1776793136900,41.77,75527.8,0.0,-0.67175,0.00012,27.09842]
[1776793137602,41.77,75527.8,0.0,-0.67175,0.00012,27.09842]
[1776793137771,41.77,75566.34,0.0,-0.6673,0.00012,27.25878]
[1776793138869,41.77,75566.34,0.0,-0.6673,0.00012,27.25878]
[1776793138973,41.77,75561.98,0.0,-0.66781,0.00012,27.24052]
[1776793139240,41.77,75561.98,0.0,-0.66781,0.00012,27.24052]
[1776793139744,41.77,75561.98,0.0,-0.66781,0.00012,27.24052]
[1776793139780,41.77,75542.54,0.0,-0.67007,0.00012,27.15953]
[1776793140906,41.77,75542.54,0.0,-0.67007,0.00012,27.15953]
[1776793141008,41.77,75540.88,0.0,-0.67026,0.00012,27.1524]
[1776793141104,41.76,75545.31,0.0,-0.66976,0.00012,27.17072]
[1776793142617,41.76,75545.31,0.0,-0.66976,0.00012,27.17072]
[1776793142653,41.76,75573.78,0.0,-0.66646,0.00012,27.28853]
[1776793143155,41.76,75573.78,0.0,-0.66646,0.00012,27.28853]
[1776793144010,41.76,75573.78,0.0,-0.66646,0.00012,27.28853]
[1776793144024,41.76,75579.33,0.0,-0.66582,0.00012,27.3112]
[1776793144390,41.76,75579.33,0.0,-0.66582,0.00012,27.3112]
[1776793144486,41.76,75659.42,0.0,-0.65647,0.00012,27.63184]
[1776793145140,41.76,75659.42,0.0,-0.65647,0.00012,27.63184]
[1776793145427,41.76,75659.42,0.0,-0.65647,0.00012,27.63184]
[1776793145523,41.76,75659.42,0.0,-0.65647,0.00012,27.63184]
[1776793145582,41.76,75659.42,0.0,-0.65647,0.00012,27.63184]
[1776793146090,41.76,75670.32,0.0,-0.6552,0.00012,27.6742]
[1776793146153,41.76,75645.5,0.0,-0.65812,0.00012,27.57677]
[1776793147496,41.76,75643.01,0.0,-0.65841,0.00012,27.56681]
[1776793148587,41.76,75613.74,0.0,-0.66184,0.00012,27.44986]
[1776793149740,41.76,75613.74,0.0,-0.66184,0.00012,27.44986]
[1776793149793,41.75,75607.5,0.0,-0.66258,0.00012,27.42453]
[1776793150937,41.75,75607.5,0.0,-0.66258,0.00012,27.42453]
[1776793151063,41.75,75611.14,0.0,-0.66215,0.00012,27.43918]
[1776793151103,41.75,75611.14,0.0,-0.66215,0.00012,27.43918]
[1776793151576,41.75,75611.14,0.0,-0.66215,0.00012,27.43918]
[1776793152006,41.75,75611.14,0.0,-0.66215,0.00012,27.43918]
[1776793151604,41.75,75593.9,0.0,-0.66417,0.00012,27.36924]
[1776793152161,41.75,75593.9,0.0,-0.66417,0.00012,27.36924]
[1776793152272,41.75,75593.9,0.0,-0.66417,0.00012,27.36924]
[1776793152503,41.75,75545.1,0.0,-0.66984,0.00012,27.1681]
[1776793153882,41.75,75521.87,0.0,-0.67252,0.00012,27.07039]
[1776793154225,41.75,75520.5,0.0,-0.67269,0.00012,27.06448]
[1776793155363,41.75,75516.16,0.0,-0.67319,0.00012,27.04599]
[1776793156304,41.75,75516.16,0.0,-0.67319,0.00012,27.04599]
[1776793156787,41.75,75516.16,0.0,-0.67319,0.00012,27.04599]
[1776793156916,41.75,75516.16,0.0,-0.67319,0.00012,27.04599]
[1776793156996,41.75,75511.07,0.0,-0.67378,0.00012,27.0243]
[1776793157245,41.75,75498.8,0.0,-0.67519,0.00011,26.97193]
[1776793158253,41.75,75495.29,0.0,-0.6756,0.00011,26.95686]
[1776793161979,41.75,75495.49,0.0,-0.67558,0.00011,26.95763]
[1776793161274,41.75,75489.33,0.0,-0.67629,0.00011,26.93117]
[1776793162100,41.75,75489.33,0.0,-0.67629,0.00011,26.93117]
[1776793162568,41.75,75489.33,0.0,-0.67629,0.00011,26.93117]
[1776793162580,41.75,75489.33,0.0,-0.67629,0.00011,26.93117]
[1776793162682,41.74,75487.2,0.0,-0.67653,0.00011,26.922]
[1776793163202,41.74,75487.2,0.0,-0.67653,0.00011,26.922]
[1776793163254,41.74,75487.2,0.0,-0.67653,0.00011,26.922]
[1776793163603,41.74,75487.2,0.0,-0.67653,0.00011,26.922]
[1776793163704,41.74,75486.25,0.0,-0.67664,0.00011,26.91789]
[1776793164352,41.74,75486.25,0.0,-0.67664,0.00011,26.91789]
[1776793164393,41.74,75486.25,0.0,-0.67664,0.00011,26.91789]
[1776793164417,41.74,75496.38,0.0,-0.67548,0.00011,26.96133]
[1776793166624,41.74,75498.21,0.0,-0.67527,0.00011,26.96911]
[1776793166725,41.74,75492.89,0.0,-0.67588,0.00011,26.94629]
[1776793170347,41.74,75488.93,0.0,-0.67634,0.00011,26.92917]
[1776793171808,41.74,75488.93,0.0,-0.67634,0.00011,26.92917]
[1776793171819,41.74,75488.93,0.0,-0.67634,0.00011,26.92917]
[1776793171921,41.74,75501.43,0.0,-0.67492,0.00012,26.97949]
[1776793172936,41.74,75501.43,0.0,-0.67492,0.00012,26.97949]
[1776793173037,41.74,75518.14,0.0,-0.673,0.00012,27.05045]
[1776793173376,41.74,75528.31,0.0,-0.67183,0.00012,27.09328]
[1776793175390,41.74,75532.5,0.0,-0.67136,0.00012,27.11061]
[1776793176398,41.74,75528.14,0.0,-0.67186,0.00012,27.09212]
[1776793177159,41.74,75528.14,0.0,-0.67186,0.00012,27.09212]
[1776793182823,41.73,75526.22,0.0,-0.67211,0.00012,27.0833]
[1776793182971,41.73,75526.22,0.0,-0.67211,0.00012,27.0833]
[1776793183048,41.73,75524.38,0.0,-0.67232,0.00012,27.0754]
[1776793183499,41.73,75524.38,0.0,-0.67232,0.00012,27.0754]
[1776793183804,41.73,75524.38,0.0,-0.67232,0.00012,27.0754]
[1776793183905,41.73,75543.27,0.0,-0.67014,0.00012,27.15461]
[1776793184843,41.73,75543.27,0.0,-0.67014,0.00012,27.15461]
[1776793184872,41.73,75568.42,0.0,-0.66722,0.00012,27.25923]
[1776793185463,41.73,75569.08,0.0,-0.66714,0.00012,27.26206]
[1776793187045,41.73,75569.08,0.0,-0.66714,0.00012,27.26206]
[1776793187094,41.73,75567.4,0.0,-0.66735,0.00012,27.25486]
[1776793187477,41.73,75580.69,0.0,-0.6658,0.00012,27.30962]
[1776793188484,41.73,75588.89,0.0,-0.66485,0.00012,27.34321]
[1776793191505,41.73,75591.58,0.0,-0.66453,0.00012,27.35428]
[1776793192511,41.73,75583.57,0.0,-0.66546,0.00012,27.32162]
[1776793193519,41.73,75592.99,0.0,-0.66436,0.00012,27.36008]
[1776793194643,41.73,75592.99,0.0,-0.66436,0.00012,27.36008]
[1776793194950,41.73,75592.99,0.0,-0.66436,0.00012,27.36008]
[1776793195533,41.73,75602.8,0.0,-0.66322,0.00012,27.39994]
[1776793196480,41.73,75602.8,0.0,-0.66322,0.00012,27.39994]
[1776793196540,41.73,75602.06,0.0,-0.6633,0.00012,27.39694]
[1776793197245,41.73,75602.06,0.0,-0.6633,0.00012,27.39694]
[1776793197547,41.73,75602.14,0.0,-0.6633,0.00012,27.39726]
[1776793199996,41.73,75604.27,0.0,-0.66305,0.00012,27.40588]
[1776793199997,41.73,75603.39,0.0,-0.66315,0.00012,27.40231]
[1776793200619,41.73,75603.39,0.0,-0.66315,0.00012,27.40231]
[1776793200684,41.73,75605.31,0.0,-0.66293,0.00012,27.41007]
[1776793201233,41.73,75605.31,0.0,-0.66293,0.00012,27.41007]
[1776793201574,41.73,75618.84,0.0,-0.66135,0.00012,27.46454]
[1776793202310,41.73,75618.84,0.0,-0.66135,0.00012,27.46454]
[1776793202360,41.73,75618.84,0.0,-0.66135,0.00012,27.46454]
[1776793202587,41.73,75634.36,0.0,-0.65954,0.00012,27.52646]
[1776793203592,41.73,75653.41,0.0,-0.65731,0.00012,27.60169]
[1776793204364,41.73,75653.41,0.0,-0.65731,0.00012,27.60169]
[1776793204388,41.73,75653.41,0.0,-0.65731,0.00012,27.60169]
[1776793204865,41.73,75653.41,0.0,-0.65731,0.00012,27.60169]
[1776793204899,41.73,75659.6,0.0,-0.65659,0.00012,27.62584]
[1776793206446,41.73,75660.83,0.0,-0.65644,0.00012,27.63066]
[1776793206725,41.73,75665.56,0.0,-0.6559,0.00012,27.64882]
[1776793207904,41.73,75665.56,0.0,-0.6559,0.00012,27.64882]
[1776793207975,41.73,75665.56,0.0,-0.6559,0.00012,27.64882]
[1776793208056,41.73,75665.56,0.0,-0.6559,0.00012,27.64882]
[1776793208068,41.73,75680.8,0.0,-0.6541,0.00012,27.7082]
[1776793208467,41.73,75680.8,0.0,-0.6541,0.00012,27.7082]
[1776793208634,41.73,75712.12,0.0,-0.65041,0.00012,27.82834]
[1776793209942,41.73,75733.82,0.0,-0.64784,0.00012,27.91016]
[1776793210654,41.73,75737.55,0.0,-0.64741,0.00012,27.92405]
[1776793211660,41.73,75727.05,0.0,-0.64865,0.00012,27.88463]
[1776793212670,41.73,75743.62,0.0,-0.64669,0.00012,27.94662]
[1776793214448,41.73,75742.03,0.0,-0.64688,0.00012,27.94059]
[1776793214691,41.73,75722.32,0.0,-0.64921,0.00012,27.86663]
[1776793215694,41.73,75723.57,0.0,-0.64907,0.00012,27.87133]
[1776793216700,41.73,75728.35,0.0,-0.6485,0.00012,27.8893]
[1776793217450,41.73,75728.35,0.0,-0.6485,0.00012,27.8893]
[1776793218209,41.73,75724.54,0.0,-0.64896,0.00012,27.87493]
[1776793218715,41.73,75726.14,0.0,-0.64877,0.00012,27.88093]
[1776793219240,41.73,75726.14,0.0,-0.64877,0.00012,27.88093]
[1776793220731,41.73,75739.38,0.0,-0.6472,0.00012,27.93052]
[1776793221740,41.73,75754.92,0.0,-0.64536,0.00012,27.9882]
[1776793222745,41.73,75759.35,0.0,-0.64484,0.00012,28.00438]
[1776793223753,41.73,75752.87,0.0,-0.64561,0.00012,27.98046]
[1776793224760,41.72,75757.11,0.0,-0.64511,0.00012,27.99592]
[1776793227811,41.72,75757.66,0.0,-0.64506,0.00012,27.99774]
[1776793228027,41.72,75768.8,0.0,-0.64374,0.00012,28.03858]
[1776793228788,41.72,75788.52,0.0,-0.64139,0.00012,28.11035]
[1776793229797,41.72,75794.92,0.0,-0.64062,0.00012,28.13376]
[1776793230953,41.72,75794.92,0.0,-0.64062,0.00012,28.13376]
[1776793231014,41.73,75790.14,0.0,-0.64119,0.00012,28.1136]
[1776793231858,41.71,75754.02,0.0,-0.64555,0.00012,27.97973]
[1776793232824,41.71,75752.31,0.0,-0.64576,0.00012,27.9733]
[1776793233831,41.71,75760.56,0.0,-0.64478,0.00012,28.00369]
[1776793234598,41.71,75760.56,0.0,-0.64478,0.00012,28.00369]
[1776793234839,41.71,75776.29,0.0,-0.64292,0.00012,28.06135]
[1776793235849,41.71,75792.02,0.0,-0.64104,0.00012,28.11838]
[1776793236872,41.71,75787.11,0.0,-0.64163,0.00012,28.10064]
[1776793237877,41.71,75782.0,0.0,-0.64224,0.00012,28.08214]
[1776793238884,41.7,75776.43,0.0,-0.64291,0.00012,28.0617]
[1776793240657,41.7,75774.83,0.0,-0.6431,0.00012,28.0557]
[1776793240959,41.7,75772.12,0.0,-0.64343,0.00012,28.04565]
[1776793244987,41.7,75761.6,0.0,-0.6447,0.00012,28.0065]
[1776793247001,41.69,75757.58,0.0,-0.64518,0.00012,27.99144]
[1776793248014,41.69,75761.62,0.0,-0.64471,0.00012,28.00614]
[1776793249017,41.69,75756.01,0.0,-0.64538,0.00012,27.98533]
[1776793250027,41.69,75760.11,0.0,-0.6449,0.00012,28.00038]
[1776793251035,41.69,75768.89,0.0,-0.64385,0.00012,28.03267]
[1776793252039,41.69,75776.93,0.0,-0.64291,0.00012,28.06185]
[1776793252524,41.69,75776.93,0.0,-0.64291,0.00012,28.06185]
[1776793253009,41.69,75776.93,0.0,-0.64291,0.00012,28.06185]
[1776793253046,41.69,75782.82,0.0,-0.64221,0.00012,28.08329]
[1776793254053,41.69,75778.41,0.0,-0.64274,0.00012,28.06708]
[1776793255060,41.68,75771.87,0.0,-0.64352,0.00012,28.04305]
[1776793256067,41.68,75766.64,0.0,-0.64415,0.00012,28.02375]
[1776793257074,41.68,75762.15,0.0,-0.64468,0.00012,28.00712]
[1776793260094,41.68,75752.79,0.0,-0.64581,0.00012,27.97223]
[1776793261101,41.68,75757.77,0.0,-0.64522,0.00012,27.99059]
[1776793261541,41.68,75757.77,0.0,-0.64522,0.00012,27.99059]
[1776793261747,41.68,75757.77,0.0,-0.64522,0.00012,27.99059]
[1776793262109,41.68,75777.03,0.0,-0.64293,0.00012,28.06123]
[1776793262444,41.68,75777.03,0.0,-0.64293,0.00012,28.06123]
[1776793262866,41.68,75777.03,0.0,-0.64293,0.00012,28.06123]
[1776793263116,41.68,75780.92,0.0,-0.64247,0.00012,28.07527]
[1776793265131,41.67,75776.77,0.0,-0.64298,0.00012,28.05986]
[1776793265552,41.67,75776.77,0.0,-0.64298,0.00012,28.05986]
[1776793266138,41.67,75793.06,0.0,-0.64104,0.00012,28.11901]
[1776793267145,41.67,75805.0,0.0,-0.63961,0.00012,28.16204]
[1776793268153,41.67,75807.9,0.0,-0.63926,0.00012,28.1724]
[1776793269160,41.67,75800.15,0.0,-0.64019,0.00012,28.1446]
[1776793270166,41.67,75796.06,0.0,-0.64068,0.00012,28.12983]
[1776793272182,41.67,75790.28,0.0,-0.64137,0.00012,28.1088]
[1776793273189,41.67,75795.97,0.0,-0.64069,0.00012,28.12937]
[1776793276209,41.67,75800.21,0.0,-0.64019,0.00012,28.14465]
[1776793276580,41.67,75800.21,0.0,-0.64019,0.00012,28.14465]
[1776793276704,41.67,75800.21,0.0,-0.64019,0.00012,28.14465]
[1776793276736,41.67,75800.21,0.0,-0.64019,0.00012,28.14465]
[1776793276786,41.67,75800.21,0.0,-0.64019,0.00012,28.14465]
[1776793277217,41.67,75809.87,0.0,-0.63903,0.00012,28.17925]
[1776793278224,41.67,75815.17,0.0,-0.6384,0.00012,28.19811]
[1776793281245,41.67,75808.97,0.0,-0.63915,0.00012,28.17591]
[1776793282252,41.67,75820.12,0.0,-0.63782,0.00012,28.21556]
[1776793283259,41.67,75827.57,0.0,-0.63692,0.00012,28.24193]
[1776793284372,41.67,75831.93,0.0,-0.6364,0.00012,28.25729]
[1776793285273,41.67,75827.39,0.0,-0.63694,0.00012,28.2413]
[1776793287287,41.67,75834.06,0.0,-0.63615,0.00012,28.26479]
[1776793292324,41.67,75839.07,0.0,-0.63556,0.00012,28.27921]
[1776793297361,41.67,75845.6,0.0,-0.63478,0.00012,28.30191]
[1776793301390,41.67,75849.77,0.0,-0.63429,0.00012,28.31629]
[1776793302397,41.67,75853.91,0.0,-0.63379,0.00012,28.3306]
[1776793305419,41.67,75848.18,0.0,-0.63448,0.00012,28.31059]
[1776793306426,41.67,75833.31,0.0,-0.63627,0.00012,28.25859]
[1776793307434,41.67,75831.36,0.0,-0.6365,0.00012,28.25174]
[1776793311462,41.67,75817.78,0.0,-0.63812,0.00012,28.20377]
[1776793312469,41.67,75825.0,0.0,-0.63726,0.00012,28.22939]
[1776793314483,41.67,75820.23,0.0,-0.63783,0.00012,28.21255]
[1776793316497,41.67,75813.46,0.0,-0.63863,0.00012,28.18858]
[1776793318136,41.67,75808.15,0.0,-0.63927,0.00012,28.16969]
[1776793320525,41.67,75799.94,0.0,-0.64024,0.00012,28.14033]
[1776793322540,41.67,75796.41,0.0,-0.64067,0.00012,28.12755]
[1776793325561,41.67,75783.22,0.0,-0.64224,0.00012,28.07968]
[1776793326568,41.67,75774.53,0.0,-0.64328,0.00012,28.04786]
[1776793329589,41.66,75765.37,0.0,-0.64438,0.00012,28.01392]
[1776793330595,41.66,75754.81,0.0,-0.64564,0.00012,27.97483]
[1776793331457,41.66,75754.81,0.0,-0.64564,0.00012,27.97483]
[1776793331510,41.66,75754.81,0.0,-0.64564,0.00012,27.97483]
[1776793332073,41.66,75754.81,0.0,-0.64564,0.00012,27.97483]
[1776793333109,41.66,75754.89,0.0,-0.64564,0.00012,27.975]
[1776793333193,41.66,75754.89,0.0,-0.64564,0.00012,27.975]
[1776793333224,41.66,75753.46,0.0,-0.64581,0.00012,27.96964]
[1776793333527,41.66,75753.46,0.0,-0.64581,0.00012,27.96964]
[1776793333617,41.66,75764.56,0.0,-0.64449,0.00012,28.01066]
[1776793334624,41.66,75766.57,0.0,-0.64426,0.00012,28.01796]
[1776793336399,41.66,75766.92,0.0,-0.64422,0.00012,28.01916]
[1776793337187,41.66,75766.92,0.0,-0.64422,0.00012,28.01916]
[1776793337240,41.66,75766.92,0.0,-0.64422,0.00012,28.01916]
[1776793339436,41.66,75765.09,0.0,-0.64444,0.00012,28.01214]
[1776793339471,41.66,75765.09,0.0,-0.64444,0.00012,28.01214]
[1776793339785,41.66,75765.09,0.0,-0.64444,0.00012,28.01214]
[1776793340135,41.66,75765.09,0.0,-0.64444,0.00012,28.01214]
[1776793340653,41.65,75764.67,0.0,-0.6445,0.00012,28.01041]
[1776793340667,41.65,75763.62,0.0,-0.64463,0.00012,28.00654]
[1776793341388,41.65,75763.62,0.0,-0.64463,0.00012,28.00654]
[1776793341493,41.65,75763.62,0.0,-0.64463,0.00012,28.00654]
[1776793341854,41.65,75763.62,0.0,-0.64463,0.00012,28.00654]
[1776793342171,41.65,75763.62,0.0,-0.64463,0.00012,28.00654]
[1776793342198,41.65,75763.62,0.0,-0.64463,0.00012,28.00654]
[1776793342222,41.65,75756.22,0.0,-0.64551,0.00012,27.97904]
[1776793342991,41.65,75756.22,0.0,-0.64551,0.00012,27.97904]
[1776793343036,41.65,75759.19,0.0,-0.64516,0.00012,27.99003]
[1776793347031,41.65,75755.82,0.0,-0.64557,0.00012,27.97732]
[1776793347058,41.65,75755.82,0.0,-0.64557,0.00012,27.97732]
[1776793348685,41.65,75756.38,0.0,-0.64551,0.00012,27.97925]
[1776793348714,41.65,75756.38,0.0,-0.64551,0.00012,27.97925]
[1776793348724,41.65,75758.11,0.0,-0.6453,0.00012,27.98559]
[1776793349952,41.65,75758.11,0.0,-0.6453,0.00012,27.98559]
[1776793349992,41.65,75765.46,0.0,-0.64443,0.00012,28.01264]
[1776793350738,41.65,75760.04,0.0,-0.64508,0.00012,27.99255]
[1776793352923,41.65,75758.65,0.0,-0.64526,0.00012,27.98422]
[1776793352978,41.65,75758.65,0.0,-0.64526,0.00012,27.98422]
[1776793353328,41.65,75758.65,0.0,-0.64526,0.00012,27.98422]
[1776793353024,41.65,75761.88,0.0,-0.64488,0.00012,27.99608]
[1776793353761,41.64,75754.02,0.0,-0.64582,0.00012,27.9669]
[1776793356446,41.64,75750.32,0.0,-0.64626,0.00012,27.95304]
[1776793356498,41.64,75750.32,0.0,-0.64626,0.00012,27.95304]
[1776793356820,41.64,75750.32,0.0,-0.64626,0.00012,27.95304]
[1776793356921,41.64,75767.72,0.0,-0.6442,0.00012,28.01734]
[1776793357789,41.64,75777.1,0.0,-0.64308,0.00012,28.05163]
[1776793358716,41.64,75777.1,0.0,-0.64308,0.00012,28.05163]
[1776793358796,41.64,75773.67,0.0,-0.6435,0.00012,28.03896]
[1776793360810,41.64,75779.21,0.0,-0.64284,0.00012,28.059]
[1776793363831,41.63,75770.27,0.0,-0.64392,0.00012,28.0259]
[1776793364838,41.63,75766.18,0.0,-0.64441,0.00012,28.01076]
[1776793365846,41.63,75762.01,0.0,-0.64491,0.00012,27.99529]
[1776793366843,41.63,75762.01,0.0,-0.64491,0.00012,27.99529]
[1776793366887,41.63,75762.01,0.0,-0.64491,0.00012,27.99529]
[1776793367238,41.63,75762.01,0.0,-0.64491,0.00012,27.99529]
[1776793367339,41.63,75758.13,0.0,-0.64538,0.00012,27.9808]
[1776793369484,41.63,75759.34,0.0,-0.64524,0.00012,27.9852]
[1776793369519,41.63,75759.34,0.0,-0.64524,0.00012,27.9852]
[1776793369868,41.63,75759.34,0.0,-0.64524,0.00012,27.9852]
[1776793376022,41.63,75755.31,0.0,-0.64573,0.00012,27.96983]
[1776793376081,41.63,75755.31,0.0,-0.64573,0.00012,27.96983]
[1776793376162,41.63,75758.65,0.0,-0.64534,0.00012,27.98215]
[1776793376458,41.63,75758.65,0.0,-0.64534,0.00012,27.98215]
[1776793376927,41.63,75789.52,0.0,-0.64166,0.00012,28.09522]
[1776793377939,41.62,75809.39,0.0,-0.63929,0.00012,28.16674]
[1776793378946,41.62,75811.94,0.0,-0.63899,0.00012,28.17584]
[1776793379953,41.62,75807.02,0.0,-0.63958,0.00012,28.15805]
[1776793380960,41.62,75791.54,0.0,-0.64144,0.00012,28.10207]
[1776793381967,41.62,75804.93,0.0,-0.63985,0.00012,28.15018]
[1776793382974,41.62,75807.78,0.0,-0.63951,0.00012,28.16026]
[1776793383981,41.62,75799.73,0.0,-0.64048,0.00012,28.13115]
[1776793384987,41.61,75788.93,0.0,-0.64177,0.00012,28.09199]
[1776793387002,41.61,75784.16,0.0,-0.64235,0.00012,28.07434]
[1776793392039,41.6,75781.36,0.0,-0.64271,0.00012,28.06349]
[1776793394052,41.6,75787.02,0.0,-0.64204,0.00012,28.08386]
[1776793396066,41.6,75782.19,0.0,-0.64263,0.00012,28.06601]
[1776793398080,41.6,75777.46,0.0,-0.6432,0.00012,28.04848]
[1776793399094,41.6,75781.93,0.0,-0.64267,0.00012,28.06471]
[1776793404126,41.59,75773.89,0.0,-0.64365,0.00012,28.0347]
[1776793406140,41.59,75767.3,0.0,-0.64445,0.00012,28.01016]
[1776793407147,41.59,75761.27,0.0,-0.64517,0.00012,27.98781]
[1776793408154,41.59,75753.18,0.0,-0.64613,0.00012,27.95778]
[1776793409161,41.59,75748.49,0.0,-0.64669,0.00012,27.94019]
[1776793410208,41.59,75742.19,0.0,-0.64744,0.00012,27.9166]
[1776793410918,41.59,75742.19,0.0,-0.64744,0.00012,27.9166]
[1776793410949,41.59,75742.19,0.0,-0.64744,0.00012,27.9166]
[1776793411175,41.59,75740.42,0.0,-0.64767,0.00012,27.90682]
[1776793413190,41.59,75746.71,0.0,-0.64692,0.00012,27.93037]
[1776793413877,41.59,75746.71,0.0,-0.64692,0.00012,27.93037]
[1776793414196,41.59,75743.06,0.0,-0.64736,0.00012,27.91667]
[1776793416812,41.58,75743.24,0.0,-0.64734,0.00012,27.91732]
[1776793417217,41.58,75748.25,0.0,-0.64674,0.00012,27.93604]
[1776793419231,41.58,75738.25,0.0,-0.64793,0.00012,27.89853]
[1776793424285,41.58,75735.51,0.0,-0.64826,0.00012,27.88821]
[1776793426298,41.58,75745.03,0.0,-0.64713,0.00012,27.92394]
[1776793427230,41.58,75745.03,0.0,-0.64713,0.00012,27.92394]
[1776793427277,41.58,75745.03,0.0,-0.64713,0.00012,27.92394]
[1776793427306,41.58,75748.42,0.0,-0.64672,0.00012,27.93659]
[1776793428427,41.58,75748.42,0.0,-0.64672,0.00012,27.93659]
[1776793428459,41.58,75748.42,0.0,-0.64672,0.00012,27.93659]
[1776793428394,41.58,75756.65,0.0,-0.64575,0.00012,27.9672]
[1776793428591,41.58,75756.65,0.0,-0.64575,0.00012,27.9672]
[1776793429350,41.58,75756.65,0.0,-0.64575,0.00012,27.9672]
[1776793429388,41.58,75756.65,0.0,-0.64575,0.00012,27.9672]
[1776793429401,41.58,75765.09,0.0,-0.64474,0.00012,27.99841]
[1776793430344,41.58,75765.09,0.0,-0.64474,0.00012,27.99841]
[1776793430369,41.58,75766.9,0.0,-0.64453,0.00012,28.00502]
[1776793430703,41.58,75766.9,0.0,-0.64453,0.00012,28.00502]
[1776793430734,41.58,75766.9,0.0,-0.64453,0.00012,28.00502]
[1776793431335,41.58,75771.53,0.0,-0.64398,0.00012,28.02199]
[1776793432104,41.58,75771.53,0.0,-0.64398,0.00012,28.02199]
[1776793432342,41.58,75777.12,0.0,-0.64332,0.00012,28.04242]
[1776793433055,41.58,75777.12,0.0,-0.64332,0.00012,28.04242]
[1776793433352,41.58,75793.86,0.0,-0.64132,0.00012,28.10332]
[1776793434598,41.58,75831.67,0.0,-0.6368,0.00012,28.23857]
[1776793435383,41.58,75881.97,0.0,-0.63076,0.00012,28.41276]
[1776793436206,41.58,75881.97,0.0,-0.63076,0.00012,28.41276]
[1776793436453,41.58,75881.97,0.0,-0.63076,0.00012,28.41276]
[1776793436397,41.54,75891.22,0.0,-0.62977,0.00012,28.44109]
[1776793437069,41.54,75891.22,0.0,-0.62977,0.00012,28.44109]
[1776793437404,41.54,75878.44,0.0,-0.63131,0.00012,28.39751]
[1776793438285,41.54,75878.44,0.0,-0.63131,0.00012,28.39751]
[1776793438370,41.54,75878.44,0.0,-0.63131,0.00012,28.39751]
[1776793438413,41.54,75848.99,0.0,-0.63486,0.00012,28.29566]
[1776793438789,41.54,75848.99,0.0,-0.63486,0.00012,28.29566]
[1776793439421,41.54,75831.47,0.0,-0.63697,0.00012,28.23408]
[1776793440399,41.54,75831.47,0.0,-0.63697,0.00012,28.23408]
[1776793440426,41.54,75820.24,0.0,-0.63831,0.00012,28.1942]
[1776793441046,41.54,75820.24,0.0,-0.63831,0.00012,28.1942]
[1776793441103,41.54,75820.24,0.0,-0.63831,0.00012,28.1942]
[1776793441436,41.54,75815.35,0.0,-0.63891,0.00012,28.17656]
[1776793444457,41.54,75825.49,0.0,-0.63769,0.00012,28.21278]
[1776793448485,41.54,75819.54,0.0,-0.6384,0.00012,28.19172]
[1776793452513,41.54,75812.2,0.0,-0.63928,0.00012,28.16538]
[1776793455535,41.54,75807.94,0.0,-0.63979,0.00012,28.15016]
[1776793456542,41.54,75800.43,0.0,-0.64069,0.00012,28.12311]
[1776793457549,41.54,75807.06,0.0,-0.63989,0.00012,28.14701]
[1776793458556,41.54,75820.34,0.0,-0.6383,0.00012,28.19466]
[1776793459563,41.54,75827.56,0.0,-0.63743,0.00012,28.2204]
[1776793463594,41.54,75806.45,0.0,-0.63996,0.00012,28.14507]
[1776793465445,41.54,75806.45,0.0,-0.63996,0.00012,28.14507]
[1776793464601,41.54,75796.15,0.0,-0.64119,0.00012,28.10784]
[1776793466042,41.54,75796.15,0.0,-0.64119,0.00012,28.10784]
[1776793467622,41.54,75801.11,0.0,-0.64061,0.00012,28.12537]
[1776793470643,41.53,75803.71,0.0,-0.64031,0.00012,28.13441]
[1776793473125,41.53,75804.36,0.0,-0.64026,0.00012,28.13348]
[1776793473448,41.53,75804.36,0.0,-0.64026,0.00012,28.13348]
[1776793473664,41.53,75799.45,0.0,-0.64086,0.00012,28.11541]
[1776793476685,41.53,75810.12,0.0,-0.63959,0.00012,28.15355]
[1776793478699,41.52,75812.44,0.0,-0.63932,0.00012,28.16177]
[1776793482514,41.52,75806.36,0.0,-0.64006,0.00012,28.13944]
[1776793483744,41.52,75797.98,0.0,-0.64107,0.00012,28.10899]
[1776793487781,41.51,75802.15,0.0,-0.6406,0.00012,28.12345]
[1776793491809,41.5,75797.44,0.0,-0.64118,0.00012,28.10574]
[1776793496844,41.5,75799.08,0.0,-0.64102,0.00012,28.11087]
[1776793498858,41.49,75790.31,0.0,-0.64208,0.00012,28.07866]
[1776793502004,41.49,75788.0,0.0,-0.64237,0.00012,28.06994]
[1776793502078,41.49,75787.2,0.0,-0.64247,0.00012,28.06687]
[1776793503893,41.49,75778.03,0.0,-0.64357,0.00012,28.03298]
[1776793505449,41.49,75778.03,0.0,-0.64357,0.00012,28.03298]
[1776793505491,41.48,75781.45,0.0,-0.64317,0.00012,28.04529]
[1776793505910,41.48,75789.91,0.0,-0.64216,0.00012,28.07624]
[1776793506917,41.48,75806.29,0.0,-0.64021,0.00012,28.13553]
[1776793507924,41.48,75809.74,0.0,-0.63979,0.00012,28.14791]
[1776793509938,41.48,75803.53,0.0,-0.64055,0.00012,28.12526]
[1776793511952,41.47,75798.58,0.0,-0.64115,0.00012,28.10699]
[1776793513222,41.47,75798.58,0.0,-0.64115,0.00012,28.10699]
[1776793513225,41.47,75796.54,0.0,-0.6414,0.00012,28.09943]
[1776793513824,41.47,75796.54,0.0,-0.6414,0.00012,28.09943]
[1776793513968,41.47,75782.49,0.0,-0.64309,0.00012,28.04797]
[1776793515101,41.47,75782.49,0.0,-0.64309,0.00012,28.04797]
[1776793515161,41.47,75782.14,0.0,-0.64314,0.00012,28.04656]
[1776793515923,41.47,75782.14,0.0,-0.64314,0.00012,28.04656]
[1776793515982,41.47,75780.22,0.0,-0.64337,0.00012,28.03939]
[1776793517844,41.47,75779.35,0.0,-0.64348,0.00012,28.03607]
[1776793517997,41.47,75778.43,0.0,-0.64359,0.00012,28.03257]
[1776793519003,41.47,75764.67,0.0,-0.64524,0.00012,27.9816]
[1776793520016,41.47,75766.65,0.0,-0.64501,0.00012,27.98887]
[1776793521021,41.46,75774.07,0.0,-0.64413,0.00012,28.01623]
[1776793522028,41.46,75779.44,0.0,-0.64349,0.00012,28.0359]
[1776793526056,41.46,75775.47,0.0,-0.64398,0.00012,28.02081]
[1776793531091,41.45,75778.49,0.0,-0.64365,0.00012,28.02828]
[1776793536262,41.45,75780.26,0.0,-0.64346,0.00012,28.03434]
[1776793536265,41.45,75781.99,0.0,-0.64325,0.00012,28.04057]
[1776793537291,41.45,75781.99,0.0,-0.64325,0.00012,28.04057]
[1776793537358,41.45,75791.37,0.0,-0.64214,0.00012,28.07468]
[1776793538142,41.45,75784.15,0.0,-0.643,0.00012,28.04826]
[1776793539149,41.44,75771.26,0.0,-0.64455,0.00012,28.00061]
[1776793540156,41.44,75764.18,0.0,-0.6454,0.00012,27.97422]
[1776793541500,41.44,75763.69,0.0,-0.64547,0.00012,27.97221]
[1776793542397,41.44,75763.69,0.0,-0.64547,0.00012,27.97221]
[1776793542498,41.44,75758.11,0.0,-0.64614,0.00012,27.95134]
[1776793548216,41.44,75756.42,0.0,-0.64635,0.00012,27.9447]
[1776793548805,41.44,75756.42,0.0,-0.64635,0.00012,27.9447]
[1776793549609,41.44,75756.42,0.0,-0.64635,0.00012,27.9447]
[1776793554258,41.43,75763.6,0.0,-0.64551,0.00012,27.97103]
[1776793555265,41.43,75769.31,0.0,-0.64483,0.00012,27.99216]
[1776793557802,41.43,75766.43,0.0,-0.64518,0.00012,27.98129]
[1776793558286,41.43,75762.36,0.0,-0.64567,0.00012,27.96605]
[1776793560300,41.43,75756.69,0.0,-0.64635,0.00012,27.94472]
[1776793561307,41.43,75750.99,0.0,-0.64704,0.00012,27.9233]
[1776793562316,41.43,75746.84,0.0,-0.64753,0.00012,27.90764]
[1776793562755,41.43,75746.84,0.0,-0.64753,0.00012,27.90764]
[1776793562774,41.43,75746.84,0.0,-0.64753,0.00012,27.90764]
[1776793563650,41.43,75746.84,0.0,-0.64753,0.00012,27.90764]
[1776793564045,41.43,75747.06,0.0,-0.64751,0.00012,27.90842]
[1776793564233,41.43,75747.06,0.0,-0.64751,0.00012,27.90842]
[1776793564330,41.43,75737.35,0.0,-0.64867,0.00012,27.87173]
[1776793565420,41.43,75737.35,0.0,-0.64867,0.00012,27.87173]
[1776793565505,41.42,75735.55,0.0,-0.64889,0.00012,27.8647]
[1776793566413,41.42,75735.55,0.0,-0.64889,0.00012,27.8647]
[1776793566567,41.42,75724.39,0.0,-0.65022,0.00012,27.82224]
[1776793567351,41.42,75705.97,0.0,-0.65241,0.00012,27.75152]
[1776793568527,41.42,75705.97,0.0,-0.65241,0.00012,27.75152]
[1776793568635,41.42,75705.97,0.0,-0.65241,0.00012,27.75152]
[1776793568584,41.42,75703.88,0.0,-0.65266,0.00012,27.74321]
[1776793569016,41.42,75703.88,0.0,-0.65266,0.00012,27.74321]
[1776793569205,41.42,75703.88,0.0,-0.65266,0.00012,27.74321]
[1776793569365,41.42,75691.76,0.0,-0.65411,0.00012,27.69594]
[1776793569791,41.42,75691.76,0.0,-0.65411,0.00012,27.69594]
[1776793569846,41.42,75691.76,0.0,-0.65411,0.00012,27.69594]
[1776793570372,41.42,75684.26,0.0,-0.65501,0.00012,27.66644]
[1776793570890,41.42,75684.26,0.0,-0.65501,0.00012,27.66644]
[1776793571238,41.42,75684.26,0.0,-0.65501,0.00012,27.66644]
[1776793571383,41.42,75679.04,0.0,-0.65562,0.00012,27.64598]
[1776793572386,41.41,75678.01,0.0,-0.65576,0.00012,27.64158]
[1776793572695,41.41,75678.01,0.0,-0.65576,0.00012,27.64158]
[1776793574279,41.41,75677.09,0.0,-0.65587,0.00012,27.63779]
[1776793574624,41.41,75677.09,0.0,-0.65587,0.00012,27.63779]
[1776793576416,41.41,75682.96,0.0,-0.65519,0.00012,27.6605]
[1776793577612,41.41,75687.71,0.0,-0.65464,0.00012,27.67874]
[1776793578707,41.41,75688.96,0.0,-0.6545,0.00012,27.68343]
[1776793579437,41.4,75687.68,0.0,-0.65465,0.00012,27.67823]
[1776793580703,41.4,75687.83,0.0,-0.65464,0.00012,27.67862]
[1776793581451,41.4,75687.51,0.0,-0.65468,0.00012,27.67733]
[1776793584472,41.4,75683.2,0.0,-0.65521,0.00012,27.65988]
[1776793589507,41.39,75678.52,0.0,-0.6558,0.00012,27.64062]
[1776793592211,41.39,75678.06,0.0,-0.65588,0.00012,27.63534]
[1776793597563,41.38,75676.43,0.0,-0.6561,0.00012,27.62795]
[1776793602598,41.37,75672.85,0.0,-0.65655,0.00012,27.61305]
[1776793603605,41.37,75668.36,0.0,-0.65709,0.00012,27.59515]
[1776793608640,41.37,75668.2,0.0,-0.65713,0.00012,27.5939]
[1776793609646,41.36,75673.52,0.0,-0.6565,0.00012,27.61481]
[1776793610654,41.36,75686.98,0.0,-0.65491,0.00012,27.6676]
[1776793611661,41.36,75686.83,0.0,-0.65494,0.00012,27.66684]
[1776793615689,41.36,75693.27,0.0,-0.65419,0.00012,27.69136]
[1776793618710,41.35,75688.79,0.0,-0.65474,0.00012,27.6733]
[1776793622737,41.35,75683.48,0.0,-0.6554,0.00012,27.65182]
[1776793623745,41.34,75670.85,0.0,-0.6569,0.00012,27.60187]
[1776793624752,41.34,75666.69,0.0,-0.65739,0.00012,27.58527]
[1776793627773,41.34,75662.11,0.0,-0.65795,0.00012,27.56677]
[1776793632808,41.34,75667.77,0.0,-0.65729,0.00012,27.58882]
[1776793637843,41.33,75669.93,0.0,-0.65705,0.00012,27.59684]
[1776793640864,41.33,75675.22,0.0,-0.65644,0.00012,27.61743]
[1776793642878,41.33,75668.94,0.0,-0.65719,0.00012,27.59234]
[1776793645899,41.33,75677.8,0.0,-0.65615,0.00012,27.62707]
[1776793646906,41.32,75682.99,0.0,-0.65554,0.00012,27.64739]
[1776793648920,41.32,75687.9,0.0,-0.65496,0.00012,27.66637]
[1776793651941,41.32,75693.16,0.0,-0.65437,0.00012,27.68335]
[1776793656976,41.31,75689.51,0.0,-0.65483,0.00012,27.66824]
[1776793658990,41.31,75685.19,0.0,-0.65535,0.00012,27.65099]
[1776793664040,41.3,75682.8,0.0,-0.65566,0.00012,27.64089]
[1776793669079,41.3,75680.88,0.0,-0.65591,0.00012,27.63269]
[1776793671086,41.3,75685.95,0.0,-0.65532,0.00012,27.6524]
[1776793672094,41.29,75689.98,0.0,-0.65484,0.00012,27.66809]
[1776793673101,41.29,75685.61,0.0,-0.65537,0.00012,27.65079]
[1776793678136,41.29,75683.9,0.0,-0.65559,0.00012,27.64341]
[1776793680150,41.29,75679.09,0.0,-0.65617,0.00012,27.6242]
[1776793683171,41.28,75686.76,0.0,-0.65527,0.00012,27.65407]
[1776793686192,41.28,75680.04,0.0,-0.65608,0.00012,27.62719]
[1776793687199,41.28,75675.36,0.0,-0.65664,0.00012,27.60857]
[1776793689216,41.28,75669.55,0.0,-0.65734,0.00012,27.58534]
[1776793694251,41.27,75668.19,0.0,-0.65751,0.00012,27.57953]
[1776793697272,41.27,75680.69,0.0,-0.65604,0.00012,27.62881]
[1776793699285,41.27,75682.5,0.0,-0.65583,0.00012,27.63571]
[1776793704321,41.26,75682.66,0.0,-0.65583,0.00012,27.63578]
[1776793709357,41.26,75688.15,0.0,-0.6552,0.00012,27.65683]
[1776793711371,41.26,75695.05,0.0,-0.6544,0.00012,27.68052]
[1776793714393,41.25,75699.13,0.0,-0.65393,0.00012,27.69607]
[1776793715399,41.25,75704.18,0.0,-0.65333,0.00012,27.71562]
[1776793716406,41.25,75710.79,0.0,-0.65255,0.00012,27.74116]
[1776793717255,41.25,75710.79,0.0,-0.65255,0.00012,27.74116]
[1776793717413,41.25,75720.26,0.0,-0.65142,0.00012,27.77778]
[1776793719427,41.25,75725.45,0.0,-0.6508,0.00012,27.79783]
[1776793724463,41.26,75720.26,0.0,-0.6514,0.00012,27.77821]
[1776793728491,41.26,75725.74,0.0,-0.65073,0.00012,27.79971]
[1776793729866,41.26,75723.02,0.0,-0.65106,0.00012,27.78936]
[1776793730505,41.26,75710.03,0.0,-0.6526,0.00012,27.73926]
[1776793731512,41.26,75703.65,0.0,-0.65337,0.00012,27.71426]
[1776793734533,41.25,75699.42,0.0,-0.65389,0.00012,27.69729]
[1776793735540,41.25,75694.24,0.0,-0.65451,0.00012,27.67688]
[1776793736547,41.25,75687.64,0.0,-0.6553,0.00012,27.65097]
[1776793737554,41.25,75685.82,0.0,-0.65552,0.00012,27.64356]
[1776793739568,41.25,75681.32,0.0,-0.65606,0.00012,27.62559]
[1776793742596,41.25,75675.45,0.0,-0.65677,0.00012,27.60208]
[1776793744608,41.25,75679.74,0.0,-0.65627,0.00012,27.61889]
[1776793747629,41.24,75675.37,0.0,-0.65679,0.00012,27.60131]
[1776793751657,41.24,75682.8,0.0,-0.65592,0.00012,27.63035]
[1776793755685,41.24,75687.48,0.0,-0.65538,0.00012,27.64836]
[1776793760720,41.23,75687.05,0.0,-0.65545,0.00012,27.64608]
[1776793764748,41.23,75698.03,0.0,-0.65416,0.00012,27.68873]
[1776793765755,41.23,75703.63,0.0,-0.6535,0.00012,27.71046]
[1776793769783,41.22,75708.06,0.0,-0.65299,0.00012,27.72709]
[1776793773813,41.22,75703.14,0.0,-0.65362,0.00012,27.7041]
[1776793778846,41.21,75702.54,0.0,-0.65371,0.00012,27.701]
[1776793781712,41.21,75703.1,0.0,-0.65366,0.00012,27.70289]
[1776793782224,41.2,75705.19,0.0,-0.65341,0.00012,27.71089]
[1776793782874,41.21,75729.8,0.0,-0.65047,0.00012,27.80622]
[1776793783699,41.21,75729.8,0.0,-0.65047,0.00012,27.80625]
[1776793785685,41.21,75725.81,0.0,-0.65094,0.00012,27.79105]
[1776793786902,41.21,75731.34,0.0,-0.65028,0.00012,27.8124]
[1776793791940,41.21,75728.7,0.0,-0.65058,0.00012,27.80265]
[1776793796975,41.21,75730.58,0.0,-0.65034,0.00012,27.81021]
[1776793802012,41.22,75727.62,0.0,-0.65068,0.00012,27.79919]
[1776793807066,41.22,75730.35,0.0,-0.65034,0.00012,27.81009]
[1776793810689,41.22,75745.03,0.0,-0.64857,0.00012,27.86646]
[1776793812697,41.22,75753.03,0.0,-0.64761,0.00012,27.89685]
[1776793813454,41.22,75761.74,0.0,-0.64657,0.00012,27.92969]
[1776793816133,41.22,75757.69,0.0,-0.64705,0.00012,27.91445]
[1776793820161,41.22,75751.72,0.0,-0.64777,0.00012,27.89192]
[1776793824194,41.23,75747.6,0.0,-0.64826,0.00012,27.87637]
[1776793829225,41.23,75750.12,0.0,-0.64796,0.00012,27.88601]
[1776793831756,41.23,75744.64,0.0,-0.64863,0.00012,27.86212]
[1776793832246,41.23,75737.6,0.0,-0.64947,0.00012,27.8353]
[1776793836274,41.23,75734.53,0.0,-0.64983,0.00012,27.82377]
[1776793841309,41.23,75734.43,0.0,-0.64983,0.00012,27.82365]
[1776793843323,41.23,75727.56,0.0,-0.65065,0.00012,27.79743]
[1776793844330,41.23,75722.6,0.0,-0.65124,0.00012,27.77843]
[1776793849365,41.24,75719.38,0.0,-0.65161,0.00012,27.76648]
[1776793854400,41.24,75718.46,0.0,-0.65171,0.00012,27.76316]
[1776793859435,41.24,75718.1,0.0,-0.65176,0.00012,27.76164]
[1776793863484,41.24,75724.97,0.0,-0.65093,0.00012,27.7884]
[1776793864486,41.24,75716.05,0.0,-0.65199,0.00012,27.75407]
[1776793869529,41.24,75717.52,0.0,-0.65181,0.00012,27.75982]
[1776793871543,41.24,75708.05,0.0,-0.65295,0.00012,27.72301]
[1776793876583,41.24,75709.02,0.0,-0.65284,0.00012,27.72661]
[1776793881618,41.24,75708.38,0.0,-0.65292,0.00012,27.72396]
[1776793884639,41.24,75717.04,0.0,-0.65189,0.00012,27.75745]
[1776793885646,41.24,75730.43,0.0,-0.65029,0.00012,27.80897]
[1776793887660,41.24,75730.45,0.0,-0.65028,0.00012,27.80921]
[1776793892696,41.24,75730.07,0.0,-0.65034,0.00012,27.80455]
[1776793893702,41.24,75736.0,0.0,-0.64964,0.00012,27.82725]
[1776793894710,41.24,75741.56,0.0,-0.64897,0.00012,27.84857]
[1776793899745,41.24,75739.99,0.0,-0.64915,0.00012,27.84273]
[1776793904780,41.24,75740.14,0.0,-0.64913,0.00012,27.84339]
[1776793909815,41.24,75736.94,0.0,-0.64951,0.00012,27.83127]
[1776793913846,41.24,75745.2,0.0,-0.64851,0.00012,27.86285]
[1776793915860,41.24,75754.6,0.0,-0.64739,0.00012,27.89847]
[1776793920895,41.24,75750.3,0.0,-0.6479,0.00012,27.88222]
[1776793924923,41.24,75755.32,0.0,-0.6473,0.00012,27.90121]
[1776793928952,41.24,75760.38,0.0,-0.64669,0.00012,27.92025]
[1776793931922,41.24,75763.94,0.0,-0.64627,0.00012,27.93358]
[1776793931972,41.24,75769.29,0.0,-0.64563,0.00012,27.95359]
[1776793932979,41.24,75777.0,0.0,-0.6447,0.00012,27.98231]
[1776793936000,41.24,75781.2,0.0,-0.6442,0.00012,27.99775]
[1776793937007,41.24,75786.04,0.0,-0.64362,0.00012,28.01561]
[1776793938014,41.24,75791.41,0.0,-0.64298,0.00012,28.03535]
[1776793939021,41.24,75795.61,0.0,-0.64248,0.00012,28.05071]
[1776793941455,41.24,75799.17,0.0,-0.64206,0.00012,28.06358]
[1776793942041,41.23,75799.46,0.0,-0.64203,0.00012,28.06453]
[1776793942097,41.23,75799.46,0.0,-0.64203,0.00012,28.06453]
[1776793943049,41.23,75812.28,0.0,-0.64048,0.00012,28.11121]
[1776793943176,41.23,75812.28,0.0,-0.64048,0.00012,28.11121]
[1776793943196,41.23,75812.28,0.0,-0.64048,0.00012,28.11121]
[1776793943509,41.23,75812.28,0.0,-0.64048,0.00012,28.11121]
[1776793944059,41.23,75819.5,0.0,-0.63962,0.00012,28.13727]
[1776793945066,41.23,75824.5,0.0,-0.63902,0.00012,28.15519]
[1776793948087,41.23,75830.93,0.0,-0.63825,0.00012,28.17815]
[1776793950104,41.23,75837.88,0.0,-0.63741,0.00012,28.20298]
[1776793951826,41.23,75842.94,0.0,-0.63681,0.00012,28.21782]
[1776793952119,41.23,75838.64,0.0,-0.63733,0.00012,28.2025]
[1776793954133,41.23,75826.22,0.0,-0.63884,0.00012,28.15792]
[1776793955140,41.23,75818.8,0.0,-0.63974,0.00012,28.13101]
[1776793956373,41.23,75826.72,0.0,-0.63878,0.00012,28.15957]
[1776793960175,41.23,75831.54,0.0,-0.6382,0.00012,28.17685]
[1776793965210,41.22,75828.33,0.0,-0.63859,0.00012,28.16524]
[1776793970245,41.22,75827.13,0.0,-0.63874,0.00012,28.16092]
[1776793976293,41.22,75816.68,0.0,-0.64,0.00012,28.12318]
[1776793977299,41.22,75801.91,0.0,-0.64179,0.00012,28.06925]
[1776793978307,41.22,75797.83,0.0,-0.64228,0.00012,28.0542]
[1776793983342,41.22,75800.51,0.0,-0.64197,0.00012,28.06364]
[1776793984708,41.22,75800.51,0.0,-0.64197,0.00012,28.06364]
[1776793985010,41.22,75800.51,0.0,-0.64197,0.00012,28.06364]
[1776793985356,41.22,75788.21,0.0,-0.64346,0.00012,28.01829]
[1776793986364,41.22,75780.96,0.0,-0.64434,0.00012,27.99129]
[1776793991093,41.22,75779.53,0.0,-0.64451,0.00012,27.98588]
[1776793991443,41.22,75779.07,0.0,-0.64457,0.00012,27.98414]
[1776793993694,41.21,75776.25,0.0,-0.64491,0.00012,27.97359]
[1776793993790,41.21,75776.83,0.0,-0.64484,0.00012,27.97574]
[1776793995439,41.21,75769.03,0.0,-0.64578,0.00012,27.94657]
[1776794000475,41.21,75774.54,0.0,-0.64511,0.00012,27.96718]
[1776794005509,41.21,75774.0,0.0,-0.64518,0.00012,27.9651]
[1776794008530,41.21,75778.82,0.0,-0.6446,0.00012,27.98301]
[1776794013565,41.21,75776.08,0.0,-0.64495,0.00012,27.96958]
[1776794017592,41.21,75767.75,0.0,-0.64596,0.00012,27.93838]
[1776794018600,41.21,75762.69,0.0,-0.64656,0.00012,27.91939]
[1776794019607,41.21,75757.87,0.0,-0.64714,0.00012,27.90125]
[1776794020342,41.21,75757.87,0.0,-0.64714,0.00012,27.90125]
[1776794020969,41.21,75751.93,0.0,-0.64785,0.00012,27.87888]
[1776794021621,41.21,75746.07,0.0,-0.64855,0.00012,27.85665]
[1776794022628,41.21,75739.04,0.0,-0.64939,0.00012,27.82994]
[1776794025050,41.21,75735.87,0.0,-0.64977,0.00012,27.81791]
[1776794026003,41.22,75735.28,0.0,-0.64983,0.00012,27.81585]
[1776794026033,41.22,75736.52,0.0,-0.64968,0.00012,27.82068]
[1776794027663,41.22,75728.69,0.0,-0.65062,0.00012,27.79076]
[1776794028671,41.22,75717.65,0.0,-0.65193,0.00012,27.74831]
[1776794029678,41.22,75711.96,0.0,-0.65262,0.00012,27.72616]
[1776794031510,41.22,75708.99,0.0,-0.65297,0.00012,27.71453]
[1776794031698,41.22,75703.58,0.0,-0.65362,0.00012,27.69337]
[1776794032376,41.22,75703.58,0.0,-0.65362,0.00012,27.69337]
[1776794033118,41.22,75703.58,0.0,-0.65362,0.00012,27.69337]
[1776794033171,41.22,75703.58,0.0,-0.65362,0.00012,27.69337]
[1776794033172,41.21,75697.96,0.0,-0.6543,0.00012,27.67112]
[1776794033710,41.21,75693.81,0.0,-0.6548,0.00012,27.65485]
[1776794035635,41.21,75692.51,0.0,-0.65495,0.00012,27.64963]
[1776794037765,41.21,75687.95,0.0,-0.6555,0.00012,27.63148]
[1776794043782,41.21,75679.58,0.0,-0.65652,0.00012,27.59778]
[1776794048817,41.2,75680.12,0.0,-0.65647,0.00012,27.59959]
[1776794049823,41.2,75675.93,0.0,-0.65697,0.00012,27.58291]
[1776794052845,41.2,75680.16,0.0,-0.65647,0.00012,27.59952]
[1776794055881,41.2,75680.56,0.0,-0.65643,0.00012,27.60098]
[1776794057104,41.2,75680.33,0.0,-0.65646,0.00012,27.59994]
[1776794057205,41.2,75673.37,0.0,-0.65729,0.00012,27.57224]
[1776794059442,41.2,75674.21,0.0,-0.65719,0.00012,27.57549]
[1776794059994,41.2,75674.21,0.0,-0.65719,0.00012,27.57549]
[1776794060063,41.2,75666.68,0.0,-0.65809,0.00012,27.54544]
[1776794063563,41.2,75666.74,0.0,-0.65808,0.00012,27.54562]
[1776794068961,41.2,75667.03,0.0,-0.65805,0.00012,27.54659]
[1776794071467,41.2,75665.41,0.0,-0.65825,0.00012,27.54007]
[1776794071982,41.19,75666.44,0.0,-0.65814,0.00012,27.54101]
[1776794075008,41.19,75662.62,0.0,-0.6586,0.00012,27.52566]
[1776794080043,41.19,75662.02,0.0,-0.65867,0.00012,27.52317]
[1776794081182,41.19,75647.51,0.0,-0.6604,0.00012,27.46479]
[1776794081348,41.19,75647.51,0.0,-0.6604,0.00012,27.46479]
[1776794082057,41.19,75642.85,0.0,-0.66095,0.00012,27.44597]
[1776794084442,41.19,75644.63,0.0,-0.66073,0.00012,27.45327]
[1776794084614,41.19,75644.63,0.0,-0.66073,0.00012,27.45327]
[1776794084746,41.19,75644.63,0.0,-0.66073,0.00012,27.45327]
[1776794085078,41.19,75642.77,0.0,-0.66095,0.00012,27.44579]
[1776794086085,41.2,75637.26,0.0,-0.6616,0.00012,27.42346]
[1776794087092,41.2,75632.59,0.0,-0.66216,0.00012,27.4045]
[1776794090213,41.2,75630.3,0.0,-0.66242,0.00012,27.39522]
[1776794091121,41.2,75630.15,0.0,-0.66244,0.00012,27.3948]
[1776794092195,41.2,75630.15,0.0,-0.66244,0.00012,27.3948]
[1776794093135,41.2,75632.31,0.0,-0.66218,0.00012,27.40373]
[1776794097163,41.2,75639.47,0.0,-0.66132,0.00012,27.4331]
[1776794101191,41.2,75634.5,0.0,-0.6619,0.00012,27.41316]
[1776794103115,41.2,75633.34,0.0,-0.66204,0.00012,27.40852]
[1776794103209,41.2,75620.64,0.0,-0.66353,0.00012,27.35671]
[1776794104214,41.2,75604.58,0.0,-0.66543,0.00012,27.29047]
[1776794105231,41.2,75602.93,0.0,-0.66562,0.00012,27.2838]
[1776794105982,41.2,75602.93,0.0,-0.66562,0.00012,27.2838]
[1776794106238,41.21,75610.22,0.0,-0.66476,0.00012,27.31408]
[1776794107244,41.21,75621.79,0.0,-0.66339,0.00012,27.3618]
[1776794108252,41.21,75624.17,0.0,-0.6631,0.00012,27.37166]
[1776794108465,41.21,75624.17,0.0,-0.6631,0.00012,27.37166]
[1776794108800,41.21,75624.17,0.0,-0.6631,0.00012,27.37166]
[1776794109259,41.21,75617.75,0.0,-0.66386,0.00012,27.34543]
[1776794110266,41.21,75613.48,0.0,-0.66436,0.00012,27.32798]
[1776794112280,41.21,75619.46,0.0,-0.66365,0.00012,27.35278]
[1776794113416,41.21,75619.46,0.0,-0.66365,0.00012,27.35278]
[1776794114301,41.21,75611.0,0.0,-0.66464,0.00012,27.31818]
[1776794116196,41.21,75611.0,0.0,-0.66464,0.00012,27.31818]
[1776794115486,41.21,75604.25,0.0,-0.66543,0.00012,27.29043]
[1776794116600,41.21,75604.25,0.0,-0.66543,0.00012,27.29043]
[1776794116653,41.21,75604.25,0.0,-0.66543,0.00012,27.29043]
[1776794116666,41.21,75590.95,0.0,-0.667,0.00012,27.23521]
[1776794117547,41.21,75584.3,0.0,-0.66778,0.00012,27.20729]
[1776794120340,41.21,75588.18,0.0,-0.66734,0.00012,27.22308]
[1776794125375,41.2,75590.88,0.0,-0.66705,0.00012,27.23359]
[1776794129403,41.2,75585.8,0.0,-0.66766,0.00012,27.21179]
[1776794130410,41.2,75581.46,0.0,-0.66818,0.00012,27.19349]
[1776794134438,41.19,75587.79,0.0,-0.66746,0.00012,27.21631]
[1776794135447,41.19,75583.81,0.0,-0.66794,0.00012,27.19953]
[1776794136453,41.19,75578.41,0.0,-0.66858,0.00012,27.17677]
[1776794137624,41.19,75574.06,0.0,-0.66909,0.00012,27.15837]
[1776794138862,41.19,75565.58,0.0,-0.67009,0.00012,27.1225]
[1776794139474,41.19,75560.27,0.0,-0.67071,0.00012,27.09996]
[1776794144856,41.19,75558.68,0.0,-0.6709,0.00012,27.09304]
[1776794144966,41.19,75558.26,0.0,-0.67096,0.00012,27.09122]
[1776794145590,41.19,75558.26,0.0,-0.67096,0.00012,27.09122]
[1776794145623,41.19,75558.26,0.0,-0.67096,0.00012,27.09122]
[1776794145670,41.19,75543.54,0.0,-0.67268,0.00012,27.02845]
[1776794146523,41.19,75536.71,0.0,-0.67348,0.00012,26.99919]
[1776794148831,41.19,75535.71,0.0,-0.67359,0.00012,26.99497]
[1776794149072,41.19,75535.71,0.0,-0.67359,0.00012,26.99497]
[1776794154580,41.19,75541.62,0.0,-0.6729,0.00012,27.02054]
[1776794155587,41.19,75546.22,0.0,-0.67236,0.00012,27.04022]
[1776794156596,41.19,75555.74,0.0,-0.67124,0.00012,27.08079]
[1776794158712,41.19,75562.01,0.0,-0.67051,0.00012,27.10731]
[1776794159615,41.19,75567.39,0.0,-0.66988,0.00012,27.13002]
[1776794164650,41.19,75561.42,0.0,-0.67059,0.00012,27.10438]
[1776794166668,41.19,75557.39,0.0,-0.67107,0.00012,27.08718]
[1776794167790,41.19,75561.34,0.0,-0.67061,0.00012,27.10389]
[1776794168682,41.19,75554.85,0.0,-0.67137,0.00012,27.07628]
[1776794173718,41.18,75555.49,0.0,-0.6713,0.00012,27.07886]
[1776794175046,41.18,75543.87,0.0,-0.67266,0.00012,27.0293]
[1776794175745,41.18,75538.57,0.0,-0.67328,0.00012,27.00656]
[1776794178766,41.18,75533.4,0.0,-0.67388,0.00012,26.9844]
[1776794183801,41.19,75536.77,0.0,-0.67348,0.00012,26.99904]
[1776794188836,41.19,75533.87,0.0,-0.67382,0.00012,26.98672]
[1776794190850,41.19,75529.85,0.0,-0.67429,0.00012,26.96948]
[1776794193871,41.19,75534.33,0.0,-0.67378,0.00012,26.9857]
[1776794195885,41.19,75538.52,0.0,-0.67329,0.00012,27.00375]
[1776794197899,41.19,75542.94,0.0,-0.67277,0.00012,27.0227]
[1776794200922,41.19,75536.85,0.0,-0.67348,0.00012,26.9966]
[1776794201931,41.19,75540.86,0.0,-0.67301,0.00012,27.01381]
[1776794204953,41.19,75545.88,0.0,-0.67242,0.00012,27.0353]
[1776794205962,41.19,75551.25,0.0,-0.67179,0.00012,27.0582]
[1776794211003,41.19,75551.35,0.0,-0.67179,0.00012,27.05846]
[1776794216038,41.19,75548.64,0.0,-0.67211,0.00012,27.04673]
[1776794221072,41.19,75551.11,0.0,-0.67183,0.00012,27.05712]
[1776794227117,41.18,75554.13,0.0,-0.67148,0.00012,27.06972]
[1776794230138,41.18,75558.0,0.0,-0.67103,0.00012,27.08603]
[1776794235173,41.18,75555.65,0.0,-0.67131,0.00012,27.07576]
[1776794236180,41.18,75560.86,0.0,-0.6707,0.00012,27.09784]
[1776794239201,41.18,75566.75,0.0,-0.67002,0.00012,27.12259]
[1776794240207,41.18,75574.78,0.0,-0.66908,0.00012,27.15639]
[1776794242222,41.18,75578.71,0.0,-0.66862,0.00012,27.17269]
[1776794247256,41.17,75579.42,0.0,-0.66856,0.00012,27.17507]
[1776794254306,41.17,75580.17,0.0,-0.66851,0.00012,27.17418]
[1776794259342,41.16,75576.83,0.0,-0.66892,0.00012,27.15955]
[1776794261355,41.16,75581.21,0.0,-0.66842,0.00012,27.17774]
[1776794265383,41.16,75585.87,0.0,-0.66788,0.00012,27.19679]
[1776794270418,41.15,75588.2,0.0,-0.66763,0.00012,27.20584]
[1776794273440,41.15,75580.52,0.0,-0.66855,0.00012,27.1732]
[1776794278474,41.14,75579.39,0.0,-0.6687,0.00012,27.16778]
[1776794283509,41.14,75579.48,0.0,-0.66871,0.00012,27.16761]
[1776794288544,41.14,75578.69,0.0,-0.66882,0.00012,27.16375]
[1776794293579,41.13,75578.22,0.0,-0.66889,0.00012,27.16127]
[1776794298614,41.13,75577.53,0.0,-0.66898,0.00012,27.15787]
[1776794303649,41.12,75578.69,0.0,-0.66886,0.00012,27.16229]
[1776794308684,41.12,75579.75,0.0,-0.66875,0.00012,27.16628]
[1776794313720,41.12,75579.36,0.0,-0.66883,0.00012,27.16094]
[1776794318755,41.11,75578.98,0.0,-0.66889,0.00012,27.15887]
[1776794323790,41.11,75573.85,0.0,-0.66951,0.00012,27.13678]
[1776794324797,41.11,75565.41,0.0,-0.6705,0.00012,27.10097]
[1776794325804,41.11,75558.16,0.0,-0.67135,0.00012,27.07009]
[1776794326811,41.11,75553.8,0.0,-0.67187,0.00012,27.05148]
[1776794329832,41.11,75559.01,0.0,-0.67126,0.00012,27.07366]
[1776794334867,41.11,75557.92,0.0,-0.67139,0.00012,27.06887]
[1776794339902,41.11,75556.25,0.0,-0.67159,0.00012,27.06163]
[1776794344937,41.11,75544.46,0.0,-0.67297,0.00012,27.0111]
[1776794345944,41.11,75537.71,0.0,-0.67376,0.00012,26.98211]
[1776794350985,41.11,75535.85,0.0,-0.67398,0.00012,26.97434]
[1776794356020,41.11,75537.09,0.0,-0.67382,0.00012,26.97992]
[1776794361066,41.11,75536.88,0.0,-0.67384,0.00012,26.97926]
[1776794362073,41.11,75541.06,0.0,-0.67335,0.00012,26.9973]
[1776794364087,41.11,75548.34,0.0,-0.67249,0.00012,27.02858]
[1776794365094,41.11,75553.49,0.0,-0.67189,0.00012,27.05061]
[1776794366101,41.11,75560.73,0.0,-0.67104,0.00012,27.08146]
[1776794368115,41.11,75567.39,0.0,-0.67026,0.00012,27.10965]
[1776794372143,41.11,75572.53,0.0,-0.66968,0.00012,27.12798]
[1776794374157,41.11,75580.48,0.0,-0.66875,0.00012,27.16136]
[1776794378185,41.11,75575.35,0.0,-0.66936,0.00012,27.13933]
[1776794380199,41.11,75570.49,0.0,-0.66994,0.00012,27.11863]
[1776794385235,41.1,75569.92,0.0,-0.67002,0.00012,27.11591]
[1776794390270,41.1,75569.54,0.0,-0.67007,0.00012,27.11399]
[1776794397319,41.1,75570.63,0.0,-0.66996,0.00012,27.11819]
[1776794401124,41.1,75570.07,0.0,-0.67003,0.00012,27.11564]
[1776794401475,41.1,75570.07,0.0,-0.67003,0.00012,27.11564]
[1776794401483,41.1,75560.94,0.0,-0.6711,0.00012,27.07682]
[1776794402354,41.1,75547.21,0.0,-0.67272,0.00012,27.01814]
[1776794403445,41.1,75540.99,0.0,-0.67344,0.00012,26.99145]
[1776794404790,41.1,75539.75,0.0,-0.67359,0.00012,26.98616]
[1776794410410,41.1,75547.63,0.0,-0.67266,0.00012,27.02031]
[1776794412426,41.1,75555.81,0.0,-0.67169,0.00012,27.05534]
[1776794413433,41.1,75560.64,0.0,-0.67113,0.00012,27.07592]
[1776794416454,41.1,75547.26,0.0,-0.6727,0.00012,27.0187]
[1776794417461,41.1,75543.04,0.0,-0.67319,0.00012,27.00059]
[1776794418468,41.1,75547.0,0.0,-0.67273,0.00012,27.01761]
[1776794423502,41.1,75546.75,0.0,-0.67275,0.00012,27.0167]
[1776794426524,41.1,75554.7,0.0,-0.67182,0.00012,27.0508]
[1776794431560,41.1,75551.34,0.0,-0.67223,0.00012,27.03327]
[1776794435588,41.1,75556.0,0.0,-0.67168,0.00012,27.05324]
[1776794437602,41.1,75560.37,0.0,-0.67117,0.00012,27.07187]
[1776794442638,41.1,75562.63,0.0,-0.6709,0.00012,27.08138]
[1776794445659,41.1,75572.31,0.0,-0.66977,0.00012,27.12235]
[1776794447675,41.1,75578.15,0.0,-0.66908,0.00012,27.14686]
[1776794452708,41.1,75579.3,0.0,-0.66896,0.00012,27.15131]
[1776794455728,41.09,75587.25,0.0,-0.66803,0.00012,27.18449]
[1776794457743,41.09,75592.74,0.0,-0.66739,0.00012,27.20728]
[1776794459757,41.09,75596.51,0.0,-0.66695,0.00012,27.22278]
[1776794463227,41.09,75595.99,0.0,-0.66702,0.00012,27.22033]
[1776794463288,41.09,75597.0,0.0,-0.66691,0.00012,27.22441]
[1776794465799,41.09,75601.17,0.0,-0.66641,0.00012,27.24192]
[1776794469537,41.09,75605.39,0.0,-0.66591,0.00012,27.25957]
[1776794469827,41.09,75609.3,0.0,-0.66545,0.00012,27.27583]
[1776794471926,41.09,75607.27,0.0,-0.66569,0.00012,27.2674]
[1776794471943,41.09,75607.27,0.0,-0.66569,0.00012,27.2674]
[1776794471959,41.09,75606.72,0.0,-0.66575,0.00012,27.26513]
[1776794475869,41.09,75613.05,0.0,-0.665,0.00012,27.29141]
[1776794480918,41.09,75615.53,0.0,-0.66471,0.00012,27.30165]
[1776794484613,41.09,75618.09,0.0,-0.66441,0.00012,27.31218]
[1776794484659,41.09,75618.09,0.0,-0.66441,0.00012,27.31218]
[1776794484644,41.09,75622.59,0.0,-0.66387,0.00012,27.33088]
[1776794484703,41.09,75622.59,0.0,-0.66387,0.00012,27.33088]
[1776794484715,41.09,75622.59,0.0,-0.66387,0.00012,27.33088]
[1776794484932,41.09,75628.14,0.0,-0.66321,0.00012,27.35383]
[1776794485724,41.09,75628.14,0.0,-0.66321,0.00012,27.35383]
[1776794485758,41.09,75628.14,0.0,-0.66321,0.00012,27.35383]
[1776794485944,41.09,75628.14,0.0,-0.66321,0.00012,27.35383]
[1776794486025,41.09,75636.5,0.0,-0.66221,0.00012,27.38818]
[1776794486946,41.09,75642.21,0.0,-0.66153,0.00012,27.41155]
[1776794487953,41.09,75646.56,0.0,-0.66101,0.00012,27.42931]
[1776794493690,41.09,75644.97,0.0,-0.66121,0.00012,27.41993]
[1776794495007,41.1,75655.77,0.0,-0.65992,0.00012,27.46387]
[1776794499036,41.1,75639.08,0.0,-0.6619,0.00012,27.39625]
[1776794500060,41.1,75631.16,0.0,-0.66284,0.00012,27.36396]
[1776794500939,41.1,75631.16,0.0,-0.66284,0.00012,27.36396]
[1776794501052,41.1,75617.6,0.0,-0.66444,0.00012,27.30832]
[1776794502059,41.1,75617.41,0.0,-0.66446,0.00012,27.30769]
[1776794506087,41.1,75621.51,0.0,-0.66395,0.00012,27.32519]
[1776794507824,41.11,75623.35,0.0,-0.66373,0.00012,27.33288]
[1776794507894,41.11,75623.35,0.0,-0.66373,0.00012,27.33288]
[1776794508038,41.11,75623.35,0.0,-0.66373,0.00012,27.33288]
[1776794508100,41.11,75628.03,0.0,-0.66317,0.00012,27.35221]
[1776794509108,41.11,75623.77,0.0,-0.66368,0.00012,27.33481]
[1776794511888,41.11,75622.41,0.0,-0.66383,0.00012,27.32944]
[1776794512129,41.11,75624.41,0.0,-0.66359,0.00012,27.33777]
[1776794515150,41.11,75628.87,0.0,-0.66305,0.00012,27.3564]
[1776794517959,41.11,75631.33,0.0,-0.66275,0.00012,27.3667]
[1776794518171,41.11,75631.48,0.0,-0.66273,0.00012,27.36742]
[1776794521193,41.12,75626.62,0.0,-0.6633,0.00012,27.34784]
[1776794522200,41.12,75621.74,0.0,-0.66387,0.00012,27.32788]
[1776794526229,41.12,75615.33,0.0,-0.66462,0.00012,27.30195]
[1776794530257,41.13,75609.27,0.0,-0.66531,0.00012,27.27747]
[1776794532452,41.13,75605.02,0.0,-0.66581,0.00012,27.26018]
[1776794535203,41.13,75604.28,0.0,-0.66589,0.00012,27.25714]
[1776794535292,41.13,75595.84,0.0,-0.66689,0.00012,27.22185]
[1776794536301,41.13,75592.11,0.0,-0.66734,0.00012,27.20613]
[1776794541336,41.12,75584.35,0.0,-0.66827,0.00012,27.17299]
[1776794542343,41.12,75588.19,0.0,-0.66782,0.00012,27.189]
[1776794547381,41.12,75586.99,0.0,-0.66798,0.00012,27.18339]
[1776794551407,41.11,75590.73,0.0,-0.66757,0.00012,27.19546]
[1776794552396,41.11,75590.73,0.0,-0.66757,0.00012,27.19546]
[1776794552415,41.11,75593.67,0.0,-0.66723,0.00012,27.20764]
[1776794556443,41.11,75601.52,0.0,-0.66631,0.00012,27.23995]
[1776794557450,41.11,75612.31,0.0,-0.66504,0.00012,27.28477]
[1776794558457,41.11,75609.55,0.0,-0.66536,0.00012,27.27334]
[1776794560471,41.11,75605.39,0.0,-0.66585,0.00012,27.2561]
[1776794565506,41.11,75606.49,0.0,-0.66572,0.00012,27.26076]
[1776794567522,41.11,75601.92,0.0,-0.66627,0.00012,27.24162]
[1776794572557,41.1,75604.12,0.0,-0.66603,0.00012,27.25002]
[1776794574571,41.1,75611.0,0.0,-0.66522,0.00012,27.27843]
[1776794577592,41.1,75619.19,0.0,-0.66425,0.00012,27.3123]
[1776794582627,41.1,75617.66,0.0,-0.66443,0.00012,27.30589]
[1776794587662,41.1,75619.68,0.0,-0.6642,0.00012,27.31415]
[1776794592697,41.1,75620.63,0.0,-0.66409,0.00012,27.31797]
[1776794596725,41.1,75624.66,0.0,-0.66361,0.00012,27.33446]
[1776794601760,41.1,75624.09,0.0,-0.66369,0.00012,27.33194]
[1776794606795,41.1,75636.02,0.0,-0.66228,0.00012,27.38066]
[1776794608809,41.1,75640.19,0.0,-0.66178,0.00012,27.39786]
[1776794613844,41.1,75645.79,0.0,-0.66111,0.00012,27.4179]
[1776794618879,41.11,75643.07,0.0,-0.66143,0.00012,27.4072]
[1776794621900,41.11,75637.58,0.0,-0.66207,0.00012,27.38507]
[1776794622866,41.11,75637.58,0.0,-0.66207,0.00012,27.38507]
[1776794622907,41.11,75634.82,0.0,-0.66239,0.00012,27.3739]
[1776794626749,41.11,75633.86,0.0,-0.6625,0.00012,27.37018]
[1776794626935,41.11,75629.85,0.0,-0.66297,0.00012,27.35399]
[1776794629956,41.11,75624.58,0.0,-0.66358,0.00012,27.33275]
[1776794634716,41.12,75621.01,0.0,-0.66399,0.00012,27.31847]
[1776794634797,41.12,75617.1,0.0,-0.66445,0.00012,27.30251]
[1776794640034,41.12,75618.29,0.0,-0.66429,0.00012,27.30797]
[1776794642048,41.12,75622.96,0.0,-0.66374,0.00012,27.32728]
[1776794647083,41.13,75626.57,0.0,-0.6633,0.00012,27.34247]
[1776794651111,41.13,75632.62,0.0,-0.66257,0.00012,27.36767]
[1776794652118,41.13,75639.77,0.0,-0.66172,0.00012,27.39694]
[1776794657152,41.13,75641.96,0.0,-0.66144,0.00012,27.40622]
[1776794659167,41.13,75637.81,0.0,-0.66193,0.00012,27.38947]
[1776794661180,41.14,75633.2,0.0,-0.66247,0.00012,27.37084]
[1776794663195,41.14,75627.31,0.0,-0.66317,0.00012,27.34691]
[1776794666216,41.14,75622.31,0.0,-0.66375,0.00012,27.32669]
[1776794671251,41.14,75620.69,0.0,-0.66394,0.00012,27.31742]
[1776794673265,41.15,75609.55,0.0,-0.66525,0.00012,27.27168]
[1776794674272,41.15,75601.54,0.0,-0.6662,0.00012,27.23845]
[1776794676286,41.15,75597.73,0.0,-0.66664,0.00012,27.22265]
[1776794677293,41.14,75593.91,0.0,-0.6671,0.00012,27.20657]
[1776794679975,41.14,75594.74,0.0,-0.66701,0.00012,27.20976]
[1776794680314,41.14,75593.07,0.0,-0.66721,0.00012,27.20264]
[1776794685349,41.14,75589.26,0.0,-0.66768,0.00012,27.1861]
[1776794690384,41.13,75589.94,0.0,-0.66762,0.00012,27.18838]
[1776794693992,41.13,75590.04,0.0,-0.66762,0.00012,27.18844]
[1776794694412,41.13,75591.42,0.0,-0.66746,0.00012,27.1941]
[1776794699447,41.12,75592.11,0.0,-0.6674,0.00012,27.19636]
[1776794701052,41.12,75592.03,0.0,-0.66741,0.00012,27.1959]
[1776794701461,41.12,75586.13,0.0,-0.66811,0.00012,27.17106]
[1776794706496,41.12,75579.44,0.0,-0.66891,0.00012,27.14245]
[1776794709517,41.12,75575.64,0.0,-0.66937,0.00012,27.12619]
[1776794714552,41.11,75577.56,0.0,-0.66915,0.00012,27.13392]
[1776794716796,41.11,75577.51,0.0,-0.66916,0.00012,27.13363]
[1776794717576,41.11,75569.49,0.0,-0.67011,0.00012,27.09959]
[1776794720597,41.11,75574.16,0.0,-0.66956,0.00012,27.11919]
[1776794721603,41.11,75582.26,0.0,-0.66861,0.00012,27.15327]
[1776794723196,41.11,75584.55,0.0,-0.66834,0.00012,27.1628]
[1776794723251,41.11,75584.55,0.0,-0.66834,0.00012,27.1628]
[1776794723436,41.11,75584.55,0.0,-0.66834,0.00012,27.1628]
[1776794723618,41.11,75589.67,0.0,-0.66774,0.00012,27.18418]
[1776794724902,41.11,75599.17,0.0,-0.66663,0.00012,27.22377]
[1776794725632,41.11,75612.95,0.0,-0.665,0.00012,27.28104]
[1776794726639,41.11,75617.98,0.0,-0.6644,0.00012,27.30181]
[1776794727793,41.11,75631.84,0.0,-0.66276,0.00012,27.35875]
[1776794728661,41.11,75643.38,0.0,-0.66138,0.00012,27.40594]
[1776794729671,41.11,75625.12,0.0,-0.66355,0.00012,27.33137]
[1776794730678,41.11,75611.42,0.0,-0.66517,0.00012,27.27481]
[1776794731155,41.11,75611.42,0.0,-0.66517,0.00012,27.27481]
[1776794731685,41.11,75608.5,0.0,-0.66554,0.00012,27.25953]
[1776794732692,41.11,75612.86,0.0,-0.66502,0.00012,27.27759]
[1776794734707,41.11,75608.74,0.0,-0.66551,0.00012,27.26051]
[1776794736750,41.11,75603.31,0.0,-0.66615,0.00012,27.23798]
[1776794738487,41.11,75603.61,0.0,-0.66612,0.00012,27.23907]
[1776794738735,41.11,75612.57,0.0,-0.66506,0.00012,27.27608]
[1776794740883,41.11,75618.99,0.0,-0.6643,0.00012,27.30259]
[1776794743770,41.11,75626.36,0.0,-0.66343,0.00012,27.33302]
[1776794744777,41.11,75619.63,0.0,-0.66422,0.00012,27.30546]
[1776794748805,41.11,75615.18,0.0,-0.66473,0.00012,27.2875]
[1776794753840,41.12,75613.46,0.0,-0.66492,0.00012,27.28094]
[1776794755854,41.12,75607.06,0.0,-0.66568,0.00012,27.25453]
[1776794760890,41.12,75608.42,0.0,-0.66551,0.00012,27.26022]
[1776794765925,41.12,75608.57,0.0,-0.66549,0.00012,27.26088]
[1776794767939,41.12,75618.56,0.0,-0.66431,0.00012,27.30219]
[1776794770960,41.12,75620.65,0.0,-0.66406,0.00012,27.31086]
[1776794775995,41.12,75620.09,0.0,-0.66411,0.00012,27.30909]
[1776794781031,41.13,75622.62,0.0,-0.66379,0.00012,27.32004]
[1776794782038,41.13,75629.98,0.0,-0.66292,0.00012,27.35035]
[1776794784051,41.13,75634.78,0.0,-0.66235,0.00012,27.37013]
[1776794789089,41.13,75633.29,0.0,-0.66251,0.00012,27.3644]
[1776794793117,41.13,75639.67,0.0,-0.66176,0.00012,27.38753]
[1776794795131,41.14,75643.76,0.0,-0.66127,0.00012,27.40431]
[1776794800166,41.14,75643.4,0.0,-0.6613,0.00012,27.40316]
[1776794805201,41.14,75638.44,0.0,-0.66188,0.00012,27.38329]
[1776794806208,41.14,75629.5,0.0,-0.66294,0.00012,27.34684]
[1776794807215,41.14,75625.54,0.0,-0.66341,0.00012,27.33069]
[1776794812250,41.14,75623.76,0.0,-0.6636,0.00012,27.32386]
[1776794817285,41.15,75622.39,0.0,-0.66375,0.00012,27.31876]
[1776794822320,41.15,75620.88,0.0,-0.66391,0.00012,27.31311]
[1776794827355,41.16,75618.85,0.0,-0.66413,0.00012,27.30538]
[1776794829369,41.16,75629.51,0.0,-0.66286,0.00012,27.34939]
[1776794831383,41.16,75633.57,0.0,-0.66237,0.00012,27.36619]
[1776794834404,41.16,75628.22,0.0,-0.663,0.00012,27.34463]
[1776794838435,41.17,75622.0,0.0,-0.66372,0.00012,27.3196]
[1776794841455,41.17,75614.27,0.0,-0.66462,0.00012,27.28813]
[1776794844477,41.17,75610.35,0.0,-0.66509,0.00012,27.2719]
[1776794849512,41.17,75610.04,0.0,-0.66512,0.00012,27.27058]
[1776794854547,41.17,75610.6,0.0,-0.66508,0.00012,27.26969]
[1776794859582,41.17,75609.75,0.0,-0.66518,0.00012,27.26613]
[1776794864617,41.17,75610.24,0.0,-0.66512,0.00012,27.26809]
[1776794869652,41.17,75611.54,0.0,-0.66497,0.00012,27.27338]
[1776794871666,41.17,75619.79,0.0,-0.664,0.00012,27.30734]
[1776794875694,41.17,75623.58,0.0,-0.66355,0.00012,27.32287]
[1776794880729,41.17,75624.03,0.0,-0.66349,0.00012,27.32484]
[1776794885763,41.17,75625.22,0.0,-0.66334,0.00012,27.32997]
[1776794889792,41.17,75619.35,0.0,-0.66403,0.00012,27.30597]
[1776794890799,41.17,75615.21,0.0,-0.66453,0.00012,27.28887]
[1776794895834,41.17,75617.79,0.0,-0.66423,0.00012,27.29932]
[1776794900869,41.17,75620.53,0.0,-0.66391,0.00012,27.3104]
[1776794905904,41.17,75621.66,0.0,-0.66378,0.00012,27.31478]
[1776794907918,41.16,75616.39,0.0,-0.66441,0.00012,27.29299]
[1776794912955,41.16,75613.72,0.0,-0.66475,0.00012,27.27866]
[1776794914968,41.16,75618.17,0.0,-0.66422,0.00012,27.29695]
[1776794917990,41.16,75627.33,0.0,-0.66314,0.00012,27.33445]
[1776794921012,41.16,75630.1,0.0,-0.66281,0.00012,27.34572]
[1776794926047,41.16,75629.25,0.0,-0.6629,0.00012,27.34262]
[1776794927054,41.17,75619.01,0.0,-0.66411,0.00012,27.30068]
[1776794928060,41.17,75610.19,0.0,-0.66516,0.00012,27.26428]
[1776794930075,41.17,75611.96,0.0,-0.66495,0.00012,27.27165]
[1776794932091,41.17,75606.56,0.0,-0.66558,0.00012,27.24933]
[1776794934106,41.17,75614.49,0.0,-0.66465,0.00012,27.28211]
[1776794940148,41.17,75612.04,0.0,-0.66494,0.00012,27.27192]
[1776794945184,41.16,75614.61,0.0,-0.66464,0.00012,27.28242]
[1776794947198,41.16,75619.12,0.0,-0.66411,0.00012,27.30096]
[1776794948205,41.16,75623.12,0.0,-0.66363,0.00012,27.31737]
[1776794950430,41.17,75637.14,0.0,-0.66197,0.00012,27.3749]
[1776794951226,41.17,75642.33,0.0,-0.66135,0.00012,27.39609]
[1776794954247,41.17,75637.57,0.0,-0.66191,0.00012,27.37693]
[1776794958275,41.17,75632.91,0.0,-0.66245,0.00012,27.35827]
[1776794960289,41.17,75628.76,0.0,-0.66293,0.00012,27.34148]
[1776794961308,41.17,75624.85,0.0,-0.66339,0.00012,27.32555]
[1776794963310,41.17,75628.64,0.0,-0.66294,0.00012,27.34126]
[1776794968346,41.18,75627.88,0.0,-0.66302,0.00012,27.33855]
[1776794973382,41.18,75630.53,0.0,-0.66271,0.00012,27.34663]
[1776794975520,41.18,75624.33,0.0,-0.66344,0.00012,27.32127]
[1776794976403,41.18,75619.16,0.0,-0.66405,0.00012,27.3]
[1776794981438,41.18,75621.92,0.0,-0.66373,0.00012,27.31121]
[1776794985466,41.18,75615.74,0.0,-0.66447,0.00012,27.28568]
[1776794989494,41.18,75605.0,0.0,-0.66574,0.00012,27.24127]
[1776794990501,41.18,75599.47,0.0,-0.66639,0.00012,27.21832]
[1776794991508,41.18,75606.69,0.0,-0.66553,0.00012,27.24831]
[1776794992515,41.18,75611.45,0.0,-0.66497,0.00012,27.26799]
[1776794997550,41.18,75613.45,0.0,-0.66474,0.00012,27.27615]
[1776795000571,41.18,75608.45,0.0,-0.66533,0.00012,27.25545]
[1776795004599,41.17,75604.5,0.0,-0.66582,0.00012,27.23836]
[1776795006617,41.17,75609.75,0.0,-0.66521,0.00012,27.25975]
[1776795011651,41.16,75609.36,0.0,-0.66529,0.00012,27.25721]
[1776795016686,41.15,75607.3,0.0,-0.66556,0.00012,27.24777]
[1776795020714,41.15,75602.42,0.0,-0.66616,0.00012,27.22683]
[1776795022728,41.15,75594.93,0.0,-0.66705,0.00012,27.19532]
[1776795023735,41.15,75589.45,0.0,-0.6677,0.00012,27.17228]
[1776795027763,41.14,75594.44,0.0,-0.66713,0.00012,27.19269]
[1776795031791,41.14,75589.08,0.0,-0.66779,0.00012,27.16657]
[1776795033808,41.14,75584.39,0.0,-0.66835,0.00012,27.14667]
[1776795034814,41.14,75578.17,0.0,-0.66909,0.00012,27.12041]
[1776795036831,41.14,75573.93,0.0,-0.66959,0.00012,27.10238]
[1776795041866,41.13,75576.64,0.0,-0.66928,0.00012,27.11349]
[1776795046143,41.13,75573.67,0.0,-0.66964,0.00012,27.10076]
[1776795046244,41.13,75569.99,0.0,-0.67007,0.00012,27.08514]
[1776795047909,41.13,75562.76,0.0,-0.67093,0.00012,27.05438]
[1776795050933,41.13,75558.96,0.0,-0.67138,0.00012,27.03816]
[1776795055969,41.13,75560.24,0.0,-0.67123,0.00012,27.04353]
[1776795061004,41.13,75562.99,0.0,-0.67091,0.00012,27.05508]
[1776795066039,41.13,75565.52,0.0,-0.67062,0.00012,27.06564]
[1776795071074,41.13,75566.9,0.0,-0.67046,0.00012,27.07124]
[1776795074096,41.12,75562.44,0.0,-0.67099,0.00012,27.05214]
[1776795075053,41.12,75562.44,0.0,-0.67099,0.00012,27.05214]
[1776795075105,41.12,75552.96,0.0,-0.67211,0.00012,27.0117]
[1776795075645,41.12,75552.96,0.0,-0.67211,0.00012,27.0117]
[1776795076112,41.12,75540.23,0.0,-0.6736,0.00012,26.95712]
[1776795077119,41.12,75538.05,0.0,-0.67386,0.00012,26.94777]
[1776795078932,41.12,75538.86,0.0,-0.67376,0.00012,26.95131]
[1776795080893,41.13,75537.18,0.0,-0.67395,0.00012,26.94416]
[1776795081231,41.13,75537.18,0.0,-0.67395,0.00012,26.94416]
[1776795081147,41.13,75536.03,0.0,-0.67409,0.00012,26.93925]
[1776795082154,41.13,75535.01,0.0,-0.6742,0.00012,26.93491]
[1776795082957,41.13,75535.01,0.0,-0.6742,0.00012,26.93491]
[1776795084168,41.13,75528.93,0.0,-0.67491,0.00012,26.90877]
[1776795088196,41.13,75519.62,0.0,-0.67599,0.00012,26.86871]
[1776795089203,41.13,75513.89,0.0,-0.67666,0.00012,26.84378]
[1776795091216,41.13,75509.47,0.0,-0.67719,0.00012,26.82149]
[1776795096262,41.13,75519.42,0.0,-0.67601,0.00012,26.86545]
[1776795097270,41.14,75527.3,0.0,-0.67509,0.00012,26.89974]
[1776795098277,41.14,75533.85,0.0,-0.67432,0.00012,26.92815]
[1776795098413,41.14,75533.85,0.0,-0.67432,0.00012,26.92815]
[1776795099283,41.14,75543.07,0.0,-0.67323,0.00012,26.96791]
[1776795101298,41.14,75546.27,0.0,-0.67285,0.00012,26.98172]
[1776795104319,41.14,75551.17,0.0,-0.67228,0.00012,27.00272]
[1776795108944,41.14,75550.2,0.0,-0.67239,0.00012,26.99857]
[1776795109189,41.14,75550.2,0.0,-0.67239,0.00012,26.99857]
[1776795114949,41.14,75550.87,0.0,-0.67231,0.00012,27.00142]
[1776795115396,41.14,75561.43,0.0,-0.67107,0.00012,27.04643]
[1776795116591,41.14,75566.94,0.0,-0.67043,0.00012,27.06978]
[1776795120431,41.14,75573.67,0.0,-0.66964,0.00012,27.098]
[1776795122445,41.13,75578.06,0.0,-0.66913,0.00012,27.11635]
[1776795127783,41.13,75579.07,0.0,-0.66902,0.00012,27.1202]
[1776795129295,41.13,75584.65,0.0,-0.66837,0.00012,27.14346]
[1776795129416,41.13,75584.65,0.0,-0.66837,0.00012,27.14346]
[1776795130501,41.13,75592.15,0.0,-0.6675,0.00012,27.17464]
[1776795131828,41.13,75597.86,0.0,-0.66682,0.00012,27.19853]
[1776795132515,41.13,75604.01,0.0,-0.6661,0.00012,27.22404]
[1776795134843,41.13,75603.34,0.0,-0.66618,0.00012,27.22113]
[1776795134884,41.13,75603.34,0.0,-0.66618,0.00012,27.22113]
[1776795134936,41.13,75603.34,0.0,-0.66618,0.00012,27.22113]
[1776795134994,41.13,75603.34,0.0,-0.66618,0.00012,27.22113]
[1776795135001,41.13,75605.35,0.0,-0.66595,0.00012,27.22937]
[1776795135535,41.13,75612.16,0.0,-0.66514,0.00012,27.2576]
[1776795136543,41.12,75618.51,0.0,-0.66439,0.00012,27.28381]
[1776795141578,41.12,75618.75,0.0,-0.66437,0.00012,27.28455]
[1776795146613,41.12,75616.67,0.0,-0.66462,0.00012,27.27578]
[1776795151649,41.12,75620.48,0.0,-0.66419,0.00012,27.28813]
[1776795155677,41.12,75610.27,0.0,-0.66541,0.00012,27.24577]
[1776795156684,41.12,75604.0,0.0,-0.66615,0.00012,27.21973]
[1776795158698,41.12,75600.15,0.0,-0.66661,0.00012,27.20354]
[1776795163733,41.11,75602.14,0.0,-0.6664,0.00012,27.21104]
[1776795165747,41.11,75597.87,0.0,-0.66691,0.00012,27.1929]
[1776795169016,41.11,75586.92,0.0,-0.66822,0.00012,27.14661]
[1776795171789,41.1,75583.95,0.0,-0.66858,0.00012,27.1338]
[1776795172796,41.1,75592.41,0.0,-0.66759,0.00012,27.16921]
[1776795175816,41.1,75590.81,0.0,-0.66779,0.00012,27.16209]
[1776795177831,41.1,75586.48,0.0,-0.66831,0.00012,27.14367]
[1776795179845,41.1,75590.43,0.0,-0.66785,0.00012,27.16002]
[1776795182866,41.09,75586.4,0.0,-0.66833,0.00012,27.14272]
[1776795187067,41.09,75584.93,0.0,-0.66852,0.00012,27.13622]
[1776795192936,41.09,75586.65,0.0,-0.66834,0.00012,27.14271]
[1776795197971,41.08,75585.78,0.0,-0.66846,0.00012,27.13847]
[1776795200992,41.08,75580.81,0.0,-0.66905,0.00012,27.11722]
[1776795206030,41.08,75580.35,0.0,-0.66912,0.00012,27.11483]
[1776795208044,41.07,75585.22,0.0,-0.66855,0.00012,27.13517]
[1776795213079,41.07,75581.44,0.0,-0.66903,0.00012,27.11556]
[1776795216100,41.07,75586.19,0.0,-0.66848,0.00012,27.13527]
[1776795218114,41.07,75581.22,0.0,-0.66907,0.00012,27.11412]
[1776795218943,41.07,75581.22,0.0,-0.66907,0.00012,27.11412]
[1776795219056,41.07,75581.22,0.0,-0.66907,0.00012,27.11412]
[1776795220128,41.07,75572.68,0.0,-0.67009,0.00012,27.07783]
[1776795225163,41.06,75573.49,0.0,-0.67,0.00012,27.08092]
[1776795230198,41.06,75574.24,0.0,-0.66992,0.00012,27.08375]
[1776795235233,41.06,75576.71,0.0,-0.66964,0.00012,27.09385]
[1776795240268,41.06,75582.18,0.0,-0.66901,0.00012,27.11656]
[1776795244296,41.05,75586.27,0.0,-0.66854,0.00012,27.13339]
[1776795245668,41.05,75586.19,0.0,-0.66855,0.00012,27.13294]
[1776795251345,41.05,75586.16,0.0,-0.66857,0.00012,27.1322]
[1776795256380,41.04,75587.14,0.0,-0.66847,0.00012,27.13581]
[1776795261414,41.04,75586.23,0.0,-0.6686,0.00012,27.13145]
[1776795267457,41.04,75588.44,0.0,-0.66835,0.00012,27.14014]
[1776795272492,41.03,75590.92,0.0,-0.66809,0.00012,27.14688]
[1776795273499,41.03,75594.8,0.0,-0.66764,0.00012,27.16307]
[1776795278534,41.03,75596.79,0.0,-0.66743,0.00012,27.17069]
[1776795280548,41.02,75592.91,0.0,-0.66789,0.00012,27.15416]
[1776795285587,41.02,75592.17,0.0,-0.668,0.00012,27.15055]
[1776795290622,41.02,75592.68,0.0,-0.66795,0.00012,27.15217]
[1776795295658,41.01,75592.14,0.0,-0.66803,0.00012,27.1494]
[1776795299318,41.01,75595.98,0.0,-0.66758,0.00012,27.16523]
[1776795300693,41.01,75605.62,0.0,-0.66645,0.00012,27.20534]
[1776795302707,41.01,75611.33,0.0,-0.66578,0.00012,27.22885]
[1776795307742,41.0,75613.2,0.0,-0.66558,0.00012,27.23582]
[1776795311613,41.0,75612.73,0.0,-0.66566,0.00012,27.23338]
[1776795312159,41.0,75623.72,0.0,-0.66436,0.00012,27.2788]
[1776795313292,40.99,75629.08,0.0,-0.66372,0.00012,27.30073]
[1776795318823,40.97,75629.94,0.0,-0.66372,0.00012,27.30116]
[1776795321616,40.97,75628.89,0.0,-0.66385,0.00012,27.2967]
[1776795322850,40.94,75614.29,0.0,-0.66571,0.00012,27.23227]
[1776795323856,40.94,75607.61,0.0,-0.66651,0.00012,27.20423]
[1776795324864,40.94,75603.78,0.0,-0.66697,0.00012,27.18807]
[1776795325871,40.94,75599.59,0.0,-0.66747,0.00012,27.17037]
[1776795330906,40.93,75600.57,0.0,-0.66737,0.00012,27.17396]
[1776795332920,40.93,75596.03,0.0,-0.66793,0.00012,27.15149]
[1776795333927,40.93,75591.34,0.0,-0.66849,0.00012,27.13163]
[1776795335940,40.93,75598.59,0.0,-0.66763,0.00012,27.16204]
[1776795337955,40.93,75606.53,0.0,-0.66669,0.00012,27.19516]
[1776795339969,40.93,75610.68,0.0,-0.66621,0.00012,27.21227]
[1776795340976,40.93,75618.03,0.0,-0.66534,0.00012,27.24279]
[1776795341983,40.92,75625.48,0.0,-0.66446,0.00012,27.27357]
[1776795347018,40.86,75624.53,0.0,-0.66483,0.00012,27.26121]
[1776795351046,40.85,75629.66,0.0,-0.66426,0.00012,27.28148]
[1776795356080,40.86,75630.65,0.0,-0.66411,0.00012,27.28631]
[1776795357593,40.86,75630.65,0.0,-0.66411,0.00012,27.28631]
[1776795365943,40.81,75630.68,0.0,-0.6643,0.00012,27.28028]
[1776795366530,40.81,75637.41,0.0,-0.6635,0.00012,27.30819]
[1776795367162,40.81,75644.15,0.0,-0.66269,0.00012,27.33602]
[1776795372197,40.81,75641.7,0.0,-0.66299,0.00012,27.32588]
[1776795374493,40.81,75636.9,0.0,-0.66356,0.00012,27.30607]
[1776795376225,40.81,75643.63,0.0,-0.66275,0.00012,27.33413]
[1776795379246,40.81,75649.63,0.0,-0.66204,0.00012,27.35843]
[1776795380562,40.81,75656.77,0.0,-0.66118,0.00012,27.38783]
[1776795386295,40.82,75658.01,0.0,-0.66101,0.00012,27.39348]
[1776795389316,40.82,75666.73,0.0,-0.65996,0.00012,27.42937]
[1776795391736,40.82,75669.71,0.0,-0.65961,0.00012,27.43849]
[1776795392704,40.82,75669.71,0.0,-0.65961,0.00012,27.43849]
[1776795392401,40.82,75652.93,0.0,-0.66162,0.00012,27.37016]
[1776795393097,40.82,75652.93,0.0,-0.66162,0.00012,27.37016]
[1776795393418,40.82,75608.96,0.0,-0.66687,0.00012,27.18774]
[1776795393683,40.82,75608.96,0.0,-0.66687,0.00012,27.18774]
[1776795394562,40.82,75608.96,0.0,-0.66687,0.00012,27.18774]
[1776795394432,40.82,75589.25,0.0,-0.66922,0.00012,27.10433]
[1776795395784,40.82,75562.16,0.0,-0.67243,0.00012,26.98844]
[1776795396470,40.82,75522.74,0.0,-0.67708,0.00012,26.81695]
[1776795396825,40.82,75522.74,0.0,-0.67708,0.00012,26.81695]
[1776795396998,40.82,75522.74,0.0,-0.67708,0.00012,26.81695]
[1776795397227,40.82,75522.74,0.0,-0.67708,0.00012,26.81695]
[1776795397422,40.82,75522.74,0.0,-0.67708,0.00012,26.81695]
[1776795397473,40.82,75507.76,0.0,-0.67884,0.00012,26.75085]
[1776795398243,40.82,75507.76,0.0,-0.67884,0.00012,26.75085]
[1776795398485,40.82,75493.95,0.0,-0.68047,0.00012,26.68931]
[1776795398837,40.82,75493.95,0.0,-0.68047,0.00012,26.68931]
[1776795399491,40.82,75506.13,0.0,-0.67904,0.00012,26.7434]
[1776795400035,40.82,75506.13,0.0,-0.67904,0.00012,26.7434]
[1776795400356,40.82,75506.13,0.0,-0.67904,0.00012,26.7434]
[1776795400558,40.82,75506.13,0.0,-0.67904,0.00012,26.7434]
[1776795400773,40.82,75501.91,0.0,-0.67954,0.00012,26.72457]
[1776795400837,40.82,75501.91,0.0,-0.67954,0.00012,26.72457]
[1776795401233,40.82,75501.91,0.0,-0.67954,0.00012,26.72457]
[1776795401348,40.82,75501.91,0.0,-0.67954,0.00012,26.72457]
[1776795401511,40.82,75514.68,0.0,-0.67804,0.00012,26.78099]
[1776795401729,40.82,75514.68,0.0,-0.67804,0.00012,26.78099]
[1776795401909,40.82,75514.68,0.0,-0.67804,0.00012,26.78099]
[1776795402373,40.82,75514.68,0.0,-0.67804,0.00012,26.78099]
[1776795402534,40.82,75530.78,0.0,-0.67615,0.00012,26.85181]
[1776795403387,40.82,75530.78,0.0,-0.67615,0.00012,26.85181]
[1776795403532,40.82,75524.88,0.0,-0.67684,0.00012,26.82613]
[1776795404539,40.82,75519.81,0.0,-0.67743,0.00012,26.80391]
[1776795405065,40.82,75519.81,0.0,-0.67743,0.00012,26.80391]
[1776795405551,40.82,75513.38,0.0,-0.67818,0.00012,26.77564]
[1776795406472,40.82,75513.38,0.0,-0.67818,0.00012,26.77564]
[1776795406560,40.82,75509.4,0.0,-0.67865,0.00012,26.75816]
[1776795407591,40.82,75517.9,0.0,-0.67765,0.00012,26.79561]
[1776795408591,40.82,75522.15,0.0,-0.67715,0.00012,26.81437]
[1776795409598,40.82,75519.22,0.0,-0.67749,0.00012,26.80149]
[1776795410444,40.82,75519.22,0.0,-0.67749,0.00012,26.80149]
[1776795410615,40.82,75536.56,0.0,-0.67545,0.00012,26.87753]
[1776795410881,40.82,75536.56,0.0,-0.67545,0.00012,26.87753]
[1776795411621,40.82,75540.36,0.0,-0.675,0.00012,26.8941]
[1776795411875,40.82,75540.36,0.0,-0.675,0.00012,26.8941]
[1776795412627,40.82,75545.23,0.0,-0.67442,0.00012,26.91567]
[1776795413398,40.82,75545.23,0.0,-0.67442,0.00012,26.91567]
[1776795414409,40.82,75545.82,0.0,-0.67434,0.00012,26.91837]
[1776795414643,40.83,75554.93,0.0,-0.67326,0.00012,26.95798]
[1776795415221,40.83,75554.93,0.0,-0.67326,0.00012,26.95798]
[1776795415650,40.83,75559.64,0.0,-0.6727,0.00012,26.97842]
[1776795418016,40.83,75569.75,0.0,-0.6715,0.00012,27.02207]
[1776795418676,40.83,75562.26,0.0,-0.67239,0.00012,26.98993]
[1776795419683,40.83,75553.72,0.0,-0.6734,0.00012,26.95314]
[1776795420690,40.83,75548.71,0.0,-0.67398,0.00012,26.93155]
[1776795422444,40.83,75548.71,0.0,-0.67398,0.00012,26.93155]
[1776795423514,40.83,75543.25,0.0,-0.67462,0.00012,26.90823]
[1776795423711,40.83,75537.61,0.0,-0.67528,0.00012,26.88367]
[1776795424913,40.83,75537.61,0.0,-0.67528,0.00012,26.88367]
[1776795424939,40.83,75537.61,0.0,-0.67528,0.00012,26.88367]
[1776795425003,40.83,75537.61,0.0,-0.67528,0.00012,26.88367]
[1776795425195,40.83,75537.61,0.0,-0.67528,0.00012,26.88367]
[1776795425297,40.83,75543.41,0.0,-0.67459,0.00012,26.90923]
[1776795425857,40.83,75543.41,0.0,-0.67459,0.00012,26.90923]
[1776795426660,40.83,75544.37,0.0,-0.67447,0.00012,26.91354]
[1776795427083,40.83,75532.18,0.0,-0.67591,0.00012,26.86044]
[1776795427741,40.83,75521.69,0.0,-0.67714,0.00012,26.81444]
[1776795428748,40.83,75512.65,0.0,-0.6782,0.00012,26.77469]
[1776795431482,40.83,75505.13,0.0,-0.67909,0.00012,26.74137]
[1776795436804,40.83,75506.56,0.0,-0.67894,0.00012,26.74697]
[1776795439464,40.83,75506.71,0.0,-0.67893,0.00012,26.74749]
[1776795439690,40.83,75506.71,0.0,-0.67893,0.00012,26.74749]
[1776795439519,40.83,75506.76,0.0,-0.67893,0.00012,26.74742]
[1776795439936,40.83,75506.76,0.0,-0.67893,0.00012,26.74742]
[1776795440037,40.83,75501.59,0.0,-0.67954,0.00012,26.72433]
[1776795441454,40.83,75501.59,0.0,-0.67954,0.00012,26.72433]
[1776795441528,40.83,75500.57,0.0,-0.67967,0.00012,26.71967]
[1776795444863,40.82,75507.3,0.0,-0.67889,0.00012,26.74918]
[1776795447884,40.82,75503.14,0.0,-0.67938,0.00012,26.7307]
[1776795448891,40.82,75497.17,0.0,-0.68008,0.00012,26.70401]
[1776795451913,40.82,75507.05,0.0,-0.67895,0.00012,26.74432]
[1776795453927,40.82,75511.38,0.0,-0.67845,0.00012,26.76323]
[1776795457963,40.81,75520.64,0.0,-0.67738,0.00012,26.80349]
[1776795458952,40.81,75520.64,0.0,-0.67738,0.00012,26.80349]
[1776795459053,40.81,75534.11,0.0,-0.67579,0.00012,26.86269]
[1776795459971,40.81,75534.78,0.0,-0.67571,0.00012,26.8656]
[1776795460978,40.82,75540.73,0.0,-0.675,0.00012,26.89176]
[1776795461948,40.82,75540.73,0.0,-0.675,0.00012,26.89176]
[1776795461985,40.82,75536.92,0.0,-0.67545,0.00012,26.87517]
[1776795463999,40.82,75528.06,0.0,-0.67649,0.00012,26.83643]
[1776795466450,40.82,75524.56,0.0,-0.6769,0.00012,26.82107]
[1776795466502,40.82,75524.56,0.0,-0.6769,0.00012,26.82107]
[1776795466551,40.82,75533.22,0.0,-0.67588,0.00012,26.85912]
[1776795467020,40.82,75537.73,0.0,-0.67535,0.00012,26.87888]
[1776795467960,40.82,75537.73,0.0,-0.67535,0.00012,26.87888]
[1776795468702,40.82,75537.73,0.0,-0.67535,0.00012,26.87888]
[1776795468027,40.82,75533.15,0.0,-0.67589,0.00012,26.85884]
[1776795469446,40.82,75533.15,0.0,-0.67589,0.00012,26.85884]
[1776795469547,40.82,75533.83,0.0,-0.67581,0.00012,26.8618]
[1776795472054,40.82,75538.69,0.0,-0.67524,0.00012,26.88304]
[1776795474069,40.82,75545.43,0.0,-0.67443,0.00012,26.91273]
[1776795477377,40.82,75553.24,0.0,-0.67349,0.00012,26.94703]
[1776795480686,40.82,75556.89,0.0,-0.67305,0.00012,26.96315]
[1776795483261,40.83,75551.55,0.0,-0.67367,0.00012,26.94037]
[1776795485145,40.83,75557.54,0.0,-0.67296,0.00012,26.9665]
[1776795487464,40.83,75563.0,0.0,-0.67231,0.00012,26.99022]
[1776795492760,40.85,75563.39,0.0,-0.67219,0.00012,26.99415]
[1776795493202,40.85,75575.65,0.0,-0.67074,0.00012,27.04678]
[1776795494698,40.85,75582.38,0.0,-0.66994,0.00012,27.07551]
[1776795497230,40.85,75573.63,0.0,-0.67098,0.00012,27.03819]
[1776795498237,40.85,75569.76,0.0,-0.67144,0.00012,27.02166]
[1776795499243,40.85,75562.84,0.0,-0.67225,0.00012,26.99199]
[1776795500263,40.85,75554.75,0.0,-0.67321,0.00012,26.95719]
[1776795501672,40.85,75554.75,0.0,-0.67321,0.00012,26.95719]
[1776795501690,40.85,75533.63,0.0,-0.6757,0.00012,26.86541]
[1776795502275,40.85,75519.26,0.0,-0.6774,0.00012,26.80217]
[1776795503282,40.84,75517.04,0.0,-0.67767,0.00012,26.79221]
[1776795508426,40.84,75520.45,0.0,-0.67728,0.00012,26.80671]
[1776795509095,40.84,75522.31,0.0,-0.67706,0.00012,26.81491]
[1776795509516,40.84,75522.31,0.0,-0.67706,0.00012,26.81491]
[1776795509592,40.84,75527.03,0.0,-0.67651,0.00012,26.83552]
[1776795510013,40.84,75527.03,0.0,-0.67651,0.00012,26.83552]
[1776795513519,40.84,75527.33,0.0,-0.67649,0.00012,26.8336]
[1776795513579,40.84,75531.5,0.0,-0.676,0.00012,26.85185]
[1776795514360,40.84,75535.96,0.0,-0.67547,0.00012,26.87138]
[1776795515020,40.84,75535.96,0.0,-0.67547,0.00012,26.87138]
[1776795516374,40.84,75528.78,0.0,-0.67632,0.00012,26.84005]
[1776795521409,40.84,75531.84,0.0,-0.67596,0.00012,26.85335]
[1776795524430,40.84,75528.11,0.0,-0.6764,0.00012,26.83695]
[1776795525532,40.84,75528.11,0.0,-0.6764,0.00012,26.83695]
[1776795525536,40.84,75537.64,0.0,-0.67528,0.00012,26.87859]
[1776795526030,40.84,75537.64,0.0,-0.67528,0.00012,26.87859]
[1776795526444,40.84,75532.34,0.0,-0.6759,0.00012,26.8554]
[1776795527450,40.84,75528.4,0.0,-0.67637,0.00012,26.83812]
[1776795528621,40.84,75528.4,0.0,-0.67637,0.00012,26.83812]
[1776795528671,40.84,75526.61,0.0,-0.67658,0.00012,26.83026]
[1776795530472,40.84,75520.89,0.0,-0.67725,0.00012,26.80513]
[1776795533493,40.84,75524.97,0.0,-0.67677,0.00012,26.82306]
[1776795534253,40.84,75524.97,0.0,-0.67677,0.00012,26.82306]
[1776795534501,40.84,75532.31,0.0,-0.67591,0.00012,26.85521]
[1776795536515,40.84,75541.21,0.0,-0.67486,0.00012,26.89395]
[1776795538608,40.84,75549.29,0.0,-0.67391,0.00012,26.92912]
[1776795539535,40.84,75554.03,0.0,-0.67334,0.00012,26.94974]
[1776795541550,40.84,75550.13,0.0,-0.6738,0.00012,26.93296]
[1776795543564,40.84,75556.39,0.0,-0.67306,0.00012,26.96018]
[1776795546585,40.84,75552.16,0.0,-0.67355,0.00012,26.94207]
[1776795548599,40.84,75557.14,0.0,-0.67296,0.00012,26.96373]
[1776795549606,40.84,75560.91,0.0,-0.67251,0.00012,26.98006]
[1776795551622,40.84,75547.35,0.0,-0.67411,0.00012,26.9216]
[1776795552629,40.84,75537.83,0.0,-0.67523,0.00012,26.88022]
[1776795553636,40.84,75529.93,0.0,-0.67616,0.00012,26.84577]
[1776795555699,40.85,75527.73,0.0,-0.67642,0.00012,26.83621]
[1776795555800,40.85,75525.59,0.0,-0.67667,0.00012,26.82692]
[1776795556657,40.85,75519.96,0.0,-0.67733,0.00012,26.80218]
[1776795557664,40.84,75516.16,0.0,-0.67778,0.00012,26.78525]
[1776795562699,40.84,75512.83,0.0,-0.6782,0.00012,26.76964]
[1776795566730,40.83,75507.2,0.0,-0.67888,0.00012,26.74404]
[1776795567737,40.83,75503.09,0.0,-0.67937,0.00012,26.72567]
[1776795568744,40.83,75495.51,0.0,-0.68026,0.00012,26.69182]
[1776795571765,40.83,75490.79,0.0,-0.68084,0.00012,26.66723]
[1776795573339,40.83,75488.78,0.0,-0.68108,0.00012,26.65816]
[1776795575793,40.83,75481.26,0.0,-0.68197,0.00012,26.62424]
[1776795579821,40.83,75472.55,0.0,-0.68299,0.00012,26.58485]
[1776795581835,40.83,75476.61,0.0,-0.68252,0.00012,26.60306]
[1776795585113,40.83,75477.26,0.0,-0.68245,0.00012,26.60589]
[1776795585863,40.82,75490.74,0.0,-0.68087,0.00012,26.6662]
[1776795587652,40.82,75499.76,0.0,-0.67982,0.00012,26.70617]
[1776795587880,40.82,75506.88,0.0,-0.67899,0.00012,26.73778]
[1776795591907,40.82,75502.93,0.0,-0.67947,0.00012,26.71963]
[1776795595936,40.82,75498.05,0.0,-0.68006,0.00012,26.69735]
[1776795596943,40.81,75494.17,0.0,-0.68052,0.00012,26.67992]
[1776795601507,40.81,75491.96,0.0,-0.68078,0.00012,26.66971]
[1776795601534,40.81,75486.07,0.0,-0.68148,0.00012,26.64314]
[1776795601978,40.81,75477.69,0.0,-0.68246,0.00012,26.60553]
[1776795602985,40.81,75472.56,0.0,-0.68307,0.00012,26.58234]
[1776795604071,40.81,75472.56,0.0,-0.68307,0.00012,26.58234]
[1776795604704,40.81,75472.3,0.0,-0.6831,0.00012,26.58108]
[1776795610034,40.81,75469.61,0.0,-0.68342,0.00012,26.56877]
[1776795614707,40.81,75458.21,0.0,-0.68475,0.00012,26.51708]
[1776795615077,40.81,75448.78,0.0,-0.68585,0.00012,26.47417]
[1776795617091,40.81,75446.03,0.0,-0.68617,0.00012,26.46171]
[1776795620112,40.81,75440.95,0.0,-0.68675,0.00012,26.43871]
[1776795625148,40.81,75441.76,0.0,-0.68665,0.00012,26.44286]
[1776795628169,40.81,75452.74,0.0,-0.68536,0.00012,26.4932]
[1776795629176,40.82,75457.04,0.0,-0.68486,0.00012,26.51286]
[1776795632197,40.82,75463.75,0.0,-0.68409,0.00012,26.54014]
[1776795633204,40.82,75458.81,0.0,-0.68467,0.00012,26.51775]
[1776795634212,40.82,75455.06,0.0,-0.6851,0.00012,26.50073]
[1776795635219,40.82,75451.65,0.0,-0.6855,0.00012,26.48524]
[1776795638240,40.82,75446.12,0.0,-0.68614,0.00012,26.46017]
[1776795640254,40.82,75451.41,0.0,-0.68552,0.00012,26.4844]
[1776795645290,40.82,75448.84,0.0,-0.68582,0.00012,26.47289]
[1776795647304,40.82,75442.56,0.0,-0.68654,0.00012,26.44433]
[1776795648311,40.82,75437.0,0.0,-0.68719,0.00012,26.41895]
[1776795653346,40.82,75438.54,0.0,-0.687,0.00012,26.42647]
[1776795656367,40.82,75434.86,0.0,-0.68742,0.00012,26.40988]
[1776795658381,40.83,75438.91,0.0,-0.68694,0.00012,26.42865]
[1776795659387,40.83,75443.7,0.0,-0.68638,0.00012,26.45065]
[1776795664427,40.83,75443.98,0.0,-0.68634,0.00012,26.45225]
[1776795669465,40.83,75445.44,0.0,-0.68616,0.00012,26.45919]
[1776795672486,40.83,75454.7,0.0,-0.68508,0.00012,26.50152]
[1776795673493,40.83,75458.86,0.0,-0.68459,0.00012,26.52042]
[1776795674500,40.83,75462.48,0.0,-0.68417,0.00012,26.53682]
[1776795677521,40.83,75470.18,0.0,-0.68327,0.00012,26.57156]
[1776795678528,40.83,75474.35,0.0,-0.68279,0.00012,26.59031]
[1776795683563,40.83,75474.97,0.0,-0.68272,0.00012,26.59281]
[1776795688598,40.83,75474.25,0.0,-0.68281,0.00012,26.58926]
[1776795690702,40.83,75467.58,0.0,-0.6836,0.00012,26.55906]
[1776795691619,40.83,75461.94,0.0,-0.68427,0.00012,26.53029]
[1776795693633,40.83,75458.09,0.0,-0.68472,0.00012,26.51283]
[1776795698667,40.83,75468.19,0.0,-0.68354,0.00012,26.55858]
[1776795703703,40.82,75468.47,0.0,-0.68352,0.00012,26.55964]
[1776795705717,40.82,75462.54,0.0,-0.68421,0.00012,26.53276]
[1776795706724,40.82,75455.35,0.0,-0.68505,0.00012,26.50013]
[1776795707731,40.82,75451.23,0.0,-0.68553,0.00012,26.48141]
[1776795712767,40.83,75448.66,0.0,-0.68582,0.00012,26.46991]
[1776795717801,40.83,75449.19,0.0,-0.68576,0.00012,26.47256]
[1776795720823,40.83,75460.8,0.0,-0.6844,0.00012,26.52544]
[1776795721830,40.83,75469.25,0.0,-0.68341,0.00012,26.56365]
[1776795723844,40.83,75468.51,0.0,-0.6835,0.00012,26.56023]
[1776795724853,40.83,75459.43,0.0,-0.68456,0.00012,26.51911]
[1776795725859,40.83,75454.41,0.0,-0.68515,0.00012,26.49633]
[1776795727874,40.83,75449.29,0.0,-0.68574,0.00012,26.47308]
[1776795729888,40.83,75445.66,0.0,-0.68616,0.00012,26.45662]
[1776795733916,40.83,75442.22,0.0,-0.68656,0.00012,26.44116]
[1776795737944,40.83,75435.81,0.0,-0.68729,0.00012,26.41215]
[1776795742978,40.83,75439.2,0.0,-0.68688,0.00012,26.42822]
[1776795748014,40.84,75436.14,0.0,-0.68723,0.00012,26.41466]
[1776795751222,40.84,75434.51,0.0,-0.68741,0.00012,26.40739]
[1776795751263,40.84,75433.46,0.0,-0.68755,0.00012,26.39945]
[1776795753051,40.84,75430.11,0.0,-0.68794,0.00012,26.38417]
[1776795754697,40.84,75430.11,0.0,-0.68794,0.00012,26.38417]
[1776795754799,40.84,75429.35,0.0,-0.68802,0.00012,26.38065]
[1776795760100,40.84,75425.66,0.0,-0.68845,0.00012,26.36365]
[1776795762114,40.84,75438.71,0.0,-0.68694,0.00012,26.42356]
[1776795763675,40.84,75446.82,0.0,-0.68599,0.00012,26.46076]
[1776795768363,40.84,75443.27,0.0,-0.68639,0.00012,26.44487]
[1776795774198,40.84,75453.86,0.0,-0.68515,0.00012,26.49344]
[1776795775210,40.84,75461.81,0.0,-0.68422,0.00012,26.52956]
[1776795776933,40.84,75461.81,0.0,-0.68422,0.00012,26.52956]
[1776795776943,40.84,75467.78,0.0,-0.68352,0.00012,26.55657]
[1776795777222,40.84,75474.62,0.0,-0.68272,0.00012,26.58739]
[1776795778146,40.84,75474.62,0.0,-0.68272,0.00012,26.58739]
[1776795778228,40.84,75474.62,0.0,-0.68272,0.00012,26.58739]
[1776795778230,40.84,75487.23,0.0,-0.68125,0.00012,26.64393]
[1776795779235,40.84,75490.94,0.0,-0.68082,0.00012,26.66045]
[1776795780200,40.84,75490.94,0.0,-0.68082,0.00012,26.66045]
[1776795780881,40.84,75493.2,0.0,-0.68056,0.00012,26.67032]
[1776795784270,40.84,75486.87,0.0,-0.68131,0.00012,26.64168]
[1776795786209,40.84,75486.77,0.0,-0.68132,0.00012,26.64113]
[1776795791319,40.84,75487.9,0.0,-0.68121,0.00012,26.64551]
[1776795796355,40.83,75487.53,0.0,-0.68127,0.00012,26.64336]
[1776795797362,40.83,75491.36,0.0,-0.68082,0.00012,26.66038]
[1776795798369,40.83,75500.7,0.0,-0.67973,0.00012,26.70188]
[1776795799375,40.83,75508.29,0.0,-0.67884,0.00012,26.73541]
[1776795802403,40.83,75512.55,0.0,-0.67836,0.00012,26.75374]
[1776795804416,40.82,75508.4,0.0,-0.67886,0.00012,26.73503]
[1776795809456,40.82,75509.2,0.0,-0.67878,0.00012,26.73779]
[1776795814491,40.81,75507.0,0.0,-0.67908,0.00012,26.72403]
[1776795818519,40.81,75502.55,0.0,-0.67962,0.00012,26.70369]
[1776795821540,40.81,75509.56,0.0,-0.67881,0.00012,26.7344]
[1776795822547,40.81,75514.2,0.0,-0.67827,0.00012,26.75478]
[1776795827582,40.8,75508.06,0.0,-0.67901,0.00012,26.72677]
[1776795828589,40.8,75504.0,0.0,-0.6795,0.00012,26.70861]
[1776795832623,40.8,75507.55,0.0,-0.67909,0.00012,26.72384]
[1776795837659,40.79,75505.63,0.0,-0.67934,0.00012,26.71464]
[1776795838666,40.79,75513.09,0.0,-0.67847,0.00012,26.74758]
[1776795840680,40.79,75521.81,0.0,-0.67745,0.00012,26.78576]
[1776795842694,40.79,75526.36,0.0,-0.67692,0.00012,26.8054]
[1776795847728,40.78,75522.96,0.0,-0.67735,0.00012,26.78944]
[1776795852765,40.77,75522.72,0.0,-0.67741,0.00012,26.78742]
[1776795856847,40.77,75530.0,0.0,-0.67657,0.00012,26.81868]
[1776795861881,40.76,75527.35,0.0,-0.67692,0.00012,26.806]
[1776795866917,40.76,75534.9,0.0,-0.67605,0.00012,26.83813]
[1776795871952,40.75,75533.23,0.0,-0.6763,0.00012,26.82652]
[1776795876987,40.74,75529.35,0.0,-0.67679,0.00012,26.80844]
[1776795881016,40.74,75521.07,0.0,-0.67779,0.00012,26.77115]
[1776795882023,40.74,75514.85,0.0,-0.67853,0.00012,26.74346]
[1776795883033,40.73,75505.11,0.0,-0.67968,0.00012,26.70004]
[1776795884037,40.73,75496.13,0.0,-0.68074,0.00012,26.65985]
[1776795885045,40.73,75492.53,0.0,-0.68116,0.00012,26.64366]
[1776795889071,40.73,75486.4,0.0,-0.68189,0.00012,26.61589]
[1776795889920,40.73,75486.4,0.0,-0.68189,0.00012,26.61589]
[1776795890079,40.73,75474.73,0.0,-0.68326,0.00012,26.56325]
[1776795891086,40.73,75468.75,0.0,-0.68396,0.00012,26.53619]
[1776795893871,40.73,75466.26,0.0,-0.68425,0.00012,26.52495]
[1776795899142,40.73,75470.26,0.0,-0.68378,0.00012,26.54326]
[1776795899964,40.73,75470.26,0.0,-0.68378,0.00012,26.54326]
[1776795900149,40.73,75470.29,0.0,-0.68377,0.00012,26.54342]
[1776795900438,40.73,75470.29,0.0,-0.68377,0.00012,26.54342]
[1776795901156,40.73,75464.49,0.0,-0.68445,0.00012,26.51714]
[1776795902163,40.73,75458.15,0.0,-0.68519,0.00012,26.48835]
[1776795903170,40.73,75454.8,0.0,-0.68558,0.00012,26.47315]
[1776795908205,40.74,75455.42,0.0,-0.6855,0.00012,26.4764]
[1776795912438,40.74,75459.44,0.0,-0.68502,0.00012,26.49509]
[1776795915193,40.74,75465.47,0.0,-0.68431,0.00012,26.52257]
[1776795916138,40.74,75472.59,0.0,-0.68347,0.00012,26.55488]
[1776795916261,40.74,75481.53,0.0,-0.68243,0.00012,26.59524]
[1776795917268,40.74,75488.16,0.0,-0.68165,0.00012,26.62503]
[1776795922303,40.74,75495.51,0.0,-0.68079,0.00012,26.65771]
[1776795927339,40.73,75497.3,0.0,-0.68059,0.00012,26.66532]
[1776795930360,40.73,75501.62,0.0,-0.68009,0.00012,26.68437]
[1776795935395,40.73,75503.93,0.0,-0.67985,0.00012,26.69096]
[1776795940430,40.73,75502.2,0.0,-0.68007,0.00012,26.68272]
[1776795945464,40.72,75499.92,0.0,-0.68035,0.00012,26.67206]
[1776795950501,40.72,75496.01,0.0,-0.68083,0.00012,26.65403]
[1776795954529,40.72,75492.43,0.0,-0.68126,0.00012,26.63773]
[1776795959564,40.72,75493.95,0.0,-0.68109,0.00012,26.64423]
[1776795960571,40.72,75498.12,0.0,-0.6806,0.00012,26.66283]
[1776795961579,40.72,75504.23,0.0,-0.67988,0.00012,26.69004]
[1776795966613,40.71,75500.23,0.0,-0.68037,0.00012,26.67166]
[1776795967620,40.71,75492.36,0.0,-0.6813,0.00012,26.63634]
[1776795972656,40.71,75491.03,0.0,-0.68146,0.00012,26.63008]
[1776795977690,40.71,75491.1,0.0,-0.68146,0.00012,26.63012]
[1776795982726,40.71,75494.47,0.0,-0.68107,0.00012,26.64492]
[1776795987761,40.7,75494.48,0.0,-0.68108,0.00012,26.64465]
[1776795991789,40.7,75489.74,0.0,-0.68166,0.00012,26.61989]
[1776795995817,40.7,75483.69,0.0,-0.68238,0.00012,26.59248]
[1776795996824,40.7,75474.7,0.0,-0.68343,0.00012,26.55184]
[1776795998838,40.7,75472.19,0.0,-0.68373,0.00012,26.5405]
[1776796004881,40.7,75473.44,0.0,-0.68358,0.00012,26.54626]
[1776796009916,40.7,75474.0,0.0,-0.68351,0.00012,26.54884]
[1776796014958,40.7,75474.35,0.0,-0.68347,0.00012,26.55047]
[1776796020079,40.7,75473.9,0.0,-0.68352,0.00012,26.54847]
[1776796020181,40.7,75470.09,0.0,-0.68397,0.00012,26.53121]
[1776796021000,40.7,75464.55,0.0,-0.68462,0.00012,26.50607]
[1776796022007,40.7,75456.92,0.0,-0.68551,0.00012,26.47135]
[1776796023014,40.7,75453.38,0.0,-0.68592,0.00012,26.45526]
[1776796026035,40.71,75448.88,0.0,-0.68644,0.00012,26.43495]
[1776796031071,40.71,75446.79,0.0,-0.68667,0.00012,26.42597]
[1776796036106,40.71,75446.77,0.0,-0.68665,0.00012,26.42647]
[1776796041142,40.72,75449.66,0.0,-0.6863,0.00012,26.44029]
[1776796042149,40.72,75458.8,0.0,-0.68523,0.00012,26.48214]
[1776796044163,40.72,75458.61,0.0,-0.68525,0.00012,26.4814]
[1776796045170,40.72,75467.35,0.0,-0.68422,0.00012,26.52123]
[1776796046177,40.72,75475.55,0.0,-0.68326,0.00012,26.55842]
[1776796048191,40.72,75476.91,0.0,-0.6831,0.00012,26.56456]
[1776796049035,40.72,75476.91,0.0,-0.6831,0.00012,26.56456]
[1776796049233,40.72,75476.91,0.0,-0.6831,0.00012,26.56456]
[1776796049324,40.72,75476.91,0.0,-0.6831,0.00012,26.56456]
[1776796050205,40.72,75475.4,0.0,-0.68328,0.00012,26.55773]
[1776796055240,40.72,75483.32,0.0,-0.68236,0.00012,26.59027]
[1776796056247,40.72,75486.77,0.0,-0.68196,0.00012,26.60577]
[1776796056962,40.72,75486.77,0.0,-0.68196,0.00012,26.60577]
[1776796060275,40.72,75476.51,0.0,-0.68317,0.00012,26.55937]
[1776796060357,40.72,75476.51,0.0,-0.68317,0.00012,26.55937]
[1776796061282,40.72,75466.0,0.0,-0.6844,0.00012,26.51174]
[1776796062289,40.72,75465.72,0.0,-0.68443,0.00012,26.51051]
[1776796064303,40.72,75461.47,0.0,-0.68493,0.00012,26.49125]
[1776796065310,40.72,75455.14,0.0,-0.68567,0.00012,26.46244]
[1776796070344,40.72,75452.75,0.0,-0.68593,0.00012,26.45197]
[1776796072151,40.72,75452.94,0.0,-0.68591,0.00012,26.45293]
[1776796072361,40.72,75449.0,0.0,-0.68637,0.00012,26.435]
[1776796073368,40.72,75445.28,0.0,-0.6868,0.00012,26.41806]
[1776796078403,40.73,75437.83,0.0,-0.68765,0.00012,26.3845]
[1776796081424,40.73,75433.56,0.0,-0.68815,0.00012,26.36461]
[1776796082872,40.73,75433.56,0.0,-0.68815,0.00012,26.36461]
[1776796082874,40.72,75428.48,0.0,-0.68875,0.00012,26.34105]
[1776796083446,40.72,75414.4,0.0,-0.69038,0.00012,26.27577]
[1776796084455,40.72,75414.4,0.0,-0.69038,0.00012,26.27577]
[1776796084538,40.72,75414.4,0.0,-0.69038,0.00012,26.27577]
[1776796084687,40.72,75414.4,0.0,-0.69038,0.00012,26.27577]
[1776796084691,40.72,75414.4,0.0,-0.69038,0.00012,26.27577]
[1776796084754,40.72,75406.8,0.0,-0.69127,0.00012,26.24041]
[1776796085699,40.72,75406.8,0.0,-0.69127,0.00012,26.24041]
[1776796085910,40.73,75404.8,0.0,-0.6915,0.00012,26.23112]
[1776796086836,40.73,75404.8,0.0,-0.6915,0.00012,26.23112]
[1776796086918,40.73,75404.34,0.0,-0.69155,0.00012,26.22903]
[1776796087475,40.73,75400.95,0.0,-0.69194,0.00012,26.21318]
[1776796092511,40.73,75399.3,0.0,-0.69212,0.00012,26.20577]
[1776796094524,40.73,75395.13,0.0,-0.69261,0.00012,26.18611]
[1776796096538,40.72,75399.73,0.0,-0.69209,0.00012,26.20732]
[1776796100566,40.72,75403.3,0.0,-0.69169,0.00012,26.22327]
[1776796101573,40.72,75409.78,0.0,-0.69095,0.00012,26.25332]
[1776796102580,40.72,75413.84,0.0,-0.69048,0.00012,26.27203]
[1776796103587,40.72,75408.14,0.0,-0.69115,0.00012,26.24524]
[1776796104697,40.71,75401.69,0.0,-0.69191,0.00012,26.21462]
[1776796105601,40.71,75397.55,0.0,-0.69239,0.00012,26.19523]
[1776796107615,40.71,75402.33,0.0,-0.69185,0.00012,26.21723]
[1776796109632,40.71,75407.06,0.0,-0.69131,0.00012,26.23894]
[1776796113658,40.7,75402.87,0.0,-0.69184,0.00012,26.21502]
[1776796115671,40.7,75398.56,0.0,-0.69235,0.00012,26.19442]
[1776796120707,40.7,75398.89,0.0,-0.69234,0.00012,26.19498]
[1776796122720,40.69,75402.37,0.0,-0.69195,0.00012,26.2109]
[1776796127756,40.69,75401.31,0.0,-0.6921,0.00012,26.2049]
[1776796132791,40.68,75402.88,0.0,-0.69194,0.00012,26.21121]
[1776796134805,40.68,75412.02,0.0,-0.69089,0.00012,26.25359]
[1776796135812,40.68,75420.49,0.0,-0.6899,0.00012,26.29309]
[1776796140847,40.68,75420.37,0.0,-0.68991,0.00012,26.29299]
[1776796144212,40.68,75418.89,0.0,-0.69008,0.00012,26.28605]
[1776796144296,40.68,75419.53,0.0,-0.69001,0.00012,26.289]
[1776796146298,40.68,75424.66,0.0,-0.68941,0.00012,26.31276]
[1776796151923,40.68,75426.27,0.0,-0.68923,0.00012,26.31991]
[1776796154945,40.68,75420.19,0.0,-0.68994,0.00012,26.29154]
[1776796159981,40.68,75430.08,0.0,-0.6888,0.00012,26.33725]
[1776796160986,40.68,75435.58,0.0,-0.68815,0.00012,26.36283]
[1776796164009,40.68,75431.08,0.0,-0.68866,0.00012,26.3425]
[1776796169043,40.68,75435.51,0.0,-0.68816,0.00012,26.36258]
[1776796174078,40.68,75436.0,0.0,-0.6881,0.00012,26.36235]
[1776796178108,40.69,75454.61,0.0,-0.68591,0.00012,26.4484]
[1776796178471,40.69,75454.61,0.0,-0.68591,0.00012,26.4484]
[1776796179116,40.69,75469.67,0.0,-0.68414,0.00012,26.5171]
[1776796180123,40.69,75469.84,0.0,-0.68412,0.00012,26.51788]
[1776796183200,40.69,75469.89,0.0,-0.68412,0.00012,26.51812]
[1776796183464,40.69,75477.94,0.0,-0.68317,0.00012,26.55461]
[1776796186169,40.69,75480.91,0.0,-0.68282,0.00012,26.56795]
[1776796187187,40.69,75480.91,0.0,-0.68282,0.00012,26.56795]
[1776796189191,40.69,75488.83,0.0,-0.6819,0.00012,26.60354]
[1776796193219,40.68,75494.73,0.0,-0.68121,0.00012,26.62977]
[1776796198254,40.68,75491.48,0.0,-0.68161,0.00012,26.61476]
[1776796202281,40.68,75499.07,0.0,-0.68072,0.00012,26.64854]
[1776796203289,40.68,75503.47,0.0,-0.6802,0.00012,26.66813]
[1776796205983,40.68,75505.77,0.0,-0.67994,0.00012,26.67817]
[1776796206310,40.68,75509.56,0.0,-0.6795,0.00012,26.69496]
[1776796207317,40.68,75518.51,0.0,-0.67844,0.00012,26.73461]
[1776796212352,40.67,75518.03,0.0,-0.67852,0.00012,26.73167]
[1776796214366,40.67,75512.61,0.0,-0.67917,0.00012,26.70728]
[1776796215189,40.67,75512.61,0.0,-0.67917,0.00012,26.70728]
[1776796217387,40.67,75523.34,0.0,-0.67792,0.00012,26.7545]
[1776796220408,40.66,75527.43,0.0,-0.67745,0.00012,26.77206]
[1776796225443,40.66,75526.97,0.0,-0.67753,0.00012,26.76914]
[1776796229249,40.65,75523.31,0.0,-0.67798,0.00012,26.75243]
[1776796229510,40.65,75523.31,0.0,-0.67798,0.00012,26.75243]
[1776796229493,40.65,75534.87,0.0,-0.67661,0.00012,26.80349]
[1776796229687,40.65,75534.87,0.0,-0.67661,0.00012,26.80349]
[1776796230001,40.65,75534.87,0.0,-0.67661,0.00012,26.80349]
[1776796230071,40.65,75534.87,0.0,-0.67661,0.00012,26.80349]
[1776796230128,40.65,75534.87,0.0,-0.67661,0.00012,26.80349]
[1776796230183,40.65,75534.87,0.0,-0.67661,0.00012,26.80333]
[1776796230996,40.65,75534.87,0.0,-0.67661,0.00012,26.80333]
[1776796231017,40.65,75545.58,0.0,-0.67536,0.00012,26.84717]
[1776796231560,40.65,75546.09,0.0,-0.6753,0.00012,26.84938]
[1776796233089,40.65,75546.09,0.0,-0.6753,0.00012,26.84938]
[1776796233522,40.65,75547.53,0.0,-0.67513,0.00012,26.85588]
[1776796234580,40.65,75543.79,0.0,-0.67557,0.00012,26.83952]
[1776796239399,40.65,75542.77,0.0,-0.67569,0.00012,26.83513]
[1776796239616,40.65,75534.74,0.0,-0.67664,0.00012,26.79965]
[1776796241630,40.65,75529.46,0.0,-0.67728,0.00012,26.77599]
[1776796244651,40.65,75525.78,0.0,-0.67773,0.00012,26.75921]
[1776796247672,40.64,75522.18,0.0,-0.67817,0.00012,26.74279]
[1776796252886,40.64,75520.61,0.0,-0.67837,0.00012,26.73525]
[1776796253717,40.64,75513.76,0.0,-0.67919,0.00012,26.70452]
[1776796254724,40.64,75510.25,0.0,-0.67961,0.00012,26.68876]
[1776796261520,40.64,75508.48,0.0,-0.67983,0.00012,26.68048]
[1776796261689,40.63,75508.36,0.0,-0.67985,0.00012,26.67977]
[1776796266808,40.63,75512.02,0.0,-0.67943,0.00012,26.69558]
[1776796271844,40.63,75511.28,0.0,-0.67953,0.00012,26.69179]
[1776796273858,40.63,75518.57,0.0,-0.67867,0.00012,26.72405]
[1776796275872,40.63,75513.72,0.0,-0.67925,0.00012,26.70223]
[1776796280907,40.62,75511.79,0.0,-0.6795,0.00012,26.69314]
[1776796285942,40.62,75511.78,0.0,-0.67951,0.00012,26.69267]
[1776796286949,40.62,75508.25,0.0,-0.67993,0.00012,26.67683]
[1776796291983,40.62,75512.22,0.0,-0.67949,0.00012,26.69101]
[1776796292991,40.62,75524.0,0.0,-0.6781,0.00012,26.74334]
[1776796295008,40.61,75525.82,0.0,-0.67789,0.00012,26.75121]
[1776796299033,40.61,75533.65,0.0,-0.67698,0.00012,26.7853]
[1776796300040,40.61,75539.24,0.0,-0.67631,0.00012,26.81001]
[1776796301132,40.61,75544.81,0.0,-0.67565,0.00012,26.83456]
[1776796305115,40.61,75549.52,0.0,-0.67509,0.00012,26.8552]
[1776796311117,40.61,75551.56,0.0,-0.67485,0.00012,26.86401]
[1776796316619,40.61,75554.0,0.0,-0.67456,0.00012,26.87463]
[1776796321187,40.61,75563.55,0.0,-0.67342,0.00012,26.91632]
[1776796322194,40.61,75569.87,0.0,-0.67267,0.00012,26.9439]
[1776796325509,40.62,75576.45,0.0,-0.67187,0.00012,26.97272]
[1776796331256,40.62,75579.22,0.0,-0.67153,0.00012,26.98521]
[1776796334280,40.62,75584.47,0.0,-0.67089,0.00012,27.00806]
[1776796335287,40.62,75592.64,0.0,-0.66992,0.00012,27.04315]
[1776796336294,40.62,75605.46,0.0,-0.66838,0.00012,27.09784]
[1776796337301,40.62,75610.23,0.0,-0.66781,0.00012,27.11807]
[1776796340322,40.62,75602.96,0.0,-0.66868,0.00012,27.08714]
[1776796343343,40.62,75595.62,0.0,-0.66956,0.00012,27.05587]
[1776796344350,40.62,75591.48,0.0,-0.67005,0.00012,27.0382]
[1776796347371,40.62,75580.76,0.0,-0.67133,0.00012,26.99231]
[1776796348377,40.62,75572.77,0.0,-0.67228,0.00012,26.95792]
[1776796353413,40.63,75569.51,0.0,-0.67267,0.00012,26.9412]
[1776796356434,40.63,75573.55,0.0,-0.67217,0.00012,26.95903]
[1776796357467,40.63,75579.27,0.0,-0.67149,0.00012,26.98382]
[1776796361469,40.63,75574.74,0.0,-0.67202,0.00012,26.9646]
[1776796366504,40.64,75576.72,0.0,-0.67177,0.00012,26.97362]
[1776796371539,40.64,75579.97,0.0,-0.67137,0.00012,26.98803]
[1776796376574,40.64,75580.96,0.0,-0.67124,0.00012,26.99265]
[1776796380602,40.64,75576.36,0.0,-0.67178,0.00012,26.97313]
[1776796382616,40.64,75571.4,0.0,-0.67237,0.00012,26.9519]
[1776796384631,40.65,75576.83,0.0,-0.67171,0.00012,26.97555]
[1776796385656,40.65,75585.45,0.0,-0.67068,0.00012,27.0127]
[1776796386653,40.65,75593.88,0.0,-0.66968,0.00012,27.04884]
[1776796391688,40.65,75594.08,0.0,-0.66965,0.00012,27.04981]
[1776796396723,40.65,75595.6,0.0,-0.66946,0.00012,27.0564]
[1776796401763,40.65,75591.58,0.0,-0.66994,0.00012,27.03932]
[1776796402765,40.65,75584.77,0.0,-0.67075,0.00012,27.01018]
[1776796403772,40.65,75580.32,0.0,-0.67128,0.00012,26.99112]
[1776796408808,40.65,75582.03,0.0,-0.67107,0.00012,26.99883]
[1776796413843,40.65,75582.68,0.0,-0.671,0.00012,26.99874]
[1776796416869,40.66,75572.04,0.0,-0.67226,0.00012,26.95309]
[1776796421903,40.66,75571.78,0.0,-0.67227,0.00012,26.95248]
[1776796426939,40.66,75573.02,0.0,-0.67211,0.00012,26.9583]
[1776796431974,40.67,75571.46,0.0,-0.67228,0.00012,26.95202]
[1776796433988,40.67,75576.68,0.0,-0.67166,0.00012,26.97473]
[1776796434995,40.67,75581.23,0.0,-0.67111,0.00012,26.99438]
[1776796440030,40.67,75581.87,0.0,-0.67103,0.00012,26.99742]
[1776796445065,40.67,75582.13,0.0,-0.67099,0.00012,26.99883]
[1776796447079,40.67,75590.92,0.0,-0.66994,0.00012,27.0366]
[1776796448086,40.67,75598.58,0.0,-0.66902,0.00012,27.06932]
[1776796450101,40.67,75597.6,0.0,-0.66914,0.00012,27.06517]
[1776796454129,40.67,75602.76,0.0,-0.66852,0.00012,27.08711]
[1776796459164,40.67,75602.49,0.0,-0.66856,0.00012,27.08587]
[1776796462185,40.67,75609.11,0.0,-0.66777,0.00012,27.11388]
[1776796467220,40.67,75616.44,0.0,-0.66689,0.00012,27.14466]
[1776796472256,40.67,75615.47,0.0,-0.66704,0.00012,27.1371]
[1776796476284,40.67,75610.38,0.0,-0.66765,0.00012,27.11533]
[1776796479305,40.67,75605.96,0.0,-0.66818,0.00012,27.09651]
[1776796481319,40.67,75597.83,0.0,-0.66916,0.00012,27.06192]
[1776796482326,40.67,75591.93,0.0,-0.66986,0.00012,27.03676]
[1776796484340,40.67,75587.99,0.0,-0.67033,0.00012,27.01997]
[1776796487361,40.67,75582.72,0.0,-0.67095,0.00012,26.99751]
[1776796489375,40.67,75578.95,0.0,-0.6714,0.00012,26.98144]
[1776796492397,40.67,75585.19,0.0,-0.67065,0.00012,27.00845]
[1776796496424,40.67,75589.89,0.0,-0.67008,0.00012,27.02875]
[1776796499446,40.67,75595.89,0.0,-0.66936,0.00012,27.05444]
[1776796503474,40.67,75586.98,0.0,-0.67043,0.00012,27.01644]
[1776796506494,40.67,75583.25,0.0,-0.67087,0.00012,27.00059]
[1776796511530,40.67,75584.84,0.0,-0.67067,0.00012,27.00772]
[1776796514551,40.68,75577.75,0.0,-0.67151,0.00012,26.97744]
[1776796518579,40.68,75585.06,0.0,-0.67063,0.00012,27.00913]
[1776796523614,40.68,75590.83,0.0,-0.66993,0.00012,27.03405]
[1776796524621,40.68,75594.69,0.0,-0.66947,0.00012,27.05055]
[1776796525628,40.68,75600.84,0.0,-0.66874,0.00012,27.07674]
[1776796530663,40.68,75599.66,0.0,-0.66888,0.00012,27.07168]
[1776796531670,40.68,75595.59,0.0,-0.66938,0.00012,27.05116]
[1776796533684,40.68,75584.81,0.0,-0.67067,0.00012,27.00512]
[1776796534691,40.68,75579.79,0.0,-0.67126,0.00012,26.98362]
[1776796536705,40.68,75573.52,0.0,-0.672,0.00012,26.95678]
[1776796538719,40.68,75567.03,0.0,-0.67277,0.00012,26.92884]
[1776796543754,40.69,75567.46,0.0,-0.67271,0.00012,26.93121]
[1776796545767,40.69,75572.88,0.0,-0.67206,0.00012,26.95483]
[1776796550807,40.69,75576.9,0.0,-0.67156,0.00012,26.97261]
[1776796551814,40.69,75583.05,0.0,-0.67083,0.00012,26.99911]
[1776796556849,40.69,75581.7,0.0,-0.67098,0.00012,26.9936]
[1776796558863,40.69,75576.6,0.0,-0.67159,0.00012,26.97181]
[1776796560877,40.69,75572.46,0.0,-0.67207,0.00012,26.95414]
[1776796562890,40.7,75577.03,0.0,-0.67152,0.00012,26.97402]
[1776796567926,40.7,75577.31,0.0,-0.67148,0.00012,26.97561]
[1776796569940,40.7,75573.14,0.0,-0.67197,0.00012,26.95782]
[1776796573968,40.7,75567.86,0.0,-0.67259,0.00012,26.93525]
[1776796575497,40.7,75560.37,0.0,-0.67349,0.00012,26.90266]
[1776796576122,40.7,75549.89,0.0,-0.67473,0.00012,26.85706]
[1776796576989,40.7,75546.24,0.0,-0.67516,0.00012,26.8411]
[1776796582025,40.7,75543.99,0.0,-0.67543,0.00012,26.83123]
[1776796583032,40.7,75547.82,0.0,-0.67498,0.00012,26.84797]
[1776796588067,40.7,75546.05,0.0,-0.67519,0.00012,26.84005]
[1776796592095,40.7,75549.74,0.0,-0.67478,0.00012,26.85259]
[1776796597131,40.69,75548.37,0.0,-0.67495,0.00012,26.84631]
[1776796602552,40.69,75550.97,0.0,-0.67466,0.00012,26.85727]
[1776796605187,40.69,75545.29,0.0,-0.67534,0.00012,26.83207]
[1776796607201,40.69,75534.84,0.0,-0.67659,0.00012,26.78593]
[1776796608208,40.69,75527.75,0.0,-0.67743,0.00012,26.7545]
[1776796612237,40.68,75532.14,0.0,-0.67693,0.00012,26.77321]
[1776796616264,40.68,75528.04,0.0,-0.67744,0.00012,26.75444]
[1776796621300,40.67,75529.35,0.0,-0.6773,0.00012,26.75945]
[1776796626335,40.67,75529.75,0.0,-0.67728,0.00012,26.76042]
[1776796628349,40.66,75540.55,0.0,-0.67601,0.00012,26.80765]
[1776796629699,40.66,75546.85,0.0,-0.67527,0.00012,26.83491]
[1776796630363,40.66,75542.66,0.0,-0.67577,0.00012,26.81655]
[1776796634391,40.66,75533.93,0.0,-0.67683,0.00012,26.77734]
[1776796635398,40.66,75530.17,0.0,-0.67728,0.00012,26.76055]
[1776796637411,40.65,75529.42,0.0,-0.67738,0.00012,26.7569]
[1776796642446,40.65,75523.94,0.0,-0.67805,0.00012,26.73173]
[1776796644461,40.65,75519.78,0.0,-0.67855,0.00012,26.71302]
[1776796647482,40.64,75512.06,0.0,-0.67948,0.00012,26.67833]
[1776796651510,40.64,75515.86,0.0,-0.67906,0.00012,26.69167]
[1776796656546,40.64,75507.33,0.0,-0.68008,0.00012,26.65308]
[1776796657553,40.64,75502.53,0.0,-0.68065,0.00012,26.63152]
[1776796659566,40.64,75492.51,0.0,-0.68183,0.00012,26.58641]
[1776796660574,40.64,75488.61,0.0,-0.68229,0.00012,26.56881]
[1776796665609,40.64,75494.98,0.0,-0.68154,0.00012,26.59746]
[1776796667625,40.64,75499.44,0.0,-0.68102,0.00012,26.61743]
[1776796672659,40.63,75501.92,0.0,-0.68073,0.00012,26.62828]
[1776796675680,40.63,75506.87,0.0,-0.68015,0.00012,26.65026]
[1776796680715,40.63,75509.57,0.0,-0.67985,0.00012,26.6619]
[1776796682730,40.63,75504.81,0.0,-0.68041,0.00012,26.64045]
[1776796684742,40.63,75509.26,0.0,-0.67989,0.00012,26.6602]
[1776796690785,40.62,75510.8,0.0,-0.67973,0.00012,26.66651]
[1776796696827,40.62,75518.12,0.0,-0.67888,0.00012,26.69856]
[1776796697834,40.62,75530.44,0.0,-0.67742,0.00012,26.75309]
[1776796698841,40.62,75534.88,0.0,-0.6769,0.00012,26.77254]
[1776796703880,40.61,75534.92,0.0,-0.67693,0.00012,26.77181]
[1776796705895,40.61,75527.1,0.0,-0.67786,0.00012,26.73687]
[1776796708917,40.61,75532.32,0.0,-0.67726,0.00012,26.75952]
[1776796712605,40.6,75531.45,0.0,-0.67739,0.00012,26.75194]
[1776796717980,40.6,75532.61,0.0,-0.67728,0.00012,26.75608]
[1776796720695,40.59,75532.52,0.0,-0.6773,0.00012,26.75534]
[1776796726036,40.59,75537.65,0.0,-0.67673,0.00012,26.77698]
[1776796731072,40.58,75536.41,0.0,-0.6769,0.00012,26.77061]
[1776796736107,40.58,75536.26,0.0,-0.67694,0.00012,26.76907]
[1776796738123,40.57,75550.85,0.0,-0.67522,0.00012,26.83292]
[1776796739130,40.57,75555.85,0.0,-0.67463,0.00012,26.85459]
[1776796743158,40.57,75560.05,0.0,-0.67416,0.00012,26.87201]
[1776796748248,40.56,75559.41,0.0,-0.67427,0.00012,26.86821]
[1776796748349,40.56,75549.39,0.0,-0.67547,0.00012,26.82407]
[1776796749200,40.56,75541.15,0.0,-0.67645,0.00012,26.7876]
[1776796753228,40.55,75538.06,0.0,-0.67684,0.00012,26.77323]
[1776796758264,40.55,75537.01,0.0,-0.67699,0.00012,26.76775]
[1776796763297,40.54,75535.88,0.0,-0.67715,0.00012,26.76196]
[1776796768333,40.54,75535.34,0.0,-0.67723,0.00012,26.75879]
[1776796771354,40.53,75531.51,0.0,-0.67772,0.00012,26.73815]
[1776796776394,40.53,75534.02,0.0,-0.67744,0.00012,26.74858]
[1776796781425,40.52,75532.76,0.0,-0.67761,0.00012,26.74228]
[1776796788474,40.52,75534.08,0.0,-0.67748,0.00012,26.74715]
[1776796793509,40.51,75535.33,0.0,-0.67736,0.00012,26.75197]
[1776796797912,40.51,75549.0,0.0,-0.67575,0.00012,26.8116]
[1776796799901,40.5,75554.35,0.0,-0.67513,0.00012,26.83471]
[1776796805326,40.5,75556.83,0.0,-0.67486,0.00012,26.84454]
[1776796808614,40.49,75548.35,0.0,-0.67589,0.00012,26.80662]
[1776796813649,40.49,75545.41,0.0,-0.67627,0.00012,26.79253]
[1776796818684,40.48,75545.19,0.0,-0.67633,0.00012,26.79072]
[1776796823720,40.47,75547.54,0.0,-0.67607,0.00012,26.80026]
[1776796827854,40.47,75552.53,0.0,-0.6755,0.00012,26.82157]
[1776796831777,40.46,75542.39,0.0,-0.67674,0.00012,26.77287]
[1776796833791,40.46,75534.54,0.0,-0.67768,0.00012,26.73778]
[1776796838828,40.46,75533.68,0.0,-0.6778,0.00012,26.73338]
[1776796840862,40.46,75518.48,0.0,-0.67962,0.00012,26.66533]
[1776796841869,40.46,75514.55,0.0,-0.68008,0.00012,26.64765]
[1776796846906,40.46,75517.25,0.0,-0.67977,0.00012,26.65956]
[1776796847913,40.46,75521.94,0.0,-0.67921,0.00012,26.68051]
[1776796848920,40.46,75518.11,0.0,-0.67967,0.00012,26.66329]
[1776796852948,40.45,75513.34,0.0,-0.68024,0.00012,26.6417]
[1776796855969,40.45,75509.75,0.0,-0.68067,0.00012,26.62545]
[1776796861004,40.45,75508.78,0.0,-0.68079,0.00012,26.62099]
[1776796862011,40.45,75504.69,0.0,-0.68127,0.00012,26.60254]
[1776796867046,40.45,75500.9,0.0,-0.68172,0.00012,26.58544]
[1776796871075,40.45,75494.12,0.0,-0.68252,0.00012,26.55481]
[1776796873089,40.45,75502.99,0.0,-0.68147,0.00012,26.59504]
[1776796874096,40.45,75506.79,0.0,-0.68102,0.00012,26.61218]
[1776796879131,40.45,75506.55,0.0,-0.68105,0.00012,26.61104]
[1776796884166,40.45,75508.19,0.0,-0.68086,0.00012,26.6184]
[1776796885173,40.45,75512.29,0.0,-0.68037,0.00012,26.63684]
[1776796886180,40.45,75516.17,0.0,-0.67991,0.00012,26.65423]
[1776796887187,40.45,75520.76,0.0,-0.67937,0.00012,26.67475]
[1776796892222,40.45,75520.85,0.0,-0.67938,0.00012,26.67161]
[1776796897257,40.45,75523.08,0.0,-0.67913,0.00012,26.68126]
[1776796900278,40.45,75530.77,0.0,-0.67822,0.00012,26.71534]
[1776796901285,40.45,75535.33,0.0,-0.67768,0.00012,26.73553]
[1776796906320,40.44,75534.59,0.0,-0.67779,0.00012,26.73159]
[1776796911355,40.44,75533.64,0.0,-0.67792,0.00012,26.72677]
[1776796917397,40.43,75530.46,0.0,-0.67832,0.00012,26.71196]
[1776796922432,40.43,75534.27,0.0,-0.67788,0.00012,26.72841]
[1776796926460,40.43,75530.41,0.0,-0.67835,0.00012,26.71075]
[1776796931495,40.42,75527.95,0.0,-0.67866,0.00012,26.69927]
[1776796934516,40.42,75534.78,0.0,-0.67785,0.00012,26.72943]
[1776796942572,40.42,75535.16,0.0,-0.67784,0.00012,26.73014]
[1776796946600,40.41,75531.56,0.0,-0.67828,0.00012,26.71364]
[1776796951635,40.41,75534.85,0.0,-0.67792,0.00012,26.72455]
[1776796955668,40.41,75545.05,0.0,-0.67672,0.00012,26.76939]
[1776796958689,40.4,75545.82,0.0,-0.67664,0.00012,26.77238]
[1776796963723,40.4,75546.59,0.0,-0.67657,0.00012,26.77502]
[1776796968758,40.39,75546.64,0.0,-0.67659,0.00012,26.77432]
[1776796972786,40.39,75552.18,0.0,-0.67594,0.00012,26.79837]
[1776796977822,40.39,75553.66,0.0,-0.67578,0.00012,26.80442]
[1776796981850,40.38,75557.46,0.0,-0.67534,0.00012,26.82081]
[1776796987065,40.38,75558.35,0.0,-0.67524,0.00012,26.8243]
[1776796987105,40.38,75543.54,0.0,-0.67702,0.00012,26.75863]
[1776796987897,40.38,75530.11,0.0,-0.67862,0.00012,26.69868]
[1776796988904,40.38,75528.68,0.0,-0.67879,0.00012,26.69219]
[1776796993939,40.38,75526.15,0.0,-0.67911,0.00012,26.68046]
[1776796997967,40.37,75531.61,0.0,-0.67847,0.00012,26.70457]
[1776797003004,40.37,75529.26,0.0,-0.67876,0.00012,26.69362]
[1776797009048,40.37,75528.88,0.0,-0.67882,0.00012,26.69143]
[1776797012069,40.37,75535.19,0.0,-0.67809,0.00012,26.71616]
[1776797017104,40.36,75537.07,0.0,-0.67788,0.00012,26.72402]
[1776797022139,40.36,75532.0,0.0,-0.6785,0.00012,26.70087]
[1776797027173,40.36,75520.56,0.0,-0.67988,0.00012,26.64921]
[1776797028181,40.36,75516.74,0.0,-0.68033,0.00012,26.63198]
[1776797031202,40.36,75528.15,0.0,-0.67898,0.00012,26.68314]
[1776797035230,40.35,75523.38,0.0,-0.67955,0.00012,26.6615]
[1776797040265,40.35,75520.85,0.0,-0.67986,0.00012,26.64993]
[1776797044293,40.35,75526.16,0.0,-0.67923,0.00012,26.67361]
[1776797049328,40.35,75526.34,0.0,-0.67922,0.00012,26.67414]
[1776797054363,40.35,75525.24,0.0,-0.67936,0.00012,26.66893]
[1776797057384,40.35,75533.28,0.0,-0.6784,0.00012,26.70475]
[1776797062419,40.34,75531.0,0.0,-0.67869,0.00012,26.69414]
[1776797065440,40.34,75527.2,0.0,-0.67915,0.00012,26.67691]
[1776797067454,40.34,75520.71,0.0,-0.67992,0.00012,26.64767]
[1776797072489,40.34,75523.0,0.0,-0.67967,0.00012,26.65456]
[1776797075510,40.34,75527.63,0.0,-0.67912,0.00012,26.6752]
[1776797076628,40.34,75531.77,0.0,-0.67863,0.00012,26.69368]
[1776797082559,40.34,75534.07,0.0,-0.67837,0.00012,26.70347]
[1776797085580,40.34,75538.74,0.0,-0.67782,0.00012,26.72406]
[1776797090615,40.33,75537.94,0.0,-0.67793,0.00012,26.71999]
[1776797095650,40.33,75539.63,0.0,-0.67775,0.00012,26.72703]
[1776797100684,40.33,75539.95,0.0,-0.67772,0.00012,26.72796]
[1776797103706,40.32,75535.4,0.0,-0.67827,0.00012,26.70736]
[1776797105720,40.32,75531.48,0.0,-0.67875,0.00012,26.68967]
[1776797110754,40.32,75530.56,0.0,-0.67887,0.00012,26.68521]
[1776797115768,40.32,75528.18,0.0,-0.67916,0.00012,26.67428]
[1776797115792,40.32,75522.52,0.0,-0.67983,0.00012,26.6488]
[1776797116798,40.32,75510.62,0.0,-0.68125,0.00012,26.59506]
[1776797118812,40.32,75509.55,0.0,-0.68138,0.00012,26.59019]
[1776797122840,40.32,75513.35,0.0,-0.68092,0.00012,26.60744]
[1776797125860,40.32,75507.79,0.0,-0.68158,0.00012,26.5823]
[1776797130896,40.32,75509.2,0.0,-0.68141,0.00012,26.58881]
[1776797131903,40.32,75513.07,0.0,-0.68097,0.00012,26.60312]
[1776797136938,40.32,75514.06,0.0,-0.68085,0.00012,26.60768]
[1776797140149,40.32,75525.04,0.0,-0.67954,0.00012,26.65717]
[1776797140978,40.32,75535.37,0.0,-0.67831,0.00012,26.70346]
[1776797141983,40.32,75552.05,0.0,-0.67632,0.00012,26.77765]
[1776797142990,40.32,75549.0,0.0,-0.67669,0.00012,26.76392]
[1776797143997,40.32,75544.71,0.0,-0.67721,0.00012,26.74474]
[1776797145362,40.32,75551.43,0.0,-0.67641,0.00012,26.77448]
[1776797151046,40.31,75553.3,0.0,-0.6762,0.00012,26.782]
[1776797156288,40.31,75555.6,0.0,-0.67595,0.00012,26.79163]
[1776797158786,40.31,75551.62,0.0,-0.67643,0.00012,26.7736]
[1776797164899,40.3,75553.72,0.0,-0.6762,0.00012,26.78215]
[1776797165144,40.3,75558.74,0.0,-0.67561,0.00012,26.80423]
[1776797166151,40.3,75562.67,0.0,-0.67514,0.00012,26.82143]
[1776797171186,40.29,75558.49,0.0,-0.67566,0.00012,26.8024]
[1776797175214,40.29,75554.33,0.0,-0.67617,0.00012,26.78339]
[1776797179387,40.29,75558.32,0.0,-0.67571,0.00012,26.80049]
[1776797182263,40.28,75562.76,0.0,-0.6752,0.00012,26.81964]
[1776797187298,40.28,75563.58,0.0,-0.67512,0.00012,26.82238]
[1776797192333,40.27,75560.27,0.0,-0.67556,0.00012,26.80371]
[1776797194347,40.27,75554.33,0.0,-0.67628,0.00012,26.77709]
[1776797195354,40.27,75543.21,0.0,-0.67762,0.00012,26.72749]
[1776797196360,40.27,75539.35,0.0,-0.67808,0.00012,26.71016]
[1776797201396,40.27,75542.24,0.0,-0.67775,0.00012,26.72266]
[1776797202405,40.27,75549.04,0.0,-0.67694,0.00012,26.75287]
[1776797203411,40.26,75555.61,0.0,-0.67615,0.00012,26.78192]
[1776797208446,40.26,75553.35,0.0,-0.67645,0.00012,26.77119]
[1776797213480,40.26,75549.49,0.0,-0.67693,0.00012,26.7534]
[1776797218516,40.25,75545.5,0.0,-0.67742,0.00012,26.73509]
[1776797220530,40.25,75541.35,0.0,-0.67792,0.00012,26.71639]
[1776797226751,40.25,75543.01,0.0,-0.67773,0.00012,26.72348]
[1776797232614,40.24,75543.53,0.0,-0.67769,0.00012,26.72513]
[1776797237649,40.24,75543.01,0.0,-0.67776,0.00012,26.72238]
[1776797242684,40.24,75542.22,0.0,-0.67787,0.00012,26.71847]
[1776797245705,40.24,75533.92,0.0,-0.67887,0.00012,26.68107]
[1776797246994,40.24,75528.13,0.0,-0.67956,0.00012,26.655]
[1776797247719,40.24,75511.33,0.0,-0.68156,0.00012,26.57904]
[1776797248726,40.24,75506.05,0.0,-0.68219,0.00012,26.55508]
[1776797253761,40.24,75502.67,0.0,-0.6826,0.00012,26.53677]
[1776797255775,40.24,75497.19,0.0,-0.68325,0.00012,26.51192]
[1776797257789,40.24,75491.92,0.0,-0.68387,0.00012,26.48801]
[1776797264838,40.25,75491.42,0.0,-0.68391,0.00012,26.48655]
[1776797267194,40.25,75485.6,0.0,-0.68459,0.00012,26.46024]
[1776797270879,40.25,75489.55,0.0,-0.68411,0.00012,26.47881]
[1776797275915,40.26,75491.27,0.0,-0.68388,0.00012,26.48728]
[1776797280950,40.26,75495.2,0.0,-0.6834,0.00012,26.50582]
[1776797282964,40.26,75501.5,0.0,-0.68265,0.00012,26.53477]
[1776797288008,40.26,75498.38,0.0,-0.68301,0.00012,26.52092]
[1776797290017,40.26,75491.3,0.0,-0.68384,0.00012,26.48872]
[1776797294045,40.27,75483.11,0.0,-0.6848,0.00012,26.45157]
[1776797296628,40.27,75477.74,0.0,-0.68543,0.00012,26.42727]
[1776797297067,40.27,75468.22,0.0,-0.68656,0.00012,26.38331]
[1776797298074,40.27,75463.45,0.0,-0.68712,0.00012,26.36115]
[1776797300088,40.27,75462.79,0.0,-0.6872,0.00012,26.35808]
[1776797305123,40.27,75459.94,0.0,-0.68753,0.00012,26.34493]
[1776797309152,40.27,75456.37,0.0,-0.68794,0.00012,26.32871]
[1776797312173,40.27,75450.11,0.0,-0.6887,0.00012,26.29636]
[1776797312968,40.27,75450.11,0.0,-0.6887,0.00012,26.29636]
[1776797313184,40.27,75444.72,0.0,-0.68934,0.00012,26.27116]
[1776797314190,40.27,75439.08,0.0,-0.69,0.00012,26.24485]
[1776797316534,40.27,75439.79,0.0,-0.68991,0.00012,26.24826]
[1776797322332,40.28,75438.64,0.0,-0.69003,0.00012,26.2433]
[1776797324259,40.28,75435.21,0.0,-0.69043,0.00012,26.22752]
[1776797329295,40.28,75435.21,0.0,-0.69042,0.00012,26.22795]
[1776797334331,40.28,75436.88,0.0,-0.69021,0.00012,26.2362]
[1776797336346,40.28,75433.5,0.0,-0.6906,0.00012,26.22049]
[1776797341383,40.29,75435.77,0.0,-0.69033,0.00012,26.23158]
[1776797342390,40.29,75442.09,0.0,-0.68958,0.00012,26.2613]
[1776797343397,40.28,75447.81,0.0,-0.68891,0.00012,26.28785]
[1776797348434,40.28,75446.84,0.0,-0.68906,0.00012,26.2822]
[1776797353468,40.27,75438.16,0.0,-0.69011,0.00012,26.24046]
[1776797358504,40.27,75434.33,0.0,-0.69058,0.00012,26.22157]
[1776797363538,40.26,75432.04,0.0,-0.69087,0.00012,26.20996]
[1776797368574,40.26,75435.67,0.0,-0.69047,0.00012,26.22625]
[1776797369581,40.26,75439.9,0.0,-0.68997,0.00012,26.24595]
[1776797370587,40.26,75443.8,0.0,-0.68952,0.00012,26.26405]
[1776797373609,40.25,75440.26,0.0,-0.68997,0.00012,26.24359]
[1776797375623,40.25,75435.85,0.0,-0.6905,0.00012,26.22251]
[1776797377637,40.25,75428.75,0.0,-0.69135,0.00012,26.18873]
[1776797379650,40.25,75423.74,0.0,-0.69194,0.00012,26.16479]
[1776797384686,40.24,75425.2,0.0,-0.69179,0.00012,26.17109]
[1776797389733,40.24,75424.47,0.0,-0.69189,0.00012,26.16697]
[1776797392754,40.24,75418.81,0.0,-0.69257,0.00012,26.13979]
[1776797394293,40.24,75415.6,0.0,-0.69295,0.00012,26.12435]
[1776797394768,40.24,75409.45,0.0,-0.69367,0.00012,26.0951]
[1776797399803,40.23,75411.34,0.0,-0.69346,0.00012,26.10379]
[1776797404838,40.23,75405.38,0.0,-0.69417,0.00012,26.07505]
[1776797405794,40.23,75405.38,0.0,-0.69417,0.00012,26.07505]
[1776797405847,40.23,75398.78,0.0,-0.69494,0.00012,26.04347]
[1776797406854,40.23,75394.75,0.0,-0.69541,0.00012,26.02415]
[1776797411889,40.23,75396.61,0.0,-0.6952,0.00012,26.03304]
[1776797414092,40.23,75398.8,0.0,-0.69494,0.00012,26.04352]
[1776797415917,40.23,75404.33,0.0,-0.69429,0.00012,26.06988]
[1776797420952,40.23,75403.81,0.0,-0.69436,0.00012,26.06719]
[1776797423973,40.23,75410.83,0.0,-0.69354,0.00012,26.10052]
[1776797424980,40.23,75416.76,0.0,-0.69285,0.00012,26.12864]
[1776797426994,40.23,75420.12,0.0,-0.69246,0.00012,26.14437]
[1776797432029,40.22,75422.47,0.0,-0.69221,0.00012,26.1517]
[1776797433036,40.22,75425.99,0.0,-0.6918,0.00012,26.16825]
[1776797436058,40.22,75429.39,0.0,-0.69141,0.00012,26.18391]
[1776797437065,40.22,75434.07,0.0,-0.69087,0.00012,26.20585]
[1776797439079,40.22,75439.79,0.0,-0.6902,0.00012,26.23256]
[1776797444114,40.22,75444.92,0.0,-0.6896,0.00012,26.25632]
[1776797446702,40.22,75446.79,0.0,-0.68938,0.00012,26.26501]
[1776797447135,40.22,75442.97,0.0,-0.68984,0.00012,26.24692]
[1776797448440,40.22,75442.97,0.0,-0.68984,0.00012,26.24692]
[1776797448520,40.22,75441.11,0.0,-0.69006,0.00012,26.23803]
[1776797450156,40.21,75437.44,0.0,-0.6905,0.00012,26.22058]
[1776797454185,40.21,75432.56,0.0,-0.69109,0.00012,26.19689]
[1776797459219,40.21,75434.78,0.0,-0.69085,0.00012,26.20659]
[1776797464255,40.2,75430.23,0.0,-0.69141,0.00012,26.18435]
[1776797466270,40.2,75426.47,0.0,-0.69186,0.00012,26.16628]
[1776797469290,40.2,75422.86,0.0,-0.69229,0.00012,26.14882]
[1776797472085,40.2,75425.65,0.0,-0.69197,0.00012,26.16183]
[1776797472624,40.2,75425.65,0.0,-0.69197,0.00012,26.16183]
[1776797472706,40.2,75411.92,0.0,-0.69359,0.00012,26.09637]
[1776797473318,40.2,75402.4,0.0,-0.69471,0.00012,26.05091]
[1776797474324,40.2,75403.48,0.0,-0.69458,0.00012,26.05602]
[1776797476122,40.2,75403.02,0.0,-0.69464,0.00012,26.0538]
[1776797478353,40.19,75396.35,0.0,-0.69542,0.00012,26.02175]
[1776797479360,40.19,75392.07,0.0,-0.69592,0.00012,26.0012]
[1776797482199,40.19,75392.11,0.0,-0.69592,0.00012,26.00144]
[1776797482381,40.2,75392.04,0.0,-0.69593,0.00012,26.00113]
[1776797486409,40.2,75395.62,0.0,-0.6955,0.00012,26.01842]
[1776797491444,40.2,75396.09,0.0,-0.69547,0.00012,26.01742]
[1776797492451,40.2,75392.73,0.0,-0.69586,0.00012,26.00129]
[1776797494464,40.2,75396.21,0.0,-0.69545,0.00012,26.01803]
[1776797497486,40.2,75412.4,0.0,-0.69355,0.00012,26.09546]
[1776797498493,40.2,75414.45,0.0,-0.69331,0.00012,26.10515]
[1776797499499,40.2,75410.51,0.0,-0.69378,0.00012,26.08631]
[1776797501515,40.19,75407.11,0.0,-0.69418,0.00012,26.06999]
[1776797506550,40.19,75408.78,0.0,-0.69399,0.00012,26.07774]
[1776797511593,40.19,75410.19,0.0,-0.69383,0.00012,26.08423]
[1776797516627,40.19,75410.09,0.0,-0.69385,0.00012,26.08348]
[1776797519649,40.19,75417.44,0.0,-0.69299,0.00012,26.11831]
[1776797523677,40.19,75411.2,0.0,-0.69373,0.00012,26.08824]
[1776797524689,40.19,75407.22,0.0,-0.6942,0.00012,26.06918]
[1776797526699,40.19,75417.02,0.0,-0.69305,0.00012,26.11581]
[1776797527707,40.19,75421.38,0.0,-0.69254,0.00012,26.13645]
[1776797532742,40.18,75419.59,0.0,-0.69277,0.00012,26.12745]
[1776797537777,40.18,75420.33,0.0,-0.69269,0.00012,26.13054]
[1776797542812,40.18,75418.14,0.0,-0.69296,0.00012,26.11973]
[1776797547847,40.18,75418.49,0.0,-0.69293,0.00012,26.12103]
[1776797551876,40.18,75425.59,0.0,-0.69212,0.00012,26.15119]
[1776797557917,40.17,75425.94,0.0,-0.69209,0.00012,26.15224]
[1776797559930,40.17,75422.43,0.0,-0.69251,0.00012,26.13538]
[1776797561946,40.17,75410.47,0.0,-0.69392,0.00012,26.07827]
[1776797562953,40.17,75404.52,0.0,-0.69462,0.00012,26.04979]
[1776797570009,40.17,75403.42,0.0,-0.69475,0.00012,26.04446]
[1776797573026,40.17,75400.18,0.0,-0.69513,0.00012,26.02892]
[1776797576048,40.17,75396.36,0.0,-0.69558,0.00012,26.01065]
[1776797579069,40.17,75392.96,0.0,-0.69598,0.00012,25.99442]
[1776797585111,40.17,75385.7,0.0,-0.69682,0.00012,25.95977]
[1776797586121,40.17,75376.59,0.0,-0.69788,0.00012,25.9158]
[1776797588136,40.17,75374.97,0.0,-0.69806,0.00012,25.90819]
[1776797591157,40.18,75378.49,0.0,-0.69764,0.00012,25.92561]
[1776797595185,40.18,75383.91,0.0,-0.697,0.00012,25.9522]
[1776797600220,40.18,75384.39,0.0,-0.69693,0.00012,25.95492]
[1776797605255,40.18,75383.42,0.0,-0.69704,0.00012,25.95063]
[1776797608094,40.18,75383.69,0.0,-0.697,0.00012,25.9521]
[1776797608159,40.18,75383.69,0.0,-0.697,0.00012,25.9521]
[1776797608192,40.18,75383.69,0.0,-0.697,0.00012,25.9521]
[1776797608627,40.18,75383.69,0.0,-0.697,0.00012,25.9521]
[1776797608718,40.18,75383.69,0.0,-0.697,0.00012,25.9521]
[1776797608951,40.18,75383.69,0.0,-0.697,0.00012,25.9521]
[1776797608728,40.18,75386.61,0.0,-0.69665,0.00012,25.96634]
[1776797609195,40.18,75386.61,0.0,-0.69665,0.00012,25.96634]
[1776797609289,40.18,75388.75,0.0,-0.6964,0.00012,25.97665]
[1776797614894,40.18,75388.89,0.0,-0.6964,0.00012,25.97432]
[1776797615331,40.19,75385.3,0.0,-0.69682,0.00012,25.95713]
[1776797616338,40.19,75379.64,0.0,-0.69748,0.00012,25.92985]
[1776797619359,40.19,75375.21,0.0,-0.69799,0.00012,25.90868]
[1776797620781,40.19,75370.92,0.0,-0.69848,0.00012,25.88811]
[1776797621474,40.19,75370.92,0.0,-0.69848,0.00012,25.88811]
[1776797621536,40.19,75357.89,0.0,-0.7,0.00012,25.8247]
[1776797622381,40.19,75345.28,0.0,-0.70147,0.00012,25.76314]
[1776797623388,40.19,75343.23,0.0,-0.7017,0.00012,25.75328]
[1776797624820,40.19,75343.23,0.0,-0.7017,0.00012,25.75328]
[1776797624921,40.19,75342.24,0.0,-0.7018,0.00012,25.74893]
[1776797627765,40.2,75337.31,0.0,-0.70235,0.00012,25.72551]
[1776797631444,40.2,75333.91,0.0,-0.70273,0.00012,25.70961]
[1776797632711,40.2,75333.91,0.0,-0.70273,0.00012,25.70961]
[1776797632785,40.2,75332.0,0.0,-0.70293,0.00012,25.70079]
[1776797637833,40.21,75332.76,0.0,-0.70282,0.00012,25.70548]
[1776797643528,40.22,75333.02,0.0,-0.70273,0.00012,25.70915]
[1776797646549,40.23,75338.01,0.0,-0.70213,0.00012,25.73454]
[1776797649570,40.23,75344.13,0.0,-0.7014,0.00012,25.76533]
[1776797651583,40.23,75347.62,0.0,-0.70098,0.00012,25.78285]
[1776797653597,40.23,75343.79,0.0,-0.70142,0.00012,25.76453]
[1776797656619,40.24,75336.79,0.0,-0.70221,0.00012,25.73088]
[1776797658633,40.24,75332.94,0.0,-0.70265,0.00012,25.71247]
[1776797663668,40.25,75331.24,0.0,-0.70281,0.00012,25.70549]
[1776797667696,40.25,75327.65,0.0,-0.7032,0.00012,25.68895]
[1776797672736,40.26,75330.2,0.0,-0.70288,0.00012,25.69969]
[1776797675757,40.27,75326.99,0.0,-0.70323,0.00012,25.68474]
[1776797676766,40.27,75330.62,0.0,-0.7028,0.00012,25.7029]
[1776797677775,40.27,75344.45,0.0,-0.70119,0.00012,25.77102]
[1776797678303,40.27,75344.45,0.0,-0.70119,0.00012,25.77102]
[1776797678786,40.27,75401.94,0.0,-0.69449,0.00012,26.04884]
[1776797679753,40.27,75401.94,0.0,-0.69449,0.00012,26.04884]
[1776797679807,40.28,75427.03,0.0,-0.6915,0.00012,26.16979]
[1776797680691,40.28,75427.03,0.0,-0.6915,0.00012,26.16979]
[1776797680821,40.28,75420.99,0.0,-0.6922,0.00012,26.14141]
[1776797681933,40.28,75420.99,0.0,-0.6922,0.00012,26.14141]
[1776797682084,40.28,75404.19,0.0,-0.69418,0.00012,26.06151]
[1776797682387,40.28,75404.19,0.0,-0.69418,0.00012,26.06151]
[1776797682442,40.28,75404.19,0.0,-0.69418,0.00012,26.06151]
[1776797682821,40.28,75398.59,0.0,-0.69483,0.00012,26.03474]
[1776797683442,40.28,75398.59,0.0,-0.69483,0.00012,26.03474]
[1776797683733,40.28,75398.59,0.0,-0.69483,0.00012,26.03474]
[1776797683841,40.28,75398.59,0.0,-0.69483,0.00012,26.03474]
[1776797683893,40.28,75429.75,0.0,-0.69117,0.00012,26.18282]
[1776797684799,40.28,75429.75,0.0,-0.69117,0.00012,26.18282]
[1776797684841,40.28,75435.55,0.0,-0.69048,0.00012,26.2102]
[1776797685906,40.28,75435.55,0.0,-0.69048,0.00012,26.2102]
[1776797685941,40.28,75469.23,0.0,-0.6865,0.00012,26.36756]
[1776797686339,40.28,75469.23,0.0,-0.6865,0.00012,26.36756]
[1776797686867,40.28,75510.88,0.0,-0.68155,0.00012,26.55849]
[1776797687208,40.28,75510.88,0.0,-0.68155,0.00012,26.55849]
[1776797687830,40.28,75510.88,0.0,-0.68155,0.00012,26.55849]
[1776797687878,40.28,75511.96,0.0,-0.68142,0.00012,26.5634]
[1776797688466,40.28,75511.96,0.0,-0.68142,0.00012,26.5634]
[1776797688973,40.28,75511.96,0.0,-0.68142,0.00012,26.5634]
[1776797689023,40.28,75476.3,0.0,-0.68566,0.00012,26.40041]
[1776797689892,40.28,75478.98,0.0,-0.68534,0.00012,26.41291]
[1776797690305,40.28,75478.98,0.0,-0.68534,0.00012,26.41291]
[1776797691908,40.29,75480.99,0.0,-0.68509,0.00012,26.42231]
[1776797692015,40.29,75484.98,0.0,-0.68462,0.00012,26.44078]
[1776797694843,40.29,75482.5,0.0,-0.68491,0.00012,26.42963]
[1776797694940,40.29,75515.64,0.0,-0.68096,0.00012,26.58084]
[1776797695944,40.29,75547.08,0.0,-0.67721,0.00012,26.7219]
[1776797696951,40.29,75540.59,0.0,-0.67799,0.00012,26.69285]
[1776797697628,40.29,75540.59,0.0,-0.67799,0.00012,26.69285]
[1776797697989,40.29,75540.59,0.0,-0.67799,0.00012,26.69285]
[1776797698034,40.29,75531.03,0.0,-0.67913,0.00012,26.64996]
[1776797698456,40.29,75531.03,0.0,-0.67913,0.00012,26.64996]
[1776797698965,40.29,75525.73,0.0,-0.67977,0.00012,26.62609]
[1776797699972,40.29,75518.15,0.0,-0.68067,0.00012,26.59189]
[1776797701924,40.29,75515.78,0.0,-0.68096,0.00012,26.58118]
[1776797701987,40.29,75491.71,0.0,-0.68382,0.00012,26.47169]
[1776797702996,40.29,75492.24,0.0,-0.68375,0.00012,26.47422]
[1776797704020,40.29,75501.94,0.0,-0.6826,0.00012,26.51859]
[1776797705945,40.29,75501.81,0.0,-0.68261,0.00012,26.51806]
[1776797706017,40.29,75497.0,0.0,-0.68318,0.00012,26.4962]
[1776797711053,40.29,75502.14,0.0,-0.68256,0.00012,26.52007]
[1776797711948,40.29,75502.14,0.0,-0.68256,0.00012,26.52007]
[1776797712059,40.29,75500.05,0.0,-0.6828,0.00012,26.51062]
[1776797713068,40.29,75507.95,0.0,-0.68186,0.00012,26.54662]
[1776797714076,40.29,75532.06,0.0,-0.67899,0.00012,26.65544]
[1776797715083,40.29,75532.87,0.0,-0.67889,0.00012,26.65903]
[1776797715527,40.29,75532.87,0.0,-0.67889,0.00012,26.65903]
[1776797716090,40.29,75529.45,0.0,-0.6793,0.00012,26.64365]
[1776797718104,40.29,75514.48,0.0,-0.68109,0.00012,26.57612]
[1776797719111,40.29,75506.29,0.0,-0.68206,0.00012,26.53902]
[1776797719401,40.29,75506.29,0.0,-0.68206,0.00012,26.53902]
[1776797720118,40.29,75505.63,0.0,-0.68214,0.00012,26.53608]
[1776797722132,40.29,75510.63,0.0,-0.68154,0.00012,26.55888]
[1776797723139,40.29,75515.19,0.0,-0.681,0.00012,26.57956]
[1776797725042,40.29,75515.19,0.0,-0.681,0.00012,26.57956]
[1776797725106,40.29,75529.33,0.0,-0.67931,0.00012,26.64326]
[1776797725201,40.29,75529.33,0.0,-0.67931,0.00012,26.64326]
[1776797725492,40.29,75529.33,0.0,-0.67931,0.00012,26.64326]
[1776797725529,40.29,75529.33,0.0,-0.67931,0.00012,26.64326]
[1776797725538,40.29,75558.65,0.0,-0.6758,0.00012,26.77394]
[1776797726428,40.29,75558.65,0.0,-0.6758,0.00012,26.77394]
[1776797726678,40.29,75558.65,0.0,-0.6758,0.00012,26.77394]
[1776797727049,40.29,75558.65,0.0,-0.6758,0.00012,26.77394]
[1776797727050,40.3,75592.0,0.0,-0.67179,0.00012,26.92059]
[1776797727822,40.3,75592.0,0.0,-0.67179,0.00012,26.92059]
[1776797727910,40.3,75597.3,0.0,-0.67114,0.00012,26.94373]
[1776797728641,40.3,75597.3,0.0,-0.67114,0.00012,26.94373]
[1776797729085,40.3,75597.3,0.0,-0.67114,0.00012,26.94373]
[1776797728722,40.3,75605.16,0.0,-0.6702,0.00012,26.97771]
[1776797729313,40.3,75605.16,0.0,-0.6702,0.00012,26.97771]
[1776797729568,40.3,75605.16,0.0,-0.6702,0.00012,26.97771]
[1776797730025,40.3,75605.16,0.0,-0.6702,0.00012,26.97771]
[1776797730078,40.3,75633.93,0.0,-0.66672,0.00012,27.10096]
[1776797734008,40.3,75630.65,0.0,-0.66713,0.00012,27.08384]
[1776797734102,40.3,75641.5,0.0,-0.66582,0.00012,27.12986]
[1776797734234,40.3,75645.93,0.0,-0.66528,0.00012,27.14857]
[1776797735972,40.3,75645.93,0.0,-0.66528,0.00012,27.14857]
[1776797736078,40.3,75645.93,0.0,-0.66528,0.00012,27.14857]
[1776797736147,40.3,75633.66,0.0,-0.66677,0.00012,27.09662]
[1776797736234,40.3,75633.66,0.0,-0.66677,0.00012,27.09662]
[1776797736248,40.3,75622.41,0.0,-0.66813,0.00012,27.04869]
[1776797737258,40.3,75600.79,0.0,-0.67073,0.00012,26.9558]
[1776797738264,40.3,75581.82,0.0,-0.67302,0.00012,26.87343]
[1776797739270,40.3,75582.06,0.0,-0.67298,0.00012,26.87464]
[1776797740278,40.3,75576.9,0.0,-0.6736,0.00012,26.85227]
[1776797741377,40.3,75576.9,0.0,-0.6736,0.00012,26.85227]
[1776797741477,40.3,75576.9,0.0,-0.6736,0.00012,26.85227]
[1776797741547,40.3,75560.92,0.0,-0.67551,0.00012,26.78217]
[1776797742311,40.3,75560.92,0.0,-0.67551,0.00012,26.78217]
[1776797742904,40.3,75558.72,0.0,-0.67577,0.00012,26.77251]
[1776797744686,40.3,75553.33,0.0,-0.67641,0.00012,26.74875]
[1776797747331,40.3,75548.28,0.0,-0.67701,0.00012,26.72645]
[1776797748338,40.3,75544.39,0.0,-0.67748,0.00012,26.70904]
[1776797750352,40.3,75538.53,0.0,-0.67819,0.00012,26.68272]
[1776797753373,40.3,75543.76,0.0,-0.67756,0.00012,26.70596]
[1776797758408,40.3,75541.06,0.0,-0.67789,0.00012,26.69378]
[1776797760462,40.3,75539.06,0.0,-0.67813,0.00012,26.68477]
[1776797760579,40.3,75539.06,0.0,-0.67813,0.00012,26.68477]
[1776797760689,40.3,75539.17,0.0,-0.67812,0.00012,26.68519]
[1776797761430,40.3,75521.26,0.0,-0.68026,0.00012,26.60474]
[1776797762437,40.3,75513.25,0.0,-0.68122,0.00012,26.56856]
[1776797767740,40.3,75515.04,0.0,-0.681,0.00012,26.57673]
[1776797767820,40.3,75510.7,0.0,-0.68152,0.00012,26.55711]
[1776797769486,40.3,75506.01,0.0,-0.68207,0.00012,26.53587]
[1776797771860,40.3,75506.71,0.0,-0.68199,0.00012,26.53909]
[1776797771969,40.3,75507.41,0.0,-0.6819,0.00012,26.54233]
[1776797772507,40.3,75521.08,0.0,-0.68028,0.00012,26.60416]
[1776797773520,40.3,75521.3,0.0,-0.68025,0.00012,26.60513]
[1776797775979,40.3,75519.06,0.0,-0.68052,0.00012,26.59501]
[1776797776042,40.3,75511.15,0.0,-0.68146,0.00012,26.55924]
[1776797776541,40.3,75507.64,0.0,-0.68188,0.00012,26.54333]
[1776797781576,40.3,75506.71,0.0,-0.68199,0.00012,26.53921]
[1776797783590,40.3,75502.1,0.0,-0.68253,0.00012,26.5183]
[1776797784596,40.3,75495.27,0.0,-0.68334,0.00012,26.48719]
[1776797785605,40.3,75491.42,0.0,-0.6838,0.00012,26.46964]
[1776797787618,40.3,75493.65,0.0,-0.68353,0.00012,26.47998]
[1776797792654,40.31,75493.81,0.0,-0.68352,0.00012,26.47784]
[1776797797689,40.31,75498.27,0.0,-0.68298,0.00012,26.49854]
[1776797798696,40.31,75506.06,0.0,-0.68205,0.00012,26.53404]
[1776797800710,40.31,75502.54,0.0,-0.68247,0.00012,26.51812]
[1776797802724,40.31,75510.35,0.0,-0.68154,0.00012,26.55364]
[1776797804881,40.31,75510.79,0.0,-0.68148,0.00012,26.55566]
[1776797804982,40.31,75508.13,0.0,-0.6818,0.00012,26.54361]
[1776797805359,40.31,75508.13,0.0,-0.6818,0.00012,26.54361]
[1776797806135,40.31,75503.85,0.0,-0.68231,0.00012,26.52418]
[1776797807759,40.31,75509.51,0.0,-0.68163,0.00012,26.54993]
[1776797812226,40.31,75509.78,0.0,-0.6816,0.00012,26.55117]
[1776797812794,40.31,75517.81,0.0,-0.68065,0.00012,26.58751]
[1776797813801,40.31,75521.92,0.0,-0.68016,0.00012,26.60602]
[1776797814807,40.31,75517.56,0.0,-0.68068,0.00012,26.58632]
[1776797815814,40.31,75510.71,0.0,-0.68149,0.00012,26.55532]
[1776797820033,40.31,75514.47,0.0,-0.68105,0.00012,26.57234]
[1776797820850,40.31,75522.97,0.0,-0.68003,0.00012,26.61069]
[1776797821857,40.31,75531.21,0.0,-0.67905,0.00012,26.64767]
[1776797823871,40.31,75539.47,0.0,-0.67807,0.00012,26.68448]
[1776797824878,40.31,75533.68,0.0,-0.67876,0.00012,26.65849]
[1776797825885,40.31,75526.5,0.0,-0.67962,0.00012,26.6262]
[1776797828906,40.31,75538.52,0.0,-0.67819,0.00012,26.67991]
[1776797829914,40.31,75544.82,0.0,-0.67744,0.00012,26.70792]
[1776797830924,40.31,75564.96,0.0,-0.67503,0.00012,26.79716]
[1776797831934,40.31,75585.44,0.0,-0.67256,0.00012,26.88716]
[1776797832941,40.31,75590.39,0.0,-0.67196,0.00012,26.90886]
[1776797833948,40.31,75596.73,0.0,-0.6712,0.00012,26.93651]
[1776797835962,40.31,75592.84,0.0,-0.67166,0.00012,26.91987]
[1776797838984,40.31,75597.79,0.0,-0.67105,0.00012,26.9417]
[1776797840281,40.31,75602.64,0.0,-0.67046,0.00012,26.96277]
[1776797842007,40.31,75607.68,0.0,-0.66985,0.00012,26.98467]
[1776797843053,40.31,75607.68,0.0,-0.66985,0.00012,26.98467]
[1776797846035,40.32,75601.65,0.0,-0.67057,0.00012,26.95896]
[1776797846533,40.32,75601.65,0.0,-0.67057,0.00012,26.95896]
[1776797846597,40.32,75601.65,0.0,-0.67057,0.00012,26.95896]
[1776797847044,40.32,75613.33,0.0,-0.66916,0.00012,27.00934]
[1776797848051,40.32,75619.26,0.0,-0.66844,0.00012,27.03481]
[1776797850066,40.32,75625.86,0.0,-0.66764,0.00012,27.06305]
[1776797852080,40.32,75617.18,0.0,-0.6687,0.00012,27.02281]
[1776797852594,40.32,75617.18,0.0,-0.6687,0.00012,27.02281]
[1776797853080,40.32,75617.18,0.0,-0.6687,0.00012,27.02281]
[1776797853087,40.32,75609.75,0.0,-0.6696,0.00012,26.99097]
[1776797854094,40.32,75616.75,0.0,-0.66875,0.00012,27.02108]
[1776797855101,40.32,75624.7,0.0,-0.66779,0.00012,27.05511]
[1776797856108,40.32,75631.92,0.0,-0.66692,0.00012,27.08586]
[1776797856944,40.32,75631.92,0.0,-0.66692,0.00012,27.08586]
[1776797856986,40.32,75631.92,0.0,-0.66692,0.00012,27.08586]
[1776797857188,40.32,75631.92,0.0,-0.66692,0.00012,27.08586]
[1776797862150,40.32,75638.93,0.0,-0.66607,0.00012,27.11547]
[1776797864164,40.32,75647.77,0.0,-0.665,0.00012,27.15272]
[1776797866178,40.32,75641.21,0.0,-0.6658,0.00012,27.12496]
[1776797869200,40.32,75632.42,0.0,-0.66687,0.00012,27.08763]
[1776797870205,40.32,75625.06,0.0,-0.66776,0.00012,27.05632]
[1776797871213,40.32,75618.28,0.0,-0.66858,0.00012,27.02738]
[1776797873227,40.32,75613.25,0.0,-0.66918,0.00012,27.00592]
[1776797877255,40.32,75617.44,0.0,-0.66867,0.00012,27.02415]
[1776797879269,40.32,75623.72,0.0,-0.6679,0.00012,27.05109]
[1776797882290,40.32,75616.52,0.0,-0.66877,0.00012,27.02041]
[1776797887325,40.32,75615.29,0.0,-0.66891,0.00012,27.01543]
[1776797892150,40.33,75611.4,0.0,-0.66937,0.00012,26.99907]
[1776797892359,40.33,75607.68,0.0,-0.66982,0.00012,26.98308]
[1776797894178,40.33,75607.68,0.0,-0.66982,0.00012,26.98308]
[1776797896388,40.33,75599.07,0.0,-0.67084,0.00012,26.94631]
[1776797897395,40.33,75594.78,0.0,-0.67136,0.00012,26.92786]
[1776797902429,40.33,75594.41,0.0,-0.67138,0.00012,26.92689]
[1776797904281,40.33,75594.41,0.0,-0.67138,0.00012,26.92689]
[1776797905241,40.34,75595.65,0.0,-0.67123,0.00012,26.93252]
[1776797905344,40.34,75599.74,0.0,-0.67073,0.00012,26.95032]
[1776797906458,40.34,75604.47,0.0,-0.67016,0.00012,26.97085]
[1776797911493,40.34,75600.96,0.0,-0.67058,0.00012,26.95295]
[1776797913507,40.34,75596.94,0.0,-0.67106,0.00012,26.93579]
[1776797915521,40.34,75587.58,0.0,-0.67218,0.00012,26.89545]
[1776797918542,40.35,75587.21,0.0,-0.67221,0.00012,26.89426]
[1776797922570,40.35,75591.19,0.0,-0.67171,0.00012,26.91216]
[1776797923577,40.35,75601.08,0.0,-0.67052,0.00012,26.95509]
[1776797924584,40.35,75606.38,0.0,-0.66988,0.00012,26.97803]
[1776797926598,40.35,75612.15,0.0,-0.66918,0.00012,27.00298]
[1776797930314,40.36,75605.97,0.0,-0.66991,0.00012,26.97672]
[1776797935662,40.36,75601.21,0.0,-0.67047,0.00012,26.95668]
[1776797940745,40.36,75600.9,0.0,-0.6705,0.00012,26.95577]
[1776797942710,40.36,75594.66,0.0,-0.67124,0.00012,26.92915]
[1776797947745,40.37,75590.37,0.0,-0.67173,0.00012,26.91123]
[1776797949759,40.37,75583.68,0.0,-0.67253,0.00012,26.88245]
[1776797954794,40.38,75583.87,0.0,-0.67248,0.00012,26.8841]
[1776797958824,40.38,75588.9,0.0,-0.67186,0.00012,26.9066]
[1776797959831,40.38,75595.24,0.0,-0.67109,0.00012,26.93421]
[1776797964866,40.39,75596.29,0.0,-0.67094,0.00012,26.93935]
[1776797969900,40.39,75593.94,0.0,-0.67121,0.00012,26.92976]
[1776797970908,40.39,75588.67,0.0,-0.67184,0.00012,26.90705]
[1776797971915,40.39,75597.6,0.0,-0.67078,0.00012,26.94261]
[1776797976951,40.4,75601.94,0.0,-0.67024,0.00012,26.96188]
[1776797978967,40.4,75608.92,0.0,-0.66939,0.00012,26.99206]
[1776797979973,40.4,75623.47,0.0,-0.66764,0.00012,27.0543]
[1776797981986,40.4,75618.02,0.0,-0.66829,0.00012,27.0312]
[1776797987021,40.4,75623.24,0.0,-0.66766,0.00012,27.05362]
[1776797988029,40.4,75630.25,0.0,-0.66681,0.00012,27.0834]
[1776797993063,40.4,75630.98,0.0,-0.66672,0.00012,27.08646]
[1776797998098,40.4,75628.01,0.0,-0.66708,0.00012,27.07387]
[1776798001178,40.4,75626.16,0.0,-0.6673,0.00012,27.06603]
[1776798003152,40.4,75632.44,0.0,-0.66654,0.00012,27.09268]
[1776798005166,40.4,75626.46,0.0,-0.66727,0.00012,27.06732]
[1776798007180,40.4,75638.45,0.0,-0.66582,0.00012,27.11809]
[1776798009194,40.4,75642.05,0.0,-0.66538,0.00012,27.1332]
[1776798011209,40.4,75637.36,0.0,-0.66595,0.00012,27.11336]
[1776798012215,40.4,75641.76,0.0,-0.66542,0.00012,27.13189]
[1776798015236,40.4,75648.01,0.0,-0.66467,0.00012,27.15805]
[1776798016243,40.4,75657.45,0.0,-0.66353,0.00012,27.19749]
[1776798018257,40.4,75665.44,0.0,-0.66256,0.00012,27.23057]
[1776798019887,40.4,75667.6,0.0,-0.66231,0.00012,27.23942]
[1776798021278,40.39,75676.27,0.0,-0.66126,0.00012,27.27505]
[1776798023292,40.39,75671.91,0.0,-0.6618,0.00012,27.25674]
[1776798025305,40.39,75681.73,0.0,-0.66061,0.00012,27.29717]
[1776798026312,40.39,75685.11,0.0,-0.6602,0.00012,27.31108]
[1776798028328,40.39,75677.98,0.0,-0.66107,0.00012,27.28155]
[1776798031349,40.39,75683.43,0.0,-0.66043,0.00012,27.3005]
[1776798032331,40.39,75683.43,0.0,-0.66043,0.00012,27.3005]
[1776798032358,40.39,75690.85,0.0,-0.65953,0.00012,27.33091]
[1776798033367,40.39,75695.06,0.0,-0.65902,0.00012,27.34803]
[1776798038406,40.38,75698.78,0.0,-0.65858,0.00012,27.36276]
[1776798039413,40.38,75703.34,0.0,-0.65803,0.00012,27.38128]
[1776798040420,40.38,75709.48,0.0,-0.65728,0.00012,27.40631]
[1776798044448,40.39,75703.48,0.0,-0.658,0.00012,27.38224]
[1776798045454,40.39,75687.07,0.0,-0.66,0.00012,27.31519]
[1776798046462,40.38,75679.66,0.0,-0.66091,0.00012,27.28455]
[1776798049485,40.38,75672.74,0.0,-0.66176,0.00012,27.25554]
[1776798049905,40.38,75672.74,0.0,-0.66176,0.00012,27.25554]
[1776798050492,40.38,75662.07,0.0,-0.66306,0.00012,27.21111]
[1776798052506,40.38,75661.67,0.0,-0.66312,0.00012,27.20926]
[1776798057541,40.37,75664.09,0.0,-0.66284,0.00012,27.21884]
[1776798062576,40.37,75671.11,0.0,-0.662,0.00012,27.24748]
[1776798063583,40.37,75664.96,0.0,-0.66275,0.00012,27.22181]
[1776798066604,40.37,75672.14,0.0,-0.66189,0.00012,27.25128]
[1776798067611,40.37,75676.54,0.0,-0.66136,0.00012,27.26935]
[1776798069752,40.37,75679.54,0.0,-0.661,0.00012,27.28159]
[1776798070633,40.36,75691.63,0.0,-0.65954,0.00012,27.33109]
[1776798072647,40.36,75696.39,0.0,-0.65896,0.00012,27.35046]
[1776798073871,40.36,75696.39,0.0,-0.65896,0.00012,27.35046]
[1776798074227,40.36,75696.39,0.0,-0.65896,0.00012,27.35046]
[1776798074296,40.36,75698.27,0.0,-0.65873,0.00012,27.35807]
[1776798075037,40.36,75698.27,0.0,-0.65873,0.00012,27.35807]
[1776798075325,40.36,75698.27,0.0,-0.65873,0.00012,27.35807]
[1776798075521,40.36,75709.94,0.0,-0.65731,0.00012,27.40551]
[1776798076285,40.36,75709.94,0.0,-0.65731,0.00012,27.40551]
[1776798076301,40.36,75709.94,0.0,-0.65731,0.00012,27.40551]
[1776798076322,40.36,75709.94,0.0,-0.65731,0.00012,27.40551]
[1776798076331,40.36,75731.37,0.0,-0.65468,0.00012,27.49187]
[1776798076715,40.36,75731.37,0.0,-0.65468,0.00012,27.49187]
[1776798077297,40.36,75741.18,0.0,-0.65348,0.00012,27.53096]
[1776798077746,40.36,75741.18,0.0,-0.65348,0.00012,27.53096]
[1776798077800,40.36,75745.25,0.0,-0.65298,0.00012,27.54711]
[1776798079696,40.36,75740.14,0.0,-0.65361,0.00012,27.5268]
[1776798082230,40.36,75737.64,0.0,-0.65392,0.00012,27.51686]
[1776798083720,40.36,75741.4,0.0,-0.65346,0.00012,27.53183]
[1776798083724,40.36,75740.19,0.0,-0.6536,0.00012,27.52702]
[1776798084734,40.36,75732.25,0.0,-0.65458,0.00012,27.49538]
[1776798088762,40.36,75727.94,0.0,-0.6551,0.00012,27.47826]
[1776798093797,40.37,75734.84,0.0,-0.65426,0.00012,27.50285]
[1776798094804,40.37,75740.51,0.0,-0.65357,0.00012,27.52544]
[1776798099844,40.37,75738.46,0.0,-0.65382,0.00012,27.51732]
[1776798101858,40.37,75743.32,0.0,-0.65322,0.00012,27.53663]
[1776798105885,40.37,75748.03,0.0,-0.65265,0.00012,27.55527]
[1776798108907,40.37,75753.23,0.0,-0.65201,0.00012,27.57575]
[1776798112935,40.36,75744.29,0.0,-0.65311,0.00012,27.54027]
[1776798113942,40.36,75748.11,0.0,-0.65264,0.00012,27.5554]
[1776798116962,40.36,75742.49,0.0,-0.65333,0.00012,27.53309]
[1776798118578,40.36,75740.24,0.0,-0.65361,0.00012,27.52416]
[1776798118977,40.36,75729.63,0.0,-0.65491,0.00012,27.48186]
[1776798120991,40.36,75727.82,0.0,-0.65513,0.00012,27.4747]
[1776798123822,40.37,75729.74,0.0,-0.65489,0.00012,27.48249]
[1776798123966,40.37,75729.74,0.0,-0.65489,0.00012,27.48249]
[1776798124012,40.37,75730.88,0.0,-0.65475,0.00012,27.48709]
[1776798129050,40.37,75728.56,0.0,-0.65502,0.00012,27.47802]
[1776798131065,40.37,75734.1,0.0,-0.65434,0.00012,27.50025]
[1776798132072,40.37,75741.79,0.0,-0.6534,0.00012,27.53088]
[1776798137107,40.37,75742.08,0.0,-0.65336,0.00012,27.53206]
[1776798140128,40.37,75733.04,0.0,-0.65447,0.00012,27.4961]
[1776798141652,40.37,75730.15,0.0,-0.65482,0.00012,27.48457]
[1776798141851,40.37,75730.15,0.0,-0.65482,0.00012,27.48457]
[1776798142060,40.37,75730.15,0.0,-0.65482,0.00012,27.48457]
[1776798142201,40.37,75730.15,0.0,-0.65482,0.00012,27.48457]
[1776798142442,40.37,75730.15,0.0,-0.65482,0.00012,27.48457]
[1776798142512,40.37,75716.86,0.0,-0.65645,0.00012,27.43128]
[1776798143149,40.37,75711.17,0.0,-0.65714,0.00012,27.40829]
[1776798144156,40.37,75709.41,0.0,-0.65735,0.00012,27.40125]
[1776798148184,40.37,75715.7,0.0,-0.65657,0.00012,27.42709]
[1776798149190,40.38,75722.29,0.0,-0.65576,0.00012,27.45372]
[1776798153219,40.38,75726.55,0.0,-0.65525,0.00012,27.46792]
[1776798157902,40.38,75727.88,0.0,-0.65508,0.00012,27.47345]
[1776798158254,40.38,75733.03,0.0,-0.65445,0.00012,27.49408]
[1776798163288,40.38,75737.99,0.0,-0.65383,0.00012,27.51401]
[1776798164297,40.38,75747.84,0.0,-0.65263,0.00012,27.55308]
[1776798165304,40.38,75755.65,0.0,-0.65167,0.00012,27.58387]
[1776798167318,40.38,75759.91,0.0,-0.65115,0.00012,27.60052]
[1776798171346,40.38,75755.23,0.0,-0.65173,0.00012,27.58193]
[1776798172353,40.38,75749.16,0.0,-0.65248,0.00012,27.55797]
[1776798177387,40.38,75752.62,0.0,-0.65206,0.00012,27.57153]
[1776798180409,40.38,75742.04,0.0,-0.65336,0.00012,27.52961]
[1776798183430,40.38,75747.98,0.0,-0.65263,0.00012,27.55316]
[1776798185444,40.38,75752.03,0.0,-0.65213,0.00012,27.56912]
[1776798187457,40.38,75757.03,0.0,-0.65152,0.00012,27.58875]
[1776798189472,40.38,75763.74,0.0,-0.6507,0.00012,27.61499]
[1776798194507,40.37,75757.39,0.0,-0.65149,0.00012,27.58981]
[1776798195514,40.37,75747.39,0.0,-0.65272,0.00012,27.55034]
[1776798196530,40.37,75739.75,0.0,-0.65365,0.00012,27.52004]
[1776798198544,40.37,75744.66,0.0,-0.65305,0.00012,27.53955]
[1776798201565,40.37,75736.31,0.0,-0.65407,0.00012,27.50637]
[1776798204586,40.37,75732.46,0.0,-0.65454,0.00012,27.49111]
[1776798205456,40.37,75732.46,0.0,-0.65454,0.00012,27.49111]
[1776798205594,40.37,75748.65,0.0,-0.65256,0.00012,27.55543]
[1776798206602,40.37,75748.23,0.0,-0.65261,0.00012,27.5538]
[1776798207608,40.37,75742.45,0.0,-0.65332,0.00012,27.5309]
[1776798208891,40.37,75741.04,0.0,-0.65349,0.00012,27.52531]
[1776798209622,40.37,75740.11,0.0,-0.6536,0.00012,27.52163]
[1776798214657,40.37,75736.79,0.0,-0.65402,0.00012,27.50537]
[1776798219692,40.38,75736.22,0.0,-0.65409,0.00012,27.50325]
[1776798220699,40.38,75731.14,0.0,-0.65471,0.00012,27.48301]
[1776798222855,40.38,75728.89,0.0,-0.65498,0.00012,27.47406]
[1776798222957,40.38,75728.67,0.0,-0.65501,0.00012,27.47323]
[1776798227520,40.38,75728.06,0.0,-0.65507,0.00012,27.47096]
[1776798227622,40.38,75727.16,0.0,-0.65518,0.00012,27.46748]
[1776798227748,40.38,75722.19,0.0,-0.65579,0.00012,27.44754]
[1776798232783,40.38,75719.92,0.0,-0.65605,0.00012,27.43883]
[1776798235804,40.39,75725.65,0.0,-0.65534,0.00012,27.4621]
[1776798238649,40.39,75728.92,0.0,-0.65494,0.00012,27.47526]
[1776798238937,40.39,75730.03,0.0,-0.6548,0.00012,27.47975]
[1776798239024,40.39,75735.88,0.0,-0.65409,0.00012,27.50315]
[1776798244868,40.39,75742.98,0.0,-0.65321,0.00012,27.53155]
[1776798249905,40.39,75740.94,0.0,-0.65346,0.00012,27.52351]
[1776798254940,40.39,75739.61,0.0,-0.65362,0.00012,27.51832]
[1776798259975,40.39,75741.62,0.0,-0.65337,0.00012,27.52643]
[1776798260982,40.39,75747.19,0.0,-0.65268,0.00012,27.54851]
[1776798266017,40.39,75747.28,0.0,-0.65267,0.00012,27.54883]
[1776798271052,40.39,75745.31,0.0,-0.65293,0.00012,27.53787]
[1776798276087,40.39,75744.51,0.0,-0.65303,0.00012,27.53475]
[1776798281121,40.39,75746.34,0.0,-0.6528,0.00012,27.54203]
[1776798284164,40.39,75733.73,0.0,-0.65434,0.00012,27.49199]
[1776798286184,40.39,75735.44,0.0,-0.65413,0.00012,27.4989]
[1776798287190,40.39,75744.78,0.0,-0.65299,0.00012,27.53604]
[1776798288197,40.39,75748.88,0.0,-0.65248,0.00012,27.55226]
[1776798292225,40.39,75754.15,0.0,-0.65184,0.00012,27.57305]
[1776798293340,40.39,75764.24,0.0,-0.6506,0.00012,27.61262]
[1776798295246,40.39,75766.54,0.0,-0.65032,0.00012,27.62151]
[1776798299274,40.39,75757.38,0.0,-0.65145,0.00012,27.58545]
[1776798302297,40.39,75763.05,0.0,-0.65076,0.00012,27.6076]
[1776798303215,40.39,75763.05,0.0,-0.65076,0.00012,27.6076]
[1776798305318,40.39,75768.92,0.0,-0.65004,0.00012,27.63042]
[1776798308190,40.39,75769.97,0.0,-0.64991,0.00012,27.63441]
[1776798308600,40.39,75774.55,0.0,-0.64935,0.00012,27.65212]
[1776798309780,40.39,75781.17,0.0,-0.64854,0.00012,27.67772]
[1776798311677,40.39,75783.78,0.0,-0.64822,0.00012,27.68781]
[1776798311695,40.38,75795.28,0.0,-0.64681,0.00012,27.73186]
[1776798311870,40.38,75795.28,0.0,-0.64681,0.00012,27.73186]
[1776798312387,40.38,75801.59,0.0,-0.64603,0.00012,27.756]
[1776798313389,40.39,75807.5,0.0,-0.6453,0.00012,27.77867]
[1776798315384,40.39,75808.09,0.0,-0.64522,0.00012,27.78106]
[1776798315403,40.39,75808.28,0.0,-0.64519,0.00012,27.78192]
[1776798318424,40.39,75812.73,0.0,-0.64463,0.00012,27.79918]
[1776798321446,40.4,75811.44,0.0,-0.64477,0.00012,27.79464]
[1776798321548,40.4,75810.89,0.0,-0.64484,0.00012,27.79268]
[1776798324622,40.4,75805.59,0.0,-0.64549,0.00012,27.77272]
[1776798325473,40.4,75798.96,0.0,-0.6463,0.00012,27.74745]
[1776798326480,40.4,75794.47,0.0,-0.64686,0.00012,27.73028]
[1776798328494,40.4,75790.08,0.0,-0.64741,0.00012,27.71318]
[1776798330365,40.4,75789.9,0.0,-0.64743,0.00012,27.71238]
[1776798330508,40.39,75781.25,0.0,-0.6485,0.00012,27.67891]
[1776798332522,40.39,75776.87,0.0,-0.64906,0.00012,27.65862]
[1776798333528,40.39,75780.97,0.0,-0.64856,0.00012,27.67442]
[1776798333870,40.39,75780.97,0.0,-0.64856,0.00012,27.67442]
[1776798334218,40.39,75780.97,0.0,-0.64856,0.00012,27.67442]
[1776798339506,40.39,75778.49,0.0,-0.64888,0.00012,27.66439]
[1776798340123,40.39,75780.06,0.0,-0.64869,0.00012,27.67039]
[1776798345613,40.38,75779.69,0.0,-0.64875,0.00012,27.66843]
[1776798350648,40.38,75779.42,0.0,-0.6488,0.00012,27.667]
[1776798351439,40.38,75779.42,0.0,-0.6488,0.00012,27.667]
[1776798351655,40.38,75778.79,0.0,-0.64888,0.00012,27.66448]
[1776798356693,40.38,75771.09,0.0,-0.64984,0.00012,27.63422]
[1776798361729,40.37,75766.19,0.0,-0.65045,0.00012,27.61484]
[1776798362738,40.37,75750.75,0.0,-0.65235,0.00012,27.55414]
[1776798363745,40.37,75746.78,0.0,-0.65284,0.00012,27.53846]
[1776798368782,40.37,75747.08,0.0,-0.6528,0.00012,27.53974]
[1776798369789,40.37,75742.51,0.0,-0.65336,0.00012,27.52165]
[1776798373846,40.37,75754.16,0.0,-0.65192,0.00012,27.56786]
[1776798374853,40.37,75755.86,0.0,-0.65171,0.00012,27.57456]
[1776798379961,40.37,75756.01,0.0,-0.6517,0.00012,27.57512]
[1776798384928,40.37,75767.76,0.0,-0.65025,0.00012,27.62109]
[1776798385934,40.37,75775.57,0.0,-0.6493,0.00012,27.65146]
[1776798390971,40.37,75776.16,0.0,-0.64924,0.00012,27.65339]
[1776798393991,40.37,75780.32,0.0,-0.64875,0.00012,27.66616]
[1776798397014,40.37,75785.27,0.0,-0.64815,0.00012,27.68506]
[1776798402049,40.36,75783.84,0.0,-0.64834,0.00012,27.67908]
[1776798407084,40.36,75786.0,0.0,-0.64809,0.00012,27.68698]
[1776798410114,40.36,75777.91,0.0,-0.64909,0.00012,27.65539]
[1776798411116,40.35,75768.64,0.0,-0.65024,0.00012,27.61922]
[1776798415144,40.35,75760.41,0.0,-0.65125,0.00012,27.58683]
[1776798420178,40.35,75763.0,0.0,-0.65094,0.00012,27.5969]
[1776798422193,40.35,75749.94,0.0,-0.65255,0.00012,27.54544]
[1776798424207,40.35,75744.67,0.0,-0.65319,0.00012,27.5246]
[1776798429242,40.35,75746.05,0.0,-0.65302,0.00012,27.53021]
[1776798435284,40.35,75746.94,0.0,-0.6529,0.00012,27.53387]
[1776798438406,40.36,75752.69,0.0,-0.6522,0.00012,27.55665]
[1776798440319,40.36,75748.53,0.0,-0.65271,0.00012,27.54023]
[1776798445354,40.36,75751.39,0.0,-0.65235,0.00012,27.5516]
[1776798450390,40.36,75752.94,0.0,-0.65216,0.00012,27.55777]
[1776798452405,40.36,75762.0,0.0,-0.65106,0.00012,27.59025]
[1776798457440,40.36,75764.87,0.0,-0.65071,0.00012,27.60136]
[1776798462475,40.35,75761.98,0.0,-0.65108,0.00012,27.58987]
[1776798465498,40.35,75774.08,0.0,-0.64959,0.00012,27.63708]
[1776798467514,40.35,75776.17,0.0,-0.64934,0.00012,27.64512]
[1776798469528,40.35,75780.79,0.0,-0.64877,0.00012,27.66292]
[1776798474563,40.35,75779.64,0.0,-0.64893,0.00012,27.65808]
[1776798475570,40.35,75771.47,0.0,-0.64993,0.00012,27.62622]
[1776798477703,40.35,75777.17,0.0,-0.64924,0.00012,27.64823]
[1776798482618,40.34,75781.88,0.0,-0.64867,0.00012,27.66614]
[1776798487772,40.34,75783.15,0.0,-0.64853,0.00012,27.67073]
[1776798493697,40.33,75779.41,0.0,-0.64901,0.00012,27.65569]
[1776798498732,40.33,75779.07,0.0,-0.64906,0.00012,27.65402]
[1776798503767,40.33,75782.61,0.0,-0.64864,0.00012,27.6674]
[1776798505782,40.33,75770.71,0.0,-0.65011,0.00012,27.62095]
[1776798506789,40.33,75764.65,0.0,-0.65086,0.00012,27.59718]
[1776798511824,40.32,75767.01,0.0,-0.65059,0.00012,27.60313]
[1776798517866,40.32,75768.82,0.0,-0.65037,0.00012,27.61]
[1776798522899,40.32,75766.96,0.0,-0.65061,0.00012,27.60255]
[1776798522901,40.32,75773.77,0.0,-0.64977,0.00012,27.62913]
[1776798523963,40.32,75778.85,0.0,-0.64914,0.00012,27.64885]
[1776798529950,40.32,75781.2,0.0,-0.64887,0.00012,27.65755]
[1776798530961,40.32,75776.63,0.0,-0.64944,0.00012,27.63972]
[1776798531968,40.32,75767.31,0.0,-0.65059,0.00012,27.60326]
[1776798537003,40.31,75770.13,0.0,-0.65024,0.00012,27.61411]
[1776798541032,40.31,75761.54,0.0,-0.65131,0.00012,27.58025]
[1776798546067,40.31,75764.22,0.0,-0.65098,0.00012,27.59069]
[1776798551103,40.31,75764.2,0.0,-0.65099,0.00012,27.59045]
[1776798555517,40.31,75758.92,0.0,-0.65164,0.00012,27.56957]
[1776798556670,40.31,75752.68,0.0,-0.65241,0.00012,27.54493]
[1776798561172,40.31,75759.97,0.0,-0.65151,0.00012,27.57372]
[1776798566207,40.31,75758.63,0.0,-0.65168,0.00012,27.56835]
[1776798571242,40.31,75757.79,0.0,-0.6518,0.00012,27.56179]
[1776798576278,40.31,75757.83,0.0,-0.6518,0.00012,27.56188]
[1776798578291,40.31,75749.19,0.0,-0.65286,0.00012,27.52771]
[1776798580306,40.31,75744.27,0.0,-0.65347,0.00012,27.50821]
[1776798585340,40.31,75745.07,0.0,-0.65336,0.00012,27.51153]
[1776798588362,40.31,75736.99,0.0,-0.65435,0.00012,27.47943]
[1776798589995,40.31,75729.96,0.0,-0.65521,0.00012,27.45142]
[1776798592390,40.31,75740.75,0.0,-0.65388,0.00012,27.49471]
[1776798593397,40.31,75734.59,0.0,-0.65464,0.00012,27.47016]
[1776798594407,40.31,75734.59,0.0,-0.65464,0.00012,27.47016]
[1776798594515,40.31,75734.59,0.0,-0.65464,0.00012,27.47016]
[1776798594689,40.31,75734.59,0.0,-0.65464,0.00012,27.47016]
[1776798594937,40.31,75734.59,0.0,-0.65464,0.00012,27.47016]
[1776798594968,40.31,75728.28,0.0,-0.65541,0.00012,27.44502]
[1776798595139,40.31,75728.28,0.0,-0.65541,0.00012,27.44502]
[1776798595411,40.31,75717.95,0.0,-0.65667,0.00012,27.4034]
[1776798597426,40.32,75714.0,0.0,-0.65715,0.00012,27.38766]
[1776798602461,40.32,75713.95,0.0,-0.65713,0.00012,27.3881]
[1776798607496,40.33,75713.92,0.0,-0.65711,0.00012,27.38857]
[1776798612530,40.33,75715.6,0.0,-0.65689,0.00012,27.39599]
[1776798617566,40.33,75715.93,0.0,-0.65683,0.00012,27.39787]
[1776798622601,40.34,75717.31,0.0,-0.65664,0.00012,27.40397]
[1776798623629,40.34,75717.31,0.0,-0.65664,0.00012,27.40397]
[1776798623694,40.34,75718.43,0.0,-0.6565,0.00012,27.4086]
[1776798624614,40.34,75725.31,0.0,-0.65566,0.00012,27.43641]
[1776798628460,40.34,75728.13,0.0,-0.6553,0.00012,27.44797]
[1776798628656,40.34,75730.34,0.0,-0.65503,0.00012,27.4569]
[1776798629653,40.34,75739.23,0.0,-0.65394,0.00012,27.49248]
[1776798630660,40.34,75744.89,0.0,-0.65324,0.00012,27.51504]
[1776798632674,40.35,75744.68,0.0,-0.65328,0.00012,27.51109]
[1776798637709,40.35,75746.3,0.0,-0.65308,0.00012,27.51759]
[1776798642744,40.35,75747.81,0.0,-0.65289,0.00012,27.52363]
[1776798643751,40.35,75754.47,0.0,-0.65208,0.00012,27.54996]
[1776798644758,40.35,75760.32,0.0,-0.65136,0.00012,27.573]
[1776798646772,40.35,75761.79,0.0,-0.65118,0.00012,27.57873]
[1776798651807,40.34,75756.5,0.0,-0.65183,0.00012,27.55772]
[1776798652814,40.34,75751.13,0.0,-0.6525,0.00012,27.5365]
[1776798657849,40.34,75752.42,0.0,-0.65234,0.00012,27.54159]
[1776798662886,40.34,75751.75,0.0,-0.65242,0.00012,27.53893]
[1776798663893,40.34,75756.48,0.0,-0.65184,0.00012,27.55759]
[1776798664900,40.34,75764.4,0.0,-0.65087,0.00012,27.5887]
[1776798669935,40.34,75768.43,0.0,-0.65038,0.00012,27.6043]
[1776798671955,40.34,75773.25,0.0,-0.64979,0.00012,27.62301]
[1776798672278,40.34,75773.25,0.0,-0.64979,0.00012,27.62301]
[1776798672560,40.34,75773.25,0.0,-0.64979,0.00012,27.62301]
[1776798672956,40.34,75778.71,0.0,-0.64912,0.00012,27.6442]
[1776798674989,40.34,75779.05,0.0,-0.64908,0.00012,27.64544]
[1776798675977,40.34,75770.71,0.0,-0.65011,0.00012,27.6128]
[1776798681028,40.34,75769.91,0.0,-0.65022,0.00012,27.60942]
[1776798686064,40.33,75769.05,0.0,-0.65033,0.00012,27.60581]
[1776798690294,40.33,75772.62,0.0,-0.6499,0.00012,27.61958]
[1776798691099,40.33,75779.02,0.0,-0.64913,0.00012,27.64128]
[1776798691989,40.33,75779.02,0.0,-0.64913,0.00012,27.64128]
[1776798695440,40.33,75776.94,0.0,-0.64939,0.00012,27.63298]
[1776798698148,40.33,75782.45,0.0,-0.64872,0.00012,27.65413]
[1776798703183,40.32,75778.28,0.0,-0.64925,0.00012,27.63755]
[1776798708218,40.32,75777.74,0.0,-0.64932,0.00012,27.63513]
[1776798713253,40.32,75780.99,0.0,-0.64894,0.00012,27.64743]
[1776798716275,40.32,75776.9,0.0,-0.64945,0.00012,27.63133]
[1776798720845,40.31,75775.59,0.0,-0.64961,0.00012,27.62606]
[1776798720858,40.31,75766.16,0.0,-0.65078,0.00012,27.58914]
[1776798721309,40.31,75750.61,0.0,-0.65269,0.00012,27.52784]
[1776798722316,40.31,75744.48,0.0,-0.65345,0.00012,27.50353]
[1776798727351,40.32,75754.64,0.0,-0.65219,0.00012,27.54397]
[1776798728357,40.32,75764.18,0.0,-0.65102,0.00012,27.58154]
[1776798730372,40.32,75763.37,0.0,-0.65112,0.00012,27.57831]
[1776798735406,40.31,75763.01,0.0,-0.65117,0.00012,27.5768]
[1776798740441,40.31,75763.51,0.0,-0.65111,0.00012,27.57865]
[1776798745477,40.31,75763.2,0.0,-0.65115,0.00012,27.57732]
[1776798751195,40.31,75766.46,0.0,-0.65075,0.00012,27.59]
[1776798751258,40.31,75770.67,0.0,-0.65025,0.00012,27.60325]
[1776798752530,40.31,75774.77,0.0,-0.64975,0.00012,27.61921]
[1776798756557,40.31,75770.75,0.0,-0.65025,0.00012,27.60329]
[1776798760505,40.31,75770.98,0.0,-0.65023,0.00012,27.60407]
[1776798762600,40.31,75763.37,0.0,-0.65117,0.00012,27.57413]
[1776798767160,40.31,75765.32,0.0,-0.65093,0.00012,27.58173]
[1776798767635,40.31,75772.17,0.0,-0.65009,0.00012,27.6085]
[1776798769649,40.3,75776.62,0.0,-0.64954,0.00012,27.62576]
[1776798772670,40.3,75771.3,0.0,-0.6502,0.00012,27.60484]
[1776798773677,40.3,75765.69,0.0,-0.6509,0.00012,27.58282]
[1776798774440,40.3,75765.69,0.0,-0.6509,0.00012,27.58282]
[1776798774684,40.3,75763.08,0.0,-0.65122,0.00012,27.57254]
[1776798778712,40.3,75758.99,0.0,-0.65173,0.00012,27.55638]
[1776798780475,40.3,75757.76,0.0,-0.65188,0.00012,27.55153]
[1776798780725,40.3,75756.69,0.0,-0.65201,0.00012,27.5473]
[1776798785763,40.3,75756.43,0.0,-0.65204,0.00012,27.5463]
[1776798788784,40.3,75767.5,0.0,-0.65068,0.00012,27.58984]
[1776798791787,40.3,75769.84,0.0,-0.65039,0.00012,27.59896]
[1776798792812,40.3,75778.22,0.0,-0.64936,0.00012,27.63159]
[1776798797848,40.3,75775.89,0.0,-0.64966,0.00012,27.6222]
[1776798800869,40.3,75771.63,0.0,-0.65019,0.00012,27.6054]
[1776798802243,40.3,75771.63,0.0,-0.65019,0.00012,27.6054]
[1776798803890,40.3,75761.23,0.0,-0.65148,0.00012,27.56446]
[1776798808987,40.29,75762.65,0.0,-0.6513,0.00012,27.56998]
[1776798809052,40.29,75767.99,0.0,-0.65065,0.00012,27.59091]
[1776798814967,40.29,75770.57,0.0,-0.65035,0.00012,27.59768]
[1776798820005,40.29,75771.53,0.0,-0.65024,0.00012,27.60121]
[1776798825037,40.29,75773.59,0.0,-0.64999,0.00012,27.60902]
[1776798830072,40.29,75772.76,0.0,-0.6501,0.00012,27.60554]
[1776798835107,40.28,75767.46,0.0,-0.65077,0.00012,27.58457]
[1776798836114,40.28,75758.04,0.0,-0.65193,0.00012,27.54748]
[1776798841150,40.28,75743.78,0.0,-0.65368,0.00012,27.49093]
[1776798842157,40.28,75728.51,0.0,-0.65556,0.00012,27.42981]
[1776798843165,40.28,75722.19,0.0,-0.65633,0.00012,27.4044]
[1776798843649,40.28,75722.19,0.0,-0.65633,0.00012,27.4044]
[1776798844174,40.29,75719.83,0.0,-0.65662,0.00012,27.39496]
[1776798844936,40.29,75719.83,0.0,-0.65662,0.00012,27.39496]
[1776798844994,40.29,75719.83,0.0,-0.65662,0.00012,27.39496]
[1776798845186,40.29,75715.61,0.0,-0.65713,0.00012,27.378]
[1776798846193,40.29,75710.63,0.0,-0.65773,0.00012,27.35805]
[1776798848207,40.29,75714.74,0.0,-0.65722,0.00012,27.37503]
[1776798851228,40.29,75722.49,0.0,-0.65625,0.00012,27.4068]
[1776798853241,40.3,75727.33,0.0,-0.65565,0.00012,27.42652]
[1776798854793,40.3,75730.66,0.0,-0.65524,0.00012,27.44]
[1776798860291,40.3,75734.95,0.0,-0.6547,0.00012,27.45769]
[1776798863667,40.3,75736.27,0.0,-0.65453,0.00012,27.46319]
[1776798864319,40.3,75731.59,0.0,-0.6551,0.00012,27.44452]
[1776798865326,40.3,75726.96,0.0,-0.65567,0.00012,27.42601]
[1776798867637,40.31,75728.28,0.0,-0.6555,0.00012,27.43152]
[1776798867926,40.31,75728.28,0.0,-0.6555,0.00012,27.43152]
[1776798867977,40.31,75728.28,0.0,-0.6555,0.00012,27.43152]
[1776798868350,40.31,75742.46,0.0,-0.65375,0.00012,27.48834]
[1776798869354,40.31,75756.06,0.0,-0.65208,0.00012,27.54232]
[1776798870361,40.31,75757.8,0.0,-0.65186,0.00012,27.5492]
[1776798870956,40.31,75757.8,0.0,-0.65186,0.00012,27.5492]
[1776798870964,40.31,75757.8,0.0,-0.65186,0.00012,27.5492]
[1776798871208,40.31,75757.8,0.0,-0.65186,0.00012,27.5492]
[1776798871367,40.31,75757.8,0.0,-0.65186,0.00012,27.5492]
[1776798871377,40.31,75723.2,0.0,-0.65613,0.00012,27.40806]
[1776798871927,40.31,75723.2,0.0,-0.65613,0.00012,27.40806]
[1776798872108,40.31,75723.2,0.0,-0.65613,0.00012,27.40806]
[1776798872208,40.31,75723.2,0.0,-0.65613,0.00012,27.40806]
[1776798872379,40.31,75704.31,0.0,-0.65844,0.00012,27.33159]
[1776798872526,40.31,75704.31,0.0,-0.65844,0.00012,27.33159]
[1776798873386,40.31,75702.6,0.0,-0.65864,0.00012,27.32479]
[1776798874394,40.31,75692.84,0.0,-0.65983,0.00012,27.28499]
[1776798874846,40.31,75692.84,0.0,-0.65983,0.00012,27.28499]
[1776798875411,40.31,75685.87,0.0,-0.66068,0.00012,27.25635]
[1776798875956,40.31,75685.87,0.0,-0.66068,0.00012,27.25635]
[1776798876416,40.31,75686.04,0.0,-0.66065,0.00012,27.25729]
[1776798876522,40.31,75686.04,0.0,-0.66065,0.00012,27.25729]
[1776798877387,40.31,75686.04,0.0,-0.66065,0.00012,27.25729]
[1776798877424,40.32,75687.06,0.0,-0.66052,0.00012,27.26172]
[1776798878594,40.32,75687.06,0.0,-0.66052,0.00012,27.26172]
[1776798878761,40.32,75687.06,0.0,-0.66052,0.00012,27.26172]
[1776798879063,40.32,75687.06,0.0,-0.66052,0.00012,27.26172]
[1776798879097,40.32,75678.14,0.0,-0.6616,0.00012,27.22493]
[1776798879822,40.32,75678.14,0.0,-0.6616,0.00012,27.22493]
[1776798880301,40.32,75678.14,0.0,-0.6616,0.00012,27.22493]
[1776798880322,40.32,75627.5,0.0,-0.66775,0.00012,27.01219]
[1776798880498,40.32,75627.5,0.0,-0.66775,0.00012,27.01219]
[1776798881161,40.32,75627.5,0.0,-0.66775,0.00012,27.01219]
[1776798881289,40.32,75627.5,0.0,-0.66775,0.00012,27.01219]
[1776798881402,40.32,75619.24,0.0,-0.66875,0.00012,26.97706]
[1776798881756,40.32,75619.24,0.0,-0.66875,0.00012,26.97706]
[1776798882325,40.32,75626.77,0.0,-0.66783,0.00012,27.00931]
[1776798885369,40.32,75624.25,0.0,-0.66814,0.00012,26.9987]
[1776798885430,40.32,75616.6,0.0,-0.66906,0.00012,26.96606]
[1776798885505,40.32,75608.41,0.0,-0.67005,0.00012,26.93085]
[1776798887519,40.32,75607.71,0.0,-0.67012,0.00012,26.9281]
[1776798889313,40.32,75607.71,0.0,-0.67012,0.00012,26.9281]
[1776798889415,40.32,75611.76,0.0,-0.66963,0.00012,26.94578]
[1776798891386,40.32,75613.34,0.0,-0.66944,0.00012,26.95257]
[1776798890540,40.32,75617.4,0.0,-0.66894,0.00012,26.9701]
[1776798892055,40.32,75617.4,0.0,-0.66894,0.00012,26.9701]
[1776798892156,40.33,75621.08,0.0,-0.66849,0.00012,26.98603]
[1776798892780,40.33,75621.08,0.0,-0.66849,0.00012,26.98603]
[1776798893419,40.33,75621.08,0.0,-0.66849,0.00012,26.98603]
[1776798892860,40.33,75622.16,0.0,-0.66836,0.00012,26.99065]
[1776798893812,40.33,75622.42,0.0,-0.66833,0.00012,26.99184]
[1776798894567,40.33,75628.15,0.0,-0.66763,0.00012,27.01636]
[1776798899603,40.33,75623.55,0.0,-0.66818,0.00012,26.997]
[1776798900580,40.33,75623.55,0.0,-0.66818,0.00012,26.997]
[1776798900921,40.33,75632.71,0.0,-0.66707,0.00012,27.03609]
[1776798902367,40.33,75660.96,0.0,-0.66364,0.00012,27.15513]
[1776798902629,40.33,75665.96,0.0,-0.66303,0.00012,27.17601]
[1776798903636,40.33,75656.26,0.0,-0.66422,0.00012,27.13538]
[1776798904870,40.33,75656.26,0.0,-0.66422,0.00012,27.13538]
[1776798904943,40.33,75655.38,0.0,-0.66432,0.00012,27.13164]
[1776798907663,40.33,75651.0,0.0,-0.66486,0.00012,27.11312]
[1776798909874,40.33,75646.89,0.0,-0.66536,0.00012,27.09576]
[1776798910685,40.33,75637.65,0.0,-0.66648,0.00012,27.05669]
[1776798912456,40.33,75637.65,0.0,-0.66648,0.00012,27.05669]
[1776798912467,40.33,75633.93,0.0,-0.66693,0.00012,27.04095]
[1776798913229,40.33,75642.44,0.0,-0.6659,0.00012,27.077]
[1776798916726,40.33,75628.11,0.0,-0.66764,0.00012,27.01619]
[1776798917734,40.33,75629.03,0.0,-0.66752,0.00012,27.02015]
[1776798920755,40.33,75633.66,0.0,-0.66696,0.00012,27.03996]
[1776798921762,40.33,75643.71,0.0,-0.66574,0.00012,27.08254]
[1776798924493,40.33,75644.53,0.0,-0.66564,0.00012,27.08599]
[1776798923776,40.33,75640.68,0.0,-0.66611,0.00012,27.06971]
[1776798925242,40.33,75640.68,0.0,-0.66611,0.00012,27.06971]
[1776798925309,40.33,75640.68,0.0,-0.66611,0.00012,27.06971]
[1776798925411,40.33,75614.45,0.0,-0.66928,0.00012,26.95794]
[1776798926395,40.33,75614.45,0.0,-0.66928,0.00012,26.95794]
[1776798926416,40.33,75612.87,0.0,-0.66947,0.00012,26.95124]
[1776798926785,40.33,75612.87,0.0,-0.66947,0.00012,26.95124]
[1776798927136,40.33,75612.87,0.0,-0.66947,0.00012,26.95124]
[1776798927312,40.33,75612.87,0.0,-0.66947,0.00012,26.95124]
[1776798927330,40.33,75574.57,0.0,-0.67408,0.00012,26.78531]
[1776798928032,40.33,75574.57,0.0,-0.67408,0.00012,26.78531]
[1776798928178,40.33,75574.57,0.0,-0.67408,0.00012,26.78531]
[1776798928283,40.33,75581.3,0.0,-0.67326,0.00012,26.81499]
[1776798928669,40.33,75581.3,0.0,-0.67326,0.00012,26.81499]
[1776798928772,40.33,75581.3,0.0,-0.67326,0.00012,26.81499]
[1776798928848,40.33,75581.3,0.0,-0.67326,0.00012,26.81499]
[1776798929017,40.33,75581.3,0.0,-0.67326,0.00012,26.81499]
[1776798929313,40.33,75581.3,0.0,-0.67326,0.00012,26.81499]
[1776798929414,40.33,75596.76,0.0,-0.67139,0.00012,26.88243]
[1776798929850,40.33,75603.31,0.0,-0.6706,0.00012,26.91076]
[1776798930856,40.33,75594.93,0.0,-0.67161,0.00012,26.87463]
[1776798931863,40.34,75590.89,0.0,-0.67211,0.00012,26.85404]
[1776798933877,40.34,75586.09,0.0,-0.67268,0.00012,26.83352]
[1776798935289,40.34,75582.2,0.0,-0.67313,0.00012,26.81697]
[1776798935787,40.34,75582.2,0.0,-0.67313,0.00012,26.81697]
[1776798936294,40.34,75583.28,0.0,-0.673,0.00012,26.82179]
[1776798937906,40.34,75587.52,0.0,-0.67249,0.00012,26.84037]
[1776798939270,40.34,75580.14,0.0,-0.67337,0.00012,26.8084]
[1776798939919,40.34,75588.06,0.0,-0.67241,0.00012,26.84294]
[1776798940927,40.34,75593.24,0.0,-0.67179,0.00012,26.86554]
[1776798941934,40.35,75597.8,0.0,-0.67123,0.00012,26.88548]
[1776798945962,40.35,75607.67,0.0,-0.67002,0.00012,26.9287]
[1776798947512,40.35,75618.17,0.0,-0.66875,0.00012,26.97397]
[1776798951375,40.35,75622.94,0.0,-0.66816,0.00012,26.99466]
[1776798954019,40.35,75617.91,0.0,-0.66877,0.00012,26.97329]
[1776798955027,40.36,75606.03,0.0,-0.6702,0.00012,26.92236]
[1776798956034,40.36,75605.71,0.0,-0.67023,0.00012,26.9211]
[1776798961069,40.36,75609.77,0.0,-0.66973,0.00012,26.93919]
[1776798962076,40.36,75616.16,0.0,-0.66895,0.00012,26.96673]
[1776798964090,40.36,75620.19,0.0,-0.66846,0.00012,26.98416]
[1776798965097,40.36,75626.91,0.0,-0.66764,0.00012,27.01289]
[1776798965899,40.36,75626.91,0.0,-0.66764,0.00012,27.01289]
[1776798965940,40.36,75626.91,0.0,-0.66764,0.00012,27.01289]
[1776798966104,40.36,75631.19,0.0,-0.66712,0.00012,27.03116]
[1776798968225,40.36,75628.41,0.0,-0.66746,0.00012,27.01941]
[1776798970898,40.36,75631.27,0.0,-0.66711,0.00012,27.03164]
[1776798971009,40.36,75631.27,0.0,-0.66711,0.00012,27.03164]
[1776798971191,40.36,75631.27,0.0,-0.66711,0.00012,27.03164]
[1776798971283,40.37,75636.06,0.0,-0.66653,0.00012,27.05202]
[1776798972146,40.37,75645.53,0.0,-0.66538,0.00012,27.09201]
[1776798974142,40.37,75644.58,0.0,-0.66549,0.00012,27.08802]
[1776798974160,40.37,75640.13,0.0,-0.66603,0.00012,27.06923]
[1776798975167,40.37,75634.27,0.0,-0.66674,0.00012,27.04441]
[1776798976174,40.37,75627.22,0.0,-0.6676,0.00012,27.01447]
[1776798977181,40.37,75620.39,0.0,-0.66842,0.00012,26.98537]
[1776798979197,40.37,75621.51,0.0,-0.66828,0.00012,26.99027]
[1776798982218,40.37,75617.69,0.0,-0.66874,0.00012,26.97415]
[1776798987343,40.37,75617.28,0.0,-0.66878,0.00012,26.97269]
[1776798990275,40.37,75630.27,0.0,-0.6672,0.00012,27.02841]
[1776798991282,40.37,75631.89,0.0,-0.66701,0.00012,27.03221]
[1776798993284,40.37,75629.51,0.0,-0.6673,0.00012,27.02214]
[1776798995310,40.37,75624.36,0.0,-0.66792,0.00012,27.00037]
[1776798999338,40.38,75619.39,0.0,-0.66851,0.00012,26.97942]
[1776799001120,40.38,75621.51,0.0,-0.66825,0.00012,26.98855]
[1776799002359,40.38,75631.07,0.0,-0.66709,0.00012,27.02937]
[1776799007395,40.38,75635.85,0.0,-0.66651,0.00012,27.0498]
[1776799008402,40.38,75641.76,0.0,-0.66579,0.00012,27.07479]
[1776799013437,40.38,75644.26,0.0,-0.66549,0.00012,27.08528]
[1776799014444,40.38,75640.31,0.0,-0.66597,0.00012,27.06861]
[1776799018472,40.38,75646.76,0.0,-0.66519,0.00012,27.09576]
[1776799023506,40.38,75645.72,0.0,-0.66533,0.00012,27.09109]
[1776799026924,40.38,75644.41,0.0,-0.66549,0.00012,27.08551]
[1776799027539,40.38,75615.52,0.0,-0.66898,0.00012,26.9628]
[1776799028577,40.38,75605.45,0.0,-0.6702,0.00012,26.91956]
[1776799029584,40.38,75606.92,0.0,-0.67002,0.00012,26.92588]
[1776799030803,40.38,75609.24,0.0,-0.66974,0.00012,26.93598]
[1776799036633,40.38,75602.41,0.0,-0.67054,0.00012,26.90722]
[1776799041669,40.39,75605.06,0.0,-0.6702,0.00012,26.91932]
[1776799046703,40.39,75608.03,0.0,-0.66982,0.00012,26.93271]
[1776799047710,40.39,75611.96,0.0,-0.66935,0.00012,26.9497]
[1776799051738,40.39,75605.88,0.0,-0.67008,0.00012,26.92078]
[1776799054761,40.4,75599.98,0.0,-0.67078,0.00012,26.89571]
[1776799056245,40.4,75599.98,0.0,-0.67078,0.00012,26.89571]
[1776799056431,40.4,75594.68,0.0,-0.67142,0.00012,26.87307]
[1776799061809,40.4,75591.41,0.0,-0.67178,0.00012,26.85973]
[1776799066845,40.41,75591.65,0.0,-0.67172,0.00012,26.86182]
[1776799071880,40.42,75593.07,0.0,-0.67153,0.00012,26.86882]
[1776799077550,40.42,75591.73,0.0,-0.67167,0.00012,26.8637]
[1776799077652,40.42,75598.57,0.0,-0.67084,0.00012,26.89343]
[1776799077922,40.42,75609.54,0.0,-0.66951,0.00012,26.94076]
[1776799078929,40.43,75613.19,0.0,-0.66907,0.00012,26.9565]
[1776799082957,40.43,75608.94,0.0,-0.66957,0.00012,26.93868]
[1776799085978,40.43,75612.76,0.0,-0.6691,0.00012,26.95538]
[1776799087991,40.43,75617.27,0.0,-0.66855,0.00012,26.97485]
[1776799090007,40.43,75611.77,0.0,-0.66921,0.00012,26.95151]
[1776799093027,40.44,75600.88,0.0,-0.67051,0.00012,26.90509]
[1776799094033,40.44,75593.68,0.0,-0.67137,0.00012,26.87418]
[1776799097055,40.44,75599.04,0.0,-0.67071,0.00012,26.89783]
[1776799098062,40.44,75603.6,0.0,-0.67016,0.00012,26.91761]
[1776799099069,40.44,75611.58,0.0,-0.66919,0.00012,26.95197]
[1776799101083,40.44,75611.81,0.0,-0.66916,0.00012,26.95315]
[1776799103097,40.45,75606.97,0.0,-0.66973,0.00012,26.93262]
[1776799108132,40.45,75606.43,0.0,-0.66978,0.00012,26.93091]
[1776799111153,40.45,75616.92,0.0,-0.66852,0.00012,26.97292]
[1776799112403,40.45,75627.61,0.0,-0.66723,0.00012,27.01846]
[1776799113702,40.45,75627.61,0.0,-0.66723,0.00012,27.01846]
[1776799114176,40.45,75630.92,0.0,-0.66683,0.00012,27.03256]
[1776799119211,40.45,75629.25,0.0,-0.66702,0.00012,27.02568]
[1776799121723,40.45,75633.94,0.0,-0.66645,0.00012,27.04559]
[1776799122232,40.46,75640.69,0.0,-0.66564,0.00012,27.07407]
[1776799127431,40.46,75637.38,0.0,-0.66604,0.00012,27.06013]
[1776799130288,40.46,75632.79,0.0,-0.66659,0.00012,27.0408]
[1776799134316,40.46,75642.92,0.0,-0.66536,0.00012,27.08358]
[1776799135323,40.46,75649.89,0.0,-0.66452,0.00012,27.1128]
[1776799136330,40.46,75654.9,0.0,-0.66391,0.00012,27.13371]
[1776799141365,40.46,75649.97,0.0,-0.66451,0.00012,27.11318]
[1776799144387,40.46,75639.56,0.0,-0.66577,0.00012,27.06938]
[1776799145394,40.46,75634.51,0.0,-0.66638,0.00012,27.04808]
[1776799149365,40.46,75636.08,0.0,-0.66619,0.00012,27.05476]
[1776799149555,40.46,75636.08,0.0,-0.66619,0.00012,27.05476]
[1776799150022,40.46,75637.45,0.0,-0.66603,0.00012,27.06055]
[1776799150082,40.46,75637.45,0.0,-0.66603,0.00012,27.06055]
[1776799150722,40.46,75637.45,0.0,-0.66603,0.00012,27.06055]
[1776799150752,40.46,75658.68,0.0,-0.66345,0.00012,27.14971]
[1776799151652,40.46,75658.68,0.0,-0.66345,0.00012,27.14971]
[1776799151712,40.46,75661.74,0.0,-0.66308,0.00012,27.16249]
[1776799152444,40.46,75668.85,0.0,-0.66221,0.00012,27.19202]
[1776799153495,40.46,75668.85,0.0,-0.66221,0.00012,27.19202]
[1776799153496,40.46,75670.56,0.0,-0.66199,0.00012,27.19937]
[1776799155478,40.46,75678.19,0.0,-0.66105,0.00012,27.23136]
[1776799156477,40.47,75694.17,0.0,-0.6591,0.00012,27.29705]
[1776799157713,40.47,75698.52,0.0,-0.65856,0.00012,27.31494]
[1776799161604,40.48,75675.91,0.0,-0.66124,0.00012,27.22459]
[1776799162519,40.49,75666.82,0.0,-0.66234,0.00012,27.1873]
[1776799164533,40.49,75660.66,0.0,-0.66308,0.00012,27.16194]
[1776799167454,40.49,75658.19,0.0,-0.66337,0.00012,27.1519]
[1776799172588,40.49,75658.28,0.0,-0.66336,0.00012,27.14964]
[1776799177624,40.5,75657.16,0.0,-0.66348,0.00012,27.14539]
[1776799182659,40.5,75657.17,0.0,-0.66347,0.00012,27.14583]
[1776799184886,40.5,75657.65,0.0,-0.66341,0.00012,27.14799]
[1776799185681,40.5,75637.87,0.0,-0.6658,0.00012,27.06532]
[1776799185992,40.5,75637.87,0.0,-0.6658,0.00012,27.06532]
[1776799186688,40.5,75634.7,0.0,-0.66618,0.00012,27.05197]
[1776799186897,40.5,75634.7,0.0,-0.66618,0.00012,27.05197]
[1776799189022,40.5,75631.34,0.0,-0.66658,0.00012,27.03782]
[1776799189708,40.5,75631.47,0.0,-0.66657,0.00012,27.0384]
[1776799190041,40.5,75631.47,0.0,-0.66657,0.00012,27.0384]
[1776799194593,40.5,75630.55,0.0,-0.66668,0.00012,27.03459]
[1776799194973,40.5,75629.31,0.0,-0.66683,0.00012,27.02937]
[1776799195329,40.5,75629.31,0.0,-0.66683,0.00012,27.02937]
[1776799195672,40.5,75629.31,0.0,-0.66683,0.00012,27.02937]
[1776799195752,40.5,75629.84,0.0,-0.66676,0.00012,27.03164]
[1776799198219,40.5,75630.92,0.0,-0.66663,0.00012,27.03625]
[1776799200353,40.5,75631.15,0.0,-0.6666,0.00012,27.03726]
[1776799200426,40.5,75631.15,0.0,-0.6666,0.00012,27.03726]
[1776799200794,40.5,75653.63,0.0,-0.66388,0.00012,27.13161]
[1776799200973,40.5,75653.63,0.0,-0.66388,0.00012,27.13161]
[1776799201800,40.5,75677.35,0.0,-0.66101,0.00012,27.2298]
[1776799202807,40.51,75678.7,0.0,-0.66083,0.00012,27.23558]
[1776799204483,40.51,75680.12,0.0,-0.66065,0.00012,27.24163]
[1776799204821,40.51,75679.95,0.0,-0.66067,0.00012,27.24097]
[1776799209858,40.52,75676.2,0.0,-0.66109,0.00012,27.22662]
[1776799212419,40.52,75675.1,0.0,-0.66122,0.00012,27.22231]
[1776799220944,40.53,75680.06,0.0,-0.66055,0.00012,27.24476]
[1776799225498,40.54,75681.17,0.0,-0.6604,0.00012,27.24992]
[1776799226986,40.56,75696.77,0.0,-0.65842,0.00012,27.31585]
[1776799227993,40.56,75702.38,0.0,-0.65774,0.00012,27.33874]
[1776799229000,40.56,75701.91,0.0,-0.65779,0.00012,27.33698]
[1776799234034,40.59,75693.59,0.0,-0.65872,0.00012,27.30316]
[1776799239070,40.59,75695.71,0.0,-0.65843,0.00012,27.31248]
[1776799244105,40.62,75699.26,0.0,-0.6579,0.00012,27.32988]
[1776799246334,40.62,75700.49,0.0,-0.65775,0.00012,27.33497]
[1776799246344,40.62,75702.01,0.0,-0.65756,0.00012,27.34122]
[1776799247235,40.62,75702.01,0.0,-0.65756,0.00012,27.34122]
[1776799247339,40.62,75702.01,0.0,-0.65756,0.00012,27.34122]
[1776799247351,40.62,75702.01,0.0,-0.65756,0.00012,27.34122]
[1776799247440,40.62,75716.72,0.0,-0.65577,0.00012,27.40037]
[1776799248133,40.62,75716.53,0.0,-0.65579,0.00012,27.39968]
[1776799250270,40.62,75716.62,0.0,-0.65578,0.00012,27.40011]
[1776799250451,40.62,75716.62,0.0,-0.65578,0.00012,27.40011]
[1776799250585,40.62,75716.62,0.0,-0.65578,0.00012,27.40011]
[1776799250686,40.62,75719.73,0.0,-0.65539,0.00012,27.41259]
[1776799256189,40.62,75723.53,0.0,-0.65492,0.00012,27.42805]
[1776799261224,40.63,75724.56,0.0,-0.65479,0.00012,27.43234]
[1776799266259,40.63,75726.22,0.0,-0.65458,0.00012,27.43915]
[1776799269281,40.63,75721.44,0.0,-0.65516,0.00012,27.42027]
[1776799270554,40.63,75721.44,0.0,-0.65516,0.00012,27.42027]
[1776799274051,40.63,75724.53,0.0,-0.65477,0.00012,27.43277]
[1776799274316,40.63,75723.77,0.0,-0.65486,0.00012,27.4298]
[1776799276772,40.63,75725.44,0.0,-0.65466,0.00012,27.43648]
[1776799276852,40.63,75741.92,0.0,-0.65265,0.00012,27.50165]
[1776799277313,40.63,75741.92,0.0,-0.65265,0.00012,27.50165]
[1776799277986,40.63,75741.92,0.0,-0.65265,0.00012,27.50165]
[1776799277345,40.63,75761.86,0.0,-0.65021,0.00012,27.57953]
[1776799278567,40.63,75761.86,0.0,-0.65021,0.00012,27.57953]
[1776799278833,40.63,75780.13,0.0,-0.64797,0.00012,27.65002]
[1776799279729,40.63,75819.48,0.0,-0.64313,0.00012,27.79903]
[1776799280663,40.63,75819.48,0.0,-0.64313,0.00012,27.79903]
[1776799280767,40.63,75817.45,0.0,-0.64337,0.00012,27.7917]
[1776799281815,40.63,75817.45,0.0,-0.64337,0.00012,27.7917]
[1776799281972,40.64,75798.08,0.0,-0.64575,0.00012,27.71889]
[1776799282099,40.64,75798.08,0.0,-0.64575,0.00012,27.71889]
[1776799282671,40.65,75784.97,0.0,-0.64731,0.00012,27.67039]
[1776799283799,40.65,75782.03,0.0,-0.64767,0.00012,27.65933]
[1776799287853,40.65,75779.31,0.0,-0.64799,0.00012,27.64927]
[1776799287893,40.66,75790.07,0.0,-0.64666,0.00012,27.69073]
[1776799288907,40.66,75812.95,0.0,-0.64384,0.00012,27.77727]
[1776799289832,40.66,75812.95,0.0,-0.64384,0.00012,27.77727]
[1776799289865,40.66,75808.42,0.0,-0.64439,0.00012,27.76036]
[1776799290460,40.67,75795.37,0.0,-0.64596,0.00012,27.7121]
[1776799291467,40.67,75793.25,0.0,-0.64623,0.00012,27.70105]
[1776799294288,40.67,75792.41,0.0,-0.64632,0.00012,27.69814]
[1776799294638,40.67,75792.41,0.0,-0.64632,0.00012,27.69814]
[1776799296502,40.68,75784.33,0.0,-0.6473,0.00012,27.6678]
[1776799297453,40.68,75784.33,0.0,-0.6473,0.00012,27.6678]
[1776799297509,40.68,75776.95,0.0,-0.6482,0.00012,27.63966]
[1776799299467,40.68,75774.33,0.0,-0.64852,0.00012,27.62972]
[1776799300530,40.68,75781.21,0.0,-0.64767,0.00012,27.65618]
[1776799302544,40.68,75785.25,0.0,-0.64716,0.00012,27.67194]
[1776799305565,40.69,75790.56,0.0,-0.6465,0.00012,27.69248]
[1776799310600,40.69,75784.7,0.0,-0.6472,0.00012,27.67086]
[1776799311438,40.69,75784.7,0.0,-0.6472,0.00012,27.67086]
[1776799311612,40.69,75782.73,0.0,-0.64743,0.00012,27.6635]
[1776799315639,40.7,75776.85,0.0,-0.64813,0.00012,27.64162]
[1776799316646,40.7,75771.33,0.0,-0.6488,0.00012,27.62048]
[1776799317653,40.7,75766.63,0.0,-0.64938,0.00012,27.60245]
[1776799322687,40.7,75758.43,0.0,-0.65037,0.00012,27.57103]
[1776799325709,40.71,75748.25,0.0,-0.65158,0.00012,27.53227]
[1776799327723,40.72,75746.81,0.0,-0.65172,0.00012,27.52769]
[1776799331752,40.73,75752.16,0.0,-0.65103,0.00012,27.54962]
[1776799336787,40.71,75762.53,0.0,-0.64982,0.00012,27.58817]
[1776799337794,40.71,75767.87,0.0,-0.64917,0.00012,27.60884]
[1776799339808,40.72,75773.37,0.0,-0.64849,0.00012,27.63007]
[1776799340815,40.72,75782.42,0.0,-0.64738,0.00012,27.66473]
[1776799344847,40.72,75786.67,0.0,-0.64684,0.00012,27.68152]
[1776799345853,40.72,75779.46,0.0,-0.64772,0.00012,27.65417]
[1776799350888,40.73,75775.54,0.0,-0.64817,0.00012,27.6399]
[1776799351895,40.73,75766.59,0.0,-0.64928,0.00012,27.60238]
[1776799353910,40.73,75764.4,0.0,-0.64955,0.00012,27.59405]
[1776799356931,40.73,75768.75,0.0,-0.64901,0.00012,27.61098]
[1776799357938,40.73,75762.68,0.0,-0.64975,0.00012,27.58763]
[1776799358945,40.73,75758.31,0.0,-0.65028,0.00012,27.57079]
[1776799361966,40.73,75762.51,0.0,-0.64976,0.00012,27.58726]
[1776799364986,40.74,75766.51,0.0,-0.64926,0.00012,27.60295]
[1776799370023,40.74,75766.55,0.0,-0.64925,0.00012,27.60337]
[1776799371439,40.74,75765.84,0.0,-0.64933,0.00012,27.60069]
[1776799372037,40.74,75762.24,0.0,-0.64977,0.00012,27.58686]
[1776799373044,40.74,75756.77,0.0,-0.65044,0.00012,27.56576]
[1776799378079,40.74,75754.26,0.0,-0.65073,0.00012,27.55643]
[1776799383113,40.75,75759.43,0.0,-0.65008,0.00012,27.5769]
[1776799386308,40.75,75776.38,0.0,-0.648,0.00012,27.64229]
[1776799387445,40.75,75782.87,0.0,-0.6472,0.00012,27.66723]
[1776799393184,40.76,75780.6,0.0,-0.64745,0.00012,27.6595]
[1776799397212,40.77,75790.09,0.0,-0.64627,0.00012,27.6961]
[1776799398219,40.77,75795.2,0.0,-0.64564,0.00012,27.71556]
[1776799400409,40.77,75796.71,0.0,-0.64545,0.00012,27.72138]
[1776799400785,40.77,75794.51,0.0,-0.64571,0.00012,27.71331]
[1776799401240,40.77,75801.15,0.0,-0.6449,0.00012,27.73833]
[1776799402592,40.77,75801.15,0.0,-0.6449,0.00012,27.73833]
[1776799403163,40.77,75801.15,0.0,-0.6449,0.00012,27.73833]
[1776799402619,40.77,75805.24,0.0,-0.64439,0.00012,27.75378]
[1776799403510,40.77,75813.78,0.0,-0.64334,0.00012,27.78571]
[1776799404647,40.77,75820.91,0.0,-0.64246,0.00012,27.81237]
[1776799407315,40.77,75816.74,0.0,-0.64297,0.00012,27.79704]
[1776799411343,40.78,75811.73,0.0,-0.64359,0.00012,27.77545]
[1776799415372,40.78,75806.87,0.0,-0.64418,0.00012,27.75758]
[1776799420407,40.78,75805.01,0.0,-0.64439,0.00012,27.75101]
[1776799424435,40.79,75812.36,0.0,-0.64348,0.00012,27.77879]
[1776799425441,40.79,75817.45,0.0,-0.64285,0.00012,27.79779]
[1776799427463,40.79,75827.57,0.0,-0.6416,0.00012,27.83533]
[1776799429477,40.79,75835.29,0.0,-0.64065,0.00012,27.86375]
[1776799434512,40.79,75831.53,0.0,-0.64112,0.00012,27.84992]
[1776799438540,40.79,75825.77,0.0,-0.64182,0.00012,27.82874]
[1776799440554,40.79,75820.06,0.0,-0.64252,0.00012,27.80768]
[1776799442568,40.79,75831.98,0.0,-0.64105,0.00012,27.85178]
[1776799443575,40.79,75838.77,0.0,-0.64022,0.00012,27.87671]
[1776799448610,40.79,75841.3,0.0,-0.63991,0.00012,27.88594]
[1776799453647,40.79,75840.02,0.0,-0.64007,0.00012,27.88127]
[1776799458681,40.79,75831.06,0.0,-0.64117,0.00012,27.84845]
[1776799460695,40.79,75840.1,0.0,-0.64005,0.00012,27.88167]
[1776799461992,40.79,75844.56,0.0,-0.6395,0.00012,27.89796]
[1776799462731,40.79,75864.39,0.0,-0.63706,0.00012,27.96973]
[1776799463293,40.79,75864.39,0.0,-0.63706,0.00012,27.96973]
[1776799463396,40.79,75864.39,0.0,-0.63706,0.00012,27.96973]
[1776799463518,40.79,75864.39,0.0,-0.63706,0.00012,27.96973]
[1776799463824,40.79,75864.39,0.0,-0.63706,0.00012,27.96973]
[1776799463926,40.79,75868.97,0.0,-0.6365,0.00012,27.98611]
[1776799466748,40.79,75880.79,0.0,-0.63503,0.00012,28.02833]
[1776799470779,40.79,75876.41,0.0,-0.63556,0.00012,28.01307]
[1776799471786,40.8,75870.67,0.0,-0.63628,0.00012,27.98951]
[1776799474810,40.79,75862.57,0.0,-0.63729,0.00012,27.96026]
[1776799476824,40.79,75857.63,0.0,-0.6379,0.00012,27.94238]
[1776799478838,40.79,75850.29,0.0,-0.63881,0.00012,27.91574]
[1776799480852,40.79,75845.91,0.0,-0.63935,0.00012,27.8998]
[1776799485892,40.79,75847.9,0.0,-0.6391,0.00012,27.90702]
[1776799490927,40.79,75847.91,0.0,-0.6391,0.00012,27.90701]
[1776799493948,40.79,75852.09,0.0,-0.63859,0.00012,27.92216]
[1776799498983,40.79,75852.45,0.0,-0.63855,0.00012,27.92335]
[1776799503011,40.79,75859.53,0.0,-0.63768,0.00012,27.94887]
[1776799507039,40.79,75851.38,0.0,-0.63869,0.00012,27.91924]
[1776799508048,40.79,75842.3,0.0,-0.63981,0.00012,27.88617]
[1776799510061,40.79,75842.2,0.0,-0.63982,0.00012,27.8858]
[1776799513082,40.79,75846.75,0.0,-0.63926,0.00012,27.90242]
[1776799518118,40.79,75848.63,0.0,-0.63903,0.00012,27.90923]
[1776799523151,40.79,75861.3,0.0,-0.63747,0.00012,27.95504]
[1776799524159,40.79,75868.79,0.0,-0.63655,0.00012,27.98194]
[1776799525166,40.79,75872.12,0.0,-0.63614,0.00012,27.99387]
[1776799526173,40.79,75879.0,0.0,-0.63529,0.00012,28.0184]
[1776799531208,40.79,75878.79,0.0,-0.63533,0.00012,28.01453]
[1776799536243,40.79,75882.05,0.0,-0.63492,0.00012,28.02626]
[1776799538564,40.79,75882.11,0.0,-0.63491,0.00012,28.02655]
[1776799539275,40.79,75882.11,0.0,-0.63491,0.00012,28.02655]
[1776799539587,40.79,75882.11,0.0,-0.63491,0.00012,28.02655]
[1776799539689,40.79,75900.94,0.0,-0.63257,0.00012,28.09304]
[1776799540999,40.79,75900.94,0.0,-0.63257,0.00012,28.09304]
[1776799541099,40.79,75907.96,0.0,-0.6317,0.00012,28.11764]
[1776799541778,40.79,75907.96,0.0,-0.6317,0.00012,28.11764]
[1776799543298,40.8,75895.87,0.0,-0.63318,0.00012,28.07568]
[1776799548334,40.8,75900.16,0.0,-0.63263,0.00012,28.09134]
[1776799553369,40.81,75903.99,0.0,-0.63213,0.00012,28.10524]
[1776799558404,40.81,75904.87,0.0,-0.632,0.00012,28.1088]
[1776799563439,40.82,75897.55,0.0,-0.63289,0.00012,28.08372]
[1776799566460,40.82,75901.69,0.0,-0.63236,0.00012,28.09852]
[1776799567625,40.82,75901.69,0.0,-0.63236,0.00012,28.09852]
[1776799568105,40.82,75901.69,0.0,-0.63236,0.00012,28.09852]
[1776799568264,40.82,75901.69,0.0,-0.63236,0.00012,28.09852]
[1776799568540,40.82,75898.5,0.0,-0.63276,0.00012,28.08745]
[1776799568597,40.82,75898.5,0.0,-0.63276,0.00012,28.08745]
[1776799568774,40.82,75898.5,0.0,-0.63276,0.00012,28.08745]
[1776799569121,40.83,75919.2,0.0,-0.63019,0.00012,28.15943]
[1776799569481,40.83,75927.27,0.0,-0.62918,0.00012,28.1872]
[1776799570609,40.83,75922.2,0.0,-0.62981,0.00012,28.16981]
[1776799572137,40.83,75906.21,0.0,-0.63179,0.00012,28.11463]
[1776799572510,40.83,75901.12,0.0,-0.63242,0.00012,28.09699]
[1776799575531,40.83,75896.41,0.0,-0.63299,0.00012,28.08085]
[1776799577545,40.83,75891.19,0.0,-0.63362,0.00012,28.06276]
[1776799578552,40.84,75886.08,0.0,-0.63425,0.00012,28.04489]
[1776799583360,40.84,75884.54,0.0,-0.63442,0.00012,28.04003]
[1776799583465,40.84,75884.54,0.0,-0.63442,0.00012,28.04003]
[1776799584221,40.84,75884.54,0.0,-0.63442,0.00012,28.04003]
[1776799583587,40.84,75875.86,0.0,-0.63548,0.00012,28.00941]
[1776799584368,40.84,75875.86,0.0,-0.63548,0.00012,28.00941]
[1776799584594,40.84,75871.44,0.0,-0.63603,0.00012,27.99371]
[1776799585601,40.84,75864.29,0.0,-0.63691,0.00012,27.96806]
[1776799590646,40.84,75865.93,0.0,-0.63672,0.00012,27.97366]
[1776799595681,40.84,75863.08,0.0,-0.6371,0.00012,27.96002]
[1776799598702,40.84,75867.26,0.0,-0.63659,0.00012,27.97483]
[1776799600715,40.84,75876.46,0.0,-0.63545,0.00012,28.00765]
[1776799603118,40.84,75887.84,0.0,-0.63404,0.00012,28.04802]
[1776799604744,40.84,75894.15,0.0,-0.63325,0.00012,28.07046]
[1776799605751,40.84,75884.44,0.0,-0.63445,0.00012,28.03639]
[1776799607765,40.84,75880.02,0.0,-0.63499,0.00012,28.02081]
[1776799611793,40.84,75884.22,0.0,-0.63447,0.00012,28.03587]
[1776799616827,40.85,75882.87,0.0,-0.63462,0.00012,28.03131]
[1776799620857,40.85,75877.06,0.0,-0.63533,0.00012,28.0109]
[1776799624885,40.85,75871.85,0.0,-0.63597,0.00012,27.99261]
[1776799628913,40.85,75877.59,0.0,-0.63525,0.00012,28.01331]
[1776799629924,40.85,75872.44,0.0,-0.63588,0.00012,27.99505]
[1776799630926,40.85,75859.75,0.0,-0.63745,0.00012,27.94953]
[1776799631934,40.85,75854.6,0.0,-0.63809,0.00012,27.93092]
[1776799635962,40.85,75859.57,0.0,-0.63748,0.00012,27.94867]
[1776799637976,40.85,75863.72,0.0,-0.63697,0.00012,27.96346]
[1776799639990,40.85,75872.95,0.0,-0.63584,0.00012,27.99643]
[1776799645025,40.85,75870.2,0.0,-0.63617,0.00012,27.98668]
[1776799646032,40.85,75864.06,0.0,-0.63693,0.00012,27.96471]
[1776799648046,40.85,75859.72,0.0,-0.63746,0.00012,27.94916]
[1776799650060,40.85,75854.65,0.0,-0.63809,0.00012,27.93079]
[1776799651067,40.85,75848.68,0.0,-0.63884,0.00012,27.90601]
[1776799653081,40.85,75844.44,0.0,-0.63936,0.00012,27.89058]
[1776799658116,40.85,75843.54,0.0,-0.63948,0.00012,27.88726]
[1776799663151,40.85,75842.84,0.0,-0.63956,0.00012,27.88468]
[1776799666172,40.85,75836.75,0.0,-0.64031,0.00012,27.86245]
[1776799671207,40.85,75838.04,0.0,-0.64015,0.00012,27.86722]
[1776799676242,40.85,75831.63,0.0,-0.64094,0.00012,27.84377]
[1776799681277,40.85,75830.92,0.0,-0.64102,0.00012,27.84127]
[1776799686312,40.85,75829.05,0.0,-0.64125,0.00012,27.83455]
[1776799688326,40.85,75835.63,0.0,-0.64044,0.00012,27.85874]
[1776799690340,40.85,75840.56,0.0,-0.63983,0.00012,27.87679]
[1776799695375,40.85,75842.4,0.0,-0.6396,0.00012,27.88348]
[1776799700410,40.85,75845.45,0.0,-0.63923,0.00012,27.89454]
[1776799705445,40.85,75847.62,0.0,-0.63897,0.00012,27.90235]
[1776799707505,40.85,75840.14,0.0,-0.63989,0.00012,27.8751]
[1776799708472,40.85,75835.34,0.0,-0.64048,0.00012,27.85757]
[1776799713507,40.85,75831.13,0.0,-0.641,0.00012,27.83909]
[1776799717535,40.85,75835.84,0.0,-0.64042,0.00012,27.85644]
[1776799723186,40.85,75834.87,0.0,-0.64054,0.00012,27.85293]
[1776799723224,40.85,75830.69,0.0,-0.64105,0.00012,27.83762]
[1776799723577,40.85,75826.41,0.0,-0.64158,0.00012,27.8219]
[1776799729619,40.86,75826.93,0.0,-0.64151,0.00012,27.82402]
[1776799734654,40.86,75822.0,0.0,-0.64211,0.00012,27.80599]
[1776799737675,40.86,75816.15,0.0,-0.64282,0.00012,27.78448]
[1776799742710,40.86,75811.44,0.0,-0.64338,0.00012,27.76733]
[1776799745731,40.86,75799.67,0.0,-0.64482,0.00012,27.7236]
[1776799747746,40.87,75797.31,0.0,-0.6451,0.00012,27.71497]
[1776799749759,40.87,75792.91,0.0,-0.64563,0.00012,27.69865]
[1776799754795,40.87,75798.54,0.0,-0.64492,0.00012,27.72039]
[1776799759830,40.88,75800.83,0.0,-0.64462,0.00012,27.72946]
[1776799764865,40.88,75797.56,0.0,-0.645,0.00012,27.71766]
[1776799769900,40.89,75795.62,0.0,-0.64522,0.00012,27.71081]
[1776799775943,40.89,75795.74,0.0,-0.64521,0.00012,27.70863]
[1776799780978,40.9,75792.19,0.0,-0.64563,0.00012,27.69571]
[1776799786013,40.9,75793.31,0.0,-0.64547,0.00012,27.70037]
[1776799791435,40.9,75794.49,0.0,-0.64532,0.00012,27.70516]
[1776799791536,40.91,75796.24,0.0,-0.6451,0.00012,27.71189]
[1776799796083,40.91,75800.4,0.0,-0.64458,0.00012,27.72778]
[1776799797090,40.91,75804.78,0.0,-0.64404,0.00012,27.74421]
[1776799801118,40.91,75810.26,0.0,-0.64336,0.00012,27.76484]
[1776799803132,40.91,75794.74,0.0,-0.64525,0.00012,27.70699]
[1776799804139,40.91,75787.53,0.0,-0.64613,0.00012,27.67992]
[1776799809177,40.92,75788.51,0.0,-0.646,0.00012,27.68405]
[1776799812338,40.92,75793.64,0.0,-0.64536,0.00012,27.7036]
[1776799818242,40.92,75787.66,0.0,-0.64608,0.00012,27.68151]
[1776799819249,40.92,75780.77,0.0,-0.64691,0.00012,27.65556]
[1776799824284,40.93,75784.1,0.0,-0.64649,0.00012,27.66868]
[1776799829319,40.93,75783.83,0.0,-0.6465,0.00012,27.66815]
[1776799831333,40.94,75790.08,0.0,-0.64575,0.00012,27.68879]
[1776799835361,40.94,75785.37,0.0,-0.64631,0.00012,27.67144]
[1776799840396,40.94,75778.86,0.0,-0.64709,0.00012,27.64712]
[1776799845431,40.94,75780.09,0.0,-0.64694,0.00012,27.65181]
[1776799849132,40.94,75777.98,0.0,-0.6472,0.00012,27.64383]
[1776799849459,40.94,75773.72,0.0,-0.64772,0.00012,27.62766]
[1776799850466,40.94,75769.08,0.0,-0.64828,0.00012,27.61]
[1776799851474,40.94,75763.83,0.0,-0.64892,0.00012,27.58996]
[1776799854494,40.94,75762.87,0.0,-0.64903,0.00012,27.58643]
[1776799859529,40.95,75763.95,0.0,-0.64889,0.00012,27.59087]
[1776799864564,40.95,75761.87,0.0,-0.64914,0.00012,27.58288]
[1776799869600,40.95,75759.32,0.0,-0.64945,0.00012,27.57312]
[1776799872855,40.95,75762.61,0.0,-0.64905,0.00012,27.58573]
[1776799872885,40.95,75762.61,0.0,-0.64905,0.00012,27.58573]
[1776799872892,40.95,75762.61,0.0,-0.64905,0.00012,27.58573]
[1776799872966,40.95,75762.61,0.0,-0.64905,0.00012,27.58573]
[1776799873628,40.95,75761.74,0.0,-0.64916,0.00012,27.5824]
[1776799876649,40.95,75757.08,0.0,-0.64973,0.00012,27.56443]
[1776799881684,40.94,75759.43,0.0,-0.64946,0.00012,27.57305]
[1776799886719,40.94,75760.22,0.0,-0.64938,0.00012,27.57566]
[1776799891754,40.94,75761.09,0.0,-0.6493,0.00012,27.5754]
[1776799896789,40.93,75761.03,0.0,-0.64932,0.00012,27.57473]
[1776799899116,40.93,75758.77,0.0,-0.6496,0.00012,27.56597]
[1776799899118,40.93,75757.42,0.0,-0.64977,0.00012,27.5607]
[1776799899815,40.93,75746.23,0.0,-0.65113,0.00012,27.51744]
[1776799900820,40.93,75737.33,0.0,-0.65221,0.00012,27.48282]
[1776799902836,40.93,75742.91,0.0,-0.65154,0.00012,27.50447]
[1776799906863,40.93,75747.12,0.0,-0.65103,0.00012,27.52064]
[1776799911898,40.92,75750.77,0.0,-0.6506,0.00012,27.53448]
[1776799916934,40.92,75752.23,0.0,-0.65043,0.00012,27.53982]
[1776799921969,40.92,75751.11,0.0,-0.65058,0.00012,27.53521]
[1776799922935,40.92,75751.11,0.0,-0.65058,0.00012,27.53521]
[1776799924288,40.92,75751.68,0.0,-0.65051,0.00012,27.53736]
[1776799924473,40.92,75751.68,0.0,-0.65051,0.00012,27.53736]
[1776799924545,40.92,75751.39,0.0,-0.65055,0.00012,27.53619]
[1776799924989,40.92,75744.05,0.0,-0.65144,0.00012,27.50771]
[1776799925996,40.92,75738.3,0.0,-0.65214,0.00012,27.48532]
[1776799928024,40.92,75744.94,0.0,-0.65133,0.00012,27.51109]
[1776799933058,40.92,75738.98,0.0,-0.65206,0.00012,27.48775]
[1776799937086,40.92,75743.27,0.0,-0.65155,0.00012,27.50436]
[1776799938093,40.91,75748.17,0.0,-0.65095,0.00012,27.52333]
[1776799943128,40.91,75743.45,0.0,-0.65153,0.00012,27.5048]
[1776799946149,40.91,75738.69,0.0,-0.65211,0.00012,27.4862]
[1776799951185,40.91,75739.28,0.0,-0.65206,0.00012,27.48521]
[1776799953314,40.91,75735.17,0.0,-0.65256,0.00012,27.46914]
[1776799954209,40.91,75724.7,0.0,-0.65384,0.00012,27.42804]
[1776799955216,40.91,75723.86,0.0,-0.65393,0.00012,27.42496]
[1776799960251,40.92,75724.89,0.0,-0.65378,0.00012,27.42972]
[1776799965286,40.92,75726.38,0.0,-0.6536,0.00012,27.43569]
[1776799970363,40.92,75724.81,0.0,-0.65378,0.00012,27.42968]
[1776799975398,40.92,75727.3,0.0,-0.65348,0.00012,27.4396]
[1776799977412,40.92,75731.65,0.0,-0.65295,0.00012,27.45667]
[1776799980433,40.92,75727.44,0.0,-0.65346,0.00012,27.4402]
[1776799981440,40.92,75717.07,0.0,-0.65471,0.00012,27.39942]
[1776799982447,40.92,75707.5,0.0,-0.65587,0.00012,27.36159]
[1776799984461,40.92,75705.43,0.0,-0.65612,0.00012,27.35353]
[1776799989496,40.92,75702.88,0.0,-0.65643,0.00012,27.34333]
[1776799989772,40.92,75702.88,0.0,-0.65643,0.00012,27.34333]
[1776799990503,40.92,75703.6,0.0,-0.65634,0.00012,27.34612]
[1776799995541,40.92,75705.25,0.0,-0.65615,0.00012,27.3523]
[1776799997555,40.92,75701.31,0.0,-0.65664,0.00012,27.33645]
[1776799999569,40.92,75696.64,0.0,-0.65721,0.00012,27.31767]
[1776800000575,40.92,75681.59,0.0,-0.65902,0.00012,27.25716]
[1776800001718,40.92,75678.35,0.0,-0.65942,0.00012,27.24401]
[1776800002590,40.92,75674.26,0.0,-0.65991,0.00012,27.22746]
[1776800007625,40.92,75670.85,0.0,-0.66032,0.00012,27.21366]
[1776800009735,40.92,75670.79,0.0,-0.66033,0.00012,27.21343]
[1776800010208,40.92,75669.19,0.0,-0.66052,0.00012,27.20694]
[1776800010653,40.92,75680.73,0.0,-0.65913,0.00012,27.25369]
[1776800012667,40.92,75680.97,0.0,-0.65912,0.00012,27.25147]
[1776800013851,40.92,75681.39,0.0,-0.65907,0.00012,27.25314]
[1776800019716,40.92,75679.11,0.0,-0.65934,0.00012,27.24396]
[1776800021962,40.92,75678.18,0.0,-0.65945,0.00012,27.24017]
[1776800022737,40.92,75677.87,0.0,-0.65949,0.00012,27.2389]
[1776800025758,40.92,75669.92,0.0,-0.66045,0.00012,27.20663]
[1776800026765,40.92,75659.77,0.0,-0.66167,0.00012,27.16528]
[1776800027012,40.92,75659.77,0.0,-0.66167,0.00012,27.16528]
[1776800029786,40.92,75660.64,0.0,-0.66157,0.00012,27.16876]
[1776800033814,40.92,75655.72,0.0,-0.66216,0.00012,27.1487]
[1776800038849,40.92,75655.57,0.0,-0.66218,0.00012,27.14813]
[1776800042715,40.92,75653.38,0.0,-0.66244,0.00012,27.13918]
[1776800042729,40.92,75640.26,0.0,-0.66402,0.00012,27.08503]
[1776800042877,40.91,75634.17,0.0,-0.66475,0.00012,27.05973]
[1776800043884,40.91,75628.08,0.0,-0.66549,0.00012,27.03435]
[1776800044891,40.91,75622.97,0.0,-0.66612,0.00012,27.01254]
[1776800047912,40.9,75630.75,0.0,-0.66521,0.00012,27.04415]
[1776800051144,40.9,75632.67,0.0,-0.66498,0.00012,27.052]
[1776800051951,40.9,75641.09,0.0,-0.66398,0.00012,27.08675]
[1776800054972,40.9,75636.08,0.0,-0.66459,0.00012,27.06574]
[1776800056986,40.9,75631.85,0.0,-0.6651,0.00012,27.04803]
[1776800057993,40.9,75627.97,0.0,-0.66557,0.00012,27.03182]
[1776800063117,40.9,75625.93,0.0,-0.66582,0.00012,27.0231]
[1776800069074,40.89,75624.87,0.0,-0.66595,0.00012,27.01836]
[1776800071087,40.89,75631.49,0.0,-0.66518,0.00012,27.04264]
[1776800072095,40.89,75636.81,0.0,-0.66454,0.00012,27.06465]
[1776800077131,40.89,75638.3,0.0,-0.66438,0.00012,27.07041]
[1776800082866,40.89,75636.21,0.0,-0.66464,0.00012,27.06138]
[1776800082168,40.89,75632.28,0.0,-0.66511,0.00012,27.04498]
[1776800083175,40.89,75626.04,0.0,-0.66587,0.00012,27.01893]
[1776800088210,40.88,75628.53,0.0,-0.66557,0.00012,27.02908]
[1776800090172,40.88,75626.21,0.0,-0.66585,0.00012,27.01935]
[1776800090225,40.88,75622.1,0.0,-0.66635,0.00012,27.00214]
[1776800091405,40.88,75622.1,0.0,-0.66635,0.00012,27.00214]
[1776800091798,40.88,75616.39,0.0,-0.66704,0.00012,26.97802]
[1776800093246,40.88,75605.42,0.0,-0.66835,0.00012,26.93181]
[1776800094876,40.88,75596.34,0.0,-0.66944,0.00012,26.89346]
[1776800099176,40.88,75593.2,0.0,-0.66981,0.00012,26.88032]
[1776800099189,40.88,75593.2,0.0,-0.66981,0.00012,26.88032]
[1776800099318,40.88,75593.2,0.0,-0.66981,0.00012,26.88032]
[1776800099861,40.88,75591.89,0.0,-0.66996,0.00012,26.87488]
[1776800100587,40.88,75591.89,0.0,-0.66996,0.00012,26.87488]
[1776800100605,40.88,75588.79,0.0,-0.67033,0.00012,26.86169]
[1776800101754,40.88,75588.79,0.0,-0.67033,0.00012,26.86169]
[1776800101792,40.88,75584.5,0.0,-0.67084,0.00012,26.84348]
[1776800102309,40.89,75580.07,0.0,-0.67136,0.00012,26.82464]
[1776800105086,40.89,75578.53,0.0,-0.67154,0.00012,26.81828]
[1776800106171,40.89,75576.46,0.0,-0.67178,0.00012,26.80965]
[1776800106337,40.89,75573.22,0.0,-0.67216,0.00012,26.79575]
[1776800107340,40.89,75573.22,0.0,-0.67216,0.00012,26.79575]
[1776800107639,40.89,75573.22,0.0,-0.67216,0.00012,26.79575]
[1776800108252,40.89,75573.52,0.0,-0.67212,0.00012,26.79717]
[1776800108345,40.89,75573.52,0.0,-0.67212,0.00012,26.79717]
[1776800109123,40.89,75574.61,0.0,-0.67199,0.00012,26.80198]
[1776800109136,40.89,75574.61,0.0,-0.67199,0.00012,26.80198]
[1776800109588,40.89,75574.61,0.0,-0.67199,0.00012,26.80198]
[1776800109688,40.89,75579.53,0.0,-0.6714,0.00012,26.82319]
[1776800113301,40.89,75576.67,0.0,-0.67173,0.00012,26.81128]
[1776800113387,40.89,75574.97,0.0,-0.67193,0.00012,26.80412]
[1776800114393,40.89,75569.0,0.0,-0.67264,0.00012,26.7784]
[1776800115401,40.89,75564.88,0.0,-0.67313,0.00012,26.7606]
[1776800119428,40.89,75556.55,0.0,-0.67413,0.00012,26.72446]
[1776800120436,40.89,75549.45,0.0,-0.67498,0.00012,26.69343]
[1776800121872,40.89,75538.73,0.0,-0.67626,0.00012,26.64636]
[1776800126478,40.88,75547.06,0.0,-0.67529,0.00012,26.68207]
[1776800127485,40.88,75551.87,0.0,-0.67472,0.00012,26.70301]
[1776800129498,40.88,75545.8,0.0,-0.67545,0.00012,26.67642]
[1776800130507,40.88,75539.25,0.0,-0.67623,0.00012,26.64765]
[1776800134534,40.88,75534.41,0.0,-0.67684,0.00012,26.62263]
[1776800137556,40.88,75528.0,0.0,-0.67761,0.00012,26.59406]
[1776800140577,40.87,75536.04,0.0,-0.67667,0.00012,26.629]
[1776800142590,40.87,75538.47,0.0,-0.67639,0.00012,26.63933]
[1776800145612,40.87,75528.53,0.0,-0.67758,0.00012,26.59525]
[1776800146018,40.87,75528.53,0.0,-0.67758,0.00012,26.59525]
[1776800146110,40.87,75528.53,0.0,-0.67758,0.00012,26.59525]
[1776800146114,40.87,75528.53,0.0,-0.67758,0.00012,26.59525]
[1776800146619,40.87,75519.15,0.0,-0.67869,0.00012,26.55377]
[1776800147213,40.87,75519.15,0.0,-0.67869,0.00012,26.55377]
[1776800147626,40.87,75513.01,0.0,-0.67942,0.00012,26.5265]
[1776800148711,40.87,75513.01,0.0,-0.67942,0.00012,26.5265]
[1776800148927,40.87,75513.28,0.0,-0.67939,0.00012,26.52756]
[1776800151654,40.86,75517.61,0.0,-0.67889,0.00012,26.5466]
[1776800153668,40.86,75522.62,0.0,-0.6783,0.00012,26.56856]
[1776800154675,40.86,75527.25,0.0,-0.67775,0.00012,26.58888]
[1776800155681,40.86,75531.0,0.0,-0.67731,0.00012,26.60527]
[1776800158703,40.86,75525.75,0.0,-0.67794,0.00012,26.5818]
[1776800159710,40.86,75514.44,0.0,-0.67928,0.00012,26.5317]
[1776800160717,40.86,75510.13,0.0,-0.6798,0.00012,26.51248]
[1776800161937,40.86,75499.67,0.0,-0.68103,0.00012,26.46584]
[1776800162731,40.86,75494.37,0.0,-0.68166,0.00012,26.44209]
[1776800163738,40.86,75490.34,0.0,-0.68214,0.00012,26.4239]
[1776800165461,40.86,75489.64,0.0,-0.68222,0.00012,26.42076]
[1776800165513,40.86,75489.64,0.0,-0.68222,0.00012,26.42076]
[1776800165752,40.86,75492.61,0.0,-0.68187,0.00012,26.4341]
[1776800167351,40.86,75495.27,0.0,-0.68156,0.00012,26.44603]
[1776800167681,40.86,75495.27,0.0,-0.68156,0.00012,26.44603]
[1776800168597,40.86,75495.38,0.0,-0.68154,0.00012,26.44653]
[1776800168925,40.86,75495.38,0.0,-0.68154,0.00012,26.44653]
[1776800170787,40.86,75500.89,0.0,-0.68089,0.00012,26.47116]
[1776800173453,40.86,75502.45,0.0,-0.68071,0.00012,26.4781]
[1776800173813,40.86,75500.28,0.0,-0.68097,0.00012,26.46839]
[1776800175827,40.86,75493.18,0.0,-0.6818,0.00012,26.43661]
[1776800180862,40.86,75499.06,0.0,-0.68111,0.00012,26.46295]
[1776800182876,40.86,75504.74,0.0,-0.68044,0.00012,26.48828]
[1776800183883,40.86,75521.27,0.0,-0.67849,0.00012,26.56157]
[1776800186004,40.85,75520.71,0.0,-0.67857,0.00012,26.5586]
[1776800186904,40.85,75515.34,0.0,-0.6792,0.00012,26.53484]
[1776800187911,40.85,75501.26,0.0,-0.68087,0.00012,26.47217]
[1776800188918,40.85,75494.12,0.0,-0.68171,0.00012,26.44019]
[1776800189925,40.85,75495.9,0.0,-0.6815,0.00012,26.44816]
[1776800191939,40.85,75488.76,0.0,-0.68236,0.00012,26.41295]
[1776800192946,40.85,75492.96,0.0,-0.68186,0.00012,26.43182]
[1776800193327,40.85,75492.96,0.0,-0.68186,0.00012,26.43182]
[1776800193389,40.85,75492.96,0.0,-0.68186,0.00012,26.43182]
[1776800193974,40.85,75455.84,0.0,-0.68623,0.00012,26.26404]
[1776800194966,40.85,75418.55,0.0,-0.69059,0.00012,26.09254]
[1776800195275,40.85,75418.55,0.0,-0.69059,0.00012,26.09254]
[1776800195391,40.85,75418.55,0.0,-0.69059,0.00012,26.09254]
[1776800195520,40.85,75418.55,0.0,-0.69059,0.00012,26.09254]
[1776800195973,40.85,75424.53,0.0,-0.68988,0.00012,26.12041]
[1776800196211,40.85,75424.53,0.0,-0.68988,0.00012,26.12041]
[1776800196404,40.85,75424.53,0.0,-0.68988,0.00012,26.12041]
[1776800196496,40.85,75424.53,0.0,-0.68988,0.00012,26.12041]
[1776800196981,40.85,75415.25,0.0,-0.69096,0.00012,26.07745]
[1776800197279,40.85,75415.25,0.0,-0.69096,0.00012,26.07745]
[1776800197406,40.85,75415.25,0.0,-0.69096,0.00012,26.07745]
[1776800197506,40.85,75415.25,0.0,-0.69096,0.00012,26.07745]
[1776800197987,40.85,75406.38,0.0,-0.692,0.00012,26.03603]
[1776800198064,40.85,75406.38,0.0,-0.692,0.00012,26.03603]
[1776800198300,40.85,75406.38,0.0,-0.692,0.00012,26.03603]
[1776800198711,40.85,75406.38,0.0,-0.692,0.00012,26.03603]
[1776800198796,40.85,75406.38,0.0,-0.692,0.00012,26.03603]
[1776800198997,40.85,75417.03,0.0,-0.6908,0.00012,26.08416]
[1776800199787,40.85,75417.03,0.0,-0.6908,0.00012,26.08416]
[1776800200013,40.85,75429.73,0.0,-0.68932,0.00012,26.14296]
[1776800200497,40.85,75429.73,0.0,-0.68932,0.00012,26.14296]
[1776800200524,40.85,75429.73,0.0,-0.68932,0.00012,26.14296]
[1776800201013,40.85,75440.14,0.0,-0.68808,0.00012,26.1918]
[1776800202020,40.85,75441.34,0.0,-0.68793,0.00012,26.19752]
[1776800202916,40.85,75441.34,0.0,-0.68793,0.00012,26.19752]
[1776800202947,40.85,75441.34,0.0,-0.68793,0.00012,26.19752]
[1776800203035,40.85,75441.34,0.0,-0.68793,0.00012,26.19752]
[1776800203027,40.85,75441.7,0.0,-0.68788,0.00012,26.19937]
[1776800203384,40.85,75441.7,0.0,-0.68788,0.00012,26.19937]
[1776800203882,40.85,75441.7,0.0,-0.68788,0.00012,26.19937]
[1776800204032,40.85,75441.7,0.0,-0.68788,0.00012,26.19937]
[1776800204775,40.85,75441.7,0.0,-0.68788,0.00012,26.19937]
[1776800204792,40.85,75406.44,0.0,-0.692,0.00012,26.03618]
[1776800205606,40.85,75406.44,0.0,-0.692,0.00012,26.03618]
[1776800205639,40.85,75389.27,0.0,-0.694,0.00012,25.95564]
[1776800206417,40.85,75389.27,0.0,-0.694,0.00012,25.95564]
[1776800206953,40.85,75389.27,0.0,-0.694,0.00012,25.95564]
[1776800206977,40.85,75389.27,0.0,-0.694,0.00012,25.95564]
[1776800206998,40.85,75389.27,0.0,-0.694,0.00012,25.95564]
[1776800207040,40.85,75389.27,0.0,-0.694,0.00012,25.95564]
[1776800206992,40.85,75387.01,0.0,-0.69426,0.00012,25.94487]
[1776800207518,40.85,75387.01,0.0,-0.69426,0.00012,25.94487]
[1776800207531,40.85,75387.01,0.0,-0.69426,0.00012,25.94487]
[1776800207768,40.85,75387.01,0.0,-0.69426,0.00012,25.94487]
[1776800207846,40.85,75387.01,0.0,-0.69426,0.00012,25.94487]
[1776800207854,40.85,75389.35,0.0,-0.69399,0.00012,25.95587]
[1776800210673,40.85,75390.31,0.0,-0.69388,0.00012,25.96022]
[1776800211242,40.85,75390.57,0.0,-0.69386,0.00012,25.96136]
[1776800211432,40.85,75390.57,0.0,-0.69386,0.00012,25.96136]
[1776800211651,40.85,75390.57,0.0,-0.69386,0.00012,25.96136]
[1776800211657,40.85,75372.76,0.0,-0.69592,0.00012,25.87738]
[1776800212096,40.85,75372.76,0.0,-0.69592,0.00012,25.87738]
[1776800212755,40.85,75372.76,0.0,-0.69592,0.00012,25.87738]
[1776800212787,40.85,75366.24,0.0,-0.69668,0.00012,25.84629]
[1776800214778,40.85,75368.79,0.0,-0.69638,0.00012,25.85855]
[1776800215004,40.85,75368.79,0.0,-0.69638,0.00012,25.85855]
[1776800215037,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800215218,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800215252,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800215373,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800215494,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800215700,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800216013,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800216046,40.85,75372.37,0.0,-0.69597,0.00012,25.87551]
[1776800216060,40.85,75374.1,0.0,-0.69577,0.00012,25.8837]
[1776800216312,40.85,75374.1,0.0,-0.69577,0.00012,25.8837]
[1776800216379,40.85,75374.1,0.0,-0.69577,0.00012,25.8837]
[1776800216736,40.85,75374.1,0.0,-0.69577,0.00012,25.8837]
[1776800216867,40.85,75374.1,0.0,-0.69577,0.00012,25.8837]
[1776800217185,40.85,75383.99,0.0,-0.69462,0.00012,25.93037]
[1776800217220,40.85,75383.99,0.0,-0.69462,0.00012,25.93037]
[1776800217430,40.85,75383.99,0.0,-0.69462,0.00012,25.93037]
[1776800217617,40.85,75370.37,0.0,-0.6962,0.00012,25.86596]
[1776800218146,40.85,75367.37,0.0,-0.69655,0.00012,25.85174]
[1776800220348,40.85,75368.18,0.0,-0.69645,0.00012,25.85559]
[1776800220423,40.85,75367.78,0.0,-0.6965,0.00012,25.85371]
[1776800222854,40.85,75367.32,0.0,-0.69655,0.00012,25.85154]
[1776800222864,40.85,75367.84,0.0,-0.69649,0.00012,25.85402]
[1776800223186,40.85,75361.44,0.0,-0.69723,0.00012,25.82363]
[1776800224193,40.85,75357.65,0.0,-0.69766,0.00012,25.80599]
[1776800226716,40.85,75357.61,0.0,-0.69765,0.00012,25.80635]
[1776800226808,40.86,75361.65,0.0,-0.69718,0.00012,25.82563]
[1776800232641,40.86,75364.51,0.0,-0.69684,0.00012,25.83941]
[1776800232726,40.86,75371.91,0.0,-0.69599,0.00012,25.87453]
[1776800233256,40.86,75384.73,0.0,-0.6945,0.00012,25.93505]
[1776800234452,40.86,75384.73,0.0,-0.6945,0.00012,25.93505]
[1776800234457,40.86,75387.0,0.0,-0.69424,0.00012,25.94568]
[1776800236277,40.86,75390.64,0.0,-0.69382,0.00012,25.96265]
[1776800238314,40.85,75396.22,0.0,-0.69318,0.00012,25.98866]
[1776800239301,40.85,75390.37,0.0,-0.69386,0.00012,25.96112]
[1776800240310,40.85,75394.08,0.0,-0.69343,0.00012,25.97846]
[1776800241106,40.85,75394.08,0.0,-0.69343,0.00012,25.97846]
[1776800241317,40.85,75388.22,0.0,-0.69411,0.00012,25.95085]
[1776800242837,40.85,75388.22,0.0,-0.69411,0.00012,25.95085]
[1776800242871,40.85,75386.35,0.0,-0.69433,0.00012,25.94199]
[1776800243331,40.85,75389.95,0.0,-0.69392,0.00012,25.95886]
[1776800247359,40.85,75382.88,0.0,-0.69475,0.00012,25.92531]
[1776800249373,40.85,75388.01,0.0,-0.69415,0.00012,25.94937]
[1776800250380,40.85,75393.25,0.0,-0.69355,0.00012,25.97392]
[1776800254408,40.85,75397.43,0.0,-0.69309,0.00012,25.98988]
[1776800259443,40.84,75398.09,0.0,-0.69303,0.00012,25.99248]
[1776800264478,40.84,75396.97,0.0,-0.69317,0.00012,25.98674]
[1776800266492,40.84,75390.55,0.0,-0.69392,0.00012,25.95643]
[1776800267499,40.84,75386.08,0.0,-0.69444,0.00012,25.93533]
[1776800269513,40.84,75393.9,0.0,-0.69353,0.00012,25.972]
[1776800273540,40.84,75400.01,0.0,-0.69283,0.00012,26.00031]
[1776800275555,40.84,75405.04,0.0,-0.69225,0.00012,26.02361]
[1776800277895,40.84,75411.68,0.0,-0.69149,0.00012,26.05433]
[1776800280184,40.83,75412.63,0.0,-0.69138,0.00012,26.05861]
[1776800280283,40.83,75414.32,0.0,-0.69119,0.00012,26.06632]
[1776800280591,40.83,75428.38,0.0,-0.68955,0.00012,26.13152]
[1776800281905,40.83,75428.38,0.0,-0.68955,0.00012,26.13152]
[1776800281987,40.83,75426.1,0.0,-0.68981,0.00012,26.1211]
[1776800282604,40.83,75417.67,0.0,-0.6908,0.00012,26.08182]
[1776800283611,40.83,75412.66,0.0,-0.69139,0.00012,26.05836]
[1776800288646,40.83,75412.51,0.0,-0.69143,0.00012,26.05688]
[1776800292674,40.82,75407.71,0.0,-0.692,0.00012,26.03392]
[1776800293681,40.82,75402.56,0.0,-0.6926,0.00012,26.00972]
[1776800296702,40.82,75392.82,0.0,-0.69375,0.00012,25.96374]
[1776800297709,40.82,75387.24,0.0,-0.6944,0.00012,25.93742]
[1776800298716,40.82,75379.19,0.0,-0.69533,0.00012,25.89939]
[1776800299723,40.82,75373.65,0.0,-0.69597,0.00012,25.87317]
[1776800300645,40.82,75373.65,0.0,-0.69597,0.00012,25.87317]
[1776800300732,40.82,75351.56,0.0,-0.69853,0.00012,25.76803]
[1776800301738,40.82,75345.03,0.0,-0.69928,0.00012,25.73679]
[1776800302746,40.82,75342.07,0.0,-0.69962,0.00012,25.72272]
[1776800304169,40.82,75341.13,0.0,-0.69972,0.00012,25.71836]
[1776800304760,40.82,75340.52,0.0,-0.69979,0.00012,25.71558]
[1776800305768,40.82,75332.41,0.0,-0.70072,0.00012,25.67671]
[1776800306775,40.83,75324.78,0.0,-0.70155,0.00011,25.64178]
[1776800307784,40.84,75319.56,0.0,-0.70214,0.00011,25.61664]
[1776800308796,40.84,75304.58,0.0,-0.70386,0.00011,25.54383]
[1776800309799,40.82,75299.8,0.0,-0.70446,0.00011,25.51856]
[1776800314834,40.8,75288.42,0.0,-0.70588,0.00011,25.45546]
[1776800315969,40.8,75288.42,0.0,-0.70588,0.00011,25.45546]
[1776800316143,40.8,75288.42,0.0,-0.70588,0.00011,25.45546]
[1776800316032,40.8,75255.78,0.0,-0.70961,0.00011,25.294]
[1776800317167,40.8,75255.78,0.0,-0.70961,0.00011,25.294]
[1776800316968,40.8,75246.76,0.0,-0.71063,0.00011,25.24905]
[1776800317747,40.8,75246.76,0.0,-0.71063,0.00011,25.24905]
[1776800318205,40.8,75246.19,0.0,-0.7107,0.00011,25.24621]
[1776800318412,40.8,75246.19,0.0,-0.7107,0.00011,25.24621]
[1776800318688,40.8,75246.19,0.0,-0.7107,0.00011,25.24621]
[1776800318862,40.8,75243.01,0.0,-0.71106,0.00011,25.23034]
[1776800319186,40.8,75243.01,0.0,-0.71106,0.00011,25.23034]
[1776800319243,40.8,75243.01,0.0,-0.71106,0.00011,25.23034]
[1776800319276,40.8,75243.01,0.0,-0.71106,0.00011,25.23034]
[1776800319608,40.8,75243.01,0.0,-0.71106,0.00011,25.23034]
[1776800319623,40.8,75243.01,0.0,-0.71106,0.00011,25.23034]
[1776800319869,40.8,75241.94,0.0,-0.71118,0.00011,25.22502]
[1776800320204,40.8,75241.94,0.0,-0.71118,0.00011,25.22502]
[1776800320211,40.8,75241.94,0.0,-0.71118,0.00011,25.22502]
[1776800320496,40.8,75241.94,0.0,-0.71118,0.00011,25.22502]
[1776800320693,40.8,75241.94,0.0,-0.71118,0.00011,25.22502]
[1776800320882,40.8,75241.77,0.0,-0.7112,0.00011,25.2242]
[1776800321885,40.8,75238.61,0.0,-0.71155,0.00011,25.20843]
[1776800322892,40.8,75235.07,0.0,-0.71195,0.00011,25.19075]
[1776800323899,40.8,75251.0,0.0,-0.71015,0.00011,25.27039]
[1776800324906,40.8,75253.03,0.0,-0.70992,0.00011,25.28048]
[1776800325913,40.8,75248.39,0.0,-0.71044,0.00011,25.25734]
[1776800327209,40.8,75250.77,0.0,-0.71017,0.00011,25.26919]
[1776800327927,40.8,75251.84,0.0,-0.71005,0.00011,25.27451]
[1776800330973,40.8,75257.74,0.0,-0.70938,0.00011,25.30376]
[1776800331979,40.8,75264.82,0.0,-0.70858,0.00011,25.33884]
[1776800335007,40.8,75258.42,0.0,-0.70931,0.00011,25.30681]
[1776800336324,40.8,75258.42,0.0,-0.70931,0.00011,25.30681]
[1776800336018,40.8,75248.76,0.0,-0.71042,0.00011,25.25865]
[1776800337022,40.8,75239.34,0.0,-0.71148,0.00011,25.2116]
[1776800338029,40.8,75233.58,0.0,-0.71214,0.00011,25.1827]
[1776800339036,40.8,75233.76,0.0,-0.71212,0.00011,25.18369]
[1776800340202,40.8,75233.76,0.0,-0.71212,0.00011,25.18369]
[1776800341056,40.8,75236.11,0.0,-0.71185,0.00011,25.19557]
[1776800342063,40.8,75245.59,0.0,-0.71077,0.00011,25.24297]
[1776800343070,40.8,75257.93,0.0,-0.70937,0.00011,25.30447]
[1776800344077,40.8,75263.68,0.0,-0.70872,0.00011,25.33295]
[1776800344486,40.8,75263.68,0.0,-0.70872,0.00011,25.33295]
[1776800345086,40.8,75280.01,0.0,-0.70686,0.00011,25.41357]
[1776800346096,40.8,75286.14,0.0,-0.70616,0.00011,25.44362]
[1776800347101,40.8,75279.71,0.0,-0.7069,0.00011,25.41184]
[1776800348108,40.8,75272.21,0.0,-0.70776,0.00011,25.37467]
[1776800348491,40.8,75272.21,0.0,-0.70776,0.00011,25.37467]
[1776800348684,40.8,75272.21,0.0,-0.70776,0.00011,25.37467]
[1776800348854,40.8,75272.21,0.0,-0.70776,0.00011,25.37467]
[1776800349115,40.8,75270.02,0.0,-0.70801,0.00011,25.36372]
[1776800351129,40.8,75275.02,0.0,-0.70744,0.00011,25.38819]
[1776800352136,40.8,75278.63,0.0,-0.70704,0.00011,25.40586]
[1776800354199,40.8,75274.16,0.0,-0.70755,0.00011,25.38349]
[1776800354416,40.8,75274.16,0.0,-0.70755,0.00011,25.38349]
[1776800354553,40.8,75274.16,0.0,-0.70755,0.00011,25.38349]
[1776800355163,40.79,75254.55,0.0,-0.70979,0.00011,25.28614]
[1776800356169,40.79,75252.34,0.0,-0.71004,0.00011,25.27509]
[1776800358176,40.79,75253.18,0.0,-0.70995,0.00011,25.27923]
[1776800358184,40.79,75246.46,0.0,-0.71071,0.00011,25.24569]
[1776800359192,40.79,75243.4,0.0,-0.71106,0.00011,25.2304]
[1776800364224,40.79,75244.99,0.0,-0.71088,0.00011,25.23836]
[1776800364237,40.79,75244.35,0.0,-0.71095,0.00011,25.23516]
[1776800369272,40.79,75227.42,0.0,-0.71287,0.00011,25.15033]
[1776800370279,40.79,75220.7,0.0,-0.71363,0.00011,25.11658]
[1776800374308,40.8,75215.77,0.0,-0.7142,0.00011,25.08877]
[1776800375314,40.8,75205.9,0.0,-0.71531,0.00011,25.03898]
[1776800377328,40.8,75207.75,0.0,-0.71509,0.00011,25.04866]
[1776800378335,40.8,75216.17,0.0,-0.71414,0.00011,25.0914]
[1776800380986,40.8,75213.94,0.0,-0.71438,0.00011,25.08058]
[1776800386686,40.8,75214.34,0.0,-0.71432,0.00011,25.08316]
[1776800386788,40.8,75217.3,0.0,-0.71398,0.00011,25.09836]
[1776800388407,40.81,75223.5,0.0,-0.71328,0.00011,25.1297]
[1776800389414,40.81,75230.36,0.0,-0.7125,0.00011,25.16429]
[1776800390421,40.81,75246.55,0.0,-0.71066,0.00011,25.24538]
[1776800392435,40.81,75252.25,0.0,-0.71001,0.00011,25.27381]
[1776800396463,40.81,75263.17,0.0,-0.70878,0.00011,25.32786]
[1776800397470,40.81,75268.27,0.0,-0.7082,0.00011,25.35307]
[1776800399484,40.8,75271.31,0.0,-0.70786,0.00011,25.36777]
[1776800404519,40.8,75269.83,0.0,-0.70804,0.00011,25.35977]
[1776800408547,40.8,75263.89,0.0,-0.70873,0.00011,25.32998]
[1776800410013,40.8,75260.05,0.0,-0.70917,0.00011,25.3107]
[1776800411568,40.8,75252.0,0.0,-0.71009,0.00011,25.27059]
[1776800412575,40.8,75243.33,0.0,-0.71108,0.00011,25.22722]
[1776800414589,40.8,75242.28,0.0,-0.71119,0.00011,25.22199]
[1776800416603,40.8,75233.83,0.0,-0.71215,0.00011,25.17971]
[1776800417610,40.8,75229.25,0.0,-0.71267,0.00011,25.15678]
[1776800419624,40.8,75224.95,0.0,-0.71315,0.00011,25.1353]
[1776800420631,40.8,75232.89,0.0,-0.71225,0.00011,25.17528]
[1776800423663,40.8,75237.16,0.0,-0.71176,0.00011,25.19682]
[1776800427358,40.8,75236.76,0.0,-0.71181,0.00011,25.19488]
[1776800427407,40.8,75236.76,0.0,-0.71181,0.00011,25.19488]
[1776800427689,40.8,75236.76,0.0,-0.71181,0.00011,25.19488]
[1776800427691,40.8,75216.53,0.0,-0.7141,0.00011,25.09322]
[1776800428698,40.8,75212.45,0.0,-0.71455,0.00011,25.07275]
[1776800430763,40.8,75212.11,0.0,-0.71459,0.00011,25.07119]
[1776800432476,40.8,75211.81,0.0,-0.71463,0.00011,25.06666]
[1776800432726,40.8,75201.25,0.0,-0.71582,0.00011,25.01319]
[1776800433733,40.8,75197.62,0.0,-0.71622,0.00011,24.99515]
[1776800436323,40.8,75197.98,0.0,-0.71618,0.00011,24.99721]
[1776800435747,40.81,75194.57,0.0,-0.71656,0.00011,24.98012]
[1776800436754,40.81,75180.0,0.0,-0.71819,0.00011,24.90586]
[1776800437761,40.81,75177.96,0.0,-0.71841,0.00011,24.89602]
[1776800441789,40.81,75175.0,0.0,-0.71871,0.00011,24.88214]
[1776800444810,40.82,75179.97,0.0,-0.71813,0.00011,24.90859]
[1776800448839,40.82,75187.72,0.0,-0.71723,0.00011,24.94937]
[1776800449844,40.83,75193.86,0.0,-0.71653,0.00011,24.98088]
[1776800451216,40.83,75193.86,0.0,-0.71653,0.00011,24.98088]
[1776800451317,40.83,75194.24,0.0,-0.71648,0.00011,24.98305]
[1776800452866,40.83,75200.01,0.0,-0.71582,0.00011,25.0128]
[1776800454880,40.83,75209.18,0.0,-0.71479,0.00011,25.05942]
[1776800459916,40.84,75208.07,0.0,-0.71489,0.00011,25.05482]
[1776800460923,40.84,75220.18,0.0,-0.71352,0.00011,25.11605]
[1776800461930,40.84,75221.71,0.0,-0.71334,0.00011,25.12384]
[1776800462940,40.84,75226.11,0.0,-0.71284,0.00011,25.14604]
[1776800463944,40.84,75238.59,0.0,-0.71143,0.00011,25.20863]
[1776800464951,40.84,75240.61,0.0,-0.7112,0.00011,25.21873]
[1776800467974,40.84,75232.61,0.0,-0.71211,0.00011,25.1787]
[1776800468983,40.84,75235.82,0.0,-0.71174,0.00011,25.19481]
[1776800470995,40.84,75230.89,0.0,-0.7123,0.00011,25.17017]
[1776800472009,40.84,75227.49,0.0,-0.71268,0.00011,25.15316]
[1776800475023,40.84,75231.87,0.0,-0.71218,0.00011,25.17529]
[1776800480059,40.84,75235.79,0.0,-0.71173,0.00011,25.1951]
[1776800482073,40.84,75245.74,0.0,-0.71061,0.00011,25.24482]
[1776800486217,40.84,75247.0,0.0,-0.71046,0.00011,25.25102]
[1776800486256,40.84,75250.47,0.0,-0.71007,0.00011,25.26827]
[1776800489123,40.84,75253.8,0.0,-0.7097,0.00011,25.28469]
[1776800492223,40.84,75253.9,0.0,-0.70971,0.00011,25.28175]
[1776800492301,40.84,75255.1,0.0,-0.70957,0.00011,25.28766]
[1776800494158,40.84,75244.33,0.0,-0.7108,0.00011,25.23393]
[1776800495165,40.84,75238.23,0.0,-0.71149,0.00011,25.20346]
[1776800497179,40.84,75229.51,0.0,-0.71248,0.00011,25.15984]
[1776800498186,40.84,75226.19,0.0,-0.71285,0.00011,25.14324]
[1776800501207,40.84,75219.18,0.0,-0.71364,0.00011,25.10822]
[1776800502214,40.84,75224.8,0.0,-0.713,0.00011,25.13659]
[1776800503221,40.84,75228.98,0.0,-0.71253,0.00011,25.15765]
[1776800508276,40.84,75230.93,0.0,-0.7123,0.00011,25.16768]
[1776800508285,40.84,75202.52,0.0,-0.7155,0.00011,25.02461]
[1776800508998,40.84,75202.52,0.0,-0.7155,0.00011,25.02461]
[1776800509264,40.84,75177.25,0.0,-0.71834,0.00011,24.89628]
[1776800509472,40.84,75177.25,0.0,-0.71834,0.00011,24.89628]
[1776800509674,40.84,75177.25,0.0,-0.71834,0.00011,24.89628]
[1776800510140,40.84,75177.25,0.0,-0.71834,0.00011,24.89628]
[1776800510260,40.84,75177.25,0.0,-0.71834,0.00011,24.89628]
[1776800510273,40.84,75171.99,0.0,-0.71892,0.00011,24.8697]
[1776800510621,40.84,75171.99,0.0,-0.71892,0.00011,24.8697]
[1776800511282,40.84,75166.65,0.0,-0.71951,0.00011,24.84268]
[1776800512215,40.84,75166.65,0.0,-0.71951,0.00011,24.84268]
[1776800512290,40.85,75168.39,0.0,-0.71931,0.00011,24.85197]
[1776800513313,40.85,75159.73,0.0,-0.72027,0.00011,24.80775]
[1776800514077,40.85,75159.73,0.0,-0.72027,0.00011,24.80775]
[1776800514329,40.85,75159.73,0.0,-0.72027,0.00011,24.80775]
[1776800514346,40.85,75145.73,0.0,-0.72184,0.00011,24.73556]
[1776800514535,40.85,75145.73,0.0,-0.72184,0.00011,24.73556]
[1776800514719,40.85,75145.73,0.0,-0.72184,0.00011,24.73556]
[1776800515335,40.85,75131.36,0.0,-0.72343,0.00011,24.66135]
[1776800515880,40.85,75131.36,0.0,-0.72343,0.00011,24.66135]
[1776800516354,40.85,75117.33,0.0,-0.72499,0.00011,24.58827]
[1776800516714,40.85,75117.33,0.0,-0.72499,0.00011,24.58827]
[1776800517349,40.85,75091.53,0.0,-0.72785,0.00011,24.45322]
[1776800517581,40.85,75091.53,0.0,-0.72785,0.00011,24.45322]
[1776800517972,40.85,75091.53,0.0,-0.72785,0.00011,24.45322]
[1776800518224,40.85,75091.53,0.0,-0.72785,0.00011,24.45322]
[1776800518361,40.85,75086.71,0.0,-0.72838,0.00011,24.42795]
[1776800519368,40.85,75089.13,0.0,-0.72811,0.00011,24.44076]
[1776800520003,40.85,75089.13,0.0,-0.72811,0.00011,24.44076]
[1776800520379,40.85,75092.84,0.0,-0.7277,0.00011,24.46034]
[1776800521385,40.85,75082.11,0.0,-0.72887,0.00011,24.4045]
[1776800521521,40.85,75082.11,0.0,-0.72887,0.00011,24.4045]
[1776800522391,40.85,75082.28,0.0,-0.72885,0.00011,24.4055]
[1776800523398,40.85,75091.04,0.0,-0.72788,0.00011,24.45169]
[1776800524494,40.85,75091.04,0.0,-0.72788,0.00011,24.45169]
[1776800524416,40.85,75070.62,0.0,-0.73011,0.00011,24.34474]
[1776800525067,40.85,75070.62,0.0,-0.73011,0.00011,24.34474]
[1776800525310,40.85,75070.62,0.0,-0.73011,0.00011,24.34474]
[1776800525445,40.85,75070.62,0.0,-0.73011,0.00011,24.34474]
[1776800526211,40.85,75068.48,0.0,-0.73035,0.00011,24.33342]
[1776800526244,40.85,75068.48,0.0,-0.73035,0.00011,24.33342]
[1776800526462,40.85,75055.26,0.0,-0.7318,0.00011,24.26336]
[1776800527467,40.86,75043.28,0.0,-0.73307,0.00011,24.20119]
[1776800527807,40.86,75043.28,0.0,-0.73307,0.00011,24.20119]
[1776800528174,40.86,75043.28,0.0,-0.73307,0.00011,24.20119]
[1776800528510,40.86,75043.28,0.0,-0.73307,0.00011,24.20119]
[1776800528556,40.86,75043.28,0.0,-0.73307,0.00011,24.20119]
[1776800528479,40.86,75045.02,0.0,-0.73288,0.00011,24.21046]
[1776800528794,40.86,75045.02,0.0,-0.73288,0.00011,24.21046]
[1776800529581,40.86,75045.02,0.0,-0.73288,0.00011,24.21046]
[1776800529487,40.86,75032.22,0.0,-0.73427,0.00011,24.14242]
[1776800529856,40.86,75032.22,0.0,-0.73427,0.00011,24.14242]
[1776800530430,40.86,75032.22,0.0,-0.73427,0.00011,24.14242]
[1776800530519,40.86,75029.65,0.0,-0.73456,0.00011,24.12868]
[1776800531531,40.87,75011.45,0.0,-0.73647,0.00011,24.0342]
[1776800532529,40.89,75021.47,0.0,-0.7353,0.00011,24.09168]
[1776800533536,40.91,75021.04,0.0,-0.73524,0.00011,24.09407]
[1776800534180,40.91,75021.04,0.0,-0.73524,0.00011,24.09407]
[1776800534544,40.92,75015.9,0.0,-0.73572,0.00011,24.0706]
[1776800535551,40.94,75020.12,0.0,-0.73517,0.00011,24.0972]
[1776800537135,40.96,75020.27,0.0,-0.73506,0.00011,24.10217]
[1776800537565,40.97,75015.17,0.0,-0.73553,0.00011,24.07877]
[1776800538324,40.97,75015.17,0.0,-0.73553,0.00011,24.07877]
[1776800538429,40.97,75015.17,0.0,-0.73553,0.00011,24.07877]
[1776800538561,40.97,75015.17,0.0,-0.73553,0.00011,24.07877]
[1776800538572,40.97,75042.12,0.0,-0.73259,0.00011,24.22275]
[1776800538821,40.97,75042.12,0.0,-0.73259,0.00011,24.22275]
[1776800539582,40.99,75037.23,0.0,-0.73304,0.00011,24.20076]
[1776800540587,41.0,75044.75,0.0,-0.73217,0.00011,24.24312]
[1776800541168,41.0,75044.75,0.0,-0.73217,0.00011,24.24312]
[1776800542225,41.0,75043.15,0.0,-0.73233,0.00011,24.23491]
[1776800542629,41.0,75042.81,0.0,-0.73237,0.00011,24.23333]
[1776800543636,41.0,75049.16,0.0,-0.73167,0.00011,24.2672]
[1776800545652,41.01,75052.38,0.0,-0.73131,0.00011,24.28467]
[1776800546659,41.01,75043.23,0.0,-0.7323,0.00011,24.23644]
[1776800547666,41.01,75040.47,0.0,-0.73259,0.00011,24.22224]
[1776800548673,41.01,75047.54,0.0,-0.73182,0.00011,24.25994]
[1776800549680,41.02,75055.95,0.0,-0.73085,0.00011,24.30645]
[1776800550687,41.02,75061.03,0.0,-0.7303,0.00011,24.33323]
[1776800551697,41.03,75062.74,0.0,-0.73007,0.00011,24.34174]
[1776800552702,41.03,75069.49,0.0,-0.72933,0.00011,24.37735]
[1776800553709,41.03,75066.38,0.0,-0.72965,0.00011,24.36185]
[1776800554716,41.03,75061.62,0.0,-0.73017,0.00011,24.33691]
[1776800555723,41.03,75045.55,0.0,-0.73192,0.00011,24.25223]
[1776800556730,41.04,75044.01,0.0,-0.73208,0.00011,24.2443]
[1776800557737,41.04,75052.57,0.0,-0.73115,0.00011,24.28954]
[1776800559751,41.04,75058.34,0.0,-0.73047,0.00011,24.32206]
[1776800561765,41.05,75064.21,0.0,-0.72982,0.00011,24.35321]
[1776800563779,41.05,75058.41,0.0,-0.73045,0.00011,24.32292]
[1776800564786,41.05,75045.4,0.0,-0.73187,0.00011,24.2544]
[1776800565793,41.05,75032.81,0.0,-0.73324,0.00011,24.18792]
[1776800566800,41.05,75038.69,0.0,-0.73259,0.00011,24.21938]
[1776800569991,41.06,75036.92,0.0,-0.73272,0.00011,24.2127]
[1776800570968,41.06,75037.74,0.0,-0.73263,0.00011,24.2173]
[1776800571404,41.06,75037.74,0.0,-0.73263,0.00011,24.2173]
[1776800571714,41.06,75037.74,0.0,-0.73263,0.00011,24.2173]
[1776800571472,41.06,74992.24,0.0,-0.73756,0.00011,23.97469]
[1776800571993,41.06,74992.24,0.0,-0.73756,0.00011,23.97469]
[1776800572046,41.06,74967.24,0.0,-0.74025,0.00011,23.84012]
[1776800572884,41.06,74932.57,0.0,-0.74396,0.00011,23.65191]
[1776800574265,41.06,74932.57,0.0,-0.74396,0.00011,23.65191]
[1776800574279,41.06,74945.53,0.0,-0.74257,0.00011,23.72257]
[1776800574957,41.06,74945.53,0.0,-0.74257,0.00011,23.72257]
[1776800575509,41.06,74945.53,0.0,-0.74257,0.00011,23.72257]
[1776800575630,41.06,74935.75,0.0,-0.74362,0.00011,23.66913]
[1776800575802,41.06,74935.75,0.0,-0.74362,0.00011,23.66913]
[1776800575879,41.06,74944.87,0.0,-0.74265,0.00011,23.71878]
[1776800577514,41.06,74944.87,0.0,-0.74265,0.00011,23.71878]
[1776800577584,41.06,74944.87,0.0,-0.74265,0.00011,23.71878]
[1776800577620,41.06,74957.29,0.0,-0.74132,0.00011,23.78615]
[1776800578411,41.06,74957.29,0.0,-0.74132,0.00011,23.78615]
[1776800578464,41.06,74957.29,0.0,-0.74132,0.00011,23.78615]
[1776800578549,41.06,74939.67,0.0,-0.74321,0.00011,23.69033]
[1776800579418,41.06,74939.67,0.0,-0.74321,0.00011,23.69033]
[1776800579510,41.06,74951.36,0.0,-0.74196,0.00011,23.75378]
[1776800579885,41.06,74951.36,0.0,-0.74196,0.00011,23.75378]
[1776800580192,41.06,74951.36,0.0,-0.74196,0.00011,23.75378]
[1776800580240,41.06,74958.74,0.0,-0.74117,0.00011,23.7938]
[1776800580914,41.06,74951.59,0.0,-0.74196,0.00011,23.75381]
[1776800581921,41.06,74959.0,0.0,-0.74117,0.00011,23.7939]
[1776800582928,41.05,74961.6,0.0,-0.74092,0.00011,23.80676]
[1776800583935,41.05,74956.72,0.0,-0.74147,0.00011,23.77896]
[1776800584942,41.04,74967.71,0.0,-0.74029,0.00011,23.83835]
[1776800585949,41.04,74954.99,0.0,-0.74169,0.00011,23.76774]
[1776800587170,41.04,74954.99,0.0,-0.74169,0.00011,23.76774]
[1776800587272,41.04,74947.95,0.0,-0.74245,0.00011,23.7294]
[1776800588532,41.04,74947.95,0.0,-0.74245,0.00011,23.7294]
[1776800588634,41.04,74936.82,0.0,-0.74364,0.00011,23.66875]
[1776800588970,41.04,74940.49,0.0,-0.74325,0.00011,23.68875]
[1776800589977,41.04,74943.75,0.0,-0.7429,0.00011,23.70634]
[1776800591185,41.04,74943.75,0.0,-0.7429,0.00011,23.70634]
[1776800591396,41.04,74943.75,0.0,-0.7429,0.00011,23.70634]
[1776800591498,41.04,74944.83,0.0,-0.74279,0.00011,23.71185]
[1776800592241,41.04,74944.83,0.0,-0.74279,0.00011,23.71185]
[1776800592563,41.04,74944.83,0.0,-0.74279,0.00011,23.71185]
[1776800592626,41.04,74937.72,0.0,-0.74355,0.00011,23.67309]
[1776800592998,41.04,74930.62,0.0,-0.74431,0.00011,23.63435]
[1776800593812,41.04,74930.62,0.0,-0.74431,0.00011,23.63435]
[1776800595601,41.04,74931.51,0.0,-0.74422,0.00011,23.63925]
[1776800595706,41.04,74928.75,0.0,-0.74451,0.00011,23.62425]
[1776800595798,41.04,74928.75,0.0,-0.74451,0.00011,23.62425]
[1776800595810,41.04,74928.75,0.0,-0.74451,0.00011,23.62425]
[1776800595922,41.04,74928.75,0.0,-0.74451,0.00011,23.62425]
[1776800596069,41.04,74928.75,0.0,-0.74451,0.00011,23.62425]
[1776800596155,41.04,74928.75,0.0,-0.74451,0.00011,23.62425]
[1776800596254,41.04,74927.58,0.0,-0.74463,0.00011,23.61786]
[1776800596936,41.04,74927.58,0.0,-0.74463,0.00011,23.61786]
[1776800597684,41.04,74927.58,0.0,-0.74463,0.00011,23.61786]
[1776800597028,41.04,74928.84,0.0,-0.7445,0.00011,23.62479]
[1776800598533,41.04,74928.84,0.0,-0.7445,0.00011,23.62479]
[1776800598559,41.04,74928.84,0.0,-0.7445,0.00011,23.62479]
[1776800598634,41.04,74937.16,0.0,-0.74361,0.00011,23.67022]
[1776800599042,41.04,74931.71,0.0,-0.74419,0.00011,23.64048]
[1776800600340,41.04,74931.71,0.0,-0.74419,0.00011,23.64048]
[1776800600532,41.04,74931.71,0.0,-0.74419,0.00011,23.64048]
[1776800600605,41.04,74924.65,0.0,-0.74494,0.00011,23.602]
[1776800600855,41.04,74924.65,0.0,-0.74494,0.00011,23.602]
[1776800601056,41.04,74922.53,0.0,-0.74517,0.00011,23.5904]
[1776800602063,41.04,74912.07,0.0,-0.74628,0.00011,23.53316]
[1776800603275,41.04,74912.07,0.0,-0.74628,0.00011,23.53316]
[1776800603357,41.04,74908.19,0.0,-0.74669,0.00011,23.512]
[1776800604716,41.04,74908.19,0.0,-0.74669,0.00011,23.512]
[1776800604773,41.04,74905.59,0.0,-0.74696,0.00011,23.49805]
[1776800605443,41.04,74905.59,0.0,-0.74696,0.00011,23.49805]
[1776800607332,41.04,74904.63,0.0,-0.74705,0.00011,23.49295]
[1776800607398,41.04,74904.63,0.0,-0.74705,0.00011,23.49295]
[1776800607499,41.04,74901.55,0.0,-0.74738,0.00011,23.4762]
[1776800608407,41.04,74901.55,0.0,-0.74738,0.00011,23.4762]
[1776800608704,41.04,74901.55,0.0,-0.74738,0.00011,23.4762]
[1776800608805,41.04,74900.99,0.0,-0.74743,0.00011,23.47352]
[1776800609124,41.04,74908.56,0.0,-0.74663,0.00011,23.51512]
[1776800610136,41.05,74918.05,0.0,-0.74559,0.00011,23.56866]
[1776800611139,41.05,74907.46,0.0,-0.74672,0.00011,23.50809]
[1776800612146,41.05,74899.83,0.0,-0.74752,0.00011,23.4663]
[1776800613153,41.05,74895.37,0.0,-0.74799,0.00011,23.44195]
[1776800614160,41.05,74891.78,0.0,-0.74836,0.00011,23.4224]
[1776800615288,41.05,74891.78,0.0,-0.74836,0.00011,23.4224]
[1776800615304,41.05,74891.78,0.0,-0.74836,0.00011,23.4224]
[1776800615821,41.05,74894.46,0.0,-0.74808,0.00011,23.43741]
[1776800616013,41.05,74894.46,0.0,-0.74808,0.00011,23.43741]
[1776800616278,41.05,74894.46,0.0,-0.74808,0.00011,23.43741]
[1776800616493,41.05,74894.46,0.0,-0.74808,0.00011,23.43741]
[1776800616700,41.05,74894.46,0.0,-0.74808,0.00011,23.43741]
[1776800618188,41.06,74887.49,0.0,-0.74876,0.00011,23.40173]
[1776800621210,41.07,74882.72,0.0,-0.74924,0.00011,23.37623]
[1776800623224,41.07,74870.81,0.0,-0.75049,0.00011,23.31099]
[1776800624725,41.07,74868.62,0.0,-0.7507,0.00011,23.29955]
[1776800625238,41.07,74856.14,0.0,-0.75201,0.0001,23.23031]
[1776800626245,41.07,74852.86,0.0,-0.75235,0.0001,23.21248]
[1776800627258,41.07,74865.43,0.0,-0.75102,0.00011,23.28266]
[1776800628264,41.09,74884.7,0.0,-0.74891,0.00011,23.39308]
[1776800629270,41.1,74887.37,0.0,-0.74858,0.00011,23.41041]
[1776800631285,41.1,74883.86,0.0,-0.74894,0.00011,23.39155]
[1776800632296,41.1,74887.6,0.0,-0.74854,0.00011,23.41242]
[1776800633303,41.1,74883.54,0.0,-0.74896,0.00011,23.39028]
[1776800634310,41.1,74880.51,0.0,-0.74928,0.00011,23.37383]
[1776800635317,41.1,74886.96,0.0,-0.74859,0.00011,23.40966]
[1776800636324,41.11,74894.78,0.0,-0.74772,0.00011,23.455]
[1776800637331,41.12,74905.83,0.0,-0.74651,0.00011,23.51742]
[1776800638338,41.12,74902.9,0.0,-0.74682,0.00011,23.50147]
[1776800639345,41.12,74908.33,0.0,-0.74624,0.00011,23.53136]
[1776800640354,41.12,74915.67,0.0,-0.74546,0.00011,23.57161]
[1776800641360,41.12,74910.06,0.0,-0.74606,0.00011,23.54097]
[1776800642388,41.12,74904.96,0.0,-0.7466,0.00011,23.51312]
[1776800643386,41.12,74897.29,0.0,-0.74741,0.00011,23.47115]
[1776800645400,41.12,74889.83,0.0,-0.74819,0.00011,23.43048]
[1776800646407,41.12,74884.52,0.0,-0.74874,0.00011,23.40145]
[1776800647414,41.12,74881.71,0.0,-0.74904,0.00011,23.3862]
[1776800650435,41.13,74892.48,0.0,-0.74788,0.00011,23.44621]
[1776800651441,41.13,74896.38,0.0,-0.74747,0.00011,23.46788]
[1776800652449,41.13,74899.89,0.0,-0.74709,0.00011,23.48733]
[1776800654463,41.13,74892.28,0.0,-0.74789,0.00011,23.44585]
[1776800655470,41.13,74875.35,0.0,-0.74967,0.00011,23.35276]
[1776800657484,41.13,74877.14,0.0,-0.74947,0.00011,23.36313]
[1776800659498,41.13,74885.33,0.0,-0.7486,0.00011,23.40883]
[1776800660505,41.13,74871.63,0.0,-0.75004,0.00011,23.33356]
[1776800661512,41.14,74868.26,0.0,-0.75034,0.00011,23.31726]
[1776800662521,41.14,74869.58,0.0,-0.7502,0.00011,23.32486]
[1776800663528,41.15,74865.73,0.0,-0.7506,0.00011,23.30391]
[1776800664535,41.15,74863.49,0.0,-0.75083,0.0001,23.29185]
[1776800665542,41.15,74853.02,0.0,-0.75192,0.0001,23.23421]
[1776800667557,41.15,74848.11,0.0,-0.75242,0.0001,23.20774]
[1776800669571,41.15,74844.58,0.0,-0.75277,0.0001,23.18884]
[1776800672592,41.16,74848.75,0.0,-0.75234,0.0001,23.20969]
[1776800677627,41.18,74850.21,0.0,-0.75205,0.0001,23.22433]
[1776800681656,41.19,74853.1,0.0,-0.75172,0.0001,23.24202]
[1776800682663,41.19,74856.36,0.0,-0.75137,0.0001,23.26046]
[1776800684677,41.19,74859.09,0.0,-0.75106,0.0001,23.27631]
[1776800685684,41.19,74854.26,0.0,-0.75156,0.0001,23.24996]
[1776800686691,41.19,74859.12,0.0,-0.75105,0.0001,23.27723]
[1776800689712,41.2,74855.74,0.0,-0.75138,0.0001,23.25964]
[1776800690719,41.2,74853.48,0.0,-0.75161,0.0001,23.24752]
[1776800691726,41.2,74850.37,0.0,-0.75193,0.0001,23.23064]
[1776800692733,41.2,74862.64,0.0,-0.75063,0.0001,23.29891]
[1776800693740,41.2,74883.29,0.0,-0.74845,0.00011,23.41298]
[1776800694747,41.2,74891.25,0.0,-0.74761,0.00011,23.45689]
[1776800697768,41.21,74888.33,0.0,-0.74791,0.00011,23.44139]
[1776800698775,41.21,74885.83,0.0,-0.74817,0.00011,23.42786]
[1776800700789,41.21,74882.49,0.0,-0.74851,0.00011,23.40994]
[1776800701796,41.21,74875.1,0.0,-0.74928,0.00011,23.36953]
[1776800702803,41.21,74894.32,0.0,-0.74725,0.00011,23.47534]
[1776800703810,41.21,74897.41,0.0,-0.74692,0.00011,23.49242]
[1776800705824,41.21,74885.15,0.0,-0.74821,0.00011,23.4255]
[1776800706831,41.21,74899.4,0.0,-0.7467,0.00011,23.50381]
[1776800707838,41.21,74896.27,0.0,-0.74703,0.00011,23.48681]
[1776800708845,41.21,74892.0,0.0,-0.74748,0.00011,23.46357]
[1776800712888,41.22,74898.25,0.0,-0.74681,0.00011,23.49835]
[1776800715931,41.22,74902.5,0.0,-0.74635,0.00011,23.52205]
[1776800716938,41.22,74910.31,0.0,-0.74552,0.00011,23.56493]
[1776800717945,41.22,74902.83,0.0,-0.74631,0.00011,23.52416]
[1776800718952,41.22,74894.57,0.0,-0.74718,0.00011,23.47909]
[1776800720966,41.22,74897.74,0.0,-0.74684,0.00011,23.49676]
[1776800721973,41.22,74909.26,0.0,-0.74562,0.00011,23.55983]
[1776800722980,41.22,74918.15,0.0,-0.74467,0.00011,23.60834]
[1776800723991,41.22,74912.4,0.0,-0.74528,0.00011,23.57704]
[1776800724998,41.22,74901.21,0.0,-0.74646,0.00011,23.51601]
[1776800726005,41.22,74890.65,0.0,-0.74758,0.00011,23.45832]
[1776800727012,41.22,74887.19,0.0,-0.74794,0.00011,23.43953]
[1776800728019,41.22,74892.1,0.0,-0.74742,0.00011,23.46663]
[1776800729026,41.22,74897.39,0.0,-0.74686,0.00011,23.49575]
[1776800733054,41.23,74909.27,0.0,-0.74561,0.00011,23.55772]
[1776800734061,41.23,74910.32,0.0,-0.7455,0.00011,23.5635]
[1776800735725,41.23,74910.32,0.0,-0.7455,0.00011,23.5635]
[1776800735823,41.23,74925.35,0.0,-0.7439,0.00011,23.64532]
[1776800736077,41.23,74937.36,0.0,-0.74263,0.00011,23.71046]
[1776800737084,41.23,74945.68,0.0,-0.74174,0.00011,23.75536]
[1776800738091,41.22,74948.25,0.0,-0.74147,0.00011,23.7691]
[1776800739811,41.22,74952.32,0.0,-0.74104,0.00011,23.79103]
[1776800740122,41.22,74957.92,0.0,-0.74044,0.00011,23.82122]
[1776800741115,41.23,74960.99,0.0,-0.74011,0.00011,23.83795]
[1776800743128,41.23,74951.55,0.0,-0.74111,0.00011,23.78738]
[1776800744293,41.23,74951.55,0.0,-0.74111,0.00011,23.78738]
[1776800744547,41.23,74951.55,0.0,-0.74111,0.00011,23.78738]
[1776800744670,41.23,74951.55,0.0,-0.74111,0.00011,23.78738]
[1776800744771,41.23,74949.35,0.0,-0.74134,0.00011,23.7758]
[1776800747161,41.23,74957.03,0.0,-0.74051,0.00011,23.81749]
[1776800748169,41.23,74969.21,0.0,-0.7392,0.00011,23.88319]
[1776800749175,41.23,74974.3,0.0,-0.73865,0.00011,23.91103]
[1776800750596,41.23,74974.3,0.0,-0.73865,0.00011,23.91103]
[1776800750697,41.23,74970.51,0.0,-0.73905,0.00011,23.89093]
[1776800751189,41.23,74964.57,0.0,-0.73968,0.00011,23.85927]
[1776800753203,41.24,74956.94,0.0,-0.74048,0.00011,23.81878]
[1776800754211,41.24,74953.95,0.0,-0.7408,0.00011,23.80287]
[1776800756503,41.24,74952.57,0.0,-0.74094,0.00011,23.79564]
[1776800756908,41.24,74954.3,0.0,-0.74075,0.00011,23.80539]
[1776800757232,41.24,74958.79,0.0,-0.74027,0.00011,23.82957]
[1776800760253,41.24,74952.93,0.0,-0.74088,0.00011,23.79853]
[1776800763267,41.24,74953.8,0.0,-0.74078,0.00011,23.80365]
[1776800763312,41.24,74955.23,0.0,-0.74062,0.00011,23.81156]
[1776800764292,41.24,74961.99,0.0,-0.7399,0.00011,23.84813]
[1776800765299,41.24,74964.96,0.0,-0.73958,0.00011,23.86425]
[1776800766306,41.25,74968.1,0.0,-0.73924,0.00011,23.88125]
[1776800771342,41.25,74971.94,0.0,-0.73881,0.00011,23.90245]
[1776800776396,41.25,74969.97,0.0,-0.73901,0.00011,23.89233]
[1776800776419,41.25,74949.94,0.0,-0.74115,0.00011,23.78472]
[1776800777389,41.25,74939.72,0.0,-0.74225,0.00011,23.72935]
[1776800778395,41.25,74936.64,0.0,-0.74258,0.00011,23.71256]
[1776800779403,41.25,74933.17,0.0,-0.74295,0.00011,23.69367]
[1776800781418,41.25,74926.09,0.0,-0.74371,0.00011,23.65512]
[1776800782425,41.25,74920.21,0.0,-0.74433,0.00011,23.62314]
[1776800783826,41.25,74909.98,0.0,-0.74542,0.00011,23.56745]
[1776800784440,41.25,74907.21,0.0,-0.74571,0.00011,23.5524]
[1776800785496,41.25,74903.3,0.0,-0.74612,0.00011,23.53112]
[1776800786455,41.25,74894.3,0.0,-0.74707,0.00011,23.48202]
[1776800787663,41.25,74888.99,0.0,-0.74763,0.00011,23.45309]
[1776800788469,41.25,74885.29,0.0,-0.74801,0.00011,23.43297]
[1776800789965,41.25,74885.29,0.0,-0.74801,0.00011,23.43297]
[1776800789980,41.25,74892.67,0.0,-0.74723,0.00011,23.47372]
[1776800790483,41.25,74907.11,0.0,-0.7457,0.00011,23.5526]
[1776800791344,41.25,74907.11,0.0,-0.7457,0.00011,23.5526]
[1776800791491,41.25,74926.7,0.0,-0.74365,0.00011,23.6558]
[1776800792498,41.25,74929.85,0.0,-0.74331,0.00011,23.67283]
[1776800793505,41.25,74926.87,0.0,-0.74363,0.00011,23.6566]
[1776800794512,41.25,74923.51,0.0,-0.74399,0.00011,23.63831]
[1776800796526,41.25,74914.59,0.0,-0.74494,0.00011,23.58975]
[1776800798038,41.25,74914.59,0.0,-0.74494,0.00011,23.58975]
[1776800797533,41.25,74904.71,0.0,-0.74598,0.00011,23.53593]
[1776800798540,41.25,74902.0,0.0,-0.74627,0.00011,23.52122]
[1776800799549,41.25,74904.87,0.0,-0.74596,0.00011,23.53697]
[1776800801563,41.25,74897.88,0.0,-0.7467,0.00011,23.49897]
[1776800802577,41.25,74891.01,0.0,-0.74742,0.00011,23.46151]
[1776800803584,41.25,74883.39,0.0,-0.74822,0.00011,23.41991]
[1776800804591,41.25,74876.69,0.0,-0.74892,0.00011,23.38334]
[1776800806608,41.25,74869.29,0.0,-0.74969,0.0001,23.34315]
[1776800808019,41.26,74864.55,0.0,-0.75018,0.0001,23.31734]
[1776800808621,41.26,74849.56,0.0,-0.75174,0.0001,23.23491]
[1776800809628,41.26,74844.21,0.0,-0.7523,0.0001,23.20564]
[1776800810635,41.26,74844.46,0.0,-0.75226,0.0001,23.20743]
[1776800811642,41.26,74846.91,0.0,-0.752,0.0001,23.22143]
[1776800813656,41.26,74851.39,0.0,-0.75151,0.0001,23.24704]
[1776800815670,41.27,74859.81,0.0,-0.75061,0.0001,23.29431]
[1776800816681,41.27,74869.21,0.0,-0.74962,0.0001,23.34646]
[1776800817688,41.27,74876.46,0.0,-0.74885,0.00011,23.38663]
[1776800818695,41.27,74885.14,0.0,-0.74793,0.00011,23.4345]
[1776800820616,41.27,74884.42,0.0,-0.74801,0.00011,23.43077]
[1776800820729,41.27,74884.42,0.0,-0.74801,0.00011,23.43077]
[1776800820954,41.27,74884.42,0.0,-0.74801,0.00011,23.43077]
[1776800821037,41.27,74895.51,0.0,-0.74683,0.00011,23.49179]
[1776800821102,41.27,74895.51,0.0,-0.74683,0.00011,23.49179]
[1776800821716,41.27,74899.34,0.0,-0.74643,0.00011,23.5127]
[1776800822096,41.27,74899.34,0.0,-0.74643,0.00011,23.5127]
[1776800822119,41.27,74899.34,0.0,-0.74643,0.00011,23.5127]
[1776800822393,41.27,74899.34,0.0,-0.74643,0.00011,23.5127]
[1776800822814,41.27,74899.34,0.0,-0.74643,0.00011,23.5127]
[1776800822915,41.27,74903.8,0.0,-0.74595,0.00011,23.53721]
[1776800823906,41.27,74903.8,0.0,-0.74595,0.00011,23.53721]
[1776800824553,41.27,74905.66,0.0,-0.74575,0.00011,23.5474]
[1776800824737,41.27,74906.58,0.0,-0.74566,0.00011,23.55241]
[1776800825744,41.27,74911.03,0.0,-0.74518,0.00011,23.57668]
[1776800826751,41.27,74916.02,0.0,-0.74465,0.00011,23.60386]
[1776800827758,41.27,74912.76,0.0,-0.745,0.00011,23.58613]
[1776800829774,41.27,74915.57,0.0,-0.7447,0.00011,23.60138]
[1776800832703,41.27,74917.11,0.0,-0.74454,0.00011,23.60973]
[1776800832795,41.27,74919.9,0.0,-0.74424,0.00011,23.62485]
[1776800833817,41.27,74927.82,0.0,-0.7434,0.00011,23.66779]
[1776800834812,41.27,74953.89,0.0,-0.74063,0.00011,23.80854]
[1776800835640,41.27,74953.89,0.0,-0.74063,0.00011,23.80854]
[1776800835667,41.27,74953.89,0.0,-0.74063,0.00011,23.80854]
[1776800835701,41.27,74953.89,0.0,-0.74063,0.00011,23.80854]
[1776800835778,41.27,74953.89,0.0,-0.74063,0.00011,23.80854]
[1776800835879,41.27,74963.66,0.0,-0.73958,0.00011,23.86137]
[1776800836827,41.27,74961.6,0.0,-0.7398,0.00011,23.85043]
[1776800837834,41.28,74958.56,0.0,-0.74012,0.00011,23.83422]
[1776800842868,41.28,74956.34,0.0,-0.74034,0.00011,23.82309]
[1776800843876,41.28,74964.88,0.0,-0.73941,0.00011,23.86945]
[1776800844883,41.28,74975.93,0.0,-0.73822,0.00011,23.92907]
[1776800845890,41.28,74973.58,0.0,-0.73847,0.00011,23.91687]
[1776800846897,41.29,74981.71,0.0,-0.73758,0.00011,23.96076]
[1776800847904,41.29,74988.29,0.0,-0.73687,0.00011,23.99624]
[1776800849924,41.29,74991.97,0.0,-0.73646,0.00011,24.01653]
[1776800850926,41.29,74999.41,0.0,-0.73565,0.00011,24.05642]
[1776800855964,41.3,74999.58,0.0,-0.73562,0.00011,24.05538]
[1776800859799,41.3,75000.91,0.0,-0.73546,0.00011,24.06329]
[1776800859936,41.3,75000.91,0.0,-0.73546,0.00011,24.06329]
[1776800859992,41.3,75010.96,0.0,-0.73437,0.00011,24.11684]
[1776800860999,41.3,75023.63,0.0,-0.733,0.00011,24.184]
[1776800862069,41.3,75023.63,0.0,-0.733,0.00011,24.184]
[1776800862006,41.3,75037.76,0.0,-0.73146,0.00011,24.2585]
[1776800862118,41.3,75037.76,0.0,-0.73146,0.00011,24.2585]
[1776800863013,41.3,75040.99,0.0,-0.73111,0.00011,24.27553]
[1776800864031,41.3,75036.48,0.0,-0.7316,0.00011,24.25191]
[1776800867042,41.3,75042.69,0.0,-0.73092,0.00011,24.28477]
[1776800868049,41.3,75047.68,0.0,-0.73037,0.00011,24.31096]
[1776800870063,41.3,75051.11,0.0,-0.73,0.00011,24.32896]
[1776800872081,41.31,75045.1,0.0,-0.73065,0.00011,24.29754]
[1776800873088,41.31,75039.11,0.0,-0.7313,0.00011,24.26617]
[1776800874095,41.31,75032.65,0.0,-0.732,0.00011,24.23231]
[1776800875102,41.31,75024.44,0.0,-0.73289,0.00011,24.18921]
[1776800877115,41.31,75020.06,0.0,-0.73336,0.00011,24.16642]
[1776800878123,41.31,75015.44,0.0,-0.73385,0.00011,24.14221]
[1776800880137,41.31,75020.4,0.0,-0.73331,0.00011,24.16882]
[1776800881144,41.31,75027.19,0.0,-0.73257,0.00011,24.2048]
[1776800882151,41.31,75035.5,0.0,-0.73166,0.00011,24.24865]
[1776800883158,41.31,75040.45,0.0,-0.73112,0.00011,24.27473]
[1776800888194,41.31,75037.67,0.0,-0.73142,0.00011,24.26055]
[1776800892222,41.32,75032.87,0.0,-0.73193,0.00011,24.23573]
[1776800897257,41.32,75026.62,0.0,-0.73259,0.00011,24.20349]
[1776800899271,41.32,75022.54,0.0,-0.73303,0.00011,24.18232]
[1776800902292,41.32,75018.2,0.0,-0.73348,0.00011,24.16]
[1776800905313,41.32,75024.23,0.0,-0.73282,0.00011,24.19242]
[1776800908335,41.33,75031.22,0.0,-0.73205,0.00011,24.22973]
[1776800910349,41.33,75026.59,0.0,-0.73254,0.00011,24.20564]
[1776800911356,41.33,75021.12,0.0,-0.73315,0.00011,24.17361]
[1776800912363,41.33,75015.48,0.0,-0.73376,0.00011,24.14405]
[1776800913370,41.33,75008.38,0.0,-0.73452,0.00011,24.10675]
[1776800914377,41.33,75004.23,0.0,-0.73496,0.00011,24.08505]
[1776800916396,41.33,74995.88,0.0,-0.73585,0.00011,24.04136]
[1776800918410,41.34,74998.99,0.0,-0.7355,0.00011,24.05853]
[1776800919417,41.34,75005.64,0.0,-0.73478,0.00011,24.09409]
[1776800924857,41.34,75007.57,0.0,-0.73454,0.00011,24.1054]
[1776800925489,41.34,75007.33,0.0,-0.73456,0.00011,24.10467]
[1776800925534,41.34,75001.12,0.0,-0.73523,0.00011,24.07179]
[1776800930494,41.35,75005.18,0.0,-0.73476,0.00011,24.09482]
[1776800932508,41.35,75001.87,0.0,-0.7351,0.00011,24.07786]
[1776800935536,41.36,74998.51,0.0,-0.73544,0.00011,24.06096]
[1776800936543,41.36,74991.32,0.0,-0.73621,0.00011,24.02312]
[1776800937550,41.36,74986.36,0.0,-0.73674,0.00011,23.99702]
[1776800941581,41.36,74975.66,0.0,-0.73786,0.00011,23.9412]
[1776800943600,41.37,74973.1,0.0,-0.73812,0.00011,23.92826]
[1776800944607,41.37,74983.81,0.0,-0.73696,0.00011,23.98569]
[1776800945614,41.37,74986.43,0.0,-0.73668,0.00011,23.99993]
[1776800946621,41.37,74980.78,0.0,-0.73728,0.00011,23.97015]
[1776800947628,41.37,74977.94,0.0,-0.73757,0.00011,23.95534]
[1776800948635,41.37,74973.62,0.0,-0.73803,0.00011,23.93235]
[1776800949642,41.37,74970.22,0.0,-0.7384,0.00011,23.91427]
[1776800953670,41.38,74976.6,0.0,-0.73769,0.00011,23.94925]
[1776800954677,41.38,74988.59,0.0,-0.7364,0.00011,24.01348]
[1776800955684,41.38,74990.8,0.0,-0.73615,0.00011,24.02558]
[1776800956691,41.38,74987.1,0.0,-0.73654,0.00011,24.00628]
[1776800957698,41.38,74981.75,0.0,-0.73711,0.00011,23.9782]
[1776800959712,41.38,74987.25,0.0,-0.7365,0.00011,24.00824]
[1776800964747,41.39,74992.91,0.0,-0.73586,0.00011,24.04009]
[1776800965754,41.39,75016.56,0.0,-0.7333,0.00011,24.1654]
[1776800966764,41.39,75024.22,0.0,-0.73247,0.00011,24.20589]
[1776800967771,41.39,75033.68,0.0,-0.73144,0.00011,24.25567]
[1776800969785,41.4,75030.68,0.0,-0.73176,0.00011,24.24013]
[1776800970792,41.4,75035.03,0.0,-0.73129,0.00011,24.26304]
[1776800971502,41.4,75035.03,0.0,-0.73129,0.00011,24.26304]
[1776800971752,41.4,75035.03,0.0,-0.73129,0.00011,24.26304]
[1776800971867,41.4,75035.03,0.0,-0.73129,0.00011,24.26304]
[1776800971953,41.4,75035.1,0.0,-0.7313,0.00011,24.26012]
[1776800974820,41.4,75041.91,0.0,-0.73056,0.00011,24.29604]
[1776800976834,41.4,75037.85,0.0,-0.73099,0.00011,24.27496]
[1776800977452,41.4,75037.85,0.0,-0.73099,0.00011,24.27496]
[1776800977841,41.4,75037.49,0.0,-0.73103,0.00011,24.27312]
[1776800980862,41.4,75031.23,0.0,-0.7317,0.00011,24.24057]
[1776800982876,41.4,75024.37,0.0,-0.73244,0.00011,24.20478]
[1776800983883,41.4,75020.82,0.0,-0.73282,0.00011,24.18624]
[1776800985896,41.4,75019.16,0.0,-0.733,0.00011,24.17783]
[1776800989925,41.41,75005.69,0.0,-0.73443,0.00011,24.10757]
[1776800991940,41.41,75006.71,0.0,-0.73431,0.00011,24.1134]
[1776800993954,41.41,75009.82,0.0,-0.73397,0.00011,24.13032]
[1776800994961,41.41,75012.84,0.0,-0.73364,0.00011,24.14649]
[1776800996975,41.41,75026.57,0.0,-0.73214,0.00011,24.21913]
[1776800998989,41.41,75027.26,0.0,-0.73206,0.00011,24.22307]
[1776801001036,41.41,75058.53,0.0,-0.72866,0.00011,24.38661]
[1776801001631,41.41,75058.53,0.0,-0.72866,0.00011,24.38661]
[1776801001968,41.41,75058.53,0.0,-0.72866,0.00011,24.38661]
[1776801002066,41.42,75092.33,0.0,-0.72497,0.00011,24.56148]
[1776801003037,41.42,75108.25,0.0,-0.72323,0.00011,24.64315]
[1776801004232,41.42,75108.25,0.0,-0.72323,0.00011,24.64315]
[1776801004242,41.41,75100.77,0.0,-0.72406,0.00011,24.60451]
[1776801004561,41.41,75100.77,0.0,-0.72406,0.00011,24.60451]
[1776801004869,41.41,75100.77,0.0,-0.72406,0.00011,24.60451]
[1776801004917,41.41,75100.77,0.0,-0.72406,0.00011,24.60451]
[1776801005053,41.41,75079.45,0.0,-0.72639,0.00011,24.49454]
[1776801006060,41.41,75069.87,0.0,-0.72744,0.00011,24.44485]
[1776801007067,41.41,75053.72,0.0,-0.7292,0.00011,24.36091]
[1776801008074,41.41,75052.81,0.0,-0.7293,0.00011,24.35617]
[1776801009078,41.41,75052.81,0.0,-0.7293,0.00011,24.35617]
[1776801009190,41.41,75052.81,0.0,-0.7293,0.00011,24.35617]
[1776801009081,41.41,75069.38,0.0,-0.7275,0.00011,24.44223]
[1776801009425,41.41,75069.38,0.0,-0.7275,0.00011,24.44223]
[1776801009495,41.41,75069.38,0.0,-0.7275,0.00011,24.44223]
[1776801010228,41.41,75065.51,0.0,-0.72792,0.00011,24.42208]
[1776801010737,41.41,75065.51,0.0,-0.72792,0.00011,24.42208]
[1776801011095,41.41,75061.8,0.0,-0.72833,0.00011,24.40277]
[1776801012102,41.41,75053.46,0.0,-0.72923,0.00011,24.35936]
[1776801013109,41.41,75049.48,0.0,-0.72967,0.00011,24.33863]
[1776801015252,41.41,75047.86,0.0,-0.72984,0.00011,24.33021]
[1776801015281,41.41,75039.85,0.0,-0.73071,0.00011,24.28842]
[1776801016133,41.41,75031.22,0.0,-0.73164,0.00011,24.24333]
[1776801018147,41.41,75038.53,0.0,-0.73085,0.00011,24.28185]
[1776801019154,41.41,75051.19,0.0,-0.72947,0.00011,24.34801]
[1776801020165,41.41,75064.13,0.0,-0.72806,0.00011,24.41529]
[1776801021170,41.41,75075.5,0.0,-0.72682,0.00011,24.47413]
[1776801022177,41.41,75077.06,0.0,-0.72666,0.00011,24.48208]
[1776801023185,41.41,75071.59,0.0,-0.72726,0.00011,24.45366]
[1776801026206,41.41,75067.28,0.0,-0.72773,0.00011,24.43104]
[1776801027213,41.41,75060.58,0.0,-0.72846,0.00011,24.3962]
[1776801028220,41.41,75052.68,0.0,-0.72932,0.00011,24.35507]
[1776801030234,41.41,75055.97,0.0,-0.72897,0.00011,24.3722]
[1776801034262,41.41,75042.74,0.0,-0.73043,0.00011,24.29981]
[1776801035269,41.41,75040.73,0.0,-0.73064,0.00011,24.28937]
[1776801036276,41.41,75035.15,0.0,-0.73125,0.00011,24.26025]
[1776801037283,41.41,75031.56,0.0,-0.73163,0.00011,24.24155]
[1776801039297,41.41,75045.36,0.0,-0.73013,0.00011,24.31395]
[1776801040304,41.41,75054.09,0.0,-0.72918,0.00011,24.3595]
[1776801042318,41.41,75054.1,0.0,-0.72918,0.00011,24.35954]
[1776801043325,41.41,75050.04,0.0,-0.72962,0.00011,24.33839]
[1776801044332,41.41,75037.19,0.0,-0.73102,0.00011,24.27132]
[1776801045339,41.41,75031.72,0.0,-0.73161,0.00011,24.24277]
[1776801047353,41.41,75029.19,0.0,-0.73188,0.00011,24.22975]
[1776801051381,41.42,75031.68,0.0,-0.73159,0.00011,24.24331]
[1776801054403,41.42,75028.28,0.0,-0.73195,0.00011,24.22585]
[1776801056418,41.42,75019.87,0.0,-0.73286,0.00011,24.18196]
[1776801057424,41.42,75010.81,0.0,-0.73383,0.00011,24.13445]
[1776801059438,41.42,75008.86,0.0,-0.73403,0.00011,24.12465]
[1776801061068,41.42,74995.97,0.0,-0.73541,0.00011,24.05705]
[1776801061463,41.42,74988.82,0.0,-0.73618,0.00011,24.01917]
[1776801062466,41.42,74982.41,0.0,-0.73686,0.00011,23.98544]
[1776801064480,41.43,74993.65,0.0,-0.73564,0.00011,24.04571]
[1776801065643,41.43,75004.34,0.0,-0.73448,0.00011,24.10255]
[1776801066494,41.43,75004.54,0.0,-0.73445,0.00011,24.10387]
[1776801068122,41.43,75001.36,0.0,-0.73478,0.00011,24.08762]
[1776801069522,41.43,74997.55,0.0,-0.73519,0.00011,24.06776]
[1776801071598,41.43,74996.42,0.0,-0.7353,0.00011,24.06208]
[1776801071613,41.43,74987.56,0.0,-0.73625,0.00011,24.01546]
[1776801072543,41.44,74980.06,0.0,-0.73704,0.00011,23.976]
[1776801074557,41.44,74973.53,0.0,-0.73773,0.00011,23.94175]
[1776801075564,41.44,74979.63,0.0,-0.73707,0.00011,23.97462]
[1776801078163,41.44,74980.09,0.0,-0.73701,0.00011,23.97745]
[1776801078202,41.44,74984.41,0.0,-0.73653,0.00011,24.00115]
[1776801079592,41.45,74987.0,0.0,-0.73625,0.00011,24.01524]
[1776801080599,41.45,74991.37,0.0,-0.73577,0.00011,24.03875]
[1776801081606,41.45,74994.97,0.0,-0.73538,0.00011,24.05814]
[1776801082613,41.45,74984.32,0.0,-0.73651,0.00011,24.00205]
[1776801083620,41.45,74972.4,0.0,-0.73778,0.00011,23.93901]
[1776801084627,41.45,74965.42,0.0,-0.73852,0.00011,23.90218]
[1776801085634,41.45,74965.57,0.0,-0.7385,0.00011,23.9034]
[1776801086768,41.46,74970.82,0.0,-0.73793,0.00011,23.93182]
[1776801087651,41.46,74974.04,0.0,-0.73757,0.00011,23.94941]
[1776801088659,41.46,74986.26,0.0,-0.73625,0.00011,24.0147]
[1776801090673,41.46,74987.62,0.0,-0.73609,0.00011,24.02263]
[1776801092701,41.46,74988.74,0.0,-0.73599,0.00011,24.02548]
[1776801092800,41.47,74989.4,0.0,-0.7359,0.00011,24.02959]
[1776801093694,41.47,74984.56,0.0,-0.73642,0.00011,24.00395]
[1776801094701,41.47,74988.26,0.0,-0.73602,0.00011,24.02385]
[1776801096715,41.47,74993.64,0.0,-0.73543,0.00011,24.05294]
[1776801098729,41.47,75002.65,0.0,-0.73445,0.00011,24.10107]
[1776801101750,41.48,75002.4,0.0,-0.73446,0.00011,24.10043]
[1776801105778,41.48,75005.66,0.0,-0.73409,0.00011,24.11865]
[1776801107793,41.48,75017.98,0.0,-0.73276,0.00011,24.18362]
[1776801108800,41.48,75025.41,0.0,-0.73195,0.00011,24.22287]
[1776801109807,41.48,75022.19,0.0,-0.73229,0.00011,24.20608]
[1776801110814,41.48,75013.73,0.0,-0.7332,0.00011,24.16178]
[1776801111821,41.48,75008.03,0.0,-0.73381,0.00011,24.13196]
[1776801114494,41.48,75006.76,0.0,-0.73394,0.00011,24.12563]
[1776801114842,41.49,75001.04,0.0,-0.73455,0.00011,24.09567]
[1776801116856,41.49,74996.93,0.0,-0.73499,0.00011,24.07442]
[1776801119877,41.49,75001.46,0.0,-0.73448,0.00011,24.09902]
[1776801120456,41.49,75001.46,0.0,-0.73448,0.00011,24.09902]
[1776801120883,41.49,74999.33,0.0,-0.73471,0.00011,24.088]
[1776801121891,41.49,74995.61,0.0,-0.7351,0.00011,24.0686]
[1776801122907,41.49,74982.31,0.0,-0.73652,0.00011,23.99849]
[1776801123912,41.49,74972.47,0.0,-0.73757,0.00011,23.94654]
[1776801124918,41.5,74983.99,0.0,-0.73633,0.00011,24.00804]
[1776801125925,41.5,74993.54,0.0,-0.7353,0.00011,24.05886]
[1776801126932,41.5,74994.51,0.0,-0.73519,0.00011,24.06424]
[1776801130961,41.5,75004.13,0.0,-0.73414,0.00011,24.11594]
[1776801131968,41.5,75001.65,0.0,-0.7344,0.00011,24.10307]
[1776801132975,41.5,74999.27,0.0,-0.73465,0.00011,24.09073]
[1776801134988,41.51,74986.99,0.0,-0.73596,0.00011,24.02632]
[1776801135996,41.51,74984.78,0.0,-0.73619,0.00011,24.01491]
[1776801141032,41.51,74978.89,0.0,-0.73679,0.00011,23.98517]
[1776801142039,41.51,74976.69,0.0,-0.73702,0.00011,23.97383]
[1776801145309,41.52,74974.88,0.0,-0.73719,0.00011,23.9649]
[1776801146214,41.52,74973.57,0.0,-0.73733,0.00011,23.9583]
[1776801146302,41.52,74973.57,0.0,-0.73733,0.00011,23.9583]
[1776801146321,41.52,74953.11,0.0,-0.7395,0.00011,23.8497]
[1776801146522,41.52,74953.11,0.0,-0.7395,0.00011,23.8497]
[1776801146880,41.52,74953.11,0.0,-0.7395,0.00011,23.8497]
[1776801147208,41.52,74953.11,0.0,-0.7395,0.00011,23.8497]
[1776801147255,41.52,74953.11,0.0,-0.7395,0.00011,23.8497]
[1776801147357,41.52,74947.67,0.0,-0.74008,0.00011,23.82073]
[1776801147952,41.52,74947.67,0.0,-0.74008,0.00011,23.82073]
[1776801149364,41.52,74947.25,0.0,-0.74012,0.00011,23.81861]
[1776801149379,41.52,74943.42,0.0,-0.74053,0.00011,23.79825]
[1776801151113,41.52,74943.55,0.0,-0.74051,0.00011,23.79908]
[1776801151188,41.52,74943.55,0.0,-0.74051,0.00011,23.79908]
[1776801151197,41.52,74943.55,0.0,-0.74051,0.00011,23.79908]
[1776801151239,41.52,74943.55,0.0,-0.74051,0.00011,23.79908]
[1776801151340,41.52,74943.09,0.0,-0.74058,0.00011,23.79337]
[1776801151452,41.52,74943.09,0.0,-0.74058,0.00011,23.79337]
[1776801151596,41.52,74943.09,0.0,-0.74058,0.00011,23.79337]
[1776801151617,41.52,74943.09,0.0,-0.74058,0.00011,23.79337]
[1776801151705,41.52,74943.09,0.0,-0.74058,0.00011,23.79337]
[1776801151943,41.52,74943.09,0.0,-0.74058,0.00011,23.79337]
[1776801152111,41.52,74944.97,0.0,-0.74038,0.00011,23.80357]
[1776801153118,41.52,74948.66,0.0,-0.73998,0.00011,23.82343]
[1776801155456,41.52,74946.99,0.0,-0.74015,0.00011,23.81472]
[1776801156139,41.52,74945.32,0.0,-0.74033,0.00011,23.80591]
[1776801157146,41.52,74940.87,0.0,-0.7408,0.00011,23.78223]
[1776801162181,41.53,74943.86,0.0,-0.74046,0.00011,23.79899]
[1776801167217,41.53,74942.39,0.0,-0.74061,0.00011,23.79182]
[1776801168224,41.53,74933.75,0.0,-0.74152,0.00011,23.74568]
[1776801169231,41.53,74928.6,0.0,-0.74206,0.00011,23.71818]
[1776801171245,41.53,74940.04,0.0,-0.74084,0.00011,23.77989]
[1776801172252,41.53,74943.27,0.0,-0.7405,0.00011,23.79734]
[1776801172592,41.53,74943.27,0.0,-0.7405,0.00011,23.79734]
[1776801173259,41.53,74930.64,0.0,-0.74184,0.00011,23.72956]
[1776801174266,41.53,74927.23,0.0,-0.7422,0.00011,23.71122]
[1776801175273,41.53,74930.81,0.0,-0.74182,0.00011,23.73043]
[1776801176421,41.53,74930.81,0.0,-0.74182,0.00011,23.73043]
[1776801176432,41.53,74935.74,0.0,-0.74129,0.00011,23.75708]
[1776801177287,41.53,74941.65,0.0,-0.74066,0.00011,23.7889]
[1776801181320,41.54,74938.61,0.0,-0.74097,0.00011,23.77321]
[1776801182455,41.54,74939.58,0.0,-0.74087,0.00011,23.77856]
[1776801183334,41.54,74938.84,0.0,-0.74094,0.00011,23.77475]
[1776801186354,41.54,74947.5,0.0,-0.74001,0.00011,23.82152]
[1776801191395,41.55,74950.34,0.0,-0.73965,0.00011,23.83969]
[1776801194416,41.56,74956.62,0.0,-0.73895,0.00011,23.8747]
[1776801195423,41.56,74959.63,0.0,-0.73862,0.00011,23.89077]
[1776801196430,41.56,74956.34,0.0,-0.73897,0.00011,23.87328]
[1776801197437,41.56,74951.26,0.0,-0.73951,0.00011,23.84625]
[1776801202472,41.56,74953.7,0.0,-0.73925,0.00011,23.85963]
[1776801207506,41.56,74953.45,0.0,-0.73927,0.00011,23.85859]
[1776801208514,41.56,74968.8,0.0,-0.73763,0.00011,23.94029]
[1776801210244,41.56,74976.42,0.0,-0.73682,0.00011,23.9806]
[1776801211535,41.56,74980.56,0.0,-0.7364,0.00011,23.99905]
[1776801212542,41.56,74986.24,0.0,-0.73579,0.00011,24.02899]
[1776801213549,41.56,74991.71,0.0,-0.73521,0.00011,24.05774]
[1776801214556,41.56,74997.0,0.0,-0.73464,0.00011,24.08547]
[1776801215959,41.56,75003.11,0.0,-0.734,0.00011,24.11723]
[1776801216570,41.56,75006.15,0.0,-0.73367,0.00011,24.13321]
[1776801219591,41.55,75000.95,0.0,-0.73424,0.00011,24.10519]
[1776801220598,41.55,74994.38,0.0,-0.73495,0.00011,24.0704]
[1776801223621,41.55,74989.83,0.0,-0.73545,0.00011,24.04595]
[1776801224628,41.55,74992.59,0.0,-0.73516,0.00011,24.06037]
[1776801226642,41.55,74996.88,0.0,-0.7347,0.00011,24.0827]
[1776801228656,41.55,74993.45,0.0,-0.73508,0.00011,24.0643]
[1776801230670,41.55,74984.92,0.0,-0.736,0.00011,24.01898]
[1776801231677,41.55,74976.6,0.0,-0.73689,0.00011,23.97485]
[1776801233690,41.55,74972.08,0.0,-0.73738,0.00011,23.95079]
[1776801237719,41.55,74975.5,0.0,-0.73701,0.00011,23.96883]
[1776801239733,41.55,74981.08,0.0,-0.73642,0.00011,23.99827]
[1776801240740,41.55,74984.71,0.0,-0.73603,0.00011,24.0174]
[1776801241753,41.55,74997.47,0.0,-0.73466,0.00011,24.08465]
[1776801242758,41.54,75001.17,0.0,-0.73427,0.00011,24.10403]
[1776801244403,41.54,75004.72,0.0,-0.7339,0.00011,24.12235]
[1776801244778,41.54,74994.77,0.0,-0.73496,0.00011,24.06997]
[1776801249808,41.54,75003.19,0.0,-0.73408,0.00011,24.11348]
[1776801250815,41.54,75014.83,0.0,-0.73283,0.00011,24.17444]
[1776801252829,41.54,75013.86,0.0,-0.73293,0.00011,24.16964]
[1776801257864,41.54,75012.72,0.0,-0.73305,0.00011,24.16389]
[1776801258871,41.54,75018.1,0.0,-0.73246,0.00011,24.1922]
[1776801259878,41.54,75010.88,0.0,-0.73325,0.00011,24.15411]
[1776801261892,41.54,75007.56,0.0,-0.73361,0.00011,24.13654]
[1776801262899,41.54,75004.54,0.0,-0.73394,0.00011,24.12042]
[1776801263906,41.54,74999.57,0.0,-0.73448,0.00011,24.09405]
[1776801265920,41.54,75002.55,0.0,-0.73416,0.00011,24.10936]
[1776801267934,41.54,74994.45,0.0,-0.73504,0.00011,24.06631]
[1776801268942,41.53,74990.98,0.0,-0.73542,0.00011,24.04765]
[1776801269948,41.53,74994.36,0.0,-0.73506,0.00011,24.06536]
[1776801270955,41.53,74989.19,0.0,-0.73562,0.00011,24.03807]
[1776801273976,41.53,74992.99,0.0,-0.73524,0.00011,24.05422]
[1776801279040,41.53,74991.33,0.0,-0.73543,0.00011,24.04475]
[1776801283067,41.53,74986.96,0.0,-0.73591,0.00011,24.02116]
[1776801285081,41.53,74983.82,0.0,-0.73626,0.00011,24.00435]
[1776801288153,41.52,74976.71,0.0,-0.73702,0.00011,23.96644]
[1776801289121,41.52,74964.88,0.0,-0.73829,0.00011,23.90356]
[1776801290128,41.52,74965.18,0.0,-0.73825,0.00011,23.90517]
[1776801291135,41.52,74972.41,0.0,-0.73748,0.00011,23.94361]
[1776801296169,41.52,74970.97,0.0,-0.73764,0.00011,23.93586]
[1776801301207,41.52,74968.31,0.0,-0.73792,0.00011,23.92164]
[1776801302214,41.52,74974.47,0.0,-0.73727,0.00011,23.95435]
[1776801304228,41.52,74967.41,0.0,-0.73802,0.00011,23.91677]
[1776801306242,41.52,74962.89,0.0,-0.7385,0.00011,23.89273]
[1776801307249,41.52,74966.67,0.0,-0.7381,0.00011,23.91286]
[1776801308256,41.52,74978.46,0.0,-0.73684,0.00011,23.97545]
[1776801309264,41.52,74984.07,0.0,-0.73624,0.00011,24.0051]
[1776801311278,41.52,74978.64,0.0,-0.73683,0.00011,23.97613]
[1776801313413,41.52,74981.8,0.0,-0.73649,0.00011,23.99272]
[1776801315306,41.52,74984.81,0.0,-0.73617,0.00011,24.00848]
[1776801316313,41.52,74988.37,0.0,-0.73579,0.00011,24.02721]
[1776801318327,41.52,74993.81,0.0,-0.73522,0.00011,24.05569]
[1776801320344,41.52,75000.78,0.0,-0.73447,0.00011,24.09212]
[1776801322355,41.52,74997.39,0.0,-0.73485,0.00011,24.07386]
[1776801323362,41.52,75003.4,0.0,-0.7342,0.00011,24.10573]
[1776801324369,41.52,75011.54,0.0,-0.73332,0.00011,24.1487]
[1776801325377,41.52,75014.89,0.0,-0.73295,0.00011,24.16641]
[1776801326384,41.52,75023.57,0.0,-0.73201,0.00011,24.21199]
[1776801329404,41.52,75012.57,0.0,-0.7332,0.00011,24.15452]
[1776801330411,41.52,75004.13,0.0,-0.73411,0.00011,24.1099]
[1776801334439,41.52,74999.79,0.0,-0.73462,0.00011,24.08285]
[1776801335446,41.51,75003.56,0.0,-0.73422,0.00011,24.10253]
[1776801338467,41.51,75008.71,0.0,-0.73367,0.00011,24.12903]
[1776801339474,41.51,75004.89,0.0,-0.73409,0.00011,24.10872]
[1776801341488,41.51,75008.01,0.0,-0.73376,0.00011,24.12473]
[1776801345516,41.51,75005.11,0.0,-0.73409,0.00011,24.10865]
[1776801346523,41.51,75009.43,0.0,-0.73363,0.00011,24.13119]
[1776801347530,41.51,75024.4,0.0,-0.73201,0.00011,24.20988]
[1776801348537,41.51,75030.93,0.0,-0.73131,0.00011,24.24411]
[1776801353572,41.51,75028.82,0.0,-0.73153,0.00011,24.23334]
[1776801355586,41.51,75033.1,0.0,-0.73106,0.00011,24.25582]
[1776801360621,41.51,75031.16,0.0,-0.73127,0.00011,24.24589]
[1776801362635,41.51,75026.42,0.0,-0.73178,0.00011,24.22121]
[1776801363642,41.51,75022.83,0.0,-0.73217,0.00011,24.20249]
[1776801364661,41.51,75027.25,0.0,-0.73169,0.00011,24.22571]
[1776801365658,41.51,75035.47,0.0,-0.7308,0.00011,24.26872]
[1776801367671,41.51,75030.89,0.0,-0.73129,0.00011,24.24486]
[1776801370692,41.51,75033.8,0.0,-0.73097,0.00011,24.2602]
[1776801371699,41.51,75014.51,0.0,-0.73305,0.00011,24.15927]
[1776801372706,41.51,75001.78,0.0,-0.73443,0.00011,24.0921]
[1776801373713,41.51,75000.94,0.0,-0.73452,0.00011,24.0875]
[1776801378748,41.51,75003.59,0.0,-0.73426,0.00011,24.10062]
[1776801380762,41.5,75014.02,0.0,-0.73314,0.00011,24.15512]
[1776801382776,41.5,75018.26,0.0,-0.73269,0.00011,24.17692]
[1776801388041,41.5,75020.91,0.0,-0.73241,0.00011,24.19057]
[1776801393852,41.51,75019.32,0.0,-0.73259,0.00011,24.17963]
[1776801398888,41.51,75009.32,0.0,-0.73365,0.00011,24.12774]
[1776801399895,41.51,75006.15,0.0,-0.73399,0.00011,24.11119]
[1776801402916,41.51,75000.84,0.0,-0.73458,0.00011,24.08269]
[1776801403923,41.51,74995.7,0.0,-0.73513,0.00011,24.0554]
[1776801404930,41.5,74990.27,0.0,-0.73572,0.00011,24.02657]
[1776801406277,41.5,74989.6,0.0,-0.73579,0.00011,24.02281]
[1776801407951,41.5,75009.5,0.0,-0.73366,0.00011,24.12766]
[1776801408958,41.5,75013.83,0.0,-0.73318,0.00011,24.15069]
[1776801409965,41.51,75014.04,0.0,-0.73316,0.00011,24.15196]
[1776801410973,41.51,75007.4,0.0,-0.73387,0.00011,24.11714]
[1776801411980,41.5,75011.78,0.0,-0.7334,0.00011,24.13995]
[1776801417015,41.5,75010.39,0.0,-0.73357,0.00011,24.13202]
[1776801422049,41.5,75009.75,0.0,-0.73365,0.00011,24.128]
[1776801423077,41.5,74993.03,0.0,-0.73545,0.00011,24.04005]
[1776801424064,41.5,74980.59,0.0,-0.73678,0.00011,23.97401]
[1776801425071,41.5,74983.23,0.0,-0.7365,0.00011,23.98789]
[1776801426077,41.5,74994.05,0.0,-0.73534,0.00011,24.04509]
[1776801428093,41.5,74997.83,0.0,-0.73494,0.00011,24.06487]
[1776801429099,41.5,74989.89,0.0,-0.7358,0.00011,24.0228]
[1776801434134,41.49,74985.71,0.0,-0.73626,0.00011,24.00008]
[1776801436148,41.49,74980.39,0.0,-0.73683,0.00011,23.97175]
[1776801438164,41.49,74975.67,0.0,-0.73734,0.00011,23.94662]
[1776801439171,41.49,74980.83,0.0,-0.73679,0.00011,23.97399]
[1776801443198,41.49,74986.46,0.0,-0.73619,0.00011,24.00361]
[1776801445214,41.49,74983.76,0.0,-0.73648,0.00011,23.98915]
[1776801450249,41.49,74985.53,0.0,-0.7363,0.00011,23.99823]
[1776801455284,41.49,74985.37,0.0,-0.73634,0.00011,23.99363]
[1776801459312,41.49,75000.33,0.0,-0.73474,0.00011,24.07243]
[1776801460320,41.49,75005.13,0.0,-0.73423,0.00011,24.09773]
[1776801461346,41.49,74999.06,0.0,-0.73489,0.00011,24.0654]
[1776801462337,41.49,74995.76,0.0,-0.73524,0.00011,24.04783]
[1776801467375,41.48,74995.38,0.0,-0.7353,0.00011,24.04516]
[1776801472410,41.48,74997.37,0.0,-0.7351,0.00011,24.05506]
[1776801477446,41.48,74996.9,0.0,-0.73516,0.00011,24.05197]
[1776801482481,41.48,74998.78,0.0,-0.73497,0.00011,24.06125]
[1776801487517,41.47,75001.32,0.0,-0.73472,0.00011,24.07401]
[1776801488524,41.47,75007.8,0.0,-0.73402,0.00011,24.10804]
[1776801491546,41.47,74998.66,0.0,-0.73502,0.00011,24.05934]
[1776801493560,41.47,74988.92,0.0,-0.73607,0.00011,24.00759]
[1776801494567,41.47,74986.96,0.0,-0.73628,0.00011,23.99714]
[1776801495574,41.47,74991.1,0.0,-0.73584,0.00011,24.01901]
[1776801499602,41.47,74984.84,0.0,-0.73651,0.00011,23.98548]
[1776801501616,41.47,74985.02,0.0,-0.7365,0.00011,23.98635]
[1776801504636,41.47,74973.47,0.0,-0.73774,0.00011,23.92488]
[1776801505644,41.47,74978.07,0.0,-0.73724,0.00011,23.94935]
[1776801506651,41.47,74974.66,0.0,-0.73761,0.00011,23.93121]
[1776801510679,41.47,74971.46,0.0,-0.73795,0.00011,23.9142]
[1776801513700,41.47,74983.21,0.0,-0.73671,0.00011,23.9733]
[1776801514706,41.47,74987.45,0.0,-0.73626,0.00011,23.99574]
[1776801516720,41.47,74990.69,0.0,-0.73592,0.00011,24.01276]
[1776801521756,41.47,74990.66,0.0,-0.73593,0.00011,24.01221]
[1776801525784,41.46,74997.14,0.0,-0.73524,0.00011,24.04618]
[1776801526791,41.46,75006.05,0.0,-0.73428,0.00011,24.0931]
[1776801531826,41.46,75003.54,0.0,-0.73457,0.00011,24.07912]
[1776801536863,41.46,75005.45,0.0,-0.73438,0.00011,24.08849]
[1776801541899,41.45,75003.03,0.0,-0.73465,0.00011,24.07499]
[1776801546934,41.45,75006.94,0.0,-0.73425,0.00011,24.09494]
[1776801549857,41.45,75005.23,0.0,-0.73444,0.00011,24.08562]
[1776801549955,41.45,75007.67,0.0,-0.73418,0.00011,24.09834]
[1776801553226,41.45,75007.87,0.0,-0.73416,0.00011,24.09906]
[1776801553239,41.45,75002.83,0.0,-0.73471,0.00011,24.07217]
[1776801554990,41.45,75006.39,0.0,-0.73433,0.00011,24.09083]
[1776801559218,41.45,75007.13,0.0,-0.73426,0.00011,24.09461]
[1776801559319,41.45,75006.44,0.0,-0.73433,0.00011,24.09089]
[1776801565062,41.44,75009.95,0.0,-0.73396,0.00011,24.109]
[1776801569089,41.45,75013.52,0.0,-0.73357,0.00011,24.12827]
[1776801571104,41.45,75022.56,0.0,-0.73261,0.00011,24.17256]
[1776801573118,41.45,75031.23,0.0,-0.73167,0.00011,24.2181]
[1776801575132,41.45,75038.84,0.0,-0.73084,0.00011,24.2581]
[1776801580168,41.45,75045.49,0.0,-0.73012,0.00011,24.29305]
[1776801581174,41.45,75051.18,0.0,-0.7295,0.00011,24.32272]
[1776801583188,41.45,75051.03,0.0,-0.72951,0.00011,24.32192]
[1776801585202,41.45,75044.63,0.0,-0.73021,0.00011,24.28854]
[1776801586210,41.45,75038.38,0.0,-0.73089,0.00011,24.2559]
[1776801587216,41.45,75026.74,0.0,-0.73215,0.00011,24.19498]
[1776801589232,41.45,75033.92,0.0,-0.73137,0.00011,24.23274]
[1776801591246,41.45,75037.47,0.0,-0.73098,0.00011,24.25147]
[1776801594268,41.45,75033.94,0.0,-0.73136,0.00011,24.23318]
[1776801597289,41.45,75040.07,0.0,-0.73069,0.00011,24.26548]
[1776801599478,41.45,75040.09,0.0,-0.73068,0.00011,24.26563]
[1776801599538,41.45,75034.55,0.0,-0.73128,0.00011,24.23671]
[1776801601325,41.45,75019.09,0.0,-0.73295,0.00011,24.15573]
[1776801602819,41.45,75019.09,0.0,-0.73295,0.00011,24.15573]
[1776801602841,41.45,75007.14,0.0,-0.73424,0.00011,24.093]
[1776801603335,41.45,75007.14,0.0,-0.73424,0.00011,24.093]
[1776801603339,41.45,75006.58,0.0,-0.7343,0.00011,24.09005]
[1776801604346,41.45,75010.93,0.0,-0.73383,0.00011,24.11281]
[1776801606880,41.45,75009.18,0.0,-0.73402,0.00011,24.10381]
[1776801606894,41.45,75008.58,0.0,-0.73409,0.00011,24.10031]
[1776801607367,41.45,75015.13,0.0,-0.73338,0.00011,24.1348]
[1776801608375,41.45,75020.94,0.0,-0.73276,0.00011,24.16541]
[1776801610901,41.45,75021.3,0.0,-0.73272,0.00011,24.16735]
[1776801610389,41.45,75026.18,0.0,-0.73219,0.00011,24.19297]
[1776801611053,41.45,75026.18,0.0,-0.73219,0.00011,24.19297]
[1776801611208,41.45,75026.18,0.0,-0.73219,0.00011,24.19297]
[1776801611358,41.45,75026.18,0.0,-0.73219,0.00011,24.19297]
[1776801611600,41.45,75026.18,0.0,-0.73219,0.00011,24.19297]
[1776801611679,41.45,75047.41,0.0,-0.72989,0.00011,24.30371]
[1776801611951,41.45,75047.41,0.0,-0.72989,0.00011,24.30371]
[1776801612408,41.45,75051.32,0.0,-0.72947,0.00011,24.32418]
[1776801613223,41.45,75051.32,0.0,-0.72947,0.00011,24.32418]
[1776801613415,41.45,75053.51,0.0,-0.72923,0.00011,24.33558]
[1776801616437,41.45,75057.03,0.0,-0.72885,0.00011,24.35381]
[1776801621472,41.45,75054.27,0.0,-0.72915,0.00011,24.33924]
[1776801622479,41.45,75049.97,0.0,-0.72962,0.00011,24.31683]
[1776801627514,41.45,75053.86,0.0,-0.7292,0.00011,24.33702]
[1776801631542,41.45,75058.15,0.0,-0.72875,0.00011,24.35584]
[1776801634563,41.45,75048.73,0.0,-0.72978,0.00011,24.30675]
[1776801635570,41.45,75056.13,0.0,-0.72898,0.00011,24.34523]
[1776801636577,41.45,75059.34,0.0,-0.72863,0.00011,24.36187]
[1776801638593,41.45,75062.52,0.0,-0.72828,0.00011,24.37828]
[1776801643629,41.45,75059.7,0.0,-0.7286,0.00011,24.3633]
[1776801647656,41.45,75063.19,0.0,-0.72822,0.00011,24.3812]
[1776801651684,41.45,75066.25,0.0,-0.7279,0.00011,24.39679]
[1776801652691,41.45,75072.97,0.0,-0.72717,0.00011,24.43149]
[1776801653698,41.44,75076.11,0.0,-0.72683,0.00011,24.4476]
[1776801658733,41.44,75078.29,0.0,-0.7266,0.00011,24.45816]
[1776801660039,41.44,75080.25,0.0,-0.72639,0.00011,24.46813]
[1776801660217,41.44,75080.25,0.0,-0.72639,0.00011,24.46813]
[1776801660747,41.44,75089.5,0.0,-0.72539,0.00011,24.51564]
[1776801661755,41.44,75093.62,0.0,-0.72494,0.00011,24.53662]
[1776801662761,41.44,75097.38,0.0,-0.72453,0.00011,24.55571]
[1776801663591,41.44,75097.38,0.0,-0.72453,0.00011,24.55571]
[1776801663769,41.44,75108.02,0.0,-0.72337,0.00011,24.60999]
[1776801664776,41.44,75114.42,0.0,-0.72267,0.00011,24.64275]
[1776801665783,41.44,75125.92,0.0,-0.7214,0.00011,24.70137]
[1776801666801,41.44,75126.68,0.0,-0.72132,0.00011,24.7052]
[1776801667797,41.44,75121.9,0.0,-0.72184,0.00011,24.68084]
[1776801672831,41.44,75127.48,0.0,-0.72123,0.00011,24.70915]
[1776801676863,41.44,75133.88,0.0,-0.72053,0.00011,24.74144]
[1776801678293,41.44,75135.87,0.0,-0.72031,0.00011,24.75146]
[1776801678345,41.44,75135.87,0.0,-0.72031,0.00011,24.75146]
[1776801678360,41.44,75135.87,0.0,-0.72031,0.00011,24.75146]
[1776801678876,41.44,75146.17,0.0,-0.71918,0.00011,24.8035]
[1776801679883,41.44,75149.98,0.0,-0.71875,0.00011,24.82293]
[1776801680890,41.44,75152.68,0.0,-0.71846,0.00011,24.83639]
[1776801681897,41.43,75148.56,0.0,-0.71892,0.00011,24.81544]
[1776801682341,41.43,75148.56,0.0,-0.71892,0.00011,24.81544]
[1776801682904,41.43,75145.91,0.0,-0.71921,0.00011,24.80192]
[1776801683911,41.43,75139.3,0.0,-0.71995,0.00011,24.76835]
[1776801684918,41.43,75142.98,0.0,-0.71954,0.00011,24.78688]
[1776801688471,41.43,75142.0,0.0,-0.71966,0.00011,24.78158]
[1776801688949,41.43,75154.65,0.0,-0.71826,0.00011,24.84534]
[1776801689664,41.43,75154.65,0.0,-0.71826,0.00011,24.84534]
[1776801689941,41.43,75154.65,0.0,-0.71826,0.00011,24.84534]
[1776801689958,41.43,75160.0,0.0,-0.71766,0.00011,24.87242]
[1776801690097,41.43,75160.0,0.0,-0.71766,0.00011,24.87242]
[1776801692599,41.43,75162.9,0.0,-0.71736,0.00011,24.8839]
[1776801692979,41.43,75163.55,0.0,-0.71728,0.00011,24.88728]
[1776801697008,41.44,75166.28,0.0,-0.71697,0.00011,24.90145]
[1776801699022,41.44,75172.55,0.0,-0.71627,0.00011,24.93306]
[1776801700706,41.44,75172.55,0.0,-0.71627,0.00011,24.93306]
[1776801700808,41.44,75172.34,0.0,-0.71629,0.00011,24.93214]
[1776801706071,41.44,75170.89,0.0,-0.71644,0.00011,24.92523]
[1776801711105,41.44,75173.57,0.0,-0.71613,0.00011,24.93901]
[1776801714410,41.44,75169.25,0.0,-0.71661,0.00011,24.91756]
[1776801720189,41.44,75169.81,0.0,-0.71654,0.00011,24.92084]
[1776801721185,41.44,75177.86,0.0,-0.71564,0.00011,24.96119]
[1776801722192,41.44,75183.48,0.0,-0.71501,0.00011,24.98928]
[1776801724275,41.44,75183.9,0.0,-0.71497,0.00011,24.99138]
[1776801724285,41.44,75184.37,0.0,-0.71492,0.00011,24.99373]
[1776801728235,41.44,75173.7,0.0,-0.7161,0.00011,24.94048]
[1776801729240,41.44,75167.29,0.0,-0.71681,0.00011,24.90844]
[1776801730820,41.44,75167.29,0.0,-0.71681,0.00011,24.90844]
[1776801730903,41.45,75156.82,0.0,-0.71797,0.00011,24.85608]
[1776801731255,41.45,75150.93,0.0,-0.71862,0.00011,24.82641]
[1776801736290,41.45,75150.66,0.0,-0.71863,0.00011,24.82591]
[1776801738304,41.45,75146.01,0.0,-0.71914,0.00011,24.80238]
[1776801743339,41.45,75153.25,0.0,-0.71835,0.00011,24.83877]
[1776801745354,41.45,75150.03,0.0,-0.7187,0.00011,24.82245]
[1776801746361,41.45,75146.46,0.0,-0.7191,0.00011,24.80429]
[1776801750390,41.45,75143.24,0.0,-0.71946,0.00011,24.78778]
[1776801751396,41.45,75138.82,0.0,-0.71998,0.00011,24.76196]
[1776801754417,41.45,75133.74,0.0,-0.72054,0.00011,24.73598]
[1776801755424,41.44,75130.99,0.0,-0.72085,0.00011,24.72198]
[1776801756431,41.44,75120.18,0.0,-0.72204,0.00011,24.66696]
[1776801757438,41.44,75117.78,0.0,-0.7223,0.00011,24.65474]
[1776801762474,41.45,75117.01,0.0,-0.72238,0.00011,24.65097]
[1776801767509,41.45,75121.94,0.0,-0.72184,0.00011,24.67624]
[1776801772544,41.45,75122.74,0.0,-0.72175,0.00011,24.68034]
[1776801777806,41.45,75120.29,0.0,-0.72202,0.00011,24.66786]
[1776801781611,41.45,75109.36,0.0,-0.72322,0.00011,24.61214]
[1776801782618,41.45,75104.24,0.0,-0.72378,0.00011,24.58596]
[1776801784634,41.45,75099.54,0.0,-0.72429,0.00011,24.56203]
[1776801789669,41.45,75115.71,0.0,-0.7225,0.00011,24.6453]
[1776801790676,41.45,75120.46,0.0,-0.72199,0.00011,24.66932]
[1776801791683,41.45,75126.25,0.0,-0.72135,0.00011,24.69879]
[1776801792690,41.45,75140.68,0.0,-0.71976,0.00011,24.77197]
[1776801793697,41.45,75143.45,0.0,-0.71945,0.00011,24.78587]
[1776801798867,41.45,75141.76,0.0,-0.71965,0.00011,24.77694]
[1776801804774,41.44,75142.17,0.0,-0.71962,0.00011,24.77832]
[1776801809809,41.44,75141.75,0.0,-0.71968,0.00011,24.77568]
[1776801811823,41.44,75138.2,0.0,-0.7201,0.00011,24.75416]
[1776801812830,41.44,75133.43,0.0,-0.72062,0.00011,24.72989]
[1776801817865,41.44,75132.14,0.0,-0.72077,0.00011,24.72306]
[1776801822900,41.44,75137.03,0.0,-0.72024,0.00011,24.74757]
[1776801828942,41.43,75142.07,0.0,-0.7197,0.00011,24.77253]
[1776801833979,41.43,75144.66,0.0,-0.71942,0.00011,24.78505]
[1776801834994,41.43,75150.39,0.0,-0.71879,0.00011,24.81386]
[1776801837008,41.43,75153.88,0.0,-0.71841,0.00011,24.83141]
[1776801840029,41.43,75156.94,0.0,-0.71807,0.00011,24.84663]
[1776801841036,41.43,75159.75,0.0,-0.71776,0.00011,24.8607]
[1776801842043,41.43,75164.25,0.0,-0.71727,0.00011,24.88323]
[1776801844057,41.43,75169.72,0.0,-0.71666,0.00011,24.91066]
[1776801849092,41.43,75172.42,0.0,-0.71635,0.00011,24.9245]
[1776801856141,41.43,75173.7,0.0,-0.7162,0.00011,24.93131]
[1776801857148,41.43,75183.23,0.0,-0.71514,0.00011,24.979]
[1776801858154,41.43,75186.1,0.0,-0.71482,0.00011,24.99332]
[1776801863190,41.43,75186.68,0.0,-0.71476,0.00011,24.99622]
[1776801867218,41.43,75182.94,0.0,-0.71517,0.00011,24.97753]
[1776801868225,41.43,75175.02,0.0,-0.71605,0.00011,24.93797]
[1776801873260,41.43,75173.85,0.0,-0.7162,0.00011,24.92906]
[1776801875274,41.43,75167.9,0.0,-0.71686,0.00011,24.89936]
[1776801876281,41.44,75162.34,0.0,-0.71747,0.00011,24.87153]
[1776801881316,41.44,75146.01,0.0,-0.71927,0.00011,24.78961]
[1776801882323,41.44,75143.16,0.0,-0.71958,0.00011,24.77535]
[1776801883330,41.44,75137.79,0.0,-0.72017,0.00011,24.74833]
[1776801884549,41.44,75135.12,0.0,-0.72047,0.00011,24.73472]
[1776801890380,41.44,75136.07,0.0,-0.72037,0.00011,24.73912]
[1776801893402,41.44,75132.13,0.0,-0.72081,0.00011,24.71895]
[1776801894409,41.43,75124.13,0.0,-0.72169,0.00011,24.67823]
[1776801896422,41.43,75127.07,0.0,-0.72137,0.00011,24.69318]
[1776801899444,41.43,75124.25,0.0,-0.72168,0.00011,24.6788]
[1776801902466,41.43,75127.0,0.0,-0.72138,0.00011,24.6928]
[1776801904117,41.43,75130.43,0.0,-0.721,0.00011,24.71019]
[1776801905487,41.43,75135.83,0.0,-0.72041,0.00011,24.73756]
[1776801907919,41.43,75145.22,0.0,-0.71937,0.00011,24.78487]
[1776801908508,41.43,75149.79,0.0,-0.71887,0.00011,24.80795]
[1776801913543,41.43,75148.1,0.0,-0.71906,0.00011,24.79907]
[1776801918579,41.43,75144.48,0.0,-0.71948,0.00011,24.78021]
[1776801923614,41.43,75144.39,0.0,-0.71949,0.00011,24.77952]
[1776801928650,41.43,75145.14,0.0,-0.71942,0.00011,24.78284]
[1776801931671,41.42,75141.16,0.0,-0.71989,0.00011,24.75906]
[1776801935699,41.42,75127.44,0.0,-0.72141,0.00011,24.68911]
[1776801936706,41.42,75124.57,0.0,-0.72173,0.00011,24.67444]
[1776801937713,41.42,75123.94,0.0,-0.7218,0.00011,24.67123]
[1776801942747,41.42,75124.53,0.0,-0.72173,0.00011,24.6743]
[1776801946777,41.42,75119.51,0.0,-0.72228,0.00011,24.64877]
[1776801947784,41.42,75114.32,0.0,-0.72285,0.00011,24.62229]
[1776801949176,41.42,75099.41,0.0,-0.7245,0.00011,24.54568]
[1776801950159,41.42,75076.18,0.0,-0.72705,0.00011,24.42576]
[1776801951077,41.42,75078.59,0.0,-0.72678,0.00011,24.43812]
[1776801951812,41.42,75082.79,0.0,-0.72633,0.00011,24.45982]
[1776801952666,41.42,75082.79,0.0,-0.72633,0.00011,24.45982]
[1776801952698,41.42,75082.79,0.0,-0.72633,0.00011,24.45982]
[1776801952707,41.42,75082.79,0.0,-0.72633,0.00011,24.45982]
[1776801952750,41.42,75082.79,0.0,-0.72633,0.00011,24.45982]
[1776801953074,41.42,75083.43,0.0,-0.72626,0.00011,24.46288]
[1776801953562,41.42,75083.43,0.0,-0.72626,0.00011,24.46288]
[1776801953826,41.42,75080.55,0.0,-0.72658,0.00011,24.44788]
[1776801958703,41.42,75077.89,0.0,-0.72688,0.00011,24.43377]
[1776801958861,41.42,75078.07,0.0,-0.72686,0.00011,24.43449]
[1776801960875,41.42,75073.31,0.0,-0.72739,0.00011,24.40965]
[1776801961882,41.42,75067.9,0.0,-0.72798,0.00011,24.38153]
[1776801962889,41.42,75071.27,0.0,-0.72761,0.00011,24.39894]
[1776801967924,41.41,75073.37,0.0,-0.72739,0.00011,24.40939]
[1776801972961,41.41,75077.47,0.0,-0.72696,0.00011,24.43014]
[1776801977996,41.41,75077.92,0.0,-0.72692,0.00011,24.43189]
[1776801980012,41.41,75088.46,0.0,-0.72577,0.00011,24.48607]
[1776801981017,41.41,75092.27,0.0,-0.72536,0.00011,24.50553]
[1776801986053,41.4,75090.72,0.0,-0.72555,0.00011,24.49658]
[1776801987060,41.4,75087.26,0.0,-0.72593,0.00011,24.47855]
[1776801992096,41.4,75088.02,0.0,-0.72589,0.00011,24.47823]
[1776801994263,41.4,75083.21,0.0,-0.72643,0.00011,24.45306]
[1776801995121,41.4,75086.66,0.0,-0.72605,0.00011,24.47073]
[1776802000156,41.39,75082.7,0.0,-0.7265,0.00011,24.44944]
[1776802001165,41.39,75065.65,0.0,-0.72837,0.00011,24.36095]
[1776802002170,41.39,75061.47,0.0,-0.72883,0.00011,24.33917]
[1776802007205,41.39,75062.21,0.0,-0.72875,0.00011,24.34281]
[1776802012239,41.39,75058.85,0.0,-0.72912,0.00011,24.3251]
[1776802016270,41.39,75055.98,0.0,-0.72944,0.00011,24.31003]
[1776802017276,41.39,75050.64,0.0,-0.73002,0.00011,24.28216]
[1776802018282,41.39,75044.99,0.0,-0.73063,0.00011,24.25265]
[1776802021324,41.39,75051.54,0.0,-0.72992,0.00011,24.28697]
[1776802022331,41.39,75054.85,0.0,-0.72956,0.00011,24.30423]
[1776802027367,41.39,75050.53,0.0,-0.73003,0.00011,24.28162]
[1776802032402,41.39,75046.54,0.0,-0.73046,0.00011,24.26082]
[1776802033409,41.39,75043.37,0.0,-0.73081,0.00011,24.24427]
[1776802034415,41.39,75036.96,0.0,-0.7315,0.00011,24.21076]
[1776802036430,41.39,75033.63,0.0,-0.73186,0.00011,24.19347]
[1776802037437,41.39,75030.85,0.0,-0.73216,0.00011,24.17899]
[1776802041465,41.39,75025.17,0.0,-0.73276,0.00011,24.14961]
[1776802043479,41.39,75021.72,0.0,-0.73313,0.00011,24.13177]
[1776802045493,41.4,75018.15,0.0,-0.73351,0.00011,24.11332]
[1776802048514,41.4,75014.55,0.0,-0.73388,0.00011,24.09492]
[1776802050528,41.4,75019.98,0.0,-0.73329,0.00011,24.12395]
[1776802051535,41.4,75022.58,0.0,-0.73303,0.00011,24.13442]
[1776802055563,41.4,75025.04,0.0,-0.73275,0.00011,24.14798]
[1776802057584,41.4,75018.8,0.0,-0.73341,0.00011,24.11544]
[1776802058588,41.4,75010.39,0.0,-0.73432,0.00011,24.07127]
[1776802059594,41.41,75007.9,0.0,-0.73458,0.00011,24.05835]
[1776802063623,41.41,75004.78,0.0,-0.7349,0.00011,24.04282]
[1776802068658,41.41,75004.53,0.0,-0.7349,0.00011,24.04277]
[1776802070672,41.42,75001.16,0.0,-0.73525,0.00011,24.02537]
[1776802075707,41.42,75001.89,0.0,-0.73517,0.00011,24.02926]
[1776802080888,41.41,75001.69,0.0,-0.7352,0.00011,24.02774]
[1776802086785,41.41,74998.62,0.0,-0.73555,0.00011,24.01068]
[1776802090813,41.41,75009.74,0.0,-0.73436,0.00011,24.06905]
[1776802091820,41.41,75016.02,0.0,-0.73368,0.00011,24.10243]
[1776802092827,41.41,75016.2,0.0,-0.73365,0.00011,24.10358]
[1776802098869,41.41,75015.05,0.0,-0.73379,0.00011,24.09706]
[1776802102897,41.41,75017.47,0.0,-0.73354,0.00011,24.10904]
[1776802105918,41.4,75025.49,0.0,-0.73269,0.00011,24.15063]
[1776802107932,41.4,75028.87,0.0,-0.73233,0.00011,24.16832]
[1776802108939,41.4,75035.27,0.0,-0.73163,0.00011,24.20202]
[1776802111959,41.41,75032.47,0.0,-0.73195,0.00011,24.18422]
[1776802114981,41.41,75037.98,0.0,-0.73135,0.00011,24.21338]
[1776802115988,41.41,75040.63,0.0,-0.73105,0.00011,24.22741]
[1776802121023,41.41,75040.73,0.0,-0.73104,0.00011,24.22821]
[1776802125050,41.41,75038.19,0.0,-0.73131,0.00011,24.21513]
[1776802130086,41.41,75036.61,0.0,-0.73147,0.00011,24.20722]
[1776802135121,41.41,75037.29,0.0,-0.73139,0.00011,24.21118]
[1776802141163,41.41,75040.48,0.0,-0.73103,0.00011,24.22836]
[1776802146198,41.42,75041.86,0.0,-0.73088,0.00011,24.23588]
[1776802147205,41.42,75047.86,0.0,-0.73022,0.00011,24.26728]
[1776802152240,41.42,75049.62,0.0,-0.73003,0.00011,24.27657]
[1776802157275,41.42,75048.71,0.0,-0.73013,0.00011,24.2719]
[1776802160204,41.42,75050.96,0.0,-0.72988,0.00011,24.28367]
[1776802160296,41.42,75040.49,0.0,-0.73102,0.00011,24.22899]
[1776802161303,41.42,75045.36,0.0,-0.73049,0.00011,24.2545]
[1776802163994,41.42,75046.08,0.0,-0.73041,0.00011,24.25833]
[1776802164325,41.42,75047.35,0.0,-0.73027,0.00011,24.26498]
[1776802166338,41.42,75059.21,0.0,-0.72898,0.00011,24.32682]
[1776802167366,41.42,75070.29,0.0,-0.72777,0.00011,24.38431]
[1776802168352,41.42,75072.44,0.0,-0.72754,0.00011,24.39536]
[1776802169359,41.42,75078.04,0.0,-0.72693,0.00011,24.42423]
[1776802170366,41.42,75087.0,0.0,-0.72595,0.00011,24.47037]
[1776802171948,41.42,75089.41,0.0,-0.72571,0.00011,24.47925]
[1776802172381,41.41,75089.55,0.0,-0.7257,0.00011,24.47979]
[1776802175402,41.41,75092.57,0.0,-0.72538,0.00011,24.49478]
[1776802177416,41.41,75095.57,0.0,-0.72506,0.00011,24.50981]
[1776802179438,41.41,75099.85,0.0,-0.72461,0.00011,24.53138]
[1776802180464,41.41,75147.07,0.0,-0.7194,0.00011,24.7721]
[1776802181268,41.41,75147.07,0.0,-0.7194,0.00011,24.7721]
[1776802181410,41.41,75147.07,0.0,-0.7194,0.00011,24.7721]
[1776802181469,41.41,75144.88,0.0,-0.71965,0.00011,24.7608]
[1776802182476,41.41,75160.6,0.0,-0.7179,0.00011,24.84026]
[1776802182673,41.41,75160.6,0.0,-0.7179,0.00011,24.84026]
[1776802183482,41.41,75225.64,0.0,-0.71065,0.00011,25.16385]
[1776802183675,41.41,75225.64,0.0,-0.71065,0.00011,25.16385]
[1776802183832,41.41,75225.64,0.0,-0.71065,0.00011,25.16385]
[1776802183948,41.41,75225.64,0.0,-0.71065,0.00011,25.16385]
[1776802184498,41.41,75234.4,0.0,-0.70967,0.00011,25.20659]
[1776802184816,41.41,75234.4,0.0,-0.70967,0.00011,25.20659]
[1776802185529,41.41,75297.98,0.0,-0.70249,0.00011,25.5147]
[1776802186533,41.41,75346.29,0.0,-0.69698,0.00011,25.74367]
[1776802187537,41.4,75338.08,0.0,-0.69792,0.00011,25.7049]
[1776802187680,41.4,75338.08,0.0,-0.69792,0.00011,25.7049]
[1776802188073,41.4,75338.08,0.0,-0.69792,0.00011,25.7049]
[1776802188168,41.4,75338.08,0.0,-0.69793,0.00011,25.70476]
[1776802188752,41.4,75359.67,0.0,-0.69546,0.00011,25.80596]
[1776802189915,41.4,75378.88,0.0,-0.69326,0.00012,25.895]
[1776802191786,41.4,75390.49,0.0,-0.69193,0.00012,25.9483]
[1776802192050,41.4,75390.49,0.0,-0.69193,0.00012,25.9483]
[1776802192192,41.4,75390.49,0.0,-0.69193,0.00012,25.9483]
[1776802192210,41.4,75419.04,0.0,-0.68863,0.00012,26.07889]
[1776802192580,41.4,75390.94,0.0,-0.69187,0.00012,25.95042]
[1776802193835,41.4,75390.94,0.0,-0.69187,0.00012,25.95042]
[1776802193843,41.4,75414.71,0.0,-0.68913,0.00012,26.0591]
[1776802194594,41.4,75416.05,0.0,-0.68898,0.00012,26.06507]
[1776802196077,41.4,75416.05,0.0,-0.68898,0.00012,26.06507]
[1776802196117,41.4,75418.55,0.0,-0.6887,0.00012,26.07631]
[1776802196609,41.4,75425.41,0.0,-0.68791,0.00012,26.10708]
[1776802198169,41.4,75425.41,0.0,-0.68791,0.00012,26.10708]
[1776802198420,41.4,75425.41,0.0,-0.68791,0.00012,26.10708]
[1776802198464,41.39,75418.71,0.0,-0.6887,0.00012,26.07636]
[1776802199391,41.39,75418.71,0.0,-0.6887,0.00012,26.07636]
[1776802199408,41.39,75402.29,0.0,-0.6906,0.00012,26.00108]
[1776802200305,41.39,75402.29,0.0,-0.6906,0.00012,26.00108]
[1776802200376,41.39,75383.93,0.0,-0.69272,0.00012,25.91661]
[1776802200850,41.39,75383.93,0.0,-0.69272,0.00012,25.91661]
[1776802201249,41.39,75358.59,0.0,-0.69564,0.00011,25.79866]
[1776802201800,41.39,75358.59,0.0,-0.69564,0.00011,25.79866]
[1776802202191,41.39,75355.81,0.0,-0.69596,0.00011,25.78552]
[1776802203225,41.39,75355.81,0.0,-0.69596,0.00011,25.78552]
[1776802203582,41.39,75397.53,0.0,-0.69117,0.00012,25.97868]
[1776802204181,41.39,75397.53,0.0,-0.69117,0.00012,25.97868]
[1776802204186,41.39,75385.21,0.0,-0.69259,0.00012,25.92195]
[1776802205082,41.39,75385.21,0.0,-0.69259,0.00012,25.92195]
[1776802205165,41.39,75385.21,0.0,-0.69259,0.00012,25.92195]
[1776802205197,41.39,75385.21,0.0,-0.69259,0.00012,25.92195]
[1776802205239,41.39,75380.41,0.0,-0.69315,0.00012,25.89952]
[1776802206166,41.39,75380.41,0.0,-0.69315,0.00012,25.89952]
[1776802206505,41.39,75380.41,0.0,-0.69315,0.00012,25.89952]
[1776802206490,41.39,75362.94,0.0,-0.69517,0.00011,25.81799]
[1776802206839,41.39,75362.94,0.0,-0.69517,0.00011,25.81799]
[1776802206914,41.39,75362.94,0.0,-0.69517,0.00011,25.81799]
[1776802207147,41.39,75362.94,0.0,-0.69517,0.00011,25.81799]
[1776802207235,41.39,75362.94,0.0,-0.69517,0.00011,25.81799]
[1776802207339,41.39,75371.74,0.0,-0.69416,0.00011,25.85895]
[1776802208004,41.39,75371.74,0.0,-0.69416,0.00011,25.85895]
[1776802208327,41.39,75371.74,0.0,-0.69416,0.00011,25.85895]
[1776802208906,41.39,75411.68,0.0,-0.68955,0.00012,26.04286]
[1776802209526,41.39,75411.68,0.0,-0.68955,0.00012,26.04286]
[1776802209061,41.39,75428.05,0.0,-0.68766,0.00012,26.11736]
[1776802210161,41.39,75428.05,0.0,-0.68766,0.00012,26.11736]
[1776802210380,41.39,75428.05,0.0,-0.68766,0.00012,26.11736]
[1776802210484,41.39,75428.05,0.0,-0.68766,0.00012,26.11736]
[1776802210545,41.39,75448.76,0.0,-0.68525,0.00012,26.21073]
[1776802211225,41.39,75448.76,0.0,-0.68525,0.00012,26.21073]
[1776802211608,41.39,75448.76,0.0,-0.68525,0.00012,26.21073]
[1776802211589,41.39,75482.15,0.0,-0.68136,0.00012,26.35937]
[1776802212264,41.39,75482.15,0.0,-0.68136,0.00012,26.35937]
[1776802212352,41.39,75491.0,0.0,-0.68032,0.00012,26.3985]
[1776802213006,41.39,75484.15,0.0,-0.68112,0.00012,26.36833]
[1776802214688,41.39,75484.15,0.0,-0.68112,0.00012,26.36833]
[1776802214047,41.39,75478.91,0.0,-0.68173,0.00012,26.34519]
[1776802214952,41.39,75478.91,0.0,-0.68173,0.00012,26.34519]
[1776802214973,41.39,75478.93,0.0,-0.68173,0.00012,26.34525]
[1776802215794,41.39,75487.33,0.0,-0.68076,0.00012,26.38221]
[1776802216802,41.39,75504.8,0.0,-0.67871,0.00012,26.45871]
[1776802217809,41.39,75509.85,0.0,-0.67812,0.00012,26.48076]
[1776802218848,41.39,75509.85,0.0,-0.67812,0.00012,26.48076]
[1776802218947,41.39,75512.75,0.0,-0.67778,0.00012,26.49351]
[1776802219828,41.39,75527.03,0.0,-0.6761,0.00012,26.5556]
[1776802221230,41.39,75527.03,0.0,-0.6761,0.00012,26.5556]
[1776802221368,41.39,75527.03,0.0,-0.6761,0.00012,26.5556]
[1776802221383,41.39,75519.2,0.0,-0.67701,0.00012,26.52182]
[1776802223615,41.39,75519.23,0.0,-0.67701,0.00012,26.5219]
[1776802222851,41.39,75530.65,0.0,-0.67567,0.00012,26.57127]
[1776802224240,41.39,75530.65,0.0,-0.67567,0.00012,26.57127]
[1776802224507,41.39,75530.65,0.0,-0.67567,0.00012,26.57127]
[1776802224602,41.39,75545.35,0.0,-0.67393,0.00012,26.63467]
[1776802224918,41.39,75545.35,0.0,-0.67393,0.00012,26.63467]
[1776802224949,41.39,75545.78,0.0,-0.67388,0.00012,26.63651]
[1776802225754,41.39,75545.78,0.0,-0.67388,0.00012,26.63651]
[1776802225817,41.39,75545.78,0.0,-0.67388,0.00012,26.63651]
[1776802225887,41.39,75531.52,0.0,-0.67556,0.00012,26.57536]
[1776802227089,41.39,75531.52,0.0,-0.67556,0.00012,26.57536]
[1776802227204,41.36,75515.62,0.0,-0.67755,0.00012,26.50228]
[1776802227766,41.36,75515.62,0.0,-0.67755,0.00012,26.50228]
[1776802228062,41.36,75515.62,0.0,-0.67755,0.00012,26.50228]
[1776802228559,41.36,75548.44,0.0,-0.67369,0.00012,26.64377]
[1776802229916,41.36,75546.7,0.0,-0.67389,0.00012,26.63639]
[1776802230976,41.36,75546.7,0.0,-0.67389,0.00012,26.63639]
[1776802231069,41.36,75523.53,0.0,-0.67663,0.00012,26.53354]
[1776802232476,41.36,75523.53,0.0,-0.67663,0.00012,26.53354]
[1776802232516,41.36,75523.53,0.0,-0.67663,0.00012,26.53354]
[1776802232605,41.36,75517.39,0.0,-0.67736,0.00012,26.50685]
[1776802232937,41.36,75524.11,0.0,-0.67657,0.00012,26.536]
[1776802233944,41.36,75510.24,0.0,-0.6782,0.00012,26.47571]
[1776802235195,41.36,75510.24,0.0,-0.6782,0.00012,26.47571]
[1776802235289,41.36,75512.71,0.0,-0.67791,0.00012,26.48629]
[1776802236664,41.36,75512.71,0.0,-0.67791,0.00012,26.48629]
[1776802235959,41.36,75509.55,0.0,-0.67829,0.00012,26.4723]
[1776802237642,41.36,75509.55,0.0,-0.67829,0.00012,26.4723]
[1776802237695,41.36,75509.55,0.0,-0.67829,0.00012,26.4723]
[1776802236966,41.36,75503.39,0.0,-0.67902,0.00012,26.44517]
[1776802237973,41.36,75510.75,0.0,-0.67815,0.00012,26.47732]
[1776802238988,41.36,75507.93,0.0,-0.67849,0.00012,26.46487]
[1776802239992,41.36,75493.42,0.0,-0.6802,0.00012,26.40108]
[1776802241193,41.36,75493.42,0.0,-0.6802,0.00012,26.40108]
[1776802241395,41.36,75493.42,0.0,-0.6802,0.00012,26.40108]
[1776802241496,41.35,75491.63,0.0,-0.68042,0.00012,26.39285]
[1776802242007,41.35,75502.15,0.0,-0.67919,0.00012,26.4389]
[1776802242977,41.35,75502.15,0.0,-0.67919,0.00012,26.4389]
[1776802242992,41.35,75502.15,0.0,-0.67919,0.00012,26.4389]
[1776802243069,41.35,75502.15,0.0,-0.67919,0.00012,26.4389]
[1776802243201,41.35,75502.15,0.0,-0.67919,0.00012,26.4389]
[1776802243276,41.35,75491.84,0.0,-0.6804,0.00012,26.39346]
[1776802244027,41.35,75489.84,0.0,-0.68064,0.00012,26.38452]
[1776802245586,41.35,75498.19,0.0,-0.67966,0.00012,26.42111]
[1776802247203,41.35,75498.04,0.0,-0.67969,0.00012,26.4203]
[1776802247300,41.35,75496.82,0.0,-0.67983,0.00012,26.41479]
[1776802248055,41.35,75500.88,0.0,-0.67936,0.00012,26.43246]
[1776802248902,41.35,75500.88,0.0,-0.67936,0.00012,26.43246]
[1776802249006,41.35,75500.88,0.0,-0.67936,0.00012,26.43246]
[1776802249063,41.35,75538.53,0.0,-0.67494,0.00012,26.59594]
[1776802250265,41.35,75538.53,0.0,-0.67494,0.00012,26.59594]
[1776802250339,41.35,75538.53,0.0,-0.67494,0.00012,26.59594]
[1776802250694,41.35,75553.67,0.0,-0.67315,0.00012,26.66077]
[1776802250751,41.35,75553.67,0.0,-0.67315,0.00012,26.66077]
[1776802251391,41.35,75553.67,0.0,-0.67315,0.00012,26.66077]
[1776802251459,41.35,75553.69,0.0,-0.67315,0.00012,26.66093]
[1776802253201,41.35,75555.12,0.0,-0.67298,0.00012,26.66703]
[1776802253260,41.35,75555.12,0.0,-0.67298,0.00012,26.66703]
[1776802253365,41.35,75551.59,0.0,-0.67338,0.00012,26.65233]
[1776802255105,41.35,75555.57,0.0,-0.67291,0.00012,26.66939]
[1776802257119,41.35,75568.41,0.0,-0.67139,0.00012,26.72401]
[1776802259498,41.35,75577.17,0.0,-0.67036,0.00012,26.76102]
[1776802260141,41.35,75585.56,0.0,-0.66936,0.00012,26.79627]
[1776802261991,41.35,75583.12,0.0,-0.66965,0.00012,26.78598]
[1776802262161,41.35,75591.98,0.0,-0.6686,0.00012,26.82307]
[1776802264703,41.35,75598.48,0.0,-0.66784,0.00012,26.85005]
[1776802265321,41.35,75598.48,0.0,-0.66784,0.00012,26.85005]
[1776802265395,41.34,75599.47,0.0,-0.66775,0.00012,26.85328]
[1776802266062,41.34,75599.47,0.0,-0.66775,0.00012,26.85328]
[1776802266526,41.34,75599.47,0.0,-0.66775,0.00012,26.85328]
[1776802266541,41.33,75594.83,0.0,-0.66833,0.00012,26.83302]
[1776802267035,41.33,75594.83,0.0,-0.66833,0.00012,26.83302]
[1776802267189,41.33,75594.83,0.0,-0.66833,0.00012,26.83302]
[1776802267594,41.33,75594.83,0.0,-0.66833,0.00012,26.83302]
[1776802267620,41.33,75584.1,0.0,-0.6696,0.00012,26.788]
[1776802268551,41.33,75584.1,0.0,-0.6696,0.00012,26.788]
[1776802268601,41.33,75588.48,0.0,-0.66908,0.00012,26.80633]
[1776802269613,41.33,75588.48,0.0,-0.66908,0.00012,26.80633]
[1776802269710,41.33,75571.68,0.0,-0.67108,0.00012,26.73555]
[1776802270751,41.33,75571.68,0.0,-0.67108,0.00012,26.73555]
[1776802270541,41.33,75558.06,0.0,-0.67269,0.00012,26.67775]
[1776802271681,41.33,75558.06,0.0,-0.67269,0.00012,26.67775]
[1776802271809,41.33,75591.59,0.0,-0.66872,0.00012,26.81934]
[1776802271813,41.33,75591.59,0.0,-0.66872,0.00012,26.81934]
[1776802272814,41.33,75608.8,0.0,-0.66667,0.00012,26.89095]
[1776802273244,41.33,75613.72,0.0,-0.66609,0.00012,26.91121]
[1776802273838,41.33,75613.72,0.0,-0.66609,0.00012,26.91121]
[1776802273864,41.33,75613.72,0.0,-0.66609,0.00012,26.91121]
[1776802273872,41.33,75613.72,0.0,-0.66609,0.00012,26.91121]
[1776802274610,41.33,75613.72,0.0,-0.66609,0.00012,26.91121]
[1776802274808,41.33,75613.72,0.0,-0.66609,0.00012,26.91121]
[1776802274664,41.32,75610.78,0.0,-0.66648,0.00012,26.8978]
[1776802276265,41.32,75605.36,0.0,-0.66713,0.00012,26.8751]
[1776802277743,41.32,75605.36,0.0,-0.66713,0.00012,26.8751]
[1776802277785,41.32,75597.53,0.0,-0.66806,0.00012,26.8424]
[1776802278769,41.32,75597.53,0.0,-0.66806,0.00012,26.8424]
[1776802278799,41.32,75587.8,0.0,-0.66922,0.00012,26.80162]
[1776802278933,41.32,75587.8,0.0,-0.66922,0.00012,26.80162]
[1776802279286,41.32,75574.91,0.0,-0.67075,0.00012,26.74732]
[1776802280293,41.32,75570.92,0.0,-0.67122,0.00012,26.73046]
[1776802282209,41.32,75570.92,0.0,-0.67122,0.00012,26.73046]
[1776802282307,41.32,75566.1,0.0,-0.67179,0.00012,26.71007]
[1776802285328,41.32,75570.23,0.0,-0.6713,0.00012,26.7277]
[1776802287342,41.32,75573.95,0.0,-0.67086,0.00012,26.7435]
[1776802288467,41.32,75573.95,0.0,-0.67086,0.00012,26.7435]
[1776802288527,41.32,75578.16,0.0,-0.67036,0.00012,26.76128]
[1776802290363,41.32,75582.17,0.0,-0.66988,0.00012,26.77816]
[1776802291370,41.32,75585.69,0.0,-0.66948,0.00012,26.78972]
[1776802292256,41.32,75585.69,0.0,-0.66948,0.00012,26.78972]
[1776802292377,41.32,75597.33,0.0,-0.6681,0.00012,26.83843]
[1776802293385,41.32,75612.17,0.0,-0.66634,0.00012,26.90004]
[1776802293949,41.32,75612.17,0.0,-0.66634,0.00012,26.90004]
[1776802294392,41.31,75608.54,0.0,-0.66681,0.00012,26.88388]
[1776802295299,41.31,75608.54,0.0,-0.66681,0.00012,26.88388]
[1776802295378,41.31,75608.54,0.0,-0.66681,0.00012,26.88388]
[1776802295462,41.31,75608.54,0.0,-0.66681,0.00012,26.88388]
[1776802295559,41.31,75600.06,0.0,-0.66782,0.00012,26.84851]
[1776802296406,41.31,75582.61,0.0,-0.66989,0.00012,26.77535]
[1776802297414,41.31,75578.42,0.0,-0.67039,0.00012,26.75768]
[1776802298421,41.31,75582.48,0.0,-0.66991,0.00012,26.77479]
[1776802301442,41.31,75588.31,0.0,-0.66922,0.00012,26.79924]
[1776802306484,41.31,75580.06,0.0,-0.6702,0.00012,26.76444]
[1776802307489,41.31,75576.43,0.0,-0.67063,0.00012,26.74912]
[1776802310511,41.31,75571.11,0.0,-0.67126,0.00012,26.72668]
[1776802313581,41.31,75551.68,0.0,-0.67355,0.00012,26.64409]
[1776802313993,41.31,75551.68,0.0,-0.67355,0.00012,26.64409]
[1776802314538,41.31,75553.59,0.0,-0.67333,0.00012,26.65227]
[1776802317338,41.31,75550.93,0.0,-0.67364,0.00012,26.64091]
[1776802322595,41.31,75535.06,0.0,-0.67551,0.00012,26.57287]
[1776802323419,41.31,75535.06,0.0,-0.67551,0.00012,26.57287]
[1776802323842,41.31,75535.06,0.0,-0.67551,0.00012,26.57287]
[1776802323607,41.31,75514.23,0.0,-0.67796,0.00012,26.48239]
[1776802324540,41.31,75514.23,0.0,-0.67796,0.00012,26.48239]
[1776802324613,41.31,75515.34,0.0,-0.67784,0.00012,26.48705]
[1776802325394,41.31,75515.34,0.0,-0.67784,0.00012,26.48705]
[1776802325620,41.31,75500.71,0.0,-0.67956,0.00012,26.42287]
[1776802326627,41.31,75495.43,0.0,-0.68019,0.00012,26.39953]
[1776802327634,41.31,75481.99,0.0,-0.68176,0.00012,26.34006]
[1776802328641,41.31,75472.58,0.0,-0.68286,0.00012,26.29821]
[1776802331116,41.31,75472.15,0.0,-0.68292,0.00012,26.29625]
[1776802331664,41.31,75466.72,0.0,-0.68355,0.00012,26.27201]
[1776802333200,41.31,75466.26,0.0,-0.6836,0.00012,26.26996]
[1776802333216,41.31,75466.26,0.0,-0.6836,0.00012,26.26996]
[1776802333678,41.31,75463.33,0.0,-0.68395,0.00012,26.25686]
[1776802334689,41.31,75449.52,0.0,-0.68556,0.00012,26.19493]
[1776802334901,41.31,75449.52,0.0,-0.68556,0.00012,26.19493]
[1776802335696,41.31,75444.36,0.0,-0.68615,0.00012,26.17174]
[1776802340731,41.31,75444.86,0.0,-0.68609,0.00012,26.17437]
[1776802341426,41.31,75444.86,0.0,-0.68609,0.00012,26.17437]
[1776802341583,41.31,75444.86,0.0,-0.68609,0.00012,26.17437]
[1776802341698,41.31,75444.86,0.0,-0.68609,0.00012,26.17437]
[1776802341740,41.31,75465.34,0.0,-0.6837,0.00012,26.26632]
[1776802342745,41.31,75466.41,0.0,-0.68357,0.00012,26.27109]
[1776802343753,41.31,75480.11,0.0,-0.68197,0.00012,26.33204]
[1776802344760,41.31,75468.16,0.0,-0.68337,0.00012,26.27883]
[1776802345767,41.31,75475.39,0.0,-0.68253,0.00012,26.311]
[1776802346774,41.31,75467.35,0.0,-0.68347,0.00012,26.27516]
[1776802347781,41.31,75478.01,0.0,-0.68222,0.00012,26.32259]
[1776802348788,41.31,75484.91,0.0,-0.68142,0.00012,26.35313]
[1776802349795,41.31,75488.93,0.0,-0.68095,0.00012,26.37082]
[1776802351183,41.31,75491.89,0.0,-0.6806,0.00012,26.3838]
[1776802351822,41.31,75523.32,0.0,-0.67693,0.00012,26.51799]
[1776802352820,41.31,75522.98,0.0,-0.67698,0.00012,26.51631]
[1776802354833,41.3,75516.55,0.0,-0.67775,0.00012,26.48794]
[1776802355130,41.3,75516.55,0.0,-0.67775,0.00012,26.48794]
[1776802355841,41.3,75517.89,0.0,-0.6776,0.00012,26.4936]
[1776802356848,41.3,75522.23,0.0,-0.67709,0.00012,26.51229]
[1776802357855,41.3,75531.64,0.0,-0.67599,0.00012,26.55289]
[1776802360876,41.3,75531.9,0.0,-0.67596,0.00012,26.55395]
[1776802362895,41.3,75528.0,0.0,-0.67642,0.00012,26.53703]
[1776802363226,41.3,75528.0,0.0,-0.67642,0.00012,26.53703]
[1776802363901,41.3,75536.35,0.0,-0.67544,0.00012,26.57293]
[1776802365918,41.3,75547.56,0.0,-0.67412,0.00012,26.62109]
[1776802366337,41.3,75547.56,0.0,-0.67412,0.00012,26.62109]
[1776802366934,41.3,75547.56,0.0,-0.67412,0.00012,26.62109]
[1776802367046,41.3,75547.56,0.0,-0.67412,0.00012,26.62109]
[1776802367245,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367322,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367523,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367561,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367576,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367770,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367855,41.3,75547.56,0.0,-0.67412,0.00012,26.62122]
[1776802367947,41.3,75544.96,0.0,-0.67442,0.00012,26.61019]
[1776802368226,41.3,75544.96,0.0,-0.67442,0.00012,26.61019]
[1776802368508,41.3,75544.96,0.0,-0.67442,0.00012,26.61019]
[1776802368966,41.3,75535.04,0.0,-0.67559,0.00012,26.56749]
[1776802369972,41.3,75523.4,0.0,-0.67697,0.00012,26.51684]
[1776802370978,41.3,75523.4,0.0,-0.67697,0.00012,26.51684]
[1776802370979,41.3,75519.24,0.0,-0.67747,0.00012,26.49851]
[1776802371986,41.29,75518.8,0.0,-0.67752,0.00012,26.4964]
[1776802372993,41.29,75514.75,0.0,-0.678,0.00012,26.47856]
[1776802375008,41.29,75519.0,0.0,-0.67752,0.00012,26.49673]
[1776802378941,41.29,75519.66,0.0,-0.67745,0.00012,26.49925]
[1776802379036,41.29,75519.89,0.0,-0.67743,0.00012,26.49989]
[1776802380044,41.28,75528.53,0.0,-0.67642,0.00012,26.53724]
[1776802381540,41.28,75547.74,0.0,-0.67415,0.00012,26.62012]
[1776802382059,41.28,75552.67,0.0,-0.67357,0.00012,26.64125]
[1776802383065,41.29,75556.47,0.0,-0.67312,0.00012,26.65763]
[1776802388100,41.29,75556.13,0.0,-0.67314,0.00012,26.65672]
[1776802392950,41.29,75557.61,0.0,-0.67296,0.00012,26.66329]
[1776802393013,41.29,75557.83,0.0,-0.67293,0.00012,26.66437]
[1776802393391,41.29,75557.83,0.0,-0.67293,0.00012,26.66437]
[1776802393626,41.29,75557.83,0.0,-0.67293,0.00012,26.66437]
[1776802393762,41.29,75557.83,0.0,-0.67293,0.00012,26.66437]
[1776802394017,41.29,75567.33,0.0,-0.6718,0.00012,26.70492]
[1776802396665,41.29,75572.39,0.0,-0.6712,0.00012,26.72644]
[1776802396716,41.29,75575.78,0.0,-0.67079,0.00012,26.74089]
[1776802399182,41.29,75580.46,0.0,-0.67024,0.00012,26.76075]
[1776802402724,41.29,75582.3,0.0,-0.67002,0.00012,26.76855]
[1776802402754,41.29,75586.34,0.0,-0.66954,0.00012,26.78556]
[1776802403210,41.29,75594.4,0.0,-0.66858,0.00012,26.81937]
[1776802404221,41.29,75576.42,0.0,-0.67071,0.00012,26.74375]
[1776802405229,41.29,75552.5,0.0,-0.67355,0.00012,26.64201]
[1776802406236,41.3,75547.05,0.0,-0.67419,0.00012,26.61871]
[1776802411817,41.3,75545.12,0.0,-0.67441,0.00012,26.61078]
[1776802412278,41.3,75539.96,0.0,-0.67503,0.00012,26.58555]
[1776802413464,41.3,75539.96,0.0,-0.67503,0.00012,26.58555]
[1776802413573,41.3,75539.96,0.0,-0.67503,0.00012,26.58555]
[1776802413582,41.3,75534.25,0.0,-0.6757,0.00012,26.56104]
[1776802414913,41.3,75534.25,0.0,-0.6757,0.00012,26.56104]
[1776802414958,41.3,75518.99,0.0,-0.6775,0.00012,26.49464]
[1776802415301,41.3,75511.55,0.0,-0.67838,0.00012,26.46201]
[1776802416308,41.3,75506.51,0.0,-0.67898,0.00012,26.43981]
[1776802418323,41.29,75510.97,0.0,-0.67846,0.00012,26.45906]
[1776802423362,41.29,75515.64,0.0,-0.67793,0.00012,26.47866]
[1776802424150,41.29,75515.64,0.0,-0.67793,0.00012,26.47866]
[1776802424595,41.29,75515.64,0.0,-0.67793,0.00012,26.47866]
[1776802424990,41.29,75515.64,0.0,-0.67793,0.00012,26.47866]
[1776802424651,41.29,75541.83,0.0,-0.67485,0.00012,26.59198]
[1776802426009,41.29,75541.83,0.0,-0.67485,0.00012,26.59198]
[1776802425378,41.29,75554.03,0.0,-0.67341,0.00012,26.64428]
[1776802426494,41.29,75554.03,0.0,-0.67341,0.00012,26.64428]
[1776802426544,41.29,75560.63,0.0,-0.67263,0.00012,26.67256]
[1776802427394,41.29,75560.63,0.0,-0.67263,0.00012,26.67256]
[1776802427888,41.29,75560.63,0.0,-0.67263,0.00012,26.67256]
[1776802427890,41.29,75568.95,0.0,-0.67164,0.00012,26.70802]
[1776802428217,41.29,75568.95,0.0,-0.67164,0.00012,26.70802]
[1776802428878,41.29,75568.95,0.0,-0.67164,0.00012,26.70802]
[1776802428896,41.29,75578.41,0.0,-0.67052,0.00012,26.74811]
[1776802429212,41.29,75578.41,0.0,-0.67052,0.00012,26.74811]
[1776802429892,41.29,75578.41,0.0,-0.67052,0.00012,26.74811]
[1776802429906,41.29,75589.78,0.0,-0.66917,0.00012,26.79599]
[1776802430414,41.29,75588.91,0.0,-0.66927,0.00012,26.79231]
[1776802432428,41.29,75583.86,0.0,-0.66988,0.00012,26.77105]
[1776802434301,41.29,75583.18,0.0,-0.66996,0.00012,26.76818]
[1776802434380,41.29,75583.18,0.0,-0.66996,0.00012,26.76818]
[1776802434448,41.29,75593.73,0.0,-0.6687,0.00012,26.81249]
[1776802436457,41.29,75600.53,0.0,-0.6679,0.00012,26.84084]
[1776802437464,41.29,75594.28,0.0,-0.66864,0.00012,26.81466]
[1776802438471,41.29,75588.02,0.0,-0.66939,0.00012,26.78838]
[1776802442756,41.29,75585.9,0.0,-0.66964,0.00012,26.77944]
[1776802442866,41.29,75581.37,0.0,-0.67018,0.00012,26.76036]
[1776802443508,41.29,75564.43,0.0,-0.67218,0.00012,26.68863]
[1776802444788,41.29,75580.34,0.0,-0.6703,0.00012,26.7561]
[1776802446045,41.29,75593.03,0.0,-0.66879,0.00012,26.80947]
[1776802446529,41.29,75592.13,0.0,-0.6689,0.00012,26.80567]
[1776802448543,41.29,75586.77,0.0,-0.66953,0.00012,26.78313]
[1776802449550,41.29,75578.91,0.0,-0.67047,0.00012,26.75002]
[1776802451839,41.29,75575.23,0.0,-0.6709,0.00012,26.73452]
[1776802452571,41.29,75563.97,0.0,-0.67224,0.00012,26.68678]
[1776802453578,41.29,75562.75,0.0,-0.67238,0.00012,26.68162]
[1776802458613,41.29,75559.76,0.0,-0.67273,0.00012,26.66907]
[1776802462786,41.29,75550.8,0.0,-0.67378,0.00012,26.63096]
[1776802466956,41.29,75547.79,0.0,-0.67413,0.00012,26.6183]
[1776802467587,41.29,75547.25,0.0,-0.67419,0.00012,26.61607]
[1776802467678,41.29,75511.37,0.0,-0.67841,0.00012,26.46076]
[1776802468301,41.29,75511.37,0.0,-0.67841,0.00012,26.46076]
[1776802468683,41.29,75502.78,0.0,-0.67943,0.00012,26.42299]
[1776802469203,41.29,75502.78,0.0,-0.67943,0.00012,26.42299]
[1776802470067,41.29,75502.78,0.0,-0.67943,0.00012,26.42299]
[1776802470092,41.29,75500.93,0.0,-0.67965,0.00012,26.41474]
[1776802471771,41.29,75499.8,0.0,-0.67978,0.00012,26.40966]
[1776802472034,41.29,75499.8,0.0,-0.67978,0.00012,26.40966]
[1776802472084,41.29,75499.9,0.0,-0.67979,0.00012,26.40674]
[1776802472946,41.29,75499.9,0.0,-0.67979,0.00012,26.40674]
[1776802472976,41.29,75499.9,0.0,-0.67979,0.00012,26.40674]
[1776802472983,41.29,75499.9,0.0,-0.67979,0.00012,26.40674]
[1776802473033,41.29,75528.06,0.0,-0.67649,0.00012,26.52958]
[1776802473806,41.29,75528.06,0.0,-0.67649,0.00012,26.52958]
[1776802474002,41.29,75528.06,0.0,-0.67649,0.00012,26.52958]
[1776802474103,41.29,75537.59,0.0,-0.67537,0.00012,26.57059]
[1776802474274,41.29,75537.59,0.0,-0.67537,0.00012,26.57059]
[1776802475011,41.29,75537.59,0.0,-0.67537,0.00012,26.57059]
[1776802475069,41.29,75537.59,0.0,-0.67537,0.00012,26.57059]
[1776802475120,41.29,75537.59,0.0,-0.67537,0.00012,26.57059]
[1776802475113,41.29,75563.97,0.0,-0.67225,0.00012,26.6836]
[1776802475772,41.29,75563.97,0.0,-0.67225,0.00012,26.6836]
[1776802476109,41.29,75563.97,0.0,-0.67225,0.00012,26.6836]
[1776802475829,41.29,75569.02,0.0,-0.67165,0.00012,26.70515]
[1776802476491,41.29,75569.02,0.0,-0.67165,0.00012,26.70515]
[1776802476750,41.29,75590.27,0.0,-0.66913,0.00012,26.79489]
[1776802477140,41.29,75590.27,0.0,-0.66913,0.00012,26.79489]
[1776802477384,41.29,75590.27,0.0,-0.66913,0.00012,26.79489]
[1776802477748,41.29,75604.51,0.0,-0.66743,0.00012,26.8544]
[1776802478756,41.29,75607.77,0.0,-0.66705,0.00012,26.86791]
[1776802479877,41.29,75607.77,0.0,-0.66705,0.00012,26.86791]
[1776802480258,41.29,75607.77,0.0,-0.66705,0.00012,26.86791]
[1776802479948,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802480393,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802480534,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802480628,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802480795,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802481024,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802481125,41.29,75600.81,0.0,-0.66788,0.00012,26.83886]
[1776802481102,41.29,75621.06,0.0,-0.66547,0.00012,26.92284]
[1776802481776,41.29,75623.09,0.0,-0.66523,0.00012,26.9311]
[1776802484803,41.28,75616.14,0.0,-0.66607,0.00012,26.90208]
[1776802485810,41.28,75611.14,0.0,-0.66667,0.00012,26.88127]
[1776802488053,41.28,75603.17,0.0,-0.66762,0.00012,26.84798]
[1776802488738,41.28,75603.17,0.0,-0.66762,0.00012,26.84798]
[1776802489199,41.28,75599.58,0.0,-0.66805,0.00012,26.83296]
[1776802489568,41.28,75599.58,0.0,-0.66805,0.00012,26.83296]
[1776802489625,41.28,75599.58,0.0,-0.66805,0.00012,26.83296]
[1776802489785,41.28,75599.58,0.0,-0.66805,0.00012,26.83296]
[1776802489943,41.28,75599.58,0.0,-0.66805,0.00012,26.83296]
[1776802490028,41.28,75624.01,0.0,-0.66514,0.00012,26.93425]
[1776802490869,41.28,75630.25,0.0,-0.6644,0.00012,26.9598]
[1776802491876,41.28,75624.59,0.0,-0.66508,0.00012,26.93639]
[1776802492883,41.28,75617.73,0.0,-0.6659,0.00012,26.90797]
[1776802493458,41.28,75617.73,0.0,-0.6659,0.00012,26.90797]
[1776802498925,41.28,75604.26,0.0,-0.66752,0.00012,26.85145]
[1776802499960,41.28,75604.26,0.0,-0.66752,0.00012,26.85145]
[1776802500067,41.27,75599.0,0.0,-0.66815,0.00012,26.82945]
[1776802502004,41.27,75599.08,0.0,-0.66814,0.00012,26.82975]
[1776802502012,41.27,75588.15,0.0,-0.66944,0.00012,26.78391]
[1776802502183,41.27,75588.15,0.0,-0.66944,0.00012,26.78391]
[1776802502208,41.27,75588.15,0.0,-0.66944,0.00012,26.78391]
[1776802502249,41.27,75588.15,0.0,-0.66944,0.00012,26.78391]
[1776802502721,41.27,75588.15,0.0,-0.66944,0.00012,26.78391]
[1776802502953,41.27,75577.32,0.0,-0.67073,0.00012,26.73825]
[1776802503960,41.27,75572.5,0.0,-0.6713,0.00012,26.71788]
[1776802504968,41.27,75578.54,0.0,-0.67058,0.00012,26.7435]
[1776802506981,41.28,75572.51,0.0,-0.67129,0.00012,26.71805]
[1776802511011,41.28,75585.27,0.0,-0.66978,0.00012,26.77211]
[1776802512018,41.28,75584.77,0.0,-0.66983,0.00012,26.77002]
[1776802513137,41.28,75567.71,0.0,-0.67186,0.00012,26.69787]
[1776802514032,41.28,75558.37,0.0,-0.67296,0.00012,26.65812]
[1776802514243,41.28,75558.37,0.0,-0.67296,0.00012,26.65812]
[1776802515594,41.28,75554.94,0.0,-0.67337,0.00012,26.64354]
[1776802515644,41.28,75554.94,0.0,-0.67337,0.00012,26.64354]
[1776802516047,41.28,75545.59,0.0,-0.67447,0.00012,26.6034]
[1776802517054,41.28,75529.57,0.0,-0.67637,0.00012,26.53414]
[1776802518062,41.27,75524.48,0.0,-0.67697,0.00012,26.51184]
[1776802520883,41.27,75525.72,0.0,-0.67684,0.00012,26.51685]
[1776802521089,41.27,75535.13,0.0,-0.67573,0.00012,26.55743]
[1776802523101,41.27,75539.78,0.0,-0.6752,0.00012,26.57704]
[1776802524623,41.27,75541.76,0.0,-0.67497,0.00012,26.58533]
[1776802525115,41.26,75550.17,0.0,-0.67399,0.00012,26.62124]
[1776802527129,41.26,75536.57,0.0,-0.6756,0.00012,26.56245]
[1776802528136,41.26,75529.2,0.0,-0.67648,0.00012,26.5303]
[1776802529145,41.26,75536.28,0.0,-0.67565,0.00012,26.56075]
[1776802529450,41.26,75536.28,0.0,-0.67565,0.00012,26.56075]
[1776802529610,41.26,75536.28,0.0,-0.67565,0.00012,26.56075]
[1776802530152,41.26,75542.05,0.0,-0.67497,0.00012,26.58551]
[1776802532713,41.26,75540.83,0.0,-0.67514,0.00012,26.57668]
[1776802532777,41.26,75540.83,0.0,-0.67514,0.00012,26.57668]
[1776802532952,41.26,75540.83,0.0,-0.67514,0.00012,26.57668]
[1776802533173,41.26,75537.2,0.0,-0.67557,0.00012,26.56085]
[1776802534180,41.25,75533.06,0.0,-0.67607,0.00012,26.5427]
[1776802535187,41.25,75525.89,0.0,-0.67692,0.00012,26.51137]
[1776802536194,41.25,75520.01,0.0,-0.67762,0.00012,26.48555]
[1776802536722,41.25,75520.01,0.0,-0.67762,0.00012,26.48555]
[1776802537201,41.25,75517.92,0.0,-0.67787,0.00012,26.47625]
[1776802539217,41.25,75523.05,0.0,-0.67728,0.00012,26.49827]
[1776802541231,41.24,75517.4,0.0,-0.67796,0.00012,26.47327]
[1776802542229,41.24,75517.4,0.0,-0.67796,0.00012,26.47327]
[1776802543245,41.24,75507.04,0.0,-0.67919,0.00012,26.42754]
[1776802545259,41.24,75506.11,0.0,-0.6793,0.00012,26.42317]
[1776802547277,41.24,75499.9,0.0,-0.68004,0.00012,26.39559]
[1776802548709,41.24,75499.9,0.0,-0.68004,0.00012,26.39559]
[1776802548826,41.24,75499.9,0.0,-0.68004,0.00012,26.39559]
[1776802549008,41.24,75499.9,0.0,-0.68004,0.00012,26.39559]
[1776802549056,41.24,75499.9,0.0,-0.68004,0.00012,26.39559]
[1776802549191,41.24,75499.9,0.0,-0.68004,0.00012,26.39559]
[1776802549157,41.24,75495.67,0.0,-0.68054,0.00012,26.3767]
[1776802549298,41.24,75498.23,0.0,-0.68024,0.00012,26.38799]
[1776802550300,41.24,75503.27,0.0,-0.67965,0.00012,26.4101]
[1776802554328,41.23,75499.11,0.0,-0.68016,0.00012,26.39134]
[1776802558210,41.23,75497.64,0.0,-0.68033,0.00012,26.38465]
[1776802558769,41.23,75495.35,0.0,-0.68061,0.00012,26.37425]
[1776802559363,41.23,75491.27,0.0,-0.68109,0.00012,26.35621]
[1776802560370,41.23,75487.46,0.0,-0.68154,0.00012,26.33924]
[1776802561377,41.23,75482.93,0.0,-0.68207,0.00012,26.31906]
[1776802562384,41.23,75477.69,0.0,-0.68269,0.00012,26.29569]
[1776802563391,41.23,75470.21,0.0,-0.68357,0.00012,26.26224]
[1776802564398,41.23,75473.74,0.0,-0.68315,0.00012,26.27802]
[1776802566412,41.23,75477.2,0.0,-0.68275,0.00012,26.29344]
[1776802567419,41.23,75481.49,0.0,-0.68225,0.00012,26.31254]
[1776802568425,41.23,75487.41,0.0,-0.68155,0.00012,26.33879]
[1776802573466,41.23,75493.33,0.0,-0.68087,0.00012,26.36475]
[1776802574943,41.23,75493.33,0.0,-0.68087,0.00012,26.36475]
[1776802575045,41.23,75499.73,0.0,-0.68012,0.00012,26.39293]
[1776802575480,41.23,75510.4,0.0,-0.67886,0.00012,26.43975]
[1776802576487,41.22,75510.43,0.0,-0.67886,0.00012,26.43975]
[1776802577494,41.22,75506.93,0.0,-0.67928,0.00012,26.42425]
[1776802581522,41.22,75500.23,0.0,-0.68008,0.00012,26.39429]
[1776802583247,41.22,75500.23,0.0,-0.68008,0.00012,26.39429]
[1776802583259,41.22,75500.19,0.0,-0.68009,0.00012,26.39402]
[1776802583591,41.22,75489.53,0.0,-0.68134,0.00012,26.3468]
[1776802584598,41.22,75485.68,0.0,-0.6818,0.00012,26.32966]
[1776802586614,41.22,75477.72,0.0,-0.68273,0.00012,26.29417]
[1776802587621,41.22,75494.15,0.0,-0.68081,0.00012,26.36711]
[1776802589166,41.22,75496.87,0.0,-0.68049,0.00012,26.37906]
[1776802590198,41.22,75496.87,0.0,-0.68049,0.00012,26.37906]
[1776802590218,41.22,75503.71,0.0,-0.67969,0.00012,26.40913]
[1776802591649,41.22,75498.94,0.0,-0.68027,0.00012,26.38464]
[1776802592812,41.22,75498.94,0.0,-0.68027,0.00012,26.38464]
[1776802592871,41.22,75499.84,0.0,-0.68017,0.00012,26.38852]
[1776802593663,41.21,75495.27,0.0,-0.68071,0.00012,26.36824]
[1776802595678,41.21,75487.7,0.0,-0.6816,0.00012,26.33457]
[1776802597833,41.21,75490.13,0.0,-0.68132,0.00012,26.3453]
[1776802597875,41.21,75498.85,0.0,-0.68029,0.00012,26.38381]
[1776802600860,41.21,75502.72,0.0,-0.67985,0.00012,26.40061]
[1776802601720,41.21,75508.55,0.0,-0.67916,0.00012,26.42615]
[1776802603737,41.21,75514.26,0.0,-0.6785,0.00012,26.45095]
[1776802605751,41.21,75520.41,0.0,-0.67778,0.00012,26.47757]
[1776802606758,41.21,75529.43,0.0,-0.67672,0.00012,26.51672]
[1776802607765,41.2,75545.12,0.0,-0.67488,0.00012,26.58447]
[1776802608772,41.2,75545.4,0.0,-0.67485,0.00012,26.58543]
[1776802610786,41.2,75553.09,0.0,-0.67395,0.00012,26.61804]
[1776802612800,41.2,75547.92,0.0,-0.67458,0.00012,26.59527]
[1776802613807,41.19,75551.7,0.0,-0.67414,0.00012,26.61129]
[1776802615821,41.19,75562.92,0.0,-0.67283,0.00012,26.65889]
[1776802617323,41.19,75565.87,0.0,-0.67248,0.00012,26.67129]
[1776802619858,41.18,75560.79,0.0,-0.67311,0.00012,26.64894]
[1776802621871,41.18,75566.46,0.0,-0.67244,0.00012,26.6728]
[1776802623923,41.18,75566.63,0.0,-0.67243,0.00012,26.67342]
[1776802623962,41.18,75570.71,0.0,-0.67195,0.00012,26.69061]
[1776802624897,41.18,75589.88,0.0,-0.66967,0.00012,26.77194]
[1776802625903,41.18,75593.31,0.0,-0.66926,0.00012,26.78641]
[1776802627920,41.18,75590.39,0.0,-0.66961,0.00012,26.77412]
[1776802627947,41.18,75592.58,0.0,-0.66934,0.00012,26.78336]
[1776802632954,41.18,75588.72,0.0,-0.6698,0.00012,26.76715]
[1776802633966,41.18,75579.8,0.0,-0.67086,0.00012,26.72945]
[1776802634973,41.18,75567.11,0.0,-0.67237,0.00012,26.67536]
[1776802635980,41.18,75567.67,0.0,-0.67231,0.00012,26.67752]
[1776802637994,41.18,75575.12,0.0,-0.67144,0.00012,26.70897]
[1776802638957,41.18,75575.12,0.0,-0.67144,0.00012,26.70897]
[1776802639002,41.17,75576.53,0.0,-0.67128,0.00012,26.7147]
[1776802641016,41.17,75585.4,0.0,-0.67022,0.00012,26.75224]
[1776802642023,41.17,75593.85,0.0,-0.66922,0.00012,26.78787]
[1776802644036,41.17,75606.31,0.0,-0.66773,0.00012,26.84013]
[1776802644766,41.17,75606.31,0.0,-0.66773,0.00012,26.84013]
[1776802645045,41.17,75611.61,0.0,-0.6671,0.00012,26.86221]
[1776802646050,41.17,75615.47,0.0,-0.66664,0.00012,26.87823]
[1776802647058,41.17,75621.74,0.0,-0.6659,0.00012,26.9042]
[1776802648196,41.17,75621.74,0.0,-0.6659,0.00012,26.9042]
[1776802648582,41.17,75623.39,0.0,-0.6657,0.00012,26.91095]
[1776802649073,41.17,75624.19,0.0,-0.66561,0.00012,26.91417]
[1776802651088,41.17,75618.34,0.0,-0.66633,0.00012,26.88653]
[1776802652095,41.17,75609.29,0.0,-0.66741,0.00012,26.84878]
[1776802654465,41.17,75607.6,0.0,-0.66762,0.00012,26.84165]
[1776802656123,41.17,75619.21,0.0,-0.66623,0.00012,26.88994]
[1776802657130,41.17,75622.27,0.0,-0.66587,0.00012,26.90256]
[1776802662165,41.17,75627.37,0.0,-0.66527,0.00012,26.92326]
[1776802667203,41.16,75633.98,0.0,-0.66449,0.00012,26.95004]
[1776802668210,41.16,75642.85,0.0,-0.66344,0.00012,26.98637]
[1776802671231,41.16,75642.82,0.0,-0.66345,0.00012,26.98582]
[1776802673245,41.16,75635.86,0.0,-0.6643,0.00012,26.95696]
[1776802678280,41.15,75627.09,0.0,-0.66536,0.00012,26.92021]
[1776802681301,41.15,75617.24,0.0,-0.66655,0.00012,26.87911]
[1776802683315,41.15,75609.41,0.0,-0.66749,0.00012,26.84636]
[1776802684322,41.15,75600.1,0.0,-0.6686,0.00012,26.80734]
[1776802684659,41.15,75600.1,0.0,-0.6686,0.00012,26.80734]
[1776802685329,41.15,75599.96,0.0,-0.66862,0.00012,26.80675]
[1776802688086,41.15,75599.45,0.0,-0.66868,0.00012,26.8046]
[1776802689357,41.15,75606.14,0.0,-0.66788,0.00012,26.83267]
[1776802693385,41.15,75605.47,0.0,-0.66796,0.00012,26.82978]
[1776802694397,41.15,75610.32,0.0,-0.66738,0.00012,26.85004]
[1776802695404,41.15,75623.0,0.0,-0.66587,0.00012,26.90279]
[1776802697418,41.15,75627.62,0.0,-0.66532,0.00012,26.92182]
[1776802698448,41.15,75627.62,0.0,-0.66532,0.00012,26.92175]
[1776802699375,41.15,75631.57,0.0,-0.66485,0.00012,26.93798]
[1776802700519,41.14,75639.16,0.0,-0.66394,0.00012,26.96914]
[1776802706396,41.14,75639.15,0.0,-0.66396,0.00012,26.96864]
[1776802706482,41.14,75634.03,0.0,-0.66458,0.00012,26.94734]
[1776802707489,41.14,75630.13,0.0,-0.66505,0.00012,26.93113]
[1776802710864,41.14,75630.24,0.0,-0.66505,0.00012,26.93124]
[1776802712524,41.14,75611.8,0.0,-0.66728,0.00012,26.85136]
[1776802714538,41.13,75599.78,0.0,-0.66871,0.00012,26.80092]
[1776802715545,41.13,75594.35,0.0,-0.66936,0.00012,26.77805]
[1776802717354,41.13,75594.35,0.0,-0.66936,0.00012,26.77805]
[1776802717366,41.13,75596.31,0.0,-0.66913,0.00012,26.78635]
[1776802717559,41.13,75580.72,0.0,-0.67099,0.00012,26.72043]
[1776802719573,41.14,75581.51,0.0,-0.67089,0.00012,26.72384]
[1776802721335,41.14,75581.51,0.0,-0.67089,0.00012,26.72384]
[1776802725734,41.14,75577.2,0.0,-0.67139,0.00012,26.70589]
[1776802729456,41.14,75578.53,0.0,-0.67123,0.00012,26.71168]
[1776802729649,41.14,75577.64,0.0,-0.67133,0.00012,26.70802]
[1776802731665,41.14,75574.03,0.0,-0.67176,0.00012,26.69272]
[1776802732010,41.14,75566.93,0.0,-0.67261,0.00012,26.66233]
[1776802732673,41.14,75550.33,0.0,-0.67458,0.00012,26.59104]
[1776802733680,41.14,75544.06,0.0,-0.67533,0.00012,26.56346]
[1776802738373,41.13,75548.11,0.0,-0.67488,0.00012,26.5802]
[1776802739724,41.13,75553.88,0.0,-0.6742,0.00012,26.60466]
[1776802741745,41.12,75558.53,0.0,-0.67367,0.00012,26.62421]
[1776802742811,41.12,75563.26,0.0,-0.67311,0.00012,26.64447]
[1776802743760,41.12,75557.91,0.0,-0.67374,0.00012,26.62145]
[1776802748795,41.12,75558.17,0.0,-0.67372,0.00012,26.62239]
[1776802753942,41.12,75561.42,0.0,-0.67334,0.00012,26.63619]
[1776802756851,41.12,75557.0,0.0,-0.67387,0.00012,26.61702]
[1776802759872,41.12,75560.71,0.0,-0.67343,0.00012,26.63285]
[1776802764050,41.12,75574.31,0.0,-0.67182,0.00012,26.69084]
[1776802764907,41.12,75576.45,0.0,-0.67157,0.00012,26.69986]
[1776802769949,41.12,75574.04,0.0,-0.67185,0.00012,26.6897]
[1776802769962,41.12,75583.68,0.0,-0.6707,0.00012,26.7307]
[1776802772987,41.12,75578.36,0.0,-0.67135,0.00012,26.70509]
[1776802774193,41.12,75578.36,0.0,-0.67135,0.00012,26.70509]
[1776802775448,41.12,75575.62,0.0,-0.67167,0.00012,26.69349]
[1776802776011,41.12,75567.57,0.0,-0.67263,0.00012,26.65904]
[1776802779032,41.12,75560.99,0.0,-0.67342,0.00012,26.63064]
[1776802781020,41.12,75564.52,0.0,-0.67301,0.00012,26.64554]
[1776802784983,41.11,75568.64,0.0,-0.67254,0.00012,26.66248]
[1776802789307,41.11,75565.8,0.0,-0.67289,0.00012,26.64978]
[1776802789340,41.11,75556.13,0.0,-0.67405,0.00012,26.60811]
[1776802790110,41.11,75540.28,0.0,-0.67593,0.00012,26.53933]
[1776802791117,41.1,75540.84,0.0,-0.67587,0.00012,26.54158]
[1776802792948,41.1,75538.21,0.0,-0.67619,0.00012,26.52997]
[1776802797406,41.1,75535.71,0.0,-0.6765,0.00012,26.51841]
[1776802798962,41.1,75535.72,0.0,-0.67651,0.00012,26.51814]
[1776802799179,41.09,75537.27,0.0,-0.67633,0.00012,26.52472]
[1776802804215,41.09,75543.41,0.0,-0.67563,0.00012,26.55059]
[1776802805221,41.09,75547.16,0.0,-0.67519,0.00012,26.56666]
[1776802807235,41.09,75550.99,0.0,-0.67475,0.00012,26.58283]
[1776802808242,41.08,75556.65,0.0,-0.67408,0.00012,26.60705]
[1776802810256,41.08,75562.18,0.0,-0.67344,0.00012,26.63039]
[1776802814288,41.07,75566.05,0.0,-0.67301,0.00012,26.64601]
[1776802816300,41.07,75570.47,0.0,-0.6725,0.00012,26.66453]
[1776802818314,41.07,75565.37,0.0,-0.67312,0.00012,26.64222]
[1776802822341,41.06,75570.52,0.0,-0.67253,0.00012,26.66328]
[1776802823143,41.06,75570.52,0.0,-0.67253,0.00012,26.66328]
[1776802823349,41.06,75574.69,0.0,-0.67204,0.00012,26.68104]
[1776802825363,41.06,75584.18,0.0,-0.67091,0.00012,26.72159]
[1776802826374,41.06,75589.68,0.0,-0.67025,0.00012,26.74502]
[1776802827409,41.06,75589.68,0.0,-0.67025,0.00012,26.74502]
[1776802827508,41.06,75596.03,0.0,-0.66949,0.00012,26.77195]
[1776802830862,41.06,75594.76,0.0,-0.66964,0.00012,26.7667]
[1776802831409,41.06,75594.07,0.0,-0.66973,0.00012,26.7606]
[1776802836447,41.06,75589.98,0.0,-0.67021,0.00012,26.74353]
[1776802838953,41.07,75591.02,0.0,-0.67009,0.00012,26.74806]
[1776802840475,41.07,75599.21,0.0,-0.66911,0.00012,26.78277]
[1776802842490,41.07,75607.42,0.0,-0.66812,0.00012,26.81736]
[1776802847504,41.07,75605.56,0.0,-0.66834,0.00012,26.80956]
[1776802849539,41.07,75619.73,0.0,-0.66665,0.00012,26.86888]
[1776802850546,41.07,75622.69,0.0,-0.66629,0.00012,26.88117]
[1776802854574,41.06,75630.66,0.0,-0.66534,0.00012,26.91407]
[1776802859609,41.06,75628.49,0.0,-0.66561,0.00012,26.90475]
[1776802863637,41.06,75622.87,0.0,-0.6663,0.00012,26.88115]
[1776802868681,41.06,75618.73,0.0,-0.6668,0.00012,26.86365]
[1776802870695,41.06,75611.59,0.0,-0.66766,0.00012,26.83373]
[1776802871702,41.06,75601.99,0.0,-0.66881,0.00012,26.79339]
[1776802873716,41.06,75600.77,0.0,-0.66895,0.00012,26.78827]
[1776802877744,41.06,75604.5,0.0,-0.6685,0.00012,26.8041]
[1776802879758,41.06,75614.58,0.0,-0.66729,0.00012,26.84641]
[1776802881772,41.06,75609.85,0.0,-0.66786,0.00012,26.8266]
[1776802885800,41.06,75598.76,0.0,-0.66919,0.00012,26.77997]
[1776802887814,41.06,75608.14,0.0,-0.66806,0.00012,26.81952]
[1776802889828,41.06,75603.39,0.0,-0.66863,0.00012,26.79957]
[1776802891114,41.06,75603.39,0.0,-0.66863,0.00012,26.79957]
[1776802891520,41.06,75603.39,0.0,-0.66863,0.00012,26.79957]
[1776802891586,41.06,75579.66,0.0,-0.67148,0.00012,26.69588]
[1776802892132,41.06,75579.66,0.0,-0.67148,0.00012,26.69588]
[1776802892138,41.06,75566.46,0.0,-0.67305,0.00012,26.63942]
[1776802892853,41.06,75564.96,0.0,-0.67323,0.00012,26.63302]
[1776802894484,41.06,75564.96,0.0,-0.67323,0.00012,26.63302]
[1776802896629,41.06,75564.92,0.0,-0.67324,0.00012,26.63277]
[1776802896881,41.06,75569.0,0.0,-0.67275,0.00012,26.65021]
[1776802897888,41.06,75575.5,0.0,-0.67198,0.00012,26.67806]
[1776802899903,41.06,75579.6,0.0,-0.67149,0.00012,26.69557]
[1776802902924,41.06,75585.28,0.0,-0.67081,0.00012,26.71974]
[1776802905945,41.06,75576.68,0.0,-0.67184,0.00012,26.68306]
[1776802907959,41.06,75572.62,0.0,-0.67233,0.00012,26.66557]
[1776802909230,41.06,75572.62,0.0,-0.67233,0.00012,26.66557]
[1776802912170,41.06,75570.68,0.0,-0.67256,0.00012,26.65708]
[1776802913024,41.06,75568.53,0.0,-0.67282,0.00012,26.64781]
[1776802913306,41.06,75568.53,0.0,-0.67282,0.00012,26.64781]
[1776802913404,41.06,75563.64,0.0,-0.6734,0.00012,26.62677]
[1776802915013,41.06,75558.93,0.0,-0.67397,0.00012,26.60645]
[1776802918034,41.06,75554.07,0.0,-0.67454,0.00012,26.58544]
[1776802919435,41.06,75554.07,0.0,-0.67454,0.00012,26.58544]
[1776802921229,41.05,75550.25,0.0,-0.67501,0.00012,26.56851]
[1776802923159,41.05,75554.4,0.0,-0.67453,0.00012,26.58607]
[1776802923236,41.05,75563.88,0.0,-0.6734,0.00012,26.62684]
[1776802925083,41.05,75568.13,0.0,-0.67291,0.00012,26.64485]
[1776802929159,41.05,75569.23,0.0,-0.67279,0.00012,26.64915]
[1776802929572,41.04,75573.43,0.0,-0.67229,0.00012,26.667]
[1776802933139,41.04,75580.19,0.0,-0.67149,0.00012,26.69561]
[1776802937536,41.04,75584.82,0.0,-0.67094,0.00012,26.71536]
[1776802938174,41.04,75588.87,0.0,-0.67045,0.00012,26.73266]
[1776802943209,41.05,75586.57,0.0,-0.67072,0.00012,26.72331]
[1776802947805,41.05,75588.66,0.0,-0.67046,0.00012,26.7325]
[1776802951266,41.05,75593.99,0.0,-0.66983,0.00012,26.75215]
[1776802956301,41.05,75594.47,0.0,-0.66976,0.00012,26.75446]
[1776802959337,41.05,75600.81,0.0,-0.669,0.00012,26.78139]
[1776802964372,41.05,75602.74,0.0,-0.66877,0.00012,26.78965]
[1776802967393,41.06,75607.39,0.0,-0.66821,0.00012,26.80928]
[1776802971421,41.06,75603.33,0.0,-0.66869,0.00012,26.79227]
[1776802976456,41.06,75604.43,0.0,-0.66856,0.00012,26.79701]
[1776802980484,41.06,75610.1,0.0,-0.66788,0.00012,26.82089]
[1776802981492,41.06,75613.88,0.0,-0.66742,0.00012,26.83673]
[1776802982500,41.06,75619.93,0.0,-0.6667,0.00012,26.86199]
[1776802983506,41.06,75615.22,0.0,-0.66726,0.00012,26.84229]
[1776802986527,41.06,75620.73,0.0,-0.6666,0.00012,26.86524]
[1776802991562,41.05,75624.06,0.0,-0.66621,0.00012,26.87889]
[1776802996597,41.05,75623.86,0.0,-0.66624,0.00012,26.87783]
[1776803001632,41.05,75618.01,0.0,-0.66695,0.00012,26.85323]
[1776803003646,41.05,75606.63,0.0,-0.66832,0.00012,26.80553]
[1776803008681,41.05,75601.13,0.0,-0.66897,0.00012,26.78247]
[1776803012709,41.05,75607.91,0.0,-0.66817,0.00012,26.80792]
[1776803014723,41.05,75612.02,0.0,-0.66768,0.00012,26.82518]
[1776803016737,41.05,75615.99,0.0,-0.6672,0.00012,26.84178]
[1776803021772,41.05,75615.87,0.0,-0.66722,0.00012,26.84121]
[1776803024792,41.05,75612.08,0.0,-0.66768,0.00012,26.82529]
[1776803027814,41.05,75608.28,0.0,-0.66813,0.00012,26.80933]
[1776803032849,41.05,75607.19,0.0,-0.66826,0.00012,26.80483]
[1776803037885,41.05,75608.97,0.0,-0.66804,0.00012,26.81239]
[1776803042919,41.05,75607.93,0.0,-0.66817,0.00012,26.80809]
[1776803045941,41.05,75600.54,0.0,-0.66905,0.00012,26.77706]
[1776803047955,41.05,75616.78,0.0,-0.6671,0.00012,26.8453]
[1776803048962,41.05,75617.51,0.0,-0.66702,0.00012,26.84833]
[1776803053459,41.05,75622.12,0.0,-0.66647,0.00012,26.86746]
[1776803059044,41.05,75625.94,0.0,-0.66602,0.00012,26.8831]
[1776803064080,41.05,75628.28,0.0,-0.66575,0.00012,26.89251]
[1776803069116,41.05,75630.94,0.0,-0.66544,0.00012,26.90322]
[1776803074151,41.04,75631.04,0.0,-0.66545,0.00012,26.90006]
[1776803079186,41.04,75633.58,0.0,-0.66516,0.00012,26.91025]
[1776803084220,41.04,75636.43,0.0,-0.66483,0.00012,26.92166]
[1776803085334,41.04,75636.43,0.0,-0.66483,0.00012,26.92166]
[1776803085359,41.04,75636.43,0.0,-0.66483,0.00012,26.92166]
[1776803085557,41.04,75636.43,0.0,-0.66483,0.00012,26.92166]
[1776803085663,41.04,75636.43,0.0,-0.66483,0.00012,26.92158]
[1776803086373,41.04,75636.43,0.0,-0.66483,0.00012,26.92158]
[1776803086446,41.04,75636.43,0.0,-0.66483,0.00012,26.92158]
[1776803086447,41.04,75636.43,0.0,-0.66483,0.00012,26.92158]
[1776803086538,41.04,75655.4,0.0,-0.66255,0.00012,26.99952]
[1776803086874,41.04,75655.4,0.0,-0.66255,0.00012,26.99952]
[1776803087253,41.04,75655.4,0.0,-0.66255,0.00012,26.99952]
[1776803087355,41.04,75661.23,0.0,-0.66185,0.00012,27.02319]
[1776803089475,41.03,75662.95,0.0,-0.66165,0.00012,27.03005]
[1776803095298,41.03,75657.98,0.0,-0.66229,0.00012,27.00855]
[1776803096305,41.02,75651.26,0.0,-0.6631,0.00012,26.98088]
[1776803097449,41.02,75651.26,0.0,-0.6631,0.00012,26.98088]
[1776803097541,41.02,75648.37,0.0,-0.66346,0.00012,26.96889]
[1776803101340,41.02,75655.94,0.0,-0.66256,0.00012,26.99945]
[1776803104364,41.02,75659.84,0.0,-0.6621,0.00012,27.01498]
[1776803105371,41.01,75666.03,0.0,-0.66136,0.00012,27.04006]
[1776803108482,41.01,75662.43,0.0,-0.6618,0.00012,27.02522]
[1776803108771,41.01,75662.43,0.0,-0.6618,0.00012,27.02522]
[1776803108539,41.01,75661.15,0.0,-0.66196,0.00012,27.01984]
[1776803108889,41.01,75661.15,0.0,-0.66196,0.00012,27.01984]
[1776803109399,41.01,75665.23,0.0,-0.66147,0.00012,27.03633]
[1776803111414,41.01,75669.89,0.0,-0.66092,0.00012,27.05495]
[1776803112420,41.01,75675.17,0.0,-0.66028,0.00012,27.07635]
[1776803113427,41.01,75679.05,0.0,-0.65982,0.00012,27.09202]
[1776803116453,41.01,75680.02,0.0,-0.6597,0.00012,27.09586]
[1776803116554,41.01,75680.12,0.0,-0.65969,0.00012,27.09622]
[1776803122490,41.01,75685.12,0.0,-0.65909,0.00012,27.11614]
[1776803124871,41.0,75686.93,0.0,-0.65888,0.00012,27.12338]
[1776803125511,41.01,75696.28,0.0,-0.65774,0.00012,27.16094]
[1776803129539,41.01,75698.82,0.0,-0.65742,0.00012,27.17145]
[1776803134574,41.01,75697.26,0.0,-0.65761,0.00012,27.16247]
[1776803139609,41.02,75698.04,0.0,-0.6575,0.00012,27.16605]
[1776803143787,41.02,75696.64,0.0,-0.65766,0.00012,27.16067]
[1776803143884,41.02,75695.64,0.0,-0.65778,0.00012,27.15673]
[1776803148240,41.02,75692.34,0.0,-0.65817,0.00012,27.14382]
[1776803148251,41.02,75692.34,0.0,-0.65817,0.00012,27.14382]
[1776803148673,41.02,75686.28,0.0,-0.6589,0.00012,27.11958]
[1776803150687,41.02,75682.02,0.0,-0.65942,0.00012,27.1025]
[1776803151694,41.02,75689.38,0.0,-0.65853,0.00012,27.13207]
[1776803153707,41.02,75694.89,0.0,-0.65785,0.00012,27.15438]
[1776803154012,41.02,75694.89,0.0,-0.65785,0.00012,27.15438]
[1776803154715,41.02,75703.33,0.0,-0.65683,0.00012,27.18814]
[1776803159751,41.03,75702.77,0.0,-0.65688,0.00012,27.18628]
[1776803164786,41.03,75700.65,0.0,-0.65713,0.00012,27.17823]
[1776803169075,41.03,75696.88,0.0,-0.65757,0.00012,27.1635]
[1776803169822,41.03,75686.39,0.0,-0.65884,0.00012,27.12158]
[1776803172842,41.03,75700.37,0.0,-0.65715,0.00012,27.17753]
[1776803173573,41.03,75700.37,0.0,-0.65715,0.00012,27.17753]
[1776803173849,41.03,75703.5,0.0,-0.65676,0.00012,27.19007]
[1776803176443,41.04,75705.35,0.0,-0.65654,0.00012,27.19754]
[1776803176870,41.04,75704.78,0.0,-0.6566,0.00012,27.19534]
[1776803179891,41.04,75700.71,0.0,-0.65709,0.00012,27.17933]
[1776803181405,41.04,75698.88,0.0,-0.65731,0.00012,27.17211]
[1776803181911,41.04,75703.15,0.0,-0.65679,0.00012,27.18918]
[1776803182062,41.04,75703.15,0.0,-0.65679,0.00012,27.18918]
[1776803182918,41.04,75708.13,0.0,-0.65618,0.00012,27.20903]
[1776803184935,41.04,75717.85,0.0,-0.655,0.00012,27.24753]
[1776803185430,41.04,75717.85,0.0,-0.655,0.00012,27.24753]
[1776803188097,41.04,75718.66,0.0,-0.6549,0.00012,27.25078]
[1776803189983,41.04,75722.2,0.0,-0.65447,0.00012,27.26473]
[1776803188964,41.04,75726.29,0.0,-0.65397,0.00012,27.28078]
[1776803190181,41.04,75726.29,0.0,-0.65397,0.00012,27.28078]
[1776803190420,41.04,75729.88,0.0,-0.65354,0.00012,27.29484]
[1776803190956,41.04,75729.88,0.0,-0.65354,0.00012,27.29484]
[1776803190994,41.04,75745.16,0.0,-0.65168,0.00012,27.3543]
[1776803191999,41.04,75736.62,0.0,-0.65273,0.00012,27.31792]
[1776803193006,41.04,75730.39,0.0,-0.65349,0.00012,27.29355]
[1776803194034,41.04,75730.39,0.0,-0.65349,0.00012,27.29355]
[1776803196359,41.04,75733.23,0.0,-0.65315,0.00012,27.30458]
[1776803197563,41.04,75732.13,0.0,-0.65329,0.00012,27.30022]
[1776803197647,41.04,75732.65,0.0,-0.65323,0.00012,27.30223]
[1776803198676,41.04,75746.69,0.0,-0.65152,0.00012,27.35678]
[1776803200055,41.04,75741.67,0.0,-0.65213,0.00012,27.33725]
[1776803201943,41.04,75741.67,0.0,-0.65213,0.00012,27.33725]
[1776803202069,41.04,75742.73,0.0,-0.65201,0.00012,27.34124]
[1776803207253,41.03,75743.29,0.0,-0.65195,0.00012,27.34317]
[1776803207329,41.03,75745.28,0.0,-0.65171,0.00012,27.35077]
[1776803209100,41.03,75746.07,0.0,-0.65161,0.00012,27.35376]
[1776803209119,41.03,75743.78,0.0,-0.6519,0.00012,27.34482]
[1776803211133,41.03,75752.35,0.0,-0.65085,0.00012,27.37791]
[1776803214492,41.03,75752.52,0.0,-0.65084,0.00012,27.37833]
[1776803214547,41.03,75754.14,0.0,-0.65065,0.00012,27.3845]
[1776803216168,41.03,75747.65,0.0,-0.65144,0.00012,27.35926]
[1776803219190,41.03,75753.96,0.0,-0.65068,0.00012,27.38341]
[1776803220461,41.03,75753.96,0.0,-0.65068,0.00012,27.38341]
[1776803220540,41.02,75754.47,0.0,-0.65062,0.00012,27.38529]
[1776803224225,41.02,75749.92,0.0,-0.65118,0.00012,27.36757]
[1776803226022,41.02,75747.65,0.0,-0.65146,0.00012,27.35871]
[1776803226241,41.02,75739.44,0.0,-0.65246,0.00012,27.32678]
[1776803228256,41.02,75745.67,0.0,-0.65171,0.00012,27.35088]
[1776803229775,41.02,75745.67,0.0,-0.65171,0.00012,27.35088]
[1776803229867,41.02,75744.83,0.0,-0.65181,0.00012,27.34756]
[1776803230927,41.02,75744.83,0.0,-0.65181,0.00012,27.34756]
[1776803230977,41.02,75743.61,0.0,-0.65196,0.00012,27.34277]
[1776803231277,41.02,75754.16,0.0,-0.65068,0.00012,27.38352]
[1776803233291,41.02,75756.54,0.0,-0.6504,0.00012,27.3925]
[1776803234638,41.02,75756.54,0.0,-0.6504,0.00012,27.3925]
[1776803236730,41.02,75756.53,0.0,-0.6504,0.00012,27.39228]
[1776803236811,41.02,75756.26,0.0,-0.65044,0.00012,27.39115]
[1776803240553,41.01,75753.51,0.0,-0.65078,0.00012,27.38029]
[1776803240633,41.01,75747.63,0.0,-0.6515,0.00012,27.35748]
[1776803241057,41.01,75747.63,0.0,-0.6515,0.00012,27.35748]
[1776803241276,41.01,75747.63,0.0,-0.6515,0.00012,27.35748]
[1776803241567,41.01,75747.63,0.0,-0.6515,0.00012,27.35748]
[1776803241616,41.01,75772.25,0.0,-0.6485,0.00012,27.45201]
[1776803242740,41.01,75772.25,0.0,-0.6485,0.00012,27.45201]
[1776803242784,41.01,75780.3,0.0,-0.64751,0.00012,27.48277]
[1776803243592,41.01,75780.3,0.0,-0.64751,0.00012,27.48277]
[1776803244688,41.01,75781.15,0.0,-0.64741,0.00012,27.48599]
[1776803247389,41.02,75773.59,0.0,-0.64832,0.00012,27.45752]
[1776803249641,41.02,75767.68,0.0,-0.64904,0.00012,27.43521]
[1776803252168,41.02,75767.17,0.0,-0.64911,0.00012,27.43034]
[1776803252597,41.02,75767.17,0.0,-0.64911,0.00012,27.43034]
[1776803252645,41.02,75779.18,0.0,-0.64764,0.00012,27.47611]
[1776803253433,41.02,75784.62,0.0,-0.64697,0.00012,27.49685]
[1776803254439,41.02,75790.62,0.0,-0.64623,0.00012,27.51961]
[1776803255633,41.02,75794.67,0.0,-0.64573,0.00012,27.53495]
[1776803256341,41.02,75794.67,0.0,-0.64573,0.00012,27.53495]
[1776803256565,41.02,75794.67,0.0,-0.64573,0.00012,27.53495]
[1776803256627,41.03,75789.75,0.0,-0.64632,0.00012,27.51656]
[1776803261489,41.03,75785.29,0.0,-0.64686,0.00012,27.50001]
[1776803264218,41.03,75784.36,0.0,-0.64697,0.00012,27.49655]
[1776803264509,41.03,75785.39,0.0,-0.64684,0.00012,27.50054]
[1776803269545,41.03,75785.94,0.0,-0.64676,0.00012,27.50306]
[1776803274579,41.04,75787.14,0.0,-0.6466,0.00012,27.50805]
[1776803279615,41.04,75786.31,0.0,-0.64668,0.00012,27.50534]
[1776803280932,41.04,75780.85,0.0,-0.64735,0.00012,27.4848]
[1776803281634,41.04,75764.24,0.0,-0.64938,0.00012,27.42155]
[1776803282641,41.04,75761.84,0.0,-0.64967,0.00012,27.41236]
[1776803284911,41.04,75757.8,0.0,-0.65016,0.00012,27.39688]
[1776803285662,41.04,75751.63,0.0,-0.65092,0.00012,27.37304]
[1776803286669,41.04,75747.68,0.0,-0.6514,0.00012,27.35772]
[1776803288683,41.04,75742.67,0.0,-0.65202,0.00012,27.33821]
[1776803290697,41.04,75737.68,0.0,-0.65263,0.00012,27.31874]
[1776803291704,41.04,75733.18,0.0,-0.65317,0.00012,27.30117]
[1776803293719,41.04,75728.49,0.0,-0.65375,0.00012,27.28283]
[1776803294228,41.04,75728.49,0.0,-0.65375,0.00012,27.28283]
[1776803294726,41.04,75715.43,0.0,-0.65533,0.00012,27.23149]
[1776803295733,41.04,75713.85,0.0,-0.65552,0.00012,27.22529]
[1776803298296,41.04,75712.67,0.0,-0.65566,0.00012,27.22072]
[1776803303789,41.04,75721.73,0.0,-0.65455,0.00012,27.25672]
[1776803307826,41.04,75722.28,0.0,-0.65448,0.00012,27.25895]
[1776803307937,41.04,75722.28,0.0,-0.65448,0.00012,27.25895]
[1776803308872,41.04,75705.33,0.0,-0.65654,0.00012,27.19203]
[1776803309832,41.04,75703.46,0.0,-0.65676,0.00012,27.18467]
[1776803312852,41.05,75698.88,0.0,-0.65733,0.00012,27.16348]
[1776803317890,41.05,75696.03,0.0,-0.65766,0.00012,27.15259]
[1776803322925,41.05,75697.92,0.0,-0.65741,0.00012,27.1606]
[1776803327960,41.06,75696.12,0.0,-0.65761,0.00012,27.1539]
[1776803333032,41.06,75698.11,0.0,-0.65736,0.00012,27.1623]
[1776803338066,41.07,75696.02,0.0,-0.65759,0.00012,27.15443]
[1776803343102,41.07,75695.38,0.0,-0.65765,0.00012,27.15236]
[1776803346130,41.07,75692.4,0.0,-0.65801,0.00012,27.14065]
[1776803346183,41.07,75692.4,0.0,-0.65801,0.00012,27.14065]
[1776803346451,41.07,75692.4,0.0,-0.65801,0.00012,27.14065]
[1776803346537,41.07,75684.21,0.0,-0.65899,0.00012,27.10799]
[1776803348204,41.07,75685.73,0.0,-0.65881,0.00012,27.11409]
[1776803348306,41.08,75686.32,0.0,-0.65873,0.00012,27.11666]
[1776803349149,41.08,75679.93,0.0,-0.6595,0.00012,27.09098]
[1776803350156,41.08,75675.77,0.0,-0.66,0.00012,27.0743]
[1776803355191,41.08,75676.05,0.0,-0.65995,0.00012,27.07606]
[1776803360397,41.08,75676.37,0.0,-0.6599,0.00012,27.07775]
[1776803360733,41.09,75674.88,0.0,-0.66007,0.00012,27.07202]
[1776803362243,41.09,75668.05,0.0,-0.66089,0.00012,27.04437]
[1776803367278,41.09,75665.52,0.0,-0.6612,0.00012,27.03409]
[1776803370299,41.08,75661.3,0.0,-0.66172,0.00012,27.01644]
[1776803375334,41.08,75664.21,0.0,-0.66141,0.00012,27.02428]
[1776803380766,41.07,75663.96,0.0,-0.66147,0.00012,27.02262]
[1776803382694,41.07,75665.04,0.0,-0.66135,0.00012,27.02668]
[1776803382729,41.07,75665.04,0.0,-0.66135,0.00012,27.02668]
[1776803383085,41.07,75665.04,0.0,-0.66135,0.00012,27.02668]
[1776803382839,41.07,75665.26,0.0,-0.66132,0.00012,27.02742]
[1776803383531,41.07,75665.26,0.0,-0.66132,0.00012,27.02742]
[1776803383627,41.07,75656.57,0.0,-0.66238,0.00012,26.99184]
[1776803384605,41.07,75656.57,0.0,-0.66238,0.00012,26.99184]
[1776803386698,41.06,75652.35,0.0,-0.66289,0.00012,26.97432]
[1776803386800,41.06,75652.19,0.0,-0.66292,0.00012,26.97354]
[1776803388511,41.06,75651.97,0.0,-0.66295,0.00012,26.97252]
[1776803388540,41.06,75652.94,0.0,-0.66283,0.00012,26.97637]
[1776803390115,41.06,75652.94,0.0,-0.66283,0.00012,26.97637]
[1776803390439,41.06,75660.45,0.0,-0.66194,0.00012,27.0068]
[1776803392401,41.06,75661.97,0.0,-0.66176,0.00012,27.01285]
[1776803394476,41.06,75662.92,0.0,-0.66166,0.00012,27.01641]
[1776803394535,41.05,75662.92,0.0,-0.66166,0.00012,27.01626]
[1776803398495,41.05,75668.54,0.0,-0.661,0.00012,27.03862]
[1776803400470,41.05,75669.36,0.0,-0.6609,0.00012,27.04177]
[1776803400509,41.05,75669.28,0.0,-0.66092,0.00012,27.04127]
[1776803403532,41.04,75673.55,0.0,-0.66042,0.00012,27.05805]
[1776803404748,41.04,75687.19,0.0,-0.65877,0.00012,27.1132]
[1776803405546,41.05,75695.35,0.0,-0.65778,0.00012,27.146]
[1776803407122,41.05,75695.35,0.0,-0.65778,0.00012,27.146]
[1776803407130,41.05,75697.07,0.0,-0.65757,0.00012,27.15296]
[1776803407560,41.05,75702.09,0.0,-0.65695,0.00012,27.17304]
[1776803408279,41.05,75702.09,0.0,-0.65695,0.00012,27.17304]
[1776803408364,41.05,75702.09,0.0,-0.65695,0.00012,27.17304]
[1776803408459,41.05,75702.09,0.0,-0.65695,0.00012,27.17304]
[1776803408588,41.05,75702.09,0.0,-0.65695,0.00012,27.17304]
[1776803409002,41.05,75707.1,0.0,-0.65634,0.00012,27.19302]
[1776803411588,41.05,75715.17,0.0,-0.65536,0.00012,27.22509]
[1776803416623,41.05,75714.07,0.0,-0.65549,0.00012,27.22085]
[1776803421658,41.05,75711.38,0.0,-0.65581,0.00012,27.21036]
[1776803423671,41.05,75703.18,0.0,-0.6568,0.00012,27.17793]
[1776803428707,41.05,75704.25,0.0,-0.65666,0.00012,27.18251]
[1776803430915,41.05,75703.05,0.0,-0.65681,0.00012,27.17781]
[1776803430947,41.06,75697.59,0.0,-0.65747,0.00012,27.15614]
[1776803431728,41.06,75692.4,0.0,-0.65811,0.00012,27.1323]
[1776803436859,41.06,75692.02,0.0,-0.65814,0.00012,27.13124]
[1776803436954,41.06,75694.29,0.0,-0.65786,0.00012,27.14043]
[1776803437770,41.06,75700.73,0.0,-0.65708,0.00012,27.16622]
[1776803442805,41.07,75701.35,0.0,-0.65699,0.00012,27.16912]
[1776803444441,41.07,75701.63,0.0,-0.65695,0.00012,27.17032]
[1776803444819,41.07,75704.44,0.0,-0.65661,0.00012,27.18157]
[1776803449854,41.07,75702.41,0.0,-0.65684,0.00012,27.1739]
[1776803452875,41.07,75697.68,0.0,-0.6574,0.00012,27.15535]
[1776803457909,41.08,75698.84,0.0,-0.65725,0.00012,27.16046]
[1776803461938,41.08,75704.29,0.0,-0.65657,0.00012,27.18248]
[1776803463638,41.08,75704.88,0.0,-0.6565,0.00012,27.1849]
[1776803463989,41.08,75711.6,0.0,-0.65568,0.00012,27.21158]
[1776803464596,41.08,75711.6,0.0,-0.65568,0.00012,27.21158]
[1776803464967,41.08,75731.98,0.0,-0.65321,0.00012,27.29165]
[1776803465850,41.08,75731.98,0.0,-0.65321,0.00012,27.29165]
[1776803465974,41.08,75738.24,0.0,-0.65245,0.00012,27.31601]
[1776803467967,41.08,75740.25,0.0,-0.6522,0.00012,27.3238]
[1776803467987,41.08,75740.87,0.0,-0.65213,0.00012,27.32617]
[1776803470009,41.08,75744.82,0.0,-0.65165,0.00012,27.34141]
[1776803473232,41.08,75758.9,0.0,-0.64994,0.00012,27.39552]
[1776803474034,41.08,75760.87,0.0,-0.6497,0.00012,27.40299]
[1776803479073,41.07,75763.11,0.0,-0.64944,0.00012,27.41113]
[1776803480080,41.07,75767.58,0.0,-0.6489,0.00012,27.42811]
[1776803485115,41.07,75774.02,0.0,-0.64813,0.00012,27.45226]
[1776803486122,41.07,75779.39,0.0,-0.64747,0.00012,27.47255]
[1776803487129,41.07,75784.94,0.0,-0.64679,0.00012,27.49354]
[1776803492164,41.07,75788.64,0.0,-0.64636,0.00012,27.50418]
[1776803497199,41.07,75790.04,0.0,-0.64619,0.00012,27.5094]
[1776803502233,41.07,75787.54,0.0,-0.6465,0.00012,27.49999]
[1776803507269,41.07,75787.22,0.0,-0.64654,0.00012,27.4988]
[1776803514319,41.07,75787.08,0.0,-0.64655,0.00012,27.49824]
[1776803516334,41.07,75779.18,0.0,-0.64752,0.00012,27.4684]
[1776803517341,41.07,75773.53,0.0,-0.64822,0.00012,27.44682]
[1776803518348,41.07,75777.78,0.0,-0.6477,0.00012,27.46282]
[1776803523383,41.06,75783.17,0.0,-0.64706,0.00012,27.48261]
[1776803528418,41.06,75784.29,0.0,-0.64693,0.00012,27.48687]
[1776803530432,41.06,75778.15,0.0,-0.64768,0.00012,27.46356]
[1776803532242,41.06,75778.15,0.0,-0.64768,0.00012,27.46356]
[1776803532446,41.06,75784.59,0.0,-0.64689,0.00012,27.48787]
[1776803535677,41.06,75787.67,0.0,-0.64652,0.00012,27.49951]
[1776803535940,41.06,75787.67,0.0,-0.64652,0.00012,27.49951]
[1776803536161,41.06,75787.34,0.0,-0.64656,0.00012,27.49825]
[1776803536381,41.06,75787.34,0.0,-0.64656,0.00012,27.49825]
[1776803536477,41.06,75797.33,0.0,-0.64533,0.00012,27.53576]
[1776803538383,41.06,75799.44,0.0,-0.64507,0.00012,27.5439]
[1776803538803,41.06,75799.44,0.0,-0.64507,0.00012,27.5439]
[1776803538821,41.06,75809.5,0.0,-0.64383,0.00012,27.58146]
[1776803539348,41.06,75809.5,0.0,-0.64383,0.00012,27.58146]
[1776803539525,41.06,75809.5,0.0,-0.64383,0.00012,27.58146]
[1776803539725,41.06,75809.5,0.0,-0.64383,0.00012,27.58146]
[1776803539728,41.06,75816.7,0.0,-0.64294,0.00012,27.60818]
[1776803540523,41.06,75816.7,0.0,-0.64294,0.00012,27.60818]
[1776803540842,41.06,75816.7,0.0,-0.64294,0.00012,27.60818]
[1776803540938,41.06,75822.49,0.0,-0.64223,0.00012,27.62957]
[1776803541464,41.06,75822.49,0.0,-0.64223,0.00012,27.62957]
[1776803541656,41.06,75822.49,0.0,-0.64223,0.00012,27.62957]
[1776803541860,41.06,75822.49,0.0,-0.64223,0.00012,27.62957]
[1776803541887,41.06,75846.75,0.0,-0.63924,0.00012,27.71807]
[1776803542527,41.06,75861.53,0.0,-0.63742,0.00012,27.77122]
[1776803544127,41.06,75863.68,0.0,-0.63716,0.00012,27.77882]
[1776803546559,41.06,75874.45,0.0,-0.63584,0.00012,27.81694]
[1776803550034,41.06,75874.7,0.0,-0.63581,0.00012,27.81784]
[1776803552104,41.06,75870.29,0.0,-0.63635,0.00012,27.80221]
[1776803560657,41.06,75868.35,0.0,-0.6366,0.00012,27.79232]
[1776803564818,41.06,75850.25,0.0,-0.63884,0.00012,27.72727]
[1776803565692,41.06,75845.36,0.0,-0.63944,0.00012,27.70958]
[1776803566699,41.06,75841.13,0.0,-0.63996,0.00012,27.69423]
[1776803568713,41.06,75847.4,0.0,-0.63919,0.00012,27.71692]
[1776803570727,41.06,75840.59,0.0,-0.64003,0.00012,27.69222]
[1776803571734,41.06,75835.29,0.0,-0.64068,0.00012,27.67293]
[1776803573747,41.06,75827.83,0.0,-0.6416,0.00012,27.6457]
[1776803574755,41.06,75823.82,0.0,-0.64209,0.00012,27.63101]
[1776803576769,41.06,75813.7,0.0,-0.64333,0.00012,27.59379]
[1776803580799,41.06,75803.2,0.0,-0.64461,0.00012,27.55505]
[1776803582813,41.07,75811.78,0.0,-0.64355,0.00012,27.58707]
[1776803586841,41.07,75806.22,0.0,-0.64423,0.00012,27.56664]
[1776803587848,41.07,75794.1,0.0,-0.64571,0.00012,27.52145]
[1776803588855,41.07,75798.65,0.0,-0.64515,0.00012,27.53858]
[1776803593889,41.07,75800.33,0.0,-0.64493,0.00012,27.54528]
[1776803594897,41.07,75795.65,0.0,-0.6455,0.00012,27.52787]
[1776803599932,41.08,75794.05,0.0,-0.64568,0.00012,27.52235]
[1776803601946,41.08,75798.21,0.0,-0.64516,0.00012,27.53811]
[1776803606980,41.08,75798.77,0.0,-0.64508,0.00012,27.54065]
[1776803612018,41.09,75805.85,0.0,-0.64421,0.00012,27.56427]
[1776803617058,41.09,75803.42,0.0,-0.64449,0.00012,27.55554]
[1776803619073,41.09,75810.53,0.0,-0.64362,0.00012,27.58208]
[1776803624109,41.1,75810.04,0.0,-0.64367,0.00012,27.58055]
[1776803629144,41.1,75812.52,0.0,-0.64335,0.00012,27.59002]
[1776803634179,41.1,75810.65,0.0,-0.64357,0.00012,27.58337]
[1776803638207,41.1,75799.5,0.0,-0.64493,0.00012,27.54218]
[1776803641228,41.11,75798.7,0.0,-0.64502,0.00012,27.53948]
[1776803646263,41.11,75797.02,0.0,-0.64521,0.00012,27.53363]
[1776803647270,41.11,75792.7,0.0,-0.64573,0.00012,27.51754]
[1776803650291,41.11,75797.37,0.0,-0.64515,0.00012,27.53533]
[1776803655327,41.12,75798.06,0.0,-0.64505,0.00012,27.53846]
[1776803659355,41.12,75792.6,0.0,-0.6457,0.00012,27.5185]
[1776803660362,41.12,75787.9,0.0,-0.64627,0.00012,27.50093]
[1776803661442,41.12,75787.9,0.0,-0.64627,0.00012,27.50093]
[1776803662376,41.13,75785.29,0.0,-0.64658,0.00012,27.49127]
[1776803664391,41.13,75778.85,0.0,-0.64736,0.00012,27.46715]
[1776803666405,41.13,75782.8,0.0,-0.64688,0.00012,27.48216]
[1776803669426,41.13,75795.45,0.0,-0.64533,0.00012,27.52962]
[1776803670433,41.13,75799.65,0.0,-0.64481,0.00012,27.5454]
[1776803675468,41.13,75799.46,0.0,-0.64483,0.00012,27.54202]
[1776803677482,41.14,75814.88,0.0,-0.64294,0.00012,27.59935]
[1776803678489,41.14,75819.89,0.0,-0.64232,0.00012,27.61784]
[1776803679895,41.14,75819.89,0.0,-0.64232,0.00012,27.61784]
[1776803679950,41.14,75824.92,0.0,-0.6417,0.00012,27.63637]
[1776803680506,41.14,75830.45,0.0,-0.64102,0.00012,27.65657]
[1776803683527,41.14,75829.33,0.0,-0.64116,0.00012,27.65253]
[1776803683602,41.14,75825.6,0.0,-0.64162,0.00012,27.63891]
[1776803687555,41.14,75821.39,0.0,-0.64213,0.00012,27.6236]
[1776803689456,41.14,75821.39,0.0,-0.64213,0.00012,27.6236]
[1776803689569,41.14,75821.21,0.0,-0.64215,0.00012,27.62301]
[1776803691436,41.14,75821.21,0.0,-0.64215,0.00012,27.62301]
[1776803691583,41.14,75823.03,0.0,-0.64192,0.00012,27.62976]
[1776803692590,41.14,75816.91,0.0,-0.64267,0.00012,27.60732]
[1776803697625,41.14,75813.67,0.0,-0.64306,0.00012,27.59563]
[1776803702660,41.15,75810.38,0.0,-0.64345,0.00012,27.58379]
[1776803704676,41.15,75815.45,0.0,-0.64283,0.00012,27.60263]
[1776803705683,41.15,75827.2,0.0,-0.64138,0.00012,27.64578]
[1776803706689,41.15,75833.17,0.0,-0.64065,0.00012,27.66759]
[1776803707696,41.15,75837.4,0.0,-0.64013,0.00012,27.68299]
[1776803712840,41.15,75835.91,0.0,-0.64031,0.00012,27.67757]
[1776803718388,41.15,75834.41,0.0,-0.64049,0.00012,27.67214]
[1776803721796,41.15,75820.35,0.0,-0.64222,0.00012,27.62078]
[1776803722804,41.15,75816.96,0.0,-0.64263,0.00012,27.60837]
[1776803727842,41.15,75816.75,0.0,-0.64265,0.00012,27.60783]
[1776803730859,41.15,75831.84,0.0,-0.64079,0.00012,27.6632]
[1776803731866,41.15,75827.45,0.0,-0.64135,0.00012,27.64404]
[1776803736901,41.16,75837.63,0.0,-0.64009,0.00012,27.68119]
[1776803740929,41.15,75833.31,0.0,-0.64063,0.00012,27.66548]
[1776803741936,41.16,75823.28,0.0,-0.64186,0.00012,27.62888]
[1776803743950,41.16,75821.84,0.0,-0.64203,0.00012,27.62368]
[1776803748987,41.16,75822.46,0.0,-0.64195,0.00012,27.62611]
[1776803749994,41.16,75827.49,0.0,-0.64133,0.00012,27.64454]
[1776803755029,41.16,75830.58,0.0,-0.64095,0.00012,27.65589]
[1776803758050,41.16,75835.56,0.0,-0.64034,0.00012,27.67403]
[1776803759057,41.16,75841.93,0.0,-0.63955,0.00012,27.69711]
[1776803764092,41.16,75838.24,0.0,-0.64001,0.00012,27.68369]
[1776803767113,41.16,75845.01,0.0,-0.63918,0.00012,27.70814]
[1776803769127,41.16,75855.13,0.0,-0.63793,0.00012,27.74445]
[1776803774164,41.15,75857.27,0.0,-0.63768,0.00012,27.75184]
[1776803775169,41.15,75846.54,0.0,-0.639,0.00012,27.71328]
[1776803777183,41.15,75842.29,0.0,-0.63953,0.00012,27.6979]
[1776803782218,41.15,75842.69,0.0,-0.63948,0.00012,27.69928]
[1776803787253,41.15,75840.64,0.0,-0.63974,0.00012,27.6918]
[1776803789267,41.15,75834.66,0.0,-0.64047,0.00012,27.6701]
[1776803792287,41.15,75829.79,0.0,-0.64108,0.00012,27.64923]
[1776803793297,41.15,75821.37,0.0,-0.64212,0.00012,27.61846]
[1776803797324,41.15,75816.55,0.0,-0.6427,0.00012,27.60092]
[1776803799337,41.16,75811.54,0.0,-0.64331,0.00012,27.58256]
[1776803800345,41.16,75806.42,0.0,-0.64393,0.00012,27.56369]
[1776803801352,41.16,75797.13,0.0,-0.64507,0.00012,27.52924]
[1776803806387,41.16,75795.2,0.0,-0.64529,0.00012,27.52246]
[1776803811422,41.17,75794.01,0.0,-0.64542,0.00012,27.51847]
[1776803816457,41.16,75792.58,0.0,-0.64559,0.00012,27.51312]
[1776803821492,41.16,75798.35,0.0,-0.64489,0.00012,27.53449]
[1776803822500,41.16,75806.43,0.0,-0.6439,0.00012,27.5646]
[1776803827535,41.17,75798.01,0.0,-0.64492,0.00012,27.53358]
[1776803829549,41.17,75788.98,0.0,-0.64603,0.00012,27.49977]
[1776803831563,41.16,75782.21,0.0,-0.64687,0.00012,27.47403]
[1776803832570,41.16,75774.03,0.0,-0.64787,0.00012,27.443]
[1776803833577,41.16,75763.58,0.0,-0.64915,0.00012,27.40318]
[1776803835591,41.16,75762.04,0.0,-0.64934,0.00012,27.39712]
[1776803838612,41.16,75756.27,0.0,-0.65006,0.00012,27.37478]
[1776803841464,41.16,75753.91,0.0,-0.65035,0.00012,27.36565]
[1776803841517,41.15,75754.07,0.0,-0.65033,0.00012,27.36612]
[1776803842640,41.15,75748.98,0.0,-0.65095,0.00012,27.34649]
[1776803847675,41.15,75751.45,0.0,-0.65066,0.00012,27.35569]
[1776803851478,41.15,75748.8,0.0,-0.65099,0.00012,27.34535]
[1776803851645,41.15,75747.27,0.0,-0.6512,0.00012,27.33614]
[1776803851681,41.15,75747.27,0.0,-0.6512,0.00012,27.33614]
[1776803851796,41.15,75747.27,0.0,-0.6512,0.00012,27.33614]
[1776803851911,41.15,75747.27,0.0,-0.6512,0.00012,27.33614]
[1776803851952,41.15,75747.27,0.0,-0.6512,0.00012,27.33614]
[1776803852189,41.15,75747.27,0.0,-0.6512,0.00012,27.33614]
[1776803852290,41.15,75738.6,0.0,-0.65225,0.00012,27.30258]
[1776803852710,41.15,75734.67,0.0,-0.65273,0.00012,27.28733]
[1776803854724,41.15,75727.17,0.0,-0.65364,0.00012,27.25806]
[1776803857445,41.15,75723.82,0.0,-0.65405,0.00012,27.24495]
[1776803857547,41.15,75723.42,0.0,-0.6541,0.00012,27.24338]
[1776803859990,41.15,75723.91,0.0,-0.65404,0.00012,27.24531]
[1776803860811,41.15,75723.42,0.0,-0.6541,0.00012,27.24339]
[1776803861060,41.15,75711.86,0.0,-0.6555,0.00012,27.198]
[1776803862781,41.15,75706.83,0.0,-0.65611,0.00012,27.17818]
[1776803867933,41.15,75705.52,0.0,-0.65626,0.00012,27.1732]
[1776803868035,41.15,75701.31,0.0,-0.65677,0.00012,27.15663]
[1776803869077,41.15,75693.63,0.0,-0.65769,0.00012,27.12617]
[1776803869830,41.15,75697.98,0.0,-0.65717,0.00012,27.14348]
[1776803873382,41.15,75698.1,0.0,-0.65715,0.00012,27.14412]
[1776803873484,41.15,75702.33,0.0,-0.65663,0.00012,27.16106]
[1776803874292,41.15,75724.8,0.0,-0.65391,0.00012,27.24955]
[1776803874952,41.15,75724.8,0.0,-0.65391,0.00012,27.24955]
[1776803875596,41.15,75724.24,0.0,-0.65397,0.00012,27.24736]
[1776803876010,41.15,75724.24,0.0,-0.65397,0.00012,27.24736]
[1776803876503,41.15,75724.24,0.0,-0.65397,0.00012,27.24736]
[1776803876605,41.15,75723.43,0.0,-0.65407,0.00012,27.24419]
[1776803879708,41.15,75720.63,0.0,-0.65441,0.00012,27.2332]
[1776803879876,41.15,75720.63,0.0,-0.65441,0.00012,27.2332]
[1776803880075,41.15,75720.63,0.0,-0.65441,0.00012,27.2332]
[1776803880165,41.15,75720.63,0.0,-0.65441,0.00012,27.2332]
[1776803880231,41.15,75720.63,0.0,-0.65441,0.00012,27.2332]
[1776803880267,41.15,75718.78,0.0,-0.65464,0.00012,27.22594]
[1776803882922,41.15,75723.26,0.0,-0.65409,0.00012,27.24348]
[1776803885710,41.15,75723.47,0.0,-0.65407,0.00012,27.24429]
[1776803885945,41.15,75726.68,0.0,-0.65368,0.00012,27.25682]
[1776803890980,41.15,75725.85,0.0,-0.65378,0.00012,27.2535]
[1776803896015,41.15,75725.36,0.0,-0.65385,0.00012,27.25147]
[1776803901051,41.15,75720.78,0.0,-0.65441,0.00012,27.23347]
[1776803906473,41.15,75719.16,0.0,-0.6546,0.00012,27.22707]
[1776803906574,41.15,75715.06,0.0,-0.6551,0.00012,27.21096]
[1776803907093,41.15,75719.41,0.0,-0.65457,0.00012,27.22805]
[1776803912128,41.15,75720.0,0.0,-0.65452,0.00012,27.2271]
[1776803913135,41.15,75714.67,0.0,-0.65517,0.00012,27.20616]
[1776803915149,41.15,75710.55,0.0,-0.65567,0.00012,27.18995]
[1776803917162,41.15,75705.75,0.0,-0.65625,0.00012,27.17103]
[1776803923205,41.15,75705.53,0.0,-0.65627,0.00012,27.17034]
[1776803924212,41.15,75717.96,0.0,-0.65476,0.00012,27.21935]
[1776803925219,41.15,75721.58,0.0,-0.65432,0.00012,27.23353]
[1776803928240,41.15,75730.91,0.0,-0.65319,0.00012,27.26989]
[1776803930254,41.15,75736.34,0.0,-0.65254,0.00012,27.2909]
[1776803935288,41.15,75735.81,0.0,-0.65261,0.00012,27.28852]
[1776803940324,41.14,75735.29,0.0,-0.65268,0.00012,27.28621]
[1776803945361,41.14,75738.69,0.0,-0.65228,0.00012,27.29913]
[1776803951402,41.14,75741.61,0.0,-0.65194,0.00012,27.31005]
[1776803953418,41.14,75732.81,0.0,-0.65301,0.00012,27.27576]
[1776803954424,41.14,75727.46,0.0,-0.65366,0.00012,27.25487]
[1776803959459,41.14,75726.38,0.0,-0.6538,0.00012,27.25053]
[1776803961473,41.14,75737.07,0.0,-0.6525,0.00012,27.29213]
[1776803962479,41.14,75740.81,0.0,-0.65205,0.00012,27.30658]
[1776803965501,41.13,75744.8,0.0,-0.65157,0.00012,27.32183]
[1776803970543,41.13,75746.58,0.0,-0.65136,0.00012,27.32836]
[1776803971048,41.13,75746.58,0.0,-0.65136,0.00012,27.32836]
[1776803971543,41.13,75757.94,0.0,-0.65,0.00012,27.36879]
[1776803972550,41.13,75761.87,0.0,-0.64952,0.00012,27.38373]
[1776803978592,41.12,75767.47,0.0,-0.64886,0.00012,27.40443]
[1776803983627,41.12,75767.92,0.0,-0.64883,0.00012,27.40553]
[1776803988663,41.11,75767.95,0.0,-0.64885,0.00012,27.40503]
[1776803995712,41.1,75768.88,0.0,-0.64877,0.00012,27.40772]
[1776803996719,41.1,75774.3,0.0,-0.64811,0.00012,27.42821]
[1776804001757,41.1,75757.65,0.0,-0.65017,0.00012,27.36396]
[1776804002764,41.1,75755.58,0.0,-0.65042,0.00012,27.35592]
[1776804003453,41.1,75755.58,0.0,-0.65042,0.00012,27.35592]
[1776804003771,41.09,75757.03,0.0,-0.65025,0.00012,27.36141]
[1776804006792,41.09,75752.26,0.0,-0.65084,0.00012,27.34281]
[1776804011827,41.09,75748.57,0.0,-0.6513,0.00012,27.32822]
[1776804013841,41.09,75754.32,0.0,-0.6506,0.00012,27.35024]
[1776804015855,41.09,75760.46,0.0,-0.64986,0.00012,27.37365]
[1776804020890,41.08,75759.07,0.0,-0.65005,0.00012,27.36783]
[1776804025925,41.08,75761.23,0.0,-0.6498,0.00012,27.37562]
[1776804030960,41.07,75757.71,0.0,-0.65025,0.00012,27.36161]
[1776804037001,41.07,75758.22,0.0,-0.65022,0.00012,27.35984]
[1776804042041,41.06,75743.44,0.0,-0.65204,0.00012,27.30225]
[1776804043048,41.06,75736.45,0.0,-0.6529,0.00012,27.27503]
[1776804048088,41.06,75733.5,0.0,-0.65326,0.00012,27.26341]
[1776804053124,41.06,75734.03,0.0,-0.6532,0.00012,27.26538]
[1776804059165,41.06,75734.31,0.0,-0.65317,0.00012,27.26637]
[1776804064201,41.06,75734.81,0.0,-0.65311,0.00012,27.26824]
[1776804069236,41.06,75735.27,0.0,-0.65306,0.00012,27.26995]
[1776804076285,41.06,75735.01,0.0,-0.65309,0.00012,27.26883]
[1776804078301,41.06,75726.28,0.0,-0.65415,0.00012,27.23468]
[1776804079308,41.06,75721.94,0.0,-0.65468,0.00012,27.21763]
[1776804080315,41.06,75721.86,0.0,-0.65469,0.00012,27.21736]
[1776804082329,41.06,75717.18,0.0,-0.65526,0.00012,27.19899]
[1776804084343,41.06,75722.82,0.0,-0.65457,0.00012,27.22127]
[1776804089378,41.06,75726.73,0.0,-0.65409,0.00012,27.2367]
[1776804093406,41.06,75732.37,0.0,-0.65342,0.00012,27.25563]
[1776804095420,41.06,75738.21,0.0,-0.65271,0.00012,27.27839]
[1776804100455,41.06,75735.15,0.0,-0.65308,0.00012,27.26638]
[1776804102470,41.06,75725.95,0.0,-0.6542,0.00012,27.23039]
[1776804104483,41.06,75721.52,0.0,-0.65474,0.00012,27.21303]
[1776804106498,41.06,75717.48,0.0,-0.65523,0.00012,27.19718]
[1776804107495,41.06,75717.48,0.0,-0.65523,0.00012,27.19718]
[1776804107506,41.06,75703.7,0.0,-0.6569,0.00012,27.14266]
[1776804108515,41.06,75697.28,0.0,-0.65768,0.00012,27.11717]
[1776804110526,41.06,75703.43,0.0,-0.65692,0.00012,27.14186]
[1776804111090,41.06,75703.43,0.0,-0.65692,0.00012,27.14186]
[1776804111533,41.06,75704.63,0.0,-0.65678,0.00012,27.14671]
[1776804114554,41.07,75699.59,0.0,-0.65738,0.00012,27.12689]
[1776804117575,41.07,75695.68,0.0,-0.65784,0.00012,27.11157]
[1776804118968,41.07,75695.69,0.0,-0.65784,0.00012,27.11171]
[1776804119590,41.07,75695.19,0.0,-0.6579,0.00012,27.10981]
[1776804124625,41.07,75694.78,0.0,-0.65793,0.00012,27.10859]
[1776804129659,41.07,75693.13,0.0,-0.65813,0.00012,27.1021]
[1776804134695,41.07,75694.69,0.0,-0.65794,0.00012,27.10841]
[1776804139730,41.07,75695.79,0.0,-0.6578,0.00012,27.11285]
[1776804140737,41.07,75701.88,0.0,-0.65706,0.00012,27.13712]
[1776804145772,41.08,75699.41,0.0,-0.65735,0.00012,27.12766]
[1776804150807,41.08,75700.89,0.0,-0.65717,0.00012,27.13364]
[1776804155842,41.08,75701.04,0.0,-0.65716,0.00012,27.13137]
[1776804158863,41.08,75705.13,0.0,-0.65665,0.00012,27.1478]
[1776804160877,41.08,75709.35,0.0,-0.65614,0.00012,27.16463]
[1776804165912,41.09,75704.96,0.0,-0.65666,0.00012,27.14743]
[1776804169970,41.09,75709.06,0.0,-0.65616,0.00012,27.1639]
[1776804170957,41.09,75713.52,0.0,-0.65562,0.00012,27.18158]
[1776804172971,41.09,75709.4,0.0,-0.65612,0.00012,27.16535]
[1776804179013,41.09,75710.52,0.0,-0.65597,0.00012,27.17001]
[1776804181027,41.09,75695.34,0.0,-0.65781,0.00012,27.10977]
[1776804182035,41.09,75688.54,0.0,-0.65863,0.00012,27.08265]
[1776804184489,41.09,75688.29,0.0,-0.65866,0.00012,27.08176]
[1776804184501,41.09,75687.37,0.0,-0.65876,0.00012,27.07828]
[1776804189083,41.1,75691.82,0.0,-0.65821,0.00012,27.09652]
[1776804190463,41.1,75691.82,0.0,-0.65821,0.00012,27.09652]
[1776804190552,41.1,75690.62,0.0,-0.65835,0.00012,27.0919]
[1776804196133,41.1,75690.07,0.0,-0.6584,0.00012,27.09016]
[1776804201168,41.11,75688.81,0.0,-0.65854,0.00012,27.08558]
[1776804206203,41.11,75685.59,0.0,-0.65891,0.00012,27.07317]
[1776804211238,41.11,75687.54,0.0,-0.6587,0.00012,27.07755]
[1776804215266,41.11,75691.81,0.0,-0.65819,0.00012,27.09435]
[1776804219294,41.1,75697.76,0.0,-0.65748,0.00012,27.11777]
[1776804221308,41.1,75704.47,0.0,-0.65666,0.00012,27.14457]
[1776804226343,41.11,75707.98,0.0,-0.65623,0.00012,27.1587]
[1776804231378,41.11,75708.28,0.0,-0.65619,0.00012,27.16009]
[1776804234399,41.11,75699.04,0.0,-0.6573,0.00012,27.12351]
[1776804236413,41.11,75696.85,0.0,-0.65757,0.00012,27.11487]
[1776804241448,41.11,75687.33,0.0,-0.65872,0.00012,27.07673]
[1776804243462,41.11,75683.07,0.0,-0.65924,0.00012,27.0596]
[1776804248497,41.11,75682.66,0.0,-0.65928,0.00012,27.05803]
[1776804253532,41.11,75681.6,0.0,-0.65941,0.00012,27.05393]
[1776804258567,41.11,75681.23,0.0,-0.65945,0.00012,27.0526]
[1776804263602,41.11,75680.73,0.0,-0.65951,0.00012,27.0504]
[1776804270651,41.11,75681.26,0.0,-0.65946,0.00012,27.05213]
[1776804275686,41.1,75685.59,0.0,-0.65897,0.00012,27.06602]
[1776804280721,41.1,75688.75,0.0,-0.6586,0.00012,27.07831]
[1776804285756,41.1,75688.71,0.0,-0.6586,0.00012,27.07809]
[1776804290791,41.1,75687.24,0.0,-0.65878,0.00012,27.07222]
[1776804295826,41.1,75686.43,0.0,-0.65888,0.00012,27.06886]
[1776804296447,41.1,75686.43,0.0,-0.65888,0.00012,27.06886]
[1776804296833,41.1,75687.29,0.0,-0.65878,0.00012,27.07224]
[1776804301895,41.1,75688.0,0.0,-0.6587,0.00012,27.07479]
[1776804309924,41.09,75687.46,0.0,-0.65879,0.00012,27.07196]
[1776804314959,41.09,75686.16,0.0,-0.65896,0.00012,27.06639]
[1776804319994,41.09,75685.9,0.0,-0.659,0.00012,27.06502]
[1776804324027,41.08,75673.46,0.0,-0.66051,0.00012,27.01464]
[1776804325034,41.08,75667.9,0.0,-0.66119,0.00012,26.9919]
[1776804327811,41.08,75668.0,0.0,-0.66119,0.00012,26.99194]
[1776804327898,41.08,75668.0,0.0,-0.6612,0.00012,26.99175]
[1776804333090,41.07,75667.88,0.0,-0.66126,0.00012,26.98714]
[1776804335727,41.07,75666.2,0.0,-0.66147,0.00012,26.97996]
[1776804336111,41.07,75665.62,0.0,-0.66155,0.00012,26.97742]
[1776804337118,41.07,75660.5,0.0,-0.66217,0.00012,26.95639]
[1776804341146,41.06,75665.32,0.0,-0.66161,0.00012,26.97543]
[1776804347030,41.06,75664.35,0.0,-0.66175,0.00012,26.97082]
[1776804347120,41.05,75663.78,0.0,-0.66183,0.00012,26.96818]
[1776804348196,41.05,75659.62,0.0,-0.66234,0.00012,26.95106]
[1776804350623,41.05,75657.56,0.0,-0.66259,0.00012,26.94249]
[1776804350713,41.05,75654.73,0.0,-0.66294,0.00012,26.93062]
[1776804355031,41.05,75653.13,0.0,-0.66314,0.00012,26.9238]
[1776804355039,41.04,75652.25,0.0,-0.66326,0.00012,26.91994]
[1776804355218,41.04,75652.25,0.0,-0.66326,0.00012,26.91994]
[1776804355255,41.04,75652.25,0.0,-0.66326,0.00012,26.91994]
[1776804355436,41.04,75652.25,0.0,-0.66326,0.00012,26.91994]
[1776804355695,41.04,75652.25,0.0,-0.66326,0.00012,26.91994]
[1776804355700,41.04,75653.1,0.0,-0.66316,0.00012,26.9233]
[1776804360291,41.04,75649.27,0.0,-0.66364,0.00012,26.90708]
[1776804365326,41.03,75649.5,0.0,-0.66363,0.00012,26.90746]
[1776804370361,41.03,75646.32,0.0,-0.66403,0.00012,26.89382]
[1776804371368,41.03,75640.1,0.0,-0.66478,0.00012,26.86803]
[1776804373693,41.03,75637.47,0.0,-0.66511,0.00012,26.85689]
[1776804375396,41.03,75632.57,0.0,-0.6657,0.00012,26.83643]
[1776804376572,41.03,75632.57,0.0,-0.6657,0.00012,26.83643]
[1776804376662,41.03,75631.68,0.0,-0.66581,0.00012,26.83268]
[1776804380401,41.02,75630.7,0.0,-0.66593,0.00012,26.82845]
[1776804380431,41.02,75630.95,0.0,-0.6659,0.00012,26.82944]
[1776804381438,41.02,75627.05,0.0,-0.66637,0.00012,26.81316]
[1776804383452,41.02,75618.07,0.0,-0.66746,0.00012,26.77558]
[1776804388489,41.02,75616.95,0.0,-0.66759,0.00012,26.77086]
[1776804393523,41.02,75617.52,0.0,-0.66754,0.00012,26.77001]
[1776804395538,41.02,75621.98,0.0,-0.667,0.00012,26.78867]
[1776804396545,41.02,75618.02,0.0,-0.66748,0.00012,26.77209]
[1776804401586,41.02,75618.3,0.0,-0.66745,0.00012,26.77326]
[1776804406615,41.02,75617.68,0.0,-0.66752,0.00012,26.77067]
[1776804411650,41.02,75617.27,0.0,-0.66757,0.00012,26.76898]
[1776804415238,41.02,75617.22,0.0,-0.66757,0.00012,26.76878]
[1776804415679,41.02,75605.43,0.0,-0.66899,0.00012,26.71924]
[1776804416686,41.02,75602.59,0.0,-0.66933,0.00012,26.70731]
[1776804421722,41.03,75603.49,0.0,-0.66921,0.00012,26.71138]
[1776804422729,41.03,75611.81,0.0,-0.66821,0.00012,26.74647]
[1776804423736,41.03,75616.7,0.0,-0.66762,0.00012,26.76702]
[1776804425750,41.03,75624.99,0.0,-0.66663,0.00012,26.80168]
[1776804426757,41.03,75632.41,0.0,-0.66574,0.00012,26.83254]
[1776804427764,41.03,75638.26,0.0,-0.66503,0.00012,26.85676]
[1776804429778,41.02,75645.18,0.0,-0.6642,0.00012,26.88521]
[1776804432598,41.02,75646.01,0.0,-0.66411,0.00012,26.88846]
[1776804432799,41.02,75647.18,0.0,-0.66397,0.00012,26.89319]
[1776804436827,41.02,75651.61,0.0,-0.66345,0.00012,26.91107]
[1776804441862,41.02,75655.65,0.0,-0.66298,0.00012,26.92715]
[1776804446897,41.01,75654.02,0.0,-0.66319,0.00012,26.91994]
[1776804450927,41.01,75658.03,0.0,-0.66272,0.00012,26.93599]
[1776804455963,41.0,75658.84,0.0,-0.66265,0.00012,26.93554]
[1776804460998,41.0,75659.11,0.0,-0.66264,0.00012,26.9361]
[1776804466034,41.0,75656.44,0.0,-0.66298,0.00012,26.92463]
[1776804471069,40.99,75652.95,0.0,-0.66342,0.00012,26.90982]
[1776804476104,40.99,75654.73,0.0,-0.66321,0.00012,26.91672]
[1776804478118,40.99,75667.3,0.0,-0.6617,0.00012,26.96798]
[1776804479125,40.99,75674.84,0.0,-0.66079,0.00012,26.99854]
[1776804480132,40.99,75681.21,0.0,-0.66003,0.00012,27.0242]
[1776804482146,40.98,75694.35,0.0,-0.65844,0.00012,27.07681]
[1776804483153,40.98,75702.04,0.0,-0.6575,0.00012,27.10773]
[1776804484160,40.98,75690.96,0.0,-0.65885,0.00012,27.06343]
[1776804485167,40.98,75688.79,0.0,-0.65911,0.00012,27.0546]
[1776804490202,40.98,75688.02,0.0,-0.65921,0.00012,27.0513]
[1776804495237,40.98,75689.62,0.0,-0.65905,0.00012,27.0569]
[1776804496244,40.97,75698.57,0.0,-0.65797,0.00012,27.09266]
[1776804496902,40.97,75698.57,0.0,-0.65797,0.00012,27.09266]
[1776804497251,40.97,75707.45,0.0,-0.65689,0.00012,27.12809]
[1776804503293,40.97,75708.68,0.0,-0.65674,0.00012,27.13288]
[1776804504437,40.97,75707.27,0.0,-0.65691,0.00012,27.12724]
[1776804505307,40.97,75706.12,0.0,-0.65705,0.00012,27.12265]
[1776804509385,40.97,75709.13,0.0,-0.65669,0.00012,27.1347]
[1776804509437,40.97,75709.13,0.0,-0.65669,0.00012,27.1347]
[1776804509693,40.97,75709.13,0.0,-0.65669,0.00012,27.1347]
[1776804509944,40.97,75709.13,0.0,-0.65669,0.00012,27.1347]
[1776804510342,40.97,75710.97,0.0,-0.65646,0.00012,27.14209]
[1776804515376,40.98,75710.32,0.0,-0.65654,0.00012,27.13665]
[1776804516437,40.98,75710.32,0.0,-0.65654,0.00012,27.13665]
[1776804516453,40.98,75710.64,0.0,-0.6565,0.00012,27.13799]
[1776804520441,40.98,75711.03,0.0,-0.65645,0.00012,27.13975]
[1776804520459,40.98,75710.58,0.0,-0.6565,0.00012,27.13803]
[1776804524441,40.98,75710.92,0.0,-0.65645,0.00012,27.13959]
[1776804524497,40.98,75713.54,0.0,-0.65613,0.00012,27.15006]
[1776804527461,40.98,75718.96,0.0,-0.65546,0.00012,27.17171]
[1776804529487,40.98,75725.29,0.0,-0.65469,0.00012,27.19684]
[1776804531504,40.99,75735.36,0.0,-0.65346,0.00012,27.23647]
[1776804535532,40.99,75731.45,0.0,-0.65393,0.00012,27.22123]
[1776804540567,40.99,75731.88,0.0,-0.65387,0.00012,27.22305]
[1776804545602,40.99,75730.23,0.0,-0.65407,0.00012,27.21669]
[1776804548622,40.99,75736.16,0.0,-0.65335,0.00012,27.23998]
[1776804553659,40.99,75739.04,0.0,-0.653,0.00012,27.25124]
[1776804560121,40.99,75739.59,0.0,-0.65293,0.00012,27.25338]
[1776804565342,40.99,75739.66,0.0,-0.65292,0.00012,27.25366]
[1776804567757,40.99,75747.82,0.0,-0.65192,0.00012,27.28541]
[1776804572792,40.99,75748.58,0.0,-0.65185,0.00012,27.28505]
[1776804577827,40.99,75748.59,0.0,-0.65185,0.00012,27.28498]
[1776804579841,40.99,75754.7,0.0,-0.65111,0.00012,27.30861]
[1776804584875,40.98,75756.83,0.0,-0.65085,0.00012,27.31665]
[1776804590918,40.98,75756.57,0.0,-0.65089,0.00012,27.3154]
[1776804595952,40.98,75756.73,0.0,-0.65088,0.00012,27.31582]
[1776804600989,40.98,75757.22,0.0,-0.65083,0.00012,27.3175]
[1776804603011,40.98,75757.65,0.0,-0.65078,0.00012,27.31912]
[1776804603197,40.98,75757.65,0.0,-0.65078,0.00012,27.31912]
[1776804603263,40.98,75767.1,0.0,-0.64962,0.00012,27.35544]
[1776804605021,40.98,75767.43,0.0,-0.64959,0.00012,27.35656]
[1776804606028,40.98,75762.39,0.0,-0.65021,0.00012,27.33713]
[1776804611063,40.97,75763.56,0.0,-0.65007,0.00012,27.34132]
[1776804616097,40.97,75764.52,0.0,-0.64997,0.00012,27.34471]
[1776804621133,40.97,75763.77,0.0,-0.65007,0.00012,27.34152]
[1776804624154,40.97,75759.4,0.0,-0.65061,0.00012,27.32451]
[1776804625161,40.97,75750.86,0.0,-0.65166,0.00012,27.29143]
[1776804627175,40.97,75747.32,0.0,-0.65209,0.00012,27.27765]
[1776804632210,40.96,75748.38,0.0,-0.65198,0.00012,27.27852]
[1776804637246,40.96,75747.9,0.0,-0.65204,0.00012,27.2766]
[1776804640269,40.96,75756.88,0.0,-0.65094,0.00012,27.31137]
[1776804642281,40.96,75751.12,0.0,-0.65165,0.00012,27.28899]
[1776804643236,40.96,75751.12,0.0,-0.65165,0.00012,27.28899]
[1776804643289,40.96,75748.27,0.0,-0.652,0.00012,27.27791]
[1776804644296,40.96,75743.1,0.0,-0.65263,0.00012,27.25778]
[1776804646310,40.96,75734.48,0.0,-0.65368,0.00012,27.2241]
[1776804647317,40.96,75727.63,0.0,-0.65452,0.00012,27.19722]
[1776804649331,40.96,75721.03,0.0,-0.65532,0.00012,27.17128]
[1776804650338,40.96,75715.29,0.0,-0.65602,0.00012,27.14862]
[1776804655374,40.97,75715.16,0.0,-0.65602,0.00012,27.14853]
[1776804660504,40.97,75714.9,0.0,-0.65604,0.00012,27.14783]
[1776804661422,40.97,75722.52,0.0,-0.65511,0.00012,27.17815]
[1776804664560,40.97,75719.74,0.0,-0.65544,0.00012,27.16733]
[1776804665450,40.97,75726.19,0.0,-0.65465,0.00012,27.19285]
[1776804667464,40.98,75730.49,0.0,-0.65412,0.00012,27.20985]
[1776804670486,40.98,75734.94,0.0,-0.65358,0.00012,27.2274]
[1776804672465,40.98,75734.9,0.0,-0.65358,0.00012,27.22726]
[1776804672500,40.98,75732.4,0.0,-0.65388,0.00012,27.21748]
[1776804677535,40.98,75732.74,0.0,-0.65384,0.00012,27.21895]
[1776804682570,40.98,75732.25,0.0,-0.65389,0.00012,27.21717]
[1776804687605,40.98,75732.58,0.0,-0.65385,0.00012,27.21861]
[1776804688612,40.98,75718.6,0.0,-0.65555,0.00012,27.16357]
[1776804690626,40.98,75719.5,0.0,-0.65544,0.00012,27.16723]
[1776804694654,40.98,75725.22,0.0,-0.65475,0.00012,27.18686]
[1776804699689,40.99,75729.06,0.0,-0.65427,0.00012,27.20221]
[1776804705731,40.99,75729.15,0.0,-0.65425,0.00012,27.20279]
[1776804710766,40.99,75729.77,0.0,-0.65417,0.00012,27.20539]
[1776804715801,40.99,75730.13,0.0,-0.65412,0.00012,27.20695]
[1776804720836,40.99,75727.91,0.0,-0.65439,0.00012,27.19838]
[1776804724864,40.99,75719.74,0.0,-0.65538,0.00012,27.16633]
[1776804729898,41.0,75717.47,0.0,-0.65565,0.00012,27.15767]
[1776804733926,41.0,75712.17,0.0,-0.65628,0.00012,27.13694]
[1776804737576,41.0,75712.3,0.0,-0.65626,0.00012,27.13762]
[1776804737590,41.0,75711.81,0.0,-0.65632,0.00012,27.13576]
[1776804737956,41.0,75693.92,0.0,-0.65849,0.00012,27.06438]
[1776804738963,41.0,75691.06,0.0,-0.65884,0.00012,27.05292]
[1776804743998,41.0,75689.89,0.0,-0.65897,0.00012,27.04843]
[1776804749033,41.0,75687.76,0.0,-0.65925,0.00012,27.03929]
[1776804750040,41.0,75697.98,0.0,-0.65801,0.00012,27.08032]
[1776804750936,41.0,75697.98,0.0,-0.65801,0.00012,27.08032]
[1776804751047,41.0,75705.54,0.0,-0.6571,0.00012,27.10744]
[1776804756082,41.0,75708.35,0.0,-0.65674,0.00012,27.11913]
[1776804762124,41.01,75709.11,0.0,-0.65663,0.00012,27.1227]
[1776804767159,41.01,75712.06,0.0,-0.65626,0.00012,27.13485]
[1776804773201,41.02,75712.81,0.0,-0.65615,0.00012,27.13829]
[1776804776815,41.02,75710.2,0.0,-0.65646,0.00012,27.12818]
[1776804777229,41.02,75696.3,0.0,-0.65815,0.00012,27.07283]
[1776804778235,41.02,75691.34,0.0,-0.65875,0.00012,27.05294]
[1776804782239,41.02,75693.74,0.0,-0.65845,0.00012,27.06274]
[1776804782269,41.02,75703.41,0.0,-0.65727,0.00012,27.10155]
[1776804783276,41.02,75707.81,0.0,-0.65674,0.00012,27.11917]
[1776804787304,41.02,75711.79,0.0,-0.65624,0.00012,27.13532]
[1776804792339,41.03,75715.98,0.0,-0.65572,0.00012,27.1523]
[1776804797373,41.03,75717.21,0.0,-0.65556,0.00012,27.15747]
[1776804804553,41.03,75719.36,0.0,-0.65529,0.00012,27.1662]
[1776804808451,41.04,75713.72,0.0,-0.65596,0.00012,27.14432]
[1776804810465,41.04,75708.75,0.0,-0.65656,0.00012,27.12475]
[1776804811472,41.04,75703.98,0.0,-0.65715,0.00012,27.10264]
[1776804816507,41.04,75705.19,0.0,-0.65699,0.00012,27.10798]
[1776804821542,41.05,75705.61,0.0,-0.65692,0.00012,27.11013]
[1776804825570,41.05,75711.11,0.0,-0.65624,0.00012,27.13229]
[1776804830605,41.05,75705.07,0.0,-0.65697,0.00012,27.10856]
[1776804835640,41.05,75704.38,0.0,-0.65705,0.00012,27.10596]
[1776804841682,41.05,75703.84,0.0,-0.65711,0.00012,27.10394]
[1776804848731,41.05,75707.52,0.0,-0.65666,0.00012,27.11867]
[1776804853766,41.05,75708.9,0.0,-0.65649,0.00012,27.12426]
[1776804858802,41.06,75708.65,0.0,-0.65651,0.00012,27.12356]
[1776804863837,41.06,75704.99,0.0,-0.65694,0.00012,27.10935]
[1776804865851,41.06,75710.05,0.0,-0.65632,0.00012,27.12958]
[1776804870887,41.06,75721.76,0.0,-0.65489,0.00012,27.17608]
[1776804871894,41.06,75727.92,0.0,-0.65415,0.00012,27.19714]
[1776804873908,41.06,75728.42,0.0,-0.65409,0.00012,27.19916]
[1776804887002,41.07,75729.69,0.0,-0.65393,0.00012,27.20439]
[1776804892038,41.07,75730.79,0.0,-0.65379,0.00012,27.20878]
[1776804897073,41.07,75730.72,0.0,-0.6538,0.00012,27.20858]
[1776804902108,41.07,75734.1,0.0,-0.65338,0.00012,27.22187]
[1776804907145,41.07,75734.02,0.0,-0.65339,0.00012,27.22159]
[1776804911173,41.07,75726.66,0.0,-0.65428,0.00012,27.19282]
[1776804916208,41.07,75724.23,0.0,-0.65457,0.00012,27.18346]
[1776804921244,41.07,75733.81,0.0,-0.6534,0.00012,27.22115]
[1776804925273,41.07,75737.11,0.0,-0.653,0.00012,27.23403]
[1776804930308,41.07,75737.13,0.0,-0.653,0.00012,27.23411]
[1776804932322,41.07,75731.23,0.0,-0.65373,0.00012,27.20788]
[1776804934336,41.07,75724.3,0.0,-0.65457,0.00012,27.18077]
[1776804935343,41.07,75717.22,0.0,-0.65543,0.00012,27.15293]
[1776804940378,41.08,75716.54,0.0,-0.65551,0.00012,27.15056]
[1776804947427,41.08,75719.94,0.0,-0.65508,0.00012,27.16439]
[1776804952462,41.08,75722.46,0.0,-0.65476,0.00012,27.17453]
[1776804956490,41.08,75729.29,0.0,-0.65393,0.00012,27.20148]
[1776804960518,41.08,75725.14,0.0,-0.65443,0.00012,27.18532]
[1776804965553,41.09,75727.31,0.0,-0.65416,0.00012,27.19399]
[1776804970588,41.09,75718.91,0.0,-0.65518,0.00012,27.16113]
[1776804975623,41.09,75716.04,0.0,-0.65552,0.00012,27.15012]
[1776804981665,41.09,75715.65,0.0,-0.65555,0.00012,27.14896]
[1776804984688,41.09,75723.88,0.0,-0.65454,0.00012,27.18154]
[1776804988716,41.1,75727.82,0.0,-0.65406,0.00012,27.19713]
[1776804991737,41.1,75739.56,0.0,-0.65264,0.00012,27.23982]
[1776804992744,41.1,75742.04,0.0,-0.65234,0.00012,27.24945]
[1776805000800,41.1,75743.34,0.0,-0.65219,0.00012,27.25437]
[1776805005835,41.09,75739.29,0.0,-0.65268,0.00012,27.23856]
[1776805010870,41.09,75737.11,0.0,-0.65295,0.00012,27.23006]
[1776805015907,41.09,75738.38,0.0,-0.65279,0.00012,27.235]
[1776805016913,41.09,75734.41,0.0,-0.65328,0.00012,27.21953]
[1776805022956,41.09,75734.11,0.0,-0.65331,0.00012,27.21839]
[1776805027991,41.09,75734.61,0.0,-0.65325,0.00012,27.22036]
[1776805033027,41.09,75734.0,0.0,-0.65332,0.00012,27.218]
[1776805044104,41.1,75734.12,0.0,-0.65331,0.00012,27.21858]
[1776805049139,41.1,75735.21,0.0,-0.65317,0.00012,27.22285]
[1776805054174,41.1,75732.95,0.0,-0.65346,0.00012,27.21087]
[1776805056188,41.1,75726.37,0.0,-0.65426,0.00012,27.18515]
[1776805061223,41.1,75724.56,0.0,-0.65448,0.00012,27.17823]
[1776805064244,41.1,75734.63,0.0,-0.65325,0.00012,27.21771]
[1776805065251,41.1,75748.1,0.0,-0.65161,0.00012,27.27001]
[1776805066663,41.1,75748.1,0.0,-0.65161,0.00012,27.27001]
[1776805066764,41.1,75752.62,0.0,-0.65106,0.00012,27.28742]
[1776805067285,41.1,75752.62,0.0,-0.65106,0.00012,27.28742]
[1776805067833,41.1,75765.26,0.0,-0.64951,0.00012,27.3359]
[1776805068274,41.1,75769.22,0.0,-0.64903,0.00012,27.35094]
[1776805070343,41.1,75770.19,0.0,-0.64892,0.00012,27.35455]
[1776805070434,41.1,75770.8,0.0,-0.64885,0.00012,27.35678]
[1776805075323,41.09,75774.8,0.0,-0.64837,0.00012,27.3715]
[1776805080358,41.09,75777.95,0.0,-0.64801,0.00012,27.38291]
[1776805082372,41.08,75783.96,0.0,-0.64728,0.00012,27.40543]
[1776805087628,41.08,75785.34,0.0,-0.64713,0.00012,27.41012]
[1776805088414,41.08,75790.91,0.0,-0.64646,0.00012,27.43085]
[1776805092780,41.07,75795.15,0.0,-0.64596,0.00012,27.44619]
[1776805098484,41.06,75795.57,0.0,-0.64594,0.00012,27.44683]
[1776805103519,41.05,75791.12,0.0,-0.64651,0.00012,27.42936]
[1776805106541,41.05,75776.06,0.0,-0.64837,0.00012,27.37193]
[1776805107548,41.05,75775.31,0.0,-0.64847,0.00012,27.36898]
[1776805111577,41.05,75769.91,0.0,-0.64916,0.00012,27.34481]
[1776805116612,41.04,75771.41,0.0,-0.64899,0.00012,27.35009]
[1776805121647,41.04,75772.2,0.0,-0.64891,0.00012,27.35265]
[1776805126682,41.03,75769.64,0.0,-0.64924,0.00012,27.3424]
[1776805130712,41.03,75773.76,0.0,-0.64875,0.00012,27.35777]
[1776805135747,41.02,75774.87,0.0,-0.64863,0.00012,27.36148]
[1776805139774,41.02,75769.94,0.0,-0.64925,0.00012,27.34225]
[1776805145817,41.02,75772.45,0.0,-0.64896,0.00012,27.35127]
[1776805147831,41.01,75767.84,0.0,-0.64954,0.00012,27.33344]
[1776805152867,41.01,75770.2,0.0,-0.64926,0.00012,27.34203]
[1776805157902,41.01,75770.23,0.0,-0.64927,0.00012,27.34171]
[1776805162937,41.0,75769.36,0.0,-0.6494,0.00012,27.33795]
[1776805167972,41.0,75765.25,0.0,-0.64991,0.00012,27.32181]
[1776805170993,41.0,75759.93,0.0,-0.65057,0.00012,27.30113]
[1776805176028,40.99,75757.21,0.0,-0.65093,0.00012,27.28718]
[1776805177035,40.99,75752.11,0.0,-0.65156,0.00012,27.2674]
[1776805182070,40.99,75752.05,0.0,-0.65157,0.00012,27.26704]
[1776805184129,40.99,75752.27,0.0,-0.65154,0.00012,27.26787]
[1776805184186,40.99,75751.66,0.0,-0.65162,0.00012,27.26548]
[1776805185605,40.99,75747.12,0.0,-0.65217,0.00012,27.24782]
[1776805186605,40.99,75741.93,0.0,-0.65281,0.00012,27.22761]
[1776805188909,40.99,75747.49,0.0,-0.65213,0.00012,27.24926]
[1776805194413,40.99,75745.24,0.0,-0.65241,0.00012,27.24048]
[1776805200291,40.99,75747.42,0.0,-0.65214,0.00012,27.24895]
[1776805200350,40.99,75724.23,0.0,-0.65497,0.00012,27.15817]
[1776805201206,40.99,75740.01,0.0,-0.65305,0.00012,27.22009]
[1776805202214,40.99,75744.25,0.0,-0.65253,0.00012,27.23662]
[1776805203602,40.99,75744.25,0.0,-0.65253,0.00012,27.23662]
[1776805203658,40.99,75743.69,0.0,-0.65259,0.00012,27.23446]
[1776805207251,40.99,75749.03,0.0,-0.65194,0.00012,27.25524]
[1776805209625,40.99,75750.37,0.0,-0.65178,0.00012,27.26043]
[1776805209685,40.99,75750.46,0.0,-0.65177,0.00012,27.26077]
[1776805210373,40.99,75750.46,0.0,-0.65177,0.00012,27.26077]
[1776805210475,40.99,75754.81,0.0,-0.65124,0.00012,27.2776]
[1776805211536,40.99,75754.81,0.0,-0.65124,0.00012,27.2776]
[1776805211638,40.99,75755.63,0.0,-0.65114,0.00012,27.28075]
[1776805212291,40.99,75760.89,0.0,-0.65049,0.00012,27.30102]
[1776805215312,40.99,75764.97,0.0,-0.65,0.00012,27.31659]
[1776805220348,40.99,75771.05,0.0,-0.64926,0.00012,27.33964]
[1776805225385,40.98,75772.33,0.0,-0.64912,0.00012,27.34418]
[1776805230421,40.98,75773.5,0.0,-0.64899,0.00012,27.34829]
[1776805235455,40.98,75771.29,0.0,-0.64929,0.00012,27.33627]
[1776805241498,40.97,75772.08,0.0,-0.6492,0.00012,27.33887]
[1776805243794,40.97,75776.54,0.0,-0.64866,0.00012,27.35577]
[1776805249554,40.97,75776.4,0.0,-0.6487,0.00012,27.35474]
[1776805254589,40.96,75777.29,0.0,-0.6486,0.00012,27.35773]
[1776805259626,40.96,75777.78,0.0,-0.64856,0.00012,27.35919]
[1776805260633,40.96,75783.1,0.0,-0.64791,0.00012,27.37937]
[1776805262647,40.96,75788.7,0.0,-0.64723,0.00012,27.40043]
[1776805268689,40.95,75792.46,0.0,-0.64679,0.00012,27.414]
[1776805270087,40.95,75792.46,0.0,-0.64679,0.00012,27.414]
[1776805271126,40.95,75792.64,0.0,-0.64677,0.00012,27.41445]
[1776805271191,40.95,75793.08,0.0,-0.64672,0.00012,27.41611]
[1776805271434,40.95,75793.08,0.0,-0.64672,0.00012,27.41611]
[1776805271710,40.95,75793.4,0.0,-0.64668,0.00012,27.41721]
[1776805274731,40.94,75788.69,0.0,-0.64728,0.00012,27.39903]
[1776805282787,40.94,75788.26,0.0,-0.64736,0.00012,27.39657]
[1776805288828,40.93,75788.49,0.0,-0.64735,0.00012,27.39687]
[1776805294870,40.92,75789.15,0.0,-0.64731,0.00012,27.39552]
[1776805296884,40.92,75793.9,0.0,-0.64673,0.00012,27.41333]
[1776805301919,40.92,75794.52,0.0,-0.64666,0.00012,27.41558]
[1776805304941,40.92,75789.8,0.0,-0.64725,0.00012,27.39742]
[1776805309975,40.91,75789.43,0.0,-0.64731,0.00012,27.39557]
[1776805317026,40.91,75789.96,0.0,-0.64727,0.00012,27.39696]
[1776805320047,40.91,75780.97,0.0,-0.64838,0.00012,27.3625]
[1776805321054,40.91,75767.04,0.0,-0.6501,0.00012,27.30903]
[1776805322060,40.91,75765.42,0.0,-0.6503,0.00012,27.30276]
[1776805324075,40.91,75758.96,0.0,-0.65109,0.00012,27.27776]
[1776805325082,40.9,75751.59,0.0,-0.65199,0.00012,27.24915]
[1776805327096,40.91,75746.71,0.0,-0.65259,0.00012,27.23017]
[1776805328186,40.91,75746.71,0.0,-0.65259,0.00012,27.23017]
[1776805329111,40.91,75743.32,0.0,-0.653,0.00012,27.21699]
[1776805331689,40.91,75742.0,0.0,-0.65316,0.00012,27.21191]
[1776805334146,40.91,75737.08,0.0,-0.65376,0.00012,27.19275]
[1776805339181,40.91,75735.64,0.0,-0.65393,0.00012,27.18741]
[1776805342202,40.91,75740.83,0.0,-0.65329,0.00012,27.20795]
[1776805348244,40.91,75739.12,0.0,-0.65348,0.00012,27.20153]
[1776805353445,40.92,75737.28,0.0,-0.65372,0.00012,27.19127]
[1776805359321,40.92,75736.58,0.0,-0.65379,0.00012,27.18896]
[1776805366701,40.92,75736.27,0.0,-0.65383,0.00012,27.18786]
[1776805367094,40.92,75736.27,0.0,-0.65381,0.00012,27.18821]
[1776805367380,40.92,75736.27,0.0,-0.65381,0.00012,27.18821]
[1776805367477,40.92,75717.4,0.0,-0.65612,0.00012,27.1137]
[1776805368384,40.92,75718.04,0.0,-0.65604,0.00012,27.11635]
[1776805370609,40.92,75718.04,0.0,-0.65604,0.00012,27.11635]
[1776805370627,40.93,75718.08,0.0,-0.65602,0.00012,27.11674]
[1776805373419,40.93,75703.36,0.0,-0.65781,0.00012,27.05839]
[1776805374426,40.93,75701.73,0.0,-0.658,0.00012,27.05201]
[1776805375432,40.93,75696.55,0.0,-0.65863,0.00012,27.03138]
[1776805380468,40.94,75693.72,0.0,-0.65894,0.00012,27.02089]
[1776805384496,40.95,75681.63,0.0,-0.66039,0.00012,26.97278]
[1776805387517,40.95,75679.55,0.0,-0.66062,0.00012,26.96502]
[1776805388994,40.95,75673.94,0.0,-0.66129,0.00012,26.94251]
[1776805393560,40.96,75686.56,0.0,-0.65975,0.00012,26.99399]
[1776805394567,40.96,75685.66,0.0,-0.65985,0.00012,26.99038]
[1776805397588,40.96,75691.58,0.0,-0.65913,0.00012,27.01436]
[1776805398595,40.96,75695.35,0.0,-0.65867,0.00012,27.02971]
[1776805401616,40.96,75699.22,0.0,-0.65818,0.00012,27.04574]
[1776805406651,40.97,75700.23,0.0,-0.65803,0.00012,27.05055]
[1776805412692,40.98,75699.92,0.0,-0.65806,0.00012,27.04701]
[1776805413700,40.98,75693.79,0.0,-0.6588,0.00012,27.02256]
[1776805418735,40.98,75691.29,0.0,-0.65907,0.00012,27.01332]
[1776805421756,40.99,75699.2,0.0,-0.6581,0.00012,27.04555]
[1776805426792,40.99,75701.28,0.0,-0.65782,0.00012,27.05463]
[1776805431826,41.0,75702.74,0.0,-0.65761,0.00012,27.06121]
[1776805439882,41.01,75702.43,0.0,-0.65761,0.00012,27.06111]
[1776805445924,41.02,75703.46,0.0,-0.65746,0.00012,27.06606]
[1776805450962,41.02,75703.4,0.0,-0.65745,0.00012,27.06649]
[1776805457004,41.03,75703.0,0.0,-0.65747,0.00012,27.0657]
[1776805459021,41.03,75723.25,0.0,-0.65499,0.00012,27.14625]
[1776805460710,41.03,75726.3,0.0,-0.65462,0.00012,27.15838]
[1776805460782,41.03,75726.3,0.0,-0.65462,0.00012,27.15845]
[1776805466069,41.04,75727.86,0.0,-0.65441,0.00012,27.16492]
[1776805474126,41.04,75728.25,0.0,-0.65437,0.00012,27.16363]
[1776805479161,41.04,75728.59,0.0,-0.65432,0.00012,27.16519]
[1776805484920,41.04,75730.48,0.0,-0.65409,0.00012,27.17265]
[1776805491245,41.05,75730.09,0.0,-0.65412,0.00012,27.1715]
[1776805501315,41.05,75730.0,0.0,-0.65412,0.00012,27.17149]
[1776805502321,41.05,75784.12,0.0,-0.6475,0.00012,27.38008]
[1776805505342,41.05,75784.74,0.0,-0.64744,0.00012,27.38211]
[1776805515832,41.04,75784.75,0.0,-0.64744,0.00012,27.38187]
[1776805517426,41.04,75731.25,0.0,-0.65401,0.00012,27.17506]
[1776805518434,41.04,75731.34,0.0,-0.654,0.00012,27.1755]
[1776805521455,41.04,75739.0,0.0,-0.65306,0.00012,27.20571]
[1776805526490,41.04,75739.19,0.0,-0.65302,0.00012,27.20674]
[1776805530523,41.04,75723.62,0.0,-0.65492,0.00012,27.14595]
[1776805531531,41.05,75723.21,0.0,-0.65498,0.00012,27.14123]
[1776805539586,41.05,75721.28,0.0,-0.65519,0.00012,27.13439]
[1776805544622,41.06,75720.33,0.0,-0.65529,0.00012,27.13113]
[1776805550359,41.06,75720.22,0.0,-0.65529,0.00012,27.13098]
[1776805551285,41.06,75719.97,0.0,-0.65531,0.00012,27.13028]
[1776805551340,41.06,75719.97,0.0,-0.65531,0.00012,27.13028]
[1776805551471,41.06,75719.97,0.0,-0.65531,0.00012,27.13028]
[1776805551630,41.06,75718.02,0.0,-0.65555,0.00012,27.12268]
[1776805551642,41.06,75718.02,0.0,-0.65555,0.00012,27.12268]
[1776805551782,41.06,75718.02,0.0,-0.65555,0.00012,27.12268]
[1776805551883,41.06,75710.14,0.0,-0.6565,0.00012,27.09149]
[1776805553102,41.06,75710.14,0.0,-0.6565,0.00012,27.09149]
[1776805553199,41.06,75710.14,0.0,-0.6565,0.00012,27.09149]
[1776805553438,41.06,75710.14,0.0,-0.6565,0.00012,27.09149]
[1776805553940,41.06,75707.55,0.0,-0.65681,0.00012,27.08147]
[1776805554042,41.06,75707.37,0.0,-0.65683,0.00012,27.08075]
[1776805560694,41.07,75707.0,0.0,-0.65686,0.00012,27.07981]
[1776805560795,41.07,75707.0,0.0,-0.65685,0.00012,27.0802]
[1776805562756,41.07,75699.9,0.0,-0.6577,0.00012,27.05219]
[1776805566779,41.08,75693.61,0.0,-0.65844,0.00012,27.02766]
[1776805568429,41.08,75679.82,0.0,-0.6601,0.00012,26.97259]
[1776805575841,41.09,75676.48,0.0,-0.66046,0.00012,26.96062]
[1776805579870,41.1,75690.83,0.0,-0.65869,0.00012,27.01922]
[1776805580877,41.1,75695.14,0.0,-0.65816,0.00012,27.03663]
[1776805585912,41.11,75697.32,0.0,-0.65788,0.00012,27.04602]
[1776805588933,41.11,75684.18,0.0,-0.65946,0.00012,26.99379]
[1776805589940,41.11,75681.91,0.0,-0.65972,0.00012,26.98483]
[1776805595982,41.12,75680.13,0.0,-0.65992,0.00012,26.97553]
[1776805603032,41.13,75681.95,0.0,-0.65966,0.00012,26.98414]
[1776805608069,41.14,75682.6,0.0,-0.65955,0.00012,26.98761]
[1776805613104,41.15,75682.91,0.0,-0.65949,0.00012,26.9897]
[1776805618139,41.15,75682.54,0.0,-0.6595,0.00012,26.98904]
[1776805620365,41.16,75688.45,0.0,-0.65877,0.00012,27.01325]
[1776805623282,41.16,75682.61,0.0,-0.65947,0.00012,26.99011]
[1776805627201,41.16,75677.57,0.0,-0.66006,0.00012,26.97024]
[1776805632238,41.17,75677.07,0.0,-0.66011,0.00012,26.96863]
[1776805637273,41.16,75678.29,0.0,-0.65997,0.00012,26.97322]
[1776805642308,41.16,75678.2,0.0,-0.66,0.00012,26.97253]
[1776805646336,41.16,75683.55,0.0,-0.65936,0.00012,26.99384]
[1776805651372,41.16,75686.2,0.0,-0.65906,0.00012,27.00116]
[1776805656407,41.16,75686.69,0.0,-0.659,0.00012,27.00301]
[1776805658421,41.16,75694.5,0.0,-0.65806,0.00012,27.0342]
[1776805660436,41.16,75697.85,0.0,-0.65765,0.00012,27.04762]
[1776805661443,41.16,75691.95,0.0,-0.65836,0.00012,27.02419]
[1776805664464,41.16,75687.72,0.0,-0.65886,0.00012,27.00768]
[1776805669498,41.17,75679.19,0.0,-0.65987,0.00012,26.97402]
[1776805674534,41.17,75678.55,0.0,-0.65994,0.00012,26.97156]
[1776805677939,41.17,75679.53,0.0,-0.65983,0.00012,26.97548]
[1776805683597,41.16,75675.22,0.0,-0.66037,0.00012,26.95752]
[1776805688632,41.16,75675.48,0.0,-0.66035,0.00012,26.95811]
[1776805693667,41.16,75675.78,0.0,-0.66033,0.00012,26.95886]
[1776805694676,41.16,75675.78,0.0,-0.66033,0.00012,26.95886]
[1776805695681,41.15,75670.29,0.0,-0.661,0.00012,26.93648]
[1776805700716,41.15,75668.44,0.0,-0.66123,0.00012,26.92863]
[1776805705752,41.15,75669.96,0.0,-0.66106,0.00012,26.93443]
[1776805710787,41.15,75669.98,0.0,-0.66107,0.00012,26.93415]
[1776805717836,41.14,75669.97,0.0,-0.66111,0.00012,26.9304]
[1776805722874,41.14,75671.13,0.0,-0.66098,0.00012,26.93474]
[1776805728917,41.14,75671.76,0.0,-0.66091,0.00012,26.93686]
[1776805733952,41.13,75669.65,0.0,-0.66118,0.00012,26.92798]
[1776805737948,41.13,75669.34,0.0,-0.66122,0.00012,26.92653]
[1776805744022,41.13,75670.1,0.0,-0.66115,0.00012,26.92921]
[1776805749059,41.12,75668.99,0.0,-0.66129,0.00012,26.92438]
[1776805754094,41.12,75657.27,0.0,-0.66272,0.00012,26.87634]
[1776805755418,41.12,75657.27,0.0,-0.66272,0.00012,26.87634]
[1776805755480,41.12,75652.28,0.0,-0.66332,0.00012,26.85582]
[1776805755811,41.12,75652.28,0.0,-0.66332,0.00012,26.85582]
[1776805755844,41.12,75652.28,0.0,-0.66332,0.00012,26.85582]
[1776805755951,41.12,75652.28,0.0,-0.66332,0.00012,26.85582]
[1776805756112,41.12,75643.62,0.0,-0.66437,0.00012,26.82025]
[1776805756880,41.12,75643.62,0.0,-0.66437,0.00012,26.82025]
[1776805757119,41.12,75646.0,0.0,-0.66408,0.00012,26.82996]
[1776805758126,41.12,75650.64,0.0,-0.66353,0.00012,26.84889]
[1776805759141,41.12,75650.64,0.0,-0.66353,0.00012,26.84889]
[1776805759244,41.12,75650.83,0.0,-0.66351,0.00012,26.84959]
[1776805765214,41.12,75648.14,0.0,-0.66384,0.00012,26.83815]
[1776805765298,41.12,75648.15,0.0,-0.66385,0.00012,26.83812]
[1776805771217,41.11,75643.62,0.0,-0.66442,0.00012,26.81584]
[1776805776252,41.11,75646.09,0.0,-0.66413,0.00012,26.82573]
[1776805781287,41.11,75645.13,0.0,-0.66426,0.00012,26.82149]
[1776805787329,41.11,75645.47,0.0,-0.66423,0.00012,26.82256]
[1776805792363,41.1,75645.56,0.0,-0.66423,0.00012,26.82265]
[1776805800420,41.1,75645.35,0.0,-0.66427,0.00012,26.82134]
[1776805805455,41.1,75645.57,0.0,-0.66425,0.00012,26.82198]
[1776805810493,41.1,75645.52,0.0,-0.66426,0.00012,26.82152]
[1776805812840,41.09,75645.41,0.0,-0.66428,0.00012,26.82096]
[1776805812892,41.09,75645.41,0.0,-0.66428,0.00012,26.82096]
[1776805822576,41.09,75645.42,0.0,-0.66429,0.00012,26.8205]
[1776805828619,41.09,75645.32,0.0,-0.66431,0.00012,26.8198]
[1776805835805,41.09,75645.57,0.0,-0.66431,0.00012,26.81741]
[1776805836675,41.09,75637.7,0.0,-0.66526,0.00012,26.78474]
[1776805837682,41.09,75633.22,0.0,-0.6658,0.00012,26.76613]
[1776805839696,41.09,75633.4,0.0,-0.66578,0.00012,26.76685]
[1776805842717,41.09,75619.2,0.0,-0.66749,0.00012,26.70769]
[1776805844731,41.09,75616.65,0.0,-0.6678,0.00012,26.69705]
[1776805849766,41.09,75613.29,0.0,-0.66819,0.00012,26.68328]
[1776805854801,41.09,75613.23,0.0,-0.66819,0.00012,26.68333]
[1776805860726,41.09,75613.34,0.0,-0.66817,0.00012,26.68403]
[1776805860806,41.09,75613.94,0.0,-0.6681,0.00012,26.68661]
[1776805860845,41.09,75613.94,0.0,-0.6681,0.00012,26.68661]
[1776805861312,41.09,75613.94,0.0,-0.6681,0.00012,26.68661]
[1776805861354,41.09,75600.0,0.0,-0.66977,0.00012,26.628]
[1776805861850,41.09,75591.8,0.0,-0.67075,0.00012,26.59338]
[1776805863864,41.1,75587.81,0.0,-0.67122,0.00012,26.57671]
[1776805866887,41.1,75577.77,0.0,-0.67241,0.00012,26.53428]
[1776805868186,41.1,75577.77,0.0,-0.67241,0.00012,26.53428]
[1776805869054,41.1,75577.22,0.0,-0.67247,0.00012,26.53204]
[1776805869706,41.1,75577.22,0.0,-0.67247,0.00012,26.53204]
[1776805872697,41.1,75575.6,0.0,-0.67265,0.00012,26.52544]
[1776805874943,41.1,75581.29,0.0,-0.67196,0.00012,26.55027]
[1776805879204,41.11,75580.48,0.0,-0.67204,0.00012,26.5473]
[1776805882950,41.11,75575.52,0.0,-0.67263,0.00012,26.52621]
[1776805883725,41.11,75575.52,0.0,-0.67263,0.00012,26.52621]
[1776805884709,41.11,75577.74,0.0,-0.67236,0.00012,26.53568]
[1776805890051,41.11,75575.17,0.0,-0.67267,0.00012,26.5247]
[1776805891716,41.11,75575.17,0.0,-0.67267,0.00012,26.5247]
[1776805894078,41.11,75587.53,0.0,-0.6712,0.00012,26.57436]
[1776805899114,41.12,75586.43,0.0,-0.67131,0.00012,26.57039]
[1776805904149,41.12,75582.74,0.0,-0.67173,0.00012,26.55543]
[1776805909184,41.13,75582.28,0.0,-0.67176,0.00012,26.55425]
[1776805916233,41.13,75578.72,0.0,-0.67215,0.00012,26.5402]
[1776805929324,41.15,75578.56,0.0,-0.67211,0.00012,26.54165]
[1776805934359,41.16,75578.71,0.0,-0.67207,0.00012,26.5431]
[1776805941408,41.16,75578.36,0.0,-0.67207,0.00012,26.54271]
[1776805946444,41.17,75579.0,0.0,-0.67197,0.00012,26.5462]
[1776805951481,41.17,75579.08,0.0,-0.67196,0.00012,26.54403]
[1776805954860,41.18,75578.25,0.0,-0.67205,0.00012,26.54073]
[1776805955513,41.18,75595.16,0.0,-0.67002,0.00012,26.61271]
[1776805956520,41.18,75597.45,0.0,-0.66974,0.00012,26.62246]
[1776805958534,41.18,75602.89,0.0,-0.66909,0.00012,26.64551]
[1776805963569,41.18,75605.21,0.0,-0.6688,0.00012,26.65552]
[1776805968604,41.18,75605.44,0.0,-0.66877,0.00012,26.65674]
[1776805973639,41.19,75605.66,0.0,-0.66873,0.00012,26.65792]
[1776805978674,41.19,75600.38,0.0,-0.66936,0.00012,26.63599]
[1776805980324,41.19,75600.1,0.0,-0.66939,0.00012,26.63488]
[1776805980688,41.19,75582.58,0.0,-0.67148,0.00012,26.56087]
[1776805981695,41.19,75579.64,0.0,-0.67183,0.00012,26.5483]
[1776805984380,41.19,75576.91,0.0,-0.67216,0.00012,26.53657]
[1776805989755,41.19,75574.43,0.0,-0.67247,0.00012,26.52571]
[1776805993783,41.18,75570.25,0.0,-0.67297,0.00012,26.5077]
[1776805998818,41.18,75567.64,0.0,-0.67329,0.00012,26.49643]
[1776805999123,41.18,75567.64,0.0,-0.67329,0.00012,26.49643]
[1776806004861,41.18,75563.14,0.0,-0.67383,0.00012,26.47684]
[1776806006875,41.18,75559.07,0.0,-0.67432,0.00012,26.45926]
[1776806011910,41.17,75557.59,0.0,-0.67454,0.00012,26.44872]
[1776806014931,41.17,75553.19,0.0,-0.67508,0.00012,26.42904]
[1776806019966,41.16,75557.05,0.0,-0.67465,0.00012,26.44489]
[1776806025001,41.16,75558.44,0.0,-0.67451,0.00012,26.45005]
[1776806026008,41.16,75568.25,0.0,-0.67334,0.00012,26.49217]
[1776806031043,41.16,75564.31,0.0,-0.67382,0.00012,26.47495]
[1776806036078,41.15,75560.88,0.0,-0.67423,0.00012,26.46002]
[1776806041113,41.15,75561.54,0.0,-0.67416,0.00012,26.46269]
[1776806042926,41.15,75561.54,0.0,-0.67416,0.00012,26.46269]
[1776806043127,41.15,75573.76,0.0,-0.6727,0.00012,26.51508]
[1776806044489,41.15,75580.6,0.0,-0.67189,0.00012,26.54425]
[1776806046029,41.15,75581.79,0.0,-0.67175,0.00012,26.54927]
[1776806046148,41.15,75583.39,0.0,-0.67156,0.00012,26.55603]
[1776806051183,41.16,75582.5,0.0,-0.67164,0.00012,26.55297]
[1776806056219,41.16,75582.64,0.0,-0.6716,0.00012,26.55427]
[1776806061254,41.17,75582.65,0.0,-0.67158,0.00012,26.55487]
[1776806066289,41.17,75585.08,0.0,-0.67128,0.00012,26.56569]
[1776806070317,41.17,75590.65,0.0,-0.6706,0.00012,26.5897]
[1776806073338,41.17,75595.04,0.0,-0.67008,0.00012,26.60531]
[1776806075352,41.18,75599.5,0.0,-0.66954,0.00012,26.62428]
[1776806080387,41.18,75602.06,0.0,-0.66923,0.00012,26.63538]
[1776806085531,41.18,75602.04,0.0,-0.66922,0.00012,26.63554]
[1776806092471,41.18,75604.07,0.0,-0.66896,0.00012,26.64456]
[1776806094686,41.18,75599.46,0.0,-0.66951,0.00012,26.62529]
[1776806101534,41.19,75596.56,0.0,-0.66984,0.00012,26.61366]
[1776806106569,41.19,75596.24,0.0,-0.66987,0.00012,26.61275]
[1776806110597,41.19,75607.08,0.0,-0.66856,0.00012,26.65867]
[1776806111966,41.2,75617.92,0.0,-0.66726,0.00012,26.70402]
[1776806112611,41.2,75621.12,0.0,-0.66687,0.00012,26.71736]
[1776806114625,41.2,75625.5,0.0,-0.66635,0.00012,26.73555]
[1776806117646,41.19,75629.94,0.0,-0.66581,0.00012,26.75389]
[1776806122681,41.19,75628.74,0.0,-0.66596,0.00012,26.74879]
[1776806127716,41.19,75629.01,0.0,-0.66593,0.00012,26.74978]
[1776806132751,41.19,75628.22,0.0,-0.66605,0.00012,26.74312]
[1776806138052,41.19,75627.38,0.0,-0.66615,0.00012,26.73955]
[1776806140807,41.19,75621.68,0.0,-0.66684,0.00012,26.71579]
[1776806143828,41.19,75617.36,0.0,-0.66736,0.00012,26.69779]
[1776806145842,41.19,75612.22,0.0,-0.66798,0.00012,26.67635]
[1776806146849,41.19,75607.99,0.0,-0.66848,0.00012,26.65866]
[1776806147856,41.19,75603.24,0.0,-0.66905,0.00012,26.63877]
[1776806149870,41.19,75594.15,0.0,-0.67014,0.00012,26.60061]
[1776806150877,41.19,75590.36,0.0,-0.67059,0.00012,26.58468]
[1776806153898,41.19,75594.7,0.0,-0.67006,0.00012,26.60332]
[1776806157925,41.2,75598.94,0.0,-0.66954,0.00012,26.62154]
[1776806162962,41.2,75598.05,0.0,-0.66964,0.00012,26.61791]
[1776806169004,41.2,75597.31,0.0,-0.66972,0.00012,26.61527]
[1776806174039,41.2,75595.88,0.0,-0.66988,0.00012,26.60959]
[1776806179074,41.21,75596.43,0.0,-0.6698,0.00012,26.61236]
[1776806185116,41.21,75596.34,0.0,-0.66979,0.00012,26.61252]
[1776806188137,41.21,75602.17,0.0,-0.66909,0.00012,26.63731]
[1776806194179,41.22,75604.89,0.0,-0.66877,0.00012,26.64586]
[1776806200221,41.22,75605.05,0.0,-0.66874,0.00012,26.6466]
[1776806205256,41.22,75604.87,0.0,-0.66877,0.00012,26.64578]
[1776806213987,41.22,75604.87,0.0,-0.66877,0.00012,26.64578]
[1776806214079,41.22,75604.87,0.0,-0.66877,0.00012,26.64578]
[1776806221371,41.22,75604.35,0.0,-0.66881,0.00012,26.64435]
[1776806226406,41.22,75604.61,0.0,-0.66877,0.00012,26.64555]
[1776806233455,41.22,75604.71,0.0,-0.66876,0.00012,26.6459]
[1776806235469,41.22,75600.45,0.0,-0.66927,0.00012,26.628]
[1776806238490,41.22,75596.16,0.0,-0.66978,0.00012,26.60999]
[1776806243525,41.22,75594.56,0.0,-0.66997,0.00012,26.60358]
[1776806248560,41.23,75594.96,0.0,-0.66991,0.00012,26.6055]
[1776806255609,41.23,75594.4,0.0,-0.66997,0.00012,26.60059]
[1776806261651,41.24,75594.53,0.0,-0.66994,0.00012,26.60173]
[1776806264672,41.24,75590.59,0.0,-0.6704,0.00012,26.58539]
[1776806266686,41.24,75581.15,0.0,-0.67153,0.00012,26.5454]
[1776806267249,41.24,75581.15,0.0,-0.67153,0.00012,26.5454]
[1776806268297,41.24,75580.94,0.0,-0.67156,0.00012,26.54446]
[1776806268713,41.24,75580.94,0.0,-0.67156,0.00012,26.54446]
[1776806268749,41.24,75579.38,0.0,-0.67174,0.00012,26.53785]
[1776806271945,41.24,75578.69,0.0,-0.67182,0.00012,26.53497]
[1776806272011,41.24,75578.45,0.0,-0.67185,0.00012,26.53397]
[1776806277763,41.23,75579.07,0.0,-0.67179,0.00012,26.53616]
[1776806283807,41.22,75578.25,0.0,-0.67193,0.00012,26.53126]
[1776806288441,41.22,75575.26,0.0,-0.67231,0.00012,26.51771]
[1776806289737,41.22,75575.29,0.0,-0.67232,0.00012,26.51767]
[1776806289949,41.22,75575.29,0.0,-0.67232,0.00012,26.51767]
[1776806290195,41.22,75575.29,0.0,-0.67232,0.00012,26.51767]
[1776806290012,41.22,75575.41,0.0,-0.67231,0.00012,26.51802]
[1776806290854,41.22,75576.92,0.0,-0.67213,0.00012,26.52429]
[1776806292778,41.21,75577.32,0.0,-0.67209,0.00012,26.52583]
[1776806293284,41.21,75576.97,0.0,-0.67214,0.00012,26.52417]
[1776806293937,41.21,75576.97,0.0,-0.67214,0.00012,26.52417]
[1776806294037,41.21,75576.73,0.0,-0.67217,0.00012,26.52297]
[1776806299918,41.2,75577.04,0.0,-0.67216,0.00012,26.52327]
[1776806304953,41.2,75577.09,0.0,-0.67218,0.00012,26.52263]
[1776806307975,41.2,75584.02,0.0,-0.67136,0.00012,26.55181]
[1776806313011,41.2,75585.27,0.0,-0.67123,0.00012,26.55402]
[1776806318066,41.2,75587.1,0.0,-0.67101,0.00012,26.56175]
[1776806323113,41.19,75588.02,0.0,-0.67091,0.00012,26.56529]
[1776806325103,41.19,75588.01,0.0,-0.67091,0.00012,26.56518]
[1776806325961,41.19,75588.11,0.0,-0.6709,0.00012,26.56553]
[1776806326193,41.19,75588.11,0.0,-0.6709,0.00012,26.56553]
[1776806326434,41.19,75587.88,0.0,-0.67094,0.00012,26.56441]
[1776806327142,41.19,75587.67,0.0,-0.67096,0.00012,26.56352]
[1776806332181,41.19,75585.94,0.0,-0.67118,0.00012,26.55584]
[1776806338222,41.19,75585.63,0.0,-0.67123,0.00012,26.55415]
[1776806343258,41.18,75586.15,0.0,-0.67118,0.00012,26.55599]
[1776806348294,41.18,75585.42,0.0,-0.67127,0.00012,26.5526]
[1776806354336,41.18,75585.03,0.0,-0.67133,0.00012,26.55059]
[1776806360382,41.18,75585.12,0.0,-0.67133,0.00012,26.55074]
[1776806360407,41.18,75579.79,0.0,-0.67197,0.00012,26.52796]
[1776806365412,41.18,75577.0,0.0,-0.67231,0.00012,26.5159]
[1776806370405,41.18,75576.97,0.0,-0.67231,0.00012,26.51571]
[1776806372892,41.17,75577.76,0.0,-0.67226,0.00012,26.51504]
[1776806373405,41.17,75577.81,0.0,-0.67226,0.00012,26.51502]
[1776806374406,41.17,75577.81,0.0,-0.67227,0.00012,26.51479]
[1776806378419,41.16,75577.57,0.0,-0.67232,0.00012,26.51284]
[1776806378912,41.16,75577.57,0.0,-0.67232,0.00012,26.51284]
[1776806379908,41.16,75577.57,0.0,-0.67233,0.00012,26.51261]
[1776806381353,41.16,75577.7,0.0,-0.67233,0.00012,26.51271]
[1776806382343,41.16,75577.7,0.0,-0.67233,0.00012,26.51271]
[1776806382412,41.15,75581.08,0.0,-0.67193,0.00012,26.52709]
[1776806382435,41.15,75581.08,0.0,-0.67193,0.00012,26.52709]
[1776806382535,41.15,75582.06,0.0,-0.67181,0.00012,26.53123]
[1776806383943,41.15,75582.06,0.0,-0.67181,0.00012,26.53123]
[1776806384045,41.15,75582.99,0.0,-0.6717,0.00012,26.53515]
[1776806389584,41.15,75583.93,0.0,-0.6716,0.00012,26.53887]
[1776806391598,41.15,75591.5,0.0,-0.67069,0.00012,26.57099]
[1776806395627,41.15,75595.84,0.0,-0.67017,0.00012,26.58942]
[1776806398648,41.15,75603.18,0.0,-0.66928,0.00012,26.62058]
[1776806403988,41.16,75603.95,0.0,-0.66919,0.00012,26.624]
[1776806404690,41.16,75614.79,0.0,-0.66788,0.00012,26.66954]
[1776806406703,41.16,75617.21,0.0,-0.66759,0.00012,26.67972]
[1776806412834,41.16,75616.98,0.0,-0.66761,0.00012,26.67887]
[1776806418788,41.16,75618.6,0.0,-0.66741,0.00012,26.68582]
[1776806423823,41.16,75618.53,0.0,-0.66742,0.00012,26.68563]
[1776806427224,41.16,75618.49,0.0,-0.66742,0.00012,26.68549]
[1776806427945,41.16,75618.49,0.0,-0.66742,0.00012,26.68553]
[1776806428038,41.16,75622.88,0.0,-0.66689,0.00012,26.70384]
[1776806431879,41.16,75626.88,0.0,-0.66643,0.00012,26.71724]
[1776806434899,41.16,75631.87,0.0,-0.66583,0.00012,26.73789]
[1776806439935,41.16,75634.59,0.0,-0.66551,0.00012,26.749]
[1776806445870,41.16,75634.86,0.0,-0.66548,0.00012,26.75001]
[1776806446984,41.16,75653.91,0.0,-0.66319,0.00012,26.82821]
[1776806447991,41.16,75656.86,0.0,-0.66283,0.00012,26.84017]
[1776806453026,41.15,75657.23,0.0,-0.66281,0.00012,26.84115]
[1776806454671,41.15,75657.39,0.0,-0.66279,0.00012,26.8417]
[1776806455040,41.15,75671.18,0.0,-0.66113,0.00012,26.89768]
[1776806456182,41.15,75677.66,0.0,-0.66035,0.00012,26.92373]
[1776806457054,41.15,75671.51,0.0,-0.6611,0.00012,26.8987]
[1776806463312,41.14,75668.53,0.0,-0.66147,0.00012,26.88619]
[1776806463334,41.14,75668.53,0.0,-0.66147,0.00012,26.88619]
[1776806463500,41.14,75668.46,0.0,-0.66149,0.00012,26.8855]
[1776806464317,41.14,75668.46,0.0,-0.66149,0.00012,26.8855]
[1776806464345,41.14,75668.46,0.0,-0.66149,0.00012,26.8855]
[1776806464422,41.14,75668.46,0.0,-0.66149,0.00012,26.8855]
[1776806464397,41.14,75688.79,0.0,-0.65903,0.00012,26.96739]
[1776806464873,41.14,75688.79,0.0,-0.65903,0.00012,26.96739]
[1776806465192,41.14,75688.79,0.0,-0.65903,0.00012,26.96739]
[1776806465211,41.14,75688.79,0.0,-0.65903,0.00012,26.96739]
[1776806465230,41.14,75693.22,0.0,-0.6585,0.00012,26.9851]
[1776806467455,41.14,75693.51,0.0,-0.65847,0.00012,26.98618]
[1776806468134,41.14,75688.41,0.0,-0.65909,0.00012,26.96572]
[1776806470147,41.14,75684.28,0.0,-0.6596,0.00012,26.94875]
[1776806475440,41.13,75684.22,0.0,-0.65963,0.00012,26.9478]
[1776806476189,41.13,75685.56,0.0,-0.65948,0.00012,26.95284]
[1776806478203,41.12,75689.4,0.0,-0.65902,0.00012,26.96789]
[1776806481224,41.12,75685.28,0.0,-0.65954,0.00012,26.95079]
[1776806486259,41.11,75684.66,0.0,-0.65965,0.00012,26.94743]
[1776806491294,41.1,75679.64,0.0,-0.6603,0.00012,26.92312]
[1776806496328,41.1,75676.46,0.0,-0.66071,0.00012,26.9095]
[1776806501365,41.09,75676.47,0.0,-0.66073,0.00012,26.90884]
[1776806511435,41.08,75676.9,0.0,-0.66073,0.00012,26.90912]
[1776806516470,41.08,75677.25,0.0,-0.66071,0.00012,26.90989]
[1776806520498,41.07,75682.79,0.0,-0.66005,0.00012,26.93176]
[1776806525533,41.07,75684.43,0.0,-0.65988,0.00012,26.93763]
[1776806528488,41.06,75689.3,0.0,-0.6593,0.00012,26.95679]
[1776806530568,41.06,75693.61,0.0,-0.65878,0.00012,26.97392]
[1776806536610,41.06,75693.88,0.0,-0.65877,0.00012,26.97443]
[1776806540638,41.05,75688.89,0.0,-0.65939,0.00012,26.954]
[1776806546053,41.05,75687.28,0.0,-0.6596,0.00012,26.9472]
[1776806547687,41.05,75676.01,0.0,-0.66097,0.00012,26.90133]
[1776806549411,41.05,75676.01,0.0,-0.66097,0.00012,26.90133]
[1776806549480,41.05,75673.79,0.0,-0.66125,0.00012,26.8922]
[1776806549701,41.05,75668.61,0.0,-0.66188,0.00012,26.87101]
[1776806554737,41.04,75668.4,0.0,-0.66194,0.00012,26.86643]
[1776806565815,41.03,75669.3,0.0,-0.66186,0.00012,26.869]
[1776806571857,41.03,75669.94,0.0,-0.6618,0.00012,26.87103]
[1776806576891,41.02,75669.56,0.0,-0.66187,0.00012,26.869]
[1776806581927,41.02,75668.11,0.0,-0.66206,0.00012,26.86261]
[1776806588975,41.02,75667.46,0.0,-0.66216,0.00012,26.85936]
[1776806594010,41.01,75670.59,0.0,-0.66179,0.00012,26.87173]
[1776806603074,41.01,75670.71,0.0,-0.6618,0.00012,26.8714]
[1776806608108,41.0,75670.99,0.0,-0.66178,0.00012,26.87209]
[1776806613143,41.0,75670.74,0.0,-0.66184,0.00012,26.8674]
[1776806619186,40.99,75668.46,0.0,-0.66214,0.00012,26.85758]
[1776806629256,40.99,75669.2,0.0,-0.66207,0.00012,26.85979]
[1776806634291,40.98,75669.42,0.0,-0.66206,0.00012,26.86027]
[1776806639326,40.98,75663.85,0.0,-0.66275,0.00012,26.83707]
[1776806641340,40.98,75656.01,0.0,-0.6637,0.00012,26.80476]
[1776806646375,40.98,75655.5,0.0,-0.66377,0.00012,26.80248]
[1776806647095,40.98,75655.5,0.0,-0.66377,0.00012,26.80248]
[1776806648389,40.98,75647.47,0.0,-0.66475,0.00012,26.76928]
[1776806653424,40.98,75644.14,0.0,-0.66515,0.00012,26.75548]
[1776806659466,40.98,75643.86,0.0,-0.66518,0.00012,26.75433]
[1776806662487,40.98,75635.86,0.0,-0.66615,0.00012,26.7211]
[1776806665508,40.98,75631.68,0.0,-0.66665,0.00012,26.70374]
[1776806670543,40.98,75630.72,0.0,-0.66676,0.00012,26.69996]
[1776806675578,40.98,75630.45,0.0,-0.6668,0.00012,26.69583]
[1776806681619,40.99,75630.65,0.0,-0.66677,0.00012,26.69698]
[1776806686655,40.99,75631.68,0.0,-0.66664,0.00012,26.70149]
[1776806691720,40.99,75631.54,0.0,-0.66665,0.00012,26.7011]
[1776806697761,40.99,75631.05,0.0,-0.6667,0.00012,26.69928]
[1776806702797,40.99,75627.0,0.0,-0.66719,0.00012,26.68255]
[1776806709846,40.99,75625.68,0.0,-0.66733,0.00012,26.67741]
[1776806714881,41.0,75624.95,0.0,-0.66741,0.00012,26.67461]
[1776806715907,41.0,75624.95,0.0,-0.66741,0.00012,26.67461]
[1776806715964,41.0,75624.95,0.0,-0.66741,0.00012,26.67461]
[1776806716897,41.0,75613.48,0.0,-0.66879,0.00012,26.62654]
[1776806720925,41.0,75613.23,0.0,-0.66881,0.00012,26.62587]
[1776806722939,41.0,75617.74,0.0,-0.66826,0.00012,26.64505]
[1776806727974,41.0,75619.77,0.0,-0.668,0.00012,26.65396]
[1776806728981,41.01,75625.03,0.0,-0.66737,0.00012,26.67608]
[1776806734015,41.01,75624.41,0.0,-0.66745,0.00012,26.67051]
[1776806739051,41.01,75623.62,0.0,-0.66754,0.00012,26.66746]
[1776806744086,41.01,75623.44,0.0,-0.66755,0.00012,26.66696]
[1776806749121,41.01,75622.04,0.0,-0.66771,0.00012,26.66135]
[1776806755163,41.02,75622.19,0.0,-0.66768,0.00012,26.66229]
[1776806756169,41.02,75625.99,0.0,-0.66722,0.00012,26.67825]
[1776806761205,41.02,75627.98,0.0,-0.66698,0.00012,26.68674]
[1776806766240,41.02,75629.47,0.0,-0.66679,0.00012,26.69311]
[1776806772282,41.02,75631.27,0.0,-0.66657,0.00012,26.70076]
[1776806777317,41.02,75630.54,0.0,-0.66666,0.00012,26.69783]
[1776806782352,41.02,75624.52,0.0,-0.66738,0.00012,26.67283]
[1776806787387,41.02,75624.25,0.0,-0.6674,0.00012,26.67194]
[1776806793429,41.02,75624.4,0.0,-0.6674,0.00012,26.66957]
[1776806798464,41.03,75624.41,0.0,-0.66739,0.00012,26.66983]
[1776806801485,41.03,75629.62,0.0,-0.66676,0.00012,26.69171]
[1776806803499,41.03,75633.27,0.0,-0.66631,0.00012,26.70696]
[1776806812488,41.03,75633.27,0.0,-0.66631,0.00012,26.70696]
[1776806818604,41.03,75633.1,0.0,-0.66633,0.00012,26.70642]
[1776806824645,41.03,75633.54,0.0,-0.66627,0.00012,26.70832]
[1776806829681,41.03,75641.53,0.0,-0.66531,0.00012,26.74157]
[1776806831444,41.03,75642.0,0.0,-0.66525,0.00012,26.74353]
[1776806831695,41.03,75644.87,0.0,-0.6649,0.00012,26.7554]
[1776806837738,41.03,75645.96,0.0,-0.66477,0.00012,26.75977]
[1776806842773,41.03,75646.33,0.0,-0.66473,0.00012,26.76119]
[1776806847808,41.03,75647.29,0.0,-0.66462,0.00012,26.76502]
[1776806858925,41.03,75647.25,0.0,-0.66463,0.00012,26.76481]
[1776806859892,41.02,75641.56,0.0,-0.66534,0.00012,26.7378]
[1776806865934,41.02,75640.04,0.0,-0.66552,0.00012,26.73151]
[1776806872984,41.03,75640.09,0.0,-0.66552,0.00012,26.73176]
[1776806878023,41.03,75639.62,0.0,-0.66557,0.00012,26.72985]
[1776806886079,41.03,75639.59,0.0,-0.66557,0.00012,26.72983]
[1776806890516,41.03,75639.42,0.0,-0.66559,0.00012,26.72916]
[1776806890564,41.03,75635.35,0.0,-0.66608,0.00012,26.71227]
[1776806891117,41.03,75625.35,0.0,-0.66729,0.00012,26.67059]
[1776806893132,41.03,75623.34,0.0,-0.66753,0.00012,26.6623]
[1776806895146,41.03,75616.75,0.0,-0.66832,0.00012,26.6348]
[1776806900181,41.03,75613.07,0.0,-0.66875,0.00012,26.61978]
[1776806903202,41.03,75608.12,0.0,-0.66933,0.00012,26.59922]
[1776806904209,41.04,75598.56,0.0,-0.67048,0.00012,26.55888]
[1776806906223,41.04,75586.16,0.0,-0.67196,0.00012,26.5064]
[1776806907230,41.04,75582.69,0.0,-0.67237,0.00012,26.49176]
[1776806912265,41.05,75581.76,0.0,-0.67247,0.00012,26.48554]
[1776806917300,41.05,75581.37,0.0,-0.6725,0.00012,26.48433]
[1776806922335,41.05,75581.28,0.0,-0.67251,0.00012,26.48409]
[1776806924162,41.05,75581.28,0.0,-0.67251,0.00012,26.48409]
[1776806924214,41.05,75581.28,0.0,-0.67251,0.00012,26.48409]
[1776806924263,41.05,75581.28,0.0,-0.67251,0.00012,26.48396]
[1776806926702,41.05,75581.95,0.0,-0.67243,0.00012,26.48677]
[1776806926754,41.05,75581.95,0.0,-0.67243,0.00012,26.48677]
[1776806926855,41.05,75581.83,0.0,-0.67245,0.00012,26.48619]
[1776806926939,41.05,75581.83,0.0,-0.67245,0.00012,26.48619]
[1776806927189,41.05,75581.83,0.0,-0.67245,0.00012,26.48619]
[1776806927369,41.05,75581.69,0.0,-0.67247,0.00012,26.48552]
[1776806932627,41.05,75581.66,0.0,-0.67248,0.00012,26.48513]
[1776806935681,41.04,75581.55,0.0,-0.6725,0.00012,26.48446]
[1776806935733,41.04,75581.55,0.0,-0.6725,0.00012,26.48446]
[1776806935782,41.04,75581.4,0.0,-0.67252,0.00012,26.48375]
[1776806935935,41.04,75581.4,0.0,-0.67252,0.00012,26.48375]
[1776806941468,41.04,75582.53,0.0,-0.6724,0.00012,26.48817]
[1776806946502,41.04,75579.31,0.0,-0.67279,0.00012,26.47402]
[1776806951435,41.04,75578.48,0.0,-0.6729,0.00012,26.47034]
[1776806956573,41.04,75578.2,0.0,-0.67293,0.00012,26.46927]
[1776806962615,41.04,75578.55,0.0,-0.67288,0.00012,26.47103]
[1776806967649,41.04,75579.66,0.0,-0.67274,0.00012,26.47599]
[1776806974699,41.04,75579.63,0.0,-0.67276,0.00012,26.47257]
[1776806979225,41.04,75577.76,0.0,-0.67299,0.00012,26.46432]
[1776806979802,41.04,75577.76,0.0,-0.67299,0.00012,26.46432]
[1776806979815,41.04,75577.76,0.0,-0.67299,0.00012,26.46432]
[1776806979824,41.04,75570.52,0.0,-0.67386,0.00012,26.43314]
[1776806982755,41.04,75566.25,0.0,-0.67438,0.00012,26.41449]
[1776806988564,41.04,75567.09,0.0,-0.67429,0.00012,26.41772]
[1776806988899,41.04,75567.09,0.0,-0.67429,0.00012,26.41772]
[1776806991198,41.03,75568.33,0.0,-0.67415,0.00012,26.42267]
[1776806991678,41.03,75568.33,0.0,-0.67415,0.00012,26.42267]
[1776806991818,41.03,75576.14,0.0,-0.67322,0.00012,26.45618]
[1776806992839,41.03,75576.14,0.0,-0.67322,0.00012,26.45618]
[1776806994839,41.03,75579.7,0.0,-0.6728,0.00012,26.47108]
[1776806997053,41.03,75580.07,0.0,-0.67277,0.00012,26.47238]
[1776806997860,41.03,75588.79,0.0,-0.67173,0.00012,26.50954]
[1776806998867,41.03,75594.03,0.0,-0.67109,0.00012,26.53197]
[1776807000881,41.03,75596.41,0.0,-0.6708,0.00012,26.5423]
[1776807005916,41.03,75596.95,0.0,-0.67072,0.00012,26.54532]
[1776807014982,41.04,75596.91,0.0,-0.67069,0.00012,26.54606]
[1776807019441,41.04,75598.36,0.0,-0.67051,0.00012,26.55249]
[1776807019689,41.04,75598.36,0.0,-0.67051,0.00012,26.55249]
[1776807020018,41.04,75603.47,0.0,-0.66989,0.00012,26.57427]
[1776807025053,41.05,75598.04,0.0,-0.67053,0.00012,26.55182]
[1776807030087,41.05,75597.59,0.0,-0.67056,0.00012,26.55061]
[1776807035123,41.06,75594.95,0.0,-0.67087,0.00012,26.53686]
[1776807040158,41.06,75598.0,0.0,-0.67048,0.00012,26.5505]
[1776807045193,41.07,75597.05,0.0,-0.67058,0.00012,26.54714]
[1776807053250,41.08,75597.83,0.0,-0.67045,0.00012,26.55153]
[1776807058286,41.08,75597.7,0.0,-0.67044,0.00012,26.55165]
[1776807064329,41.09,75598.39,0.0,-0.67034,0.00012,26.55537]
[1776807068356,41.09,75602.15,0.0,-0.66987,0.00012,26.57179]
[1776807072384,41.09,75595.12,0.0,-0.6707,0.00012,26.54252]
[1776807077419,41.1,75594.65,0.0,-0.67073,0.00012,26.54124]
[1776807082454,41.1,75594.37,0.0,-0.67074,0.00012,26.54077]
[1776807090510,41.11,75594.26,0.0,-0.67072,0.00012,26.54143]
[1776807099573,41.12,75594.33,0.0,-0.67069,0.00012,26.53974]
[1776807104608,41.13,75594.51,0.0,-0.67065,0.00012,26.5412]
[1776807110650,41.13,75594.33,0.0,-0.67065,0.00012,26.54127]
[1776807115685,41.14,75596.11,0.0,-0.67041,0.00012,26.54949]
[1776807120720,41.14,75595.62,0.0,-0.67045,0.00012,26.54807]
[1776807126763,41.15,75602.22,0.0,-0.66963,0.00012,26.57672]
[1776807131797,41.15,75603.76,0.0,-0.66943,0.00012,26.58371]
[1776807137839,41.16,75604.49,0.0,-0.66933,0.00012,26.58737]
[1776807146902,41.16,75599.61,0.0,-0.66989,0.00012,26.56767]
[1776807149922,41.16,75594.05,0.0,-0.67054,0.00012,26.54454]
[1776807154958,41.16,75593.5,0.0,-0.67063,0.00012,26.53866]
[1776807159993,41.16,75592.78,0.0,-0.67073,0.00012,26.53533]
[1776807165028,41.16,75591.9,0.0,-0.67084,0.00012,26.53133]
[1776807170063,41.16,75591.86,0.0,-0.67086,0.00012,26.53091]
[1776807176111,41.15,75593.54,0.0,-0.67066,0.00012,26.53772]
[1776807181146,41.15,75593.52,0.0,-0.67068,0.00012,26.53731]
[1776807187188,41.15,75592.47,0.0,-0.67081,0.00012,26.53256]
[1776807192223,41.15,75592.84,0.0,-0.67078,0.00012,26.53387]
[1776807197258,41.15,75592.49,0.0,-0.67083,0.00012,26.53214]
[1776807204307,41.14,75592.04,0.0,-0.67089,0.00012,26.52989]
[1776807209342,41.14,75591.91,0.0,-0.67091,0.00012,26.52911]
[1776807216392,41.14,75591.82,0.0,-0.67095,0.00012,26.52516]
[1776807221427,41.14,75593.76,0.0,-0.67072,0.00012,26.53316]
[1776807226461,41.14,75597.21,0.0,-0.67032,0.00012,26.5475]
[1776807227469,41.14,75601.71,0.0,-0.66977,0.00012,26.56665]
[1776807233510,41.14,75604.7,0.0,-0.6694,0.00012,26.57989]
[1776807238546,41.14,75604.35,0.0,-0.66943,0.00012,26.57874]
[1776807244588,41.15,75605.74,0.0,-0.66924,0.00012,26.5852]
[1776807249633,41.15,75606.03,0.0,-0.66919,0.00012,26.58691]
[1776807254668,41.16,75608.47,0.0,-0.66888,0.00012,26.59763]
[1776807259702,41.16,75607.03,0.0,-0.66904,0.00012,26.59202]
[1776807264737,41.16,75607.89,0.0,-0.66893,0.00012,26.59608]
[1776807269773,41.17,75607.6,0.0,-0.66895,0.00012,26.5953]
[1776807276821,41.17,75607.34,0.0,-0.66898,0.00012,26.59159]
[1776807285885,41.18,75607.31,0.0,-0.66895,0.00012,26.59228]
[1776807290920,41.18,75604.53,0.0,-0.66927,0.00012,26.58107]
[1776807295955,41.18,75605.2,0.0,-0.66918,0.00012,26.58437]
[1776807301996,41.19,75605.47,0.0,-0.66913,0.00012,26.58605]
[1776807305018,41.19,75616.88,0.0,-0.66775,0.00012,26.63412]
[1776807306025,41.19,75628.68,0.0,-0.66633,0.00012,26.68328]
[1776807307033,41.19,75630.51,0.0,-0.66611,0.00012,26.69088]
[1776807312067,41.19,75631.33,0.0,-0.66601,0.00012,26.69427]
[1776807317102,41.19,75631.45,0.0,-0.666,0.00012,26.69474]
[1776807322137,41.19,75629.19,0.0,-0.66627,0.00012,26.68534]
[1776807327172,41.19,75629.2,0.0,-0.66627,0.00012,26.68537]
[1776807332207,41.19,75632.19,0.0,-0.66593,0.00012,26.69447]
[1776807337242,41.19,75634.42,0.0,-0.66566,0.00012,26.70363]
[1776807339422,41.19,75634.42,0.0,-0.66566,0.00012,26.70363]
[1776807339606,41.19,75634.42,0.0,-0.66566,0.00012,26.70363]
[1776807340263,41.19,75644.42,0.0,-0.66446,0.00012,26.7448]
[1776807341270,41.19,75649.95,0.0,-0.66379,0.00012,26.76749]
[1776807343284,41.19,75650.25,0.0,-0.66376,0.00012,26.76859]
[1776807348319,41.18,75652.67,0.0,-0.66348,0.00012,26.77814]
[1776807353355,41.18,75652.46,0.0,-0.66352,0.00012,26.77684]
[1776807358390,41.18,75648.31,0.0,-0.66403,0.00012,26.75949]
[1776807362418,41.18,75639.36,0.0,-0.66512,0.00012,26.72244]
[1776807365449,41.18,75635.73,0.0,-0.66556,0.00012,26.7074]
[1776807371482,41.18,75635.48,0.0,-0.66559,0.00012,26.70628]
[1776807380546,41.17,75635.96,0.0,-0.66553,0.00012,26.70815]
[1776807385581,41.17,75635.42,0.0,-0.6656,0.00012,26.70588]
[1776807390616,41.17,75634.31,0.0,-0.66574,0.00012,26.70125]
[1776807392364,41.17,75634.31,0.0,-0.66574,0.00012,26.70125]
[1776807392891,41.17,75625.66,0.0,-0.66679,0.00012,26.6621]
[1776807393637,41.17,75619.6,0.0,-0.66752,0.00012,26.63688]
[1776807398671,41.18,75617.61,0.0,-0.66776,0.00012,26.62878]
[1776807403707,41.18,75614.53,0.0,-0.66812,0.00012,26.61613]
[1776807408742,41.18,75615.25,0.0,-0.66803,0.00012,26.61939]
[1776807415791,41.18,75615.38,0.0,-0.668,0.00012,26.62025]
[1776807421833,41.18,75615.48,0.0,-0.66798,0.00012,26.62092]
[1776807424281,41.18,75624.15,0.0,-0.66693,0.00012,26.65715]
[1776807425861,41.18,75628.57,0.0,-0.6664,0.00012,26.67553]
[1776807430896,41.18,75631.57,0.0,-0.66604,0.00012,26.68793]
[1776807434931,41.18,75632.75,0.0,-0.6659,0.00012,26.69277]
[1776807434979,41.18,75632.75,0.0,-0.6659,0.00012,26.69275]
[1776807441973,41.18,75632.51,0.0,-0.66594,0.00012,26.69162]
[1776807448016,41.18,75631.55,0.0,-0.66605,0.00012,26.68753]
[1776807453050,41.18,75634.91,0.0,-0.66567,0.00012,26.69809]
[1776807458085,41.18,75635.46,0.0,-0.66561,0.00012,26.70024]
[1776807463121,41.18,75637.26,0.0,-0.66539,0.00012,26.70756]
[1776807468157,41.18,75634.48,0.0,-0.66573,0.00012,26.69592]
[1776807474199,41.18,75632.98,0.0,-0.66592,0.00012,26.68962]
[1776807476092,41.18,75632.88,0.0,-0.66593,0.00012,26.68919]
[1776807476212,41.18,75622.31,0.0,-0.6672,0.00012,26.64527]
[1776807477220,41.18,75621.03,0.0,-0.66736,0.00012,26.63996]
[1776807481405,41.18,75600.85,0.0,-0.66978,0.00012,26.55548]
[1776807482255,41.18,75592.24,0.0,-0.67081,0.00012,26.51903]
[1776807487290,41.18,75591.84,0.0,-0.67087,0.00012,26.51716]
[1776807491318,41.17,75598.14,0.0,-0.67012,0.00012,26.54365]
[1776807496353,41.17,75597.65,0.0,-0.67018,0.00012,26.5413]
[1776807497360,41.17,75603.8,0.0,-0.66945,0.00012,26.56717]
[1776807503407,41.17,75607.19,0.0,-0.66905,0.00012,26.58096]
[1776807508442,41.17,75604.93,0.0,-0.66933,0.00012,26.57149]
[1776807513477,41.17,75604.47,0.0,-0.6694,0.00012,26.56621]
[1776807521533,41.17,75604.51,0.0,-0.66939,0.00012,26.56669]
[1776807526568,41.17,75602.88,0.0,-0.66957,0.00012,26.56017]
[1776807530596,41.17,75599.1,0.0,-0.67002,0.00012,26.54432]
[1776807535631,41.17,75597.59,0.0,-0.67021,0.00012,26.53787]
[1776807541673,41.17,75597.64,0.0,-0.6702,0.00012,26.53804]
[1776807547715,41.17,75610.05,0.0,-0.66871,0.00012,26.59027]
[1776807548724,41.17,75613.69,0.0,-0.66827,0.00012,26.60561]
[1776807549730,41.17,75618.11,0.0,-0.66774,0.00012,26.62417]
[1776807550738,41.17,75623.91,0.0,-0.66704,0.00012,26.64842]
[1776807555772,41.18,75625.65,0.0,-0.66682,0.00012,26.65582]
[1776807560807,41.18,75625.41,0.0,-0.66685,0.00012,26.65495]
[1776807566320,41.18,75625.93,0.0,-0.66678,0.00012,26.6572]
[1776807566695,41.18,75626.44,0.0,-0.66672,0.00012,26.65935]
[1776807566849,41.18,75627.49,0.0,-0.66659,0.00012,26.66373]
[1776807574904,41.18,75630.12,0.0,-0.66629,0.00012,26.67146]
[1776807579940,41.18,75630.27,0.0,-0.66627,0.00012,26.67211]
[1776807583435,41.18,75629.94,0.0,-0.66631,0.00012,26.67074]
[1776807583536,41.18,75625.8,0.0,-0.66681,0.00012,26.65355]
[1776807589003,41.18,75622.52,0.0,-0.6672,0.00012,26.64]
[1776807595045,41.18,75622.75,0.0,-0.66717,0.00012,26.6411]
[1776807600442,41.18,75623.24,0.0,-0.66711,0.00012,26.64323]
[1776807600720,41.18,75623.24,0.0,-0.66711,0.00012,26.64324]
[1776807601201,41.18,75623.24,0.0,-0.66711,0.00012,26.64324]
[1776807601404,41.18,75638.26,0.0,-0.6653,0.00012,26.70554]
[1776807602094,41.18,75647.08,0.0,-0.66423,0.00012,26.74184]
[1776807607129,41.18,75647.54,0.0,-0.66419,0.00012,26.74343]
[1776807611679,41.18,75643.79,0.0,-0.66465,0.00012,26.72777]
[1776807611743,41.18,75643.79,0.0,-0.66465,0.00012,26.72777]
[1776807612164,41.18,75634.41,0.0,-0.66578,0.00012,26.68901]
[1776807613171,41.18,75626.46,0.0,-0.66674,0.00012,26.65602]
[1776807616192,41.18,75616.29,0.0,-0.66796,0.00012,26.61366]
[1776807618206,41.18,75613.54,0.0,-0.66829,0.00012,26.60225]
[1776807622234,41.18,75609.11,0.0,-0.66882,0.00012,26.58393]
[1776807627269,41.18,75608.39,0.0,-0.66889,0.00012,26.58132]
[1776807632308,41.19,75603.28,0.0,-0.66951,0.00012,26.557]
[1776807637342,41.19,75603.03,0.0,-0.66952,0.00012,26.55645]
[1776807642378,41.19,75607.65,0.0,-0.66896,0.00012,26.57623]
[1776807647413,41.19,75609.57,0.0,-0.66872,0.00012,26.58436]
[1776807652447,41.19,75611.25,0.0,-0.66851,0.00012,26.59159]
[1776807656476,41.2,75617.71,0.0,-0.66773,0.00012,26.61888]
[1776807661511,41.2,75619.06,0.0,-0.66756,0.00012,26.62471]
[1776807668560,41.2,75621.33,0.0,-0.66728,0.00012,26.63436]
[1776807673596,41.2,75619.96,0.0,-0.66744,0.00012,26.62879]
[1776807676617,41.2,75615.05,0.0,-0.66803,0.00012,26.60838]
[1776807678631,41.2,75609.48,0.0,-0.6687,0.00012,26.58515]
[1776807679638,41.2,75604.97,0.0,-0.66924,0.00012,26.56628]
[1776807684673,41.2,75595.45,0.0,-0.67037,0.00012,26.52653]
[1776807686688,41.2,75593.51,0.0,-0.6706,0.00012,26.51818]
[1776807691723,41.2,75592.78,0.0,-0.67072,0.00012,26.51152]
[1776807697765,41.2,75592.65,0.0,-0.67074,0.00012,26.51068]
[1776807701375,41.2,75596.87,0.0,-0.67024,0.00012,26.52837]
[1776807701793,41.2,75609.85,0.0,-0.66868,0.00012,26.5831]
[1776807702800,41.2,75612.72,0.0,-0.66833,0.00012,26.5952]
[1776807708842,41.2,75613.29,0.0,-0.66825,0.00012,26.59795]
[1776807714885,41.2,75613.64,0.0,-0.6682,0.00012,26.59975]
[1776807719920,41.21,75612.23,0.0,-0.66836,0.00012,26.59409]
[1776807723949,41.21,75605.53,0.0,-0.66917,0.00012,26.56605]
[1776807724956,41.21,75598.22,0.0,-0.67005,0.00012,26.53519]
[1776807727347,41.2,75594.33,0.0,-0.67052,0.00012,26.51864]
[1776807727977,41.2,75590.2,0.0,-0.67102,0.00012,26.50095]
[1776807734019,41.2,75588.12,0.0,-0.6713,0.00012,26.49103]
[1776807735026,41.19,75591.85,0.0,-0.67086,0.00012,26.50666]
[1776807740063,41.19,75589.42,0.0,-0.67117,0.00012,26.49571]
[1776807745098,41.19,75586.3,0.0,-0.67155,0.00012,26.4823]
[1776807750133,41.19,75585.76,0.0,-0.67162,0.00012,26.47992]
[1776807755167,41.19,75585.88,0.0,-0.67162,0.00012,26.47708]
[1776807756485,41.19,75585.88,0.0,-0.67162,0.00012,26.47708]
[1776807760131,41.18,75582.4,0.0,-0.67206,0.00012,26.46177]
[1776807760151,41.18,75582.4,0.0,-0.67206,0.00012,26.46177]
[1776807760203,41.18,75570.6,0.0,-0.67347,0.00012,26.4112]
[1776807761210,41.18,75566.7,0.0,-0.67394,0.00012,26.39433]
[1776807765762,41.18,75563.95,0.0,-0.67428,0.00012,26.38217]
[1776807765789,41.18,75564.02,0.0,-0.67428,0.00012,26.38237]
[1776807765885,41.18,75564.02,0.0,-0.67428,0.00012,26.38237]
[1776807766413,41.18,75564.02,0.0,-0.67428,0.00012,26.38237]
[1776807766700,41.18,75564.02,0.0,-0.67428,0.00012,26.38237]
[1776807766748,41.18,75541.09,0.0,-0.67701,0.00012,26.28304]
[1776807767254,41.18,75534.15,0.0,-0.67784,0.00012,26.2527]
[1776807768261,41.18,75537.92,0.0,-0.6774,0.00012,26.26909]
[1776807769774,41.18,75537.92,0.0,-0.6774,0.00012,26.26909]
[1776807775311,41.17,75536.0,0.0,-0.67764,0.00012,26.26015]
[1776807777697,41.17,75534.13,0.0,-0.67787,0.00012,26.25192]
[1776807777799,41.17,75534.23,0.0,-0.67786,0.00012,26.25229]
[1776807783367,41.17,75530.95,0.0,-0.67826,0.00012,26.23758]
[1776807788402,41.17,75530.66,0.0,-0.6783,0.00012,26.23604]
[1776807793437,41.17,75533.11,0.0,-0.67802,0.00012,26.24647]
[1776807798472,41.16,75533.05,0.0,-0.67803,0.00012,26.24589]
[1776807805520,41.16,75531.54,0.0,-0.67823,0.00012,26.23884]
[1776807811562,41.16,75532.22,0.0,-0.67817,0.00012,26.23817]
[1776807817604,41.16,75532.12,0.0,-0.6782,0.00012,26.23736]
[1776807823646,41.15,75531.47,0.0,-0.67828,0.00012,26.23415]
[1776807828684,41.15,75531.75,0.0,-0.67826,0.00012,26.23507]
[1776807830704,41.15,75524.93,0.0,-0.67907,0.00012,26.20504]
[1776807832714,41.15,75518.9,0.0,-0.67979,0.00012,26.17844]
[1776807835735,41.15,75513.57,0.0,-0.68043,0.00012,26.15486]
[1776807836742,41.15,75510.07,0.0,-0.68084,0.00012,26.13937]
[1776807838756,41.15,75506.5,0.0,-0.68127,0.00012,26.12357]
[1776807842784,41.15,75503.03,0.0,-0.68167,0.00012,26.1083]
[1776807845804,41.15,75508.25,0.0,-0.68105,0.00012,26.13159]
[1776807850840,41.15,75509.81,0.0,-0.68086,0.00012,26.13862]
[1776807855875,41.15,75514.54,0.0,-0.6803,0.00012,26.15962]
[1776807860911,41.15,75511.57,0.0,-0.68065,0.00012,26.14649]
[1776807864939,41.15,75507.34,0.0,-0.68115,0.00012,26.12784]
[1776807867960,41.15,75498.11,0.0,-0.68224,0.00012,26.08694]
[1776807872994,41.16,75497.18,0.0,-0.68236,0.00012,26.07985]
[1776807878031,41.16,75496.7,0.0,-0.68241,0.00012,26.07808]
[1776807883066,41.16,75497.13,0.0,-0.68234,0.00012,26.08037]
[1776807888100,41.16,75495.8,0.0,-0.68249,0.00012,26.07485]
[1776807892129,41.16,75489.21,0.0,-0.68326,0.00012,26.04575]
[1776807893136,41.17,75485.81,0.0,-0.68366,0.00012,26.03061]
[1776807898171,41.17,75483.76,0.0,-0.68389,0.00012,26.02194]
[1776807900185,41.17,75479.69,0.0,-0.68437,0.00012,26.00376]
[1776807902199,41.17,75475.05,0.0,-0.68492,0.00012,25.98286]
[1776807905220,41.17,75479.87,0.0,-0.68435,0.00012,26.00453]
[1776807906227,41.17,75485.62,0.0,-0.68366,0.00012,26.03045]
[1776807910255,41.17,75493.05,0.0,-0.68277,0.00012,26.06409]
[1776807912268,41.17,75496.59,0.0,-0.68235,0.00012,26.08002]
[1776807916297,41.18,75504.45,0.0,-0.68141,0.00012,26.1152]
[1776807918311,41.18,75508.84,0.0,-0.68089,0.00012,26.1347]
[1776807923345,41.18,75510.66,0.0,-0.68067,0.00012,26.14283]
[1776807928380,41.18,75513.53,0.0,-0.68033,0.00012,26.15554]
[1776807933416,41.18,75515.73,0.0,-0.68009,0.00012,26.16193]
[1776807938451,41.18,75517.9,0.0,-0.67983,0.00012,26.17143]
[1776807943486,41.17,75518.26,0.0,-0.67979,0.00012,26.17291]
[1776807948520,41.17,75519.14,0.0,-0.67969,0.00012,26.17666]
[1776807953556,41.17,75522.66,0.0,-0.67928,0.00012,26.19196]
[1776807958591,41.17,75523.67,0.0,-0.67917,0.00012,26.19616]
[1776807963625,41.17,75522.86,0.0,-0.67927,0.00012,26.19237]
[1776807964634,41.17,75517.57,0.0,-0.6799,0.00012,26.16903]
[1776807965641,41.17,75513.51,0.0,-0.68038,0.00012,26.1511]
[1776807969668,41.17,75509.97,0.0,-0.6808,0.00012,26.13544]
[1776807973697,41.17,75499.56,0.0,-0.68203,0.00012,26.08933]
[1776807976718,41.17,75494.25,0.0,-0.68266,0.00012,26.06586]
[1776807977725,41.17,75490.25,0.0,-0.68313,0.00012,26.04795]
[1776807981752,41.17,75486.72,0.0,-0.68356,0.00012,26.03201]
[1776807987794,41.17,75486.46,0.0,-0.68358,0.00012,26.03119]
[1776807989809,41.17,75493.26,0.0,-0.68277,0.00012,26.06178]
[1776807990816,41.17,75502.2,0.0,-0.68171,0.00012,26.10164]
[1776807992831,41.17,75505.55,0.0,-0.68132,0.00012,26.1133]
[1776807997865,41.17,75508.37,0.0,-0.68099,0.00012,26.12591]
[1776808002901,41.18,75509.85,0.0,-0.68081,0.00012,26.13254]
[1776808007936,41.18,75514.28,0.0,-0.68028,0.00012,26.15216]
[1776808012971,41.18,75518.32,0.0,-0.6798,0.00012,26.16994]
[1776808018006,41.17,75521.6,0.0,-0.67942,0.00012,26.18427]
[1776808023043,41.17,75521.6,0.0,-0.67942,0.00012,26.1841]
[1776808028078,41.17,75524.04,0.0,-0.67914,0.00012,26.19459]
[1776808033360,41.17,75524.19,0.0,-0.67913,0.00012,26.19507]
[1776808039155,41.17,75522.61,0.0,-0.67932,0.00012,26.1878]
[1776808044189,41.17,75522.47,0.0,-0.67935,0.00012,26.18699]
[1776808049225,41.17,75525.48,0.0,-0.67899,0.00012,26.20001]
[1776808052247,41.16,75532.62,0.0,-0.67817,0.00012,26.22787]
[1776808057282,41.16,75534.04,0.0,-0.67801,0.00012,26.23369]
[1776808060302,41.16,75537.99,0.0,-0.67755,0.00012,26.2507]
[1776808065337,41.16,75539.76,0.0,-0.67735,0.00012,26.25792]
[1776808070372,41.15,75538.97,0.0,-0.67746,0.00012,26.25398]
[1776808075408,41.15,75536.27,0.0,-0.6778,0.00012,26.24173]
[1776808080442,41.15,75533.52,0.0,-0.67813,0.00012,26.22931]
[1776808085478,41.15,75532.68,0.0,-0.67824,0.00012,26.22528]
[1776808090513,41.14,75532.81,0.0,-0.67824,0.00012,26.22551]
[1776808095547,41.14,75532.48,0.0,-0.67829,0.00012,26.22372]
[1776808100582,41.14,75532.32,0.0,-0.67832,0.00012,26.22269]
[1776808105618,41.14,75532.3,0.0,-0.67833,0.00012,26.22228]
[1776808108639,41.14,75536.52,0.0,-0.67783,0.00012,26.24056]
[1776808110653,41.13,75540.5,0.0,-0.67736,0.00012,26.25779]
[1776808115688,41.13,75542.5,0.0,-0.67716,0.00012,26.26278]
[1776808120723,41.13,75544.47,0.0,-0.67694,0.00012,26.27088]
[1776808125758,41.12,75545.25,0.0,-0.67686,0.00012,26.27378]
[1776808130793,41.12,75546.66,0.0,-0.6767,0.00012,26.27941]
[1776808134822,41.12,75551.28,0.0,-0.67616,0.00012,26.29908]
[1776808139856,41.11,75552.66,0.0,-0.67602,0.00012,26.30448]
[1776808144892,41.11,75553.32,0.0,-0.67596,0.00012,26.30674]
[1776808149927,41.11,75554.34,0.0,-0.67585,0.00012,26.31054]
[1776808154962,41.1,75554.66,0.0,-0.67583,0.00012,26.31131]
[1776808163020,41.09,75555.88,0.0,-0.67572,0.00012,26.3156]
[1776808167047,41.09,75548.9,0.0,-0.67657,0.00012,26.28477]
[1776808169062,41.09,75541.18,0.0,-0.67749,0.00012,26.25092]
[1776808170069,41.09,75536.88,0.0,-0.67801,0.00012,26.23203]
[1776808176116,41.09,75533.89,0.0,-0.67839,0.00012,26.21533]
[1776808181153,41.09,75533.07,0.0,-0.6785,0.00012,26.21153]
[1776808186188,41.08,75532.93,0.0,-0.67852,0.00012,26.21073]
[1776808191222,41.08,75531.93,0.0,-0.67864,0.00012,26.20616]
[1776808197265,41.08,75532.07,0.0,-0.67863,0.00012,26.20657]
[1776808202300,41.08,75533.01,0.0,-0.67853,0.00012,26.21056]
[1776808204314,41.08,75536.58,0.0,-0.6781,0.00012,26.22615]
[1776808207335,41.08,75540.73,0.0,-0.67761,0.00012,26.24418]
[1776808212370,41.08,75540.52,0.0,-0.67764,0.00012,26.24298]
[1776808217405,41.08,75540.25,0.0,-0.67768,0.00012,26.24154]
[1776808222440,41.07,75544.22,0.0,-0.67722,0.00012,26.25862]
[1776808226468,41.07,75550.41,0.0,-0.67649,0.00012,26.28534]
[1776808230496,41.07,75553.97,0.0,-0.67607,0.00012,26.30045]
[1776808235535,41.07,75554.06,0.0,-0.67609,0.00012,26.29709]
[1776808241574,41.06,75555.31,0.0,-0.67596,0.00012,26.30193]
[1776808248622,41.06,75554.79,0.0,-0.67604,0.00012,26.29898]
[1776808253659,41.05,75555.37,0.0,-0.67599,0.00012,26.30103]
[1776808258694,41.05,75557.58,0.0,-0.67574,0.00012,26.31013]
[1776808263729,41.05,75553.9,0.0,-0.6762,0.00012,26.29363]
[1776808265743,41.05,75549.11,0.0,-0.67677,0.00012,26.27261]
[1776808267339,41.05,75548.9,0.0,-0.6768,0.00012,26.27162]
[1776808267757,41.05,75548.69,0.0,-0.67683,0.00012,26.27064]
[1776808273472,41.04,75548.66,0.0,-0.67684,0.00012,26.27024]
[1776808273562,41.04,75548.66,0.0,-0.67684,0.00012,26.2701]
[1776808279842,41.04,75549.04,0.0,-0.67681,0.00012,26.27136]
[1776808284876,41.04,75549.65,0.0,-0.67675,0.00012,26.27368]
[1776808289912,41.03,75550.36,0.0,-0.67667,0.00012,26.27642]
[1776808297306,41.03,75550.17,0.0,-0.6767,0.00012,26.27552]
[1776808305017,41.03,75548.36,0.0,-0.67696,0.00012,26.2634]
[1776808312066,41.03,75548.39,0.0,-0.67697,0.00012,26.26311]
[1776808318108,41.02,75548.3,0.0,-0.67699,0.00012,26.26237]
[1776808323142,41.02,75544.93,0.0,-0.6774,0.00012,26.24739]
[1776808329185,41.02,75544.7,0.0,-0.67744,0.00012,26.24612]
[1776808334220,41.02,75544.53,0.0,-0.67746,0.00012,26.24516]
[1776808343282,41.02,75544.38,0.0,-0.67749,0.00012,26.24415]
[1776808349325,41.01,75543.86,0.0,-0.67756,0.00012,26.24167]
[1776808354360,41.01,75543.97,0.0,-0.67757,0.00012,26.23872]
[1776808360403,41.01,75544.0,0.0,-0.67757,0.00012,26.23869]
[1776808365438,41.01,75546.32,0.0,-0.6773,0.00012,26.24867]
[1776808371479,41.01,75546.76,0.0,-0.67725,0.00012,26.25039]
[1776808375739,41.01,75553.16,0.0,-0.67649,0.00012,26.27818]
[1776808381550,41.01,75554.05,0.0,-0.6764,0.00012,26.28167]
[1776808386585,41.0,75554.96,0.0,-0.6763,0.00012,26.2853]
[1776808394644,41.0,75554.71,0.0,-0.67634,0.00012,26.28363]
[1776808400685,41.0,75555.17,0.0,-0.6763,0.00012,26.2852]
[1776808406728,40.99,75557.13,0.0,-0.67608,0.00012,26.29329]
[1776808415791,40.99,75557.26,0.0,-0.6761,0.00012,26.28985]
[1776808420826,40.99,75557.24,0.0,-0.67612,0.00012,26.28936]
[1776808429279,40.99,75557.24,0.0,-0.67612,0.00012,26.28936]
[1776808435931,40.98,75557.09,0.0,-0.67617,0.00012,26.28752]
[1776808443986,40.97,75557.13,0.0,-0.67619,0.00012,26.28707]
[1776808449021,40.97,75557.25,0.0,-0.67618,0.00012,26.28721]
[1776808457078,40.97,75558.31,0.0,-0.67607,0.00012,26.29119]
[1776808462113,40.96,75559.89,0.0,-0.6759,0.00012,26.29766]
[1776808467148,40.96,75563.46,0.0,-0.67548,0.00012,26.31275]
[1776808472182,40.96,75566.6,0.0,-0.67514,0.00012,26.32258]
[1776808480238,40.95,75564.51,0.0,-0.67542,0.00012,26.31262]
[1776808485273,40.95,75563.37,0.0,-0.67557,0.00012,26.30714]
[1776808491316,40.94,75563.09,0.0,-0.67562,0.00012,26.30533]
[1776808496351,40.94,75561.66,0.0,-0.67581,0.00012,26.29865]
[1776808502393,40.94,75561.39,0.0,-0.67585,0.00012,26.29696]
[1776808508435,40.93,75561.32,0.0,-0.67588,0.00012,26.29617]
[1776808518505,40.93,75561.36,0.0,-0.6759,0.00012,26.29557]
[1776808528575,40.92,75560.9,0.0,-0.67597,0.00012,26.29277]
[1776808538644,40.92,75562.31,0.0,-0.67584,0.00012,26.29493]
[1776808543680,40.91,75562.09,0.0,-0.67588,0.00012,26.29362]
[1776808549721,40.91,75561.77,0.0,-0.67593,0.00012,26.29183]
[1776808554757,40.91,75561.76,0.0,-0.67594,0.00012,26.29145]
[1776808559796,40.91,75562.31,0.0,-0.67589,0.00012,26.29352]
[1776808562817,40.91,75569.41,0.0,-0.67504,0.00012,26.32419]
[1776808564831,40.9,75575.83,0.0,-0.67427,0.00012,26.35182]
[1776808569866,40.9,75577.19,0.0,-0.67413,0.00012,26.35711]
[1776808574901,40.9,75578.16,0.0,-0.67403,0.00012,26.3607]
[1776808579936,40.89,75579.59,0.0,-0.67388,0.00012,26.36626]
[1776808584971,40.89,75580.19,0.0,-0.67382,0.00012,26.36819]
[1776808590007,40.88,75581.8,0.0,-0.67365,0.00012,26.37447]
[1776808595041,40.88,75583.48,0.0,-0.67349,0.00012,26.37776]
[1776808599393,40.88,75583.72,0.0,-0.67347,0.00012,26.37852]
[1776808599440,40.88,75583.72,0.0,-0.67347,0.00012,26.37852]
[1776808599562,40.88,75583.72,0.0,-0.67347,0.00012,26.37852]
[1776808599689,40.87,75584.58,0.0,-0.67337,0.00012,26.38194]
[1776808599929,40.87,75584.58,0.0,-0.67337,0.00012,26.38194]
[1776808599969,40.87,75584.58,0.0,-0.67337,0.00012,26.38194]
[1776808600304,40.87,75584.94,0.0,-0.67333,0.00012,26.38335]
[1776808603449,40.87,75586.59,0.0,-0.67314,0.00012,26.39017]
[1776808603497,40.87,75589.66,0.0,-0.67278,0.00012,26.40324]
[1776808606118,40.87,75594.98,0.0,-0.67215,0.00012,26.4256]
[1776808612160,40.86,75595.5,0.0,-0.67212,0.00012,26.42678]
[1776808617195,40.85,75596.52,0.0,-0.67202,0.00012,26.43028]
[1776808623237,40.84,75597.11,0.0,-0.67198,0.00012,26.43176]
[1776808631293,40.83,75597.47,0.0,-0.67198,0.00012,26.43192]
[1776808632472,40.83,75597.47,0.0,-0.67198,0.00012,26.43192]
[1776808632915,40.83,75597.82,0.0,-0.67194,0.00012,26.43325]
[1776808633525,40.83,75601.0,0.0,-0.67156,0.00012,26.44671]
[1776808636384,40.83,75604.39,0.0,-0.67117,0.00012,26.46084]
[1776808636484,40.83,75604.71,0.0,-0.67113,0.00012,26.46202]
[1776808640359,40.82,75609.69,0.0,-0.67055,0.00012,26.4825]
[1776808642451,40.82,75609.66,0.0,-0.67056,0.00012,26.48217]
[1776808646401,40.81,75604.13,0.0,-0.67127,0.00012,26.45751]
[1776808647408,40.81,75595.22,0.0,-0.67235,0.00012,26.41911]
[1776808649421,40.81,75592.26,0.0,-0.67272,0.00012,26.40607]
[1776808654458,40.81,75590.24,0.0,-0.673,0.00012,26.39342]
[1776808659492,40.8,75589.09,0.0,-0.67316,0.00012,26.38781]
[1776808664644,40.8,75589.09,0.0,-0.67316,0.00012,26.38781]
[1776808670569,40.79,75589.29,0.0,-0.67318,0.00012,26.38728]
[1776808675604,40.79,75588.69,0.0,-0.67327,0.00012,26.38407]
[1776808680639,40.78,75588.62,0.0,-0.67329,0.00012,26.38317]
[1776808685674,40.78,75588.74,0.0,-0.6733,0.00012,26.38309]
[1776808690710,40.77,75588.8,0.0,-0.67331,0.00012,26.38276]
[1776808695744,40.77,75588.65,0.0,-0.67334,0.00012,26.38154]
[1776808704544,40.77,75588.81,0.0,-0.67334,0.00012,26.38166]
[1776808710850,40.76,75590.0,0.0,-0.67324,0.00012,26.38556]
[1776808715885,40.75,75590.56,0.0,-0.6732,0.00012,26.38413]
[1776808721927,40.75,75590.15,0.0,-0.67327,0.00012,26.38168]
[1776808726962,40.74,75590.96,0.0,-0.67319,0.00012,26.38462]
[1776808731996,40.74,75588.33,0.0,-0.67353,0.00012,26.37269]
[1776808734386,40.74,75581.64,0.0,-0.67434,0.00012,26.34347]
[1776808735361,40.74,75567.72,0.0,-0.67603,0.00012,26.28269]
[1776808736028,40.74,75556.22,0.0,-0.67742,0.00012,26.23217]
[1776808737036,40.74,75551.62,0.0,-0.67797,0.00012,26.21191]
[1776808740711,40.74,75549.38,0.0,-0.67824,0.00012,26.20207]
[1776808741069,40.74,75547.25,0.0,-0.67849,0.00012,26.19272]
[1776808743824,40.74,75547.64,0.0,-0.67844,0.00012,26.19453]
[1776808744087,40.74,75551.16,0.0,-0.67802,0.00012,26.21012]
[1776808746101,40.74,75554.83,0.0,-0.67757,0.00012,26.22635]
[1776808751136,40.74,75560.39,0.0,-0.6769,0.00012,26.25086]
[1776808752143,40.74,75564.32,0.0,-0.67643,0.00012,26.2681]
[1776808758185,40.74,75567.89,0.0,-0.67601,0.00012,26.28351]
[1776808766241,40.74,75567.81,0.0,-0.67603,0.00012,26.28276]
[1776808771276,40.73,75567.71,0.0,-0.67607,0.00012,26.27876]
[1776808773290,40.73,75572.16,0.0,-0.67553,0.00012,26.2981]
[1776808774297,40.73,75576.02,0.0,-0.67507,0.00012,26.31487]
[1776808779332,40.73,75576.82,0.0,-0.67498,0.00012,26.31792]
[1776808786381,40.73,75576.48,0.0,-0.67505,0.00012,26.31578]
[1776808791415,40.72,75571.33,0.0,-0.67568,0.00012,26.29284]
[1776808796451,40.72,75567.59,0.0,-0.67614,0.00012,26.27616]
[1776808800479,40.72,75561.28,0.0,-0.67691,0.00012,26.24828]
[1776808801486,40.72,75565.76,0.0,-0.67637,0.00012,26.26792]
[1776808806521,40.72,75556.27,0.0,-0.67752,0.00012,26.22599]
[1776808807327,40.72,75556.27,0.0,-0.67752,0.00012,26.22599]
[1776808807528,40.72,75546.72,0.0,-0.67867,0.00012,26.1838]
[1776808808535,40.72,75534.49,0.0,-0.68014,0.00012,26.1295]
[1776808809542,40.72,75528.83,0.0,-0.68082,0.00012,26.10431]
[1776808813570,40.72,75544.99,0.0,-0.67886,0.00012,26.17663]
[1776808814579,40.72,75552.66,0.0,-0.67794,0.00012,26.2106]
[1776808815584,40.72,75562.65,0.0,-0.67674,0.00012,26.25459]
[1776808816207,40.72,75562.65,0.0,-0.67674,0.00012,26.25459]
[1776808816592,40.72,75564.68,0.0,-0.67649,0.00012,26.26347]
[1776808819614,40.72,75568.35,0.0,-0.67605,0.00012,26.27946]
[1776808820622,40.72,75572.0,0.0,-0.67561,0.00012,26.29538]
[1776808825657,40.72,75574.44,0.0,-0.67533,0.00012,26.30571]
[1776808830692,40.71,75574.74,0.0,-0.6753,0.00012,26.30665]
[1776808833730,40.71,75587.09,0.0,-0.67383,0.00012,26.35688]
[1776808835728,40.71,75582.35,0.0,-0.67441,0.00012,26.33607]
[1776808837742,40.71,75569.39,0.0,-0.67599,0.00012,26.27932]
[1776808842777,40.71,75568.04,0.0,-0.67616,0.00012,26.27315]
[1776808844791,40.71,75561.59,0.0,-0.67694,0.00012,26.24474]
[1776808846807,40.71,75557.69,0.0,-0.67741,0.00012,26.2275]
[1776808847669,40.71,75557.69,0.0,-0.67741,0.00012,26.2275]
[1776808847816,40.71,75556.46,0.0,-0.67756,0.00012,26.22207]
[1776808850837,40.71,75552.8,0.0,-0.678,0.00012,26.20591]
[1776808855872,40.71,75549.31,0.0,-0.67842,0.00012,26.19056]
[1776808856538,40.71,75549.31,0.0,-0.67842,0.00012,26.19056]
[1776808856879,40.71,75558.24,0.0,-0.67734,0.00012,26.23]
[1776808857887,40.71,75563.2,0.0,-0.67674,0.00012,26.25185]
[1776808859901,40.71,75566.24,0.0,-0.67638,0.00012,26.26516]
[1776808864936,40.71,75564.31,0.0,-0.67661,0.00012,26.25654]
[1776808866951,40.71,75573.37,0.0,-0.67552,0.00012,26.29618]
[1776808868349,40.71,75591.27,0.0,-0.67336,0.00012,26.37395]
[1776808868967,40.71,75596.32,0.0,-0.67275,0.00012,26.39578]
[1776808869975,40.7,75596.56,0.0,-0.67272,0.00012,26.3967]
[1776808872654,40.7,75601.98,0.0,-0.67207,0.00012,26.41982]
[1776808874010,40.7,75605.85,0.0,-0.67161,0.00012,26.43632]
[1776808880894,40.7,75607.32,0.0,-0.67144,0.00012,26.44231]
[1776808882068,40.7,75615.84,0.0,-0.67041,0.00012,26.4786]
[1776808884082,40.7,75610.95,0.0,-0.671,0.00012,26.4577]
[1776808889117,40.7,75613.97,0.0,-0.67063,0.00012,26.47076]
[1776808893876,40.7,75609.54,0.0,-0.67118,0.00012,26.44865]
[1776808894921,40.7,75597.61,0.0,-0.67263,0.00012,26.39726]
[1776808895161,40.7,75588.15,0.0,-0.67378,0.00012,26.35621]
[1776808896168,40.7,75579.44,0.0,-0.67484,0.00012,26.31825]
[1776808897175,40.7,75573.54,0.0,-0.67556,0.00012,26.29244]
[1776808899188,40.7,75568.99,0.0,-0.67611,0.00012,26.27245]
[1776808903216,40.7,75565.22,0.0,-0.67657,0.00012,26.25584]
[1776808905231,40.7,75576.92,0.0,-0.67515,0.00012,26.30704]
[1776808906238,40.7,75580.6,0.0,-0.67471,0.00012,26.32304]
[1776808909259,40.7,75570.34,0.0,-0.67595,0.00012,26.27805]
[1776808913286,40.69,75568.02,0.0,-0.67624,0.00012,26.2678]
[1776808917101,40.69,75567.36,0.0,-0.67632,0.00012,26.26486]
[1776808922350,40.69,75567.42,0.0,-0.67631,0.00012,26.26504]
[1776808927385,40.69,75566.96,0.0,-0.67637,0.00012,26.26295]
[1776808932420,40.69,75566.87,0.0,-0.67638,0.00012,26.26249]
[1776808933427,40.69,75562.06,0.0,-0.67697,0.00012,26.24134]
[1776808934433,40.69,75554.52,0.0,-0.67787,0.00012,26.20811]
[1776808936447,40.69,75549.32,0.0,-0.6785,0.00012,26.18519]
[1776808937365,40.69,75549.32,0.0,-0.6785,0.00012,26.18519]
[1776808937455,40.69,75549.38,0.0,-0.67849,0.00012,26.18551]
[1776808940476,40.69,75556.64,0.0,-0.67761,0.00012,26.21775]
[1776808941483,40.69,75563.34,0.0,-0.6768,0.00012,26.24727]
[1776808942687,40.69,75563.34,0.0,-0.6768,0.00012,26.24727]
[1776808943462,40.69,75566.26,0.0,-0.67645,0.00012,26.2601]
[1776808943496,40.69,75570.46,0.0,-0.67594,0.00012,26.2785]
[1776808945332,40.69,75570.34,0.0,-0.67596,0.00012,26.27794]
[1776808949381,40.69,75571.76,0.0,-0.67579,0.00012,26.28403]
[1776808950861,40.69,75571.94,0.0,-0.67577,0.00012,26.28478]
[1776808951554,40.69,75561.9,0.0,-0.677,0.00012,26.23736]
[1776808952561,40.69,75548.49,0.0,-0.67862,0.00012,26.17816]
[1776808953568,40.69,75545.32,0.0,-0.679,0.00012,26.16415]
[1776808957595,40.69,75556.24,0.0,-0.67768,0.00012,26.2127]
[1776808962606,40.69,75559.61,0.0,-0.67727,0.00012,26.2276]
[1776808962631,40.69,75567.09,0.0,-0.67637,0.00012,26.26048]
[1776808963373,40.69,75567.09,0.0,-0.67637,0.00012,26.26048]
[1776808963638,40.69,75575.24,0.0,-0.67538,0.00012,26.29614]
[1776808964645,40.69,75582.32,0.0,-0.67453,0.00012,26.32696]
[1776808967669,40.69,75586.81,0.0,-0.67399,0.00012,26.34623]
[1776808968769,40.69,75600.96,0.0,-0.67227,0.00012,26.40751]
[1776808970016,40.69,75595.88,0.0,-0.67289,0.00012,26.38561]
[1776808974717,40.69,75600.66,0.0,-0.6723,0.00012,26.40646]
[1776808978745,40.7,75604.88,0.0,-0.67179,0.00012,26.42469]
[1776808983781,40.7,75605.42,0.0,-0.67172,0.00012,26.42707]
[1776808985795,40.7,75588.47,0.0,-0.67378,0.00012,26.3539]
[1776808986802,40.7,75589.61,0.0,-0.67364,0.00012,26.35875]
[1776808987809,40.69,75594.33,0.0,-0.67307,0.00012,26.37909]
[1776808992844,40.69,75600.45,0.0,-0.67235,0.00012,26.40496]
[1776808995865,40.69,75592.87,0.0,-0.67328,0.00012,26.37182]
[1776809001016,40.68,75595.3,0.0,-0.673,0.00012,26.38189]
[1776809001907,40.68,75570.44,0.0,-0.67601,0.00012,26.27346]
[1776809002914,40.68,75566.86,0.0,-0.67645,0.00012,26.25773]
[1776809005935,40.68,75571.59,0.0,-0.67588,0.00012,26.27844]
[1776809007949,40.68,75580.32,0.0,-0.67482,0.00012,26.31654]
[1776809008955,40.68,75586.5,0.0,-0.67407,0.00012,26.34338]
[1776809014998,40.68,75582.46,0.0,-0.6746,0.00012,26.32206]
[1776809019026,40.68,75570.3,0.0,-0.67607,0.00012,26.26869]
[1776809020411,40.68,75567.53,0.0,-0.67641,0.00012,26.25649]
[1776809021375,40.68,75565.97,0.0,-0.6766,0.00012,26.24962]
[1776809021432,40.68,75565.97,0.0,-0.6766,0.00012,26.24962]
[1776809021724,40.68,75565.97,0.0,-0.6766,0.00012,26.24962]
[1776809022870,40.68,75569.22,0.0,-0.67621,0.00012,26.26389]
[1776809024070,40.68,75560.45,0.0,-0.67727,0.00012,26.22532]
[1776809025077,40.68,75556.0,0.0,-0.6778,0.00012,26.20568]
[1776809027091,40.68,75553.05,0.0,-0.67816,0.00012,26.1927]
[1776809028097,40.68,75543.15,0.0,-0.67935,0.00012,26.14885]
[1776809031119,40.68,75545.46,0.0,-0.67907,0.00012,26.15933]
[1776809033133,40.68,75540.92,0.0,-0.67961,0.00012,26.1393]
[1776809035148,40.68,75548.96,0.0,-0.67863,0.00012,26.17517]
[1776809039175,40.68,75552.17,0.0,-0.67824,0.00012,26.18966]
[1776809041190,40.68,75562.67,0.0,-0.67697,0.00012,26.23606]
[1776809042300,40.68,75562.67,0.0,-0.67697,0.00012,26.23606]
[1776809042615,40.68,75562.67,0.0,-0.67697,0.00012,26.23606]
[1776809042716,40.68,75567.2,0.0,-0.67642,0.00012,26.25597]
[1776809044200,40.68,75568.88,0.0,-0.67622,0.00012,26.26332]
[1776809045211,40.68,75569.32,0.0,-0.67617,0.00012,26.26523]
[1776809047232,40.68,75565.47,0.0,-0.67663,0.00012,26.24826]
[1776809052268,40.68,75554.54,0.0,-0.67795,0.00012,26.20008]
[1776809057302,40.68,75559.04,0.0,-0.67741,0.00012,26.22005]
[1776809059317,40.68,75565.26,0.0,-0.67666,0.00012,26.24744]
[1776809064353,40.68,75567.28,0.0,-0.67642,0.00012,26.25622]
[1776809069871,40.68,75566.1,0.0,-0.67656,0.00012,26.25096]
[1776809070394,40.68,75572.01,0.0,-0.67585,0.00012,26.27685]
[1776809072104,40.68,75572.01,0.0,-0.67585,0.00012,26.27685]
[1776809076389,40.68,75572.99,0.0,-0.67575,0.00012,26.27767]
[1776809077446,40.68,75579.94,0.0,-0.67491,0.00012,26.30797]
[1776809080467,40.68,75573.95,0.0,-0.67564,0.00012,26.28163]
[1776809083488,40.68,75578.56,0.0,-0.67509,0.00012,26.30166]
[1776809086509,40.68,75574.88,0.0,-0.67554,0.00012,26.28544]
[1776809089150,40.68,75567.02,0.0,-0.67649,0.00012,26.25093]
[1776809090263,40.68,75566.24,0.0,-0.67659,0.00012,26.24749]
[1776809094579,40.68,75565.93,0.0,-0.67662,0.00012,26.24611]
[1776809094633,40.68,75565.93,0.0,-0.67662,0.00012,26.24611]
[1776809100043,40.68,75566.99,0.0,-0.6765,0.00012,26.25072]
[1776809100129,40.68,75559.72,0.0,-0.67738,0.00012,26.21873]
[1776809100607,40.68,75554.45,0.0,-0.67801,0.00012,26.19549]
[1776809104635,40.68,75547.14,0.0,-0.67889,0.00012,26.16331]
[1776809106649,40.68,75543.44,0.0,-0.67933,0.00012,26.14702]
[1776809111684,40.68,75544.29,0.0,-0.67921,0.00012,26.15119]
[1776809116767,40.68,75544.79,0.0,-0.67914,0.00012,26.15379]
[1776809119788,40.69,75535.24,0.0,-0.68029,0.00012,26.11151]
[1776809121802,40.69,75540.86,0.0,-0.6796,0.00012,26.13678]
[1776809123816,40.69,75549.11,0.0,-0.6786,0.00012,26.17357]
[1776809125830,40.69,75558.93,0.0,-0.67742,0.00012,26.21708]
[1776809126837,40.69,75557.9,0.0,-0.67754,0.00012,26.21256]
[1776809128851,40.69,75552.88,0.0,-0.67814,0.00012,26.19044]
[1776809130865,40.69,75544.65,0.0,-0.67913,0.00012,26.15407]
[1776809131872,40.69,75533.87,0.0,-0.68045,0.00012,26.10286]
[1776809132879,40.69,75534.9,0.0,-0.68032,0.00012,26.10757]
[1776809137914,40.69,75531.92,0.0,-0.68066,0.00012,26.09486]
[1776809139651,40.7,75530.66,0.0,-0.68081,0.00012,26.08935]
[1776809139928,40.7,75524.44,0.0,-0.68155,0.00012,26.06163]
[1776809143455,40.7,75524.46,0.0,-0.68154,0.00012,26.06219]
[1776809143956,40.7,75524.43,0.0,-0.68154,0.00012,26.0622]
[1776809147438,40.7,75523.47,0.0,-0.68164,0.00012,26.05836]
[1776809147984,40.7,75523.96,0.0,-0.68157,0.00012,26.06071]
[1776809149303,40.71,75523.67,0.0,-0.6816,0.00012,26.05956]
[1776809149998,40.71,75535.6,0.0,-0.68017,0.00012,26.11305]
[1776809150446,40.71,75535.6,0.0,-0.68017,0.00012,26.11305]
[1776809151005,40.71,75541.73,0.0,-0.67943,0.00012,26.14044]
[1776809153019,40.71,75545.87,0.0,-0.67892,0.00012,26.15898]
[1776809154026,40.71,75551.49,0.0,-0.67824,0.00012,26.18393]
[1776809159061,40.71,75552.66,0.0,-0.6781,0.00012,26.18928]
[1776809164099,40.71,75552.72,0.0,-0.67809,0.00012,26.18971]
[1776809165106,40.71,75546.79,0.0,-0.6788,0.00012,26.1635]
[1776809166113,40.71,75539.56,0.0,-0.67967,0.00012,26.13145]
[1776809171148,40.71,75541.69,0.0,-0.6794,0.00012,26.1413]
[1776809176183,40.72,75542.03,0.0,-0.67935,0.00012,26.14316]
[1776809177190,40.72,75532.42,0.0,-0.6805,0.00012,26.10045]
[1776809180211,40.72,75535.1,0.0,-0.68017,0.00012,26.11268]
[1776809185246,40.72,75537.16,0.0,-0.67991,0.00012,26.12231]
[1776809190284,40.72,75540.66,0.0,-0.67948,0.00012,26.13827]
[1776809191291,40.72,75544.11,0.0,-0.67908,0.00012,26.15038]
[1776809192298,40.72,75559.2,0.0,-0.67726,0.00012,26.21712]
[1776809194507,40.73,75559.88,0.0,-0.67718,0.00012,26.22014]
[1776809196329,40.73,75556.25,0.0,-0.67761,0.00012,26.20414]
[1776809201365,40.73,75558.13,0.0,-0.67739,0.00012,26.21245]
[1776809203379,40.73,75551.14,0.0,-0.67823,0.00012,26.18163]
[1776809208414,40.73,75550.66,0.0,-0.67828,0.00012,26.17965]
[1776809213450,40.73,75551.21,0.0,-0.67821,0.00012,26.18223]
[1776809218485,40.73,75551.12,0.0,-0.67822,0.00012,26.18196]
[1776809221507,40.73,75554.86,0.0,-0.67777,0.00012,26.19854]
[1776809222514,40.73,75558.64,0.0,-0.67731,0.00012,26.2152]
[1776809224528,40.73,75562.29,0.0,-0.67687,0.00012,26.23123]
[1776809226608,40.73,75565.33,0.0,-0.6765,0.00012,26.24456]
[1776809227716,40.73,75574.23,0.0,-0.67543,0.00012,26.28343]
[1776809228556,40.73,75581.53,0.0,-0.67455,0.00012,26.31518]
[1776809230570,40.73,75586.67,0.0,-0.67393,0.00012,26.3373]
[1776809233590,40.72,75590.62,0.0,-0.67347,0.00012,26.35409]
[1776809238626,40.72,75588.66,0.0,-0.67372,0.00012,26.345]
[1776809243660,40.72,75591.25,0.0,-0.67343,0.00012,26.35563]
[1776809247688,40.71,75585.25,0.0,-0.67416,0.00012,26.32941]
[1776809252724,40.71,75587.45,0.0,-0.67393,0.00012,26.33512]
[1776809255744,40.71,75591.45,0.0,-0.67345,0.00012,26.35212]
[1776809260831,40.7,75594.71,0.0,-0.67307,0.00012,26.3657]
[1776809261786,40.7,75584.64,0.0,-0.6743,0.00012,26.32177]
[1776809262681,40.7,75584.64,0.0,-0.6743,0.00012,26.32177]
[1776809262794,40.7,75557.17,0.0,-0.67763,0.00012,26.20139]
[1776809263901,40.7,75552.2,0.0,-0.67823,0.00012,26.17943]
[1776809264808,40.7,75546.96,0.0,-0.67886,0.00012,26.15625]
[1776809265814,40.7,75541.69,0.0,-0.67949,0.00012,26.13289]
[1776809270849,40.7,75540.03,0.0,-0.67968,0.00012,26.12581]
[1776809275885,40.71,75538.48,0.0,-0.67986,0.00012,26.11926]
[1776809277898,40.71,75526.67,0.0,-0.68127,0.00012,26.06667]
[1776809278906,40.71,75524.92,0.0,-0.68148,0.00012,26.05894]
[1776809279912,40.71,75520.7,0.0,-0.68198,0.00012,26.04013]
[1776809281926,40.71,75516.66,0.0,-0.68246,0.00012,26.02225]
[1776809285444,40.71,75516.35,0.0,-0.68249,0.00012,26.02117]
[1776809285954,40.71,75515.5,0.0,-0.68258,0.00012,26.01766]
[1776809286980,40.71,75515.5,0.0,-0.68258,0.00012,26.01766]
[1776809287201,40.71,75515.5,0.0,-0.68258,0.00012,26.01766]
[1776809287302,40.72,75506.37,0.0,-0.68367,0.00012,25.9766]
[1776809289461,40.72,75508.65,0.0,-0.68339,0.00012,25.98723]
[1776809289984,40.72,75507.86,0.0,-0.68348,0.00012,25.98382]
[1776809295019,40.72,75508.28,0.0,-0.68341,0.00012,25.98651]
[1776809300054,40.73,75509.48,0.0,-0.68324,0.00012,25.99269]
[1776809303075,40.73,75516.72,0.0,-0.68236,0.00012,26.02572]
[1776809306096,40.73,75511.48,0.0,-0.68298,0.00012,26.00249]
[1776809311131,40.74,75510.17,0.0,-0.68314,0.00012,25.99396]
[1776809315319,40.74,75513.09,0.0,-0.68277,0.00012,26.00752]
[1776809316092,40.74,75514.58,0.0,-0.68259,0.00012,26.01436]
[1776809316168,40.74,75529.68,0.0,-0.68078,0.00012,26.0822]
[1776809317175,40.74,75537.93,0.0,-0.67978,0.00012,26.11905]
[1776809322210,40.74,75543.71,0.0,-0.67908,0.00012,26.14503]
[1776809327245,40.75,75543.38,0.0,-0.67911,0.00012,26.14381]
[1776809333288,40.75,75543.2,0.0,-0.67912,0.00012,26.14332]
[1776809338323,40.75,75542.72,0.0,-0.67917,0.00012,26.14146]
[1776809341345,40.75,75549.49,0.0,-0.67835,0.00012,26.17159]
[1776809346380,40.75,75551.14,0.0,-0.67815,0.00012,26.17904]
[1776809349401,40.75,75555.17,0.0,-0.67766,0.00012,26.19688]
[1776809349654,40.75,75555.17,0.0,-0.67766,0.00012,26.19688]
[1776809350409,40.75,75562.82,0.0,-0.67674,0.00012,26.23053]
[1776809355442,40.75,75563.81,0.0,-0.67662,0.00012,26.23484]
[1776809356450,40.75,75568.39,0.0,-0.67607,0.00012,26.25489]
[1776809357457,40.75,75561.89,0.0,-0.67685,0.00012,26.22637]
[1776809358464,40.75,75557.67,0.0,-0.67736,0.00012,26.20779]
[1776809360478,40.75,75558.15,0.0,-0.6773,0.00012,26.20989]
[1776809361484,40.75,75561.9,0.0,-0.67685,0.00012,26.22637]
[1776809366520,40.75,75563.76,0.0,-0.67663,0.00012,26.23445]
[1776809369541,40.75,75559.33,0.0,-0.67717,0.00012,26.21495]
[1776809373569,40.75,75555.37,0.0,-0.67766,0.00012,26.19423]
[1776809374576,40.75,75547.75,0.0,-0.67858,0.00012,26.16061]
[1776809376589,40.75,75544.04,0.0,-0.67902,0.00012,26.14426]
[1776809381625,40.75,75539.02,0.0,-0.67962,0.00012,26.12222]
[1776809387668,40.76,75538.31,0.0,-0.67969,0.00012,26.11946]
[1776809394717,40.76,75534.09,0.0,-0.68019,0.00012,26.10108]
[1776809395725,40.76,75529.59,0.0,-0.68073,0.00012,26.08109]
[1776809396733,40.76,75524.93,0.0,-0.68129,0.00012,26.06036]
[1776809401768,40.76,75522.7,0.0,-0.68154,0.00012,26.05093]
[1776809406803,40.77,75522.95,0.0,-0.68149,0.00012,26.05262]
[1776809410225,40.77,75522.92,0.0,-0.68149,0.00012,26.05261]
[1776809410296,40.77,75522.92,0.0,-0.68148,0.00012,26.05284]
[1776809415870,40.77,75523.23,0.0,-0.68143,0.00012,26.05495]
[1776809420905,40.78,75522.32,0.0,-0.68152,0.00012,26.05146]
[1776809425940,40.78,75524.12,0.0,-0.68129,0.00012,26.0601]
[1776809427956,40.78,75532.93,0.0,-0.68022,0.00012,26.09962]
[1776809428850,40.78,75532.93,0.0,-0.68022,0.00012,26.09962]
[1776809428962,40.78,75539.27,0.0,-0.67946,0.00012,26.12787]
[1776809433997,40.78,75539.34,0.0,-0.67946,0.00012,26.12517]
[1776809436015,40.79,75546.21,0.0,-0.67863,0.00012,26.1557]
[1776809439035,40.79,75551.02,0.0,-0.67805,0.00012,26.17703]
[1776809443063,40.79,75557.07,0.0,-0.67732,0.00012,26.20371]
[1776809448098,40.79,75558.3,0.0,-0.67717,0.00012,26.20906]
[1776809453133,40.79,75558.91,0.0,-0.6771,0.00012,26.21168]
[1776809457160,40.79,75552.16,0.0,-0.67792,0.00012,26.18193]
[1776809460183,40.79,75545.59,0.0,-0.6787,0.00012,26.15297]
[1776809461189,40.79,75541.37,0.0,-0.67921,0.00012,26.13433]
[1776809464210,40.79,75545.31,0.0,-0.67873,0.00012,26.1519]
[1776809469245,40.79,75547.51,0.0,-0.67846,0.00012,26.16179]
[1776809472266,40.79,75551.67,0.0,-0.67796,0.00012,26.18023]
[1776809473273,40.79,75557.49,0.0,-0.67726,0.00012,26.20586]
[1776809476294,40.79,75562.73,0.0,-0.67663,0.00012,26.22881]
[1776809481330,40.79,75562.22,0.0,-0.67669,0.00012,26.22645]
[1776809486365,40.79,75566.6,0.0,-0.67617,0.00012,26.24551]
[1776809490394,40.79,75574.65,0.0,-0.6752,0.00012,26.2805]
[1776809491401,40.79,75579.53,0.0,-0.67463,0.00012,26.29839]
[1776809492408,40.78,75571.07,0.0,-0.67566,0.00012,26.26147]
[1776809496436,40.78,75564.37,0.0,-0.67647,0.00012,26.23199]
[1776809501473,40.78,75562.16,0.0,-0.67674,0.00012,26.22219]
[1776809506508,40.78,75557.78,0.0,-0.67727,0.00012,26.20285]
[1776809511544,40.78,75558.28,0.0,-0.67721,0.00012,26.20498]
[1776809516579,40.78,75558.77,0.0,-0.67716,0.00012,26.20707]
[1776809521614,40.78,75559.69,0.0,-0.67705,0.00012,26.21101]
[1776809526649,40.78,75551.8,0.0,-0.678,0.00012,26.17617]
[1776809529670,40.78,75546.14,0.0,-0.67869,0.00012,26.15116]
[1776809534705,40.78,75547.86,0.0,-0.67847,0.00012,26.15888]
[1776809539740,40.78,75548.81,0.0,-0.67836,0.00012,26.16318]
[1776809544776,40.78,75549.75,0.0,-0.67824,0.00012,26.16742]
[1776809549810,40.78,75550.28,0.0,-0.67818,0.00012,26.16984]
[1776809554845,40.78,75555.67,0.0,-0.67754,0.00012,26.19037]
[1776809563548,40.78,75558.92,0.0,-0.67715,0.00012,26.20463]
[1776809565927,40.78,75554.18,0.0,-0.67773,0.00012,26.18367]
[1776809566934,40.78,75550.36,0.0,-0.67819,0.00012,26.16683]
[1776809571968,40.78,75550.08,0.0,-0.67822,0.00012,26.16569]
[1776809578011,40.78,75549.97,0.0,-0.67823,0.00012,26.16535]
[1776809583049,40.78,75550.03,0.0,-0.67822,0.00012,26.16574]
[1776809585063,40.78,75553.97,0.0,-0.67774,0.00012,26.18316]
[1776809591105,40.78,75556.58,0.0,-0.67742,0.00012,26.19469]
[1776809592112,40.78,75562.86,0.0,-0.67667,0.00012,26.22227]
[1776809597147,40.78,75565.08,0.0,-0.6764,0.00012,26.23186]
[1776809602182,40.78,75564.3,0.0,-0.6765,0.00012,26.22831]
[1776809607217,40.78,75564.65,0.0,-0.67646,0.00012,26.2297]
[1776809609231,40.78,75560.24,0.0,-0.677,0.00012,26.2103]
[1776809614266,40.78,75559.95,0.0,-0.67705,0.00012,26.20569]
[1776809618293,40.78,75563.97,0.0,-0.67657,0.00012,26.22328]
[1776809624336,40.78,75564.55,0.0,-0.6765,0.00012,26.22566]
[1776809630378,40.78,75564.16,0.0,-0.67655,0.00012,26.2238]
[1776809636420,40.78,75568.42,0.0,-0.67604,0.00012,26.24228]
[1776809637427,40.78,75575.95,0.0,-0.67514,0.00012,26.2751]
[1776809642462,40.77,75578.59,0.0,-0.67483,0.00012,26.28622]
[1776809647120,40.77,75579.29,0.0,-0.67475,0.00012,26.28898]
[1776809647497,40.77,75583.02,0.0,-0.6743,0.00012,26.30511]
[1776809649511,40.77,75590.88,0.0,-0.67336,0.00012,26.33897]
[1776809653538,40.77,75586.69,0.0,-0.67388,0.00012,26.32036]
[1776809658574,40.76,75583.2,0.0,-0.67432,0.00012,26.30477]
[1776809663609,40.76,75584.92,0.0,-0.67412,0.00012,26.31181]
[1776809668643,40.76,75585.38,0.0,-0.67408,0.00012,26.31335]
[1776809673679,40.75,75587.34,0.0,-0.67387,0.00012,26.31811]
[1776809678714,40.75,75586.8,0.0,-0.67395,0.00012,26.31529]
[1776809682742,40.75,75582.89,0.0,-0.67444,0.00012,26.29795]
[1776809684756,40.75,75576.16,0.0,-0.67526,0.00012,26.26848]
[1776809689791,40.75,75575.93,0.0,-0.67529,0.00012,26.26717]
[1776809694827,40.74,75571.88,0.0,-0.67579,0.00012,26.24922]
[1776809700196,40.74,75571.86,0.0,-0.6758,0.00012,26.24905]
[1776809702882,40.74,75554.13,0.0,-0.67794,0.00012,26.17096]
[1776809703889,40.74,75563.51,0.0,-0.67681,0.00012,26.21224]
[1776809705903,40.74,75563.33,0.0,-0.67684,0.00012,26.21143]
[1776809706909,40.74,75552.02,0.0,-0.6782,0.00012,26.16161]
[1776809707917,40.74,75551.03,0.0,-0.67832,0.00012,26.15727]
[1776809712952,40.74,75550.55,0.0,-0.67837,0.00012,26.15534]
[1776809718597,40.74,75551.52,0.0,-0.67825,0.00012,26.15977]
[1776809721008,40.74,75546.91,0.0,-0.6788,0.00012,26.13953]
[1776809726045,40.75,75544.39,0.0,-0.6791,0.00012,26.12865]
[1776809731079,40.75,75542.73,0.0,-0.6793,0.00012,26.11832]
[1776809736115,40.75,75543.6,0.0,-0.67919,0.00012,26.12252]
[1776809740144,40.75,75538.99,0.0,-0.67974,0.00012,26.10232]
[1776809744172,40.75,75535.25,0.0,-0.68018,0.00012,26.08602]
[1776809747193,40.76,75531.55,0.0,-0.68061,0.00012,26.06983]
[1776809749443,40.76,75533.68,0.0,-0.68035,0.00012,26.07943]
[1776809749517,40.76,75535.37,0.0,-0.68015,0.00012,26.08705]
[1776809751439,40.76,75534.69,0.0,-0.68023,0.00012,26.08411]
[1776809751498,40.76,75535.0,0.0,-0.68019,0.00012,26.08558]
[1776809753236,40.76,75531.43,0.0,-0.68061,0.00012,26.06986]
[1776809755441,40.76,75531.55,0.0,-0.68059,0.00012,26.0705]
[1776809755543,40.76,75531.17,0.0,-0.68064,0.00012,26.0689]
[1776809761291,40.77,75530.49,0.0,-0.6807,0.00012,26.06647]
[1776809765137,40.77,75530.36,0.0,-0.68071,0.00012,26.06618]
[1776809765321,40.77,75535.61,0.0,-0.68007,0.00012,26.08967]
[1776809766328,40.77,75540.69,0.0,-0.67946,0.00012,26.11231]
[1776809771363,40.77,75535.3,0.0,-0.6801,0.00012,26.08864]
[1776809776398,40.77,75532.48,0.0,-0.68043,0.00012,26.07647]
[1776809778411,40.77,75536.11,0.0,-0.67999,0.00012,26.09279]
[1776809781433,40.78,75542.8,0.0,-0.67918,0.00012,26.12268]
[1776809782440,40.78,75548.48,0.0,-0.67849,0.00012,26.14786]
[1776809784454,40.78,75542.96,0.0,-0.67915,0.00012,26.12348]
[1776809789489,40.78,75539.97,0.0,-0.67951,0.00012,26.11045]
[1776809790496,40.78,75534.58,0.0,-0.68015,0.00012,26.08655]
[1776809792511,40.78,75529.07,0.0,-0.68083,0.00012,26.05887]
[1776809797546,40.78,75529.1,0.0,-0.68081,0.00012,26.05947]
[1776809802581,40.79,75526.69,0.0,-0.68109,0.00012,26.04916]
[1776809807616,40.79,75526.68,0.0,-0.68108,0.00012,26.04959]
[1776809812651,40.79,75526.84,0.0,-0.68104,0.00012,26.05077]
[1776809814665,40.79,75541.01,0.0,-0.67934,0.00012,26.11398]
[1776809815672,40.79,75542.6,0.0,-0.67914,0.00012,26.12106]
[1776809819700,40.79,75552.02,0.0,-0.67801,0.00012,26.16281]
[1776809821713,40.79,75554.71,0.0,-0.67768,0.00012,26.17464]
[1776809826749,40.79,75552.34,0.0,-0.67797,0.00012,26.16414]
[1776809831784,40.79,75550.51,0.0,-0.67819,0.00012,26.15606]
[1776809833803,40.79,75534.43,0.0,-0.68012,0.00012,26.08485]
[1776809834810,40.79,75531.59,0.0,-0.68046,0.00012,26.07227]
[1776809839845,40.8,75528.62,0.0,-0.68081,0.00012,26.05944]
[1776809841859,40.8,75524.92,0.0,-0.68125,0.00012,26.0431]
[1776809843873,40.8,75520.54,0.0,-0.68177,0.00012,26.02369]
[1776809845195,40.8,75518.58,0.0,-0.682,0.00012,26.015]
[1776809845625,40.8,75518.58,0.0,-0.682,0.00012,26.015]
[1776809845887,40.8,75506.53,0.0,-0.68344,0.00012,25.96095]
[1776809847901,40.8,75504.99,0.0,-0.68362,0.00012,25.95407]
[1776809851931,40.8,75511.77,0.0,-0.68282,0.00012,25.98146]
[1776809855981,40.8,75511.49,0.0,-0.68286,0.00012,25.98002]
[1776809856966,40.8,75500.08,0.0,-0.68423,0.00012,25.92842]
[1776809859069,40.8,75499.05,0.0,-0.68436,0.00012,25.92367]
[1776809865023,40.8,75493.54,0.0,-0.68502,0.00012,25.89847]
[1776809870058,40.8,75495.98,0.0,-0.68474,0.00012,25.90926]
[1776809872898,40.8,75500.23,0.0,-0.68423,0.00012,25.92851]
[1776809873079,40.8,75507.89,0.0,-0.68331,0.00012,25.96309]
[1776809874086,40.8,75511.87,0.0,-0.68283,0.00012,25.98141]
[1776809875446,40.8,75511.87,0.0,-0.68283,0.00012,25.98141]
[1776809875464,40.8,75513.14,0.0,-0.68267,0.00012,25.98729]
[1776809881135,40.81,75512.72,0.0,-0.68269,0.00012,25.98639]
[1776809886170,40.81,75512.74,0.0,-0.68267,0.00012,25.98729]
[1776809891205,40.81,75512.78,0.0,-0.68264,0.00012,25.98816]
[1776809895237,40.82,75508.5,0.0,-0.68314,0.00012,25.96942]
[1776809898186,40.82,75508.2,0.0,-0.68317,0.00012,25.96835]
[1776809898258,40.82,75506.45,0.0,-0.68337,0.00012,25.96061]
[1776809900272,40.82,75500.92,0.0,-0.68402,0.00012,25.93598]
[1776809901869,40.82,75491.69,0.0,-0.68513,0.00012,25.89412]
[1776809902286,40.82,75484.83,0.0,-0.68595,0.00012,25.86278]
[1776809904300,40.82,75480.74,0.0,-0.68645,0.00012,25.84388]
[1776809908328,40.82,75477.22,0.0,-0.68688,0.00012,25.82733]
[1776809913363,40.81,75475.88,0.0,-0.68707,0.00012,25.81738]
[1776809916390,40.81,75471.89,0.0,-0.68756,0.00012,25.79882]
[1776809917656,40.81,75471.89,0.0,-0.68756,0.00012,25.79882]
[1776809917745,40.81,75461.73,0.0,-0.68877,0.00012,25.75206]
[1776809918404,40.81,75452.23,0.0,-0.6899,0.00012,25.70811]
[1776809920106,40.81,75449.62,0.0,-0.69021,0.00012,25.69596]
[1776809920418,40.81,75458.55,0.0,-0.68915,0.00012,25.73717]
[1776809921425,40.81,75471.62,0.0,-0.6876,0.00012,25.79716]
[1776809922432,40.81,75477.08,0.0,-0.68695,0.00012,25.82201]
[1776809924446,40.81,75484.04,0.0,-0.68613,0.00012,25.85344]
[1776809929481,40.8,75480.81,0.0,-0.68655,0.00012,25.83774]
[1776809935523,40.79,75479.53,0.0,-0.68673,0.00012,25.83083]
[1776809940558,40.79,75481.77,0.0,-0.68649,0.00012,25.8402]
[1776809944586,40.78,75486.28,0.0,-0.68597,0.00012,25.86008]
[1776809946600,40.78,75501.94,0.0,-0.6841,0.00012,25.93101]
[1776809947607,40.78,75507.09,0.0,-0.68348,0.00012,25.95445]
[1776809949211,40.79,75507.2,0.0,-0.68346,0.00012,25.9551]
[1776809949621,40.79,75509.87,0.0,-0.68314,0.00012,25.96729]
[1776809950627,40.79,75504.77,0.0,-0.68375,0.00012,25.94436]
[1776809952008,40.79,75504.77,0.0,-0.68375,0.00012,25.94436]
[1776809952036,40.79,75503.03,0.0,-0.68395,0.00012,25.93659]
[1776809952496,40.79,75503.03,0.0,-0.68395,0.00012,25.93659]
[1776809952842,40.79,75503.03,0.0,-0.68395,0.00012,25.93659]
[1776809952879,40.79,75474.9,0.0,-0.68731,0.00012,25.8087]
[1776809953071,40.79,75474.9,0.0,-0.68731,0.00012,25.8087]
[1776809953612,40.79,75474.9,0.0,-0.68731,0.00012,25.8087]
[1776809953968,40.79,75474.9,0.0,-0.68731,0.00012,25.8087]
[1776809953982,40.79,75474.9,0.0,-0.68731,0.00012,25.8087]
[1776809953650,40.79,75468.12,0.0,-0.68811,0.00012,25.77768]
[1776809954657,40.79,75463.7,0.0,-0.68864,0.00012,25.75722]
[1776809955388,40.79,75463.7,0.0,-0.68864,0.00012,25.75722]
[1776809955440,40.79,75463.7,0.0,-0.68864,0.00012,25.75722]
[1776809955664,40.79,75462.94,0.0,-0.68873,0.00012,25.75362]
[1776809956391,40.79,75462.94,0.0,-0.68873,0.00012,25.75362]
[1776809956954,40.79,75462.94,0.0,-0.68873,0.00012,25.75362]
[1776809957028,40.79,75436.86,0.0,-0.69183,0.00012,25.63264]
[1776809957678,40.79,75431.62,0.0,-0.69245,0.00012,25.60818]
[1776809958685,40.79,75420.52,0.0,-0.69376,0.00012,25.5562]
[1776809959692,40.79,75417.65,0.0,-0.6941,0.00012,25.54279]
[1776809960082,40.79,75417.65,0.0,-0.6941,0.00012,25.54279]
[1776809961344,40.79,75420.0,0.0,-0.69382,0.00012,25.55392]
[1776809961371,40.79,75420.0,0.0,-0.69382,0.00012,25.55392]
[1776809961448,40.79,75420.0,0.0,-0.69382,0.00012,25.55392]
[1776809961706,40.79,75419.77,0.0,-0.69385,0.00012,25.55291]
[1776809964224,40.79,75419.44,0.0,-0.69388,0.00012,25.55152]
[1776809964727,40.79,75407.19,0.0,-0.69532,0.00012,25.49388]
[1776809965733,40.79,75409.95,0.0,-0.695,0.00012,25.50704]
[1776809966891,40.79,75409.95,0.0,-0.695,0.00012,25.50704]
[1776809966994,40.79,75406.25,0.0,-0.69543,0.00012,25.48969]
[1776809967161,40.79,75406.25,0.0,-0.69543,0.00012,25.48969]
[1776809967364,40.79,75406.25,0.0,-0.69543,0.00012,25.48969]
[1776809967753,40.79,75385.58,0.0,-0.69786,0.00012,25.39171]
[1776809968760,40.79,75381.97,0.0,-0.69827,0.00012,25.37471]
[1776809970829,40.79,75383.79,0.0,-0.69805,0.00012,25.38364]
[1776809970916,40.8,75386.08,0.0,-0.69778,0.00012,25.3948]
[1776809972788,40.8,75402.74,0.0,-0.69583,0.00012,25.47103]
[1776809973795,40.8,75406.78,0.0,-0.69535,0.00012,25.49028]
[1776809976816,40.8,75416.44,0.0,-0.6942,0.00012,25.5362]
[1776809977777,40.8,75416.44,0.0,-0.6942,0.00012,25.5362]
[1776809977823,40.8,75419.35,0.0,-0.69385,0.00012,25.54996]
[1776809980846,40.8,75423.84,0.0,-0.69332,0.00012,25.57125]
[1776809984874,40.8,75427.91,0.0,-0.69283,0.00012,25.59052]
[1776809989910,40.81,75420.14,0.0,-0.69374,0.00012,25.5543]
[1776809991881,40.81,75417.31,0.0,-0.69407,0.00012,25.54108]
[1776809992063,40.81,75417.31,0.0,-0.69407,0.00012,25.54108]
[1776809992156,40.81,75417.31,0.0,-0.69407,0.00012,25.54108]
[1776809992094,40.81,75394.42,0.0,-0.69677,0.00012,25.43302]
[1776809992306,40.81,75394.42,0.0,-0.69677,0.00012,25.43302]
[1776809992697,40.81,75394.42,0.0,-0.69677,0.00012,25.43302]
[1776809992935,40.81,75376.15,0.0,-0.69891,0.00012,25.34612]
[1776809993942,40.81,75374.45,0.0,-0.6991,0.00012,25.33825]
[1776809994949,40.81,75363.82,0.0,-0.70034,0.00012,25.28751]
[1776809995548,40.81,75363.82,0.0,-0.70034,0.00012,25.28751]
[1776809995956,40.81,75357.94,0.0,-0.70102,0.00012,25.25952]
[1776809998977,40.81,75361.59,0.0,-0.70058,0.00012,25.27758]
[1776809999878,40.81,75361.59,0.0,-0.70058,0.00012,25.27758]
[1776809999986,40.81,75350.69,0.0,-0.70185,0.00012,25.22505]
[1776810000993,40.81,75351.83,0.0,-0.70172,0.00012,25.23051]
[1776810002000,40.81,75358.8,0.0,-0.7009,0.00012,25.26424]
[1776810003773,40.82,75357.57,0.0,-0.70105,0.00012,25.25837]
[1776810004016,40.82,75352.87,0.0,-0.70159,0.00012,25.23576]
[1776810005027,40.82,75356.17,0.0,-0.70121,0.00012,25.25163]
[1776810010064,40.82,75357.96,0.0,-0.70099,0.00012,25.26064]
[1776810011716,40.82,75358.16,0.0,-0.70096,0.00012,25.26167]
[1776810012078,40.82,75358.25,0.0,-0.70095,0.00012,25.26217]
[1776810014092,40.82,75370.12,0.0,-0.69956,0.00012,25.31936]
[1776810015098,40.82,75379.02,0.0,-0.69852,0.00012,25.36202]
[1776810016106,40.82,75381.56,0.0,-0.69821,0.00012,25.37442]
[1776810017113,40.82,75385.18,0.0,-0.69778,0.00012,25.39192]
[1776810021140,40.83,75396.58,0.0,-0.69642,0.00012,25.44692]
[1776810023155,40.83,75397.26,0.0,-0.69633,0.00012,25.45048]
[1776810028190,40.83,75397.05,0.0,-0.69633,0.00012,25.45023]
[1776810033225,40.84,75396.87,0.0,-0.69635,0.00012,25.44693]
[1776810037253,40.84,75393.11,0.0,-0.69678,0.00012,25.4297]
[1776810041281,40.84,75396.61,0.0,-0.69635,0.00012,25.44695]
[1776810046316,40.85,75397.61,0.0,-0.69621,0.00012,25.45224]
[1776810051377,40.85,75397.82,0.0,-0.69617,0.00012,25.45405]
[1776810056412,40.86,75398.24,0.0,-0.6961,0.00012,25.45669]
[1776810057421,40.86,75413.23,0.0,-0.69433,0.00012,25.5275]
[1776810058429,40.86,75419.29,0.0,-0.69362,0.00012,25.556]
[1776810063464,40.86,75418.06,0.0,-0.69376,0.00012,25.55045]
[1776810067507,40.86,75411.45,0.0,-0.69453,0.00012,25.5196]
[1776810068514,40.86,75416.98,0.0,-0.69388,0.00012,25.54564]
[1776810071562,40.86,75420.25,0.0,-0.69349,0.00012,25.56106]
[1776810071643,40.86,75420.63,0.0,-0.69344,0.00012,25.56287]
[1776810072542,40.86,75425.63,0.0,-0.69285,0.00012,25.58629]
[1776810075562,40.86,75431.24,0.0,-0.69219,0.00012,25.6125]
[1776810080599,40.86,75429.92,0.0,-0.69235,0.00012,25.6063]
[1776810081909,40.86,75429.92,0.0,-0.69235,0.00012,25.6063]
[1776810082122,40.86,75429.92,0.0,-0.69235,0.00012,25.6063]
[1776810082191,40.86,75423.31,0.0,-0.69313,0.00012,25.57542]
[1776810082613,40.86,75397.18,0.0,-0.6962,0.00012,25.45251]
[1776810083620,40.86,75386.56,0.0,-0.69745,0.00012,25.40227]
[1776810084627,40.86,75386.12,0.0,-0.6975,0.00012,25.40011]
[1776810085871,40.86,75386.12,0.0,-0.6975,0.00012,25.40011]
[1776810085972,40.86,75391.18,0.0,-0.69691,0.00012,25.42408]
[1776810091676,40.86,75391.86,0.0,-0.69686,0.00012,25.42341]
[1776810093944,40.86,75392.05,0.0,-0.69684,0.00012,25.42422]
[1776810094046,40.86,75391.73,0.0,-0.69688,0.00012,25.42261]
[1776810099732,40.85,75389.47,0.0,-0.69716,0.00012,25.41137]
[1776810104767,40.85,75389.87,0.0,-0.69713,0.00012,25.41281]
[1776810106781,40.85,75385.79,0.0,-0.69761,0.00012,25.39331]
[1776810109802,40.85,75390.31,0.0,-0.69708,0.00012,25.41487]
[1776810114839,40.85,75399.73,0.0,-0.69596,0.00012,25.45973]
[1776810119874,40.85,75400.72,0.0,-0.69584,0.00012,25.46475]
[1776810124909,40.86,75400.26,0.0,-0.69588,0.00012,25.46293]
[1776810129944,40.86,75375.52,0.0,-0.69878,0.00012,25.34575]
[1776810130951,40.86,75368.82,0.0,-0.69956,0.00012,25.31366]
[1776810132199,40.86,75364.67,0.0,-0.70005,0.00012,25.29376]
[1776810132965,40.86,75369.53,0.0,-0.69948,0.00012,25.31708]
[1776810138000,40.86,75368.5,0.0,-0.6996,0.00012,25.31208]
[1776810139007,40.86,75364.84,0.0,-0.70003,0.00012,25.29453]
[1776810141023,40.86,75359.62,0.0,-0.70064,0.00012,25.26948]
[1776810146058,40.85,75355.35,0.0,-0.70115,0.00012,25.24832]
[1776810148072,40.85,75351.53,0.0,-0.70161,0.00012,25.22966]
[1776810153106,40.85,75349.66,0.0,-0.70186,0.00012,25.2168]
[1776810155120,40.85,75353.18,0.0,-0.70145,0.00012,25.2336]
[1776810160156,40.85,75352.46,0.0,-0.70155,0.00012,25.22962]
[1776810165191,40.84,75353.1,0.0,-0.70149,0.00012,25.23221]
[1776810170226,40.84,75352.21,0.0,-0.7016,0.00012,25.22743]
[1776810175264,40.84,75352.7,0.0,-0.70156,0.00012,25.22934]
[1776810177278,40.84,75360.35,0.0,-0.70067,0.00012,25.26602]
[1776810183171,40.84,75358.47,0.0,-0.70088,0.00012,25.25712]
[1776810183183,40.84,75358.65,0.0,-0.70086,0.00012,25.25807]
[1776810183320,40.84,75352.96,0.0,-0.70153,0.00012,25.23064]
[1776810186910,40.84,75351.86,0.0,-0.70166,0.00012,25.22512]
[1776810187012,40.84,75351.96,0.0,-0.70165,0.00012,25.22543]
[1776810190687,40.84,75351.67,0.0,-0.70169,0.00012,25.22378]
[1776810190788,40.84,75337.99,0.0,-0.70329,0.00012,25.15732]
[1776810191377,40.84,75334.32,0.0,-0.70372,0.00012,25.13948]
[1776810192383,40.83,75332.94,0.0,-0.70389,0.00012,25.13261]
[1776810193879,40.83,75332.94,0.0,-0.70389,0.00012,25.13261]
[1776810193972,40.83,75330.93,0.0,-0.70413,0.00012,25.12256]
[1776810196411,40.83,75325.65,0.0,-0.70475,0.00012,25.09645]
[1776810198425,40.83,75335.76,0.0,-0.70358,0.00012,25.1455]
[1776810201438,40.83,75335.29,0.0,-0.70364,0.00012,25.14293]
[1776810202179,40.83,75333.45,0.0,-0.70386,0.00012,25.13383]
[1776810205474,40.83,75325.37,0.0,-0.70481,0.00012,25.09392]
[1776810210509,40.82,75324.07,0.0,-0.70497,0.00012,25.08712]
[1776810212523,40.82,75328.0,0.0,-0.70454,0.00012,25.10276]
[1776810217558,40.82,75330.42,0.0,-0.70428,0.00012,25.114]
[1776810221586,40.82,75336.9,0.0,-0.70353,0.00012,25.14511]
[1776810225614,40.81,75339.11,0.0,-0.70329,0.00012,25.15527]
[1776810230247,40.81,75343.49,0.0,-0.70279,0.00012,25.17594]
[1776810234678,40.81,75338.22,0.0,-0.70343,0.00012,25.1495]
[1776810235685,40.8,75341.58,0.0,-0.70304,0.00012,25.16568]
[1776810239713,40.8,75347.98,0.0,-0.70231,0.00012,25.19634]
[1776810243741,40.8,75351.59,0.0,-0.70188,0.00012,25.21415]
[1776810248776,40.81,75353.75,0.0,-0.70161,0.00012,25.22494]
[1776810253820,40.81,75354.7,0.0,-0.7015,0.00012,25.22977]
[1776810259855,40.81,75354.32,0.0,-0.70153,0.00012,25.22835]
[1776810264891,40.81,75353.27,0.0,-0.70165,0.00012,25.22357]
[1776810269934,40.81,75354.55,0.0,-0.70149,0.00012,25.22998]
[1776810270032,40.81,75360.22,0.0,-0.70083,0.00012,25.25738]
[1776810272947,40.81,75367.98,0.0,-0.69994,0.00012,25.29142]
[1776810274961,40.81,75373.3,0.0,-0.69931,0.00012,25.31695]
[1776810279996,40.81,75372.3,0.0,-0.69943,0.00012,25.31208]
[1776810286038,40.81,75371.93,0.0,-0.69948,0.00012,25.31027]
[1776810291073,40.81,75373.15,0.0,-0.69933,0.00012,25.31608]
[1776810296107,40.81,75373.83,0.0,-0.69925,0.00012,25.31929]
[1776810300136,40.81,75383.65,0.0,-0.6981,0.00012,25.36623]
[1776810301143,40.81,75387.51,0.0,-0.69764,0.00012,25.38482]
[1776810303157,40.82,75390.86,0.0,-0.69724,0.00012,25.40112]
[1776810308192,40.82,75389.09,0.0,-0.69743,0.00012,25.39339]
[1776810313227,40.82,75390.42,0.0,-0.69726,0.00012,25.40026]
[1776810317255,40.82,75394.82,0.0,-0.69673,0.00012,25.42159]
[1776810320276,40.83,75399.12,0.0,-0.69622,0.00012,25.44231]
[1776810325311,40.83,75402.24,0.0,-0.69584,0.00012,25.45752]
[1776810330346,40.83,75397.4,0.0,-0.6964,0.00012,25.43501]
[1776810335381,40.83,75398.04,0.0,-0.69633,0.00012,25.43523]
[1776810340417,40.84,75398.8,0.0,-0.69622,0.00012,25.43934]
[1776810344445,40.84,75406.05,0.0,-0.69536,0.00012,25.47401]
[1776810345452,40.84,75410.96,0.0,-0.69478,0.00012,25.4973]
[1776810347466,40.84,75408.4,0.0,-0.69507,0.00012,25.48544]
[1776810352501,40.84,75408.75,0.0,-0.69502,0.00012,25.48757]
[1776810357537,40.85,75409.84,0.0,-0.69488,0.00012,25.49319]
[1776810362573,40.85,75408.46,0.0,-0.69503,0.00012,25.48714]
[1776810367607,40.85,75409.59,0.0,-0.69488,0.00012,25.49303]
[1776810372644,40.86,75408.53,0.0,-0.69499,0.00012,25.4885]
[1776810377679,40.86,75409.36,0.0,-0.69488,0.00012,25.49286]
[1776810379693,40.86,75396.8,0.0,-0.69635,0.00012,25.43373]
[1776810380700,40.86,75392.09,0.0,-0.6969,0.00012,25.41155]
[1776810383726,40.86,75388.64,0.0,-0.6973,0.00012,25.39567]
[1776810384732,40.86,75382.84,0.0,-0.69797,0.00012,25.36826]
[1776810390136,40.87,75381.3,0.0,-0.69814,0.00012,25.36154]
[1776810395812,40.87,75380.3,0.0,-0.69826,0.00012,25.35381]
[1776810403868,40.87,75381.33,0.0,-0.69814,0.00012,25.35894]
[1776810404875,40.87,75384.94,0.0,-0.69771,0.00012,25.37615]
[1776810406889,40.87,75390.63,0.0,-0.69704,0.00012,25.40321]
[1776810411924,40.87,75391.17,0.0,-0.69698,0.00012,25.40569]
[1776810416958,40.87,75390.5,0.0,-0.69706,0.00012,25.40273]
[1776810422004,40.88,75392.42,0.0,-0.69681,0.00012,25.41251]
[1776810424018,40.88,75383.21,0.0,-0.69789,0.00012,25.3689]
[1776810429053,40.88,75381.86,0.0,-0.69804,0.00012,25.36272]
[1776810434088,40.88,75382.7,0.0,-0.69794,0.00012,25.36697]
[1776810439123,40.88,75381.35,0.0,-0.69808,0.00012,25.36129]
[1776810444160,40.89,75383.54,0.0,-0.6978,0.00012,25.37257]
[1776810449195,40.89,75383.6,0.0,-0.69778,0.00012,25.37325]
[1776810454230,40.89,75382.34,0.0,-0.69794,0.00012,25.36422]
[1776810459266,40.89,75382.73,0.0,-0.69788,0.00012,25.3664]
[1776810461280,40.89,75389.27,0.0,-0.69711,0.00012,25.39758]
[1776810466315,40.89,75390.7,0.0,-0.69694,0.00012,25.40448]
[1776810471350,40.9,75391.16,0.0,-0.69689,0.00012,25.40678]
[1776810476385,40.9,75390.5,0.0,-0.69696,0.00012,25.40378]
[1776810481419,40.9,75390.67,0.0,-0.69694,0.00012,25.40471]
[1776810485448,40.9,75384.83,0.0,-0.69762,0.00012,25.3771]
[1776810490482,40.9,75381.53,0.0,-0.698,0.00012,25.36169]
[1776810492497,40.9,75377.06,0.0,-0.69852,0.00012,25.34054]
[1776810497532,40.9,75377.15,0.0,-0.6985,0.00012,25.34139]
[1776810503573,40.91,75377.06,0.0,-0.69849,0.00012,25.34146]
[1776810508609,40.91,75376.48,0.0,-0.69855,0.00012,25.3391]
[1776810513644,40.91,75380.24,0.0,-0.69812,0.00012,25.35408]
[1776810515658,40.91,75385.13,0.0,-0.69754,0.00012,25.37747]
[1776810520693,40.91,75377.19,0.0,-0.69847,0.00012,25.3399]
[1776810523714,40.91,75375.54,0.0,-0.69866,0.00012,25.33224]
[1776810528887,40.91,75372.52,0.0,-0.699,0.00012,25.31825]
[1776810531770,40.92,75364.79,0.0,-0.6999,0.00012,25.28141]
[1776810536806,40.91,75363.99,0.0,-0.70001,0.00012,25.27676]
[1776810541841,40.91,75371.86,0.0,-0.69908,0.00012,25.31506]
[1776810543666,40.92,75377.04,0.0,-0.69847,0.00012,25.33987]
[1776810548890,40.92,75379.83,0.0,-0.69813,0.00012,25.35357]
[1776810550907,40.92,75383.88,0.0,-0.69765,0.00012,25.37306]
[1776810555942,40.92,75381.28,0.0,-0.69793,0.00012,25.36148]
[1776810562070,40.93,75381.12,0.0,-0.69793,0.00012,25.36136]
[1776810568026,40.93,75384.86,0.0,-0.69746,0.00012,25.38036]
[1776810569033,40.93,75388.38,0.0,-0.69705,0.00012,25.39719]
[1776810574068,40.94,75389.99,0.0,-0.69686,0.00012,25.40206]
[1776810579103,40.94,75390.81,0.0,-0.69675,0.00012,25.4065]
[1776810584138,40.94,75391.1,0.0,-0.6967,0.00012,25.40843]
[1776810590180,40.95,75391.04,0.0,-0.69669,0.00012,25.40879]
[1776810595215,40.95,75389.76,0.0,-0.69683,0.00012,25.40331]
[1776810600250,40.95,75389.3,0.0,-0.69687,0.00012,25.40171]
[1776810603271,40.96,75393.01,0.0,-0.69642,0.00012,25.4196]
[1776810604278,40.96,75397.58,0.0,-0.69588,0.00012,25.44128]
[1776810608307,40.96,75404.08,0.0,-0.69511,0.00012,25.47219]
[1776810612335,40.96,75407.81,0.0,-0.69467,0.00012,25.48989]
[1776810617377,40.96,75408.32,0.0,-0.6946,0.00012,25.49245]
[1776810617388,40.96,75401.27,0.0,-0.69543,0.00012,25.45939]
[1776810618377,40.96,75396.9,0.0,-0.69594,0.00012,25.43876]
[1776810623412,40.96,75394.92,0.0,-0.69618,0.00012,25.42939]
[1776810626433,40.96,75390.9,0.0,-0.69665,0.00012,25.41039]
[1776810627440,40.96,75387.21,0.0,-0.69708,0.00012,25.39294]
[1776810628448,40.96,75382.08,0.0,-0.69768,0.00012,25.36852]
[1776810633482,40.96,75382.41,0.0,-0.69768,0.00012,25.36634]
[1776810638518,40.96,75382.89,0.0,-0.69763,0.00012,25.36822]
[1776810643553,40.95,75385.35,0.0,-0.69735,0.00012,25.37946]
[1776810649595,40.95,75388.52,0.0,-0.697,0.00012,25.39392]
[1776810654629,40.95,75391.03,0.0,-0.69672,0.00012,25.40525]
[1776810658659,40.94,75399.36,0.0,-0.69575,0.00012,25.44412]
[1776810660673,40.94,75403.0,0.0,-0.69532,0.00012,25.46122]
[1776810665708,40.94,75402.8,0.0,-0.69535,0.00012,25.46011]
[1776810669736,40.94,75407.98,0.0,-0.69475,0.00012,25.48424]
[1776810674773,40.94,75408.94,0.0,-0.69463,0.00012,25.48914]
[1776810679808,40.94,75409.61,0.0,-0.69455,0.00012,25.49228]
[1776810680820,40.94,75416.55,0.0,-0.69373,0.00012,25.52471]
[1776810682391,40.94,75416.55,0.0,-0.69373,0.00012,25.52471]
[1776810682485,40.94,75422.94,0.0,-0.69298,0.00012,25.55466]
[1776810683017,40.94,75422.94,0.0,-0.69298,0.00012,25.55466]
[1776810683151,40.94,75392.63,0.0,-0.69654,0.00012,25.41229]
[1776810683837,40.94,75388.92,0.0,-0.69698,0.00012,25.39455]
[1776810684845,40.94,75387.86,0.0,-0.69711,0.00012,25.38963]
[1776810686028,40.94,75387.86,0.0,-0.69711,0.00012,25.38963]
[1776810686064,40.94,75394.6,0.0,-0.69631,0.00012,25.42175]
[1776810691968,40.94,75395.71,0.0,-0.69619,0.00012,25.4265]
[1776810692066,40.94,75395.74,0.0,-0.69621,0.00012,25.42306]
[1776810693908,40.94,75390.73,0.0,-0.69681,0.00012,25.39924]
[1776810698943,40.94,75392.86,0.0,-0.69657,0.00012,25.40872]
[1776810703978,40.93,75393.38,0.0,-0.69652,0.00012,25.41064]
[1776810705992,40.93,75389.74,0.0,-0.69696,0.00012,25.3932]
[1776810707683,40.93,75389.74,0.0,-0.69696,0.00012,25.3932]
[1776810707763,40.93,75389.88,0.0,-0.69694,0.00012,25.39377]
[1776810708521,40.93,75363.89,0.0,-0.7,0.00012,25.2696]
[1776810709017,40.93,75346.86,0.0,-0.70199,0.00012,25.18746]
[1776810710024,40.93,75342.72,0.0,-0.70248,0.00012,25.16726]
[1776810711421,40.93,75342.72,0.0,-0.70248,0.00012,25.16726]
[1776810711523,40.93,75345.75,0.0,-0.70213,0.00012,25.18171]
[1776810714418,40.92,75344.23,0.0,-0.70232,0.00012,25.17398]
[1776810714500,40.92,75340.64,0.0,-0.70274,0.00012,25.15643]
[1776810715062,40.92,75322.86,0.0,-0.70481,0.00012,25.06993]
[1776810716069,40.92,75326.1,0.0,-0.70444,0.00012,25.0856]
[1776810718107,40.92,75325.43,0.0,-0.70452,0.00012,25.08223]
[1776810718198,40.92,75324.93,0.0,-0.70458,0.00012,25.07968]
[1776810719090,40.92,75333.71,0.0,-0.70356,0.00012,25.12225]
[1776810720778,40.92,75336.99,0.0,-0.70319,0.00012,25.13801]
[1776810722333,40.92,75340.88,0.0,-0.70274,0.00012,25.15653]
[1776810725748,40.92,75344.01,0.0,-0.70239,0.00012,25.1713]
[1776810725782,40.91,75344.09,0.0,-0.70238,0.00012,25.1715]
[1776810726138,40.91,75351.69,0.0,-0.7015,0.00012,25.20798]
[1776810727146,40.91,75358.31,0.0,-0.70073,0.00012,25.23961]
[1776810730166,40.91,75362.75,0.0,-0.70023,0.00012,25.26017]
[1776810735203,40.9,75362.89,0.0,-0.70025,0.00012,25.25951]
[1776810740238,40.89,75362.59,0.0,-0.70032,0.00012,25.25671]
[1776810744266,40.89,75371.11,0.0,-0.69936,0.00012,25.29645]
[1776810745273,40.89,75375.08,0.0,-0.6989,0.00012,25.31512]
[1776810750308,40.88,75375.98,0.0,-0.69883,0.00012,25.31814]
[1776810751314,40.88,75381.76,0.0,-0.69817,0.00012,25.34231]
[1776810756350,40.88,75383.24,0.0,-0.69801,0.00012,25.34895]
[1776810762631,40.87,75385.94,0.0,-0.6977,0.00012,25.36145]
[1776810768434,40.87,75386.6,0.0,-0.69764,0.00012,25.36382]
[1776810773468,40.87,75386.31,0.0,-0.69769,0.00012,25.36198]
[1776810779682,40.87,75386.32,0.0,-0.6977,0.00012,25.36167]
[1776810782533,40.86,75393.57,0.0,-0.69686,0.00012,25.39565]
[1776810785554,40.86,75389.86,0.0,-0.6973,0.00012,25.37767]
[1776810787568,40.86,75394.6,0.0,-0.69675,0.00012,25.39995]
[1776810792603,40.86,75397.19,0.0,-0.69646,0.00012,25.4116]
[1776810793514,40.86,75397.19,0.0,-0.69646,0.00012,25.4116]
[1776810793658,40.86,75376.66,0.0,-0.69888,0.00012,25.31379]
[1776810794874,40.86,75364.01,0.0,-0.70036,0.00012,25.25317]
[1776810795657,40.85,75359.79,0.0,-0.70086,0.00012,25.23263]
[1776810796664,40.85,75359.56,0.0,-0.7009,0.00012,25.23115]
[1776810797166,40.85,75359.56,0.0,-0.7009,0.00012,25.23115]
[1776810797671,40.85,75359.06,0.0,-0.70096,0.00012,25.22856]
[1776810802707,40.85,75357.41,0.0,-0.70118,0.00012,25.21978]
[1776810805209,40.84,75358.93,0.0,-0.70101,0.00012,25.22678]
[1776810805728,40.84,75358.17,0.0,-0.7011,0.00012,25.22295]
[1776810810763,40.84,75357.77,0.0,-0.70117,0.00012,25.2202]
[1776810815797,40.83,75358.57,0.0,-0.70112,0.00012,25.21988]
[1776810820833,40.83,75357.88,0.0,-0.70122,0.00012,25.21574]
[1776810825868,40.83,75359.24,0.0,-0.70108,0.00012,25.2215]
[1776810830903,40.82,75360.18,0.0,-0.70099,0.00012,25.2252]
[1776810832917,40.82,75366.68,0.0,-0.70024,0.00012,25.25615]
[1776810835938,40.82,75373.63,0.0,-0.69944,0.00012,25.28891]
[1776810840973,40.81,75373.49,0.0,-0.69948,0.00012,25.28715]
[1776810846008,40.8,75372.3,0.0,-0.69965,0.00012,25.2804]
[1776810851043,40.8,75372.35,0.0,-0.69967,0.00012,25.27962]
[1776810854064,40.8,75375.79,0.0,-0.69929,0.00012,25.2955]
[1776810859099,40.79,75372.06,0.0,-0.69975,0.00012,25.27655]
[1776810862119,40.79,75365.71,0.0,-0.70051,0.00012,25.24544]
[1776810866155,40.78,75360.46,0.0,-0.70114,0.00012,25.21948]
[1776810871189,40.78,75359.25,0.0,-0.70132,0.00012,25.2096]
[1776810874210,40.78,75363.07,0.0,-0.70089,0.00012,25.22762]
[1776810875217,40.78,75369.85,0.0,-0.7001,0.00012,25.26012]
[1776810880256,40.77,75375.13,0.0,-0.6995,0.00012,25.2846]
[1776810881263,40.77,75378.53,0.0,-0.6991,0.00012,25.3007]
[1776810882270,40.77,75383.58,0.0,-0.69852,0.00012,25.32466]
[1776810887305,40.76,75386.14,0.0,-0.69825,0.00012,25.33574]
[1776810891333,40.76,75390.47,0.0,-0.69776,0.00012,25.35544]
[1776810895361,40.76,75394.44,0.0,-0.6973,0.00012,25.37402]
[1776810900395,40.75,75397.43,0.0,-0.69696,0.00012,25.38786]
[1776810905431,40.75,75399.98,0.0,-0.69667,0.00012,25.39953]
[1776810910465,40.75,75399.85,0.0,-0.6967,0.00012,25.39846]
[1776810915501,40.75,75399.47,0.0,-0.69676,0.00012,25.39621]
[1776810917515,40.74,75395.85,0.0,-0.69719,0.00012,25.37881]
[1776810921543,40.74,75391.8,0.0,-0.69767,0.00012,25.35922]
[1776810926578,40.74,75393.96,0.0,-0.69743,0.00012,25.36923]
[1776810931612,40.74,75389.64,0.0,-0.69796,0.00012,25.34497]
[1776810938663,40.73,75388.41,0.0,-0.69813,0.00012,25.33816]
[1776810943698,40.73,75395.06,0.0,-0.69736,0.00012,25.36949]
[1776810944705,40.73,75399.02,0.0,-0.69689,0.00012,25.38829]
[1776810949740,40.73,75401.72,0.0,-0.69659,0.00012,25.40074]
[1776810952761,40.73,75405.24,0.0,-0.69618,0.00012,25.4172]
[1776810957796,40.73,75406.14,0.0,-0.69608,0.00012,25.42097]
[1776810962831,40.72,75400.15,0.0,-0.69681,0.00012,25.39203]
[1776810967866,40.72,75399.16,0.0,-0.69693,0.00012,25.38699]
[1776810972901,40.72,75399.2,0.0,-0.69693,0.00012,25.38684]
[1776810977936,40.72,75400.0,0.0,-0.69685,0.00012,25.3903]
[1776810982971,40.72,75406.06,0.0,-0.69614,0.00012,25.41873]
[1776810988009,40.71,75404.87,0.0,-0.6963,0.00012,25.4126]
[1776810993044,40.71,75404.9,0.0,-0.69633,0.00012,25.40898]
[1776810998080,40.71,75404.97,0.0,-0.69633,0.00012,25.40889]
[1776811003115,40.71,75405.18,0.0,-0.69631,0.00012,25.40949]
[1776811004122,40.7,75412.52,0.0,-0.69545,0.00012,25.44422]
[1776811005133,40.7,75416.53,0.0,-0.69497,0.00012,25.46319]
[1776811005943,40.7,75416.53,0.0,-0.69497,0.00012,25.46319]
[1776811006143,40.71,75435.13,0.0,-0.69276,0.00012,25.55086]
[1776811007150,40.71,75438.87,0.0,-0.69232,0.00012,25.56843]
[1776811009164,40.71,75434.79,0.0,-0.6928,0.00012,25.5494]
[1776811009305,40.71,75434.79,0.0,-0.6928,0.00012,25.5494]
[1776811010171,40.71,75435.39,0.0,-0.69273,0.00012,25.55227]
[1776811015219,40.71,75435.41,0.0,-0.69272,0.00012,25.55256]
[1776811016020,40.71,75435.41,0.0,-0.69272,0.00012,25.55256]
[1776811016213,40.71,75440.51,0.0,-0.69211,0.00012,25.57653]
[1776811017220,40.71,75448.16,0.0,-0.6912,0.00012,25.61227]
[1776811020241,40.71,75456.74,0.0,-0.69018,0.00012,25.65215]
[1776811023261,40.71,75460.37,0.0,-0.68975,0.00012,25.66886]
[1776811028297,40.71,75464.0,0.0,-0.68932,0.00012,25.68546]
[1776811033332,40.71,75459.51,0.0,-0.68987,0.00012,25.66444]
[1776811038367,40.7,75458.59,0.0,-0.68998,0.00012,25.66008]
[1776811043402,40.7,75455.4,0.0,-0.69036,0.00012,25.64521]
[1776811046423,40.7,75459.45,0.0,-0.68988,0.00012,25.66399]
[1776811051458,40.7,75458.18,0.0,-0.69005,0.00012,25.6547]
[1776811054479,40.7,75437.94,0.0,-0.69246,0.00012,25.56033]
[1776811055486,40.7,75433.71,0.0,-0.69296,0.00012,25.54057]
[1776811058043,40.7,75432.87,0.0,-0.69306,0.00012,25.53671]
[1776811058141,40.71,75432.87,0.0,-0.69305,0.00012,25.53686]
[1776811058340,40.71,75432.87,0.0,-0.69305,0.00012,25.53686]
[1776811058464,40.71,75432.87,0.0,-0.69305,0.00012,25.53686]
[1776811063542,40.71,75431.22,0.0,-0.69324,0.00012,25.52948]
[1776811065961,40.71,75431.2,0.0,-0.69324,0.00012,25.52946]
[1776811066063,40.71,75431.2,0.0,-0.69324,0.00012,25.52959]
[1776811071598,40.71,75435.66,0.0,-0.6927,0.00012,25.5508]
[1776811072605,40.71,75441.88,0.0,-0.69196,0.00012,25.57995]
[1776811076163,40.71,75438.39,0.0,-0.69237,0.00012,25.5637]
[1776811081667,40.71,75444.48,0.0,-0.69165,0.00012,25.59227]
[1776811084689,40.71,75448.92,0.0,-0.69112,0.00012,25.61296]
[1776811089724,40.71,75442.92,0.0,-0.69183,0.00012,25.58486]
[1776811090731,40.71,75437.6,0.0,-0.69247,0.00012,25.55997]
[1776811092745,40.71,75433.97,0.0,-0.6929,0.00012,25.54299]
[1776811097780,40.71,75436.6,0.0,-0.69258,0.00012,25.55547]
[1776811102815,40.71,75438.9,0.0,-0.69231,0.00012,25.56631]
[1776811107849,40.71,75441.21,0.0,-0.69203,0.00012,25.57713]
[1776811114899,40.71,75441.82,0.0,-0.69198,0.00012,25.57663]
[1776811119933,40.71,75442.96,0.0,-0.69184,0.00012,25.58193]
[1776811124968,40.71,75449.38,0.0,-0.69108,0.00012,25.61184]
[1776811125976,40.71,75453.86,0.0,-0.69055,0.00012,25.63265]
[1776811132018,40.71,75452.53,0.0,-0.69071,0.00012,25.6262]
[1776811137053,40.71,75453.88,0.0,-0.69056,0.00012,25.63227]
[1776811142088,40.71,75454.7,0.0,-0.69047,0.00012,25.63586]
[1776811146116,40.71,75442.55,0.0,-0.69192,0.00012,25.5791]
[1776811147123,40.71,75439.03,0.0,-0.69234,0.00012,25.56265]
[1776811149137,40.71,75435.57,0.0,-0.69275,0.00012,25.54648]
[1776811153165,40.71,75431.43,0.0,-0.69323,0.00012,25.52721]
[1776811158200,40.71,75433.77,0.0,-0.69295,0.00012,25.53839]
[1776811163235,40.71,75436.52,0.0,-0.69262,0.00012,25.55143]
[1776811164242,40.71,75440.66,0.0,-0.69213,0.00012,25.57082]
[1776811169277,40.71,75439.42,0.0,-0.69227,0.00012,25.56503]
[1776811174312,40.71,75437.4,0.0,-0.69253,0.00012,25.55228]
[1776811180354,40.71,75431.67,0.0,-0.69321,0.00012,25.52555]
[1776811184382,40.71,75428.11,0.0,-0.69363,0.00012,25.50899]
[1776811185389,40.71,75420.82,0.0,-0.69449,0.00012,25.47471]
[1776811189417,40.71,75418.43,0.0,-0.69476,0.00012,25.46377]
[1776811192438,40.72,75414.45,0.0,-0.69523,0.00012,25.44524]
[1776811193445,40.72,75411.03,0.0,-0.69563,0.00012,25.42916]
[1776811195459,40.72,75404.95,0.0,-0.69634,0.00012,25.40058]
[1776811200494,40.72,75401.76,0.0,-0.69671,0.00012,25.38585]
[1776811206191,40.72,75399.66,0.0,-0.69696,0.00012,25.37573]
[1776811211571,40.72,75398.65,0.0,-0.69708,0.00012,25.37088]
[1776811216606,40.72,75398.92,0.0,-0.69703,0.00012,25.37269]
[1776811221641,40.72,75399.27,0.0,-0.69698,0.00012,25.37473]
[1776811228693,40.72,75399.54,0.0,-0.69695,0.00012,25.37581]
[1776811231714,40.72,75408.53,0.0,-0.69591,0.00012,25.41528]
[1776811232721,40.72,75412.68,0.0,-0.69542,0.00012,25.43507]
[1776811237756,40.73,75415.75,0.0,-0.69504,0.00012,25.45016]
[1776811243799,40.73,75420.07,0.0,-0.69451,0.00012,25.47118]
[1776811244806,40.73,75425.63,0.0,-0.69385,0.00012,25.49745]
[1776811250849,40.73,75430.39,0.0,-0.69327,0.00012,25.52017]
[1776811256891,40.74,75432.66,0.0,-0.693,0.00012,25.53105]
[1776811261926,40.74,75433.32,0.0,-0.69291,0.00012,25.53429]
[1776811266961,40.74,75434.84,0.0,-0.69273,0.00012,25.54155]
[1776811277031,40.74,75435.04,0.0,-0.6927,0.00012,25.54272]
[1776811282066,40.74,75435.15,0.0,-0.69269,0.00012,25.54332]
[1776811287101,40.74,75435.15,0.0,-0.69268,0.00012,25.5434]
[1776811288108,40.74,75430.68,0.0,-0.69321,0.00012,25.52247]
[1776811291129,40.74,75425.49,0.0,-0.69384,0.00012,25.49487]
[1776811292136,40.74,75421.21,0.0,-0.69435,0.00012,25.47479]
[1776811297171,40.74,75419.32,0.0,-0.69456,0.00012,25.4663]
[1776811298177,40.74,75428.84,0.0,-0.69343,0.00012,25.51117]
[1776811300192,40.74,75431.34,0.0,-0.69313,0.00012,25.52297]
[1776811306233,40.74,75430.97,0.0,-0.69317,0.00012,25.52143]
[1776811307241,40.75,75422.98,0.0,-0.69412,0.00012,25.48392]
[1776811310262,40.75,75421.18,0.0,-0.69433,0.00012,25.47566]
[1776811313283,40.75,75415.15,0.0,-0.69503,0.00012,25.44745]
[1776811314290,40.75,75410.95,0.0,-0.69553,0.00012,25.4277]
[1776811316304,40.75,75407.52,0.0,-0.69593,0.00012,25.41148]
[1776811321339,40.75,75404.98,0.0,-0.69623,0.00012,25.39961]
[1776811325367,40.75,75401.56,0.0,-0.69662,0.00012,25.38367]
[1776811330403,40.75,75401.18,0.0,-0.69666,0.00012,25.38228]
[1776811335441,40.76,75401.43,0.0,-0.69662,0.00012,25.38387]
[1776811340477,40.76,75412.52,0.0,-0.69529,0.00012,25.43688]
[1776811341484,40.76,75420.86,0.0,-0.69431,0.00012,25.47632]
[1776811343498,40.76,75433.21,0.0,-0.69284,0.00012,25.53445]
[1776811344505,40.76,75434.89,0.0,-0.69264,0.00012,25.54233]
[1776811351556,40.76,75436.12,0.0,-0.69251,0.00012,25.54479]
[1776811356590,40.76,75437.72,0.0,-0.69232,0.00012,25.55232]
[1776811362632,40.76,75439.12,0.0,-0.69215,0.00012,25.55887]
[1776811367669,40.76,75440.85,0.0,-0.69195,0.00012,25.56693]
[1776811372705,40.76,75440.88,0.0,-0.69194,0.00012,25.56705]
[1776811377739,40.76,75443.1,0.0,-0.69168,0.00012,25.57737]
[1776811382774,40.76,75450.98,0.0,-0.69075,0.00012,25.614]
[1776811383781,40.76,75447.68,0.0,-0.69114,0.00012,25.59861]
[1776811387809,40.76,75452.31,0.0,-0.69059,0.00012,25.61999]
[1776811392844,40.76,75454.78,0.0,-0.69031,0.00012,25.6312]
[1776811397879,40.76,75456.9,0.0,-0.69006,0.00012,25.64071]
[1776811398848,40.76,75456.9,0.0,-0.69006,0.00012,25.64071]
[1776811398886,40.75,75457.03,0.0,-0.69005,0.00012,25.64125]
[1776811403257,40.75,75457.98,0.0,-0.68994,0.00012,25.64546]
[1776811403921,40.75,75469.13,0.0,-0.68862,0.00012,25.69683]
[1776811405935,40.75,75481.01,0.0,-0.6872,0.00012,25.75119]
[1776811407055,40.75,75481.01,0.0,-0.6872,0.00012,25.75119]
[1776811407295,40.75,75481.01,0.0,-0.6872,0.00012,25.75119]
[1776811407377,40.75,75481.01,0.0,-0.6872,0.00012,25.75119]
[1776811407506,40.75,75481.01,0.0,-0.6872,0.00012,25.75119]
[1776811407549,40.75,75486.53,0.0,-0.68655,0.00012,25.77613]
[1776811407794,40.75,75486.53,0.0,-0.68655,0.00012,25.77613]
[1776811408222,40.75,75504.13,0.0,-0.68445,0.00012,25.85599]
[1776811411238,40.75,75506.43,0.0,-0.68418,0.00012,25.86617]
[1776811411247,40.74,75517.55,0.0,-0.68288,0.00012,25.91255]
[1776811416963,40.74,75519.05,0.0,-0.68273,0.00012,25.9184]
[1776811420035,40.74,75522.61,0.0,-0.6823,0.00012,25.93415]
[1776811422049,40.73,75527.09,0.0,-0.68177,0.00012,25.95411]
[1776811425070,40.73,75546.16,0.0,-0.67948,0.00012,26.03901]
[1776811426078,40.73,75553.92,0.0,-0.67853,0.00012,26.07355]
[1776811427085,40.73,75554.3,0.0,-0.67849,0.00012,26.07531]
[1776811428427,40.73,75554.3,0.0,-0.67849,0.00012,26.07531]
[1776811431113,40.74,75558.61,0.0,-0.67796,0.00012,26.09455]
[1776811434880,40.74,75560.73,0.0,-0.6777,0.00012,26.10403]
[1776811435141,40.74,75568.13,0.0,-0.6768,0.00012,26.13661]
[1776811437155,40.74,75562.01,0.0,-0.67754,0.00012,26.10973]
[1776811438162,40.74,75558.19,0.0,-0.678,0.00012,26.0929]
[1776811443197,40.74,75561.64,0.0,-0.67758,0.00012,26.10833]
[1776811448232,40.74,75564.43,0.0,-0.67724,0.00012,26.12071]
[1776811453267,40.74,75562.88,0.0,-0.67742,0.00012,26.11394]
[1776811458302,40.74,75563.51,0.0,-0.67735,0.00012,26.11676]
[1776811463337,40.74,75564.49,0.0,-0.67723,0.00012,26.12109]
[1776811468372,40.74,75565.8,0.0,-0.67707,0.00012,26.12683]
[1776811473407,40.74,75561.86,0.0,-0.67757,0.00012,26.10618]
[1776811475421,40.74,75558.19,0.0,-0.67801,0.00012,26.09002]
[1776811480456,40.74,75558.16,0.0,-0.67801,0.00012,26.08996]
[1776811489519,40.74,75558.15,0.0,-0.67801,0.00012,26.09003]
[1776811494555,40.74,75558.1,0.0,-0.67801,0.00012,26.08985]
[1776811499590,40.74,75557.72,0.0,-0.67806,0.00012,26.0882]
[1776811500597,40.74,75548.31,0.0,-0.6792,0.00012,26.04657]
[1776811501604,40.74,75540.76,0.0,-0.68011,0.00012,26.01307]
[1776811506639,40.74,75540.62,0.0,-0.68011,0.00012,26.01281]
[1776811511674,40.75,75540.06,0.0,-0.68017,0.00012,26.01072]
[1776811512681,40.75,75551.14,0.0,-0.67883,0.00012,26.06]
[1776811513687,40.75,75554.03,0.0,-0.67848,0.00012,26.07283]
[1776811518724,40.75,75551.48,0.0,-0.67878,0.00012,26.06173]
[1776811520739,40.75,75547.89,0.0,-0.67921,0.00012,26.04593]
[1776811524767,40.75,75542.71,0.0,-0.67983,0.00012,26.02322]
[1776811529801,40.76,75550.18,0.0,-0.67891,0.00012,26.05682]
[1776811534837,40.76,75550.89,0.0,-0.67884,0.00012,26.05697]
[1776811537858,40.76,75545.48,0.0,-0.67949,0.00012,26.03312]
[1776811542896,40.76,75545.46,0.0,-0.67948,0.00012,26.03325]
[1776811547931,40.76,75545.39,0.0,-0.67948,0.00012,26.03318]
[1776811552966,40.76,75550.06,0.0,-0.67891,0.00012,26.05428]
[1776811558004,40.77,75547.44,0.0,-0.67921,0.00012,26.04302]
[1776811562035,40.77,75543.72,0.0,-0.67965,0.00012,26.02677]
[1776811568077,40.77,75545.22,0.0,-0.67946,0.00012,26.0338]
[1776811573112,40.77,75546.19,0.0,-0.67934,0.00012,26.03836]
[1776811578150,40.77,75545.6,0.0,-0.6794,0.00012,26.03598]
[1776811583184,40.78,75546.29,0.0,-0.67931,0.00012,26.03928]
[1776811588220,40.78,75550.82,0.0,-0.67876,0.00012,26.05959]
[1776811593255,40.78,75550.37,0.0,-0.67882,0.00012,26.05459]
[1776811598291,40.78,75550.91,0.0,-0.67875,0.00012,26.05729]
[1776811603355,40.78,75551.08,0.0,-0.67872,0.00012,26.05827]
[1776811609368,40.79,75551.08,0.0,-0.67871,0.00012,26.05866]
[1776811614403,40.78,75551.2,0.0,-0.6787,0.00012,26.05915]
[1776811619437,40.78,75549.35,0.0,-0.67893,0.00012,26.05074]
[1776811624473,40.78,75553.98,0.0,-0.67837,0.00012,26.07109]
[1776811631522,40.79,75550.03,0.0,-0.67884,0.00012,26.05403]
[1776811636557,40.79,75546.79,0.0,-0.67922,0.00012,26.03999]
[1776811641593,40.79,75546.72,0.0,-0.67922,0.00012,26.03989]
[1776811646628,40.79,75545.77,0.0,-0.67933,0.00012,26.0359]
[1776811651663,40.79,75545.93,0.0,-0.67932,0.00012,26.03354]
[1776811656698,40.79,75549.25,0.0,-0.67891,0.00012,26.04847]
[1776811661733,40.79,75546.07,0.0,-0.67929,0.00012,26.03459]
[1776811666768,40.79,75546.31,0.0,-0.67927,0.00012,26.03544]
[1776811671803,40.79,75546.75,0.0,-0.67922,0.00012,26.03718]
[1776811677846,40.79,75546.6,0.0,-0.67925,0.00012,26.03626]
[1776811682223,40.79,75566.58,0.0,-0.67683,0.00012,26.12428]
[1776811682883,40.79,75568.53,0.0,-0.6766,0.00012,26.13283]
[1776811688762,40.79,75570.47,0.0,-0.67636,0.00012,26.14129]
[1776811693960,40.79,75573.14,0.0,-0.67604,0.00012,26.15286]
[1776811698995,40.79,75564.36,0.0,-0.67711,0.00012,26.11434]
[1776811704230,40.79,75562.88,0.0,-0.67729,0.00012,26.10791]
[1776811710072,40.79,75562.38,0.0,-0.67734,0.00012,26.10589]
[1776811714101,40.79,75558.72,0.0,-0.6778,0.00012,26.0866]
[1776811715108,40.79,75553.58,0.0,-0.67842,0.00012,26.06397]
[1776811720143,40.79,75551.29,0.0,-0.6787,0.00012,26.05359]
[1776811727194,40.79,75551.38,0.0,-0.6787,0.00012,26.05364]
[1776811732255,40.79,75549.9,0.0,-0.67889,0.00012,26.04687]
[1776811737290,40.78,75550.95,0.0,-0.67877,0.00012,26.05131]
[1776811742324,40.78,75548.5,0.0,-0.67907,0.00012,26.04027]
[1776811747360,40.78,75548.99,0.0,-0.67901,0.00012,26.04225]
[1776811752397,40.78,75548.75,0.0,-0.67905,0.00012,26.04099]
[1776811758437,40.78,75548.9,0.0,-0.67904,0.00012,26.04142]
[1776811763472,40.78,75548.74,0.0,-0.67906,0.00012,26.04051]
[1776811767500,40.78,75552.92,0.0,-0.67856,0.00012,26.05888]
[1776811769514,40.78,75556.58,0.0,-0.67812,0.00012,26.07497]
[1776811774553,40.78,75543.79,0.0,-0.67968,0.00012,26.01517]
[1776811775559,40.78,75536.74,0.0,-0.68053,0.00012,25.98374]
[1776811776567,40.78,75532.98,0.0,-0.68099,0.00012,25.96687]
[1776811781602,40.77,75531.83,0.0,-0.68116,0.00012,25.96065]
[1776811784623,40.76,75528.23,0.0,-0.68161,0.00012,25.94397]
[1776811789658,40.76,75531.37,0.0,-0.68126,0.00012,25.95725]
[1776811792679,40.76,75521.34,0.0,-0.68248,0.00012,25.9118]
[1776811793686,40.75,75517.32,0.0,-0.68297,0.00012,25.89344]
[1776811795856,40.75,75517.31,0.0,-0.68298,0.00012,25.89313]
[1776811795700,40.75,75513.82,0.0,-0.6834,0.00012,25.87714]
[1776811796707,40.75,75512.95,0.0,-0.68352,0.00012,25.87296]
[1776811801742,40.74,75521.22,0.0,-0.68256,0.00012,25.90901]
[1776811803956,40.74,75523.98,0.0,-0.68223,0.00012,25.92114]
[1776811804763,40.74,75525.45,0.0,-0.68207,0.00012,25.92718]
[1776811810805,40.73,75525.57,0.0,-0.68211,0.00012,25.92599]
[1776811815840,40.72,75525.71,0.0,-0.68213,0.00012,25.92519]
[1776811820876,40.71,75536.6,0.0,-0.68085,0.00012,25.9729]
[1776811822890,40.71,75537.4,0.0,-0.68075,0.00012,25.9765]
[1776811827925,40.71,75537.72,0.0,-0.68071,0.00012,25.97799]
[1776811833968,40.71,75537.8,0.0,-0.6807,0.00012,25.97565]
[1776811836989,40.71,75528.33,0.0,-0.68185,0.00012,25.93318]
[1776811839003,40.71,75525.34,0.0,-0.68221,0.00012,25.91964]
[1776811844042,40.71,75526.29,0.0,-0.68211,0.00012,25.92366]
[1776811849077,40.71,75526.8,0.0,-0.68205,0.00012,25.92569]
[1776811855119,40.71,75538.45,0.0,-0.68066,0.00012,25.9775]
[1776811857133,40.71,75541.42,0.0,-0.68029,0.00012,25.99099]
[1776811861161,40.71,75545.71,0.0,-0.67976,0.00012,26.01053]
[1776811866196,40.71,75541.83,0.0,-0.68021,0.00012,25.99375]
[1776811871231,40.72,75542.27,0.0,-0.68015,0.00012,25.99596]
[1776811877273,40.72,75542.77,0.0,-0.68009,0.00012,25.99839]
[1776811878279,40.72,75546.41,0.0,-0.67965,0.00012,26.01462]
[1776811879771,40.72,75551.35,0.0,-0.67904,0.00012,26.03672]
[1776811885332,40.72,75551.48,0.0,-0.67902,0.00012,26.03768]
[1776811890367,40.72,75551.57,0.0,-0.679,0.00012,26.03846]
[1776811895402,40.73,75552.27,0.0,-0.67892,0.00012,26.03863]
[1776811897415,40.73,75557.71,0.0,-0.67826,0.00012,26.06284]
[1776811899430,40.73,75561.87,0.0,-0.67775,0.00012,26.08129]
[1776811904467,40.73,75563.8,0.0,-0.67751,0.00012,26.08996]
[1776811909502,40.73,75563.41,0.0,-0.67755,0.00012,26.0884]
[1776811914537,40.73,75561.9,0.0,-0.67773,0.00012,26.0819]
[1776811919576,40.73,75560.76,0.0,-0.67786,0.00012,26.07707]
[1776811924611,40.73,75560.68,0.0,-0.67787,0.00012,26.07693]
[1776811929646,40.74,75560.97,0.0,-0.67783,0.00012,26.07843]
[1776811934681,40.74,75561.88,0.0,-0.67771,0.00012,26.08267]
[1776811939715,40.74,75561.4,0.0,-0.67776,0.00012,26.08081]
[1776811945758,40.74,75562.0,0.0,-0.67768,0.00012,26.08372]
[1776811950793,40.74,75561.58,0.0,-0.67772,0.00012,26.08207]
[1776811955828,40.74,75561.96,0.0,-0.67769,0.00012,26.08067]
[1776811960862,40.74,75558.95,0.0,-0.67805,0.00012,26.06763]
[1776811966905,40.75,75560.61,0.0,-0.67784,0.00012,26.07525]
[1776811971940,40.75,75560.51,0.0,-0.67784,0.00012,26.07503]
[1776811976975,40.75,75558.77,0.0,-0.67805,0.00012,26.06758]
[1776811979996,40.75,75553.99,0.0,-0.67862,0.00012,26.04663]
[1776811981065,40.75,75545.64,0.0,-0.67963,0.00012,26.00969]
[1776811983017,40.75,75544.13,0.0,-0.67982,0.00012,26.00276]
[1776811988053,40.75,75553.49,0.0,-0.6787,0.00012,26.04372]
[1776811989060,40.75,75561.65,0.0,-0.67772,0.00012,26.0796]
[1776811994095,40.75,75561.81,0.0,-0.6777,0.00012,26.08029]
[1776811999130,40.75,75561.97,0.0,-0.67768,0.00012,26.08098]
[1776812008193,40.75,75561.71,0.0,-0.6777,0.00012,26.08017]
[1776812013228,40.75,75561.85,0.0,-0.6777,0.00012,26.07768]
[1776812016248,40.75,75570.21,0.0,-0.67668,0.00012,26.11454]
[1776812018595,40.75,75574.85,0.0,-0.67612,0.00012,26.13486]
[1776812023298,40.75,75570.09,0.0,-0.6767,0.00012,26.11395]
[1776812026323,40.75,75564.97,0.0,-0.67732,0.00012,26.09149]
[1776812028584,40.75,75556.82,0.0,-0.6783,0.00012,26.05563]
[1776812030351,40.75,75561.08,0.0,-0.67778,0.00012,26.07452]
[1776812034379,40.75,75566.53,0.0,-0.67712,0.00012,26.09863]
[1776812035386,40.75,75570.92,0.0,-0.67659,0.00012,26.11791]
[1776812040815,40.75,75571.0,0.0,-0.67658,0.00012,26.11826]
[1776812042435,40.75,75577.07,0.0,-0.67584,0.00012,26.14482]
[1776812047477,40.75,75578.11,0.0,-0.67572,0.00012,26.14923]
[1776812052515,40.75,75577.4,0.0,-0.67581,0.00012,26.14599]
[1776812055535,40.75,75581.99,0.0,-0.67526,0.00012,26.16592]
[1776812058557,40.75,75586.82,0.0,-0.67467,0.00012,26.18681]
[1776812061135,40.75,75590.35,0.0,-0.67425,0.00012,26.20208]
[1776812061188,40.75,75590.35,0.0,-0.67425,0.00012,26.20208]
[1776812061422,40.75,75592.1,0.0,-0.67404,0.00012,26.20952]
[1776812061446,40.75,75592.1,0.0,-0.67404,0.00012,26.20952]
[1776812061577,40.75,75598.52,0.0,-0.67326,0.00012,26.23731]
[1776812067153,40.74,75598.75,0.0,-0.67324,0.00012,26.23789]
[1776812076683,40.74,75594.86,0.0,-0.67376,0.00012,26.21676]
[1776812081718,40.73,75594.43,0.0,-0.67383,0.00012,26.21449]
[1776812087173,40.73,75597.57,0.0,-0.67346,0.00012,26.22776]
[1776812095817,40.73,75596.99,0.0,-0.67355,0.00012,26.22446]
[1776812100852,40.72,75597.65,0.0,-0.67348,0.00012,26.22691]
[1776812102866,40.72,75601.41,0.0,-0.67303,0.00012,26.243]
[1776812107901,40.72,75604.14,0.0,-0.67272,0.00012,26.25419]
[1776812112936,40.71,75607.19,0.0,-0.67236,0.00012,26.2668]
[1776812117990,40.71,75609.94,0.0,-0.67204,0.00012,26.27818]
[1776812124014,40.7,75628.3,0.0,-0.66983,0.00012,26.3558]
[1776812125020,40.7,75632.33,0.0,-0.66934,0.00012,26.37277]
[1776812130055,40.69,75632.7,0.0,-0.66932,0.00012,26.37338]
[1776812135097,40.69,75632.94,0.0,-0.66934,0.00012,26.37017]
[1776812140132,40.68,75636.04,0.0,-0.66899,0.00012,26.38237]
[1776812145167,40.67,75635.91,0.0,-0.66904,0.00012,26.38083]
[1776812148188,40.67,75631.34,0.0,-0.66962,0.00012,26.36083]
[1776812150202,40.67,75625.4,0.0,-0.67036,0.00012,26.33515]
[1776812155237,40.66,75623.87,0.0,-0.67057,0.00012,26.32782]
[1776812159265,40.66,75619.92,0.0,-0.67107,0.00012,26.31033]
[1776812163293,40.65,75614.71,0.0,-0.67172,0.00012,26.28744]
[1776812168332,40.65,75610.86,0.0,-0.67221,0.00012,26.27031]
[1776812173367,40.65,75609.22,0.0,-0.67242,0.00012,26.26276]
[1776812177395,40.64,75617.66,0.0,-0.6714,0.00012,26.29871]
[1776812181423,40.64,75621.31,0.0,-0.67097,0.00012,26.31387]
[1776812186458,40.63,75621.79,0.0,-0.67094,0.00012,26.31525]
[1776812192500,40.63,75618.69,0.0,-0.67136,0.00012,26.29786]
[1776812197535,40.62,75621.31,0.0,-0.67106,0.00012,26.30847]
[1776812202570,40.62,75621.86,0.0,-0.67101,0.00012,26.31017]
[1776812207605,40.61,75625.59,0.0,-0.67057,0.00012,26.32552]
[1776812208612,40.61,75631.22,0.0,-0.66989,0.00012,26.34945]
[1776812213648,40.61,75631.6,0.0,-0.66987,0.00012,26.35024]
[1776812218686,40.6,75631.32,0.0,-0.66993,0.00012,26.34826]
[1776812223721,40.6,75630.41,0.0,-0.67006,0.00012,26.34361]
[1776812224512,40.6,75630.41,0.0,-0.67006,0.00012,26.34361]
[1776812224728,40.59,75638.28,0.0,-0.6691,0.00012,26.37702]
[1776812227749,40.59,75640.69,0.0,-0.66882,0.00012,26.38673]
[1776812231778,40.59,75646.15,0.0,-0.66817,0.00012,26.40921]
[1776812236813,40.58,75645.09,0.0,-0.66834,0.00012,26.40371]
[1776812241848,40.57,75639.09,0.0,-0.6691,0.00012,26.3773]
[1776812242855,40.57,75626.99,0.0,-0.67059,0.00012,26.32544]
[1776812243862,40.57,75622.92,0.0,-0.67109,0.00012,26.30784]
[1776812248897,40.56,75622.93,0.0,-0.67111,0.00012,26.30729]
[1776812254939,40.56,75623.38,0.0,-0.6711,0.00012,26.30523]
[1776812259974,40.56,75622.39,0.0,-0.67124,0.00012,26.30039]
[1776812265009,40.55,75619.77,0.0,-0.67157,0.00012,26.28859]
[1776812269037,40.55,75623.43,0.0,-0.67114,0.00012,26.30393]
[1776812274072,40.54,75620.2,0.0,-0.67155,0.00012,26.28937]
[1776812279107,40.54,75622.56,0.0,-0.67128,0.00012,26.299]
[1776812284141,40.54,75619.37,0.0,-0.67169,0.00012,26.28471]
[1776812289177,40.53,75621.82,0.0,-0.6714,0.00012,26.2948]
[1776812290184,40.53,75625.93,0.0,-0.6709,0.00012,26.31237]
[1776812295218,40.53,75626.84,0.0,-0.67081,0.00012,26.31567]
[1776812298240,40.52,75632.28,0.0,-0.67015,0.00012,26.33863]
[1776812299247,40.52,75636.08,0.0,-0.66969,0.00012,26.35475]
[1776812300254,40.52,75639.83,0.0,-0.66923,0.00012,26.37061]
[1776812305288,40.52,75640.29,0.0,-0.6692,0.00012,26.37176]
[1776812311331,40.51,75638.61,0.0,-0.66946,0.00012,26.3604]
[1776812316366,40.5,75637.95,0.0,-0.66956,0.00012,26.35684]
[1776812321401,40.5,75638.81,0.0,-0.66948,0.00012,26.35979]
[1776812327443,40.49,75639.0,0.0,-0.66948,0.00012,26.35973]
[1776812331473,40.49,75642.7,0.0,-0.66904,0.00012,26.37493]
[1776812333488,40.49,75646.79,0.0,-0.66855,0.00012,26.39205]
[1776812338523,40.48,75649.47,0.0,-0.66825,0.00012,26.40259]
[1776812343558,40.47,75644.97,0.0,-0.66883,0.00012,26.38258]
[1776812348593,40.47,75643.67,0.0,-0.66901,0.00012,26.37628]
[1776812353628,40.46,75644.49,0.0,-0.66893,0.00012,26.37905]
[1776812355581,40.46,75644.94,0.0,-0.66888,0.00012,26.38082]
[1776812355847,40.46,75653.09,0.0,-0.66788,0.00012,26.41535]
[1776812356649,40.46,75657.6,0.0,-0.66733,0.00012,26.43449]
[1776812361685,40.46,75659.69,0.0,-0.66707,0.00012,26.44334]
[1776812367727,40.46,75662.03,0.0,-0.66678,0.00012,26.4532]
[1776812370748,40.46,75666.57,0.0,-0.66622,0.00012,26.47231]
[1776812376504,40.46,75666.23,0.0,-0.66628,0.00012,26.46763]
[1776812376537,40.46,75660.15,0.0,-0.66703,0.00012,26.44198]
[1776812381825,40.46,75658.9,0.0,-0.66718,0.00012,26.43671]
[1776812386860,40.46,75661.73,0.0,-0.66683,0.00012,26.44868]
[1776812391894,40.46,75664.16,0.0,-0.66653,0.00012,26.45903]
[1776812396930,40.46,75663.53,0.0,-0.66661,0.00012,26.45644]
[1776812400966,40.46,75653.33,0.0,-0.66786,0.00012,26.41332]
[1776812401972,40.46,75648.03,0.0,-0.66852,0.00012,26.39084]
[1776812407007,40.46,75648.88,0.0,-0.66841,0.00012,26.39451]
[1776812412042,40.46,75651.34,0.0,-0.66811,0.00012,26.40491]
[1776812414056,40.46,75656.69,0.0,-0.66745,0.00012,26.42761]
[1776812416070,40.46,75661.02,0.0,-0.66691,0.00012,26.44593]
[1776812421105,40.46,75663.5,0.0,-0.66661,0.00012,26.45646]
[1776812424130,40.46,75667.55,0.0,-0.66611,0.00012,26.47354]
[1776812425137,40.46,75671.68,0.0,-0.66559,0.00012,26.49091]
[1776812426144,40.46,75675.57,0.0,-0.66511,0.00012,26.50723]
[1776812431179,40.46,75677.13,0.0,-0.66494,0.00012,26.51048]
[1776812436213,40.47,75677.77,0.0,-0.66485,0.00012,26.51353]
[1776812441249,40.47,75677.19,0.0,-0.6649,0.00012,26.51157]
[1776812447291,40.47,75677.62,0.0,-0.66483,0.00012,26.51395]
[1776812452326,40.48,75677.88,0.0,-0.66478,0.00012,26.51562]
[1776812454633,40.48,75676.82,0.0,-0.6649,0.00012,26.51142]
[1776812460381,40.49,75679.34,0.0,-0.66457,0.00012,26.52265]
[1776812461389,40.49,75685.92,0.0,-0.66375,0.00012,26.55019]
[1776812462405,40.49,75691.62,0.0,-0.66304,0.00012,26.57395]
[1776812463055,40.49,75691.62,0.0,-0.66304,0.00012,26.57395]
[1776812463412,40.49,75705.86,0.0,-0.66127,0.00012,26.6328]
[1776812464419,40.49,75709.81,0.0,-0.66078,0.00012,26.64904]
[1776812469455,40.49,75711.4,0.0,-0.66058,0.00012,26.65559]
[1776812470582,40.49,75716.16,0.0,-0.65999,0.00012,26.67506]
[1776812471469,40.49,75722.53,0.0,-0.6592,0.00012,26.70102]
[1776812475038,40.49,75725.04,0.0,-0.65889,0.00012,26.71112]
[1776812475503,40.49,75731.17,0.0,-0.65813,0.00012,26.73597]
[1776812477528,40.49,75733.46,0.0,-0.65785,0.00012,26.74515]
[1776812477688,40.49,75733.46,0.0,-0.65785,0.00012,26.74515]
[1776812477595,40.49,75734.92,0.0,-0.65767,0.00012,26.75099]
[1776812478051,40.49,75734.92,0.0,-0.65767,0.00012,26.75099]
[1776812478197,40.49,75734.92,0.0,-0.65767,0.00012,26.75099]
[1776812478438,40.49,75734.92,0.0,-0.65767,0.00012,26.75099]
[1776812478523,40.49,75741.08,0.0,-0.6569,0.00012,26.77575]
[1776812479697,40.48,75746.44,0.0,-0.65624,0.00012,26.7972]
[1776812480536,40.48,75746.84,0.0,-0.65619,0.00012,26.7987]
[1776812485571,40.48,75747.99,0.0,-0.65606,0.00012,26.80284]
[1776812490606,40.48,75748.51,0.0,-0.65601,0.00012,26.80441]
[1776812492620,40.47,75744.26,0.0,-0.65657,0.00012,26.78391]
[1776812493002,40.47,75744.26,0.0,-0.65657,0.00012,26.78391]
[1776812493196,40.47,75744.26,0.0,-0.65657,0.00012,26.78391]
[1776812493627,40.47,75739.47,0.0,-0.65717,0.00012,26.76455]
[1776812494633,40.47,75735.33,0.0,-0.65769,0.00012,26.74777]
[1776812499669,40.47,75741.11,0.0,-0.65698,0.00012,26.77078]
[1776812501683,40.47,75757.99,0.0,-0.65487,0.00013,26.8383]
[1776812502693,40.47,75763.27,0.0,-0.65421,0.00013,26.85926]
[1776812504707,40.47,75768.2,0.0,-0.65359,0.00013,26.87882]
[1776812507728,40.47,75774.06,0.0,-0.65286,0.00013,26.90196]
[1776812512763,40.47,75773.06,0.0,-0.65299,0.00013,26.89794]
[1776812516791,40.47,75760.08,0.0,-0.65461,0.00013,26.84649]
[1776812518805,40.47,75760.53,0.0,-0.65456,0.00013,26.84835]
[1776812521827,40.47,75746.53,0.0,-0.65631,0.00012,26.79235]
[1776812522835,40.47,75757.94,0.0,-0.65489,0.00013,26.83787]
[1776812523842,40.47,75764.89,0.0,-0.65402,0.00013,26.86552]
[1776812528877,40.47,75763.61,0.0,-0.65417,0.00013,26.86055]
[1776812530891,40.47,75759.69,0.0,-0.65466,0.00013,26.84501]
[1776812532904,40.47,75763.62,0.0,-0.65417,0.00013,26.86069]
[1776812537940,40.47,75765.14,0.0,-0.65397,0.00013,26.86682]
[1776812542974,40.47,75764.34,0.0,-0.65407,0.00013,26.86375]
[1776812548013,40.47,75765.78,0.0,-0.65389,0.00013,26.86955]
[1776812553045,40.47,75761.93,0.0,-0.65438,0.00013,26.85112]
[1776812558081,40.47,75760.53,0.0,-0.65455,0.00013,26.84574]
[1776812563116,40.48,75763.57,0.0,-0.65416,0.00013,26.85801]
[1776812565335,40.48,75771.2,0.0,-0.65321,0.00013,26.88828]
[1776812566139,40.48,75779.23,0.0,-0.6522,0.00013,26.91994]
[1776812568735,40.48,75780.54,0.0,-0.65203,0.00013,26.9251]
[1776812569159,40.48,75787.19,0.0,-0.6512,0.00013,26.95115]
[1776812571741,40.48,75791.13,0.0,-0.65071,0.00013,26.96652]
[1776812572179,40.48,75777.63,0.0,-0.65239,0.00013,26.91388]
[1776812577215,40.48,75780.61,0.0,-0.652,0.00013,26.92617]
[1776812581693,40.49,75779.54,0.0,-0.65212,0.00013,26.92231]
[1776812582250,40.49,75792.86,0.0,-0.65044,0.00013,26.97459]
[1776812583266,40.49,75797.98,0.0,-0.64979,0.00013,26.99461]
[1776812584273,40.49,75801.12,0.0,-0.6494,0.00013,27.00687]
[1776812585720,40.49,75805.23,0.0,-0.64887,0.00013,27.0229]
[1776812586968,40.49,75807.82,0.0,-0.64855,0.00013,27.03295]
[1776812587294,40.49,75818.92,0.0,-0.64715,0.00013,27.07553]
[1776812589308,40.49,75813.0,0.0,-0.64789,0.00013,27.05294]
[1776812590315,40.49,75817.02,0.0,-0.64738,0.00013,27.06837]
[1776812593689,40.5,75810.98,0.0,-0.64814,0.00013,27.04534]
[1776812594343,40.5,75796.71,0.0,-0.64993,0.00013,26.99025]
[1776812595350,40.5,75792.22,0.0,-0.65049,0.00013,26.97286]
[1776812596357,40.5,75791.93,0.0,-0.65053,0.00013,26.97182]
[1776812601392,40.5,75793.55,0.0,-0.65031,0.00013,26.97865]
[1776812606427,40.51,75788.39,0.0,-0.65093,0.00013,26.95916]
[1776812607434,40.51,75779.94,0.0,-0.65199,0.00013,26.92624]
[1776812610455,40.51,75775.82,0.0,-0.65249,0.00013,26.91049]
[1776812613476,40.52,75779.86,0.0,-0.65198,0.00013,26.92356]
[1776812616497,40.52,75775.37,0.0,-0.65253,0.00013,26.90636]
[1776812617504,40.52,75769.8,0.0,-0.65322,0.00013,26.88458]
[1776812622539,40.53,75771.24,0.0,-0.65301,0.00013,26.89111]
[1776812627574,40.54,75773.38,0.0,-0.65272,0.00013,26.90031]
[1776812633616,40.54,75773.33,0.0,-0.6527,0.00013,26.90091]
[1776812638651,40.55,75772.62,0.0,-0.65277,0.00013,26.89858]
[1776812640665,40.55,75778.15,0.0,-0.65207,0.00013,26.92048]
[1776812643686,40.55,75784.25,0.0,-0.6513,0.00013,26.94459]
[1776812644692,40.55,75793.83,0.0,-0.65009,0.00013,26.98197]
[1776812645700,40.55,75799.09,0.0,-0.64943,0.00013,27.00241]
[1776812648721,40.55,75804.17,0.0,-0.64879,0.00013,27.0222]
[1776812651742,40.56,75799.71,0.0,-0.64934,0.00013,27.00518]
[1776812654763,40.56,75795.61,0.0,-0.64985,0.00013,26.98954]
[1776812659798,40.56,75798.08,0.0,-0.64952,0.00013,26.99946]
[1776812663826,40.56,75794.05,0.0,-0.65002,0.00013,26.98415]
[1776812664832,40.56,75781.27,0.0,-0.65161,0.00013,26.9345]
[1776812665840,40.57,75780.24,0.0,-0.65174,0.00013,26.9306]
[1776812670876,40.57,75780.35,0.0,-0.6517,0.00013,26.93163]
[1776812675911,40.58,75777.33,0.0,-0.65208,0.00013,26.91716]
[1776812680946,40.58,75778.26,0.0,-0.65195,0.00013,26.92125]
[1776812685948,40.58,75778.15,0.0,-0.65194,0.00013,26.92126]
[1776812691016,40.59,75777.26,0.0,-0.65204,0.00013,26.91822]
[1776812696051,40.59,75778.95,0.0,-0.65181,0.00013,26.92532]
[1776812701086,40.6,75788.83,0.0,-0.65056,0.00013,26.96432]
[1776812703100,40.6,75786.55,0.0,-0.65084,0.00013,26.95564]
[1776812704107,40.6,75780.0,0.0,-0.65165,0.00013,26.93021]
[1776812707127,40.6,75784.87,0.0,-0.65104,0.00013,26.94942]
[1776812711161,40.61,75792.72,0.0,-0.65004,0.00013,26.98028]
[1776812712166,40.61,75814.33,0.0,-0.64733,0.00013,27.06342]
[1776812713173,40.61,75817.92,0.0,-0.64688,0.00013,27.07711]
[1776812715179,40.61,75817.5,0.0,-0.64693,0.00013,27.07551]
[1776812715189,40.61,75817.28,0.0,-0.64696,0.00013,27.07468]
[1776812718212,40.61,75823.46,0.0,-0.64618,0.00013,27.09818]
[1776812718986,40.61,75823.46,0.0,-0.64618,0.00013,27.09818]
[1776812719121,40.61,75823.46,0.0,-0.64618,0.00013,27.09818]
[1776812719193,40.61,75823.46,0.0,-0.64618,0.00013,27.09818]
[1776812719936,40.61,75826.84,0.0,-0.64576,0.00013,27.11095]
[1776812720134,40.61,75826.84,0.0,-0.64576,0.00013,27.11095]
[1776812720881,40.61,75835.36,0.0,-0.64469,0.00013,27.14304]
[1776812721437,40.61,75835.36,0.0,-0.64469,0.00013,27.14304]
[1776812723247,40.6,75849.23,0.0,-0.64294,0.00013,27.19484]
[1776812725483,40.6,75851.04,0.0,-0.64272,0.00013,27.20142]
[1776812726268,40.6,75841.81,0.0,-0.64389,0.00013,27.16689]
[1776812730403,40.6,75834.84,0.0,-0.64477,0.00013,27.14051]
[1776812736338,40.6,75837.23,0.0,-0.6445,0.00013,27.14603]
[1776812740366,40.6,75842.22,0.0,-0.64387,0.00013,27.16456]
[1776812743387,40.59,75848.13,0.0,-0.64314,0.00013,27.18646]
[1776812747415,40.59,75855.18,0.0,-0.64226,0.00013,27.2124]
[1776812749742,40.59,75862.63,0.0,-0.64133,0.00013,27.23978]
[1776812752456,40.59,75858.25,0.0,-0.64188,0.00013,27.22358]
[1776812757491,40.59,75853.94,0.0,-0.64243,0.00013,27.20736]
[1776812759504,40.59,75845.31,0.0,-0.64352,0.00013,27.17514]
[1776812763533,40.58,75861.16,0.0,-0.64153,0.00013,27.23382]
[1776812764540,40.58,75869.82,0.0,-0.64043,0.00013,27.26582]
[1776812765548,40.59,75869.45,0.0,-0.64048,0.00013,27.2645]
[1776812770584,40.59,75872.33,0.0,-0.64011,0.00013,27.27534]
[1776812775619,40.59,75874.44,0.0,-0.63982,0.00013,27.28366]
[1776812780655,40.6,75869.75,0.0,-0.64038,0.00013,27.2671]
[1776812783676,40.6,75861.63,0.0,-0.64141,0.00013,27.2372]
[1776812785690,40.6,75855.43,0.0,-0.6422,0.00013,27.21407]
[1776812790725,40.6,75855.86,0.0,-0.64216,0.00013,27.2153]
[1776812793746,40.59,75860.54,0.0,-0.64159,0.00013,27.22917]
[1776812796768,40.59,75856.48,0.0,-0.64211,0.00013,27.21401]
[1776812798783,40.59,75851.96,0.0,-0.64268,0.00013,27.19718]
[1776812803818,40.59,75845.89,0.0,-0.64346,0.00013,27.17422]
[1776812808853,40.59,75845.38,0.0,-0.64353,0.00013,27.17208]
[1776812814895,40.58,75845.57,0.0,-0.64352,0.00013,27.1725]
[1776812819931,40.58,75846.06,0.0,-0.64347,0.00013,27.17409]
[1776812822952,40.58,75840.08,0.0,-0.64423,0.00013,27.15155]
[1776812823958,40.58,75833.69,0.0,-0.64503,0.00013,27.12748]
[1776812828994,40.58,75833.47,0.0,-0.64506,0.00013,27.12656]
[1776812834029,40.58,75840.05,0.0,-0.64424,0.00013,27.15123]
[1776812839065,40.58,75828.33,0.0,-0.64572,0.00013,27.1069]
[1776812844100,40.57,75826.36,0.0,-0.64597,0.00013,27.09941]
[1776812849135,40.57,75829.31,0.0,-0.6456,0.00013,27.11055]
[1776812854170,40.57,75828.56,0.0,-0.64571,0.00013,27.10445]
[1776812859205,40.57,75828.19,0.0,-0.64576,0.00013,27.10303]
[1776812863233,40.57,75837.91,0.0,-0.64453,0.00013,27.13968]
[1776812867261,40.57,75840.47,0.0,-0.64422,0.00013,27.14917]
[1776812871289,40.57,75850.8,0.0,-0.64292,0.00013,27.18764]
[1776812873303,40.57,75853.5,0.0,-0.64258,0.00013,27.19756]
[1776812878338,40.57,75853.15,0.0,-0.64264,0.00013,27.19592]
[1776812881359,40.56,75841.74,0.0,-0.64409,0.00013,27.15309]
[1776812882366,40.56,75836.26,0.0,-0.64478,0.00013,27.13245]
[1776812887401,40.56,75833.02,0.0,-0.64519,0.00013,27.12014]
[1776812892436,40.56,75832.96,0.0,-0.6452,0.00013,27.11986]
[1776812897471,40.56,75831.79,0.0,-0.64535,0.00013,27.11538]
[1776812898478,40.56,75839.76,0.0,-0.64435,0.00013,27.1454]
[1776812899485,40.56,75849.43,0.0,-0.64313,0.00013,27.18157]
[1776812903513,40.56,75854.16,0.0,-0.64254,0.00013,27.19896]
[1776812908548,40.56,75858.63,0.0,-0.64199,0.00013,27.21519]
[1776812911569,40.56,75863.24,0.0,-0.64142,0.00013,27.22914]
[1776812912576,40.56,75867.26,0.0,-0.64091,0.00013,27.24405]
[1776812917611,40.56,75868.31,0.0,-0.64076,0.00013,27.24822]
[1776812921902,40.56,75869.63,0.0,-0.64059,0.00013,27.25325]
[1776812922646,40.56,75874.43,0.0,-0.63998,0.00013,27.271]
[1776812925666,40.57,75880.25,0.0,-0.63923,0.00013,27.29247]
[1776812930006,40.57,75882.13,0.0,-0.63899,0.00013,27.29951]
[1776812930010,40.57,75883.78,0.0,-0.63878,0.00013,27.30556]
[1776812930290,40.57,75883.78,0.0,-0.63878,0.00013,27.30556]
[1776812935736,40.57,75882.62,0.0,-0.63892,0.00013,27.30153]
[1776812940772,40.57,75882.5,0.0,-0.63892,0.00013,27.30135]
[1776812941779,40.57,75878.48,0.0,-0.63943,0.00013,27.28677]
[1776812942786,40.57,75874.12,0.0,-0.63998,0.00013,27.27092]
[1776812947821,40.58,75872.04,0.0,-0.64022,0.00013,27.26384]
[1776812949835,40.58,75867.01,0.0,-0.64085,0.00013,27.24556]
[1776812951849,40.58,75872.39,0.0,-0.64016,0.00013,27.26556]
[1776812956885,40.59,75875.25,0.0,-0.63978,0.00013,27.27655]
[1776812961924,40.6,75870.7,0.0,-0.64033,0.00013,27.26039]
[1776812965952,40.6,75866.08,0.0,-0.6409,0.00013,27.24384]
[1776812970988,40.6,75865.49,0.0,-0.64095,0.00013,27.24218]
[1776812975017,40.61,75869.61,0.0,-0.64043,0.00013,27.25452]
[1776812976024,40.61,75874.1,0.0,-0.63986,0.00013,27.27109]
[1776812981059,40.62,75874.43,0.0,-0.6398,0.00013,27.27279]
[1776812986094,40.62,75874.16,0.0,-0.63982,0.00013,27.2723]
[1776812990123,40.62,75870.18,0.0,-0.6403,0.00013,27.25809]
[1776812995157,40.63,75869.31,0.0,-0.6404,0.00013,27.25537]
[1776813000192,40.63,75869.53,0.0,-0.64035,0.00013,27.25672]
[1776813002208,40.64,75864.15,0.0,-0.64102,0.00013,27.23717]
[1776813005229,40.64,75853.12,0.0,-0.6424,0.00013,27.19669]
[1776813006236,40.64,75846.75,0.0,-0.64321,0.00013,27.17292]
[1776813011271,40.64,75843.26,0.0,-0.64365,0.00013,27.15976]
[1776813012937,40.64,75843.26,0.0,-0.64365,0.00013,27.15976]
[1776813013910,40.64,75842.64,0.0,-0.64373,0.00013,27.15744]
[1776813017170,40.64,75838.53,0.0,-0.64425,0.00013,27.14208]
[1776813017228,40.64,75838.53,0.0,-0.64425,0.00013,27.14208]
[1776813019211,40.64,75838.54,0.0,-0.64424,0.00013,27.14213]
[1776813019676,40.64,75841.32,0.0,-0.64389,0.00013,27.15255]
[1776813020273,40.64,75841.15,0.0,-0.64391,0.00013,27.15192]
[1776813021341,40.64,75832.85,0.0,-0.64496,0.00013,27.12078]
[1776813022354,40.64,75832.85,0.0,-0.64496,0.00013,27.12078]
[1776813022450,40.64,75832.85,0.0,-0.64496,0.00013,27.12078]
[1776813022502,40.64,75831.15,0.0,-0.64517,0.00013,27.1144]
[1776813028390,40.64,75827.91,0.0,-0.64557,0.00013,27.10236]
[1776813033427,40.64,75815.44,0.0,-0.64715,0.00013,27.05202]
[1776813034432,40.64,75811.2,0.0,-0.64768,0.00013,27.03586]
[1776813035439,40.64,75817.46,0.0,-0.64689,0.00013,27.05974]
[1776813040474,40.64,75815.39,0.0,-0.64715,0.00013,27.05187]
[1776813045864,40.64,75812.74,0.0,-0.64748,0.00013,27.04181]
[1776813051438,40.64,75815.82,0.0,-0.6471,0.00013,27.05359]
[1776813051552,40.64,75816.1,0.0,-0.64706,0.00013,27.05466]
[1776813056587,40.64,75816.56,0.0,-0.647,0.00013,27.0564]
[1776813061622,40.64,75811.71,0.0,-0.64761,0.00013,27.0379]
[1776813066657,40.64,75809.63,0.0,-0.64787,0.00013,27.03001]
[1776813071692,40.64,75807.54,0.0,-0.64813,0.00013,27.02209]
[1776813076728,40.65,75814.57,0.0,-0.64725,0.00013,27.04903]
[1776813078742,40.65,75820.9,0.0,-0.64645,0.00013,27.0731]
[1776813081440,40.64,75821.14,0.0,-0.64642,0.00013,27.07398]
[1776813081763,40.64,75822.37,0.0,-0.64627,0.00013,27.07863]
[1776813087805,40.64,75823.48,0.0,-0.64613,0.00013,27.08269]
[1776813093847,40.64,75824.28,0.0,-0.64605,0.00013,27.08234]
[1776813098883,40.64,75822.8,0.0,-0.64624,0.00013,27.07661]
[1776813106939,40.64,75823.28,0.0,-0.64619,0.00013,27.07824]
[1776813109960,40.64,75812.11,0.0,-0.6476,0.00013,27.03572]
[1776813110967,40.64,75807.28,0.0,-0.6482,0.00013,27.01724]
[1776813111441,40.64,75807.28,0.0,-0.6482,0.00013,27.01724]
[1776813111974,40.64,75806.02,0.0,-0.64836,0.00013,27.01244]
[1776813114995,40.64,75802.01,0.0,-0.64886,0.00013,26.99714]
[1776813120030,40.64,75804.6,0.0,-0.64853,0.00013,27.00726]
[1776813125065,40.64,75806.52,0.0,-0.64828,0.00013,27.01478]
[1776813130100,40.64,75806.45,0.0,-0.64828,0.00013,27.01466]
[1776813134128,40.65,75811.2,0.0,-0.64768,0.00013,27.03295]
[1776813139163,40.65,75811.69,0.0,-0.64762,0.00013,27.03488]
[1776813144197,40.65,75811.04,0.0,-0.6477,0.00013,27.03246]
[1776813149233,40.65,75810.91,0.0,-0.64771,0.00013,27.03203]
[1776813151247,40.65,75806.56,0.0,-0.64827,0.00013,27.01219]
[1776813156282,40.65,75803.24,0.0,-0.64868,0.00013,26.99961]
[1776813161317,40.65,75801.34,0.0,-0.64892,0.00013,26.9925]
[1776813162324,40.65,75809.09,0.0,-0.64794,0.00013,27.02226]
[1776813166352,40.65,75804.76,0.0,-0.64848,0.00013,27.00576]
[1776813171387,40.65,75803.96,0.0,-0.64858,0.00013,27.00287]
[1776813174408,40.65,75789.06,0.0,-0.65044,0.00013,26.94552]
[1776813175415,40.66,75780.98,0.0,-0.65145,0.00013,26.9142]
[1776813179934,40.66,75778.27,0.0,-0.65177,0.00012,26.90395]
[1776813181457,40.66,75774.09,0.0,-0.65228,0.00012,26.88794]
[1776813182464,40.66,75769.3,0.0,-0.65288,0.00012,26.86929]
[1776813183471,40.66,75774.41,0.0,-0.65224,0.00012,26.88945]
[1776813188506,40.67,75773.79,0.0,-0.65229,0.00012,26.8876]
[1776813193541,40.67,75773.67,0.0,-0.65229,0.00012,26.8877]
[1776813198576,40.68,75774.87,0.0,-0.65212,0.00012,26.89294]
[1776813203611,40.68,75775.56,0.0,-0.65201,0.00012,26.89617]
[1776813205625,40.69,75768.45,0.0,-0.65289,0.00012,26.86856]
[1776813210662,40.69,75765.38,0.0,-0.65325,0.00012,26.85715]
[1776813211669,40.69,75760.22,0.0,-0.65391,0.00012,26.83373]
[1776813214690,40.7,75753.43,0.0,-0.65474,0.00012,26.80736]
[1776813217712,40.7,75758.34,0.0,-0.65411,0.00012,26.82727]
[1776813218719,40.7,75769.52,0.0,-0.65271,0.00012,26.87138]
[1776813219742,40.7,75772.8,0.0,-0.6523,0.00012,26.88433]
[1776813224777,40.71,75771.65,0.0,-0.65242,0.00012,26.88036]
[1776813229812,40.71,75767.55,0.0,-0.65292,0.00012,26.86484]
[1776813231826,40.71,75773.25,0.0,-0.6522,0.00012,26.88737]
[1776813236860,40.72,75771.42,0.0,-0.65241,0.00012,26.8807]
[1776813241896,40.72,75773.5,0.0,-0.65213,0.00012,26.88932]
[1776813246930,40.73,75772.44,0.0,-0.65225,0.00012,26.88565]
[1776813251966,40.73,75773.13,0.0,-0.65214,0.00012,26.88882]
[1776813257001,40.74,75773.01,0.0,-0.65214,0.00012,26.88881]
[1776813257890,40.74,75773.01,0.0,-0.65214,0.00012,26.88881]
[1776813258008,40.74,75778.55,0.0,-0.65145,0.00012,26.91049]
[1776813259015,40.74,75785.35,0.0,-0.6506,0.00012,26.93696]
[1776813261028,40.74,75784.95,0.0,-0.65064,0.00012,26.93554]
[1776813266064,40.74,75785.87,0.0,-0.65052,0.00012,26.93937]
[1776813270092,40.74,75779.18,0.0,-0.65134,0.00012,26.91371]
[1776813275127,40.75,75781.68,0.0,-0.65103,0.00012,26.92054]
[1776813277141,40.75,75788.79,0.0,-0.65014,0.00012,26.94819]
[1776813282176,40.75,75792.4,0.0,-0.64968,0.00012,26.9623]
[1776813287211,40.75,75792.06,0.0,-0.64972,0.00012,26.96117]
[1776813292246,40.75,75794.47,0.0,-0.64941,0.00012,26.97062]
[1776813297281,40.75,75795.41,0.0,-0.64929,0.00012,26.97438]
[1776813302315,40.76,75795.46,0.0,-0.64928,0.00012,26.97472]
[1776813307351,40.76,75798.45,0.0,-0.6489,0.00013,26.98634]
[1776813312386,40.76,75799.35,0.0,-0.64878,0.00013,26.98989]
[1776813318428,40.76,75802.0,0.0,-0.64845,0.00013,27.00013]
[1776813322457,40.76,75807.75,0.0,-0.64773,0.00013,27.02213]
[1776813326485,40.76,75802.6,0.0,-0.64837,0.00013,27.00248]
[1776813329506,40.76,75788.35,0.0,-0.65015,0.00012,26.94777]
[1776813330513,40.76,75779.07,0.0,-0.65131,0.00012,26.91189]
[1776813334540,40.76,75783.33,0.0,-0.65078,0.00012,26.92547]
[1776813336555,40.76,75788.24,0.0,-0.65016,0.00012,26.94459]
[1776813341590,40.77,75790.42,0.0,-0.64988,0.00012,26.95324]
[1776813346625,40.77,75789.61,0.0,-0.64998,0.00012,26.95034]
[1776813351694,40.77,75790.07,0.0,-0.64991,0.00012,26.9523]
[1776813351781,40.77,75800.52,0.0,-0.64861,0.00013,26.99249]
[1776813353674,40.77,75803.3,0.0,-0.64826,0.00013,27.00314]
[1776813358709,40.77,75802.8,0.0,-0.64832,0.00013,27.00127]
[1776813363744,40.77,75804.0,0.0,-0.64817,0.00013,27.00589]
[1776813367772,40.77,75813.7,0.0,-0.64695,0.00013,27.04283]
[1776813368779,40.77,75820.02,0.0,-0.64616,0.00013,27.06673]
[1776813372807,40.77,75813.49,0.0,-0.64698,0.00013,27.04185]
[1776813377842,40.77,75813.72,0.0,-0.64696,0.00013,27.04262]
[1776813379856,40.77,75819.3,0.0,-0.64626,0.00013,27.0637]
[1776813381436,40.77,75819.3,0.0,-0.64626,0.00013,27.0637]
[1776813381488,40.77,75819.3,0.0,-0.64626,0.00013,27.0637]
[1776813381526,40.77,75820.53,0.0,-0.64611,0.00013,27.06827]
[1776813381870,40.77,75825.5,0.0,-0.64549,0.00013,27.08701]
[1776813386905,40.77,75822.81,0.0,-0.64583,0.00013,27.07662]
[1776813391942,40.76,75817.35,0.0,-0.64654,0.00013,27.05253]
[1776813392949,40.76,75807.73,0.0,-0.64775,0.00013,27.01596]
[1776813397984,40.76,75810.77,0.0,-0.64737,0.00013,27.02747]
[1776813403019,40.76,75813.71,0.0,-0.64701,0.00013,27.03857]
[1776813408054,40.76,75814.09,0.0,-0.64696,0.00013,27.03991]
[1776813412082,40.76,75823.17,0.0,-0.64583,0.00013,27.07415]
[1776813417117,40.76,75822.93,0.0,-0.64587,0.00013,27.07302]
[1776813422152,40.76,75825.76,0.0,-0.64552,0.00013,27.08345]
[1776813423386,40.76,75825.76,0.0,-0.64552,0.00013,27.08345]
[1776813424166,40.76,75835.02,0.0,-0.64436,0.00013,27.11825]
[1776813427428,40.76,75837.57,0.0,-0.64404,0.00013,27.12775]
[1776813433229,40.75,75843.42,0.0,-0.6433,0.00013,27.14949]
[1776813434236,40.76,75847.59,0.0,-0.64277,0.00013,27.16512]
[1776813439271,40.76,75848.41,0.0,-0.64264,0.00013,27.16894]
[1776813444306,40.77,75849.83,0.0,-0.64244,0.00013,27.17482]
[1776813449341,40.78,75848.23,0.0,-0.64262,0.00013,27.16954]
[1776813454376,40.78,75845.59,0.0,-0.64294,0.00013,27.15711]
[1776813459411,40.79,75845.96,0.0,-0.64288,0.00013,27.15889]
[1776813464446,40.79,75845.14,0.0,-0.64296,0.00013,27.15655]
[1776813467466,40.8,75849.3,0.0,-0.64242,0.00013,27.17236]
[1776813472502,40.8,75845.34,0.0,-0.64289,0.00013,27.15837]
[1776813477537,40.81,75843.28,0.0,-0.64312,0.00013,27.15143]
[1776813478544,40.81,75832.43,0.0,-0.64449,0.00013,27.11101]
[1776813480624,40.81,75829.67,0.0,-0.64483,0.00013,27.10069]
[1776813482508,40.81,75830.51,0.0,-0.64473,0.00013,27.10386]
[1776813483578,40.81,75836.24,0.0,-0.64401,0.00013,27.12528]
[1776813483867,40.81,75836.24,0.0,-0.64401,0.00013,27.12528]
[1776813487607,40.81,75831.19,0.0,-0.64464,0.00013,27.10639]
[1776813490747,40.81,75831.61,0.0,-0.64459,0.00013,27.10798]
[1776813492845,40.81,75834.11,0.0,-0.64428,0.00013,27.11726]
[1776813497678,40.81,75828.97,0.0,-0.64493,0.00013,27.09785]
[1776813498684,40.81,75822.26,0.0,-0.64577,0.00013,27.07258]
[1776813503719,40.81,75826.07,0.0,-0.6453,0.00013,27.0867]
[1776813508754,40.8,75825.53,0.0,-0.64538,0.00013,27.0844]
[1776813513789,40.8,75831.61,0.0,-0.64464,0.00013,27.1037]
[1776813518824,40.8,75829.77,0.0,-0.64489,0.00013,27.09647]
[1776813523859,40.8,75830.19,0.0,-0.64485,0.00013,27.09772]
[1776813528894,40.79,75829.63,0.0,-0.64493,0.00013,27.09529]
[1776813531342,40.79,75829.72,0.0,-0.64492,0.00013,27.09556]
[1776813531404,40.79,75833.79,0.0,-0.64441,0.00013,27.11073]
[1776813532247,40.79,75833.79,0.0,-0.64441,0.00013,27.11073]
[1776813532294,40.79,75839.11,0.0,-0.64374,0.00013,27.13057]
[1776813535945,40.79,75832.31,0.0,-0.6446,0.00013,27.10508]
[1776813537464,40.79,75832.31,0.0,-0.6446,0.00013,27.10508]
[1776813537859,40.79,75828.77,0.0,-0.64504,0.00013,27.09181]
[1776813543177,40.79,75833.67,0.0,-0.64443,0.00013,27.11013]
[1776813544002,40.79,75840.06,0.0,-0.64363,0.00013,27.13395]
[1776813547022,40.79,75846.76,0.0,-0.64279,0.00013,27.15874]
[1776813551510,40.79,75852.79,0.0,-0.64201,0.00013,27.18155]
[1776813554070,40.8,75862.24,0.0,-0.64082,0.00013,27.2165]
[1776813557546,40.8,75864.86,0.0,-0.64048,0.00013,27.22626]
[1776813557588,40.8,75864.86,0.0,-0.64048,0.00013,27.22626]
[1776813557689,40.8,75866.29,0.0,-0.6403,0.00013,27.23164]
[1776813557829,40.8,75866.29,0.0,-0.6403,0.00013,27.23164]
[1776813557932,40.8,75866.29,0.0,-0.6403,0.00013,27.23164]
[1776813558099,40.8,75873.74,0.0,-0.63936,0.00013,27.25877]
[1776813559106,40.8,75879.36,0.0,-0.63865,0.00013,27.27924]
[1776813562741,40.8,75878.3,0.0,-0.63877,0.00013,27.27556]
[1776813562789,40.8,75878.91,0.0,-0.63869,0.00013,27.27793]
[1776813563023,40.8,75878.91,0.0,-0.63869,0.00013,27.27793]
[1776813563134,40.8,75885.87,0.0,-0.63781,0.00013,27.30305]
[1776813568169,40.81,75887.98,0.0,-0.63753,0.00013,27.31092]
[1776813572196,40.81,75875.91,0.0,-0.63906,0.00013,27.2644]
[1776813574210,40.81,75872.35,0.0,-0.6395,0.00013,27.25167]
[1776813579246,40.82,75872.21,0.0,-0.6395,0.00013,27.25167]
[1776813581261,40.82,75864.97,0.0,-0.6404,0.00013,27.2255]
[1776813586296,40.82,75856.5,0.0,-0.64146,0.00013,27.19473]
[1776813591331,40.83,75852.91,0.0,-0.6419,0.00013,27.18192]
[1776813596367,40.83,75850.77,0.0,-0.64215,0.00013,27.17449]
[1776813599388,40.83,75855.54,0.0,-0.64154,0.00013,27.19234]
[1776813604423,40.84,75856.07,0.0,-0.64145,0.00013,27.19471]
[1776813609458,40.84,75856.56,0.0,-0.64137,0.00013,27.197]
[1776813614493,40.85,75854.45,0.0,-0.64162,0.00013,27.18967]
[1776813619528,40.85,75860.18,0.0,-0.64089,0.00013,27.21113]
[1776813624562,40.86,75859.28,0.0,-0.64099,0.00013,27.20819]
[1776813629598,40.86,75863.32,0.0,-0.64046,0.00013,27.22333]
[1776813632619,40.86,75857.67,0.0,-0.64118,0.00013,27.19962]
[1776813633626,40.86,75853.54,0.0,-0.6417,0.00013,27.18454]
[1776813638661,40.87,75850.72,0.0,-0.64204,0.00013,27.17464]
[1776813642689,40.87,75845.96,0.0,-0.64262,0.00013,27.15729]
[1776813645710,40.87,75841.95,0.0,-0.64313,0.00013,27.14245]
[1776813647481,40.87,75841.84,0.0,-0.64314,0.00013,27.14205]
[1776813647506,40.87,75841.84,0.0,-0.64314,0.00013,27.14205]
[1776813647787,40.87,75841.84,0.0,-0.64314,0.00013,27.14205]
[1776813647805,40.87,75833.31,0.0,-0.64421,0.00013,27.11035]
[1776813648257,40.87,75833.31,0.0,-0.64421,0.00013,27.11035]
[1776813648731,40.87,75842.49,0.0,-0.64306,0.00013,27.14449]
[1776813650745,40.87,75835.47,0.0,-0.64394,0.00013,27.11843]
[1776813655780,40.87,75834.17,0.0,-0.6441,0.00013,27.1137]
[1776813660815,40.87,75833.98,0.0,-0.64412,0.00013,27.1131]
[1776813665850,40.87,75835.34,0.0,-0.64394,0.00013,27.11826]
[1776813667864,40.87,75843.59,0.0,-0.64291,0.00013,27.14891]
[1776813668871,40.87,75854.09,0.0,-0.64159,0.00013,27.18766]
[1776813670904,40.87,75858.4,0.0,-0.64104,0.00013,27.20363]
[1776813671905,40.88,75865.7,0.0,-0.64012,0.00013,27.23042]
[1776813676940,40.88,75853.89,0.0,-0.64159,0.00013,27.18769]
[1776813678954,40.88,75850.61,0.0,-0.64199,0.00013,27.17578]
[1776813680968,40.88,75856.22,0.0,-0.64128,0.00013,27.19656]
[1776813686003,40.89,75859.86,0.0,-0.64081,0.00013,27.2102]
[1776813691048,40.89,75858.39,0.0,-0.641,0.00013,27.20191]
[1776813692055,40.89,75863.54,0.0,-0.64035,0.00013,27.22078]
[1776813695075,40.89,75867.87,0.0,-0.6398,0.00013,27.23669]
[1776813700111,40.9,75864.46,0.0,-0.64021,0.00013,27.22483]
[1776813703131,40.9,75857.26,0.0,-0.64111,0.00013,27.19872]
[1776813704143,40.9,75848.58,0.0,-0.64219,0.00013,27.16693]
[1776813705146,40.9,75844.18,0.0,-0.64274,0.00013,27.15068]
[1776813708167,40.9,75840.15,0.0,-0.64325,0.00013,27.13567]
[1776813709174,40.9,75835.49,0.0,-0.64384,0.00013,27.11836]
[1776813711210,40.9,75834.55,0.0,-0.64396,0.00013,27.11485]
[1776813711257,40.9,75834.55,0.0,-0.64396,0.00013,27.11485]
[1776813711290,40.9,75834.72,0.0,-0.64393,0.00013,27.11548]
[1776813716224,40.9,75839.27,0.0,-0.64337,0.00013,27.13234]
[1776813721259,40.9,75839.1,0.0,-0.64339,0.00013,27.13162]
[1776813724280,40.9,75831.58,0.0,-0.64433,0.00013,27.1036]
[1776813729660,40.9,75830.47,0.0,-0.64447,0.00013,27.09948]
[1776813735357,40.9,75830.61,0.0,-0.64445,0.00013,27.10003]
[1776813738916,40.9,75830.37,0.0,-0.64448,0.00013,27.09914]
[1776813739384,40.9,75840.34,0.0,-0.64323,0.00013,27.13621]
[1776813741399,40.9,75845.66,0.0,-0.64257,0.00013,27.15584]
[1776813746434,40.9,75845.0,0.0,-0.64266,0.00013,27.15323]
[1776813748448,40.9,75852.75,0.0,-0.64169,0.00013,27.18179]
[1776813753486,40.9,75855.55,0.0,-0.64135,0.00013,27.18897]
[1776813754493,40.9,75849.73,0.0,-0.64208,0.00013,27.16761]
[1776813755500,40.9,75840.13,0.0,-0.64328,0.00013,27.13209]
[1776813757514,40.9,75839.5,0.0,-0.64336,0.00013,27.12969]
[1776813758521,40.9,75834.33,0.0,-0.64401,0.00013,27.11047]
[1776813763556,40.9,75832.65,0.0,-0.64422,0.00013,27.1042]
[1776813766722,40.9,75832.51,0.0,-0.64424,0.00013,27.10368]
[1776813767585,40.9,75826.19,0.0,-0.64503,0.00013,27.08008]
[1776813772619,40.89,75823.49,0.0,-0.64538,0.00013,27.06969]
[1776813777655,40.89,75823.56,0.0,-0.64538,0.00013,27.06975]
[1776813780682,40.89,75829.17,0.0,-0.64468,0.00013,27.09062]
[1776813781689,40.89,75823.55,0.0,-0.64538,0.00013,27.06958]
[1776813786724,40.89,75821.49,0.0,-0.64565,0.00013,27.06161]
[1776813791760,40.89,75821.15,0.0,-0.6457,0.00013,27.06014]
[1776813796795,40.88,75821.92,0.0,-0.64561,0.00013,27.06284]
[1776813797802,40.88,75830.58,0.0,-0.64453,0.00013,27.09529]
[1776813800823,40.88,75819.27,0.0,-0.64594,0.00013,27.05292]
[1776813801949,40.88,75813.69,0.0,-0.64664,0.00012,27.03185]
[1776813804851,40.88,75818.81,0.0,-0.646,0.00013,27.05109]
[1776813809886,40.88,75812.74,0.0,-0.64677,0.00012,27.02803]
[1776813811900,40.88,75805.41,0.0,-0.6477,0.00012,26.99698]
[1776813816935,40.88,75805.08,0.0,-0.64774,0.00012,26.99573]
[1776813821970,40.88,75802.19,0.0,-0.6481,0.00012,26.98476]
[1776813827014,40.88,75810.83,0.0,-0.64702,0.00012,27.01758]
[1776813828015,40.88,75815.76,0.0,-0.64641,0.00013,27.03619]
[1776813831037,40.88,75810.51,0.0,-0.64706,0.00012,27.01626]
[1776813836073,40.88,75810.47,0.0,-0.64707,0.00012,27.01603]
[1776813837080,40.88,75818.89,0.0,-0.64602,0.00013,27.0478]
[1776813839095,40.88,75821.25,0.0,-0.64573,0.00013,27.05659]
[1776813843122,40.88,75825.75,0.0,-0.64517,0.00013,27.07328]
[1776813844671,40.88,75832.12,0.0,-0.64438,0.00013,27.09704]
[1776813847151,40.88,75823.7,0.0,-0.64543,0.00013,27.06544]
[1776813852186,40.87,75823.94,0.0,-0.64541,0.00013,27.06609]
[1776813858228,40.87,75822.52,0.0,-0.6456,0.00013,27.06045]
[1776813863263,40.87,75820.07,0.0,-0.64592,0.00013,27.05105]
[1776813866284,40.87,75824.35,0.0,-0.64538,0.00013,27.06703]
[1776813869942,40.87,75827.25,0.0,-0.64503,0.00013,27.0778]
[1776813870059,40.87,75827.25,0.0,-0.64503,0.00013,27.0778]
[1776813869952,40.87,75832.6,0.0,-0.64436,0.00013,27.09768]
[1776813870571,40.87,75832.6,0.0,-0.64436,0.00013,27.09768]
[1776813870583,40.87,75837.7,0.0,-0.64372,0.00013,27.11668]
[1776813875156,40.87,75840.3,0.0,-0.6434,0.00013,27.12333]
[1776813880382,40.87,75840.0,0.0,-0.64343,0.00013,27.12255]
[1776813886126,40.87,75839.95,0.0,-0.64342,0.00013,27.12258]
[1776813887432,40.87,75844.74,0.0,-0.64282,0.00013,27.1405]
[1776813890453,40.88,75851.05,0.0,-0.64202,0.00013,27.16391]
[1776813895489,40.88,75851.77,0.0,-0.64192,0.00013,27.16684]
[1776813898508,40.88,75842.06,0.0,-0.64313,0.00013,27.13129]
[1776813902537,40.88,75839.8,0.0,-0.6434,0.00013,27.12313]
[1776813907572,40.89,75843.34,0.0,-0.64295,0.00013,27.13654]
[1776813911600,40.89,75834.82,0.0,-0.64401,0.00013,27.10511]
[1776813916148,40.89,75833.84,0.0,-0.64414,0.00013,27.10123]
[1776813916634,40.89,75826.9,0.0,-0.64501,0.00013,27.07518]
[1776813921669,40.88,75823.94,0.0,-0.64539,0.00013,27.06383]
[1776813924345,40.88,75824.04,0.0,-0.64538,0.00013,27.06412]
[1776813924674,40.88,75824.04,0.0,-0.64538,0.00013,27.06412]
[1776813924691,40.88,75828.7,0.0,-0.6448,0.00013,27.08153]
[1776813925697,40.88,75821.68,0.0,-0.64568,0.00013,27.05517]
[1776813930733,40.88,75818.87,0.0,-0.64604,0.00013,27.04441]
[1776813935768,40.88,75820.1,0.0,-0.64591,0.00013,27.04566]
[1776813936775,40.88,75812.77,0.0,-0.64683,0.00013,27.01796]
[1776813941810,40.88,75820.66,0.0,-0.64584,0.00013,27.04764]
[1776813946844,40.87,75818.5,0.0,-0.64612,0.00013,27.03932]
[1776813949866,40.87,75813.9,0.0,-0.6467,0.00013,27.02186]
[1776813951436,40.87,75810.14,0.0,-0.64717,0.00013,27.00761]
[1776813951880,40.87,75806.75,0.0,-0.6476,0.00012,26.99474]
[1776813957921,40.87,75807.07,0.0,-0.64756,0.00012,26.99594]
[1776813960943,40.87,75801.12,0.0,-0.6483,0.00012,26.9733]
[1776813966999,40.87,75798.4,0.0,-0.64864,0.00012,26.96303]
[1776813972035,40.88,75796.35,0.0,-0.64889,0.00012,26.95531]
[1776813977074,40.88,75795.82,0.0,-0.64895,0.00012,26.95341]
[1776813983259,40.88,75795.97,0.0,-0.64893,0.00012,26.95403]
[1776813989170,40.88,75796.54,0.0,-0.64885,0.00012,26.95645]
[1776813990177,40.88,75803.47,0.0,-0.64798,0.00012,26.9829]
[1776813995226,40.88,75805.27,0.0,-0.64777,0.00012,26.9865]
[1776814000264,40.88,75802.69,0.0,-0.6481,0.00012,26.9767]
[1776814002277,40.88,75795.42,0.0,-0.649,0.00012,26.94897]
[1776814004292,40.88,75788.57,0.0,-0.64986,0.00012,26.92276]
[1776814009327,40.88,75788.43,0.0,-0.64986,0.00012,26.92248]
[1776814012348,40.88,75792.34,0.0,-0.64937,0.00012,26.93761]
[1776814017383,40.89,75791.52,0.0,-0.64947,0.00012,26.93465]
[1776814020404,40.89,75787.11,0.0,-0.65001,0.00012,26.91781]
[1776814025438,40.89,75784.39,0.0,-0.65034,0.00012,26.90759]
[1776814029467,40.89,75779.47,0.0,-0.65095,0.00012,26.88883]
[1776814033495,40.89,75786.22,0.0,-0.6501,0.00012,26.91513]
[1776814034502,40.89,75790.53,0.0,-0.64956,0.00012,26.93173]
[1776814039539,40.9,75791.97,0.0,-0.64937,0.00012,26.9374]
[1776814044574,40.9,75791.27,0.0,-0.64946,0.00012,26.93486]
[1776814046722,40.9,75795.16,0.0,-0.64897,0.00012,26.94981]
[1776814056028,40.9,75797.51,0.0,-0.64869,0.00012,26.95561]
[1776814061694,40.9,75795.88,0.0,-0.64889,0.00012,26.94953]
[1776814066729,40.9,75799.92,0.0,-0.64838,0.00012,26.96502]
[1776814071764,40.9,75800.4,0.0,-0.64832,0.00012,26.96685]
[1776814076800,40.9,75798.68,0.0,-0.64854,0.00012,26.9603]
[1776814081835,40.9,75798.75,0.0,-0.64853,0.00012,26.96059]
[1776814087303,40.9,75798.47,0.0,-0.64856,0.00012,26.95954]
[1776814087877,40.9,75809.85,0.0,-0.64714,0.00012,27.0028]
[1776814088884,40.9,75815.58,0.0,-0.64642,0.00013,27.02446]
[1776814089891,40.9,75814.74,0.0,-0.64653,0.00013,27.02126]
[1776814095934,40.9,75814.13,0.0,-0.64661,0.00013,27.0187]
[1776814100969,40.9,75816.55,0.0,-0.64632,0.00013,27.02766]
[1776814101436,40.9,75816.55,0.0,-0.64632,0.00013,27.02766]
[1776814101975,40.9,75816.66,0.0,-0.64631,0.00013,27.02803]
[1776814107011,40.89,75812.96,0.0,-0.64678,0.00013,27.01388]
[1776814112046,40.89,75809.75,0.0,-0.6472,0.00012,26.99838]
[1776814114060,40.89,75804.02,0.0,-0.64791,0.00012,26.9766]
[1776814119100,40.89,75805.23,0.0,-0.64776,0.00012,26.9812]
[1776814124135,40.89,75803.76,0.0,-0.64795,0.00012,26.97561]
[1776814128163,40.89,75808.92,0.0,-0.6473,0.00012,26.99519]
[1776814131437,40.89,75810.1,0.0,-0.64716,0.00012,26.99961]
[1776814132191,40.89,75809.69,0.0,-0.64721,0.00012,26.99804]
[1776814134205,40.89,75805.76,0.0,-0.6477,0.00012,26.9831]
[1776814139240,40.89,75805.28,0.0,-0.64776,0.00012,26.98125]
[1776814144278,40.89,75799.5,0.0,-0.64848,0.00012,26.95925]
[1776814149394,40.89,75797.52,0.0,-0.64873,0.00012,26.95176]
[1776814155377,40.89,75796.43,0.0,-0.64886,0.00012,26.94771]
[1776814158398,40.89,75802.77,0.0,-0.64807,0.00012,26.97195]
[1776814163433,40.89,75805.95,0.0,-0.64767,0.00012,26.98401]
[1776814169475,40.89,75807.32,0.0,-0.6475,0.00012,26.98918]
[1776814174510,40.89,75811.88,0.0,-0.64695,0.00013,27.00315]
[1776814179548,40.89,75812.6,0.0,-0.64686,0.00013,27.00575]
[1776814184583,40.89,75813.27,0.0,-0.64678,0.00013,27.00816]
[1776814188612,40.89,75808.58,0.0,-0.64737,0.00012,26.99031]
[1776814193647,40.89,75807.88,0.0,-0.64746,0.00012,26.98761]
[1776814198682,40.89,75807.67,0.0,-0.64749,0.00012,26.98677]
[1776814203717,40.89,75808.07,0.0,-0.64744,0.00012,26.98825]
[1776814205731,40.89,75812.26,0.0,-0.64692,0.00013,27.0041]
[1776814210766,40.89,75815.53,0.0,-0.64651,0.00013,27.01634]
[1776814215801,40.88,75814.6,0.0,-0.64664,0.00013,27.0127]
[1776814220836,40.88,75813.5,0.0,-0.64678,0.00013,27.00843]
[1776814224116,40.88,75816.18,0.0,-0.64644,0.00013,27.0185]
[1776814224447,40.88,75816.84,0.0,-0.64636,0.00013,27.02094]
[1776814224865,40.88,75826.24,0.0,-0.64519,0.00013,27.05627]
[1776814226879,40.88,75830.26,0.0,-0.64469,0.00013,27.0712]
[1776814228159,40.88,75830.26,0.0,-0.64469,0.00013,27.0712]
[1776814233928,40.88,75831.85,0.0,-0.64452,0.00013,27.07349]
[1776814236393,40.88,75832.45,0.0,-0.64445,0.00013,27.07567]
[1776814237955,40.87,75838.73,0.0,-0.64367,0.00013,27.09887]
[1776814240977,40.87,75843.56,0.0,-0.64307,0.00013,27.11657]
[1776814245233,40.87,75844.04,0.0,-0.64302,0.00013,27.11809]
[1776814245277,40.87,75833.91,0.0,-0.64429,0.00013,27.08027]
[1776814246012,40.87,75828.05,0.0,-0.64503,0.00013,27.05837]
[1776814247019,40.87,75820.88,0.0,-0.64593,0.00013,27.03139]
[1776814247940,40.87,75820.88,0.0,-0.64593,0.00013,27.03139]
[1776814248026,40.87,75819.22,0.0,-0.64614,0.00013,27.0251]
[1776814254068,40.87,75818.44,0.0,-0.64624,0.00013,27.02203]
[1776814259106,40.87,75814.65,0.0,-0.64672,0.00013,27.00761]
[1776814262128,40.86,75809.34,0.0,-0.64739,0.00013,26.98748]
[1776814267163,40.87,75807.8,0.0,-0.64758,0.00013,26.98165]
[1776814272197,40.87,75813.44,0.0,-0.64687,0.00013,27.00307]
[1776814273205,40.87,75817.45,0.0,-0.64637,0.00013,27.01821]
[1776814274212,40.87,75812.65,0.0,-0.64697,0.00013,27.00005]
[1776814279247,40.86,75811.2,0.0,-0.64715,0.00013,26.99451]
[1776814281260,40.86,75807.27,0.0,-0.64764,0.00013,26.9796]
[1776814286296,40.86,75808.91,0.0,-0.64744,0.00013,26.98585]
[1776814291331,40.86,75806.5,0.0,-0.64776,0.00013,26.97347]
[1776814296365,40.87,75808.22,0.0,-0.64754,0.00013,26.98004]
[1776814301400,40.87,75807.92,0.0,-0.64758,0.00013,26.97891]
[1776814306436,40.87,75813.25,0.0,-0.64691,0.00013,26.99912]
[1776814307449,40.87,75817.64,0.0,-0.64636,0.00013,27.01569]
[1776814310469,40.86,75822.22,0.0,-0.64579,0.00013,27.03285]
[1776814315504,40.86,75824.08,0.0,-0.64556,0.00013,27.03967]
[1776814320539,40.86,75822.56,0.0,-0.64576,0.00013,27.03375]
[1776814322448,40.86,75821.91,0.0,-0.64585,0.00013,27.03127]
[1776814322554,40.86,75837.29,0.0,-0.64392,0.00013,27.08879]
[1776814322951,40.86,75837.29,0.0,-0.64392,0.00013,27.08879]
[1776814323561,40.86,75850.51,0.0,-0.64226,0.00013,27.1377]
[1776814324567,40.86,75850.5,0.0,-0.64227,0.00013,27.13756]
[1776814326423,40.86,75848.88,0.0,-0.64247,0.00013,27.13147]
[1776814326582,40.86,75848.99,0.0,-0.64246,0.00013,27.13178]
[1776814332327,40.85,75848.86,0.0,-0.64249,0.00013,27.13089]
[1776814332519,40.85,75848.86,0.0,-0.64249,0.00013,27.13089]
[1776814332692,40.85,75849.07,0.0,-0.64248,0.00013,27.13147]
[1776814332941,40.85,75849.07,0.0,-0.64248,0.00013,27.13147]
[1776814333042,40.85,75856.95,0.0,-0.64149,0.00013,27.16049]
[1776814338666,40.84,75853.25,0.0,-0.64198,0.00013,27.14622]
[1776814341439,40.84,75853.2,0.0,-0.64199,0.00013,27.14593]
[1776814341517,40.84,75852.73,0.0,-0.64205,0.00013,27.144]
[1776814346679,40.84,75852.55,0.0,-0.64209,0.00013,27.14293]
[1776814346995,40.84,75852.55,0.0,-0.64209,0.00013,27.14293]
[1776814347574,40.84,75852.55,0.0,-0.64209,0.00013,27.14293]
[1776814347739,40.83,75842.86,0.0,-0.64332,0.00013,27.10689]
[1776814349754,40.83,75838.89,0.0,-0.64382,0.00013,27.092]
[1776814354789,40.83,75841.04,0.0,-0.64358,0.00013,27.09647]
[1776814359824,40.83,75840.77,0.0,-0.64362,0.00013,27.09515]
[1776814361838,40.82,75847.34,0.0,-0.6428,0.00013,27.1194]
[1776814366873,40.82,75837.35,0.0,-0.64407,0.00013,27.08189]
[1776814370901,40.82,75841.61,0.0,-0.64354,0.00013,27.09753]
[1776814375936,40.82,75838.3,0.0,-0.64397,0.00013,27.0849]
[1776814379964,40.81,75844.48,0.0,-0.6432,0.00013,27.10764]
[1776814384999,40.81,75844.19,0.0,-0.64326,0.00013,27.10618]
[1776814390033,40.81,75843.42,0.0,-0.64337,0.00013,27.10296]
[1776814395069,40.8,75843.63,0.0,-0.64335,0.00013,27.10338]
[1776814397083,40.8,75849.03,0.0,-0.64268,0.00013,27.12325]
[1776814400106,40.8,75853.6,0.0,-0.64211,0.00013,27.13988]
[1776814402390,40.8,75853.96,0.0,-0.64207,0.00013,27.14111]
[1776814408160,40.79,75856.45,0.0,-0.64179,0.00013,27.14958]
[1776814413195,40.78,75857.47,0.0,-0.64169,0.00013,27.14959]
[1776814416216,40.78,75862.69,0.0,-0.64105,0.00013,27.16845]
[1776814418053,40.78,75859.79,0.0,-0.64142,0.00013,27.15769]
[1776814418105,40.78,75859.79,0.0,-0.64142,0.00013,27.15769]
[1776814420269,40.78,75851.0,0.0,-0.64254,0.00013,27.12493]
[1776814421258,40.78,75845.54,0.0,-0.64323,0.00013,27.10459]
[1776814430321,40.77,75845.63,0.0,-0.64325,0.00013,27.10415]
[1776814435357,40.76,75851.17,0.0,-0.64256,0.00013,27.12434]
[1776814440392,40.76,75848.97,0.0,-0.64285,0.00013,27.11578]
[1776814446434,40.75,75849.31,0.0,-0.64283,0.00013,27.11658]
[1776814452476,40.75,75849.0,0.0,-0.64288,0.00013,27.11499]
[1776814457511,40.75,75847.8,0.0,-0.64305,0.00013,27.11019]
[1776814462546,40.74,75844.52,0.0,-0.64347,0.00013,27.09766]
[1776814467582,40.74,75855.38,0.0,-0.64212,0.00013,27.13764]
[1776814468589,40.74,75861.55,0.0,-0.64134,0.00013,27.1603]
[1776814473624,40.73,75862.91,0.0,-0.6412,0.00013,27.16156]
[1776814478659,40.73,75861.57,0.0,-0.64139,0.00013,27.15611]
[1776814486715,40.72,75860.93,0.0,-0.64151,0.00013,27.15295]
[1776814491749,40.72,75861.5,0.0,-0.64145,0.00013,27.15455]
[1776814496785,40.71,75861.84,0.0,-0.64142,0.00013,27.15541]
[1776814501820,40.71,75869.2,0.0,-0.64051,0.00013,27.1821]
[1776814503599,40.71,75874.23,0.0,-0.63988,0.00013,27.20033]
[1776814506856,40.7,75870.19,0.0,-0.6404,0.00013,27.18517]
[1776814511891,40.7,75872.39,0.0,-0.64015,0.00013,27.1926]
[1776814517933,40.69,75870.17,0.0,-0.64046,0.00013,27.18374]
[1776814522967,40.68,75873.23,0.0,-0.6401,0.00013,27.19432]
[1776814528011,40.67,75873.66,0.0,-0.64007,0.00013,27.19525]
[1776814533043,40.67,75873.34,0.0,-0.64015,0.00013,27.19022]
[1776814537314,40.66,75858.17,0.0,-0.64208,0.00013,27.13389]
[1776814538077,40.66,75858.92,0.0,-0.64199,0.00013,27.13658]
[1776814543113,40.66,75856.6,0.0,-0.6423,0.00013,27.12755]
[1776814545126,40.66,75861.55,0.0,-0.64168,0.00013,27.14569]
[1776814549155,40.65,75865.97,0.0,-0.64114,0.00013,27.16159]
[1776814554189,40.65,75867.49,0.0,-0.64097,0.00013,27.16665]
[1776814559225,40.64,75865.87,0.0,-0.64119,0.00013,27.16016]
[1776814564260,40.64,75865.99,0.0,-0.6412,0.00013,27.16009]
[1776814569295,40.63,75864.91,0.0,-0.64135,0.00013,27.15561]
[1776814573327,40.63,75872.75,0.0,-0.64037,0.00013,27.18405]
[1776814574337,40.63,75877.77,0.0,-0.63974,0.00013,27.20233]
[1776814576351,40.63,75877.46,0.0,-0.63978,0.00013,27.20122]
[1776814581520,40.63,75877.37,0.0,-0.63979,0.00013,27.20092]
[1776814582489,40.63,75877.45,0.0,-0.63978,0.00013,27.20123]
[1776814588435,40.63,75876.89,0.0,-0.63985,0.00013,27.19923]
[1776814593470,40.63,75876.31,0.0,-0.63994,0.00013,27.19393]
[1776814596234,40.63,75876.83,0.0,-0.63987,0.00013,27.19585]
[1776814601526,40.63,75879.91,0.0,-0.63948,0.00013,27.20713]
[1776814606561,40.63,75882.21,0.0,-0.63919,0.00013,27.2155]
[1776814611596,40.63,75882.63,0.0,-0.63914,0.00013,27.21699]
[1776814615623,40.63,75886.68,0.0,-0.63862,0.00013,27.23174]
[1776814616562,40.63,75886.68,0.0,-0.63862,0.00013,27.23174]
[1776814616631,40.63,75888.82,0.0,-0.63835,0.00013,27.23955]
[1776814617637,40.63,75893.12,0.0,-0.6378,0.00013,27.25511]
[1776814622673,40.63,75892.34,0.0,-0.6379,0.00013,27.25222]
[1776814623680,40.63,75885.67,0.0,-0.63875,0.00013,27.22804]
[1776814628715,40.63,75890.53,0.0,-0.63813,0.00013,27.24567]
[1776814633750,40.63,75893.93,0.0,-0.63771,0.00013,27.25787]
[1776814638784,40.62,75892.6,0.0,-0.63788,0.00013,27.25297]
[1776814643819,40.62,75890.98,0.0,-0.63809,0.00013,27.24704]
[1776814646841,40.62,75881.81,0.0,-0.63925,0.00013,27.21372]
[1776814651876,40.62,75884.09,0.0,-0.63897,0.00013,27.21887]
[1776814656911,40.62,75883.54,0.0,-0.63904,0.00013,27.21691]
[1776814661946,40.63,75886.16,0.0,-0.63871,0.00013,27.22648]
[1776814663960,40.63,75893.09,0.0,-0.63783,0.00013,27.25158]
[1776814665479,40.63,75893.09,0.0,-0.63783,0.00013,27.25158]
[1776814666050,40.63,75893.52,0.0,-0.63777,0.00013,27.25312]
[1776814666165,40.63,75893.52,0.0,-0.63777,0.00013,27.25312]
[1776814666220,40.62,75897.43,0.0,-0.63728,0.00013,27.2672]
[1776814667989,40.63,75901.64,0.0,-0.63674,0.00013,27.28249]
[1776814673024,40.63,75901.89,0.0,-0.63669,0.00013,27.28373]
[1776814678058,40.63,75898.71,0.0,-0.63708,0.00013,27.27262]
[1776814682290,40.64,75897.4,0.0,-0.63725,0.00013,27.26805]
[1776814683094,40.64,75889.89,0.0,-0.63819,0.00013,27.24104]
[1776814684101,40.64,75885.89,0.0,-0.6387,0.00013,27.22661]
[1776814689135,40.64,75887.54,0.0,-0.63848,0.00013,27.23281]
[1776814694171,40.64,75887.46,0.0,-0.63849,0.00013,27.23269]
[1776814699206,40.64,75888.97,0.0,-0.63829,0.00013,27.23832]
[1776814704242,40.64,75890.48,0.0,-0.63809,0.00013,27.24394]
[1776814708271,40.65,75894.49,0.0,-0.63758,0.00013,27.25852]
[1776814713306,40.65,75894.26,0.0,-0.63761,0.00013,27.25469]
[1776814720328,40.65,75893.73,0.0,-0.63768,0.00013,27.25286]
[1776814725390,40.65,75896.35,0.0,-0.63734,0.00013,27.26245]
[1776814730425,40.65,75896.34,0.0,-0.63734,0.00013,27.26248]
[1776814735461,40.65,75898.07,0.0,-0.63712,0.00013,27.26877]
[1776814741503,40.65,75899.13,0.0,-0.63697,0.00013,27.27274]
[1776814747545,40.66,75896.88,0.0,-0.63725,0.00013,27.26494]
[1776814752580,40.66,75896.86,0.0,-0.63724,0.00013,27.26512]
[1776814757615,40.66,75895.76,0.0,-0.63737,0.00013,27.26141]
[1776814760636,40.66,75908.53,0.0,-0.63574,0.00013,27.30733]
[1776814762650,40.67,75911.19,0.0,-0.6354,0.00013,27.317]
[1776814768692,40.67,75911.35,0.0,-0.63537,0.00013,27.31785]
[1776814773728,40.67,75916.9,0.0,-0.63467,0.00013,27.33455]
[1776814775922,40.67,75920.08,0.0,-0.63426,0.00013,27.34583]
[1776814775951,40.67,75929.14,0.0,-0.63311,0.00013,27.37776]
[1776814776178,40.67,75929.14,0.0,-0.63311,0.00013,27.37776]
[1776814776640,40.67,75929.14,0.0,-0.63311,0.00013,27.37776]
[1776814776692,40.67,75929.14,0.0,-0.63311,0.00013,27.37776]
[1776814776841,40.67,75945.45,0.0,-0.63103,0.00013,27.43463]
[1776814777756,40.67,75949.13,0.0,-0.63056,0.00013,27.44733]
[1776814782786,40.67,75949.19,0.0,-0.63056,0.00013,27.44736]
[1776814782809,40.67,75961.36,0.0,-0.62901,0.00013,27.48915]
[1776814783286,40.67,75961.36,0.0,-0.62901,0.00013,27.48915]
[1776814783726,40.67,75961.36,0.0,-0.62901,0.00013,27.48915]
[1776814783881,40.67,75985.17,0.0,-0.62596,0.00013,27.56986]
[1776814784811,40.67,75988.15,0.0,-0.62558,0.00013,27.57983]
[1776814786825,40.67,75982.07,0.0,-0.62636,0.00013,27.55942]
[1776814788352,40.67,75985.89,0.0,-0.62587,0.00013,27.57227]
[1776814791866,40.67,75991.02,0.0,-0.62521,0.00013,27.58946]
[1776814793451,40.67,75992.56,0.0,-0.62501,0.00013,27.59468]
[1776814793770,40.67,75992.56,0.0,-0.62501,0.00013,27.59468]
[1776814794055,40.67,75992.56,0.0,-0.62501,0.00013,27.59468]
[1776814793880,40.67,75996.74,0.0,-0.62447,0.00013,27.60867]
[1776814798914,40.68,75998.1,0.0,-0.62429,0.00013,27.61341]
[1776814802943,40.68,75987.54,0.0,-0.62564,0.00013,27.57824]
[1776814803955,40.68,75983.94,0.0,-0.6261,0.00013,27.5662]
[1776814804957,40.68,75995.2,0.0,-0.62465,0.00013,27.60393]
[1776814805964,40.68,75999.89,0.0,-0.62405,0.00013,27.61958]
[1776814811000,40.68,75999.69,0.0,-0.62406,0.00013,27.61926]
[1776814811968,40.68,75999.69,0.0,-0.62406,0.00013,27.61926]
[1776814813019,40.68,76009.45,0.0,-0.6228,0.00013,27.65159]
[1776814818055,40.69,76012.22,0.0,-0.62244,0.00013,27.66089]
[1776814821076,40.69,76004.14,0.0,-0.62347,0.00013,27.63443]
[1776814821243,40.69,76004.14,0.0,-0.62347,0.00013,27.63443]
[1776814822083,40.69,75999.25,0.0,-0.62409,0.00013,27.61831]
[1776814825109,40.69,75994.99,0.0,-0.62463,0.00013,27.60434]
[1776814827123,40.69,75989.04,0.0,-0.62539,0.00013,27.58464]
[1776814829137,40.7,75983.19,0.0,-0.62613,0.00013,27.56522]
[1776814832158,40.7,75976.31,0.0,-0.62701,0.00013,27.53914]
[1776814837193,40.7,75973.33,0.0,-0.6274,0.00013,27.52888]
[1776814842228,40.69,75973.73,0.0,-0.62736,0.00013,27.52996]
[1776814849278,40.69,75973.41,0.0,-0.62742,0.00013,27.52847]
[1776814854312,40.68,75973.5,0.0,-0.62742,0.00013,27.52848]
[1776814859346,40.68,75973.81,0.0,-0.6274,0.00013,27.52922]
[1776814862368,40.68,75980.7,0.0,-0.62652,0.00013,27.5523]
[1776814864383,40.68,75985.24,0.0,-0.62594,0.00013,27.56758]
[1776814869422,40.68,75982.99,0.0,-0.62623,0.00013,27.56004]
[1776814872443,40.68,75991.3,0.0,-0.62516,0.00013,27.58791]
[1776814877478,40.68,75995.81,0.0,-0.62458,0.00013,27.60296]
[1776814882513,40.68,75994.98,0.0,-0.62468,0.00013,27.60048]
[1776814887548,40.69,75991.66,0.0,-0.62509,0.00013,27.58959]
[1776814892583,40.69,75987.85,0.0,-0.6256,0.00013,27.57368]
[1776814897618,40.69,75989.84,0.0,-0.62534,0.00013,27.58036]
[1776814904667,40.69,75989.35,0.0,-0.6254,0.00013,27.57875]
[1776814909702,40.69,75988.57,0.0,-0.6255,0.00013,27.57617]
[1776814911716,40.69,75982.92,0.0,-0.62622,0.00013,27.55725]
[1776814912723,40.69,75970.57,0.0,-0.6278,0.00013,27.51549]
[1776814913730,40.68,75965.18,0.0,-0.6285,0.00013,27.49708]
[1776814914737,40.68,75962.77,0.0,-0.62881,0.00013,27.48877]
[1776814919772,40.68,75961.13,0.0,-0.62903,0.00013,27.48281]
[1776814920778,40.68,75955.63,0.0,-0.62974,0.00013,27.46389]
[1776814925814,40.68,75951.81,0.0,-0.63024,0.00013,27.45045]
[1776814930852,40.67,75952.51,0.0,-0.63016,0.00013,27.45267]
[1776814931856,40.67,75957.27,0.0,-0.62955,0.00013,27.46899]
[1776814936891,40.67,75955.91,0.0,-0.62973,0.00013,27.46406]
[1776814941926,40.67,75961.31,0.0,-0.62906,0.00013,27.48231]
[1776814942933,40.67,75975.47,0.0,-0.62725,0.00013,27.53043]
[1776814943940,40.66,75976.86,0.0,-0.62707,0.00013,27.53504]
[1776814945954,40.66,75972.75,0.0,-0.62761,0.00013,27.52094]
[1776814947968,40.66,75967.99,0.0,-0.62822,0.00013,27.50461]
[1776814951552,40.66,75967.49,0.0,-0.6283,0.00013,27.50269]
[1776814951680,40.66,75967.49,0.0,-0.6283,0.00013,27.50269]
[1776814952109,40.66,76025.63,0.0,-0.62086,0.00013,27.69285]
[1776814952629,40.66,76025.63,0.0,-0.62086,0.00013,27.69285]
[1776814953034,40.66,76103.46,0.0,-0.61081,0.00013,27.93671]
[1776814953607,40.66,76103.46,0.0,-0.61081,0.00013,27.93671]
[1776814953715,40.66,76103.46,0.0,-0.61081,0.00013,27.93671]
[1776814954137,40.66,76103.46,0.0,-0.61081,0.00013,27.93671]
[1776814954226,40.66,76117.17,0.0,-0.60904,0.00013,27.97781]
[1776814954888,40.66,76117.17,0.0,-0.60904,0.00013,27.97781]
[1776814955184,40.66,76117.17,0.0,-0.60904,0.00013,27.97781]
[1776814955227,40.66,76109.55,0.0,-0.61003,0.00013,27.95504]
[1776814956635,40.66,76108.5,0.0,-0.61016,0.00013,27.95194]
[1776814957150,40.66,76108.5,0.0,-0.61016,0.00013,27.95194]
[1776814957252,40.66,76099.5,0.0,-0.61132,0.00013,27.92482]
[1776814958069,40.66,76085.78,0.0,-0.61309,0.00013,27.88305]
[1776814959076,40.66,76079.78,0.0,-0.61386,0.00013,27.86463]
[1776814961238,40.66,76079.63,0.0,-0.61388,0.00013,27.86421]
[1776814961344,40.66,76079.45,0.0,-0.6139,0.00013,27.8637]
[1776814962097,40.66,76069.61,0.0,-0.61517,0.00013,27.83321]
[1776814963104,40.66,76061.18,0.0,-0.61626,0.00013,27.80686]
[1776814963831,40.66,76061.18,0.0,-0.61626,0.00013,27.80686]
[1776814964111,40.66,76053.66,0.0,-0.61723,0.00013,27.78311]
[1776814965118,40.66,76045.49,0.0,-0.61828,0.00013,27.75713]
[1776814966059,40.66,76045.49,0.0,-0.61828,0.00013,27.75713]
[1776814966240,40.66,76045.49,0.0,-0.61828,0.00013,27.75713]
[1776814966125,40.66,76040.59,0.0,-0.61891,0.00013,27.74147]
[1776814966770,40.66,76040.59,0.0,-0.61891,0.00013,27.74147]
[1776814967067,40.66,76040.59,0.0,-0.61891,0.00013,27.74147]
[1776814967132,40.66,76043.22,0.0,-0.61857,0.00013,27.74987]
[1776814967336,40.66,76043.22,0.0,-0.61857,0.00013,27.74987]
[1776814967464,40.66,76043.22,0.0,-0.61857,0.00013,27.74987]
[1776814967654,40.66,76043.22,0.0,-0.61857,0.00013,27.74987]
[1776814968139,40.66,76055.65,0.0,-0.61697,0.00013,27.78934]
[1776814970153,40.66,76060.0,0.0,-0.61641,0.00013,27.80301]
[1776814975188,40.66,76059.01,0.0,-0.61655,0.00013,27.79967]
[1776814975559,40.66,76059.01,0.0,-0.61655,0.00013,27.79967]
[1776814976195,40.66,76052.14,0.0,-0.61744,0.00013,27.77793]
[1776814977202,40.66,76043.81,0.0,-0.61851,0.00013,27.75139]
[1776814977570,40.66,76043.81,0.0,-0.61851,0.00013,27.75139]
[1776814978156,40.66,76043.81,0.0,-0.61851,0.00013,27.75139]
[1776814978209,40.66,76040.6,0.0,-0.61893,0.00013,27.74109]
[1776814981583,40.66,76038.64,0.0,-0.61918,0.00013,27.73476]
[1776814981637,40.66,76038.64,0.0,-0.61918,0.00013,27.73476]
[1776814981777,40.66,76038.64,0.0,-0.61918,0.00013,27.73476]
[1776814982238,40.66,76038.64,0.0,-0.61918,0.00013,27.73476]
[1776814982340,40.66,76050.45,0.0,-0.61766,0.00013,27.77242]
[1776814983243,40.66,76061.26,0.0,-0.61627,0.00013,27.80657]
[1776814984251,40.66,76060.6,0.0,-0.61636,0.00013,27.80446]
[1776814989286,40.65,76059.06,0.0,-0.61657,0.00013,27.79936]
[1776814992695,40.65,76059.13,0.0,-0.61657,0.00013,27.79937]
[1776814992785,40.65,76059.13,0.0,-0.61657,0.00013,27.79937]
[1776814993087,40.65,76059.13,0.0,-0.61657,0.00013,27.79937]
[1776814993198,40.65,76059.13,0.0,-0.61657,0.00013,27.79937]
[1776814993266,40.65,76059.13,0.0,-0.61657,0.00013,27.79937]
[1776814993314,40.65,76042.21,0.0,-0.61875,0.00013,27.74567]
[1776814994321,40.65,76036.65,0.0,-0.61947,0.00013,27.72778]
[1776814995328,40.65,76035.66,0.0,-0.6196,0.00013,27.72458]
[1776815000097,40.65,76035.66,0.0,-0.6196,0.00013,27.72452]
[1776815000191,40.65,76035.66,0.0,-0.6196,0.00013,27.72452]
[1776815000363,40.65,76044.11,0.0,-0.61851,0.00013,27.7516]
[1776815001704,40.65,76044.11,0.0,-0.61851,0.00013,27.7516]
[1776815002032,40.65,76044.11,0.0,-0.61851,0.00013,27.7516]
[1776815002113,40.65,76048.98,0.0,-0.61788,0.00013,27.76708]
[1776815005083,40.64,76061.43,0.0,-0.61628,0.00013,27.80634]
[1776815005397,40.64,76063.23,0.0,-0.61605,0.00013,27.81193]
[1776815006909,40.64,76063.23,0.0,-0.61605,0.00013,27.81193]
[1776815006946,40.64,76063.2,0.0,-0.61606,0.00013,27.81177]
[1776815007412,40.64,76070.77,0.0,-0.61509,0.00013,27.83539]
[1776815008752,40.64,76070.77,0.0,-0.61509,0.00013,27.83539]
[1776815008845,40.64,76074.86,0.0,-0.61456,0.00013,27.84805]
[1776815011440,40.64,76069.45,0.0,-0.61529,0.00013,27.82779]
[1776815016475,40.63,76069.39,0.0,-0.6153,0.00013,27.8274]
[1776815018243,40.63,76069.39,0.0,-0.6153,0.00013,27.8274]
[1776815018346,40.63,76070.13,0.0,-0.61521,0.00013,27.82967]
[1776815020503,40.63,76078.38,0.0,-0.61415,0.00013,27.85511]
[1776815022517,40.63,76084.22,0.0,-0.6134,0.00013,27.87304]
[1776815027671,40.63,76086.35,0.0,-0.61313,0.00013,27.8796]
[1776815033599,40.63,76093.83,0.0,-0.61214,0.00013,27.90292]
[1776815038634,40.64,76091.93,0.0,-0.61237,0.00013,27.8974]
[1776815043670,40.64,76091.65,0.0,-0.61239,0.00013,27.89685]
[1776815046706,40.65,76091.55,0.0,-0.6124,0.00013,27.89666]
[1776815046714,40.65,76091.55,0.0,-0.6124,0.00013,27.89666]
[1776815047045,40.65,76091.55,0.0,-0.6124,0.00013,27.89666]
[1776815047083,40.65,76092.04,0.0,-0.61233,0.00013,27.89822]
[1776815048325,40.65,76105.76,0.0,-0.61056,0.00013,27.93994]
[1776815048709,40.65,76110.37,0.0,-0.60996,0.00013,27.95386]
[1776815049716,40.65,76116.29,0.0,-0.60919,0.00013,27.97162]
[1776815052737,40.65,76111.5,0.0,-0.6098,0.00013,27.95735]
[1776815053698,40.65,76111.5,0.0,-0.6098,0.00013,27.95735]
[1776815053744,40.65,76111.73,0.0,-0.60977,0.00013,27.95807]
[1776815058779,40.65,76107.35,0.0,-0.61033,0.00013,27.94508]
[1776815063814,40.66,76107.4,0.0,-0.61032,0.00013,27.94541]
[1776815069005,40.66,76103.67,0.0,-0.61079,0.00013,27.93432]
[1776815069442,40.66,76103.55,0.0,-0.61081,0.00013,27.93399]
[1776815069895,40.66,76103.55,0.0,-0.61081,0.00013,27.93399]
[1776815069905,40.66,76096.23,0.0,-0.61175,0.00013,27.91184]
[1776815071068,40.66,76096.23,0.0,-0.61175,0.00013,27.91184]
[1776815072145,40.66,76092.17,0.0,-0.61229,0.00013,27.89636]
[1776815072536,40.66,76095.68,0.0,-0.61183,0.00013,27.90712]
[1776815073013,40.66,76095.68,0.0,-0.61183,0.00013,27.90712]
[1776815082510,40.67,76094.9,0.0,-0.61191,0.00013,27.90525]
[1776815083005,40.67,76094.9,0.0,-0.61191,0.00013,27.90525]
[1776815083103,40.67,76094.9,0.0,-0.61191,0.00013,27.90525]
[1776815083566,40.67,76096.3,0.0,-0.61172,0.00013,27.90956]
[1776815084627,40.67,76099.74,0.0,-0.61128,0.00013,27.92005]
[1776815085026,40.67,76099.74,0.0,-0.61128,0.00013,27.92005]
[1776815086107,40.67,76102.44,0.0,-0.61092,0.00013,27.92826]
[1776815086166,40.67,76102.44,0.0,-0.61092,0.00013,27.92826]
[1776815086216,40.67,76102.44,0.0,-0.61092,0.00013,27.92826]
[1776815086340,40.67,76102.79,0.0,-0.61088,0.00013,27.92935]
[1776815086975,40.67,76110.75,0.0,-0.60985,0.00013,27.95334]
[1776815092009,40.67,76111.24,0.0,-0.60978,0.00013,27.9549]
[1776815097046,40.68,76111.25,0.0,-0.60977,0.00013,27.95504]
[1776815099308,40.68,76110.83,0.0,-0.60982,0.00013,27.9538]
[1776815099346,40.68,76110.69,0.0,-0.60984,0.00013,27.95341]
[1776815101072,40.68,76107.2,0.0,-0.61029,0.00013,27.94296]
[1776815101290,40.68,76107.2,0.0,-0.61029,0.00013,27.94296]
[1776815101353,40.68,76100.88,0.0,-0.61111,0.00013,27.92392]
[1776815102165,40.68,76100.88,0.0,-0.61111,0.00013,27.92392]
[1776815102256,40.68,76101.37,0.0,-0.61104,0.00013,27.92545]
[1776815103089,40.68,76108.92,0.0,-0.61006,0.00013,27.94825]
[1776815105103,40.68,76113.86,0.0,-0.60942,0.00013,27.96311]
[1776815106513,40.68,76116.0,0.0,-0.60914,0.00013,27.96953]
[1776815107117,40.68,76128.63,0.0,-0.6075,0.00013,28.00698]
[1776815107702,40.68,76128.63,0.0,-0.6075,0.00013,28.00698]
[1776815107919,40.68,76128.63,0.0,-0.6075,0.00013,28.00698]
[1776815108124,40.68,76136.31,0.0,-0.60651,0.00013,28.02952]
[1776815110437,40.68,76139.27,0.0,-0.60612,0.00013,28.03815]
[1776815110736,40.68,76138.61,0.0,-0.60621,0.00013,28.03621]
[1776815111267,40.68,76138.61,0.0,-0.60621,0.00013,28.03621]
[1776815111273,40.68,76138.61,0.0,-0.60621,0.00013,28.03621]
[1776815111481,40.68,76138.61,0.0,-0.60621,0.00013,28.03621]
[1776815111342,40.68,76145.5,0.0,-0.60532,0.00013,28.05622]
[1776815112152,40.68,76158.27,0.0,-0.60366,0.00013,28.09294]
[1776815113159,40.68,76153.42,0.0,-0.60429,0.00013,28.079]
[1776815113965,40.68,76153.42,0.0,-0.60429,0.00013,28.079]
[1776815115173,40.68,76161.3,0.0,-0.60327,0.00013,28.10147]
[1776815116112,40.68,76161.3,0.0,-0.60327,0.00013,28.10147]
[1776815116149,40.68,76161.3,0.0,-0.60327,0.00013,28.10147]
[1776815116180,40.68,76166.25,0.0,-0.60263,0.00013,28.11556]
[1776815117519,40.68,76167.54,0.0,-0.60246,0.00013,28.11921]
[1776815118078,40.68,76167.54,0.0,-0.60246,0.00013,28.11921]
[1776815118194,40.68,76163.23,0.0,-0.60302,0.00013,28.10698]
[1776815118778,40.68,76163.23,0.0,-0.60302,0.00013,28.10698]
[1776815119074,40.68,76163.23,0.0,-0.60302,0.00013,28.10698]
[1776815119201,40.68,76163.12,0.0,-0.60304,0.00013,28.10662]
[1776815122264,40.68,76166.75,0.0,-0.60256,0.00013,28.11694]
[1776815122366,40.68,76166.25,0.0,-0.60263,0.00013,28.11552]
[1776815124136,40.68,76166.2,0.0,-0.60264,0.00013,28.11539]
[1776815124236,40.68,76168.03,0.0,-0.6024,0.00013,28.12058]
[1776815125478,40.68,76174.95,0.0,-0.60149,0.00013,28.14017]
[1776815131287,40.69,76174.78,0.0,-0.60151,0.00013,28.13689]
[1776815132611,40.69,76175.11,0.0,-0.60146,0.00013,28.13789]
[1776815132669,40.69,76175.11,0.0,-0.60146,0.00013,28.13789]
[1776815132766,40.69,76175.11,0.0,-0.60146,0.00013,28.13789]
[1776815133307,40.69,76238.53,0.0,-0.59319,0.00013,28.31009]
[1776815133791,40.69,76238.53,0.0,-0.59319,0.00013,28.31009]
[1776815133831,40.69,76238.53,0.0,-0.59319,0.00013,28.31009]
[1776815134500,40.69,76238.53,0.0,-0.59319,0.00013,28.31009]
[1776815134313,40.69,76268.52,0.0,-0.58926,0.00013,28.38728]
[1776815134642,40.69,76268.52,0.0,-0.58926,0.00013,28.38728]
[1776815134745,40.69,76268.52,0.0,-0.58926,0.00013,28.38728]
[1776815135517,40.69,76261.23,0.0,-0.59022,0.00013,28.36881]
[1776815135547,40.69,76261.23,0.0,-0.59022,0.00013,28.36881]
[1776815135686,40.69,76261.23,0.0,-0.59022,0.00013,28.36881]
[1776815136032,40.69,76261.23,0.0,-0.59022,0.00013,28.36881]
[1776815136328,40.69,76253.71,0.0,-0.5912,0.00013,28.34952]
[1776815136766,40.69,76253.71,0.0,-0.5912,0.00013,28.34952]
[1776815137334,40.69,76251.32,0.0,-0.59152,0.00013,28.34323]
[1776815139348,40.69,76243.55,0.0,-0.59254,0.00013,28.32303]
[1776815140458,40.69,76243.55,0.0,-0.59254,0.00013,28.32303]
[1776815140726,40.68,76243.1,0.0,-0.5926,0.00013,28.32184]
[1776815141361,40.68,76256.52,0.0,-0.59085,0.00013,28.35653]
[1776815141613,40.68,76256.52,0.0,-0.59085,0.00013,28.35653]
[1776815141725,40.68,76256.52,0.0,-0.59085,0.00013,28.35653]
[1776815142369,40.68,76254.32,0.0,-0.59113,0.00013,28.35089]
[1776815143020,40.68,76254.32,0.0,-0.59113,0.00013,28.35089]
[1776815143376,40.68,76257.52,0.0,-0.59071,0.00013,28.3591]
[1776815143640,40.68,76257.52,0.0,-0.59071,0.00013,28.3591]
[1776815143970,40.68,76257.52,0.0,-0.59071,0.00013,28.3591]
[1776815146568,40.68,76253.52,0.0,-0.59124,0.00013,28.34881]
[1776815146592,40.68,76253.52,0.0,-0.59124,0.00013,28.34881]
[1776815147404,40.68,76247.73,0.0,-0.592,0.00013,28.33382]
[1776815148411,40.68,76242.05,0.0,-0.59274,0.00013,28.31902]
[1776815149417,40.68,76236.23,0.0,-0.5935,0.00013,28.30377]
[1776815152439,40.68,76234.45,0.0,-0.59374,0.00013,28.29908]
[1776815153124,40.68,76234.45,0.0,-0.59374,0.00013,28.29908]
[1776815153446,40.68,76247.63,0.0,-0.59201,0.00013,28.33351]
[1776815154453,40.68,76255.01,0.0,-0.59105,0.00013,28.35258]
[1776815155460,40.68,76257.79,0.0,-0.59068,0.00013,28.35973]
[1776815156508,40.68,76257.79,0.0,-0.59068,0.00013,28.35973]
[1776815156834,40.68,76258.83,0.0,-0.59055,0.00013,28.36239]
[1776815157474,40.68,76266.07,0.0,-0.5896,0.00013,28.38084]
[1776815157755,40.68,76266.07,0.0,-0.5896,0.00013,28.38084]
[1776815158481,40.68,76261.33,0.0,-0.59022,0.00013,28.36884]
[1776815160702,40.68,76262.06,0.0,-0.59012,0.00013,28.37067]
[1776815161502,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815161728,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815161767,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815161783,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815161857,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815161912,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815162403,40.68,76269.09,0.0,-0.5892,0.00013,28.38851]
[1776815162514,40.68,76310.65,0.0,-0.58375,0.00013,28.49097]
[1776815162762,40.68,76310.65,0.0,-0.58375,0.00013,28.49097]
[1776815163518,40.68,76325.3,0.0,-0.58183,0.00013,28.52581]
[1776815163853,40.68,76325.3,0.0,-0.58183,0.00013,28.52581]
[1776815164318,40.68,76325.3,0.0,-0.58183,0.00013,28.52581]
[1776815164525,40.68,76320.41,0.0,-0.58248,0.00013,28.51413]
[1776815165531,40.68,76311.18,0.0,-0.58369,0.00013,28.49209]
[1776815167546,40.68,76305.98,0.0,-0.58438,0.00013,28.47945]
[1776815168622,40.68,76305.98,0.0,-0.58438,0.00013,28.47945]
[1776815168718,40.68,76305.58,0.0,-0.58443,0.00013,28.47848]
[1776815169561,40.68,76310.45,0.0,-0.58379,0.00013,28.49021]
[1776815171263,40.68,76315.65,0.0,-0.58311,0.00013,28.50266]
[1776815173591,40.68,76321.1,0.0,-0.5824,0.00013,28.51557]
[1776815178169,40.67,76317.39,0.0,-0.58289,0.00013,28.50668]
[1776815178228,40.67,76315.96,0.0,-0.58308,0.00013,28.50326]
[1776815179806,40.67,76312.46,0.0,-0.58354,0.00013,28.49487]
[1776815180417,40.67,76312.46,0.0,-0.58354,0.00013,28.49487]
[1776815180510,40.67,76308.55,0.0,-0.58406,0.00013,28.48546]
[1776815181756,40.67,76312.46,0.0,-0.58354,0.00013,28.49484]
[1776815182278,40.67,76312.46,0.0,-0.58354,0.00013,28.49484]
[1776815182350,40.67,76318.59,0.0,-0.58274,0.00013,28.50947]
[1776815182726,40.67,76318.59,0.0,-0.58274,0.00013,28.50947]
[1776815183071,40.67,76318.59,0.0,-0.58274,0.00013,28.50947]
[1776815183332,40.67,76364.9,0.0,-0.57665,0.00013,28.61632]
[1776815183641,40.67,76364.9,0.0,-0.57665,0.00013,28.61632]
[1776815183969,40.67,76364.9,0.0,-0.57665,0.00013,28.61632]
[1776815184087,40.67,76364.9,0.0,-0.57665,0.00013,28.61632]
[1776815184164,40.67,76364.9,0.0,-0.57665,0.00013,28.61632]
[1776815184541,40.67,76364.9,0.0,-0.57665,0.00013,28.61632]
[1776815184560,40.68,76363.79,0.0,-0.57678,0.00013,28.61398]
[1776815184813,40.68,76363.79,0.0,-0.57678,0.00013,28.61398]
[1776815187423,40.68,76361.69,0.0,-0.57706,0.00013,28.60932]
[1776815187586,40.68,76361.69,0.0,-0.57706,0.00013,28.60932]
[1776815187839,40.68,76357.68,0.0,-0.57758,0.00013,28.60038]
[1776815187855,40.68,76357.68,0.0,-0.57758,0.00013,28.60038]
[1776815187914,40.7,76343.05,0.0,-0.57945,0.00013,28.56787]
[1776815188771,40.7,76343.05,0.0,-0.57945,0.00013,28.56787]
[1776815188842,40.7,76329.87,0.0,-0.58119,0.00013,28.5371]
[1776815189705,40.7,76325.69,0.0,-0.58174,0.00013,28.52728]
[1776815193733,40.7,76319.5,0.0,-0.58256,0.00013,28.5096]
[1776815196400,40.7,76318.68,0.0,-0.58266,0.00013,28.5077]
[1776815196459,40.7,76318.68,0.0,-0.58266,0.00013,28.5077]
[1776815196505,40.7,76319.97,0.0,-0.58249,0.00013,28.51077]
[1776815196660,40.7,76319.97,0.0,-0.58249,0.00013,28.51077]
[1776815196756,40.7,76331.19,0.0,-0.58102,0.00013,28.53722]
[1776815198769,40.71,76334.7,0.0,-0.58055,0.00013,28.54545]
[1776815201683,40.71,76334.58,0.0,-0.58057,0.00013,28.54521]
[1776815201792,40.71,76335.35,0.0,-0.58046,0.00013,28.54702]
[1776815203353,40.71,76335.35,0.0,-0.58046,0.00013,28.54702]
[1776815203377,40.71,76335.35,0.0,-0.58046,0.00013,28.54702]
[1776815203444,40.71,76335.35,0.0,-0.58046,0.00013,28.54702]
[1776815203505,40.71,76335.35,0.0,-0.58046,0.00013,28.54702]
[1776815203533,40.71,76347.29,0.0,-0.57889,0.00013,28.57461]
[1776815203721,40.71,76347.29,0.0,-0.57889,0.00013,28.57461]
[1776815204283,40.71,76347.29,0.0,-0.57889,0.00013,28.57461]
[1776815204385,40.71,76347.29,0.0,-0.57889,0.00013,28.57461]
[1776815204479,40.72,76331.06,0.0,-0.58099,0.00013,28.53756]
[1776815204813,40.72,76339.81,0.0,-0.57984,0.00013,28.55795]
[1776815206523,40.73,76347.34,0.0,-0.57884,0.00013,28.57531]
[1776815208637,40.73,76347.21,0.0,-0.57885,0.00013,28.57512]
[1776815208894,40.73,76347.21,0.0,-0.57885,0.00013,28.57512]
[1776815209241,40.73,76347.21,0.0,-0.57885,0.00013,28.57512]
[1776815209897,40.73,76360.75,0.0,-0.57706,0.00013,28.60589]
[1776815211091,40.73,76360.75,0.0,-0.57706,0.00013,28.60589]
[1776815211139,40.73,76361.55,0.0,-0.57695,0.00013,28.60773]
[1776815211864,40.74,76369.13,0.0,-0.57595,0.00013,28.62467]
[1776815212870,40.74,76369.13,0.0,-0.57595,0.00013,28.62467]
[1776815213878,40.74,76358.42,0.0,-0.57736,0.00013,28.60084]
[1776815215892,40.74,76364.79,0.0,-0.57651,0.00013,28.6152]
[1776815218340,40.74,76364.14,0.0,-0.57659,0.00013,28.61379]
[1776815218421,40.74,76364.14,0.0,-0.57659,0.00013,28.61379]
[1776815218507,40.74,76364.14,0.0,-0.57659,0.00013,28.61379]
[1776815218584,40.74,76363.46,0.0,-0.57668,0.00013,28.61232]
[1776815218913,40.75,76352.24,0.0,-0.57815,0.00013,28.5871]
[1776815220154,40.75,76352.24,0.0,-0.57815,0.00013,28.5871]
[1776815220186,40.75,76352.24,0.0,-0.57815,0.00013,28.5871]
[1776815220278,40.75,76352.24,0.0,-0.57815,0.00013,28.5871]
[1776815220360,40.75,76344.08,0.0,-0.57922,0.00013,28.56854]
[1776815220656,40.75,76344.08,0.0,-0.57922,0.00013,28.56854]
[1776815221055,40.75,76344.08,0.0,-0.57922,0.00013,28.56854]
[1776815221666,40.75,76347.53,0.0,-0.57877,0.00013,28.57649]
[1776815222326,40.75,76347.53,0.0,-0.57877,0.00013,28.57649]
[1776815222327,40.75,76352.82,0.0,-0.57807,0.00013,28.58857]
[1776815224485,40.75,76353.81,0.0,-0.57793,0.00013,28.59086]
[1776815224596,40.75,76348.67,0.0,-0.57861,0.00013,28.57924]
[1776815225357,40.75,76348.67,0.0,-0.57861,0.00013,28.57924]
[1776815225359,40.76,76365.26,0.0,-0.57642,0.00013,28.61666]
[1776815226524,40.76,76361.94,0.0,-0.57686,0.00013,28.60928]
[1776815226936,40.76,76361.94,0.0,-0.57686,0.00013,28.60928]
[1776815226969,40.76,76356.7,0.0,-0.57754,0.00013,28.59756]
[1776815227976,40.76,76363.57,0.0,-0.57663,0.00013,28.61301]
[1776815229130,40.76,76363.57,0.0,-0.57663,0.00013,28.61301]
[1776815230494,40.76,76364.48,0.0,-0.57651,0.00013,28.61509]
[1776815230632,40.76,76364.52,0.0,-0.5765,0.00013,28.61522]
[1776815230739,40.76,76364.52,0.0,-0.5765,0.00013,28.61522]
[1776815230891,40.76,76364.52,0.0,-0.5765,0.00013,28.61522]
[1776815231076,40.76,76364.52,0.0,-0.5765,0.00013,28.61522]
[1776815231176,40.76,76371.58,0.0,-0.57557,0.00013,28.63091]
[1776815232140,40.76,76371.58,0.0,-0.57557,0.00013,28.63091]
[1776815233705,40.77,76373.17,0.0,-0.57536,0.00013,28.63451]
[1776815238798,40.77,76364.41,0.0,-0.57649,0.00013,28.6153]
[1776815238949,40.77,76364.41,0.0,-0.57649,0.00013,28.6153]
[1776815239541,40.77,76364.41,0.0,-0.57649,0.00013,28.6153]
[1776815239054,40.77,76357.09,0.0,-0.57745,0.00013,28.59895]
[1776815239920,40.77,76357.09,0.0,-0.57745,0.00013,28.59895]
[1776815239954,40.77,76357.09,0.0,-0.57745,0.00013,28.59895]
[1776815240612,40.77,76357.09,0.0,-0.57745,0.00013,28.59895]
[1776815240061,40.77,76351.2,0.0,-0.57822,0.00013,28.58569]
[1776815240993,40.77,76351.2,0.0,-0.57822,0.00013,28.58569]
[1776815241068,40.78,76353.54,0.0,-0.57791,0.00013,28.59103]
[1776815241900,40.78,76353.54,0.0,-0.57791,0.00013,28.59103]
[1776815242075,40.78,76345.18,0.0,-0.57901,0.00013,28.57207]
[1776815243529,40.78,76345.18,0.0,-0.57901,0.00013,28.57207]
[1776815243559,40.78,76345.18,0.0,-0.57901,0.00013,28.57207]
[1776815243538,40.78,76342.24,0.0,-0.57939,0.00013,28.56538]
[1776815243647,40.78,76342.24,0.0,-0.57939,0.00013,28.56538]
[1776815244138,40.78,76342.24,0.0,-0.57939,0.00013,28.56538]
[1776815244240,40.78,76348.8,0.0,-0.57853,0.00013,28.58043]
[1776815246025,40.78,76353.18,0.0,-0.57795,0.00013,28.59042]
[1776815246240,40.78,76351.93,0.0,-0.57811,0.00013,28.58764]
[1776815248117,40.79,76346.98,0.0,-0.57875,0.00013,28.57649]
[1776815250133,40.79,76348.06,0.0,-0.57861,0.00013,28.57901]
[1776815250235,40.79,76349.5,0.0,-0.57841,0.00013,28.58234]
[1776815251732,40.79,76353.21,0.0,-0.57793,0.00013,28.58769]
[1776815251756,40.79,76353.21,0.0,-0.57793,0.00013,28.58769]
[1776815251822,40.79,76353.21,0.0,-0.57793,0.00013,28.58769]
[1776815251991,40.79,76353.21,0.0,-0.57793,0.00013,28.58769]
[1776815252629,40.79,76370.75,0.0,-0.57562,0.00013,28.62691]
[1776815253152,40.79,76379.66,0.0,-0.57445,0.00013,28.64649]
[1776815254437,40.79,76379.66,0.0,-0.57445,0.00013,28.64649]
[1776815255166,40.8,76388.31,0.0,-0.57331,0.00013,28.6653]
[1776815256173,40.8,76395.83,0.0,-0.57232,0.00013,28.68141]
[1776815257053,40.8,76395.83,0.0,-0.57232,0.00013,28.68141]
[1776815258761,40.8,76391.84,0.0,-0.57283,0.00013,28.67298]
[1776815259194,40.8,76383.2,0.0,-0.57397,0.00013,28.65444]
[1776815260280,40.8,76376.08,0.0,-0.5749,0.00013,28.63896]
[1776815262214,40.81,76368.96,0.0,-0.57583,0.00013,28.62336]
[1776815267250,40.81,76367.1,0.0,-0.57606,0.00013,28.61945]
[1776815272286,40.82,76364.22,0.0,-0.57642,0.00013,28.61326]
[1776815274300,40.82,76369.85,0.0,-0.57568,0.00013,28.62582]
[1776815275770,40.82,76374.19,0.0,-0.57511,0.00013,28.6354]
[1776815277590,40.83,76387.85,0.0,-0.5733,0.00013,28.66514]
[1776815277700,40.83,76387.85,0.0,-0.5733,0.00013,28.66514]
[1776815278328,40.83,76394.11,0.0,-0.57248,0.00013,28.67857]
[1776815280342,40.83,76399.5,0.0,-0.57177,0.00013,28.69005]
[1776815283363,40.83,76407.3,0.0,-0.57074,0.00013,28.70649]
[1776815283762,40.83,76407.3,0.0,-0.57074,0.00013,28.70649]
[1776815284370,40.83,76409.34,0.0,-0.57047,0.00013,28.71076]
[1776815285115,40.83,76409.34,0.0,-0.57047,0.00013,28.71076]
[1776815285118,40.83,76409.34,0.0,-0.57047,0.00013,28.71076]
[1776815285166,40.83,76409.34,0.0,-0.57047,0.00013,28.71076]
[1776815285248,40.83,76409.34,0.0,-0.57047,0.00013,28.71076]
[1776815285373,40.83,76409.34,0.0,-0.57047,0.00013,28.71076]
[1776815285377,40.83,76408.35,0.0,-0.5706,0.00013,28.70871]
[1776815286180,40.83,76408.35,0.0,-0.5706,0.00013,28.70871]
[1776815286384,40.83,76406.91,0.0,-0.57079,0.00013,28.70571]
[1776815288753,40.83,76407.94,0.0,-0.57065,0.00013,28.70788]
[1776815288936,40.83,76407.94,0.0,-0.57065,0.00013,28.70788]
[1776815289405,40.83,76401.32,0.0,-0.57152,0.00013,28.694]
[1776815293610,40.84,76398.34,0.0,-0.57191,0.00013,28.68779]
[1776815293433,40.84,76392.24,0.0,-0.5727,0.00013,28.67497]
[1776815294173,40.84,76392.24,0.0,-0.5727,0.00013,28.67497]
[1776815295492,40.84,76387.74,0.0,-0.57328,0.00013,28.66539]
[1776815296454,40.85,76380.46,0.0,-0.57423,0.00013,28.64974]
[1776815299474,40.85,76372.16,0.0,-0.57532,0.00013,28.63169]
[1776815301489,40.85,76366.66,0.0,-0.57603,0.00013,28.61964]
[1776815306524,40.86,76365.8,0.0,-0.57613,0.00013,28.61793]
[1776815312567,40.86,76365.82,0.0,-0.57612,0.00013,28.6151]
[1776815315343,40.87,76365.42,0.0,-0.57617,0.00013,28.61429]
[1776815315588,40.87,76359.32,0.0,-0.57697,0.00013,28.60076]
[1776815315974,40.87,76359.32,0.0,-0.57697,0.00013,28.60076]
[1776815316084,40.87,76359.32,0.0,-0.57697,0.00013,28.60076]
[1776815316595,40.87,76347.04,0.0,-0.57857,0.00013,28.57313]
[1776815318609,40.87,76342.81,0.0,-0.57912,0.00013,28.56359]
[1776815320461,40.87,76342.69,0.0,-0.57913,0.00013,28.56337]
[1776815320522,40.87,76342.69,0.0,-0.57913,0.00013,28.56337]
[1776815320623,40.88,76343.13,0.0,-0.57907,0.00013,28.56444]
[1776815323417,40.88,76345.55,0.0,-0.57875,0.00013,28.57006]
[1776815323459,40.88,76345.55,0.0,-0.57875,0.00013,28.57006]
[1776815323643,40.88,76344.59,0.0,-0.57887,0.00013,28.56793]
[1776815324543,40.88,76344.59,0.0,-0.57887,0.00013,28.56793]
[1776815324651,40.88,76344.18,0.0,-0.57892,0.00013,28.56705]
[1776815325020,40.88,76344.18,0.0,-0.57892,0.00013,28.56705]
[1776815325658,40.88,76342.98,0.0,-0.57907,0.00013,28.56437]
[1776815328559,40.89,76342.71,0.0,-0.5791,0.00013,28.56386]
[1776815330688,40.89,76342.3,0.0,-0.57915,0.00013,28.56298]
[1776815330694,40.89,76343.16,0.0,-0.57903,0.00013,28.56505]
[1776815331230,40.89,76343.16,0.0,-0.57903,0.00013,28.56505]
[1776815331505,40.89,76343.16,0.0,-0.57903,0.00013,28.56505]
[1776815331701,40.89,76353.32,0.0,-0.5777,0.00013,28.58813]
[1776815332708,40.9,76359.6,0.0,-0.57687,0.00013,28.60231]
[1776815334721,40.9,76367.05,0.0,-0.57588,0.00013,28.61892]
[1776815335089,40.9,76367.05,0.0,-0.57588,0.00013,28.61892]
[1776815335538,40.9,76367.05,0.0,-0.57588,0.00013,28.61892]
[1776815336697,40.9,76369.66,0.0,-0.57554,0.00013,28.6247]
[1776815337743,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815338937,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815339173,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815339277,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815339330,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815339592,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815339598,40.9,76378.09,0.0,-0.57443,0.00013,28.64321]
[1776815340153,40.9,76380.31,0.0,-0.57413,0.00013,28.64807]
[1776815340250,40.91,76395.0,0.0,-0.57221,0.00013,28.67958]
[1776815341413,40.91,76395.0,0.0,-0.57221,0.00013,28.67958]
[1776815341470,40.91,76396.34,0.0,-0.57203,0.00013,28.68243]
[1776815342227,40.91,76396.34,0.0,-0.57203,0.00013,28.68243]
[1776815342640,40.91,76391.47,0.0,-0.57266,0.00013,28.67215]
[1776815342778,40.91,76374.47,0.0,-0.57489,0.00013,28.63548]
[1776815343785,40.91,76366.08,0.0,-0.57599,0.00013,28.61707]
[1776815345248,40.91,76366.08,0.0,-0.57599,0.00013,28.61707]
[1776815345336,40.91,76366.08,0.0,-0.57599,0.00013,28.61711]
[1776815346211,40.91,76358.06,0.0,-0.57704,0.00013,28.59932]
[1776815347113,40.91,76358.06,0.0,-0.57704,0.00013,28.59932]
[1776815347212,40.91,76352.57,0.0,-0.57775,0.00013,28.58706]
[1776815348834,40.91,76349.78,0.0,-0.57811,0.00013,28.58082]
[1776815350431,40.92,76349.57,0.0,-0.57814,0.00013,28.5804]
[1776815352747,40.92,76348.13,0.0,-0.57832,0.00013,28.57725]
[1776815353647,40.92,76349.59,0.0,-0.57812,0.00013,28.5806]
[1776815353730,40.92,76347.92,0.0,-0.57834,0.00013,28.57688]
[1776815354245,40.92,76347.92,0.0,-0.57834,0.00013,28.57688]
[1776815354282,40.92,76344.39,0.0,-0.5788,0.00013,28.56893]
[1776815354758,40.92,76344.39,0.0,-0.5788,0.00013,28.56893]
[1776815355536,40.93,76342.69,0.0,-0.57902,0.00013,28.56509]
[1776815360906,40.93,76343.78,0.0,-0.57886,0.00013,28.5677]
[1776815363872,40.93,76343.7,0.0,-0.57887,0.00013,28.56755]
[1776815363927,40.93,76342.93,0.0,-0.57897,0.00013,28.56581]
[1776815366667,40.93,76341.32,0.0,-0.57918,0.00013,28.56216]
[1776815366767,40.93,76341.44,0.0,-0.57916,0.00013,28.56247]
[1776815366848,40.93,76341.44,0.0,-0.57916,0.00013,28.56247]
[1776815367955,40.93,76334.8,0.0,-0.58003,0.00013,28.54727]
[1776815371194,40.93,76334.91,0.0,-0.58001,0.00013,28.54757]
[1776815373734,40.94,76335.48,0.0,-0.57995,0.00013,28.54582]
[1776815380419,40.94,76331.49,0.0,-0.58045,0.00013,28.5368]
[1776815385119,40.95,76330.19,0.0,-0.58062,0.00013,28.53393]
[1776815385180,40.95,76330.19,0.0,-0.58062,0.00013,28.53393]
[1776815385789,40.95,76330.42,0.0,-0.58058,0.00013,28.53449]
[1776815386085,40.95,76341.53,0.0,-0.57913,0.00013,28.56005]
[1776815389429,40.95,76339.99,0.0,-0.57933,0.00013,28.55657]
[1776815389530,40.95,76339.8,0.0,-0.57935,0.00013,28.55616]
[1776815393125,40.95,76338.76,0.0,-0.57948,0.00013,28.55383]
[1776815393140,40.95,76338.76,0.0,-0.57948,0.00013,28.55383]
[1776815393413,40.95,76338.76,0.0,-0.57948,0.00013,28.55383]
[1776815393554,40.95,76338.76,0.0,-0.57948,0.00013,28.55383]
[1776815393670,40.95,76338.76,0.0,-0.57948,0.00013,28.55383]
[1776815393684,40.95,76338.05,0.0,-0.57957,0.00013,28.55223]
[1776815394576,40.95,76338.05,0.0,-0.57957,0.00013,28.55223]
[1776815394617,40.95,76363.78,0.0,-0.5762,0.00013,28.61023]
[1776815395056,40.95,76363.78,0.0,-0.5762,0.00013,28.61023]
[1776815395148,40.95,76371.26,0.0,-0.57522,0.00013,28.62673]
[1776815397162,40.96,76378.84,0.0,-0.57422,0.00013,28.64331]
[1776815401175,40.96,76379.36,0.0,-0.57415,0.00013,28.64456]
[1776815402198,40.96,76364.66,0.0,-0.57607,0.00013,28.61248]
[1776815403205,40.96,76359.14,0.0,-0.57679,0.00013,28.60028]
[1776815408240,40.97,76354.63,0.0,-0.57736,0.00013,28.59041]
[1776815409863,40.97,76354.63,0.0,-0.57736,0.00013,28.59041]
[1776815414725,40.98,76352.51,0.0,-0.57762,0.00013,28.58589]
[1776815415074,40.98,76351.64,0.0,-0.57773,0.00013,28.58398]
[1776815415407,40.98,76351.64,0.0,-0.57773,0.00013,28.58398]
[1776815415589,40.98,76351.64,0.0,-0.57773,0.00013,28.58398]
[1776815416093,40.98,76354.74,0.0,-0.57733,0.00013,28.59098]
[1776815416296,40.98,76370.42,0.0,-0.57527,0.00013,28.62574]
[1776815417303,40.98,76368.56,0.0,-0.57551,0.00013,28.62169]
[1776815420324,40.99,76363.44,0.0,-0.57618,0.00013,28.61051]
[1776815421086,40.99,76363.44,0.0,-0.57618,0.00013,28.61051]
[1776815421331,40.99,76369.92,0.0,-0.57533,0.00013,28.62479]
[1776815422337,40.99,76375.39,0.0,-0.57461,0.00013,28.63676]
[1776815424998,40.99,76376.47,0.0,-0.57446,0.00013,28.63918]
[1776815427373,40.99,76368.27,0.0,-0.57553,0.00013,28.62137]
[1776815432408,41.0,76369.38,0.0,-0.57538,0.00013,28.62086]
[1776815433411,41.0,76369.38,0.0,-0.57538,0.00013,28.62086]
[1776815435430,41.0,76376.05,0.0,-0.5745,0.00013,28.6355]
[1776815440464,41.01,76383.42,0.0,-0.57352,0.00013,28.65158]
[1776815445387,41.01,76384.75,0.0,-0.57334,0.00013,28.6546]
[1776815446024,41.01,76383.66,0.0,-0.57348,0.00013,28.65231]
[1776815451542,41.02,76380.72,0.0,-0.57385,0.00013,28.6462]
[1776815451978,41.02,76380.72,0.0,-0.57385,0.00013,28.6462]
[1776815452223,41.02,76380.72,0.0,-0.57385,0.00013,28.6462]
[1776815452528,41.02,76380.72,0.0,-0.57385,0.00013,28.6462]
[1776815452549,41.02,76375.67,0.0,-0.5745,0.00013,28.63532]
[1776815454563,41.02,76368.81,0.0,-0.5754,0.00013,28.62041]
[1776815457584,41.03,76364.02,0.0,-0.57602,0.00013,28.60998]
[1776815462620,41.03,76362.34,0.0,-0.57622,0.00013,28.60644]
[1776815466648,41.04,76355.08,0.0,-0.57716,0.00013,28.59046]
[1776815471683,41.04,76353.0,0.0,-0.57742,0.00013,28.58603]
[1776815475346,41.05,76352.11,0.0,-0.57753,0.00013,28.58417]
[1776815475685,41.05,76352.11,0.0,-0.57753,0.00013,28.58417]
[1776815475976,41.05,76349.14,0.0,-0.57791,0.00013,28.57755]
[1776815481753,41.06,76345.91,0.0,-0.57831,0.00013,28.57053]
[1776815486239,41.06,76346.13,0.0,-0.57828,0.00013,28.57105]
[1776815486789,41.06,76341.19,0.0,-0.57893,0.00013,28.55988]
[1776815487536,41.06,76341.19,0.0,-0.57893,0.00013,28.55988]
[1776815487796,41.06,76338.38,0.0,-0.57929,0.00013,28.55349]
[1776815490865,41.06,76338.4,0.0,-0.57929,0.00013,28.55357]
[1776815491823,41.06,76337.31,0.0,-0.57944,0.00013,28.548]
[1776815496859,41.06,76335.82,0.0,-0.57963,0.00013,28.54464]
[1776815498138,41.06,76335.35,0.0,-0.57969,0.00013,28.54357]
[1776815498446,41.06,76335.35,0.0,-0.57969,0.00013,28.54357]
[1776815500147,41.06,76331.17,0.0,-0.58024,0.00013,28.53393]
[1776815500188,41.06,76331.17,0.0,-0.58024,0.00013,28.53393]
[1776815500606,41.06,76331.17,0.0,-0.58024,0.00013,28.53393]
[1776815500657,41.06,76331.17,0.0,-0.58024,0.00013,28.53393]
[1776815500809,41.06,76331.17,0.0,-0.58024,0.00013,28.53393]
[1776815500833,41.06,76331.17,0.0,-0.58024,0.00013,28.53393]
[1776815500887,41.06,76358.75,0.0,-0.57664,0.00013,28.59625]
[1776815501005,41.06,76358.75,0.0,-0.57664,0.00013,28.59625]
[1776815501320,41.06,76358.75,0.0,-0.57664,0.00013,28.59625]
[1776815501753,41.06,76358.75,0.0,-0.57664,0.00013,28.59625]
[1776815501759,41.06,76358.75,0.0,-0.57664,0.00013,28.59625]
[1776815501894,41.06,76368.91,0.0,-0.57531,0.00013,28.61869]
[1776815502698,41.06,76368.91,0.0,-0.57531,0.00013,28.61869]
[1776815502706,41.06,76368.91,0.0,-0.57531,0.00013,28.61869]
[1776815502901,41.06,76371.65,0.0,-0.57495,0.00013,28.6247]
[1776815503908,41.07,76379.07,0.0,-0.57398,0.00013,28.64083]
[1776815505864,41.07,76379.07,0.0,-0.57398,0.00013,28.64083]
[1776815505910,41.07,76385.74,0.0,-0.5731,0.00013,28.65516]
[1776815506153,41.07,76392.6,0.0,-0.57221,0.00013,28.66974]
[1776815507075,41.07,76400.24,0.0,-0.57121,0.00013,28.68581]
[1776815509478,41.07,76398.86,0.0,-0.57139,0.00013,28.68292]
[1776815509546,41.07,76399.99,0.0,-0.57124,0.00013,28.68528]
[1776815510800,41.07,76399.99,0.0,-0.57124,0.00013,28.68528]
[1776815510895,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511265,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511664,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511711,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511733,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511782,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511792,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511843,41.07,76406.05,0.0,-0.57044,0.00013,28.69792]
[1776815511860,41.07,76406.76,0.0,-0.57035,0.00013,28.69941]
[1776815512459,41.07,76406.76,0.0,-0.57035,0.00013,28.69941]
[1776815512519,41.07,76406.76,0.0,-0.57035,0.00013,28.69941]
[1776815512560,41.07,76404.7,0.0,-0.57062,0.00013,28.69515]
[1776815513160,41.07,76404.7,0.0,-0.57062,0.00013,28.69515]
[1776815513170,41.07,76404.7,0.0,-0.57062,0.00013,28.69515]
[1776815513199,41.07,76404.7,0.0,-0.57062,0.00013,28.69515]
[1776815513261,41.07,76406.62,0.0,-0.57037,0.00013,28.69915]
[1776815515646,41.07,76403.14,0.0,-0.57082,0.00013,28.69192]
[1776815515823,41.07,76396.85,0.0,-0.57165,0.00013,28.67876]
[1776815516336,41.07,76403.97,0.0,-0.57071,0.00013,28.69366]
[1776815518378,41.07,76406.5,0.0,-0.57038,0.00013,28.69893]
[1776815518412,41.07,76407.12,0.0,-0.5703,0.00013,28.70023]
[1776815520475,41.07,76409.57,0.0,-0.56998,0.00013,28.7053]
[1776815520746,41.07,76415.13,0.0,-0.56925,0.00013,28.71673]
[1776815521729,41.07,76433.57,0.0,-0.56683,0.00013,28.75392]
[1776815522673,41.07,76433.57,0.0,-0.56683,0.00013,28.75392]
[1776815522747,41.07,76432.14,0.0,-0.56702,0.00013,28.75106]
[1776815524053,41.07,76441.22,0.0,-0.56583,0.00013,28.76907]
[1776815526610,41.07,76439.96,0.0,-0.56599,0.00013,28.76663]
[1776815528443,41.08,76438.38,0.0,-0.56619,0.00013,28.76356]
[1776815528610,41.08,76438.38,0.0,-0.56619,0.00013,28.76356]
[1776815528712,41.08,76421.83,0.0,-0.56836,0.00013,28.7305]
[1776815529877,41.08,76411.93,0.0,-0.56965,0.00013,28.71032]
[1776815530965,41.08,76409.77,0.0,-0.56994,0.00013,28.70589]
[1776815531084,41.08,76409.77,0.0,-0.56994,0.00013,28.70589]
[1776815531684,41.08,76409.77,0.0,-0.56994,0.00013,28.70589]
[1776815531741,41.08,76409.42,0.0,-0.56998,0.00013,28.70519]
[1776815532574,41.08,76409.42,0.0,-0.56998,0.00013,28.70519]
[1776815532675,41.08,76410.24,0.0,-0.56987,0.00013,28.7069]
[1776815533082,41.08,76410.24,0.0,-0.56987,0.00013,28.7069]
[1776815533119,41.08,76405.76,0.0,-0.57046,0.00013,28.69766]
[1776815535133,41.08,76398.07,0.0,-0.57146,0.00013,28.68167]
[1776815538344,41.08,76395.49,0.0,-0.57179,0.00013,28.67631]
[1776815538818,41.08,76395.49,0.0,-0.57179,0.00013,28.67631]
[1776815538824,41.08,76395.49,0.0,-0.57179,0.00013,28.67631]
[1776815538920,41.09,76396.43,0.0,-0.57166,0.00013,28.67835]
[1776815540821,41.09,76401.24,0.0,-0.57104,0.00013,28.68842]
[1776815540912,41.09,76401.57,0.0,-0.57099,0.00013,28.68913]
[1776815542187,41.09,76396.61,0.0,-0.57164,0.00013,28.67878]
[1776815543220,41.09,76396.61,0.0,-0.57164,0.00013,28.67878]
[1776815546047,41.09,76400.69,0.0,-0.5711,0.00013,28.68732]
[1776815546452,41.09,76392.47,0.0,-0.57218,0.00013,28.67005]
[1776815547219,41.09,76377.1,0.0,-0.57418,0.00013,28.63727]
[1776815548228,41.09,76378.62,0.0,-0.57398,0.00013,28.64058]
[1776815553173,41.09,76375.77,0.0,-0.57435,0.00013,28.63145]
[1776815553301,41.09,76375.77,0.0,-0.57435,0.00013,28.63145]
[1776815555449,41.1,76370.76,0.0,-0.57501,0.00013,28.62062]
[1776815561319,41.1,76371.12,0.0,-0.57495,0.00013,28.62157]
[1776815562362,41.1,76371.12,0.0,-0.57495,0.00013,28.62157]
[1776815564340,41.1,76365.35,0.0,-0.57569,0.00013,28.60903]
[1776815565332,41.1,76365.35,0.0,-0.57569,0.00013,28.60903]
[1776815565560,41.1,76359.18,0.0,-0.5765,0.00013,28.59546]
[1776815566456,41.1,76359.18,0.0,-0.5765,0.00013,28.59546]
[1776815566873,41.1,76359.18,0.0,-0.5765,0.00013,28.59546]
[1776815573248,41.11,76355.92,0.0,-0.57691,0.00013,28.58847]
[1776815573403,41.11,76354.11,0.0,-0.57714,0.00013,28.58448]
[1776815574410,41.11,76347.75,0.0,-0.57797,0.00013,28.57029]
[1776815576028,41.12,76344.66,0.0,-0.57837,0.00013,28.56338]
[1776815576424,41.12,76346.8,0.0,-0.57808,0.00013,28.56825]
[1776815581459,41.12,76347.38,0.0,-0.57799,0.00013,28.56976]
[1776815586495,41.13,76347.7,0.0,-0.57794,0.00013,28.57068]
[1776815591530,41.14,76346.04,0.0,-0.57814,0.00013,28.56715]
[1776815595746,41.14,76345.94,0.0,-0.57815,0.00013,28.56704]
[1776815595848,41.14,76346.07,0.0,-0.57813,0.00013,28.56737]
[1776815596532,41.14,76346.07,0.0,-0.57813,0.00013,28.56737]
[1776815596977,41.14,76346.07,0.0,-0.57813,0.00013,28.56737]
[1776815597572,41.14,76339.42,0.0,-0.57899,0.00013,28.55243]
[1776815602607,41.15,76337.55,0.0,-0.57921,0.00013,28.54841]
[1776815606739,41.15,76337.49,0.0,-0.57921,0.00013,28.54842]
[1776815606877,41.16,76337.64,0.0,-0.57919,0.00013,28.5488]
[1776815607642,41.16,76343.9,0.0,-0.57837,0.00013,28.56302]
[1776815612318,41.16,76344.5,0.0,-0.5783,0.00013,28.56133]
[1776815612677,41.16,76343.4,0.0,-0.57844,0.00013,28.55885]
[1776815616608,41.16,76342.69,0.0,-0.57853,0.00013,28.55726]
[1776815616705,41.16,76343.72,0.0,-0.5784,0.00013,28.55959]
[1776815618414,41.16,76343.86,0.0,-0.57838,0.00013,28.5599]
[1776815618719,41.16,76342.91,0.0,-0.5785,0.00013,28.55776]
[1776815620733,41.16,76333.53,0.0,-0.57972,0.00013,28.53646]
[1776815625768,41.16,76331.81,0.0,-0.57995,0.00013,28.53257]
[1776815630802,41.16,76335.05,0.0,-0.57952,0.00013,28.54002]
[1776815635838,41.16,76334.32,0.0,-0.57961,0.00013,28.53839]
[1776815637853,41.16,76326.64,0.0,-0.58061,0.00013,28.52079]
[1776815642887,41.17,76324.35,0.0,-0.58091,0.00013,28.51553]
[1776815647922,41.17,76324.86,0.0,-0.58084,0.00013,28.51674]
[1776815652957,41.17,76322.86,0.0,-0.5811,0.00013,28.51216]
[1776815653963,41.17,76331.11,0.0,-0.58002,0.00013,28.53117]
[1776815654137,41.17,76331.11,0.0,-0.58002,0.00013,28.53117]
[1776815654971,41.17,76336.27,0.0,-0.57935,0.00013,28.54297]
[1776815655941,41.17,76336.27,0.0,-0.57935,0.00013,28.54297]
[1776815655978,41.17,76338.23,0.0,-0.5791,0.00013,28.54739]
[1776815656626,41.17,76338.23,0.0,-0.5791,0.00013,28.54739]
[1776815657048,41.17,76338.23,0.0,-0.5791,0.00013,28.54739]
[1776815657060,41.17,76335.13,0.0,-0.5795,0.00013,28.5403]
[1776815658032,41.16,76340.07,0.0,-0.57886,0.00013,28.55148]
[1776815658414,41.16,76340.07,0.0,-0.57886,0.00013,28.55148]
[1776815658999,41.16,76339.87,0.0,-0.57889,0.00013,28.55101]
[1776815662731,41.16,76340.92,0.0,-0.57876,0.00013,28.55331]
[1776815663033,41.16,76345.13,0.0,-0.57821,0.00013,28.56279]
[1776815666988,41.16,76349.78,0.0,-0.5776,0.00013,28.57333]
[1776815667010,41.16,76349.78,0.0,-0.5776,0.00013,28.57333]
[1776815672095,41.17,76346.25,0.0,-0.57806,0.00013,28.56246]
[1776815675776,41.17,76343.94,0.0,-0.57835,0.00013,28.55734]
[1776815676088,41.17,76343.94,0.0,-0.57835,0.00013,28.55734]
[1776815676123,41.17,76338.78,0.0,-0.57902,0.00013,28.5457]
[1776815676202,41.17,76338.78,0.0,-0.57902,0.00013,28.5457]
[1776815684034,41.18,76336.7,0.0,-0.57929,0.00013,28.54111]
[1776815687201,41.18,76331.5,0.0,-0.57995,0.00013,28.52941]
[1776815692746,41.18,76333.0,0.0,-0.57975,0.00013,28.53288]
[1776815692762,41.18,76333.0,0.0,-0.57975,0.00013,28.53288]
[1776815692783,41.18,76333.0,0.0,-0.57975,0.00013,28.53288]
[1776815692807,41.18,76332.93,0.0,-0.57976,0.00013,28.53273]
[1776815693246,41.18,76339.92,0.0,-0.57885,0.00013,28.54863]
[1776815695080,41.18,76339.92,0.0,-0.57885,0.00013,28.54863]
[1776815695306,41.18,76341.16,0.0,-0.57869,0.00013,28.55144]
[1776815695320,41.18,76341.16,0.0,-0.57869,0.00013,28.55144]
[1776815695757,41.18,76343.99,0.0,-0.57832,0.00013,28.55782]
[1776815696271,41.18,76358.64,0.0,-0.57641,0.00013,28.59052]
[1776815697278,41.18,76363.57,0.0,-0.57577,0.00013,28.60138]
[1776815702313,41.19,76364.02,0.0,-0.5757,0.00013,28.60247]
[1776815705869,41.19,76364.09,0.0,-0.57569,0.00013,28.60267]
[1776815706154,41.19,76364.09,0.0,-0.57569,0.00013,28.60267]
[1776815706245,41.19,76364.1,0.0,-0.57569,0.00013,28.60271]
[1776815706279,41.19,76364.1,0.0,-0.57569,0.00013,28.60271]
[1776815706341,41.19,76356.14,0.0,-0.57672,0.00013,28.5852]
[1776815707557,41.19,76356.14,0.0,-0.57672,0.00013,28.5852]
[1776815713391,41.2,76349.6,0.0,-0.57756,0.00013,28.57085]
[1776815714299,41.2,76349.6,0.0,-0.57756,0.00013,28.57085]
[1776815714398,41.2,76346.04,0.0,-0.57802,0.00013,28.56291]
[1776815717427,41.2,76343.92,0.0,-0.57829,0.00013,28.55821]
[1776815717533,41.2,76343.92,0.0,-0.57829,0.00013,28.55821]
[1776815717883,41.2,76343.92,0.0,-0.57829,0.00013,28.55821]
[1776815717985,41.2,76343.02,0.0,-0.57841,0.00013,28.55622]
[1776815721824,41.2,76343.48,0.0,-0.57835,0.00013,28.55725]
[1776815721894,41.2,76344.75,0.0,-0.57818,0.00013,28.5601]
[1776815727489,41.2,76346.01,0.0,-0.57802,0.00013,28.56292]
[1776815732523,41.2,76344.21,0.0,-0.57827,0.00013,28.55575]
[1776815734808,41.2,76344.18,0.0,-0.57827,0.00013,28.55568]
[1776815734923,41.2,76344.18,0.0,-0.57827,0.00013,28.55568]
[1776815734941,41.2,76344.35,0.0,-0.57825,0.00013,28.55607]
[1776815736552,41.2,76336.93,0.0,-0.57921,0.00013,28.5393]
[1776815741587,41.2,76335.9,0.0,-0.57934,0.00013,28.537]
[1776815746622,41.2,76336.01,0.0,-0.57933,0.00013,28.53729]
[1776815747297,41.2,76336.01,0.0,-0.57933,0.00013,28.53729]
[1776815747321,41.2,76336.01,0.0,-0.57933,0.00013,28.53729]
[1776815747520,41.2,76336.01,0.0,-0.57933,0.00013,28.53729]
[1776815747629,41.2,76343.36,0.0,-0.57837,0.00013,28.55393]
[1776815748635,41.2,76354.84,0.0,-0.57687,0.00013,28.57962]
[1776815750840,41.21,76358.3,0.0,-0.57642,0.00013,28.58731]
[1776815751282,41.21,76360.24,0.0,-0.57616,0.00013,28.59161]
[1776815756692,41.21,76357.68,0.0,-0.57649,0.00013,28.58614]
[1776815761727,41.22,76359.24,0.0,-0.57627,0.00013,28.58973]
[1776815766762,41.22,76357.9,0.0,-0.57644,0.00013,28.58693]
[1776815768776,41.22,76352.88,0.0,-0.57708,0.00013,28.57588]
[1776815773811,41.23,76354.3,0.0,-0.57689,0.00013,28.57921]
[1776815778846,41.23,76353.33,0.0,-0.577,0.00013,28.57723]
[1776815783881,41.24,76353.59,0.0,-0.57695,0.00013,28.57798]
[1776815784995,41.24,76353.59,0.0,-0.57695,0.00013,28.57798]
[1776815785043,41.24,76353.59,0.0,-0.57695,0.00013,28.57798]
[1776815785052,41.24,76353.59,0.0,-0.57695,0.00013,28.57798]
[1776815785217,41.24,76353.59,0.0,-0.57695,0.00013,28.57798]
[1776815785096,41.24,76353.07,0.0,-0.57702,0.00013,28.57686]
[1776815785895,41.24,76348.82,0.0,-0.57757,0.00013,28.56744]
[1776815790930,41.24,76353.33,0.0,-0.57698,0.00013,28.57748]
[1776815795965,41.25,76356.97,0.0,-0.57651,0.00013,28.58259]
[1776815801000,41.25,76357.08,0.0,-0.57648,0.00013,28.58297]
[1776815806035,41.26,76357.88,0.0,-0.57637,0.00013,28.58488]
[1776815806547,41.26,76357.88,0.0,-0.57637,0.00013,28.58488]
[1776815806556,41.26,76357.88,0.0,-0.57637,0.00013,28.58488]
[1776815812077,41.26,76353.66,0.0,-0.57691,0.00013,28.57574]
[1776815812441,41.26,76353.66,0.0,-0.57691,0.00013,28.57574]
[1776815813084,41.26,76350.17,0.0,-0.57736,0.00013,28.56802]
[1776815814490,41.26,76348.39,0.0,-0.57759,0.00013,28.56409]
[1776815815098,41.27,76346.68,0.0,-0.57781,0.00013,28.56031]
[1776815816268,41.27,76346.68,0.0,-0.57781,0.00013,28.56031]
[1776815817111,41.27,76346.14,0.0,-0.57787,0.00013,28.55918]
[1776815822148,41.27,76348.73,0.0,-0.57752,0.00013,28.56516]
[1776815827184,41.28,76345.73,0.0,-0.5779,0.00013,28.55866]
[1776815832219,41.29,76345.15,0.0,-0.57796,0.00013,28.55756]
[1776815837254,41.29,76344.94,0.0,-0.57797,0.00013,28.55732]
[1776815842288,41.3,76344.99,0.0,-0.57795,0.00013,28.55762]
[1776815847325,41.31,76344.53,0.0,-0.57799,0.00013,28.55679]
[1776815852688,41.31,76344.76,0.0,-0.57797,0.00013,28.55432]
[1776815852921,41.31,76344.76,0.0,-0.57797,0.00013,28.55432]
[1776815853022,41.31,76345.31,0.0,-0.57789,0.00013,28.55558]
[1776815857736,41.31,76344.94,0.0,-0.57793,0.00013,28.55488]
[1776815860655,41.32,76344.72,0.0,-0.57795,0.00013,28.55448]
[1776815866459,41.33,76343.69,0.0,-0.57807,0.00013,28.55245]
[1776815871494,41.33,76343.51,0.0,-0.57808,0.00013,28.55223]
[1776815875660,41.34,76354.03,0.0,-0.5767,0.00013,28.57576]
[1776815877537,41.34,76362.01,0.0,-0.57566,0.00013,28.59333]
[1776815882572,41.34,76361.73,0.0,-0.57569,0.00013,28.59281]
[1776815887607,41.34,76359.34,0.0,-0.576,0.00013,28.58768]
[1776815892642,41.35,76360.42,0.0,-0.57585,0.00013,28.59014]
[1776815897680,41.35,76359.14,0.0,-0.57601,0.00013,28.58745]
[1776815899694,41.35,76353.73,0.0,-0.57671,0.00013,28.5756]
[1776815904729,41.36,76353.68,0.0,-0.5767,0.00013,28.57562]
[1776815909764,41.36,76359.67,0.0,-0.57592,0.00013,28.5889]
[1776815912785,41.36,76353.52,0.0,-0.57672,0.00013,28.57234]
[1776815916812,41.37,76348.65,0.0,-0.57734,0.00013,28.56168]
[1776815921849,41.37,76357.01,0.0,-0.57625,0.00013,28.58028]
[1776815923672,41.37,76357.29,0.0,-0.57621,0.00013,28.58092]
[1776815923998,41.37,76362.79,0.0,-0.5755,0.00013,28.59296]
[1776815924870,41.37,76370.01,0.0,-0.57456,0.00013,28.60862]
[1776815929905,41.37,76371.96,0.0,-0.5743,0.00013,28.61286]
[1776815934940,41.38,76371.59,0.0,-0.57435,0.00013,28.61211]
[1776815939975,41.38,76367.53,0.0,-0.57487,0.00013,28.6034]
[1776815944726,41.38,76368.41,0.0,-0.57475,0.00013,28.60534]
[1776815947033,41.38,76358.39,0.0,-0.57605,0.00013,28.58358]
[1776815952068,41.38,76357.22,0.0,-0.5762,0.00013,28.58111]
[1776815957103,41.39,76353.45,0.0,-0.57668,0.00013,28.57293]
[1776815960124,41.39,76348.34,0.0,-0.57733,0.00013,28.56171]
[1776815967173,41.4,76348.26,0.0,-0.57733,0.00013,28.56175]
[1776815970194,41.4,76354.63,0.0,-0.5765,0.00013,28.57591]
[1776815975231,41.4,76354.55,0.0,-0.57651,0.00013,28.57273]
[1776815977245,41.4,76347.66,0.0,-0.5774,0.00013,28.55755]
[1776815983287,41.41,76347.08,0.0,-0.57746,0.00013,28.55645]
[1776815988322,41.41,76348.44,0.0,-0.57727,0.00013,28.55962]
[1776815991343,41.42,76341.53,0.0,-0.57816,0.00013,28.54432]
[1776815993357,41.42,76347.87,0.0,-0.57734,0.00013,28.5585]
[1776815998392,41.42,76355.45,0.0,-0.57635,0.00013,28.57538]
[1776816001458,41.43,76370.68,0.0,-0.57437,0.00013,28.60849]
[1776816002424,41.43,76381.51,0.0,-0.57296,0.00013,28.63161]
[1776816003470,41.43,76381.51,0.0,-0.57296,0.00013,28.63161]
[1776816003473,41.43,76381.51,0.0,-0.57296,0.00013,28.63161]
[1776816003559,41.43,76377.5,0.0,-0.57348,0.00013,28.62312]
[1776816003977,41.43,76377.5,0.0,-0.57348,0.00013,28.62312]
[1776816004070,41.43,76377.5,0.0,-0.57348,0.00013,28.62312]
[1776816004438,41.43,76382.76,0.0,-0.5728,0.00013,28.63427]
[1776816009473,41.43,76387.18,0.0,-0.57223,0.00013,28.64354]
[1776816009743,41.43,76387.18,0.0,-0.57223,0.00013,28.64354]
[1776816010482,41.43,76386.43,0.0,-0.57232,0.00013,28.64199]
[1776816011271,41.43,76386.43,0.0,-0.57232,0.00013,28.64199]
[1776816016524,41.43,76383.81,0.0,-0.57265,0.00013,28.63659]
[1776816017543,41.43,76383.81,0.0,-0.57265,0.00013,28.63659]
[1776816018539,41.43,76376.67,0.0,-0.57358,0.00013,28.62147]
[1776816024014,41.43,76376.16,0.0,-0.57365,0.00013,28.62039]
[1776816027566,41.43,76372.29,0.0,-0.57415,0.00013,28.61213]
[1776816028355,41.43,76372.29,0.0,-0.57415,0.00013,28.61213]
[1776816031698,41.43,76365.06,0.0,-0.57509,0.00013,28.5935]
[1776816033217,41.43,76365.06,0.0,-0.57509,0.00013,28.5935]
[1776816034719,41.44,76355.9,0.0,-0.57627,0.00013,28.5736]
[1776816036733,41.44,76362.53,0.0,-0.57541,0.00013,28.58812]
[1776816039754,41.44,76353.49,0.0,-0.57658,0.00013,28.56842]
[1776816042775,41.44,76350.93,0.0,-0.5769,0.00013,28.56287]
[1776816044285,41.44,76350.93,0.0,-0.5769,0.00013,28.56287]
[1776816044380,41.44,76350.93,0.0,-0.5769,0.00013,28.56287]
[1776816045400,41.44,76366.71,0.0,-0.57485,0.00013,28.59738]
[1776816045623,41.44,76366.71,0.0,-0.57485,0.00013,28.59738]
[1776816050832,41.45,76368.0,0.0,-0.57468,0.00013,28.60025]
[1776816052846,41.45,76360.46,0.0,-0.57565,0.00013,28.58394]
[1776816055867,41.45,76366.14,0.0,-0.57491,0.00013,28.59631]
[1776816057029,41.45,76366.14,0.0,-0.57491,0.00013,28.59631]
[1776816057881,41.45,76358.75,0.0,-0.57587,0.00013,28.58029]
[1776816062916,41.45,76357.47,0.0,-0.57603,0.00013,28.57757]
[1776816064930,41.45,76349.59,0.0,-0.57705,0.00013,28.56029]
[1776816069965,41.46,76347.27,0.0,-0.57734,0.00013,28.55529]
[1776816075000,41.46,76348.45,0.0,-0.57718,0.00013,28.55803]
[1776816078021,41.46,76353.91,0.0,-0.57647,0.00013,28.57014]
[1776816082049,41.47,76348.87,0.0,-0.57711,0.00013,28.55912]
[1776816087084,41.47,76353.42,0.0,-0.57651,0.00013,28.56928]
[1776816088091,41.47,76359.76,0.0,-0.57569,0.00013,28.58317]
[1776816091021,41.47,76364.15,0.0,-0.57512,0.00013,28.59273]
[1776816091056,41.47,76364.15,0.0,-0.57512,0.00013,28.59273]
[1776816092119,41.47,76369.51,0.0,-0.57443,0.00013,28.6012]
[1776816097154,41.48,76374.89,0.0,-0.57374,0.00013,28.61274]
[1776816098161,41.48,76381.1,0.0,-0.57293,0.00013,28.62592]
[1776816103196,41.48,76378.79,0.0,-0.57323,0.00013,28.62109]
[1776816104375,41.48,76378.79,0.0,-0.57323,0.00013,28.62109]
[1776816105210,41.48,76372.84,0.0,-0.57399,0.00013,28.60844]
[1776816106217,41.48,76355.36,0.0,-0.57626,0.00013,28.57062]
[1776816107542,41.48,76351.52,0.0,-0.57675,0.00013,28.56223]
[1776816107951,41.48,76351.52,0.0,-0.57675,0.00013,28.56223]
[1776816111959,41.48,76355.59,0.0,-0.57622,0.00013,28.57122]
[1776816112259,41.48,76360.93,0.0,-0.57553,0.00013,28.58289]
[1776816115536,41.48,76364.8,0.0,-0.57503,0.00013,28.59129]
[1776816120712,41.48,76367.96,0.0,-0.57461,0.00013,28.59814]
[1776816123775,41.48,76364.53,0.0,-0.57506,0.00013,28.59076]
[1776816125140,41.48,76366.53,0.0,-0.5748,0.00013,28.59509]
[1776816125220,41.48,76366.53,0.0,-0.5748,0.00013,28.59509]
[1776816125353,41.48,76380.92,0.0,-0.57293,0.00013,28.62581]
[1776816125667,41.48,76380.92,0.0,-0.57293,0.00013,28.62581]
[1776816126359,41.48,76386.12,0.0,-0.57226,0.00013,28.63675]
[1776816129109,41.48,76388.78,0.0,-0.57192,0.00013,28.6423]
[1776816129229,41.48,76388.78,0.0,-0.57192,0.00013,28.6423]
[1776816129429,41.48,76388.78,0.0,-0.57192,0.00013,28.6423]
[1776816129444,41.48,76396.84,0.0,-0.57087,0.00013,28.65903]
[1776816130028,41.48,76396.84,0.0,-0.57087,0.00013,28.65903]
[1776816131407,41.48,76400.74,0.0,-0.57037,0.00013,28.66706]
[1776816131462,41.48,76400.74,0.0,-0.57037,0.00013,28.66706]
[1776816132409,41.48,76402.2,0.0,-0.57018,0.00013,28.67005]
[1776816132506,41.48,76401.23,0.0,-0.5703,0.00013,28.66806]
[1776816134416,41.48,76396.3,0.0,-0.57095,0.00013,28.65789]
[1776816136718,41.48,76395.73,0.0,-0.57102,0.00013,28.6567]
[1776816136730,41.48,76395.73,0.0,-0.57102,0.00013,28.6567]
[1776816137563,41.48,76398.18,0.0,-0.5707,0.00013,28.66177]
[1776816138471,41.48,76398.18,0.0,-0.5707,0.00013,28.66177]
[1776816139892,41.48,76399.3,0.0,-0.57056,0.00013,28.66409]
[1776816140443,41.48,76399.3,0.0,-0.57056,0.00013,28.66409]
[1776816140545,41.48,76403.97,0.0,-0.56995,0.00013,28.67369]
[1776816141201,41.48,76403.97,0.0,-0.56995,0.00013,28.67369]
[1776816141465,41.48,76404.98,0.0,-0.56982,0.00013,28.67576]
[1776816143434,41.48,76402.97,0.0,-0.57008,0.00013,28.67166]
[1776816146403,41.48,76403.79,0.0,-0.56997,0.00013,28.67336]
[1776816146454,41.48,76403.79,0.0,-0.56997,0.00013,28.67336]
[1776816146488,41.48,76403.79,0.0,-0.56997,0.00013,28.67336]
[1776816146577,41.48,76402.34,0.0,-0.57016,0.00013,28.67039]
[1776816147049,41.48,76402.34,0.0,-0.57016,0.00013,28.67039]
[1776816147798,41.48,76397.58,0.0,-0.57077,0.00013,28.6606]
[1776816147815,41.48,76397.58,0.0,-0.57077,0.00013,28.6606]
[1776816148514,41.48,76388.19,0.0,-0.57199,0.00013,28.64109]
[1776816150490,41.49,76387.98,0.0,-0.57202,0.00013,28.64068]
[1776816151301,41.49,76385.74,0.0,-0.57231,0.00013,28.63602]
[1776816151570,41.49,76367.8,0.0,-0.57464,0.00013,28.59479]
[1776816152544,41.49,76357.44,0.0,-0.57598,0.00013,28.57233]
[1776816153941,41.49,76356.61,0.0,-0.57608,0.00013,28.57053]
[1776816159593,41.49,76357.05,0.0,-0.57602,0.00013,28.57157]
[1776816164628,41.49,76354.79,0.0,-0.57631,0.00013,28.5667]
[1776816169663,41.49,76356.07,0.0,-0.57614,0.00013,28.56957]
[1776816170670,41.49,76346.68,0.0,-0.57735,0.00013,28.54892]
[1776816176402,41.5,76347.12,0.0,-0.57729,0.00013,28.54998]
[1776816180932,41.5,76351.9,0.0,-0.57666,0.00013,28.56062]
[1776816188422,41.51,76345.33,0.0,-0.57751,0.00013,28.54625]
[1776816189452,41.51,76346.09,0.0,-0.57741,0.00013,28.54795]
[1776816189558,41.51,76351.55,0.0,-0.5767,0.00013,28.56002]
[1776816189739,41.51,76351.55,0.0,-0.5767,0.00013,28.56002]
[1776816190155,41.51,76351.55,0.0,-0.5767,0.00013,28.56002]
[1776816190202,41.51,76351.55,0.0,-0.5767,0.00013,28.56002]
[1776816190209,41.51,76351.55,0.0,-0.5767,0.00013,28.56002]
[1776816190411,41.51,76351.55,0.0,-0.5767,0.00013,28.56002]
[1776816190513,41.51,76357.87,0.0,-0.57588,0.00013,28.57388]
[1776816190816,41.51,76370.71,0.0,-0.57422,0.00013,28.60163]
[1776816191823,41.51,76374.28,0.0,-0.57375,0.00013,28.60927]
[1776816195850,41.51,76368.91,0.0,-0.57445,0.00013,28.59782]
[1776816197819,41.51,76370.46,0.0,-0.57425,0.00013,28.60115]
[1776816198466,41.51,76370.46,0.0,-0.57425,0.00013,28.60115]
[1776816202737,41.51,76367.47,0.0,-0.57463,0.00013,28.59474]
[1776816202826,41.51,76367.47,0.0,-0.57463,0.00013,28.59474]
[1776816202902,41.51,76372.47,0.0,-0.57398,0.00013,28.60546]
[1776816203908,41.51,76381.18,0.0,-0.57286,0.00013,28.62395]
[1776816207235,41.51,76380.71,0.0,-0.57292,0.00013,28.62293]
[1776816207257,41.51,76380.64,0.0,-0.57293,0.00013,28.62277]
[1776816208673,41.51,76380.64,0.0,-0.57293,0.00013,28.62277]
[1776816208689,41.51,76380.64,0.0,-0.57293,0.00013,28.62277]
[1776816208721,41.51,76380.64,0.0,-0.57293,0.00013,28.62277]
[1776816208959,41.51,76379.53,0.0,-0.57307,0.00013,28.62045]
[1776816209427,41.51,76392.23,0.0,-0.57143,0.00013,28.64709]
[1776816209811,41.51,76392.23,0.0,-0.57143,0.00013,28.64709]
[1776816209822,41.51,76392.23,0.0,-0.57143,0.00013,28.64709]
[1776816209977,41.51,76392.23,0.0,-0.57143,0.00013,28.64709]
[1776816210047,41.51,76410.73,0.0,-0.56903,0.00013,28.68503]
[1776816210725,41.51,76410.73,0.0,-0.56903,0.00013,28.68503]
[1776816211535,41.51,76407.63,0.0,-0.56944,0.00013,28.67565]
[1776816212933,41.51,76407.05,0.0,-0.56951,0.00013,28.67448]
[1776816214962,41.51,76406.74,0.0,-0.56955,0.00013,28.67385]
[1776816216739,41.51,76406.54,0.0,-0.56958,0.00013,28.67346]
[1776816222329,41.51,76406.16,0.0,-0.56962,0.00013,28.67271]
[1776816228079,41.51,76400.03,0.0,-0.57041,0.00013,28.66023]
[1776816233114,41.52,76402.05,0.0,-0.57015,0.00013,28.66441]
[1776816235694,41.52,76410.3,0.0,-0.56908,0.00013,28.68122]
[1776816235827,41.52,76410.3,0.0,-0.56908,0.00013,28.68122]
[1776816236475,41.52,76410.3,0.0,-0.56908,0.00013,28.68122]
[1776816237096,41.52,76412.38,0.0,-0.56881,0.00013,28.68542]
[1776816237481,41.52,76412.38,0.0,-0.56881,0.00013,28.68542]
[1776816237486,41.52,76412.38,0.0,-0.56881,0.00013,28.68542]
[1776816237515,41.52,76423.87,0.0,-0.56732,0.00013,28.70839]
[1776816238740,41.52,76432.8,0.0,-0.56615,0.00013,28.72601]
[1776816240503,41.52,76434.82,0.0,-0.56589,0.00013,28.72995]
[1776816242178,41.52,76427.67,0.0,-0.56682,0.00013,28.716]
[1776816243432,41.52,76427.67,0.0,-0.56682,0.00013,28.716]
[1776816247213,41.53,76416.59,0.0,-0.56824,0.00013,28.69412]
[1776816248034,41.53,76416.59,0.0,-0.56824,0.00013,28.69412]
[1776816248727,41.53,76405.22,0.0,-0.56972,0.00013,28.67115]
[1776816248940,41.53,76405.22,0.0,-0.56972,0.00013,28.67115]
[1776816249227,41.53,76399.76,0.0,-0.57042,0.00013,28.65999]
[1776816254262,41.53,76400.68,0.0,-0.5703,0.00013,28.66189]
[1776816259296,41.53,76398.92,0.0,-0.57053,0.00013,28.65831]
[1776816265342,41.53,76399.81,0.0,-0.57041,0.00013,28.66019]
[1776816270196,41.53,76399.14,0.0,-0.57049,0.00013,28.65885]
[1776816270237,41.53,76399.14,0.0,-0.57049,0.00013,28.65885]
[1776816270377,41.53,76397.06,0.0,-0.57076,0.00013,28.65458]
[1776816271561,41.53,76397.06,0.0,-0.57076,0.00013,28.65458]
[1776816271675,41.53,76397.06,0.0,-0.57076,0.00013,28.65458]
[1776816271773,41.53,76391.4,0.0,-0.57151,0.00013,28.63972]
[1776816273398,41.53,76386.24,0.0,-0.57217,0.00013,28.62898]
[1776816276384,41.53,76386.13,0.0,-0.57219,0.00013,28.6288]
[1776816277547,41.53,76376.09,0.0,-0.57348,0.00013,28.60768]
[1776816283482,41.54,76372.16,0.0,-0.57398,0.00013,28.59938]
[1776816288517,41.54,76372.93,0.0,-0.57388,0.00013,28.60109]
[1776816290685,41.54,76372.04,0.0,-0.57399,0.00013,28.5992]
[1776816291374,41.54,76372.99,0.0,-0.57387,0.00013,28.60124]
[1776816291538,41.54,76342.79,0.0,-0.57777,0.00013,28.5355]
[1776816291921,41.54,76342.79,0.0,-0.57777,0.00013,28.5355]
[1776816291922,41.54,76342.79,0.0,-0.57777,0.00013,28.5355]
[1776816292223,41.54,76342.79,0.0,-0.57777,0.00013,28.5355]
[1776816292382,41.54,76342.79,0.0,-0.57777,0.00013,28.5355]
[1776816292545,41.54,76339.68,0.0,-0.57818,0.00013,28.52857]
[1776816293278,41.54,76339.68,0.0,-0.57818,0.00013,28.52857]
[1776816293682,41.54,76339.68,0.0,-0.57818,0.00013,28.52857]
[1776816293734,41.54,76338.71,0.0,-0.5783,0.00013,28.52644]
[1776816296934,41.54,76338.74,0.0,-0.57829,0.00013,28.52655]
[1776816298951,41.54,76338.07,0.0,-0.57838,0.00013,28.5251]
[1776816299448,41.54,76338.07,0.0,-0.57838,0.00013,28.5251]
[1776816299487,41.54,76338.07,0.0,-0.57838,0.00013,28.5251]
[1776816299819,41.54,76338.07,0.0,-0.57838,0.00013,28.5251]
[1776816300109,41.54,76337.4,0.0,-0.57846,0.00013,28.52362]
[1776816300368,41.54,76337.4,0.0,-0.57846,0.00013,28.52362]
[1776816305802,41.55,76336.11,0.0,-0.57862,0.00013,28.52084]
[1776816306230,41.55,76336.07,0.0,-0.57862,0.00013,28.52077]
[1776816307078,41.55,76334.76,0.0,-0.57879,0.00013,28.51785]
[1776816309936,41.55,76335.49,0.0,-0.57869,0.00013,28.51956]
[1776816311821,41.55,76335.53,0.0,-0.57869,0.00013,28.51967]
[1776816312688,41.55,76350.38,0.0,-0.57676,0.00013,28.55269]
[1776816313302,41.55,76350.38,0.0,-0.57676,0.00013,28.55269]
[1776816313940,41.55,76353.82,0.0,-0.57632,0.00013,28.56026]
[1776816314702,41.55,76349.47,0.0,-0.57688,0.00013,28.55072]
[1776816317502,41.55,76347.11,0.0,-0.57718,0.00013,28.54553]
[1776816319189,41.56,76353.92,0.0,-0.5763,0.00013,28.56052]
[1776816319239,41.56,76353.92,0.0,-0.5763,0.00013,28.56052]
[1776816319737,41.56,76370.31,0.0,-0.57418,0.00013,28.59598]
[1776816320155,41.56,76370.31,0.0,-0.57418,0.00013,28.59598]
[1776816321751,41.56,76378.86,0.0,-0.57308,0.00013,28.61415]
[1776816323765,41.55,76384.07,0.0,-0.57241,0.00013,28.62507]
[1776816325196,41.55,76383.61,0.0,-0.57247,0.00013,28.62409]
[1776816329147,41.56,76378.58,0.0,-0.57311,0.00013,28.61358]
[1776816329169,41.56,76378.58,0.0,-0.57311,0.00013,28.61358]
[1776816329807,41.56,76383.02,0.0,-0.57254,0.00013,28.62292]
[1776816336856,41.55,76383.33,0.0,-0.57252,0.00013,28.62032]
[1776816337264,41.55,76383.33,0.0,-0.57252,0.00013,28.62032]
[1776816337397,41.55,76383.33,0.0,-0.57252,0.00013,28.62032]
[1776816337456,41.55,76383.33,0.0,-0.57252,0.00013,28.62032]
[1776816337511,41.55,76383.33,0.0,-0.57252,0.00013,28.62032]
[1776816337872,41.55,76395.98,0.0,-0.57088,0.00013,28.64667]
[1776816338732,41.55,76395.98,0.0,-0.57088,0.00013,28.64667]
[1776816339081,41.55,76400.47,0.0,-0.5703,0.00013,28.65591]
[1776816339432,41.55,76400.47,0.0,-0.5703,0.00013,28.65591]
[1776816341265,41.55,76400.25,0.0,-0.57033,0.00013,28.65546]
[1776816342931,41.55,76401.1,0.0,-0.57022,0.00013,28.65721]
[1776816344548,41.55,76401.1,0.0,-0.57022,0.00013,28.65721]
[1776816346926,41.55,76406.91,0.0,-0.56946,0.00013,28.66906]
[1776816349320,41.55,76406.91,0.0,-0.56946,0.00013,28.66906]
[1776816349948,41.55,76423.82,0.0,-0.56727,0.00013,28.70295]
[1776816350955,41.55,76418.47,0.0,-0.56797,0.00013,28.6923]
[1776816355994,41.55,76409.18,0.0,-0.56917,0.00013,28.67365]
[1776816357441,41.55,76409.18,0.0,-0.56917,0.00013,28.67365]
[1776816357699,41.55,76409.18,0.0,-0.56917,0.00013,28.67365]
[1776816357779,41.55,76405.38,0.0,-0.56966,0.00013,28.66593]
[1776816358220,41.55,76405.38,0.0,-0.56966,0.00013,28.66593]
[1776816358322,41.55,76394.32,0.0,-0.5711,0.00013,28.64321]
[1776816362386,41.55,76394.33,0.0,-0.5711,0.00013,28.64316]
[1776816362487,41.55,76394.97,0.0,-0.57102,0.00013,28.64446]
[1776816363233,41.55,76394.97,0.0,-0.57102,0.00013,28.64446]
[1776816363358,41.55,76394.97,0.0,-0.57102,0.00013,28.64446]
[1776816363625,41.55,76393.34,0.0,-0.57123,0.00013,28.64106]
[1776816364061,41.55,76385.75,0.0,-0.57221,0.00013,28.62529]
[1776816369097,41.55,76383.37,0.0,-0.57251,0.00013,28.6204]
[1776816370639,41.55,76383.37,0.0,-0.57251,0.00013,28.6204]
[1776816370725,41.55,76383.37,0.0,-0.57251,0.00013,28.6204]
[1776816370735,41.55,76382.16,0.0,-0.57267,0.00013,28.61787]
[1776816371486,41.55,76382.16,0.0,-0.57267,0.00013,28.61787]
[1776816371587,41.55,76391.16,0.0,-0.57151,0.00013,28.63668]
[1776816375136,41.55,76393.4,0.0,-0.57122,0.00013,28.64126]
[1776816375578,41.55,76393.4,0.0,-0.57122,0.00013,28.64126]
[1776816375679,41.55,76393.88,0.0,-0.57116,0.00013,28.64224]
[1776816376146,41.55,76403.38,0.0,-0.56993,0.00013,28.66175]
[1776816378833,41.54,76405.0,0.0,-0.56972,0.00013,28.66499]
[1776816380174,41.54,76411.66,0.0,-0.56886,0.00013,28.67849]
[1776816382320,41.54,76405.23,0.0,-0.56969,0.00013,28.66546]
[1776816384311,41.54,76402.55,0.0,-0.57004,0.00013,28.66]
[1776816384482,41.54,76402.55,0.0,-0.57004,0.00013,28.66]
[1776816384576,41.54,76402.55,0.0,-0.57004,0.00013,28.66]
[1776816385944,41.54,76400.6,0.0,-0.5703,0.00013,28.656]
[1776816391124,41.54,76405.81,0.0,-0.56962,0.00013,28.66662]
[1776816394982,41.54,76403.98,0.0,-0.56987,0.00013,28.65978]
[1776816395551,41.54,76403.98,0.0,-0.56987,0.00013,28.65978]
[1776816401323,41.54,76405.8,0.0,-0.56964,0.00013,28.6634]
[1776816402035,41.54,76405.8,0.0,-0.56964,0.00013,28.6634]
[1776816407365,41.54,76412.06,0.0,-0.56884,0.00013,28.67597]
[1776816411097,41.53,76411.29,0.0,-0.56894,0.00013,28.67435]
[1776816411393,41.53,76420.94,0.0,-0.56769,0.00013,28.69367]
[1776816413407,41.53,76431.45,0.0,-0.56633,0.00013,28.71435]
[1776816417435,41.53,76437.24,0.0,-0.56558,0.00013,28.72569]
[1776816418728,41.53,76437.24,0.0,-0.56558,0.00013,28.72569]
[1776816419804,41.53,76438.65,0.0,-0.56539,0.00013,28.72844]
[1776816419823,41.53,76438.65,0.0,-0.56539,0.00013,28.72844]
[1776816419830,41.53,76445.9,0.0,-0.56445,0.00013,28.74241]
[1776816419997,41.53,76445.9,0.0,-0.56445,0.00013,28.74241]
[1776816420072,41.53,76445.9,0.0,-0.56445,0.00013,28.74241]
[1776816420828,41.53,76445.9,0.0,-0.56445,0.00013,28.74241]
[1776816420865,41.53,76461.73,0.0,-0.56239,0.00013,28.77233]
[1776816421040,41.53,76461.73,0.0,-0.56239,0.00013,28.77233]
[1776816421097,41.53,76461.73,0.0,-0.56239,0.00013,28.77233]
[1776816421986,41.53,76451.38,0.0,-0.56374,0.00013,28.75287]
[1776816422470,41.53,76444.46,0.0,-0.56463,0.00013,28.73967]
[1776816427783,41.54,76442.18,0.0,-0.56493,0.00013,28.73535]
[1776816428209,41.54,76441.89,0.0,-0.56496,0.00013,28.73481]
[1776816428512,41.54,76432.16,0.0,-0.56622,0.00013,28.71594]
[1776816430093,41.54,76430.58,0.0,-0.56643,0.00013,28.71287]
[1776816431293,41.54,76432.61,0.0,-0.56616,0.00013,28.71685]
[1776816435177,41.54,76427.01,0.0,-0.56688,0.00013,28.70593]
[1776816435564,41.54,76418.65,0.0,-0.56797,0.00013,28.68937]
[1776816436892,41.54,76418.65,0.0,-0.56797,0.00013,28.68937]
[1776816436983,41.54,76415.72,0.0,-0.56835,0.00013,28.6835]
[1776816437578,41.54,76410.22,0.0,-0.56906,0.00013,28.67243]
[1776816442390,41.54,76408.77,0.0,-0.56926,0.00013,28.6694]
[1776816442590,41.54,76408.77,0.0,-0.56926,0.00013,28.6694]
[1776816443856,41.54,76407.09,0.0,-0.56948,0.00013,28.66597]
[1776816443867,41.54,76406.35,0.0,-0.56957,0.00013,28.66445]
[1776816445634,41.54,76411.28,0.0,-0.56894,0.00013,28.67439]
[1776816450669,41.53,76411.27,0.0,-0.56895,0.00013,28.67425]
[1776816452972,41.53,76411.67,0.0,-0.56891,0.00013,28.67193]
[1776816453107,41.53,76411.02,0.0,-0.56899,0.00013,28.6706]
[1776816453295,41.53,76411.02,0.0,-0.56899,0.00013,28.6706]
[1776816453526,41.53,76411.02,0.0,-0.56899,0.00013,28.6706]
[1776816453690,41.53,76402.66,0.0,-0.57008,0.00013,28.65358]
[1776816456527,41.53,76398.8,0.0,-0.57058,0.00013,28.64563]
[1776816456570,41.53,76398.8,0.0,-0.57058,0.00013,28.64563]
[1776816456948,41.53,76398.8,0.0,-0.57058,0.00013,28.64563]
[1776816456712,41.53,76399.28,0.0,-0.57052,0.00013,28.64661]
[1776816457717,41.53,76399.58,0.0,-0.57048,0.00013,28.64721]
[1776816458095,41.53,76399.58,0.0,-0.57048,0.00013,28.64721]
[1776816458725,41.53,76393.04,0.0,-0.57133,0.00013,28.6337]
[1776816459806,41.53,76393.04,0.0,-0.57133,0.00013,28.6337]
[1776816459833,41.53,76393.04,0.0,-0.57133,0.00013,28.6337]
[1776816459910,41.53,76391.17,0.0,-0.57157,0.00013,28.6298]
[1776816464767,41.52,76399.11,0.0,-0.57055,0.00013,28.64612]
[1776816467464,41.52,76401.76,0.0,-0.57021,0.00013,28.65152]
[1776816468381,41.52,76406.29,0.0,-0.56963,0.00013,28.66074]
[1776816469659,41.52,76407.38,0.0,-0.56949,0.00013,28.66296]
[1776816469774,41.52,76407.38,0.0,-0.56949,0.00013,28.66296]
[1776816470815,41.52,76419.43,0.0,-0.56792,0.00013,28.68724]
[1776816473427,41.52,76415.46,0.0,-0.56844,0.00013,28.67929]
[1776816473482,41.52,76415.46,0.0,-0.56844,0.00013,28.67929]
[1776816478871,41.52,76420.18,0.0,-0.56783,0.00013,28.68871]
[1776816480080,41.52,76421.27,0.0,-0.56768,0.00013,28.69088]
[1776816482315,41.52,76426.64,0.0,-0.56699,0.00013,28.70151]
[1776816483906,41.52,76420.15,0.0,-0.56783,0.00013,28.68861]
[1776816486800,41.52,76421.27,0.0,-0.56769,0.00013,28.69083]
[1776816486927,41.52,76427.15,0.0,-0.56693,0.00013,28.70247]
[1776816487934,41.52,76440.12,0.0,-0.56524,0.00013,28.72782]
[1776816488941,41.52,76440.95,0.0,-0.56513,0.00013,28.72946]
[1776816492716,41.52,76443.68,0.0,-0.56477,0.00013,28.73476]
[1776816493850,41.52,76442.55,0.0,-0.56492,0.00013,28.7326]
[1776816495259,41.52,76443.16,0.0,-0.56484,0.00013,28.7338]
[1776816495345,41.52,76443.16,0.0,-0.56484,0.00013,28.7338]
[1776816497245,41.52,76442.92,0.0,-0.56486,0.00013,28.73337]
[1776816498004,41.52,76448.53,0.0,-0.56413,0.00013,28.74412]
[1776816499011,41.52,76454.96,0.0,-0.5633,0.00013,28.75633]
[1776816499130,41.52,76454.96,0.0,-0.5633,0.00013,28.75633]
[1776816499947,41.52,76454.96,0.0,-0.5633,0.00013,28.75633]
[1776816500018,41.52,76464.12,0.0,-0.56211,0.00013,28.77349]
[1776816500343,41.52,76464.12,0.0,-0.56211,0.00013,28.77349]
[1776816500969,41.52,76464.12,0.0,-0.56211,0.00013,28.77349]
[1776816501222,41.52,76464.95,0.0,-0.562,0.00013,28.77503]
[1776816501353,41.52,76464.95,0.0,-0.562,0.00013,28.77503]
[1776816501430,41.52,76464.95,0.0,-0.562,0.00013,28.77503]
[1776816501443,41.52,76464.95,0.0,-0.562,0.00013,28.77503]
[1776816502032,41.52,76462.34,0.0,-0.56234,0.00013,28.77016]
[1776816503082,41.52,76460.94,0.0,-0.56252,0.00013,28.76754]
[1776816504045,41.52,76456.52,0.0,-0.5631,0.00013,28.75924]
[1776816507934,41.52,76457.48,0.0,-0.56297,0.00013,28.76105]
[1776816508074,41.52,76459.75,0.0,-0.56268,0.00013,28.76531]
[1776816510187,41.52,76465.14,0.0,-0.56198,0.00013,28.77536]
[1776816516130,41.52,76459.64,0.0,-0.5627,0.00013,28.76197]
[1776816521165,41.52,76462.38,0.0,-0.56235,0.00013,28.76708]
[1776816522172,41.52,76462.38,0.0,-0.56235,0.00013,28.76708]
[1776816522177,41.52,76462.19,0.0,-0.56237,0.00013,28.76672]
[1776816526698,41.52,76461.03,0.0,-0.56253,0.00013,28.76454]
[1776816526794,41.52,76461.34,0.0,-0.56249,0.00013,28.76511]
[1776816528214,41.52,76467.75,0.0,-0.56165,0.00013,28.77702]
[1776816531594,41.52,76468.25,0.0,-0.56159,0.00013,28.77793]
[1776816531628,41.52,76468.3,0.0,-0.56158,0.00013,28.77801]
[1776816532724,41.52,76468.3,0.0,-0.56158,0.00013,28.77801]
[1776816538284,41.52,76476.62,0.0,-0.56051,0.00013,28.79325]
[1776816541818,41.52,76476.75,0.0,-0.56049,0.00013,28.79347]
[1776816542313,41.52,76488.93,0.0,-0.5589,0.00013,28.81545]
[1776816544327,41.52,76493.07,0.0,-0.55836,0.00013,28.82282]
[1776816548534,41.52,76494.95,0.0,-0.55812,0.00013,28.82615]
[1776816548809,41.52,76501.38,0.0,-0.55728,0.00013,28.83745]
[1776816549844,41.52,76513.02,0.0,-0.55576,0.00013,28.8576]
[1776816550820,41.52,76513.02,0.0,-0.55576,0.00013,28.8576]
[1776816551052,41.52,76513.02,0.0,-0.55576,0.00013,28.8576]
[1776816551088,41.52,76517.32,0.0,-0.5552,0.00013,28.86497]
[1776816556411,41.52,76516.77,0.0,-0.55527,0.00013,28.86409]
[1776816557209,41.52,76516.77,0.0,-0.55527,0.00013,28.86409]
[1776816560328,41.53,76514.71,0.0,-0.55553,0.00013,28.86064]
[1776816560955,41.53,76514.71,0.0,-0.55553,0.00013,28.86064]
[1776816561056,41.53,76514.64,0.0,-0.55554,0.00013,28.86055]
[1776816561826,41.53,76514.64,0.0,-0.55554,0.00013,28.86055]
[1776816561916,41.53,76519.28,0.0,-0.55493,0.00013,28.86843]
[1776816563130,41.53,76519.28,0.0,-0.55493,0.00013,28.86843]
[1776816563170,41.53,76521.12,0.0,-0.55469,0.00013,28.87155]
[1776816563216,41.53,76521.12,0.0,-0.55469,0.00013,28.87155]
[1776816563335,41.53,76521.12,0.0,-0.55469,0.00013,28.87155]
[1776816564059,41.53,76510.52,0.0,-0.55607,0.00013,28.85353]
[1776816566257,41.53,76510.83,0.0,-0.55603,0.00013,28.85408]
[1776816566482,41.53,76512.92,0.0,-0.55575,0.00013,28.85768]
[1776816568056,41.53,76512.92,0.0,-0.55575,0.00013,28.85768]
[1776816568115,41.53,76518.48,0.0,-0.55503,0.00013,28.86717]
[1776816569099,41.53,76518.48,0.0,-0.55503,0.00013,28.86717]
[1776816569330,41.53,76516.69,0.0,-0.55526,0.00013,28.86413]
[1776816570360,41.53,76518.0,0.0,-0.55509,0.00013,28.86638]
[1776816570510,41.54,76508.04,0.0,-0.55638,0.00013,28.84936]
[1776816572043,41.54,76492.37,0.0,-0.55843,0.00013,28.81888]
[1776816572937,41.54,76483.56,0.0,-0.55957,0.00013,28.80314]
[1776816575357,41.54,76484.51,0.0,-0.55945,0.00013,28.80482]
[1776816575545,41.53,76484.6,0.0,-0.55944,0.00013,28.80496]
[1776816580580,41.53,76483.08,0.0,-0.55965,0.00013,28.80215]
[1776816585615,41.53,76482.1,0.0,-0.55978,0.00013,28.80032]
[1776816590650,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591266,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591335,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591345,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591360,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591366,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591680,41.52,76481.22,0.0,-0.5599,0.00013,28.79865]
[1776816591781,41.52,76474.52,0.0,-0.56077,0.00013,28.78645]
[1776816592241,41.52,76474.52,0.0,-0.56077,0.00013,28.78645]
[1776816593098,41.52,76474.52,0.0,-0.56077,0.00013,28.78645]
[1776816594577,41.52,76470.75,0.0,-0.56127,0.00013,28.77951]
[1776816596002,41.52,76471.08,0.0,-0.56123,0.00013,28.78011]
[1776816596102,41.52,76470.15,0.0,-0.56135,0.00013,28.77838]
[1776816601727,41.52,76466.23,0.0,-0.56186,0.00013,28.7711]
[1776816603130,41.52,76466.23,0.0,-0.56186,0.00013,28.7711]
[1776816603741,41.52,76449.59,0.0,-0.56402,0.00013,28.73981]
[1776816605053,41.52,76449.59,0.0,-0.56402,0.00013,28.73981]
[1776816605129,41.52,76447.03,0.0,-0.56435,0.00013,28.73496]
[1776816605782,41.52,76440.77,0.0,-0.56517,0.00013,28.72293]
[1776816606762,41.52,76435.59,0.0,-0.56584,0.00013,28.7129]
[1776816610148,41.52,76430.32,0.0,-0.56652,0.00013,28.70268]
[1776816611797,41.52,76423.11,0.0,-0.56745,0.00013,28.68847]
[1776816612804,41.53,76417.46,0.0,-0.56818,0.00013,28.67724]
[1776816614039,41.53,76411.8,0.0,-0.56892,0.00013,28.66586]
[1776816614818,41.53,76406.4,0.0,-0.56962,0.00013,28.65492]
[1776816617141,41.53,76406.27,0.0,-0.56963,0.00013,28.65466]
[1776816617907,41.53,76406.47,0.0,-0.56961,0.00013,28.65508]
[1776816618102,41.53,76406.47,0.0,-0.56961,0.00013,28.65508]
[1776816618127,41.53,76405.9,0.0,-0.56968,0.00013,28.65393]
[1776816618313,41.53,76405.9,0.0,-0.56968,0.00013,28.65393]
[1776816618424,41.53,76405.9,0.0,-0.56968,0.00013,28.65393]
[1776816618456,41.53,76405.9,0.0,-0.56968,0.00013,28.65393]
[1776816618488,41.53,76405.9,0.0,-0.56968,0.00013,28.65393]
[1776816619164,41.53,76392.04,0.0,-0.57148,0.00013,28.62542]
[1776816619500,41.53,76392.04,0.0,-0.57148,0.00013,28.62542]
[1776816619853,41.53,76387.96,0.0,-0.57201,0.00013,28.6169]
[1776816621431,41.53,76385.91,0.0,-0.57227,0.00013,28.6126]
[1776816621867,41.52,76378.96,0.0,-0.57318,0.00013,28.59794]
[1776816623881,41.53,76371.31,0.0,-0.57417,0.00013,28.58169]
[1776816627092,41.53,76368.59,0.0,-0.57452,0.00013,28.57588]
[1776816632944,41.53,76359.45,0.0,-0.57571,0.00013,28.55303]
[1776816636503,41.53,76355.05,0.0,-0.57627,0.00013,28.54345]
[1776816636586,41.53,76355.05,0.0,-0.57627,0.00013,28.54345]
[1776816636935,41.53,76355.05,0.0,-0.57627,0.00013,28.54345]
[1776816636973,41.53,76343.7,0.0,-0.57774,0.00013,28.51844]
[1776816637563,41.53,76343.7,0.0,-0.57774,0.00013,28.51844]
[1776816637566,41.53,76343.7,0.0,-0.57774,0.00013,28.51844]
[1776816637572,41.53,76343.7,0.0,-0.57774,0.00013,28.51844]
[1776816637621,41.53,76343.7,0.0,-0.57774,0.00013,28.51844]
[1776816638213,41.53,76340.61,0.0,-0.57814,0.00013,28.51159]
[1776816638774,41.53,76340.61,0.0,-0.57814,0.00013,28.51159]
[1776816638987,41.53,76341.7,0.0,-0.578,0.00013,28.51402]
[1776816640022,41.53,76341.7,0.0,-0.578,0.00013,28.51402]
[1776816640045,41.53,76339.53,0.0,-0.57828,0.00013,28.5092]
[1776816640249,41.53,76339.53,0.0,-0.57828,0.00013,28.5092]
[1776816641001,41.53,76338.0,0.0,-0.57847,0.00013,28.5058]
[1776816643141,41.53,76337.76,0.0,-0.5785,0.00013,28.50529]
[1776816643153,41.53,76338.48,0.0,-0.57841,0.00013,28.50695]
[1776816643256,41.53,76338.48,0.0,-0.57841,0.00013,28.50695]
[1776816643543,41.53,76338.48,0.0,-0.57841,0.00013,28.50695]
[1776816643864,41.53,76338.48,0.0,-0.57841,0.00013,28.50695]
[1776816644208,41.53,76338.48,0.0,-0.57841,0.00013,28.50695]
[1776816645163,41.53,76341.69,0.0,-0.57799,0.00013,28.51412]
[1776816648050,41.53,76350.98,0.0,-0.57679,0.00013,28.53476]
[1776816651494,41.54,76351.88,0.0,-0.57667,0.00013,28.53677]
[1776816652536,41.54,76354.54,0.0,-0.57632,0.00013,28.54262]
[1776816652750,41.54,76354.54,0.0,-0.57632,0.00013,28.54262]
[1776816653109,41.54,76354.54,0.0,-0.57632,0.00013,28.54262]
[1776816653166,41.54,76361.69,0.0,-0.5754,0.00013,28.5582]
[1776816655256,41.54,76361.75,0.0,-0.57539,0.00013,28.55834]
[1776816656106,41.54,76352.09,0.0,-0.57664,0.00013,28.53727]
[1776816658120,41.54,76348.29,0.0,-0.57713,0.00013,28.52892]
[1776816662149,41.54,76343.33,0.0,-0.57776,0.00013,28.51799]
[1776816666177,41.54,76348.98,0.0,-0.57703,0.00013,28.53057]
[1776816666323,41.54,76348.98,0.0,-0.57703,0.00013,28.53057]
[1776816666329,41.54,76348.98,0.0,-0.57703,0.00013,28.53057]
[1776816667184,41.54,76365.02,0.0,-0.57495,0.00013,28.56556]
[1776816668191,41.54,76372.68,0.0,-0.57396,0.00013,28.582]
[1776816673095,41.54,76372.24,0.0,-0.57401,0.00013,28.58113]
[1776816673226,41.55,76372.71,0.0,-0.57395,0.00013,28.58215]
[1776816673446,41.55,76372.71,0.0,-0.57395,0.00013,28.58215]
[1776816674232,41.55,76372.31,0.0,-0.574,0.00013,28.58132]
[1776816677189,41.55,76376.51,0.0,-0.57345,0.00013,28.59029]
[1776816678262,41.55,76368.85,0.0,-0.57444,0.00013,28.57399]
[1776816678870,41.55,76368.85,0.0,-0.57444,0.00013,28.57399]
[1776816680259,41.55,76368.85,0.0,-0.57444,0.00013,28.57399]
[1776816679269,41.55,76359.32,0.0,-0.57568,0.00013,28.55341]
[1776816682290,41.55,76364.19,0.0,-0.57505,0.00013,28.56396]
[1776816684308,41.55,76373.47,0.0,-0.57384,0.00013,28.58388]
[1776816689344,41.55,76377.3,0.0,-0.57334,0.00013,28.59211]
[1776816692846,41.55,76377.41,0.0,-0.57333,0.00013,28.58927]
[1776816693073,41.55,76377.41,0.0,-0.57333,0.00013,28.58927]
[1776816693172,41.55,76377.41,0.0,-0.57333,0.00013,28.58929]
[1776816693892,41.55,76377.41,0.0,-0.57333,0.00013,28.58929]
[1776816693992,41.55,76388.46,0.0,-0.5719,0.00013,28.61251]
[1776816694424,41.55,76388.46,0.0,-0.5719,0.00013,28.61251]
[1776816694487,41.55,76390.74,0.0,-0.57161,0.00013,28.61724]
[1776816695614,41.55,76390.74,0.0,-0.57161,0.00013,28.61724]
[1776816696760,41.55,76388.21,0.0,-0.57194,0.00013,28.61194]
[1776816697269,41.55,76382.91,0.0,-0.57262,0.00013,28.60085]
[1776816697403,41.55,76389.51,0.0,-0.57177,0.00013,28.61467]
[1776816701087,41.55,76392.66,0.0,-0.57136,0.00013,28.62117]
[1776816701431,41.55,76385.34,0.0,-0.57232,0.00013,28.60586]
[1776816702438,41.55,76379.69,0.0,-0.57305,0.00013,28.594]
[1776816706469,41.55,76372.59,0.0,-0.57396,0.00013,28.579]
[1776816707476,41.55,76377.46,0.0,-0.57333,0.00013,28.58937]
[1776816712514,41.56,76375.25,0.0,-0.57361,0.00013,28.58475]
[1776816714690,41.56,76376.15,0.0,-0.57349,0.00013,28.58668]
[1776816714803,41.56,76376.15,0.0,-0.57349,0.00013,28.58668]
[1776816715339,41.56,76375.83,0.0,-0.57353,0.00013,28.58602]
[1776816718071,41.56,76381.3,0.0,-0.57282,0.00013,28.59759]
[1776816718230,41.56,76381.3,0.0,-0.57282,0.00013,28.59759]
[1776816718278,41.56,76381.3,0.0,-0.57282,0.00013,28.59759]
[1776816718109,41.56,76388.14,0.0,-0.57194,0.00013,28.61192]
[1776816718950,41.56,76388.14,0.0,-0.57194,0.00013,28.61192]
[1776816718987,41.56,76402.92,0.0,-0.57002,0.00013,28.64241]
[1776816719403,41.56,76402.92,0.0,-0.57002,0.00013,28.64241]
[1776816720042,41.55,76403.8,0.0,-0.56991,0.00013,28.64418]
[1776816723420,41.55,76405.08,0.0,-0.56975,0.00013,28.64673]
[1776816727317,41.55,76405.65,0.0,-0.56968,0.00013,28.64781]
[1776816727557,41.55,76403.38,0.0,-0.56998,0.00013,28.64315]
[1776816727623,41.55,76397.28,0.0,-0.57077,0.00013,28.63061]
[1776816730153,41.55,76395.31,0.0,-0.57103,0.00013,28.62652]
[1776816730173,41.55,76393.38,0.0,-0.57128,0.00013,28.6225]
[1776816730719,41.55,76393.38,0.0,-0.57128,0.00013,28.6225]
[1776816730742,41.54,76398.97,0.0,-0.57056,0.00013,28.63402]
[1776816734672,41.54,76403.87,0.0,-0.56993,0.00013,28.64394]
[1776816742728,41.53,76411.53,0.0,-0.56896,0.00013,28.65925]
[1776816745120,41.53,76412.23,0.0,-0.56887,0.00013,28.66063]
[1776816745216,41.53,76412.23,0.0,-0.56887,0.00013,28.66063]
[1776816745221,41.53,76412.27,0.0,-0.56887,0.00013,28.66068]
[1776816745384,41.53,76412.27,0.0,-0.56887,0.00013,28.66068]
[1776816745749,41.53,76397.81,0.0,-0.57075,0.00013,28.63116]
[1776816746756,41.53,76396.96,0.0,-0.57086,0.00013,28.62938]
[1776816750956,41.52,76393.12,0.0,-0.57136,0.00013,28.62138]
[1776816752797,41.52,76384.32,0.0,-0.57251,0.00013,28.59993]
[1776816754063,41.52,76384.32,0.0,-0.57251,0.00013,28.59993]
[1776816754191,41.52,76384.32,0.0,-0.57251,0.00013,28.59993]
[1776816754812,41.53,76378.08,0.0,-0.57332,0.00013,28.58677]
[1776816757834,41.53,76372.36,0.0,-0.57405,0.00013,28.57465]
[1776816760854,41.53,76378.77,0.0,-0.57322,0.00013,28.5883]
[1776816761582,41.53,76378.77,0.0,-0.57322,0.00013,28.5883]
[1776816761716,41.53,76378.77,0.0,-0.57322,0.00013,28.5883]
[1776816761862,41.53,76386.36,0.0,-0.57224,0.00013,28.6043]
[1776816762869,41.53,76392.31,0.0,-0.57147,0.00013,28.6167]
[1776816763777,41.53,76392.31,0.0,-0.57147,0.00013,28.6167]
[1776816763877,41.53,76390.66,0.0,-0.57168,0.00013,28.61325]
[1776816766857,41.53,76391.7,0.0,-0.57155,0.00013,28.61538]
[1776816766898,41.52,76391.56,0.0,-0.57157,0.00013,28.61507]
[1776816768721,41.52,76391.25,0.0,-0.57161,0.00013,28.61441]
[1776816768913,41.52,76394.87,0.0,-0.57114,0.00013,28.6219]
[1776816769574,41.52,76394.87,0.0,-0.57114,0.00013,28.6219]
[1776816769920,41.52,76394.82,0.0,-0.57115,0.00013,28.62178]
[1776816772762,41.52,76393.47,0.0,-0.57133,0.00013,28.61894]
[1776816772945,41.52,76396.72,0.0,-0.57091,0.00013,28.62564]
[1776816778883,41.52,76398.06,0.0,-0.57074,0.00013,28.62832]
[1776816780044,41.52,76398.4,0.0,-0.5707,0.00013,28.62897]
[1776816780054,41.52,76398.4,0.0,-0.5707,0.00013,28.62897]
[1776816780118,41.51,76408.44,0.0,-0.5694,0.00013,28.64948]
[1776816781426,41.51,76408.23,0.0,-0.56943,0.00013,28.64902]
[1776816783420,41.51,76414.29,0.0,-0.56865,0.00013,28.66122]
[1776816785949,41.51,76411.19,0.0,-0.56905,0.00013,28.65494]
[1776816787056,41.51,76398.46,0.0,-0.57071,0.00013,28.62891]
[1776816792091,41.5,76409.97,0.0,-0.56922,0.00013,28.6523]
[1776816797127,41.5,76412.45,0.0,-0.56892,0.00013,28.65715]
[1776816802161,41.49,76412.98,0.0,-0.56886,0.00013,28.65805]
[1776816807195,41.48,76413.02,0.0,-0.56887,0.00013,28.65796]
[1776816812230,41.48,76416.08,0.0,-0.56849,0.00013,28.66086]
[1776816817283,41.47,76417.35,0.0,-0.56834,0.00013,28.6633]
[1776816818273,41.47,76406.4,0.0,-0.56977,0.00013,28.64104]
[1776816819358,41.47,76406.4,0.0,-0.56977,0.00013,28.64104]
[1776816819362,41.47,76406.4,0.0,-0.56977,0.00013,28.64104]
[1776816820287,41.47,76395.47,0.0,-0.57119,0.00013,28.61847]
[1776816823931,41.46,76393.28,0.0,-0.57148,0.00013,28.61387]
[1776816828940,41.47,76385.25,0.0,-0.57251,0.00013,28.59724]
[1776816829037,41.47,76385.25,0.0,-0.57251,0.00013,28.59724]
[1776816829357,41.47,76385.25,0.0,-0.57251,0.00013,28.59724]
[1776816829350,41.47,76392.19,0.0,-0.57161,0.00013,28.61175]
[1776816830609,41.47,76392.98,0.0,-0.57151,0.00013,28.61338]
[1776816831363,41.47,76387.99,0.0,-0.57216,0.00013,28.60294]
[1776816831496,41.47,76387.99,0.0,-0.57216,0.00013,28.60294]
[1776816832376,41.47,76387.99,0.0,-0.57216,0.00013,28.60294]
[1776816833415,41.47,76385.68,0.0,-0.57246,0.00013,28.59813]
[1776816833426,41.47,76391.32,0.0,-0.57173,0.00013,28.60992]
[1776816833449,41.47,76391.32,0.0,-0.57173,0.00013,28.60992]
[1776816833473,41.47,76391.32,0.0,-0.57173,0.00013,28.60992]
[1776816834263,41.47,76391.32,0.0,-0.57173,0.00013,28.60992]
[1776816834386,41.47,76397.52,0.0,-0.57092,0.00013,28.62278]
[1776816834515,41.47,76397.52,0.0,-0.57092,0.00013,28.62278]
[1776816834599,41.47,76397.52,0.0,-0.57092,0.00013,28.62278]
[1776816835393,41.47,76413.12,0.0,-0.5689,0.00013,28.65463]
[1776816836399,41.47,76416.91,0.0,-0.56841,0.00013,28.66224]
[1776816838304,41.46,76416.82,0.0,-0.56842,0.00013,28.66202]
[1776816844957,41.46,76415.52,0.0,-0.5686,0.00013,28.65935]
[1776816848083,41.46,76415.8,0.0,-0.56856,0.00013,28.65988]
[1776816850208,41.46,76421.2,0.0,-0.56787,0.00013,28.67063]
[1776816855534,41.45,76426.51,0.0,-0.56719,0.00013,28.68099]
[1776816860569,41.44,76426.39,0.0,-0.56722,0.00013,28.68059]
[1776816865604,41.44,76427.6,0.0,-0.56707,0.00013,28.68289]
[1776816869310,41.44,76427.29,0.0,-0.56711,0.00013,28.68224]
[1776816871646,41.44,76432.9,0.0,-0.5664,0.00013,28.69013]
[1776816875673,41.43,76439.73,0.0,-0.56551,0.00013,28.70341]
[1776816880709,41.44,76444.76,0.0,-0.56485,0.00013,28.71321]
[1776816881767,41.44,76444.76,0.0,-0.56485,0.00013,28.71321]
[1776816882723,41.44,76434.35,0.0,-0.56621,0.00013,28.693]
[1776816883592,41.44,76434.35,0.0,-0.56621,0.00013,28.693]
[1776816884737,41.44,76439.97,0.0,-0.56547,0.00013,28.70398]
[1776816885744,41.44,76445.75,0.0,-0.56472,0.00013,28.71516]
[1776816888467,41.44,76437.91,0.0,-0.56574,0.00013,28.70003]
[1776816888766,41.44,76443.28,0.0,-0.56504,0.00013,28.71045]
[1776816892374,41.44,76443.96,0.0,-0.56495,0.00013,28.71178]
[1776816894385,41.44,76446.78,0.0,-0.56458,0.00013,28.71723]
[1776816897829,41.44,76438.42,0.0,-0.56566,0.00013,28.70114]
[1776816901364,41.45,76437.68,0.0,-0.56575,0.00013,28.69972]
[1776816904255,41.45,76433.24,0.0,-0.56633,0.00013,28.6911]
[1776816904403,41.45,76422.27,0.0,-0.56776,0.00013,28.66941]
[1776816904873,41.45,76422.27,0.0,-0.56776,0.00013,28.66941]
[1776816904954,41.45,76422.27,0.0,-0.56776,0.00013,28.66941]
[1776816905043,41.45,76422.27,0.0,-0.56776,0.00013,28.66941]
[1776816905316,41.45,76422.27,0.0,-0.56776,0.00013,28.66941]
[1776816905395,41.45,76422.27,0.0,-0.56776,0.00013,28.66941]
[1776816905417,41.45,76412.05,0.0,-0.56909,0.00013,28.64883]
[1776816905888,41.45,76399.61,0.0,-0.57071,0.00013,28.6234]
[1776816906593,41.45,76399.61,0.0,-0.57071,0.00013,28.6234]
[1776816907068,41.45,76399.61,0.0,-0.57071,0.00013,28.6234]
[1776816907074,41.45,76403.19,0.0,-0.57024,0.00013,28.63075]
[1776816908505,41.45,76403.19,0.0,-0.57024,0.00013,28.63075]
[1776816909050,41.45,76398.84,0.0,-0.57081,0.00013,28.62178]
[1776816909861,41.44,76402.68,0.0,-0.57031,0.00013,28.62967]
[1776816910358,41.44,76402.68,0.0,-0.57031,0.00013,28.62967]
[1776816910756,41.44,76401.6,0.0,-0.57045,0.00013,28.62741]
[1776816910923,41.44,76409.38,0.0,-0.56944,0.00013,28.64332]
[1776816911858,41.44,76409.38,0.0,-0.56944,0.00013,28.64332]
[1776816913801,41.44,76404.66,0.0,-0.57006,0.00013,28.63363]
[1776816914654,41.44,76400.87,0.0,-0.57055,0.00013,28.62583]
[1776816916437,41.44,76404.39,0.0,-0.5701,0.00013,28.63304]
[1776816916791,41.44,76404.5,0.0,-0.57009,0.00013,28.63322]
[1776816916964,41.44,76414.97,0.0,-0.56873,0.00013,28.65451]
[1776816917971,41.44,76420.19,0.0,-0.56805,0.00013,28.66497]
[1776816923349,41.43,76420.19,0.0,-0.56806,0.00013,28.66484]
[1776816924017,41.43,76429.52,0.0,-0.56685,0.00013,28.68337]
[1776816928045,41.43,76422.7,0.0,-0.56773,0.00013,28.66986]
[1776816930551,41.43,76423.0,0.0,-0.5677,0.00013,28.67042]
[1776816931292,41.43,76423.0,0.0,-0.5677,0.00013,28.67042]
[1776816931367,41.43,76429.55,0.0,-0.56686,0.00013,28.68027]
[1776816933080,41.43,76423.93,0.0,-0.56759,0.00013,28.66907]
[1776816938115,41.42,76424.97,0.0,-0.56747,0.00013,28.67102]
[1776816941136,41.42,76414.78,0.0,-0.5688,0.00013,28.65052]
[1776816946283,41.41,76416.76,0.0,-0.56855,0.00013,28.65441]
[1776816947178,41.41,76408.38,0.0,-0.56964,0.00013,28.63737]
[1776816950199,41.41,76413.42,0.0,-0.56899,0.00013,28.64754]
[1776816955234,41.4,76417.86,0.0,-0.56843,0.00013,28.65638]
[1776816958293,41.4,76417.84,0.0,-0.56843,0.00013,28.65628]
[1776816958367,41.4,76418.13,0.0,-0.5684,0.00013,28.65684]
[1776816960340,41.4,76418.54,0.0,-0.56835,0.00013,28.65763]
[1776816960476,41.4,76418.54,0.0,-0.56835,0.00013,28.65763]
[1776816960483,41.4,76418.54,0.0,-0.56835,0.00013,28.65763]
[1776816960563,41.4,76415.18,0.0,-0.56878,0.00013,28.65085]
[1776816961352,41.4,76415.18,0.0,-0.56878,0.00013,28.65085]
[1776816961515,41.4,76415.18,0.0,-0.56878,0.00013,28.65085]
[1776816961453,41.4,76408.53,0.0,-0.56965,0.00013,28.63735]
[1776816961903,41.4,76408.53,0.0,-0.56965,0.00013,28.63735]
[1776816962127,41.4,76408.53,0.0,-0.56965,0.00013,28.63735]
[1776816962283,41.4,76395.75,0.0,-0.57132,0.00013,28.611]
[1776816964298,41.4,76395.0,0.0,-0.57142,0.00013,28.60941]
[1776816969332,41.4,76394.05,0.0,-0.57154,0.00013,28.60738]
[1776816970240,41.4,76394.05,0.0,-0.57154,0.00013,28.60738]
[1776816971346,41.4,76385.19,0.0,-0.57269,0.00013,28.58883]
[1776816971719,41.4,76385.19,0.0,-0.57269,0.00013,28.58883]
[1776816974090,41.4,76382.63,0.0,-0.57302,0.00013,28.58348]
[1776816976579,41.4,76385.72,0.0,-0.57262,0.00013,28.59003]
[1776816977430,41.4,76386.24,0.0,-0.57255,0.00013,28.59113]
[1776816977435,41.4,76386.24,0.0,-0.57255,0.00013,28.59113]
[1776816977531,41.4,76385.62,0.0,-0.57263,0.00013,28.58985]
[1776816977878,41.4,76385.62,0.0,-0.57263,0.00013,28.58985]
[1776816978395,41.4,76386.92,0.0,-0.57246,0.00013,28.59259]
[1776816982017,41.4,76388.25,0.0,-0.57229,0.00013,28.59537]
[1776816987458,41.41,76384.86,0.0,-0.57272,0.00013,28.58839]
[1776816989045,41.41,76382.44,0.0,-0.57303,0.00013,28.58327]
[1776816989049,41.41,76382.44,0.0,-0.57303,0.00013,28.58327]
[1776816989472,41.41,76375.3,0.0,-0.57396,0.00013,28.5681]
[1776816990479,41.41,76369.88,0.0,-0.57466,0.00013,28.55647]
[1776816993500,41.41,76362.82,0.0,-0.57559,0.00013,28.53809]
[1776816996534,41.41,76357.11,0.0,-0.57632,0.00013,28.52566]
[1776817001556,41.41,76352.7,0.0,-0.57689,0.00013,28.51607]
[1776817004140,41.41,76352.78,0.0,-0.57687,0.00013,28.51629]
[1776817004576,41.41,76344.08,0.0,-0.578,0.00013,28.49696]
[1776817005584,41.41,76339.17,0.0,-0.57864,0.00013,28.48595]
[1776817007440,41.41,76339.46,0.0,-0.5786,0.00013,28.4866]
[1776817007450,41.41,76339.46,0.0,-0.5786,0.00013,28.4866]
[1776817007482,41.41,76339.46,0.0,-0.5786,0.00013,28.4866]
[1776817007521,41.41,76339.46,0.0,-0.5786,0.00013,28.4866]
[1776817007539,41.41,76339.46,0.0,-0.5786,0.00013,28.4866]
[1776817007604,41.41,76336.68,0.0,-0.57897,0.00013,28.48033]
[1776817008611,41.41,76331.19,0.0,-0.57968,0.00013,28.46786]
[1776817010031,41.41,76327.67,0.0,-0.58014,0.00013,28.4598]
[1776817010626,41.41,76321.0,0.0,-0.58101,0.00013,28.44448]
[1776817010668,41.41,76321.0,0.0,-0.58101,0.00013,28.44448]
[1776817011037,41.41,76321.0,0.0,-0.58101,0.00013,28.44448]
[1776817013727,41.41,76322.16,0.0,-0.58086,0.00013,28.44707]
[1776817015487,41.41,76315.48,0.0,-0.58173,0.00013,28.43158]
[1776817016928,41.4,76314.23,0.0,-0.5819,0.00013,28.42865]
[1776817017180,41.4,76307.96,0.0,-0.58271,0.00013,28.414]
[1776817018622,41.4,76307.96,0.0,-0.58271,0.00013,28.414]
[1776817017675,41.4,76302.53,0.0,-0.58342,0.00013,28.40122]
[1776817022540,41.4,76304.48,0.0,-0.58317,0.00013,28.40576]
[1776817022712,41.4,76311.22,0.0,-0.5823,0.00013,28.4215]
[1776817023719,41.4,76319.73,0.0,-0.5812,0.00013,28.44121]
[1776817026764,41.4,76322.78,0.0,-0.58081,0.00013,28.44812]
[1776817031327,41.39,76322.25,0.0,-0.58088,0.00013,28.44679]
[1776817031424,41.39,76323.16,0.0,-0.58077,0.00013,28.44884]
[1776817034181,41.39,76325.76,0.0,-0.58044,0.00013,28.45473]
[1776817034224,41.39,76325.76,0.0,-0.58044,0.00013,28.45473]
[1776817034326,41.39,76325.76,0.0,-0.58044,0.00013,28.45473]
[1776817034412,41.39,76325.26,0.0,-0.5805,0.00013,28.45354]
[1776817035357,41.39,76325.26,0.0,-0.5805,0.00013,28.45354]
[1776817035454,41.39,76337.39,0.0,-0.57893,0.00013,28.48108]
[1776817037545,41.38,76338.42,0.0,-0.57881,0.00013,28.48325]
[1776817039028,41.38,76338.1,0.0,-0.57885,0.00013,28.48253]
[1776817040076,41.38,76339.65,0.0,-0.57865,0.00013,28.48599]
[1776817040177,41.38,76348.92,0.0,-0.57745,0.00013,28.50671]
[1776817043891,41.38,76354.05,0.0,-0.57678,0.00013,28.51813]
[1776817045906,41.38,76348.3,0.0,-0.57752,0.00013,28.50544]
[1776817047920,41.39,76342.38,0.0,-0.57829,0.00013,28.49227]
[1776817051949,41.39,76349.77,0.0,-0.57733,0.00013,28.50572]
[1776817056985,41.39,76348.31,0.0,-0.57751,0.00013,28.50256]
[1776817059289,41.39,76345.34,0.0,-0.5779,0.00013,28.49597]
[1776817059452,41.39,76345.34,0.0,-0.5779,0.00013,28.49597]
[1776817059667,41.39,76345.34,0.0,-0.5779,0.00013,28.49597]
[1776817059910,41.39,76344.86,0.0,-0.57796,0.00013,28.49492]
[1776817059992,41.39,76344.86,0.0,-0.57796,0.00013,28.49492]
[1776817060009,41.39,76355.56,0.0,-0.57657,0.00013,28.51866]
[1776817061263,41.39,76355.56,0.0,-0.57657,0.00013,28.51866]
[1776817061363,41.39,76365.55,0.0,-0.57527,0.00013,28.54051]
[1776817061750,41.39,76365.55,0.0,-0.57527,0.00013,28.54051]
[1776817065960,41.4,76368.61,0.0,-0.57487,0.00013,28.5472]
[1776817067655,41.4,76368.74,0.0,-0.57485,0.00013,28.5475]
[1776817069691,41.4,76364.34,0.0,-0.57542,0.00013,28.53799]
[1776817070416,41.4,76363.02,0.0,-0.57559,0.00013,28.53513]
[1776817075117,41.4,76357.25,0.0,-0.57633,0.00013,28.52259]
[1776817080152,41.4,76354.89,0.0,-0.57663,0.00013,28.51748]
[1776817082583,41.4,76354.89,0.0,-0.57663,0.00013,28.51748]
[1776817083531,41.41,76354.68,0.0,-0.57666,0.00013,28.51707]
[1776817083538,41.41,76360.03,0.0,-0.57596,0.00013,28.5288]
[1776817088208,41.41,76355.2,0.0,-0.57658,0.00013,28.51829]
[1776817093243,41.41,76352.97,0.0,-0.57688,0.00013,28.51336]
[1776817094984,41.41,76354.55,0.0,-0.57667,0.00013,28.51682]
[1776817095257,41.41,76361.88,0.0,-0.57572,0.00013,28.53286]
[1776817100292,41.41,76363.46,0.0,-0.57551,0.00013,28.53636]
[1776817103018,41.41,76362.73,0.0,-0.57561,0.00013,28.53479]
[1776817103313,41.41,76357.46,0.0,-0.57629,0.00013,28.5233]
[1776817105326,41.41,76350.89,0.0,-0.57714,0.00013,28.50884]
[1776817105931,41.41,76350.89,0.0,-0.57714,0.00013,28.50884]
[1776817106014,41.41,76350.89,0.0,-0.57714,0.00013,28.50884]
[1776817106115,41.41,76350.89,0.0,-0.57714,0.00013,28.50884]
[1776817106708,41.41,76350.89,0.0,-0.57714,0.00013,28.50884]
[1776817106716,41.41,76382.87,0.0,-0.57299,0.00013,28.57808]
[1776817106803,41.41,76382.87,0.0,-0.57299,0.00013,28.57808]
[1776817107027,41.41,76382.87,0.0,-0.57299,0.00013,28.57808]
[1776817107345,41.41,76385.06,0.0,-0.5727,0.00013,28.58271]
[1776817107959,41.41,76385.06,0.0,-0.5727,0.00013,28.58271]
[1776817108043,41.41,76385.06,0.0,-0.5727,0.00013,28.58271]
[1776817108067,41.41,76385.06,0.0,-0.5727,0.00013,28.58271]
[1776817108708,41.41,76385.06,0.0,-0.5727,0.00013,28.58271]
[1776817108353,41.41,76390.9,0.0,-0.57194,0.00013,28.59497]
[1776817109071,41.41,76390.9,0.0,-0.57194,0.00013,28.59497]
[1776817109134,41.41,76390.9,0.0,-0.57194,0.00013,28.59497]
[1776817109191,41.41,76390.9,0.0,-0.57194,0.00013,28.59497]
[1776817109590,41.41,76405.98,0.0,-0.56998,0.00013,28.62618]
[1776817110369,41.41,76408.16,0.0,-0.5697,0.00013,28.63061]
[1776817111025,41.41,76408.16,0.0,-0.5697,0.00013,28.63061]
[1776817111376,41.41,76402.98,0.0,-0.57038,0.00013,28.61687]
[1776817111992,41.41,76402.98,0.0,-0.57038,0.00013,28.61687]
[1776817112943,41.41,76402.86,0.0,-0.5704,0.00013,28.61661]
[1776817115404,41.4,76395.42,0.0,-0.57137,0.00013,28.60116]
[1776817118425,41.4,76400.56,0.0,-0.57071,0.00013,28.61178]
[1776817119457,41.4,76400.56,0.0,-0.57071,0.00013,28.61178]
[1776817121446,41.4,76406.36,0.0,-0.56996,0.00013,28.62365]
[1776817122447,41.4,76406.36,0.0,-0.56996,0.00013,28.62365]
[1776817123355,41.4,76407.71,0.0,-0.56978,0.00013,28.6264]
[1776817123413,41.4,76407.71,0.0,-0.56978,0.00013,28.6264]
[1776817123639,41.4,76407.71,0.0,-0.56978,0.00013,28.6264]
[1776817123705,41.4,76416.72,0.0,-0.56861,0.00013,28.64464]
[1776817124469,41.4,76427.5,0.0,-0.56721,0.00013,28.6662]
[1776817126483,41.4,76423.91,0.0,-0.56768,0.00013,28.65903]
[1776817131518,41.4,76427.45,0.0,-0.56722,0.00013,28.66601]
[1776817133049,41.4,76425.67,0.0,-0.56745,0.00013,28.66247]
[1776817135607,41.39,76426.88,0.0,-0.5673,0.00013,28.66485]
[1776817135701,41.39,76425.91,0.0,-0.56742,0.00013,28.6629]
[1776817136553,41.39,76420.79,0.0,-0.56809,0.00013,28.65268]
[1776817138568,41.39,76415.49,0.0,-0.56878,0.00013,28.64199]
[1776817143605,41.39,76419.43,0.0,-0.56828,0.00013,28.64983]
[1776817147749,41.39,76415.46,0.0,-0.5688,0.00013,28.64174]
[1776817148644,41.38,76416.54,0.0,-0.56866,0.00013,28.6439]
[1776817148736,41.38,76416.9,0.0,-0.56862,0.00013,28.6446]
[1776817149174,41.38,76416.9,0.0,-0.56862,0.00013,28.6446]
[1776817149669,41.38,76416.9,0.0,-0.56862,0.00013,28.6446]
[1776817149682,41.38,76408.51,0.0,-0.56971,0.00013,28.62755]
[1776817154717,41.38,76407.01,0.0,-0.56992,0.00013,28.62439]
[1776817159752,41.38,76410.26,0.0,-0.5695,0.00013,28.63093]
[1776817164790,41.37,76411.16,0.0,-0.56939,0.00013,28.63266]
[1776817169825,41.37,76409.25,0.0,-0.56965,0.00013,28.62866]
[1776817173853,41.36,76403.63,0.0,-0.5704,0.00013,28.61395]
[1776817175106,41.36,76403.63,0.0,-0.5704,0.00013,28.61395]
[1776817175178,41.36,76403.63,0.0,-0.5704,0.00013,28.61395]
[1776817175298,41.36,76403.63,0.0,-0.5704,0.00013,28.61395]
[1776817175375,41.36,76403.63,0.0,-0.5704,0.00013,28.61395]
[1776817175867,41.36,76393.21,0.0,-0.57176,0.00013,28.59231]
[1776817179601,41.36,76397.82,0.0,-0.57116,0.00013,28.60189]
[1776817179684,41.36,76397.74,0.0,-0.57117,0.00013,28.6017]
[1776817181909,41.36,76392.48,0.0,-0.57186,0.00013,28.59071]
[1776817186943,41.36,76390.78,0.0,-0.57208,0.00013,28.58711]
[1776817189602,41.36,76390.78,0.0,-0.57208,0.00013,28.58711]
[1776817189703,41.36,76390.74,0.0,-0.57209,0.00013,28.58701]
[1776817190698,41.36,76390.74,0.0,-0.57209,0.00013,28.58701]
[1776817190799,41.36,76391.02,0.0,-0.57205,0.00013,28.58759]
[1776817192059,41.36,76393.25,0.0,-0.57176,0.00013,28.59226]
[1776817192126,41.36,76393.68,0.0,-0.57171,0.00013,28.59315]
[1776817197294,41.36,76396.51,0.0,-0.57134,0.00013,28.59901]
[1776817197408,41.36,76396.51,0.0,-0.57134,0.00013,28.59901]
[1776817197510,41.36,76396.46,0.0,-0.57135,0.00013,28.59889]
[1776817199479,41.36,76393.05,0.0,-0.57179,0.00013,28.59177]
[1776817200039,41.36,76386.7,0.0,-0.57262,0.00013,28.57846]
[1776817202271,41.36,76384.12,0.0,-0.57295,0.00013,28.57304]
[1776817202444,41.36,76384.12,0.0,-0.57295,0.00013,28.57304]
[1776817203523,41.36,76382.58,0.0,-0.57315,0.00013,28.56981]
[1776817203623,41.36,76382.58,0.0,-0.57315,0.00013,28.56981]
[1776817208870,41.36,76378.68,0.0,-0.57365,0.00013,28.56163]
[1776817209589,41.36,76378.68,0.0,-0.57365,0.00013,28.56163]
[1776817215144,41.37,76382.26,0.0,-0.57317,0.00013,28.56945]
[1776817216655,41.37,76382.26,0.0,-0.57317,0.00013,28.56945]
[1776817220876,41.37,76383.87,0.0,-0.57295,0.00013,28.57293]
[1776817223130,41.37,76377.56,0.0,-0.57377,0.00013,28.55953]
[1776817225846,41.38,76377.01,0.0,-0.57384,0.00013,28.55842]
[1776817227228,41.38,76384.16,0.0,-0.5729,0.00013,28.57368]
[1776817231206,41.38,76384.79,0.0,-0.57282,0.00013,28.575]
[1776817231286,41.38,76384.79,0.0,-0.57282,0.00013,28.575]
[1776817231306,41.38,76384.79,0.0,-0.57282,0.00013,28.575]
[1776817231374,41.38,76385.07,0.0,-0.5728,0.00013,28.57247]
[1776817232348,41.38,76385.07,0.0,-0.5728,0.00013,28.57247]
[1776817232392,41.38,76385.07,0.0,-0.5728,0.00013,28.57247]
[1776817232490,41.38,76388.68,0.0,-0.57233,0.00013,28.58008]
[1776817233544,41.38,76388.68,0.0,-0.57233,0.00013,28.58008]
[1776817233756,41.38,76394.57,0.0,-0.57156,0.00013,28.5924]
[1776817234386,41.38,76402.24,0.0,-0.57056,0.00013,28.60829]
[1776817238305,41.37,76407.48,0.0,-0.56989,0.00013,28.61898]
[1776817243340,41.37,76411.59,0.0,-0.56936,0.00013,28.62725]
[1776817246818,41.37,76410.15,0.0,-0.56955,0.00013,28.62427]
[1776817247680,41.37,76410.52,0.0,-0.5695,0.00013,28.625]
[1776817247752,41.37,76416.73,0.0,-0.5687,0.00013,28.63758]
[1776817247949,41.37,76416.73,0.0,-0.5687,0.00013,28.63758]
[1776817248374,41.37,76425.77,0.0,-0.56752,0.00013,28.65571]
[1776817249643,41.37,76434.97,0.0,-0.56632,0.00013,28.67391]
[1776817255295,41.37,76434.52,0.0,-0.56637,0.00013,28.67313]
[1776817256436,41.37,76444.28,0.0,-0.56509,0.00013,28.6922]
[1776817260910,41.38,76446.91,0.0,-0.56474,0.00013,28.69738]
[1776817261379,41.38,76446.91,0.0,-0.56474,0.00013,28.69738]
[1776817262237,41.38,76447.29,0.0,-0.56468,0.00013,28.69814]
[1776817262431,41.38,76447.29,0.0,-0.56468,0.00013,28.69814]
[1776817262802,41.38,76449.26,0.0,-0.56442,0.00013,28.70195]
[1776817263493,41.38,76455.18,0.0,-0.56365,0.00013,28.71327]
[1776817269535,41.38,76456.63,0.0,-0.56346,0.00013,28.71608]
[1776817273072,41.38,76459.4,0.0,-0.56309,0.00013,28.72135]
[1776817273102,41.38,76459.4,0.0,-0.56309,0.00013,28.72135]
[1776817273121,41.38,76459.4,0.0,-0.56309,0.00013,28.72135]
[1776817273677,41.38,76459.4,0.0,-0.56309,0.00013,28.72135]
[1776817273757,41.38,76459.4,0.0,-0.56309,0.00013,28.72135]
[1776817273775,41.38,76451.41,0.0,-0.56413,0.00013,28.7062]
[1776817274295,41.38,76451.41,0.0,-0.56413,0.00013,28.7062]
[1776817274570,41.38,76442.76,0.0,-0.56526,0.00013,28.68955]
[1776817275577,41.39,76437.09,0.0,-0.566,0.00013,28.67854]
[1776817278439,41.39,76433.79,0.0,-0.56643,0.00013,28.6721]
[1776817279510,41.39,76435.03,0.0,-0.56627,0.00013,28.67453]
[1776817281619,41.39,76429.34,0.0,-0.56701,0.00013,28.66331]
[1776817282102,41.39,76429.34,0.0,-0.56701,0.00013,28.66331]
[1776817284691,41.39,76431.22,0.0,-0.56676,0.00013,28.66703]
[1776817288670,41.39,76422.8,0.0,-0.56786,0.00013,28.65029]
[1776817293705,41.38,76418.8,0.0,-0.56839,0.00013,28.63914]
[1776817297733,41.38,76412.1,0.0,-0.56928,0.00013,28.62548]
[1776817300651,41.38,76408.73,0.0,-0.56972,0.00013,28.61857]
[1776817305789,41.37,76404.72,0.0,-0.57025,0.00013,28.61021]
[1776817308810,41.37,76409.74,0.0,-0.5696,0.00013,28.62045]
[1776817311831,41.37,76402.54,0.0,-0.57055,0.00013,28.6056]
[1776817316866,41.37,76404.22,0.0,-0.57033,0.00013,28.60898]
[1776817317873,41.36,76417.26,0.0,-0.56864,0.00013,28.63553]
[1776817318884,41.36,76421.83,0.0,-0.56804,0.00013,28.64469]
[1776817319165,41.36,76421.83,0.0,-0.56804,0.00013,28.64469]
[1776817319887,41.36,76432.1,0.0,-0.5667,0.00013,28.6651]
[1776817321901,41.36,76436.93,0.0,-0.56607,0.00013,28.67463]
[1776817322425,41.36,76436.93,0.0,-0.56607,0.00013,28.67463]
[1776817323407,41.37,76438.81,0.0,-0.56582,0.00013,28.67832]
[1776817328063,41.37,76439.02,0.0,-0.56579,0.00013,28.67875]
[1776817333004,41.37,76440.39,0.0,-0.56561,0.00013,28.68144]
[1776817334033,41.37,76428.08,0.0,-0.56722,0.00013,28.65727]
[1776817338014,41.37,76421.03,0.0,-0.56814,0.00013,28.64322]
[1776817343481,41.37,76421.58,0.0,-0.56807,0.00013,28.64427]
[1776817345063,41.37,76415.6,0.0,-0.56885,0.00013,28.63219]
[1776817347078,41.36,76421.65,0.0,-0.56807,0.00013,28.64432]
[1776817352113,41.36,76419.55,0.0,-0.56835,0.00013,28.63693]
[1776817357148,41.36,76418.76,0.0,-0.56846,0.00013,28.63528]
[1776817362183,41.36,76414.41,0.0,-0.56903,0.00013,28.62644]
[1776817364439,41.36,76411.31,0.0,-0.56944,0.00013,28.62011]
[1776817370352,41.35,76404.81,0.0,-0.5703,0.00013,28.6067]
[1776817370386,41.35,76404.81,0.0,-0.5703,0.00013,28.6067]
[1776817370478,41.35,76404.81,0.0,-0.5703,0.00013,28.6067]
[1776817370724,41.35,76404.37,0.0,-0.57036,0.00013,28.60578]
[1776817372833,41.35,76399.77,0.0,-0.57096,0.00013,28.59626]
[1776817372879,41.35,76393.45,0.0,-0.57178,0.00013,28.58309]
[1776817375733,41.35,76390.07,0.0,-0.57222,0.00013,28.57604]
[1776817376281,41.35,76380.68,0.0,-0.57344,0.00013,28.55626]
[1776817381485,41.36,76380.32,0.0,-0.57347,0.00013,28.55561]
[1776817382324,41.36,76373.87,0.0,-0.57431,0.00013,28.54187]
[1776817385017,41.36,76372.87,0.0,-0.57444,0.00013,28.53975]
[1776817385024,41.36,76372.7,0.0,-0.57446,0.00013,28.53943]
[1776817389373,41.36,76366.73,0.0,-0.57523,0.00013,28.52657]
[1776817390234,41.36,76366.73,0.0,-0.57523,0.00013,28.52657]
[1776817392394,41.37,76375.17,0.0,-0.57413,0.00013,28.54483]
[1776817397429,41.37,76373.64,0.0,-0.57432,0.00013,28.54166]
[1776817402463,41.37,76373.7,0.0,-0.5743,0.00013,28.5419]
[1776817407570,41.38,76374.84,0.0,-0.57415,0.00013,28.54444]
[1776817413654,41.38,76372.42,0.0,-0.57446,0.00013,28.53626]
[1776817413983,41.38,76372.42,0.0,-0.57446,0.00013,28.53626]
[1776817418969,41.38,76376.25,0.0,-0.57396,0.00013,28.54458]
[1776817422604,41.39,76370.12,0.0,-0.57475,0.00013,28.53148]
[1776817427639,41.39,76367.12,0.0,-0.57513,0.00013,28.52505]
[1776817432674,41.39,76366.37,0.0,-0.57523,0.00013,28.52349]
[1776817433440,41.39,76366.37,0.0,-0.57523,0.00013,28.52349]
[1776817438716,41.39,76369.12,0.0,-0.57486,0.00013,28.52954]
[1776817439343,41.39,76369.12,0.0,-0.57486,0.00013,28.52954]
[1776817441738,41.4,76360.62,0.0,-0.57596,0.00013,28.51111]
[1776817447779,41.4,76358.19,0.0,-0.57627,0.00013,28.50589]
[1776817452905,41.4,76357.07,0.0,-0.57641,0.00013,28.50351]
[1776817452912,41.4,76353.26,0.0,-0.57691,0.00013,28.49514]
[1776817453903,41.4,76353.26,0.0,-0.57691,0.00013,28.49514]
[1776817454004,41.4,76340.83,0.0,-0.57852,0.00013,28.46744]
[1776817459089,41.4,76341.15,0.0,-0.57849,0.00013,28.46802]
[1776817460447,41.4,76340.26,0.0,-0.57861,0.00013,28.46602]
[1776817465741,41.39,76338.33,0.0,-0.57887,0.00013,28.46147]
[1776817467919,41.39,76344.23,0.0,-0.57811,0.00013,28.47459]
[1776817469933,41.39,76351.48,0.0,-0.57717,0.00013,28.49075]
[1776817473130,41.39,76354.21,0.0,-0.57682,0.00013,28.49372]
[1776817473961,41.39,76343.96,0.0,-0.57815,0.00013,28.47095]
[1776817478996,41.38,76342.09,0.0,-0.57841,0.00013,28.4666]
[1776817484031,41.38,76341.89,0.0,-0.57844,0.00013,28.46599]
[1776817487666,41.38,76342.07,0.0,-0.57843,0.00013,28.4663]
[1776817488059,41.38,76342.62,0.0,-0.57836,0.00013,28.4675]
[1776817490469,41.37,76342.58,0.0,-0.57837,0.00013,28.46738]
[1776817490521,41.37,76342.58,0.0,-0.57837,0.00013,28.46738]
[1776817491080,41.37,76339.43,0.0,-0.57878,0.00013,28.46024]
[1776817491612,41.37,76339.43,0.0,-0.57878,0.00013,28.46024]
[1776817492087,41.37,76327.4,0.0,-0.58034,0.00013,28.43288]
[1776817492452,41.37,76327.4,0.0,-0.58034,0.00013,28.43288]
[1776817493094,41.37,76320.85,0.0,-0.5812,0.00013,28.41779]
[1776817496115,41.37,76314.74,0.0,-0.582,0.00013,28.40355]
[1776817499105,41.37,76313.56,0.0,-0.58215,0.00013,28.40076]
[1776817500926,41.37,76314.05,0.0,-0.58209,0.00013,28.40188]
[1776817501013,41.36,76306.92,0.0,-0.58302,0.00013,28.38516]
[1776817502156,41.36,76297.88,0.0,-0.58419,0.00013,28.36378]
[1776817507196,41.36,76296.27,0.0,-0.5844,0.00013,28.35991]
[1776817512231,41.36,76295.19,0.0,-0.58454,0.00013,28.35731]
[1776817515672,41.36,76295.51,0.0,-0.5845,0.00013,28.35806]
[1776817515722,41.36,76295.51,0.0,-0.5845,0.00013,28.35806]
[1776817516041,41.36,76295.49,0.0,-0.58451,0.00013,28.35801]
[1776817516620,41.36,76295.49,0.0,-0.58451,0.00013,28.35801]
[1776817517028,41.36,76295.49,0.0,-0.58451,0.00013,28.35801]
[1776817517078,41.36,76282.17,0.0,-0.58623,0.00013,28.326]
[1776817522716,41.36,76283.76,0.0,-0.58602,0.00013,28.32989]
[1776817523974,41.36,76286.84,0.0,-0.58562,0.00013,28.33734]
[1776817524317,41.36,76295.07,0.0,-0.58456,0.00013,28.35707]
[1776817527769,41.36,76298.0,0.0,-0.58418,0.00013,28.36404]
[1776817531367,41.36,76287.67,0.0,-0.58553,0.00013,28.33618]
[1776817536404,41.36,76287.14,0.0,-0.5856,0.00013,28.33491]
[1776817540057,41.36,76281.01,0.0,-0.58639,0.00013,28.32011]
[1776817545466,41.37,76282.02,0.0,-0.58625,0.00013,28.32263]
[1776817550501,41.37,76283.29,0.0,-0.58609,0.00013,28.32573]
[1776817555537,41.37,76281.01,0.0,-0.58638,0.00013,28.32022]
[1776817560572,41.37,76279.42,0.0,-0.58659,0.00013,28.31639]
[1776817564058,41.37,76280.12,0.0,-0.5865,0.00013,28.31811]
[1776817564158,41.37,76288.3,0.0,-0.58544,0.00013,28.33788]
[1776817564600,41.37,76293.65,0.0,-0.58474,0.00013,28.3507]
[1776817565678,41.37,76293.65,0.0,-0.58474,0.00013,28.3507]
[1776817571895,41.37,76289.98,0.0,-0.58522,0.00013,28.34187]
[1776817578698,41.36,76296.99,0.0,-0.58432,0.00013,28.35854]
[1776817583733,41.36,76296.55,0.0,-0.58438,0.00013,28.35743]
[1776817585625,41.36,76296.16,0.0,-0.58443,0.00013,28.35649]
[1776817586755,41.36,76290.66,0.0,-0.58514,0.00013,28.34332]
[1776817591790,41.36,76286.6,0.0,-0.58568,0.00013,28.3304]
[1776817596975,41.36,76290.2,0.0,-0.58522,0.00013,28.33905]
[1776817597832,41.36,76304.44,0.0,-0.58337,0.00013,28.37291]
[1776817599846,41.36,76308.63,0.0,-0.58283,0.00013,28.38272]
[1776817602638,41.36,76309.32,0.0,-0.58274,0.00013,28.38429]
[1776817602867,41.36,76316.08,0.0,-0.58187,0.00013,28.40005]
[1776817607902,41.35,76319.67,0.0,-0.58141,0.00013,28.40821]
[1776817612938,41.35,76320.18,0.0,-0.58136,0.00013,28.40923]
[1776817613731,41.35,76320.18,0.0,-0.58136,0.00013,28.40923]
[1776817613905,41.35,76320.18,0.0,-0.58136,0.00013,28.40923]
[1776817613945,41.35,76320.9,0.0,-0.58126,0.00013,28.41086]
[1776817614374,41.35,76320.9,0.0,-0.58126,0.00013,28.41086]
[1776817614809,41.35,76320.9,0.0,-0.58126,0.00013,28.41086]
[1776817614830,41.35,76320.9,0.0,-0.58126,0.00013,28.41086]
[1776817614952,41.35,76326.8,0.0,-0.5805,0.00013,28.42441]
[1776817615546,41.35,76326.8,0.0,-0.5805,0.00013,28.42441]
[1776817618785,41.34,76326.12,0.0,-0.5806,0.00013,28.42274]
[1776817618815,41.34,76326.12,0.0,-0.5806,0.00013,28.42274]
[1776817618980,41.34,76326.45,0.0,-0.58056,0.00013,28.42347]
[1776817619987,41.34,76334.41,0.0,-0.57952,0.00013,28.4416]
[1776817622001,41.34,76340.97,0.0,-0.57868,0.00013,28.45635]
[1776817623528,41.34,76341.95,0.0,-0.57855,0.00013,28.45852]
[1776817625167,41.34,76345.1,0.0,-0.57814,0.00013,28.46554]
[1776817626029,41.33,76352.45,0.0,-0.57719,0.00013,28.48181]
[1776817631064,41.33,76349.42,0.0,-0.57758,0.00013,28.47514]
[1776817636099,41.33,76350.25,0.0,-0.5775,0.00013,28.47672]
[1776817641134,41.32,76349.9,0.0,-0.57756,0.00013,28.47563]
[1776817646177,41.31,76350.14,0.0,-0.57755,0.00013,28.47591]
[1776817651212,41.3,76350.83,0.0,-0.57748,0.00013,28.47415]
[1776817654233,41.3,76338.77,0.0,-0.57906,0.00013,28.44695]
[1776817655239,41.3,76343.85,0.0,-0.5784,0.00013,28.45837]
[1776817659268,41.29,76338.58,0.0,-0.5791,0.00013,28.44632]
[1776817664302,41.29,76337.31,0.0,-0.57928,0.00013,28.44325]
[1776817669302,41.28,76336.82,0.0,-0.57935,0.00013,28.44203]
[1776817669560,41.28,76336.5,0.0,-0.5794,0.00013,28.44123]
[1776817669720,41.28,76336.5,0.0,-0.5794,0.00013,28.44123]
[1776817669745,41.28,76336.5,0.0,-0.5794,0.00013,28.44123]
[1776817669963,41.28,76336.5,0.0,-0.5794,0.00013,28.44123]
[1776817670070,41.28,76336.5,0.0,-0.5794,0.00013,28.44123]
[1776817672927,41.28,76331.43,0.0,-0.58006,0.00013,28.42961]
[1776817680048,41.27,76331.32,0.0,-0.58009,0.00013,28.42913]
[1776817680150,41.27,76332.03,0.0,-0.58,0.00013,28.43072]
[1776817681801,41.27,76329.52,0.0,-0.58033,0.00013,28.42495]
[1776817681902,41.27,76324.58,0.0,-0.58098,0.00013,28.41356]
[1776817683898,41.27,76319.01,0.0,-0.5817,0.00013,28.40062]
[1776817684834,41.27,76319.01,0.0,-0.5817,0.00013,28.40062]
[1776817685455,41.27,76312.18,0.0,-0.58259,0.00013,28.38464]
[1776817687470,41.27,76303.91,0.0,-0.58367,0.00013,28.36513]
[1776817692788,41.27,76305.07,0.0,-0.58352,0.00013,28.36787]
[1776817692793,41.27,76305.07,0.0,-0.58352,0.00013,28.36787]
[1776817693513,41.27,76315.44,0.0,-0.58217,0.00013,28.39223]
[1776817694430,41.27,76315.44,0.0,-0.58217,0.00013,28.39223]
[1776817694728,41.27,76315.44,0.0,-0.58217,0.00013,28.39223]
[1776817695031,41.27,76315.44,0.0,-0.58217,0.00013,28.39223]
[1776817695338,41.27,76315.44,0.0,-0.58217,0.00013,28.39223]
[1776817696076,41.27,76319.81,0.0,-0.5816,0.00013,28.40239]
[1776817701570,41.26,76320.47,0.0,-0.58153,0.00013,28.4038]
[1776817706605,41.26,76321.89,0.0,-0.58135,0.00013,28.40701]
[1776817711640,41.26,76322.38,0.0,-0.5813,0.00013,28.40493]
[1776817716676,41.25,76322.47,0.0,-0.58129,0.00013,28.40505]
[1776817718991,41.25,76322.75,0.0,-0.58126,0.00013,28.40568]
[1776817719005,41.25,76322.75,0.0,-0.58126,0.00013,28.40568]
[1776817719047,41.25,76322.6,0.0,-0.58128,0.00013,28.40532]
[1776817721041,41.25,76324.8,0.0,-0.58099,0.00013,28.41039]
[1776817723656,41.25,76328.58,0.0,-0.58051,0.00013,28.41903]
[1776817723725,41.25,76329.32,0.0,-0.58041,0.00013,28.42071]
[1776817725162,41.25,76329.32,0.0,-0.58041,0.00013,28.42071]
[1776817725263,41.25,76328.84,0.0,-0.58048,0.00013,28.41956]
[1776817727753,41.25,76322.71,0.0,-0.58128,0.00013,28.40539]
[1776817729338,41.25,76322.71,0.0,-0.58128,0.00013,28.40539]
[1776817733693,41.25,76318.63,0.0,-0.58181,0.00013,28.39586]
[1776817737823,41.25,76312.81,0.0,-0.58257,0.00013,28.38222]
[1776817742858,41.25,76309.81,0.0,-0.58296,0.00013,28.37517]
[1776817747893,41.25,76307.47,0.0,-0.58327,0.00013,28.36967]
[1776817752928,41.25,76310.45,0.0,-0.58288,0.00013,28.37672]
[1776817757963,41.25,76309.02,0.0,-0.58306,0.00013,28.37338]
[1776817764007,41.25,76309.03,0.0,-0.58306,0.00013,28.37344]
[1776817771054,41.25,76314.46,0.0,-0.58236,0.00013,28.3831]
[1776817776089,41.25,76315.45,0.0,-0.58223,0.00013,28.38543]
[1776817776828,41.25,76315.45,0.0,-0.58223,0.00013,28.38543]
[1776817777096,41.25,76315.45,0.0,-0.58223,0.00013,28.38543]
[1776817780119,41.25,76308.23,0.0,-0.58317,0.00013,28.36848]
[1776817784146,41.25,76302.42,0.0,-0.58392,0.00013,28.35476]
[1776817785237,41.25,76302.42,0.0,-0.58392,0.00013,28.35476]
[1776817788179,41.25,76296.12,0.0,-0.58474,0.00013,28.33979]
[1776817793207,41.25,76295.21,0.0,-0.58485,0.00013,28.33768]
[1776817798249,41.26,76296.33,0.0,-0.5847,0.00013,28.34047]
[1776817800380,41.26,76297.06,0.0,-0.5846,0.00013,28.34223]
[1776817801270,41.26,76302.65,0.0,-0.58388,0.00013,28.35558]
[1776817802278,41.26,76307.44,0.0,-0.58325,0.00013,28.36694]
[1776817805505,41.26,76308.82,0.0,-0.58307,0.00013,28.37021]
[1776817806307,41.26,76316.48,0.0,-0.58207,0.00013,28.38817]
[1776817809331,41.26,76321.77,0.0,-0.58139,0.00013,28.40044]
[1776817809695,41.26,76321.77,0.0,-0.58139,0.00013,28.40044]
[1776817815379,41.26,76326.27,0.0,-0.58081,0.00013,28.41075]
[1776817818400,41.25,76321.43,0.0,-0.58144,0.00013,28.39951]
[1776817821168,41.25,76317.3,0.0,-0.58198,0.00013,28.38988]
[1776817821204,41.25,76317.3,0.0,-0.58198,0.00013,28.38988]
[1776817821646,41.25,76316.3,0.0,-0.58211,0.00013,28.38754]
[1776817821689,41.25,76316.3,0.0,-0.58211,0.00013,28.38754]
[1776817822118,41.25,76316.3,0.0,-0.58211,0.00013,28.38754]
[1776817822470,41.25,76323.46,0.0,-0.58118,0.00013,28.40416]
[1776817826372,41.25,76325.62,0.0,-0.5809,0.00013,28.4091]
[1776817826456,41.25,76326.26,0.0,-0.58082,0.00013,28.41055]
[1776817831491,41.25,76327.98,0.0,-0.58061,0.00013,28.41129]
[1776817835963,41.25,76327.82,0.0,-0.58064,0.00013,28.41087]
[1776817836064,41.25,76327.82,0.0,-0.58064,0.00013,28.41085]
[1776817840062,41.24,76325.77,0.0,-0.58091,0.00013,28.40608]
[1776817845245,41.24,76318.91,0.0,-0.58181,0.00013,28.39012]
[1776817846146,41.24,76318.04,0.0,-0.58192,0.00013,28.38808]
[1776817847603,41.24,76311.68,0.0,-0.58275,0.00013,28.37318]
[1776817852638,41.24,76308.85,0.0,-0.58312,0.00013,28.36652]
[1776817856666,41.24,76304.1,0.0,-0.58374,0.00013,28.35529]
[1776817858680,41.24,76309.24,0.0,-0.58307,0.00013,28.36745]
[1776817863715,41.24,76309.03,0.0,-0.58309,0.00013,28.36695]
[1776817868750,41.24,76310.74,0.0,-0.58287,0.00013,28.37096]
[1776817873785,41.24,76314.74,0.0,-0.58235,0.00013,28.38034]
[1776817879827,41.24,76317.05,0.0,-0.58205,0.00013,28.38568]
[1776817882848,41.24,76308.81,0.0,-0.58313,0.00013,28.36632]
[1776817887884,41.24,76309.76,0.0,-0.58301,0.00013,28.36854]
[1776817889260,41.24,76309.76,0.0,-0.58301,0.00013,28.36854]
[1776817890741,41.24,76317.05,0.0,-0.58206,0.00013,28.38562]
[1776817893926,41.24,76310.92,0.0,-0.58287,0.00013,28.3681]
[1776817896376,41.24,76311.57,0.0,-0.58279,0.00013,28.36962]
[1776817896947,41.24,76317.31,0.0,-0.58204,0.00013,28.38306]
[1776817899692,41.24,76321.01,0.0,-0.58156,0.00013,28.39165]
[1776817900653,41.24,76320.63,0.0,-0.58161,0.00013,28.39075]
[1776817900830,41.24,76320.63,0.0,-0.58161,0.00013,28.39075]
[1776817901982,41.23,76311.77,0.0,-0.58276,0.00013,28.37003]
[1776817903758,41.23,76311.41,0.0,-0.58281,0.00013,28.36918]
[1776817903918,41.23,76311.41,0.0,-0.58281,0.00013,28.36918]
[1776817903996,41.23,76317.64,0.0,-0.582,0.00013,28.38376]
[1776817905008,41.23,76322.74,0.0,-0.58134,0.00013,28.39561]
[1776817906010,41.23,76329.58,0.0,-0.58044,0.00013,28.41137]
[1776817911045,41.23,76329.75,0.0,-0.58043,0.00013,28.41167]
[1776817913699,41.23,76327.76,0.0,-0.58069,0.00013,28.40705]
[1776817919101,41.23,76324.26,0.0,-0.58115,0.00013,28.39888]
[1776817924136,41.23,76325.44,0.0,-0.581,0.00013,28.40154]
[1776817929171,41.22,76325.05,0.0,-0.58106,0.00013,28.40057]
[1776817933959,41.22,76322.67,0.0,-0.58137,0.00013,28.39501]
[1776817936220,41.22,76313.82,0.0,-0.58253,0.00013,28.37435]
[1776817939241,41.22,76306.46,0.0,-0.58349,0.00013,28.35701]
[1776817940446,41.22,76306.46,0.0,-0.58349,0.00013,28.35701]
[1776817940485,41.22,76300.83,0.0,-0.58422,0.00013,28.34366]
[1776817942262,41.22,76295.24,0.0,-0.58495,0.00013,28.3303]
[1776817945423,41.22,76295.63,0.0,-0.58489,0.00013,28.33128]
[1776817946290,41.22,76302.45,0.0,-0.584,0.00013,28.34761]
[1776817951325,41.23,76304.15,0.0,-0.58379,0.00013,28.34856]
[1776817955286,41.23,76302.08,0.0,-0.58406,0.00013,28.34366]
[1776817955353,41.23,76313.82,0.0,-0.58253,0.00013,28.3714]
[1776817956467,41.23,76320.22,0.0,-0.58169,0.00013,28.38636]
[1776817958374,41.23,76324.82,0.0,-0.58109,0.00013,28.39701]
[1776817959702,41.23,76324.63,0.0,-0.58112,0.00013,28.39656]
[1776817965436,41.22,76322.79,0.0,-0.58136,0.00013,28.39224]
[1776817965454,41.22,76322.79,0.0,-0.58136,0.00013,28.39224]
[1776817966429,41.22,76313.52,0.0,-0.58257,0.00013,28.37059]
[1776817971465,41.22,76312.25,0.0,-0.58274,0.00013,28.36759]
[1776817976500,41.22,76312.29,0.0,-0.58273,0.00013,28.36768]
[1776817980689,41.22,76313.34,0.0,-0.5826,0.00013,28.37014]
[1776817982355,41.22,76315.44,0.0,-0.58232,0.00013,28.37506]
[1776817983646,41.22,76314.25,0.0,-0.58248,0.00013,28.37226]
[1776817984557,41.22,76322.62,0.0,-0.58139,0.00013,28.39177]
[1776817987577,41.22,76316.72,0.0,-0.58216,0.00013,28.378]
[1776817991242,41.22,76316.42,0.0,-0.5822,0.00013,28.37729]
[1776817992745,41.22,76316.34,0.0,-0.58221,0.00013,28.37709]
[1776817998661,41.22,76318.14,0.0,-0.58198,0.00013,28.38125]
[1776818002112,41.22,76318.0,0.0,-0.582,0.00013,28.3809]
[1776818007724,41.22,76315.44,0.0,-0.58234,0.00013,28.37489]
[1776818009003,41.22,76315.44,0.0,-0.58234,0.00013,28.37489]
[1776818014773,41.22,76319.22,0.0,-0.58186,0.00013,28.38054]
[1776818019808,41.21,76318.81,0.0,-0.58191,0.00013,28.37954]
[1776818024484,41.21,76318.26,0.0,-0.58199,0.00013,28.37824]
[1776818025619,41.21,76318.61,0.0,-0.58194,0.00013,28.37903]
[1776818029774,41.21,76322.95,0.0,-0.58138,0.00013,28.38909]
[1776818033405,41.21,76327.34,0.0,-0.58081,0.00013,28.3992]
[1776818033495,41.21,76327.28,0.0,-0.58082,0.00013,28.39905]
[1776818038943,41.21,76330.32,0.0,-0.58043,0.00013,28.40594]
[1776818039894,41.21,76330.32,0.0,-0.58043,0.00013,28.40594]
[1776818040021,41.21,76330.32,0.0,-0.58043,0.00013,28.40594]
[1776818040521,41.21,76330.32,0.0,-0.58043,0.00013,28.40594]
[1776818040566,41.21,76330.32,0.0,-0.58043,0.00013,28.40594]
[1776818040644,41.21,76328.05,0.0,-0.58073,0.00013,28.40068]
[1776818040958,41.21,76316.73,0.0,-0.5822,0.00013,28.3744]
[1776818042566,41.21,76316.73,0.0,-0.5822,0.00013,28.3744]
[1776818042623,41.21,76315.57,0.0,-0.58235,0.00013,28.37168]
[1776818042980,41.21,76299.91,0.0,-0.5844,0.00013,28.33464]
[1776818043985,41.21,76290.76,0.0,-0.58559,0.00013,28.31268]
[1776818047006,41.21,76285.49,0.0,-0.58627,0.00013,28.29996]
[1776818048014,41.21,76276.9,0.0,-0.58738,0.00013,28.27898]
[1776818053401,41.21,76274.63,0.0,-0.58767,0.00013,28.27348]
[1776818059176,41.2,76274.72,0.0,-0.58768,0.00013,28.27341]
[1776818065133,41.2,76274.45,0.0,-0.58773,0.00013,28.27248]
[1776818070168,41.2,76274.51,0.0,-0.58773,0.00013,28.27254]
[1776818075204,41.19,76274.2,0.0,-0.58778,0.00013,28.26862]
[1776818080239,41.19,76273.46,0.0,-0.58788,0.00013,28.26681]
[1776818085274,41.2,76273.45,0.0,-0.58788,0.00013,28.2668]
[1776818089302,41.2,76278.15,0.0,-0.58727,0.00013,28.27838]
[1776818093330,41.2,76272.84,0.0,-0.58796,0.00013,28.26531]
[1776818095740,41.2,76273.08,0.0,-0.58793,0.00013,28.2659]
[1776818095792,41.2,76272.55,0.0,-0.58799,0.00013,28.2646]
[1776818096352,41.2,76274.01,0.0,-0.5878,0.00013,28.26821]
[1776818100906,41.2,76275.31,0.0,-0.58763,0.00013,28.27142]
[1776818101366,41.2,76275.31,0.0,-0.58763,0.00013,28.27142]
[1776818104845,41.2,76273.62,0.0,-0.58785,0.00013,28.26729]
[1776818105162,41.2,76273.62,0.0,-0.58785,0.00013,28.26729]
[1776818105415,41.2,76282.8,0.0,-0.58666,0.00013,28.28984]
[1776818107430,41.2,76285.45,0.0,-0.58631,0.00013,28.29636]
[1776818112469,41.2,76281.6,0.0,-0.5868,0.00013,28.28707]
[1776818117406,41.2,76282.34,0.0,-0.5867,0.00013,28.28896]
[1776818118509,41.2,76274.93,0.0,-0.58766,0.00013,28.27082]
[1776818122443,41.21,76273.13,0.0,-0.58789,0.00013,28.26647]
[1776818127572,41.21,76280.92,0.0,-0.58687,0.00013,28.28576]
[1776818132607,41.21,76281.05,0.0,-0.58686,0.00013,28.28305]
[1776818134972,41.21,76280.06,0.0,-0.58698,0.00013,28.28067]
[1776818135483,41.21,76280.06,0.0,-0.58698,0.00013,28.28067]
[1776818135536,41.21,76280.06,0.0,-0.58698,0.00013,28.28067]
[1776818135628,41.22,76275.39,0.0,-0.58759,0.00013,28.26923]
[1776818137720,41.22,76272.85,0.0,-0.58792,0.00013,28.26299]
[1776818138399,41.22,76273.12,0.0,-0.58788,0.00013,28.26372]
[1776818138752,41.22,76273.12,0.0,-0.58788,0.00013,28.26372]
[1776818139079,41.22,76272.9,0.0,-0.5879,0.00013,28.2632]
[1776818139406,41.22,76272.9,0.0,-0.5879,0.00013,28.2632]
[1776818144691,41.22,76277.6,0.0,-0.58728,0.00013,28.27492]
[1776818149726,41.22,76277.8,0.0,-0.58725,0.00013,28.27554]
[1776818154761,41.23,76279.33,0.0,-0.58704,0.00013,28.27941]
[1776818159796,41.23,76279.28,0.0,-0.58704,0.00013,28.2794]
[1776818163824,41.23,76287.78,0.0,-0.58593,0.00013,28.30021]
[1776818169438,41.24,76291.63,0.0,-0.58542,0.00013,28.30959]
[1776818169465,41.24,76291.63,0.0,-0.58542,0.00013,28.30959]
[1776818169565,41.24,76291.63,0.0,-0.58542,0.00013,28.30959]
[1776818169753,41.24,76291.63,0.0,-0.58542,0.00013,28.30959]
[1776818169762,41.24,76291.63,0.0,-0.58542,0.00013,28.30959]
[1776818169818,41.24,76289.42,0.0,-0.58571,0.00013,28.30429]
[1776818170058,41.24,76289.42,0.0,-0.58571,0.00013,28.30429]
[1776818170475,41.24,76289.42,0.0,-0.58571,0.00013,28.30429]
[1776818170705,41.24,76289.42,0.0,-0.58571,0.00013,28.30429]
[1776818170803,41.24,76269.98,0.0,-0.58824,0.00013,28.25673]
[1776818171191,41.24,76269.98,0.0,-0.58824,0.00013,28.25673]
[1776818171231,41.24,76257.59,0.0,-0.58985,0.00013,28.22583]
[1776818171883,41.24,76253.02,0.0,-0.59044,0.00013,28.21427]
[1776818173782,41.24,76253.02,0.0,-0.59044,0.00013,28.21427]
[1776818176476,41.23,76253.62,0.0,-0.59037,0.00013,28.21565]
[1776818176528,41.23,76251.04,0.0,-0.59071,0.00013,28.20908]
[1776818177067,41.23,76251.04,0.0,-0.59071,0.00013,28.20908]
[1776818181133,41.23,76256.08,0.0,-0.59007,0.00013,28.22161]
[1776818181340,41.23,76256.08,0.0,-0.59007,0.00013,28.22161]
[1776818181719,41.23,76256.08,0.0,-0.59007,0.00013,28.22161]
[1776818181757,41.22,76256.1,0.0,-0.59007,0.00013,28.22156]
[1776818183200,41.22,76254.84,0.0,-0.59024,0.00013,28.21839]
[1776818189006,41.22,76257.01,0.0,-0.58998,0.00013,28.22351]
[1776818193692,41.21,76257.17,0.0,-0.58998,0.00013,28.22062]
[1776818199075,41.2,76256.53,0.0,-0.59008,0.00013,28.21866]
[1776818204114,41.2,76257.28,0.0,-0.59,0.00013,28.22031]
[1776818208754,41.2,76256.87,0.0,-0.59006,0.00013,28.21918]
[1776818209148,41.19,76252.24,0.0,-0.59067,0.00013,28.20734]
[1776818211163,41.19,76245.87,0.0,-0.5915,0.00013,28.19106]
[1776818215119,41.19,76243.41,0.0,-0.59182,0.00013,28.18467]
[1776818215191,41.19,76242.83,0.0,-0.5919,0.00013,28.18315]
[1776818220225,41.18,76242.66,0.0,-0.59193,0.00013,28.18256]
[1776818222614,41.18,76244.6,0.0,-0.59168,0.00013,28.1875]
[1776818222832,41.18,76244.6,0.0,-0.59168,0.00013,28.1875]
[1776818222841,41.18,76248.06,0.0,-0.59124,0.00013,28.19625]
[1776818223247,41.18,76258.03,0.0,-0.58994,0.00013,28.22149]
[1776818224254,41.18,76264.72,0.0,-0.58907,0.00013,28.23822]
[1776818224942,41.18,76264.72,0.0,-0.58907,0.00013,28.23822]
[1776818225788,41.18,76264.72,0.0,-0.58907,0.00013,28.23822]
[1776818225890,41.18,76264.47,0.0,-0.58911,0.00013,28.23748]
[1776818229626,41.17,76261.55,0.0,-0.5895,0.00013,28.23007]
[1776818229697,41.17,76261.48,0.0,-0.58951,0.00013,28.22985]
[1776818230603,41.17,76261.48,0.0,-0.58951,0.00013,28.22985]
[1776818230634,41.17,76261.48,0.0,-0.58951,0.00013,28.22985]
[1776818230732,41.17,76266.57,0.0,-0.58885,0.00013,28.24252]
[1776818236338,41.16,76268.31,0.0,-0.58865,0.00013,28.24651]
[1776818239761,41.16,76268.49,0.0,-0.58863,0.00013,28.24684]
[1776818239775,41.16,76268.29,0.0,-0.58866,0.00013,28.24623]
[1776818240017,41.16,76268.29,0.0,-0.58866,0.00013,28.24623]
[1776818240346,41.16,76268.29,0.0,-0.58866,0.00013,28.24623]
[1776818240369,41.16,76258.67,0.0,-0.58992,0.00013,28.22215]
[1776818241376,41.16,76252.5,0.0,-0.59072,0.00013,28.20651]
[1776818246412,41.15,76250.67,0.0,-0.59097,0.00013,28.20168]
[1776818251449,41.15,76248.83,0.0,-0.59123,0.00013,28.19367]
[1776818253971,41.15,76250.31,0.0,-0.59104,0.00013,28.19737]
[1776818256251,41.14,76256.11,0.0,-0.59029,0.00013,28.212]
[1776818257280,41.14,76257.6,0.0,-0.5901,0.00013,28.21572]
[1776818257492,41.14,76265.55,0.0,-0.58907,0.00013,28.23564]
[1776818258361,41.14,76265.55,0.0,-0.58907,0.00013,28.23564]
[1776818258441,41.14,76265.55,0.0,-0.58907,0.00013,28.23564]
[1776818258539,41.14,76265.55,0.0,-0.58907,0.00013,28.23564]
[1776818260516,41.14,76275.64,0.0,-0.58776,0.00013,28.26065]
[1776818261892,41.14,76275.64,0.0,-0.58776,0.00013,28.26065]
[1776818261940,41.14,76275.64,0.0,-0.58776,0.00013,28.26065]
[1776818262530,41.14,76290.76,0.0,-0.58579,0.00013,28.29764]
[1776818263538,41.14,76292.3,0.0,-0.58558,0.00013,28.3014]
[1776818266559,41.14,76286.97,0.0,-0.58627,0.00013,28.28854]
[1776818271230,41.15,76286.26,0.0,-0.58636,0.00013,28.28691]
[1776818271285,41.15,76286.26,0.0,-0.58636,0.00013,28.28691]
[1776818271594,41.15,76305.68,0.0,-0.58383,0.00013,28.33368]
[1776818272667,41.15,76309.27,0.0,-0.58336,0.00013,28.34221]
[1776818274033,41.15,76313.35,0.0,-0.58282,0.00013,28.35185]
[1776818274615,41.15,76313.46,0.0,-0.58281,0.00013,28.35211]
[1776818276571,41.15,76313.35,0.0,-0.58282,0.00013,28.35185]
[1776818278002,41.15,76317.19,0.0,-0.58232,0.00013,28.36087]
[1776818283678,41.15,76321.42,0.0,-0.58177,0.00013,28.37073]
[1776818288713,41.15,76321.39,0.0,-0.58178,0.00013,28.37062]
[1776818289242,41.15,76321.39,0.0,-0.58178,0.00013,28.37062]
[1776818289267,41.15,76321.39,0.0,-0.58178,0.00013,28.37062]
[1776818289272,41.15,76321.39,0.0,-0.58178,0.00013,28.37062]
[1776818289741,41.15,76335.12,0.0,-0.57998,0.00013,28.40234]
[1776818290249,41.15,76335.12,0.0,-0.57998,0.00013,28.40234]
[1776818291734,41.14,76339.91,0.0,-0.57936,0.00013,28.41324]
[1776818293412,41.14,76339.92,0.0,-0.57936,0.00013,28.41325]
[1776818295743,41.14,76339.93,0.0,-0.57936,0.00013,28.41322]
[1776818295928,41.14,76339.93,0.0,-0.57936,0.00013,28.41322]
[1776818295954,41.14,76336.83,0.0,-0.57977,0.00013,28.4061]
[1776818296400,41.14,76336.83,0.0,-0.57977,0.00013,28.4061]
[1776818296854,41.14,76336.83,0.0,-0.57977,0.00013,28.4061]
[1776818297530,41.14,76332.42,0.0,-0.58035,0.00013,28.39597]
[1776818297788,41.14,76332.42,0.0,-0.58035,0.00013,28.39597]
[1776818297836,41.14,76326.43,0.0,-0.58113,0.00013,28.38214]
[1776818298750,41.14,76326.43,0.0,-0.58113,0.00013,28.38214]
[1776818299790,41.14,76317.6,0.0,-0.58229,0.00013,28.36155]
[1776818300797,41.14,76311.45,0.0,-0.58309,0.00013,28.34708]
[1776818302811,41.14,76309.91,0.0,-0.58329,0.00013,28.34344]
[1776818307846,41.14,76309.39,0.0,-0.58336,0.00013,28.34225]
[1776818312882,41.14,76306.58,0.0,-0.58373,0.00013,28.33251]
[1776818317917,41.14,76309.54,0.0,-0.58334,0.00013,28.33958]
[1776818318115,41.14,76309.54,0.0,-0.58334,0.00013,28.33958]
[1776818318927,41.14,76316.25,0.0,-0.58246,0.00013,28.35541]
[1776818323962,41.14,76318.39,0.0,-0.58218,0.00013,28.36042]
[1776818326026,41.14,76318.39,0.0,-0.58218,0.00013,28.36042]
[1776818326983,41.14,76310.54,0.0,-0.58321,0.00013,28.34195]
[1776818332018,41.15,76310.11,0.0,-0.58326,0.00013,28.34097]
[1776818337797,41.15,76307.2,0.0,-0.58364,0.00013,28.33411]
[1776818337903,41.15,76307.2,0.0,-0.58364,0.00013,28.33411]
[1776818337951,41.15,76307.2,0.0,-0.58364,0.00013,28.33411]
[1776818337978,41.15,76306.98,0.0,-0.58367,0.00013,28.33361]
[1776818338818,41.15,76306.98,0.0,-0.58367,0.00013,28.33361]
[1776818338840,41.15,76316.54,0.0,-0.58242,0.00013,28.35617]
[1776818339068,41.15,76321.55,0.0,-0.58177,0.00013,28.36789]
[1776818340298,41.15,76321.55,0.0,-0.58177,0.00013,28.36789]
[1776818340399,41.15,76322.96,0.0,-0.58158,0.00013,28.37117]
[1776818341159,41.15,76322.96,0.0,-0.58158,0.00013,28.37117]
[1776818342089,41.15,76315.02,0.0,-0.58262,0.00013,28.35259]
[1776818347124,41.15,76315.39,0.0,-0.58257,0.00013,28.35348]
[1776818350607,41.15,76319.34,0.0,-0.58205,0.00013,28.36274]
[1776818350618,41.15,76319.34,0.0,-0.58205,0.00013,28.36274]
[1776818350703,41.15,76319.34,0.0,-0.58205,0.00013,28.36274]
[1776818353994,41.15,76319.19,0.0,-0.58207,0.00013,28.36239]
[1776818354039,41.15,76319.27,0.0,-0.58206,0.00013,28.36258]
[1776818354060,41.15,76319.27,0.0,-0.58206,0.00013,28.36258]
[1776818354481,41.15,76319.27,0.0,-0.58206,0.00013,28.36258]
[1776818354516,41.15,76322.09,0.0,-0.58169,0.00013,28.36915]
[1776818355180,41.15,76334.2,0.0,-0.58011,0.00013,28.39714]
[1776818357194,41.15,76336.75,0.0,-0.57978,0.00013,28.40294]
[1776818358171,41.15,76336.75,0.0,-0.57978,0.00013,28.40294]
[1776818361222,41.14,76331.89,0.0,-0.58042,0.00013,28.39173]
[1776818362963,41.14,76331.89,0.0,-0.58042,0.00013,28.39173]
[1776818363237,41.14,76331.24,0.0,-0.58051,0.00013,28.39021]
[1776818368272,41.14,76329.64,0.0,-0.58072,0.00013,28.38646]
[1776818371966,41.14,76329.95,0.0,-0.58068,0.00013,28.38715]
[1776818373308,41.14,76324.68,0.0,-0.58138,0.00013,28.3718]
[1776818378770,41.14,76324.6,0.0,-0.58139,0.00013,28.37158]
[1776818378805,41.14,76324.6,0.0,-0.58139,0.00013,28.37158]
[1776818380920,41.14,76320.52,0.0,-0.58193,0.00013,28.36207]
[1776818381021,41.14,76315.73,0.0,-0.58255,0.00013,28.35085]
[1776818382018,41.14,76315.73,0.0,-0.58255,0.00013,28.35085]
[1776818382618,41.14,76319.3,0.0,-0.58209,0.00013,28.35922]
[1776818382730,41.14,76319.3,0.0,-0.58209,0.00013,28.35922]
[1776818382883,41.14,76319.3,0.0,-0.58209,0.00013,28.35922]
[1776818383048,41.14,76319.3,0.0,-0.58209,0.00013,28.35922]
[1776818382933,41.14,76326.39,0.0,-0.58116,0.00013,28.37572]
[1776818383378,41.14,76341.22,0.0,-0.57922,0.00013,28.40975]
[1776818384385,41.14,76346.61,0.0,-0.57852,0.00013,28.42193]
[1776818390427,41.13,76347.82,0.0,-0.57837,0.00013,28.42449]
[1776818391121,41.13,76347.82,0.0,-0.57837,0.00013,28.42449]
[1776818398483,41.12,76352.25,0.0,-0.57781,0.00013,28.4342]
[1776818400497,41.12,76363.15,0.0,-0.57638,0.00013,28.45838]
[1776818401141,41.12,76363.15,0.0,-0.57638,0.00013,28.45838]
[1776818401869,41.12,76372.68,0.0,-0.57514,0.00013,28.47928]
[1776818403518,41.13,76377.52,0.0,-0.5745,0.00013,28.48985]
[1776818404105,41.13,76377.52,0.0,-0.5745,0.00013,28.48985]
[1776818404555,41.13,76377.52,0.0,-0.5745,0.00013,28.48985]
[1776818404581,41.13,76377.52,0.0,-0.5745,0.00013,28.48985]
[1776818404976,41.13,76377.52,0.0,-0.5745,0.00013,28.48985]
[1776818405031,41.13,76381.82,0.0,-0.57393,0.00013,28.49919]
[1776818406026,41.13,76388.25,0.0,-0.57308,0.00013,28.513]
[1776818407546,41.13,76394.81,0.0,-0.57222,0.00013,28.52695]
[1776818408382,41.13,76394.81,0.0,-0.57222,0.00013,28.52695]
[1776818408553,41.13,76396.15,0.0,-0.57204,0.00013,28.52983]
[1776818410567,41.13,76402.04,0.0,-0.57126,0.00013,28.54219]
[1776818414596,41.13,76409.88,0.0,-0.57023,0.00013,28.55848]
[1776818416613,41.13,76414.94,0.0,-0.56957,0.00013,28.56888]
[1776818418003,41.13,76414.94,0.0,-0.56957,0.00013,28.56888]
[1776818417619,41.13,76421.01,0.0,-0.56877,0.00013,28.58126]
[1776818422654,41.13,76414.55,0.0,-0.56962,0.00013,28.56804]
[1776818427690,41.13,76417.13,0.0,-0.56928,0.00013,28.5733]
[1776818432725,41.13,76413.47,0.0,-0.56978,0.00013,28.56266]
[1776818437760,41.13,76413.69,0.0,-0.56975,0.00013,28.56309]
[1776818439774,41.13,76408.77,0.0,-0.5704,0.00013,28.55295]
[1776818440133,41.13,76408.77,0.0,-0.5704,0.00013,28.55295]
[1776818442146,41.13,76405.56,0.0,-0.57082,0.00013,28.5463]
[1776818442795,41.13,76403.59,0.0,-0.57108,0.00013,28.5422]
[1776818445810,41.13,76401.85,0.0,-0.5713,0.00013,28.53869]
[1776818445816,41.14,76401.78,0.0,-0.5713,0.00013,28.53861]
[1776818446824,41.14,76395.18,0.0,-0.57216,0.00013,28.52482]
[1776818447251,41.14,76395.18,0.0,-0.57216,0.00013,28.52482]
[1776818447830,41.14,76382.94,0.0,-0.57376,0.00013,28.49885]
[1776818448581,41.14,76382.94,0.0,-0.57376,0.00013,28.49885]
[1776818449063,41.14,76377.49,0.0,-0.57447,0.00013,28.48719]
[1776818450196,41.14,76375.87,0.0,-0.57468,0.00013,28.48369]
[1776818455886,41.15,76377.37,0.0,-0.57447,0.00013,28.48711]
[1776818457900,41.15,76371.87,0.0,-0.57519,0.00013,28.47523]
[1776818461928,41.15,76365.01,0.0,-0.57608,0.00013,28.46033]
[1776818463942,41.16,76357.58,0.0,-0.57705,0.00013,28.44397]
[1776818464949,41.16,76362.78,0.0,-0.57637,0.00013,28.45548]
[1776818469985,41.16,76356.33,0.0,-0.57721,0.00013,28.44117]
[1776818473006,41.16,76350.84,0.0,-0.57793,0.00013,28.42891]
[1776818475148,41.16,76345.79,0.0,-0.57859,0.00013,28.41754]
[1776818475753,41.16,76345.79,0.0,-0.57859,0.00013,28.41754]
[1776818476027,41.15,76338.83,0.0,-0.57951,0.00013,28.40173]
[1776818476411,41.15,76338.83,0.0,-0.57951,0.00013,28.40173]
[1776818476565,41.15,76338.83,0.0,-0.57951,0.00013,28.40173]
[1776818477034,41.15,76337.32,0.0,-0.57971,0.00013,28.39827]
[1776818482068,41.15,76336.66,0.0,-0.5798,0.00013,28.39667]
[1776818482945,41.15,76336.66,0.0,-0.5798,0.00013,28.39667]
[1776818483019,41.15,76336.66,0.0,-0.5798,0.00013,28.39667]
[1776818483076,41.15,76338.06,0.0,-0.57962,0.00013,28.39985]
[1776818487852,41.15,76338.04,0.0,-0.57963,0.00013,28.39972]
[1776818488111,41.15,76337.25,0.0,-0.57973,0.00013,28.39789]
[1776818488393,41.15,76337.25,0.0,-0.57973,0.00013,28.39789]
[1776818489118,41.15,76332.1,0.0,-0.5804,0.00013,28.38616]
[1776818494149,41.16,76330.79,0.0,-0.58056,0.00013,28.3803]
[1776818496168,41.16,76322.69,0.0,-0.58162,0.00013,28.36159]
[1776818500358,41.16,76320.86,0.0,-0.58186,0.00013,28.35731]
[1776818503579,41.16,76320.3,0.0,-0.58193,0.00013,28.356]
[1776818509470,41.16,76322.39,0.0,-0.58166,0.00013,28.36084]
[1776818510582,41.16,76322.45,0.0,-0.58165,0.00013,28.36098]
[1776818516308,41.16,76322.45,0.0,-0.58165,0.00013,28.36093]
[1776818518192,41.16,76322.45,0.0,-0.58165,0.00013,28.36093]
[1776818521565,41.16,76324.82,0.0,-0.58135,0.00013,28.36643]
[1776818526952,41.15,76328.99,0.0,-0.5808,0.00013,28.37604]
[1776818528012,41.15,76330.48,0.0,-0.58061,0.00013,28.37946]
[1776818528114,41.15,76332.56,0.0,-0.58034,0.00013,28.38422]
[1776818532488,41.15,76335.66,0.0,-0.57994,0.00013,28.39128]
[1776818532589,41.15,76335.11,0.0,-0.58001,0.00013,28.39]
[1776818538470,41.15,76334.81,0.0,-0.58006,0.00013,28.38922]
[1776818541303,41.15,76335.0,0.0,-0.58003,0.00013,28.38963]
[1776818541356,41.15,76335.0,0.0,-0.58003,0.00013,28.38963]
[1776818542076,41.15,76335.0,0.0,-0.58003,0.00013,28.38963]
[1776818542175,41.15,76335.58,0.0,-0.57996,0.00013,28.39092]
[1776818542550,41.15,76335.58,0.0,-0.57996,0.00013,28.39092]
[1776818542833,41.15,76335.58,0.0,-0.57996,0.00013,28.39092]
[1776818542934,41.15,76336.51,0.0,-0.57984,0.00013,28.39305]
[1776818548540,41.14,76333.33,0.0,-0.58026,0.00013,28.38569]
[1776818553564,41.14,76333.46,0.0,-0.58025,0.00013,28.38282]
[1776818554583,41.14,76324.95,0.0,-0.58137,0.00013,28.36314]
[1776818556597,41.14,76320.01,0.0,-0.58202,0.00013,28.35163]
[1776818557604,41.14,76324.81,0.0,-0.58139,0.00013,28.36282]
[1776818558704,41.14,76324.81,0.0,-0.58139,0.00013,28.36282]
[1776818559568,41.14,76327.64,0.0,-0.58102,0.00013,28.36938]
[1776818561389,41.14,76335.28,0.0,-0.58002,0.00013,28.38695]
[1776818561799,41.14,76335.28,0.0,-0.58002,0.00013,28.38695]
[1776818561857,41.14,76335.28,0.0,-0.58002,0.00013,28.38695]
[1776818561899,41.14,76335.6,0.0,-0.57998,0.00013,28.38767]
[1776818562639,41.14,76344.9,0.0,-0.57876,0.00013,28.40882]
[1776818565660,41.14,76349.77,0.0,-0.57812,0.00013,28.41985]
[1776818567679,41.14,76349.34,0.0,-0.57818,0.00013,28.41891]
[1776818567759,41.14,76349.34,0.0,-0.57818,0.00013,28.41891]
[1776818570321,41.15,76350.09,0.0,-0.57807,0.00013,28.42064]
[1776818575730,41.15,76348.77,0.0,-0.57824,0.00013,28.41777]
[1776818580766,41.15,76348.92,0.0,-0.57821,0.00013,28.4182]
[1776818585800,41.15,76351.05,0.0,-0.57793,0.00013,28.42306]
[1776818586325,41.15,76351.05,0.0,-0.57793,0.00013,28.42306]
[1776818586358,41.15,76351.05,0.0,-0.57793,0.00013,28.42306]
[1776818586393,41.15,76351.05,0.0,-0.57793,0.00013,28.42306]
[1776818586433,41.15,76351.05,0.0,-0.57793,0.00013,28.42306]
[1776818586607,41.15,76351.05,0.0,-0.57793,0.00013,28.42306]
[1776818587324,41.15,76351.62,0.0,-0.57785,0.00013,28.42435]
[1776818587618,41.15,76351.62,0.0,-0.57785,0.00013,28.42435]
[1776818592850,41.15,76348.89,0.0,-0.57822,0.00013,28.41811]
[1776818595185,41.15,76348.84,0.0,-0.57823,0.00013,28.41797]
[1776818596024,41.15,76348.98,0.0,-0.57821,0.00013,28.41823]
[1776818596262,41.15,76348.98,0.0,-0.57821,0.00013,28.41823]
[1776818596214,41.15,76354.83,0.0,-0.57744,0.00013,28.43138]
[1776818601912,41.16,76360.07,0.0,-0.57674,0.00013,28.44324]
[1776818605941,41.16,76365.38,0.0,-0.57604,0.00013,28.45511]
[1776818610976,41.17,76369.51,0.0,-0.57548,0.00013,28.46431]
[1776818616562,41.17,76371.38,0.0,-0.57524,0.00013,28.46539]
[1776818622053,41.18,76371.33,0.0,-0.57523,0.00013,28.46547]
[1776818627088,41.18,76371.5,0.0,-0.5752,0.00013,28.46599]
[1776818633151,41.19,76371.4,0.0,-0.5752,0.00013,28.46593]
[1776818638185,41.19,76371.81,0.0,-0.57514,0.00013,28.46699]
[1776818644227,41.2,76371.88,0.0,-0.57511,0.00013,28.4673]
[1776818646659,41.2,76371.6,0.0,-0.57515,0.00013,28.46675]
[1776818647661,41.2,76371.6,0.0,-0.57515,0.00013,28.46675]
[1776818653261,41.2,76371.72,0.0,-0.57512,0.00013,28.46714]
[1776818657320,41.21,76365.31,0.0,-0.57595,0.00013,28.45329]
[1776818658327,41.21,76359.75,0.0,-0.57668,0.00013,28.44107]
[1776818660342,41.21,76354.53,0.0,-0.57736,0.00013,28.42954]
[1776818666384,41.22,76353.67,0.0,-0.57746,0.00013,28.42777]
[1776818671418,41.22,76353.5,0.0,-0.57749,0.00013,28.42425]
[1776818676350,41.22,76353.35,0.0,-0.57751,0.00013,28.4239]
[1776818682878,41.21,76352.26,0.0,-0.57766,0.00013,28.42145]
[1776818686524,41.21,76344.49,0.0,-0.57867,0.00013,28.40397]
[1776818691588,41.21,76341.98,0.0,-0.579,0.00013,28.39828]
[1776818692451,41.21,76341.1,0.0,-0.57912,0.00013,28.39628]
[1776818692544,41.21,76341.1,0.0,-0.57912,0.00013,28.39628]
[1776818692825,41.21,76337.41,0.0,-0.5796,0.00013,28.3879]
[1776818694808,41.21,76336.96,0.0,-0.57965,0.00013,28.38694]
[1776818694821,41.21,76336.96,0.0,-0.57965,0.00013,28.38694]
[1776818694828,41.21,76336.96,0.0,-0.57965,0.00013,28.38694]
[1776818694880,41.21,76336.96,0.0,-0.57965,0.00013,28.38694]
[1776818694911,41.22,76336.22,0.0,-0.57975,0.00013,28.38532]
[1776818695587,41.22,76341.27,0.0,-0.57909,0.00013,28.39678]
[1776818697509,41.22,76344.13,0.0,-0.57872,0.00013,28.40322]
[1776818697594,41.22,76344.13,0.0,-0.57872,0.00013,28.40322]
[1776818699616,41.21,76356.68,0.0,-0.57708,0.00013,28.4313]
[1776818704212,41.22,76357.89,0.0,-0.57691,0.00013,28.43405]
[1776818705658,41.22,76364.75,0.0,-0.57601,0.00013,28.44924]
[1776818710693,41.22,76368.14,0.0,-0.57556,0.00013,28.4568]
[1776818718352,41.23,76370.45,0.0,-0.57525,0.00013,28.4619]
[1776818721658,41.23,76373.31,0.0,-0.57486,0.00013,28.46835]
[1776818722223,41.23,76373.31,0.0,-0.57486,0.00013,28.46835]
[1776818722293,41.23,76384.25,0.0,-0.57343,0.00013,28.4919]
[1776818724794,41.24,76390.45,0.0,-0.57261,0.00013,28.50511]
[1776818725910,41.24,76390.45,0.0,-0.57261,0.00013,28.50511]
[1776818729372,41.24,76391.53,0.0,-0.57247,0.00013,28.50743]
[1776818729829,41.24,76378.82,0.0,-0.57413,0.00013,28.48038]
[1776818734865,41.24,76381.65,0.0,-0.57376,0.00013,28.48343]
[1776818735823,41.24,76381.65,0.0,-0.57376,0.00013,28.48343]
[1776818738749,41.24,76385.95,0.0,-0.57319,0.00013,28.49266]
[1776818741914,41.25,76374.54,0.0,-0.57468,0.00013,28.46828]
[1776818746949,41.25,76378.48,0.0,-0.57415,0.00013,28.4769]
[1776818751984,41.26,76376.3,0.0,-0.57443,0.00013,28.47233]
[1776818757022,41.26,76379.38,0.0,-0.57402,0.00013,28.47909]
[1776818762057,41.26,76375.24,0.0,-0.57455,0.00013,28.47029]
[1776818764228,41.27,76366.15,0.0,-0.57574,0.00013,28.4506]
[1776818765079,41.27,76347.33,0.0,-0.57819,0.00013,28.40896]
[1776818766086,41.27,76346.03,0.0,-0.57836,0.00013,28.40609]
[1776818771121,41.28,76342.72,0.0,-0.57877,0.00013,28.3989]
[1776818776156,41.28,76346.09,0.0,-0.57832,0.00013,28.40667]
[1776818777804,41.28,76345.71,0.0,-0.57837,0.00013,28.40583]
[1776818778352,41.28,76338.79,0.0,-0.57927,0.00013,28.39023]
[1776818782329,41.28,76336.22,0.0,-0.57961,0.00013,28.38439]
[1776818782379,41.28,76335.61,0.0,-0.57969,0.00013,28.38299]
[1776818783205,41.28,76341.22,0.0,-0.57895,0.00013,28.39572]
[1776818788240,41.28,76342.61,0.0,-0.57878,0.00013,28.39882]
[1776818793274,41.28,76342.4,0.0,-0.57882,0.00013,28.39517]
[1776818798310,41.28,76344.28,0.0,-0.57857,0.00013,28.39935]
[1776818801959,41.28,76343.91,0.0,-0.57863,0.00013,28.39845]
[1776818802055,41.28,76343.91,0.0,-0.57863,0.00013,28.39845]
[1776818802373,41.28,76343.91,0.0,-0.57863,0.00013,28.39845]
[1776818802456,41.27,76342.38,0.0,-0.57883,0.00013,28.39493]
[1776818804352,41.27,76337.49,0.0,-0.57947,0.00013,28.38383]
[1776818809094,41.27,76333.92,0.0,-0.57995,0.00013,28.37559]
[1776818809107,41.27,76333.92,0.0,-0.57995,0.00013,28.37559]
[1776818809387,41.27,76339.09,0.0,-0.57927,0.00013,28.38735]
[1776818814421,41.27,76349.69,0.0,-0.57789,0.00013,28.41119]
[1776818819458,41.27,76353.88,0.0,-0.57733,0.00013,28.42071]
[1776818821517,41.27,76346.57,0.0,-0.57828,0.00013,28.40439]
[1776818822343,41.27,76346.57,0.0,-0.57828,0.00013,28.40439]
[1776818822409,41.27,76346.57,0.0,-0.57828,0.00013,28.40439]
[1776818822474,41.27,76346.57,0.0,-0.57828,0.00013,28.40439]
[1776818822425,41.27,76346.57,0.0,-0.57828,0.00013,28.40438]
[1776818822901,41.27,76346.57,0.0,-0.57828,0.00013,28.40438]
[1776818822921,41.27,76338.09,0.0,-0.57939,0.00013,28.38525]
[1776818826552,41.27,76333.9,0.0,-0.57994,0.00013,28.37562]
[1776818831588,41.27,76333.55,0.0,-0.58,0.00013,28.37472]
[1776818832823,41.27,76333.55,0.0,-0.58,0.00013,28.37472]
[1776818832991,41.27,76333.55,0.0,-0.58,0.00013,28.37472]
[1776818834609,41.27,76328.68,0.0,-0.58062,0.00013,28.36366]
[1776818838481,41.27,76328.7,0.0,-0.58061,0.00013,28.36381]
[1776818838489,41.27,76328.7,0.0,-0.58061,0.00013,28.36381]
[1776818838528,41.28,76328.74,0.0,-0.5806,0.00013,28.36401]
[1776818839693,41.28,76330.63,0.0,-0.58036,0.00013,28.36834]
[1776818840434,41.28,76330.63,0.0,-0.58036,0.00013,28.36834]
[1776818840626,41.28,76332.31,0.0,-0.58014,0.00013,28.37215]
[1776818840651,41.28,76338.99,0.0,-0.57927,0.00013,28.38736]
[1776818841631,41.28,76338.99,0.0,-0.57927,0.00013,28.38736]
[1776818843398,41.28,76342.74,0.0,-0.57878,0.00013,28.39582]
[1776818848707,41.27,76343.43,0.0,-0.5787,0.00013,28.39723]
[1776818850783,41.27,76343.24,0.0,-0.57873,0.00013,28.39678]
[1776818851728,41.27,76352.15,0.0,-0.57757,0.00013,28.41359]
[1776818854749,41.27,76356.52,0.0,-0.577,0.00013,28.42331]
[1776818859784,41.27,76352.34,0.0,-0.57755,0.00013,28.41398]
[1776818864824,41.27,76351.9,0.0,-0.57762,0.00013,28.41288]
[1776818869859,41.26,76352.29,0.0,-0.57758,0.00013,28.41363]
[1776818874893,41.26,76352.97,0.0,-0.57749,0.00013,28.41504]
[1776818879929,41.25,76351.91,0.0,-0.57764,0.00013,28.41256]
[1776818882860,41.25,76351.99,0.0,-0.57763,0.00013,28.4127]
[1776818884021,41.25,76352.06,0.0,-0.57763,0.00013,28.41283]
[1776818884107,41.25,76352.06,0.0,-0.57763,0.00013,28.41283]
[1776818884273,41.25,76352.06,0.0,-0.57763,0.00013,28.41283]
[1776818884358,41.25,76344.45,0.0,-0.57862,0.00013,28.39574]
[1776818884964,41.25,76332.06,0.0,-0.58024,0.00013,28.36766]
[1776818887296,41.26,76328.19,0.0,-0.58073,0.00013,28.35888]
[1776818888365,41.26,76328.19,0.0,-0.58073,0.00013,28.35888]
[1776818889999,41.26,76321.46,0.0,-0.58161,0.00013,28.34342]
[1776818895034,41.26,76322.47,0.0,-0.58148,0.00013,28.34573]
[1776818900069,41.26,76322.66,0.0,-0.58145,0.00013,28.34612]
[1776818901112,41.26,76322.66,0.0,-0.58145,0.00013,28.34612]
[1776818901175,41.26,76322.66,0.0,-0.58145,0.00013,28.34612]
[1776818901195,41.26,76322.66,0.0,-0.58146,0.00013,28.34611]
[1776818902082,41.26,76330.34,0.0,-0.58045,0.00013,28.36381]
[1776818906111,41.25,76335.41,0.0,-0.5798,0.00013,28.37532]
[1776818907367,41.25,76335.41,0.0,-0.5798,0.00013,28.37532]
[1776818907575,41.25,76335.28,0.0,-0.57982,0.00013,28.37498]
[1776818911723,41.25,76331.77,0.0,-0.58029,0.00013,28.36376]
[1776818912228,41.25,76331.77,0.0,-0.58029,0.00013,28.36376]
[1776818912291,41.25,76333.26,0.0,-0.5801,0.00013,28.36715]
[1776818912669,41.25,76333.26,0.0,-0.5801,0.00013,28.36715]
[1776818913160,41.25,76339.31,0.0,-0.57931,0.00013,28.38091]
[1776818917539,41.25,76341.91,0.0,-0.57898,0.00013,28.38671]
[1776818917720,41.25,76341.63,0.0,-0.57901,0.00013,28.38605]
[1776818917970,41.25,76341.63,0.0,-0.57901,0.00013,28.38605]
[1776818923085,41.24,76347.2,0.0,-0.5783,0.00013,28.39844]
[1776818923175,41.24,76347.2,0.0,-0.5783,0.00013,28.39844]
[1776818923503,41.24,76347.2,0.0,-0.5783,0.00013,28.39844]
[1776818925245,41.24,76340.19,0.0,-0.57922,0.00013,28.38252]
[1776818925823,41.24,76340.19,0.0,-0.57922,0.00013,28.38252]
[1776818927136,41.24,76336.57,0.0,-0.5797,0.00013,28.37426]
[1776818927258,41.24,76335.06,0.0,-0.57989,0.00013,28.3708]
[1776818932473,41.23,76332.22,0.0,-0.58027,0.00013,28.36422]
[1776818934458,41.23,76331.99,0.0,-0.5803,0.00013,28.36365]
[1776818934476,41.23,76331.99,0.0,-0.5803,0.00013,28.36365]
[1776818934577,41.23,76333.04,0.0,-0.58017,0.00013,28.36601]
[1776818935359,41.23,76333.04,0.0,-0.58017,0.00013,28.36601]
[1776818935370,41.23,76333.04,0.0,-0.58017,0.00013,28.36601]
[1776818935443,41.23,76333.04,0.0,-0.58017,0.00013,28.36601]
[1776818935460,41.23,76335.4,0.0,-0.57986,0.00013,28.37141]
[1776818938335,41.23,76329.64,0.0,-0.58062,0.00013,28.35814]
[1776818940777,41.23,76330.08,0.0,-0.58056,0.00013,28.35912]
[1776818941357,41.23,76324.3,0.0,-0.58132,0.00013,28.34576]
[1776818946392,41.23,76323.91,0.0,-0.58137,0.00013,28.34479]
[1776818951091,41.22,76323.41,0.0,-0.58144,0.00013,28.34359]
[1776818951490,41.22,76323.41,0.0,-0.58144,0.00013,28.34359]
[1776818951568,41.22,76323.41,0.0,-0.58144,0.00013,28.34359]
[1776818951608,41.22,76323.41,0.0,-0.58144,0.00013,28.34357]
[1776818952085,41.22,76323.41,0.0,-0.58144,0.00013,28.34357]
[1776818952110,41.22,76323.41,0.0,-0.58144,0.00013,28.34357]
[1776818952433,41.22,76330.28,0.0,-0.58055,0.00013,28.35943]
[1776818953345,41.22,76330.28,0.0,-0.58055,0.00013,28.35943]
[1776818953359,41.22,76330.28,0.0,-0.58055,0.00013,28.35943]
[1776818953454,41.22,76330.28,0.0,-0.58055,0.00013,28.35943]
[1776818953895,41.22,76334.55,0.0,-0.57999,0.00013,28.36921]
[1776818954378,41.22,76334.55,0.0,-0.57999,0.00013,28.36921]
[1776818959483,41.22,76337.58,0.0,-0.5796,0.00013,28.37597]
[1776818964532,41.22,76339.52,0.0,-0.57936,0.00013,28.38028]
[1776818965972,41.21,76339.82,0.0,-0.57932,0.00013,28.3809]
[1776818966533,41.21,76333.25,0.0,-0.58018,0.00013,28.36589]
[1776818971567,41.21,76331.16,0.0,-0.58048,0.00013,28.35783]
[1776818972664,41.21,76331.16,0.0,-0.58048,0.00013,28.35783]
[1776818973582,41.21,76329.4,0.0,-0.58071,0.00013,28.35374]
[1776818978310,41.21,76329.02,0.0,-0.58076,0.00013,28.3528]
[1776818983652,41.2,76323.95,0.0,-0.58143,0.00013,28.34101]
[1776818985498,41.2,76322.98,0.0,-0.58156,0.00013,28.33875]
[1776818985666,41.2,76313.33,0.0,-0.58282,0.00013,28.31619]
[1776818987680,41.2,76308.51,0.0,-0.58345,0.00013,28.30482]
[1776818992715,41.2,76305.31,0.0,-0.58386,0.00013,28.29727]
[1776818997954,41.21,76305.64,0.0,-0.58382,0.00013,28.29808]
[1776819001781,41.21,76298.71,0.0,-0.58472,0.00013,28.2816]
[1776819006816,41.21,76299.75,0.0,-0.58458,0.00013,28.28414]
[1776819011851,41.21,76298.35,0.0,-0.58476,0.00013,28.28086]
[1776819016885,41.21,76295.81,0.0,-0.58508,0.00013,28.27483]
[1776819021921,41.21,76295.05,0.0,-0.58518,0.00013,28.27307]
[1776819026089,41.22,76285.91,0.0,-0.58637,0.00013,28.25102]
[1776819031904,41.22,76284.61,0.0,-0.58653,0.00013,28.24799]
[1776819037027,41.22,76284.67,0.0,-0.58652,0.00013,28.24517]
[1776819039661,41.22,76284.63,0.0,-0.58652,0.00013,28.2451]
[1776819039947,41.22,76284.63,0.0,-0.58652,0.00013,28.2451]
[1776819040048,41.22,76274.69,0.0,-0.58782,0.00013,28.22074]
[1776819041054,41.22,76269.55,0.0,-0.58849,0.00013,28.20801]
[1776819043741,41.22,76269.19,0.0,-0.58853,0.00013,28.20712]
[1776819043784,41.22,76269.22,0.0,-0.58853,0.00013,28.20719]
[1776819044618,41.22,76272.61,0.0,-0.58809,0.00013,28.21564]
[1776819049929,41.23,76276.21,0.0,-0.58761,0.00013,28.22465]
[1776819049971,41.23,76276.21,0.0,-0.58761,0.00013,28.22465]
[1776819050074,41.23,76276.21,0.0,-0.58761,0.00013,28.22465]
[1776819050120,41.23,76281.92,0.0,-0.58686,0.00013,28.23873]
[1776819055153,41.23,76280.23,0.0,-0.58707,0.00013,28.23477]
[1776819060188,41.24,76281.32,0.0,-0.58692,0.00013,28.23755]
[1776819063565,41.24,76280.42,0.0,-0.58704,0.00013,28.23539]
[1776819063663,41.24,76279.47,0.0,-0.58716,0.00013,28.23311]
[1776819064714,41.24,76270.16,0.0,-0.58837,0.00013,28.21017]
[1776819069639,41.24,76268.27,0.0,-0.58862,0.00013,28.20547]
[1776819069644,41.24,76268.27,0.0,-0.58862,0.00013,28.20547]
[1776819069769,41.24,76268.27,0.0,-0.58862,0.00013,28.20547]
[1776819069780,41.24,76268.41,0.0,-0.5886,0.00013,28.20581]
[1776819069999,41.24,76268.41,0.0,-0.5886,0.00013,28.20581]
[1776819070640,41.24,76268.41,0.0,-0.5886,0.00013,28.20581]
[1776819070694,41.24,76268.41,0.0,-0.5886,0.00013,28.20581]
[1776819070748,41.24,76268.41,0.0,-0.5886,0.00013,28.20581]
[1776819070708,41.24,76276.31,0.0,-0.58757,0.00013,28.22531]
[1776819071265,41.24,76282.97,0.0,-0.5867,0.00013,28.24162]
[1776819073279,41.24,76298.58,0.0,-0.58467,0.00013,28.27938]
[1776819074214,41.24,76298.58,0.0,-0.58467,0.00013,28.27938]
[1776819076342,41.24,76299.94,0.0,-0.58449,0.00013,28.28265]
[1776819077307,41.24,76291.85,0.0,-0.58554,0.00013,28.26325]
[1776819082342,41.24,76301.0,0.0,-0.58434,0.00013,28.2853]
[1776819083349,41.24,76306.28,0.0,-0.58365,0.00013,28.29786]
[1776819088385,41.24,76304.31,0.0,-0.58391,0.00013,28.2932]
[1776819093420,41.24,76309.44,0.0,-0.58325,0.00013,28.30222]
[1776819098455,41.24,76308.95,0.0,-0.58331,0.00013,28.30107]
[1776819103491,41.24,76308.01,0.0,-0.58343,0.00013,28.29885]
[1776819104498,41.24,76299.02,0.0,-0.58461,0.00013,28.27748]
[1776819105504,41.25,76293.64,0.0,-0.58531,0.00013,28.26459]
[1776819107519,41.25,76286.56,0.0,-0.58623,0.00013,28.24751]
[1776819112554,41.25,76288.56,0.0,-0.58596,0.00013,28.2525]
[1776819117588,41.25,76294.3,0.0,-0.5852,0.00013,28.26647]
[1776819119604,41.25,76300.67,0.0,-0.58437,0.00013,28.28176]
[1776819123632,41.26,76295.95,0.0,-0.58498,0.00013,28.27053]
[1776819128667,41.26,76291.96,0.0,-0.5855,0.00013,28.26101]
[1776819132872,41.26,76288.71,0.0,-0.58591,0.00013,28.25325]
[1776819133205,41.26,76288.71,0.0,-0.58591,0.00013,28.25325]
[1776819133347,41.26,76288.71,0.0,-0.58591,0.00013,28.25325]
[1776819133702,41.26,76274.41,0.0,-0.58777,0.00013,28.21836]
[1776819133957,41.26,76274.41,0.0,-0.58777,0.00013,28.21836]
[1776819134076,41.26,76274.41,0.0,-0.58777,0.00013,28.21836]
[1776819134709,41.26,76273.32,0.0,-0.58792,0.00013,28.21563]
[1776819137339,41.26,76272.66,0.0,-0.58801,0.00013,28.21398]
[1776819137389,41.26,76272.66,0.0,-0.58801,0.00013,28.21398]
[1776819137836,41.26,76276.01,0.0,-0.58757,0.00013,28.22222]
[1776819139618,41.26,76275.5,0.0,-0.58764,0.00013,28.22096]
[1776819144778,41.26,76275.4,0.0,-0.58766,0.00013,28.22064]
[1776819147514,41.26,76275.5,0.0,-0.58764,0.00013,28.22087]
[1776819150682,41.25,76277.28,0.0,-0.58741,0.00013,28.2252]
[1776819150787,41.25,76277.28,0.0,-0.58741,0.00013,28.2252]
[1776819154849,41.25,76287.73,0.0,-0.58607,0.00013,28.24752]
[1776819159885,41.26,76294.69,0.0,-0.58515,0.00013,28.26445]
[1776819164920,41.26,76296.19,0.0,-0.58495,0.00013,28.26814]
[1776819169921,41.26,76296.15,0.0,-0.58495,0.00013,28.26812]
[1776819175149,41.26,76297.71,0.0,-0.58474,0.00013,28.27195]
[1776819179227,41.27,76297.99,0.0,-0.5847,0.00013,28.27268]
[1776819180251,41.27,76297.99,0.0,-0.5847,0.00013,28.27269]
[1776819186074,41.27,76300.47,0.0,-0.58437,0.00013,28.2787]
[1776819189095,41.27,76288.7,0.0,-0.5859,0.00013,28.25047]
[1776819194133,41.27,76290.19,0.0,-0.5857,0.00013,28.2542]
[1776819199167,41.28,76289.21,0.0,-0.58582,0.00013,28.25195]
[1776819204203,41.28,76291.69,0.0,-0.58549,0.00013,28.25807]
[1776819209238,41.28,76288.35,0.0,-0.58591,0.00013,28.25014]
[1776819213266,41.29,76292.91,0.0,-0.58532,0.00013,28.2581]
[1776819215280,41.29,76298.59,0.0,-0.58458,0.00013,28.27175]
[1776819218301,41.29,76292.78,0.0,-0.58534,0.00013,28.25788]
[1776819223336,41.29,76294.3,0.0,-0.58513,0.00013,28.26165]
[1776819228370,41.29,76295.59,0.0,-0.58496,0.00013,28.26483]
[1776819233406,41.3,76295.62,0.0,-0.58495,0.00013,28.265]
[1776819239448,41.3,76295.51,0.0,-0.58495,0.00013,28.26484]
[1776819243476,41.3,76302.89,0.0,-0.58399,0.00013,28.28251]
[1776819246969,41.3,76310.31,0.0,-0.58302,0.00013,28.30006]
[1776819248510,41.3,76315.33,0.0,-0.58237,0.00013,28.31183]
[1776819249123,41.3,76315.33,0.0,-0.58237,0.00013,28.31183]
[1776819254553,41.3,76317.63,0.0,-0.58207,0.00013,28.31717]
[1776819259588,41.3,76319.15,0.0,-0.58187,0.00013,28.32068]
[1776819260595,41.3,76313.84,0.0,-0.58256,0.00013,28.30828]
[1776819264278,41.3,76314.48,0.0,-0.58248,0.00013,28.30977]
[1776819267644,41.3,76305.55,0.0,-0.58364,0.00013,28.28877]
[1776819270666,41.3,76297.02,0.0,-0.58475,0.00013,28.26851]
[1776819271672,41.3,76289.23,0.0,-0.58578,0.00013,28.24667]
[1776819276708,41.31,76289.67,0.0,-0.58571,0.00013,28.24787]
[1776819281743,41.31,76288.16,0.0,-0.5859,0.00013,28.24436]
[1776819285771,41.31,76283.07,0.0,-0.58656,0.00013,28.23209]
[1776819290806,41.31,76283.94,0.0,-0.58644,0.00013,28.23432]
[1776819295841,41.32,76290.13,0.0,-0.58562,0.00013,28.24941]
[1776819300876,41.32,76297.65,0.0,-0.58464,0.00013,28.26753]
[1776819305911,41.32,76299.37,0.0,-0.58441,0.00013,28.27173]
[1776819310945,41.32,76299.27,0.0,-0.58442,0.00013,28.27157]
[1776819313966,41.32,76289.93,0.0,-0.58563,0.00013,28.24922]
[1776819315981,41.33,76295.88,0.0,-0.58485,0.00013,28.26355]
[1776819321019,41.33,76294.45,0.0,-0.58503,0.00013,28.26022]
[1776819325055,41.33,76301.39,0.0,-0.58413,0.00013,28.27686]
[1776819330084,41.33,76305.17,0.0,-0.58363,0.00013,28.28586]
[1776819332769,41.33,76305.14,0.0,-0.58364,0.00013,28.28266]
[1776819336214,41.33,76307.5,0.0,-0.58334,0.00013,28.28825]
[1776819337132,41.33,76297.09,0.0,-0.58469,0.00013,28.26356]
[1776819339147,41.33,76293.21,0.0,-0.58519,0.00013,28.25431]
[1776819344182,41.34,76293.94,0.0,-0.58509,0.00013,28.25615]
[1776819349217,41.34,76294.12,0.0,-0.58506,0.00013,28.25667]
[1776819354651,41.34,76289.6,0.0,-0.58565,0.00013,28.24588]
[1776819354737,41.34,76283.9,0.0,-0.58639,0.00013,28.23212]
[1776819360296,41.35,76282.88,0.0,-0.58651,0.00013,28.22982]
[1776819365330,41.35,76288.96,0.0,-0.58571,0.00013,28.24463]
[1776819367344,41.35,76294.87,0.0,-0.58494,0.00013,28.25885]
[1776819369358,41.35,76290.22,0.0,-0.58554,0.00013,28.24771]
[1776819374393,41.35,76284.51,0.0,-0.58628,0.00013,28.23398]
[1776819375682,41.35,76284.51,0.0,-0.58628,0.00013,28.23398]
[1776819375781,41.35,76284.51,0.0,-0.58628,0.00013,28.23398]
[1776819376584,41.35,76293.62,0.0,-0.58509,0.00013,28.25599]
[1776819382450,41.35,76294.58,0.0,-0.58496,0.00013,28.25837]
[1776819386478,41.36,76299.77,0.0,-0.58429,0.00013,28.2708]
[1776819391513,41.36,76300.32,0.0,-0.58422,0.00013,28.26902]
[1776819396547,41.36,76301.03,0.0,-0.58413,0.00013,28.27077]
[1776819397653,41.36,76301.03,0.0,-0.58413,0.00013,28.27077]
[1776819401583,41.36,76306.3,0.0,-0.58344,0.00013,28.28327]
[1776819405792,41.36,76308.1,0.0,-0.5832,0.00013,28.28752]
[1776819405874,41.36,76319.09,0.0,-0.58177,0.00013,28.3132]
[1776819407207,41.36,76323.23,0.0,-0.58123,0.00013,28.32277]
[1776819407620,41.36,76323.23,0.0,-0.58123,0.00013,28.32277]
[1776819414099,41.36,76327.29,0.0,-0.58071,0.00013,28.33204]
[1776819417520,41.35,76327.19,0.0,-0.58073,0.00013,28.33171]
[1776819420598,41.35,76330.39,0.0,-0.58032,0.00013,28.33899]
[1776819420639,41.35,76330.39,0.0,-0.58032,0.00013,28.33899]
[1776819420716,41.35,76335.51,0.0,-0.57965,0.00013,28.35064]
[1776819425751,41.35,76339.9,0.0,-0.57909,0.00013,28.36044]
[1776819428332,41.35,76339.53,0.0,-0.57914,0.00013,28.35951]
[1776819428771,41.35,76333.77,0.0,-0.57989,0.00013,28.34645]
[1776819429636,41.35,76333.77,0.0,-0.57989,0.00013,28.34645]
[1776819429779,41.34,76329.79,0.0,-0.58041,0.00013,28.33733]
[1776819430871,41.34,76329.79,0.0,-0.58041,0.00013,28.33733]
[1776819430880,41.34,76324.22,0.0,-0.58114,0.00013,28.32451]
[1776819431448,41.34,76324.22,0.0,-0.58114,0.00013,28.32451]
[1776819431758,41.34,76324.22,0.0,-0.58114,0.00013,28.32451]
[1776819431977,41.34,76324.22,0.0,-0.58114,0.00013,28.32451]
[1776819432015,41.34,76311.12,0.0,-0.58285,0.00013,28.29403]
[1776819432248,41.34,76311.12,0.0,-0.58285,0.00013,28.29403]
[1776819432800,41.34,76309.65,0.0,-0.58304,0.00013,28.29058]
[1776819437835,41.34,76305.22,0.0,-0.58362,0.00013,28.28014]
[1776819442870,41.34,76306.43,0.0,-0.58346,0.00013,28.28303]
[1776819447905,41.35,76305.78,0.0,-0.58354,0.00013,28.28152]
[1776819449666,41.35,76306.31,0.0,-0.58347,0.00013,28.28278]
[1776819454954,41.35,76311.98,0.0,-0.58274,0.00013,28.29299]
[1776819463011,41.35,76313.26,0.0,-0.58258,0.00013,28.29597]
[1776819468046,41.34,76313.05,0.0,-0.5826,0.00013,28.29546]
[1776819473081,41.34,76315.1,0.0,-0.58234,0.00013,28.30024]
[1776819478115,41.34,76315.12,0.0,-0.58234,0.00013,28.30026]
[1776819483151,41.34,76314.8,0.0,-0.58238,0.00013,28.2995]
[1776819487179,41.34,76309.75,0.0,-0.58304,0.00013,28.28767]
[1776819492215,41.34,76311.67,0.0,-0.58279,0.00013,28.29219]
[1776819494229,41.34,76319.09,0.0,-0.58182,0.00013,28.3095]
[1776819495493,41.34,76319.09,0.0,-0.58182,0.00013,28.3095]
[1776819497643,41.34,76321.55,0.0,-0.5815,0.00013,28.31518]
[1776819500271,41.34,76316.28,0.0,-0.58219,0.00013,28.30291]
[1776819502704,41.34,76316.67,0.0,-0.58214,0.00013,28.30382]
[1776819503292,41.34,76321.55,0.0,-0.5815,0.00013,28.31514]
[1776819508330,41.34,76325.72,0.0,-0.58096,0.00013,28.32471]
[1776819511815,41.34,76325.96,0.0,-0.58093,0.00013,28.32523]
[1776819521421,41.34,76320.78,0.0,-0.58163,0.00013,28.31003]
[1776819524442,41.34,76310.48,0.0,-0.58297,0.00013,28.28598]
[1776819529477,41.34,76309.48,0.0,-0.5831,0.00013,28.28366]
[1776819534512,41.34,76310.31,0.0,-0.58299,0.00013,28.28563]
[1776819537666,41.34,76309.1,0.0,-0.58315,0.00013,28.2828]
[1776819540714,41.34,76308.24,0.0,-0.58326,0.00013,28.28079]
[1776819541561,41.34,76313.19,0.0,-0.58261,0.00013,28.29242]
[1776819544582,41.34,76319.5,0.0,-0.58179,0.00013,28.30713]
[1776819548613,41.34,76312.76,0.0,-0.58267,0.00013,28.2914]
[1776819551635,41.34,76307.68,0.0,-0.58333,0.00013,28.27947]
[1776819556751,41.34,76307.93,0.0,-0.58329,0.00013,28.28009]
[1776819562712,41.34,76307.87,0.0,-0.5833,0.00013,28.28]
[1776819566030,41.34,76307.98,0.0,-0.58328,0.00013,28.28027]
[1776819571775,41.34,76309.78,0.0,-0.58306,0.00013,28.28141]
[1776819573234,41.34,76309.78,0.0,-0.58306,0.00013,28.28141]
[1776819575874,41.34,76308.63,0.0,-0.58321,0.00013,28.27872]
[1776819582064,41.34,76310.66,0.0,-0.58294,0.00013,28.28352]
[1776819587888,41.34,76308.03,0.0,-0.58328,0.00013,28.27736]
[1776819592923,41.34,76307.22,0.0,-0.58338,0.00013,28.27549]
[1776819594937,41.35,76314.88,0.0,-0.58238,0.00013,28.29348]
[1776819596099,41.35,76314.88,0.0,-0.58238,0.00013,28.29348]
[1776819596207,41.35,76316.68,0.0,-0.58215,0.00013,28.29768]
[1776819596949,41.35,76316.68,0.0,-0.58215,0.00013,28.29768]
[1776819597189,41.35,76383.32,0.0,-0.57345,0.00013,28.44623]
[1776819597743,41.35,76383.32,0.0,-0.57345,0.00013,28.44623]
[1776819598258,41.34,76390.42,0.0,-0.57253,0.00013,28.46122]
[1776819599357,41.34,76389.45,0.0,-0.57265,0.00013,28.45917]
[1776819599404,41.34,76389.45,0.0,-0.57265,0.00013,28.45917]
[1776819600659,41.34,76389.45,0.0,-0.57265,0.00013,28.45917]
[1776819601034,41.34,76389.45,0.0,-0.57265,0.00013,28.45917]
[1776819601290,41.34,76389.45,0.0,-0.57265,0.00013,28.45917]
[1776819601136,41.34,76385.63,0.0,-0.57315,0.00013,28.45108]
[1776819601359,41.34,76385.63,0.0,-0.57315,0.00013,28.45108]
[1776819601666,41.34,76385.63,0.0,-0.57315,0.00013,28.45108]
[1776819601998,41.34,76375.9,0.0,-0.57442,0.00013,28.43031]
[1776819602396,41.34,76375.9,0.0,-0.57442,0.00013,28.43031]
[1776819603005,41.34,76370.43,0.0,-0.57514,0.00013,28.41853]
[1776819604271,41.34,76370.43,0.0,-0.57514,0.00013,28.41853]
[1776819605021,41.35,76383.51,0.0,-0.57343,0.00013,28.44664]
[1776819607119,41.35,76385.5,0.0,-0.57316,0.00013,28.4509]
[1776819607241,41.35,76385.5,0.0,-0.57316,0.00013,28.4509]
[1776819607254,41.35,76386.33,0.0,-0.57305,0.00013,28.45271]
[1776819607460,41.35,76386.33,0.0,-0.57305,0.00013,28.45271]
[1776819608350,41.35,76389.36,0.0,-0.57265,0.00013,28.45912]
[1776819608751,41.35,76389.36,0.0,-0.57265,0.00013,28.45912]
[1776819609049,41.35,76389.88,0.0,-0.57259,0.00013,28.46023]
[1776819612902,41.35,76386.04,0.0,-0.57308,0.00013,28.4522]
[1776819612944,41.35,76386.04,0.0,-0.57308,0.00013,28.4522]
[1776819613241,41.35,76386.04,0.0,-0.57308,0.00013,28.4522]
[1776819613332,41.35,76383.98,0.0,-0.57335,0.00013,28.44787]
[1776819613645,41.35,76383.98,0.0,-0.57335,0.00013,28.44787]
[1776819613996,41.35,76383.98,0.0,-0.57335,0.00013,28.44787]
[1776819614225,41.35,76383.98,0.0,-0.57335,0.00013,28.44787]
[1776819614322,41.35,76370.67,0.0,-0.57509,0.00013,28.41928]
[1776819615299,41.35,76370.67,0.0,-0.57509,0.00013,28.41928]
[1776819615093,41.35,76365.51,0.0,-0.57576,0.00013,28.40807]
[1776819616100,41.35,76373.77,0.0,-0.57469,0.00013,28.42594]
[1776819616492,41.35,76373.77,0.0,-0.57469,0.00013,28.42594]
[1776819619120,41.35,76362.59,0.0,-0.57615,0.00013,28.40164]
[1776819620128,41.35,76355.7,0.0,-0.57705,0.00013,28.38643]
[1776819621306,41.35,76353.91,0.0,-0.57729,0.00013,28.38239]
[1776819621392,41.35,76353.91,0.0,-0.57729,0.00013,28.38239]
[1776819621909,41.35,76353.91,0.0,-0.57729,0.00013,28.38239]
[1776819622120,41.35,76353.91,0.0,-0.57729,0.00013,28.38239]
[1776819622142,41.35,76338.74,0.0,-0.57927,0.00013,28.34841]
[1776819622958,41.35,76338.74,0.0,-0.57927,0.00013,28.34841]
[1776819624157,41.35,76336.9,0.0,-0.57951,0.00013,28.34418]
[1776819624743,41.35,76336.9,0.0,-0.57951,0.00013,28.34418]
[1776819625164,41.35,76341.89,0.0,-0.57886,0.00013,28.35545]
[1776819626009,41.35,76341.89,0.0,-0.57886,0.00013,28.35545]
[1776819627178,41.34,76351.77,0.0,-0.57758,0.00013,28.37753]
[1776819630200,41.34,76356.65,0.0,-0.57694,0.00013,28.38827]
[1776819631207,41.34,76351.55,0.0,-0.57762,0.00013,28.37379]
[1776819636242,41.33,76346.62,0.0,-0.57828,0.00013,28.36261]
[1776819641277,41.33,76347.19,0.0,-0.57821,0.00013,28.36375]
[1776819645240,41.33,76343.63,0.0,-0.57868,0.00013,28.35568]
[1776819645254,41.33,76343.63,0.0,-0.57868,0.00013,28.35568]
[1776819645399,41.33,76341.87,0.0,-0.57892,0.00013,28.35169]
[1776819646312,41.33,76336.4,0.0,-0.57963,0.00013,28.33929]
[1776819648985,41.33,76334.49,0.0,-0.57988,0.00013,28.33492]
[1776819649146,41.33,76334.49,0.0,-0.57988,0.00013,28.33492]
[1776819649333,41.33,76342.93,0.0,-0.57878,0.00013,28.35401]
[1776819654367,41.32,76344.0,0.0,-0.57865,0.00013,28.3563]
[1776819659396,41.32,76345.12,0.0,-0.57851,0.00013,28.3587]
[1776819660410,41.32,76350.69,0.0,-0.57779,0.00013,28.37114]
[1776819663957,41.32,76352.38,0.0,-0.57757,0.00013,28.37485]
[1776819664252,41.31,76352.21,0.0,-0.57759,0.00013,28.37444]
[1776819664438,41.31,76345.98,0.0,-0.57841,0.00013,28.36048]
[1776819666745,41.31,76344.89,0.0,-0.57855,0.00013,28.358]
[1776819666846,41.31,76344.8,0.0,-0.57857,0.00013,28.35777]
[1776819669473,41.31,76339.83,0.0,-0.57922,0.00013,28.34649]
[1776819671487,41.31,76346.61,0.0,-0.57834,0.00013,28.36173]
[1776819672494,41.31,76354.03,0.0,-0.57737,0.00013,28.37827]
[1776819677528,41.3,76360.27,0.0,-0.57657,0.00013,28.3919]
[1776819678536,41.3,76360.27,0.0,-0.57657,0.00013,28.3919]
[1776819679543,41.3,76368.74,0.0,-0.57546,0.00013,28.41042]
[1776819682008,41.3,76372.76,0.0,-0.57494,0.00013,28.41916]
[1776819682018,41.3,76372.76,0.0,-0.57494,0.00013,28.41916]
[1776819682069,41.3,76372.76,0.0,-0.57494,0.00013,28.41916]
[1776819682113,41.3,76372.76,0.0,-0.57494,0.00013,28.41916]
[1776819682262,41.3,76372.37,0.0,-0.57499,0.00013,28.41834]
[1776819682564,41.3,76388.39,0.0,-0.57289,0.00013,28.45268]
[1776819683571,41.3,76388.36,0.0,-0.57289,0.00013,28.45263]
[1776819684921,41.3,76388.36,0.0,-0.57289,0.00013,28.45263]
[1776819686010,41.3,76389.36,0.0,-0.57276,0.00013,28.45477]
[1776819686441,41.31,76391.56,0.0,-0.57247,0.00013,28.45943]
[1776819687149,41.31,76391.56,0.0,-0.57247,0.00013,28.45943]
[1776819687152,41.31,76406.59,0.0,-0.5705,0.00013,28.49077]
[1776819687492,41.31,76406.59,0.0,-0.5705,0.00013,28.49077]
[1776819687599,41.31,76404.67,0.0,-0.57075,0.00013,28.48681]
[1776819690078,41.31,76399.25,0.0,-0.57146,0.00013,28.47557]
[1776819692946,41.31,76398.43,0.0,-0.57157,0.00013,28.47075]
[1776819693018,41.31,76398.43,0.0,-0.57157,0.00013,28.47075]
[1776819693067,41.31,76398.43,0.0,-0.57157,0.00013,28.47075]
[1776819693098,41.31,76396.99,0.0,-0.57176,0.00013,28.46775]
[1776819693641,41.31,76392.17,0.0,-0.57239,0.00013,28.45769]
[1776819696465,41.31,76391.91,0.0,-0.57242,0.00013,28.45723]
[1776819700627,41.32,76390.41,0.0,-0.5726,0.00013,28.45424]
[1776819705212,41.32,76387.28,0.0,-0.573,0.00013,28.4477]
[1776819705218,41.32,76387.28,0.0,-0.573,0.00013,28.4477]
[1776819705232,41.32,76387.28,0.0,-0.573,0.00013,28.4477]
[1776819705407,41.32,76387.18,0.0,-0.57302,0.00013,28.4475]
[1776819706119,41.32,76387.18,0.0,-0.57302,0.00013,28.4475]
[1776819711325,41.33,76391.22,0.0,-0.57248,0.00013,28.45616]
[1776819712774,41.33,76398.11,0.0,-0.57157,0.00013,28.47069]
[1776819717809,41.33,76397.71,0.0,-0.57162,0.00013,28.46989]
[1776819721056,41.33,76397.87,0.0,-0.5716,0.00013,28.47024]
[1776819721079,41.33,76397.87,0.0,-0.5716,0.00013,28.47024]
[1776819721157,41.33,76397.31,0.0,-0.57167,0.00013,28.46908]
[1776819721713,41.33,76397.31,0.0,-0.57167,0.00013,28.46908]
[1776819721837,41.33,76400.01,0.0,-0.57132,0.00013,28.47471]
[1776819723202,41.33,76394.98,0.0,-0.57197,0.00013,28.46422]
[1776819726585,41.33,76394.09,0.0,-0.57209,0.00013,28.46239]
[1776819726872,41.33,76400.58,0.0,-0.57124,0.00013,28.47595]
[1776819731906,41.33,76405.13,0.0,-0.57064,0.00013,28.48539]
[1776819736942,41.33,76408.71,0.0,-0.57017,0.00013,28.49277]
[1776819739963,41.33,76414.05,0.0,-0.56947,0.00013,28.50369]
[1776819744999,41.33,76416.88,0.0,-0.5691,0.00013,28.50941]
[1776819746665,41.33,76414.84,0.0,-0.56937,0.00013,28.50526]
[1776819747012,41.33,76406.96,0.0,-0.5704,0.00013,28.48913]
[1776819749027,41.33,76401.53,0.0,-0.57111,0.00013,28.47791]
[1776819754063,41.33,76405.44,0.0,-0.57061,0.00013,28.48291]
[1776819759097,41.33,76405.36,0.0,-0.57062,0.00013,28.48276]
[1776819761186,41.33,76405.29,0.0,-0.57063,0.00013,28.48262]
[1776819761287,41.33,76405.36,0.0,-0.57062,0.00013,28.48277]
[1776819767154,41.34,76408.33,0.0,-0.57023,0.00013,28.4889]
[1776819772450,41.34,76406.83,0.0,-0.57042,0.00013,28.48583]
[1776819773111,41.34,76407.13,0.0,-0.57038,0.00013,28.48645]
[1776819773335,41.34,76407.13,0.0,-0.57038,0.00013,28.48645]
[1776819773444,41.34,76407.13,0.0,-0.57038,0.00013,28.48645]
[1776819774203,41.34,76414.5,0.0,-0.56942,0.00013,28.50154]
[1776819777224,41.34,76423.96,0.0,-0.56818,0.00013,28.52064]
[1776819777738,41.34,76423.96,0.0,-0.56818,0.00013,28.52064]
[1776819778231,41.34,76434.55,0.0,-0.56679,0.00013,28.54171]
[1776819780245,41.34,76434.01,0.0,-0.56686,0.00013,28.54066]
[1776819781578,41.34,76434.13,0.0,-0.56684,0.00013,28.54091]
[1776819784273,41.34,76424.07,0.0,-0.56816,0.00013,28.52092]
[1776819787294,41.34,76418.3,0.0,-0.56891,0.00013,28.5093]
[1776819788053,41.34,76418.3,0.0,-0.56891,0.00013,28.5093]
[1776819792329,41.34,76410.09,0.0,-0.56999,0.00013,28.49256]
[1776819797363,41.34,76406.1,0.0,-0.57051,0.00013,28.48436]
[1776819802399,41.34,76405.62,0.0,-0.57058,0.00013,28.48338]
[1776819807434,41.34,76406.43,0.0,-0.57047,0.00013,28.48507]
[1776819808094,41.34,76406.43,0.0,-0.57047,0.00013,28.48507]
[1776819808441,41.34,76405.24,0.0,-0.57062,0.00013,28.48262]
[1776819808821,41.34,76405.24,0.0,-0.57062,0.00013,28.48262]
[1776819809448,41.34,76408.78,0.0,-0.57016,0.00013,28.48991]
[1776819814484,41.34,76405.17,0.0,-0.57064,0.00013,28.47937]
[1776819819518,41.34,76403.99,0.0,-0.57079,0.00013,28.47695]
[1776819821623,41.34,76404.58,0.0,-0.57072,0.00013,28.47817]
[1776819822136,41.34,76404.58,0.0,-0.57072,0.00013,28.47817]
[1776819822206,41.34,76404.58,0.0,-0.57072,0.00013,28.47817]
[1776819822540,41.34,76396.26,0.0,-0.57181,0.00013,28.46087]
[1776819822595,41.34,76396.26,0.0,-0.57181,0.00013,28.46087]
[1776819825561,41.34,76387.54,0.0,-0.57295,0.00013,28.44251]
[1776819828233,41.34,76388.38,0.0,-0.57284,0.00013,28.4443]
[1776819828272,41.34,76388.38,0.0,-0.57284,0.00013,28.4443]
[1776819828378,41.34,76388.38,0.0,-0.57284,0.00013,28.4443]
[1776819828582,41.34,76391.55,0.0,-0.57242,0.00013,28.45098]
[1776819829280,41.34,76391.55,0.0,-0.57242,0.00013,28.45098]
[1776819830494,41.34,76391.55,0.0,-0.57242,0.00013,28.45098]
[1776819831447,41.34,76392.47,0.0,-0.5723,0.00013,28.45294]
[1776819832694,41.34,76398.39,0.0,-0.57153,0.00013,28.46534]
[1776819833555,41.34,76398.39,0.0,-0.57153,0.00013,28.46534]
[1776819833617,41.34,76403.4,0.0,-0.57087,0.00013,28.47576]
[1776819834597,41.34,76403.4,0.0,-0.57087,0.00013,28.47576]
[1776819838250,41.34,76407.29,0.0,-0.57036,0.00013,28.48379]
[1776819841093,41.34,76407.66,0.0,-0.57031,0.00013,28.48455]
[1776819841133,41.34,76407.66,0.0,-0.57031,0.00013,28.48455]
[1776819847715,41.34,76402.63,0.0,-0.57097,0.00013,28.47417]
[1776819852750,41.34,76400.59,0.0,-0.57124,0.00013,28.46996]
[1776819853723,41.34,76400.59,0.0,-0.57124,0.00013,28.46996]
[1776819853813,41.34,76400.59,0.0,-0.57124,0.00013,28.46996]
[1776819854115,41.34,76400.59,0.0,-0.57124,0.00013,28.46996]
[1776819854217,41.34,76400.62,0.0,-0.57123,0.00013,28.47003]
[1776819855776,41.34,76396.53,0.0,-0.57177,0.00013,28.46152]
[1776819855823,41.34,76398.44,0.0,-0.57151,0.00013,28.46551]
[1776819861813,41.34,76402.96,0.0,-0.57092,0.00013,28.47493]
[1776819866849,41.34,76404.68,0.0,-0.57069,0.00013,28.4785]
[1776819872892,41.34,76408.42,0.0,-0.57021,0.00013,28.48308]
[1776819878526,41.34,76406.05,0.0,-0.57052,0.00013,28.4782]
[1776819878542,41.34,76406.05,0.0,-0.57052,0.00013,28.4782]
[1776819878622,41.34,76404.01,0.0,-0.57079,0.00013,28.47399]
[1776819878934,41.34,76395.96,0.0,-0.57185,0.00013,28.45726]
[1776819883969,41.34,76393.9,0.0,-0.57211,0.00013,28.45296]
[1776819889243,41.35,76394.49,0.0,-0.57204,0.00013,28.45421]
[1776819889321,41.35,76394.49,0.0,-0.57204,0.00013,28.45421]
[1776819889387,41.35,76394.68,0.0,-0.57201,0.00013,28.45461]
[1776819890296,41.35,76401.98,0.0,-0.57105,0.00013,28.46982]
[1776819892719,41.35,76403.24,0.0,-0.57089,0.00013,28.47244]
[1776819893378,41.35,76397.43,0.0,-0.57165,0.00013,28.46037]
[1776819894741,41.35,76397.22,0.0,-0.57168,0.00013,28.45994]
[1776819895048,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896037,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896088,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896136,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896234,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896310,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896320,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896443,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896488,41.35,76398.81,0.0,-0.57147,0.00013,28.46326]
[1776819896513,41.35,76403.15,0.0,-0.5709,0.00013,28.47228]
[1776819897081,41.35,76377.8,0.0,-0.57422,0.00013,28.4188]
[1776819897998,41.35,76377.8,0.0,-0.57422,0.00013,28.4188]
[1776819898070,41.35,76373.57,0.0,-0.57477,0.00013,28.40972]
[1776819900537,41.34,76371.83,0.0,-0.575,0.00013,28.40591]
[1776819904436,41.34,76374.16,0.0,-0.5747,0.00013,28.41089]
[1776819904481,41.34,76374.16,0.0,-0.5747,0.00013,28.41089]
[1776819905113,41.34,76375.78,0.0,-0.57449,0.00013,28.41436]
[1776819905119,41.34,76382.94,0.0,-0.57355,0.00013,28.4297]
[1776819906491,41.34,76382.94,0.0,-0.57355,0.00013,28.4297]
[1776819906531,41.34,76391.13,0.0,-0.57248,0.00013,28.44707]
[1776819906767,41.34,76391.13,0.0,-0.57248,0.00013,28.44707]
[1776819907133,41.34,76383.73,0.0,-0.57345,0.00013,28.4314]
[1776819912168,41.34,76381.76,0.0,-0.5737,0.00013,28.42726]
[1776819914183,41.34,76376.17,0.0,-0.57444,0.00013,28.41527]
[1776819919219,41.34,76377.5,0.0,-0.57427,0.00013,28.41801]
[1776819924254,41.34,76376.59,0.0,-0.5744,0.00013,28.41594]
[1776819929565,41.33,76373.77,0.0,-0.57477,0.00013,28.40977]
[1776819929646,41.33,76373.77,0.0,-0.57477,0.00013,28.40977]
[1776819934880,41.34,76371.51,0.0,-0.57507,0.00013,28.40185]
[1776819940366,41.33,76371.21,0.0,-0.57513,0.00013,28.40097]
[1776819943955,41.32,76370.84,0.0,-0.57519,0.00013,28.40003]
[1776819944442,41.32,76370.84,0.0,-0.57519,0.00013,28.40003]
[1776819948612,41.32,76377.07,0.0,-0.57438,0.00013,28.41333]
[1776819948713,41.32,76376.85,0.0,-0.57441,0.00013,28.41282]
[1776819954464,41.31,76378.9,0.0,-0.57416,0.00013,28.41698]
[1776819956919,41.31,76380.61,0.0,-0.57395,0.00013,28.42056]
[1776819957305,41.31,76380.61,0.0,-0.57395,0.00013,28.42056]
[1776819957485,41.3,76388.96,0.0,-0.57285,0.00013,28.43829]
[1776819959282,41.3,76390.79,0.0,-0.57262,0.00013,28.44214]
[1776819959301,41.3,76390.79,0.0,-0.57262,0.00013,28.44214]
[1776819959315,41.3,76390.79,0.0,-0.57262,0.00013,28.44214]
[1776819959367,41.3,76390.79,0.0,-0.57262,0.00013,28.44214]
[1776819959500,41.3,76388.39,0.0,-0.57293,0.00013,28.43708]
[1776819960103,41.3,76388.39,0.0,-0.57293,0.00013,28.43708]
[1776819960120,41.3,76388.39,0.0,-0.57293,0.00013,28.43708]
[1776819960507,41.3,76384.83,0.0,-0.5734,0.00013,28.42948]
[1776819964535,41.3,76379.87,0.0,-0.57406,0.00013,28.41874]
[1776819969571,41.29,76376.25,0.0,-0.57455,0.00013,28.41073]
[1776819974607,41.28,76377.56,0.0,-0.57439,0.00013,28.41337]
[1776819979641,41.28,76378.74,0.0,-0.57425,0.00013,28.41572]
[1776819983636,41.27,76378.9,0.0,-0.57424,0.00013,28.41595]
[1776819983645,41.27,76378.9,0.0,-0.57424,0.00013,28.41595]
[1776819983671,41.27,76378.96,0.0,-0.57423,0.00013,28.41604]
[1776819984678,41.27,76384.14,0.0,-0.57356,0.00013,28.4271]
[1776819986989,41.27,76385.05,0.0,-0.57344,0.00013,28.42897]
[1776819987166,41.27,76385.05,0.0,-0.57344,0.00013,28.42897]
[1776819987703,41.27,76377.57,0.0,-0.57443,0.00013,28.41291]
[1776819990823,41.26,76373.95,0.0,-0.57491,0.00013,28.40501]
[1776819991731,41.26,76366.49,0.0,-0.5759,0.00013,28.38559]
[1776819993538,41.26,76365.68,0.0,-0.57601,0.00013,28.38378]
[1776819998780,41.26,76368.7,0.0,-0.5756,0.00013,28.39045]
[1776820000194,41.26,76368.7,0.0,-0.5756,0.00013,28.39045]
[1776820005829,41.26,76363.29,0.0,-0.57633,0.00013,28.37839]
[1776820006987,41.26,76363.29,0.0,-0.57633,0.00013,28.37839]
[1776820012878,41.25,76358.16,0.0,-0.57702,0.00013,28.36683]
[1776820017913,41.24,76358.25,0.0,-0.57702,0.00013,28.36686]
[1776820019755,41.24,76358.25,0.0,-0.57702,0.00013,28.36686]
[1776820020561,41.24,76339.41,0.0,-0.57949,0.00013,28.32451]
[1776820021211,41.24,76339.41,0.0,-0.57949,0.00013,28.32451]
[1776820021595,41.24,76336.5,0.0,-0.57987,0.00013,28.31787]
[1776820021941,41.24,76344.52,0.0,-0.57882,0.00013,28.33606]
[1776820023955,41.24,76356.79,0.0,-0.57722,0.00013,28.36348]
[1776820025969,41.24,76356.14,0.0,-0.57731,0.00013,28.36197]
[1776820031583,41.23,76357.53,0.0,-0.57714,0.00013,28.36492]
[1776820037046,41.23,76358.63,0.0,-0.57701,0.00013,28.36712]
[1776820042082,41.22,76358.51,0.0,-0.57704,0.00013,28.36669]
[1776820044249,41.22,76358.09,0.0,-0.57709,0.00013,28.36572]
[1776820044825,41.22,76358.95,0.0,-0.57698,0.00013,28.3676]
[1776820045103,41.22,76365.06,0.0,-0.57618,0.00013,28.38109]
[1776820050138,41.22,76368.45,0.0,-0.57573,0.00013,28.38867]
[1776820055173,41.23,76368.72,0.0,-0.57569,0.00013,28.38627]
[1776820060208,41.23,76368.4,0.0,-0.57572,0.00013,28.38573]
[1776820065251,41.24,76368.21,0.0,-0.57574,0.00013,28.38543]
[1776820065647,41.24,76368.21,0.0,-0.57574,0.00013,28.38543]
[1776820071284,41.24,76371.23,0.0,-0.57533,0.00013,28.39217]
[1776820074203,41.24,76371.36,0.0,-0.57532,0.00013,28.39244]
[1776820075313,41.24,76376.96,0.0,-0.57458,0.00013,28.40456]
[1776820076960,41.24,76377.37,0.0,-0.57453,0.00013,28.40543]
[1776820078334,41.24,76370.37,0.0,-0.57545,0.00013,28.39023]
[1776820078923,41.24,76370.37,0.0,-0.57545,0.00013,28.39023]
[1776820079341,41.24,76364.35,0.0,-0.57624,0.00013,28.37704]
[1776820080625,41.24,76364.35,0.0,-0.57624,0.00013,28.37704]
[1776820086046,41.23,76363.94,0.0,-0.57631,0.00013,28.37589]
[1776820088763,41.23,76368.08,0.0,-0.57577,0.00013,28.38495]
[1776820092283,41.23,76372.16,0.0,-0.57523,0.00013,28.39389]
[1776820092858,41.23,76369.02,0.0,-0.57564,0.00013,28.38704]
[1776820093439,41.23,76364.21,0.0,-0.57627,0.00013,28.37649]
[1776820098473,41.22,76362.4,0.0,-0.57653,0.00013,28.37229]
[1776820103509,41.22,76360.13,0.0,-0.57684,0.00013,28.36707]
[1776820109551,41.21,76360.3,0.0,-0.57683,0.00013,28.36721]
[1776820114432,41.21,76360.44,0.0,-0.57684,0.00013,28.36422]
[1776820114586,41.2,76346.72,0.0,-0.57864,0.00013,28.33354]
[1776820116600,41.2,76342.56,0.0,-0.57919,0.00013,28.32406]
[1776820117607,41.2,76336.25,0.0,-0.58002,0.00013,28.30967]
[1776820121634,41.2,76343.08,0.0,-0.57913,0.00013,28.32515]
[1776820125844,41.2,76346.08,0.0,-0.57874,0.00013,28.33187]
[1776820125863,41.2,76353.32,0.0,-0.57779,0.00013,28.34811]
[1776820126675,41.2,76360.58,0.0,-0.57684,0.00013,28.36423]
[1776820127551,41.2,76360.58,0.0,-0.57684,0.00013,28.36423]
[1776820132573,41.2,76361.68,0.0,-0.57669,0.00013,28.36679]
[1776820137756,41.19,76361.95,0.0,-0.57667,0.00013,28.36719]
[1776820141784,41.19,76356.45,0.0,-0.5774,0.00013,28.35484]
[1776820142791,41.19,76351.1,0.0,-0.5781,0.00013,28.34285]
[1776820147826,41.18,76349.72,0.0,-0.57829,0.00013,28.33962]
[1776820152861,41.18,76348.47,0.0,-0.57846,0.00013,28.33669]
[1776820154874,41.18,76358.85,0.0,-0.57711,0.00013,28.35985]
[1776820156889,41.18,76353.86,0.0,-0.57777,0.00013,28.34867]
[1776820161924,41.17,76349.37,0.0,-0.57836,0.00013,28.33847]
[1776820164945,41.17,76356.41,0.0,-0.57744,0.00013,28.35416]
[1776820169980,41.16,76357.25,0.0,-0.57734,0.00013,28.35588]
[1776820174663,41.16,76357.26,0.0,-0.57736,0.00013,28.35268]
[1776820178037,41.16,76363.98,0.0,-0.57648,0.00013,28.36759]
[1776820183072,41.17,76363.95,0.0,-0.57647,0.00013,28.36767]
[1776820189662,41.17,76364.23,0.0,-0.57643,0.00013,28.36839]
[1776820192251,41.17,76361.33,0.0,-0.5768,0.00013,28.36203]
[1776820196616,41.17,76364.59,0.0,-0.57637,0.00013,28.36928]
[1776820202205,41.18,76364.52,0.0,-0.57637,0.00013,28.3693]
[1776820207240,41.18,76365.66,0.0,-0.57621,0.00013,28.37194]
[1776820212275,41.19,76365.23,0.0,-0.57626,0.00013,28.37113]
[1776820217310,41.19,76365.85,0.0,-0.57617,0.00013,28.37262]
[1776820222345,41.2,76366.12,0.0,-0.57612,0.00013,28.37336]
[1776820223613,41.2,76366.12,0.0,-0.57612,0.00013,28.37336]
[1776820223977,41.2,76366.12,0.0,-0.57612,0.00013,28.37336]
[1776820224467,41.2,76365.74,0.0,-0.57617,0.00013,28.37255]
[1776820224876,41.2,76365.74,0.0,-0.57617,0.00013,28.37255]
[1776820224925,41.2,76359.27,0.0,-0.57702,0.00013,28.35825]
[1776820225366,41.2,76366.14,0.0,-0.57612,0.00013,28.37341]
[1776820229393,41.2,76371.38,0.0,-0.57542,0.00013,28.385]
[1776820230965,41.2,76371.38,0.0,-0.57542,0.00013,28.385]
[1776820232415,41.2,76378.38,0.0,-0.5745,0.00013,28.39716]
[1776820237450,41.21,76378.46,0.0,-0.57448,0.00013,28.39749]
[1776820240433,41.21,76377.61,0.0,-0.57459,0.00013,28.39571]
[1776820245507,41.22,76375.24,0.0,-0.57489,0.00013,28.39078]
[1776820248845,41.22,76374.76,0.0,-0.57494,0.00013,28.3898]
[1776820248865,41.22,76368.53,0.0,-0.57576,0.00013,28.37627]
[1776820249044,41.22,76368.53,0.0,-0.57576,0.00013,28.37627]
[1776820249535,41.22,76360.11,0.0,-0.57686,0.00013,28.35777]
[1776820250543,41.22,76354.85,0.0,-0.57755,0.00013,28.34606]
[1776820255577,41.22,76351.61,0.0,-0.57799,0.00013,28.33867]
[1776820260613,41.21,76349.99,0.0,-0.57821,0.00013,28.33489]
[1776820265648,41.21,76350.74,0.0,-0.57812,0.00013,28.33643]
[1776820267662,41.21,76343.99,0.0,-0.57901,0.00013,28.32117]
[1776820270562,41.2,76343.35,0.0,-0.5791,0.00013,28.31968]
[1776820270669,41.2,76343.35,0.0,-0.5791,0.00013,28.31968]
[1776820270946,41.2,76343.35,0.0,-0.5791,0.00013,28.31968]
[1776820271019,41.2,76325.51,0.0,-0.58144,0.00013,28.27877]
[1776820271421,41.2,76325.51,0.0,-0.58144,0.00013,28.27877]
[1776820271694,41.2,76319.3,0.0,-0.58225,0.00013,28.2643]
[1776820276729,41.2,76316.14,0.0,-0.58266,0.00013,28.25692]
[1776820281764,41.21,76315.19,0.0,-0.58278,0.00013,28.25472]
[1776820287806,41.21,76314.46,0.0,-0.58288,0.00013,28.25303]
[1776820292841,41.21,76314.42,0.0,-0.58289,0.00013,28.24982]
[1776820297876,41.21,76314.51,0.0,-0.58288,0.00013,28.25005]
[1776820302911,41.21,76314.58,0.0,-0.58287,0.00013,28.25024]
[1776820307194,41.21,76311.85,0.0,-0.58322,0.00013,28.24384]
[1776820307948,41.21,76306.67,0.0,-0.5839,0.00013,28.23154]
[1776820311976,41.21,76311.86,0.0,-0.58323,0.00013,28.2438]
[1776820314418,41.21,76312.28,0.0,-0.58317,0.00013,28.24481]
[1776820314450,41.21,76312.28,0.0,-0.58317,0.00013,28.24481]
[1776820314662,41.21,76312.28,0.0,-0.58317,0.00013,28.24481]
[1776820315030,41.21,76319.63,0.0,-0.58221,0.00013,28.26207]
[1776820316115,41.21,76323.07,0.0,-0.58176,0.00013,28.27009]
[1776820318067,41.21,76327.02,0.0,-0.58124,0.00013,28.27925]
[1776820318775,41.21,76326.8,0.0,-0.58127,0.00013,28.27873]
[1776820321969,41.21,76333.65,0.0,-0.58037,0.00013,28.29448]
[1776820322079,41.21,76342.19,0.0,-0.57926,0.00013,28.31395]
[1776820322249,41.21,76342.19,0.0,-0.57926,0.00013,28.31395]
[1776820324092,41.2,76345.66,0.0,-0.57881,0.00013,28.32175]
[1776820329127,41.2,76346.69,0.0,-0.57868,0.00013,28.32394]
[1776820334099,41.2,76346.86,0.0,-0.57867,0.00013,28.32421]
[1776820339198,41.19,76347.41,0.0,-0.57861,0.00013,28.32529]
[1776820341212,41.19,76339.94,0.0,-0.57959,0.00013,28.30831]
[1776820347254,41.19,76343.93,0.0,-0.57907,0.00013,28.31725]
[1776820352289,41.18,76345.38,0.0,-0.5789,0.00013,28.31728]
[1776820357476,41.18,76345.01,0.0,-0.57895,0.00013,28.31637]
[1776820359768,41.18,76348.86,0.0,-0.57845,0.00013,28.32499]
[1776820359905,41.18,76348.86,0.0,-0.57845,0.00013,28.32499]
[1776820360020,41.18,76348.86,0.0,-0.57845,0.00013,28.32499]
[1776820360061,41.18,76349.56,0.0,-0.57836,0.00013,28.32654]
[1776820360894,41.18,76349.56,0.0,-0.57836,0.00013,28.32654]
[1776820361038,41.18,76349.56,0.0,-0.57836,0.00013,28.32654]
[1776820360907,41.18,76367.81,0.0,-0.57597,0.00013,28.36706]
[1776820361895,41.18,76367.81,0.0,-0.57597,0.00013,28.36706]
[1776820361971,41.18,76374.98,0.0,-0.57503,0.00013,28.38269]
[1776820362617,41.18,76374.98,0.0,-0.57503,0.00013,28.38269]
[1776820362656,41.18,76374.98,0.0,-0.57503,0.00013,28.38269]
[1776820362727,41.18,76385.09,0.0,-0.5737,0.00013,28.40454]
[1776820363695,41.18,76390.63,0.0,-0.57297,0.00013,28.41634]
[1776820366670,41.18,76391.34,0.0,-0.57288,0.00013,28.41785]
[1776820372434,41.18,76391.01,0.0,-0.57292,0.00013,28.41713]
[1776820373885,41.18,76391.01,0.0,-0.57292,0.00013,28.41713]
[1776820379322,41.18,76393.38,0.0,-0.57261,0.00013,28.42222]
[1776820379395,41.18,76393.38,0.0,-0.57261,0.00013,28.42222]
[1776820379654,41.18,76393.38,0.0,-0.57261,0.00013,28.42222]
[1776820379755,41.18,76389.66,0.0,-0.57309,0.00013,28.41434]
[1776820380164,41.18,76389.66,0.0,-0.57309,0.00013,28.41434]
[1776820380269,41.18,76389.66,0.0,-0.57309,0.00013,28.41434]
[1776820380330,41.18,76389.66,0.0,-0.57309,0.00013,28.41434]
[1776820380490,41.18,76380.09,0.0,-0.57435,0.00013,28.39391]
[1776820381650,41.18,76374.8,0.0,-0.57504,0.00013,28.38251]
[1776820385942,41.19,76374.74,0.0,-0.57504,0.00013,28.38251]
[1776820386031,41.19,76375.03,0.0,-0.57499,0.00013,28.38323]
[1776820391567,41.2,76371.15,0.0,-0.57549,0.00013,28.37496]
[1776820395608,41.2,76370.47,0.0,-0.57557,0.00013,28.37357]
[1776820395660,41.2,76370.47,0.0,-0.57557,0.00013,28.37357]
[1776820395775,41.2,76370.47,0.0,-0.57557,0.00013,28.37357]
[1776820395831,41.2,76370.47,0.0,-0.57557,0.00013,28.37357]
[1776820395957,41.2,76372.32,0.0,-0.57533,0.00013,28.37764]
[1776820396649,41.2,76372.32,0.0,-0.57533,0.00013,28.37764]
[1776820396974,41.2,76360.68,0.0,-0.57686,0.00013,28.35204]
[1776820398616,41.2,76359.08,0.0,-0.57707,0.00013,28.34842]
[1776820402463,41.19,76361.14,0.0,-0.57681,0.00013,28.35288]
[1776820407683,41.2,76363.86,0.0,-0.57644,0.00013,28.359]
[1776820408913,41.2,76363.86,0.0,-0.57644,0.00013,28.359]
[1776820410145,41.2,76365.66,0.0,-0.57621,0.00013,28.36299]
[1776820410169,41.2,76365.66,0.0,-0.57621,0.00013,28.36299]
[1776820410231,41.2,76370.12,0.0,-0.57562,0.00013,28.37284]
[1776820410703,41.2,76382.99,0.0,-0.57392,0.00013,28.4007]
[1776820411711,41.2,76385.86,0.0,-0.57356,0.00013,28.4037]
[1776820416748,41.2,76387.98,0.0,-0.57328,0.00013,28.40819]
[1776820419454,41.2,76389.73,0.0,-0.57305,0.00013,28.41191]
[1776820419557,41.2,76389.73,0.0,-0.57305,0.00013,28.41191]
[1776820420008,41.2,76402.28,0.0,-0.5714,0.00013,28.43833]
[1776820421783,41.2,76406.15,0.0,-0.57089,0.00013,28.4464]
[1776820426818,41.2,76405.31,0.0,-0.571,0.00013,28.44469]
[1776820429841,41.2,76410.42,0.0,-0.57033,0.00013,28.45529]
[1776820434877,41.2,76410.36,0.0,-0.57033,0.00013,28.4552]
[1776820439912,41.2,76405.15,0.0,-0.57101,0.00013,28.44445]
[1776820444948,41.2,76410.19,0.0,-0.57035,0.00013,28.4549]
[1776820449983,41.2,76409.47,0.0,-0.57044,0.00013,28.45343]
[1776820452972,41.21,76409.93,0.0,-0.57038,0.00013,28.45439]
[1776820453004,41.21,76416.52,0.0,-0.56951,0.00013,28.46793]
[1776820453334,41.21,76416.52,0.0,-0.56951,0.00013,28.46793]
[1776820454011,41.21,76424.28,0.0,-0.56849,0.00013,28.48369]
[1776820455281,41.21,76424.12,0.0,-0.56851,0.00013,28.48337]
[1776820460359,41.21,76422.72,0.0,-0.56869,0.00013,28.4806]
[1776820461586,41.21,76427.08,0.0,-0.56812,0.00013,28.48941]
[1776820461697,41.21,76427.08,0.0,-0.56812,0.00013,28.48941]
[1776820462067,41.21,76432.33,0.0,-0.56743,0.00013,28.49993]
[1776820462391,41.21,76432.33,0.0,-0.56743,0.00013,28.49993]
[1776820463089,41.21,76432.33,0.0,-0.56743,0.00013,28.49993]
[1776820463104,41.21,76432.33,0.0,-0.56743,0.00013,28.49993]
[1776820463258,41.21,76433.89,0.0,-0.56722,0.00013,28.50307]
[1776820466371,41.21,76433.23,0.0,-0.5673,0.00013,28.50183]
[1776820467103,41.21,76435.02,0.0,-0.56706,0.00013,28.5054]
[1776820472138,41.22,76434.66,0.0,-0.56711,0.00013,28.50166]
[1776820477172,41.22,76433.0,0.0,-0.56732,0.00013,28.49845]
[1776820477716,41.22,76433.0,0.0,-0.56732,0.00013,28.49845]
[1776820477735,41.22,76433.0,0.0,-0.56732,0.00013,28.49845]
[1776820478179,41.22,76431.82,0.0,-0.56747,0.00013,28.49612]
[1776820482874,41.23,76430.49,0.0,-0.56764,0.00013,28.49355]
[1776820482933,41.23,76430.49,0.0,-0.56764,0.00013,28.49355]
[1776820483215,41.23,76425.26,0.0,-0.56833,0.00013,28.48305]
[1776820484222,41.23,76420.13,0.0,-0.56901,0.00013,28.47267]
[1776820485229,41.23,76415.19,0.0,-0.56966,0.00013,28.46261]
[1776820490264,41.23,76414.11,0.0,-0.5698,0.00013,28.46042]
[1776820495299,41.23,76413.73,0.0,-0.56985,0.00013,28.45965]
[1776820500337,41.23,76412.94,0.0,-0.56995,0.00013,28.45805]
[1776820504365,41.23,76400.05,0.0,-0.57164,0.00013,28.43138]
[1776820506557,41.23,76397.11,0.0,-0.57203,0.00013,28.42523]
[1776820506757,41.23,76397.11,0.0,-0.57203,0.00013,28.42523]
[1776820508094,41.23,76394.72,0.0,-0.57234,0.00013,28.42022]
[1776820508128,41.23,76388.3,0.0,-0.57318,0.00013,28.40664]
[1776820509950,41.23,76385.38,0.0,-0.57356,0.00013,28.40043]
[1776820512789,41.23,76384.55,0.0,-0.57368,0.00013,28.3986]
[1776820513578,41.23,76384.08,0.0,-0.57374,0.00013,28.39758]
[1776820514435,41.23,76392.13,0.0,-0.57268,0.00013,28.41474]
[1776820519470,41.23,76391.15,0.0,-0.5728,0.00013,28.41277]
[1776820521485,41.23,76399.85,0.0,-0.57166,0.00013,28.43112]
[1776820524505,41.24,76391.54,0.0,-0.57275,0.00013,28.41366]
[1776820529541,41.23,76390.4,0.0,-0.5729,0.00013,28.41121]
[1776820531555,41.23,76397.2,0.0,-0.57201,0.00013,28.42242]
[1776820536590,41.24,76399.49,0.0,-0.57171,0.00013,28.42728]
[1776820539611,41.24,76394.28,0.0,-0.57239,0.00013,28.41638]
[1776820544688,41.24,76391.94,0.0,-0.5727,0.00013,28.41147]
[1776820544835,41.24,76391.94,0.0,-0.5727,0.00013,28.41147]
[1776820544941,41.24,76391.74,0.0,-0.57272,0.00013,28.41105]
[1776820545699,41.24,76391.74,0.0,-0.57272,0.00013,28.41105]
[1776820545716,41.24,76385.23,0.0,-0.57358,0.00013,28.39719]
[1776820551312,41.24,76380.66,0.0,-0.57418,0.00013,28.38736]
[1776820559036,41.24,76376.57,0.0,-0.5747,0.00013,28.37876]
[1776820560450,41.25,76378.46,0.0,-0.57445,0.00013,28.3829]
[1776820560756,41.25,76378.46,0.0,-0.57445,0.00013,28.3829]
[1776820561101,41.25,76378.46,0.0,-0.57445,0.00013,28.3829]
[1776820561202,41.25,76374.82,0.0,-0.57492,0.00013,28.37509]
[1776820561765,41.25,76369.63,0.0,-0.5756,0.00013,28.36381]
[1776820566800,41.25,76368.28,0.0,-0.57577,0.00013,28.36098]
[1776820567420,41.25,76368.28,0.0,-0.57577,0.00013,28.36098]
[1776820568163,41.25,76368.28,0.0,-0.57577,0.00013,28.36098]
[1776820568820,41.25,76352.75,0.0,-0.57781,0.00013,28.32665]
[1776820569827,41.25,76347.44,0.0,-0.57851,0.00013,28.31472]
[1776820574862,41.25,76348.65,0.0,-0.57836,0.00013,28.31733]
[1776820579896,41.24,76344.89,0.0,-0.57886,0.00013,28.30876]
[1776820581761,41.24,76345.28,0.0,-0.57881,0.00013,28.30962]
[1776820581912,41.24,76353.16,0.0,-0.57778,0.00013,28.32729]
[1776820585940,41.24,76357.51,0.0,-0.5772,0.00013,28.33701]
[1776820587284,41.24,76357.51,0.0,-0.5772,0.00013,28.33701]
[1776820588705,41.24,76359.24,0.0,-0.57697,0.00013,28.34087]
[1776820588756,41.24,76359.24,0.0,-0.57697,0.00013,28.34087]
[1776820593998,41.24,76352.55,0.0,-0.57787,0.00013,28.32272]
[1776820599033,41.24,76352.76,0.0,-0.57785,0.00013,28.32305]
[1776820604068,41.23,76353.08,0.0,-0.57782,0.00013,28.32363]
[1776820609103,41.23,76352.8,0.0,-0.57787,0.00013,28.32286]
[1776820611117,41.23,76345.67,0.0,-0.57881,0.00013,28.30678]
[1776820612860,41.22,76345.55,0.0,-0.57882,0.00013,28.30649]
[1776820613221,41.22,76345.55,0.0,-0.57882,0.00013,28.30649]
[1776820614138,41.22,76352.48,0.0,-0.57792,0.00013,28.32201]
[1776820617497,41.22,76354.41,0.0,-0.57767,0.00013,28.32624]
[1776820620180,41.22,76361.45,0.0,-0.57675,0.00013,28.34188]
[1776820621647,41.22,76361.56,0.0,-0.57673,0.00013,28.34214]
[1776820622198,41.22,76366.35,0.0,-0.5761,0.00013,28.35272]
[1776820627238,41.23,76367.27,0.0,-0.57597,0.00013,28.3549]
[1776820632273,41.23,76368.24,0.0,-0.57583,0.00013,28.35722]
[1776820637310,41.24,76369.44,0.0,-0.57566,0.00013,28.36001]
[1776820642294,41.24,76370.31,0.0,-0.57553,0.00013,28.36204]
[1776820642784,41.25,76366.34,0.0,-0.57605,0.00013,28.35339]
[1776820643079,41.25,76366.34,0.0,-0.57605,0.00013,28.35339]
[1776820644026,41.25,76363.39,0.0,-0.57644,0.00013,28.34694]
[1776820647126,41.24,76358.47,0.0,-0.57709,0.00013,28.33596]
[1776820649394,41.24,76349.86,0.0,-0.57822,0.00013,28.31666]
[1776820654027,41.24,76351.88,0.0,-0.57798,0.00013,28.31794]
[1776820659463,41.24,76359.36,0.0,-0.57699,0.00013,28.33468]
[1776820664499,41.24,76363.05,0.0,-0.5765,0.00013,28.34297]
[1776820665952,41.24,76363.05,0.0,-0.5765,0.00013,28.34297]
[1776820666137,41.24,76363.05,0.0,-0.5765,0.00013,28.34297]
[1776820666276,41.24,76363.05,0.0,-0.5765,0.00013,28.34297]
[1776820666285,41.24,76363.05,0.0,-0.5765,0.00013,28.34297]
[1776820666401,41.24,76363.05,0.0,-0.5765,0.00013,28.34297]
[1776820666381,41.25,76363.02,0.0,-0.5765,0.00013,28.34295]
[1776820666513,41.25,76370.25,0.0,-0.57555,0.00013,28.3588]
[1776820671548,41.24,76374.27,0.0,-0.57504,0.00013,28.36732]
[1776820676797,41.23,76374.6,0.0,-0.57501,0.00013,28.36784]
[1776820676882,41.23,76374.6,0.0,-0.57501,0.00013,28.36784]
[1776820676940,41.23,76374.78,0.0,-0.57499,0.00013,28.36819]
[1776820683632,41.24,76371.03,0.0,-0.57546,0.00013,28.36029]
[1776820684751,41.24,76371.03,0.0,-0.57546,0.00013,28.36029]
[1776820684935,41.24,76371.03,0.0,-0.57546,0.00013,28.36029]
[1776820685646,41.24,76361.35,0.0,-0.57673,0.00013,28.33905]
[1776820686653,41.24,76355.1,0.0,-0.57755,0.00013,28.32515]
[1776820689675,41.23,76344.08,0.0,-0.579,0.00013,28.30033]
[1776820694711,41.23,76341.27,0.0,-0.57938,0.00013,28.29386]
[1776820699746,41.23,76342.02,0.0,-0.57929,0.00013,28.29546]
[1776820705788,41.22,76336.91,0.0,-0.57997,0.00013,28.2837]
[1776820707806,41.22,76328.74,0.0,-0.58104,0.00013,28.26491]
[1776820709822,41.22,76323.02,0.0,-0.58179,0.00013,28.25164]
[1776820714857,41.22,76319.97,0.0,-0.5822,0.00013,28.24138]
[1776820718076,41.22,76321.48,0.0,-0.582,0.00013,28.24491]
[1776820718168,41.22,76321.48,0.0,-0.582,0.00013,28.24491]
[1776820718222,41.22,76321.48,0.0,-0.582,0.00013,28.24491]
[1776820718492,41.22,76321.48,0.0,-0.582,0.00013,28.24491]
[1776820718476,41.22,76320.2,0.0,-0.58217,0.00013,28.24192]
[1776820719021,41.22,76310.27,0.0,-0.58347,0.00013,28.21859]
[1776820720898,41.22,76304.39,0.0,-0.58424,0.00013,28.20466]
[1776820725934,41.23,76304.07,0.0,-0.58427,0.00013,28.20398]
[1776820727611,41.23,76304.04,0.0,-0.58428,0.00013,28.20393]
[1776820727629,41.23,76304.04,0.0,-0.58428,0.00013,28.20393]
[1776820728293,41.23,76288.82,0.0,-0.58626,0.00013,28.16732]
[1776820728955,41.23,76280.95,0.0,-0.58729,0.00013,28.14815]
[1776820733989,41.22,76276.79,0.0,-0.58784,0.00013,28.13777]
[1776820739025,41.22,76277.58,0.0,-0.58776,0.00013,28.13942]
[1776820741933,41.21,76273.22,0.0,-0.58834,0.00013,28.12853]
[1776820742259,41.21,76273.22,0.0,-0.58834,0.00013,28.12853]
[1776820742464,41.21,76260.99,0.0,-0.58994,0.00013,28.09791]
[1776820742589,41.21,76260.99,0.0,-0.58994,0.00013,28.09791]
[1776820743053,41.21,76252.64,0.0,-0.59103,0.00013,28.07682]
[1776820744475,41.21,76252.64,0.0,-0.59103,0.00013,28.07682]
[1776820744654,41.21,76254.47,0.0,-0.59079,0.00013,28.08143]
[1776820744765,41.21,76254.47,0.0,-0.59079,0.00013,28.08143]
[1776820745218,41.21,76230.22,0.0,-0.59396,0.00013,28.01909]
[1776820745782,41.21,76230.22,0.0,-0.59396,0.00013,28.01909]
[1776820746392,41.21,76225.66,0.0,-0.59455,0.00013,28.00718]
[1776820747173,41.21,76225.66,0.0,-0.59455,0.00013,28.00718]
[1776820747275,41.21,76225.11,0.0,-0.59462,0.00013,28.00574]
[1776820748829,41.21,76224.03,0.0,-0.59476,0.00013,28.00291]
[1776820748938,41.21,76224.03,0.0,-0.59476,0.00013,28.00291]
[1776820749095,41.21,76211.44,0.0,-0.5964,0.00013,27.96965]
[1776820750266,41.21,76211.44,0.0,-0.5964,0.00013,27.96965]
[1776820750364,41.21,76197.16,0.0,-0.59826,0.00013,27.93135]
[1776820750828,41.21,76197.16,0.0,-0.59826,0.00013,27.93135]
[1776820751109,41.21,76201.15,0.0,-0.59774,0.00013,27.94206]
[1776820752115,41.21,76209.63,0.0,-0.59664,0.00013,27.96478]
[1776820756144,41.21,76213.72,0.0,-0.59611,0.00013,27.97568]
[1776820757658,41.21,76210.99,0.0,-0.59646,0.00013,27.96845]
[1776820758643,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820758704,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820758737,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820758787,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820758807,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820759216,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820759475,41.21,76210.93,0.0,-0.59647,0.00013,27.96829]
[1776820764200,41.21,76204.34,0.0,-0.59732,0.00013,27.95078]
[1776820764850,41.21,76204.34,0.0,-0.59732,0.00013,27.95078]
[1776820765207,41.21,76198.14,0.0,-0.59813,0.00013,27.93407]
[1776820767437,41.21,76195.03,0.0,-0.59853,0.00013,27.92563]
[1776820768622,41.21,76195.52,0.0,-0.59847,0.00013,27.92691]
[1776820768778,41.21,76195.52,0.0,-0.59847,0.00013,27.92691]
[1776820770022,41.21,76196.33,0.0,-0.59837,0.00013,27.92908]
[1776820771651,41.21,76200.22,0.0,-0.59788,0.00013,27.93635]
[1776820774338,41.21,76200.45,0.0,-0.59785,0.00013,27.93691]
[1776820774733,41.2,76200.39,0.0,-0.59786,0.00013,27.93669]
[1776820779063,41.2,76201.4,0.0,-0.59774,0.00013,27.93931]
[1776820779889,41.2,76204.88,0.0,-0.59728,0.00013,27.94863]
[1776820780184,41.2,76204.88,0.0,-0.59728,0.00013,27.94863]
[1776820780465,41.2,76204.88,0.0,-0.59728,0.00013,27.94863]
[1776820781822,41.2,76199.22,0.0,-0.59802,0.00013,27.93334]
[1776820782828,41.2,76197.89,0.0,-0.5982,0.00013,27.92972]
[1776820783260,41.2,76197.89,0.0,-0.5982,0.00013,27.92972]
[1776820787108,41.2,76195.38,0.0,-0.59853,0.00013,27.92282]
[1776820788371,41.2,76183.92,0.0,-0.60003,0.00013,27.89146]
[1776820791392,41.19,76185.64,0.0,-0.59982,0.00013,27.89593]
[1776820796428,41.18,76184.81,0.0,-0.59995,0.00013,27.89327]
[1776820798442,41.18,76190.01,0.0,-0.59928,0.00013,27.90725]
[1776820799115,41.18,76190.01,0.0,-0.59928,0.00013,27.90725]
[1776820799149,41.18,76190.01,0.0,-0.59928,0.00013,27.90725]
[1776820799449,41.18,76200.06,0.0,-0.59798,0.00013,27.93451]
[1776820800527,41.18,76200.06,0.0,-0.59798,0.00013,27.93451]
[1776820800627,41.18,76200.36,0.0,-0.59794,0.00013,27.93526]
[1776820801167,41.18,76200.36,0.0,-0.59794,0.00013,27.93526]
[1776820801535,41.18,76200.36,0.0,-0.59794,0.00013,27.93526]
[1776820801572,41.17,76189.72,0.0,-0.59933,0.00013,27.9063]
[1776820801857,41.17,76189.72,0.0,-0.59933,0.00013,27.9063]
[1776820802682,41.17,76191.21,0.0,-0.59914,0.00013,27.91028]
[1776820803426,41.17,76191.21,0.0,-0.59914,0.00013,27.91028]
[1776820803478,41.17,76191.21,0.0,-0.59914,0.00013,27.91028]
[1776820803824,41.17,76192.34,0.0,-0.599,0.00013,27.91327]
[1776820803874,41.17,76192.34,0.0,-0.599,0.00013,27.91327]
[1776820805498,41.17,76194.9,0.0,-0.59867,0.00013,27.92014]
[1776820805848,41.17,76195.37,0.0,-0.59861,0.00013,27.92141]
[1776820806818,41.17,76195.98,0.0,-0.59854,0.00013,27.92289]
[1776820808955,41.16,76194.81,0.0,-0.5987,0.00013,27.91953]
[1776820811517,41.16,76200.42,0.0,-0.59798,0.00013,27.93464]
[1776820811911,41.16,76199.78,0.0,-0.59806,0.00013,27.93285]
[1776820812038,41.16,76199.78,0.0,-0.59806,0.00013,27.93285]
[1776820812762,41.16,76197.27,0.0,-0.59839,0.00013,27.926]
[1776820812983,41.16,76197.27,0.0,-0.59839,0.00013,27.926]
[1776820813116,41.16,76197.27,0.0,-0.59839,0.00013,27.926]
[1776820818274,41.15,76201.22,0.0,-0.5979,0.00013,27.93638]
[1776820818649,41.15,76200.0,0.0,-0.59806,0.00013,27.93305]
[1776820822080,41.15,76199.43,0.0,-0.59814,0.00013,27.93141]
[1776820824692,41.15,76197.82,0.0,-0.59835,0.00013,27.92699]
[1776820825884,41.15,76198.6,0.0,-0.59825,0.00013,27.92903]
[1776820827943,41.14,76197.75,0.0,-0.59837,0.00013,27.9266]
[1776820828003,41.14,76197.75,0.0,-0.59837,0.00013,27.9266]
[1776820828997,41.14,76197.22,0.0,-0.59844,0.00013,27.9251]
[1776820829053,41.14,76190.57,0.0,-0.59931,0.00013,27.90691]
[1776820834700,41.13,76186.61,0.0,-0.59987,0.00013,27.89239]
[1776820837232,41.13,76187.22,0.0,-0.59979,0.00013,27.89399]
[1776820837882,41.13,76187.52,0.0,-0.59976,0.00013,27.89473]
[1776820839379,41.13,76190.07,0.0,-0.59943,0.00013,27.90163]
[1776820839413,41.13,76190.07,0.0,-0.59943,0.00013,27.90163]
[1776820839684,41.12,76190.33,0.0,-0.5994,0.00013,27.90225]
[1776820840004,41.12,76196.02,0.0,-0.59867,0.00013,27.91767]
[1776820840887,41.12,76206.95,0.0,-0.59724,0.00013,27.94716]
[1776820841749,41.12,76211.53,0.0,-0.59664,0.00013,27.95945]
[1776820846784,41.12,76213.57,0.0,-0.59637,0.00013,27.96499]
[1776820848005,41.12,76213.57,0.0,-0.59637,0.00013,27.96499]
[1776820848798,41.12,76218.09,0.0,-0.59578,0.00013,27.97704]
[1776820853833,41.13,76218.65,0.0,-0.59571,0.00013,27.97858]
[1776820858868,41.13,76222.71,0.0,-0.59517,0.00013,27.98937]
[1776820864546,41.13,76225.7,0.0,-0.59478,0.00013,27.99728]
[1776820868061,41.13,76226.36,0.0,-0.59469,0.00013,27.99904]
[1776820868201,41.13,76226.36,0.0,-0.59469,0.00013,27.99904]
[1776820868268,41.13,76226.36,0.0,-0.59469,0.00013,27.99904]
[1776820868938,41.13,76231.4,0.0,-0.59403,0.00013,28.01225]
[1776820871959,41.13,76226.83,0.0,-0.59463,0.00013,28.00029]
[1776820875325,41.13,76225.82,0.0,-0.59476,0.00013,27.99765]
[1776820875987,41.13,76217.61,0.0,-0.59583,0.00013,27.976]
[1776820877505,41.13,76217.61,0.0,-0.59583,0.00013,27.976]
[1776820880017,41.13,76208.03,0.0,-0.59707,0.00013,27.95056]
[1776820881812,41.13,76208.42,0.0,-0.59702,0.00013,27.95162]
[1776820882799,41.13,76207.38,0.0,-0.59716,0.00013,27.94885]
[1776820882831,41.13,76207.38,0.0,-0.59716,0.00013,27.94885]
[1776820882863,41.13,76207.38,0.0,-0.59716,0.00013,27.94885]
[1776820883037,41.13,76196.26,0.0,-0.59861,0.00013,27.91886]
[1776820883701,41.13,76196.26,0.0,-0.59861,0.00013,27.91886]
[1776820884044,41.13,76193.14,0.0,-0.59902,0.00013,27.9103]
[1776820886983,41.13,76193.33,0.0,-0.599,0.00013,27.91067]
[1776820891094,41.12,76192.38,0.0,-0.59914,0.00013,27.90777]
[1776820896519,41.12,76196.59,0.0,-0.59862,0.00013,27.91573]
[1776820898443,41.11,76196.57,0.0,-0.59863,0.00013,27.91566]
[1776820898506,41.11,76189.77,0.0,-0.59951,0.00013,27.89712]
[1776820899194,41.11,76189.77,0.0,-0.59951,0.00013,27.89712]
[1776820899663,41.11,76189.77,0.0,-0.59951,0.00013,27.89712]
[1776820900156,41.11,76184.02,0.0,-0.60027,0.00013,27.8812]
[1776820904708,41.11,76183.58,0.0,-0.60034,0.00013,27.87974]
[1776820904793,41.11,76183.58,0.0,-0.60034,0.00013,27.87974]
[1776820905191,41.11,76193.26,0.0,-0.59908,0.00013,27.9062]
[1776820905803,41.11,76193.26,0.0,-0.59908,0.00013,27.9062]
[1776820909462,41.11,76195.9,0.0,-0.59873,0.00013,27.91346]
[1776820909680,41.11,76195.9,0.0,-0.59873,0.00013,27.91346]
[1776820910392,41.11,76196.01,0.0,-0.59872,0.00013,27.91378]
[1776820910788,41.11,76197.0,0.0,-0.59859,0.00013,27.91649]
[1776820910817,41.11,76197.0,0.0,-0.59859,0.00013,27.91649]
[1776820911094,41.11,76197.0,0.0,-0.59859,0.00013,27.91649]
[1776820911649,41.11,76172.13,0.0,-0.60182,0.00013,27.84808]
[1776820911889,41.11,76172.13,0.0,-0.60182,0.00013,27.84808]
[1776820912126,41.11,76172.13,0.0,-0.60182,0.00013,27.84808]
[1776820912389,41.11,76168.8,0.0,-0.60226,0.00013,27.83876]
[1776820912743,41.11,76168.8,0.0,-0.60226,0.00013,27.83876]
[1776820914977,41.11,76163.75,0.0,-0.60292,0.00013,27.82451]
[1776820920296,41.1,76160.72,0.0,-0.60333,0.00013,27.81575]
[1776820923317,41.1,76167.82,0.0,-0.60241,0.00013,27.83561]
[1776820924488,41.1,76167.82,0.0,-0.60241,0.00013,27.83561]
[1776820924551,41.1,76167.82,0.0,-0.60241,0.00013,27.83561]
[1776820924700,41.1,76167.82,0.0,-0.60241,0.00013,27.83561]
[1776820924706,41.1,76170.92,0.0,-0.60201,0.00013,27.84419]
[1776820928353,41.1,76175.58,0.0,-0.60141,0.00013,27.85702]
[1776820929360,41.09,76180.23,0.0,-0.60081,0.00013,27.86986]
[1776820930367,41.09,76184.69,0.0,-0.60023,0.00013,27.8821]
[1776820935098,41.09,76188.92,0.0,-0.59968,0.00013,27.89372]
[1776820935201,41.09,76188.92,0.0,-0.59968,0.00013,27.89372]
[1776820935212,41.09,76188.92,0.0,-0.59968,0.00013,27.89372]
[1776820935439,41.09,76188.92,0.0,-0.59968,0.00013,27.89372]
[1776820941444,41.09,76192.98,0.0,-0.59916,0.00013,27.90465]
[1776820944600,41.09,76195.34,0.0,-0.59885,0.00013,27.91106]
[1776820946479,41.09,76203.71,0.0,-0.59776,0.00013,27.93377]
[1776820951514,41.09,76202.49,0.0,-0.59792,0.00013,27.92751]
[1776820953483,41.09,76201.42,0.0,-0.59806,0.00013,27.92466]
[1776820953828,41.1,76201.07,0.0,-0.5981,0.00013,27.92374]
[1776820954542,41.1,76195.6,0.0,-0.59882,0.00013,27.90888]
[1776820956057,41.09,76194.5,0.0,-0.59896,0.00013,27.90586]
[1776820956082,41.09,76194.5,0.0,-0.59896,0.00013,27.90586]
[1776820957236,41.09,76192.7,0.0,-0.5992,0.00013,27.90094]
[1776820957463,41.09,76192.7,0.0,-0.5992,0.00013,27.90094]
[1776820957475,41.09,76192.7,0.0,-0.5992,0.00013,27.90094]
[1776820957563,41.09,76197.98,0.0,-0.59851,0.00013,27.9153]
[1776820958146,41.09,76197.98,0.0,-0.59851,0.00013,27.9153]
[1776820958433,41.09,76197.98,0.0,-0.59851,0.00013,27.9153]
[1776820958570,41.09,76208.47,0.0,-0.59714,0.00013,27.94361]
[1776820959075,41.09,76208.47,0.0,-0.59714,0.00013,27.94361]
[1776820959577,41.1,76214.91,0.0,-0.5963,0.00013,27.96088]
[1776820961591,41.1,76211.74,0.0,-0.59671,0.00013,27.95248]
[1776820962253,41.1,76211.74,0.0,-0.59671,0.00013,27.95248]
[1776820962437,41.1,76211.74,0.0,-0.59671,0.00013,27.95248]
[1776820962688,41.1,76211.74,0.0,-0.59671,0.00013,27.95248]
[1776820962737,41.1,76208.84,0.0,-0.59708,0.00013,27.94476]
[1776820963248,41.1,76208.84,0.0,-0.59708,0.00013,27.94476]
[1776820963605,41.1,76208.87,0.0,-0.59708,0.00013,27.94484]
[1776820966626,41.1,76216.78,0.0,-0.59604,0.00013,27.96602]
[1776820972669,41.1,76218.35,0.0,-0.59583,0.00013,27.97033]
[1776820977703,41.1,76218.16,0.0,-0.59585,0.00013,27.96993]
[1776820981731,41.11,76223.99,0.0,-0.59509,0.00013,27.98541]
[1776820981935,41.11,76223.99,0.0,-0.59509,0.00013,27.98541]
[1776820982178,41.11,76223.99,0.0,-0.59509,0.00013,27.98541]
[1776820982738,41.11,76223.99,0.0,-0.59509,0.00013,27.98541]
[1776820982740,41.11,76249.42,0.0,-0.59176,0.00013,28.0515]
[1776820983745,41.11,76254.19,0.0,-0.59114,0.00013,28.06365]
[1776820987773,41.1,76262.46,0.0,-0.59006,0.00013,28.08449]
[1776820988781,41.1,76262.46,0.0,-0.59006,0.00013,28.08449]
[1776820989175,41.1,76261.79,0.0,-0.59015,0.00013,28.08276]
[1776820992103,41.1,76259.5,0.0,-0.59046,0.00013,28.0769]
[1776820992306,41.1,76258.78,0.0,-0.59055,0.00013,28.07505]
[1776820997843,41.09,76259.23,0.0,-0.59051,0.00013,28.076]
[1776820999299,41.09,76259.23,0.0,-0.59051,0.00013,28.076]
[1776820999400,41.09,76259.49,0.0,-0.59047,0.00013,28.07663]
[1776820999857,41.09,76250.51,0.0,-0.59165,0.00013,28.05375]
[1776821001115,41.09,76250.51,0.0,-0.59165,0.00013,28.05375]
[1776821001173,41.09,76249.6,0.0,-0.59177,0.00013,28.0514]
[1776821001871,41.09,76255.38,0.0,-0.59102,0.00013,28.06614]
[1776821005899,41.09,76260.69,0.0,-0.59033,0.00013,28.07951]
[1776821010940,41.09,76258.44,0.0,-0.59063,0.00013,28.07368]
[1776821012380,41.09,76258.44,0.0,-0.59063,0.00013,28.07368]
[1776821012401,41.09,76258.44,0.0,-0.59063,0.00013,28.07368]
[1776821012726,41.09,76258.3,0.0,-0.59066,0.00013,28.07011]
[1776821013401,41.09,76258.3,0.0,-0.59066,0.00013,28.07011]
[1776821013404,41.09,76252.34,0.0,-0.59144,0.00013,28.05494]
[1776821014621,41.09,76252.34,0.0,-0.59144,0.00013,28.05494]
[1776821014629,41.09,76252.34,0.0,-0.59144,0.00013,28.05494]
[1776821014656,41.09,76252.34,0.0,-0.59144,0.00013,28.05494]
[1776821014659,41.09,76252.34,0.0,-0.59144,0.00013,28.05494]
[1776821014709,41.09,76252.34,0.0,-0.59144,0.00013,28.05494]
[1776821014753,41.08,76250.12,0.0,-0.59174,0.00013,28.04923]
[1776821014968,41.08,76258.75,0.0,-0.59061,0.00013,28.07122]
[1776821015975,41.08,76264.91,0.0,-0.5898,0.00013,28.08676]
[1776821020123,41.08,76264.46,0.0,-0.58986,0.00013,28.08554]
[1776821020130,41.08,76264.46,0.0,-0.58986,0.00013,28.08554]
[1776821020196,41.08,76264.46,0.0,-0.58986,0.00013,28.08554]
[1776821020197,41.08,76264.52,0.0,-0.58986,0.00013,28.08566]
[1776821021010,41.08,76257.59,0.0,-0.59077,0.00013,28.06811]
[1776821026045,41.08,76254.91,0.0,-0.59112,0.00013,28.0612]
[1776821031348,41.08,76254.77,0.0,-0.59115,0.00013,28.06077]
[1776821031449,41.08,76250.8,0.0,-0.59167,0.00013,28.05062]
[1776821032087,41.08,76255.47,0.0,-0.59106,0.00013,28.06253]
[1776821037122,41.07,76255.53,0.0,-0.59105,0.00013,28.0626]
[1776821039357,41.07,76255.82,0.0,-0.59102,0.00013,28.06332]
[1776821039458,41.07,76256.2,0.0,-0.59097,0.00013,28.06427]
[1776821040703,41.07,76256.2,0.0,-0.59097,0.00013,28.06427]
[1776821040805,41.07,76255.26,0.0,-0.59109,0.00013,28.06184]
[1776821041355,41.07,76255.26,0.0,-0.59109,0.00013,28.06184]
[1776821041456,41.07,76255.22,0.0,-0.5911,0.00013,28.06174]
[1776821042193,41.07,76255.22,0.0,-0.5911,0.00013,28.06174]
[1776821042334,41.07,76251.27,0.0,-0.59162,0.00013,28.05164]
[1776821043094,41.07,76251.27,0.0,-0.59162,0.00013,28.05164]
[1776821043099,41.07,76251.27,0.0,-0.59162,0.00013,28.05164]
[1776821043843,41.07,76251.27,0.0,-0.59162,0.00013,28.05164]
[1776821043164,41.07,76247.08,0.0,-0.59217,0.00013,28.04088]
[1776821044699,41.07,76247.08,0.0,-0.59217,0.00013,28.04088]
[1776821044798,41.07,76246.58,0.0,-0.59223,0.00013,28.03958]
[1776821047208,41.07,76244.96,0.0,-0.59244,0.00013,28.03541]
[1776821047289,41.07,76243.66,0.0,-0.59261,0.00013,28.03205]
[1776821053235,41.07,76242.56,0.0,-0.59276,0.00013,28.02921]
[1776821055808,41.07,76242.13,0.0,-0.59281,0.00013,28.0281]
[1776821056256,41.07,76240.63,0.0,-0.59301,0.00013,28.02422]
[1776821061292,41.07,76238.25,0.0,-0.59332,0.00013,28.01808]
[1776821063167,41.07,76235.11,0.0,-0.59373,0.00013,28.00992]
[1776821063305,41.07,76227.8,0.0,-0.59469,0.00013,27.99079]
[1776821065319,41.07,76222.65,0.0,-0.59536,0.00013,27.97726]
[1776821070354,41.08,76217.15,0.0,-0.59607,0.00013,27.96282]
[1776821075453,41.08,76214.48,0.0,-0.59642,0.00013,27.95269]
[1776821076397,41.08,76206.11,0.0,-0.59751,0.00013,27.93033]
[1776821081431,41.08,76209.83,0.0,-0.59701,0.00013,27.94043]
[1776821086466,41.09,76213.19,0.0,-0.59657,0.00013,27.9495]
[1776821091501,41.09,76207.98,0.0,-0.59725,0.00013,27.93564]
[1776821092509,41.09,76198.53,0.0,-0.59848,0.00013,27.9101]
[1776821094523,41.09,76203.62,0.0,-0.59782,0.00013,27.92386]
[1776821099558,41.09,76203.24,0.0,-0.59787,0.00013,27.92276]
[1776821101503,41.08,76202.98,0.0,-0.59791,0.00013,27.92205]
[1776821101567,41.08,76202.98,0.0,-0.59791,0.00013,27.92205]
[1776821101807,41.08,76202.98,0.0,-0.59791,0.00013,27.92205]
[1776821105683,41.08,76198.17,0.0,-0.59854,0.00013,27.90889]
[1776821107892,41.08,76197.98,0.0,-0.59857,0.00013,27.90823]
[1776821110761,41.07,76194.31,0.0,-0.59906,0.00013,27.89802]
[1776821112652,41.07,76206.29,0.0,-0.59751,0.00013,27.93029]
[1776821113659,41.07,76211.36,0.0,-0.59685,0.00013,27.9439]
[1776821114666,41.07,76216.77,0.0,-0.59614,0.00013,27.95838]
[1776821119701,41.07,76215.56,0.0,-0.59629,0.00013,27.95529]
[1776821122105,41.08,76215.53,0.0,-0.59629,0.00013,27.95525]
[1776821127757,41.08,76215.07,0.0,-0.59635,0.00013,27.95417]
[1776821133799,41.08,76217.19,0.0,-0.59607,0.00013,27.95678]
[1776821135418,41.08,76217.78,0.0,-0.59599,0.00013,27.95837]
[1776821139899,41.08,76218.31,0.0,-0.59592,0.00013,27.95986]
[1776821142862,41.08,76223.52,0.0,-0.59524,0.00013,27.97373]
[1776821144876,41.09,76217.45,0.0,-0.59603,0.00013,27.95768]
[1776821147569,41.09,76216.13,0.0,-0.5962,0.00013,27.9542]
[1776821147898,41.09,76211.6,0.0,-0.59679,0.00013,27.94213]
[1776821148904,41.09,76200.12,0.0,-0.59828,0.00013,27.91124]
[1776821149117,41.09,76200.12,0.0,-0.59828,0.00013,27.91124]
[1776821149911,41.09,76193.87,0.0,-0.5991,0.00013,27.89424]
[1776821150664,41.09,76193.87,0.0,-0.5991,0.00013,27.89424]
[1776821155453,41.09,76194.87,0.0,-0.59897,0.00013,27.89693]
[1776821155560,41.09,76194.87,0.0,-0.59897,0.00013,27.89693]
[1776821156370,41.09,76193.65,0.0,-0.59913,0.00013,27.89359]
[1776821157616,41.09,76192.89,0.0,-0.59923,0.00013,27.89151]
[1776821158974,41.09,76203.48,0.0,-0.59785,0.00013,27.92025]
[1776821160112,41.09,76203.48,0.0,-0.59785,0.00013,27.92025]
[1776821160988,41.08,76197.46,0.0,-0.59864,0.00013,27.9039]
[1776821166170,41.08,76193.66,0.0,-0.59914,0.00013,27.89352]
[1776821167261,41.08,76193.83,0.0,-0.59911,0.00013,27.89398]
[1776821168165,41.08,76193.03,0.0,-0.59922,0.00013,27.89179]
[1776821168506,41.08,76193.03,0.0,-0.59922,0.00013,27.89179]
[1776821172534,41.08,76192.01,0.0,-0.59935,0.00013,27.88899]
[1776821172562,41.08,76192.01,0.0,-0.59935,0.00013,27.88899]
[1776821173097,41.08,76191.65,0.0,-0.5994,0.00013,27.88801]
[1776821174652,41.08,76193.76,0.0,-0.59912,0.00013,27.89377]
[1776821176093,41.08,76201.08,0.0,-0.59817,0.00013,27.91363]
[1776821178107,41.08,76211.3,0.0,-0.59684,0.00013,27.94119]
[1776821183142,41.09,76213.15,0.0,-0.59659,0.00013,27.94624]
[1776821185068,41.09,76212.24,0.0,-0.59671,0.00013,27.94383]
[1776821185288,41.09,76211.8,0.0,-0.59676,0.00013,27.94268]
[1776821186068,41.09,76211.8,0.0,-0.59676,0.00013,27.94268]
[1776821186235,41.09,76210.94,0.0,-0.59687,0.00013,27.9404]
[1776821192205,41.09,76210.21,0.0,-0.59697,0.00013,27.93543]
[1776821197241,41.09,76211.19,0.0,-0.59683,0.00013,27.9382]
[1776821202279,41.1,76210.12,0.0,-0.59697,0.00013,27.93545]
[1776821207313,41.1,76210.7,0.0,-0.59688,0.00013,27.93714]
[1776821208906,41.1,76210.7,0.0,-0.59688,0.00013,27.93714]
[1776821208920,41.1,76210.7,0.0,-0.59688,0.00013,27.93714]
[1776821209047,41.1,76213.45,0.0,-0.59652,0.00013,27.94454]
[1776821209137,41.1,76213.45,0.0,-0.59652,0.00013,27.94454]
[1776821211587,41.1,76216.42,0.0,-0.59613,0.00013,27.95247]
[1776821214363,41.1,76222.01,0.0,-0.5954,0.00013,27.96737]
[1776821219398,41.1,76216.58,0.0,-0.5961,0.00013,27.95305]
[1776821222419,41.1,76222.81,0.0,-0.59529,0.00013,27.96961]
[1776821227454,41.11,76224.32,0.0,-0.59509,0.00013,27.97367]
[1776821232489,41.11,76225.82,0.0,-0.59489,0.00013,27.97767]
[1776821237524,41.11,76225.14,0.0,-0.59497,0.00013,27.97594]
[1776821242559,41.11,76223.04,0.0,-0.59525,0.00013,27.97042]
[1776821247594,41.11,76223.72,0.0,-0.59516,0.00013,27.97224]
[1776821252629,41.11,76225.96,0.0,-0.59487,0.00013,27.97499]
[1776821257667,41.11,76225.91,0.0,-0.59488,0.00013,27.97487]
[1776821262699,41.11,76224.51,0.0,-0.59506,0.00013,27.9712]
[1776821267734,41.11,76219.61,0.0,-0.5957,0.00013,27.95829]
[1776821272769,41.11,76219.17,0.0,-0.59575,0.00013,27.95718]
[1776821273369,41.11,76219.17,0.0,-0.59575,0.00013,27.95718]
[1776821273776,41.11,76226.15,0.0,-0.59484,0.00013,27.97562]
[1776821274783,41.11,76232.06,0.0,-0.59407,0.00013,27.99112]
[1776821279818,41.11,76235.38,0.0,-0.59363,0.00013,27.99978]
[1776821282373,41.11,76234.82,0.0,-0.59371,0.00013,27.99832]
[1776821282839,41.11,76230.79,0.0,-0.59423,0.00013,27.9878]
[1776821284853,41.11,76224.6,0.0,-0.59504,0.00013,27.97155]
[1776821288881,41.11,76218.93,0.0,-0.59578,0.00013,27.9566]
[1776821293916,41.12,76217.12,0.0,-0.59601,0.00013,27.95184]
[1776821295425,41.12,76213.05,0.0,-0.59655,0.00013,27.94102]
[1776821295930,41.12,76206.18,0.0,-0.59744,0.00013,27.92263]
[1776821298950,41.12,76205.73,0.0,-0.5975,0.00013,27.9215]
[1776821303989,41.12,76204.96,0.0,-0.59759,0.00013,27.91947]
[1776821309024,41.12,76203.68,0.0,-0.59777,0.00013,27.9159]
[1776821310323,41.12,76203.49,0.0,-0.59779,0.00013,27.91537]
[1776821311293,41.11,76201.0,0.0,-0.59813,0.00013,27.90539]
[1776821311308,41.11,76201.0,0.0,-0.59813,0.00013,27.90539]
[1776821312045,41.11,76192.66,0.0,-0.59923,0.00013,27.88265]
[1776821312313,41.11,76192.66,0.0,-0.59923,0.00013,27.88265]
[1776821313052,41.11,76188.05,0.0,-0.59983,0.00013,27.87003]
[1776821313330,41.11,76188.05,0.0,-0.59983,0.00013,27.87003]
[1776821313675,41.11,76188.05,0.0,-0.59983,0.00013,27.87003]
[1776821314059,41.11,76185.26,0.0,-0.6002,0.00013,27.86223]
[1776821314420,41.11,76185.26,0.0,-0.6002,0.00013,27.86223]
[1776821315694,41.11,76184.74,0.0,-0.60027,0.00013,27.86074]
[1776821316281,41.11,76184.86,0.0,-0.60026,0.00013,27.86101]
[1776821317830,41.11,76184.52,0.0,-0.6003,0.00013,27.86002]
[1776821318090,41.1,76177.53,0.0,-0.60122,0.00013,27.84064]
[1776821323125,41.1,76173.91,0.0,-0.6017,0.00013,27.83033]
[1776821323511,41.1,76173.91,0.0,-0.6017,0.00013,27.83033]
[1776821324133,41.1,76173.04,0.0,-0.60182,0.00013,27.82786]
[1776821324490,41.1,76173.04,0.0,-0.60182,0.00013,27.82786]
[1776821325140,41.1,76172.75,0.0,-0.60186,0.00013,27.82701]
[1776821330175,41.09,76172.9,0.0,-0.60185,0.00013,27.82721]
[1776821332026,41.09,76172.9,0.0,-0.60185,0.00013,27.82721]
[1776821332076,41.09,76173.09,0.0,-0.60183,0.00013,27.82766]
[1776821332724,41.09,76173.09,0.0,-0.60183,0.00013,27.82766]
[1776821335210,41.09,76182.52,0.0,-0.60061,0.00013,27.85368]
[1776821338459,41.09,76186.14,0.0,-0.60014,0.00013,27.86354]
[1776821342592,41.09,76189.22,0.0,-0.59975,0.00013,27.87195]
[1776821343266,41.08,76182.31,0.0,-0.60065,0.00013,27.85286]
[1776821348301,41.08,76178.46,0.0,-0.60116,0.00013,27.84201]
[1776821353335,41.08,76175.98,0.0,-0.6015,0.00013,27.83488]
[1776821355350,41.07,76180.52,0.0,-0.60091,0.00013,27.84737]
[1776821360385,41.07,76182.25,0.0,-0.6007,0.00013,27.85187]
[1776821365420,41.06,76183.98,0.0,-0.60049,0.00013,27.85639]
[1776821370455,41.06,76182.45,0.0,-0.60071,0.00013,27.85187]
[1776821376497,41.05,76182.93,0.0,-0.60067,0.00013,27.84972]
[1776821381532,41.05,76180.82,0.0,-0.60095,0.00013,27.84376]
[1776821385560,41.05,76175.8,0.0,-0.60161,0.00013,27.82972]
[1776821387924,41.05,76176.43,0.0,-0.60153,0.00013,27.83146]
[1776821388025,41.05,76176.16,0.0,-0.60157,0.00013,27.8307]
[1776821390789,41.05,76175.53,0.0,-0.60165,0.00013,27.82891]
[1776821390886,41.05,76175.55,0.0,-0.60165,0.00013,27.82895]
[1776821391602,41.05,76181.83,0.0,-0.60083,0.00013,27.84639]
[1776821396636,41.04,76182.19,0.0,-0.6008,0.00013,27.84718]
[1776821401012,41.04,76179.81,0.0,-0.60111,0.00013,27.84042]
[1776821401038,41.04,76178.39,0.0,-0.6013,0.00013,27.83645]
[1776821402169,41.04,76178.39,0.0,-0.6013,0.00013,27.83645]
[1776821402178,41.04,76171.23,0.0,-0.60224,0.00013,27.81645]
[1776821403686,41.04,76163.41,0.0,-0.60326,0.00013,27.79438]
[1776821404703,41.04,76156.02,0.0,-0.60422,0.00013,27.77341]
[1776821405552,41.04,76156.02,0.0,-0.60422,0.00013,27.77341]
[1776821405707,41.04,76164.93,0.0,-0.60306,0.00013,27.79863]
[1776821407721,41.03,76165.56,0.0,-0.60298,0.00013,27.80035]
[1776821408823,41.03,76165.56,0.0,-0.60298,0.00013,27.80035]
[1776821408883,41.03,76165.89,0.0,-0.60294,0.00013,27.80125]
[1776821409619,41.03,76165.89,0.0,-0.60294,0.00013,27.80125]
[1776821409711,41.03,76165.89,0.0,-0.60294,0.00013,27.80125]
[1776821409754,41.03,76165.89,0.0,-0.60294,0.00013,27.80125]
[1776821409758,41.03,76168.09,0.0,-0.60266,0.00013,27.80741]
[1776821413694,41.03,76166.18,0.0,-0.60291,0.00013,27.80194]
[1776821414048,41.03,76166.18,0.0,-0.60291,0.00013,27.80194]
[1776821414219,41.03,76166.18,0.0,-0.60291,0.00013,27.80194]
[1776821414065,41.03,76166.93,0.0,-0.60282,0.00013,27.80402]
[1776821414770,41.03,76179.02,0.0,-0.60124,0.00013,27.83781]
[1776821415999,41.03,76181.96,0.0,-0.60086,0.00013,27.84592]
[1776821420248,41.03,76182.71,0.0,-0.60077,0.00013,27.84784]
[1776821420297,41.03,76182.49,0.0,-0.6008,0.00013,27.84718]
[1776821420453,41.03,76182.49,0.0,-0.6008,0.00013,27.84718]
[1776821420812,41.02,76196.78,0.0,-0.59894,0.00013,27.8864]
[1776821422116,41.02,76196.78,0.0,-0.59894,0.00013,27.8864]
[1776821422214,41.02,76198.37,0.0,-0.59873,0.00013,27.89072]
[1776821423062,41.02,76198.37,0.0,-0.59873,0.00013,27.89072]
[1776821428870,41.02,76197.77,0.0,-0.59881,0.00013,27.88906]
[1776821429612,41.02,76197.77,0.0,-0.59881,0.00013,27.88906]
[1776821434913,41.03,76197.66,0.0,-0.59883,0.00013,27.88577]
[1776821436927,41.03,76202.45,0.0,-0.5982,0.00013,27.89889]
[1776821438547,41.03,76204.1,0.0,-0.59798,0.00013,27.9034]
[1776821440121,41.03,76206.63,0.0,-0.59765,0.00013,27.91027]
[1776821441233,41.03,76205.94,0.0,-0.59773,0.00013,27.90844]
[1776821441835,41.03,76204.94,0.0,-0.59786,0.00013,27.90581]
[1776821441972,41.03,76197.13,0.0,-0.59888,0.00013,27.88461]
[1776821442979,41.03,76191.69,0.0,-0.59959,0.00013,27.86979]
[1776821443653,41.03,76191.69,0.0,-0.59959,0.00013,27.86979]
[1776821443986,41.03,76190.02,0.0,-0.59981,0.00013,27.86521]
[1776821444934,41.03,76190.02,0.0,-0.59981,0.00013,27.86521]
[1776821444993,41.03,76187.09,0.0,-0.60019,0.00013,27.85715]
[1776821447007,41.03,76192.18,0.0,-0.59952,0.00013,27.87115]
[1776821452048,41.03,76192.13,0.0,-0.59953,0.00013,27.87102]
[1776821457083,41.03,76192.11,0.0,-0.59953,0.00013,27.87097]
[1776821459773,41.03,76192.74,0.0,-0.59945,0.00013,27.87269]
[1776821460314,41.03,76189.63,0.0,-0.59986,0.00013,27.86417]
[1776821461110,41.03,76187.51,0.0,-0.60013,0.00013,27.85834]
[1776821462117,41.03,76180.96,0.0,-0.60099,0.00013,27.84024]
[1776821464986,41.03,76181.48,0.0,-0.60092,0.00013,27.84164]
[1776821465138,41.03,76182.59,0.0,-0.60078,0.00013,27.84461]
[1776821466146,41.03,76189.34,0.0,-0.5999,0.00013,27.86325]
[1776821468160,41.03,76194.69,0.0,-0.5992,0.00013,27.87794]
[1776821469256,41.03,76194.69,0.0,-0.5992,0.00013,27.87794]
[1776821469352,41.03,76197.32,0.0,-0.59886,0.00013,27.88512]
[1776821469587,41.03,76197.32,0.0,-0.59886,0.00013,27.88512]
[1776821470174,41.03,76202.69,0.0,-0.59815,0.00013,27.89971]
[1776821475209,41.04,76206.23,0.0,-0.59768,0.00013,27.9095]
[1776821480244,41.04,76204.83,0.0,-0.59785,0.00013,27.90596]
[1776821485279,41.05,76204.11,0.0,-0.59793,0.00013,27.90422]
[1776821490314,41.05,76206.35,0.0,-0.59762,0.00013,27.91053]
[1776821491771,41.05,76206.35,0.0,-0.59762,0.00013,27.91053]
[1776821492951,41.05,76206.24,0.0,-0.59765,0.00013,27.90711]
[1776821495476,41.06,76208.68,0.0,-0.59732,0.00013,27.91382]
[1776821501736,41.06,76213.34,0.0,-0.5967,0.00013,27.92657]
[1776821502400,41.06,76223.28,0.0,-0.59539,0.00013,27.95309]
[1776821505786,41.06,76224.63,0.0,-0.59521,0.00013,27.9567]
[1776821511463,41.07,76224.15,0.0,-0.59527,0.00013,27.9556]
[1776821512470,41.07,76218.98,0.0,-0.59594,0.00013,27.94192]
[1776821513478,41.07,76213.12,0.0,-0.59671,0.00013,27.92633]
[1776821518516,41.07,76211.05,0.0,-0.59697,0.00013,27.92101]
[1776821519522,41.07,76217.33,0.0,-0.59614,0.00013,27.93783]
[1776821522341,41.08,76217.25,0.0,-0.59615,0.00013,27.93765]
[1776821521537,41.08,76211.95,0.0,-0.59684,0.00013,27.92353]
[1776821522544,41.08,76207.38,0.0,-0.59744,0.00013,27.91131]
[1776821524943,41.08,76204.49,0.0,-0.59781,0.00013,27.90356]
[1776821530011,41.08,76201.32,0.0,-0.59821,0.00013,27.89522]
[1776821530030,41.08,76201.32,0.0,-0.59821,0.00013,27.89522]
[1776821530602,41.08,76208.02,0.0,-0.59733,0.00013,27.91338]
[1776821532544,41.08,76209.29,0.0,-0.59716,0.00013,27.91683]
[1776821537837,41.09,76206.21,0.0,-0.59756,0.00013,27.90874]
[1776821543692,41.09,76207.78,0.0,-0.59734,0.00013,27.91322]
[1776821548727,41.1,76209.27,0.0,-0.59713,0.00013,27.91738]
[1776821553763,41.1,76211.56,0.0,-0.59684,0.00013,27.92049]
[1776821558797,41.1,76209.01,0.0,-0.59716,0.00013,27.91381]
[1776821563939,41.11,76208.98,0.0,-0.59716,0.00013,27.91386]
[1776821567860,41.11,76200.73,0.0,-0.59823,0.00013,27.8918]
[1776821569476,41.11,76199.22,0.0,-0.59842,0.00013,27.88775]
[1776821569875,41.11,76208.91,0.0,-0.59715,0.00013,27.91393]
[1776821574910,41.12,76210.45,0.0,-0.59694,0.00013,27.91825]
[1776821579523,41.12,76210.8,0.0,-0.59689,0.00013,27.91931]
[1776821579946,41.12,76204.56,0.0,-0.5977,0.00013,27.90262]
[1776821584981,41.12,76202.12,0.0,-0.59801,0.00013,27.89624]
[1776821590016,41.13,76204.52,0.0,-0.59768,0.00013,27.9029]
[1776821595051,41.13,76204.19,0.0,-0.59772,0.00013,27.9022]
[1776821600086,41.14,76203.43,0.0,-0.5978,0.00013,27.90033]
[1776821605121,41.14,76203.78,0.0,-0.59775,0.00013,27.90145]
[1776821610537,41.14,76203.72,0.0,-0.59775,0.00013,27.90147]
[1776821616198,41.15,76206.08,0.0,-0.59744,0.00013,27.90484]
[1776821619219,41.15,76214.07,0.0,-0.59639,0.00013,27.9263]
[1776821622240,41.15,76222.03,0.0,-0.59535,0.00013,27.9475]
[1776821627275,41.15,76226.29,0.0,-0.59479,0.00013,27.95881]
[1776821632310,41.15,76225.18,0.0,-0.59493,0.00013,27.95596]
[1776821637345,41.16,76225.51,0.0,-0.59488,0.00013,27.9569]
[1776821643386,41.16,76226.32,0.0,-0.59477,0.00013,27.95913]
[1776821649429,41.16,76226.62,0.0,-0.59472,0.00013,27.96002]
[1776821654465,41.16,76228.05,0.0,-0.59453,0.00013,27.96385]
[1776821656479,41.16,76222.82,0.0,-0.59521,0.00013,27.95014]
[1776821661514,41.17,76222.9,0.0,-0.5952,0.00013,27.95046]
[1776821666550,41.17,76223.61,0.0,-0.5951,0.00013,27.95243]
[1776821671585,41.17,76221.56,0.0,-0.59537,0.00013,27.94396]
[1776821674946,41.17,76221.07,0.0,-0.59543,0.00013,27.94271]
[1776821675439,41.17,76221.07,0.0,-0.59543,0.00013,27.94271]
[1776821675834,41.17,76221.79,0.0,-0.59534,0.00013,27.94466]
[1776821675875,41.17,76221.79,0.0,-0.59534,0.00013,27.94466]
[1776821675925,41.17,76204.31,0.0,-0.59761,0.00013,27.8981]
[1776821676620,41.17,76205.71,0.0,-0.59743,0.00013,27.90191]
[1776821682663,41.18,76205.98,0.0,-0.59738,0.00013,27.9029]
[1776821684335,41.18,76205.98,0.0,-0.59738,0.00013,27.9029]
[1776821685361,41.18,76205.15,0.0,-0.59748,0.00013,27.90076]
[1776821690028,41.18,76203.6,0.0,-0.59767,0.00013,27.89677]
[1776821690718,41.19,76198.15,0.0,-0.59838,0.00013,27.88216]
[1776821694695,41.19,76195.02,0.0,-0.59879,0.00013,27.87365]
[1776821698227,41.19,76194.81,0.0,-0.59882,0.00013,27.87305]
[1776821700379,41.18,76193.87,0.0,-0.59894,0.00013,27.87048]
[1776821700792,41.18,76188.89,0.0,-0.59959,0.00013,27.85688]
[1776821704821,41.18,76198.09,0.0,-0.59839,0.00013,27.88189]
[1776821705828,41.18,76189.07,0.0,-0.59957,0.00013,27.85735]
[1776821710863,41.18,76191.39,0.0,-0.59927,0.00013,27.86366]
[1776821715897,41.18,76193.3,0.0,-0.59902,0.00013,27.86882]
[1776821720932,41.18,76193.85,0.0,-0.59895,0.00013,27.87025]
[1776821724961,41.18,76199.01,0.0,-0.59828,0.00013,27.88419]
[1776821728688,41.18,76197.49,0.0,-0.59849,0.00013,27.88001]
[1776821734025,41.18,76197.27,0.0,-0.59853,0.00013,27.87612]
[1776821738281,41.18,76200.02,0.0,-0.59818,0.00013,27.8835]
[1776821738336,41.18,76200.02,0.0,-0.59818,0.00013,27.8835]
[1776821744095,41.17,76205.26,0.0,-0.5975,0.00013,27.89759]
[1776821745046,41.17,76205.26,0.0,-0.5975,0.00013,27.89759]
[1776821745627,41.18,76207.09,0.0,-0.59726,0.00013,27.90254]
[1776821746103,41.18,76207.09,0.0,-0.59726,0.00013,27.90254]
[1776821746109,41.18,76211.58,0.0,-0.59667,0.00013,27.91457]
[1776821748513,41.18,76213.48,0.0,-0.59642,0.00013,27.91966]
[1776821749130,41.18,76220.68,0.0,-0.59548,0.00013,27.93879]
[1776821754164,41.18,76222.84,0.0,-0.59519,0.00013,27.94454]
[1776821759200,41.18,76223.07,0.0,-0.59516,0.00013,27.94519]
[1776821764234,41.18,76223.88,0.0,-0.59505,0.00013,27.94737]
[1776821766248,41.18,76229.19,0.0,-0.59436,0.00013,27.96131]
[1776821771285,41.18,76231.69,0.0,-0.59403,0.00013,27.96784]
[1776821776327,41.18,76229.12,0.0,-0.59437,0.00013,27.96115]
[1776821777332,41.18,76218.12,0.0,-0.5958,0.00013,27.93221]
[1776821779055,41.18,76217.05,0.0,-0.59594,0.00013,27.92939]
[1776821784057,41.18,76215.83,0.0,-0.59609,0.00013,27.92627]
[1776821789415,41.19,76216.18,0.0,-0.59604,0.00013,27.92732]
[1776821792965,41.19,76216.31,0.0,-0.59603,0.00013,27.92454]
[1776821793189,41.19,76216.31,0.0,-0.59603,0.00013,27.92454]
[1776821793435,41.19,76216.31,0.0,-0.59603,0.00013,27.92454]
[1776821793536,41.19,76216.0,0.0,-0.59607,0.00013,27.92378]
[1776821794006,41.19,76216.0,0.0,-0.59607,0.00013,27.92378]
[1776821794451,41.19,76216.02,0.0,-0.59607,0.00013,27.92383]
[1776821799486,41.19,76215.22,0.0,-0.59616,0.00013,27.92181]
[1776821803514,41.19,76227.79,0.0,-0.59452,0.00013,27.95504]
[1776821805528,41.19,76231.8,0.0,-0.594,0.00013,27.96553]
[1776821810563,41.19,76236.15,0.0,-0.59343,0.00013,27.97683]
[1776821815598,41.19,76237.58,0.0,-0.59324,0.00013,27.98051]
[1776821820634,41.19,76238.55,0.0,-0.59312,0.00013,27.98299]
[1776821825669,41.19,76237.87,0.0,-0.59321,0.00013,27.9812]
[1776821831003,41.19,76237.66,0.0,-0.59324,0.00013,27.98065]
[1776821831664,41.19,76237.66,0.0,-0.59324,0.00013,27.98065]
[1776821831059,41.19,76237.84,0.0,-0.59321,0.00013,27.9811]
[1776821831800,41.19,76237.84,0.0,-0.59321,0.00013,27.9811]
[1776821831986,41.19,76246.13,0.0,-0.59213,0.00013,28.00245]
[1776821832722,41.19,76253.94,0.0,-0.59111,0.00013,28.02236]
[1776821836462,41.19,76256.23,0.0,-0.59081,0.00013,28.02812]
[1776821836494,41.19,76256.23,0.0,-0.59081,0.00013,28.02812]
[1776821836609,41.19,76256.23,0.0,-0.59081,0.00013,28.02812]
[1776821836623,41.19,76256.71,0.0,-0.59075,0.00013,28.02931]
[1776821837528,41.19,76256.71,0.0,-0.59075,0.00013,28.02931]
[1776821837562,41.19,76256.71,0.0,-0.59075,0.00013,28.02931]
[1776821837569,41.19,76263.98,0.0,-0.5898,0.00013,28.04762]
[1776821838477,41.19,76263.98,0.0,-0.5898,0.00013,28.04762]
[1776821840673,41.19,76258.72,0.0,-0.5905,0.00013,28.0343]
[1776821841294,41.19,76261.48,0.0,-0.59014,0.00013,28.04124]
[1776821841805,41.18,76260.92,0.0,-0.59021,0.00013,28.0398]
[1776821847194,41.18,76263.06,0.0,-0.58994,0.00013,28.04504]
[1776821847289,41.18,76262.52,0.0,-0.59001,0.00013,28.04365]
[1776821847828,41.18,76268.76,0.0,-0.5892,0.00013,28.05926]
[1776821849592,41.18,76268.76,0.0,-0.5892,0.00013,28.05926]
[1776821849692,41.18,76269.95,0.0,-0.58905,0.00013,28.06216]
[1776821854877,41.17,76272.49,0.0,-0.58874,0.00013,28.06513]
[1776821859912,41.17,76276.27,0.0,-0.58826,0.00013,28.07429]
[1776821864946,41.16,76283.77,0.0,-0.58729,0.00013,28.09258]
[1776821865917,41.16,76283.77,0.0,-0.58729,0.00013,28.09258]
[1776821866268,41.16,76283.77,0.0,-0.58729,0.00013,28.09258]
[1776821866964,41.16,76294.6,0.0,-0.58587,0.00013,28.11893]
[1776821871999,41.16,76293.65,0.0,-0.586,0.00013,28.11657]
[1776821875020,41.16,76286.39,0.0,-0.58695,0.00013,28.09879]
[1776821879048,41.15,76273.62,0.0,-0.58864,0.00013,28.06713]
[1776821879783,41.15,76273.62,0.0,-0.58864,0.00013,28.06713]
[1776821880195,41.15,76273.62,0.0,-0.58864,0.00013,28.06713]
[1776821881062,41.15,76269.14,0.0,-0.58923,0.00013,28.05589]
[1776821882134,41.15,76269.14,0.0,-0.58923,0.00013,28.05589]
[1776821888111,41.15,76267.98,0.0,-0.5894,0.00013,28.05274]
[1776821891549,41.14,76267.93,0.0,-0.58941,0.00013,28.05255]
[1776821891651,41.14,76266.57,0.0,-0.58959,0.00013,28.04908]
[1776821896188,41.14,76266.32,0.0,-0.58963,0.00013,28.04836]
[1776821896282,41.14,76266.32,0.0,-0.58963,0.00013,28.04836]
[1776821896289,41.14,76266.32,0.0,-0.58963,0.00013,28.04833]
[1776821896932,41.14,76266.32,0.0,-0.58963,0.00013,28.04833]
[1776821902209,41.14,76266.39,0.0,-0.58963,0.00013,28.04833]
[1776821905118,41.13,76266.78,0.0,-0.58958,0.00013,28.04926]
[1776821910265,41.13,76266.44,0.0,-0.58964,0.00013,28.04829]
[1776821915300,41.13,76268.37,0.0,-0.5894,0.00013,28.04989]
[1776821917213,41.13,76269.32,0.0,-0.58927,0.00013,28.05225]
[1776821917314,41.13,76267.84,0.0,-0.58947,0.00013,28.04854]
[1776821922349,41.13,76267.54,0.0,-0.58951,0.00013,28.04776]
[1776821925292,41.13,76267.69,0.0,-0.58949,0.00013,28.04812]
[1776821926377,41.13,76258.63,0.0,-0.59068,0.00013,28.02527]
[1776821931412,41.12,76258.86,0.0,-0.59066,0.00013,28.02573]
[1776821936446,41.12,76260.53,0.0,-0.59044,0.00013,28.02985]
[1776821941482,41.12,76260.81,0.0,-0.59041,0.00013,28.03046]
[1776821945512,41.12,76255.65,0.0,-0.5911,0.00013,28.01729]
[1776821950701,41.11,76255.13,0.0,-0.59117,0.00013,28.01585]
[1776821956591,41.11,76257.56,0.0,-0.59086,0.00013,28.02185]
[1776821960368,41.11,76257.09,0.0,-0.59093,0.00013,28.02059]
[1776821961575,41.11,76257.55,0.0,-0.59087,0.00013,28.02173]
[1776821966662,41.1,76256.9,0.0,-0.59096,0.00013,28.01995]
[1776821968867,41.1,76256.95,0.0,-0.59096,0.00013,28.02003]
[1776821971206,41.1,76259.53,0.0,-0.59062,0.00013,28.02653]
[1776821971697,41.1,76260.85,0.0,-0.59046,0.00013,28.0267]
[1776821975064,41.1,76260.9,0.0,-0.59046,0.00013,28.02674]
[1776821978749,41.1,76268.28,0.0,-0.5895,0.00013,28.04526]
[1776821979051,41.1,76268.28,0.0,-0.5895,0.00013,28.04526]
[1776821983211,41.1,76273.31,0.0,-0.58884,0.00013,28.05782]
[1776821983784,41.1,76278.85,0.0,-0.58811,0.00013,28.07158]
[1776821988818,41.1,76280.88,0.0,-0.58785,0.00013,28.07655]
[1776821993855,41.09,76282.04,0.0,-0.5877,0.00013,28.07935]
[1776821998891,41.09,76282.6,0.0,-0.58763,0.00013,28.08066]
[1776822002919,41.09,76275.48,0.0,-0.58857,0.00013,28.063]
[1776822007954,41.09,76273.49,0.0,-0.58883,0.00013,28.05803]
[1776822008961,41.09,76278.53,0.0,-0.58817,0.00013,28.07055]
[1776822013996,41.09,76279.31,0.0,-0.58806,0.00013,28.07251]
[1776822019032,41.09,76280.09,0.0,-0.58796,0.00013,28.07447]
[1776822024070,41.09,76279.93,0.0,-0.58798,0.00013,28.07408]
[1776822029105,41.09,76277.15,0.0,-0.58835,0.00013,28.06711]
[1776822034142,41.09,76279.46,0.0,-0.58806,0.00013,28.06961]
[1776822039177,41.09,76281.35,0.0,-0.58781,0.00013,28.07428]
[1776822044212,41.09,76281.74,0.0,-0.58776,0.00013,28.07523]
[1776822049250,41.09,76282.2,0.0,-0.5877,0.00013,28.07636]
[1776822054282,41.09,76281.92,0.0,-0.58774,0.00013,28.07565]
[1776822059317,41.09,76282.04,0.0,-0.58773,0.00013,28.07594]
[1776822063751,41.09,76282.32,0.0,-0.58769,0.00013,28.07662]
[1776822063866,41.09,76282.32,0.0,-0.58769,0.00013,28.07662]
[1776822064756,41.09,76282.32,0.0,-0.58769,0.00013,28.07662]
[1776822070395,41.09,76282.35,0.0,-0.58769,0.00013,28.07668]
[1776822074422,41.09,76276.14,0.0,-0.5885,0.00013,28.06129]
[1776822075271,41.09,76276.14,0.0,-0.5885,0.00013,28.06129]
[1776822079024,41.09,76273.63,0.0,-0.58883,0.00013,28.05507]
[1776822079457,41.09,76268.62,0.0,-0.58949,0.00013,28.04254]
[1776822080541,41.09,76268.62,0.0,-0.58949,0.00013,28.04254]
[1776822080642,41.09,76265.87,0.0,-0.58985,0.00013,28.03564]
[1776822083641,41.09,76267.2,0.0,-0.58968,0.00013,28.03895]
[1776822085392,41.09,76262.83,0.0,-0.59025,0.00013,28.02791]
[1776822085419,41.09,76262.83,0.0,-0.59025,0.00013,28.02791]
[1776822085499,41.09,76261.93,0.0,-0.59037,0.00013,28.02562]
[1776822086506,41.09,76255.4,0.0,-0.59123,0.00013,28.00905]
[1776822091541,41.09,76257.73,0.0,-0.59093,0.00013,28.01183]
[1776822097584,41.09,76257.1,0.0,-0.59101,0.00013,28.01025]
[1776822098576,41.09,76257.1,0.0,-0.59101,0.00013,28.01025]
[1776822098591,41.09,76257.06,0.0,-0.59102,0.00013,28.01015]
[1776822103625,41.09,76256.32,0.0,-0.59112,0.00013,28.00821]
[1776822106799,41.09,76255.34,0.0,-0.59125,0.00013,28.00569]
[1776822106877,41.09,76255.34,0.0,-0.59125,0.00013,28.00569]
[1776822107016,41.09,76254.49,0.0,-0.59136,0.00013,28.00351]
[1776822107949,41.09,76254.49,0.0,-0.59136,0.00013,28.00351]
[1776822107957,41.09,76249.5,0.0,-0.59202,0.00013,27.99073]
[1776822108661,41.09,76243.64,0.0,-0.59278,0.00013,27.97564]
[1776822111850,41.09,76244.92,0.0,-0.59261,0.00013,27.97907]
[1776822112689,41.09,76252.68,0.0,-0.59158,0.00013,27.99912]
[1776822117724,41.09,76254.12,0.0,-0.5914,0.00013,28.00277]
[1776822120139,41.09,76250.82,0.0,-0.59183,0.00013,27.99432]
[1776822120744,41.09,76244.55,0.0,-0.59265,0.00013,27.97819]
[1776822124773,41.1,76244.62,0.0,-0.59263,0.00013,27.97861]
[1776822129808,41.1,76242.51,0.0,-0.59289,0.00013,27.97345]
[1776822135850,41.11,76242.0,0.0,-0.59294,0.00013,27.97246]
[1776822140885,41.12,76242.27,0.0,-0.59288,0.00013,27.97343]
[1776822145920,41.12,76243.41,0.0,-0.59272,0.00013,27.97669]
[1776822150955,41.13,76244.19,0.0,-0.5926,0.00013,27.97897]
[1776822155387,41.13,76243.83,0.0,-0.59264,0.00013,27.9751]
[1776822159469,41.13,76245.06,0.0,-0.59248,0.00013,27.97827]
[1776822159567,41.13,76245.06,0.0,-0.59248,0.00013,27.97827]
[1776822160020,41.13,76265.79,0.0,-0.58977,0.00013,28.031]
[1776822160287,41.13,76265.79,0.0,-0.58977,0.00013,28.031]
[1776822160495,41.13,76265.79,0.0,-0.58977,0.00013,28.031]
[1776822160696,41.13,76265.79,0.0,-0.58977,0.00013,28.031]
[1776822161028,41.13,76274.05,0.0,-0.58868,0.00013,28.05163]
[1776822162036,41.13,76267.52,0.0,-0.58954,0.00013,28.03528]
[1776822167070,41.13,76269.22,0.0,-0.58933,0.00013,28.03941]
[1776822171575,41.13,76269.18,0.0,-0.58934,0.00013,28.03926]
[1776822171795,41.13,76269.54,0.0,-0.58929,0.00013,28.04011]
[1776822177140,41.12,76270.11,0.0,-0.58923,0.00013,28.04138]
[1776822180498,41.12,76268.85,0.0,-0.5894,0.00013,28.03818]
[1776822180601,41.12,76269.56,0.0,-0.5893,0.00013,28.03994]
[1776822181168,41.12,76278.89,0.0,-0.58808,0.00013,28.06313]
[1776822182808,41.12,76278.89,0.0,-0.58808,0.00013,28.06313]
[1776822182909,41.12,76284.34,0.0,-0.58737,0.00013,28.07657]
[1776822188627,41.12,76286.71,0.0,-0.58706,0.00013,28.08232]
[1776822190232,41.12,76291.58,0.0,-0.58642,0.00013,28.0942]
[1776822195267,41.12,76292.75,0.0,-0.58627,0.00013,28.097]
[1776822200302,41.12,76293.15,0.0,-0.58622,0.00013,28.09791]
[1776822205338,41.12,76291.11,0.0,-0.58648,0.00013,28.09311]
[1776822210375,41.13,76291.46,0.0,-0.58642,0.00013,28.09418]
[1776822215410,41.13,76291.69,0.0,-0.58639,0.00013,28.0918]
[1776822216469,41.13,76291.69,0.0,-0.58639,0.00013,28.0918]
[1776822216533,41.13,76291.69,0.0,-0.58639,0.00013,28.0918]
[1776822216550,41.13,76288.63,0.0,-0.58679,0.00013,28.08437]
[1776822217424,41.13,76283.48,0.0,-0.58746,0.00013,28.07179]
[1776822218494,41.13,76283.48,0.0,-0.58746,0.00013,28.07179]
[1776822221359,41.13,76282.04,0.0,-0.58765,0.00013,28.06827]
[1776822222459,41.13,76275.9,0.0,-0.58845,0.00013,28.05308]
[1776822227661,41.13,76275.97,0.0,-0.58844,0.00013,28.05322]
[1776822228800,41.13,76275.02,0.0,-0.58857,0.00013,28.05086]
[1776822229009,41.13,76275.02,0.0,-0.58857,0.00013,28.05086]
[1776822229110,41.13,76273.21,0.0,-0.58881,0.00013,28.04634]
[1776822231684,41.13,76270.35,0.0,-0.58918,0.00013,28.0392]
[1776822231784,41.13,76270.28,0.0,-0.58919,0.00013,28.03903]
[1776822234372,41.13,76269.73,0.0,-0.58926,0.00013,28.03765]
[1776822234543,41.13,76264.73,0.0,-0.58992,0.00013,28.02511]
[1776822236557,41.13,76259.91,0.0,-0.59055,0.00013,28.01291]
[1776822241591,41.13,76259.82,0.0,-0.59057,0.00013,28.01259]
[1776822243633,41.13,76259.59,0.0,-0.5906,0.00013,28.01199]
[1776822243834,41.13,76259.59,0.0,-0.5906,0.00013,28.01199]
[1776822243852,41.13,76259.59,0.0,-0.5906,0.00013,28.01199]
[1776822243953,41.13,76260.06,0.0,-0.59054,0.00013,28.01317]
[1776822246629,41.13,76264.69,0.0,-0.58994,0.00013,28.02479]
[1776822251662,41.13,76263.83,0.0,-0.59006,0.00013,28.02251]
[1776822256697,41.12,76263.49,0.0,-0.59011,0.00013,28.02155]
[1776822261101,41.12,76262.93,0.0,-0.59019,0.00013,28.02007]
[1776822261731,41.12,76268.0,0.0,-0.58952,0.00013,28.03278]
[1776822262432,41.12,76268.0,0.0,-0.58952,0.00013,28.03278]
[1776822262739,41.12,76268.32,0.0,-0.58948,0.00013,28.03356]
[1776822267774,41.12,76268.51,0.0,-0.58947,0.00013,28.0339]
[1776822269177,41.12,76268.01,0.0,-0.58953,0.00013,28.03262]
[1776822269316,41.12,76268.01,0.0,-0.58953,0.00013,28.03262]
[1776822270340,41.11,76267.87,0.0,-0.58955,0.00013,28.03224]
[1776822270794,41.11,76268.3,0.0,-0.5895,0.00013,28.03329]
[1776822275830,41.12,76269.8,0.0,-0.58931,0.00013,28.03393]
[1776822280865,41.12,76269.58,0.0,-0.58934,0.00013,28.03342]
[1776822282035,41.12,76269.58,0.0,-0.58934,0.00013,28.03342]
[1776822282136,41.12,76269.66,0.0,-0.58933,0.00013,28.03364]
[1776822288921,41.12,76267.27,0.0,-0.58964,0.00013,28.0277]
[1776822293956,41.12,76267.77,0.0,-0.58957,0.00013,28.02901]
[1776822299998,41.12,76267.89,0.0,-0.58955,0.00013,28.02937]
[1776822300636,41.12,76267.89,0.0,-0.58955,0.00013,28.02937]
[1776822301005,41.12,76265.22,0.0,-0.5899,0.00013,28.02267]
[1776822302418,41.12,76265.9,0.0,-0.58981,0.00013,28.02435]
[1776822302419,41.12,76265.9,0.0,-0.58981,0.00013,28.02435]
[1776822303019,41.12,76266.55,0.0,-0.58973,0.00013,28.02596]
[1776822305072,41.12,76266.64,0.0,-0.58972,0.00013,28.02617]
[1776822305128,41.12,76266.29,0.0,-0.58977,0.00013,28.02524]
[1776822305649,41.12,76266.29,0.0,-0.58977,0.00013,28.02524]
[1776822306040,41.12,76283.98,0.0,-0.58744,0.00013,28.06923]
[1776822308056,41.12,76284.55,0.0,-0.58737,0.00013,28.07067]
[1776822308237,41.12,76284.55,0.0,-0.58737,0.00013,28.07067]
[1776822309061,41.12,76279.43,0.0,-0.58804,0.00013,28.05805]
[1776822313089,41.12,76274.25,0.0,-0.58871,0.00013,28.04528]
[1776822318124,41.12,76275.33,0.0,-0.58856,0.00013,28.04807]
[1776822323159,41.13,76274.59,0.0,-0.58865,0.00013,28.04634]
[1776822325173,41.13,76280.62,0.0,-0.58786,0.00013,28.06132]
[1776822328718,41.13,76280.65,0.0,-0.58785,0.00013,28.06143]
[1776822329201,41.13,76295.07,0.0,-0.58596,0.00013,28.09674]
[1776822330208,41.13,76300.01,0.0,-0.58531,0.00013,28.10873]
[1776822331673,41.13,76300.01,0.0,-0.58531,0.00013,28.10873]
[1776822337154,41.14,76299.63,0.0,-0.58535,0.00013,28.10488]
[1776822337316,41.14,76299.34,0.0,-0.58539,0.00013,28.10423]
[1776822338264,41.14,76308.69,0.0,-0.58415,0.00013,28.12674]
[1776822341021,41.14,76308.41,0.0,-0.58419,0.00013,28.12613]
[1776822341285,41.14,76302.37,0.0,-0.58497,0.00013,28.11179]
[1776822345313,41.15,76297.57,0.0,-0.58559,0.00013,28.10041]
[1776822346319,41.15,76289.98,0.0,-0.58659,0.00013,28.08203]
[1776822347327,41.15,76284.49,0.0,-0.58731,0.00013,28.06859]
[1776822349364,41.15,76282.56,0.0,-0.58756,0.00013,28.06385]
[1776822352362,41.15,76287.98,0.0,-0.58685,0.00013,28.07718]
[1776822357396,41.15,76285.36,0.0,-0.58719,0.00013,28.0708]
[1776822362432,41.15,76290.53,0.0,-0.58651,0.00013,28.08346]
[1776822368188,41.15,76291.85,0.0,-0.58633,0.00013,28.08669]
[1776822369282,41.16,76290.69,0.0,-0.58648,0.00013,28.08396]
[1776822369491,41.16,76290.69,0.0,-0.58648,0.00013,28.08396]
[1776822370125,41.16,76290.69,0.0,-0.58648,0.00013,28.08396]
[1776822370227,41.16,76278.75,0.0,-0.58804,0.00013,28.05473]
[1776822370490,41.16,76273.99,0.0,-0.58867,0.00013,28.04293]
[1776822375525,41.16,76274.03,0.0,-0.58866,0.00013,28.04314]
[1776822379887,41.16,76273.52,0.0,-0.58872,0.00013,28.04193]
[1776822379960,41.16,76273.52,0.0,-0.58872,0.00013,28.04193]
[1776822385596,41.16,76274.71,0.0,-0.58855,0.00013,28.04502]
[1776822390632,41.17,76274.55,0.0,-0.58857,0.00013,28.04472]
[1776822395666,41.17,76275.38,0.0,-0.58846,0.00013,28.04372]
[1776822399995,41.17,76275.59,0.0,-0.58843,0.00013,28.0443]
[1776822400426,41.17,76275.7,0.0,-0.58842,0.00013,28.04459]
[1776822401553,41.17,76276.77,0.0,-0.58828,0.00013,28.04726]
[1776822401707,41.17,76276.48,0.0,-0.58831,0.00013,28.04656]
[1776822405456,41.17,76272.83,0.0,-0.58879,0.00013,28.03757]
[1776822405737,41.18,76273.34,0.0,-0.58872,0.00013,28.03886]
[1776822409394,41.18,76273.12,0.0,-0.58875,0.00013,28.03836]
[1776822409738,41.18,76273.12,0.0,-0.58875,0.00013,28.03836]
[1776822410928,41.18,76275.94,0.0,-0.58837,0.00013,28.04541]
[1776822412222,41.18,76276.92,0.0,-0.58824,0.00013,28.04785]
[1776822415457,41.18,76277.93,0.0,-0.58811,0.00013,28.05042]
[1776822415801,41.18,76277.93,0.0,-0.58811,0.00013,28.05042]
[1776822416594,41.18,76278.14,0.0,-0.58808,0.00013,28.05096]
[1776822416944,41.18,76278.14,0.0,-0.58808,0.00013,28.05096]
[1776822421347,41.18,76277.23,0.0,-0.58819,0.00013,28.0488]
[1776822423039,41.18,76278.07,0.0,-0.58808,0.00013,28.05089]
[1776822424594,41.18,76278.72,0.0,-0.58799,0.00013,28.05253]
[1776822424660,41.18,76278.72,0.0,-0.58799,0.00013,28.05253]
[1776822424674,41.18,76278.72,0.0,-0.58799,0.00013,28.05253]
[1776822424869,41.18,76271.28,0.0,-0.58897,0.00013,28.0341]
[1776822425877,41.18,76266.09,0.0,-0.58965,0.00013,28.02115]
[1776822429726,41.19,76265.29,0.0,-0.58974,0.00013,28.01924]
[1776822430087,41.19,76265.29,0.0,-0.58974,0.00013,28.01924]
[1776822430094,41.19,76265.29,0.0,-0.58974,0.00013,28.01924]
[1776822430124,41.19,76258.79,0.0,-0.59059,0.00013,28.0029]
[1776822431101,41.19,76258.79,0.0,-0.59059,0.00013,28.0029]
[1776822431202,41.19,76248.38,0.0,-0.59196,0.00013,27.97642]
[1776822433740,41.19,76247.12,0.0,-0.59212,0.00013,27.97319]
[1776822435657,41.19,76247.03,0.0,-0.59213,0.00013,27.97296]
[1776822436167,41.19,76247.03,0.0,-0.59213,0.00013,27.97296]
[1776822437964,41.19,76237.01,0.0,-0.59344,0.00013,27.9472]
[1776822441744,41.19,76239.49,0.0,-0.59311,0.00013,27.95374]
[1776822442999,41.19,76232.98,0.0,-0.59395,0.00013,27.93692]
[1776822443854,41.19,76232.98,0.0,-0.59395,0.00013,27.93692]
[1776822448035,41.2,76225.19,0.0,-0.59497,0.00013,27.91666]
[1776822453071,41.2,76228.75,0.0,-0.5945,0.00013,27.92295]
[1776822458105,41.2,76225.48,0.0,-0.59493,0.00013,27.91448]
[1776822461128,41.2,76232.71,0.0,-0.59398,0.00013,27.93346]
[1776822466163,41.21,76233.23,0.0,-0.5939,0.00013,27.93495]
[1776822471197,41.21,76233.98,0.0,-0.59379,0.00013,27.93705]
[1776822475811,41.21,76234.56,0.0,-0.59371,0.00013,27.93868]
[1776822475843,41.21,76234.56,0.0,-0.59371,0.00013,27.93868]
[1776822480531,41.22,76234.99,0.0,-0.59364,0.00013,27.93999]
[1776822481268,41.22,76243.34,0.0,-0.59255,0.00013,27.96159]
[1776822486303,41.22,76246.84,0.0,-0.59208,0.00013,27.97082]
[1776822487334,41.22,76246.84,0.0,-0.59208,0.00013,27.97082]
[1776822487340,41.22,76246.84,0.0,-0.59208,0.00013,27.97082]
[1776822492347,41.22,76252.69,0.0,-0.59131,0.00013,27.98575]
[1776822497381,41.22,76253.09,0.0,-0.59127,0.00013,27.98668]
[1776822502360,41.22,76253.24,0.0,-0.59125,0.00013,27.98701]
[1776822503387,41.22,76253.34,0.0,-0.59124,0.00013,27.9872]
[1776822505557,41.22,76257.01,0.0,-0.59076,0.00013,27.99651]
[1776822505596,41.22,76257.83,0.0,-0.59065,0.00013,27.99858]
[1776822508997,41.22,76254.56,0.0,-0.59108,0.00013,27.99028]
[1776822509161,41.22,76254.73,0.0,-0.59106,0.00013,27.99071]
[1776822509465,41.22,76259.5,0.0,-0.59044,0.00013,28.00278]
[1776822514500,41.22,76259.1,0.0,-0.5905,0.00013,27.99855]
[1776822519535,41.22,76263.2,0.0,-0.58997,0.00013,28.00882]
[1776822524570,41.21,76258.14,0.0,-0.59064,0.00013,27.996]
[1776822529794,41.21,76257.77,0.0,-0.59069,0.00013,27.99503]
[1776822531408,41.21,76257.97,0.0,-0.59066,0.00013,27.99553]
[1776822531619,41.21,76260.71,0.0,-0.5903,0.00013,28.00243]
[1776822532626,41.21,76266.73,0.0,-0.58951,0.00013,28.01754]
[1776822537664,41.21,76268.78,0.0,-0.58925,0.00013,28.02257]
[1776822541693,41.21,76277.75,0.0,-0.58808,0.00013,28.04476]
[1776822544158,41.21,76279.33,0.0,-0.58788,0.00013,28.04863]
[1776822545892,41.21,76279.66,0.0,-0.58784,0.00013,28.04938]
[1776822546728,41.2,76287.63,0.0,-0.58679,0.00013,28.0689]
[1776822547736,41.2,76294.03,0.0,-0.58596,0.00013,28.08446]
[1776822549338,41.2,76294.03,0.0,-0.58596,0.00013,28.08446]
[1776822550457,41.21,76297.95,0.0,-0.58544,0.00013,28.09401]
[1776822551658,41.21,76298.03,0.0,-0.58542,0.00013,28.09424]
[1776822553350,41.21,76298.29,0.0,-0.58539,0.00013,28.09491]
[1776822558815,41.22,76300.36,0.0,-0.5851,0.00013,28.10018]
[1776822563850,41.22,76298.4,0.0,-0.58534,0.00013,28.09566]
[1776822567309,41.22,76298.59,0.0,-0.58531,0.00013,28.09619]
[1776822567495,41.22,76298.9,0.0,-0.58527,0.00013,28.09697]
[1776822567878,41.23,76306.48,0.0,-0.58427,0.00013,28.11515]
[1776822572913,41.23,76307.7,0.0,-0.5841,0.00013,28.11515]
[1776822578129,41.24,76306.77,0.0,-0.58421,0.00013,28.11312]
[1776822583990,41.25,76307.26,0.0,-0.58413,0.00013,28.11459]
[1776822589024,41.25,76307.25,0.0,-0.58412,0.00013,28.11478]
[1776822590276,41.25,76307.25,0.0,-0.58412,0.00013,28.11478]
[1776822590451,41.25,76307.25,0.0,-0.58412,0.00013,28.11478]
[1776822594391,41.26,76308.59,0.0,-0.58393,0.00013,28.11811]
[1776822595265,41.26,76308.4,0.0,-0.58395,0.00013,28.11771]
[1776822596073,41.26,76300.61,0.0,-0.58497,0.00013,28.09918]
[1776822598457,41.26,76298.91,0.0,-0.58519,0.00013,28.09514]
[1776822602118,41.26,76309.23,0.0,-0.58383,0.00013,28.11993]
[1776822604131,41.27,76313.95,0.0,-0.5832,0.00013,28.13117]
[1776822609167,41.27,76314.58,0.0,-0.5831,0.00013,28.1329]
[1776822614202,41.28,76314.02,0.0,-0.58316,0.00013,28.13181]
[1776822615837,41.28,76315.82,0.0,-0.58292,0.00013,28.13609]
[1776822619001,41.29,76321.18,0.0,-0.58221,0.00013,28.14878]
[1776822619562,41.29,76323.23,0.0,-0.58194,0.00013,28.15361]
[1776822619893,41.29,76323.23,0.0,-0.58194,0.00013,28.15361]
[1776822619905,41.29,76323.23,0.0,-0.58194,0.00013,28.15361]
[1776822619940,41.29,76323.23,0.0,-0.58194,0.00013,28.15361]
[1776822620244,41.29,76330.65,0.0,-0.58096,0.00013,28.1708]
[1776822622541,41.29,76329.8,0.0,-0.58107,0.00013,28.16886]
[1776822622558,41.29,76329.8,0.0,-0.58107,0.00013,28.16886]
[1776822622749,41.29,76329.8,0.0,-0.58107,0.00013,28.16886]
[1776822623265,41.29,76324.33,0.0,-0.58179,0.00013,28.15621]
[1776822623990,41.29,76324.33,0.0,-0.58179,0.00013,28.15621]
[1776822625960,41.29,76326.93,0.0,-0.58145,0.00013,28.16225]
[1776822626286,41.29,76327.97,0.0,-0.58131,0.00013,28.16467]
[1776822631321,41.29,76326.53,0.0,-0.58151,0.00013,28.15823]
[1776822634342,41.29,76332.49,0.0,-0.58072,0.00013,28.172]
[1776822635395,41.29,76332.49,0.0,-0.58072,0.00013,28.172]
[1776822635497,41.29,76332.69,0.0,-0.5807,0.00013,28.17247]
[1776822639882,41.29,76337.0,0.0,-0.58013,0.00013,28.18235]
[1776822639905,41.29,76337.0,0.0,-0.58013,0.00013,28.18235]
[1776822640384,41.29,76336.82,0.0,-0.58015,0.00013,28.18194]
[1776822642775,41.29,76336.83,0.0,-0.58015,0.00013,28.18195]
[1776822643405,41.29,76336.62,0.0,-0.58018,0.00013,28.18146]
[1776822646941,41.29,76337.32,0.0,-0.58009,0.00013,28.18305]
[1776822647433,41.29,76336.4,0.0,-0.58021,0.00013,28.18095]
[1776822650454,41.29,76330.58,0.0,-0.58098,0.00013,28.16758]
[1776822653110,41.29,76329.02,0.0,-0.58118,0.00013,28.16395]
[1776822653219,41.29,76329.02,0.0,-0.58118,0.00013,28.16395]
[1776822653350,41.29,76329.02,0.0,-0.58118,0.00013,28.16395]
[1776822653475,41.29,76318.91,0.0,-0.58251,0.00013,28.14047]
[1776822654004,41.29,76318.91,0.0,-0.58251,0.00013,28.14047]
[1776822654355,41.29,76318.91,0.0,-0.58251,0.00013,28.14047]
[1776822655489,41.29,76315.48,0.0,-0.58296,0.00013,28.13246]
[1776822655599,41.29,76315.48,0.0,-0.58296,0.00013,28.13246]
[1776822656702,41.29,76315.26,0.0,-0.58298,0.00013,28.13196]
[1776822660307,41.29,76314.61,0.0,-0.58307,0.00013,28.13049]
[1776822660524,41.29,76319.73,0.0,-0.58239,0.00013,28.1425]
[1776822661744,41.29,76322.13,0.0,-0.58208,0.00013,28.14811]
[1776822662683,41.29,76319.41,0.0,-0.58243,0.00013,28.14177]
[1776822665558,41.3,76310.18,0.0,-0.58364,0.00013,28.12013]
[1776822670594,41.3,76310.76,0.0,-0.58356,0.00013,28.12161]
[1776822675630,41.3,76310.62,0.0,-0.58357,0.00013,28.12139]
[1776822680665,41.3,76310.04,0.0,-0.58364,0.00013,28.12013]
[1776822683660,41.31,76310.02,0.0,-0.58364,0.00013,28.12012]
[1776822688721,41.31,76310.2,0.0,-0.58361,0.00013,28.12068]
[1776822693736,41.31,76309.24,0.0,-0.58374,0.00013,28.11535]
[1776822695333,41.31,76299.19,0.0,-0.58505,0.00013,28.09149]
[1776822695769,41.31,76289.0,0.0,-0.58638,0.00013,28.06691]
[1776822698447,41.31,76287.63,0.0,-0.58656,0.00013,28.06358]
[1776822703827,41.31,76288.56,0.0,-0.58644,0.00013,28.06582]
[1776822706848,41.31,76299.82,0.0,-0.58497,0.00013,28.09294]
[1776822711883,41.31,76298.92,0.0,-0.58509,0.00013,28.09071]
[1776822714904,41.31,76290.34,0.0,-0.58621,0.00013,28.0701]
[1776822718932,41.31,76285.55,0.0,-0.58684,0.00013,28.05846]
[1776822721953,41.31,76291.59,0.0,-0.58605,0.00013,28.07312]
[1776822724975,41.31,76297.2,0.0,-0.58532,0.00013,28.08662]
[1776822730124,41.31,76296.0,0.0,-0.58547,0.00013,28.08374]
[1776822736053,41.32,76294.43,0.0,-0.58566,0.00013,28.08024]
[1776822737192,41.32,76294.43,0.0,-0.58566,0.00013,28.08024]
[1776822737636,41.32,76294.43,0.0,-0.58566,0.00013,28.08024]
[1776822737726,41.32,76294.38,0.0,-0.58566,0.00013,28.08016]
[1776822737967,41.32,76294.38,0.0,-0.58566,0.00013,28.08016]
[1776822738084,41.32,76294.38,0.0,-0.58566,0.00013,28.08016]
[1776822738459,41.32,76294.38,0.0,-0.58566,0.00013,28.08016]
[1776822738487,41.32,76326.93,0.0,-0.5814,0.00013,28.15698]
[1776822739240,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740256,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740490,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740594,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740621,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740664,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740816,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740873,41.32,76338.19,0.0,-0.57992,0.00013,28.18285]
[1776822740590,41.32,76338.35,0.0,-0.5799,0.00013,28.18322]
[1776822741508,41.32,76358.83,0.0,-0.57721,0.00013,28.22922]
[1776822742065,41.32,76358.83,0.0,-0.57721,0.00013,28.22922]
[1776822743920,41.32,76364.68,0.0,-0.57644,0.00013,28.24211]
[1776822744128,41.32,76360.3,0.0,-0.57702,0.00013,28.2324]
[1776822749164,41.32,76357.19,0.0,-0.57743,0.00013,28.22556]
[1776822754066,41.32,76352.36,0.0,-0.57807,0.00013,28.21169]
[1776822758227,41.32,76345.07,0.0,-0.57902,0.00013,28.19533]
[1776822762169,41.32,76341.59,0.0,-0.57948,0.00013,28.18746]
[1776822763112,41.32,76340.99,0.0,-0.57956,0.00013,28.18609]
[1776822763229,41.32,76340.99,0.0,-0.57956,0.00013,28.18609]
[1776822763503,41.32,76340.99,0.0,-0.57956,0.00013,28.18609]
[1776822763597,41.32,76333.42,0.0,-0.58055,0.00013,28.16882]
[1776822764269,41.32,76326.04,0.0,-0.58152,0.00013,28.15185]
[1776822768346,41.32,76323.51,0.0,-0.58185,0.00013,28.146]
[1776822768635,41.32,76322.52,0.0,-0.58198,0.00013,28.14371]
[1776822768756,41.32,76322.52,0.0,-0.58198,0.00013,28.14371]
[1776822769203,41.32,76322.52,0.0,-0.58198,0.00013,28.14371]
[1776822769304,41.32,76316.61,0.0,-0.58276,0.00013,28.12992]
[1776822772518,41.32,76314.94,0.0,-0.58297,0.00013,28.12604]
[1776822775238,41.32,76313.05,0.0,-0.58322,0.00013,28.12165]
[1776822779200,41.33,76313.81,0.0,-0.58311,0.00013,28.12351]
[1776822779502,41.33,76308.45,0.0,-0.58381,0.00013,28.11089]
[1776822785419,41.33,76310.87,0.0,-0.58349,0.00013,28.11674]
[1776822790454,41.33,76310.31,0.0,-0.58355,0.00013,28.11552]
[1776822795489,41.34,76312.12,0.0,-0.58331,0.00013,28.11988]
[1776822801589,41.34,76311.57,0.0,-0.58338,0.00013,28.11866]
[1776822802538,41.34,76299.59,0.0,-0.58494,0.00013,28.09028]
[1776822803545,41.34,76291.75,0.0,-0.58597,0.00013,28.07144]
[1776822805559,41.34,76290.57,0.0,-0.58612,0.00013,28.06856]
[1776822809555,41.34,76288.07,0.0,-0.58645,0.00013,28.06248]
[1776822812608,41.34,76282.27,0.0,-0.58722,0.00013,28.04517]
[1776822814622,41.34,76277.36,0.0,-0.58787,0.00013,28.03314]
[1776822819657,41.34,76278.34,0.0,-0.58774,0.00013,28.03558]
[1776822824692,41.34,76281.14,0.0,-0.58737,0.00013,28.04247]
[1776822829729,41.34,76280.76,0.0,-0.58742,0.00013,28.04155]
[1776822834762,41.34,76280.53,0.0,-0.58745,0.00013,28.04099]
[1776822840382,41.34,76280.98,0.0,-0.58739,0.00013,28.0421]
[1776822840421,41.34,76280.98,0.0,-0.58739,0.00013,28.0421]
[1776822840653,41.34,76280.77,0.0,-0.58741,0.00013,28.04158]
[1776822841546,41.34,76270.46,0.0,-0.58876,0.00013,28.01617]
[1776822841811,41.34,76260.55,0.0,-0.59006,0.00013,27.99146]
[1776822844458,41.34,76258.1,0.0,-0.59038,0.00013,27.98529]
[1776822847677,41.34,76264.5,0.0,-0.58955,0.00013,28.00125]
[1776822847853,41.34,76266.74,0.0,-0.58926,0.00013,28.0068]
[1776822852889,41.33,76268.7,0.0,-0.58901,0.00013,28.01157]
[1776822855950,41.33,76268.26,0.0,-0.58907,0.00013,28.01044]
[1776822857196,41.33,76269.28,0.0,-0.58894,0.00013,28.01296]
[1776822863965,41.33,76268.55,0.0,-0.58904,0.00013,28.01102]
[1776822869001,41.33,76267.97,0.0,-0.58912,0.00013,28.0095]
[1776822873396,41.33,76268.74,0.0,-0.58903,0.00013,28.0082]
[1776822874482,41.33,76268.97,0.0,-0.589,0.00013,28.00876]
[1776822879017,41.32,76269.65,0.0,-0.58892,0.00013,28.01038]
[1776822879066,41.32,76269.65,0.0,-0.58892,0.00013,28.01038]
[1776822879071,41.32,76269.33,0.0,-0.58896,0.00013,28.00957]
[1776822880105,41.32,76269.33,0.0,-0.58896,0.00013,28.00957]
[1776822880197,41.32,76264.88,0.0,-0.58955,0.00013,27.99844]
[1776822886120,41.32,76264.48,0.0,-0.58961,0.00013,27.9972]
[1776822892162,41.31,76266.27,0.0,-0.58939,0.00013,28.00142]
[1776822897197,41.31,76265.79,0.0,-0.58947,0.00013,28.00002]
[1776822902232,41.3,76265.7,0.0,-0.58949,0.00013,27.99959]
[1776822904136,41.3,76265.75,0.0,-0.58949,0.00013,27.99967]
[1776822904246,41.3,76265.58,0.0,-0.58951,0.00013,27.99921]
[1776822906801,41.3,76264.46,0.0,-0.58966,0.00013,27.99637]
[1776822916330,41.29,76258.17,0.0,-0.59051,0.00013,27.9802]
[1776822921110,41.29,76258.12,0.0,-0.59052,0.00013,27.97995]
[1776822921365,41.29,76258.08,0.0,-0.59053,0.00013,27.97982]
[1776822925680,41.28,76257.94,0.0,-0.59055,0.00013,27.9794]
[1776822925782,41.28,76257.94,0.0,-0.59056,0.00013,27.97931]
[1776822929614,41.28,76257.91,0.0,-0.59056,0.00013,27.97921]
[1776822929715,41.28,76257.91,0.0,-0.59057,0.00013,27.97915]
[1776822936470,41.27,76259.98,0.0,-0.59032,0.00013,27.98097]
[1776822940161,41.27,76259.96,0.0,-0.59033,0.00013,27.98082]
[1776822940387,41.27,76259.96,0.0,-0.59033,0.00013,27.98082]
[1776822940499,41.27,76265.34,0.0,-0.58963,0.00013,27.99429]
[1776822945660,41.27,76268.13,0.0,-0.58927,0.00013,28.0011]
[1776822945761,41.27,76268.35,0.0,-0.58925,0.00013,28.00161]
[1776822947003,41.26,76267.61,0.0,-0.58934,0.00013,27.99972]
[1776822947549,41.26,76276.78,0.0,-0.58815,0.00013,28.02245]
[1776822948218,41.26,76276.78,0.0,-0.58815,0.00013,28.02245]
[1776822953592,41.26,76282.09,0.0,-0.58745,0.00013,28.03547]
[1776822955606,41.26,76288.5,0.0,-0.58661,0.00013,28.05112]
[1776822960321,41.26,76292.95,0.0,-0.58603,0.00013,28.06188]
[1776822963572,41.26,76299.15,0.0,-0.58522,0.00013,28.0769]
[1776822964272,41.26,76299.55,0.0,-0.58516,0.00013,28.0779]
[1776822964795,41.26,76299.55,0.0,-0.58516,0.00013,28.0779]
[1776822964855,41.27,76304.4,0.0,-0.58452,0.00013,28.0896]
[1776822967239,41.27,76306.39,0.0,-0.58426,0.00013,28.09436]
[1776822969435,41.27,76305.15,0.0,-0.58442,0.00013,28.09145]
[1776822971194,41.27,76305.09,0.0,-0.58442,0.00013,28.09135]
[1776822973732,41.27,76310.19,0.0,-0.58375,0.00013,28.10352]
[1776822974070,41.27,76310.19,0.0,-0.58375,0.00013,28.10352]
[1776822979775,41.28,76316.29,0.0,-0.58292,0.00013,28.11827]
[1776822984810,41.29,76316.76,0.0,-0.58283,0.00013,28.11979]
[1776822989308,41.3,76315.77,0.0,-0.58295,0.00013,28.11773]
[1776822989713,41.3,76315.77,0.0,-0.58295,0.00013,28.11773]
[1776822991858,41.31,76326.59,0.0,-0.58152,0.00013,28.14]
[1776822996894,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998355,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998361,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998440,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998695,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998754,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998780,41.32,76325.38,0.0,-0.58166,0.00013,28.13758]
[1776822998837,41.32,76325.4,0.0,-0.58165,0.00013,28.13771]
[1776822998952,41.32,76331.28,0.0,-0.58088,0.00013,28.15128]
[1776823001686,41.32,76335.64,0.0,-0.5803,0.00013,28.16127]
[1776823001891,41.32,76337.23,0.0,-0.5801,0.00013,28.16487]
[1776823002936,41.32,76331.3,0.0,-0.58088,0.00013,28.15128]
[1776823007971,41.32,76326.44,0.0,-0.58152,0.00013,28.14006]
[1776823009475,41.32,76326.44,0.0,-0.58152,0.00013,28.14006]
[1776823009547,41.32,76326.44,0.0,-0.58152,0.00013,28.14006]
[1776823009577,41.32,76326.12,0.0,-0.58156,0.00013,28.13932]
[1776823015022,41.32,76323.68,0.0,-0.58188,0.00013,28.13368]
[1776823020057,41.32,76323.32,0.0,-0.58192,0.00013,28.13285]
[1776823025530,41.32,76323.6,0.0,-0.58189,0.00013,28.1335]
[1776823025631,41.32,76324.26,0.0,-0.5818,0.00013,28.13504]
[1776823027106,41.32,76330.45,0.0,-0.58099,0.00013,28.14934]
[1776823032142,41.32,76330.08,0.0,-0.58104,0.00013,28.14846]
[1776823037177,41.32,76330.02,0.0,-0.58105,0.00013,28.14829]
[1776823042213,41.32,76333.35,0.0,-0.58061,0.00013,28.15591]
[1776823047782,41.32,76333.04,0.0,-0.58066,0.00013,28.15517]
[1776823047845,41.32,76333.04,0.0,-0.58066,0.00013,28.15517]
[1776823047935,41.32,76332.71,0.0,-0.5807,0.00013,28.1544]
[1776823050268,41.32,76338.27,0.0,-0.57997,0.00013,28.16709]
[1776823055304,41.31,76340.13,0.0,-0.57974,0.00013,28.16811]
[1776823060338,41.31,76340.49,0.0,-0.5797,0.00013,28.16885]
[1776823062619,41.31,76340.83,0.0,-0.57966,0.00013,28.16961]
[1776823062642,41.31,76340.83,0.0,-0.57966,0.00013,28.16961]
[1776823070410,41.31,76337.98,0.0,-0.58004,0.00013,28.16301]
[1776823075444,41.3,76342.11,0.0,-0.5795,0.00013,28.17234]
[1776823076854,41.3,76342.11,0.0,-0.5795,0.00013,28.17234]
[1776823076890,41.3,76342.11,0.0,-0.5795,0.00013,28.17234]
[1776823082494,41.3,76341.87,0.0,-0.57954,0.00013,28.17169]
[1776823087530,41.3,76341.1,0.0,-0.57964,0.00013,28.16987]
[1776823092564,41.3,76344.27,0.0,-0.57923,0.00013,28.17697]
[1776823095586,41.3,76339.17,0.0,-0.57991,0.00013,28.16533]
[1776823097601,41.29,76334.3,0.0,-0.58055,0.00013,28.15417]
[1776823102635,41.29,76333.32,0.0,-0.58068,0.00013,28.15187]
[1776823108677,41.29,76333.82,0.0,-0.58062,0.00013,28.15295]
[1776823113712,41.29,76333.31,0.0,-0.5807,0.00013,28.14856]
[1776823118746,41.29,76333.0,0.0,-0.58075,0.00013,28.1478]
[1776823123789,41.29,76332.83,0.0,-0.58077,0.00013,28.14736]
[1776823129831,41.28,76329.91,0.0,-0.58116,0.00013,28.14058]
[1776823134866,41.28,76330.32,0.0,-0.58111,0.00013,28.14148]
[1776823139901,41.28,76332.54,0.0,-0.58082,0.00013,28.14656]
[1776823144936,41.28,76333.64,0.0,-0.58068,0.00013,28.14904]
[1776823149971,41.28,76333.58,0.0,-0.58069,0.00013,28.14885]
[1776823151648,41.28,76333.43,0.0,-0.58071,0.00013,28.1485]
[1776823151985,41.28,76331.0,0.0,-0.58103,0.00013,28.14289]
[1776823153481,41.28,76329.21,0.0,-0.58127,0.00013,28.13876]
[1776823153999,41.28,76329.4,0.0,-0.58124,0.00013,28.13919]
[1776823156070,41.28,76329.26,0.0,-0.58126,0.00013,28.13886]
[1776823156523,41.28,76329.26,0.0,-0.58126,0.00013,28.13886]
[1776823163065,41.28,76330.19,0.0,-0.58114,0.00013,28.14096]
[1776823168099,41.28,76332.27,0.0,-0.58087,0.00013,28.14571]
[1776823173135,41.27,76331.7,0.0,-0.58096,0.00013,28.14121]
[1776823178169,41.27,76329.68,0.0,-0.58123,0.00013,28.13653]
[1776823182619,41.27,76329.08,0.0,-0.58131,0.00013,28.13513]
[1776823182847,41.27,76328.99,0.0,-0.58132,0.00013,28.13491]
[1776823183205,41.27,76319.93,0.0,-0.58251,0.00013,28.11385]
[1776823186078,41.27,76317.11,0.0,-0.58288,0.00013,28.10724]
[1776823186226,41.27,76314.85,0.0,-0.58317,0.00013,28.10195]
[1776823191261,41.27,76318.58,0.0,-0.58268,0.00013,28.11074]
[1776823196296,41.28,76319.06,0.0,-0.58262,0.00013,28.11189]
[1776823197692,41.28,76319.06,0.0,-0.58262,0.00013,28.11189]
[1776823198002,41.28,76319.02,0.0,-0.58262,0.00013,28.1118]
[1776823200483,41.28,76322.99,0.0,-0.5821,0.00013,28.12108]
[1776823200793,41.28,76322.99,0.0,-0.5821,0.00013,28.12108]
[1776823200815,41.28,76323.47,0.0,-0.58204,0.00013,28.1222]
[1776823201331,41.28,76334.55,0.0,-0.58058,0.00013,28.14781]
[1776823203490,41.27,76338.22,0.0,-0.5801,0.00013,28.15618]
[1776823209388,41.27,76340.0,0.0,-0.57987,0.00013,28.16015]
[1776823214423,41.27,76336.08,0.0,-0.58039,0.00013,28.15113]
[1776823215430,41.27,76328.1,0.0,-0.58144,0.00013,28.13275]
[1776823220465,41.27,76327.2,0.0,-0.58156,0.00013,28.13065]
[1776823225191,41.27,76328.63,0.0,-0.58137,0.00013,28.13395]
[1776823228738,41.27,76328.63,0.0,-0.58137,0.00013,28.13395]
[1776823228967,41.27,76328.63,0.0,-0.58137,0.00013,28.13394]
[1776823234564,41.27,76327.89,0.0,-0.58148,0.00013,28.12906]
[1776823240606,41.27,76327.79,0.0,-0.5815,0.00013,28.12881]
[1776823245641,41.27,76327.17,0.0,-0.58158,0.00013,28.12735]
[1776823248928,41.27,76327.16,0.0,-0.58158,0.00013,28.12733]
[1776823248953,41.27,76327.16,0.0,-0.58158,0.00013,28.12732]
[1776823254704,41.27,76329.43,0.0,-0.58128,0.00013,28.13255]
[1776823259739,41.27,76328.04,0.0,-0.58147,0.00013,28.12932]
[1776823264774,41.27,76330.25,0.0,-0.58118,0.00013,28.1344]
[1776823265781,41.27,76335.51,0.0,-0.58049,0.00013,28.1465]
[1776823266609,41.27,76335.51,0.0,-0.58049,0.00013,28.1465]
[1776823271823,41.26,76336.17,0.0,-0.58041,0.00013,28.14795]
[1776823277865,41.26,76336.06,0.0,-0.58043,0.00013,28.14763]
[1776823282900,41.26,76338.0,0.0,-0.58017,0.00013,28.15202]
[1776823287853,41.26,76339.66,0.0,-0.57996,0.00013,28.15577]
[1776823287936,41.26,76347.72,0.0,-0.5789,0.00013,28.17404]
[1776823288712,41.26,76347.72,0.0,-0.5789,0.00013,28.17404]
[1776823288943,41.26,76353.35,0.0,-0.57816,0.00013,28.18667]
[1776823293978,41.26,76353.74,0.0,-0.57811,0.00013,28.18456]
[1776823299015,41.27,76353.46,0.0,-0.57813,0.00013,28.18409]
[1776823304055,41.27,76356.2,0.0,-0.57776,0.00013,28.19037]
[1776823304838,41.27,76356.2,0.0,-0.57776,0.00013,28.19037]
[1776823306428,41.27,76361.87,0.0,-0.57701,0.00013,28.20299]
[1776823306483,41.27,76361.87,0.0,-0.57701,0.00013,28.20299]
[1776823306791,41.27,76361.87,0.0,-0.57701,0.00013,28.20299]
[1776823309830,41.27,76362.02,0.0,-0.57699,0.00013,28.20331]
[1776823309838,41.27,76362.02,0.0,-0.57699,0.00013,28.20331]
[1776823310905,41.27,76362.27,0.0,-0.57696,0.00013,28.20383]
[1776823316140,41.27,76357.82,0.0,-0.57755,0.00013,28.19389]
[1776823321175,41.28,76362.37,0.0,-0.57694,0.00013,28.20422]
[1776823326210,41.28,76361.89,0.0,-0.57698,0.00013,28.20337]
[1776823331245,41.29,76361.39,0.0,-0.57704,0.00013,28.20247]
[1776823336280,41.3,76357.04,0.0,-0.57759,0.00013,28.19302]
[1776823341315,41.3,76356.75,0.0,-0.57762,0.00013,28.19255]
[1776823343329,41.31,76342.17,0.0,-0.57953,0.00013,28.15986]
[1776823348364,41.31,76334.44,0.0,-0.58054,0.00013,28.1423]
[1776823350239,41.31,76334.44,0.0,-0.58054,0.00013,28.1423]
[1776823350887,41.31,76333.53,0.0,-0.58066,0.00013,28.14022]
[1776823354142,41.31,76330.08,0.0,-0.58113,0.00013,28.12913]
[1776823356559,41.31,76329.98,0.0,-0.58114,0.00013,28.12889]
[1776823356904,41.31,76329.98,0.0,-0.58114,0.00013,28.12889]
[1776823356959,41.31,76330.5,0.0,-0.58107,0.00013,28.13009]
[1776823357428,41.31,76317.29,0.0,-0.58281,0.00013,28.09938]
[1776823358580,41.31,76315.99,0.0,-0.58298,0.00013,28.09634]
[1776823364477,41.31,76316.97,0.0,-0.58284,0.00013,28.09871]
[1776823367641,41.31,76316.46,0.0,-0.58291,0.00013,28.09753]
[1776823368619,41.31,76315.84,0.0,-0.58299,0.00013,28.09609]
[1776823368665,41.31,76315.84,0.0,-0.58299,0.00013,28.09609]
[1776823368680,41.31,76315.84,0.0,-0.58299,0.00013,28.09609]
[1776823368712,41.31,76316.16,0.0,-0.58295,0.00013,28.09685]
[1776823369514,41.31,76322.05,0.0,-0.58217,0.00013,28.11063]
[1776823374024,41.31,76324.96,0.0,-0.58179,0.00013,28.1174]
[1776823374039,41.31,76324.96,0.0,-0.58179,0.00013,28.1174]
[1776823374112,41.31,76324.96,0.0,-0.58179,0.00013,28.1174]
[1776823374129,41.31,76324.17,0.0,-0.58189,0.00013,28.11557]
[1776823374549,41.31,76311.75,0.0,-0.58352,0.00013,28.08649]
[1776823375556,41.31,76312.06,0.0,-0.58348,0.00013,28.08723]
[1776823378221,41.31,76307.99,0.0,-0.58402,0.00013,28.07762]
[1776823382629,41.31,76308.03,0.0,-0.584,0.00013,28.07781]
[1776823382646,41.31,76308.03,0.0,-0.584,0.00013,28.07781]
[1776823383700,41.31,76307.82,0.0,-0.58403,0.00013,28.07733]
[1776823383791,41.31,76294.55,0.0,-0.58577,0.00013,28.04561]
[1776823384619,41.32,76291.93,0.0,-0.58611,0.00013,28.03931]
[1776823389025,41.32,76289.05,0.0,-0.58648,0.00013,28.03242]
[1776823389118,41.32,76289.05,0.0,-0.58648,0.00013,28.03242]
[1776823389128,41.32,76288.23,0.0,-0.58659,0.00013,28.03042]
[1776823389393,41.32,76288.23,0.0,-0.58659,0.00013,28.03042]
[1776823389773,41.32,76288.23,0.0,-0.58659,0.00013,28.03042]
[1776823390083,41.32,76254.24,0.0,-0.59104,0.00013,27.94607]
[1776823390661,41.32,76247.86,0.0,-0.59188,0.00013,27.92983]
[1776823393494,41.32,76247.64,0.0,-0.59191,0.00013,27.92924]
[1776823393682,41.32,76248.2,0.0,-0.59183,0.00013,27.93065]
[1776823395631,41.31,76248.18,0.0,-0.59184,0.00013,27.93058]
[1776823395696,41.31,76249.54,0.0,-0.59166,0.00013,27.93402]
[1776823396905,41.31,76249.54,0.0,-0.59166,0.00013,27.93402]
[1776823396984,41.31,76249.54,0.0,-0.59166,0.00013,27.93402]
[1776823397042,41.31,76249.54,0.0,-0.59166,0.00013,27.93402]
[1776823397225,41.31,76249.54,0.0,-0.59166,0.00013,27.93402]
[1776823397279,41.31,76249.55,0.0,-0.59166,0.00013,27.93403]
[1776823397792,41.31,76249.55,0.0,-0.59166,0.00013,27.93403]
[1776823397843,41.31,76249.55,0.0,-0.59166,0.00013,27.93403]
[1776823398108,41.31,76249.55,0.0,-0.59166,0.00013,27.93403]
[1776823398185,41.31,76256.49,0.0,-0.59076,0.00013,27.9516]
[1776823398718,41.31,76248.6,0.0,-0.59179,0.00013,27.93156]
[1776823401422,41.31,76246.97,0.0,-0.592,0.00013,27.92736]
[1776823404940,41.31,76247.21,0.0,-0.59198,0.00013,27.92792]
[1776823406778,41.31,76252.36,0.0,-0.59131,0.00013,27.94096]
[1776823411813,41.31,76250.73,0.0,-0.59154,0.00013,27.93353]
[1776823416848,41.3,76249.4,0.0,-0.59172,0.00013,27.93002]
[1776823421886,41.3,76247.32,0.0,-0.592,0.00013,27.9246]
[1776823426920,41.3,76250.38,0.0,-0.59161,0.00013,27.93228]
[1776823429781,41.3,76250.91,0.0,-0.59154,0.00013,27.93357]
[1776823431956,41.29,76259.31,0.0,-0.59045,0.00013,27.95475]
[1776823436991,41.29,76260.65,0.0,-0.59028,0.00013,27.95794]
[1776823442027,41.29,76260.59,0.0,-0.5903,0.00013,27.95761]
[1776823444237,41.28,76260.41,0.0,-0.59033,0.00013,27.95713]
[1776823444363,41.28,76260.41,0.0,-0.59033,0.00013,27.95713]
[1776823444316,41.28,76260.41,0.0,-0.59033,0.00013,27.95709]
[1776823444473,41.28,76260.41,0.0,-0.59033,0.00013,27.95709]
[1776823444680,41.28,76260.41,0.0,-0.59033,0.00013,27.95709]
[1776823444736,41.28,76260.41,0.0,-0.59033,0.00013,27.95709]
[1776823445359,41.28,76275.63,0.0,-0.58834,0.00013,27.99499]
[1776823446055,41.28,76281.12,0.0,-0.58762,0.00013,28.00851]
[1776823449076,41.28,76290.62,0.0,-0.58638,0.00013,28.03167]
[1776823450019,41.28,76290.62,0.0,-0.58638,0.00013,28.03167]
[1776823455118,41.29,76296.35,0.0,-0.58561,0.00013,28.04571]
[1776823460154,41.29,76293.64,0.0,-0.58596,0.00013,28.03933]
[1776823465191,41.29,76293.49,0.0,-0.58597,0.00013,28.03913]
[1776823470227,41.3,76291.25,0.0,-0.58625,0.00013,28.03383]
[1776823475262,41.3,76290.09,0.0,-0.58642,0.00013,28.02782]
[1776823480297,41.3,76293.88,0.0,-0.58592,0.00013,28.03704]
[1776823484143,41.3,76293.18,0.0,-0.586,0.00013,28.03545]
[1776823484560,41.3,76296.77,0.0,-0.58553,0.00013,28.04414]
[1776823485333,41.3,76308.7,0.0,-0.58396,0.00013,28.07267]
[1776823486953,41.3,76311.13,0.0,-0.58364,0.00013,28.07846]
[1776823486961,41.3,76311.13,0.0,-0.58364,0.00013,28.07846]
[1776823490599,41.31,76311.15,0.0,-0.58362,0.00013,28.07879]
[1776823498906,41.32,76312.25,0.0,-0.58345,0.00013,28.08173]
[1776823504539,41.33,76312.65,0.0,-0.58337,0.00013,28.08315]
[1776823509574,41.34,76313.43,0.0,-0.58325,0.00013,28.08528]
[1776823514609,41.35,76313.36,0.0,-0.58324,0.00013,28.08543]
[1776823519644,41.36,76312.77,0.0,-0.58329,0.00013,28.08435]
[1776823524679,41.37,76313.01,0.0,-0.58324,0.00013,28.08523]
[1776823525807,41.37,76313.01,0.0,-0.58324,0.00013,28.08523]
[1776823525821,41.37,76313.01,0.0,-0.58324,0.00013,28.08523]
[1776823526693,41.37,76298.25,0.0,-0.58517,0.00013,28.05027]
[1776823527700,41.37,76293.59,0.0,-0.58578,0.00013,28.03906]
[1776823532735,41.37,76291.02,0.0,-0.58614,0.00013,28.0296]
[1776823537770,41.37,76283.35,0.0,-0.58714,0.00013,28.01091]
[1776823539302,41.37,76283.35,0.0,-0.58714,0.00013,28.01091]
[1776823544819,41.37,76280.61,0.0,-0.5875,0.00013,28.00416]
[1776823548848,41.36,76286.63,0.0,-0.58672,0.00013,28.01882]
[1776823551868,41.36,76291.86,0.0,-0.58604,0.00013,28.03147]
[1776823556903,41.37,76291.32,0.0,-0.5861,0.00013,28.03021]
[1776823561950,41.37,76291.2,0.0,-0.58611,0.00013,28.03005]
[1776823563623,41.37,76291.29,0.0,-0.5861,0.00013,28.03029]
[1776823563952,41.37,76297.78,0.0,-0.58525,0.00013,28.04593]
[1776823566973,41.37,76305.16,0.0,-0.58427,0.00013,28.06367]
[1776823568939,41.37,76303.31,0.0,-0.58451,0.00013,28.05933]
[1776823569994,41.38,76296.04,0.0,-0.58546,0.00013,28.04201]
[1776823575430,41.38,76296.75,0.0,-0.58536,0.00013,28.04379]
[1776823576037,41.38,76302.54,0.0,-0.5846,0.00013,28.05766]
[1776823580603,41.39,76304.45,0.0,-0.58434,0.00013,28.06242]
[1776823583603,41.39,76299.48,0.0,-0.58498,0.00013,28.0506]
[1776823583809,41.39,76299.48,0.0,-0.58498,0.00013,28.0506]
[1776823583951,41.39,76299.48,0.0,-0.58498,0.00013,28.0506]
[1776823584482,41.39,76299.48,0.0,-0.58498,0.00013,28.0506]
[1776823584093,41.39,76280.46,0.0,-0.58747,0.00013,28.00462]
[1776823584632,41.39,76280.46,0.0,-0.58747,0.00013,28.00462]
[1776823584765,41.39,76280.46,0.0,-0.58747,0.00013,28.00462]
[1776823585151,41.39,76280.46,0.0,-0.58747,0.00013,28.00462]
[1776823585213,41.38,76275.19,0.0,-0.58817,0.00013,27.99162]
[1776823591492,41.38,76278.8,0.0,-0.5877,0.00013,28.00036]
[1776823591896,41.38,76277.94,0.0,-0.58783,0.00013,27.99508]
[1776823591919,41.38,76277.94,0.0,-0.58783,0.00013,27.99508]
[1776823592013,41.38,76277.94,0.0,-0.58783,0.00013,27.99508]
[1776823592255,41.38,76277.94,0.0,-0.58783,0.00013,27.99508]
[1776823592354,41.38,76268.31,0.0,-0.58909,0.00013,27.97129]
[1776823592955,41.38,76268.31,0.0,-0.58909,0.00013,27.97129]
[1776823593156,41.38,76260.67,0.0,-0.59009,0.00013,27.95218]
[1776823594869,41.38,76258.53,0.0,-0.59037,0.00013,27.94678]
[1776823594878,41.38,76258.53,0.0,-0.59037,0.00013,27.94678]
[1776823594985,41.38,76258.53,0.0,-0.59037,0.00013,27.94678]
[1776823595169,41.38,76262.79,0.0,-0.58981,0.00013,27.95742]
[1776823595704,41.38,76262.79,0.0,-0.58981,0.00013,27.95742]
[1776823599096,41.37,76267.09,0.0,-0.58926,0.00013,27.96801]
[1776823599105,41.37,76267.09,0.0,-0.58926,0.00013,27.96801]
[1776823599488,41.37,76267.09,0.0,-0.58926,0.00013,27.96801]
[1776823599198,41.37,76266.49,0.0,-0.58934,0.00013,27.96647]
[1776823600083,41.37,76266.49,0.0,-0.58934,0.00013,27.96647]
[1776823600540,41.37,76266.87,0.0,-0.58929,0.00013,27.96739]
[1776823601212,41.37,76273.77,0.0,-0.58839,0.00013,27.98449]
[1776823603533,41.37,76274.42,0.0,-0.58831,0.00013,27.98609]
[1776823613296,41.37,76275.58,0.0,-0.58815,0.00013,27.98898]
[1776823615327,41.37,76275.38,0.0,-0.58818,0.00013,27.98849]
[1776823615522,41.37,76275.38,0.0,-0.58818,0.00013,27.98849]
[1776823616318,41.37,76286.21,0.0,-0.58676,0.00013,28.015]
[1776823617474,41.37,76286.21,0.0,-0.58676,0.00013,28.015]
[1776823617526,41.37,76295.62,0.0,-0.58553,0.00013,28.03772]
[1776823620671,41.37,76300.03,0.0,-0.58496,0.00013,28.04824]
[1776823622173,41.37,76303.29,0.0,-0.58453,0.00013,28.056]
[1776823623701,41.37,76310.66,0.0,-0.58356,0.00013,28.07353]
[1776823625432,41.37,76312.38,0.0,-0.58333,0.00013,28.07762]
[1776823626078,41.38,76312.88,0.0,-0.58326,0.00013,28.0789]
[1776823631432,41.38,76308.4,0.0,-0.58383,0.00013,28.06857]
[1776823632495,41.38,76308.4,0.0,-0.58383,0.00013,28.06857]
[1776823632524,41.38,76308.4,0.0,-0.58383,0.00013,28.06857]
[1776823633446,41.39,76302.43,0.0,-0.58461,0.00013,28.0545]
[1776823634914,41.39,76301.44,0.0,-0.58473,0.00013,28.05218]
[1776823640495,41.39,76305.8,0.0,-0.58415,0.00013,28.06276]
[1776823645530,41.4,76306.41,0.0,-0.58406,0.00013,28.06442]
[1776823650565,41.4,76305.71,0.0,-0.58414,0.00013,28.06294]
[1776823653254,41.41,76305.63,0.0,-0.58415,0.00013,28.05965]
[1776823656607,41.41,76294.29,0.0,-0.58563,0.00013,28.03272]
[1776823659451,41.41,76293.65,0.0,-0.58571,0.00013,28.03122]
[1776823659737,41.41,76292.74,0.0,-0.58583,0.00013,28.02902]
[1776823659841,41.41,76292.74,0.0,-0.58583,0.00013,28.02902]
[1776823660635,41.41,76301.14,0.0,-0.58473,0.00013,28.04917]
[1776823662160,41.41,76301.14,0.0,-0.58473,0.00013,28.04917]
[1776823662649,41.41,76308.6,0.0,-0.58375,0.00013,28.06692]
[1776823667684,41.42,76311.05,0.0,-0.58342,0.00013,28.07279]
[1776823670269,41.42,76310.61,0.0,-0.58348,0.00013,28.07177]
[1776823670340,41.42,76310.61,0.0,-0.58348,0.00013,28.07177]
[1776823670393,41.42,76310.61,0.0,-0.58348,0.00013,28.07177]
[1776823670578,41.42,76310.61,0.0,-0.58348,0.00013,28.07177]
[1776823670699,41.42,76310.61,0.0,-0.58348,0.00013,28.07177]
[1776823670571,41.42,76311.11,0.0,-0.58341,0.00013,28.07297]
[1776823671242,41.42,76311.11,0.0,-0.58341,0.00013,28.07297]
[1776823671258,41.42,76311.11,0.0,-0.58341,0.00013,28.07297]
[1776823671342,41.42,76323.07,0.0,-0.58184,0.00013,28.10091]
[1776823671712,41.42,76328.92,0.0,-0.58108,0.00013,28.1144]
[1776823672719,41.42,76331.89,0.0,-0.58069,0.00013,28.12122]
[1776823678761,41.42,76332.37,0.0,-0.58062,0.00013,28.12231]
[1776823683796,41.42,76332.72,0.0,-0.58058,0.00013,28.12309]
[1776823688831,41.42,76331.24,0.0,-0.58077,0.00013,28.11969]
[1776823691691,41.42,76331.41,0.0,-0.58075,0.00013,28.12008]
[1776823691911,41.42,76331.41,0.0,-0.58075,0.00013,28.12008]
[1776823691953,41.42,76331.41,0.0,-0.58075,0.00013,28.12008]
[1776823693742,41.42,76328.09,0.0,-0.58119,0.00013,28.11246]
[1776823693866,41.42,76328.44,0.0,-0.58114,0.00013,28.11326]
[1776823698900,41.42,76327.74,0.0,-0.58123,0.00013,28.11167]
[1776823703936,41.42,76329.72,0.0,-0.58097,0.00013,28.11623]
[1776823707416,41.42,76330.33,0.0,-0.58089,0.00013,28.11764]
[1776823711992,41.42,76325.41,0.0,-0.58155,0.00013,28.10315]
[1776823717027,41.42,76325.96,0.0,-0.58147,0.00013,28.10444]
[1776823719628,41.42,76325.58,0.0,-0.58152,0.00013,28.10356]
[1776823725005,41.42,76324.59,0.0,-0.58165,0.00013,28.1013]
[1776823725084,41.42,76331.87,0.0,-0.5807,0.00013,28.11805]
[1776823730118,41.42,76333.96,0.0,-0.58042,0.00013,28.12281]
[1776823735153,41.42,76334.59,0.0,-0.58034,0.00013,28.12422]
[1776823740188,41.42,76334.63,0.0,-0.58034,0.00013,28.12428]
[1776823745223,41.42,76334.23,0.0,-0.58039,0.00013,28.12333]
[1776823750258,41.41,76334.36,0.0,-0.58038,0.00013,28.1236]
[1776823753281,41.41,76340.3,0.0,-0.5796,0.00013,28.13709]
[1776823757310,41.41,76352.75,0.0,-0.57797,0.00013,28.16504]
[1776823758140,41.41,76352.75,0.0,-0.57797,0.00013,28.16504]
[1776823762188,41.41,76351.95,0.0,-0.57807,0.00013,28.16331]
[1776823764359,41.42,76339.3,0.0,-0.57973,0.00013,28.13488]
[1776823769394,41.41,76340.79,0.0,-0.57954,0.00013,28.13822]
[1776823772415,41.41,76346.08,0.0,-0.57885,0.00013,28.14698]
[1776823777449,41.41,76348.06,0.0,-0.57859,0.00013,28.15144]
[1776823782485,41.41,76347.63,0.0,-0.57865,0.00013,28.1505]
[1776823787520,41.42,76352.34,0.0,-0.57803,0.00013,28.16105]
[1776823789074,41.42,76352.27,0.0,-0.57804,0.00013,28.1609]
[1776823789534,41.42,76358.43,0.0,-0.57723,0.00013,28.17458]
[1776823791336,41.42,76361.36,0.0,-0.57684,0.00013,28.18105]
[1776823791362,41.42,76361.36,0.0,-0.57684,0.00013,28.18105]
[1776823796583,41.42,76367.72,0.0,-0.576,0.00013,28.19511]
[1776823801618,41.42,76365.89,0.0,-0.57623,0.00013,28.19115]
[1776823804639,41.42,76371.54,0.0,-0.5755,0.00013,28.20341]
[1776823805031,41.42,76371.54,0.0,-0.5755,0.00013,28.20341]
[1776823806233,41.42,76372.18,0.0,-0.57541,0.00013,28.20479]
[1776823806296,41.42,76372.18,0.0,-0.57541,0.00013,28.20479]
[1776823806653,41.42,76377.97,0.0,-0.57465,0.00013,28.21727]
[1776823810682,41.42,76383.1,0.0,-0.57397,0.00013,28.22833]
[1776823815717,41.43,76384.28,0.0,-0.57381,0.00013,28.23099]
[1776823818514,41.43,76388.72,0.0,-0.57322,0.00013,28.24046]
[1776823818739,41.43,76392.47,0.0,-0.57273,0.00013,28.2484]
[1776823819478,41.43,76392.47,0.0,-0.57273,0.00013,28.2484]
[1776823820683,41.43,76393.1,0.0,-0.57264,0.00013,28.24975]
[1776823822768,41.43,76399.23,0.0,-0.57183,0.00013,28.26263]
[1776823824227,41.43,76399.39,0.0,-0.57181,0.00013,28.26297]
[1776823824781,41.43,76400.57,0.0,-0.57165,0.00013,28.26544]
[1776823829816,41.43,76403.14,0.0,-0.57131,0.00013,28.27083]
[1776823832238,41.43,76403.46,0.0,-0.57127,0.00013,28.27151]
[1776823833256,41.43,76403.44,0.0,-0.57128,0.00013,28.26833]
[1776823833305,41.43,76403.44,0.0,-0.57128,0.00013,28.26833]
[1776823833335,41.43,76403.44,0.0,-0.57128,0.00013,28.26833]
[1776823834710,41.44,76419.07,0.0,-0.56922,0.00013,28.30037]
[1776823835672,41.44,76419.07,0.0,-0.56922,0.00013,28.30037]
[1776823835772,41.44,76419.07,0.0,-0.56922,0.00013,28.30037]
[1776823835788,41.44,76422.16,0.0,-0.56881,0.00013,28.30662]
[1776823835911,41.44,76422.16,0.0,-0.56881,0.00013,28.30662]
[1776823836381,41.44,76422.16,0.0,-0.56881,0.00013,28.30662]
[1776823836467,41.44,76432.18,0.0,-0.56749,0.00013,28.32666]
[1776823836912,41.44,76432.18,0.0,-0.56749,0.00013,28.32666]
[1776823837311,41.44,76432.18,0.0,-0.56749,0.00013,28.32666]
[1776823837399,41.44,76432.18,0.0,-0.56749,0.00013,28.32666]
[1776823837650,41.44,76432.18,0.0,-0.56749,0.00013,28.32666]
[1776823837695,41.44,76432.18,0.0,-0.56749,0.00013,28.32666]
[1776823837724,41.44,76440.96,0.0,-0.56634,0.00013,28.34395]
[1776823837918,41.44,76440.96,0.0,-0.56634,0.00013,28.34395]
[1776823838172,41.44,76440.96,0.0,-0.56634,0.00013,28.34395]
[1776823838566,41.44,76440.96,0.0,-0.56634,0.00013,28.34395]
[1776823838591,41.44,76467.7,0.0,-0.56281,0.00013,28.39517]
[1776823838910,41.44,76467.7,0.0,-0.56281,0.00013,28.39517]
[1776823839521,41.44,76467.7,0.0,-0.56281,0.00013,28.39517]
[1776823839729,41.44,76482.97,0.0,-0.5608,0.00013,28.42343]
[1776823840606,41.44,76496.05,0.0,-0.55907,0.00013,28.44709]
[1776823841907,41.44,76490.65,0.0,-0.55978,0.00013,28.43743]
[1776823846942,41.44,76492.98,0.0,-0.55946,0.00013,28.4417]
[1776823848918,41.44,76494.51,0.0,-0.55926,0.00013,28.44446]
[1776823848992,41.44,76494.51,0.0,-0.55926,0.00013,28.44446]
[1776823850566,41.44,76496.46,0.0,-0.559,0.00013,28.44796]
[1776823850977,41.44,76498.47,0.0,-0.55873,0.00013,28.45157]
[1776823851003,41.44,76498.47,0.0,-0.55873,0.00013,28.45157]
[1776823851426,41.44,76498.47,0.0,-0.55873,0.00013,28.45157]
[1776823851724,41.44,76498.47,0.0,-0.55873,0.00013,28.45157]
[1776823851788,41.44,76498.47,0.0,-0.55873,0.00013,28.45157]
[1776823851826,41.44,76503.45,0.0,-0.55808,0.00013,28.46039]
[1776823852432,41.44,76503.45,0.0,-0.55808,0.00013,28.46039]
[1776823852442,41.45,76556.09,0.0,-0.55112,0.00013,28.5489]
[1776823853318,41.45,76556.09,0.0,-0.55112,0.00013,28.5489]
[1776823853354,41.45,76556.09,0.0,-0.55112,0.00013,28.5489]
[1776823853841,41.45,76556.09,0.0,-0.55112,0.00013,28.5489]
[1776823853484,41.45,76578.78,0.0,-0.54811,0.00013,28.58439]
[1776823854187,41.45,76578.78,0.0,-0.54811,0.00013,28.58439]
[1776823854300,41.45,76578.78,0.0,-0.54811,0.00013,28.58439]
[1776823854807,41.45,76578.78,0.0,-0.54811,0.00013,28.58439]
[1776823854682,41.45,76574.38,0.0,-0.5487,0.00013,28.57764]
[1776823855154,41.45,76574.38,0.0,-0.5487,0.00013,28.57764]
[1776823855604,41.45,76574.38,0.0,-0.5487,0.00013,28.57764]
[1776823855623,41.45,76568.75,0.0,-0.54944,0.00013,28.56893]
[1776823856248,41.45,76568.75,0.0,-0.54944,0.00013,28.56893]
[1776823856452,41.45,76568.75,0.0,-0.54944,0.00013,28.56893]
[1776823856844,41.45,76572.92,0.0,-0.54888,0.00013,28.57545]
[1776823858037,41.45,76578.62,0.0,-0.54812,0.00013,28.58424]
[1776823859287,41.45,76578.62,0.0,-0.54812,0.00013,28.58424]
[1776823859767,41.45,76578.62,0.0,-0.54812,0.00013,28.58424]
[1776823859816,41.45,76579.14,0.0,-0.54805,0.00013,28.58506]
[1776823860187,41.45,76588.04,0.0,-0.54687,0.00013,28.59852]
[1776823861288,41.45,76588.04,0.0,-0.54687,0.00013,28.59852]
[1776823862302,41.45,76592.87,0.0,-0.54623,0.00013,28.60573]
[1776823862558,41.45,76592.87,0.0,-0.54623,0.00013,28.60573]
[1776823862664,41.45,76592.87,0.0,-0.54623,0.00013,28.60573]
[1776823862756,41.45,76592.87,0.0,-0.54623,0.00013,28.60573]
[1776823862837,41.45,76592.87,0.0,-0.54623,0.00013,28.60573]
[1776823862701,41.45,76602.47,0.0,-0.54496,0.00013,28.61983]
[1776823863410,41.45,76602.47,0.0,-0.54496,0.00013,28.61983]
[1776823863754,41.45,76602.47,0.0,-0.54496,0.00013,28.61983]
[1776823863777,41.45,76602.47,0.0,-0.54496,0.00013,28.61983]
[1776823863975,41.45,76602.47,0.0,-0.54496,0.00013,28.61983]
[1776823863816,41.45,76638.82,0.0,-0.54015,0.00013,28.67059]
[1776823864918,41.45,76638.82,0.0,-0.54015,0.00013,28.67059]
[1776823864573,41.45,76665.24,0.0,-0.53664,0.00013,28.70487]
[1776823865056,41.45,76665.24,0.0,-0.53664,0.00013,28.70487]
[1776823865597,41.45,76665.24,0.0,-0.53664,0.00013,28.70487]
[1776823865672,41.45,76665.24,0.0,-0.53664,0.00013,28.70487]
[1776823865694,41.45,76684.26,0.0,-0.53412,0.00013,28.72819]
[1776823866429,41.45,76684.26,0.0,-0.53412,0.00013,28.72819]
[1776823866607,41.45,76684.26,0.0,-0.53412,0.00013,28.72819]
[1776823866641,41.45,76668.24,0.0,-0.53625,0.00013,28.70863]
[1776823867346,41.45,76668.24,0.0,-0.53625,0.00013,28.70863]
[1776823867761,41.46,76649.07,0.0,-0.53879,0.00013,28.68417]
[1776823868490,41.46,76649.07,0.0,-0.53879,0.00013,28.68417]
[1776823868521,41.46,76657.87,0.0,-0.53762,0.00013,28.69555]
[1776823869191,41.46,76675.13,0.0,-0.53533,0.00013,28.71716]
[1776823870198,41.46,76678.75,0.0,-0.53485,0.00013,28.72157]
[1776823871150,41.46,76678.75,0.0,-0.53485,0.00013,28.72157]
[1776823871542,41.46,76678.75,0.0,-0.53485,0.00013,28.72157]
[1776823871601,41.46,76678.75,0.0,-0.53485,0.00013,28.72157]
[1776823871690,41.46,76678.75,0.0,-0.53485,0.00013,28.72157]
[1776823871930,41.46,76675.89,0.0,-0.53523,0.00013,28.71809]
[1776823872212,41.46,76689.83,0.0,-0.53338,0.00013,28.73481]
[1776823873439,41.46,76690.35,0.0,-0.53331,0.00013,28.73542]
[1776823873970,41.46,76690.35,0.0,-0.53331,0.00013,28.73542]
[1776823873996,41.46,76690.35,0.0,-0.53331,0.00013,28.73542]
[1776823874311,41.46,76690.35,0.0,-0.53331,0.00013,28.73542]
[1776823874375,41.46,76678.9,0.0,-0.53483,0.00013,28.72174]
[1776823875828,41.45,76674.97,0.0,-0.53535,0.00013,28.71695]
[1776823877576,41.45,76670.87,0.0,-0.5359,0.00013,28.7119]
[1776823877728,41.45,76670.87,0.0,-0.5359,0.00013,28.7119]
[1776823878260,41.46,76681.93,0.0,-0.53443,0.00013,28.7254]
[1776823880274,41.45,76686.4,0.0,-0.53384,0.00013,28.73075]
[1776823881121,41.45,76686.4,0.0,-0.53384,0.00013,28.73075]
[1776823882353,41.46,76688.48,0.0,-0.53356,0.00013,28.73322]
[1776823882413,41.46,76688.48,0.0,-0.53356,0.00013,28.73322]
[1776823883749,41.46,76694.11,0.0,-0.53281,0.00013,28.73983]
[1776823884857,41.46,76694.11,0.0,-0.53281,0.00013,28.73983]
[1776823885160,41.46,76693.63,0.0,-0.53287,0.00013,28.73927]
[1776823885309,41.46,76686.49,0.0,-0.53382,0.00013,28.73087]
[1776823886316,41.46,76681.25,0.0,-0.53452,0.00013,28.7246]
[1776823887323,41.46,76674.57,0.0,-0.5354,0.00013,28.71646]
[1776823888204,41.46,76674.57,0.0,-0.5354,0.00013,28.71646]
[1776823888249,41.46,76674.57,0.0,-0.5354,0.00013,28.71646]
[1776823888795,41.46,76674.57,0.0,-0.5354,0.00013,28.71646]
[1776823888803,41.46,76687.8,0.0,-0.53365,0.00013,28.73242]
[1776823889131,41.46,76687.8,0.0,-0.53365,0.00013,28.73242]
[1776823889264,41.46,76687.8,0.0,-0.53365,0.00013,28.73242]
[1776823889323,41.46,76687.8,0.0,-0.53365,0.00013,28.73242]
[1776823889432,41.46,76687.8,0.0,-0.53365,0.00013,28.73242]
[1776823889515,41.46,76687.8,0.0,-0.53365,0.00013,28.73242]
[1776823889572,41.46,76696.99,0.0,-0.53243,0.00013,28.74317]
[1776823890243,41.46,76696.99,0.0,-0.53243,0.00013,28.74317]
[1776823890502,41.46,76696.99,0.0,-0.53243,0.00013,28.74317]
[1776823890708,41.46,76696.99,0.0,-0.53243,0.00013,28.74317]
[1776823890920,41.46,76696.99,0.0,-0.53243,0.00013,28.74317]
[1776823890838,41.46,76717.18,0.0,-0.52975,0.00013,28.76585]
[1776823891690,41.46,76717.18,0.0,-0.52975,0.00013,28.76585]
[1776823891707,41.46,76717.18,0.0,-0.52975,0.00013,28.76585]
[1776823891785,41.46,76748.08,0.0,-0.52565,0.00013,28.79495]
[1776823892058,41.46,76748.08,0.0,-0.52565,0.00013,28.79495]
[1776823892793,41.46,76748.08,0.0,-0.52565,0.00013,28.79495]
[1776823892817,41.46,76738.49,0.0,-0.52692,0.00013,28.78528]
[1776823893561,41.46,76744.48,0.0,-0.52613,0.00013,28.79137]
[1776823894711,41.46,76757.66,0.0,-0.52438,0.00013,28.80433]
[1776823896522,41.46,76760.6,0.0,-0.52399,0.00013,28.80715]
[1776823897610,41.46,76774.24,0.0,-0.52217,0.00013,28.81985]
[1776823898112,41.46,76774.24,0.0,-0.52217,0.00013,28.81985]
[1776823898648,41.46,76774.24,0.0,-0.52217,0.00013,28.81985]
[1776823899818,41.47,76776.18,0.0,-0.5219,0.00013,28.82166]
[1776823899999,41.48,76773.26,0.0,-0.52229,0.00013,28.81902]
[1776823900663,41.48,76773.26,0.0,-0.52229,0.00013,28.81902]
[1776823902816,41.49,76777.91,0.0,-0.52166,0.00013,28.82327]
[1776823903480,41.49,76766.63,0.0,-0.52316,0.00013,28.81295]
[1776823904635,41.49,76766.63,0.0,-0.52316,0.00013,28.81295]
[1776823904643,41.49,76766.63,0.0,-0.52316,0.00013,28.81295]
[1776823904698,41.49,76766.63,0.0,-0.52316,0.00013,28.81295]
[1776823904953,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905018,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905207,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905238,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905536,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905729,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905761,41.49,76763.51,0.0,-0.52357,0.00013,28.81003]
[1776823905833,41.49,76779.66,0.0,-0.52143,0.00013,28.82484]
[1776823906157,41.49,76779.66,0.0,-0.52143,0.00013,28.82484]
[1776823906532,41.49,76800.89,0.0,-0.51861,0.00013,28.84305]
[1776823907410,41.49,76800.89,0.0,-0.51861,0.00013,28.84305]
[1776823907568,41.49,76800.89,0.0,-0.51861,0.00013,28.84305]
[1776823907851,41.49,76800.89,0.0,-0.51861,0.00013,28.84305]
[1776823907746,41.49,76807.39,0.0,-0.51775,0.00013,28.84834]
[1776823908537,41.49,76807.39,0.0,-0.51775,0.00013,28.84834]
[1776823908789,41.49,76807.39,0.0,-0.51775,0.00013,28.84834]
[1776823908898,41.49,76814.31,0.0,-0.51683,0.00013,28.85382]
[1776823909553,41.49,76826.91,0.0,-0.51516,0.00013,28.8634]
[1776823910804,41.49,76826.91,0.0,-0.51516,0.00013,28.8634]
[1776823910855,41.49,76826.91,0.0,-0.51516,0.00013,28.8634]
[1776823910884,41.49,76818.59,0.0,-0.51626,0.00013,28.85712]
[1776823910972,41.49,76818.59,0.0,-0.51626,0.00013,28.85712]
[1776823910977,41.49,76818.59,0.0,-0.51626,0.00013,28.85712]
[1776823911154,41.49,76818.59,0.0,-0.51626,0.00013,28.85712]
[1776823911803,41.49,76815.83,0.0,-0.51663,0.00013,28.85499]
[1776823914386,41.49,76810.88,0.0,-0.51729,0.00013,28.85111]
[1776823914777,41.49,76810.88,0.0,-0.51729,0.00013,28.85111]
[1776823914827,41.49,76812.06,0.0,-0.51713,0.00013,28.85204]
[1776823915596,41.5,76803.49,0.0,-0.51826,0.00013,28.84521]
[1776823917142,41.5,76801.84,0.0,-0.51847,0.00013,28.84386]
[1776823917142,41.5,76801.84,0.0,-0.51847,0.00013,28.84386]
[1776823917833,41.5,76801.84,0.0,-0.51847,0.00013,28.84386]
[1776823917913,41.5,76811.32,0.0,-0.51722,0.00013,28.8515]
[1776823918122,41.5,76811.32,0.0,-0.51722,0.00013,28.8515]
[1776823918617,41.5,76826.43,0.0,-0.51521,0.00013,28.86308]
[1776823919625,41.5,76833.17,0.0,-0.51432,0.00013,28.868]
[1776823920497,41.5,76833.17,0.0,-0.51432,0.00013,28.868]
[1776823920525,41.5,76833.17,0.0,-0.51432,0.00013,28.868]
[1776823920749,41.5,76833.17,0.0,-0.51432,0.00013,28.868]
[1776823920807,41.51,76844.0,0.0,-0.51288,0.00013,28.87562]
[1776823921079,41.51,76844.0,0.0,-0.51288,0.00013,28.87562]
[1776823921176,41.51,76844.0,0.0,-0.51288,0.00013,28.87562]
[1776823921615,41.51,76844.0,0.0,-0.51288,0.00013,28.87562]
[1776823921848,41.51,76844.0,0.0,-0.51288,0.00013,28.87562]
[1776823921876,41.51,76856.48,0.0,-0.51122,0.00013,28.88394]
[1776823922241,41.51,76856.48,0.0,-0.51122,0.00013,28.88394]
[1776823922372,41.51,76856.48,0.0,-0.51122,0.00013,28.88394]
[1776823922652,41.51,76856.48,0.0,-0.51122,0.00013,28.88394]
[1776823922709,41.51,76853.41,0.0,-0.51163,0.00013,28.88194]
[1776823923673,41.51,76846.34,0.0,-0.51257,0.00013,28.87722]
[1776823924667,41.51,76838.82,0.0,-0.51357,0.00013,28.87203]
[1776823926685,41.51,76826.43,0.0,-0.51521,0.00013,28.86309]
[1776823927307,41.51,76826.43,0.0,-0.51521,0.00013,28.86309]
[1776823927690,41.51,76819.58,0.0,-0.51612,0.00013,28.85793]
[1776823928102,41.51,76819.58,0.0,-0.51612,0.00013,28.85793]
[1776823932728,41.5,76829.32,0.0,-0.51483,0.00013,28.86521]
[1776823933735,41.5,76835.09,0.0,-0.51406,0.00013,28.86938]
[1776823938771,41.52,76836.78,0.0,-0.51382,0.00013,28.87062]
[1776823939378,41.52,76836.78,0.0,-0.51382,0.00013,28.87062]
[1776823939778,41.53,76843.48,0.0,-0.51293,0.00013,28.87531]
[1776823942559,41.55,76842.7,0.0,-0.51302,0.00013,28.8748]
[1776823942660,41.55,76842.7,0.0,-0.51302,0.00013,28.8748]
[1776823942663,41.55,76842.7,0.0,-0.51302,0.00013,28.8748]
[1776823942691,41.55,76842.7,0.0,-0.51302,0.00013,28.8748]
[1776823942704,41.55,76842.7,0.0,-0.51302,0.00013,28.8748]
[1776823942821,41.55,76842.7,0.0,-0.51302,0.00013,28.8748]
[1776823942837,41.56,76853.98,0.0,-0.51152,0.00013,28.88239]
[1776823943807,41.56,76864.59,0.0,-0.51011,0.00013,28.88913]
[1776823945216,41.56,76869.77,0.0,-0.50943,0.00013,28.8923]
[1776823949010,41.59,76859.26,0.0,-0.5108,0.00013,28.88583]
[1776823949672,41.59,76859.26,0.0,-0.5108,0.00013,28.88583]
[1776823949770,41.59,76859.26,0.0,-0.5108,0.00013,28.88583]
[1776823949819,41.59,76859.26,0.0,-0.5108,0.00013,28.88583]
[1776823949872,41.59,76859.26,0.0,-0.5108,0.00013,28.88583]
[1776823949922,41.59,76859.26,0.0,-0.5108,0.00013,28.88583]
[1776823949973,41.59,76853.62,0.0,-0.51155,0.00013,28.8822]
[1776823950268,41.59,76853.62,0.0,-0.51155,0.00013,28.8822]
[1776823950781,41.59,76853.62,0.0,-0.51155,0.00013,28.8822]
[1776823950858,41.59,76840.66,0.0,-0.51326,0.00013,28.87346]
[1776823952872,41.61,76838.91,0.0,-0.51349,0.00013,28.86916]
[1776823955039,41.61,76837.01,0.0,-0.51374,0.00013,28.86783]
[1776823955897,41.62,76827.39,0.0,-0.515,0.00013,28.86091]
[1776823956314,41.62,76827.39,0.0,-0.515,0.00013,28.86091]
[1776823956363,41.62,76827.39,0.0,-0.515,0.00013,28.86091]
[1776823957531,41.62,76824.82,0.0,-0.51534,0.00013,28.85902]
[1776823957549,41.62,76824.82,0.0,-0.51534,0.00013,28.85902]
[1776823957911,41.62,76824.82,0.0,-0.51534,0.00013,28.85902]
[1776823957916,41.62,76815.98,0.0,-0.51651,0.00013,28.85233]
[1776823958572,41.62,76815.98,0.0,-0.51651,0.00013,28.85233]
[1776823961944,41.63,76809.93,0.0,-0.5173,0.00013,28.84761]
[1776823962191,41.63,76809.93,0.0,-0.5173,0.00013,28.84761]
[1776823962199,41.63,76809.93,0.0,-0.5173,0.00013,28.84761]
[1776823962951,41.63,76825.97,0.0,-0.51518,0.00013,28.85989]
[1776823963317,41.63,76825.97,0.0,-0.51518,0.00013,28.85989]
[1776823966448,41.63,76831.03,0.0,-0.51451,0.00013,28.8636]
[1776823967359,41.63,76836.42,0.0,-0.5138,0.00013,28.86746]
[1776823967370,41.63,76836.42,0.0,-0.5138,0.00013,28.86746]
[1776823967987,41.63,76861.53,0.0,-0.51048,0.00013,28.88421]
[1776823968917,41.63,76861.53,0.0,-0.51048,0.00013,28.88421]
[1776823969154,41.63,76862.33,0.0,-0.51037,0.00013,28.88471]
[1776823969328,41.63,76862.33,0.0,-0.51037,0.00013,28.88471]
[1776823970000,41.63,76860.0,0.0,-0.51068,0.00013,28.88325]
[1776823972304,41.63,76859.89,0.0,-0.5107,0.00013,28.88318]
[1776823972385,41.63,76859.89,0.0,-0.5107,0.00013,28.88318]
[1776823972547,41.63,76859.89,0.0,-0.5107,0.00013,28.88318]
[1776823973048,41.63,76859.89,0.0,-0.5107,0.00013,28.88318]
[1776823973027,41.63,76873.08,0.0,-0.50895,0.00013,28.89124]
[1776823975054,41.63,76879.71,0.0,-0.50807,0.00013,28.89509]
[1776823975442,41.63,76879.71,0.0,-0.50807,0.00013,28.89509]
[1776823975465,41.63,76879.71,0.0,-0.50807,0.00013,28.89509]
[1776823976051,41.63,76889.79,0.0,-0.50674,0.00013,28.90067]
[1776823976312,41.63,76889.79,0.0,-0.50674,0.00013,28.90067]
[1776823976401,41.63,76889.79,0.0,-0.50674,0.00013,28.90067]
[1776823977058,41.63,76886.25,0.0,-0.50721,0.00013,28.89875]
[1776823978677,41.63,76884.06,0.0,-0.5075,0.00013,28.89754]
[1776823979083,41.63,76884.06,0.0,-0.5075,0.00013,28.89754]
[1776823979086,41.64,76870.1,0.0,-0.50934,0.00013,28.88948]
[1776823979643,41.64,76870.1,0.0,-0.50934,0.00013,28.88948]
[1776823980097,41.64,76870.1,0.0,-0.50934,0.00013,28.88948]
[1776823980087,41.64,76860.12,0.0,-0.51066,0.00013,28.88334]
[1776823980541,41.64,76860.12,0.0,-0.51066,0.00013,28.88334]
[1776823981094,41.64,76873.55,0.0,-0.50888,0.00013,28.89153]
[1776823982107,41.64,76873.55,0.0,-0.50888,0.00013,28.89153]
[1776823982112,41.64,76879.37,0.0,-0.50811,0.00013,28.89491]
[1776823984841,41.65,76865.27,0.0,-0.50997,0.00013,28.88655]
[1776823990179,41.65,76861.96,0.0,-0.51041,0.00013,28.8845]
[1776823991455,41.65,76861.96,0.0,-0.51041,0.00013,28.8845]
[1776823991865,41.65,76861.96,0.0,-0.51041,0.00013,28.8845]
[1776823991924,41.65,76861.96,0.0,-0.51041,0.00013,28.8845]
[1776823992117,41.65,76861.96,0.0,-0.51041,0.00013,28.8845]
[1776823992122,41.65,76861.32,0.0,-0.5105,0.00013,28.8841]
[1776823992365,41.65,76852.22,0.0,-0.5117,0.00013,28.87825]
[1776823993208,41.65,76838.09,0.0,-0.51357,0.00013,28.86866]
[1776823994686,41.65,76838.09,0.0,-0.51357,0.00013,28.86866]
[1776823994734,41.65,76838.09,0.0,-0.51357,0.00013,28.86866]
[1776823994888,41.65,76833.67,0.0,-0.51415,0.00013,28.86553]
[1776823995415,41.65,76833.67,0.0,-0.51415,0.00013,28.86553]
[1776823995492,41.65,76833.67,0.0,-0.51415,0.00013,28.86553]
[1776823995674,41.65,76833.67,0.0,-0.51415,0.00013,28.86553]
[1776823995689,41.65,76833.67,0.0,-0.51415,0.00013,28.86553]
[1776823995776,41.65,76826.5,0.0,-0.5151,0.00013,28.86032]
[1776823996768,41.65,76826.5,0.0,-0.5151,0.00013,28.86032]
[1776823997052,41.65,76820.39,0.0,-0.51591,0.00013,28.85576]
[1776823997561,41.65,76810.19,0.0,-0.51725,0.00013,28.84787]
[1776823999330,41.65,76806.61,0.0,-0.51773,0.00013,28.84502]
[1776824000141,41.65,76806.61,0.0,-0.51773,0.00013,28.84502]
[1776824000819,41.65,76809.04,0.0,-0.5174,0.00013,28.84696]
[1776824002011,41.65,76810.3,0.0,-0.51724,0.00013,28.84796]
[1776824002017,41.65,76810.3,0.0,-0.51724,0.00013,28.84796]
[1776824002071,41.65,76810.3,0.0,-0.51724,0.00013,28.84796]
[1776824002222,41.65,76809.34,0.0,-0.51736,0.00013,28.8472]
[1776824004925,41.65,76813.84,0.0,-0.51677,0.00013,28.85074]
[1776824004934,41.65,76813.84,0.0,-0.51677,0.00013,28.85074]
[1776824004941,41.65,76813.84,0.0,-0.51677,0.00013,28.85074]
[1776824005028,41.65,76813.4,0.0,-0.51683,0.00013,28.8504]
[1776824005184,41.65,76813.4,0.0,-0.51683,0.00013,28.8504]
[1776824005374,41.65,76813.4,0.0,-0.51683,0.00013,28.8504]
[1776824006169,41.66,76817.89,0.0,-0.51623,0.00013,28.85386]
[1776824006298,41.66,76824.96,0.0,-0.5153,0.00013,28.8592]
[1776824010993,41.66,76827.47,0.0,-0.51496,0.00013,28.86105]
[1776824011087,41.66,76827.81,0.0,-0.51492,0.00013,28.8582]
[1776824011895,41.66,76827.81,0.0,-0.51492,0.00013,28.8582]
[1776824011984,41.66,76827.81,0.0,-0.51492,0.00013,28.8582]
[1776824012341,41.66,76817.58,0.0,-0.51627,0.00013,28.85053]
[1776824014793,41.66,76812.97,0.0,-0.51688,0.00013,28.84697]
[1776824014907,41.66,76812.97,0.0,-0.51688,0.00013,28.84697]
[1776824014985,41.66,76810.6,0.0,-0.5172,0.00013,28.84511]
[1776824016521,41.66,76805.94,0.0,-0.51781,0.00013,28.84141]
[1776824016742,41.66,76805.94,0.0,-0.51781,0.00013,28.84141]
[1776824016754,41.66,76805.94,0.0,-0.51781,0.00013,28.84141]
[1776824018383,41.67,76796.97,0.0,-0.51899,0.00013,28.83409]
[1776824019567,41.67,76796.97,0.0,-0.51899,0.00013,28.83409]
[1776824019644,41.67,76796.97,0.0,-0.51899,0.00013,28.83409]
[1776824019685,41.67,76796.97,0.0,-0.51899,0.00013,28.83409]
[1776824020397,41.67,76790.37,0.0,-0.51986,0.00013,28.82854]
[1776824022411,41.67,76782.12,0.0,-0.52095,0.00013,28.82141]
[1776824023274,41.67,76782.12,0.0,-0.52095,0.00013,28.82141]
[1776824024771,41.67,76782.94,0.0,-0.52085,0.00013,28.82213]
[1776824025790,41.67,76780.37,0.0,-0.52119,0.00013,28.81987]
[1776824025918,41.67,76780.37,0.0,-0.52119,0.00013,28.81987]
[1776824025993,41.67,76771.95,0.0,-0.5223,0.00013,28.81232]
[1776824026729,41.67,76771.95,0.0,-0.5223,0.00013,28.81232]
[1776824026764,41.67,76764.62,0.0,-0.52327,0.00013,28.80557]
[1776824027585,41.67,76764.62,0.0,-0.52327,0.00013,28.80557]
[1776824027675,41.67,76758.66,0.0,-0.52405,0.00013,28.79995]
[1776824028704,41.67,76752.07,0.0,-0.52492,0.00013,28.79362]
[1776824029964,41.67,76744.1,0.0,-0.52598,0.00013,28.78577]
[1776824033439,41.67,76742.95,0.0,-0.52613,0.00013,28.78462]
[1776824033791,41.67,76742.95,0.0,-0.52613,0.00013,28.78462]
[1776824033890,41.67,76742.98,0.0,-0.52612,0.00013,28.78465]
[1776824034463,41.67,76742.98,0.0,-0.52612,0.00013,28.78465]
[1776824034545,41.67,76742.98,0.0,-0.52612,0.00013,28.78465]
[1776824034564,41.67,76735.51,0.0,-0.52711,0.00013,28.77709]
[1776824036303,41.67,76731.72,0.0,-0.52761,0.00013,28.77319]
[1776824036803,41.67,76731.72,0.0,-0.52761,0.00013,28.77319]
[1776824037618,41.67,76729.54,0.0,-0.5279,0.00013,28.77092]
[1776824037929,41.67,76729.54,0.0,-0.5279,0.00013,28.77092]
[1776824038779,41.67,76726.51,0.0,-0.5283,0.00013,28.76775]
[1776824039020,41.67,76726.51,0.0,-0.5283,0.00013,28.76775]
[1776824039074,41.67,76718.06,0.0,-0.52941,0.00013,28.75875]
[1776824039530,41.67,76712.29,0.0,-0.53017,0.00013,28.75247]
[1776824040485,41.67,76712.29,0.0,-0.53017,0.00013,28.75247]
[1776824040689,41.67,76712.29,0.0,-0.53017,0.00013,28.75247]
[1776824042551,41.67,76720.71,0.0,-0.52906,0.00013,28.7616]
[1776824044801,41.67,76717.59,0.0,-0.52947,0.00013,28.75824]
[1776824046003,41.67,76717.15,0.0,-0.52953,0.00013,28.75777]
[1776824046015,41.67,76717.15,0.0,-0.52953,0.00013,28.75777]
[1776824046091,41.67,76717.15,0.0,-0.52953,0.00013,28.75777]
[1776824046888,41.67,76714.84,0.0,-0.52984,0.00013,28.75526]
[1776824046990,41.67,76728.52,0.0,-0.52803,0.00013,28.76987]
[1776824047586,41.67,76731.94,0.0,-0.52758,0.00013,28.77343]
[1776824052719,41.68,76732.68,0.0,-0.52748,0.00013,28.77421]
[1776824054635,41.68,76727.15,0.0,-0.52821,0.00013,28.76846]
[1776824056116,41.68,76727.15,0.0,-0.52821,0.00013,28.76846]
[1776824056338,41.68,76729.2,0.0,-0.52793,0.00013,28.77062]
[1776824056765,41.68,76729.2,0.0,-0.52793,0.00013,28.77062]
[1776824056841,41.68,76729.2,0.0,-0.52793,0.00013,28.77062]
[1776824057024,41.68,76729.2,0.0,-0.52793,0.00013,28.77062]
[1776824057285,41.68,76729.2,0.0,-0.52793,0.00013,28.77062]
[1776824057596,41.68,76733.39,0.3,-0.52738,0.00013,28.77496]
[1776824057719,41.68,76733.39,0.3,-0.52738,0.00013,28.77496]
[1776824057736,41.68,76733.39,0.3,-0.52738,0.00013,28.77496]
[1776824057917,41.68,76733.39,0.3,-0.52738,0.00013,28.77496]
[1776824057949,41.68,76733.39,0.3,-0.52738,0.00013,28.77496]
[1776824058089,41.68,76733.39,0.3,-0.52738,0.00013,28.77496]
[1776824058236,41.68,76791.95,0.3,-0.51964,0.00013,28.82993]
[1776824058946,41.68,76791.95,0.3,-0.51964,0.00013,28.82993]
[1776824059281,41.68,76801.5,0.3,-0.51838,0.00013,28.83787]
[1776824059759,41.68,76801.5,0.3,-0.51838,0.00013,28.83787]
[1776824060877,41.68,76800.38,0.3,-0.51853,0.00013,28.83696]
[1776824061197,41.68,76800.38,0.3,-0.51853,0.00013,28.83696]
[1776824061758,41.68,76797.52,0.3,-0.5189,0.00013,28.8346]
[1776824061806,41.68,76797.52,0.3,-0.5189,0.00013,28.8346]
[1776824061863,41.69,76791.02,0.3,-0.51976,0.00013,28.82916]
[1776824063081,41.69,76791.02,0.3,-0.51976,0.00013,28.82916]
[1776824063166,41.69,76791.02,0.3,-0.51976,0.00013,28.82916]
[1776824065031,41.69,76796.63,0.3,-0.51902,0.00013,28.83387]
[1776824070590,41.69,76796.84,0.3,-0.51899,0.00013,28.83407]
[1776824071600,41.69,76797.33,0.3,-0.51892,0.00013,28.83448]
[1776824072267,41.69,76797.33,0.3,-0.51892,0.00013,28.83448]
[1776824071756,41.7,76790.51,0.3,-0.51982,0.00013,28.82565]
[1776824072375,41.7,76790.51,0.3,-0.51982,0.00013,28.82565]
[1776824072763,41.7,76780.26,0.3,-0.52118,0.00013,28.81677]
[1776824074258,41.7,76775.96,0.3,-0.52174,0.00013,28.81295]
[1776824078328,41.7,76772.93,0.3,-0.52214,0.00013,28.81023]
[1776824083840,41.7,76770.59,0.3,-0.52245,0.00013,28.80811]
[1776824086861,41.7,76764.82,0.3,-0.52321,0.00013,28.80279]
[1776824089418,41.7,76765.73,0.3,-0.52309,0.00013,28.80364]
[1776824093077,41.7,76761.82,0.3,-0.52361,0.00013,28.79999]
[1776824093550,41.7,76763.05,0.3,-0.52344,0.00013,28.80114]
[1776824095334,41.7,76762.69,0.3,-0.52349,0.00013,28.8008]
[1776824095924,41.7,76753.84,0.3,-0.52466,0.00013,28.79238]
[1776824096537,41.7,76753.84,0.3,-0.52466,0.00013,28.79238]
[1776824096931,41.7,76756.8,0.3,-0.52427,0.00013,28.79523]
[1776824098210,41.7,76756.8,0.3,-0.52427,0.00013,28.79523]
[1776824099213,41.7,76756.68,0.3,-0.52428,0.00013,28.79511]
[1776824100958,41.7,76758.88,0.3,-0.52399,0.00013,28.79721]
[1776824101011,41.7,76758.88,0.3,-0.52399,0.00013,28.79721]
[1776824101085,41.7,76758.88,0.3,-0.52399,0.00013,28.79721]
[1776824101145,41.7,76758.88,0.3,-0.52399,0.00013,28.79721]
[1776824101260,41.7,76758.88,0.3,-0.52399,0.00013,28.79721]
[1776824101227,41.7,76772.54,0.3,-0.52219,0.00013,28.80989]
[1776824101362,41.7,76772.54,0.3,-0.52219,0.00013,28.80989]
[1776824101529,41.7,76772.54,0.3,-0.52219,0.00013,28.80989]
[1776824101605,41.7,76772.54,0.3,-0.52219,0.00013,28.80989]
[1776824101970,41.7,76797.92,0.3,-0.51884,0.00013,28.83189]
[1776824102924,41.7,76797.92,0.3,-0.51884,0.00013,28.83189]
[1776824102929,41.7,76797.92,0.3,-0.51884,0.00013,28.83189]
[1776824102977,41.71,76801.84,0.3,-0.51832,0.00013,28.83511]
[1776824103984,41.71,76809.9,0.3,-0.51725,0.00013,28.84157]
[1776824108090,41.71,76808.47,0.3,-0.51744,0.00013,28.84045]
[1776824109596,41.71,76810.47,0.3,-0.51718,0.00013,28.84203]
[1776824110026,41.71,76811.87,0.3,-0.51699,0.00013,28.84313]
[1776824113313,41.71,76813.65,0.3,-0.51675,0.00013,28.84452]
[1776824113562,41.71,76813.72,0.3,-0.51674,0.00013,28.84458]
[1776824113637,41.71,76813.72,0.3,-0.51674,0.00013,28.84458]
[1776824113694,41.71,76813.72,0.3,-0.51674,0.00013,28.84458]
[1776824114054,41.71,76826.7,0.3,-0.51503,0.00013,28.8544]
[1776824115061,41.72,76832.34,0.3,-0.51429,0.00013,28.8585]
[1776824115961,41.72,76832.34,0.3,-0.51429,0.00013,28.8585]
[1776824117702,41.72,76831.91,0.3,-0.51434,0.00013,28.85819]
[1776824117814,41.72,76831.91,0.3,-0.51434,0.00013,28.85819]
[1776824124124,41.72,76828.28,0.3,-0.51482,0.00013,28.85556]
[1776824129159,41.72,76831.54,0.3,-0.51439,0.00013,28.85793]
[1776824134194,41.72,76830.56,0.3,-0.51452,0.00013,28.85412]
[1776824134831,41.72,76830.56,0.3,-0.51452,0.00013,28.85412]
[1776824135225,41.72,76830.56,0.3,-0.51452,0.00013,28.85412]
[1776824141243,41.72,76821.54,0.3,-0.51571,0.00013,28.84747]
[1776824144264,41.72,76826.97,0.3,-0.51499,0.00013,28.85151]
[1776824149300,41.73,76829.61,0.3,-0.51464,0.00013,28.85345]
[1776824151707,41.73,76830.05,0.3,-0.51458,0.00013,28.85377]
[1776824151746,41.73,76830.05,0.3,-0.51458,0.00013,28.85377]
[1776824156441,41.73,76828.91,0.3,-0.51473,0.00013,28.85294]
[1776824162679,41.72,76829.28,0.3,-0.51469,0.00013,28.8532]
[1776824168442,41.71,76831.36,0.3,-0.51442,0.00013,28.85469]
[1776824173477,41.71,76824.97,0.3,-0.51526,0.00013,28.85002]
[1776824178516,41.71,76832.4,0.3,-0.51428,0.00013,28.85543]
[1776824183159,41.71,76832.44,0.3,-0.51428,0.00013,28.85546]
[1776824183166,41.71,76832.44,0.3,-0.51428,0.00013,28.85546]
[1776824183239,41.71,76832.44,0.3,-0.51428,0.00013,28.85546]
[1776824183273,41.71,76832.44,0.3,-0.51428,0.00013,28.85546]
[1776824183338,41.71,76832.84,0.3,-0.51423,0.00013,28.85575]
[1776824183736,41.71,76832.84,0.3,-0.51423,0.00013,28.85575]
[1776824183970,41.71,76832.84,0.3,-0.51423,0.00013,28.85575]
[1776824184001,41.71,76854.41,0.3,-0.51138,0.00013,28.87047]
[1776824184558,41.71,76868.86,0.3,-0.50947,0.00013,28.87951]
[1776824185986,41.71,76871.59,0.3,-0.50911,0.00013,28.88114]
[1776824189258,41.71,76870.35,0.3,-0.50927,0.00013,28.8804]
[1776824189288,41.71,76870.35,0.3,-0.50927,0.00013,28.8804]
[1776824189363,41.71,76870.35,0.3,-0.50927,0.00013,28.8804]
[1776824189409,41.71,76871.17,0.3,-0.50916,0.00013,28.88089]
[1776824189608,41.71,76871.17,0.3,-0.50916,0.00013,28.88089]
[1776824189847,41.71,76877.96,0.3,-0.50827,0.00013,28.88486]
[1776824190599,41.71,76883.75,0.3,-0.5075,0.00013,28.88813]
[1776824191516,41.71,76883.75,0.3,-0.5075,0.00013,28.88813]
[1776824191613,41.71,76883.75,0.3,-0.5075,0.00013,28.88813]
[1776824191647,41.71,76883.75,0.3,-0.5075,0.00013,28.88813]
[1776824191720,41.71,76885.11,0.3,-0.50733,0.00013,28.88578]
[1776824192618,41.71,76885.11,0.3,-0.50733,0.00013,28.88578]
[1776824198656,41.71,76876.09,0.3,-0.50852,0.00013,28.88068]
[1776824200305,41.71,76876.09,0.3,-0.50852,0.00013,28.88068]
[1776824200331,41.71,76875.94,0.3,-0.50853,0.00013,28.8806]
[1776824200508,41.71,76875.94,0.3,-0.50853,0.00013,28.8806]
[1776824200670,41.71,76863.22,0.3,-0.51021,0.00013,28.87296]
[1776824202684,41.71,76857.04,0.3,-0.51103,0.00013,28.86906]
[1776824204280,41.71,76857.04,0.3,-0.51103,0.00013,28.86906]
[1776824205901,41.71,76859.3,0.3,-0.51073,0.00013,28.8705]
[1776824205912,41.71,76859.3,0.3,-0.51073,0.00013,28.8705]
[1776824206002,41.71,76859.3,0.3,-0.51073,0.00013,28.8705]
[1776824206211,41.71,76859.3,0.3,-0.51073,0.00013,28.8705]
[1776824206263,41.71,76859.3,0.3,-0.51073,0.00013,28.8705]
[1776824206384,41.71,76859.24,0.3,-0.51074,0.00013,28.87046]
[1776824206898,41.71,76859.24,0.3,-0.51074,0.00013,28.87046]
[1776824207195,41.71,76859.24,0.3,-0.51074,0.00013,28.87046]
[1776824207331,41.71,76899.79,0.3,-0.50539,0.00013,28.89353]
[1776824208321,41.71,76899.79,0.3,-0.50539,0.00013,28.89353]
[1776824208348,41.73,76942.8,0.3,-0.4997,0.00013,28.91232]
[1776824208566,41.73,76942.8,0.3,-0.4997,0.00013,28.91232]
[1776824209031,41.73,76943.64,0.3,-0.49959,0.00013,28.91263]
[1776824210356,41.73,76943.64,0.3,-0.49959,0.00013,28.91263]
[1776824210472,41.73,76943.64,0.3,-0.49959,0.00013,28.91263]
[1776824210702,41.73,76946.49,0.3,-0.49922,0.00013,28.91366]
[1776824210766,41.73,76974.18,0.3,-0.49556,0.00013,28.92233]
[1776824211692,41.73,76974.18,0.3,-0.49556,0.00013,28.92233]
[1776824212016,41.73,76974.18,0.3,-0.49556,0.00013,28.92233]
[1776824212047,41.73,76974.18,0.3,-0.49556,0.00013,28.92233]
[1776824212122,41.73,76986.5,0.3,-0.49394,0.00013,28.92541]
[1776824212478,41.73,76986.5,0.3,-0.49394,0.00013,28.92541]
[1776824213124,41.73,76986.5,0.3,-0.49394,0.00013,28.92541]
[1776824213222,41.73,76993.67,0.3,-0.49299,0.00013,28.92698]
[1776824213696,41.73,76993.67,0.3,-0.49299,0.00013,28.92698]
[1776824214367,41.73,76993.67,0.3,-0.49299,0.00013,28.92698]
[1776824214421,41.73,76975.32,0.3,-0.49541,0.00013,28.92264]
[1776824214863,41.73,76975.32,0.3,-0.49541,0.00013,28.92264]
[1776824214884,41.73,76975.32,0.3,-0.49541,0.00013,28.92264]
[1776824215116,41.73,76975.32,0.3,-0.49541,0.00013,28.92264]
[1776824215373,41.73,76957.15,0.3,-0.49781,0.00013,28.91729]
[1776824215699,41.73,76957.15,0.3,-0.49781,0.00013,28.91729]
[1776824215990,41.73,76957.15,0.3,-0.49781,0.00013,28.91729]
[1776824216440,41.73,76939.71,0.3,-0.50011,0.00013,28.91117]
[1776824216891,41.73,76933.74,0.3,-0.5009,0.00013,28.90885]
[1776824219618,41.73,76938.32,0.3,-0.50029,0.00013,28.91064]
[1776824219628,41.73,76938.32,0.3,-0.50029,0.00013,28.91064]
[1776824219768,41.73,76938.32,0.3,-0.50029,0.00013,28.91064]
[1776824219949,41.73,76938.32,0.3,-0.50029,0.00013,28.91064]
[1776824220286,41.73,76938.32,0.3,-0.50029,0.00013,28.91064]
[1776824220370,41.73,76930.68,0.3,-0.5013,0.00013,28.90762]
[1776824220552,41.73,76930.68,0.3,-0.5013,0.00013,28.90762]
[1776824220754,41.73,76930.68,0.3,-0.5013,0.00013,28.90762]
[1776824221130,41.73,76910.61,0.3,-0.50395,0.00013,28.89882]
[1776824221522,41.73,76910.61,0.3,-0.50395,0.00013,28.89882]
[1776824221541,41.73,76910.61,0.3,-0.50395,0.00013,28.89882]
[1776824221609,41.73,76910.61,0.3,-0.50395,0.00013,28.89882]
[1776824221760,41.73,76910.61,0.3,-0.50395,0.00013,28.89882]
[1776824221851,41.73,76917.48,0.3,-0.50304,0.00013,28.90197]
[1776824222838,41.73,76917.48,0.3,-0.50304,0.00013,28.90197]
[1776824222840,41.73,76917.48,0.3,-0.50304,0.00013,28.90197]
[1776824223170,41.73,76917.48,0.3,-0.50304,0.00013,28.90197]
[1776824223202,41.73,76917.48,0.3,-0.50304,0.00013,28.90197]
[1776824223304,41.73,76917.48,0.3,-0.50304,0.00013,28.90197]
[1776824223379,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824223557,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824223577,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824223730,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824223771,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824223865,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824224043,41.73,76932.82,0.3,-0.50102,0.00013,28.90848]
[1776824224213,41.73,76965.66,0.3,-0.49669,0.00013,28.91992]
[1776824225010,41.73,76965.66,0.3,-0.49669,0.00013,28.91992]
[1776824225131,41.73,76965.66,0.3,-0.49669,0.00013,28.91992]
[1776824225481,41.73,76981.0,0.3,-0.49467,0.00013,28.9241]
[1776824225578,41.73,76981.0,0.3,-0.49467,0.00013,28.9241]
[1776824225889,41.73,77000.51,0.3,-0.49209,0.00013,28.92833]
[1776824226897,41.73,77015.27,0.3,-0.49015,0.00013,28.93074]
[1776824228189,41.73,77015.27,0.3,-0.49015,0.00013,28.93074]
[1776824228409,41.73,77015.27,0.3,-0.49015,0.00013,28.93074]
[1776824228578,41.73,77018.02,0.3,-0.48979,0.00013,28.93111]
[1776824228643,41.73,77018.02,0.3,-0.48979,0.00013,28.93111]
[1776824229052,41.73,77018.02,0.3,-0.48979,0.00013,28.93111]
[1776824229200,41.73,77018.02,0.3,-0.48979,0.00013,28.93111]
[1776824229274,41.73,77018.02,0.3,-0.48979,0.00013,28.93111]
[1776824229351,41.72,77063.77,0.3,-0.48376,0.00013,28.93379]
[1776824229674,41.72,77063.77,0.3,-0.48376,0.00013,28.93379]
[1776824229809,41.72,77063.77,0.3,-0.48376,0.00013,28.93379]
[1776824230053,41.72,77063.77,0.3,-0.48376,0.00013,28.93379]
[1776824230209,41.72,77063.77,0.3,-0.48376,0.00013,28.93379]
[1776824230240,41.72,77077.56,0.3,-0.48195,0.00013,28.93331]
[1776824230478,41.72,77077.56,0.3,-0.48195,0.00013,28.93331]
[1776824230573,41.72,77077.56,0.3,-0.48195,0.00013,28.93331]
[1776824230627,41.72,77077.56,0.3,-0.48195,0.00013,28.93331]
[1776824231181,41.72,77077.56,0.3,-0.48195,0.00013,28.93331]
[1776824231273,41.72,77077.56,0.3,-0.48195,0.00013,28.93331]
[1776824231493,41.73,77097.28,0.3,-0.47935,0.00013,28.93157]
[1776824231853,41.73,77097.28,0.3,-0.47935,0.00013,28.93157]
[1776824231981,41.73,77097.28,0.3,-0.47935,0.00013,28.93157]
[1776824232060,41.73,77102.95,0.3,-0.47861,0.00013,28.93085]
[1776824233578,41.73,77102.95,0.3,-0.47861,0.00013,28.93085]
[1776824233960,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824234602,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824234633,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824234816,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824235003,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824235292,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824235343,41.73,77115.39,0.3,-0.47697,0.00013,28.9289]
[1776824235437,41.73,77103.74,0.3,-0.4785,0.00013,28.93074]
[1776824235548,41.73,77103.74,0.3,-0.4785,0.00013,28.93074]
[1776824235939,41.73,77103.74,0.3,-0.4785,0.00013,28.93074]
[1776824235982,41.73,77072.26,0.3,-0.48264,0.00013,28.93357]
[1776824237227,41.73,77072.26,0.3,-0.48264,0.00013,28.93357]
[1776824237367,41.73,77057.07,0.3,-0.48464,0.00013,28.93381]
[1776824237761,41.73,77057.07,0.3,-0.48464,0.00013,28.93381]
[1776824237942,41.73,77057.07,0.3,-0.48464,0.00013,28.93381]
[1776824238341,41.73,77067.94,0.3,-0.48321,0.00013,28.93371]
[1776824239873,41.73,77070.82,0.3,-0.48283,0.00013,28.93362]
[1776824240283,41.73,77070.82,0.3,-0.48283,0.00013,28.93362]
[1776824240419,41.73,77070.82,0.3,-0.48283,0.00013,28.93362]
[1776824240440,41.73,77070.82,0.3,-0.48283,0.00013,28.93362]
[1776824240463,41.73,77070.82,0.3,-0.48283,0.00013,28.93362]
[1776824240481,41.73,77070.82,0.3,-0.48283,0.00013,28.93362]
[1776824240545,41.73,77075.48,0.3,-0.48222,0.00013,28.93342]
[1776824241101,41.73,77075.48,0.3,-0.48222,0.00013,28.93342]
[1776824241411,41.73,77075.48,0.3,-0.48222,0.00013,28.93342]
[1776824241472,41.73,77086.3,0.3,-0.4808,0.00013,28.93269]
[1776824242402,41.73,77086.3,0.3,-0.4808,0.00013,28.93269]
[1776824242807,41.73,77086.7,0.3,-0.48075,0.00013,28.93266]
[1776824242809,41.73,77086.7,0.3,-0.48075,0.00013,28.93266]
[1776824243430,41.73,77086.7,0.3,-0.48075,0.00013,28.93266]
[1776824243502,41.73,77086.7,0.3,-0.48075,0.00013,28.93266]
[1776824243044,41.73,77084.58,0.3,-0.48102,0.00013,28.93283]
[1776824244060,41.73,77084.19,0.3,-0.48108,0.00013,28.93286]
[1776824245263,41.73,77084.19,0.3,-0.48108,0.00013,28.93286]
[1776824245543,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824245570,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824245711,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824245915,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824246121,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824246217,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824246347,41.73,77087.04,0.3,-0.4807,0.00013,28.93263]
[1776824246388,41.73,77113.51,0.3,-0.47722,0.00013,28.92923]
[1776824246829,41.73,77113.51,0.3,-0.47722,0.00013,28.92923]
[1776824246832,41.73,77113.51,0.3,-0.47722,0.00013,28.92923]
[1776824247375,41.73,77139.18,0.3,-0.47385,0.00013,28.92382]
[1776824247595,41.73,77139.18,0.3,-0.47385,0.00013,28.92382]
[1776824247865,41.73,77139.18,0.3,-0.47385,0.00013,28.92382]
[1776824248052,41.73,77139.18,0.3,-0.47385,0.00013,28.92382]
[1776824248440,41.73,77139.18,0.3,-0.47385,0.00013,28.92382]
[1776824248544,41.73,77139.18,0.3,-0.47385,0.00013,28.92382]
[1776824248499,41.73,77147.38,0.3,-0.47277,0.00013,28.92166]
[1776824249107,41.73,77147.38,0.3,-0.47277,0.00013,28.92166]
[1776824249740,41.73,77147.67,0.3,-0.47273,0.00013,28.92158]
[1776824250102,41.73,77141.32,0.3,-0.47357,0.00013,28.92328]
[1776824252306,41.73,77137.49,0.3,-0.47407,0.00013,28.92114]
[1776824252443,41.73,77137.49,0.3,-0.47407,0.00013,28.92114]
[1776824253125,41.73,77118.64,0.3,-0.47655,0.00013,28.92521]
[1776824254375,41.73,77116.19,0.3,-0.47687,0.00013,28.92566]
[1776824256146,41.73,77126.96,0.3,-0.47545,0.00013,28.92355]
[1776824256747,41.73,77126.96,0.3,-0.47545,0.00013,28.92355]
[1776824256779,41.73,77126.96,0.3,-0.47545,0.00013,28.92355]
[1776824257012,41.73,77126.96,0.3,-0.47545,0.00013,28.92355]
[1776824257848,41.73,77127.57,0.3,-0.47537,0.00013,28.92342]
[1776824257851,41.73,77127.57,0.3,-0.47537,0.00013,28.92342]
[1776824258102,41.73,77127.57,0.3,-0.47537,0.00013,28.92342]
[1776824258160,41.73,77135.14,0.3,-0.47438,0.00013,28.92171]
[1776824259167,41.73,77143.65,0.3,-0.47326,0.00013,28.91957]
[1776824261181,41.73,77136.18,0.3,-0.47424,0.00013,28.92146]
[1776824263195,41.73,77142.39,0.3,-0.47343,0.00013,28.9199]
[1776824263734,41.73,77142.39,0.3,-0.47343,0.00013,28.9199]
[1776824264134,41.73,77142.39,0.3,-0.47343,0.00013,28.9199]
[1776824264704,41.73,77138.61,0.3,-0.47392,0.00013,28.92086]
[1776824265637,41.73,77139.0,0.3,-0.47387,0.00013,28.92077]
[1776824265746,41.73,77139.0,0.3,-0.47387,0.00013,28.92077]
[1776824267149,41.73,77133.67,0.3,-0.47457,0.00013,28.92206]
[1776824267304,41.73,77133.67,0.3,-0.47457,0.00013,28.92206]
[1776824267532,41.73,77133.67,0.3,-0.47457,0.00013,28.92206]
[1776824267321,41.74,77126.31,0.3,-0.47554,0.00013,28.92369]
[1776824268386,41.74,77126.31,0.3,-0.47554,0.00013,28.92369]
[1776824269667,41.74,77122.73,0.3,-0.47601,0.00013,28.92442]
[1776824270293,41.74,77122.73,0.3,-0.47601,0.00013,28.92442]
[1776824270459,41.74,77122.73,0.3,-0.47601,0.00013,28.92442]
[1776824270506,41.74,77123.42,0.3,-0.47592,0.00013,28.92429]
[1776824272426,41.74,77108.17,0.3,-0.47792,0.00013,28.92699]
[1776824275480,41.74,77106.24,0.3,-0.47818,0.00013,28.92728]
[1776824275651,41.74,77106.8,0.3,-0.4781,0.00013,28.9272]
[1776824276286,41.74,77102.17,0.3,-0.47871,0.00013,28.92786]
[1776824276894,41.74,77102.17,0.3,-0.47871,0.00013,28.92786]
[1776824276989,41.74,77102.17,0.3,-0.47871,0.00013,28.92786]
[1776824277293,41.74,77105.1,0.3,-0.47833,0.00013,28.92745]
[1776824278303,41.74,77105.1,0.3,-0.47833,0.00013,28.92745]
[1776824278404,41.74,77110.98,0.3,-0.47755,0.00013,28.92655]
[1776824279539,41.74,77110.98,0.3,-0.47755,0.00013,28.92655]
[1776824279690,41.74,77106.07,0.3,-0.4782,0.00013,28.92731]
[1776824280231,41.74,77106.07,0.3,-0.4782,0.00013,28.92731]
[1776824280305,41.74,77106.07,0.3,-0.4782,0.00013,28.92731]
[1776824280315,41.74,77099.33,0.3,-0.47909,0.00013,28.92822]
[1776824280636,41.74,77099.33,0.3,-0.47909,0.00013,28.92822]
[1776824281468,41.74,77099.33,0.3,-0.47909,0.00013,28.92822]
[1776824281322,41.74,77087.23,0.3,-0.48068,0.00013,28.92951]
[1776824282101,41.74,77087.23,0.3,-0.48068,0.00013,28.92951]
[1776824283794,41.75,77079.6,0.3,-0.48168,0.00013,28.93009]
[1776824283861,41.75,77079.6,0.3,-0.48168,0.00013,28.93009]
[1776824284597,41.75,77078.61,0.3,-0.48181,0.00013,28.93015]
[1776824284616,41.75,77078.61,0.3,-0.48181,0.00013,28.93015]
[1776824285586,41.75,77075.03,0.3,-0.48228,0.00013,28.93034]
[1776824286628,41.75,77073.62,0.3,-0.48247,0.00013,28.93041]
[1776824286678,41.75,77073.62,0.3,-0.48247,0.00013,28.93041]
[1776824288600,41.75,77077.56,0.3,-0.48195,0.00013,28.93021]
[1776824288758,41.75,77077.56,0.3,-0.48195,0.00013,28.93021]
[1776824289020,41.75,77077.56,0.3,-0.48195,0.00013,28.93021]
[1776824289359,41.75,77077.56,0.3,-0.48195,0.00013,28.93021]
[1776824289464,41.75,77093.44,0.3,-0.47986,0.00013,28.92891]
[1776824290392,41.75,77102.28,0.3,-0.4787,0.00013,28.92784]
[1776824290714,41.75,77102.28,0.3,-0.4787,0.00013,28.92784]
[1776824291750,41.75,77102.31,0.3,-0.47869,0.00013,28.92784]
[1776824292595,41.75,77105.28,0.3,-0.4783,0.00013,28.92743]
[1776824293490,41.75,77105.28,0.3,-0.4783,0.00013,28.92743]
[1776824293502,41.75,77105.55,0.3,-0.47827,0.00013,28.92739]
[1776824293790,41.75,77105.55,0.3,-0.47827,0.00013,28.92739]
[1776824293946,41.75,77105.55,0.3,-0.47827,0.00013,28.92739]
[1776824294176,41.75,77105.55,0.3,-0.47827,0.00013,28.92739]
[1776824294420,41.75,77087.13,0.3,-0.48069,0.00013,28.92952]
[1776824294875,41.75,77087.13,0.3,-0.48069,0.00013,28.92952]
[1776824295427,41.75,77074.23,0.3,-0.48239,0.00013,28.93038]
[1776824296255,41.75,77074.23,0.3,-0.48239,0.00013,28.93038]
[1776824296493,41.75,77074.23,0.3,-0.48239,0.00013,28.93038]
[1776824296884,41.75,77068.54,0.3,-0.48313,0.00013,28.93059]
[1776824297467,41.75,77068.54,0.3,-0.48313,0.00013,28.93059]
[1776824297567,41.75,77062.67,0.3,-0.48391,0.00013,28.93071]
[1776824298563,41.75,77055.73,0.3,-0.48482,0.00013,28.9307]
[1776824299988,41.75,77056.15,0.3,-0.48476,0.00013,28.9307]
[1776824300464,41.75,77066.53,0.3,-0.4834,0.00013,28.93064]
[1776824301091,41.75,77066.53,0.3,-0.4834,0.00013,28.93064]
[1776824301471,41.75,77074.0,0.3,-0.48242,0.00013,28.93039]
[1776824304923,41.75,77072.27,0.3,-0.48264,0.00013,28.93047]
[1776824304979,41.75,77072.27,0.3,-0.48264,0.00013,28.93047]
[1776824305690,41.75,77068.65,0.3,-0.48312,0.00013,28.93059]
[1776824306039,41.75,77068.65,0.3,-0.48312,0.00013,28.93059]
[1776824306405,41.75,77068.65,0.3,-0.48312,0.00013,28.93059]
[1776824306580,41.75,77068.65,0.3,-0.48312,0.00013,28.93059]
[1776824306573,41.75,77059.77,0.3,-0.48429,0.00013,28.93072]
[1776824306750,41.75,77059.77,0.3,-0.48429,0.00013,28.93072]
[1776824308668,41.76,77065.61,0.3,-0.48352,0.00013,28.93066]
[1776824308856,41.76,77065.61,0.3,-0.48352,0.00013,28.93066]
[1776824309658,41.76,77069.41,0.3,-0.48302,0.00013,28.93057]
[1776824310794,41.76,77072.28,0.3,-0.48264,0.00013,28.93047]
[1776824310865,41.76,77072.28,0.3,-0.48264,0.00013,28.93047]
[1776824311546,41.76,77091.11,0.3,-0.48017,0.00013,28.92605]
[1776824312553,41.76,77101.38,0.3,-0.47882,0.00013,28.92486]
[1776824313710,41.76,77106.35,0.3,-0.47816,0.00013,28.92417]
[1776824313957,41.76,77106.35,0.3,-0.47816,0.00013,28.92417]
[1776824314301,41.76,77106.35,0.3,-0.47816,0.00013,28.92417]
[1776824314567,41.78,77107.65,0.3,-0.478,0.00013,28.92399]
[1776824317071,41.79,77106.48,0.3,-0.47815,0.00013,28.92417]
[1776824317588,41.79,77097.68,0.3,-0.47931,0.00013,28.92534]
[1776824322624,41.79,77094.78,0.3,-0.47969,0.00013,28.92568]
[1776824326115,41.79,77099.78,0.3,-0.47903,0.00013,28.92508]
[1776824326293,41.79,77099.78,0.3,-0.47903,0.00013,28.92508]
[1776824326341,41.79,77099.78,0.3,-0.47903,0.00013,28.92508]
[1776824326624,41.79,77101.36,0.3,-0.47882,0.00013,28.92488]
[1776824327114,41.79,77101.36,0.3,-0.47882,0.00013,28.92488]
[1776824327161,41.79,77101.36,0.3,-0.47882,0.00013,28.92488]
[1776824327387,41.79,77101.36,0.3,-0.47882,0.00013,28.92488]
[1776824327583,41.79,77114.34,0.3,-0.47712,0.00013,28.92291]
[1776824327741,41.79,77114.34,0.3,-0.47712,0.00013,28.92291]
[1776824327928,41.79,77114.34,0.3,-0.47712,0.00013,28.92291]
[1776824328291,41.79,77114.34,0.3,-0.47712,0.00013,28.92291]
[1776824328497,41.79,77114.34,0.3,-0.47712,0.00013,28.92291]
[1776824328555,41.78,77141.82,0.3,-0.47351,0.00013,28.917]
[1776824329344,41.78,77141.82,0.3,-0.47351,0.00013,28.917]
[1776824329503,41.78,77141.82,0.3,-0.47351,0.00013,28.917]
[1776824329602,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824329775,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824329799,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824329912,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824329974,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824330003,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824330019,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824330261,41.78,77158.9,0.3,-0.47127,0.00013,28.91213]
[1776824330363,41.78,77176.31,0.3,-0.46899,0.00013,28.90623]
[1776824330715,41.78,77176.31,0.3,-0.46899,0.00013,28.90623]
[1776824330782,41.78,77176.31,0.3,-0.46899,0.00013,28.90623]
[1776824331251,41.78,77176.31,0.3,-0.46899,0.00013,28.90623]
[1776824331509,41.78,77164.61,0.3,-0.47053,0.00013,28.9103]
[1776824331850,41.78,77164.61,0.3,-0.47053,0.00013,28.9103]
[1776824332149,41.78,77148.67,0.3,-0.47262,0.00013,28.91516]
[1776824333256,41.8,77152.26,0.3,-0.47215,0.00013,28.91416]
[1776824334192,41.8,77152.26,0.3,-0.47215,0.00013,28.91416]
[1776824334259,41.8,77152.26,0.3,-0.47215,0.00013,28.91416]
[1776824334370,41.8,77152.26,0.3,-0.47215,0.00013,28.91416]
[1776824334377,41.8,77152.26,0.3,-0.47215,0.00013,28.91416]
[1776824335045,41.81,77157.15,0.3,-0.47151,0.00013,28.91272]
[1776824335132,41.81,77157.15,0.3,-0.47151,0.00013,28.91272]
[1776824335146,41.81,77164.82,0.3,-0.47051,0.00013,28.91029]
[1776824336497,41.81,77164.82,0.3,-0.47051,0.00013,28.91029]
[1776824336557,41.81,77164.82,0.3,-0.47051,0.00013,28.91029]
[1776824336601,41.81,77164.82,0.3,-0.47051,0.00013,28.91029]
[1776824336680,41.81,77164.35,0.3,-0.47057,0.00013,28.91045]
[1776824336726,41.81,77176.28,0.3,-0.46901,0.00013,28.90631]
[1776824338397,41.81,77176.28,0.3,-0.46901,0.00013,28.90631]
[1776824339068,41.81,77176.54,0.3,-0.46897,0.00013,28.90622]
[1776824339406,41.81,77176.54,0.3,-0.46897,0.00013,28.90622]
[1776824339632,41.81,77176.54,0.3,-0.46897,0.00013,28.90622]
[1776824339487,41.81,77186.33,0.3,-0.46769,0.00013,28.90249]
[1776824339928,41.81,77186.33,0.3,-0.46769,0.00013,28.90249]
[1776824339949,41.81,77186.33,0.3,-0.46769,0.00013,28.90249]
[1776824340152,41.81,77186.33,0.3,-0.46769,0.00013,28.90249]
[1776824340182,41.81,77186.33,0.3,-0.46769,0.00013,28.90249]
[1776824340629,41.81,77186.33,0.3,-0.46769,0.00013,28.90249]
[1776824340996,41.81,77182.25,0.3,-0.46823,0.00013,28.90408]
[1776824341412,41.81,77182.25,0.3,-0.46823,0.00013,28.90408]
[1776824341495,41.81,77182.25,0.3,-0.46823,0.00013,28.90408]
[1776824341662,41.82,77179.62,0.3,-0.46857,0.00013,28.90508]
[1776824341664,41.82,77179.62,0.3,-0.46857,0.00013,28.90508]
[1776824342204,41.82,77179.62,0.3,-0.46857,0.00013,28.90508]
[1776824342285,41.82,77166.54,0.3,-0.47028,0.00013,28.90973]
[1776824342771,41.82,77152.45,0.3,-0.47213,0.00013,28.91413]
[1776824344152,41.82,77152.45,0.3,-0.47213,0.00013,28.91413]
[1776824344511,41.82,77138.68,0.3,-0.47393,0.00013,28.91784]
[1776824345813,41.82,77143.32,0.3,-0.47333,0.00013,28.91666]
[1776824348689,41.82,77136.76,0.3,-0.47419,0.00013,28.91831]
[1776824352741,41.82,77136.87,0.3,-0.47417,0.00013,28.91829]
[1776824353611,41.82,77130.98,0.3,-0.47494,0.00013,28.91966]
[1776824354260,41.82,77130.98,0.3,-0.47494,0.00013,28.91966]
[1776824354293,41.82,77129.92,0.3,-0.47508,0.00013,28.91989]
[1776824354889,41.82,77129.92,0.3,-0.47508,0.00013,28.91989]
[1776824355396,41.82,77129.92,0.3,-0.47508,0.00013,28.91989]
[1776824356943,41.82,77129.41,0.3,-0.47515,0.00013,28.92]
[1776824358134,41.82,77130.49,0.3,-0.47501,0.00013,28.91977]
[1776824358234,41.82,77130.49,0.3,-0.47501,0.00013,28.91977]
[1776824360910,41.82,77137.25,0.3,-0.47412,0.00013,28.9182]
[1776824362322,41.82,77137.25,0.3,-0.47412,0.00013,28.9182]
[1776824362328,41.82,77137.25,0.3,-0.47412,0.00013,28.9182]
[1776824364526,41.82,77135.42,0.3,-0.47436,0.00013,28.91864]
[1776824364577,41.82,77135.42,0.3,-0.47436,0.00013,28.91864]
[1776824364592,41.82,77135.42,0.3,-0.47436,0.00013,28.91864]
[1776824364626,41.83,77133.32,0.3,-0.47464,0.00013,28.91913]
[1776824365545,41.83,77133.32,0.3,-0.47464,0.00013,28.91913]
[1776824366150,41.83,77128.64,0.3,-0.47525,0.00013,28.92017]
[1776824366354,41.83,77120.38,0.3,-0.47633,0.00013,28.92185]
[1776824367637,41.83,77120.38,0.3,-0.47633,0.00013,28.92185]
[1776824367661,41.83,77110.92,0.3,-0.47758,0.00013,28.92351]
[1776824367769,41.83,77110.92,0.3,-0.47758,0.00013,28.92351]
[1776824368450,41.83,77104.8,0.3,-0.47838,0.00013,28.92443]
[1776824368930,41.83,77104.8,0.3,-0.47838,0.00013,28.92443]
[1776824369415,41.83,77104.8,0.3,-0.47838,0.00013,28.92443]
[1776824369992,41.83,77103.45,0.3,-0.47856,0.00013,28.92462]
[1776824371503,41.83,77098.4,0.3,-0.47922,0.00013,28.92527]
[1776824372508,41.83,77092.66,0.3,-0.47997,0.00013,28.92282]
[1776824373083,41.83,77093.08,0.3,-0.47992,0.00013,28.92277]
[1776824373093,41.83,77093.08,0.3,-0.47992,0.00013,28.92277]
[1776824373270,41.83,77093.08,0.3,-0.47992,0.00013,28.92277]
[1776824374573,41.83,77092.18,0.3,-0.48003,0.00013,28.92287]
[1776824374591,41.83,77092.18,0.3,-0.48003,0.00013,28.92287]
[1776824374679,41.84,77086.1,0.3,-0.48083,0.00013,28.92343]
[1776824375501,41.84,77086.1,0.3,-0.48083,0.00013,28.92343]
[1776824375602,41.84,77077.94,0.3,-0.4819,0.00013,28.924]
[1776824376018,41.84,77070.28,0.3,-0.48291,0.00013,28.92434]
[1776824376953,41.84,77070.28,0.3,-0.48291,0.00013,28.92434]
[1776824377026,41.84,77070.28,0.3,-0.48291,0.00013,28.92434]
[1776824377054,41.84,77070.28,0.3,-0.48291,0.00013,28.92434]
[1776824377648,41.84,77070.28,0.3,-0.48291,0.00013,28.92434]
[1776824377677,41.84,77066.95,0.3,-0.48335,0.00013,28.92443]
[1776824377703,41.84,77066.95,0.3,-0.48335,0.00013,28.92443]
[1776824377858,41.84,77066.95,0.3,-0.48335,0.00013,28.92443]
[1776824378234,41.84,77050.51,0.3,-0.4855,0.00013,28.92438]
[1776824379204,41.84,77046.68,0.3,-0.48601,0.00013,28.92425]
[1776824380571,41.84,77046.68,0.3,-0.48601,0.00013,28.92425]
[1776824380606,41.84,77046.68,0.3,-0.48601,0.00013,28.92425]
[1776824380627,41.84,77046.68,0.3,-0.48601,0.00013,28.92425]
[1776824380655,41.84,77047.14,0.3,-0.48595,0.00013,28.92426]
[1776824380917,41.84,77047.14,0.3,-0.48595,0.00013,28.92426]
[1776824381056,41.84,77045.4,0.3,-0.48618,0.00013,28.92419]
[1776824383104,41.84,77044.55,0.3,-0.48629,0.00013,28.92415]
[1776824383144,41.84,77043.43,0.3,-0.48643,0.00013,28.92409]
[1776824385084,41.84,77036.76,0.3,-0.48731,0.00013,28.92368]
[1776824387683,41.85,77037.18,0.3,-0.48725,0.00013,28.92371]
[1776824387710,41.85,77036.44,0.3,-0.48735,0.00013,28.92366]
[1776824388402,41.85,77036.44,0.3,-0.48735,0.00013,28.92366]
[1776824389057,41.85,77031.93,0.3,-0.48794,0.00013,28.92329]
[1776824389060,41.85,77031.93,0.3,-0.48794,0.00013,28.92329]
[1776824389298,41.85,77031.13,0.3,-0.48805,0.00013,28.92322]
[1776824395154,41.85,77028.75,0.3,-0.48836,0.00013,28.923]
[1776824396532,41.85,77028.75,0.3,-0.48836,0.00013,28.923]
[1776824396982,41.85,77029.63,0.3,-0.48825,0.00013,28.92309]
[1776824400285,41.85,77037.09,0.3,-0.48727,0.00013,28.9237]
[1776824401506,41.85,77037.86,0.3,-0.48717,0.00013,28.92376]
[1776824402209,41.85,77035.02,0.3,-0.48754,0.00013,28.92355]
[1776824402223,41.85,77035.02,0.3,-0.48754,0.00013,28.92355]
[1776824402368,41.85,77035.02,0.3,-0.48754,0.00013,28.92355]
[1776824402531,41.85,77037.26,0.3,-0.48724,0.00013,28.92372]
[1776824403149,41.85,77037.26,0.3,-0.48724,0.00013,28.92372]
[1776824403527,41.85,77037.26,0.3,-0.48724,0.00013,28.92372]
[1776824403637,41.85,77037.26,0.3,-0.48724,0.00013,28.92372]
[1776824404639,41.85,77053.74,0.3,-0.48508,0.00013,28.92446]
[1776824405230,41.85,77060.54,0.3,-0.48419,0.00013,28.92451]
[1776824406305,41.85,77060.54,0.3,-0.48419,0.00013,28.92451]
[1776824406399,41.85,77060.54,0.3,-0.48419,0.00013,28.92451]
[1776824406501,41.85,77068.24,0.3,-0.48318,0.00013,28.9244]
[1776824407454,41.85,77068.24,0.3,-0.48318,0.00013,28.9244]
[1776824408225,41.85,77072.98,0.3,-0.48255,0.00013,28.92424]
[1776824408613,41.85,77072.98,0.3,-0.48255,0.00013,28.92424]
[1776824408273,41.85,77079.9,0.3,-0.48165,0.00013,28.92388]
[1776824408990,41.85,77079.9,0.3,-0.48165,0.00013,28.92388]
[1776824409372,41.85,77079.9,0.3,-0.48165,0.00013,28.92388]
[1776824410287,41.85,77069.38,0.3,-0.48303,0.00013,28.92437]
[1776824412301,41.85,77075.79,0.3,-0.48219,0.00013,28.92411]
[1776824412909,41.85,77075.79,0.3,-0.48219,0.00013,28.92411]
[1776824415322,41.85,77066.23,0.3,-0.48344,0.00013,28.92445]
[1776824416525,41.85,77066.23,0.3,-0.48344,0.00013,28.92445]
[1776824416725,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417155,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417207,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417291,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417301,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417379,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417454,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417529,41.85,77063.82,0.3,-0.48376,0.00013,28.92449]
[1776824417628,41.85,77051.14,0.3,-0.48542,0.00013,28.9244]
[1776824418343,41.85,77036.13,0.3,-0.48739,0.00013,28.92363]
[1776824419350,41.85,77029.63,0.3,-0.48825,0.00013,28.92309]
[1776824420596,41.85,77029.63,0.3,-0.48825,0.00013,28.92309]
[1776824420697,41.85,77030.24,0.3,-0.48817,0.00013,28.92314]
[1776824421093,41.85,77030.24,0.3,-0.48817,0.00013,28.92314]
[1776824423095,41.85,77028.74,0.3,-0.48836,0.00013,28.923]
[1776824423414,41.85,77028.74,0.3,-0.48836,0.00013,28.923]
[1776824423515,41.85,77025.17,0.3,-0.48883,0.00013,28.92263]
[1776824424244,41.85,77025.17,0.3,-0.48883,0.00013,28.92263]
[1776824424386,41.85,77017.79,0.3,-0.4898,0.00013,28.92174]
[1776824426399,41.85,77011.78,0.3,-0.49059,0.00013,28.92089]
[1776824427058,41.85,77011.78,0.3,-0.49059,0.00013,28.92089]
[1776824427173,41.85,77011.78,0.3,-0.49059,0.00013,28.92089]
[1776824428960,41.85,77009.78,0.3,-0.49085,0.00013,28.92059]
[1776824430472,41.85,77009.16,0.3,-0.49094,0.00013,28.92049]
[1776824430802,41.85,77007.65,0.3,-0.49113,0.00013,28.92025]
[1776824434654,41.85,77005.45,0.3,-0.49143,0.00013,28.91678]
[1776824434680,41.85,77005.45,0.3,-0.49143,0.00013,28.91678]
[1776824434754,41.85,77006.45,0.3,-0.49129,0.00013,28.91695]
[1776824435841,41.85,77005.55,0.3,-0.49141,0.00013,28.91679]
[1776824436069,41.85,77005.55,0.3,-0.49141,0.00013,28.91679]
[1776824436661,41.85,77005.55,0.3,-0.49141,0.00013,28.91679]
[1776824439113,41.85,76996.41,0.3,-0.49261,0.00013,28.9151]
[1776824439491,41.85,76988.68,0.3,-0.49363,0.00013,28.91347]
[1776824441505,41.85,76980.45,0.3,-0.49471,0.00013,28.91153]
[1776824441993,41.85,76980.45,0.3,-0.49471,0.00013,28.91153]
[1776824445533,41.85,76986.39,0.3,-0.49393,0.00013,28.91295]
[1776824450294,41.85,76981.05,0.3,-0.49463,0.00013,28.91168]
[1776824451638,41.85,76977.52,0.3,-0.4951,0.00013,28.91078]
[1776824452996,41.85,76968.46,0.3,-0.49629,0.00013,28.90831]
[1776824453022,41.85,76968.46,0.3,-0.49629,0.00013,28.90831]
[1776824455964,41.85,76967.15,0.3,-0.49646,0.00013,28.90794]
[1776824457344,41.85,76966.01,0.3,-0.49661,0.00013,28.9076]
[1776824457648,41.85,76966.01,0.3,-0.49661,0.00013,28.9076]
[1776824457983,41.85,76964.59,0.3,-0.4968,0.00013,28.90718]
[1776824458105,41.85,76964.59,0.3,-0.4968,0.00013,28.90718]
[1776824458309,41.85,76964.59,0.3,-0.4968,0.00013,28.90718]
[1776824458408,41.85,76964.59,0.3,-0.4968,0.00013,28.90718]
[1776824458657,41.85,76964.59,0.3,-0.4968,0.00013,28.90718]
[1776824458672,41.85,76956.01,0.3,-0.49793,0.00013,28.9045]
[1776824458804,41.85,76956.01,0.3,-0.49793,0.00013,28.9045]
[1776824459301,41.85,76956.01,0.3,-0.49793,0.00013,28.9045]
[1776824459633,41.84,76949.43,0.3,-0.49879,0.00013,28.90228]
[1776824461309,41.84,76951.23,0.3,-0.49856,0.00013,28.9029]
[1776824461757,41.84,76951.23,0.3,-0.49856,0.00013,28.9029]
[1776824461873,41.84,76949.4,0.3,-0.4988,0.00013,28.90227]
[1776824462822,41.84,76953.83,0.3,-0.49822,0.00013,28.90378]
[1776824462843,41.84,76953.83,0.3,-0.49822,0.00013,28.90378]
[1776824463669,41.84,76955.26,0.3,-0.49803,0.00013,28.90425]
[1776824465065,41.84,76953.91,0.3,-0.49821,0.00013,28.90381]
[1776824465075,41.84,76953.91,0.3,-0.49821,0.00013,28.90381]
[1776824465683,41.84,76957.76,0.3,-0.4977,0.00013,28.90506]
[1776824468049,41.84,76959.34,0.3,-0.49749,0.00013,28.90557]
[1776824468470,41.84,76959.34,0.3,-0.49749,0.00013,28.90557]
[1776824469301,41.84,76958.14,0.3,-0.49765,0.00013,28.90519]
[1776824469565,41.84,76958.14,0.3,-0.49765,0.00013,28.90519]
[1776824469714,41.84,76955.99,0.3,-0.49793,0.00013,28.90449]
[1776824470718,41.84,76947.98,0.3,-0.49899,0.00013,28.90178]
[1776824471530,41.84,76947.98,0.3,-0.49899,0.00013,28.90178]
[1776824471595,41.84,76947.98,0.3,-0.49899,0.00013,28.90178]
[1776824472638,41.84,76944.16,0.3,-0.49949,0.00013,28.90041]
[1776824472732,41.84,76937.43,0.3,-0.50037,0.00013,28.8979]
[1776824475150,41.84,76933.15,0.3,-0.50094,0.00013,28.89622]
[1776824475753,41.84,76931.9,0.3,-0.5011,0.00013,28.89572]
[1776824477062,41.84,76932.06,0.3,-0.50108,0.00013,28.89579]
[1776824477158,41.84,76932.06,0.3,-0.50108,0.00013,28.89579]
[1776824477304,41.84,76932.06,0.3,-0.50108,0.00013,28.89579]
[1776824477767,41.84,76938.53,0.3,-0.50023,0.00013,28.89832]
[1776824478633,41.84,76938.53,0.3,-0.50023,0.00013,28.89832]
[1776824478708,41.84,76938.53,0.3,-0.50023,0.00013,28.89832]
[1776824478774,41.84,76943.39,0.3,-0.49959,0.00013,28.90013]
[1776824479736,41.84,76943.39,0.3,-0.49959,0.00013,28.90013]
[1776824479781,41.84,76950.52,0.3,-0.49865,0.00013,28.90266]
[1776824481795,41.84,76956.5,0.3,-0.49787,0.00013,28.90466]
[1776824483078,41.84,76956.5,0.3,-0.49787,0.00013,28.90466]
[1776824483092,41.84,76956.5,0.3,-0.49787,0.00013,28.90466]
[1776824483271,41.84,76956.5,0.3,-0.49787,0.00013,28.90466]
[1776824483431,41.84,76956.5,0.3,-0.49787,0.00013,28.90466]
[1776824483783,41.84,76957.35,0.3,-0.49775,0.00013,28.90493]
[1776824483854,41.84,76957.35,0.3,-0.49775,0.00013,28.90493]
[1776824484302,41.84,76957.35,0.3,-0.49775,0.00013,28.90493]
[1776824484329,41.84,76951.79,0.3,-0.49849,0.00013,28.90309]
[1776824486277,41.84,76948.81,0.3,-0.49888,0.00013,28.90207]
[1776824486875,41.84,76946.77,0.3,-0.49915,0.00013,28.90135]
[1776824487436,41.84,76946.77,0.3,-0.49915,0.00013,28.90135]
[1776824487463,41.84,76950.83,0.3,-0.49861,0.00013,28.90277]
[1776824492071,41.84,76949.52,0.3,-0.49879,0.00013,28.90232]
[1776824492125,41.84,76949.58,0.3,-0.49878,0.00013,28.89924]
[1776824495742,41.84,76949.71,0.3,-0.49876,0.00013,28.89928]
[1776824495821,41.84,76950.6,0.3,-0.49864,0.00013,28.89959]
[1776824495856,41.84,76950.6,0.3,-0.49864,0.00013,28.89959]
[1776824497676,41.84,76946.54,0.3,-0.49918,0.00013,28.89817]
[1776824497707,41.84,76937.93,0.3,-0.50031,0.00013,28.89499]
[1776824497928,41.84,76937.93,0.3,-0.50031,0.00013,28.89499]
[1776824498456,41.84,76931.34,0.3,-0.50118,0.00013,28.89239]
[1776824499926,41.84,76925.32,0.3,-0.50197,0.00013,28.88991]
[1776824501018,41.84,76925.32,0.3,-0.50197,0.00013,28.88991]
[1776824501347,41.84,76925.32,0.3,-0.50197,0.00013,28.88991]
[1776824501595,41.84,76925.32,0.3,-0.50197,0.00013,28.88991]
[1776824501780,41.84,76925.32,0.3,-0.50197,0.00013,28.88991]
[1776824502474,41.84,76926.29,0.3,-0.50185,0.00013,28.89031]
[1776824505365,41.84,76918.41,0.3,-0.50288,0.00013,28.88691]
[1776824506995,41.84,76916.82,0.3,-0.50309,0.00013,28.8862]
[1776824510326,41.84,76918.28,0.3,-0.5029,0.00013,28.88685]
[1776824513160,41.84,76918.67,0.3,-0.50285,0.00013,28.88703]
[1776824518563,41.84,76914.7,0.3,-0.50337,0.00013,28.88524]
[1776824518833,41.84,76914.7,0.3,-0.50337,0.00013,28.88524]
[1776824524096,41.84,76909.07,0.3,-0.50411,0.00013,28.88262]
[1776824527069,41.84,76911.64,0.3,-0.50377,0.00013,28.88383]
[1776824527346,41.84,76911.64,0.3,-0.50377,0.00013,28.88383]
[1776824527439,41.84,76911.64,0.3,-0.50377,0.00013,28.88383]
[1776824528618,41.84,76907.24,0.3,-0.50435,0.00013,28.88175]
[1776824528718,41.84,76893.26,0.3,-0.50619,0.00013,28.87474]
[1776824531167,41.84,76887.74,0.3,-0.50692,0.00013,28.8718]
[1776824535166,41.84,76886.43,0.3,-0.5071,0.00013,28.87109]
[1776824538725,41.83,76884.71,0.3,-0.50732,0.00013,28.87014]
[1776824544716,41.83,76880.15,0.3,-0.50792,0.00013,28.8676]
[1776824545439,41.83,76880.76,0.3,-0.50784,0.00013,28.86794]
[1776824545555,41.83,76880.76,0.3,-0.50784,0.00013,28.86794]
[1776824547082,41.83,76874.45,0.3,-0.50868,0.00013,28.86433]
[1776824547101,41.83,76874.45,0.3,-0.50868,0.00013,28.86433]
[1776824547163,41.83,76874.45,0.3,-0.50868,0.00013,28.86433]
[1776824547714,41.83,76876.02,0.3,-0.50847,0.00013,28.86523]
[1776824553300,41.82,76872.56,0.3,-0.50893,0.00013,28.86011]
[1776824558336,41.82,76871.0,0.3,-0.50914,0.00013,28.85918]
[1776824563370,41.81,76865.21,0.3,-0.50991,0.00013,28.85569]
[1776824564022,41.81,76865.21,0.3,-0.50991,0.00013,28.85569]
[1776824564037,41.81,76865.21,0.3,-0.50991,0.00013,28.85569]
[1776824564126,41.81,76865.21,0.3,-0.50991,0.00013,28.85569]
[1776824564459,41.81,76865.21,0.3,-0.50991,0.00013,28.85569]
[1776824564524,41.81,76870.85,0.3,-0.50916,0.00013,28.85909]
[1776824569199,41.81,76872.12,0.3,-0.509,0.00013,28.85984]
[1776824569412,41.81,76872.15,0.3,-0.50899,0.00013,28.85986]
[1776824570000,41.81,76872.15,0.3,-0.50899,0.00013,28.85986]
[1776824570054,41.81,76872.15,0.3,-0.50899,0.00013,28.85986]
[1776824575455,41.81,76872.48,0.3,-0.50895,0.00013,28.86005]
[1776824579899,41.8,76872.35,0.3,-0.50897,0.00013,28.85997]
[1776824580299,41.8,76873.11,0.3,-0.50887,0.00013,28.86041]
[1776824580490,41.8,76866.93,0.3,-0.50969,0.00013,28.85672]
[1776824581497,41.8,76860.4,0.3,-0.51055,0.00013,28.85269]
[1776824582123,41.8,76860.4,0.3,-0.51055,0.00013,28.85269]
[1776824582157,41.8,76860.4,0.3,-0.51055,0.00013,28.85269]
[1776824582163,41.8,76860.4,0.3,-0.51055,0.00013,28.85269]
[1776824582657,41.8,76860.4,0.3,-0.51055,0.00013,28.85269]
[1776824582807,41.8,76860.4,0.3,-0.51055,0.00013,28.85269]
[1776824582844,41.8,76851.6,0.3,-0.51171,0.00013,28.84704]
[1776824584519,41.8,76842.17,0.3,-0.51295,0.00013,28.84073]
[1776824586703,41.8,76842.44,0.3,-0.51292,0.00013,28.84091]
[1776824586705,41.8,76842.44,0.3,-0.51292,0.00013,28.84091]
[1776824587166,41.8,76839.66,0.3,-0.51328,0.00013,28.839]
[1776824591837,41.8,76838.33,0.3,-0.51346,0.00013,28.83807]
[1776824592123,41.8,76838.12,0.3,-0.51348,0.00013,28.83793]
[1776824594667,41.8,76832.67,0.3,-0.5142,0.00013,28.83408]
[1776824596147,41.8,76832.7,0.3,-0.5142,0.00013,28.8341]
[1776824599299,41.8,76828.17,0.3,-0.5148,0.00013,28.83083]
[1776824599391,41.8,76828.17,0.3,-0.5148,0.00013,28.83083]
[1776824599410,41.8,76828.17,0.3,-0.5148,0.00013,28.83083]
[1776824599640,41.8,76828.17,0.3,-0.5148,0.00013,28.83083]
[1776824599721,41.8,76822.01,0.3,-0.51561,0.00013,28.82628]
[1776824600630,41.8,76815.19,0.3,-0.51651,0.00013,28.8211]
[1776824602044,41.8,76810.64,0.3,-0.51711,0.00013,28.81756]
[1776824603042,41.8,76806.19,0.3,-0.5177,0.00013,28.81404]
[1776824604267,41.8,76804.9,0.3,-0.51787,0.00013,28.81301]
[1776824604884,41.8,76804.9,0.3,-0.51787,0.00013,28.81301]
[1776824605149,41.8,76803.89,0.3,-0.518,0.00013,28.81219]
[1776824606687,41.8,76804.04,0.3,-0.51798,0.00013,28.81231]
[1776824606938,41.8,76804.21,0.3,-0.51796,0.00013,28.81244]
[1776824607304,41.8,76804.21,0.3,-0.51796,0.00013,28.81244]
[1776824607681,41.8,76813.11,0.3,-0.51679,0.00013,28.81948]
[1776824609695,41.8,76823.45,0.3,-0.51543,0.00013,28.82733]
[1776824610025,41.8,76823.45,0.3,-0.51543,0.00013,28.82733]
[1776824611446,41.79,76827.92,0.3,-0.51484,0.00013,28.83063]
[1776824613276,41.79,76833.92,0.3,-0.51405,0.00013,28.83185]
[1776824617230,41.8,76842.97,0.3,-0.51285,0.00013,28.83816]
[1776824617385,41.8,76842.97,0.3,-0.51285,0.00013,28.83816]
[1776824617722,41.8,76842.97,0.3,-0.51285,0.00013,28.83816]
[1776824619766,41.79,76832.31,0.3,-0.51426,0.00013,28.8307]
[1776824620617,41.79,76832.31,0.3,-0.51426,0.00013,28.8307]
[1776824620732,41.79,76832.31,0.3,-0.51426,0.00013,28.8307]
[1776824620823,41.79,76832.31,0.3,-0.51426,0.00013,28.8307]
[1776824621135,41.79,76833.56,0.3,-0.5141,0.00013,28.83159]
[1776824622143,41.79,76832.15,0.3,-0.51428,0.00013,28.83058]
[1776824622188,41.79,76832.15,0.3,-0.51428,0.00013,28.83058]
[1776824622787,41.79,76838.08,0.3,-0.5135,0.00013,28.83478]
[1776824624111,41.79,76842.35,0.3,-0.51294,0.00013,28.83773]
[1776824627002,41.79,76851.39,0.3,-0.51174,0.00013,28.84379]
[1776824629809,41.79,76856.44,0.3,-0.51108,0.00013,28.84706]
[1776824629918,41.79,76856.44,0.3,-0.51108,0.00013,28.84706]
[1776824630844,41.79,76849.6,0.3,-0.51198,0.00013,28.84261]
[1776824633902,41.79,76848.66,0.3,-0.51211,0.00013,28.84198]
[1776824635183,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635197,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635217,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635347,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635401,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635709,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635856,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635934,41.79,76847.85,0.3,-0.51221,0.00013,28.84144]
[1776824635959,41.79,76887.05,0.3,-0.50704,0.00013,28.86519]
[1776824635972,41.79,76887.05,0.3,-0.50704,0.00013,28.86519]
[1776824636226,41.79,76887.05,0.3,-0.50704,0.00013,28.86519]
[1776824636386,41.79,76887.05,0.3,-0.50704,0.00013,28.86519]
[1776824636568,41.79,76887.05,0.3,-0.50704,0.00013,28.86519]
[1776824636897,41.79,76908.64,0.3,-0.5042,0.00013,28.8762]
[1776824637430,41.79,76908.64,0.3,-0.5042,0.00013,28.8762]
[1776824637446,41.79,76908.64,0.3,-0.5042,0.00013,28.8762]
[1776824637915,41.79,76969.05,0.3,-0.49623,0.00013,28.89919]
[1776824638197,41.79,76969.05,0.3,-0.49623,0.00013,28.89919]
[1776824638467,41.79,76969.05,0.3,-0.49623,0.00013,28.89919]
[1776824638536,41.79,76969.05,0.3,-0.49623,0.00013,28.89919]
[1776824638923,41.8,76980.6,0.3,-0.49471,0.00013,28.90227]
[1776824639930,41.8,76993.03,0.3,-0.49307,0.00013,28.90512]
[1776824640213,41.8,76993.03,0.3,-0.49307,0.00013,28.90512]
[1776824640306,41.8,76993.03,0.3,-0.49307,0.00013,28.90512]
[1776824640370,41.8,76993.03,0.3,-0.49307,0.00013,28.90512]
[1776824640450,41.8,76993.03,0.3,-0.49307,0.00013,28.90512]
[1776824640943,41.8,76993.03,0.3,-0.49307,0.00013,28.90512]
[1776824640939,41.8,77023.08,0.3,-0.48912,0.00013,28.91]
[1776824641252,41.8,77023.08,0.3,-0.48912,0.00013,28.91]
[1776824641945,41.79,77074.27,0.3,-0.48238,0.00013,28.91176]
[1776824642776,41.79,77074.27,0.3,-0.48238,0.00013,28.91176]
[1776824642952,41.79,77074.27,0.3,-0.48238,0.00013,28.91176]
[1776824642954,41.79,77131.23,0.3,-0.4749,0.00013,28.90403]
[1776824643139,41.79,77131.23,0.3,-0.4749,0.00013,28.90403]
[1776824643887,41.79,77131.23,0.3,-0.4749,0.00013,28.90403]
[1776824643961,41.79,77139.45,0.3,-0.47382,0.00013,28.90207]
[1776824644171,41.79,77139.45,0.3,-0.47382,0.00013,28.90207]
[1776824644292,41.79,77139.45,0.3,-0.47382,0.00013,28.90207]
[1776824644744,41.79,77139.45,0.3,-0.47382,0.00013,28.90207]
[1776824644851,41.79,77139.45,0.3,-0.47382,0.00013,28.90207]
[1776824645012,41.79,77143.62,0.3,-0.47327,0.00013,28.901]
[1776824645681,41.79,77143.62,0.3,-0.47327,0.00013,28.901]
[1776824646256,41.79,77145.1,0.3,-0.47308,0.00013,28.9006]
[1776824646449,41.79,77145.1,0.3,-0.47308,0.00013,28.9006]
[1776824646550,41.79,77145.1,0.3,-0.47308,0.00013,28.9006]
[1776824646694,41.79,77145.1,0.3,-0.47308,0.00013,28.9006]
[1776824648047,41.79,77145.3,0.3,-0.47305,0.00013,28.90055]
[1776824648520,41.79,77145.3,0.3,-0.47305,0.00013,28.90055]
[1776824648842,41.79,77145.3,0.3,-0.47305,0.00013,28.90055]
[1776824649689,41.79,77126.26,0.3,-0.47555,0.00013,28.90511]
[1776824650542,41.79,77115.62,0.3,-0.47695,0.00013,28.90716]
[1776824651795,41.79,77115.62,0.3,-0.47695,0.00013,28.90716]
[1776824652304,41.79,77113.99,0.3,-0.47716,0.00013,28.90744]
[1776824653221,41.79,77109.29,0.3,-0.47778,0.00013,28.90821]
[1776824653531,41.78,77100.36,0.3,-0.47895,0.00013,28.90948]
[1776824654168,41.78,77100.36,0.3,-0.47895,0.00013,28.90948]
[1776824654278,41.78,77100.36,0.3,-0.47895,0.00013,28.90948]
[1776824655095,41.78,77098.72,0.3,-0.47917,0.00013,28.90969]
[1776824655190,41.78,77098.72,0.3,-0.47917,0.00013,28.90969]
[1776824655582,41.78,77091.71,0.3,-0.48009,0.00013,28.91047]
[1776824656379,41.78,77091.71,0.3,-0.48009,0.00013,28.91047]
[1776824656599,41.78,77091.71,0.3,-0.48009,0.00013,28.91047]
[1776824657002,41.78,77086.85,0.3,-0.48073,0.00013,28.91093]
[1776824657254,41.78,77086.85,0.3,-0.48073,0.00013,28.91093]
[1776824657276,41.78,77084.28,0.3,-0.48107,0.00013,28.91114]
[1776824658535,41.78,77084.28,0.3,-0.48107,0.00013,28.91114]
[1776824658564,41.78,77084.28,0.3,-0.48107,0.00013,28.91114]
[1776824658749,41.78,77076.66,0.3,-0.48207,0.00013,28.91164]
[1776824659281,41.78,77076.66,0.3,-0.48207,0.00013,28.91164]
[1776824659372,41.78,77076.66,0.3,-0.48207,0.00013,28.91164]
[1776824661897,41.78,77071.74,0.3,-0.48271,0.00013,28.91186]
[1776824661983,41.78,77072.8,0.3,-0.48257,0.00013,28.91182]
[1776824663503,41.78,77078.25,0.3,-0.48186,0.00013,28.91155]
[1776824663563,41.78,77078.25,0.3,-0.48186,0.00013,28.91155]
[1776824663597,41.78,77084.82,0.3,-0.48099,0.00013,28.91109]
[1776824666092,41.78,77083.13,0.3,-0.48122,0.00013,28.91122]
[1776824666326,41.78,77083.13,0.3,-0.48122,0.00013,28.91122]
[1776824666989,41.78,77083.13,0.3,-0.48122,0.00013,28.91122]
[1776824667456,41.78,77085.56,0.3,-0.4809,0.00013,28.91103]
[1776824667467,41.78,77086.81,0.3,-0.48073,0.00013,28.91093]
[1776824668438,41.78,77086.81,0.3,-0.48073,0.00013,28.91093]
[1776824669010,41.78,77086.81,0.3,-0.48073,0.00013,28.91093]
[1776824669002,41.78,77068.52,0.3,-0.48314,0.00013,28.91197]
[1776824669022,41.78,77068.52,0.3,-0.48314,0.00013,28.91197]
[1776824669467,41.78,77055.53,0.3,-0.48485,0.00013,28.91207]
[1776824670164,41.78,77047.78,0.3,-0.48587,0.00013,28.91188]
[1776824671073,41.78,77047.78,0.3,-0.48587,0.00013,28.91188]
[1776824671209,41.78,77047.78,0.3,-0.48587,0.00013,28.91188]
[1776824672207,41.79,77047.5,0.3,-0.4859,0.00013,28.90876]
[1776824672822,41.79,77047.5,0.3,-0.4859,0.00013,28.90876]
[1776824672908,41.79,77047.5,0.3,-0.4859,0.00013,28.90876]
[1776824673302,41.79,77042.99,0.3,-0.4865,0.00013,28.90856]
[1776824673548,41.79,77031.88,0.3,-0.48796,0.00013,28.90779]
[1776824674192,41.79,77024.9,0.3,-0.48888,0.00013,28.9071]
[1776824676081,41.79,77024.25,0.3,-0.48896,0.00013,28.90703]
[1776824676130,41.79,77024.25,0.3,-0.48896,0.00013,28.90703]
[1776824676336,41.79,77024.25,0.3,-0.48896,0.00013,28.90703]
[1776824676437,41.79,77033.26,0.3,-0.48778,0.00013,28.9079]
[1776824677213,41.79,77040.14,0.3,-0.48687,0.00013,28.9084]
[1776824678246,41.79,77040.14,0.3,-0.48687,0.00013,28.9084]
[1776824679767,41.79,77038.02,0.3,-0.48715,0.00013,28.90826]
[1776824682338,41.78,77031.26,0.3,-0.48804,0.00013,28.90773]
[1776824686373,41.78,77031.82,0.3,-0.48797,0.00013,28.90778]
[1776824686798,41.78,77031.82,0.3,-0.48797,0.00013,28.90778]
[1776824691244,41.77,77030.09,0.3,-0.4882,0.00013,28.90763]
[1776824691849,41.77,77030.09,0.3,-0.4882,0.00013,28.90763]
[1776824692197,41.77,77032.92,0.3,-0.48782,0.00013,28.90788]
[1776824692856,41.77,77032.92,0.3,-0.48782,0.00013,28.90788]
[1776824693267,41.77,77032.89,0.3,-0.48783,0.00013,28.90788]
[1776824693443,41.77,77032.89,0.3,-0.48783,0.00013,28.90788]
[1776824693921,41.77,77032.89,0.3,-0.48783,0.00013,28.90788]
[1776824696346,41.77,77026.7,0.3,-0.48864,0.00013,28.90729]
[1776824698650,41.77,77025.35,0.3,-0.48882,0.00013,28.90715]
[1776824699713,41.77,77026.73,0.3,-0.48864,0.00013,28.9073]
[1776824700062,41.77,77026.5,0.3,-0.48867,0.00013,28.90727]
[1776824700721,41.77,77026.5,0.3,-0.48867,0.00013,28.90727]
[1776824701434,41.77,77028.63,0.3,-0.48839,0.00013,28.90749]
[1776824701665,41.77,77028.63,0.3,-0.48839,0.00013,28.90749]
[1776824701779,41.77,77028.63,0.3,-0.48839,0.00013,28.90749]
[1776824701897,41.77,77028.63,0.3,-0.48839,0.00013,28.90749]
[1776824701989,41.77,77028.63,0.3,-0.48839,0.00013,28.90749]
[1776824702089,41.77,77027.9,0.3,-0.48848,0.00013,28.90742]
[1776824702232,41.77,77027.9,0.3,-0.48848,0.00013,28.90742]
[1776824702336,41.77,77027.9,0.3,-0.48848,0.00013,28.90742]
[1776824702693,41.77,77027.9,0.3,-0.48848,0.00013,28.90742]
[1776824702802,41.77,77027.9,0.3,-0.48848,0.00013,28.90742]
[1776824702859,41.77,77027.9,0.3,-0.48848,0.00013,28.90742]
[1776824703002,41.77,77048.08,0.3,-0.48583,0.00013,28.90879]
[1776824703308,41.77,77048.08,0.3,-0.48583,0.00013,28.90879]
[1776824703395,41.77,77068.56,0.3,-0.48313,0.00013,28.90886]
[1776824704316,41.77,77068.56,0.3,-0.48313,0.00013,28.90886]
[1776824704812,41.77,77068.56,0.3,-0.48313,0.00013,28.90886]
[1776824704834,41.77,77065.99,0.3,-0.48347,0.00013,28.90893]
[1776824705181,41.77,77065.99,0.3,-0.48347,0.00013,28.90893]
[1776824705538,41.77,77065.99,0.3,-0.48347,0.00013,28.90893]
[1776824705568,41.77,77065.99,0.3,-0.48347,0.00013,28.90893]
[1776824705906,41.77,77065.99,0.3,-0.48347,0.00013,28.90893]
[1776824705907,41.77,77068.2,0.3,-0.48318,0.00013,28.90887]
[1776824706090,41.77,77068.2,0.3,-0.48318,0.00013,28.90887]
[1776824706492,41.77,77068.2,0.3,-0.48318,0.00013,28.90887]
[1776824706651,41.77,77082.23,0.3,-0.48133,0.00013,28.90818]
[1776824707245,41.77,77082.23,0.3,-0.48133,0.00013,28.90818]
[1776824707970,41.77,77086.69,0.3,-0.48075,0.00013,28.90783]
[1776824708187,41.77,77086.69,0.3,-0.48075,0.00013,28.90783]
[1776824708496,41.77,77086.69,0.3,-0.48075,0.00013,28.90783]
[1776824708973,41.77,77091.9,0.3,-0.48006,0.00013,28.90734]
[1776824709376,41.77,77091.9,0.3,-0.48006,0.00013,28.90734]
[1776824714396,41.77,77085.38,0.3,-0.48092,0.00013,28.90794]
[1776824715246,41.77,77082.01,0.3,-0.48136,0.00013,28.90819]
[1776824715965,41.77,77082.01,0.3,-0.48136,0.00013,28.90819]
[1776824716014,41.77,77082.01,0.3,-0.48136,0.00013,28.90819]
[1776824716047,41.77,77082.01,0.3,-0.48136,0.00013,28.90819]
[1776824716143,41.77,77083.77,0.3,-0.48113,0.00013,28.90806]
[1776824716486,41.76,77086.82,0.3,-0.48073,0.00013,28.90782]
[1776824717761,41.76,77095.23,0.3,-0.47962,0.00013,28.90698]
[1776824718243,41.76,77095.23,0.3,-0.47962,0.00013,28.90698]
[1776824718994,41.76,77095.23,0.3,-0.47962,0.00013,28.90698]
[1776824718501,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719212,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719232,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719329,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719723,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719732,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719760,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824719944,41.76,77097.44,0.3,-0.47933,0.00013,28.90673]
[1776824720009,41.76,77104.67,0.3,-0.47838,0.00013,28.90578]
[1776824720215,41.76,77104.67,0.3,-0.47838,0.00013,28.90578]
[1776824720516,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824721242,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824721270,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824721323,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824721536,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824721949,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824722028,41.76,77124.59,0.3,-0.47576,0.00013,28.90232]
[1776824722038,41.76,77134.73,0.3,-0.47443,0.00013,28.90008]
[1776824722602,41.76,77134.73,0.3,-0.47443,0.00013,28.90008]
[1776824722697,41.76,77134.73,0.3,-0.47443,0.00013,28.90008]
[1776824723330,41.76,77139.22,0.3,-0.47384,0.00013,28.89899]
[1776824724587,41.76,77136.62,0.3,-0.47418,0.00013,28.89963]
[1776824724776,41.76,77136.62,0.3,-0.47418,0.00013,28.89963]
[1776824725168,41.76,77137.23,0.3,-0.4741,0.00013,28.89948]
[1776824725707,41.76,77137.23,0.3,-0.4741,0.00013,28.89948]
[1776824725835,41.76,77137.23,0.3,-0.4741,0.00013,28.89948]
[1776824725899,41.76,77145.38,0.3,-0.47303,0.00013,28.89738]
[1776824726281,41.76,77145.38,0.3,-0.47303,0.00013,28.89738]
[1776824726583,41.76,77145.38,0.3,-0.47303,0.00013,28.89738]
[1776824726663,41.76,77145.38,0.3,-0.47303,0.00013,28.89738]
[1776824727283,41.76,77145.47,0.3,-0.47302,0.00013,28.89736]
[1776824727379,41.76,77145.47,0.3,-0.47302,0.00013,28.89736]
[1776824728547,41.76,77150.6,0.3,-0.47235,0.00013,28.89593]
[1776824728572,41.76,77150.96,0.3,-0.4723,0.00013,28.89583]
[1776824729992,41.76,77150.96,0.3,-0.4723,0.00013,28.89583]
[1776824731747,41.76,77145.61,0.3,-0.473,0.00013,28.89732]
[1776824732600,41.76,77132.5,0.3,-0.47472,0.00013,28.89749]
[1776824733977,41.76,77132.5,0.3,-0.47472,0.00013,28.89749]
[1776824735542,41.76,77123.98,0.3,-0.47584,0.00013,28.89934]
[1776824737635,41.76,77113.6,0.3,-0.47721,0.00013,28.90127]
[1776824738107,41.76,77113.6,0.3,-0.47721,0.00013,28.90127]
[1776824738181,41.76,77113.6,0.3,-0.47721,0.00013,28.90127]
[1776824740466,41.76,77106.83,0.3,-0.4781,0.00013,28.90236]
[1776824741805,41.76,77107.73,0.3,-0.47798,0.00013,28.90222]
[1776824742054,41.76,77107.73,0.3,-0.47798,0.00013,28.90222]
[1776824742410,41.76,77107.35,0.3,-0.47803,0.00013,28.90228]
[1776824742670,41.76,77120.59,0.3,-0.47629,0.00013,28.90001]
[1776824743677,41.76,77131.6,0.3,-0.47484,0.00013,28.8977]
[1776824745296,41.76,77131.45,0.3,-0.47486,0.00013,28.89773]
[1776824751733,41.76,77127.19,0.3,-0.47542,0.00013,28.89867]
[1776824753305,41.76,77126.69,0.3,-0.47549,0.00013,28.89877]
[1776824753372,41.76,77126.69,0.3,-0.47549,0.00013,28.89877]
[1776824753747,41.76,77115.4,0.3,-0.47697,0.00013,28.90096]
[1776824755760,41.76,77107.49,0.3,-0.47801,0.00013,28.90225]
[1776824760103,41.76,77108.38,0.3,-0.47789,0.00013,28.90212]
[1776824761726,41.76,77111.12,0.3,-0.47753,0.00013,28.90169]
[1776824761806,41.76,77119.18,0.3,-0.47647,0.00013,28.90027]
[1776824762250,41.76,77119.18,0.3,-0.47647,0.00013,28.90027]
[1776824762813,41.76,77127.21,0.3,-0.47542,0.00013,28.89866]
[1776824763950,41.76,77127.21,0.3,-0.47542,0.00013,28.89866]
[1776824764047,41.76,77132.22,0.3,-0.47476,0.00013,28.89755]
[1776824765834,41.76,77123.39,0.3,-0.47592,0.00013,28.89945]
[1776824770869,41.76,77117.69,0.3,-0.47667,0.00013,28.90055]
[1776824771251,41.76,77117.69,0.3,-0.47667,0.00013,28.90055]
[1776824771302,41.76,77117.69,0.3,-0.47667,0.00013,28.90055]
[1776824776911,41.75,77118.57,0.3,-0.47655,0.00013,28.90038]
[1776824781030,41.75,77118.97,0.3,-0.4765,0.00013,28.90031]
[1776824781284,41.75,77117.67,0.3,-0.47667,0.00013,28.90055]
[1776824781906,41.75,77117.67,0.3,-0.47667,0.00013,28.90055]
[1776824782001,41.75,77117.67,0.3,-0.47667,0.00013,28.90055]
[1776824782102,41.75,77125.03,0.3,-0.4757,0.00013,28.89911]
[1776824782953,41.75,77131.11,0.3,-0.4749,0.00013,28.8978]
[1776824783443,41.75,77131.11,0.3,-0.4749,0.00013,28.8978]
[1776824788994,41.75,77127.0,0.3,-0.47544,0.00013,28.8987]
[1776824790034,41.75,77127.0,0.3,-0.47544,0.00013,28.8987]
[1776824793162,41.75,77129.3,0.3,-0.47514,0.00013,28.89509]
[1776824795914,41.75,77130.23,0.3,-0.47502,0.00013,28.89488]
[1776824795964,41.75,77130.23,0.3,-0.47502,0.00013,28.89488]
[1776824796020,41.75,77130.23,0.3,-0.47502,0.00013,28.89488]
[1776824796061,41.75,77130.23,0.3,-0.47502,0.00013,28.89488]
[1776824796143,41.75,77138.39,0.3,-0.47395,0.00013,28.89296]
[1776824796345,41.75,77138.39,0.3,-0.47395,0.00013,28.89296]
[1776824796575,41.75,77138.39,0.3,-0.47395,0.00013,28.89296]
[1776824796783,41.75,77138.39,0.3,-0.47395,0.00013,28.89296]
[1776824796795,41.75,77138.39,0.3,-0.47395,0.00013,28.89296]
[1776824796892,41.75,77138.39,0.3,-0.47395,0.00013,28.89296]
[1776824797075,41.75,77161.54,0.3,-0.47091,0.00013,28.88636]
[1776824797905,41.75,77161.54,0.3,-0.47091,0.00013,28.88636]
[1776824798082,41.75,77158.64,0.3,-0.47129,0.00013,28.88728]
[1776824800065,41.75,77156.31,0.3,-0.47159,0.00013,28.888]
[1776824800097,41.75,77158.51,0.3,-0.4713,0.00013,28.88732]
[1776824800275,41.75,77158.51,0.3,-0.4713,0.00013,28.88732]
[1776824800408,41.75,77158.51,0.3,-0.4713,0.00013,28.88732]
[1776824800414,41.75,77158.51,0.3,-0.4713,0.00013,28.88732]
[1776824801133,41.75,77158.51,0.3,-0.4713,0.00013,28.88732]
[1776824801104,41.75,77167.54,0.3,-0.47012,0.00013,28.88438]
[1776824801302,41.75,77167.54,0.3,-0.47012,0.00013,28.88438]
[1776824802049,41.75,77167.54,0.3,-0.47012,0.00013,28.88438]
[1776824802111,41.75,77172.26,0.3,-0.4695,0.00013,28.88273]
[1776824807146,41.75,77175.84,0.3,-0.46903,0.00013,28.88144]
[1776824807372,41.75,77175.84,0.3,-0.46903,0.00013,28.88144]
[1776824808153,41.75,77175.07,0.3,-0.46913,0.00013,28.88172]
[1776824809858,41.74,77173.49,0.3,-0.46934,0.00013,28.88229]
[1776824809914,41.74,77173.49,0.3,-0.46934,0.00013,28.88229]
[1776824809947,41.74,77173.49,0.3,-0.46934,0.00013,28.88229]
[1776824810011,41.74,77173.49,0.3,-0.46934,0.00013,28.88229]
[1776824810077,41.74,77173.49,0.3,-0.46934,0.00013,28.88229]
[1776824810167,41.74,77166.37,0.3,-0.47027,0.00013,28.88477]
[1776824810329,41.74,77166.37,0.3,-0.47027,0.00013,28.88477]
[1776824812255,41.75,77159.42,0.3,-0.47118,0.00013,28.88703]
[1776824814188,41.75,77153.38,0.3,-0.47198,0.00013,28.88888]
[1776824814310,41.75,77153.38,0.3,-0.47198,0.00013,28.88888]
[1776824818259,41.75,77149.04,0.3,-0.47255,0.00013,28.89013]
[1776824818619,41.75,77149.04,0.3,-0.47255,0.00013,28.89013]
[1776824818624,41.75,77153.4,0.3,-0.47197,0.00013,28.88887]
[1776824819683,41.75,77153.4,0.3,-0.47197,0.00013,28.88887]
[1776824819708,41.75,77160.21,0.3,-0.47108,0.00013,28.88678]
[1776824821204,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821271,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821511,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821541,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821638,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821665,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821748,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824821791,41.75,77164.36,0.3,-0.47054,0.00013,28.88544]
[1776824822502,41.75,77164.61,0.3,-0.4705,0.00013,28.88536]
[1776824822705,41.75,77164.61,0.3,-0.4705,0.00013,28.88536]
[1776824823294,41.75,77167.84,0.3,-0.47008,0.00013,28.88428]
[1776824823299,41.75,77167.84,0.3,-0.47008,0.00013,28.88428]
[1776824824069,41.75,77167.84,0.3,-0.47008,0.00013,28.88428]
[1776824824318,41.75,77172.86,0.3,-0.46942,0.00013,28.88253]
[1776824824323,41.75,77172.86,0.3,-0.46942,0.00013,28.88253]
[1776824824448,41.75,77167.05,0.3,-0.47018,0.00013,28.88454]
[1776824825247,41.75,77167.05,0.3,-0.47018,0.00013,28.88454]
[1776824825314,41.75,77167.05,0.3,-0.47018,0.00013,28.88454]
[1776824826118,41.75,77167.05,0.3,-0.47018,0.00013,28.88454]
[1776824826200,41.75,77167.05,0.3,-0.47018,0.00013,28.88454]
[1776824826148,41.75,77160.76,0.3,-0.47101,0.00013,28.88661]
[1776824826686,41.75,77160.76,0.3,-0.47101,0.00013,28.88661]
[1776824828899,41.75,77165.36,0.3,-0.47041,0.00013,28.88512]
[1776824829049,41.75,77165.36,0.3,-0.47041,0.00013,28.88512]
[1776824829302,41.75,77167.26,0.3,-0.47016,0.00013,28.88448]
[1776824829347,41.75,77167.26,0.3,-0.47016,0.00013,28.88448]
[1776824832180,41.75,77173.51,0.3,-0.46934,0.00013,28.8823]
[1776824832219,41.75,77173.59,0.3,-0.46933,0.00013,28.88227]
[1776824833328,41.75,77171.83,0.3,-0.46956,0.00013,28.8829]
[1776824833557,41.75,77171.83,0.3,-0.46956,0.00013,28.8829]
[1776824833649,41.75,77171.83,0.3,-0.46956,0.00013,28.8829]
[1776824833652,41.75,77171.83,0.3,-0.46956,0.00013,28.8829]
[1776824833892,41.75,77171.83,0.3,-0.46956,0.00013,28.8829]
[1776824833993,41.75,77170.98,0.3,-0.46967,0.00013,28.88319]
[1776824834336,41.75,77162.61,0.3,-0.47077,0.00013,28.88602]
[1776824839372,41.76,77164.82,0.3,-0.47048,0.00013,28.88531]
[1776824841311,41.76,77161.39,0.3,-0.47093,0.00013,28.88643]
[1776824841358,41.76,77161.39,0.3,-0.47093,0.00013,28.88643]
[1776824841386,41.76,77160.3,0.3,-0.47107,0.00013,28.88677]
[1776824843400,41.76,77167.72,0.3,-0.4701,0.00013,28.88434]
[1776824845853,41.76,77166.58,0.3,-0.47025,0.00013,28.88473]
[1776824845925,41.76,77166.58,0.3,-0.47025,0.00013,28.88473]
[1776824846905,41.76,77166.0,0.3,-0.47033,0.00013,28.88492]
[1776824846989,41.76,77166.0,0.3,-0.47033,0.00013,28.88492]
[1776824847458,41.76,77165.26,0.3,-0.47042,0.00013,28.88517]
[1776824847547,41.76,77162.99,0.3,-0.47072,0.00013,28.88592]
[1776824853472,41.77,77160.34,0.3,-0.47107,0.00013,28.88366]
[1776824854361,41.77,77160.34,0.3,-0.47107,0.00013,28.88366]
[1776824855833,41.77,77157.51,0.3,-0.47144,0.00013,28.88455]
[1776824858729,41.77,77153.25,0.3,-0.472,0.00013,28.88584]
[1776824858913,41.77,77153.25,0.3,-0.472,0.00013,28.88584]
[1776824859000,41.77,77152.68,0.3,-0.47207,0.00013,28.88601]
[1776824860030,41.77,77159.13,0.3,-0.47123,0.00013,28.88405]
[1776824860741,41.77,77159.13,0.3,-0.47123,0.00013,28.88405]
[1776824861223,41.77,77159.13,0.3,-0.47123,0.00013,28.88405]
[1776824860842,41.77,77165.12,0.3,-0.47044,0.00013,28.88212]
[1776824862335,41.77,77164.14,0.3,-0.47057,0.00013,28.88245]
[1776824862536,41.77,77162.71,0.3,-0.47076,0.00013,28.88291]
[1776824864578,41.77,77160.66,0.3,-0.47103,0.00013,28.88357]
[1776824864590,41.77,77160.56,0.3,-0.47104,0.00013,28.88361]
[1776824866488,41.78,77162.21,0.3,-0.47083,0.00013,28.88308]
[1776824867378,41.78,77162.27,0.3,-0.47082,0.00013,28.88306]
[1776824867384,41.78,77162.27,0.3,-0.47082,0.00013,28.88306]
[1776824867571,41.78,77162.87,0.3,-0.47074,0.00013,28.88287]
[1776824870106,41.78,77160.59,0.3,-0.47104,0.00013,28.8836]
[1776824870206,41.78,77159.45,0.3,-0.47119,0.00013,28.88396]
[1776824870850,41.78,77159.45,0.3,-0.47119,0.00013,28.88396]
[1776824870951,41.78,77162.07,0.3,-0.47084,0.00013,28.88313]
[1776824874620,41.78,77154.83,0.3,-0.4718,0.00013,28.88539]
[1776824879655,41.78,77155.55,0.3,-0.4717,0.00013,28.88517]
[1776824884689,41.79,77155.12,0.3,-0.47176,0.00013,28.88531]
[1776824888118,41.79,77154.81,0.3,-0.4718,0.00013,28.8854]
[1776824889120,41.79,77149.87,0.3,-0.47245,0.00013,28.88684]
[1776824890410,41.79,77152.02,0.3,-0.47217,0.00013,28.88622]
[1776824890444,41.79,77152.02,0.3,-0.47217,0.00013,28.88622]
[1776824890450,41.79,77152.02,0.3,-0.47217,0.00013,28.88622]
[1776824890615,41.79,77152.02,0.3,-0.47217,0.00013,28.88622]
[1776824892896,41.79,77160.28,0.3,-0.47108,0.00013,28.88372]
[1776824894403,41.79,77162.91,0.3,-0.47074,0.00013,28.88288]
[1776824899795,41.79,77163.15,0.3,-0.47071,0.00013,28.88281]
[1776824901442,41.79,77164.17,0.3,-0.47057,0.00013,28.88248]
[1776824904213,41.8,77164.11,0.3,-0.47058,0.00013,28.8825]
[1776824904253,41.8,77164.93,0.3,-0.47048,0.00013,28.88223]
[1776824904304,41.8,77164.93,0.3,-0.47048,0.00013,28.88223]
[1776824909867,41.8,77169.86,0.3,-0.46983,0.00013,28.88056]
[1776824914904,41.79,77170.55,0.3,-0.46974,0.00013,28.8772]
[1776824916358,41.79,77170.64,0.3,-0.46972,0.00013,28.87717]
[1776824916371,41.79,77170.64,0.3,-0.46972,0.00013,28.87717]
[1776824922012,41.8,77170.42,0.3,-0.46975,0.00013,28.87725]
[1776824922089,41.8,77170.42,0.3,-0.46975,0.00013,28.87725]
[1776824923105,41.8,77170.09,0.3,-0.4698,0.00013,28.87737]
[1776824923302,41.8,77170.14,0.3,-0.46979,0.00013,28.87735]
[1776824923667,41.8,77170.14,0.3,-0.46979,0.00013,28.87735]
[1776824924237,41.8,77178.48,0.3,-0.4687,0.00013,28.87435]
[1776824925538,41.8,77184.27,0.3,-0.46794,0.00013,28.87214]
[1776824926035,41.8,77184.27,0.3,-0.46794,0.00013,28.87214]
[1776824926125,41.8,77184.27,0.3,-0.46794,0.00013,28.87214]
[1776824926252,41.8,77184.27,0.3,-0.46794,0.00013,28.87214]
[1776824926266,41.8,77189.43,0.3,-0.46726,0.00013,28.87008]
[1776824926661,41.8,77189.43,0.3,-0.46726,0.00013,28.87008]
[1776824926991,41.8,77201.09,0.3,-0.46574,0.00013,28.86511]
[1776824927498,41.8,77201.09,0.3,-0.46574,0.00013,28.86511]
[1776824928785,41.8,77203.96,0.3,-0.46536,0.00013,28.86382]
[1776824929432,41.8,77204.27,0.3,-0.46532,0.00013,28.86368]
[1776824929631,41.8,77204.27,0.3,-0.46532,0.00013,28.86368]
[1776824929773,41.8,77204.27,0.3,-0.46532,0.00013,28.86368]
[1776824931707,41.8,77213.32,0.3,-0.46413,0.00013,28.85945]
[1776824932512,41.8,77208.16,0.3,-0.46481,0.00013,28.86189]
[1776824933755,41.8,77206.4,0.3,-0.46504,0.00013,28.86271]
[1776824934303,41.8,77206.4,0.3,-0.46504,0.00013,28.86271]
[1776824934328,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934345,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934438,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934438,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934489,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934503,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934528,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934543,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824934659,41.8,77201.23,0.3,-0.46572,0.00013,28.86505]
[1776824935060,41.8,77187.3,0.3,-0.46754,0.00013,28.87093]
[1776824936067,41.8,77176.08,0.3,-0.46901,0.00013,28.87523]
[1776824937904,41.8,77176.96,0.3,-0.4689,0.00013,28.87491]
[1776824939032,41.8,77179.06,0.3,-0.46862,0.00013,28.87413]
[1776824939088,41.8,77186.5,0.3,-0.46765,0.00013,28.87125]
[1776824939820,41.8,77186.5,0.3,-0.46765,0.00013,28.87125]
[1776824939894,41.8,77186.5,0.3,-0.46765,0.00013,28.87125]
[1776824940095,41.8,77191.15,0.3,-0.46704,0.00013,28.86937]
[1776824942220,41.8,77197.5,0.3,-0.46621,0.00013,28.86668]
[1776824947299,41.79,77198.2,0.3,-0.46611,0.00013,28.86637]
[1776824947447,41.79,77198.66,0.3,-0.46605,0.00013,28.86617]
[1776824948091,41.79,77198.66,0.3,-0.46605,0.00013,28.86617]
[1776824948351,41.79,77203.93,0.3,-0.46536,0.00013,28.86383]
[1776824954225,41.79,77205.21,0.3,-0.46519,0.00013,28.86324]
[1776824956335,41.79,77202.78,0.3,-0.46551,0.00013,28.86434]
[1776824956357,41.79,77202.78,0.3,-0.46551,0.00013,28.86434]
[1776824957217,41.79,77196.38,0.3,-0.46635,0.00013,28.86715]
[1776824958286,41.79,77196.38,0.3,-0.46635,0.00013,28.86715]
[1776824958386,41.79,77190.59,0.3,-0.46711,0.00013,28.86958]
[1776824960366,41.79,77193.13,0.3,-0.46678,0.00013,28.86852]
[1776824961191,41.79,77193.13,0.3,-0.46678,0.00013,28.86852]
[1776824961222,41.79,77193.13,0.3,-0.46678,0.00013,28.86852]
[1776824961266,41.79,77193.13,0.3,-0.46678,0.00013,28.86852]
[1776824961301,41.79,77199.15,0.3,-0.46599,0.00013,28.86594]
[1776824961463,41.79,77199.15,0.3,-0.46599,0.00013,28.86594]
[1776824962255,41.79,77207.67,0.3,-0.46487,0.00013,28.8621]
[1776824963140,41.79,77207.67,0.3,-0.46487,0.00013,28.8621]
[1776824968298,41.79,77208.3,0.3,-0.46479,0.00013,28.8618]
[1776824970320,41.79,77208.42,0.3,-0.46477,0.00013,28.86174]
[1776824970383,41.79,77207.83,0.3,-0.46485,0.00013,28.86202]
[1776824970481,41.79,77207.83,0.3,-0.46485,0.00013,28.86202]
[1776824971320,41.79,77202.72,0.3,-0.46552,0.00013,28.86124]
[1776824971718,41.79,77202.72,0.3,-0.46552,0.00013,28.86124]
[1776824971771,41.79,77202.72,0.3,-0.46552,0.00013,28.86124]
[1776824971984,41.79,77202.72,0.3,-0.46552,0.00013,28.86124]
[1776824972121,41.79,77202.72,0.3,-0.46552,0.00013,28.86124]
[1776824972327,41.79,77209.67,0.3,-0.46461,0.00013,28.85804]
[1776824972481,41.79,77209.67,0.3,-0.46461,0.00013,28.85804]
[1776824972507,41.79,77209.67,0.3,-0.46461,0.00013,28.85804]
[1776824972522,41.79,77209.67,0.3,-0.46461,0.00013,28.85804]
[1776824973335,41.79,77215.82,0.3,-0.4638,0.00013,28.85508]
[1776824973705,41.79,77215.82,0.3,-0.4638,0.00013,28.85508]
[1776824975389,41.79,77216.2,0.3,-0.46375,0.00013,28.85489]
[1776824975459,41.79,77216.2,0.3,-0.46375,0.00013,28.85489]
[1776824976750,41.79,77216.42,0.3,-0.46372,0.00013,28.85478]
[1776824977363,41.79,77216.42,0.3,-0.46372,0.00013,28.85478]
[1776824977703,41.79,77214.4,0.3,-0.46399,0.00013,28.85577]
[1776824977716,41.79,77214.4,0.3,-0.46399,0.00013,28.85577]
[1776824978682,41.79,77211.52,0.3,-0.46436,0.00013,28.85716]
[1776824978706,41.79,77218.57,0.3,-0.46344,0.00013,28.85372]
[1776824979358,41.79,77218.57,0.3,-0.46344,0.00013,28.85372]
[1776824980299,41.79,77218.57,0.3,-0.46344,0.00013,28.85372]
[1776824980312,41.79,77218.57,0.3,-0.46344,0.00013,28.85372]
[1776824980355,41.79,77218.57,0.3,-0.46344,0.00013,28.85372]
[1776824980411,41.79,77218.57,0.3,-0.46344,0.00013,28.85372]
[1776824979382,41.79,77224.75,0.3,-0.46263,0.00013,28.85058]
[1776824980594,41.79,77224.75,0.3,-0.46263,0.00013,28.85058]
[1776824980674,41.79,77235.09,0.3,-0.46128,0.00013,28.84505]
[1776824981422,41.79,77235.09,0.3,-0.46128,0.00013,28.84505]
[1776824981430,41.79,77235.09,0.3,-0.46128,0.00013,28.84505]
[1776824982114,41.79,77243.59,0.3,-0.46017,0.00013,28.84027]
[1776824982947,41.79,77243.59,0.3,-0.46017,0.00013,28.84027]
[1776824982950,41.79,77243.59,0.3,-0.46017,0.00013,28.84027]
[1776824983343,41.79,77243.59,0.3,-0.46017,0.00013,28.84027]
[1776824983076,41.79,77251.63,0.3,-0.45912,0.00013,28.83554]
[1776824983399,41.79,77251.63,0.3,-0.45912,0.00013,28.83554]
[1776824983485,41.79,77251.63,0.3,-0.45912,0.00013,28.83554]
[1776824983607,41.79,77251.63,0.3,-0.45912,0.00013,28.83554]
[1776824984108,41.79,77235.55,0.3,-0.46122,0.00013,28.84481]
[1776824985358,41.79,77235.55,0.3,-0.46122,0.00013,28.84481]
[1776824985420,41.79,77235.55,0.3,-0.46122,0.00013,28.84481]
[1776824986141,41.79,77232.84,0.3,-0.46157,0.00013,28.8463]
[1776824986303,41.79,77232.84,0.3,-0.46157,0.00013,28.8463]
[1776824986352,41.79,77232.84,0.3,-0.46157,0.00013,28.8463]
[1776824986156,41.79,77243.32,0.3,-0.4602,0.00013,28.84044]
[1776824987068,41.79,77243.32,0.3,-0.4602,0.00013,28.84044]
[1776824988408,41.79,77246.4,0.3,-0.4598,0.00013,28.83865]
[1776824988748,41.79,77250.8,0.3,-0.45923,0.00013,28.83604]
[1776824988872,41.79,77250.8,0.3,-0.45923,0.00013,28.83604]
[1776824989163,41.79,77250.8,0.3,-0.45923,0.00013,28.83604]
[1776824989263,41.79,77250.8,0.3,-0.45923,0.00013,28.83604]
[1776824989318,41.79,77252.14,0.3,-0.45905,0.00013,28.83525]
[1776824989676,41.79,77252.14,0.3,-0.45905,0.00013,28.83525]
[1776824989691,41.79,77252.14,0.3,-0.45905,0.00013,28.83525]
[1776824989766,41.79,77259.09,0.3,-0.45814,0.00013,28.83098]
[1776824990509,41.79,77259.09,0.3,-0.45814,0.00013,28.83098]
[1776824990790,41.79,77259.09,0.3,-0.45814,0.00013,28.83098]
[1776824990801,41.79,77259.09,0.3,-0.45814,0.00013,28.83098]
[1776824990853,41.79,77265.89,0.3,-0.45726,0.00013,28.82666]
[1776824992205,41.79,77265.89,0.3,-0.45726,0.00013,28.82666]
[1776824993526,41.79,77263.88,0.3,-0.45752,0.00013,28.82795]
[1776824993878,41.79,77263.88,0.3,-0.45752,0.00013,28.82795]
[1776824994420,41.79,77262.85,0.3,-0.45765,0.00013,28.82861]
[1776824995801,41.79,77256.96,0.3,-0.45842,0.00013,28.8323]
[1776824996051,41.79,77256.96,0.3,-0.45842,0.00013,28.8323]
[1776824996221,41.79,77256.96,0.3,-0.45842,0.00013,28.8323]
[1776824996321,41.79,77249.77,0.3,-0.45936,0.00013,28.83667]
[1776824996858,41.79,77249.77,0.3,-0.45936,0.00013,28.83667]
[1776824996930,41.79,77243.71,0.3,-0.46016,0.00013,28.84023]
[1776824999350,41.79,77239.12,0.3,-0.46076,0.00013,28.84284]
[1776825000250,41.8,77239.78,0.3,-0.46067,0.00013,28.84248]
[1776825000351,41.8,77246.08,0.3,-0.45985,0.00013,28.83886]
[1776825000767,41.8,77246.08,0.3,-0.45985,0.00013,28.83886]
[1776825000993,41.8,77246.08,0.3,-0.45985,0.00013,28.83886]
[1776825001057,41.8,77246.08,0.3,-0.45985,0.00013,28.83886]
[1776825001219,41.8,77252.48,0.3,-0.45901,0.00013,28.83506]
[1776825001620,41.8,77252.48,0.3,-0.45901,0.00013,28.83506]
[1776825001626,41.8,77252.48,0.3,-0.45901,0.00013,28.83506]
[1776825001828,41.8,77252.48,0.3,-0.45901,0.00013,28.83506]
[1776825002419,41.8,77252.48,0.3,-0.45901,0.00013,28.83506]
[1776825002414,41.79,77274.27,0.3,-0.45616,0.00013,28.82115]
[1776825002441,41.79,77274.27,0.3,-0.45616,0.00013,28.82115]
[1776825002805,41.79,77274.27,0.3,-0.45616,0.00013,28.82115]
[1776825003049,41.79,77274.27,0.3,-0.45616,0.00013,28.82115]
[1776825003208,41.79,77274.27,0.3,-0.45616,0.00013,28.82115]
[1776825003287,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825003523,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825003940,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825004049,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825004100,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825004313,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825004362,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825004388,41.8,77297.91,0.3,-0.45308,0.00013,28.80442]
[1776825004358,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825004732,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825005070,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825005230,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825005252,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825005257,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825005372,41.78,77322.77,0.3,-0.44983,0.00013,28.78486]
[1776825005373,41.78,77318.72,0.3,-0.45036,0.00013,28.78817]
[1776825006237,41.79,77306.52,0.3,-0.45195,0.00013,28.79782]
[1776825006594,41.79,77306.52,0.3,-0.45195,0.00013,28.79782]
[1776825006867,41.79,77306.52,0.3,-0.45195,0.00013,28.79782]
[1776825006948,41.79,77306.52,0.3,-0.45195,0.00013,28.79782]
[1776825007069,41.79,77306.52,0.3,-0.45195,0.00013,28.79782]
[1776825007630,41.79,77304.64,0.3,-0.4522,0.00013,28.79927]
[1776825007660,41.79,77304.64,0.3,-0.4522,0.00013,28.79927]
[1776825007727,41.79,77318.65,0.3,-0.45037,0.00013,28.78824]
[1776825008490,41.79,77318.65,0.3,-0.45037,0.00013,28.78824]
[1776825008727,41.79,77318.65,0.3,-0.45037,0.00013,28.78824]
[1776825009390,41.79,77332.56,0.3,-0.44856,0.00013,28.77669]
[1776825010069,41.79,77332.56,0.3,-0.44856,0.00013,28.77669]
[1776825010216,41.79,77332.56,0.3,-0.44856,0.00013,28.77669]
[1776825010253,41.79,77329.92,0.3,-0.4489,0.00013,28.77893]
[1776825012644,41.79,77327.5,0.3,-0.44922,0.00013,28.78098]
[1776825012758,41.79,77327.5,0.3,-0.44922,0.00013,28.78098]
[1776825012904,41.79,77327.5,0.3,-0.44922,0.00013,28.78098]
[1776825013238,41.79,77327.5,0.3,-0.44922,0.00013,28.78098]
[1776825013330,41.79,77327.5,0.3,-0.44922,0.00013,28.78098]
[1776825013377,41.79,77329.89,0.3,-0.44891,0.00013,28.77898]
[1776825013946,41.79,77329.89,0.3,-0.44891,0.00013,28.77898]
[1776825014163,41.79,77329.89,0.3,-0.44891,0.00013,28.77898]
[1776825014181,41.79,77329.89,0.3,-0.44891,0.00013,28.77898]
[1776825014265,41.79,77338.8,0.3,-0.44775,0.00013,28.77134]
[1776825014438,41.79,77338.8,0.3,-0.44775,0.00013,28.77134]
[1776825014457,41.79,77338.8,0.3,-0.44775,0.00013,28.77134]
[1776825015839,41.79,77339.08,0.3,-0.44771,0.00013,28.77109]
[1776825015935,41.79,77343.16,0.3,-0.44718,0.00013,28.76749]
[1776825018434,41.79,77342.35,0.3,-0.44729,0.00013,28.76821]
[1776825019158,41.79,77340.34,0.3,-0.44755,0.00013,28.76998]
[1776825019198,41.79,77340.34,0.3,-0.44755,0.00013,28.76998]
[1776825019442,41.79,77340.34,0.3,-0.44755,0.00013,28.76998]
[1776825019355,41.79,77346.38,0.3,-0.44676,0.00013,28.76464]
[1776825019787,41.79,77346.38,0.3,-0.44676,0.00013,28.76464]
[1776825019849,41.79,77346.38,0.3,-0.44676,0.00013,28.76464]
[1776825020045,41.79,77346.38,0.3,-0.44676,0.00013,28.76464]
[1776825020357,41.79,77346.38,0.3,-0.44676,0.00013,28.76464]
[1776825020351,41.79,77355.98,0.3,-0.44551,0.00013,28.7559]
[1776825020482,41.79,77355.98,0.3,-0.44551,0.00013,28.7559]
[1776825020526,41.79,77355.98,0.3,-0.44551,0.00013,28.7559]
[1776825020547,41.79,77355.98,0.3,-0.44551,0.00013,28.7559]
[1776825020683,41.79,77355.98,0.3,-0.44551,0.00013,28.7559]
[1776825020807,41.79,77355.98,0.3,-0.44551,0.00013,28.7559]
[1776825021522,41.79,77360.26,0.3,-0.44496,0.00013,28.75192]
[1776825021988,41.79,77360.26,0.3,-0.44496,0.00013,28.75192]
[1776825022022,41.79,77356.34,0.3,-0.44547,0.00013,28.75556]
[1776825022562,41.79,77356.34,0.3,-0.44547,0.00013,28.75556]
[1776825022568,41.79,77356.34,0.3,-0.44547,0.00013,28.75556]
[1776825022670,41.79,77356.34,0.3,-0.44547,0.00013,28.75556]
[1776825022831,41.79,77356.34,0.3,-0.44547,0.00013,28.75556]
[1776825022882,41.79,77352.96,0.3,-0.44591,0.00013,28.75868]
[1776825024317,41.79,77352.96,0.3,-0.44591,0.00013,28.75868]
[1776825025408,41.79,77353.07,0.3,-0.44589,0.00013,28.75857]
[1776825025235,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825025720,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825025822,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825025977,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825026056,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825026220,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825026399,41.79,77360.26,0.3,-0.44496,0.00013,28.7519]
[1776825026451,41.79,77361.05,0.3,-0.44485,0.00013,28.75116]
[1776825026714,41.79,77361.05,0.3,-0.44485,0.00013,28.75116]
[1776825027639,41.79,77357.31,0.3,-0.44534,0.00013,28.75466]
[1776825027761,41.79,77350.58,0.3,-0.44622,0.00013,28.76084]
[1776825028922,41.79,77350.58,0.3,-0.44622,0.00013,28.76084]
[1776825030338,41.79,77349.87,0.3,-0.44631,0.00013,28.76149]
[1776825031083,41.79,77348.35,0.3,-0.44651,0.00013,28.76287]
[1776825032398,41.79,77349.26,0.3,-0.44638,0.00013,28.75892]
[1776825033681,41.79,77351.64,0.3,-0.44608,0.00013,28.75677]
[1776825033688,41.79,77351.64,0.3,-0.44608,0.00013,28.75677]
[1776825033957,41.79,77351.64,0.3,-0.44608,0.00013,28.75677]
[1776825035316,41.79,77349.16,0.3,-0.4464,0.00013,28.75902]
[1776825036269,41.79,77344.9,0.3,-0.44695,0.00013,28.76284]
[1776825036306,41.79,77344.9,0.3,-0.44695,0.00013,28.76284]
[1776825036317,41.79,77344.9,0.3,-0.44695,0.00013,28.76284]
[1776825036547,41.79,77332.06,0.3,-0.44862,0.00013,28.77402]
[1776825036882,41.79,77332.06,0.3,-0.44862,0.00013,28.77402]
[1776825036908,41.79,77332.06,0.3,-0.44862,0.00013,28.77402]
[1776825036975,41.79,77315.36,0.3,-0.4508,0.00013,28.78779]
[1776825037831,41.79,77303.17,0.3,-0.45239,0.00013,28.79731]
[1776825039845,41.79,77297.14,0.3,-0.45318,0.00013,28.80185]
[1776825043473,41.79,77296.34,0.3,-0.45328,0.00013,28.80244]
[1776825044131,41.79,77296.34,0.3,-0.45328,0.00013,28.80244]
[1776825044880,41.79,77305.87,0.3,-0.45204,0.00013,28.79525]
[1776825050372,41.79,77305.41,0.3,-0.4521,0.00013,28.79561]
[1776825051929,41.79,77294.86,0.3,-0.45347,0.00013,28.80354]
[1776825053945,41.79,77291.65,0.3,-0.45389,0.00013,28.80589]
[1776825054167,41.79,77291.65,0.3,-0.45389,0.00013,28.80589]
[1776825054923,41.79,77289.84,0.3,-0.45413,0.00013,28.80719]
[1776825055361,41.79,77289.84,0.3,-0.45413,0.00013,28.80719]
[1776825055462,41.79,77282.38,0.3,-0.4551,0.00013,28.81247]
[1776825056036,41.79,77282.38,0.3,-0.4551,0.00013,28.81247]
[1776825056039,41.79,77282.38,0.3,-0.4551,0.00013,28.81247]
[1776825056195,41.79,77282.38,0.3,-0.4551,0.00013,28.81247]
[1776825057026,41.79,77282.82,0.3,-0.45504,0.00013,28.81216]
[1776825057034,41.79,77282.82,0.3,-0.45504,0.00013,28.81216]
[1776825057455,41.79,77271.22,0.3,-0.45656,0.00013,28.82005]
[1776825057975,41.79,77264.46,0.3,-0.45744,0.00013,28.82446]
[1776825059140,41.79,77264.46,0.3,-0.45744,0.00013,28.82446]
[1776825059601,41.79,77263.64,0.3,-0.45755,0.00013,28.82498]
[1776825059609,41.79,77263.64,0.3,-0.45755,0.00013,28.82498]
[1776825060035,41.79,77263.64,0.3,-0.45755,0.00013,28.82498]
[1776825060397,41.79,77263.64,0.3,-0.45755,0.00013,28.82498]
[1776825060555,41.79,77262.77,0.3,-0.45766,0.00013,28.82553]
[1776825060616,41.79,77262.77,0.3,-0.45766,0.00013,28.82553]
[1776825060729,41.79,77262.77,0.3,-0.45766,0.00013,28.82553]
[1776825061056,41.79,77262.77,0.3,-0.45766,0.00013,28.82553]
[1776825061375,41.79,77262.77,0.3,-0.45766,0.00013,28.82553]
[1776825061428,41.79,77240.57,0.3,-0.46056,0.00013,28.83889]
[1776825061984,41.79,77240.57,0.3,-0.46056,0.00013,28.83889]
[1776825062056,41.79,77240.57,0.3,-0.46056,0.00013,28.83889]
[1776825062242,41.79,77240.57,0.3,-0.46056,0.00013,28.83889]
[1776825062373,41.79,77240.57,0.3,-0.46056,0.00013,28.83889]
[1776825062387,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825062709,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825062721,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825062860,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825063035,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825063040,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825063385,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825063406,41.79,77229.34,0.3,-0.46203,0.00013,28.84507]
[1776825063404,41.79,77223.04,0.3,-0.46286,0.00013,28.84836]
[1776825064481,41.79,77223.04,0.3,-0.46286,0.00013,28.84836]
[1776825064508,41.79,77225.12,0.3,-0.46258,0.00013,28.84729]
[1776825064644,41.79,77225.12,0.3,-0.46258,0.00013,28.84729]
[1776825064693,41.79,77225.12,0.3,-0.46258,0.00013,28.84729]
[1776825064781,41.79,77225.12,0.3,-0.46258,0.00013,28.84729]
[1776825064868,41.79,77225.12,0.3,-0.46258,0.00013,28.84729]
[1776825065487,41.79,77236.85,0.3,-0.46105,0.00013,28.84099]
[1776825066311,41.79,77247.83,0.3,-0.45961,0.00013,28.8347]
[1776825067302,41.79,77247.83,0.3,-0.45961,0.00013,28.8347]
[1776825069165,41.79,77247.56,0.3,-0.45965,0.00013,28.83486]
[1776825070682,41.79,77244.68,0.3,-0.46002,0.00013,28.83654]
[1776825074084,41.79,77239.46,0.3,-0.46071,0.00013,28.83952]
[1776825074147,41.79,77239.46,0.3,-0.46071,0.00013,28.83952]
[1776825074399,41.79,77239.46,0.3,-0.46071,0.00013,28.83952]
[1776825074554,41.79,77241.56,0.3,-0.46043,0.00013,28.83832]
[1776825075361,41.79,77250.37,0.3,-0.45928,0.00013,28.83317]
[1776825076228,41.79,77250.37,0.3,-0.45928,0.00013,28.83317]
[1776825077132,41.79,77253.9,0.3,-0.45882,0.00013,28.83104]
[1776825077145,41.79,77253.9,0.3,-0.45882,0.00013,28.83104]
[1776825077625,41.79,77252.25,0.3,-0.45903,0.00013,28.83204]
[1776825078746,41.79,77248.54,0.3,-0.45952,0.00013,28.83425]
[1776825079129,41.79,77242.31,0.3,-0.46033,0.00013,28.83788]
[1776825080101,41.79,77242.31,0.3,-0.46033,0.00013,28.83788]
[1776825080351,41.79,77242.31,0.3,-0.46033,0.00013,28.83788]
[1776825080480,41.79,77242.31,0.3,-0.46033,0.00013,28.83788]
[1776825080369,41.79,77234.4,0.3,-0.46137,0.00013,28.84231]
[1776825080619,41.79,77234.4,0.3,-0.46137,0.00013,28.84231]
[1776825081055,41.79,77234.4,0.3,-0.46137,0.00013,28.84231]
[1776825081097,41.79,77234.4,0.3,-0.46137,0.00013,28.84231]
[1776825081107,41.79,77234.4,0.3,-0.46137,0.00013,28.84231]
[1776825081160,41.79,77234.4,0.3,-0.46137,0.00013,28.84231]
[1776825081253,41.79,77223.63,0.3,-0.46278,0.00013,28.84804]
[1776825081597,41.79,77223.63,0.3,-0.46278,0.00013,28.84804]
[1776825082152,41.79,77232.45,0.3,-0.46162,0.00013,28.84338]
[1776825082743,41.79,77232.45,0.3,-0.46162,0.00013,28.84338]
[1776825082766,41.79,77232.45,0.3,-0.46162,0.00013,28.84338]
[1776825082825,41.79,77232.45,0.3,-0.46162,0.00013,28.84338]
[1776825083159,41.79,77222.92,0.3,-0.46287,0.00013,28.8484]
[1776825083529,41.79,77222.92,0.3,-0.46287,0.00013,28.8484]
[1776825084166,41.79,77215.65,0.3,-0.46382,0.00013,28.85205]
[1776825084816,41.79,77215.65,0.3,-0.46382,0.00013,28.85205]
[1776825085537,41.79,77212.82,0.3,-0.46419,0.00013,28.85342]
[1776825085690,41.79,77212.82,0.3,-0.46419,0.00013,28.85342]
[1776825085823,41.79,77212.82,0.3,-0.46419,0.00013,28.85342]
[1776825086464,41.79,77212.82,0.3,-0.46419,0.00013,28.85342]
[1776825086494,41.79,77201.4,0.3,-0.46569,0.00013,28.85871]
[1776825087416,41.79,77201.4,0.3,-0.46569,0.00013,28.85871]
[1776825088626,41.78,77195.29,0.3,-0.46649,0.00013,28.86137]
[1776825088963,41.78,77195.29,0.3,-0.46649,0.00013,28.86137]
[1776825089691,41.78,77193.37,0.3,-0.46674,0.00013,28.86218]
[1776825089787,41.78,77193.37,0.3,-0.46674,0.00013,28.86218]
[1776825089792,41.78,77193.37,0.3,-0.46674,0.00013,28.86218]
[1776825090290,41.78,77186.64,0.3,-0.46762,0.00013,28.86493]
[1776825090765,41.78,77186.64,0.3,-0.46762,0.00013,28.86493]
[1776825090804,41.78,77186.64,0.3,-0.46762,0.00013,28.86493]
[1776825091289,41.78,77186.64,0.3,-0.46762,0.00013,28.86493]
[1776825091302,41.78,77186.64,0.3,-0.46762,0.00013,28.86493]
[1776825091456,41.78,77186.64,0.3,-0.46762,0.00013,28.86493]
[1776825091351,41.78,77170.83,0.3,-0.46969,0.00013,28.86774]
[1776825091974,41.78,77170.83,0.3,-0.46969,0.00013,28.86774]
[1776825092302,41.78,77170.83,0.3,-0.46969,0.00013,28.86774]
[1776825092390,41.78,77162.06,0.3,-0.47084,0.00013,28.87069]
[1776825094526,41.78,77162.16,0.3,-0.47083,0.00013,28.87066]
[1776825095460,41.78,77161.65,0.3,-0.47089,0.00013,28.87082]
[1776825095472,41.78,77161.65,0.3,-0.47089,0.00013,28.87082]
[1776825096251,41.78,77172.94,0.3,-0.46941,0.00013,28.86699]
[1776825097805,41.78,77173.66,0.3,-0.46932,0.00013,28.86673]
[1776825097809,41.78,77173.66,0.3,-0.46932,0.00013,28.86673]
[1776825098291,41.78,77173.66,0.3,-0.46932,0.00013,28.86673]
[1776825098439,41.78,77173.66,0.3,-0.46932,0.00013,28.86673]
[1776825098467,41.78,77177.78,0.3,-0.46878,0.00013,28.86522]
[1776825099272,41.78,77185.4,0.3,-0.46778,0.00013,28.8623]
[1776825102304,41.78,77181.04,0.3,-0.46835,0.00013,28.86399]
[1776825102347,41.78,77181.04,0.3,-0.46835,0.00013,28.86399]
[1776825102440,41.77,77175.93,0.3,-0.46902,0.00013,28.8659]
[1776825102800,41.77,77175.93,0.3,-0.46902,0.00013,28.8659]
[1776825105381,41.77,77171.42,0.3,-0.46961,0.00013,28.86751]
[1776825107328,41.77,77163.69,0.3,-0.47062,0.00013,28.87013]
[1776825108419,41.77,77163.69,0.3,-0.47062,0.00013,28.87013]
[1776825109774,41.76,77166.77,0.3,-0.47022,0.00013,28.8691]
[1776825109832,41.76,77166.77,0.3,-0.47022,0.00013,28.8691]
[1776825110132,41.76,77166.77,0.3,-0.47022,0.00013,28.8691]
[1776825110349,41.76,77177.9,0.3,-0.46876,0.00013,28.86515]
[1776825112362,41.76,77178.79,0.3,-0.46864,0.00013,28.86481]
[1776825113033,41.76,77178.79,0.3,-0.46864,0.00013,28.86481]
[1776825113151,41.76,77178.79,0.3,-0.46864,0.00013,28.86481]
[1776825113483,41.76,77178.79,0.3,-0.46864,0.00013,28.86481]
[1776825113774,41.76,77175.31,0.3,-0.46909,0.00013,28.8661]
[1776825114376,41.76,77172.85,0.3,-0.46942,0.00013,28.86698]
[1776825115726,41.76,77171.25,0.3,-0.46963,0.00013,28.86755]
[1776825116218,41.76,77171.25,0.3,-0.46963,0.00013,28.86755]
[1776825116319,41.76,77171.25,0.3,-0.46963,0.00013,28.86755]
[1776825116354,41.76,77171.25,0.3,-0.46963,0.00013,28.86755]
[1776825116533,41.76,77171.25,0.3,-0.46963,0.00013,28.86755]
[1776825116563,41.76,77171.25,0.3,-0.46963,0.00013,28.86755]
[1776825116391,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825116626,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825116667,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825116787,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825116882,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825117081,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825117127,41.76,77161.86,0.3,-0.47086,0.00013,28.87071]
[1776825117398,41.76,77147.84,0.3,-0.4727,0.00013,28.87492]
[1776825117631,41.76,77147.84,0.3,-0.4727,0.00013,28.87492]
[1776825118030,41.76,77147.84,0.3,-0.4727,0.00013,28.87492]
[1776825118059,41.76,77147.84,0.3,-0.4727,0.00013,28.87492]
[1776825118405,41.76,77138.35,0.3,-0.47395,0.00013,28.87742]
[1776825118838,41.76,77138.35,0.3,-0.47395,0.00013,28.87742]
[1776825119132,41.76,77138.35,0.3,-0.47395,0.00013,28.87742]
[1776825119164,41.76,77138.35,0.3,-0.47395,0.00013,28.87742]
[1776825120482,41.76,77137.08,0.3,-0.47411,0.00013,28.87774]
[1776825120530,41.76,77127.59,0.3,-0.47536,0.00013,28.87992]
[1776825120827,41.76,77127.59,0.3,-0.47536,0.00013,28.87992]
[1776825123705,41.75,77128.62,0.3,-0.47523,0.00013,28.87969]
[1776825123757,41.75,77128.62,0.3,-0.47523,0.00013,28.87969]
[1776825129121,41.75,77119.08,0.3,-0.47648,0.00013,28.88162]
[1776825133391,41.74,77111.73,0.3,-0.47745,0.00013,28.88292]
[1776825138755,41.74,77117.93,0.3,-0.47663,0.00013,28.88183]
[1776825144602,41.73,77125.92,0.3,-0.47558,0.00013,28.88025]
[1776825149638,41.73,77121.37,0.3,-0.47617,0.00013,28.88117]
[1776825154673,41.72,77122.69,0.3,-0.476,0.00013,28.87779]
[1776825157549,41.72,77123.59,0.3,-0.47588,0.00013,28.87761]
[1776825157750,41.72,77126.34,0.3,-0.47552,0.00013,28.87704]
[1776825158460,41.72,77126.34,0.3,-0.47552,0.00013,28.87704]
[1776825158508,41.72,77126.34,0.3,-0.47552,0.00013,28.87704]
[1776825158548,41.72,77126.34,0.3,-0.47552,0.00013,28.87704]
[1776825158570,41.72,77128.23,0.3,-0.47527,0.00013,28.87663]
[1776825159424,41.72,77143.28,0.3,-0.47329,0.00013,28.873]
[1776825160715,41.72,77151.29,0.3,-0.47224,0.00013,28.87078]
[1776825166532,41.72,77155.16,0.3,-0.47173,0.00013,28.86963]
[1776825166576,41.72,77155.16,0.3,-0.47173,0.00013,28.86963]
[1776825166569,41.72,77154.31,0.3,-0.47184,0.00013,28.86989]
[1776825167764,41.72,77147.29,0.3,-0.47276,0.00013,28.87192]
[1776825169950,41.72,77144.81,0.3,-0.47309,0.00013,28.87259]
[1776825169961,41.72,77144.81,0.3,-0.47309,0.00013,28.87259]
[1776825170087,41.72,77144.81,0.3,-0.47309,0.00013,28.87259]
[1776825170167,41.72,77144.81,0.3,-0.47309,0.00013,28.87259]
[1776825170482,41.72,77144.81,0.3,-0.47309,0.00013,28.87259]
[1776825171007,41.72,77144.18,0.3,-0.47317,0.00013,28.87276]
[1776825171010,41.72,77134.9,0.3,-0.47439,0.00013,28.87511]
[1776825171855,41.72,77134.9,0.3,-0.47439,0.00013,28.87511]
[1776825171871,41.72,77134.9,0.3,-0.47439,0.00013,28.87511]
[1776825171908,41.72,77128.58,0.3,-0.47522,0.00013,28.87656]
[1776825175524,41.72,77123.33,0.3,-0.47591,0.00013,28.87766]
[1776825175597,41.72,77123.33,0.3,-0.47591,0.00013,28.87766]
[1776825176022,41.72,77122.21,0.3,-0.47606,0.00013,28.87789]
[1776825176312,41.72,77134.42,0.3,-0.47445,0.00013,28.87523]
[1776825176929,41.72,77134.42,0.3,-0.47445,0.00013,28.87523]
[1776825177023,41.72,77134.42,0.3,-0.47445,0.00013,28.87523]
[1776825177124,41.72,77142.59,0.3,-0.47338,0.00013,28.87318]
[1776825181623,41.72,77139.61,0.3,-0.47377,0.00013,28.87395]
[1776825184529,41.72,77140.23,0.3,-0.47369,0.00013,28.8738]
[1776825184591,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825184685,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825184897,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825185048,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825185093,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825185176,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825185449,41.72,77143.11,0.3,-0.47331,0.00013,28.87305]
[1776825185588,41.72,77150.06,0.3,-0.4724,0.00013,28.87114]
[1776825185662,41.72,77150.06,0.3,-0.4724,0.00013,28.87114]
[1776825185845,41.72,77150.06,0.3,-0.4724,0.00013,28.87114]
[1776825186520,41.72,77150.06,0.3,-0.4724,0.00013,28.87114]
[1776825186596,41.72,77139.69,0.3,-0.47376,0.00013,28.87394]
[1776825186914,41.72,77131.12,0.3,-0.47489,0.00013,28.87599]
[1776825188741,41.72,77129.97,0.3,-0.47504,0.00013,28.87625]
[1776825194972,41.72,77125.34,0.3,-0.47565,0.00013,28.87725]
[1776825200013,41.71,77118.18,0.3,-0.47659,0.00013,28.87865]
[1776825204036,41.71,77125.4,0.3,-0.47564,0.00013,28.87723]
[1776825207057,41.71,77117.7,0.3,-0.47665,0.00013,28.87874]
[1776825209071,41.71,77126.83,0.3,-0.47545,0.00013,28.87692]
[1776825214572,41.7,77121.83,0.3,-0.47611,0.00013,28.87484]
[1776825214844,41.7,77121.94,0.3,-0.47609,0.00013,28.87481]
[1776825219740,41.7,77116.95,0.3,-0.47675,0.00013,28.87576]
[1776825220149,41.7,77109.57,0.3,-0.47772,0.00013,28.87702]
[1776825221956,41.7,77108.88,0.3,-0.47781,0.00013,28.87713]
[1776825222574,41.7,77108.88,0.3,-0.47781,0.00013,28.87713]
[1776825223253,41.7,77107.34,0.3,-0.47801,0.00013,28.87737]
[1776825227091,41.69,77108.74,0.3,-0.47783,0.00013,28.87715]
[1776825227198,41.69,77114.69,0.3,-0.47705,0.00013,28.87616]
[1776825229212,41.69,77105.29,0.3,-0.47828,0.00013,28.87767]
[1776825232964,41.69,77101.43,0.3,-0.47879,0.00013,28.87821]
[1776825238275,41.68,77101.03,0.3,-0.47885,0.00013,28.87826]
[1776825239632,41.68,77101.03,0.3,-0.47885,0.00013,28.87826]
[1776825240765,41.68,77110.95,0.3,-0.47754,0.00013,28.87679]
[1776825242757,41.68,77102.47,0.3,-0.47865,0.00013,28.87806]
[1776825245324,41.68,77111.66,0.3,-0.47744,0.00013,28.87667]
[1776825247792,41.68,77110.62,0.3,-0.47758,0.00013,28.87684]
[1776825249404,41.68,77110.41,0.3,-0.47761,0.00013,28.87687]
[1776825250753,41.68,77106.94,0.3,-0.47806,0.00013,28.87741]
[1776825256682,41.67,77107.21,0.3,-0.47803,0.00013,28.87737]
[1776825259040,41.67,77108.14,0.3,-0.47791,0.00013,28.87723]
[1776825259222,41.67,77108.14,0.3,-0.47791,0.00013,28.87723]
[1776825259778,41.67,77108.59,0.3,-0.47785,0.00013,28.87716]
[1776825265464,41.67,77111.75,0.3,-0.47743,0.00013,28.87664]
[1776825268485,41.66,77112.52,0.3,-0.47733,0.00013,28.87651]
[1776825273521,41.66,77112.45,0.3,-0.47733,0.00013,28.87341]
[1776825278557,41.66,77110.4,0.3,-0.4776,0.00013,28.87375]
[1776825281500,41.66,77111.7,0.3,-0.47743,0.00013,28.87353]
[1776825281578,41.65,77122.79,0.3,-0.47597,0.00013,28.87149]
[1776825282076,41.65,77122.79,0.3,-0.47597,0.00013,28.87149]
[1776825282585,41.65,77128.86,0.3,-0.47517,0.00013,28.87021]
[1776825283119,41.65,77128.86,0.3,-0.47517,0.00013,28.87021]
[1776825289635,41.65,77131.21,0.3,-0.47486,0.00013,28.86968]
[1776825289995,41.65,77131.21,0.3,-0.47486,0.00013,28.86968]
[1776825290038,41.65,77131.21,0.3,-0.47486,0.00013,28.86968]
[1776825290232,41.65,77131.21,0.3,-0.47486,0.00013,28.86968]
[1776825290599,41.65,77131.21,0.3,-0.47486,0.00013,28.86968]
[1776825290681,41.65,77131.21,0.3,-0.47486,0.00013,28.86968]
[1776825290702,41.65,77137.18,0.3,-0.47407,0.00013,28.86825]
[1776825291075,41.65,77137.18,0.3,-0.47407,0.00013,28.86825]
[1776825291139,41.65,77137.18,0.3,-0.47407,0.00013,28.86825]
[1776825291325,41.65,77137.18,0.3,-0.47407,0.00013,28.86825]
[1776825291649,41.65,77152.75,0.3,-0.47202,0.00013,28.86402]
[1776825292656,41.65,77158.41,0.3,-0.47128,0.00013,28.86229]
[1776825293051,41.65,77158.41,0.3,-0.47128,0.00013,28.86229]
[1776825294350,41.65,77159.16,0.3,-0.47118,0.00013,28.86205]
[1776825298547,41.65,77159.13,0.3,-0.47118,0.00013,28.86206]
[1776825298568,41.65,77159.13,0.3,-0.47118,0.00013,28.86206]
[1776825298605,41.65,77159.13,0.3,-0.47118,0.00013,28.86206]
[1776825300707,41.65,77155.05,0.3,-0.47172,0.00013,28.86333]
[1776825300757,41.65,77156.82,0.3,-0.47148,0.00013,28.86279]
[1776825301773,41.65,77158.57,0.3,-0.47125,0.00013,28.86224]
[1776825302603,41.65,77158.57,0.3,-0.47125,0.00013,28.86224]
[1776825302617,41.65,77158.57,0.3,-0.47125,0.00013,28.86224]
[1776825302635,41.65,77158.57,0.3,-0.47125,0.00013,28.86224]
[1776825302690,41.65,77158.57,0.3,-0.47125,0.00013,28.86224]
[1776825303739,41.65,77168.2,0.3,-0.46999,0.00013,28.85906]
[1776825306956,41.65,77172.46,0.3,-0.46942,0.00013,28.85756]
[1776825306980,41.65,77172.46,0.3,-0.46942,0.00013,28.85756]
[1776825307253,41.65,77172.46,0.3,-0.46942,0.00013,28.85756]
[1776825307430,41.65,77172.46,0.3,-0.46942,0.00013,28.85756]
[1776825307467,41.65,77172.46,0.3,-0.46943,0.00013,28.85756]
[1776825309765,41.65,77177.35,0.3,-0.46878,0.00013,28.85577]
[1776825309765,41.65,77177.35,0.3,-0.46878,0.00013,28.85577]
[1776825308775,41.65,77184.52,0.3,-0.46784,0.00013,28.85301]
[1776825310131,41.65,77184.52,0.3,-0.46784,0.00013,28.85301]
[1776825310170,41.65,77184.52,0.3,-0.46784,0.00013,28.85301]
[1776825310597,41.65,77184.52,0.3,-0.46784,0.00013,28.85301]
[1776825310623,41.65,77184.52,0.3,-0.46784,0.00013,28.85301]
[1776825311113,41.65,77189.2,0.3,-0.46722,0.00013,28.85111]
[1776825311178,41.65,77189.2,0.3,-0.46722,0.00013,28.85111]
[1776825311689,41.65,77189.2,0.3,-0.46722,0.00013,28.85111]
[1776825311756,41.65,77198.86,0.3,-0.46595,0.00013,28.84699]
[1776825312281,41.65,77198.86,0.3,-0.46595,0.00013,28.84699]
[1776825312283,41.65,77198.86,0.3,-0.46595,0.00013,28.84699]
[1776825313519,41.65,77201.94,0.3,-0.46555,0.00013,28.84561]
[1776825318859,41.65,77201.25,0.3,-0.46564,0.00013,28.84593]
[1776825323894,41.65,77200.7,0.3,-0.46571,0.00013,28.84617]
[1776825328929,41.65,77198.61,0.3,-0.46598,0.00013,28.8471]
[1776825333964,41.65,77195.91,0.3,-0.46634,0.00013,28.84516]
[1776825336879,41.65,77194.58,0.3,-0.46651,0.00013,28.84573]
[1776825338018,41.65,77198.32,0.3,-0.46602,0.00013,28.84411]
[1776825338510,41.65,77198.32,0.3,-0.46602,0.00013,28.84411]
[1776825338594,41.65,77206.22,0.3,-0.46498,0.00013,28.84053]
[1776825342051,41.65,77204.95,0.3,-0.46515,0.00013,28.84112]
[1776825343022,41.65,77200.76,0.3,-0.4657,0.00013,28.84302]
[1776825344277,41.65,77196.3,0.3,-0.46629,0.00013,28.84499]
[1776825345155,41.65,77198.14,0.3,-0.46604,0.00013,28.84419]
[1776825345534,41.65,77198.14,0.3,-0.46604,0.00013,28.84419]
[1776825345611,41.65,77198.14,0.3,-0.46604,0.00013,28.84419]
[1776825345711,41.65,77198.14,0.3,-0.46604,0.00013,28.84419]
[1776825345800,41.65,77210.49,0.3,-0.46442,0.00013,28.83852]
[1776825346159,41.65,77210.49,0.3,-0.46442,0.00013,28.83852]
[1776825346661,41.65,77210.49,0.3,-0.46442,0.00013,28.83852]
[1776825346737,41.65,77227.36,0.3,-0.4622,0.00013,28.83]
[1776825347534,41.65,77227.36,0.3,-0.4622,0.00013,28.83]
[1776825347543,41.65,77235.72,0.3,-0.46111,0.00013,28.82545]
[1776825348743,41.65,77235.72,0.3,-0.46111,0.00013,28.82545]
[1776825348812,41.65,77235.72,0.3,-0.46111,0.00013,28.82545]
[1776825348913,41.65,77236.12,0.3,-0.46105,0.00013,28.82523]
[1776825349020,41.65,77236.12,0.3,-0.46105,0.00013,28.82523]
[1776825349091,41.65,77236.12,0.3,-0.46105,0.00013,28.82523]
[1776825349302,41.65,77236.12,0.3,-0.46105,0.00013,28.82523]
[1776825349741,41.65,77242.05,0.3,-0.46028,0.00013,28.82187]
[1776825351645,41.65,77247.68,0.3,-0.45954,0.00013,28.81857]
[1776825351669,41.65,77247.68,0.3,-0.45954,0.00013,28.81857]
[1776825351786,41.65,77247.68,0.3,-0.45954,0.00013,28.81857]
[1776825352978,41.65,77244.05,0.3,-0.46001,0.00013,28.82071]
[1776825353195,41.65,77244.05,0.3,-0.46001,0.00013,28.82071]
[1776825356002,41.65,77237.01,0.3,-0.46094,0.00013,28.82474]
[1776825356395,41.65,77237.01,0.3,-0.46094,0.00013,28.82474]
[1776825356590,41.65,77237.01,0.3,-0.46094,0.00013,28.82474]
[1776825356643,41.65,77237.01,0.3,-0.46094,0.00013,28.82474]
[1776825356745,41.65,77226.86,0.3,-0.46227,0.00013,28.83028]
[1776825357302,41.65,77226.86,0.3,-0.46227,0.00013,28.83028]
[1776825358143,41.65,77217.33,0.3,-0.46352,0.00013,28.83519]
[1776825360236,41.65,77217.11,0.3,-0.46355,0.00013,28.8353]
[1776825360446,41.65,77217.11,0.3,-0.46355,0.00013,28.8353]
[1776825360533,41.65,77217.11,0.3,-0.46355,0.00013,28.8353]
[1776825364191,41.66,77212.35,0.3,-0.46418,0.00013,28.83764]
[1776825364260,41.66,77212.35,0.3,-0.46418,0.00013,28.83764]
[1776825364926,41.66,77212.04,0.3,-0.46422,0.00013,28.83779]
[1776825365537,41.66,77202.3,0.3,-0.4655,0.00013,28.84235]
[1776825369477,41.66,77198.62,0.3,-0.46598,0.00013,28.844]
[1776825373586,41.65,77194.6,0.3,-0.46651,0.00013,28.84574]
[1776825375093,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375097,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375109,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375157,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375186,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375493,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375818,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375824,41.65,77191.79,0.3,-0.46688,0.00013,28.84693]
[1776825375735,41.65,77184.08,0.3,-0.46789,0.00013,28.85007]
[1776825375890,41.65,77184.08,0.3,-0.46789,0.00013,28.85007]
[1776825376299,41.65,77174.44,0.3,-0.46916,0.00013,28.85373]
[1776825378487,41.65,77170.84,0.3,-0.46964,0.00013,28.85503]
[1776825378648,41.65,77170.84,0.3,-0.46964,0.00013,28.85503]
[1776825379849,41.65,77168.11,0.3,-0.47,0.00013,28.85598]
[1776825379892,41.65,77164.08,0.3,-0.47053,0.00013,28.85735]
[1776825379903,41.65,77164.08,0.3,-0.47053,0.00013,28.85735]
[1776825380331,41.65,77162.17,0.3,-0.47078,0.00013,28.85798]
[1776825380919,41.65,77162.17,0.3,-0.47078,0.00013,28.85798]
[1776825381338,41.65,77176.46,0.3,-0.4689,0.00013,28.85299]
[1776825382031,41.65,77176.46,0.3,-0.4689,0.00013,28.85299]
[1776825382208,41.65,77176.46,0.3,-0.4689,0.00013,28.85299]
[1776825382285,41.65,77176.46,0.3,-0.4689,0.00013,28.85299]
[1776825382776,41.65,77184.31,0.3,-0.46786,0.00013,28.84998]
[1776825382976,41.65,77184.31,0.3,-0.46786,0.00013,28.84998]
[1776825383076,41.65,77184.31,0.3,-0.46786,0.00013,28.84998]
[1776825383468,41.65,77184.31,0.3,-0.46786,0.00013,28.84998]
[1776825383569,41.65,77190.36,0.3,-0.46707,0.00013,28.84752]
[1776825383899,41.65,77190.36,0.3,-0.46707,0.00013,28.84752]
[1776825388151,41.65,77192.06,0.3,-0.46684,0.00013,28.84681]
[1776825389707,41.65,77191.97,0.3,-0.46686,0.00013,28.84684]
[1776825395714,41.65,77192.22,0.3,-0.46682,0.00013,28.84361]
[1776825395743,41.65,77192.22,0.3,-0.46682,0.00013,28.84361]
[1776825395801,41.65,77192.22,0.3,-0.46682,0.00013,28.84361]
[1776825395891,41.65,77190.01,0.3,-0.46711,0.00013,28.84453]
[1776825396300,41.65,77190.01,0.3,-0.46711,0.00013,28.84453]
[1776825396352,41.65,77190.01,0.3,-0.46711,0.00013,28.84453]
[1776825396444,41.65,77180.49,0.3,-0.46836,0.00013,28.84834]
[1776825401479,41.64,77176.63,0.3,-0.46887,0.00013,28.84979]
[1776825402045,41.64,77176.63,0.3,-0.46887,0.00013,28.84979]
[1776825403112,41.64,77172.29,0.3,-0.46944,0.00013,28.85137]
[1776825403541,41.64,77172.29,0.3,-0.46944,0.00013,28.85137]
[1776825405540,41.64,77163.0,0.3,-0.47066,0.00013,28.85457]
[1776825406503,41.64,77160.49,0.3,-0.47099,0.00013,28.85538]
[1776825407056,41.64,77158.9,0.3,-0.4712,0.00013,28.85589]
[1776825409791,41.64,77154.06,0.3,-0.47184,0.00013,28.85738]
[1776825409826,41.64,77154.06,0.3,-0.47184,0.00013,28.85738]
[1776825409834,41.64,77154.06,0.3,-0.47184,0.00013,28.85738]
[1776825409851,41.64,77156.18,0.3,-0.47156,0.00013,28.85674]
[1776825410302,41.64,77156.18,0.3,-0.47156,0.00013,28.85674]
[1776825411729,41.64,77161.78,0.3,-0.47082,0.00013,28.85496]
[1776825411758,41.64,77166.39,0.3,-0.47022,0.00013,28.85343]
[1776825413360,41.64,77165.24,0.3,-0.47037,0.00013,28.85382]
[1776825418598,41.64,77164.77,0.3,-0.47043,0.00013,28.85397]
[1776825421986,41.64,77164.76,0.3,-0.47043,0.00013,28.85398]
[1776825422466,41.64,77164.76,0.3,-0.47043,0.00013,28.85398]
[1776825423640,41.64,77162.27,0.3,-0.47076,0.00013,28.8548]
[1776825423655,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424339,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424354,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424384,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424404,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424430,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424790,41.64,77154.81,0.3,-0.47174,0.00013,28.85715]
[1776825424980,41.64,77157.79,0.3,-0.47135,0.00013,28.85623]
[1776825424999,41.64,77157.79,0.3,-0.47135,0.00013,28.85623]
[1776825425155,41.64,77157.79,0.3,-0.47135,0.00013,28.85623]
[1776825425886,41.64,77157.79,0.3,-0.47135,0.00013,28.85623]
[1776825425906,41.64,77157.79,0.3,-0.47135,0.00013,28.85623]
[1776825427898,41.64,77150.2,0.3,-0.47235,0.00013,28.85852]
[1776825428067,41.64,77150.2,0.3,-0.47235,0.00013,28.85852]
[1776825428671,41.64,77146.55,0.3,-0.47283,0.00013,28.85955]
[1776825432183,41.64,77145.12,0.3,-0.47302,0.00013,28.85995]
[1776825433357,41.64,77144.05,0.3,-0.47316,0.00013,28.86024]
[1776825433616,41.64,77144.05,0.3,-0.47316,0.00013,28.86024]
[1776825433779,41.64,77144.05,0.3,-0.47316,0.00013,28.86024]
[1776825433810,41.64,77144.05,0.3,-0.47316,0.00013,28.86024]
[1776825434250,41.64,77144.24,0.3,-0.47314,0.00013,28.86019]
[1776825435710,41.64,77147.51,0.3,-0.47271,0.00013,28.85929]
[1776825437301,41.64,77148.12,0.3,-0.47263,0.00013,28.85912]
[1776825442775,41.65,77145.01,0.3,-0.47304,0.00013,28.85999]
[1776825446193,41.65,77146.2,0.3,-0.47288,0.00013,28.85966]
[1776825449806,41.65,77148.36,0.3,-0.4726,0.00013,28.85906]
[1776825450168,41.65,77147.77,0.3,-0.47267,0.00013,28.85923]
[1776825455447,41.65,77147.67,0.3,-0.47269,0.00013,28.85615]
[1776825455640,41.65,77147.67,0.3,-0.47269,0.00013,28.85615]
[1776825455867,41.65,77149.74,0.3,-0.47241,0.00013,28.85556]
[1776825456639,41.65,77149.74,0.3,-0.47241,0.00013,28.85556]
[1776825456861,41.65,77149.74,0.3,-0.47241,0.00013,28.85556]
[1776825457172,41.65,77153.75,0.3,-0.47189,0.00013,28.85438]
[1776825458070,41.65,77157.71,0.3,-0.47136,0.00013,28.85317]
[1776825459759,41.65,77158.34,0.3,-0.47128,0.00013,28.85297]
[1776825459809,41.65,77158.34,0.3,-0.47128,0.00013,28.85297]
[1776825459826,41.65,77158.34,0.3,-0.47128,0.00013,28.85297]
[1776825463923,41.65,77150.29,0.3,-0.47234,0.00013,28.8554]
[1776825467053,41.65,77147.51,0.3,-0.47271,0.00013,28.85619]
[1776825467952,41.65,77147.11,0.3,-0.47276,0.00013,28.8563]
[1776825472989,41.66,77145.9,0.3,-0.47292,0.00013,28.85664]
[1776825475454,41.66,77145.1,0.3,-0.47303,0.00013,28.85686]
[1776825475512,41.66,77144.8,0.3,-0.47307,0.00013,28.85694]
[1776825477440,41.66,77149.62,0.3,-0.47243,0.00013,28.8556]
[1776825478473,41.66,77151.02,0.3,-0.47225,0.00013,28.85519]
[1776825481315,41.66,77151.92,0.3,-0.47213,0.00013,28.85493]
[1776825481390,41.66,77151.92,0.3,-0.47213,0.00013,28.85493]
[1776825481427,41.66,77151.92,0.3,-0.47213,0.00013,28.85493]
[1776825481452,41.66,77151.92,0.3,-0.47213,0.00013,28.85493]
[1776825481490,41.66,77150.91,0.3,-0.47226,0.00013,28.85523]
[1776825482267,41.66,77150.91,0.3,-0.47226,0.00013,28.85523]
[1776825483054,41.66,77147.92,0.3,-0.47266,0.00013,28.85608]
[1776825483074,41.66,77147.92,0.3,-0.47266,0.00013,28.85608]
[1776825483518,41.66,77147.92,0.3,-0.47266,0.00013,28.85608]
[1776825483618,41.66,77147.92,0.3,-0.47266,0.00013,28.85608]
[1776825484595,41.66,77143.91,0.3,-0.47318,0.00013,28.85719]
[1776825484878,41.66,77129.76,0.3,-0.47505,0.00013,28.86067]
[1776825485938,41.66,77129.76,0.3,-0.47505,0.00013,28.86067]
[1776825486014,41.66,77129.76,0.3,-0.47505,0.00013,28.86067]
[1776825485635,41.66,77117.62,0.3,-0.47665,0.00013,28.86316]
[1776825486366,41.66,77111.51,0.3,-0.47746,0.00013,28.86423]
[1776825487485,41.66,77111.51,0.3,-0.47746,0.00013,28.86423]
[1776825488465,41.66,77109.37,0.3,-0.47774,0.00013,28.86458]
[1776825488878,41.66,77109.37,0.3,-0.47774,0.00013,28.86458]
[1776825489098,41.66,77107.68,0.3,-0.47796,0.00013,28.86485]
[1776825489112,41.66,77107.68,0.3,-0.47796,0.00013,28.86485]
[1776825489297,41.66,77107.68,0.3,-0.47796,0.00013,28.86485]
[1776825491118,41.66,77099.47,0.3,-0.47904,0.00013,28.866]
[1776825493347,41.65,77102.03,0.3,-0.47871,0.00013,28.86566]
[1776825494462,41.65,77117.01,0.3,-0.47673,0.00013,28.86327]
[1776825496011,41.65,77117.01,0.3,-0.47673,0.00013,28.86327]
[1776825505190,41.65,77115.71,0.3,-0.4769,0.00013,28.8635]
[1776825505329,41.65,77115.71,0.3,-0.4769,0.00013,28.8635]
[1776825506225,41.65,77125.69,0.3,-0.47558,0.00013,28.86155]
[1776825508840,41.65,77128.6,0.3,-0.4752,0.00013,28.86092]
[1776825509375,41.64,77121.42,0.3,-0.47615,0.00013,28.86242]
[1776825510343,41.64,77121.42,0.3,-0.47615,0.00013,28.86242]
[1776825512700,41.64,77125.15,0.3,-0.47565,0.00013,28.85854]
[1776825512763,41.64,77131.61,0.3,-0.4748,0.00013,28.85712]
[1776825513606,41.64,77131.61,0.3,-0.4748,0.00013,28.85712]
[1776825513612,41.64,77131.61,0.3,-0.4748,0.00013,28.85712]
[1776825513685,41.64,77137.48,0.3,-0.47403,0.00013,28.85572]
[1776825519762,41.64,77139.36,0.3,-0.47378,0.00013,28.85524]
[1776825520255,41.64,77141.96,0.3,-0.47344,0.00013,28.85457]
[1776825525309,41.64,77134.39,0.3,-0.47443,0.00013,28.85647]
[1776825528197,41.64,77135.67,0.3,-0.47426,0.00013,28.85616]
[1776825529318,41.64,77134.63,0.3,-0.4744,0.00013,28.85641]
[1776825531402,41.64,77123.95,0.3,-0.47581,0.00013,28.85879]
[1776825534055,41.64,77122.99,0.3,-0.47594,0.00013,28.85899]
[1776825538079,41.64,77122.59,0.3,-0.47599,0.00013,28.85906]
[1776825542513,41.63,77123.17,0.3,-0.47591,0.00013,28.85895]
[1776825543478,41.63,77121.29,0.3,-0.47616,0.00013,28.85932]
[1776825547340,41.63,77123.13,0.3,-0.47592,0.00013,28.85895]
[1776825549181,41.63,77117.67,0.3,-0.47664,0.00013,28.86001]
[1776825549206,41.63,77117.67,0.3,-0.47664,0.00013,28.86001]
[1776825549212,41.63,77117.67,0.3,-0.47664,0.00013,28.86001]
[1776825549430,41.63,77117.67,0.3,-0.47664,0.00013,28.86001]
[1776825549438,41.63,77117.67,0.3,-0.47664,0.00013,28.86001]
[1776825549829,41.63,77117.67,0.3,-0.47664,0.00013,28.86001]
[1776825549865,41.63,77143.86,0.3,-0.47318,0.00013,28.85405]
[1776825550158,41.63,77143.86,0.3,-0.47318,0.00013,28.85405]
[1776825550177,41.63,77143.86,0.3,-0.47318,0.00013,28.85405]
[1776825550589,41.63,77143.86,0.3,-0.47318,0.00013,28.85405]
[1776825550708,41.63,77143.86,0.3,-0.47318,0.00013,28.85405]
[1776825550970,41.63,77143.86,0.3,-0.47318,0.00013,28.85405]
[1776825551002,41.63,77168.2,0.3,-0.46997,0.00013,28.84656]
[1776825551433,41.63,77168.2,0.3,-0.46997,0.00013,28.84656]
[1776825551609,41.63,77168.2,0.3,-0.46997,0.00013,28.84656]
[1776825551612,41.63,77168.2,0.3,-0.46997,0.00013,28.84656]
[1776825551794,41.63,77168.2,0.3,-0.46997,0.00013,28.84656]
[1776825552203,41.63,77181.14,0.3,-0.46827,0.00013,28.84182]
[1776825552987,41.63,77171.31,0.3,-0.46956,0.00013,28.84547]
[1776825558755,41.63,77168.38,0.3,-0.46995,0.00013,28.8465]
[1776825559086,41.63,77168.45,0.3,-0.46994,0.00013,28.84648]
[1776825559173,41.63,77168.45,0.3,-0.46994,0.00013,28.84648]
[1776825559530,41.63,77168.45,0.3,-0.46994,0.00013,28.84648]
[1776825559555,41.63,77168.45,0.3,-0.46994,0.00013,28.84648]
[1776825559629,41.63,77159.25,0.3,-0.47115,0.00013,28.84954]
[1776825560906,41.63,77159.25,0.3,-0.47115,0.00013,28.84954]
[1776825560914,41.63,77159.25,0.3,-0.47115,0.00013,28.84954]
[1776825560947,41.63,77159.25,0.3,-0.47115,0.00013,28.84954]
[1776825560954,41.63,77159.25,0.3,-0.47115,0.00013,28.84954]
[1776825565643,41.63,77153.17,0.3,-0.47195,0.00013,28.85141]
[1776825565683,41.63,77153.17,0.3,-0.47195,0.00013,28.85141]
[1776825566679,41.63,77141.55,0.3,-0.47349,0.00013,28.85466]
[1776825569372,41.63,77139.18,0.3,-0.4738,0.00013,28.85527]
[1776825569421,41.63,77139.18,0.3,-0.4738,0.00013,28.85527]
[1776825569440,41.63,77139.18,0.3,-0.4738,0.00013,28.85527]
[1776825569487,41.63,77139.18,0.3,-0.4738,0.00013,28.85527]
[1776825569713,41.63,77139.18,0.3,-0.4738,0.00013,28.85527]
[1776825569731,41.63,77139.18,0.3,-0.4738,0.00013,28.85527]
[1776825569814,41.63,77151.4,0.3,-0.47219,0.00013,28.85193]
[1776825571300,41.63,77152.82,0.3,-0.472,0.00013,28.85151]
[1776825571800,41.63,77152.82,0.3,-0.472,0.00013,28.85151]
[1776825571829,41.63,77152.82,0.3,-0.472,0.00013,28.85151]
[1776825572308,41.63,77148.75,0.3,-0.47253,0.00013,28.84958]
[1776825572722,41.63,77141.56,0.3,-0.47348,0.00013,28.85154]
[1776825576556,41.62,77137.89,0.3,-0.47397,0.00013,28.85248]
[1776825578083,41.62,77137.34,0.3,-0.47404,0.00013,28.85261]
[1776825578089,41.62,77131.29,0.3,-0.47484,0.00013,28.85406]
[1776825579089,41.62,77131.29,0.3,-0.47484,0.00013,28.85406]
[1776825580777,41.62,77120.42,0.3,-0.47627,0.00013,28.85637]
[1776825581524,41.62,77120.42,0.3,-0.47627,0.00013,28.85637]
[1776825583177,41.62,77120.96,0.3,-0.4762,0.00013,28.85626]
[1776825584962,41.62,77125.78,0.3,-0.47556,0.00013,28.85528]
[1776825585312,41.62,77126.2,0.3,-0.47551,0.00013,28.85519]
[1776825586261,41.62,77128.11,0.3,-0.47526,0.00013,28.85477]
[1776825591854,41.62,77123.97,0.3,-0.4758,0.00013,28.85565]
[1776825596889,41.61,77123.64,0.3,-0.47585,0.00013,28.85572]
[1776825599483,41.61,77122.65,0.3,-0.47598,0.00013,28.85592]
[1776825601099,41.61,77123.2,0.3,-0.4759,0.00013,28.8558]
[1776825602358,41.61,77121.75,0.3,-0.47609,0.00013,28.8561]
[1776825602372,41.61,77121.75,0.3,-0.47609,0.00013,28.8561]
[1776825602566,41.61,77121.75,0.3,-0.47609,0.00013,28.8561]
[1776825602827,41.61,77121.75,0.3,-0.47609,0.00013,28.8561]
[1776825602977,41.61,77109.63,0.3,-0.47769,0.00013,28.85828]
[1776825604945,41.61,77099.96,0.3,-0.47897,0.00013,28.85969]
[1776825606960,41.61,77106.46,0.3,-0.47811,0.00013,28.85878]
[1776825608974,41.61,77113.13,0.3,-0.47723,0.00013,28.8577]
[1776825609985,41.61,77113.13,0.3,-0.47723,0.00013,28.8577]
[1776825611420,41.61,77117.72,0.3,-0.47663,0.00013,28.85687]
[1776825611477,41.61,77117.72,0.3,-0.47663,0.00013,28.85687]
[1776825611994,41.6,77125.43,0.3,-0.47561,0.00013,28.85534]
[1776825613302,41.6,77129.24,0.3,-0.4751,0.00013,28.85451]
[1776825613795,41.6,77129.24,0.3,-0.4751,0.00013,28.85451]
[1776825614038,41.6,77135.27,0.3,-0.47431,0.00013,28.8531]
[1776825619046,41.6,77134.64,0.3,-0.47439,0.00013,28.85325]
[1776825620531,41.6,77135.97,0.3,-0.47421,0.00013,28.85292]
[1776825620938,41.6,77135.97,0.3,-0.47421,0.00013,28.85292]
[1776825621429,41.6,77131.72,0.3,-0.47477,0.00013,28.85394]
[1776825621539,41.6,77131.72,0.3,-0.47477,0.00013,28.85394]
[1776825621681,41.6,77131.72,0.3,-0.47477,0.00013,28.85394]
[1776825622065,41.6,77122.88,0.3,-0.47594,0.00013,28.85586]
[1776825623074,41.6,77116.76,0.3,-0.47675,0.00013,28.85704]
[1776825624102,41.6,77116.76,0.3,-0.47675,0.00013,28.85704]
[1776825624739,41.6,77116.41,0.3,-0.4768,0.00013,28.85711]
[1776825625086,41.6,77123.34,0.3,-0.47588,0.00013,28.85576]
[1776825625705,41.6,77123.34,0.3,-0.47588,0.00013,28.85576]
[1776825625746,41.6,77123.34,0.3,-0.47588,0.00013,28.85576]
[1776825626115,41.6,77123.34,0.3,-0.47588,0.00013,28.85576]
[1776825626150,41.59,77130.17,0.3,-0.47498,0.00013,28.85429]
[1776825626302,41.59,77130.17,0.3,-0.47498,0.00013,28.85429]
[1776825627100,41.59,77135.49,0.3,-0.47428,0.00013,28.85304]
[1776825627523,41.59,77135.49,0.3,-0.47428,0.00013,28.85304]
[1776825632871,41.59,77135.68,0.3,-0.47425,0.00013,28.84987]
[1776825639029,41.59,77138.88,0.3,-0.47382,0.00013,28.84907]
[1776825639352,41.58,77139.63,0.3,-0.47373,0.00013,28.84887]
[1776825639364,41.58,77139.63,0.3,-0.47373,0.00013,28.84887]
[1776825640678,41.58,77137.47,0.3,-0.47401,0.00013,28.84942]
[1776825640686,41.58,77137.47,0.3,-0.47401,0.00013,28.84942]
[1776825643938,41.58,77138.84,0.3,-0.47383,0.00013,28.84907]
[1776825643938,41.58,77138.84,0.3,-0.47383,0.00013,28.84907]
[1776825644185,41.58,77138.31,0.3,-0.4739,0.00013,28.84921]
[1776825644217,41.58,77138.31,0.3,-0.4739,0.00013,28.84921]
[1776825644244,41.58,77138.31,0.3,-0.4739,0.00013,28.84921]
[1776825644697,41.58,77138.31,0.3,-0.4739,0.00013,28.84921]
[1776825645011,41.58,77137.85,0.3,-0.47396,0.00013,28.84932]
[1776825645335,41.58,77152.93,0.3,-0.47197,0.00013,28.84517]
[1776825646221,41.58,77152.93,0.3,-0.47197,0.00013,28.84517]
[1776825646805,41.58,77152.93,0.3,-0.47197,0.00013,28.84517]
[1776825646848,41.58,77159.68,0.3,-0.47108,0.00013,28.84307]
[1776825647588,41.58,77159.68,0.3,-0.47108,0.00013,28.84307]
[1776825647839,41.58,77159.68,0.3,-0.47108,0.00013,28.84307]
[1776825649578,41.58,77162.77,0.3,-0.47067,0.00013,28.84207]
[1776825649784,41.58,77162.77,0.3,-0.47067,0.00013,28.84207]
[1776825649841,41.58,77162.77,0.3,-0.47067,0.00013,28.84207]
[1776825651075,41.58,77163.84,0.3,-0.47053,0.00013,28.84171]
[1776825651414,41.58,77164.95,0.3,-0.47038,0.00013,28.84134]
[1776825652152,41.58,77164.95,0.3,-0.47038,0.00013,28.84134]
[1776825652939,41.58,77170.23,0.3,-0.46968,0.00013,28.83952]
[1776825655296,41.58,77176.53,0.3,-0.46885,0.00013,28.83722]
[1776825659431,41.58,77177.08,0.3,-0.46878,0.00013,28.83701]
[1776825661825,41.58,77182.07,0.3,-0.46812,0.00013,28.8351]
[1776825665366,41.57,77192.7,0.3,-0.46672,0.00013,28.83075]
[1776825669110,41.57,77191.14,0.3,-0.46692,0.00013,28.83141]
[1776825674520,41.57,77190.12,0.3,-0.46706,0.00013,28.83184]
[1776825680757,41.57,77195.58,0.3,-0.46634,0.00013,28.82951]
[1776825681029,41.57,77195.58,0.3,-0.46634,0.00013,28.82951]
[1776825683764,41.57,77197.8,0.3,-0.46604,0.00013,28.82854]
[1776825683783,41.57,77197.8,0.3,-0.46604,0.00013,28.82854]
[1776825683964,41.57,77197.8,0.3,-0.46604,0.00013,28.82854]
[1776825684130,41.57,77197.8,0.3,-0.46604,0.00013,28.82854]
[1776825684222,41.57,77197.8,0.3,-0.46604,0.00013,28.82854]
[1776825684232,41.57,77197.8,0.3,-0.46604,0.00013,28.82854]
[1776825684355,41.57,77199.03,0.3,-0.46588,0.00013,28.82799]
[1776825684632,41.57,77199.03,0.3,-0.46588,0.00013,28.82799]
[1776825684707,41.57,77199.03,0.3,-0.46588,0.00013,28.82799]
[1776825684726,41.57,77199.03,0.3,-0.46588,0.00013,28.82799]
[1776825684735,41.57,77199.03,0.3,-0.46588,0.00013,28.82799]
[1776825684966,41.57,77199.03,0.3,-0.46588,0.00013,28.82799]
[1776825685000,41.57,77212.03,0.3,-0.46417,0.00013,28.82194]
[1776825685507,41.57,77205.5,0.3,-0.46503,0.00013,28.82505]
[1776825686394,41.57,77205.5,0.3,-0.46503,0.00013,28.82505]
[1776825689168,41.57,77203.58,0.3,-0.46528,0.00013,28.82594]
[1776825691901,41.57,77203.38,0.3,-0.46531,0.00013,28.82603]
[1776825693588,41.58,77205.21,0.3,-0.46507,0.00013,28.82207]
[1776825695855,41.58,77207.86,0.3,-0.46472,0.00013,28.82083]
[1776825695897,41.58,77207.86,0.3,-0.46472,0.00013,28.82083]
[1776825696302,41.58,77210.81,0.3,-0.46433,0.00013,28.81942]
[1776825696584,41.58,77218.52,0.3,-0.46331,0.00013,28.81561]
[1776825697711,41.58,77218.52,0.3,-0.46331,0.00013,28.81561]
[1776825697833,41.58,77218.52,0.3,-0.46331,0.00013,28.81561]
[1776825697884,41.58,77218.52,0.3,-0.46331,0.00013,28.81561]
[1776825697933,41.58,77218.52,0.3,-0.46331,0.00013,28.81561]
[1776825698209,41.58,77218.52,0.3,-0.46331,0.00013,28.81561]
[1776825698355,41.58,77223.33,0.3,-0.46268,0.00013,28.81313]
[1776825698441,41.58,77223.33,0.3,-0.46268,0.00013,28.81313]
[1776825698443,41.58,77223.33,0.3,-0.46268,0.00013,28.81313]
[1776825698599,41.58,77221.08,0.3,-0.46298,0.00013,28.8143]
[1776825699301,41.58,77221.08,0.3,-0.46298,0.00013,28.8143]
[1776825699605,41.58,77222.2,0.3,-0.46283,0.00013,28.81372]
[1776825701810,41.58,77217.77,0.3,-0.46341,0.00013,28.81599]
[1776825702270,41.58,77216.08,0.3,-0.46364,0.00013,28.81683]
[1776825704190,41.58,77220.1,0.3,-0.46311,0.00013,28.8148]
[1776825704239,41.58,77220.1,0.3,-0.46311,0.00013,28.8148]
[1776825704475,41.58,77220.76,0.3,-0.46302,0.00013,28.81446]
[1776825706249,41.57,77225.47,0.3,-0.4624,0.00013,28.812]
[1776825706588,41.57,77225.47,0.3,-0.4624,0.00013,28.812]
[1776825706654,41.57,77217.74,0.3,-0.46342,0.00013,28.81599]
[1776825708669,41.57,77209.25,0.3,-0.46453,0.00013,28.82016]
[1776825711690,41.57,77202.7,0.3,-0.4654,0.00013,28.82321]
[1776825713068,41.57,77202.7,0.3,-0.4654,0.00013,28.82321]
[1776825713161,41.57,77202.91,0.3,-0.46537,0.00013,28.82311]
[1776825714741,41.57,77200.76,0.3,-0.46565,0.00013,28.82409]
[1776825718296,41.57,77196.35,0.3,-0.46623,0.00013,28.82605]
[1776825718739,41.57,77188.62,0.3,-0.46725,0.00013,28.82933]
[1776825721378,41.57,77187.93,0.3,-0.46734,0.00013,28.82961]
[1776825726796,41.57,77193.21,0.3,-0.46665,0.00013,28.8274]
[1776825731831,41.57,77193.71,0.3,-0.46658,0.00013,28.82718]
[1776825735618,41.56,77194.66,0.3,-0.46645,0.00013,28.82677]
[1776825735802,41.56,77194.66,0.3,-0.46645,0.00013,28.82677]
[1776825735859,41.56,77203.07,0.3,-0.46534,0.00013,28.82302]
[1776825736775,41.56,77203.07,0.3,-0.46534,0.00013,28.82302]
[1776825736789,41.56,77203.07,0.3,-0.46534,0.00013,28.82302]
[1776825736795,41.56,77203.07,0.3,-0.46534,0.00013,28.82302]
[1776825736974,41.56,77203.07,0.3,-0.46534,0.00013,28.82302]
[1776825737302,41.56,77207.21,0.3,-0.4648,0.00013,28.8211]
[1776825737875,41.56,77216.94,0.3,-0.46352,0.00013,28.81636]
[1776825739696,41.56,77221.09,0.3,-0.46297,0.00013,28.81425]
[1776825739710,41.56,77221.09,0.3,-0.46297,0.00013,28.81425]
[1776825740620,41.56,77225.16,0.3,-0.46243,0.00013,28.81212]
[1776825740635,41.56,77225.16,0.3,-0.46243,0.00013,28.81212]
[1776825740644,41.56,77225.16,0.3,-0.46243,0.00013,28.81212]
[1776825740960,41.56,77225.16,0.3,-0.46243,0.00013,28.81212]
[1776825741887,41.56,77224.14,0.3,-0.46257,0.00013,28.81266]
[1776825742379,41.56,77229.82,0.3,-0.46182,0.00013,28.80963]
[1776825744052,41.56,77228.52,0.3,-0.46199,0.00013,28.81033]
[1776825744112,41.56,77228.52,0.3,-0.46199,0.00013,28.81033]
[1776825744184,41.56,77228.52,0.3,-0.46199,0.00013,28.81033]
[1776825744264,41.56,77228.52,0.3,-0.46199,0.00013,28.81033]
[1776825744409,41.56,77230.15,0.3,-0.46177,0.00013,28.80944]
[1776825744751,41.56,77230.15,0.3,-0.46177,0.00013,28.80944]
[1776825744944,41.56,77230.15,0.3,-0.46177,0.00013,28.80944]
[1776825745262,41.56,77238.03,0.3,-0.46074,0.00013,28.80506]
[1776825746517,41.56,77243.04,0.3,-0.46008,0.00013,28.80217]
[1776825746733,41.56,77243.04,0.3,-0.46008,0.00013,28.80217]
[1776825746938,41.56,77244.88,0.3,-0.45984,0.00013,28.80109]
[1776825749968,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825750160,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825750201,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825750593,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825750653,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825750787,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825750990,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825751036,41.56,77243.15,0.3,-0.46006,0.00013,28.80211]
[1776825751125,41.56,77266.65,0.3,-0.45697,0.00013,28.78437]
[1776825751407,41.56,77266.65,0.3,-0.45697,0.00013,28.78437]
[1776825751456,41.56,77266.65,0.3,-0.45697,0.00013,28.78437]
[1776825752198,41.56,77266.65,0.3,-0.45697,0.00013,28.78437]
[1776825752287,41.56,77266.65,0.3,-0.45697,0.00013,28.78437]
[1776825751979,41.56,77283.74,0.3,-0.45472,0.00013,28.77265]
[1776825752472,41.56,77283.74,0.3,-0.45472,0.00013,28.77265]
[1776825753103,41.56,77283.74,0.3,-0.45472,0.00013,28.77265]
[1776825753119,41.56,77285.05,0.3,-0.45455,0.00013,28.77171]
[1776825754006,41.56,77273.31,0.3,-0.45609,0.00013,28.77991]
[1776825755072,41.56,77273.31,0.3,-0.45609,0.00013,28.77991]
[1776825755140,41.56,77257.98,0.3,-0.45811,0.00013,28.78996]
[1776825755468,41.56,77257.98,0.3,-0.45811,0.00013,28.78996]
[1776825755526,41.56,77257.98,0.3,-0.45811,0.00013,28.78996]
[1776825757183,41.56,77256.81,0.3,-0.45826,0.00013,28.79069]
[1776825757721,41.56,77256.81,0.3,-0.45826,0.00013,28.79069]
[1776825759049,41.56,77266.72,0.3,-0.45696,0.00013,28.78431]
[1776825762275,41.56,77271.84,0.3,-0.45628,0.00013,28.78089]
[1776825762270,41.56,77281.61,0.3,-0.455,0.00013,28.77415]
[1776825762364,41.56,77281.61,0.3,-0.455,0.00013,28.77415]
[1776825762385,41.56,77281.61,0.3,-0.455,0.00013,28.77415]
[1776825762422,41.56,77281.61,0.3,-0.455,0.00013,28.77415]
[1776825762517,41.56,77281.61,0.3,-0.455,0.00013,28.77415]
[1776825762912,41.56,77281.61,0.3,-0.455,0.00013,28.77415]
[1776825763077,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825763360,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825763440,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825763574,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825763622,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825764192,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825764292,41.56,77295.05,0.3,-0.45323,0.00013,28.76438]
[1776825764243,41.56,77312.73,0.3,-0.45091,0.00013,28.75067]
[1776825764340,41.56,77312.73,0.3,-0.45091,0.00013,28.75067]
[1776825765091,41.56,77319.42,0.3,-0.45004,0.00013,28.74523]
[1776825767302,41.56,77321.61,0.3,-0.44975,0.00013,28.74343]
[1776825770737,41.56,77321.74,0.3,-0.44974,0.00013,28.74334]
[1776825770745,41.56,77321.74,0.3,-0.44974,0.00013,28.74334]
[1776825770899,41.56,77321.74,0.3,-0.44974,0.00013,28.74334]
[1776825772140,41.56,77309.84,0.3,-0.4513,0.00013,28.75301]
[1776825773050,41.56,77309.84,0.3,-0.4513,0.00013,28.75301]
[1776825773147,41.56,77310.37,0.3,-0.45123,0.00013,28.75259]
[1776825774157,41.56,77310.37,0.3,-0.45123,0.00013,28.75259]
[1776825774259,41.56,77310.37,0.3,-0.45123,0.00013,28.75259]
[1776825774699,41.56,77310.24,0.3,-0.45125,0.00013,28.7527]
[1776825774875,41.56,77310.24,0.3,-0.45125,0.00013,28.7527]
[1776825775169,41.56,77310.24,0.3,-0.45125,0.00013,28.7527]
[1776825775249,41.56,77310.24,0.3,-0.45125,0.00013,28.7527]
[1776825775281,41.56,77310.24,0.3,-0.45125,0.00013,28.7527]
[1776825775323,41.57,77297.28,0.3,-0.45295,0.00013,28.76275]
[1776825776168,41.57,77288.4,0.3,-0.45411,0.00013,28.76933]
[1776825777491,41.57,77286.63,0.3,-0.45435,0.00013,28.77061]
[1776825777898,41.57,77286.63,0.3,-0.45435,0.00013,28.77061]
[1776825777933,41.57,77286.63,0.3,-0.45435,0.00013,28.77061]
[1776825778289,41.57,77286.63,0.3,-0.45435,0.00013,28.77061]
[1776825780167,41.57,77285.94,0.3,-0.45444,0.00013,28.77111]
[1776825780621,41.57,77286.1,0.3,-0.45442,0.00013,28.771]
[1776825781184,41.57,77286.1,0.3,-0.45442,0.00013,28.771]
[1776825781298,41.57,77286.1,0.3,-0.45442,0.00013,28.771]
[1776825782279,41.57,77294.2,0.3,-0.45335,0.00013,28.76507]
[1776825782876,41.57,77294.2,0.3,-0.45335,0.00013,28.76507]
[1776825783185,41.57,77294.2,0.3,-0.45335,0.00013,28.76507]
[1776825786674,41.57,77288.04,0.3,-0.45416,0.00013,28.76961]
[1776825792287,41.57,77285.19,0.3,-0.45454,0.00013,28.77167]
[1776825793839,41.57,77288.67,0.3,-0.45408,0.00013,28.76916]
[1776825795599,41.57,77295.85,0.3,-0.45314,0.00013,28.76386]
[1776825795633,41.57,77295.85,0.3,-0.45314,0.00013,28.76386]
[1776825798330,41.57,77288.86,0.3,-0.45406,0.00013,28.76903]
[1776825798609,41.57,77288.86,0.3,-0.45406,0.00013,28.76903]
[1776825799309,41.57,77288.86,0.3,-0.45406,0.00013,28.76903]
[1776825799337,41.57,77296.01,0.3,-0.45312,0.00013,28.76375]
[1776825800344,41.57,77303.81,0.3,-0.4521,0.00013,28.75781]
[1776825803365,41.58,77308.98,0.3,-0.45142,0.00013,28.75378]
[1776825803509,41.58,77308.98,0.3,-0.45142,0.00013,28.75378]
[1776825803517,41.58,77308.98,0.3,-0.45142,0.00013,28.75378]
[1776825804372,41.58,77302.81,0.3,-0.45223,0.00013,28.75861]
[1776825806387,41.58,77295.86,0.3,-0.45314,0.00013,28.76389]
[1776825808860,41.58,77295.34,0.3,-0.45321,0.00013,28.76428]
[1776825809058,41.58,77295.34,0.3,-0.45321,0.00013,28.76428]
[1776825810075,41.58,77281.16,0.3,-0.45507,0.00013,28.77457]
[1776825812429,41.58,77276.91,0.3,-0.45563,0.00013,28.77441]
[1776825813448,41.58,77276.91,0.3,-0.45563,0.00013,28.77441]
[1776825813459,41.58,77276.91,0.3,-0.45563,0.00013,28.77441]
[1776825814110,41.58,77276.91,0.3,-0.45563,0.00013,28.77441]
[1776825814331,41.58,77276.91,0.3,-0.45563,0.00013,28.77441]
[1776825815450,41.58,77267.63,0.3,-0.45685,0.00013,28.78068]
[1776825818064,41.58,77261.62,0.3,-0.45764,0.00013,28.78459]
[1776825818181,41.58,77261.62,0.3,-0.45764,0.00013,28.78459]
[1776825818234,41.58,77261.62,0.3,-0.45764,0.00013,28.78459]
[1776825818266,41.58,77261.62,0.3,-0.45764,0.00013,28.78459]
[1776825818618,41.58,77260.63,0.3,-0.45777,0.00013,28.78523]
[1776825818942,41.58,77260.63,0.3,-0.45777,0.00013,28.78523]
[1776825818985,41.58,77273.99,0.3,-0.45601,0.00013,28.7764]
[1776825819507,41.58,77285.86,0.3,-0.45445,0.00013,28.76809]
[1776825820920,41.58,77285.86,0.3,-0.45445,0.00013,28.76809]
[1776825820999,41.58,77284.95,0.3,-0.45457,0.00013,28.76874]
[1776825823535,41.58,77275.88,0.3,-0.45576,0.00013,28.77511]
[1776825825706,41.58,77276.22,0.3,-0.45572,0.00013,28.77487]
[1776825827539,41.58,77269.75,0.3,-0.45657,0.00013,28.77926]
[1776825828265,41.58,77269.75,0.3,-0.45657,0.00013,28.77926]
[1776825828403,41.57,77265.88,0.3,-0.45708,0.00013,28.78182]
[1776825828511,41.57,77265.88,0.3,-0.45708,0.00013,28.78182]
[1776825828844,41.57,77265.88,0.3,-0.45708,0.00013,28.78182]
[1776825828913,41.57,77259.33,0.3,-0.45794,0.00013,28.78604]
[1776825832183,41.57,77255.42,0.3,-0.45845,0.00013,28.7885]
[1776825833852,41.57,77256.87,0.3,-0.45826,0.00013,28.78759]
[1776825833876,41.57,77259.29,0.3,-0.45794,0.00013,28.78606]
[1776825839892,41.57,77261.04,0.3,-0.45771,0.00013,28.78493]
[1776825839915,41.57,77267.48,0.3,-0.45686,0.00013,28.78074]
[1776825841532,41.57,77267.48,0.3,-0.45686,0.00013,28.78074]
[1776825842010,41.57,77269.24,0.3,-0.45663,0.00013,28.77957]
[1776825842144,41.57,77269.24,0.3,-0.45663,0.00013,28.77957]
[1776825843687,41.57,77284.16,0.3,-0.45467,0.00013,28.76927]
[1776825845094,41.57,77284.16,0.3,-0.45467,0.00013,28.76927]
[1776825849469,41.57,77284.54,0.3,-0.45462,0.00013,28.769]
[1776825850661,41.57,77288.46,0.3,-0.4541,0.00013,28.76617]
[1776825851229,41.57,77288.46,0.3,-0.4541,0.00013,28.76617]
[1776825852346,41.57,77291.64,0.3,-0.45369,0.00013,28.76385]
[1776825852772,41.57,77296.37,0.3,-0.45307,0.00013,28.76033]
[1776825855091,41.57,77297.06,0.3,-0.45298,0.00013,28.75981]
[1776825856167,41.57,77289.76,0.3,-0.45394,0.00013,28.76524]
[1776825857785,41.57,77283.2,0.3,-0.4548,0.00013,28.76997]
[1776825858841,41.57,77283.2,0.3,-0.4548,0.00013,28.76997]
[1776825864836,41.57,77284.2,0.3,-0.45467,0.00013,28.76926]
[1776825869871,41.57,77281.43,0.3,-0.45503,0.00013,28.77123]
[1776825870542,41.57,77281.43,0.3,-0.45503,0.00013,28.77123]
[1776825870582,41.57,77281.43,0.3,-0.45503,0.00013,28.77123]
[1776825870590,41.57,77281.43,0.3,-0.45503,0.00013,28.77123]
[1776825870611,41.57,77281.43,0.3,-0.45503,0.00013,28.77123]
[1776825870878,41.57,77270.1,0.3,-0.45652,0.00013,28.77901]
[1776825872299,41.57,77270.1,0.3,-0.45652,0.00013,28.77901]
[1776825872405,41.57,77260.84,0.3,-0.45773,0.00013,28.78194]
[1776825873365,41.57,77260.84,0.3,-0.45773,0.00013,28.78194]
[1776825874345,41.57,77257.86,0.3,-0.45813,0.00013,28.78384]
[1776825879941,41.57,77264.45,0.3,-0.45726,0.00013,28.7796]
[1776825884976,41.57,77261.25,0.3,-0.45768,0.00013,28.78166]
[1776825890011,41.57,77262.49,0.3,-0.45751,0.00013,28.78085]
[1776825895049,41.56,77267.96,0.3,-0.45679,0.00013,28.77726]
[1776825900084,41.56,77269.47,0.3,-0.45659,0.00013,28.77624]
[1776825904996,41.56,77269.32,0.3,-0.45661,0.00013,28.77633]
[1776825905296,41.56,77269.32,0.3,-0.45661,0.00013,28.77633]
[1776825905537,41.56,77270.19,0.3,-0.4565,0.00013,28.77575]
[1776825908289,41.56,77279.96,0.3,-0.45521,0.00013,28.76905]
[1776825908945,41.56,77281.54,0.3,-0.455,0.00013,28.76794]
[1776825909433,41.56,77281.54,0.3,-0.455,0.00013,28.76794]
[1776825909455,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825909821,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825909856,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910067,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910073,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910326,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910357,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910397,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910434,41.56,77295.41,0.3,-0.45318,0.00013,28.75785]
[1776825910910,41.56,77295.12,0.3,-0.45322,0.00013,28.75807]
[1776825911121,41.56,77295.12,0.3,-0.45322,0.00013,28.75807]
[1776825911192,41.56,77295.12,0.3,-0.45322,0.00013,28.75807]
[1776825911224,41.56,77295.12,0.3,-0.45322,0.00013,28.75807]
[1776825911365,41.56,77263.33,0.3,-0.4574,0.00013,28.78028]
[1776825911565,41.56,77263.33,0.3,-0.4574,0.00013,28.78028]
[1776825911571,41.56,77263.33,0.3,-0.4574,0.00013,28.78028]
[1776825911696,41.56,77263.33,0.3,-0.4574,0.00013,28.78028]
[1776825912361,41.56,77263.33,0.3,-0.4574,0.00013,28.78028]
[1776825912389,41.56,77256.66,0.3,-0.45828,0.00013,28.78453]
[1776825913023,41.56,77256.66,0.3,-0.45828,0.00013,28.78453]
[1776825913407,41.56,77256.66,0.3,-0.45828,0.00013,28.78453]
[1776825913448,41.56,77256.66,0.3,-0.45828,0.00013,28.78453]
[1776825913464,41.56,77256.66,0.3,-0.45828,0.00013,28.78453]
[1776825913498,41.56,77264.45,0.3,-0.45725,0.00013,28.77955]
[1776825914765,41.56,77266.75,0.3,-0.45695,0.00013,28.77803]
[1776825915041,41.56,77266.75,0.3,-0.45695,0.00013,28.77803]
[1776825916165,41.56,77268.7,0.3,-0.45669,0.00013,28.77674]
[1776825919370,41.56,77264.1,0.3,-0.45729,0.00013,28.77976]
[1776825923650,41.55,77264.3,0.3,-0.45727,0.00013,28.77962]
[1776825923909,41.55,77264.3,0.3,-0.45727,0.00013,28.77962]
[1776825924220,41.55,77264.3,0.3,-0.45727,0.00013,28.77962]
[1776825924352,41.55,77254.82,0.3,-0.45851,0.00013,28.78566]
[1776825925359,41.55,77247.26,0.3,-0.45951,0.00013,28.79027]
[1776825925883,41.55,77247.26,0.3,-0.45951,0.00013,28.79027]
[1776825926331,41.55,77247.26,0.3,-0.45951,0.00013,28.79027]
[1776825926366,41.55,77255.28,0.3,-0.45845,0.00013,28.78537]
[1776825926976,41.55,77255.28,0.3,-0.45845,0.00013,28.78537]
[1776825927006,41.55,77255.28,0.3,-0.45845,0.00013,28.78537]
[1776825927255,41.55,77255.28,0.3,-0.45845,0.00013,28.78537]
[1776825927471,41.55,77255.28,0.3,-0.45845,0.00013,28.78537]
[1776825927373,41.55,77250.55,0.3,-0.45908,0.00013,28.78828]
[1776825927818,41.55,77250.55,0.3,-0.45908,0.00013,28.78828]
[1776825927912,41.55,77250.55,0.3,-0.45908,0.00013,28.78828]
[1776825927920,41.55,77250.55,0.3,-0.45908,0.00013,28.78828]
[1776825928766,41.55,77246.64,0.3,-0.45959,0.00013,28.79063]
[1776825929239,41.55,77246.64,0.3,-0.45959,0.00013,28.79063]
[1776825929266,41.55,77246.64,0.3,-0.45959,0.00013,28.79063]
[1776825929304,41.55,77246.64,0.3,-0.45959,0.00013,28.79063]
[1776825929387,41.55,77247.33,0.3,-0.4595,0.00013,28.79022]
[1776825930578,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825930600,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825930733,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825930773,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825930786,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825930833,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825930942,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825931031,41.55,77249.24,0.3,-0.45925,0.00013,28.78907]
[1776825931401,41.55,77249.2,0.3,-0.45925,0.00013,28.78597]
[1776825931965,41.55,77249.2,0.3,-0.45925,0.00013,28.78597]
[1776825931985,41.55,77249.2,0.3,-0.45925,0.00013,28.78597]
[1776825932105,41.55,77249.2,0.3,-0.45925,0.00013,28.78597]
[1776825932146,41.55,77249.2,0.3,-0.45925,0.00013,28.78597]
[1776825932361,41.55,77249.2,0.3,-0.45925,0.00013,28.78597]
[1776825933094,41.55,77250.38,0.3,-0.45909,0.00013,28.78525]
[1776825933811,41.55,77250.33,0.3,-0.4591,0.00013,28.78528]
[1776825934818,41.55,77250.51,0.3,-0.45908,0.00013,28.78517]
[1776825936428,41.55,77250.32,0.3,-0.4591,0.00013,28.78529]
[1776825936978,41.55,77252.39,0.3,-0.45883,0.00013,28.78402]
[1776825937985,41.55,77252.55,0.3,-0.45881,0.00013,28.78392]
[1776825938334,41.55,77252.55,0.3,-0.45881,0.00013,28.78392]
[1776825938719,41.55,77255.39,0.3,-0.45843,0.00013,28.78216]
[1776825939682,41.55,77259.78,0.3,-0.45786,0.00013,28.77939]
[1776825945499,41.55,77260.91,0.3,-0.45771,0.00013,28.77865]
[1776825946739,41.55,77259.44,0.3,-0.4579,0.00013,28.77959]
[1776825946829,41.55,77259.44,0.3,-0.4579,0.00013,28.77959]
[1776825947314,41.55,77259.44,0.3,-0.4579,0.00013,28.77959]
[1776825947513,41.55,77253.49,0.3,-0.45868,0.00013,28.78332]
[1776825949185,41.55,77248.24,0.3,-0.45937,0.00013,28.78652]
[1776825949427,41.55,77248.24,0.3,-0.45937,0.00013,28.78652]
[1776825952039,41.55,77244.5,0.3,-0.45987,0.00013,28.78875]
[1776825952083,41.55,77244.5,0.3,-0.45987,0.00013,28.78875]
[1776825952089,41.55,77244.5,0.3,-0.45987,0.00013,28.78875]
[1776825952549,41.55,77238.07,0.3,-0.46071,0.00013,28.79248]
[1776825957584,41.55,77236.1,0.3,-0.46097,0.00013,28.7936]
[1776825959873,41.55,77235.71,0.3,-0.46102,0.00013,28.79382]
[1776825962978,41.55,77231.94,0.3,-0.46152,0.00013,28.79592]
[1776825965467,41.55,77223.03,0.3,-0.4627,0.00013,28.80069]
[1776825970063,41.55,77224.68,0.3,-0.46248,0.00013,28.79982]
[1776825970078,41.55,77224.68,0.3,-0.46248,0.00013,28.79982]
[1776825976101,41.54,77229.9,0.3,-0.46179,0.00013,28.79702]
[1776825976281,41.54,77229.9,0.3,-0.46179,0.00013,28.79702]
[1776825977688,41.54,77228.44,0.3,-0.46198,0.00013,28.79781]
[1776825977797,41.54,77228.44,0.3,-0.46198,0.00013,28.79781]
[1776825978340,41.54,77228.44,0.3,-0.46198,0.00013,28.79781]
[1776825979694,41.54,77224.45,0.3,-0.46251,0.00013,28.79994]
[1776825982621,41.54,77218.66,0.3,-0.46327,0.00013,28.80293]
[1776825982751,41.54,77218.66,0.3,-0.46327,0.00013,28.80293]
[1776825982871,41.54,77218.66,0.3,-0.46327,0.00013,28.80293]
[1776825982972,41.54,77214.58,0.3,-0.46381,0.00013,28.80498]
[1776825984073,41.54,77214.58,0.3,-0.46381,0.00013,28.80498]
[1776825984160,41.54,77214.58,0.3,-0.46381,0.00013,28.80498]
[1776825986411,41.54,77209.65,0.3,-0.46446,0.00013,28.80739]
[1776825986427,41.54,77209.65,0.3,-0.46446,0.00013,28.80739]
[1776825986560,41.54,77209.65,0.3,-0.46446,0.00013,28.80739]
[1776825986590,41.54,77209.65,0.3,-0.46446,0.00013,28.80739]
[1776825986868,41.54,77210.49,0.3,-0.46435,0.00013,28.80699]
[1776825989823,41.55,77207.24,0.3,-0.46478,0.00013,28.80855]
[1776825995859,41.55,77205.6,0.3,-0.46499,0.00013,28.80621]
[1776825997714,41.55,77206.1,0.3,-0.46493,0.00013,28.80597]
[1776825997799,41.55,77206.1,0.3,-0.46493,0.00013,28.80597]
[1776825997873,41.55,77212.5,0.3,-0.46408,0.00013,28.80291]
[1776826000397,41.55,77215.69,0.3,-0.46366,0.00013,28.80134]
[1776826000491,41.55,77215.69,0.3,-0.46366,0.00013,28.80134]
[1776826000531,41.55,77215.69,0.3,-0.46366,0.00013,28.80134]
[1776826000561,41.55,77219.17,0.3,-0.4632,0.00013,28.79958]
[1776826001542,41.55,77225.5,0.3,-0.46237,0.00013,28.79629]
[1776826003254,41.55,77227.0,0.3,-0.46217,0.00013,28.7955]
[1776826003323,41.55,77227.0,0.3,-0.46217,0.00013,28.7955]
[1776826003332,41.55,77227.0,0.3,-0.46217,0.00013,28.7955]
[1776826003708,41.56,77225.26,0.3,-0.4624,0.00013,28.79643]
[1776826004320,41.56,77225.26,0.3,-0.4624,0.00013,28.79643]
[1776826005597,41.56,77227.48,0.3,-0.46211,0.00013,28.79525]
[1776826005632,41.56,77227.48,0.3,-0.46211,0.00013,28.79525]
[1776826009640,41.56,77221.93,0.3,-0.46284,0.00013,28.79817]
[1776826009648,41.56,77221.93,0.3,-0.46284,0.00013,28.79817]
[1776826010157,41.56,77221.93,0.3,-0.46284,0.00013,28.79817]
[1776826010174,41.56,77221.93,0.3,-0.46284,0.00013,28.79817]
[1776826010235,41.56,77221.93,0.3,-0.46284,0.00013,28.79817]
[1776826010302,41.56,77221.93,0.3,-0.46284,0.00013,28.79817]
[1776826011450,41.56,77225.76,0.3,-0.46234,0.00013,28.79616]
[1776826011506,41.55,77238.85,0.3,-0.46061,0.00013,28.78894]
[1776826012526,41.56,77247.23,0.3,-0.45951,0.00013,28.78404]
[1776826013038,41.56,77247.23,0.3,-0.45951,0.00013,28.78404]
[1776826013138,41.55,77255.67,0.3,-0.4584,0.00013,28.77888]
[1776826019026,41.55,77255.46,0.3,-0.45842,0.00013,28.779]
[1776826019381,41.55,77255.46,0.3,-0.45842,0.00013,28.779]
[1776826021374,41.55,77258.13,0.3,-0.45807,0.00013,28.77731]
[1776826027079,41.55,77260.17,0.3,-0.4578,0.00013,28.77601]
[1776826032658,41.55,77257.69,0.3,-0.45813,0.00013,28.77758]
[1776826033094,41.55,77257.69,0.3,-0.45813,0.00013,28.77758]
[1776826033217,41.55,77257.69,0.3,-0.45813,0.00013,28.77758]
[1776826033266,41.55,77257.69,0.3,-0.45813,0.00013,28.77758]
[1776826033313,41.55,77257.69,0.3,-0.45813,0.00013,28.77758]
[1776826033578,41.55,77257.69,0.3,-0.45813,0.00013,28.77758]
[1776826033621,41.55,77258.62,0.3,-0.458,0.00013,28.77698]
[1776826033685,41.55,77258.62,0.3,-0.458,0.00013,28.77698]
[1776826033737,41.55,77258.62,0.3,-0.458,0.00013,28.77698]
[1776826033854,41.55,77258.62,0.3,-0.458,0.00013,28.77698]
[1776826034149,41.55,77244.7,0.3,-0.45984,0.00013,28.78552]
[1776826035532,41.55,77235.49,0.3,-0.46105,0.00013,28.79083]
[1776826037866,41.55,77233.71,0.3,-0.46129,0.00013,28.79182]
[1776826043041,41.55,77231.2,0.3,-0.46162,0.00013,28.79321]
[1776826044288,41.55,77231.84,0.3,-0.46153,0.00013,28.79286]
[1776826044294,41.55,77226.57,0.3,-0.46223,0.00013,28.79571]
[1776826045645,41.55,77226.57,0.3,-0.46223,0.00013,28.79571]
[1776826045825,41.55,77222.68,0.3,-0.46274,0.00013,28.79777]
[1776826048106,41.55,77215.79,0.3,-0.46365,0.00013,28.80129]
[1776826048779,41.55,77216.24,0.3,-0.46359,0.00013,28.80107]
[1776826048916,41.55,77216.24,0.3,-0.46359,0.00013,28.80107]
[1776826050393,41.55,77215.49,0.3,-0.46369,0.00013,28.80144]
[1776826050927,41.56,77214.61,0.3,-0.46381,0.00013,28.80188]
[1776826053841,41.56,77215.75,0.3,-0.46366,0.00013,28.7982]
[1776826055074,41.56,77215.87,0.3,-0.46364,0.00013,28.79814]
[1776826060332,41.56,77215.36,0.3,-0.46371,0.00013,28.79841]
[1776826064764,41.57,77213.69,0.3,-0.46393,0.00013,28.79925]
[1776826065836,41.57,77212.41,0.3,-0.4641,0.00013,28.79988]
[1776826067882,41.57,77214.59,0.3,-0.46381,0.00013,28.79881]
[1776826068976,41.57,77220.25,0.3,-0.46307,0.00013,28.79596]
[1776826074431,41.57,77222.22,0.3,-0.46281,0.00013,28.79496]
[1776826078880,41.58,77222.99,0.3,-0.46271,0.00013,28.79457]
[1776826078883,41.58,77222.99,0.3,-0.46271,0.00013,28.79457]
[1776826079301,41.58,77222.99,0.3,-0.46271,0.00013,28.79457]
[1776826079469,41.58,77226.64,0.3,-0.46223,0.00013,28.79265]
[1776826080392,41.58,77226.64,0.3,-0.46223,0.00013,28.79265]
[1776826085511,41.58,77229.99,0.3,-0.46179,0.00013,28.79085]
[1776826088443,41.58,77230.17,0.3,-0.46177,0.00013,28.79075]
[1776826089301,41.58,77230.12,0.3,-0.46177,0.00013,28.79078]
[1776826089417,41.58,77230.12,0.3,-0.46177,0.00013,28.79078]
[1776826092598,41.58,77232.11,0.3,-0.46151,0.00013,28.78969]
[1776826093245,41.58,77231.93,0.3,-0.46153,0.00013,28.78979]
[1776826098603,41.58,77231.56,0.3,-0.46158,0.00013,28.78999]
[1776826103638,41.58,77232.07,0.3,-0.46152,0.00013,28.78971]
[1776826105869,41.58,77231.19,0.3,-0.46163,0.00013,28.79019]
[1776826107066,41.58,77230.83,0.3,-0.46168,0.00013,28.79039]
[1776826111799,41.58,77228.82,0.3,-0.46194,0.00013,28.78836]
[1776826117555,41.58,77231.89,0.3,-0.46154,0.00013,28.78668]
[1776826118087,41.58,77231.89,0.3,-0.46154,0.00013,28.78668]
[1776826118823,41.58,77229.8,0.3,-0.46181,0.00013,28.78782]
[1776826119341,41.58,77229.8,0.3,-0.46181,0.00013,28.78782]
[1776826119366,41.58,77229.8,0.3,-0.46181,0.00013,28.78782]
[1776826119608,41.58,77229.8,0.3,-0.46181,0.00013,28.78782]
[1776826119676,41.58,77229.8,0.3,-0.46181,0.00013,28.78782]
[1776826119724,41.58,77229.28,0.3,-0.46188,0.00013,28.78811]
[1776826119885,41.58,77229.28,0.3,-0.46188,0.00013,28.78811]
[1776826120277,41.58,77229.28,0.3,-0.46188,0.00013,28.78811]
[1776826120515,41.58,77229.28,0.3,-0.46188,0.00013,28.78811]
[1776826120523,41.58,77217.4,0.3,-0.46345,0.00013,28.79432]
[1776826121075,41.58,77217.4,0.3,-0.46345,0.00013,28.79432]
[1776826121155,41.58,77206.03,0.3,-0.46495,0.00013,28.79985]
[1776826122105,41.58,77206.03,0.3,-0.46495,0.00013,28.79985]
[1776826125908,41.58,77205.6,0.3,-0.465,0.00013,28.80005]
[1776826131846,41.58,77214.43,0.3,-0.46384,0.00013,28.79582]
[1776826136881,41.59,77212.91,0.3,-0.46404,0.00013,28.79658]
[1776826140722,41.59,77212.36,0.3,-0.46412,0.00013,28.79686]
[1776826141916,41.59,77205.46,0.3,-0.46503,0.00013,28.80015]
[1776826143127,41.59,77205.46,0.3,-0.46503,0.00013,28.80015]
[1776826143214,41.59,77205.46,0.3,-0.46503,0.00013,28.80015]
[1776826145606,41.59,77208.04,0.3,-0.46469,0.00013,28.79894]
[1776826146877,41.59,77206.97,0.3,-0.46483,0.00013,28.79945]
[1776826152250,41.6,77204.4,0.3,-0.46517,0.00013,28.80066]
[1776826152610,41.6,77204.4,0.3,-0.46517,0.00013,28.80066]
[1776826153351,41.6,77196.78,0.3,-0.46617,0.00013,28.80409]
[1776826157027,41.6,77189.74,0.3,-0.4671,0.00013,28.8071]
[1776826159579,41.6,77188.71,0.3,-0.46724,0.00013,28.80752]
[1776826159876,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160444,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160495,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160598,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160664,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160696,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160702,41.6,77188.62,0.3,-0.46725,0.00013,28.80756]
[1776826160754,41.6,77183.81,0.3,-0.46789,0.00013,28.80951]
[1776826160820,41.6,77183.81,0.3,-0.46789,0.00013,28.80951]
[1776826160867,41.6,77183.81,0.3,-0.46789,0.00013,28.80951]
[1776826161054,41.6,77183.81,0.3,-0.46789,0.00013,28.80951]
[1776826161162,41.6,77183.81,0.3,-0.46789,0.00013,28.80951]
[1776826161223,41.6,77170.53,0.3,-0.46964,0.00013,28.8145]
[1776826164356,41.59,77164.94,0.3,-0.47038,0.00013,28.81643]
[1776826169113,41.59,77173.83,0.3,-0.4692,0.00013,28.8133]
[1776826172993,41.59,77174.44,0.3,-0.46912,0.00013,28.80995]
[1776826172995,41.59,77174.44,0.3,-0.46912,0.00013,28.80995]
[1776826175834,41.59,77176.92,0.3,-0.46879,0.00013,28.80903]
[1776826177768,41.59,77177.01,0.3,-0.46878,0.00013,28.80899]
[1776826177773,41.59,77177.01,0.3,-0.46878,0.00013,28.80899]
[1776826177792,41.59,77177.01,0.3,-0.46878,0.00013,28.80899]
[1776826179144,41.59,77180.97,0.3,-0.46825,0.00013,28.80748]
[1776826179177,41.59,77180.97,0.3,-0.46825,0.00013,28.80748]
[1776826179407,41.59,77180.97,0.3,-0.46825,0.00013,28.80748]
[1776826179604,41.59,77180.97,0.3,-0.46825,0.00013,28.80748]
[1776826180190,41.59,77197.0,0.3,-0.46614,0.00013,28.80084]
[1776826182204,41.59,77201.13,0.3,-0.46559,0.00013,28.799]
[1776826183023,41.59,77201.13,0.3,-0.46559,0.00013,28.799]
[1776826183026,41.59,77201.13,0.3,-0.46559,0.00013,28.799]
[1776826188246,41.6,77201.46,0.3,-0.46555,0.00013,28.79887]
[1776826189285,41.6,77201.46,0.3,-0.46555,0.00013,28.79887]
[1776826195418,41.6,77203.66,0.3,-0.46527,0.00013,28.79788]
[1776826198316,41.6,77211.19,0.3,-0.46427,0.00013,28.79433]
[1776826203351,41.6,77212.02,0.3,-0.46417,0.00013,28.79394]
[1776826204252,41.6,77212.02,0.3,-0.46417,0.00013,28.79394]
[1776826204258,41.6,77212.02,0.3,-0.46417,0.00013,28.79394]
[1776826204302,41.6,77212.02,0.3,-0.46417,0.00013,28.79394]
[1776826204358,41.6,77215.82,0.3,-0.46367,0.00013,28.79207]
[1776826205051,41.6,77215.82,0.3,-0.46367,0.00013,28.79207]
[1776826205463,41.6,77215.82,0.3,-0.46367,0.00013,28.79207]
[1776826205765,41.6,77222.66,0.3,-0.46276,0.00013,28.78859]
[1776826206260,41.6,77222.66,0.3,-0.46276,0.00013,28.78859]
[1776826206761,41.6,77229.49,0.3,-0.46186,0.00013,28.78497]
[1776826206874,41.6,77229.49,0.3,-0.46186,0.00013,28.78497]
[1776826206923,41.6,77229.49,0.3,-0.46186,0.00013,28.78497]
[1776826207379,41.6,77235.76,0.3,-0.46104,0.00013,28.78151]
[1776826208685,41.6,77241.98,0.3,-0.46022,0.00013,28.77796]
[1776826212706,41.6,77243.16,0.3,-0.46007,0.00013,28.77728]
[1776826212715,41.6,77243.16,0.3,-0.46007,0.00013,28.77728]
[1776826212807,41.61,77243.74,0.3,-0.45999,0.00013,28.77695]
[1776826213425,41.61,77243.74,0.3,-0.45999,0.00013,28.77695]
[1776826213505,41.61,77247.95,0.3,-0.45944,0.00013,28.77445]
[1776826216322,41.6,77250.43,0.3,-0.45911,0.00013,28.77295]
[1776826216460,41.6,77250.43,0.3,-0.45911,0.00013,28.77295]
[1776826216469,41.6,77250.43,0.3,-0.45911,0.00013,28.77295]
[1776826216843,41.6,77250.43,0.3,-0.45911,0.00013,28.77295]
[1776826216537,41.6,77252.38,0.3,-0.45885,0.00013,28.77176]
[1776826217147,41.6,77252.38,0.3,-0.45885,0.00013,28.77176]
[1776826217453,41.6,77258.56,0.3,-0.45804,0.00013,28.76791]
[1776826219291,41.6,77264.35,0.3,-0.45728,0.00013,28.76419]
[1776826219398,41.6,77264.35,0.3,-0.45728,0.00013,28.76419]
[1776826225510,41.6,77268.51,0.3,-0.45673,0.00013,28.76145]
[1776826225968,41.6,77268.51,0.3,-0.45673,0.00013,28.76145]
[1776826232560,41.6,77268.38,0.3,-0.45674,0.00013,28.75841]
[1776826237595,41.6,77267.82,0.3,-0.45682,0.00013,28.75877]
[1776826242275,41.6,77262.63,0.3,-0.4575,0.00013,28.76216]
[1776826242424,41.6,77262.63,0.3,-0.4575,0.00013,28.76216]
[1776826242704,41.6,77262.63,0.3,-0.4575,0.00013,28.76216]
[1776826242733,41.6,77257.61,0.3,-0.45816,0.00013,28.76535]
[1776826248674,41.6,77253.0,0.3,-0.45876,0.00013,28.76821]
[1776826249875,41.6,77253.0,0.3,-0.45876,0.00013,28.76821]
[1776826250158,41.6,77251.55,0.3,-0.45895,0.00013,28.7691]
[1776826254254,41.59,77247.53,0.3,-0.45948,0.00013,28.77152]
[1776826260207,41.59,77248.19,0.3,-0.45939,0.00013,28.77112]
[1776826262333,41.59,77247.94,0.3,-0.45942,0.00013,28.77126]
[1776826262380,41.59,77247.94,0.3,-0.45942,0.00013,28.77126]
[1776826263076,41.59,77245.63,0.3,-0.45973,0.00013,28.77263]
[1776826263097,41.59,77245.63,0.3,-0.45973,0.00013,28.77263]
[1776826263130,41.59,77245.63,0.3,-0.45973,0.00013,28.77263]
[1776826263220,41.59,77245.63,0.3,-0.45973,0.00013,28.77263]
[1776826263819,41.59,77245.63,0.3,-0.45973,0.00013,28.77263]
[1776826263888,41.59,77244.92,0.3,-0.45982,0.00013,28.77305]
[1776826264231,41.59,77244.92,0.3,-0.45982,0.00013,28.77305]
[1776826264479,41.59,77244.92,0.3,-0.45982,0.00013,28.77305]
[1776826264490,41.59,77244.92,0.3,-0.45982,0.00013,28.77305]
[1776826264625,41.59,77244.92,0.3,-0.45982,0.00013,28.77305]
[1776826264785,41.59,77256.94,0.3,-0.45824,0.00013,28.76573]
[1776826264921,41.59,77256.94,0.3,-0.45824,0.00013,28.76573]
[1776826265661,41.59,77256.94,0.3,-0.45824,0.00013,28.76573]
[1776826265792,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826265929,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826266216,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826266292,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826266578,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826266672,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826266766,41.59,77267.47,0.3,-0.45685,0.00013,28.75894]
[1776826266798,41.59,77278.93,0.3,-0.45535,0.00013,28.75116]
[1776826267865,41.59,77287.19,0.3,-0.45426,0.00013,28.74529]
[1776826268530,41.59,77287.19,0.3,-0.45426,0.00013,28.74529]
[1776826268814,41.59,77287.19,0.3,-0.45426,0.00013,28.74529]
[1776826269662,41.59,77291.92,0.3,-0.45364,0.00013,28.74184]
[1776826269923,41.59,77291.92,0.3,-0.45364,0.00013,28.74184]
[1776826270725,41.59,77294.44,0.3,-0.45331,0.00013,28.73997]
[1776826270727,41.59,77294.44,0.3,-0.45331,0.00013,28.73997]
[1776826270802,41.59,77294.44,0.3,-0.45331,0.00013,28.73997]
[1776826270815,41.59,77294.44,0.3,-0.45331,0.00013,28.73997]
[1776826270960,41.59,77294.44,0.3,-0.45331,0.00013,28.73997]
[1776826270842,41.59,77302.83,0.3,-0.45221,0.00013,28.73361]
[1776826271121,41.59,77302.83,0.3,-0.45221,0.00013,28.73361]
[1776826271507,41.59,77302.83,0.3,-0.45221,0.00013,28.73361]
[1776826271849,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826271961,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826271995,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826271998,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826272154,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826272434,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826272495,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826272540,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826272696,41.59,77313.29,0.3,-0.45084,0.00013,28.72537]
[1776826273302,41.59,77316.21,0.3,-0.45046,0.00013,28.72302]
[1776826273864,41.59,77317.25,0.3,-0.45032,0.00013,28.72218]
[1776826274709,41.59,77317.25,0.3,-0.45032,0.00013,28.72218]
[1776826278224,41.59,77316.67,0.3,-0.4504,0.00013,28.72266]
[1776826278902,41.59,77316.71,0.3,-0.45039,0.00013,28.72263]
[1776826280490,41.6,77314.38,0.3,-0.4507,0.00013,28.72453]
[1776826282026,41.6,77312.28,0.3,-0.45098,0.00013,28.72624]
[1776826288193,41.61,77311.65,0.3,-0.45106,0.00013,28.72679]
[1776826288505,41.61,77311.65,0.3,-0.45106,0.00013,28.72679]
[1776826288603,41.61,77311.65,0.3,-0.45106,0.00013,28.72679]
[1776826290437,41.61,77310.31,0.3,-0.45124,0.00013,28.72788]
[1776826292066,41.61,77316.42,0.3,-0.45044,0.00013,28.72298]
[1776826292093,41.61,77316.42,0.3,-0.45044,0.00013,28.72298]
[1776826292106,41.61,77316.42,0.3,-0.45044,0.00013,28.72298]
[1776826292125,41.61,77316.42,0.3,-0.45044,0.00013,28.72298]
[1776826292330,41.61,77316.42,0.3,-0.45044,0.00013,28.72298]
[1776826292596,41.61,77316.42,0.3,-0.45044,0.00013,28.72298]
[1776826292706,41.61,77317.19,0.3,-0.45034,0.00013,28.71924]
[1776826293711,41.61,77317.19,0.3,-0.45034,0.00013,28.71924]
[1776826293754,41.61,77325.64,0.3,-0.44923,0.00013,28.71224]
[1776826294911,41.61,77332.02,0.3,-0.4484,0.00013,28.7068]
[1776826297369,41.61,77334.16,0.3,-0.44812,0.00013,28.70496]
[1776826300180,41.62,77338.28,0.3,-0.44758,0.00013,28.70137]
[1776826300185,41.62,77342.74,0.3,-0.447,0.00013,28.69741]
[1776826301247,41.62,77342.74,0.3,-0.447,0.00013,28.69741]
[1776826302378,41.62,77345.08,0.3,-0.44669,0.00013,28.69531]
[1776826304016,41.62,77345.82,0.3,-0.44659,0.00013,28.69463]
[1776826304043,41.62,77345.82,0.3,-0.44659,0.00013,28.69463]
[1776826304087,41.62,77343.57,0.3,-0.44689,0.00013,28.69666]
[1776826307226,41.62,77340.38,0.3,-0.4473,0.00013,28.69951]
[1776826307266,41.62,77340.38,0.3,-0.4473,0.00013,28.69951]
[1776826309122,41.62,77332.07,0.3,-0.44839,0.00013,28.70679]
[1776826310406,41.62,77332.07,0.3,-0.44839,0.00013,28.70679]
[1776826311253,41.62,77332.2,0.3,-0.44838,0.00013,28.70668]
[1776826313097,41.62,77327.78,0.3,-0.44896,0.00013,28.71047]
[1776826313149,41.62,77327.35,0.3,-0.44901,0.00013,28.71084]
[1776826318301,41.63,77327.52,0.3,-0.449,0.00013,28.71075]
[1776826318319,41.63,77320.24,0.3,-0.44995,0.00013,28.71685]
[1776826320161,41.63,77316.49,0.3,-0.45045,0.00013,28.71993]
[1776826325235,41.64,77315.14,0.3,-0.45063,0.00013,28.72109]
[1776826329303,41.64,77315.27,0.3,-0.45062,0.00013,28.72101]
[1776826329577,41.64,77315.27,0.3,-0.45062,0.00013,28.72101]
[1776826330150,41.64,77314.94,0.3,-0.45066,0.00013,28.72129]
[1776826330163,41.64,77314.94,0.3,-0.45066,0.00013,28.72129]
[1776826331619,41.64,77313.97,0.3,-0.45079,0.00013,28.72208]
[1776826331790,41.65,77316.91,0.3,-0.4504,0.00013,28.71971]
[1776826332302,41.65,77316.91,0.3,-0.4504,0.00013,28.71971]
[1776826332444,41.65,77316.91,0.3,-0.4504,0.00013,28.71971]
[1776826332505,41.65,77319.41,0.3,-0.45008,0.00013,28.71767]
[1776826333217,41.65,77319.41,0.3,-0.45008,0.00013,28.71767]
[1776826334299,41.65,77305.44,0.3,-0.45191,0.00013,28.72886]
[1776826335231,41.65,77305.44,0.3,-0.45191,0.00013,28.72886]
[1776826335864,41.65,77305.44,0.3,-0.45191,0.00013,28.72886]
[1776826335915,41.65,77295.74,0.3,-0.45318,0.00013,28.73626]
[1776826336081,41.65,77295.74,0.3,-0.45318,0.00013,28.73626]
[1776826337340,41.65,77299.49,0.3,-0.45269,0.00013,28.73344]
[1776826339063,41.65,77308.63,0.3,-0.45149,0.00013,28.72639]
[1776826340274,41.65,77313.11,0.3,-0.45091,0.00013,28.72284]
[1776826345377,41.66,77317.72,0.3,-0.45031,0.00013,28.71917]
[1776826347700,41.66,77317.67,0.3,-0.45032,0.00013,28.71922]
[1776826353433,41.67,77321.35,0.3,-0.44984,0.00013,28.71314]
[1776826356263,41.68,77321.14,0.3,-0.44987,0.00013,28.71333]
[1776826356296,41.68,77321.14,0.3,-0.44987,0.00013,28.71333]
[1776826356305,41.68,77321.14,0.3,-0.44987,0.00013,28.71333]
[1776826359979,41.68,77318.29,0.3,-0.45025,0.00013,28.71571]
[1776826360846,41.68,77318.39,0.3,-0.45024,0.00013,28.71563]
[1776826360914,41.68,77319.7,0.3,-0.45007,0.00013,28.71457]
[1776826361085,41.68,77319.7,0.3,-0.45007,0.00013,28.71457]
[1776826361798,41.68,77319.7,0.3,-0.45007,0.00013,28.71457]
[1776826361855,41.68,77326.68,0.3,-0.44915,0.00013,28.70878]
[1776826362203,41.68,77326.68,0.3,-0.44915,0.00013,28.70878]
[1776826362303,41.68,77326.68,0.3,-0.44915,0.00013,28.70878]
[1776826362497,41.68,77334.75,0.3,-0.4481,0.00013,28.70189]
[1776826363332,41.68,77334.75,0.3,-0.4481,0.00013,28.70189]
[1776826363844,41.68,77334.75,0.3,-0.4481,0.00013,28.70189]
[1776826365137,41.69,77337.02,0.3,-0.4478,0.00013,28.69992]
[1776826365518,41.69,77338.69,0.3,-0.44758,0.00013,28.69846]
[1776826366565,41.69,77338.69,0.3,-0.44758,0.00013,28.69846]
[1776826366667,41.69,77337.43,0.3,-0.44775,0.00013,28.69956]
[1776826367580,41.69,77337.43,0.3,-0.44775,0.00013,28.69956]
[1776826370102,41.69,77335.89,0.3,-0.44795,0.00013,28.70091]
[1776826373390,41.69,77332.97,0.3,-0.44833,0.00013,28.70343]
[1776826378608,41.68,77334.86,0.3,-0.44808,0.00013,28.70178]
[1776826383644,41.68,77337.25,0.3,-0.44777,0.00013,28.69969]
[1776826384666,41.68,77337.25,0.3,-0.44777,0.00013,28.69969]
[1776826385205,41.68,77339.69,0.3,-0.44745,0.00013,28.69754]
[1776826385383,41.68,77339.69,0.3,-0.44745,0.00013,28.69754]
[1776826386004,41.68,77339.69,0.3,-0.44745,0.00013,28.69754]
[1776826386039,41.68,77344.87,0.3,-0.44677,0.00013,28.69293]
[1776826388046,41.68,77350.28,0.3,-0.44606,0.00013,28.68801]
[1776826388394,41.68,77350.28,0.3,-0.44606,0.00013,28.68801]
[1776826388452,41.68,77350.28,0.3,-0.44606,0.00013,28.68801]
[1776826388733,41.68,77350.28,0.3,-0.44606,0.00013,28.68801]
[1776826388767,41.68,77350.28,0.3,-0.44606,0.00013,28.68801]
[1776826389394,41.68,77353.19,0.3,-0.44568,0.00013,28.68533]
[1776826389608,41.68,77353.19,0.3,-0.44568,0.00013,28.68533]
[1776826391700,41.68,77366.01,0.3,-0.44401,0.00013,28.67323]
[1776826392545,41.68,77366.01,0.3,-0.44401,0.00013,28.67323]
[1776826392580,41.68,77366.01,0.3,-0.44401,0.00013,28.67323]
[1776826392644,41.68,77366.01,0.3,-0.44401,0.00013,28.67323]
[1776826392758,41.68,77366.01,0.3,-0.44401,0.00013,28.67323]
[1776826393835,41.68,77367.11,0.3,-0.44386,0.00013,28.67217]
[1776826394487,41.68,77368.12,0.3,-0.44373,0.00013,28.67119]
[1776826394502,41.68,77368.12,0.3,-0.44373,0.00013,28.67119]
[1776826394519,41.68,77368.12,0.3,-0.44373,0.00013,28.67119]
[1776826394598,41.68,77368.12,0.3,-0.44373,0.00013,28.67119]
[1776826394869,41.68,77368.12,0.3,-0.44373,0.00013,28.67119]
[1776826396842,41.68,77366.9,0.3,-0.44389,0.00013,28.67238]
[1776826398126,41.68,77367.18,0.3,-0.44386,0.00013,28.67212]
[1776826398154,41.68,77367.18,0.3,-0.44386,0.00013,28.67212]
[1776826398169,41.68,77367.18,0.3,-0.44386,0.00013,28.67212]
[1776826398332,41.68,77367.18,0.3,-0.44386,0.00013,28.67212]
[1776826398552,41.68,77367.18,0.3,-0.44386,0.00013,28.67212]
[1776826399856,41.68,77366.84,0.3,-0.4439,0.00013,28.67245]
[1776826399875,41.68,77366.84,0.3,-0.4439,0.00013,28.67245]
[1776826399969,41.68,77366.84,0.3,-0.4439,0.00013,28.67245]
[1776826400188,41.68,77367.23,0.3,-0.44385,0.00013,28.67207]
[1776826400399,41.68,77367.23,0.3,-0.44385,0.00013,28.67207]
[1776826400468,41.68,77367.23,0.3,-0.44385,0.00013,28.67207]
[1776826400632,41.68,77367.23,0.3,-0.44385,0.00013,28.67207]
[1776826400719,41.68,77367.23,0.3,-0.44385,0.00013,28.67207]
[1776826400849,41.68,77367.23,0.3,-0.44385,0.00013,28.67207]
[1776826400929,41.68,77374.56,0.3,-0.4429,0.00013,28.66491]
[1776826401534,41.68,77374.56,0.3,-0.4429,0.00013,28.66491]
[1776826401766,41.68,77374.56,0.3,-0.4429,0.00013,28.66491]
[1776826401917,41.68,77374.56,0.3,-0.4429,0.00013,28.66491]
[1776826401978,41.68,77374.56,0.3,-0.4429,0.00013,28.66491]
[1776826402045,41.68,77381.43,0.3,-0.442,0.00013,28.65804]
[1776826402235,41.68,77381.43,0.3,-0.442,0.00013,28.65804]
[1776826402250,41.68,77381.43,0.3,-0.442,0.00013,28.65804]
[1776826402287,41.68,77381.43,0.3,-0.442,0.00013,28.65804]
[1776826402768,41.68,77381.43,0.3,-0.442,0.00013,28.65804]
[1776826403156,41.68,77405.72,0.3,-0.43883,0.00013,28.63257]
[1776826403500,41.68,77405.72,0.3,-0.43883,0.00013,28.63257]
[1776826403582,41.68,77405.72,0.3,-0.43883,0.00013,28.63257]
[1776826403779,41.68,77405.72,0.3,-0.43883,0.00013,28.63257]
[1776826404088,41.68,77431.77,0.3,-0.43544,0.00013,28.60321]
[1776826404380,41.68,77431.77,0.3,-0.43544,0.00013,28.60321]
[1776826404515,41.68,77431.77,0.3,-0.43544,0.00013,28.60321]
[1776826404726,41.68,77431.77,0.3,-0.43544,0.00013,28.60321]
[1776826404859,41.68,77431.77,0.3,-0.43544,0.00013,28.60321]
[1776826405036,41.68,77431.77,0.3,-0.43544,0.00013,28.60321]
[1776826405010,41.68,77428.29,0.3,-0.4359,0.00013,28.60727]
[1776826405186,41.68,77428.29,0.3,-0.4359,0.00013,28.60727]
[1776826405196,41.68,77428.29,0.3,-0.4359,0.00013,28.60727]
[1776826405421,41.68,77428.29,0.3,-0.4359,0.00013,28.60727]
[1776826405699,41.68,77428.29,0.3,-0.4359,0.00013,28.60727]
[1776826405775,41.68,77428.29,0.3,-0.4359,0.00013,28.60727]
[1776826405817,41.71,77406.85,0.3,-0.43871,0.00013,28.63162]
[1776826406964,41.71,77406.85,0.3,-0.43871,0.00013,28.63162]
[1776826406976,41.71,77385.42,0.3,-0.4415,0.00013,28.65425]
[1776826407495,41.71,77385.42,0.3,-0.4415,0.00013,28.65425]
[1776826407882,41.71,77385.42,0.3,-0.4415,0.00013,28.65425]
[1776826407983,41.71,77387.21,0.3,-0.44127,0.00013,28.65242]
[1776826408301,41.71,77387.21,0.3,-0.44127,0.00013,28.65242]
[1776826409479,41.71,77391.99,0.3,-0.44065,0.00013,28.64749]
[1776826409595,41.71,77391.99,0.3,-0.44065,0.00013,28.64749]
[1776826409836,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410101,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410584,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410618,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410757,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410855,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410919,41.71,77397.05,0.3,-0.43999,0.00013,28.64219]
[1776826410956,41.71,77395.56,0.3,-0.44019,0.00013,28.64377]
[1776826411977,41.71,77395.56,0.3,-0.44019,0.00013,28.64377]
[1776826412161,41.71,77395.23,0.3,-0.44023,0.00013,28.64098]
[1776826412324,41.71,77395.23,0.3,-0.44023,0.00013,28.64098]
[1776826412586,41.71,77395.23,0.3,-0.44023,0.00013,28.64098]
[1776826412808,41.71,77395.23,0.3,-0.44023,0.00013,28.64098]
[1776826412931,41.71,77395.23,0.3,-0.44023,0.00013,28.64098]
[1776826413359,41.71,77392.12,0.3,-0.44063,0.00013,28.64425]
[1776826413361,41.71,77392.12,0.3,-0.44063,0.00013,28.64425]
[1776826413587,41.71,77392.12,0.3,-0.44063,0.00013,28.64425]
[1776826413941,41.71,77392.12,0.3,-0.44063,0.00013,28.64425]
[1776826414367,41.72,77394.46,0.3,-0.44033,0.00013,28.64182]
[1776826414914,41.72,77394.46,0.3,-0.44033,0.00013,28.64182]
[1776826414951,41.72,77394.46,0.3,-0.44033,0.00013,28.64182]
[1776826415324,41.72,77397.66,0.3,-0.43991,0.00013,28.63846]
[1776826415878,41.72,77405.07,0.3,-0.43895,0.00013,28.63054]
[1776826416680,41.72,77405.07,0.3,-0.43895,0.00013,28.63054]
[1776826417003,41.72,77405.07,0.3,-0.43895,0.00013,28.63054]
[1776826416885,41.72,77400.27,0.3,-0.43957,0.00013,28.63568]
[1776826417098,41.72,77400.27,0.3,-0.43957,0.00013,28.63568]
[1776826417854,41.72,77400.27,0.3,-0.43957,0.00013,28.63568]
[1776826418364,41.72,77398.34,0.3,-0.43983,0.00013,28.63776]
[1776826418514,41.72,77398.34,0.3,-0.43983,0.00013,28.63776]
[1776826418899,41.72,77390.46,0.3,-0.44086,0.00013,28.64604]
[1776826420472,41.72,77387.77,0.3,-0.44121,0.00013,28.64883]
[1776826420700,41.72,77387.77,0.3,-0.44121,0.00013,28.64883]
[1776826420853,41.72,77387.77,0.3,-0.44121,0.00013,28.64883]
[1776826420913,41.72,77379.5,0.3,-0.44229,0.00013,28.65724]
[1776826421228,41.72,77379.5,0.3,-0.44229,0.00013,28.65724]
[1776826421233,41.72,77379.5,0.3,-0.44229,0.00013,28.65724]
[1776826421360,41.72,77379.5,0.3,-0.44229,0.00013,28.65724]
[1776826421810,41.72,77379.5,0.3,-0.44229,0.00013,28.65724]
[1776826421921,41.72,77369.23,0.3,-0.44363,0.00013,28.66739]
[1776826422589,41.72,77369.23,0.3,-0.44363,0.00013,28.66739]
[1776826422682,41.72,77369.23,0.3,-0.44363,0.00013,28.66739]
[1776826422697,41.72,77369.23,0.3,-0.44363,0.00013,28.66739]
[1776826422932,41.72,77357.68,0.3,-0.44513,0.00013,28.67841]
[1776826423303,41.72,77357.68,0.3,-0.44513,0.00013,28.67841]
[1776826423935,41.72,77349.65,0.3,-0.44618,0.00013,28.68583]
[1776826424948,41.72,77349.65,0.3,-0.44618,0.00013,28.68583]
[1776826426194,41.72,77350.3,0.3,-0.44609,0.00013,28.68523]
[1776826426202,41.72,77350.3,0.3,-0.44609,0.00013,28.68523]
[1776826426243,41.72,77350.3,0.3,-0.44609,0.00013,28.68523]
[1776826426376,41.72,77350.3,0.3,-0.44609,0.00013,28.68523]
[1776826432069,41.72,77347.7,0.3,-0.44643,0.00013,28.68758]
[1776826432184,41.72,77353.05,0.3,-0.44573,0.00013,28.68269]
[1776826432318,41.72,77353.05,0.3,-0.44573,0.00013,28.68269]
[1776826432494,41.72,77353.05,0.3,-0.44573,0.00013,28.68269]
[1776826432766,41.72,77353.05,0.3,-0.44573,0.00013,28.68269]
[1776826433538,41.72,77354.89,0.3,-0.44549,0.00013,28.68099]
[1776826433624,41.72,77354.89,0.3,-0.44549,0.00013,28.68099]
[1776826434082,41.72,77354.89,0.3,-0.44549,0.00013,28.68099]
[1776826434084,41.72,77354.89,0.3,-0.44549,0.00013,28.68099]
[1776826434197,41.72,77353.4,0.3,-0.44569,0.00013,28.68236]
[1776826434881,41.72,77353.4,0.3,-0.44569,0.00013,28.68236]
[1776826435290,41.72,77354.38,0.3,-0.44556,0.00013,28.68146]
[1776826436307,41.72,77354.67,0.3,-0.44552,0.00013,28.68119]
[1776826438626,41.72,77355.91,0.3,-0.44536,0.00013,28.68004]
[1776826439041,41.72,77348.44,0.3,-0.44634,0.00013,28.68691]
[1776826440049,41.72,77341.99,0.3,-0.44718,0.00013,28.6927]
[1776826442063,41.72,77348.99,0.3,-0.44626,0.00013,28.6864]
[1776826443798,41.72,77352.44,0.3,-0.44581,0.00013,28.68324]
[1776826444269,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826444275,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826444303,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826444520,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826445059,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826445132,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826445378,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826445416,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826445431,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826445952,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826446009,41.72,77356.09,0.3,-0.44534,0.00013,28.67986]
[1776826446042,41.72,77363.53,0.3,-0.44437,0.00013,28.67285]
[1776826447132,41.72,77398.02,0.3,-0.43987,0.00013,28.63811]
[1776826447303,41.72,77398.02,0.3,-0.43987,0.00013,28.63811]
[1776826447949,41.72,77398.02,0.3,-0.43987,0.00013,28.63811]
[1776826447991,41.72,77419.48,0.3,-0.43708,0.00013,28.61466]
[1776826449012,41.72,77419.48,0.3,-0.43708,0.00013,28.61466]
[1776826449022,41.72,77419.48,0.3,-0.43708,0.00013,28.61466]
[1776826449086,41.72,77427.44,0.3,-0.43604,0.00013,28.6056]
[1776826454638,41.72,77428.41,0.3,-0.43592,0.00013,28.60446]
[1776826454639,41.72,77428.41,0.3,-0.43592,0.00013,28.60446]
[1776826456959,41.72,77429.2,0.3,-0.43581,0.00013,28.60354]
[1776826457404,41.72,77427.92,0.3,-0.43598,0.00013,28.60501]
[1776826459650,41.72,77423.58,0.3,-0.43655,0.00013,28.61001]
[1776826459732,41.72,77423.58,0.3,-0.43655,0.00013,28.61001]
[1776826460767,41.72,77422.92,0.3,-0.43663,0.00013,28.61076]
[1776826460781,41.72,77422.92,0.3,-0.43663,0.00013,28.61076]
[1776826461016,41.72,77422.95,0.3,-0.43663,0.00013,28.61076]
[1776826461823,41.72,77422.95,0.3,-0.43663,0.00013,28.61076]
[1776826461878,41.72,77422.95,0.3,-0.43663,0.00013,28.61076]
[1776826462003,41.72,77422.95,0.3,-0.43663,0.00013,28.61076]
[1776826462052,41.72,77422.95,0.3,-0.43663,0.00013,28.61076]
[1776826462053,41.74,77425.61,0.3,-0.4363,0.00013,28.60794]
[1776826462569,41.74,77425.61,0.3,-0.4363,0.00013,28.60794]
[1776826462956,41.74,77425.61,0.3,-0.4363,0.00013,28.60794]
[1776826463271,41.76,77426.22,0.3,-0.43625,0.00013,28.60753]
[1776826463400,41.76,77426.22,0.3,-0.43625,0.00013,28.60753]
[1776826463971,41.76,77426.22,0.3,-0.43625,0.00013,28.60753]
[1776826464200,41.77,77431.73,0.3,-0.43554,0.00013,28.60129]
[1776826464545,41.77,77431.73,0.3,-0.43554,0.00013,28.60129]
[1776826464763,41.77,77431.73,0.3,-0.43554,0.00013,28.60129]
[1776826464812,41.77,77431.73,0.3,-0.43554,0.00013,28.60129]
[1776826464960,41.77,77431.73,0.3,-0.43554,0.00013,28.60129]
[1776826464998,41.77,77431.73,0.3,-0.43554,0.00013,28.60129]
[1776826465056,41.77,77436.82,0.3,-0.43489,0.00013,28.59539]
[1776826465172,41.77,77436.82,0.3,-0.43489,0.00013,28.59539]
[1776826465250,41.77,77448.74,0.3,-0.43334,0.00013,28.58116]
[1776826466257,41.77,77456.35,0.3,-0.43235,0.00013,28.57182]
[1776826467982,41.77,77456.35,0.3,-0.43235,0.00013,28.57182]
[1776826468044,41.77,77456.35,0.3,-0.43235,0.00013,28.57182]
[1776826468089,41.78,77459.87,0.3,-0.4319,0.00013,28.56755]
[1776826468579,41.78,77459.87,0.3,-0.4319,0.00013,28.56755]
[1776826469203,41.78,77458.99,0.3,-0.43203,0.00013,28.56874]
[1776826469598,41.78,77458.99,0.3,-0.43203,0.00013,28.56874]
[1776826469761,41.78,77458.99,0.3,-0.43203,0.00013,28.56874]
[1776826469852,41.8,77466.82,0.3,-0.43103,0.00013,28.55914]
[1776826470257,41.8,77466.82,0.3,-0.43103,0.00013,28.55914]
[1776826470289,41.8,77466.82,0.3,-0.43103,0.00013,28.55914]
[1776826470770,41.8,77466.82,0.3,-0.43103,0.00013,28.55914]
[1776826470847,41.81,77475.8,0.3,-0.42989,0.00013,28.54794]
[1776826472132,41.81,77475.8,0.3,-0.42989,0.00013,28.54794]
[1776826471461,41.82,77483.93,0.3,-0.42885,0.00013,28.53436]
[1776826472248,41.82,77483.93,0.3,-0.42885,0.00013,28.53436]
[1776826472284,41.82,77483.93,0.3,-0.42885,0.00013,28.53436]
[1776826472339,41.82,77483.93,0.3,-0.42885,0.00013,28.53436]
[1776826474296,41.84,77484.48,0.3,-0.42879,0.00013,28.53386]
[1776826474341,41.84,77484.48,0.3,-0.42879,0.00013,28.53386]
[1776826474532,41.84,77484.48,0.3,-0.42879,0.00013,28.53386]
[1776826475044,41.84,77484.48,0.3,-0.42879,0.00013,28.53386]
[1776826475055,41.84,77484.48,0.3,-0.42879,0.00013,28.53386]
[1776826475056,41.86,77483.57,0.3,-0.42894,0.00013,28.53548]
[1776826475195,41.86,77483.57,0.3,-0.42894,0.00013,28.53548]
[1776826475624,41.86,77483.57,0.3,-0.42894,0.00013,28.53548]
[1776826476168,41.89,77479.97,0.3,-0.42944,0.00013,28.5406]
[1776826476820,41.89,77479.97,0.3,-0.42944,0.00013,28.5406]
[1776826476832,41.89,77479.97,0.3,-0.42944,0.00013,28.5406]
[1776826476954,41.89,77479.97,0.3,-0.42944,0.00013,28.5406]
[1776826477116,41.89,77479.97,0.3,-0.42944,0.00013,28.5406]
[1776826477049,41.92,77474.57,0.3,-0.43018,0.00013,28.54814]
[1776826477353,41.92,77475.82,0.3,-0.43002,0.00013,28.54654]
[1776826478278,41.92,77475.82,0.3,-0.43002,0.00013,28.54654]
[1776826478922,41.92,77475.82,0.3,-0.43002,0.00013,28.54654]
[1776826479302,41.92,77475.82,0.3,-0.43002,0.00013,28.54654]
[1776826479002,41.94,77488.41,0.3,-0.42842,0.00013,28.5304]
[1776826479425,41.94,77488.41,0.3,-0.42842,0.00013,28.5304]
[1776826479686,41.94,77488.41,0.3,-0.42842,0.00013,28.5304]
[1776826479701,41.94,77488.41,0.3,-0.42842,0.00013,28.5304]
[1776826479741,41.94,77488.41,0.3,-0.42842,0.00013,28.5304]
[1776826479835,41.94,77499.11,0.3,-0.42705,0.00013,28.51625]
[1776826480623,41.94,77499.11,0.3,-0.42705,0.00013,28.51625]
[1776826481153,41.94,77499.11,0.3,-0.42705,0.00013,28.51625]
[1776826481796,41.94,77502.45,0.3,-0.42662,0.00013,28.51172]
[1776826481826,41.94,77502.45,0.3,-0.42662,0.00013,28.51172]
[1776826482495,41.96,77503.27,0.3,-0.42653,0.00013,28.51083]
[1776826482662,41.96,77503.27,0.3,-0.42653,0.00013,28.51083]
[1776826483329,41.97,77500.04,0.3,-0.42697,0.00013,28.51552]
[1776826484414,41.97,77500.04,0.3,-0.42697,0.00013,28.51552]
[1776826484430,41.97,77496.48,0.3,-0.42743,0.00013,28.52032]
[1776826486480,41.99,77491.87,0.3,-0.42804,0.00013,28.52674]
[1776826486595,41.99,77491.87,0.3,-0.42804,0.00013,28.52674]
[1776826486679,41.99,77491.87,0.3,-0.42804,0.00013,28.52674]
[1776826486866,41.99,77491.87,0.3,-0.42804,0.00013,28.52674]
[1776826487182,41.99,77491.87,0.3,-0.42804,0.00013,28.52674]
[1776826487079,42.0,77484.0,0.3,-0.42907,0.00013,28.53733]
[1776826487974,42.0,77484.0,0.3,-0.42907,0.00013,28.53733]
[1776826488075,42.07,77474.87,0.3,-0.43034,0.00013,28.55024]
[1776826488623,42.07,77474.87,0.3,-0.43034,0.00013,28.55024]
[1776826489168,42.07,77474.87,0.3,-0.43034,0.00013,28.55024]
[1776826489265,42.07,77469.66,0.3,-0.43101,0.00013,28.55682]
[1776826489294,42.07,77469.66,0.3,-0.43101,0.00013,28.55682]
[1776826489334,42.07,77469.66,0.3,-0.43101,0.00013,28.55682]
[1776826489370,42.07,77469.66,0.3,-0.43101,0.00013,28.55682]
[1776826489552,42.1,77478.02,0.3,-0.42997,0.00013,28.54673]
[1776826490727,42.1,77478.02,0.3,-0.42997,0.00013,28.54673]
[1776826490793,42.1,77478.02,0.3,-0.42997,0.00013,28.54673]
[1776826490877,42.1,77478.02,0.3,-0.42997,0.00013,28.54673]
[1776826490975,42.11,77498.69,0.3,-0.42733,0.00013,28.5198]
[1776826491436,42.11,77498.69,0.3,-0.42733,0.00013,28.5198]
[1776826491565,42.12,77501.62,0.3,-0.42697,0.00013,28.51609]
[1776826492942,42.12,77501.62,0.3,-0.42697,0.00013,28.51609]
[1776826493385,42.15,77505.43,0.3,-0.42652,0.00013,28.51145]
[1776826496267,42.18,77512.48,0.3,-0.42566,0.00013,28.50242]
[1776826497143,42.18,77512.48,0.3,-0.42566,0.00013,28.50242]
[1776826498105,42.2,77513.58,0.3,-0.42554,0.00013,28.5012]
[1776826499100,42.23,77512.96,0.3,-0.42566,0.00013,28.50263]
[1776826499198,42.24,77509.61,0.3,-0.42611,0.00013,28.50746]
[1776826499794,42.24,77509.61,0.3,-0.42611,0.00013,28.50746]
[1776826500148,42.24,77509.61,0.3,-0.42611,0.00013,28.50746]
[1776826500219,42.26,77510.94,0.3,-0.42597,0.00013,28.50599]
[1776826500868,42.26,77510.94,0.3,-0.42597,0.00013,28.50599]
[1776826502812,42.29,77502.61,0.3,-0.42706,0.00013,28.51768]
[1776826506677,42.37,77513.02,0.3,-0.42585,0.00013,28.50511]
[1776826508184,42.37,77513.02,0.3,-0.42585,0.00013,28.50511]
[1776826510244,42.42,77513.65,0.3,-0.42583,0.00013,28.50518]
[1776826510331,42.42,77513.65,0.3,-0.42583,0.00013,28.50518]
[1776826510445,42.42,77513.65,0.3,-0.42583,0.00013,28.50518]
[1776826510462,42.42,77513.65,0.3,-0.42583,0.00013,28.50518]
[1776826510469,42.42,77513.65,0.3,-0.42583,0.00013,28.50518]
[1776826510816,42.42,77513.65,0.3,-0.42583,0.00013,28.50518]
[1776826510907,42.43,77505.06,0.3,-0.42695,0.00013,28.51704]
[1776826511359,42.43,77505.06,0.3,-0.42695,0.00013,28.51704]
[1776826511373,42.43,77505.06,0.3,-0.42695,0.00013,28.51704]
[1776826513096,42.45,77508.38,0.3,-0.42655,0.00013,28.51294]
[1776826513739,42.48,77507.08,0.3,-0.42675,0.00013,28.51515]
[1776826515196,42.48,77507.49,0.3,-0.4267,0.00013,28.5146]
[1776826515201,42.48,77507.49,0.3,-0.4267,0.00013,28.5146]
[1776826515455,42.52,77506.85,0.3,-0.42683,0.00013,28.51615]
[1776826516699,42.52,77501.22,0.3,-0.42755,0.00013,28.52361]
[1776826516737,42.52,77501.22,0.3,-0.42755,0.00013,28.52361]
[1776826516980,42.52,77501.22,0.3,-0.42755,0.00013,28.52361]
[1776826517229,42.52,77501.22,0.3,-0.42755,0.00013,28.52361]
[1776826517000,42.53,77491.3,0.3,-0.42883,0.00013,28.53682]
[1776826517304,42.53,77491.3,0.3,-0.42883,0.00013,28.53682]
[1776826518802,42.56,77485.83,0.3,-0.42956,0.00013,28.54425]
[1776826519204,42.56,77485.83,0.3,-0.42956,0.00013,28.54425]
[1776826519681,42.61,77479.77,0.3,-0.43038,0.00013,28.55264]
[1776826521798,42.63,77477.51,0.3,-0.4307,0.00013,28.55579]
[1776826522491,42.65,77476.67,0.3,-0.43083,0.00013,28.55717]
[1776826523834,42.65,77475.34,0.3,-0.43099,0.00013,28.55876]
[1776826524809,42.67,77474.08,0.3,-0.43118,0.00013,28.56062]
[1776826526161,42.69,77474.09,0.3,-0.4312,0.00013,28.56092]
[1776826525818,42.68,77482.88,0.3,-0.43009,0.00013,28.54997]
[1776826529086,42.69,77484.9,0.3,-0.42984,0.00013,28.54758]
[1776826530853,42.71,77478.28,0.3,-0.43071,0.00013,28.55618]
[1776826532295,42.73,77474.44,0.3,-0.43121,0.00013,28.55806]
[1776826537905,42.84,77475.73,0.3,-0.43118,0.00013,28.55812]
[1776826539247,42.84,77475.73,0.3,-0.43118,0.00013,28.55812]
[1776826539379,42.84,77474.66,0.3,-0.43132,0.00013,28.55948]
[1776826539401,42.84,77474.66,0.3,-0.43132,0.00013,28.55948]
[1776826539474,42.84,77474.66,0.3,-0.43132,0.00013,28.55948]
[1776826539922,42.84,77463.73,0.3,-0.4327,0.00013,28.57262]
[1776826540835,42.84,77463.73,0.3,-0.4327,0.00013,28.57262]
[1776826542045,42.87,77458.63,0.3,-0.43337,0.00013,28.57901]
[1776826543777,42.88,77451.36,0.3,-0.4343,0.00013,28.58758]
[1776826548986,42.93,77449.64,0.3,-0.43457,0.00013,28.59019]
[1776826551616,42.94,77447.21,0.3,-0.43489,0.00013,28.5931]
[1776826551792,42.94,77447.21,0.3,-0.43489,0.00013,28.5931]
[1776826552621,42.94,77446.67,0.3,-0.43496,0.00013,28.59377]
[1776826552638,42.94,77446.67,0.3,-0.43496,0.00013,28.59377]
[1776826552645,42.94,77446.67,0.3,-0.43496,0.00013,28.59377]
[1776826552797,42.94,77446.67,0.3,-0.43496,0.00013,28.59377]
[1776826552853,42.94,77446.67,0.3,-0.43496,0.00013,28.59377]
[1776826553048,42.94,77446.67,0.3,-0.43496,0.00013,28.59377]
[1776826553865,42.94,77440.45,0.3,-0.43575,0.00013,28.60081]
[1776826553946,42.94,77440.45,0.3,-0.43575,0.00013,28.60081]
[1776826555264,42.95,77435.94,0.3,-0.43632,0.00013,28.60582]
[1776826558049,42.95,77442.58,0.3,-0.43549,0.00013,28.59848]
[1776826562636,42.95,77441.95,0.3,-0.43557,0.00013,28.59919]
[1776826563132,42.95,77441.95,0.3,-0.43557,0.00013,28.59919]
[1776826563412,42.95,77446.23,0.3,-0.43503,0.00013,28.59441]
[1776826563766,42.95,77446.23,0.3,-0.43503,0.00013,28.59441]
[1776826563995,42.95,77446.23,0.3,-0.43503,0.00013,28.59441]
[1776826564035,42.95,77446.23,0.3,-0.43503,0.00013,28.59441]
[1776826564337,42.95,77446.23,0.3,-0.43503,0.00013,28.59441]
[1776826564108,42.95,77453.46,0.3,-0.43412,0.00013,28.58617]
[1776826564432,42.95,77453.46,0.3,-0.43412,0.00013,28.58617]
[1776826564958,42.95,77453.46,0.3,-0.43412,0.00013,28.58617]
[1776826565215,42.95,77453.46,0.3,-0.43412,0.00013,28.58617]
[1776826565878,42.96,77458.95,0.3,-0.43344,0.00013,28.57995]
[1776826566111,42.97,77472.97,0.3,-0.43168,0.00013,28.56343]
[1776826566962,42.97,77472.97,0.3,-0.43168,0.00013,28.56343]
[1776826567223,42.97,77472.97,0.3,-0.43168,0.00013,28.56343]
[1776826567118,42.97,77480.16,0.3,-0.43078,0.00013,28.55471]
[1776826569048,42.97,77482.1,0.3,-0.43054,0.00013,28.55235]
[1776826569150,42.97,77482.1,0.3,-0.43054,0.00013,28.55235]
[1776826573122,42.98,77481.57,0.3,-0.43061,0.00013,28.55309]
[1776826578195,42.99,77479.45,0.3,-0.43089,0.00013,28.55583]
[1776826579172,42.99,77479.45,0.3,-0.43089,0.00013,28.55583]
[1776826583904,42.99,77482.31,0.3,-0.43053,0.00013,28.55231]
[1776826583947,42.99,77482.31,0.3,-0.43053,0.00013,28.55231]
[1776826584081,42.99,77482.31,0.3,-0.43053,0.00013,28.55231]
[1776826584237,42.99,77472.16,0.3,-0.43181,0.00013,28.56468]
[1776826585244,42.99,77462.79,0.3,-0.43299,0.00013,28.57584]
[1776826590279,42.99,77462.07,0.3,-0.43308,0.00013,28.57674]
[1776826591026,42.99,77462.07,0.3,-0.43308,0.00013,28.57674]
[1776826591330,42.99,77462.07,0.3,-0.43308,0.00013,28.57674]
[1776826591411,42.99,77458.06,0.3,-0.43358,0.00013,28.57827]
[1776826591479,42.99,77458.06,0.3,-0.43358,0.00013,28.57827]
[1776826591531,42.99,77458.06,0.3,-0.43358,0.00013,28.57827]
[1776826592018,42.99,77458.06,0.3,-0.43358,0.00013,28.57827]
[1776826592296,43.0,77464.65,0.3,-0.43276,0.00013,28.57066]
[1776826592984,43.0,77464.65,0.3,-0.43276,0.00013,28.57066]
[1776826593309,43.0,77475.22,0.3,-0.43143,0.00013,28.55804]
[1776826593702,43.0,77475.22,0.3,-0.43143,0.00013,28.55804]
[1776826594007,43.0,77475.22,0.3,-0.43143,0.00013,28.55804]
[1776826594315,43.0,77489.56,0.3,-0.42963,0.00013,28.54041]
[1776826594600,43.0,77489.56,0.3,-0.42963,0.00013,28.54041]
[1776826595037,43.0,77489.56,0.3,-0.42963,0.00013,28.54041]
[1776826595322,43.0,77496.66,0.3,-0.42874,0.00013,28.53148]
[1776826597019,43.0,77496.66,0.3,-0.42874,0.00013,28.53148]
[1776826598209,43.01,77497.32,0.3,-0.42866,0.00013,28.5307]
[1776826599011,43.01,77497.24,0.3,-0.42867,0.00013,28.53082]
[1776826599167,43.01,77497.24,0.3,-0.42867,0.00013,28.53082]
[1776826599185,43.01,77497.24,0.3,-0.42867,0.00013,28.53082]
[1776826599214,43.01,77497.24,0.3,-0.42867,0.00013,28.53082]
[1776826599373,43.01,77495.83,0.3,-0.42885,0.00013,28.53264]
[1776826599381,43.01,77495.83,0.3,-0.42885,0.00013,28.53264]
[1776826599466,43.01,77495.83,0.3,-0.42885,0.00013,28.53264]
[1776826600113,43.01,77495.83,0.3,-0.42885,0.00013,28.53264]
[1776826600228,43.01,77506.26,0.3,-0.42754,0.00013,28.51925]
[1776826601316,43.01,77513.08,0.3,-0.42669,0.00013,28.51034]
[1776826601993,43.01,77521.07,0.3,-0.42569,0.00013,28.49972]
[1776826602686,43.01,77521.07,0.3,-0.42569,0.00013,28.49972]
[1776826602819,43.01,77521.07,0.3,-0.42569,0.00013,28.49972]
[1776826603301,43.01,77521.07,0.3,-0.42569,0.00013,28.49972]
[1776826602838,43.01,77525.83,0.3,-0.42509,0.00013,28.49332]
[1776826603407,43.01,77525.83,0.3,-0.42509,0.00013,28.49332]
[1776826603715,43.01,77525.83,0.3,-0.42509,0.00013,28.49332]
[1776826603915,43.01,77525.83,0.3,-0.42509,0.00013,28.49332]
[1776826604267,43.01,77525.83,0.3,-0.42509,0.00013,28.49332]
[1776826604301,43.01,77525.83,0.3,-0.42509,0.00013,28.49332]
[1776826604974,43.01,77529.55,0.3,-0.42463,0.00013,28.4883]
[1776826605140,43.01,77529.55,0.3,-0.42463,0.00013,28.4883]
[1776826605166,43.02,77540.23,0.3,-0.42329,0.00013,28.47364]
[1776826605527,43.02,77540.23,0.3,-0.42329,0.00013,28.47364]
[1776826605777,43.02,77540.23,0.3,-0.42329,0.00013,28.47364]
[1776826605945,43.02,77552.11,0.3,-0.42181,0.00013,28.45688]
[1776826607412,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826608395,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826608404,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826608769,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826608860,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826608900,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826608916,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826609283,43.02,77540.72,0.3,-0.42323,0.00013,28.47299]
[1776826609306,43.02,77540.06,0.3,-0.42332,0.00013,28.47393]
[1776826609427,43.02,77532.67,0.3,-0.42424,0.00013,28.48415]
[1776826610432,43.02,77532.67,0.3,-0.42424,0.00013,28.48415]
[1776826613692,43.06,77529.34,0.3,-0.42471,0.00013,28.48942]
[1776826613859,43.06,77529.34,0.3,-0.42471,0.00013,28.48942]
[1776826613878,43.06,77529.34,0.3,-0.42471,0.00013,28.48942]
[1776826614185,43.06,77529.34,0.3,-0.42471,0.00013,28.48942]
[1776826614461,43.08,77517.49,0.3,-0.42623,0.00013,28.50583]
[1776826616239,43.08,77517.49,0.3,-0.42623,0.00013,28.50583]
[1776826616312,43.1,77507.17,0.3,-0.42755,0.00013,28.51965]
[1776826616657,43.1,77507.17,0.3,-0.42755,0.00013,28.51965]
[1776826616705,43.1,77507.17,0.3,-0.42755,0.00013,28.51965]
[1776826616805,43.1,77498.03,0.3,-0.42869,0.00013,28.53136]
[1776826618366,43.1,77495.02,0.3,-0.42907,0.00013,28.53522]
[1776826618833,43.1,77495.02,0.3,-0.42907,0.00013,28.53522]
[1776826619128,43.1,77495.02,0.3,-0.42907,0.00013,28.53522]
[1776826619161,43.11,77493.97,0.3,-0.42921,0.00013,28.53656]
[1776826619864,43.11,77493.97,0.3,-0.42921,0.00013,28.53656]
[1776826619927,43.11,77493.97,0.3,-0.42921,0.00013,28.53656]
[1776826620253,43.11,77493.97,0.3,-0.42921,0.00013,28.53656]
[1776826620268,43.11,77498.2,0.3,-0.42868,0.00013,28.53125]
[1776826620606,43.11,77498.2,0.3,-0.42868,0.00013,28.53125]
[1776826620881,43.11,77498.2,0.3,-0.42868,0.00013,28.53125]
[1776826621302,43.11,77498.2,0.3,-0.42868,0.00013,28.53125]
[1776826621510,43.11,77506.44,0.3,-0.42765,0.00013,28.52073]
[1776826623456,43.11,77509.59,0.3,-0.42726,0.00013,28.51666]
[1776826623517,43.11,77509.59,0.3,-0.42726,0.00013,28.51666]
[1776826623663,43.11,77509.59,0.3,-0.42726,0.00013,28.51666]
[1776826623722,43.11,77509.59,0.3,-0.42726,0.00013,28.51666]
[1776826623762,43.11,77509.59,0.3,-0.42726,0.00013,28.51666]
[1776826624108,43.11,77504.03,0.3,-0.42795,0.00013,28.52386]
[1776826625319,43.12,77520.56,0.3,-0.42589,0.00013,28.50233]
[1776826625915,43.12,77520.56,0.3,-0.42589,0.00013,28.50233]
[1776826625959,43.12,77520.56,0.3,-0.42589,0.00013,28.50233]
[1776826626097,43.12,77520.56,0.3,-0.42589,0.00013,28.50233]
[1776826626167,43.12,77520.56,0.3,-0.42589,0.00013,28.50233]
[1776826626322,43.12,77520.56,0.3,-0.42589,0.00013,28.50233]
[1776826626359,43.12,77525.24,0.3,-0.42531,0.00013,28.49607]
[1776826626991,43.12,77525.24,0.3,-0.42531,0.00013,28.49607]
[1776826627073,43.12,77537.96,0.3,-0.42372,0.00012,28.47873]
[1776826627485,43.12,77537.96,0.3,-0.42372,0.00012,28.47873]
[1776826627889,43.12,77537.96,0.3,-0.42372,0.00012,28.47873]
[1776826627934,43.12,77537.96,0.3,-0.42372,0.00012,28.47873]
[1776826628077,43.12,77537.96,0.3,-0.42372,0.00012,28.47873]
[1776826628129,43.12,77546.73,0.3,-0.42262,0.00012,28.46652]
[1776826629021,43.12,77546.73,0.3,-0.42262,0.00012,28.46652]
[1776826629624,43.12,77551.35,0.3,-0.42205,0.00012,28.46001]
[1776826629679,43.12,77551.35,0.3,-0.42205,0.00012,28.46001]
[1776826629882,43.12,77551.35,0.3,-0.42205,0.00012,28.46001]
[1776826629902,43.12,77551.35,0.3,-0.42205,0.00012,28.46001]
[1776826630451,43.12,77552.44,0.3,-0.42191,0.00012,28.45848]
[1776826631457,43.12,77554.89,0.3,-0.42161,0.00012,28.45501]
[1776826633299,43.12,77554.69,0.3,-0.42163,0.00012,28.45531]
[1776826633770,43.13,77554.71,0.3,-0.42164,0.00012,28.45546]
[1776826634131,43.13,77554.71,0.3,-0.42164,0.00012,28.45546]
[1776826634279,43.13,77554.71,0.3,-0.42164,0.00012,28.45546]
[1776826634260,43.13,77543.58,0.3,-0.42304,0.00012,28.47124]
[1776826634615,43.13,77543.58,0.3,-0.42304,0.00012,28.47124]
[1776826634991,43.13,77543.58,0.3,-0.42304,0.00012,28.47124]
[1776826635119,43.13,77543.58,0.3,-0.42304,0.00012,28.47124]
[1776826635142,43.13,77543.58,0.3,-0.42304,0.00012,28.47124]
[1776826635196,43.13,77536.56,0.3,-0.42391,0.00012,28.48097]
[1776826635451,43.13,77536.56,0.3,-0.42391,0.00012,28.48097]
[1776826635488,43.13,77536.56,0.3,-0.42391,0.00012,28.48097]
[1776826635500,43.13,77536.56,0.3,-0.42391,0.00012,28.48097]
[1776826636195,43.13,77536.56,0.3,-0.42391,0.00012,28.48097]
[1776826636240,43.13,77538.31,0.3,-0.42369,0.00012,28.47857]
[1776826637305,43.13,77538.31,0.3,-0.42369,0.00012,28.47857]
[1776826637572,43.13,77544.32,0.3,-0.42294,0.00012,28.47023]
[1776826637653,43.13,77544.32,0.3,-0.42294,0.00012,28.47023]
[1776826637796,43.13,77544.32,0.3,-0.42294,0.00012,28.47023]
[1776826638323,43.13,77544.32,0.3,-0.42294,0.00012,28.47023]
[1776826638464,43.14,77547.31,0.3,-0.42258,0.00012,28.46615]
[1776826638469,43.14,77547.31,0.3,-0.42258,0.00012,28.46615]
[1776826638718,43.14,77547.31,0.3,-0.42258,0.00012,28.46615]
[1776826638773,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826639711,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826639784,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826639820,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826639863,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826640083,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826640300,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826640487,43.14,77567.52,0.3,-0.42006,0.00012,28.43718]
[1776826640308,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826640751,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826641015,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826641144,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826641217,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826641301,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826641397,43.14,77586.05,0.3,-0.41775,0.00012,28.40962]
[1776826641362,43.14,77588.99,0.3,-0.41739,0.00012,28.40518]
[1776826641457,43.14,77588.99,0.3,-0.41739,0.00012,28.40518]
[1776826641666,43.14,77588.99,0.3,-0.41739,0.00012,28.40518]
[1776826642043,43.14,77588.99,0.3,-0.41739,0.00012,28.40518]
[1776826642128,43.14,77588.99,0.3,-0.41739,0.00012,28.40518]
[1776826642221,43.14,77573.49,0.3,-0.41932,0.00012,28.42844]
[1776826642656,43.14,77573.49,0.3,-0.41932,0.00012,28.42844]
[1776826642707,43.14,77573.49,0.3,-0.41932,0.00012,28.42844]
[1776826642912,43.14,77556.29,0.3,-0.42146,0.00012,28.45347]
[1776826643683,43.14,77556.29,0.3,-0.42146,0.00012,28.45347]
[1776826643760,43.14,77556.29,0.3,-0.42146,0.00012,28.45347]
[1776826644343,43.14,77556.29,0.3,-0.42146,0.00012,28.45347]
[1776826644283,43.16,77551.85,0.3,-0.42204,0.00012,28.46009]
[1776826645007,43.16,77551.85,0.3,-0.42204,0.00012,28.46009]
[1776826645109,43.16,77562.12,0.3,-0.42076,0.00012,28.4454]
[1776826645806,43.16,77562.12,0.3,-0.42076,0.00012,28.4454]
[1776826645874,43.16,77562.12,0.3,-0.42076,0.00012,28.4454]
[1776826645922,43.16,77562.12,0.3,-0.42076,0.00012,28.4454]
[1776826646017,43.16,77572.28,0.3,-0.41949,0.00012,28.4306]
[1776826646683,43.16,77572.28,0.3,-0.41949,0.00012,28.4306]
[1776826646788,43.16,77572.28,0.3,-0.41949,0.00012,28.4306]
[1776826646804,43.16,77564.29,0.3,-0.42049,0.00012,28.44231]
[1776826648029,43.16,77564.29,0.3,-0.42049,0.00012,28.44231]
[1776826648077,43.17,77556.52,0.3,-0.42147,0.00012,28.45371]
[1776826649213,43.17,77556.52,0.3,-0.42147,0.00012,28.45371]
[1776826649313,43.18,77544.75,0.3,-0.42295,0.00012,28.47049]
[1776826653235,43.18,77539.19,0.3,-0.42364,0.00012,28.47505]
[1776826657046,43.18,77537.4,0.3,-0.42386,0.00012,28.47753]
[1776826657154,43.18,77537.4,0.3,-0.42386,0.00012,28.47753]
[1776826658065,43.18,77537.03,0.3,-0.42391,0.00012,28.47804]
[1776826658240,43.18,77537.03,0.3,-0.42391,0.00012,28.47804]
[1776826658268,43.18,77537.03,0.3,-0.42391,0.00012,28.47804]
[1776826658314,43.18,77537.03,0.3,-0.42391,0.00012,28.47804]
[1776826658354,43.18,77537.03,0.3,-0.42391,0.00012,28.47804]
[1776826658679,43.18,77533.02,0.3,-0.42441,0.00012,28.48353]
[1776826658807,43.18,77525.54,0.3,-0.42535,0.00012,28.49364]
[1776826660821,43.18,77517.77,0.3,-0.42632,0.00012,28.50397]
[1776826661864,43.18,77517.77,0.3,-0.42632,0.00012,28.50397]
[1776826661958,43.18,77519.43,0.3,-0.42611,0.00012,28.50177]
[1776826663194,43.18,77519.43,0.3,-0.42611,0.00012,28.50177]
[1776826666006,43.17,77521.25,0.3,-0.42587,0.00012,28.49926]
[1776826671517,43.16,77515.81,0.3,-0.42653,0.00013,28.5062]
[1776826672006,43.16,77515.81,0.3,-0.42653,0.00013,28.5062]
[1776826672307,43.16,77515.81,0.3,-0.42653,0.00013,28.5062]
[1776826672489,43.16,77513.79,0.3,-0.42679,0.00013,28.50892]
[1776826672877,43.16,77513.79,0.3,-0.42679,0.00013,28.50892]
[1776826673434,43.16,77508.26,0.3,-0.42748,0.00013,28.51611]
[1776826674110,43.16,77508.26,0.3,-0.42748,0.00013,28.51611]
[1776826674177,43.17,77502.52,0.3,-0.42821,0.00013,28.52357]
[1776826674466,43.17,77502.52,0.3,-0.42821,0.00013,28.52357]
[1776826674925,43.17,77498.58,0.3,-0.42871,0.00013,28.52868]
[1776826675979,43.17,77498.58,0.3,-0.42871,0.00013,28.52868]
[1776826675989,43.17,77498.58,0.3,-0.42871,0.00013,28.52868]
[1776826676295,43.19,77496.7,0.3,-0.42896,0.00013,28.53129]
[1776826678949,43.19,77492.98,0.3,-0.42943,0.00013,28.53597]
[1776826678953,43.19,77495.2,0.3,-0.42915,0.00013,28.53321]
[1776826680654,43.19,77495.23,0.3,-0.42915,0.00013,28.53317]
[1776826680829,43.19,77495.23,0.3,-0.42915,0.00013,28.53317]
[1776826680846,43.19,77495.23,0.3,-0.42915,0.00013,28.53317]
[1776826681094,43.19,77495.23,0.3,-0.42915,0.00013,28.53317]
[1776826681240,43.19,77495.23,0.3,-0.42915,0.00013,28.53317]
[1776826681313,43.18,77501.5,0.3,-0.42835,0.00013,28.52506]
[1776826681974,43.18,77512.39,0.3,-0.42699,0.00012,28.51103]
[1776826684767,43.18,77512.52,0.3,-0.42697,0.00012,28.51083]
[1776826690030,43.17,77516.07,0.3,-0.42652,0.00012,28.50611]
[1776826695066,43.17,77514.01,0.3,-0.42677,0.00012,28.50876]
[1776826700100,43.17,77513.03,0.3,-0.42689,0.00013,28.50999]
[1776826700722,43.17,77513.03,0.3,-0.42689,0.00013,28.50999]
[1776826701107,43.17,77512.64,0.3,-0.42694,0.00013,28.51048]
[1776826703035,43.16,77511.64,0.3,-0.42706,0.00013,28.51178]
[1776826707645,43.17,77506.68,0.3,-0.42769,0.00013,28.51824]
[1776826707894,43.17,77506.68,0.3,-0.42769,0.00013,28.51824]
[1776826709458,43.17,77507.02,0.3,-0.42765,0.00013,28.51781]
[1776826709945,43.17,77509.75,0.3,-0.4273,0.00013,28.51428]
[1776826710128,43.17,77509.75,0.3,-0.4273,0.00013,28.51428]
[1776826710179,43.17,77509.75,0.3,-0.4273,0.00013,28.51428]
[1776826710182,43.17,77509.75,0.3,-0.4273,0.00013,28.51428]
[1776826710244,43.17,77509.75,0.3,-0.4273,0.00013,28.51428]
[1776826710285,43.17,77527.23,0.3,-0.42512,0.00012,28.49118]
[1776826710868,43.17,77527.23,0.3,-0.42512,0.00012,28.49118]
[1776826711177,43.17,77545.52,0.3,-0.42283,0.00012,28.46292]
[1776826712184,43.17,77544.65,0.3,-0.42294,0.00012,28.46413]
[1776826712699,43.17,77544.65,0.3,-0.42294,0.00012,28.46413]
[1776826712817,43.17,77544.65,0.3,-0.42294,0.00012,28.46413]
[1776826713191,43.17,77543.13,0.3,-0.42313,0.00012,28.46625]
[1776826713577,43.17,77543.13,0.3,-0.42313,0.00012,28.46625]
[1776826717239,43.17,77545.57,0.3,-0.42283,0.00012,28.46287]
[1776826717645,43.17,77546.01,0.3,-0.42277,0.00012,28.46226]
[1776826717800,43.17,77546.01,0.3,-0.42277,0.00012,28.46226]
[1776826720055,43.17,77546.08,0.3,-0.42277,0.00012,28.46217]
[1776826722103,43.17,77546.3,0.3,-0.42274,0.00012,28.46188]
[1776826724258,43.17,77546.65,0.3,-0.4227,0.00012,28.4614]
[1776826724319,43.17,77546.65,0.3,-0.4227,0.00012,28.4614]
[1776826724621,43.17,77547.35,0.3,-0.42261,0.00012,28.46044]
[1776826725699,43.17,77553.23,0.3,-0.42188,0.00012,28.45215]
[1776826727280,43.17,77553.6,0.3,-0.42183,0.00012,28.45163]
[1776826727790,43.17,77552.52,0.3,-0.42197,0.00012,28.45318]
[1776826730274,43.17,77545.77,0.3,-0.42281,0.00012,28.4627]
[1776826730394,43.17,77545.77,0.3,-0.42281,0.00012,28.4627]
[1776826733051,43.18,77544.69,0.3,-0.42295,0.00012,28.46423]
[1776826738366,43.18,77543.03,0.3,-0.42316,0.00012,28.46658]
[1776826743315,43.18,77543.03,0.3,-0.42316,0.00012,28.4666]
[1776826744408,43.18,77536.0,0.3,-0.42404,0.00012,28.47632]
[1776826745732,43.18,77530.68,0.3,-0.4247,0.00012,28.48357]
[1776826745752,43.18,77530.68,0.3,-0.4247,0.00012,28.48357]
[1776826745844,43.18,77530.68,0.3,-0.4247,0.00012,28.48357]
[1776826745910,43.18,77530.68,0.3,-0.4247,0.00012,28.48357]
[1776826746020,43.18,77530.68,0.3,-0.4247,0.00012,28.48357]
[1776826746055,43.18,77530.68,0.3,-0.4247,0.00012,28.48357]
[1776826746422,43.18,77520.6,0.3,-0.42596,0.00012,28.49711]
[1776826746690,43.18,77520.6,0.3,-0.42596,0.00012,28.49711]
[1776826747012,43.18,77520.6,1.6,-0.42596,0.00012,28.49711]
[1776826747036,43.18,77520.6,1.6,-0.42596,0.00012,28.49711]
[1776826747087,43.18,77520.6,1.6,-0.42596,0.00012,28.49711]
[1776826747087,43.18,77520.6,1.6,-0.42596,0.00012,28.49711]
[1776826747358,43.18,77520.6,1.6,-0.42596,0.00012,28.49711]
[1776826747433,43.18,77539.35,1.6,-0.42362,0.00012,28.47173]
[1776826747587,43.18,77539.35,1.6,-0.42362,0.00012,28.47173]
[1776826747601,43.18,77539.35,1.6,-0.42362,0.00012,28.47173]
[1776826748329,43.18,77539.35,1.6,-0.42362,0.00012,28.47173]
[1776826748442,43.18,77562.33,1.6,-0.42075,0.00012,28.43927]
[1776826748554,43.18,77562.33,1.6,-0.42075,0.00012,28.43927]
[1776826749445,43.18,77562.33,1.6,-0.42075,0.00012,28.43927]
[1776826749448,43.18,77563.3,1.6,-0.42063,0.00012,28.43788]
[1776826749568,43.18,77563.3,1.6,-0.42063,0.00012,28.43788]
[1776826749596,43.18,77563.3,1.6,-0.42063,0.00012,28.43788]
[1776826749797,43.18,77563.3,1.6,-0.42063,0.00012,28.43788]
[1776826750055,43.18,77563.3,1.6,-0.42063,0.00012,28.43788]
[1776826750676,43.18,77564.88,1.6,-0.42044,0.00012,28.43561]
[1776826751090,43.18,77564.88,1.6,-0.42044,0.00012,28.43561]
[1776826756289,43.19,77563.89,1.6,-0.42057,0.00012,28.43714]
[1776826756813,43.19,77560.25,1.6,-0.42102,0.00012,28.44241]
[1776826757945,43.19,77556.45,1.6,-0.4215,0.00012,28.44787]
[1776826760087,43.19,77557.03,1.6,-0.42143,0.00012,28.44706]
[1776826761624,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826761652,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826761659,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826761675,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826761681,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826762007,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826762253,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826762263,43.19,77559.28,1.6,-0.42115,0.00012,28.44386]
[1776826762458,43.21,77564.68,1.6,-0.4205,0.00012,28.43641]
[1776826762696,43.21,77564.68,1.6,-0.4205,0.00012,28.43641]
[1776826762785,43.21,77564.68,1.6,-0.4205,0.00012,28.43641]
[1776826763042,43.21,77564.68,1.6,-0.4205,0.00012,28.43641]
[1776826763233,43.21,77564.68,1.6,-0.4205,0.00012,28.43641]
[1776826763319,43.21,77582.16,1.6,-0.41833,0.00012,28.41065]
[1776826764494,43.21,77582.16,1.6,-0.41833,0.00012,28.41065]
[1776826763743,43.19,77613.91,1.6,-0.41436,0.00012,28.3614]
[1776826764777,43.19,77613.91,1.6,-0.41436,0.00012,28.3614]
[1776826764790,43.19,77613.91,1.6,-0.41436,0.00012,28.3614]
[1776826765283,43.19,77613.91,1.6,-0.41436,0.00012,28.3614]
[1776826765340,43.19,77624.85,1.6,-0.41301,0.00012,28.34387]
[1776826765943,43.19,77624.85,1.6,-0.41301,0.00012,28.34387]
[1776826766051,43.19,77624.85,1.6,-0.41301,0.00012,28.34387]
[1776826766247,43.19,77624.85,1.6,-0.41301,0.00012,28.34387]
[1776826766571,43.19,77631.25,1.6,-0.41222,0.00012,28.33347]
[1776826766723,43.19,77631.25,1.6,-0.41222,0.00012,28.33347]
[1776826767035,43.19,77631.25,1.6,-0.41222,0.00012,28.33347]
[1776826767786,43.19,77636.77,1.6,-0.41153,0.00012,28.32441]
[1776826768209,43.19,77636.77,1.6,-0.41153,0.00012,28.32441]
[1776826768430,43.19,77636.77,1.6,-0.41153,0.00012,28.32441]
[1776826768512,43.19,77648.21,1.6,-0.41012,0.00012,28.3054]
[1776826769032,43.19,77648.21,1.6,-0.41012,0.00012,28.3054]
[1776826769154,43.19,77648.21,1.6,-0.41012,0.00012,28.3054]
[1776826770669,43.2,77647.0,1.6,-0.41027,0.00012,28.30746]
[1776826774930,43.2,77642.26,1.6,-0.41085,0.00012,28.31226]
[1776826775919,43.2,77644.17,1.6,-0.41062,0.00012,28.30909]
[1776826781738,43.2,77649.82,1.6,-0.40993,0.00012,28.29975]
[1776826781749,43.2,77649.82,1.6,-0.40993,0.00012,28.29975]
[1776826783689,43.21,77662.07,1.6,-0.40842,0.00012,28.27899]
[1776826786790,43.21,77659.3,1.6,-0.40877,0.00012,28.28381]
[1776826788327,43.21,77656.21,1.6,-0.40915,0.00012,28.28911]
[1776826789563,43.21,77644.28,1.6,-0.41063,0.00012,28.30928]
[1776826789767,43.21,77644.28,1.6,-0.41063,0.00012,28.30928]
[1776826790303,43.21,77644.28,1.6,-0.41063,0.00012,28.30928]
[1776826790404,43.21,77632.55,1.6,-0.41208,0.00012,28.32867]
[1776826790738,43.21,77623.88,1.6,-0.41315,0.00012,28.34276]
[1776826793096,43.21,77620.01,1.6,-0.41363,0.00012,28.34898]
[1776826793291,43.21,77620.01,1.6,-0.41363,0.00012,28.34898]
[1776826795304,43.21,77613.43,1.6,-0.41445,0.00012,28.35945]
[1776826796785,43.21,77628.31,1.6,-0.4126,0.00012,28.33556]
[1776826800654,43.21,77627.48,1.6,-0.41271,0.00012,28.33692]
[1776826800699,43.21,77627.48,1.6,-0.41271,0.00012,28.33692]
[1776826801537,43.21,77627.48,1.6,-0.41271,0.00012,28.33692]
[1776826801552,43.21,77627.48,1.6,-0.41271,0.00012,28.33692]
[1776826801593,43.21,77627.48,1.6,-0.41271,0.00012,28.33692]
[1776826801828,43.21,77632.85,1.6,-0.41204,0.00012,28.32816]
[1776826801850,43.21,77632.85,1.6,-0.41204,0.00012,28.32816]
[1776826801947,43.21,77648.77,1.6,-0.41007,0.00012,28.30176]
[1776826803392,43.21,77648.77,1.6,-0.41007,0.00012,28.30176]
[1776826803469,43.21,77659.02,1.6,-0.40881,0.00012,28.28438]
[1776826804071,43.21,77659.02,1.6,-0.40881,0.00012,28.28438]
[1776826805576,43.21,77665.55,1.6,-0.408,0.00012,28.2732]
[1776826805790,43.21,77665.55,1.6,-0.408,0.00012,28.2732]
[1776826805979,43.21,77665.55,1.6,-0.408,0.00012,28.2732]
[1776826806142,43.21,77665.55,1.6,-0.408,0.00012,28.2732]
[1776826806183,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826806640,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826806673,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826806709,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826806821,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826806956,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826807207,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826807458,43.21,77678.46,1.6,-0.40641,0.00012,28.25072]
[1776826807539,43.21,77674.08,1.6,-0.40695,0.00012,28.25837]
[1776826808051,43.21,77674.08,1.6,-0.40695,0.00012,28.25837]
[1776826808088,43.21,77654.31,1.6,-0.40939,0.00012,28.29244]
[1776826809040,43.21,77654.31,1.6,-0.40939,0.00012,28.29244]
[1776826809120,43.21,77641.92,1.6,-0.41092,0.00012,28.31327]
[1776826809829,43.21,77641.92,1.6,-0.41092,0.00012,28.31327]
[1776826809887,43.21,77634.94,1.6,-0.41179,0.00012,28.32481]
[1776826810725,43.21,77634.94,1.6,-0.41179,0.00012,28.32481]
[1776826811130,43.21,77634.94,1.6,-0.41179,0.00012,28.32481]
[1776826811554,43.22,77642.34,1.6,-0.41087,0.00012,28.3126]
[1776826812149,43.22,77642.34,1.6,-0.41087,0.00012,28.3126]
[1776826812176,43.22,77642.34,1.6,-0.41087,0.00012,28.3126]
[1776826812366,43.22,77642.34,1.6,-0.41087,0.00012,28.3126]
[1776826813899,43.22,77638.0,1.6,-0.41141,0.00012,28.3198]
[1776826814206,43.22,77638.0,1.6,-0.41141,0.00012,28.3198]
[1776826814265,43.22,77638.0,1.6,-0.41141,0.00012,28.3198]
[1776826814553,43.22,77638.0,1.6,-0.41141,0.00012,28.3198]
[1776826814636,43.22,77638.0,1.6,-0.41141,0.00012,28.3198]
[1776826814521,43.22,77629.42,1.6,-0.41247,0.00012,28.33388]
[1776826815384,43.22,77629.42,1.6,-0.41247,0.00012,28.33388]
[1776826815401,43.22,77629.42,1.6,-0.41247,0.00012,28.33388]
[1776826815495,43.22,77629.42,1.6,-0.41247,0.00012,28.33388]
[1776826815583,43.22,77629.42,1.6,-0.41247,0.00012,28.33388]
[1776826815537,43.22,77616.05,1.6,-0.41413,0.00012,28.3554]
[1776826815789,43.22,77616.05,1.6,-0.41413,0.00012,28.3554]
[1776826816269,43.22,77616.05,1.6,-0.41413,0.00012,28.3554]
[1776826816502,43.22,77616.05,1.6,-0.41413,0.00012,28.3554]
[1776826816520,43.22,77616.05,1.6,-0.41413,0.00012,28.3554]
[1776826816339,43.22,77603.42,1.6,-0.41569,0.00012,28.37526]
[1776826817275,43.22,77597.46,1.6,-0.41643,0.00012,28.38447]
[1776826818998,43.21,77594.54,1.6,-0.41679,0.00012,28.38893]
[1776826819349,43.21,77594.54,1.6,-0.41679,0.00012,28.38893]
[1776826819401,43.21,77594.54,1.6,-0.41679,0.00012,28.38893]
[1776826819411,43.21,77595.09,1.6,-0.41672,0.00012,28.38806]
[1776826819846,43.21,77595.09,1.6,-0.41672,0.00012,28.38806]
[1776826819989,43.21,77595.09,1.6,-0.41672,0.00012,28.38806]
[1776826820229,43.21,77595.09,1.6,-0.41672,0.00012,28.38806]
[1776826820394,43.21,77578.27,1.6,-0.41881,0.00012,28.41344]
[1776826821105,43.21,77578.27,1.6,-0.41881,0.00012,28.41344]
[1776826821529,43.21,77576.93,1.6,-0.41898,0.00012,28.41542]
[1776826821893,43.21,77576.93,1.6,-0.41898,0.00012,28.41542]
[1776826821908,43.21,77576.93,1.6,-0.41898,0.00012,28.41542]
[1776826821976,43.21,77575.79,1.6,-0.41912,0.00012,28.4171]
[1776826823103,43.21,77575.79,1.6,-0.41912,0.00012,28.4171]
[1776826823194,43.21,77575.79,1.6,-0.41912,0.00012,28.4171]
[1776826823208,43.21,77572.93,1.6,-0.41948,0.00012,28.42134]
[1776826824492,43.21,77565.48,1.6,-0.42041,0.00012,28.43226]
[1776826825227,43.21,77565.48,1.6,-0.42041,0.00012,28.43226]
[1776826825318,43.21,77565.48,1.6,-0.42041,0.00012,28.43226]
[1776826825328,43.21,77565.48,1.6,-0.42041,0.00012,28.43226]
[1776826825373,43.21,77565.48,1.6,-0.42041,0.00012,28.43226]
[1776826825491,43.21,77565.48,1.6,-0.42041,0.00012,28.43226]
[1776826826063,43.21,77559.76,1.6,-0.42112,0.00012,28.44051]
[1776826826931,43.22,77553.41,1.6,-0.42191,0.00012,28.44958]
[1776826828095,43.22,77550.46,1.6,-0.42228,0.00012,28.45376]
[1776826828302,43.22,77550.46,1.6,-0.42228,0.00012,28.45376]
[1776826828785,43.22,77548.64,1.6,-0.4225,0.00012,28.45632]
[1776826828855,43.22,77548.64,1.6,-0.4225,0.00012,28.45632]
[1776826830513,43.22,77544.59,1.6,-0.42301,0.00012,28.46199]
[1776826830563,43.22,77544.59,1.6,-0.42301,0.00012,28.46199]
[1776826830963,43.22,77544.63,1.6,-0.423,0.00012,28.46194]
[1776826831307,43.22,77544.63,1.6,-0.423,0.00012,28.46194]
[1776826832005,43.22,77543.42,1.6,-0.42315,0.00012,28.46045]
[1776826832185,43.22,77543.42,1.6,-0.42315,0.00012,28.46045]
[1776826832212,43.22,77543.42,1.6,-0.42315,0.00012,28.46045]
[1776826832304,43.22,77543.42,1.6,-0.42315,0.00012,28.46045]
[1776826832386,43.22,77543.42,1.6,-0.42315,0.00012,28.46045]
[1776826832430,43.22,77543.42,1.6,-0.42315,0.00012,28.46045]
[1776826833384,43.22,77538.07,1.6,-0.42382,0.00012,28.46784]
[1776826833556,43.22,77538.07,1.6,-0.42382,0.00012,28.46784]
[1776826833412,43.22,77525.82,1.6,-0.42534,0.00012,28.48446]
[1776826833890,43.22,77525.82,1.6,-0.42534,0.00012,28.48446]
[1776826833942,43.22,77525.82,1.6,-0.42534,0.00012,28.48446]
[1776826834046,43.22,77525.82,1.6,-0.42534,0.00012,28.48446]
[1776826834176,43.22,77525.82,1.6,-0.42534,0.00012,28.48446]
[1776826834412,43.22,77525.82,1.6,-0.42534,0.00012,28.48446]
[1776826834508,43.22,77510.13,1.6,-0.4273,0.00012,28.50514]
[1776826835262,43.22,77510.13,1.6,-0.4273,0.00012,28.50514]
[1776826835283,43.22,77496.69,1.6,-0.42898,0.00013,28.52228]
[1776826836761,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826836779,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826836854,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826836915,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826836922,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826836985,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826837106,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826837317,43.21,77492.04,1.6,-0.42956,0.00013,28.52808]
[1776826838187,43.21,77493.62,1.6,-0.42936,0.00013,28.52608]
[1776826838348,43.21,77496.09,1.6,-0.42905,0.00013,28.52296]
[1776826838721,43.21,77496.09,1.6,-0.42905,0.00013,28.52296]
[1776826839277,43.21,77496.09,1.6,-0.42905,0.00013,28.52296]
[1776826839638,43.21,77495.66,1.6,-0.4291,0.00013,28.52349]
[1776826840455,43.21,77495.66,1.6,-0.4291,0.00013,28.52349]
[1776826840478,43.21,77495.87,1.6,-0.42907,0.00013,28.52318]
[1776826840799,43.21,77495.87,1.6,-0.42907,0.00013,28.52318]
[1776826840876,43.21,77495.87,1.6,-0.42907,0.00013,28.52318]
[1776826840937,43.21,77495.87,1.6,-0.42907,0.00013,28.52318]
[1776826841324,43.21,77495.87,1.6,-0.42907,0.00013,28.52318]
[1776826841333,43.21,77512.36,1.6,-0.42701,0.00012,28.50208]
[1776826842162,43.21,77512.36,1.6,-0.42701,0.00012,28.50208]
[1776826842188,43.21,77522.19,1.6,-0.42578,0.00012,28.48915]
[1776826843034,43.21,77522.19,1.6,-0.42578,0.00012,28.48915]
[1776826846791,43.21,77521.13,1.6,-0.42591,0.00012,28.49051]
[1776826847515,43.21,77521.13,1.6,-0.42591,0.00012,28.49051]
[1776826847529,43.2,77514.2,1.6,-0.42678,0.00012,28.49962]
[1776826850501,43.2,77519.11,1.6,-0.42616,0.00012,28.49315]
[1776826850580,43.2,77519.11,1.6,-0.42616,0.00012,28.49315]
[1776826852198,43.2,77519.27,1.6,-0.42614,0.00012,28.49291]
[1776826852347,43.2,77519.27,1.6,-0.42614,0.00012,28.49291]
[1776826853039,43.2,77515.66,1.6,-0.42659,0.00012,28.49766]
[1776826854218,43.2,77518.01,1.6,-0.4263,0.00012,28.49455]
[1776826854304,43.2,77518.01,1.6,-0.4263,0.00012,28.49455]
[1776826854310,43.2,77518.01,1.6,-0.4263,0.00012,28.49455]
[1776826854344,43.2,77518.01,1.6,-0.4263,0.00012,28.49455]
[1776826854518,43.2,77518.01,1.6,-0.4263,0.00012,28.49455]
[1776826854902,43.2,77524.47,1.6,-0.42549,0.00012,28.48596]
[1776826855510,43.2,77533.42,1.6,-0.42437,0.00012,28.47387]
[1776826856332,43.2,77533.42,1.6,-0.42437,0.00012,28.47387]
[1776826856391,43.2,77533.42,1.6,-0.42437,0.00012,28.47387]
[1776826856409,43.2,77533.42,1.6,-0.42437,0.00012,28.47387]
[1776826856635,43.2,77533.42,1.6,-0.42437,0.00012,28.47387]
[1776826857296,43.2,77538.81,1.6,-0.4237,0.00012,28.46648]
[1776826857398,43.2,77551.88,1.6,-0.42207,0.00012,28.44823]
[1776826858419,43.2,77551.88,1.6,-0.42207,0.00012,28.44823]
[1776826858422,43.2,77551.88,1.6,-0.42207,0.00012,28.44823]
[1776826858623,43.2,77554.14,1.6,-0.42179,0.00012,28.44505]
[1776826859979,43.2,77551.09,1.6,-0.42217,0.00012,28.44937]
[1776826860355,43.2,77551.09,1.6,-0.42217,0.00012,28.44937]
[1776826860387,43.2,77551.09,1.6,-0.42217,0.00012,28.44937]
[1776826860500,43.2,77551.09,1.6,-0.42217,0.00012,28.44937]
[1776826861031,43.2,77551.87,1.6,-0.42207,0.00012,28.44828]
[1776826861063,43.2,77551.87,1.6,-0.42207,0.00012,28.44828]
[1776826861302,43.2,77551.87,1.6,-0.42207,0.00012,28.44828]
[1776826861441,43.2,77536.65,1.6,-0.42397,0.00012,28.46948]
[1776826862307,43.2,77526.58,1.6,-0.42523,0.00012,28.48315]
[1776826864506,43.2,77529.29,1.6,-0.42489,0.00012,28.47949]
[1776826866335,43.2,77539.45,1.6,-0.42362,0.00012,28.46561]
[1776826869759,43.2,77535.61,1.6,-0.4241,0.00012,28.47089]
[1776826870363,43.2,77525.29,1.6,-0.42539,0.00012,28.48486]
[1776826874916,43.2,77524.75,1.6,-0.42545,0.00012,28.48557]
[1776826874929,43.2,77524.75,1.6,-0.42545,0.00012,28.48557]
[1776826875399,43.2,77535.12,1.6,-0.42416,0.00012,28.47155]
[1776826875753,43.2,77535.12,1.6,-0.42416,0.00012,28.47155]
[1776826877369,43.2,77541.54,1.6,-0.42336,0.00012,28.46271]
[1776826877423,43.2,77541.54,1.6,-0.42336,0.00012,28.46271]
[1776826878420,43.2,77535.17,1.6,-0.42415,0.00012,28.47148]
[1776826879297,43.2,77535.17,1.6,-0.42415,0.00012,28.47148]
[1776826879615,43.2,77525.91,1.6,-0.42531,0.00012,28.48402]
[1776826882129,43.2,77525.63,1.6,-0.42534,0.00012,28.48439]
[1776826887489,43.2,77533.34,1.6,-0.42438,0.00012,28.47394]
[1776826889106,43.2,77533.67,1.6,-0.42434,0.00012,28.47349]
[1776826889221,43.2,77533.67,1.6,-0.42434,0.00012,28.47349]
[1776826892702,43.2,77532.62,1.6,-0.42446,0.00012,28.47173]
[1776826892917,43.2,77532.62,1.6,-0.42446,0.00012,28.47173]
[1776826893139,43.2,77532.62,1.6,-0.42446,0.00012,28.47173]
[1776826893657,43.2,77532.62,1.6,-0.42446,0.00012,28.47173]
[1776826894183,43.2,77534.76,1.6,-0.42419,0.00012,28.46881]
[1776826895363,43.2,77538.59,1.6,-0.42372,0.00012,28.46355]
[1776826895408,43.2,77538.59,1.6,-0.42372,0.00012,28.46355]
[1776826895484,43.2,77538.59,1.6,-0.42372,0.00012,28.46355]
[1776826895706,43.2,77538.59,1.6,-0.42372,0.00012,28.46355]
[1776826895799,43.2,77538.59,1.6,-0.42372,0.00012,28.46355]
[1776826895810,43.2,77538.59,1.6,-0.42372,0.00012,28.46355]
[1776826895546,43.2,77554.84,1.6,-0.42169,0.00012,28.4408]
[1776826896126,43.2,77554.84,1.6,-0.42169,0.00012,28.4408]
[1776826896229,43.2,77554.84,1.6,-0.42169,0.00012,28.4408]
[1776826896297,43.2,77554.84,1.6,-0.42169,0.00012,28.4408]
[1776826896535,43.2,77554.84,1.6,-0.42169,0.00012,28.4408]
[1776826896552,43.2,77555.54,1.6,-0.4216,0.00012,28.43981]
[1776826896759,43.2,77555.54,1.6,-0.4216,0.00012,28.43981]
[1776826896808,43.2,77555.54,1.6,-0.4216,0.00012,28.43981]
[1776826896818,43.2,77555.54,1.6,-0.4216,0.00012,28.43981]
[1776826896867,43.2,77555.54,1.6,-0.4216,0.00012,28.43981]
[1776826897967,43.2,77554.43,1.6,-0.42174,0.00012,28.44141]
[1776826898306,43.2,77554.43,1.6,-0.42174,0.00012,28.44141]
[1776826899246,43.2,77554.98,1.6,-0.42167,0.00012,28.44064]
[1776826903086,43.2,77553.21,1.6,-0.4219,0.00012,28.4432]
[1776826903179,43.2,77553.21,1.6,-0.4219,0.00012,28.4432]
[1776826903290,43.2,77553.21,1.6,-0.4219,0.00012,28.4432]
[1776826903418,43.2,77553.21,1.6,-0.4219,0.00012,28.4432]
[1776826903533,43.2,77553.21,1.6,-0.4219,0.00012,28.4432]
[1776826903552,43.2,77553.21,1.6,-0.4219,0.00012,28.4432]
[1776826903602,43.2,77563.75,1.6,-0.42059,0.00012,28.4281]
[1776826903949,43.2,77563.75,1.6,-0.42059,0.00012,28.4281]
[1776826904373,43.2,77563.75,1.6,-0.42059,0.00012,28.4281]
[1776826904608,43.2,77571.78,1.6,-0.41958,0.00012,28.41636]
[1776826908473,43.2,77575.49,1.6,-0.41912,0.00012,28.41088]
[1776826910603,43.2,77573.56,1.6,-0.41936,0.00012,28.41374]
[1776826911302,43.2,77574.96,1.6,-0.41919,0.00012,28.41168]
[1776826911661,43.2,77588.63,1.6,-0.41749,0.00012,28.39121]
[1776826913388,43.2,77589.14,1.6,-0.41743,0.00012,28.39043]
[1776826913675,43.2,77582.29,1.6,-0.41828,0.00012,28.40078]
[1776826915769,43.2,77583.52,1.6,-0.41813,0.00012,28.39893]
[1776826918715,43.2,77590.3,1.6,-0.41728,0.00012,28.3887]
[1776826920449,43.2,77590.3,1.6,-0.41728,0.00012,28.3887]
[1776826920459,43.2,77590.3,1.6,-0.41728,0.00012,28.3887]
[1776826921303,43.2,77592.63,1.6,-0.41699,0.00012,28.38515]
[1776826921597,43.2,77592.63,1.6,-0.41699,0.00012,28.38515]
[1776826924060,43.2,77586.03,1.6,-0.41782,0.00012,28.39519]
[1776826924072,43.2,77586.03,1.6,-0.41782,0.00012,28.39519]
[1776826924207,43.2,77586.03,1.6,-0.41782,0.00012,28.39519]
[1776826925042,43.2,77589.2,1.6,-0.41742,0.00012,28.3904]
[1776826925264,43.2,77589.2,1.6,-0.41742,0.00012,28.3904]
[1776826925290,43.2,77581.92,1.6,-0.41833,0.00012,28.40138]
[1776826926735,43.2,77580.11,1.6,-0.41855,0.00012,28.40409]
[1776826927139,43.2,77580.11,1.6,-0.41855,0.00012,28.40409]
[1776826928609,43.2,77581.14,1.6,-0.41842,0.00012,28.40255]
[1776826929235,43.2,77580.13,1.6,-0.41855,0.00012,28.40406]
[1776826929879,43.2,77576.82,1.6,-0.41896,0.00012,28.40899]
[1776826930166,43.2,77576.82,1.6,-0.41896,0.00012,28.40899]
[1776826930244,43.2,77576.82,1.6,-0.41896,0.00012,28.40899]
[1776826930687,43.2,77576.82,1.6,-0.41896,0.00012,28.40899]
[1776826930716,43.2,77576.82,1.6,-0.41896,0.00012,28.40899]
[1776826930832,43.2,77582.43,1.6,-0.41826,0.00012,28.40061]
[1776826932838,43.2,77591.77,1.6,-0.4171,0.00012,28.38643]
[1776826935914,43.2,77591.26,1.6,-0.41716,0.00012,28.38716]
[1776826936138,43.2,77591.26,1.6,-0.41716,0.00012,28.38716]
[1776826936279,43.2,77591.26,1.6,-0.41716,0.00012,28.38716]
[1776826936417,43.2,77591.26,1.6,-0.41716,0.00012,28.38716]
[1776826936565,43.2,77591.26,1.6,-0.41716,0.00012,28.38716]
[1776826936602,43.2,77589.99,1.6,-0.41732,0.00012,28.38907]
[1776826938738,43.19,77583.63,1.6,-0.41811,0.00012,28.39867]
[1776826938766,43.19,77583.63,1.6,-0.41811,0.00012,28.39867]
[1776826938768,43.19,77583.63,1.6,-0.41811,0.00012,28.39867]
[1776826937874,43.19,77574.43,1.6,-0.41925,0.00012,28.41238]
[1776826938873,43.19,77574.43,1.6,-0.41925,0.00012,28.41238]
[1776826938882,43.19,77581.86,1.6,-0.41833,0.00012,28.40132]
[1776826940652,43.19,77590.71,1.6,-0.41722,0.00012,28.3879]
[1776826941334,43.19,77590.71,1.6,-0.41722,0.00012,28.3879]
[1776826941377,43.19,77590.71,1.6,-0.41722,0.00012,28.3879]
[1776826941503,43.19,77590.71,1.6,-0.41722,0.00012,28.3879]
[1776826941798,43.19,77596.41,1.6,-0.41651,0.00012,28.37917]
[1776826943412,43.19,77602.53,1.6,-0.41575,0.00012,28.36967]
[1776826944811,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826944863,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826944889,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826945068,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826945303,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826945329,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826945486,43.19,77603.12,1.6,-0.41568,0.00012,28.36872]
[1776826945546,43.19,77598.12,1.6,-0.4163,0.00012,28.37647]
[1776826945932,43.19,77598.12,1.6,-0.4163,0.00012,28.37647]
[1776826946176,43.19,77586.69,1.6,-0.41772,0.00012,28.39392]
[1776826947328,43.19,77586.69,1.6,-0.41772,0.00012,28.39392]
[1776826948339,43.19,77582.44,1.6,-0.41824,0.00012,28.4003]
[1776826949726,43.19,77567.87,1.6,-0.42005,0.00012,28.42183]
[1776826949961,43.19,77560.27,1.6,-0.421,0.00012,28.43284]
[1776826951641,43.19,77560.27,1.6,-0.421,0.00012,28.43284]
[1776826951677,43.18,77563.55,1.6,-0.42058,0.00012,28.42491]
[1776826951893,43.18,77563.55,1.6,-0.42058,0.00012,28.42491]
[1776826952651,43.18,77563.55,1.6,-0.42058,0.00012,28.42491]
[1776826956260,43.19,77563.03,1.6,-0.42065,0.00012,28.42571]
[1776826956487,43.19,77563.97,1.6,-0.42053,0.00012,28.42437]
[1776826958949,43.19,77566.34,1.6,-0.42024,0.00012,28.42095]
[1776826959025,43.19,77561.97,1.6,-0.42079,0.00012,28.4273]
[1776826959823,43.19,77561.97,1.6,-0.42079,0.00012,28.4273]
[1776826960056,43.19,77561.97,1.6,-0.42079,0.00012,28.4273]
[1776826960234,43.19,77561.97,1.6,-0.42079,0.00012,28.4273]
[1776826960625,43.19,77553.86,1.6,-0.4218,0.00012,28.43894]
[1776826961295,43.19,77553.86,1.6,-0.4218,0.00012,28.43894]
[1776826961378,43.19,77553.86,1.6,-0.4218,0.00012,28.43894]
[1776826961518,43.19,77553.86,1.6,-0.4218,0.00012,28.43894]
[1776826961569,43.19,77553.86,1.6,-0.4218,0.00012,28.43894]
[1776826961628,43.19,77553.86,1.6,-0.4218,0.00012,28.43894]
[1776826961722,43.19,77544.29,1.6,-0.42299,0.00012,28.45241]
[1776826962028,43.19,77544.29,1.6,-0.42299,0.00012,28.45241]
[1776826962132,43.19,77544.29,1.6,-0.42299,0.00012,28.45241]
[1776826962198,43.19,77544.29,1.6,-0.42299,0.00012,28.45241]
[1776826962634,43.19,77544.29,1.6,-0.42299,0.00012,28.45241]
[1776826962755,43.19,77568.9,1.6,-0.41993,0.00012,28.41726]
[1776826962768,43.19,77568.9,1.6,-0.41993,0.00012,28.41726]
[1776826962862,43.19,77568.9,1.6,-0.41993,0.00012,28.41726]
[1776826962929,43.19,77568.9,1.6,-0.41993,0.00012,28.41726]
[1776826963405,43.19,77568.9,1.6,-0.41993,0.00012,28.41726]
[1776826963660,43.19,77590.45,1.6,-0.41725,0.00012,28.3851]
[1776826963776,43.19,77590.45,1.6,-0.41725,0.00012,28.3851]
[1776826964246,43.19,77591.81,1.6,-0.41708,0.00012,28.38303]
[1776826969140,43.19,77588.57,1.6,-0.41747,0.00012,28.38786]
[1776826970137,43.19,77588.45,1.6,-0.41749,0.00012,28.38802]
[1776826970248,43.19,77588.45,1.6,-0.41749,0.00012,28.38802]
[1776826970785,43.19,77587.29,1.6,-0.41763,0.00012,28.38975]
[1776826971070,43.19,77587.29,1.6,-0.41763,0.00012,28.38975]
[1776826971123,43.18,77580.68,1.6,-0.41845,0.00012,28.39967]
[1776826973651,43.18,77581.9,1.6,-0.4183,0.00012,28.39781]
[1776826973773,43.18,77581.9,1.6,-0.4183,0.00012,28.39781]
[1776826973979,43.18,77581.11,1.6,-0.41839,0.00012,28.39894]
[1776826973989,43.18,77581.11,1.6,-0.41839,0.00012,28.39894]
[1776826974167,43.18,77581.11,1.6,-0.41839,0.00012,28.39894]
[1776826974520,43.18,77581.11,1.6,-0.41839,0.00012,28.39894]
[1776826974608,43.18,77601.12,1.6,-0.4159,0.00012,28.36842]
[1776826975018,43.18,77601.12,1.6,-0.4159,0.00012,28.36842]
[1776826975133,43.18,77601.12,1.6,-0.4159,0.00012,28.36842]
[1776826975182,43.18,77618.19,1.6,-0.41378,0.00012,28.3415]
[1776826977394,43.18,77617.98,1.6,-0.41381,0.00012,28.34183]
[1776826980781,43.18,77616.28,1.6,-0.41402,0.00012,28.34452]
[1776826982302,43.18,77613.9,1.6,-0.41431,0.00012,28.3483]
[1776826982397,43.18,77604.28,1.6,-0.41551,0.00012,28.36345]
[1776826984049,43.18,77601.2,1.6,-0.41589,0.00012,28.36823]
[1776826984979,43.18,77602.39,1.6,-0.41574,0.00012,28.36636]
[1776826985253,43.18,77609.81,1.6,-0.41482,0.00012,28.35472]
[1776826987239,43.18,77614.47,1.6,-0.41424,0.00012,28.34733]
[1776826988046,43.17,77613.18,1.6,-0.4144,0.00012,28.34936]
[1776826988194,43.17,77613.18,1.6,-0.4144,0.00012,28.34936]
[1776826989617,43.17,77611.64,1.6,-0.41459,0.00012,28.3518]
[1776826991416,43.17,77609.67,1.6,-0.41483,0.00012,28.35489]
[1776826991464,43.17,77609.67,1.6,-0.41483,0.00012,28.35489]
[1776826991658,43.17,77609.67,1.6,-0.41483,0.00012,28.35489]
[1776826992757,43.17,77597.01,1.6,-0.4164,0.00012,28.37459]
[1776826993466,43.17,77597.01,1.6,-0.4164,0.00012,28.37459]
[1776826993634,43.17,77597.01,1.6,-0.4164,0.00012,28.37459]
[1776826994932,43.17,77591.35,1.6,-0.4171,0.00012,28.38325]
[1776827000358,43.16,77589.32,1.6,-0.41734,0.00012,28.38619]
[1776827004050,43.16,77590.92,1.6,-0.41714,0.00012,28.38368]
[1776827005977,43.16,77586.48,1.6,-0.41769,0.00012,28.39037]
[1776827010321,43.15,77583.67,1.6,-0.41803,0.00012,28.39451]
[1776827010627,43.15,77583.67,1.6,-0.41803,0.00012,28.39451]
[1776827012443,43.15,77591.16,1.6,-0.41709,0.00012,28.37988]
[1776827014115,43.15,77592.64,1.6,-0.4169,0.00012,28.37759]
[1776827014124,43.15,77592.64,1.6,-0.4169,0.00012,28.37759]
[1776827015844,43.15,77589.01,1.6,-0.41735,0.00012,28.38309]
[1776827017180,43.15,77583.4,1.6,-0.41805,0.00012,28.39156]
[1776827017937,43.15,77585.24,1.6,-0.41782,0.00012,28.38876]
[1776827018034,43.15,77585.24,1.6,-0.41782,0.00012,28.38876]
[1776827019161,43.14,77582.59,1.6,-0.41814,0.00012,28.39273]
[1776827019329,43.14,77582.59,1.6,-0.41814,0.00012,28.39273]
[1776827020589,43.14,77578.43,1.6,-0.41866,0.00012,28.39894]
[1776827021669,43.14,77578.8,1.6,-0.41861,0.00012,28.39832]
[1776827024526,43.14,77589.56,1.6,-0.41726,0.00012,28.38199]
[1776827027045,43.13,77591.46,1.6,-0.41703,0.00012,28.37904]
[1776827032582,43.13,77588.18,1.6,-0.41742,0.00012,28.3839]
[1776827034596,43.13,77578.27,1.6,-0.41866,0.00012,28.3988]
[1776827036610,43.12,77586.05,1.6,-0.41768,0.00012,28.38703]
[1776827039421,43.12,77586.28,1.6,-0.41765,0.00012,28.38663]
[1776827039770,43.12,77586.28,1.6,-0.41765,0.00012,28.38663]
[1776827040512,43.12,77582.33,1.6,-0.41814,0.00012,28.39257]
[1776827040536,43.12,77582.33,1.6,-0.41814,0.00012,28.39257]
[1776827040697,43.12,77582.33,1.6,-0.41814,0.00012,28.39257]
[1776827040755,43.12,77572.61,1.6,-0.41935,0.00012,28.40705]
[1776827040915,43.12,77572.61,1.6,-0.41935,0.00012,28.40705]
[1776827040981,43.12,77572.61,1.6,-0.41935,0.00012,28.40705]
[1776827041076,43.12,77572.61,1.6,-0.41935,0.00012,28.40705]
[1776827041195,43.12,77572.61,1.6,-0.41935,0.00012,28.40705]
[1776827041325,43.12,77572.61,1.6,-0.41935,0.00012,28.40705]
[1776827041645,43.12,77557.24,1.6,-0.42127,0.00012,28.42943]
[1776827042653,43.12,77550.18,1.6,-0.42214,0.00012,28.43946]
[1776827042917,43.12,77550.18,1.6,-0.42214,0.00012,28.43946]
[1776827045208,43.12,77544.9,1.6,-0.4228,0.00012,28.44688]
[1776827045569,43.12,77544.9,1.6,-0.4228,0.00012,28.44688]
[1776827045720,43.12,77544.9,1.6,-0.4228,0.00012,28.44688]
[1776827045771,43.12,77544.9,1.6,-0.4228,0.00012,28.44688]
[1776827045935,43.12,77544.9,1.6,-0.4228,0.00012,28.44688]
[1776827045830,43.12,77558.97,1.6,-0.42105,0.00012,28.42689]
[1776827046258,43.12,77558.97,1.6,-0.42105,0.00012,28.42689]
[1776827046313,43.12,77558.97,1.6,-0.42105,0.00012,28.42689]
[1776827046347,43.12,77558.97,1.6,-0.42105,0.00012,28.42689]
[1776827046659,43.12,77558.97,1.6,-0.42105,0.00012,28.42689]
[1776827046685,43.12,77571.76,1.6,-0.41945,0.00012,28.40824]
[1776827047039,43.12,77571.76,1.6,-0.41945,0.00012,28.40824]
[1776827047065,43.12,77571.76,1.6,-0.41945,0.00012,28.40824]
[1776827047065,43.12,77571.76,1.6,-0.41945,0.00012,28.40824]
[1776827047121,43.12,77571.76,1.6,-0.41945,0.00012,28.40824]
[1776827047694,43.12,77578.9,1.6,-0.41856,0.00012,28.39762]
[1776827048575,43.12,77578.9,1.6,-0.41856,0.00012,28.39762]
[1776827048701,43.11,77573.51,1.6,-0.41923,0.00012,28.40561]
[1776827049525,43.11,77573.51,1.6,-0.41923,0.00012,28.40561]
[1776827050534,43.11,77568.98,1.6,-0.41979,0.00012,28.41226]
[1776827052453,43.11,77564.6,1.6,-0.42034,0.00012,28.4186]
[1776827052549,43.11,77564.6,1.6,-0.42034,0.00012,28.4186]
[1776827052574,43.11,77564.6,1.6,-0.42034,0.00012,28.4186]
[1776827052720,43.11,77564.6,1.6,-0.42034,0.00012,28.4186]
[1776827052759,43.11,77573.44,1.6,-0.41923,0.00012,28.40558]
[1776827053372,43.11,77573.44,1.6,-0.41923,0.00012,28.40558]
[1776827053856,43.11,77573.44,1.6,-0.41923,0.00012,28.40558]
[1776827053740,43.11,77590.09,1.6,-0.41715,0.00012,28.38049]
[1776827053973,43.11,77590.09,1.6,-0.41715,0.00012,28.38049]
[1776827054096,43.11,77590.09,1.6,-0.41715,0.00012,28.38049]
[1776827054427,43.11,77590.09,1.6,-0.41715,0.00012,28.38049]
[1776827054747,43.11,77597.27,1.6,-0.41626,0.00012,28.36942]
[1776827055763,43.11,77597.27,1.6,-0.41626,0.00012,28.36942]
[1776827057770,43.1,77588.7,1.6,-0.41732,0.00012,28.38253]
[1776827058267,43.1,77588.7,1.6,-0.41732,0.00012,28.38253]
[1776827060592,43.1,77589.8,1.6,-0.41718,0.00012,28.38081]
[1776827062597,43.1,77590.7,1.6,-0.41707,0.00012,28.37939]
[1776827063084,43.1,77585.76,1.6,-0.41768,0.00012,28.38689]
[1776827065670,43.1,77577.11,1.6,-0.41875,0.00012,28.39985]
[1776827065826,43.09,77569.92,1.6,-0.41965,0.00012,28.41049]
[1776827066184,43.09,77569.92,1.6,-0.41965,0.00012,28.41049]
[1776827067030,43.09,77569.07,1.6,-0.41975,0.00012,28.4117]
[1776827067144,43.09,77569.07,1.6,-0.41975,0.00012,28.4117]
[1776827067953,43.09,77567.83,1.6,-0.41991,0.00012,28.41349]
[1776827068801,43.09,77567.83,1.6,-0.41991,0.00012,28.41349]
[1776827069385,43.07,77566.13,1.6,-0.42009,0.00012,28.41563]
[1776827069390,43.07,77566.13,1.6,-0.42009,0.00012,28.41563]
[1776827071561,43.04,77571.6,1.6,-0.41936,0.00012,28.4069]
[1776827071590,43.04,77571.6,1.6,-0.41936,0.00012,28.4069]
[1776827071686,43.04,77571.6,1.6,-0.41936,0.00012,28.4069]
[1776827071704,43.04,77571.6,1.6,-0.41936,0.00012,28.4069]
[1776827071738,43.04,77571.6,1.6,-0.41936,0.00012,28.4069]
[1776827071757,43.04,77571.6,1.6,-0.41936,0.00012,28.4069]
[1776827071868,43.03,77598.25,1.6,-0.41601,0.00012,28.3629]
[1776827072472,43.03,77598.25,1.6,-0.41601,0.00012,28.3629]
[1776827072660,43.03,77598.25,1.6,-0.41601,0.00012,28.3629]
[1776827072664,43.03,77598.25,1.6,-0.41601,0.00012,28.3629]
[1776827072777,43.03,77598.25,1.6,-0.41601,0.00012,28.3629]
[1776827072854,43.03,77598.25,1.6,-0.41601,0.00012,28.3629]
[1776827072875,43.02,77616.76,1.6,-0.41368,0.00012,28.33327]
[1776827072920,43.02,77616.76,1.6,-0.41368,0.00012,28.33327]
[1776827072937,43.02,77616.76,1.6,-0.41368,0.00012,28.33327]
[1776827072988,43.02,77616.76,1.6,-0.41368,0.00012,28.33327]
[1776827073109,43.02,77616.76,1.6,-0.41368,0.00012,28.33327]
[1776827073450,43.02,77616.76,1.6,-0.41368,0.00012,28.33327]
[1776827073882,43.01,77633.33,1.6,-0.41162,0.00012,28.30616]
[1776827073921,43.01,77633.33,1.6,-0.41162,0.00012,28.30616]
[1776827074086,43.01,77633.33,1.6,-0.41162,0.00012,28.30616]
[1776827075786,43.01,77637.11,1.6,-0.41115,0.00012,28.29984]
[1776827076403,43.01,77636.83,1.6,-0.41118,0.00012,28.30028]
[1776827076537,43.01,77636.83,1.6,-0.41118,0.00012,28.30028]
[1776827076763,43.01,77636.83,1.6,-0.41118,0.00012,28.30028]
[1776827076905,43.01,77636.13,1.6,-0.41126,0.00012,28.30141]
[1776827081702,43.01,77641.0,1.6,-0.41065,0.00012,28.29314]
[1776827082466,43.0,77641.04,1.6,-0.41064,0.00012,28.29299]
[1776827084298,43.0,77634.15,1.6,-0.4115,0.00012,28.30444]
[1776827086227,43.0,77630.33,1.6,-0.41197,0.00012,28.31069]
[1776827086624,43.0,77630.33,1.6,-0.41197,0.00012,28.31069]
[1776827088172,43.0,77621.03,1.6,-0.41312,0.00012,28.32586]
[1776827089995,42.99,77607.68,1.6,-0.41478,0.00012,28.34721]
[1776827091589,42.99,77607.68,1.6,-0.41478,0.00012,28.34721]
[1776827092020,42.96,77607.7,1.6,-0.41473,0.00012,28.34639]
[1776827094624,42.96,77608.97,1.6,-0.41457,0.00012,28.34433]
[1776827096037,42.96,77620.38,1.6,-0.41314,0.00012,28.32586]
[1776827101073,42.95,77622.27,1.6,-0.41289,0.00012,28.32262]
[1776827102529,42.95,77629.46,1.6,-0.41199,0.00012,28.31077]
[1776827104389,42.95,77631.35,1.6,-0.41175,0.00012,28.30762]
[1776827105351,42.95,77645.26,1.6,-0.41002,0.00012,28.28427]
[1776827106772,42.95,77652.53,1.6,-0.40911,0.00012,28.27186]
[1776827107731,42.95,77652.53,1.6,-0.40911,0.00012,28.27186]
[1776827107752,42.95,77652.53,1.6,-0.40911,0.00012,28.27186]
[1776827107797,42.95,77652.53,1.6,-0.40911,0.00012,28.27186]
[1776827107870,42.95,77652.53,1.6,-0.40911,0.00012,28.27186]
[1776827108809,42.94,77653.0,1.6,-0.40906,0.00012,28.27105]
[1776827108810,42.94,77653.0,1.6,-0.40906,0.00012,28.27105]
[1776827108833,42.94,77660.38,1.6,-0.40814,0.00012,28.2583]
[1776827109509,42.94,77660.38,1.6,-0.40814,0.00012,28.2583]
[1776827109679,42.94,77660.38,1.6,-0.40814,0.00012,28.2583]
[1776827109702,42.95,77674.14,1.6,-0.40643,0.00012,28.23415]
[1776827110301,42.95,77674.14,1.6,-0.40643,0.00012,28.23415]
[1776827110401,42.95,77674.14,1.6,-0.40643,0.00012,28.23415]
[1776827110874,42.95,77674.14,1.6,-0.40643,0.00012,28.23415]
[1776827110913,42.95,77674.14,1.6,-0.40643,0.00012,28.23415]
[1776827110893,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827110968,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111068,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111138,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111241,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111444,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111541,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111658,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111718,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111807,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111821,42.94,77677.03,1.6,-0.40606,0.00012,28.22874]
[1776827111851,42.92,77691.25,1.6,-0.40425,0.00012,28.20242]
[1776827112445,42.92,77691.25,1.6,-0.40425,0.00012,28.20242]
[1776827112842,42.91,77707.38,1.6,-0.40225,0.00012,28.17255]
[1776827113526,42.91,77707.38,1.6,-0.40225,0.00012,28.17255]
[1776827113536,42.91,77707.38,1.6,-0.40225,0.00012,28.17255]
[1776827113842,42.91,77712.48,1.6,-0.40161,0.00012,28.1629]
[1776827115023,42.91,77714.65,1.6,-0.40134,0.00012,28.15875]
[1776827116565,42.91,77714.46,1.6,-0.40136,0.00012,28.15905]
[1776827118268,42.9,77705.95,1.6,-0.4024,0.00012,28.17465]
[1776827119002,42.89,77699.83,1.6,-0.40315,0.00012,28.18599]
[1776827119302,42.89,77699.83,1.6,-0.40315,0.00012,28.18599]
[1776827120072,42.89,77699.22,1.6,-0.40323,0.00012,28.18707]
[1776827120613,42.89,77699.22,1.6,-0.40323,0.00012,28.18707]
[1776827121427,42.89,77697.88,1.6,-0.40339,0.00012,28.1895]
[1776827121471,42.89,77697.88,1.6,-0.40339,0.00012,28.1895]
[1776827122035,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122148,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122223,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122245,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122371,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122479,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122834,42.89,77693.07,1.6,-0.40398,0.00012,28.1983]
[1776827122916,42.89,77702.92,1.6,-0.40276,0.00012,28.18007]
[1776827123232,42.89,77722.65,1.6,-0.40032,0.00012,28.14286]
[1776827124553,42.89,77722.65,1.6,-0.40032,0.00012,28.14286]
[1776827124644,42.87,77726.27,1.6,-0.39983,0.00012,28.13514]
[1776827126585,42.87,77726.09,1.6,-0.39985,0.00012,28.13548]
[1776827126702,42.87,77726.09,1.6,-0.39985,0.00012,28.13548]
[1776827130281,42.76,77718.85,1.6,-0.40054,0.00012,28.14568]
[1776827133107,42.74,77719.03,1.6,-0.40048,0.00012,28.14143]
[1776827134215,42.74,77717.05,1.6,-0.40072,0.00012,28.14516]
[1776827134558,42.74,77717.05,1.6,-0.40072,0.00012,28.14516]
[1776827134612,42.74,77717.05,1.6,-0.40072,0.00012,28.14516]
[1776827134814,42.74,77717.05,1.6,-0.40072,0.00012,28.14516]
[1776827134829,42.74,77717.05,1.6,-0.40072,0.00012,28.14516]
[1776827134940,42.72,77715.16,1.6,-0.40092,0.00012,28.14814]
[1776827135162,42.72,77715.16,1.6,-0.40092,0.00012,28.14814]
[1776827135664,42.72,77715.16,1.6,-0.40092,0.00012,28.14814]
[1776827135704,42.72,77707.37,1.6,-0.40188,0.00012,28.16277]
[1776827136301,42.72,77707.37,1.6,-0.40188,0.00012,28.16277]
[1776827136643,42.71,77699.34,1.6,-0.40286,0.00012,28.17761]
[1776827137278,42.71,77699.34,1.6,-0.40286,0.00012,28.17761]
[1776827140114,42.7,77691.75,1.6,-0.40379,0.00012,28.19132]
[1776827143968,42.7,77687.38,1.6,-0.40433,0.00012,28.19925]
[1776827148154,42.64,77681.8,1.6,-0.40492,0.00012,28.20762]
[1776827148205,42.64,77681.8,1.6,-0.40492,0.00012,28.20762]
[1776827148260,42.64,77681.8,1.6,-0.40492,0.00012,28.20762]
[1776827148336,42.64,77681.8,1.6,-0.40492,0.00012,28.20762]
[1776827148449,42.64,77681.8,1.6,-0.40492,0.00012,28.20762]
[1776827148528,42.64,77681.8,1.6,-0.40492,0.00012,28.20762]
[1776827148538,42.64,77667.89,1.6,-0.40665,0.00013,28.23268]
[1776827149414,42.64,77656.46,1.6,-0.40808,0.00013,28.25289]
[1776827151203,42.64,77651.82,1.6,-0.40866,0.00013,28.26098]
[1776827151688,42.64,77651.82,1.6,-0.40866,0.00013,28.26098]
[1776827152518,42.64,77645.77,1.6,-0.40942,0.00013,28.27143]
[1776827157263,42.62,77635.7,1.6,-0.41066,0.00013,28.28823]
[1776827157282,42.62,77635.7,1.6,-0.41066,0.00013,28.28823]
[1776827158998,42.62,77625.6,1.6,-0.41192,0.00013,28.30519]
[1776827159256,42.62,77625.6,1.6,-0.41192,0.00013,28.30519]
[1776827159312,42.62,77625.6,1.6,-0.41192,0.00013,28.30519]
[1776827159635,42.62,77625.6,1.6,-0.41192,0.00013,28.30519]
[1776827160181,42.62,77621.81,1.6,-0.4124,0.00013,28.31149]
[1776827163513,42.62,77630.05,1.6,-0.41136,0.00013,28.29775]
[1776827168548,42.62,77628.78,1.6,-0.41152,0.00013,28.29984]
[1776827170942,42.62,77629.85,1.6,-0.41139,0.00013,28.29803]
[1776827170949,42.62,77629.85,1.6,-0.41139,0.00013,28.29803]
[1776827171014,42.62,77629.85,1.6,-0.41139,0.00013,28.29803]
[1776827171103,42.62,77632.32,1.6,-0.41108,0.00013,28.29386]
[1776827171775,42.62,77632.32,1.6,-0.41108,0.00013,28.29386]
[1776827171949,42.62,77644.22,1.6,-0.40958,0.00013,28.27357]
[1776827173534,42.62,77647.18,1.6,-0.40921,0.00013,28.26844]
[1776827174521,42.62,77648.64,1.6,-0.40903,0.00013,28.26589]
[1776827179904,42.61,77656.93,1.6,-0.40798,0.00013,28.2513]
[1776827180032,42.61,77656.93,1.6,-0.40798,0.00013,28.2513]
[1776827185422,42.61,77660.14,1.6,-0.40757,0.00013,28.24553]
[1776827185431,42.61,77660.14,1.6,-0.40757,0.00013,28.24553]
[1776827185685,42.61,77661.32,1.6,-0.40742,0.00013,28.24343]
[1776827186375,42.61,77661.32,1.6,-0.40742,0.00013,28.24343]
[1776827187001,42.61,77661.32,1.6,-0.40742,0.00013,28.24343]
[1776827187031,42.61,77669.72,1.6,-0.40637,0.00013,28.22842]
[1776827187103,42.61,77669.72,1.6,-0.40637,0.00013,28.22842]
[1776827187699,42.61,77680.52,1.6,-0.40502,0.00012,28.20885]
[1776827188902,42.61,77680.52,1.6,-0.40502,0.00012,28.20885]
[1776827188966,42.6,77690.24,1.6,-0.4038,0.00012,28.19097]
[1776827189210,42.6,77690.24,1.6,-0.4038,0.00012,28.19097]
[1776827191056,42.6,77687.62,1.6,-0.40413,0.00012,28.19579]
[1776827191140,42.6,77687.4,1.6,-0.40415,0.00012,28.19617]
[1776827191727,42.6,77693.89,1.6,-0.40333,0.00012,28.18091]
[1776827192998,42.6,77701.08,1.6,-0.40243,0.00012,28.16742]
[1776827194294,42.6,77702.31,1.6,-0.40228,0.00012,28.16509]
[1776827195168,42.6,77699.99,1.6,-0.40257,0.00012,28.16943]
[1776827195213,42.6,77699.99,1.6,-0.40257,0.00012,28.16943]
[1776827196085,42.6,77699.99,1.6,-0.40257,0.00012,28.16943]
[1776827196021,42.6,77712.28,1.6,-0.40103,0.00012,28.14611]
[1776827196224,42.6,77712.28,1.6,-0.40103,0.00012,28.14611]
[1776827196306,42.6,77712.28,1.6,-0.40103,0.00012,28.14611]
[1776827196902,42.6,77721.42,1.6,-0.39989,0.00012,28.12845]
[1776827197852,42.6,77721.42,1.6,-0.39989,0.00012,28.12845]
[1776827198036,42.6,77721.42,1.6,-0.39989,0.00012,28.12845]
[1776827198772,42.6,77727.65,1.6,-0.39911,0.00012,28.11627]
[1776827199255,42.6,77727.49,1.6,-0.39913,0.00012,28.11654]
[1776827199411,42.6,77727.49,1.6,-0.39913,0.00012,28.11654]
[1776827202746,42.59,77723.72,1.6,-0.39959,0.00012,28.12376]
[1776827202805,42.58,77721.96,1.6,-0.39978,0.00012,28.12671]
[1776827203224,42.58,77721.96,1.6,-0.39978,0.00012,28.12671]
[1776827203812,42.57,77717.51,1.6,-0.40032,0.00012,28.13494]
[1776827207373,42.55,77723.97,1.6,-0.39948,0.00012,28.12184]
[1776827207841,42.54,77724.5,1.6,-0.39939,0.00012,28.12037]
[1776827209066,42.54,77724.5,1.6,-0.39939,0.00012,28.12037]
[1776827209078,42.54,77724.5,1.6,-0.39939,0.00012,28.12037]
[1776827209091,42.54,77724.5,1.6,-0.39939,0.00012,28.12037]
[1776827209177,42.54,77724.5,1.6,-0.39939,0.00012,28.12037]
[1776827209860,42.54,77729.79,1.6,-0.39873,0.00012,28.11002]
[1776827210137,42.54,77729.79,1.6,-0.39873,0.00012,28.11002]
[1776827210660,42.54,77729.79,1.6,-0.39873,0.00012,28.11002]
[1776827210664,42.54,77729.79,1.6,-0.39873,0.00012,28.11002]
[1776827210864,42.54,77737.33,1.6,-0.39779,0.00012,28.09507]
[1776827211666,42.54,77737.33,1.6,-0.39779,0.00012,28.09507]
[1776827212043,42.54,77737.33,1.6,-0.39779,0.00012,28.09507]
[1776827213627,42.54,77739.67,1.6,-0.3975,0.00012,28.09036]
[1776827214687,42.54,77735.06,1.6,-0.39807,0.00012,28.0995]
[1776827215092,42.53,77727.38,1.6,-0.39901,0.00012,28.11432]
[1776827215900,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827216178,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827216550,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827216660,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827216695,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827216954,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827216984,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827217033,42.53,77714.79,1.6,-0.40058,0.00012,28.13876]
[1776827217158,42.53,77711.72,1.6,-0.40096,0.00012,28.14463]
[1776827217922,42.52,77731.12,1.6,-0.39854,0.00012,28.10684]
[1776827218929,42.52,77738.12,1.6,-0.39766,0.00012,28.09293]
[1776827219321,42.52,77738.12,1.6,-0.39766,0.00012,28.09293]
[1776827220108,42.52,77738.12,1.6,-0.39766,0.00012,28.09293]
[1776827220488,42.52,77737.39,1.6,-0.39775,0.00012,28.09435]
[1776827224169,42.52,77743.3,1.6,-0.39701,0.00012,28.08245]
[1776827224906,42.52,77743.3,1.6,-0.39701,0.00012,28.08245]
[1776827226923,42.52,77735.21,1.6,-0.39802,0.00012,28.09854]
[1776827227621,42.52,77731.1,1.6,-0.39853,0.00012,28.10664]
[1776827227662,42.52,77731.1,1.6,-0.39853,0.00012,28.10664]
[1776827227674,42.52,77731.1,1.6,-0.39853,0.00012,28.10664]
[1776827227717,42.52,77731.1,1.6,-0.39853,0.00012,28.10664]
[1776827227993,42.52,77722.89,1.6,-0.39955,0.00012,28.12271]
[1776827229851,42.52,77716.37,1.6,-0.40036,0.00012,28.13532]
[1776827230097,42.52,77716.37,1.6,-0.40036,0.00012,28.13532]
[1776827230012,42.52,77707.24,1.6,-0.4015,0.00012,28.15281]
[1776827231023,42.52,77699.94,1.6,-0.40241,0.00013,28.16665]
[1776827234050,42.51,77691.99,1.6,-0.4034,0.00013,28.18151]
[1776827234745,42.51,77691.99,1.6,-0.4034,0.00013,28.18151]
[1776827236298,42.51,77690.34,1.6,-0.40361,0.00013,28.18454]
[1776827237514,42.5,77686.77,1.6,-0.40404,0.00013,28.19092]
[1776827237809,42.5,77686.77,1.6,-0.40404,0.00013,28.19092]
[1776827238077,42.5,77678.9,1.6,-0.40502,0.00013,28.20523]
[1776827238408,42.5,77678.9,1.6,-0.40502,0.00013,28.20523]
[1776827238867,42.5,77678.9,1.6,-0.40502,0.00013,28.20523]
[1776827239084,42.5,77664.41,1.6,-0.40683,0.00013,28.23142]
[1776827239549,42.5,77664.41,1.6,-0.40683,0.00013,28.23142]
[1776827241094,42.5,77661.56,1.6,-0.40719,0.00013,28.2365]
[1776827243497,42.5,77659.43,1.6,-0.40746,0.00013,28.24025]
[1776827244107,42.5,77659.43,1.6,-0.40746,0.00013,28.24025]
[1776827244657,42.5,77659.46,1.6,-0.40745,0.00013,28.24018]
[1776827244955,42.5,77659.46,1.6,-0.40745,0.00013,28.24018]
[1776827245126,42.5,77644.13,1.6,-0.40938,0.00013,28.26705]
[1776827245179,42.5,77644.13,1.6,-0.40938,0.00013,28.26705]
[1776827245295,42.5,77644.13,1.6,-0.40938,0.00013,28.26705]
[1776827246133,42.5,77632.93,1.6,-0.41078,0.00013,28.28623]
[1776827246246,42.5,77632.93,1.6,-0.41078,0.00013,28.28623]
[1776827247461,42.49,77630.15,1.6,-0.41113,0.00013,28.29091]
[1776827252032,42.49,77629.79,1.6,-0.41117,0.00013,28.29141]
[1776827252162,42.49,77629.79,1.6,-0.41117,0.00013,28.29141]
[1776827252392,42.49,77629.16,1.6,-0.41124,0.00013,28.28921]
[1776827254063,42.49,77631.91,1.6,-0.41089,0.00013,28.28455]
[1776827256587,42.49,77634.78,1.6,-0.41053,0.00013,28.2796]
[1776827259879,42.48,77642.01,1.6,-0.40961,0.00013,28.26716]
[1776827265270,42.48,77646.19,1.6,-0.40908,0.00013,28.25984]
[1776827266326,42.48,77646.19,1.6,-0.40908,0.00013,28.25984]
[1776827270459,42.48,77640.92,1.6,-0.40974,0.00013,28.2689]
[1776827275471,42.48,77643.47,1.6,-0.40942,0.00013,28.26443]
[1776827280321,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280351,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280392,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280613,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280769,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280784,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280841,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280970,42.48,77638.26,1.6,-0.41007,0.00013,28.27335]
[1776827280980,42.47,77629.44,1.6,-0.41118,0.00013,28.28836]
[1776827281207,42.47,77629.44,1.6,-0.41118,0.00013,28.28836]
[1776827281381,42.47,77609.34,1.6,-0.41371,0.00013,28.32179]
[1776827282523,42.47,77609.34,1.6,-0.41371,0.00013,28.32179]
[1776827283090,42.47,77609.34,1.6,-0.41371,0.00013,28.32179]
[1776827283190,42.47,77603.18,1.6,-0.41449,0.00013,28.33179]
[1776827283947,42.47,77603.18,1.6,-0.41449,0.00013,28.33179]
[1776827284112,42.47,77603.18,1.6,-0.41449,0.00013,28.33179]
[1776827284125,42.47,77603.18,1.6,-0.41449,0.00013,28.33179]
[1776827284750,42.47,77601.91,1.6,-0.41465,0.00013,28.33383]
[1776827284782,42.47,77601.91,1.6,-0.41465,0.00013,28.33383]
[1776827284968,42.47,77601.91,1.6,-0.41465,0.00013,28.33383]
[1776827285071,42.47,77601.91,1.6,-0.41465,0.00013,28.33383]
[1776827285076,42.47,77585.76,1.6,-0.41668,0.00013,28.35932]
[1776827285386,42.47,77585.76,1.6,-0.41668,0.00013,28.35932]
[1776827285559,42.47,77573.4,1.6,-0.41824,0.00013,28.37848]
[1776827286302,42.47,77573.4,1.6,-0.41824,0.00013,28.37848]
[1776827286573,42.47,77573.4,1.6,-0.41824,0.00013,28.37848]
[1776827286630,42.47,77573.4,1.6,-0.41824,0.00013,28.37848]
[1776827286778,42.47,77573.4,1.6,-0.41824,0.00013,28.37848]
[1776827287099,42.46,77561.51,1.6,-0.41974,0.00013,28.39649]
[1776827288628,42.46,77561.14,1.6,-0.41979,0.00013,28.39703]
[1776827289047,42.46,77561.14,1.6,-0.41979,0.00013,28.39703]
[1776827289846,42.46,77555.36,1.6,-0.42052,0.00013,28.40562]
[1776827289879,42.46,77545.79,1.6,-0.42173,0.00013,28.41963]
[1776827290909,42.46,77538.83,1.6,-0.42261,0.00013,28.42965]
[1776827291956,42.46,77538.83,1.6,-0.42261,0.00013,28.42965]
[1776827292061,42.46,77538.83,1.6,-0.42261,0.00013,28.42965]
[1776827292193,42.46,77538.83,1.6,-0.42261,0.00013,28.42965]
[1776827292359,42.46,77534.57,1.6,-0.42315,0.00013,28.4357]
[1776827292819,42.46,77534.57,1.6,-0.42315,0.00013,28.4357]
[1776827292920,42.46,77534.57,1.6,-0.42315,0.00013,28.4357]
[1776827292941,42.46,77524.03,1.6,-0.42449,0.00013,28.45049]
[1776827294027,42.46,77524.03,1.6,-0.42449,0.00013,28.45049]
[1776827294487,42.46,77522.07,1.6,-0.42474,0.00013,28.45318]
[1776827294982,42.46,77522.07,1.6,-0.42474,0.00013,28.45318]
[1776827295044,42.46,77522.07,1.6,-0.42474,0.00013,28.45318]
[1776827295260,42.46,77522.07,1.6,-0.42474,0.00013,28.45318]
[1776827295467,42.46,77525.75,1.6,-0.42427,0.00013,28.44805]
[1776827295866,42.46,77525.75,1.6,-0.42427,0.00013,28.44805]
[1776827295927,42.46,77525.75,1.6,-0.42427,0.00013,28.44805]
[1776827296162,42.46,77525.75,1.6,-0.42427,0.00013,28.44805]
[1776827296190,42.46,77525.75,1.6,-0.42427,0.00013,28.44805]
[1776827296196,42.45,77552.38,1.6,-0.42089,0.00013,28.40983]
[1776827296406,42.45,77552.38,1.6,-0.42089,0.00013,28.40983]
[1776827296692,42.45,77552.38,1.6,-0.42089,0.00013,28.40983]
[1776827297053,42.45,77552.38,1.6,-0.42089,0.00013,28.40983]
[1776827297176,42.45,77552.38,1.6,-0.42089,0.00013,28.40983]
[1776827297144,42.45,77602.75,1.6,-0.41451,0.00013,28.33194]
[1776827297421,42.45,77602.75,1.6,-0.41451,0.00013,28.33194]
[1776827297644,42.45,77602.75,1.6,-0.41451,0.00013,28.33194]
[1776827297663,42.45,77607.05,1.6,-0.41396,0.00013,28.32491]
[1776827299647,42.45,77610.47,1.6,-0.41353,0.00013,28.31927]
[1776827300676,42.45,77607.05,1.6,-0.41396,0.00013,28.32481]
[1776827302263,42.44,77604.79,1.6,-0.41424,0.00013,28.3284]
[1776827304493,42.44,77603.76,1.6,-0.41436,0.00013,28.32997]
[1776827304562,42.44,77604.67,1.6,-0.41424,0.00013,28.32844]
[1776827308531,42.44,77604.84,1.6,-0.41422,0.00013,28.32812]
[1776827310604,42.43,77596.8,1.6,-0.41523,0.00013,28.34105]
[1776827313380,42.42,77595.26,1.6,-0.4154,0.00013,28.3401]
[1776827314703,42.42,77595.54,1.6,-0.41535,0.00013,28.33945]
[1776827316646,42.41,77586.13,1.6,-0.41654,0.00013,28.35432]
[1776827318785,42.41,77585.31,1.6,-0.41664,0.00013,28.35558]
[1776827318892,42.41,77585.31,1.6,-0.41664,0.00013,28.35558]
[1776827318935,42.41,77585.31,1.6,-0.41664,0.00013,28.35558]
[1776827319055,42.41,77585.31,1.6,-0.41664,0.00013,28.35558]
[1776827319181,42.41,77585.31,1.6,-0.41664,0.00013,28.35558]
[1776827319206,42.41,77583.05,1.6,-0.41693,0.00013,28.3591]
[1776827319473,42.41,77583.05,1.6,-0.41693,0.00013,28.3591]
[1776827319671,42.41,77583.05,1.6,-0.41693,0.00013,28.3591]
[1776827320090,42.41,77583.05,1.6,-0.41693,0.00013,28.3591]
[1776827320217,42.41,77568.69,1.6,-0.41875,0.00013,28.38127]
[1776827320286,42.41,77568.69,1.6,-0.41875,0.00013,28.38127]
[1776827320295,42.41,77568.69,1.6,-0.41875,0.00013,28.38127]
[1776827320527,42.41,77568.69,1.6,-0.41875,0.00013,28.38127]
[1776827320538,42.41,77568.69,1.6,-0.41875,0.00013,28.38127]
[1776827320675,42.41,77543.26,1.6,-0.42197,0.00013,28.41906]
[1776827321491,42.41,77543.26,1.6,-0.42197,0.00013,28.41906]
[1776827321729,42.41,77543.26,1.6,-0.42197,0.00013,28.41906]
[1776827321841,42.41,77543.26,1.6,-0.42197,0.00013,28.41906]
[1776827322239,42.41,77528.63,1.6,-0.42383,0.00013,28.43994]
[1776827323198,42.41,77528.63,1.6,-0.42383,0.00013,28.43994]
[1776827323205,42.41,77528.63,1.6,-0.42383,0.00013,28.43994]
[1776827324451,42.41,77528.05,1.6,-0.4239,0.00013,28.44071]
[1776827324540,42.41,77528.05,1.6,-0.4239,0.00013,28.44071]
[1776827324563,42.41,77528.05,1.6,-0.4239,0.00013,28.44071]
[1776827324795,42.41,77528.05,1.6,-0.4239,0.00013,28.44071]
[1776827324999,42.41,77528.05,1.6,-0.4239,0.00013,28.44071]
[1776827325150,42.41,77528.05,1.6,-0.4239,0.00013,28.44071]
[1776827325394,42.41,77561.21,1.6,-0.41969,0.00013,28.39246]
[1776827325622,42.41,77561.21,1.6,-0.41969,0.00013,28.39246]
[1776827325849,42.41,77561.21,1.6,-0.41969,0.00013,28.39246]
[1776827326128,42.41,77561.21,1.6,-0.41969,0.00013,28.39246]
[1776827326161,42.41,77561.21,1.6,-0.41969,0.00013,28.39246]
[1776827326157,42.41,77587.45,1.6,-0.41636,0.00013,28.35204]
[1776827326493,42.41,77587.45,1.6,-0.41636,0.00013,28.35204]
[1776827327112,42.41,77587.45,1.6,-0.41636,0.00013,28.35204]
[1776827327190,42.41,77599.15,1.6,-0.41488,0.00013,28.3334]
[1776827327885,42.41,77599.15,1.6,-0.41488,0.00013,28.3334]
[1776827328748,42.4,77597.93,1.6,-0.41503,0.00013,28.33533]
[1776827329881,42.4,77597.08,1.6,-0.41514,0.00013,28.33666]
[1776827330223,42.4,77597.08,1.6,-0.41514,0.00013,28.33666]
[1776827331757,42.4,77597.37,1.6,-0.4151,0.00013,28.33617]
[1776827334148,42.4,77597.89,1.6,-0.41504,0.00013,28.33534]
[1776827334219,42.4,77597.23,1.6,-0.41512,0.00013,28.33641]
[1776827335872,42.4,77597.12,1.6,-0.41513,0.00013,28.33653]
[1776827336015,42.4,77597.12,1.6,-0.41513,0.00013,28.33653]
[1776827336132,42.4,77597.12,1.6,-0.41513,0.00013,28.33653]
[1776827336233,42.4,77596.05,1.6,-0.41526,0.00013,28.33819]
[1776827336792,42.4,77587.2,1.6,-0.41638,0.00013,28.35228]
[1776827338124,42.4,77587.2,1.6,-0.41638,0.00013,28.35228]
[1776827339302,42.4,77584.36,1.6,-0.41675,0.00013,28.35682]
[1776827339756,42.4,77584.36,1.6,-0.41675,0.00013,28.35682]
[1776827341960,42.4,77580.81,1.6,-0.4172,0.00013,28.36238]
[1776827342801,42.4,77578.43,1.6,-0.4175,0.00013,28.36608]
[1776827346507,42.4,77572.83,1.6,-0.41821,0.00013,28.37472]
[1776827346531,42.4,77572.83,1.6,-0.41821,0.00013,28.37472]
[1776827346862,42.4,77564.09,1.6,-0.41931,0.00013,28.38802]
[1776827347302,42.4,77564.09,1.6,-0.41931,0.00013,28.38802]
[1776827347352,42.4,77564.09,1.6,-0.41931,0.00013,28.38802]
[1776827347368,42.4,77564.09,1.6,-0.41931,0.00013,28.38802]
[1776827347547,42.4,77564.09,1.6,-0.41931,0.00013,28.38802]
[1776827348061,42.4,77564.09,1.6,-0.41931,0.00013,28.38802]
[1776827348157,42.4,77564.3,1.6,-0.41929,0.00013,28.38769]
[1776827348470,42.4,77564.3,1.6,-0.41929,0.00013,28.38769]
[1776827348876,42.4,77567.56,1.6,-0.41887,0.00013,28.38274]
[1776827351538,42.37,77573.25,1.6,-0.4181,0.00013,28.3733]
[1776827352961,42.35,77572.4,1.6,-0.41819,0.00013,28.37428]
[1776827353836,42.34,77574.51,1.6,-0.4179,0.00013,28.3707]
[1776827354129,42.34,77574.51,1.6,-0.4179,0.00013,28.3707]
[1776827355312,42.34,77581.56,1.6,-0.417,0.00013,28.35967]
[1776827355455,42.34,77581.56,1.6,-0.417,0.00013,28.35967]
[1776827355961,42.34,77581.56,1.6,-0.417,0.00013,28.35967]
[1776827357075,42.34,77601.87,1.6,-0.41442,0.00013,28.32721]
[1776827358949,42.33,77605.89,1.6,-0.41391,0.00013,28.32063]
[1776827359317,42.33,77605.89,1.6,-0.41391,0.00013,28.32063]
[1776827364581,42.33,77605.22,1.6,-0.41399,0.00013,28.32168]
[1776827364709,42.33,77605.22,1.6,-0.41399,0.00013,28.32168]
[1776827364991,42.33,77614.69,1.6,-0.41279,0.00013,28.30606]
[1776827366313,42.33,77620.41,1.6,-0.41207,0.00013,28.2965]
[1776827366664,42.33,77620.41,1.6,-0.41207,0.00013,28.2965]
[1776827367056,42.33,77620.41,1.6,-0.41207,0.00013,28.2965]
[1776827367436,42.33,77615.56,1.6,-0.41269,0.00013,28.30462]
[1776827368788,42.33,77614.51,1.6,-0.41282,0.00013,28.30636]
[1776827369136,42.33,77614.51,1.6,-0.41282,0.00013,28.30636]
[1776827374667,42.33,77610.34,1.6,-0.41334,0.00013,28.31006]
[1776827380102,42.32,77608.53,1.6,-0.41355,0.00013,28.31272]
[1776827381554,42.32,77606.83,1.6,-0.41376,0.00013,28.31546]
[1776827384044,42.32,77606.91,1.6,-0.41375,0.00013,28.31532]
[1776827385475,42.31,77604.4,1.6,-0.41406,0.00013,28.31935]
[1776827386631,42.31,77604.28,1.6,-0.41407,0.00013,28.31946]
[1776827388244,42.31,77605.26,1.6,-0.41395,0.00013,28.31785]
[1776827388285,42.31,77605.26,1.6,-0.41395,0.00013,28.31785]
[1776827389325,42.31,77602.54,1.6,-0.41429,0.00013,28.32228]
[1776827389479,42.31,77602.54,1.6,-0.41429,0.00013,28.32228]
[1776827390289,42.31,77602.54,1.6,-0.41429,0.00013,28.32228]
[1776827390301,42.31,77602.54,1.6,-0.41429,0.00013,28.32228]
[1776827390173,42.31,77615.76,1.6,-0.41261,0.00013,28.30048]
[1776827391182,42.31,77626.35,1.6,-0.41127,0.00013,28.28266]
[1776827395320,42.31,77618.75,1.6,-0.41224,0.00013,28.29552]
[1776827396312,42.31,77618.75,1.6,-0.41224,0.00013,28.29552]
[1776827397039,42.31,77616.88,1.6,-0.41247,0.00013,28.29865]
[1776827399556,42.31,77613.43,1.6,-0.41291,0.00013,28.3044]
[1776827400243,42.31,77620.12,1.6,-0.41206,0.00013,28.29323]
[1776827401792,42.31,77620.99,1.6,-0.41196,0.00013,28.29177]
[1776827402095,42.31,77620.99,1.6,-0.41196,0.00013,28.29177]
[1776827403263,42.31,77612.97,1.6,-0.41297,0.00013,28.30518]
[1776827404190,42.31,77612.97,1.6,-0.41297,0.00013,28.30518]
[1776827404597,42.31,77610.99,1.6,-0.41322,0.00013,28.30844]
[1776827406253,42.31,77609.05,1.6,-0.41346,0.00013,28.31162]
[1776827406608,42.31,77608.68,1.6,-0.41351,0.00013,28.31218]
[1776827406670,42.31,77608.68,1.6,-0.41351,0.00013,28.31218]
[1776827414532,42.3,77619.13,1.6,-0.41218,0.00013,28.29468]
[1776827414935,42.3,77619.13,1.6,-0.41218,0.00013,28.29468]
[1776827415408,42.3,77618.81,1.6,-0.41222,0.00013,28.29523]
[1776827415759,42.3,77618.81,1.6,-0.41222,0.00013,28.29523]
[1776827420810,42.3,77612.87,1.6,-0.41297,0.00013,28.30513]
[1776827422629,42.3,77617.23,1.6,-0.41242,0.00013,28.29787]
[1776827428445,42.3,77614.6,1.6,-0.41275,0.00013,28.30226]
[1776827433480,42.3,77615.09,1.6,-0.41268,0.00013,28.29826]
[1776827438514,42.3,77614.68,1.6,-0.41273,0.00013,28.29895]
[1776827443550,42.3,77616.08,1.6,-0.41256,0.00013,28.29662]
[1776827449104,42.31,77615.91,1.6,-0.41258,0.00013,28.29691]
[1776827449158,42.31,77615.91,1.6,-0.41258,0.00013,28.29691]
[1776827449171,42.31,77615.91,1.6,-0.41258,0.00013,28.29691]
[1776827449729,42.31,77615.17,1.6,-0.41267,0.00013,28.29815]
[1776827449934,42.31,77615.17,1.6,-0.41267,0.00013,28.29815]
[1776827450078,42.31,77615.17,1.6,-0.41267,0.00013,28.29815]
[1776827450591,42.31,77611.38,1.6,-0.41315,0.00013,28.30445]
[1776827450944,42.31,77611.38,1.6,-0.41315,0.00013,28.30445]
[1776827451748,42.31,77607.52,1.6,-0.41364,0.00013,28.31081]
[1776827453830,42.31,77605.27,1.6,-0.41393,0.00013,28.3145]
[1776827453882,42.31,77605.27,1.6,-0.41393,0.00013,28.3145]
[1776827454250,42.31,77605.27,1.6,-0.41393,0.00013,28.3145]
[1776827454601,42.3,77604.87,1.6,-0.41398,0.00013,28.31514]
[1776827454822,42.3,77604.87,1.6,-0.41398,0.00013,28.31514]
[1776827456643,42.3,77617.07,1.6,-0.41243,0.00013,28.29495]
[1776827458232,42.3,77617.07,1.6,-0.41243,0.00013,28.29495]
[1776827459087,42.3,77615.52,1.6,-0.41263,0.00013,28.29754]
[1776827459436,42.3,77615.79,1.6,-0.41259,0.00013,28.29709]
[1776827459490,42.3,77615.79,1.6,-0.41259,0.00013,28.29709]
[1776827459711,42.3,77615.79,1.6,-0.41259,0.00013,28.29709]
[1776827461949,42.3,77613.77,1.6,-0.41285,0.00013,28.30045]
[1776827461999,42.3,77613.77,1.6,-0.41285,0.00013,28.30045]
[1776827462091,42.3,77613.77,1.6,-0.41285,0.00013,28.30045]
[1776827462146,42.3,77613.77,1.6,-0.41285,0.00013,28.30045]
[1776827462250,42.3,77618.04,1.6,-0.41231,0.00013,28.29333]
[1776827463301,42.3,77618.04,1.6,-0.41231,0.00013,28.29333]
[1776827462686,42.3,77631.73,1.6,-0.41058,0.00013,28.27014]
[1776827464106,42.31,77637.85,1.6,-0.4098,0.00013,28.25962]
[1776827469737,42.31,77636.13,1.6,-0.41002,0.00013,28.2626]
[1776827472796,42.31,77635.02,1.6,-0.41016,0.00013,28.26452]
[1776827476637,42.31,77637.99,1.6,-0.40979,0.00013,28.25941]
[1776827481821,42.31,77647.72,1.6,-0.40856,0.00013,28.24239]
[1776827485330,42.3,77646.34,1.6,-0.40873,0.00013,28.2448]
[1776827490884,42.3,77645.88,1.6,-0.40879,0.00013,28.24555]
[1776827495921,42.3,77645.87,1.6,-0.40878,0.00013,28.24234]
[1776827500956,42.3,77645.9,1.6,-0.40877,0.00013,28.24225]
[1776827503755,42.3,77646.88,1.6,-0.40865,0.00013,28.24052]
[1776827503766,42.3,77646.88,1.6,-0.40865,0.00013,28.24052]
[1776827503827,42.3,77646.88,1.6,-0.40865,0.00013,28.24052]
[1776827504687,42.3,77650.07,1.6,-0.40824,0.00013,28.23489]
[1776827504984,42.3,77656.79,1.6,-0.40739,0.00013,28.22294]
[1776827506518,42.3,77656.55,1.6,-0.40742,0.00013,28.22335]
[1776827510435,42.3,77649.75,1.6,-0.40828,0.00013,28.23537]
[1776827510437,42.3,77649.67,1.6,-0.40829,0.00013,28.2355]
[1776827510785,42.3,77649.67,1.6,-0.40829,0.00013,28.2355]
[1776827511334,42.3,77649.67,1.6,-0.40829,0.00013,28.2355]
[1776827511407,42.3,77649.67,1.6,-0.40829,0.00013,28.2355]
[1776827511762,42.3,77650.24,1.6,-0.40822,0.00013,28.23448]
[1776827511842,42.3,77650.24,1.6,-0.40822,0.00013,28.23448]
[1776827512404,42.3,77650.24,1.6,-0.40822,0.00013,28.23448]
[1776827513082,42.3,77653.75,1.6,-0.40777,0.00013,28.22825]
[1776827513294,42.3,77653.75,1.6,-0.40777,0.00013,28.22825]
[1776827515952,42.3,77657.4,1.6,-0.40731,0.00013,28.22173]
[1776827515965,42.3,77657.4,1.6,-0.40731,0.00013,28.22173]
[1776827516062,42.3,77657.89,1.6,-0.40725,0.00013,28.22085]
[1776827519082,42.28,77650.9,1.6,-0.4081,0.00013,28.23283]
[1776827520779,42.28,77655.91,1.6,-0.40747,0.00013,28.22388]
[1776827521127,42.28,77655.91,1.6,-0.40747,0.00013,28.22388]
[1776827521787,42.28,77655.61,1.6,-0.4075,0.00013,28.22437]
[1776827522216,42.28,77655.61,1.6,-0.4075,0.00013,28.22437]
[1776827522684,42.28,77656.16,1.6,-0.40743,0.00013,28.22335]
[1776827522857,42.28,77656.16,1.6,-0.40743,0.00013,28.22335]
[1776827523034,42.28,77656.16,1.6,-0.40743,0.00013,28.22335]
[1776827524680,42.27,77661.53,1.6,-0.40675,0.00013,28.21364]
[1776827525241,42.27,77661.53,1.6,-0.40675,0.00013,28.21364]
[1776827525242,42.27,77661.53,1.6,-0.40675,0.00013,28.21364]
[1776827525301,42.27,77661.53,1.6,-0.40675,0.00013,28.21364]
[1776827531167,42.26,77668.3,1.6,-0.40587,0.00013,28.20085]
[1776827534537,42.25,77664.25,1.6,-0.40637,0.00013,28.20812]
[1776827540230,42.25,77657.75,1.6,-0.40718,0.00013,28.21962]
[1776827544301,42.24,77657.49,1.6,-0.40721,0.00013,28.21997]
[1776827544311,42.24,77656.15,1.6,-0.40737,0.00013,28.22233]
[1776827545286,42.24,77656.15,1.6,-0.40737,0.00013,28.22233]
[1776827546197,42.24,77652.3,1.6,-0.40786,0.00013,28.2292]
[1776827547280,42.24,77641.52,1.6,-0.40922,0.00013,28.2482]
[1776827547782,42.24,77641.52,1.6,-0.40922,0.00013,28.2482]
[1776827548288,42.24,77634.71,1.6,-0.41008,0.00013,28.26003]
[1776827552408,42.24,77634.41,1.6,-0.41011,0.00013,28.25729]
[1776827553338,42.24,77634.55,1.6,-0.41009,0.00013,28.25703]
[1776827553400,42.24,77649.87,1.6,-0.40815,0.00013,28.23023]
[1776827555338,42.24,77655.35,1.6,-0.40746,0.00013,28.22047]
[1776827558089,42.24,77655.1,1.6,-0.40749,0.00013,28.22091]
[1776827563394,42.24,77654.03,1.6,-0.40763,0.00013,28.2228]
[1776827568429,42.24,77651.76,1.6,-0.40791,0.00013,28.22681]
[1776827573464,42.23,77653.72,1.6,-0.40766,0.00013,28.22325]
[1776827578499,42.23,77654.05,1.6,-0.40761,0.00013,28.22259]
[1776827581304,42.23,77653.93,1.6,-0.40763,0.00013,28.22279]
[1776827581810,42.23,77654.07,1.6,-0.40761,0.00013,28.22253]
[1776827582526,42.23,77638.85,1.6,-0.40953,0.00013,28.24935]
[1776827584220,42.23,77638.85,1.6,-0.40953,0.00013,28.24935]
[1776827584937,42.23,77634.93,1.6,-0.41003,0.00013,28.25611]
[1776827586554,42.23,77648.2,1.6,-0.40835,0.00013,28.23291]
[1776827588095,42.23,77648.2,1.6,-0.40835,0.00013,28.23291]
[1776827591303,42.23,77649.79,1.6,-0.40815,0.00013,28.23007]
[1776827596624,42.23,77647.0,1.6,-0.40849,0.00013,28.23492]
[1776827601660,42.22,77647.81,1.6,-0.40839,0.00013,28.23344]
[1776827603043,42.22,77647.81,1.6,-0.40839,0.00013,28.23344]
[1776827608713,42.22,77646.61,1.6,-0.40854,0.00013,28.23549]
[1776827613752,42.22,77646.7,1.6,-0.40851,0.00013,28.23207]
[1776827618787,42.22,77647.87,1.6,-0.40836,0.00013,28.22995]
[1776827624304,42.22,77647.66,1.6,-0.40839,0.00013,28.23029]
[1776827624986,42.22,77647.81,1.6,-0.40837,0.00013,28.23]
[1776827625695,42.22,77642.55,1.6,-0.40903,0.00013,28.23925]
[1776827625746,42.22,77642.55,1.6,-0.40903,0.00013,28.23925]
[1776827625809,42.22,77642.55,1.6,-0.40903,0.00013,28.23925]
[1776827626151,42.22,77642.55,1.6,-0.40903,0.00013,28.23925]
[1776827626157,42.22,77642.55,1.6,-0.40903,0.00013,28.23925]
[1776827626229,42.22,77642.55,1.6,-0.40903,0.00013,28.23925]
[1776827626258,42.22,77630.22,1.6,-0.41059,0.00013,28.26065]
[1776827626858,42.22,77630.22,1.6,-0.41059,0.00013,28.26065]
[1776827627387,42.22,77630.22,1.6,-0.41059,0.00013,28.26065]
[1776827627457,42.22,77630.22,1.6,-0.41059,0.00013,28.26065]
[1776827627546,42.21,77616.96,1.6,-0.41227,0.00013,28.28314]
[1776827627631,42.21,77616.96,1.6,-0.41227,0.00013,28.28314]
[1776827627640,42.21,77616.96,1.6,-0.41227,0.00013,28.28314]
[1776827627696,42.21,77616.96,1.6,-0.41227,0.00013,28.28314]
[1776827627761,42.21,77616.96,1.6,-0.41227,0.00013,28.28314]
[1776827628317,42.21,77606.64,1.6,-0.41358,0.00013,28.3003]
[1776827628967,42.21,77606.64,1.6,-0.41358,0.00013,28.3003]
[1776827629256,42.21,77606.64,1.6,-0.41358,0.00013,28.3003]
[1776827629281,42.21,77606.64,1.6,-0.41358,0.00013,28.3003]
[1776827629388,42.21,77590.44,1.6,-0.41564,0.00013,28.32665]
[1776827629750,42.21,77590.44,1.6,-0.41564,0.00013,28.32665]
[1776827629829,42.21,77590.44,1.6,-0.41564,0.00013,28.32665]
[1776827629869,42.21,77575.82,1.6,-0.4175,0.00013,28.34978]
[1776827630861,42.21,77575.82,1.6,-0.4175,0.00013,28.34978]
[1776827630872,42.21,77575.82,1.6,-0.4175,0.00013,28.34978]
[1776827631036,42.21,77575.82,1.6,-0.4175,0.00013,28.34978]
[1776827631050,42.21,77575.82,1.6,-0.4175,0.00013,28.34978]
[1776827631559,42.21,77575.82,1.6,-0.4175,0.00013,28.34978]
[1776827631190,42.21,77570.22,1.6,-0.41822,0.00013,28.35849]
[1776827631609,42.21,77570.22,1.6,-0.41822,0.00013,28.35849]
[1776827636919,42.21,77562.1,1.6,-0.41925,0.00013,28.37091]
[1776827641955,42.21,77562.56,1.6,-0.41919,0.00013,28.37018]
[1776827645291,42.21,77567.11,1.6,-0.41861,0.00013,28.36322]
[1776827648541,42.21,77562.9,1.6,-0.41914,0.00013,28.36965]
[1776827648597,42.21,77562.9,1.6,-0.41914,0.00013,28.36965]
[1776827648702,42.21,77559.95,1.6,-0.41952,0.00013,28.37413]
[1776827648797,42.21,77559.95,1.6,-0.41952,0.00013,28.37413]
[1776827648935,42.21,77559.95,1.6,-0.41952,0.00013,28.37413]
[1776827649006,42.21,77559.95,1.6,-0.41952,0.00013,28.37413]
[1776827649145,42.21,77559.95,1.6,-0.41952,0.00013,28.37413]
[1776827649300,42.21,77559.95,1.6,-0.41952,0.00013,28.37413]
[1776827649537,42.21,77586.75,1.6,-0.4161,0.00013,28.33245]
[1776827649648,42.21,77586.75,1.6,-0.4161,0.00013,28.33245]
[1776827649685,42.21,77586.75,1.6,-0.4161,0.00013,28.33245]
[1776827650086,42.21,77586.75,1.6,-0.4161,0.00013,28.33245]
[1776827650125,42.21,77586.75,1.6,-0.4161,0.00013,28.33245]
[1776827650518,42.21,77586.75,1.6,-0.4161,0.00013,28.33245]
[1776827650169,42.21,77609.82,1.6,-0.41317,0.00013,28.29487]
[1776827651521,42.21,77609.82,1.6,-0.41317,0.00013,28.29487]
[1776827651564,42.21,77609.82,1.6,-0.41317,0.00013,28.29487]
[1776827651024,42.21,77612.93,1.6,-0.41277,0.00013,28.28966]
[1776827651844,42.21,77612.93,1.6,-0.41277,0.00013,28.28966]
[1776827655388,42.2,77612.06,1.6,-0.41287,0.00013,28.291]
[1776827657625,42.2,77614.63,1.6,-0.41254,0.00013,28.2866]
[1776827659779,42.2,77614.12,1.6,-0.4126,0.00013,28.28739]
[1776827665123,42.19,77615.75,1.6,-0.41238,0.00013,28.28446]
[1776827666878,42.19,77614.93,1.6,-0.41248,0.00013,28.28581]
[1776827667302,42.19,77614.93,1.6,-0.41248,0.00013,28.28581]
[1776827668145,42.19,77625.28,1.6,-0.41117,0.00013,28.26824]
[1776827669390,42.19,77625.28,1.6,-0.41117,0.00013,28.26824]
[1776827669525,42.19,77625.28,1.6,-0.41117,0.00013,28.26824]
[1776827670357,42.18,77625.03,1.6,-0.4112,0.00013,28.26864]
[1776827671112,42.18,77625.88,1.6,-0.41109,0.00013,28.26716]
[1776827671166,42.18,77618.66,1.6,-0.41199,0.00013,28.27621]
[1776827674187,42.18,77611.56,1.6,-0.41289,0.00013,28.28802]
[1776827675026,42.18,77611.56,1.6,-0.41289,0.00013,28.28802]
[1776827675087,42.18,77611.56,1.6,-0.41289,0.00013,28.28802]
[1776827675127,42.18,77611.56,1.6,-0.41289,0.00013,28.28802]
[1776827675211,42.18,77611.56,1.6,-0.41289,0.00013,28.28802]
[1776827676824,42.18,77605.8,1.6,-0.41362,0.00013,28.29752]
[1776827677975,42.18,77604.44,1.6,-0.41379,0.00013,28.29974]
[1776827678215,42.18,77603.73,1.6,-0.41388,0.00013,28.30089]
[1776827679006,42.18,77603.73,1.6,-0.41388,0.00013,28.30089]
[1776827679119,42.18,77603.73,1.6,-0.41388,0.00013,28.30089]
[1776827679222,42.18,77593.48,1.6,-0.41518,0.00013,28.3176]
[1776827680229,42.17,77585.66,1.6,-0.41618,0.00013,28.33013]
[1776827682171,42.17,77588.04,1.6,-0.41587,0.00013,28.32631]
[1776827682217,42.17,77588.04,1.6,-0.41587,0.00013,28.32631]
[1776827683302,42.17,77589.45,1.6,-0.41569,0.00013,28.32404]
[1776827683404,42.17,77609.58,1.6,-0.41313,0.00013,28.29115]
[1776827684261,42.17,77617.06,1.6,-0.41218,0.00013,28.27863]
[1776827685308,42.17,77617.06,1.6,-0.41218,0.00013,28.27863]
[1776827688171,42.17,77616.42,1.6,-0.41226,0.00013,28.27973]
[1776827688289,42.17,77624.16,1.6,-0.41128,0.00013,28.26663]
[1776827688788,42.17,77624.16,1.6,-0.41128,0.00013,28.26663]
[1776827694331,42.17,77628.98,1.6,-0.41066,0.00013,28.25826]
[1776827699366,42.17,77623.57,1.6,-0.41134,0.00013,28.2674]
[1776827701185,42.16,77622.47,1.6,-0.41148,0.00013,28.26925]
[1776827701279,42.16,77622.47,1.6,-0.41148,0.00013,28.26925]
[1776827701380,42.16,77615.52,1.6,-0.41236,0.00013,28.28097]
[1776827702668,42.16,77610.59,1.6,-0.41299,0.00013,28.28919]
[1776827702671,42.16,77610.59,1.6,-0.41299,0.00013,28.28919]
[1776827705178,42.16,77609.67,1.6,-0.4131,0.00013,28.29067]
[1776827705682,42.16,77606.68,1.6,-0.41348,0.00013,28.2956]
[1776827705712,42.16,77606.68,1.6,-0.41348,0.00013,28.2956]
[1776827705857,42.16,77606.68,1.6,-0.41348,0.00013,28.2956]
[1776827706415,42.16,77603.01,1.6,-0.41394,0.00013,28.30163]
[1776827706728,42.16,77603.01,1.6,-0.41394,0.00013,28.30163]
[1776827709271,42.16,77603.94,1.6,-0.41382,0.00013,28.30009]
[1776827709290,42.16,77603.94,1.6,-0.41382,0.00013,28.30009]
[1776827709592,42.16,77603.94,1.6,-0.41382,0.00013,28.30009]
[1776827709440,42.16,77593.72,1.6,-0.41512,0.00013,28.31677]
[1776827710044,42.16,77593.72,1.6,-0.41512,0.00013,28.31677]
[1776827710162,42.16,77593.72,1.6,-0.41512,0.00013,28.31677]
[1776827710299,42.16,77593.72,1.6,-0.41512,0.00013,28.31677]
[1776827710328,42.16,77593.72,1.6,-0.41512,0.00013,28.31677]
[1776827710448,42.16,77584.21,1.6,-0.41633,0.00013,28.33201]
[1776827714858,42.16,77578.67,1.6,-0.41704,0.00013,28.34082]
[1776827715483,42.16,77578.92,1.6,-0.41701,0.00013,28.34044]
[1776827716286,42.16,77578.92,1.6,-0.41701,0.00013,28.34044]
[1776827718977,42.16,77576.07,1.6,-0.41737,0.00013,28.34489]
[1776827719957,42.16,77575.92,1.6,-0.41739,0.00013,28.34511]
[1776827720055,42.16,77575.92,1.6,-0.41739,0.00013,28.34511]
[1776827720219,42.16,77575.92,1.6,-0.41739,0.00013,28.34511]
[1776827720272,42.16,77575.92,1.6,-0.41739,0.00013,28.34511]
[1776827720487,42.16,77575.92,1.6,-0.41739,0.00013,28.34511]
[1776827720521,42.16,77565.96,1.6,-0.41866,0.00013,28.36055]
[1776827720932,42.16,77565.96,1.6,-0.41866,0.00013,28.36055]
[1776827726563,42.16,77564.86,1.6,-0.4188,0.00013,28.36224]
[1776827731599,42.16,77562.11,1.6,-0.41915,0.00013,28.36325]
[1776827736634,42.16,77564.9,1.6,-0.41879,0.00013,28.35898]
[1776827738531,42.16,77564.57,1.6,-0.41883,0.00013,28.35949]
[1776827738649,42.16,77564.56,1.6,-0.41883,0.00013,28.35951]
[1776827738884,42.16,77564.56,1.6,-0.41883,0.00013,28.35951]
[1776827738914,42.16,77564.56,1.6,-0.41883,0.00013,28.35951]
[1776827739655,42.16,77574.36,1.6,-0.41758,0.00013,28.34431]
[1776827741523,42.15,77580.08,1.6,-0.41685,0.00013,28.33531]
[1776827741747,42.15,77577.87,1.6,-0.41713,0.00013,28.33877]
[1776827747712,42.15,77568.0,1.6,-0.41838,0.00013,28.35399]
[1776827752817,42.14,77563.86,1.6,-0.4189,0.00013,28.36024]
[1776827752850,42.14,77563.86,1.6,-0.4189,0.00013,28.36024]
[1776827753630,42.14,77563.86,1.6,-0.4189,0.00013,28.36024]
[1776827752916,42.14,77563.94,1.6,-0.41889,0.00013,28.36009]
[1776827758788,42.14,77561.59,1.6,-0.41919,0.00013,28.36368]
[1776827760721,42.14,77562.1,1.6,-0.41912,0.00013,28.3629]
[1776827766548,42.14,77560.41,1.6,-0.41934,0.00013,28.36547]
[1776827766772,42.14,77560.9,1.6,-0.41928,0.00013,28.36472]
[1776827766845,42.14,77553.57,1.6,-0.42021,0.00013,28.37581]
[1776827768067,42.14,77553.57,1.6,-0.42021,0.00013,28.37581]
[1776827768697,42.14,77553.57,1.6,-0.42021,0.00013,28.37581]
[1776827769153,42.14,77549.14,1.6,-0.42078,0.00013,28.38243]
[1776827770649,42.14,77551.87,1.6,-0.42043,0.00013,28.37834]
[1776827770873,42.14,77542.08,1.6,-0.42168,0.00013,28.39285]
[1776827771880,42.14,77535.27,1.6,-0.42255,0.00013,28.40277]
[1776827774030,42.14,77533.33,1.6,-0.4228,0.00013,28.40556]
[1776827775193,42.14,77533.09,1.6,-0.42283,0.00013,28.40588]
[1776827775305,42.14,77533.09,1.6,-0.42283,0.00013,28.40588]
[1776827776018,42.14,77532.74,1.6,-0.42287,0.00013,28.40638]
[1776827779527,42.14,77525.76,1.6,-0.42376,0.00013,28.41635]
[1776827779872,42.13,77525.23,1.6,-0.42383,0.00013,28.41709]
[1776827780273,42.13,77525.23,1.6,-0.42383,0.00013,28.41709]
[1776827780352,42.13,77525.23,1.6,-0.42383,0.00013,28.41709]
[1776827780767,42.13,77524.12,1.6,-0.42397,0.00013,28.41866]
[1776827781339,42.13,77524.12,1.6,-0.42397,0.00013,28.41866]
[1776827781360,42.13,77524.12,1.6,-0.42397,0.00013,28.41866]
[1776827781386,42.13,77524.12,1.6,-0.42397,0.00013,28.41866]
[1776827782699,42.13,77522.73,1.6,-0.42415,0.00013,28.42062]
[1776827783003,42.13,77520.29,1.6,-0.42446,0.00013,28.42406]
[1776827783821,42.13,77519.3,1.6,-0.42459,0.00013,28.42545]
[1776827784007,42.13,77519.3,1.6,-0.42459,0.00013,28.42545]
[1776827784971,42.13,77512.7,1.6,-0.42543,0.00013,28.43461]
[1776827787992,42.13,77519.7,1.6,-0.42454,0.00013,28.42488]
[1776827789218,42.13,77519.7,1.6,-0.42454,0.00013,28.42488]
[1776827789611,42.13,77519.12,1.6,-0.42461,0.00013,28.4257]
[1776827789785,42.13,77519.12,1.6,-0.42461,0.00013,28.4257]
[1776827792434,42.13,77509.49,1.6,-0.42584,0.00013,28.43585]
[1776827792550,42.13,77509.49,1.6,-0.42584,0.00013,28.43585]
[1776827793173,42.13,77503.21,1.6,-0.42664,0.00013,28.44436]
[1776827793500,42.13,77503.21,1.6,-0.42664,0.00013,28.44436]
[1776827795070,42.13,77492.6,1.6,-0.428,0.00013,28.45851]
[1776827797578,42.12,77484.8,1.6,-0.429,0.00013,28.46871]
[1776827798797,42.12,77479.6,1.6,-0.42967,0.00013,28.47541]
[1776827799400,42.12,77479.6,1.6,-0.42967,0.00013,28.47541]
[1776827799541,42.12,77479.6,1.6,-0.42967,0.00013,28.47541]
[1776827799625,42.1,77484.41,1.6,-0.42902,0.00013,28.46878]
[1776827800329,42.1,77484.41,1.6,-0.42902,0.00013,28.46878]
[1776827800405,42.08,77499.21,1.6,-0.42708,0.00013,28.44877]
[1776827802259,42.07,77499.35,1.6,-0.42706,0.00013,28.44856]
[1776827802706,42.07,77499.35,1.6,-0.42706,0.00013,28.44856]
[1776827803238,42.07,77497.43,1.6,-0.42731,0.00013,28.45111]
[1776827803330,42.07,77497.43,1.6,-0.42731,0.00013,28.45111]
[1776827804472,42.07,77480.21,1.6,-0.42952,0.00013,28.47374]
[1776827805334,42.07,77480.21,1.6,-0.42952,0.00013,28.47374]
[1776827805348,42.07,77480.21,1.6,-0.42952,0.00013,28.47374]
[1776827806775,42.07,77474.05,1.6,-0.43031,0.00013,28.4816]
[1776827811348,42.07,77468.71,1.6,-0.43099,0.00013,28.48831]
[1776827811676,42.07,77468.71,1.6,-0.43099,0.00013,28.48831]
[1776827811755,42.06,77467.18,1.6,-0.43119,0.00013,28.49021]
[1776827811945,42.06,77467.18,1.6,-0.43119,0.00013,28.49021]
[1776827812081,42.06,77467.18,1.6,-0.43119,0.00013,28.49021]
[1776827813501,42.06,77463.56,1.6,-0.43166,0.00013,28.49472]
[1776827813567,42.06,77463.56,1.6,-0.43166,0.00013,28.49472]
[1776827813685,42.06,77463.56,1.6,-0.43166,0.00013,28.49472]
[1776827813572,42.06,77460.43,1.6,-0.43206,0.00013,28.49859]
[1776827814091,42.06,77460.43,1.6,-0.43206,0.00013,28.49859]
[1776827814510,42.06,77460.43,1.6,-0.43206,0.00013,28.49859]
[1776827814563,42.06,77460.43,1.6,-0.43206,0.00013,28.49859]
[1776827816617,42.06,77469.21,1.6,-0.43093,0.00013,28.48763]
[1776827816710,42.06,77468.25,1.6,-0.43105,0.00013,28.48882]
[1776827818736,42.06,77463.46,1.6,-0.43167,0.00013,28.4948]
[1776827818918,42.06,77463.62,1.6,-0.43164,0.00013,28.4946]
[1776827820591,42.06,77463.08,1.6,-0.43171,0.00013,28.49526]
[1776827823701,42.06,77457.84,1.6,-0.43239,0.00013,28.5017]
[1776827823709,42.06,77457.84,1.6,-0.43239,0.00013,28.5017]
[1776827823761,42.06,77457.64,1.6,-0.43241,0.00013,28.50194]
[1776827824520,42.06,77457.64,1.6,-0.43241,0.00013,28.50194]
[1776827824700,42.06,77457.64,1.6,-0.43241,0.00013,28.50194]
[1776827824871,42.06,77460.95,1.6,-0.43199,0.00013,28.49786]
[1776827824993,42.06,77460.95,1.6,-0.43199,0.00013,28.49786]
[1776827825285,42.06,77474.34,1.6,-0.43026,0.00013,28.48108]
[1776827826292,42.05,77484.16,1.6,-0.42899,0.00013,28.46835]
[1776827828220,42.05,77486.99,1.6,-0.42863,0.00013,28.46465]
[1776827829618,42.05,77485.03,1.6,-0.42888,0.00013,28.46722]
[1776827829708,42.05,77485.03,1.6,-0.42888,0.00013,28.46722]
[1776827829765,42.05,77485.03,1.6,-0.42888,0.00013,28.46722]
[1776827830097,42.05,77481.74,1.6,-0.4293,0.00013,28.4715]
[1776827830199,42.05,77481.74,1.6,-0.4293,0.00013,28.4715]
[1776827830278,42.05,77481.74,1.6,-0.4293,0.00013,28.4715]
[1776827830466,42.05,77494.81,1.6,-0.42762,0.00013,28.45429]
[1776827831014,42.05,77494.81,1.6,-0.42762,0.00013,28.45429]
[1776827831327,42.05,77507.52,1.6,-0.42598,0.00013,28.43705]
[1776827831868,42.05,77507.52,1.6,-0.42598,0.00013,28.43705]
[1776827831879,42.05,77507.52,1.6,-0.42598,0.00013,28.43705]
[1776827832052,42.05,77507.52,1.6,-0.42598,0.00013,28.43705]
[1776827833504,42.05,77509.66,1.6,-0.4257,0.00013,28.43407]
[1776827834398,42.05,77510.44,1.6,-0.4256,0.00013,28.43297]
[1776827834601,42.05,77510.44,1.6,-0.4256,0.00013,28.43297]
[1776827836362,42.04,77503.05,1.6,-0.42655,0.00013,28.44303]
[1776827841397,42.04,77508.18,1.6,-0.42588,0.00013,28.43587]
[1776827843713,42.04,77506.18,1.6,-0.42613,0.00013,28.43859]
[1776827845740,42.03,77505.82,1.6,-0.42617,0.00013,28.43903]
[1776827847055,42.03,77503.23,1.6,-0.4265,0.00013,28.44252]
[1776827848510,42.03,77503.94,1.6,-0.42641,0.00013,28.44152]
[1776827849438,42.03,77504.08,1.6,-0.42639,0.00013,28.44131]
[1776827851881,42.02,77497.46,1.6,-0.42723,0.00013,28.44702]
[1776827852037,42.02,77497.46,1.6,-0.42723,0.00013,28.44702]
[1776827852477,42.02,77505.19,1.6,-0.42623,0.00013,28.4365]
[1776827854585,42.02,77508.28,1.6,-0.42583,0.00013,28.43223]
[1776827854591,42.02,77508.28,1.6,-0.42583,0.00013,28.43223]
[1776827854617,42.02,77507.88,1.6,-0.42588,0.00013,28.43276]
[1776827855345,42.02,77507.88,1.6,-0.42588,0.00013,28.43276]
[1776827855498,42.02,77501.61,1.6,-0.42669,0.00013,28.44132]
[1776827857067,42.02,77498.28,1.6,-0.42712,0.00013,28.44581]
[1776827857322,42.02,77498.28,1.6,-0.42712,0.00013,28.44581]
[1776827861173,42.01,77502.11,1.6,-0.42662,0.00013,28.44054]
[1776827861792,42.01,77502.11,1.6,-0.42662,0.00013,28.44054]
[1776827862547,42.01,77505.38,1.6,-0.42619,0.00013,28.43604]
[1776827867582,42.01,77499.9,1.6,-0.42689,0.00013,28.44342]
[1776827869988,42.0,77499.67,1.6,-0.42692,0.00013,28.4437]
[1776827870603,42.0,77502.8,1.6,-0.42652,0.00013,28.43943]
[1776827871838,42.0,77504.28,1.6,-0.42632,0.00013,28.43739]
[1776827871892,42.0,77504.28,1.6,-0.42632,0.00013,28.43739]
[1776827872047,42.0,77504.28,1.6,-0.42632,0.00013,28.43739]
[1776827872617,42.0,77495.06,1.6,-0.42751,0.00013,28.44987]
[1776827873584,42.0,77495.06,1.6,-0.42751,0.00013,28.44987]
[1776827873590,42.0,77495.06,1.6,-0.42751,0.00013,28.44987]
[1776827873624,42.0,77488.33,1.6,-0.42838,0.00013,28.45883]
[1776827878659,41.99,77491.09,1.6,-0.42801,0.00013,28.45502]
[1776827880091,41.99,77491.35,1.6,-0.42798,0.00013,28.45464]
[1776827880673,41.99,77492.22,1.6,-0.42786,0.00013,28.45346]
[1776827883663,41.99,77490.44,1.6,-0.42809,0.00013,28.45581]
[1776827883803,41.99,77490.44,1.6,-0.42809,0.00013,28.45581]
[1776827883694,41.99,77491.5,1.6,-0.42795,0.00013,28.45439]
[1776827884676,41.99,77491.5,1.6,-0.42795,0.00013,28.45439]
[1776827884700,41.99,77490.81,1.6,-0.42804,0.00013,28.45528]
[1776827888351,41.99,77489.35,1.6,-0.42823,0.00013,28.45719]
[1776827890593,41.98,77491.88,1.6,-0.4279,0.00013,28.45379]
[1776827890743,41.98,77494.81,1.6,-0.42752,0.00013,28.44985]
[1776827894771,41.98,77502.09,1.6,-0.42657,0.00013,28.4399]
[1776827894847,41.98,77502.09,1.6,-0.42657,0.00013,28.4399]
[1776827900813,41.97,77498.09,1.6,-0.42707,0.00013,28.44517]
[1776827900969,41.97,77498.09,1.6,-0.42707,0.00013,28.44517]
[1776827901820,41.97,77495.93,1.6,-0.42735,0.00013,28.44808]
[1776827903058,41.97,77493.05,1.6,-0.42772,0.00013,28.45194]
[1776827904481,41.97,77492.18,1.6,-0.42783,0.00013,28.45309]
[1776827904876,41.97,77490.48,1.6,-0.42805,0.00013,28.45535]
[1776827904896,41.97,77490.48,1.6,-0.42805,0.00013,28.45535]
[1776827904900,41.97,77490.48,1.6,-0.42805,0.00013,28.45535]
[1776827908827,41.97,77483.32,1.6,-0.42898,0.00013,28.46479]
[1776827909240,41.97,77481.01,1.6,-0.42928,0.00013,28.46781]
[1776827909293,41.97,77481.01,1.6,-0.42928,0.00013,28.46781]
[1776827909316,41.97,77481.01,1.6,-0.42928,0.00013,28.46781]
[1776827909341,41.97,77479.48,1.6,-0.42947,0.00013,28.46979]
[1776827912042,41.97,77477.41,1.6,-0.42974,0.00013,28.47247]
[1776827912405,41.97,77477.41,1.6,-0.42974,0.00013,28.47247]
[1776827912496,41.97,77477.41,1.6,-0.42974,0.00013,28.47247]
[1776827912559,41.97,77477.41,1.6,-0.42974,0.00013,28.47247]
[1776827912613,41.97,77476.62,1.6,-0.42984,0.00013,28.47034]
[1776827913176,41.97,77476.62,1.6,-0.42984,0.00013,28.47034]
[1776827915740,41.97,77481.65,1.6,-0.42919,0.00013,28.46382]
[1776827915763,41.97,77482.43,1.6,-0.42909,0.00013,28.46281]
[1776827916351,41.97,77482.43,1.6,-0.42909,0.00013,28.46281]
[1776827916742,41.97,77482.43,1.6,-0.42909,0.00013,28.46281]
[1776827917131,41.97,77481.55,1.6,-0.4292,0.00013,28.46397]
[1776827917896,41.97,77477.91,1.6,-0.42967,0.00013,28.4687]
[1776827918378,41.97,77477.91,1.6,-0.42967,0.00013,28.4687]
[1776827922343,41.97,77473.55,1.6,-0.43024,0.00013,28.47431]
[1776827923571,41.97,77473.2,1.6,-0.43028,0.00013,28.47477]
[1776827924590,41.97,77467.59,1.6,-0.43101,0.00013,28.48188]
[1776827930301,41.97,77462.94,1.6,-0.43161,0.00013,28.48771]
[1776827931186,41.97,77461.43,1.6,-0.4318,0.00013,28.48959]
[1776827932014,41.97,77459.49,1.6,-0.43206,0.00013,28.49199]
[1776827937066,41.97,77467.42,1.6,-0.43103,0.00013,28.4821]
[1776827942101,41.97,77466.16,1.6,-0.43119,0.00013,28.48369]
[1776827943254,41.97,77466.16,1.6,-0.43119,0.00013,28.48369]
[1776827944124,41.97,77466.18,1.6,-0.43119,0.00013,28.48367]
[1776827945720,41.97,77462.17,1.6,-0.43171,0.00013,28.48868]
[1776827945782,41.97,77452.03,1.6,-0.43302,0.00013,28.50113]
[1776827946685,41.97,77452.03,1.6,-0.43302,0.00013,28.50113]
[1776827946702,41.97,77452.03,1.6,-0.43302,0.00013,28.50113]
[1776827946756,41.97,77452.03,1.6,-0.43302,0.00013,28.50113]
[1776827947339,41.97,77450.04,1.6,-0.43328,0.00013,28.50354]
[1776827947439,41.97,77442.91,1.6,-0.4342,0.00013,28.51206]
[1776827949171,41.97,77449.46,1.6,-0.43335,0.00013,28.50424]
[1776827954206,41.97,77451.03,1.6,-0.43315,0.00013,28.50236]
[1776827956916,41.97,77447.71,1.6,-0.43358,0.00013,28.50637]
[1776827957454,41.97,77447.71,1.6,-0.43358,0.00013,28.50637]
[1776827957460,41.97,77447.71,1.6,-0.43358,0.00013,28.50637]
[1776827960248,41.97,77436.27,1.6,-0.43506,0.00013,28.51988]
[1776827963475,41.97,77438.53,1.6,-0.43477,0.00013,28.51725]
[1776827969310,41.97,77438.23,1.6,-0.43481,0.00013,28.5176]
[1776827971674,41.97,77448.06,1.6,-0.43353,0.00013,28.50278]
[1776827973343,41.97,77456.3,1.6,-0.43247,0.00013,28.49279]
[1776827975357,41.97,77449.51,1.6,-0.43334,0.00013,28.50105]
[1776827977371,41.97,77457.53,1.6,-0.43231,0.00013,28.49129]
[1776827978050,41.97,77457.53,1.6,-0.43231,0.00013,28.49129]
[1776827978295,41.97,77457.53,1.6,-0.43231,0.00013,28.49129]
[1776827979993,41.97,77457.4,1.6,-0.43232,0.00013,28.49145]
[1776827982315,41.98,77454.4,1.6,-0.43271,0.00013,28.49513]
[1776827984424,41.98,77443.56,1.6,-0.43411,0.00013,28.50818]
[1776827989459,41.98,77446.35,1.6,-0.43375,0.00013,28.50487]
[1776827994494,41.98,77447.43,1.6,-0.43362,0.00013,28.5036]
[1776827999529,41.98,77444.45,1.6,-0.434,0.00013,28.50717]
[1776828002941,41.98,77441.58,1.6,-0.43438,0.00013,28.51058]
[1776828005779,41.98,77437.41,1.6,-0.43491,0.00013,28.51546]
[1776828005879,41.98,77445.02,1.6,-0.43393,0.00013,28.50646]
[1776828008044,41.98,77448.96,1.6,-0.43342,0.00013,28.50176]
[1776828008588,41.98,77448.96,1.6,-0.43342,0.00013,28.50176]
[1776828009433,41.98,77453.95,1.6,-0.43277,0.00013,28.49572]
[1776828009639,41.98,77453.95,1.6,-0.43277,0.00013,28.49572]
[1776828009868,41.98,77463.32,1.6,-0.43156,0.00013,28.48417]
[1776828011946,41.98,77465.88,1.6,-0.43123,0.00013,28.48097]
[1776828012674,41.98,77465.27,1.6,-0.43131,0.00013,28.48174]
[1776828013588,41.98,77470.89,1.6,-0.43059,0.00013,28.47465]
[1776828016651,41.98,77480.4,1.6,-0.42936,0.00013,28.46247]
[1776828021687,41.98,77476.61,1.6,-0.42985,0.00013,28.46741]
[1776828026722,41.98,77475.52,1.6,-0.42999,0.00013,28.46884]
[1776828031762,41.99,77473.62,1.6,-0.43024,0.00013,28.46814]
[1776828033571,41.99,77471.28,1.6,-0.43054,0.00013,28.47112]
[1776828038813,41.99,77469.35,1.6,-0.43079,0.00013,28.47359]
[1776828040590,41.99,77468.6,1.6,-0.43089,0.00013,28.47454]
[1776828041303,41.99,77464.26,1.6,-0.43145,0.00013,28.47999]
[1776828041639,41.99,77464.26,1.6,-0.43145,0.00013,28.47999]
[1776828042843,41.99,77451.37,1.6,-0.43311,0.00013,28.49584]
[1776828045171,41.99,77446.06,1.6,-0.4338,0.00013,28.50223]
[1776828045267,41.99,77446.06,1.6,-0.4338,0.00013,28.50223]
[1776828045576,41.99,77446.06,1.6,-0.4338,0.00013,28.50223]
[1776828046800,41.99,77442.42,1.6,-0.43427,0.00013,28.50656]
[1776828051302,41.99,77441.4,1.6,-0.43441,0.00013,28.5078]
[1776828052898,41.99,77445.89,1.6,-0.43383,0.00013,28.50248]
[1776828057769,41.99,77451.94,1.6,-0.43305,0.00013,28.49522]
[1776828058043,41.99,77451.94,1.6,-0.43305,0.00013,28.49522]
[1776828059892,41.99,77457.78,1.6,-0.43229,0.00013,28.4881]
[1776828060466,41.99,77457.49,1.6,-0.43233,0.00013,28.48845]
[1776828062500,41.99,77461.37,1.6,-0.43183,0.00013,28.48366]
[1776828063740,41.99,77461.82,1.6,-0.43177,0.00013,28.4831]
[1776828063849,41.99,77461.82,1.6,-0.43177,0.00013,28.4831]
[1776828064096,41.99,77462.97,1.6,-0.43162,0.00013,28.48167]
[1776828064997,41.99,77474.45,1.6,-0.43014,0.00013,28.46718]
[1776828066003,41.99,77481.79,1.6,-0.42919,0.00013,28.45772]
[1776828070862,41.99,77477.1,1.6,-0.4298,0.00013,28.46382]
[1776828076074,42.0,77474.49,1.6,-0.43014,0.00013,28.46721]
[1776828081109,42.0,77474.96,1.6,-0.43008,0.00013,28.46663]
[1776828084026,42.0,77476.32,1.6,-0.42991,0.00013,28.46489]
[1776828084193,42.0,77475.1,1.6,-0.43006,0.00013,28.46647]
[1776828085014,42.0,77475.1,1.6,-0.43006,0.00013,28.46647]
[1776828085404,42.0,77477.54,1.6,-0.42975,0.00013,28.46334]
[1776828085463,42.0,77487.57,1.6,-0.42846,0.00013,28.45029]
[1776828086608,42.0,77487.57,1.6,-0.42846,0.00013,28.45029]
[1776828087950,42.0,77492.7,1.6,-0.4278,0.00013,28.44351]
[1776828093201,42.01,77497.59,1.6,-0.42717,0.00013,28.43389]
[1776828098888,42.01,77498.18,1.6,-0.4271,0.00013,28.43318]
[1776828100700,42.02,77495.91,1.6,-0.42739,0.00013,28.43627]
[1776828100801,42.02,77495.81,1.6,-0.42741,0.00013,28.43644]
[1776828106292,42.02,77496.28,1.6,-0.42735,0.00013,28.43587]
[1776828110990,42.02,77495.89,1.6,-0.42741,0.00013,28.43642]
[1776828110994,42.02,77495.89,1.6,-0.42741,0.00013,28.43642]
[1776828111091,42.02,77495.43,1.6,-0.42747,0.00013,28.43706]
[1776828116362,42.03,77491.58,1.6,-0.42797,0.00013,28.44228]
[1776828121142,42.03,77491.78,1.6,-0.42795,0.00013,28.44208]
[1776828121865,42.03,77491.39,1.6,-0.428,0.00013,28.4426]
[1776828124688,42.04,77494.5,1.6,-0.4276,0.00013,28.43852]
[1776828127298,42.04,77495.85,1.6,-0.42743,0.00013,28.43677]
[1776828128263,42.04,77495.78,1.6,-0.42744,0.00013,28.43688]
[1776828131598,42.04,77497.57,1.6,-0.42722,0.00013,28.43453]
[1776828131626,42.04,77497.09,1.6,-0.42728,0.00013,28.4352]
[1776828137750,42.05,77496.41,1.6,-0.42737,0.00013,28.43617]
[1776828140448,42.05,77496.12,1.6,-0.42741,0.00013,28.43659]
[1776828140548,42.05,77496.12,1.6,-0.42741,0.00013,28.43659]
[1776828140774,42.05,77496.12,1.6,-0.42741,0.00013,28.43659]
[1776828140866,42.05,77495.19,1.6,-0.42753,0.00013,28.43785]
[1776828141978,42.05,77495.19,1.6,-0.42753,0.00013,28.43785]
[1776828142068,42.05,77495.19,1.6,-0.42753,0.00013,28.43785]
[1776828142169,42.05,77485.41,1.6,-0.42879,0.00013,28.4508]
[1776828142980,42.05,77485.41,1.6,-0.42879,0.00013,28.4508]
[1776828143149,42.05,77485.41,1.6,-0.42879,0.00013,28.4508]
[1776828143008,42.05,77467.39,1.6,-0.43112,0.00013,28.47389]
[1776828143552,42.05,77453.24,1.6,-0.43294,0.00013,28.49134]
[1776828145297,42.05,77447.87,1.6,-0.43364,0.00013,28.4978]
[1776828145378,42.05,77447.87,1.6,-0.43364,0.00013,28.4978]
[1776828147064,42.05,77444.04,1.6,-0.43413,0.00013,28.50236]
[1776828147415,42.05,77441.32,1.6,-0.43448,0.00013,28.50557]
[1776828148153,42.05,77441.32,1.6,-0.43448,0.00013,28.50557]
[1776828150270,42.05,77444.24,1.6,-0.43411,0.00013,28.50215]
[1776828151138,42.05,77444.24,1.6,-0.43411,0.00013,28.50215]
[1776828152201,42.05,77447.09,1.6,-0.43373,0.00013,28.4956]
[1776828157650,42.05,77447.09,1.6,-0.43374,0.00013,28.49562]
[1776828159510,42.05,77446.77,1.6,-0.43378,0.00013,28.496]
[1776828160553,42.05,77446.64,1.6,-0.43379,0.00013,28.49616]
[1776828160631,42.05,77446.64,1.6,-0.43379,0.00013,28.49616]
[1776828162653,42.06,77443.78,1.6,-0.43416,0.00013,28.49956]
[1776828165955,42.06,77442.98,1.6,-0.43427,0.00013,28.50053]
[1776828166166,42.06,77442.98,1.6,-0.43427,0.00013,28.50053]
[1776828166713,42.06,77455.18,1.6,-0.43269,0.00013,28.48591]
[1776828168726,42.06,77461.11,1.6,-0.43193,0.00013,28.47863]
[1776828173045,42.06,77459.51,1.6,-0.43213,0.00013,28.48059]
[1776828173086,42.06,77459.51,1.6,-0.43213,0.00013,28.48059]
[1776828176783,42.05,77466.74,1.6,-0.4312,0.00013,28.4716]
[1776828179115,42.05,77471.09,1.6,-0.43064,0.00013,28.46613]
[1776828181016,42.06,77475.46,1.6,-0.43008,0.00013,28.46057]
[1776828181129,42.06,77475.46,1.6,-0.43008,0.00013,28.46057]
[1776828186853,42.06,77473.07,1.6,-0.43039,0.00013,28.46366]
[1776828191656,42.06,77467.29,1.6,-0.43113,0.00013,28.47096]
[1776828192303,42.06,77461.18,1.6,-0.43192,0.00013,28.47856]
[1776828194423,42.06,77453.62,1.6,-0.4329,0.00013,28.48781]
[1776828195688,42.06,77453.92,1.6,-0.43286,0.00013,28.48745]
[1776828195798,42.06,77453.92,1.6,-0.43286,0.00013,28.48745]
[1776828195872,42.06,77453.92,1.6,-0.43286,0.00013,28.48745]
[1776828198406,42.06,77449.06,1.6,-0.43349,0.00013,28.49331]
[1776828198582,42.06,77449.06,1.6,-0.43349,0.00013,28.49331]
[1776828203085,42.06,77458.58,1.6,-0.43226,0.00013,28.48176]
[1776828206403,42.06,77458.52,1.6,-0.43226,0.00013,28.48181]
[1776828206727,42.06,77458.52,1.6,-0.43226,0.00013,28.48181]
[1776828207057,42.06,77458.52,1.6,-0.43226,0.00013,28.48181]
[1776828213036,42.05,77459.32,1.6,-0.43215,0.00013,28.47764]
[1776828217870,42.05,77458.57,1.6,-0.43225,0.00013,28.47854]
[1776828220088,42.05,77465.2,1.6,-0.43139,0.00013,28.47033]
[1776828223528,42.05,77470.69,1.6,-0.43068,0.00013,28.46344]
[1776828227137,42.05,77480.29,1.6,-0.42945,0.00013,28.45118]
[1776828232172,42.06,77478.79,1.6,-0.42964,0.00013,28.45316]
[1776828237207,42.06,77481.2,1.6,-0.42934,0.00013,28.45009]
[1776828242243,42.06,77484.65,1.6,-0.42889,0.00013,28.44565]
[1776828247278,42.07,77487.57,1.6,-0.42852,0.00013,28.44188]
[1776828252313,42.07,77486.27,1.6,-0.4287,0.00013,28.44365]
[1776828257487,42.07,77486.66,1.6,-0.42865,0.00013,28.44319]
[1776828257573,42.07,77486.66,1.6,-0.42865,0.00013,28.44319]
[1776828257733,42.07,77486.66,1.6,-0.42865,0.00013,28.44319]
[1776828258556,42.07,77487.03,1.6,-0.4286,0.00013,28.44272]
[1776828258604,42.07,77496.26,1.6,-0.42742,0.00013,28.43051]
[1776828259832,42.07,77496.26,1.6,-0.42742,0.00013,28.43051]
[1776828259842,42.08,77502.86,1.6,-0.42657,0.00013,28.42163]
[1776828261188,42.08,77502.86,1.6,-0.42657,0.00013,28.42163]
[1776828261249,42.08,77502.86,1.6,-0.42657,0.00013,28.42163]
[1776828261271,42.08,77502.86,1.6,-0.42657,0.00013,28.42163]
[1776828261495,42.08,77502.87,1.6,-0.42657,0.00013,28.42163]
[1776828264138,42.08,77509.45,1.6,-0.42572,0.00013,28.41262]
[1776828264175,42.08,77509.45,1.6,-0.42572,0.00013,28.41262]
[1776828265057,42.08,77519.34,1.6,-0.42445,0.00013,28.39887]
[1776828270440,42.08,77521.76,1.6,-0.42415,0.00013,28.3955]
[1776828273835,42.08,77521.82,1.6,-0.42413,0.00013,28.39227]
[1776828275645,42.08,77518.05,1.6,-0.42462,0.00013,28.39759]
[1776828275675,42.08,77518.05,1.6,-0.42462,0.00013,28.39759]
[1776828276007,42.08,77518.05,1.6,-0.42462,0.00013,28.39759]
[1776828276070,42.08,77519.34,1.6,-0.42445,0.00013,28.39579]
[1776828276600,42.08,77519.34,1.6,-0.42445,0.00013,28.39579]
[1776828276653,42.08,77519.34,1.6,-0.42445,0.00013,28.39579]
[1776828276664,42.08,77510.78,1.6,-0.42556,0.00013,28.40776]
[1776828278212,42.08,77510.78,1.6,-0.42556,0.00013,28.40776]
[1776828278236,42.09,77502.25,1.6,-0.42665,0.00013,28.41946]
[1776828284539,42.09,77500.68,1.6,-0.42687,0.00013,28.42171]
[1776828289575,42.1,77504.58,1.6,-0.42637,0.00013,28.41653]
[1776828294620,42.1,77504.05,1.6,-0.42645,0.00013,28.41736]
[1776828299656,42.11,77503.32,1.6,-0.42655,0.00013,28.41845]
[1776828300702,42.11,77503.32,1.6,-0.42655,0.00013,28.41845]
[1776828301154,42.11,77503.32,1.6,-0.42655,0.00013,28.41845]
[1776828301249,42.11,77503.43,1.6,-0.42654,0.00013,28.41832]
[1776828301390,42.11,77503.43,1.6,-0.42654,0.00013,28.41832]
[1776828301670,42.11,77510.64,1.6,-0.42561,0.00013,28.40844]
[1776828302654,42.11,77510.64,1.6,-0.42561,0.00013,28.40844]
[1776828302677,42.11,77510.64,1.6,-0.42561,0.00013,28.40844]
[1776828303684,42.11,77518.69,1.6,-0.42458,0.00013,28.39724]
[1776828304711,42.11,77518.69,1.6,-0.42458,0.00013,28.39724]
[1776828308824,42.11,77518.6,1.6,-0.42459,0.00013,28.39738]
[1776828310882,42.11,77517.86,1.6,-0.42468,0.00013,28.39843]
[1776828312916,42.11,77518.09,1.6,-0.42466,0.00013,28.39811]
[1776828318789,42.11,77519.9,1.6,-0.42443,0.00013,28.3956]
[1776828323827,42.11,77517.55,1.6,-0.42473,0.00013,28.39892]
[1776828328988,42.12,77518.29,1.6,-0.42463,0.00013,28.3979]
[1776828328997,42.12,77518.29,1.6,-0.42463,0.00013,28.3979]
[1776828329013,42.12,77518.29,1.6,-0.42463,0.00013,28.3979]
[1776828329381,42.12,77517.38,1.6,-0.42475,0.00013,28.39918]
[1776828329596,42.12,77517.38,1.6,-0.42475,0.00013,28.39918]
[1776828329616,42.12,77517.38,1.6,-0.42475,0.00013,28.39918]
[1776828330130,42.12,77517.38,1.6,-0.42475,0.00013,28.39918]
[1776828330255,42.12,77517.38,1.6,-0.42475,0.00013,28.39918]
[1776828330311,42.12,77546.2,1.6,-0.42106,0.00013,28.35763]
[1776828330792,42.12,77546.2,1.6,-0.42106,0.00013,28.35763]
[1776828331167,42.12,77557.41,1.6,-0.41961,0.00013,28.33762]
[1776828331684,42.12,77557.41,1.6,-0.41961,0.00013,28.33762]
[1776828336111,42.12,77563.28,1.6,-0.41886,0.00013,28.32868]
[1776828336203,42.12,77563.28,1.6,-0.41886,0.00013,28.32868]
[1776828336640,42.12,77563.56,1.6,-0.41883,0.00013,28.32826]
[1776828337406,42.12,77558.98,1.6,-0.41942,0.00013,28.33526]
[1776828337994,42.12,77558.98,1.6,-0.41942,0.00013,28.33526]
[1776828340189,42.12,77553.27,1.6,-0.42015,0.00013,28.34391]
[1776828340550,42.12,77550.61,1.6,-0.42049,0.00013,28.3479]
[1776828345981,42.11,77546.62,1.6,-0.42099,0.00013,28.35376]
[1776828347130,42.11,77546.62,1.6,-0.42099,0.00013,28.35376]
[1776828352223,42.11,77543.28,1.6,-0.42142,0.00013,28.35867]
[1776828352682,42.11,77541.8,1.6,-0.42161,0.00013,28.36085]
[1776828353102,42.11,77541.8,1.6,-0.42161,0.00013,28.36085]
[1776828353129,42.11,77549.28,1.6,-0.42065,0.00013,28.34975]
[1776828353521,42.11,77549.28,1.6,-0.42065,0.00013,28.34975]
[1776828353687,42.11,77549.28,1.6,-0.42065,0.00013,28.34975]
[1776828355109,42.11,77541.86,1.6,-0.4216,0.00013,28.36073]
[1776828359988,42.11,77542.74,1.6,-0.42148,0.00013,28.35939]
[1776828360166,42.11,77542.74,1.6,-0.42148,0.00013,28.35939]
[1776828360970,42.11,77546.51,1.6,-0.421,0.00013,28.3538]
[1776828361154,42.11,77560.7,1.6,-0.41918,0.00013,28.33241]
[1776828362207,42.11,77560.7,1.6,-0.41918,0.00013,28.33241]
[1776828362341,42.11,77560.7,1.6,-0.41918,0.00013,28.33241]
[1776828362352,42.11,77560.7,1.6,-0.41918,0.00013,28.33241]
[1776828364175,42.11,77572.46,1.6,-0.41769,0.00013,28.31442]
[1776828366190,42.12,77573.87,1.6,-0.41751,0.00013,28.31233]
[1776828366575,42.12,77578.8,1.6,-0.41689,0.00013,28.3047]
[1776828371710,42.15,77576.32,1.6,-0.41725,0.00013,28.30928]
[1776828372314,42.15,77576.32,1.6,-0.41725,0.00013,28.30928]
[1776828372666,42.16,77577.28,1.6,-0.41714,0.00013,28.30789]
[1776828372669,42.16,77577.28,1.6,-0.41714,0.00013,28.30789]
[1776828373267,42.16,77577.28,1.6,-0.41714,0.00013,28.30789]
[1776828373353,42.16,77579.86,1.6,-0.41681,0.00013,28.30384]
[1776828375071,42.16,77581.62,1.6,-0.41659,0.00013,28.30106]
[1776828375188,42.16,77581.62,1.6,-0.41659,0.00013,28.30106]
[1776828375346,42.16,77581.62,1.6,-0.41659,0.00013,28.30106]
[1776828375444,42.16,77586.78,1.6,-0.41593,0.00013,28.29284]
[1776828375532,42.16,77586.78,1.6,-0.41593,0.00013,28.29284]
[1776828375996,42.16,77586.78,1.6,-0.41593,0.00013,28.29284]
[1776828376250,42.16,77586.78,1.6,-0.41593,0.00013,28.29284]
[1776828376961,42.16,77590.91,1.6,-0.4154,0.00013,28.2862]
[1776828377111,42.16,77590.91,1.6,-0.4154,0.00013,28.2862]
[1776828377241,42.16,77590.91,1.6,-0.4154,0.00013,28.2862]
[1776828377255,42.16,77590.91,1.6,-0.4154,0.00013,28.2862]
[1776828377303,42.16,77590.91,1.6,-0.4154,0.00013,28.2862]
[1776828378576,42.16,77599.98,1.6,-0.41424,0.00013,28.27146]
[1776828378776,42.16,77599.98,1.6,-0.41424,0.00013,28.27146]
[1776828378992,42.16,77599.98,1.6,-0.41424,0.00013,28.27146]
[1776828379456,42.16,77605.74,1.6,-0.41351,0.00013,28.26197]
[1776828380154,42.16,77605.74,1.6,-0.41351,0.00013,28.26197]
[1776828380170,42.16,77605.74,1.6,-0.41351,0.00013,28.26197]
[1776828380290,42.16,77609.41,1.6,-0.41304,0.00013,28.25586]
[1776828380765,42.16,77609.41,1.6,-0.41304,0.00013,28.25586]
[1776828380773,42.16,77609.41,1.6,-0.41304,0.00013,28.25586]
[1776828381348,42.16,77607.13,1.6,-0.41333,0.00013,28.25962]
[1776828386331,42.16,77600.52,1.6,-0.41417,0.00013,28.27052]
[1776828387137,42.16,77600.52,1.6,-0.41417,0.00013,28.27052]
[1776828387339,42.16,77590.02,1.6,-0.41551,0.00013,28.28758]
[1776828389353,42.15,77582.86,1.6,-0.41642,0.00013,28.299]
[1776828390045,42.15,77582.86,1.6,-0.41642,0.00013,28.299]
[1776828390090,42.15,77582.86,1.6,-0.41642,0.00013,28.299]
[1776828390202,42.15,77582.86,1.6,-0.41642,0.00013,28.299]
[1776828395396,42.15,77582.5,1.6,-0.41645,0.00013,28.29628]
[1776828398083,42.15,77582.5,1.6,-0.41645,0.00013,28.29624]
[1776828398093,42.15,77582.5,1.6,-0.41645,0.00013,28.29624]
[1776828398417,42.15,77582.77,1.6,-0.41642,0.00013,28.29579]
[1776828402763,42.15,77581.68,1.6,-0.41656,0.00013,28.29759]
[1776828408487,42.15,77572.29,1.6,-0.41776,0.00013,28.31235]
[1776828413521,42.15,77573.09,1.6,-0.41766,0.00013,28.31109]
[1776828415243,42.15,77573.09,1.6,-0.41766,0.00013,28.31109]
[1776828415254,42.15,77573.3,1.6,-0.41763,0.00013,28.31076]
[1776828421579,42.15,77572.91,1.6,-0.41767,0.00013,28.31126]
[1776828427621,42.14,77573.8,1.6,-0.41755,0.00013,28.30977]
[1776828433663,42.14,77572.97,1.6,-0.41765,0.00013,28.31097]
[1776828438698,42.13,77572.93,1.6,-0.41765,0.00013,28.31095]
[1776828444281,42.13,77572.36,1.6,-0.41772,0.00013,28.31176]
[1776828445466,42.13,77567.54,1.6,-0.41833,0.00013,28.31923]
[1776828444740,42.13,77558.73,1.6,-0.41946,0.00013,28.33274]
[1776828448768,42.12,77564.41,1.6,-0.41873,0.00013,28.32395]
[1776828450706,42.12,77563.16,1.6,-0.41888,0.00013,28.32584]
[1776828451789,42.12,77572.13,1.6,-0.41773,0.00013,28.30873]
[1776828457831,42.12,77572.27,1.6,-0.4177,0.00013,28.30841]
[1776828462865,42.11,77571.97,1.6,-0.41773,0.00013,28.30878]
[1776828466403,42.11,77571.74,1.6,-0.41776,0.00013,28.30911]
[1776828467033,42.11,77573.51,1.6,-0.41753,0.00013,28.30633]
[1776828467052,42.11,77573.51,1.6,-0.41753,0.00013,28.30633]
[1776828467208,42.11,77573.51,1.6,-0.41753,0.00013,28.30633]
[1776828467851,42.11,77570.77,1.6,-0.41788,0.00013,28.31059]
[1776828472404,42.11,77567.2,1.6,-0.41834,0.00013,28.31606]
[1776828474773,42.1,77561.78,1.6,-0.41902,0.00013,28.32434]
[1776828475331,42.1,77551.21,1.6,-0.42038,0.00013,28.34034]
[1776828475960,42.1,77542.16,1.6,-0.42153,0.00013,28.35376]
[1776828480995,42.09,77545.56,1.6,-0.42109,0.00013,28.34856]
[1776828484286,42.09,77545.09,1.6,-0.42114,0.00013,28.34919]
[1776828490057,42.08,77544.17,1.6,-0.42124,0.00013,28.35032]
[1776828495093,42.07,77540.94,1.6,-0.42165,0.00013,28.35492]
[1776828500128,42.06,77553.02,1.6,-0.42008,0.00013,28.33673]
[1776828505163,42.06,77553.82,1.6,-0.41997,0.00013,28.33539]
[1776828510197,42.05,77556.05,1.6,-0.41968,0.00013,28.33188]
[1776828513195,42.05,77556.59,1.6,-0.4196,0.00013,28.32782]
[1776828513201,42.05,77556.59,1.6,-0.4196,0.00013,28.32782]
[1776828513206,42.05,77556.59,1.6,-0.4196,0.00013,28.32782]
[1776828515301,42.05,77560.5,1.6,-0.41909,0.00013,28.3218]
[1776828516731,42.04,77567.16,1.6,-0.41824,0.00013,28.31148]
[1776828519308,42.04,77565.82,1.6,-0.41841,0.00013,28.31351]
[1776828522852,42.04,77562.32,1.6,-0.41885,0.00013,28.31882]
[1776828523674,42.04,77563.32,1.6,-0.41872,0.00013,28.31725]
[1776828529577,42.03,77562.26,1.6,-0.41884,0.00013,28.31876]
[1776828529681,42.03,77562.2,1.6,-0.41885,0.00013,28.31882]
[1776828532939,42.03,77558.04,1.6,-0.41938,0.00013,28.32512]
[1776828534209,42.03,77554.81,1.6,-0.41979,0.00013,28.33001]
[1776828534439,42.02,77546.63,1.6,-0.42084,0.00013,28.3423]
[1776828536383,42.02,77537.08,1.6,-0.42206,0.00013,28.35637]
[1776828541418,42.01,77533.81,1.6,-0.42247,0.00013,28.36097]
[1776828546453,42.01,77534.58,1.6,-0.42236,0.00013,28.35967]
[1776828551488,42.0,77536.33,1.6,-0.42212,0.00013,28.35695]
[1776828556523,41.99,77538.32,1.6,-0.42185,0.00013,28.35387]
[1776828561559,41.98,77537.91,1.6,-0.4219,0.00013,28.35431]
[1776828566600,41.97,77537.12,1.6,-0.42199,0.00013,28.35531]
[1776828568843,41.97,77538.8,1.6,-0.42177,0.00013,28.35278]
[1776828569450,41.97,77538.8,1.6,-0.42177,0.00013,28.35278]
[1776828569624,41.97,77548.24,1.6,-0.42055,0.00013,28.3387]
[1776828574658,41.96,77549.97,1.6,-0.42031,0.00013,28.33279]
[1776828579693,41.96,77548.38,1.6,-0.42051,0.00013,28.33507]
[1776828584729,41.95,77549.42,1.6,-0.42037,0.00013,28.33338]
[1776828589765,41.95,77543.2,1.6,-0.42116,0.00013,28.34257]
[1776828594800,41.94,77546.11,1.6,-0.42078,0.00013,28.33809]
[1776828600514,41.94,77545.43,1.6,-0.42086,0.00013,28.339]
[1776828600858,41.93,77545.38,1.6,-0.42086,0.00013,28.33903]
[1776828606884,41.93,77553.82,1.6,-0.41976,0.00013,28.32616]
[1776828608898,41.93,77543.58,1.6,-0.42108,0.00013,28.34155]
[1776828611919,41.92,77533.24,1.6,-0.4224,0.00013,28.35675]
[1776828616954,41.92,77527.0,1.6,-0.4232,0.00013,28.36564]
[1776828618956,41.91,77522.44,1.6,-0.42378,0.00013,28.37216]
[1776828618974,41.91,77513.13,1.6,-0.42498,0.00013,28.38531]
[1776828619947,41.91,77513.13,1.6,-0.42498,0.00013,28.38531]
[1776828619978,41.91,77505.78,1.6,-0.42593,0.00013,28.3955]
[1776828623150,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623169,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623195,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623246,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623300,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623382,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623477,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623485,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623600,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623650,41.9,77501.83,3.2,-0.42643,0.00013,28.40085]
[1776828623696,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828623771,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828623859,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624118,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624168,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624267,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624346,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624454,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624494,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624593,41.9,77495.58,3.2,-0.42723,0.00013,28.40925]
[1776828624621,41.9,77481.74,3.2,-0.42902,0.00013,28.42765]
[1776828625283,41.9,77481.74,3.2,-0.42902,0.00013,28.42765]
[1776828625453,41.9,77481.74,3.2,-0.42902,0.00013,28.42765]
[1776828625457,41.9,77481.74,3.2,-0.42902,0.00013,28.42765]
[1776828625479,41.9,77472.23,3.2,-0.43025,0.00013,28.43995]
[1776828627582,41.9,77466.36,3.2,-0.43101,0.00013,28.44742]
[1776828627645,41.9,77457.31,3.2,-0.43219,0.00013,28.45873]
[1776828627819,41.9,77457.31,3.2,-0.43219,0.00013,28.45873]
[1776828628562,41.9,77457.31,3.2,-0.43219,0.00013,28.45873]
[1776828628637,41.9,77447.09,3.2,-0.43351,0.00013,28.47119]
[1776828628841,41.9,77447.09,3.2,-0.43351,0.00013,28.47119]
[1776828632157,41.9,77445.74,3.2,-0.43368,0.00013,28.46963]
[1776828632378,41.9,77445.74,3.2,-0.43368,0.00013,28.46963]
[1776828633072,41.89,77457.83,3.2,-0.4321,0.00013,28.45479]
[1776828634662,41.89,77457.83,3.2,-0.4321,0.00013,28.45479]
[1776828636842,41.89,77455.54,3.2,-0.4324,0.00013,28.45761]
[1776828640609,41.89,77454.68,3.2,-0.43251,0.00013,28.45866]
[1776828642135,41.89,77446.5,3.2,-0.43357,0.00013,28.46859]
[1776828645240,41.89,77455.14,3.2,-0.43245,0.00013,28.45806]
[1776828651200,41.89,77454.67,3.2,-0.43251,0.00013,28.45863]
[1776828652045,41.89,77454.67,3.2,-0.43251,0.00013,28.45863]
[1776828652757,41.89,77450.35,3.2,-0.43307,0.00013,28.4639]
[1776828653053,41.89,77450.35,3.2,-0.43307,0.00013,28.4639]
[1776828654098,41.89,77448.0,3.2,-0.43337,0.00013,28.46675]
[1776828654455,41.89,77448.0,3.2,-0.43337,0.00013,28.46675]
[1776828654709,41.89,77448.0,3.2,-0.43337,0.00013,28.46675]
[1776828654780,41.89,77450.99,3.2,-0.43298,0.00013,28.46312]
[1776828655131,41.89,77450.99,3.2,-0.43298,0.00013,28.46312]
[1776828655276,41.89,77450.99,3.2,-0.43298,0.00013,28.46312]
[1776828655628,41.89,77450.99,3.2,-0.43298,0.00013,28.46312]
[1776828655688,41.89,77450.99,3.2,-0.43298,0.00013,28.46312]
[1776828655671,41.89,77454.49,3.2,-0.43253,0.00013,28.45883]
[1776828655772,41.89,77454.49,3.2,-0.43253,0.00013,28.45883]
[1776828656759,41.89,77460.19,3.2,-0.43179,0.00013,28.45178]
[1776828657988,41.89,77462.12,3.2,-0.43154,0.00013,28.44937]
[1776828664291,41.89,77463.32,3.2,-0.43138,0.00013,28.44786]
[1776828666709,41.89,77464.19,3.2,-0.43127,0.00013,28.44677]
[1776828676707,41.88,77465.46,3.2,-0.4311,0.00013,28.44507]
[1776828686445,41.87,77468.65,3.2,-0.43067,0.00013,28.44089]
[1776828691480,41.87,77467.7,3.2,-0.43079,0.00013,28.43886]
[1776828693058,41.87,77467.53,3.2,-0.43081,0.00013,28.43907]
[1776828693071,41.87,77467.53,3.2,-0.43081,0.00013,28.43907]
[1776828693130,41.87,77467.53,3.2,-0.43081,0.00013,28.43907]
[1776828693494,41.86,77460.66,3.2,-0.4317,0.00013,28.4477]
[1776828694090,41.86,77460.66,3.2,-0.4317,0.00013,28.4477]
[1776828696692,41.86,77451.86,3.2,-0.43284,0.00013,28.45856]
[1776828698868,41.86,77447.07,3.2,-0.43346,0.00013,28.46437]
[1776828700643,41.86,77451.38,3.2,-0.4329,0.00013,28.45913]
[1776828706504,41.86,77452.34,3.2,-0.43278,0.00013,28.45796]
[1776828707840,41.86,77452.78,3.2,-0.43272,0.00013,28.45742]
[1776828709788,41.86,77452.44,3.2,-0.43276,0.00013,28.45784]
[1776828715648,41.86,77449.45,3.2,-0.43315,0.00013,28.46147]
[1776828720683,41.86,77448.82,3.2,-0.43323,0.00013,28.46223]
[1776828725721,41.86,77448.4,3.2,-0.43328,0.00013,28.46271]
[1776828726948,41.86,77449.95,3.2,-0.43308,0.00013,28.46082]
[1776828727279,41.86,77449.95,3.2,-0.43308,0.00013,28.46082]
[1776828728273,41.86,77452.87,3.2,-0.4327,0.00013,28.45726]
[1776828728312,41.86,77452.87,3.2,-0.4327,0.00013,28.45726]
[1776828733777,41.86,77454.41,3.2,-0.4325,0.00013,28.45538]
[1776828734414,41.86,77454.41,3.2,-0.4325,0.00013,28.45538]
[1776828734784,41.86,77455.41,3.2,-0.43237,0.00013,28.45415]
[1776828735405,41.86,77455.41,3.2,-0.43237,0.00013,28.45415]
[1776828735470,41.86,77455.41,3.2,-0.43237,0.00013,28.45415]
[1776828735481,41.86,77455.41,3.2,-0.43237,0.00013,28.45415]
[1776828735484,41.86,77455.41,3.2,-0.43237,0.00013,28.45415]
[1776828735791,41.86,77455.22,3.2,-0.4324,0.00013,28.45438]
[1776828736982,41.86,77454.46,3.2,-0.4325,0.00013,28.45531]
[1776828742513,41.86,77453.03,3.2,-0.43268,0.00013,28.45707]
[1776828742704,41.86,77453.03,3.2,-0.43268,0.00013,28.45707]
[1776828747875,41.86,77451.42,3.2,-0.43289,0.00013,28.45904]
[1776828752845,41.86,77452.82,3.2,-0.4327,0.00013,28.45416]
[1776828753960,41.86,77448.17,3.2,-0.43331,0.00013,28.45982]
[1776828760966,41.86,77441.08,3.2,-0.43423,0.00013,28.4683]
[1776828766001,41.86,77441.9,3.2,-0.43412,0.00013,28.46729]
[1776828771039,41.85,77441.19,3.2,-0.43421,0.00013,28.46811]
[1776828773087,41.85,77441.11,3.2,-0.43422,0.00013,28.4682]
[1776828774145,41.85,77439.32,3.2,-0.43445,0.00013,28.47031]
[1776828777121,41.85,77438.92,3.2,-0.4345,0.00013,28.47077]
[1776828777420,41.85,77438.92,3.2,-0.4345,0.00013,28.47077]
[1776828784138,41.85,77447.32,3.2,-0.4334,0.00013,28.46067]
[1776828784856,41.85,77447.32,3.2,-0.4334,0.00013,28.46067]
[1776828790182,41.85,77442.28,3.2,-0.43406,0.00013,28.46671]
[1776828792196,41.85,77435.75,3.2,-0.4349,0.00013,28.47443]
[1776828794507,41.84,77435.46,3.2,-0.43494,0.00013,28.47475]
[1776828794744,41.84,77435.46,3.2,-0.43494,0.00013,28.47475]
[1776828797132,41.84,77429.61,3.2,-0.4357,0.00013,28.48153]
[1776828797212,41.84,77429.61,3.2,-0.4357,0.00013,28.48153]
[1776828798453,41.84,77429.2,3.2,-0.43575,0.00013,28.48201]
[1776828798618,41.84,77429.2,3.2,-0.43575,0.00013,28.48201]
[1776828801959,41.84,77428.99,3.2,-0.43578,0.00013,28.48219]
[1776828802353,41.84,77428.99,3.2,-0.43578,0.00013,28.48219]
[1776828808308,41.83,77430.15,3.2,-0.43562,0.00013,28.48078]
[1776828810224,41.83,77431.11,3.2,-0.43549,0.00013,28.47965]
[1776828815357,41.83,77431.6,3.2,-0.43542,0.00013,28.47586]
[1776828820048,41.82,77427.56,3.2,-0.43594,0.00013,28.48049]
[1776828820507,41.82,77427.56,3.2,-0.43594,0.00013,28.48049]
[1776828826433,41.82,77430.68,3.2,-0.43553,0.00013,28.47681]
[1776828827427,41.82,77430.68,3.2,-0.43553,0.00013,28.47681]
[1776828827441,41.82,77437.72,3.2,-0.43461,0.00013,28.46855]
[1776828828448,41.82,77444.67,3.2,-0.43371,0.00013,28.46026]
[1776828831032,41.82,77448.88,3.2,-0.43316,0.00013,28.45516]
[1776828831044,41.82,77448.88,3.2,-0.43316,0.00013,28.45516]
[1776828831058,41.82,77448.88,3.2,-0.43316,0.00013,28.45516]
[1776828836504,41.82,77448.81,3.2,-0.43317,0.00013,28.45523]
[1776828839442,41.82,77448.86,3.2,-0.43316,0.00013,28.45517]
[1776828839464,41.82,77448.86,3.2,-0.43316,0.00013,28.45517]
[1776828840468,41.82,77450.93,3.2,-0.43289,0.00013,28.45264]
[1776828840608,41.82,77450.93,3.2,-0.43289,0.00013,28.45264]
[1776828841554,41.82,77451.99,3.2,-0.43275,0.00013,28.45135]
[1776828841559,41.82,77451.99,3.2,-0.43275,0.00013,28.45135]
[1776828841589,41.82,77451.99,3.2,-0.43275,0.00013,28.45135]
[1776828841643,41.82,77451.99,3.2,-0.43275,0.00013,28.45135]
[1776828841688,41.82,77448.45,3.2,-0.43321,0.00013,28.45566]
[1776828842619,41.82,77448.45,3.2,-0.43321,0.00013,28.45566]
[1776828842648,41.82,77448.45,3.2,-0.43321,0.00013,28.45566]
[1776828842656,41.82,77453.92,3.2,-0.4325,0.00013,28.44897]
[1776828845093,41.82,77453.23,3.2,-0.43259,0.00013,28.44982]
[1776828846193,41.82,77450.63,3.2,-0.43293,0.00013,28.45301]
[1776828846615,41.82,77450.63,3.2,-0.43293,0.00013,28.45301]
[1776828847874,41.82,77447.14,3.2,-0.43338,0.00013,28.45725]
[1776828847880,41.82,77447.14,3.2,-0.43338,0.00013,28.45725]
[1776828847881,41.82,77449.27,3.2,-0.43311,0.00013,28.45466]
[1776828849425,41.82,77451.49,3.2,-0.43282,0.00013,28.45195]
[1776828849595,41.82,77452.49,3.2,-0.43269,0.00013,28.45072]
[1776828852858,41.82,77452.56,3.2,-0.43268,0.00013,28.45064]
[1776828855422,41.82,77447.86,3.2,-0.43329,0.00013,28.45637]
[1776828855562,41.82,77447.86,3.2,-0.43329,0.00013,28.45637]
[1776828855637,41.82,77454.24,3.2,-0.43246,0.00013,28.44857]
[1776828856927,41.82,77454.24,3.2,-0.43246,0.00013,28.44857]
[1776828856949,41.82,77459.98,3.2,-0.43171,0.00013,28.44145]
[1776828856958,41.82,77459.98,3.2,-0.43171,0.00013,28.44145]
[1776828856988,41.82,77459.98,3.2,-0.43171,0.00013,28.44145]
[1776828859475,41.82,77469.77,3.2,-0.43044,0.00013,28.42906]
[1776828859528,41.82,77469.77,3.2,-0.43044,0.00013,28.42906]
[1776828862597,41.82,77467.44,3.2,-0.43074,0.00013,28.43204]
[1776828867720,41.82,77466.96,3.2,-0.43081,0.00013,28.43265]
[1776828872756,41.82,77467.85,3.2,-0.43069,0.00013,28.42835]
[1776828877791,41.82,77468.0,3.2,-0.43067,0.00013,28.42816]
[1776828878306,41.82,77468.0,3.2,-0.43067,0.00013,28.42816]
[1776828883419,41.82,77465.94,3.2,-0.43093,0.00013,28.43079]
[1776828883661,41.82,77465.94,3.2,-0.43093,0.00013,28.43079]
[1776828883768,41.82,77465.94,3.2,-0.43093,0.00013,28.43079]
[1776828884838,41.82,77460.81,3.2,-0.4316,0.00013,28.43725]
[1776828884840,41.82,77454.62,3.2,-0.43241,0.00013,28.44495]
[1776828885100,41.82,77454.62,3.2,-0.43241,0.00013,28.44495]
[1776828885360,41.82,77454.62,3.2,-0.43241,0.00013,28.44495]
[1776828885489,41.82,77454.62,3.2,-0.43241,0.00013,28.44495]
[1776828885937,41.82,77441.25,3.2,-0.43414,0.00013,28.46118]
[1776828885968,41.82,77441.25,3.2,-0.43414,0.00013,28.46118]
[1776828886294,41.82,77441.25,3.2,-0.43414,0.00013,28.46118]
[1776828886786,41.82,77441.25,3.2,-0.43414,0.00013,28.46118]
[1776828891889,41.82,77440.59,3.2,-0.43423,0.00013,28.46195]
[1776828895430,41.82,77440.35,3.2,-0.43426,0.00013,28.46223]
[1776828900952,41.81,77438.62,3.2,-0.43448,0.00013,28.46426]
[1776828905987,41.81,77435.97,3.2,-0.43483,0.00013,28.46737]
[1776828911025,41.81,77435.86,3.2,-0.43484,0.00013,28.46747]
[1776828916060,41.81,77437.5,3.2,-0.43462,0.00013,28.46551]
[1776828921095,41.81,77437.44,3.2,-0.43463,0.00013,28.46556]
[1776828926130,41.81,77434.52,3.2,-0.43501,0.00013,28.46898]
[1776828931165,41.8,77437.49,3.2,-0.43461,0.00013,28.46228]
[1776828934442,41.8,77437.45,3.2,-0.43462,0.00013,28.46233]
[1776828934724,41.8,77437.45,3.2,-0.43462,0.00013,28.46233]
[1776828936694,41.8,77442.84,3.2,-0.43391,0.00013,28.45589]
[1776828936770,41.8,77450.88,3.2,-0.43287,0.00013,28.44615]
[1776828943249,41.8,77445.8,3.2,-0.43353,0.00013,28.45233]
[1776828948836,41.8,77447.1,3.2,-0.43336,0.00013,28.45076]
[1776828949823,41.8,77449.12,3.2,-0.4331,0.00013,28.4483]
[1776828949835,41.8,77449.12,3.2,-0.4331,0.00013,28.4483]
[1776828949870,41.8,77449.12,3.2,-0.4331,0.00013,28.4483]
[1776828949932,41.8,77449.12,3.2,-0.4331,0.00013,28.4483]
[1776828950025,41.8,77451.25,3.2,-0.43282,0.00013,28.4457]
[1776828951796,41.8,77455.44,3.2,-0.43228,0.00013,28.44055]
[1776828954545,41.8,77448.2,3.2,-0.43322,0.00013,28.44942]
[1776828954646,41.8,77447.69,3.2,-0.43328,0.00013,28.45004]
[1776828955918,41.8,77447.69,3.2,-0.43328,0.00013,28.45004]
[1776828961380,41.8,77447.23,3.2,-0.43334,0.00013,28.4506]
[1776828962960,41.8,77447.23,3.2,-0.43334,0.00013,28.4506]
[1776828963854,41.8,77447.9,3.2,-0.43326,0.00013,28.44979]
[1776828964245,41.8,77449.38,3.2,-0.43306,0.00013,28.44799]
[1776828964266,41.8,77449.38,3.2,-0.43306,0.00013,28.44799]
[1776828964534,41.8,77449.38,3.2,-0.43306,0.00013,28.44799]
[1776828964544,41.8,77455.7,3.2,-0.43224,0.00013,28.44023]
[1776828966113,41.8,77459.66,3.2,-0.43173,0.00013,28.4353]
[1776828966132,41.8,77459.66,3.2,-0.43173,0.00013,28.4353]
[1776828966189,41.8,77459.66,3.2,-0.43173,0.00013,28.4353]
[1776828966196,41.8,77459.66,3.2,-0.43173,0.00013,28.4353]
[1776828966287,41.8,77459.66,3.2,-0.43173,0.00013,28.4353]
[1776828971450,41.8,77459.84,3.2,-0.43171,0.00013,28.4351]
[1776828976333,41.81,77460.99,3.2,-0.43156,0.00013,28.43368]
[1776828981519,41.8,77461.77,3.2,-0.43145,0.00013,28.43267]
[1776828983774,41.8,77461.81,3.2,-0.43145,0.00013,28.43262]
[1776828989576,41.8,77461.21,3.2,-0.43152,0.00013,28.43334]
[1776828994611,41.8,77460.61,3.2,-0.43159,0.00013,28.43089]
[1776828999646,41.8,77461.51,3.2,-0.43147,0.00013,28.42973]
[1776829004681,41.8,77461.71,3.2,-0.43145,0.00013,28.42946]
[1776829005424,41.8,77461.71,3.2,-0.43145,0.00013,28.42946]
[1776829005523,41.8,77461.71,3.2,-0.43145,0.00013,28.42946]
[1776829005651,41.8,77461.71,3.2,-0.43145,0.00013,28.42946]
[1776829007161,41.8,77461.63,3.2,-0.43146,0.00013,28.42955]
[1776829007558,41.8,77461.63,3.2,-0.43146,0.00013,28.42955]
[1776829009912,41.8,77453.77,3.2,-0.43248,0.00013,28.43933]
[1776829014138,41.79,77450.7,3.2,-0.43288,0.00013,28.44306]
[1776829014751,41.79,77449.04,3.2,-0.43309,0.00013,28.44509]
[1776829015426,41.79,77449.04,3.2,-0.43309,0.00013,28.44509]
[1776829015758,41.79,77447.83,3.2,-0.43325,0.00013,28.44657]
[1776829017405,41.79,77448.54,3.2,-0.43316,0.00013,28.4457]
[1776829017484,41.79,77448.54,3.2,-0.43316,0.00013,28.4457]
[1776829017804,41.79,77448.54,3.2,-0.43316,0.00013,28.4457]
[1776829018544,41.79,77454.35,3.2,-0.4324,0.00013,28.43858]
[1776829019248,41.79,77455.96,3.2,-0.43219,0.00013,28.43657]
[1776829025828,41.79,77464.14,3.2,-0.43112,0.00013,28.4263]
[1776829029675,41.79,77464.36,3.2,-0.43109,0.00013,28.42601]
[1776829029722,41.79,77464.36,3.2,-0.43109,0.00013,28.42601]
[1776829034891,41.79,77460.97,3.2,-0.43153,0.00013,28.43024]
[1776829039926,41.78,77460.52,3.2,-0.43159,0.00013,28.43076]
[1776829044960,41.78,77460.58,3.2,-0.43158,0.00013,28.43064]
[1776829050067,41.78,77460.92,3.2,-0.43153,0.00013,28.43018]
[1776829050707,41.78,77460.96,3.2,-0.43152,0.00013,28.43012]
[1776829060067,41.77,77461.16,3.2,-0.43148,0.00013,28.42662]
[1776829062036,41.77,77460.79,3.2,-0.43153,0.00013,28.42707]
[1776829062828,41.77,77460.57,3.2,-0.43156,0.00013,28.42734]
[1776829068123,41.77,77452.23,3.2,-0.43264,0.00013,28.43769]
[1776829073158,41.77,77453.4,3.2,-0.43249,0.00013,28.43625]
[1776829074640,41.77,77453.4,3.2,-0.43249,0.00013,28.43625]
[1776829074950,41.77,77453.4,3.2,-0.43249,0.00013,28.43625]
[1776829075051,41.77,77453.4,3.2,-0.43249,0.00013,28.43625]
[1776829080209,41.77,77444.54,3.2,-0.43365,0.00013,28.44707]
[1776829081918,41.77,77444.54,3.2,-0.43365,0.00013,28.44707]
[1776829081975,41.77,77442.62,3.2,-0.4339,0.00013,28.44938]
[1776829083907,41.77,77446.21,3.2,-0.43343,0.00013,28.44505]
[1776829084009,41.77,77447.31,3.2,-0.43329,0.00013,28.44372]
[1776829085375,41.77,77447.66,3.2,-0.43324,0.00013,28.44329]
[1776829091956,41.77,77446.61,3.2,-0.43338,0.00013,28.44457]
[1776829091965,41.77,77446.61,3.2,-0.43338,0.00013,28.44457]
[1776829092077,41.77,77446.61,3.2,-0.43338,0.00013,28.44457]
[1776829095320,41.77,77442.24,3.2,-0.43395,0.00013,28.44984]
[1776829096670,41.77,77439.94,3.2,-0.43425,0.00013,28.45259]
[1776829097339,41.77,77444.06,3.2,-0.43371,0.00013,28.44765]
[1776829099780,41.77,77448.41,3.2,-0.43314,0.00013,28.44238]
[1776829103066,41.77,77445.73,3.2,-0.43349,0.00013,28.44564]
[1776829103765,41.77,77443.03,3.2,-0.43384,0.00013,28.44889]
[1776829109413,41.77,77445.64,3.2,-0.4335,0.00013,28.44575]
[1776829114448,41.77,77446.5,3.2,-0.43339,0.00013,28.44154]
[1776829119483,41.77,77446.09,3.2,-0.43344,0.00013,28.44204]
[1776829124036,41.77,77446.42,3.2,-0.4334,0.00013,28.44164]
[1776829124105,41.77,77446.42,3.2,-0.4334,0.00013,28.44164]
[1776829124535,41.77,77446.93,3.2,-0.43333,0.00013,28.44102]
[1776829124594,41.77,77446.93,3.2,-0.43333,0.00013,28.44102]
[1776829124754,41.77,77446.93,3.2,-0.43333,0.00013,28.44102]
[1776829124863,41.77,77447.61,3.2,-0.43324,0.00013,28.4402]
[1776829125904,41.77,77447.61,3.2,-0.43324,0.00013,28.4402]
[1776829130823,41.77,77451.61,3.2,-0.43272,0.00013,28.43531]
[1776829132515,41.77,77450.95,3.2,-0.43281,0.00013,28.43612]
[1776829135417,41.77,77457.24,3.2,-0.43199,0.00013,28.42832]
[1776829137828,41.77,77458.74,3.2,-0.43179,0.00013,28.42642]
[1776829141245,41.77,77461.99,3.2,-0.43136,0.00013,28.42229]
[1776829141260,41.77,77461.99,3.2,-0.43136,0.00013,28.42229]
[1776829146672,41.76,77459.24,3.2,-0.43171,0.00013,28.42567]
[1776829151707,41.76,77455.84,3.2,-0.43215,0.00013,28.42984]
[1776829156742,41.75,77452.87,3.2,-0.43253,0.00013,28.43344]
[1776829161777,41.75,77455.72,3.2,-0.43215,0.00013,28.42983]
[1776829166813,41.74,77455.85,3.2,-0.43213,0.00013,28.4296]
[1776829171801,41.74,77455.05,3.2,-0.43223,0.00013,28.43054]
[1776829176883,41.73,77453.69,3.2,-0.4324,0.00013,28.42897]
[1776829181917,41.73,77450.62,3.2,-0.43279,0.00013,28.43268]
[1776829186953,41.72,77451.08,3.2,-0.43272,0.00013,28.43203]
[1776829191988,41.72,77450.12,3.2,-0.43284,0.00013,28.43313]
[1776829195178,41.72,77450.08,3.2,-0.43284,0.00013,28.43315]
[1776829198406,41.71,77446.71,3.2,-0.43328,0.00013,28.4372]
[1776829204071,41.7,77446.63,3.2,-0.43328,0.00013,28.43719]
[1776829209106,41.7,77446.82,3.2,-0.43325,0.00013,28.43687]
[1776829209741,41.7,77446.82,3.2,-0.43325,0.00013,28.43687]
[1776829215150,41.69,77452.98,3.2,-0.43244,0.00013,28.42921]
[1776829220186,41.69,77451.42,3.2,-0.43263,0.00013,28.43106]
[1776829225223,41.68,77453.27,3.2,-0.43239,0.00013,28.4287]
[1776829227620,41.68,77453.97,3.2,-0.43229,0.00013,28.4278]
[1776829227627,41.68,77453.97,3.2,-0.43229,0.00013,28.4278]
[1776829227946,41.68,77453.97,3.2,-0.43229,0.00013,28.4278]
[1776829228244,41.68,77458.38,3.2,-0.43172,0.00013,28.42229]
[1776829230618,41.68,77464.36,3.2,-0.43093,0.00013,28.41466]
[1776829231265,41.67,77460.83,3.2,-0.43138,0.00013,28.41594]
[1776829236300,41.67,77456.97,3.2,-0.43188,0.00013,28.42069]
[1776829239853,41.66,77456.26,3.2,-0.43197,0.00013,28.42153]
[1776829245363,41.65,77453.73,3.2,-0.43229,0.00013,28.42453]
[1776829250398,41.65,77453.72,3.2,-0.43228,0.00013,28.42443]
[1776829255433,41.64,77453.25,3.2,-0.43233,0.00013,28.4249]
[1776829258775,41.64,77454.24,3.2,-0.4322,0.00013,28.42362]
[1776829259529,41.63,77454.18,3.2,-0.4322,0.00013,28.42365]
[1776829260187,41.63,77454.18,3.2,-0.4322,0.00013,28.42365]
[1776829260218,41.63,77454.7,3.2,-0.43213,0.00013,28.42297]
[1776829260707,41.63,77454.7,3.2,-0.43213,0.00013,28.42297]
[1776829261203,41.63,77454.7,3.2,-0.43213,0.00013,28.42297]
[1776829261233,41.63,77454.7,3.2,-0.43213,0.00013,28.42297]
[1776829261321,41.63,77454.7,3.2,-0.43213,0.00013,28.42297]
[1776829261261,41.63,77461.56,3.2,-0.43123,0.00013,28.41431]
[1776829261871,41.63,77472.82,3.2,-0.42976,0.00013,28.39984]
[1776829262478,41.63,77472.82,3.2,-0.42976,0.00013,28.39984]
[1776829262821,41.63,77472.82,3.2,-0.42976,0.00013,28.39984]
[1776829263281,41.63,77483.58,3.2,-0.42836,0.00013,28.38564]
[1776829263804,41.63,77483.58,3.2,-0.42836,0.00013,28.38564]
[1776829270541,41.63,77489.42,3.2,-0.42759,0.00013,28.37772]
[1776829274304,41.63,77485.65,3.2,-0.42808,0.00013,28.38279]
[1776829279255,41.62,77492.47,3.2,-0.42719,0.00013,28.37351]
[1776829283196,41.62,77494.96,3.2,-0.42687,0.00013,28.37008]
[1776829288672,41.62,77498.53,3.2,-0.42639,0.00013,28.36508]
[1776829293707,41.61,77499.4,3.2,-0.42627,0.00013,28.36063]
[1776829294923,41.61,77499.4,3.2,-0.42627,0.00013,28.36063]
[1776829298688,41.61,77501.17,3.2,-0.42604,0.00013,28.35812]
[1776829301137,41.61,77502.77,3.2,-0.42583,0.00013,28.35587]
[1776829306799,41.61,77502.94,3.2,-0.4258,0.00013,28.35557]
[1776829311833,41.6,77502.49,3.2,-0.42585,0.00013,28.35615]
[1776829317876,41.6,77502.52,3.2,-0.42584,0.00013,28.35605]
[1776829318688,41.6,77502.52,3.2,-0.42584,0.00013,28.35605]
[1776829323919,41.6,77502.81,3.2,-0.4258,0.00013,28.35558]
[1776829328953,41.59,77503.06,3.2,-0.42577,0.00013,28.35519]
[1776829333990,41.59,77503.01,3.2,-0.42577,0.00013,28.35521]
[1776829336144,41.59,77502.89,3.2,-0.42578,0.00013,28.35537]
[1776829342049,41.59,77503.39,3.2,-0.42572,0.00013,28.35462]
[1776829347084,41.59,77506.22,3.2,-0.42534,0.00013,28.35061]
[1776829352119,41.59,77505.39,3.2,-0.42544,0.00013,28.34857]
[1776829357153,41.58,77506.73,3.2,-0.42527,0.00013,28.34667]
[1776829360285,41.58,77503.91,3.2,-0.42564,0.00013,28.35063]
[1776829360356,41.58,77510.77,3.2,-0.42474,0.00013,28.34093]
[1776829361183,41.58,77510.77,3.2,-0.42474,0.00013,28.34093]
[1776829361254,41.58,77510.77,3.2,-0.42474,0.00013,28.34093]
[1776829361272,41.58,77510.77,3.2,-0.42474,0.00013,28.34093]
[1776829361309,41.58,77520.93,3.2,-0.42342,0.00013,28.32632]
[1776829361556,41.58,77520.93,3.2,-0.42342,0.00013,28.32632]
[1776829361723,41.58,77520.93,3.2,-0.42342,0.00013,28.32632]
[1776829362192,41.58,77531.93,3.2,-0.42199,0.00013,28.31016]
[1776829362769,41.58,77531.93,3.2,-0.42199,0.00013,28.31016]
[1776829363181,41.58,77531.93,3.2,-0.42199,0.00013,28.31016]
[1776829363184,41.58,77531.93,3.2,-0.42199,0.00013,28.31016]
[1776829363277,41.58,77531.93,3.2,-0.42199,0.00013,28.31016]
[1776829363667,41.59,77535.29,3.2,-0.42155,0.00013,28.30516]
[1776829368049,41.59,77536.29,3.2,-0.42143,0.00013,28.30373]
[1776829368150,41.59,77536.29,3.2,-0.42143,0.00013,28.30374]
[1776829370184,41.59,77537.33,3.2,-0.42129,0.00013,28.30219]
[1776829372396,41.59,77542.27,3.2,-0.42065,0.00013,28.29476]
[1776829372411,41.59,77542.27,3.2,-0.42065,0.00013,28.29476]
[1776829372748,41.59,77542.9,3.2,-0.42057,0.00013,28.29382]
[1776829378305,41.6,77538.22,3.2,-0.42119,0.00013,28.30098]
[1776829383340,41.6,77537.68,3.2,-0.42126,0.00013,28.30186]
[1776829388375,41.6,77537.01,3.2,-0.42135,0.00013,28.30293]
[1776829393409,41.6,77537.81,3.2,-0.42125,0.00013,28.30179]
[1776829397111,41.61,77535.73,3.2,-0.42153,0.00013,28.30494]
[1776829397439,41.61,77536.44,3.2,-0.42143,0.00013,28.30389]
[1776829402418,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829402449,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829402474,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829403123,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829403152,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829403192,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829403276,41.61,77538.17,3.2,-0.42121,0.00013,28.30135]
[1776829403484,41.61,77562.69,3.2,-0.41803,0.00013,28.26361]
[1776829403536,41.61,77562.69,3.2,-0.41803,0.00013,28.26361]
[1776829403661,41.61,77562.69,3.2,-0.41803,0.00013,28.26361]
[1776829403783,41.61,77562.69,3.2,-0.41803,0.00013,28.26361]
[1776829404491,41.61,77580.49,3.2,-0.41572,0.00013,28.23502]
[1776829404822,41.61,77580.49,3.2,-0.41572,0.00013,28.23502]
[1776829404874,41.61,77580.49,3.2,-0.41572,0.00013,28.235]
[1776829406548,41.61,77583.58,3.2,-0.41532,0.00013,28.22994]
[1776829412246,41.61,77577.08,3.2,-0.41615,0.00013,28.23728]
[1776829417583,41.6,77572.61,3.2,-0.41672,0.00013,28.24437]
[1776829422618,41.6,77573.93,3.2,-0.41655,0.00013,28.24214]
[1776829424583,41.6,77572.95,3.2,-0.41667,0.00013,28.2437]
[1776829424637,41.6,77572.95,3.2,-0.41667,0.00013,28.2437]
[1776829432036,41.59,77570.33,3.2,-0.417,0.00013,28.24774]
[1776829433032,41.59,77570.21,3.2,-0.41701,0.00013,28.24789]
[1776829437280,41.58,77571.56,3.2,-0.41683,0.00013,28.24566]
[1776829438158,41.58,77573.11,3.2,-0.41663,0.00013,28.24312]
[1776829438507,41.58,77573.11,3.2,-0.41663,0.00013,28.24312]
[1776829438857,41.58,77572.09,3.2,-0.41676,0.00013,28.24474]
[1776829442302,41.58,77568.85,3.2,-0.41718,0.00013,28.24989]
[1776829447173,41.58,77575.27,3.2,-0.41634,0.00013,28.23946]
[1776829447672,41.57,77575.13,3.2,-0.41635,0.00013,28.23964]
[1776829452185,41.57,77573.67,3.2,-0.41654,0.00013,28.24194]
[1776829453337,41.57,77573.66,3.2,-0.41654,0.00013,28.24191]
[1776829455575,41.57,77573.99,3.2,-0.41649,0.00013,28.24134]
[1776829456989,41.57,77573.56,3.2,-0.41655,0.00013,28.24201]
[1776829462899,41.56,77574.12,3.2,-0.41646,0.00013,28.24095]
[1776829467934,41.55,77573.4,3.2,-0.41655,0.00013,28.24198]
[1776829470701,41.55,77572.42,3.2,-0.41667,0.00013,28.24352]
[1776829471547,41.55,77572.42,3.2,-0.41667,0.00013,28.24352]
[1776829474203,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474214,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474253,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474262,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474268,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474310,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474332,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474422,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474504,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474624,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829474673,41.55,77572.2,3.2,-0.41669,0.00013,28.24063]
[1776829475111,41.55,77572.16,3.2,-0.41669,0.00013,28.24065]
[1776829475294,41.55,77572.16,3.2,-0.41669,0.00013,28.24065]
[1776829475353,41.55,77559.0,3.2,-0.4184,0.00013,28.26158]
[1776829476490,41.55,77550.44,3.2,-0.41951,0.00013,28.27492]
[1776829478561,41.55,77561.4,3.2,-0.41809,0.00013,28.25779]
[1776829479068,41.55,77561.4,3.2,-0.41809,0.00013,28.25779]
[1776829479724,41.55,77561.38,3.2,-0.41809,0.00013,28.25781]
[1776829479737,41.55,77561.38,3.2,-0.41809,0.00013,28.25781]
[1776829480020,41.55,77561.14,3.2,-0.41812,0.00013,28.25819]
[1776829480959,41.55,77561.14,3.2,-0.41812,0.00013,28.25819]
[1776829481315,41.55,77561.14,3.2,-0.41812,0.00013,28.25819]
[1776829481336,41.55,77561.14,3.2,-0.41812,0.00013,28.25819]
[1776829481338,41.55,77568.83,3.2,-0.41712,0.00013,28.24596]
[1776829481748,41.55,77568.83,3.2,-0.41712,0.00013,28.24596]
[1776829482510,41.55,77592.43,3.2,-0.41406,0.00013,28.20729]
[1776829482599,41.55,77592.43,3.2,-0.41406,0.00013,28.20729]
[1776829483223,41.55,77594.32,3.2,-0.41382,0.00013,28.20412]
[1776829483758,41.55,77594.32,3.2,-0.41382,0.00013,28.20412]
[1776829484643,41.55,77592.87,3.2,-0.414,0.00013,28.20655]
[1776829489457,41.55,77593.87,3.2,-0.41387,0.00013,28.20484]
[1776829493042,41.54,77592.45,3.2,-0.41405,0.00013,28.20716]
[1776829498145,41.54,77593.95,3.2,-0.41385,0.00013,28.20461]
[1776829498833,41.54,77593.95,3.2,-0.41385,0.00013,28.20461]
[1776829504186,41.54,77595.15,3.2,-0.4137,0.00013,28.20255]
[1776829509222,41.54,77596.87,3.2,-0.41347,0.00013,28.19964]
[1776829509790,41.54,77596.87,3.2,-0.41347,0.00013,28.19964]
[1776829509834,41.54,77596.87,3.2,-0.41347,0.00013,28.19964]
[1776829514732,41.54,77604.66,3.2,-0.41246,0.00013,28.18642]
[1776829515379,41.54,77604.66,3.2,-0.41246,0.00013,28.18642]
[1776829515387,41.54,77604.66,3.2,-0.41246,0.00013,28.18642]
[1776829515640,41.54,77609.02,3.2,-0.4119,0.00013,28.17894]
[1776829516271,41.54,77615.86,3.2,-0.41102,0.00013,28.16709]
[1776829516647,41.54,77615.86,3.2,-0.41102,0.00013,28.16709]
[1776829518201,41.54,77619.14,3.2,-0.41059,0.00013,28.16137]
[1776829518506,41.54,77619.14,3.2,-0.41059,0.00013,28.16137]
[1776829518879,41.54,77616.74,3.2,-0.4109,0.00013,28.16559]
[1776829518914,41.54,77616.74,3.2,-0.4109,0.00013,28.16559]
[1776829519291,41.54,77616.74,3.2,-0.4109,0.00013,28.16559]
[1776829519292,41.54,77623.8,3.2,-0.40999,0.00013,28.1532]
[1776829520480,41.54,77630.75,3.2,-0.4091,0.00013,28.14087]
[1776829521047,41.54,77630.75,3.2,-0.4091,0.00013,28.14087]
[1776829521262,41.54,77630.75,3.2,-0.4091,0.00013,28.14087]
[1776829521306,41.54,77620.9,3.2,-0.41037,0.00013,28.15836]
[1776829521957,41.54,77620.9,3.2,-0.41037,0.00013,28.15836]
[1776829522313,41.54,77612.95,3.2,-0.4114,0.00013,28.17226]
[1776829527348,41.54,77602.45,3.2,-0.41276,0.00013,28.19034]
[1776829532383,41.54,77602.7,3.2,-0.41272,0.00013,28.1867]
[1776829536254,41.54,77605.93,3.2,-0.4123,0.00013,28.18118]
[1776829538711,41.55,77611.54,3.2,-0.41158,0.00013,28.17153]
[1776829544468,41.55,77597.62,3.2,-0.41338,0.00013,28.19535]
[1776829545334,41.55,77597.62,3.2,-0.41338,0.00013,28.19535]
[1776829545348,41.55,77597.62,3.2,-0.41338,0.00013,28.19535]
[1776829545414,41.55,77597.62,3.2,-0.41338,0.00013,28.19535]
[1776829545522,41.55,77597.62,3.2,-0.41338,0.00013,28.19535]
[1776829545604,41.55,77597.62,3.2,-0.41338,0.00013,28.19535]
[1776829545574,41.55,77583.53,3.2,-0.4152,0.00013,28.21884]
[1776829545675,41.55,77583.53,3.2,-0.4152,0.00013,28.21884]
[1776829545973,41.55,77583.53,3.2,-0.4152,0.00013,28.21884]
[1776829547489,41.54,77572.46,3.2,-0.41664,0.00013,28.23685]
[1776829549803,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829549863,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829549919,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829549936,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829549948,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829549987,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829550373,41.54,77571.86,3.2,-0.41671,0.00013,28.23778]
[1776829550510,41.54,77569.21,3.2,-0.41706,0.00013,28.24202]
[1776829551629,41.54,77569.21,3.2,-0.41706,0.00013,28.24202]
[1776829551690,41.54,77566.59,3.2,-0.4174,0.00013,28.24619]
[1776829551746,41.54,77566.59,3.2,-0.4174,0.00013,28.24619]
[1776829552552,41.54,77566.59,3.2,-0.4174,0.00013,28.24619]
[1776829552683,41.54,77570.3,3.2,-0.41691,0.00013,28.24023]
[1776829552697,41.54,77570.3,3.2,-0.41691,0.00013,28.24023]
[1776829553607,41.54,77570.3,3.2,-0.41691,0.00013,28.24023]
[1776829554539,41.54,77573.23,3.2,-0.41653,0.00013,28.23548]
[1776829558845,41.54,77575.93,3.2,-0.41617,0.00013,28.23101]
[1776829559165,41.54,77575.93,3.2,-0.41617,0.00013,28.23101]
[1776829562164,41.53,77573.88,3.2,-0.41644,0.00013,28.23427]
[1776829564010,41.53,77578.03,3.2,-0.4159,0.00013,28.22749]
[1776829566591,41.53,77573.98,3.2,-0.41642,0.00013,28.23404]
[1776829566657,41.53,77573.98,3.2,-0.41642,0.00013,28.23404]
[1776829566622,41.53,77572.9,3.2,-0.41656,0.00013,28.23576]
[1776829567664,41.53,77565.8,3.2,-0.41748,0.00013,28.24715]
[1776829568086,41.53,77565.8,3.2,-0.41748,0.00013,28.24715]
[1776829569667,41.53,77564.02,3.2,-0.41771,0.00013,28.24998]
[1776829569670,41.53,77561.88,3.2,-0.41799,0.00013,28.25336]
[1776829569714,41.53,77561.88,3.2,-0.41799,0.00013,28.25336]
[1776829570652,41.53,77560.3,3.2,-0.41819,0.00013,28.25589]
[1776829570853,41.53,77560.3,3.2,-0.41819,0.00013,28.25589]
[1776829570882,41.53,77560.3,3.2,-0.41819,0.00013,28.25589]
[1776829571657,41.53,77547.98,3.2,-0.4198,0.00013,28.27513]
[1776829571676,41.53,77547.98,3.2,-0.4198,0.00013,28.27513]
[1776829573144,41.53,77544.66,3.2,-0.42023,0.00013,28.28025]
[1776829573734,41.53,77544.66,3.2,-0.42023,0.00013,28.28027]
[1776829573793,41.53,77544.66,3.2,-0.42023,0.00013,28.28027]
[1776829577259,41.54,77539.83,3.2,-0.42087,0.00013,28.28767]
[1776829577344,41.54,77539.83,3.2,-0.42087,0.00013,28.28767]
[1776829577539,41.54,77539.83,3.2,-0.42087,0.00013,28.28767]
[1776829579359,41.54,77531.99,3.2,-0.42189,0.00013,28.2995]
[1776829579614,41.54,77531.99,3.2,-0.42189,0.00013,28.2995]
[1776829579663,41.54,77531.99,3.2,-0.42189,0.00013,28.2995]
[1776829579731,41.54,77530.23,3.2,-0.42212,0.00013,28.30213]
[1776829579749,41.54,77530.23,3.2,-0.42212,0.00013,28.30213]
[1776829579948,41.54,77530.23,3.2,-0.42212,0.00013,28.30213]
[1776829581612,41.54,77526.12,3.2,-0.42265,0.00013,28.30821]
[1776829582289,41.54,77521.47,3.2,-0.42326,0.00013,28.31504]
[1776829587769,41.54,77522.15,3.2,-0.42318,0.00013,28.31408]
[1776829589150,41.54,77522.15,3.2,-0.42318,0.00013,28.31408]
[1776829589522,41.54,77522.15,3.2,-0.42318,0.00013,28.31408]
[1776829594322,41.54,77524.21,3.2,-0.4229,0.00013,28.30791]
[1776829595279,41.54,77524.23,3.2,-0.4229,0.00013,28.30789]
[1776829600860,41.54,77528.56,3.2,-0.42234,0.00013,28.30157]
[1776829601903,41.54,77528.56,3.2,-0.42234,0.00013,28.30157]
[1776829604385,41.55,77528.12,3.2,-0.4224,0.00013,28.30224]
[1776829606774,41.55,77524.75,3.2,-0.42284,0.00013,28.30723]
[1776829607007,41.55,77524.75,3.2,-0.42284,0.00013,28.30723]
[1776829607014,41.55,77524.75,3.2,-0.42284,0.00013,28.30723]
[1776829607856,41.55,77524.94,3.2,-0.42282,0.00013,28.30696]
[1776829613048,41.55,77523.99,3.2,-0.42294,0.00013,28.30839]
[1776829613641,41.55,77523.99,3.2,-0.42294,0.00013,28.30839]
[1776829616541,41.55,77521.66,3.2,-0.42325,0.00013,28.31181]
[1776829616944,41.55,77520.88,3.2,-0.42335,0.00013,28.31296]
[1776829622017,41.55,77527.78,3.2,-0.42245,0.00013,28.30287]
[1776829623992,41.55,77528.37,3.2,-0.42238,0.00013,28.302]
[1776829630073,41.56,77523.09,3.2,-0.42307,0.00013,28.30985]
[1776829633977,41.56,77519.84,3.2,-0.42349,0.00013,28.31461]
[1776829634777,41.56,77524.18,3.2,-0.42293,0.00013,28.30828]
[1776829635081,41.56,77524.18,3.2,-0.42293,0.00013,28.30828]
[1776829635648,41.56,77524.18,3.2,-0.42293,0.00013,28.30828]
[1776829636331,41.56,77529.42,3.2,-0.42225,0.00013,28.30057]
[1776829636994,41.56,77531.15,3.2,-0.42202,0.00013,28.29802]
[1776829641694,41.56,77537.24,3.2,-0.42124,0.00013,28.28896]
[1776829650547,41.57,77534.36,3.2,-0.42162,0.00013,28.29344]
[1776829650785,41.57,77534.46,3.2,-0.42161,0.00013,28.2933]
[1776829651660,41.57,77541.0,3.2,-0.42075,0.00013,28.28028]
[1776829651935,41.57,77541.0,3.2,-0.42075,0.00013,28.28028]
[1776829652039,41.57,77541.0,3.2,-0.42075,0.00013,28.28028]
[1776829652227,41.57,77553.04,3.2,-0.41919,0.00013,28.26182]
[1776829657262,41.57,77553.88,3.2,-0.41908,0.00013,28.26058]
[1776829662297,41.58,77554.12,3.2,-0.41906,0.00013,28.26028]
[1776829667332,41.58,77554.22,3.2,-0.41905,0.00013,28.26019]
[1776829671401,41.58,77553.98,3.2,-0.41908,0.00013,28.26061]
[1776829671433,41.58,77555.39,3.2,-0.4189,0.00013,28.25843]
[1776829674380,41.59,77547.89,3.2,-0.41988,0.00013,28.27013]
[1776829677832,41.59,77548.61,3.2,-0.41979,0.00013,28.2691]
[1776829679416,41.59,77549.52,3.2,-0.41968,0.00013,28.26775]
[1776829680977,41.59,77550.1,3.2,-0.4196,0.00013,28.26688]
[1776829681069,41.59,77550.1,3.2,-0.4196,0.00013,28.26688]
[1776829681354,41.59,77550.1,3.2,-0.4196,0.00013,28.26688]
[1776829686464,41.6,77553.83,3.2,-0.41913,0.00013,28.26128]
[1776829688823,41.6,77553.51,3.2,-0.41918,0.00013,28.2618]
[1776829688954,41.6,77553.51,3.2,-0.41918,0.00013,28.2618]
[1776829689486,41.6,77546.14,3.2,-0.42014,0.00013,28.27321]
[1776829690492,41.61,77537.26,3.2,-0.42129,0.00013,28.28669]
[1776829695281,41.61,77537.49,3.2,-0.42127,0.00013,28.28642]
[1776829695295,41.61,77537.49,3.2,-0.42127,0.00013,28.28642]
[1776829695550,41.61,77537.49,3.2,-0.42127,0.00013,28.28642]
[1776829695622,41.61,77530.85,3.2,-0.42213,0.00013,28.29635]
[1776829698151,41.61,77528.75,3.2,-0.42241,0.00013,28.29948]
[1776829698207,41.61,77528.75,3.2,-0.42241,0.00013,28.29948]
[1776829698549,41.61,77521.05,3.2,-0.42341,0.00013,28.31077]
[1776829699148,41.61,77521.05,3.2,-0.42341,0.00013,28.31077]
[1776829699557,41.61,77514.39,3.2,-0.42428,0.00013,28.32038]
[1776829704591,41.61,77514.21,3.2,-0.4243,0.00013,28.32063]
[1776829709627,41.61,77517.05,3.2,-0.42393,0.00013,28.31656]
[1776829711580,41.61,77517.1,3.2,-0.42392,0.00013,28.31648]
[1776829711637,41.61,77517.1,3.2,-0.42392,0.00013,28.31648]
[1776829711700,41.61,77517.1,3.2,-0.42392,0.00013,28.31648]
[1776829712593,41.61,77516.9,3.2,-0.42394,0.00013,28.31359]
[1776829716864,41.61,77522.07,3.2,-0.42327,0.00013,28.30611]
[1776829717224,41.61,77522.07,3.2,-0.42327,0.00013,28.30611]
[1776829723727,41.61,77522.51,3.2,-0.42322,0.00013,28.3055]
[1776829724069,41.61,77522.51,3.2,-0.42322,0.00013,28.3055]
[1776829724447,41.61,77522.51,3.2,-0.42322,0.00013,28.3055]
[1776829725502,41.61,77525.08,3.2,-0.42288,0.00013,28.30175]
[1776829725811,41.61,77525.08,3.2,-0.42288,0.00013,28.30175]
[1776829733797,41.62,77526.0,3.2,-0.42277,0.00013,28.30047]
[1776829738832,41.62,77525.34,3.2,-0.42285,0.00013,28.30146]
[1776829743867,41.62,77526.19,3.2,-0.42275,0.00013,28.30024]
[1776829748902,41.62,77523.94,3.2,-0.42304,0.00013,28.30356]
[1776829753936,41.62,77519.18,3.2,-0.42366,0.00013,28.31049]
[1776829756015,41.62,77519.29,3.2,-0.42365,0.00013,28.31033]
[1776829756078,41.62,77519.29,3.2,-0.42365,0.00013,28.31033]
[1776829756386,41.62,77519.29,3.2,-0.42365,0.00013,28.31033]
[1776829756555,41.62,77519.29,3.2,-0.42365,0.00013,28.31033]
[1776829756600,41.62,77519.29,3.2,-0.42365,0.00013,28.31033]
[1776829756793,41.62,77519.29,3.2,-0.42365,0.00013,28.31033]
[1776829757446,41.62,77519.2,3.2,-0.42366,0.00013,28.31046]
[1776829757702,41.62,77519.2,3.2,-0.42366,0.00013,28.31046]
[1776829757810,41.62,77519.2,3.2,-0.42366,0.00013,28.31046]
[1776829757782,41.62,77530.26,3.2,-0.42222,0.00013,28.29428]
[1776829757946,41.62,77530.26,3.2,-0.42222,0.00013,28.29428]
[1776829758014,41.62,77544.08,3.2,-0.42042,0.00013,28.27354]
[1776829759585,41.62,77548.54,3.2,-0.41985,0.00013,28.26676]
[1776829760981,41.62,77547.01,3.2,-0.42004,0.00013,28.2691]
[1776829760987,41.62,77547.01,3.2,-0.42004,0.00013,28.2691]
[1776829763403,41.62,77549.17,3.2,-0.41977,0.00013,28.26582]
[1776829767091,41.63,77552.12,3.2,-0.41939,0.00013,28.26131]
[1776829773071,41.63,77549.22,3.2,-0.41976,0.00013,28.26271]
[1776829775944,41.63,77549.09,3.2,-0.41978,0.00013,28.26294]
[1776829777775,41.63,77549.49,3.2,-0.41973,0.00013,28.26235]
[1776829778102,41.63,77549.3,3.2,-0.41976,0.00013,28.26265]
[1776829780196,41.63,77555.98,3.2,-0.41889,0.00013,28.25231]
[1776829783100,41.63,77564.54,3.2,-0.41778,0.00013,28.23885]
[1776829788175,41.63,77562.49,3.2,-0.41804,0.00013,28.24209]
[1776829793211,41.63,77561.74,3.2,-0.41814,0.00013,28.24328]
[1776829797493,41.63,77564.75,3.2,-0.41775,0.00013,28.23853]
[1776829801082,41.63,77572.36,3.2,-0.41676,0.00013,28.22638]
[1776829806263,41.63,77563.93,3.2,-0.41785,0.00013,28.23976]
[1776829806312,41.63,77563.93,3.2,-0.41785,0.00013,28.23976]
[1776829806364,41.63,77563.54,3.2,-0.4179,0.00013,28.24035]
[1776829810388,41.63,77562.78,3.2,-0.418,0.00013,28.24151]
[1776829810489,41.63,77562.47,3.2,-0.41804,0.00013,28.24198]
[1776829814520,41.63,77564.96,3.2,-0.41771,0.00013,28.238]
[1776829814647,41.63,77564.96,3.2,-0.41771,0.00013,28.238]
[1776829815119,41.62,77564.88,3.2,-0.41772,0.00013,28.23811]
[1776829815138,41.62,77564.88,3.2,-0.41772,0.00013,28.23811]
[1776829815166,41.62,77564.88,3.2,-0.41772,0.00013,28.23811]
[1776829815187,41.62,77564.88,3.2,-0.41772,0.00013,28.23811]
[1776829815260,41.62,77564.88,3.2,-0.41772,0.00013,28.23811]
[1776829816143,41.62,77564.69,3.2,-0.41775,0.00013,28.23841]
[1776829816374,41.62,77565.79,3.2,-0.4176,0.00013,28.23663]
[1776829821409,41.62,77566.02,3.2,-0.41756,0.00013,28.23618]
[1776829823788,41.62,77566.64,3.2,-0.41748,0.00013,28.23517]
[1776829826223,41.62,77567.31,3.2,-0.41739,0.00013,28.23405]
[1776829826444,41.62,77568.37,3.2,-0.41725,0.00013,28.23234]
[1776829827038,41.62,77568.37,3.2,-0.41725,0.00013,28.23234]
[1776829827173,41.62,77568.37,3.2,-0.41725,0.00013,28.23234]
[1776829827451,41.61,77571.42,3.2,-0.41686,0.00013,28.22744]
[1776829828479,41.61,77571.42,3.2,-0.41686,0.00013,28.22744]
[1776829828783,41.61,77571.42,3.2,-0.41686,0.00013,28.22744]
[1776829830472,41.61,77582.95,3.2,-0.41536,0.00013,28.20867]
[1776829831136,41.61,77582.95,3.2,-0.41536,0.00013,28.20867]
[1776829836514,41.61,77582.07,3.2,-0.41546,0.00013,28.20682]
[1776829838095,41.61,77582.63,3.2,-0.41539,0.00013,28.20588]
[1776829839248,41.61,77582.53,3.2,-0.4154,0.00013,28.20603]
[1776829839302,41.61,77582.53,3.2,-0.4154,0.00013,28.20603]
[1776829844573,41.6,77584.03,3.2,-0.4152,0.00013,28.20348]
[1776829846526,41.6,77583.92,3.2,-0.41521,0.00013,28.20365]
[1776829848602,41.6,77593.58,3.2,-0.41396,0.00013,28.18759]
[1776829849747,41.6,77593.58,3.2,-0.41396,0.00013,28.18759]
[1776829854389,41.6,77596.04,3.2,-0.41364,0.00013,28.18344]
[1776829859895,41.6,77592.59,3.2,-0.41408,0.00013,28.1892]
[1776829863952,41.6,77595.5,3.2,-0.4137,0.00013,28.1843]
[1776829864050,41.6,77594.54,3.2,-0.41383,0.00013,28.1859]
[1776829864974,41.6,77590.79,3.2,-0.41431,0.00013,28.19216]
[1776829870756,41.6,77587.37,3.2,-0.41475,0.00013,28.19776]
[1776829874119,41.59,77588.93,3.2,-0.41455,0.00013,28.19514]
[1776829879819,41.59,77594.11,3.2,-0.41387,0.00013,28.18646]
[1776829881287,41.59,77595.34,3.2,-0.41371,0.00013,28.18439]
[1776829883052,41.59,77589.7,3.2,-0.41444,0.00013,28.1938]
[1776829888883,41.59,77586.32,3.2,-0.41488,0.00013,28.19932]
[1776829893918,41.59,77588.85,3.2,-0.41454,0.00013,28.19186]
[1776829897996,41.58,77589.01,3.2,-0.41451,0.00013,28.19157]
[1776829900905,41.58,77589.86,3.2,-0.4144,0.00013,28.19012]
[1776829906003,41.58,77594.53,3.2,-0.41379,0.00013,28.18227]
[1776829911038,41.58,77596.04,3.2,-0.4136,0.00013,28.1797]
[1776829916073,41.58,77603.64,3.2,-0.41261,0.00013,28.16681]
[1776829922017,41.58,77609.79,3.2,-0.41182,0.00013,28.15628]
[1776829923122,41.58,77596.61,3.2,-0.41352,0.00013,28.17875]
[1776829925960,41.58,77595.59,3.2,-0.41365,0.00013,28.18047]
[1776829931179,41.58,77596.61,3.2,-0.41352,0.00013,28.17873]
[1776829936214,41.58,77597.14,3.2,-0.41345,0.00013,28.17782]
[1776829940191,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940453,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940483,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940519,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940555,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940584,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940753,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940858,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940895,41.58,77597.23,3.2,-0.41344,0.00013,28.17767]
[1776829940985,41.58,77607.15,3.2,-0.41216,0.00013,28.1608]
[1776829941767,41.58,77607.15,3.2,-0.41216,0.00013,28.1608]
[1776829941804,41.58,77622.58,3.2,-0.41016,0.00013,28.134]
[1776829942937,41.58,77622.58,3.2,-0.41016,0.00013,28.134]
[1776829943017,41.58,77630.43,3.2,-0.40915,0.00013,28.12011]
[1776829948270,41.59,77630.18,3.2,-0.40919,0.00013,28.12068]
[1776829948285,41.59,77630.18,3.2,-0.40919,0.00013,28.12068]
[1776829952021,41.59,77630.11,3.2,-0.4092,0.00013,28.12087]
[1776829953823,41.59,77629.61,3.2,-0.40926,0.00013,28.11863]
[1776829954112,41.59,77629.55,3.2,-0.40928,0.00013,28.1188]
[1776829954205,41.59,77629.55,3.2,-0.40928,0.00013,28.1188]
[1776829954238,41.59,77629.55,3.2,-0.40928,0.00013,28.1188]
[1776829954310,41.59,77629.55,3.2,-0.40928,0.00013,28.1188]
[1776829954854,41.59,77629.55,3.2,-0.40928,0.00013,28.1188]
[1776829954931,41.59,77622.92,3.2,-0.41013,0.00013,28.13057]
[1776829955347,41.59,77613.24,3.2,-0.41138,0.00013,28.14748]
[1776829956907,41.59,77613.24,3.2,-0.41138,0.00013,28.14748]
[1776829962395,41.6,77614.23,3.2,-0.41126,0.00013,28.14586]
[1776829963304,41.6,77614.23,3.2,-0.41126,0.00013,28.14586]
[1776829964833,41.6,77611.79,3.2,-0.41158,0.00013,28.1501]
[1776829965417,41.6,77600.89,3.2,-0.41299,0.00013,28.16877]
[1776829968438,41.6,77594.9,3.2,-0.41377,0.00013,28.17888]
[1776829969299,41.6,77594.9,3.2,-0.41377,0.00013,28.17888]
[1776829973044,41.6,77594.07,3.2,-0.41387,0.00013,28.18025]
[1776829974301,41.6,77587.54,3.2,-0.41472,0.00013,28.19111]
[1776829979515,41.59,77593.79,3.2,-0.4139,0.00013,28.18064]
[1776829980237,41.59,77593.79,3.2,-0.4139,0.00013,28.18064]
[1776829982536,41.59,77608.43,3.2,-0.41201,0.00013,28.15579]
[1776829987555,41.59,77604.61,3.2,-0.4125,0.00013,28.16233]
[1776829992607,41.59,77606.14,3.2,-0.4123,0.00013,28.15971]
[1776829997642,41.59,77605.67,3.2,-0.41236,0.00013,28.16053]
[1776830002677,41.59,77604.67,3.2,-0.41249,0.00013,28.16224]
[1776830007712,41.59,77599.32,3.2,-0.41319,0.00013,28.17132]
[1776830012747,41.59,77602.99,3.2,-0.4127,0.00013,28.16187]
[1776830013306,41.59,77602.99,3.2,-0.4127,0.00013,28.16187]
[1776830015767,41.59,77590.26,3.2,-0.41435,0.00013,28.18328]
[1776830017929,41.59,77591.2,3.2,-0.41423,0.00013,28.1817]
[1776830024831,41.59,77597.88,3.2,-0.41336,0.00013,28.17044]
[1776830029230,41.59,77597.32,3.2,-0.41343,0.00013,28.17135]
[1776830035007,41.59,77588.33,3.2,-0.41459,0.00013,28.18633]
[1776830036854,41.59,77594.64,3.2,-0.41377,0.00013,28.17577]
[1776830041951,41.58,77593.15,3.2,-0.41396,0.00013,28.17821]
[1776830046938,41.58,77591.82,3.2,-0.41413,0.00013,28.1804]
[1776830047838,41.58,77591.93,3.2,-0.41411,0.00013,28.1802]
[1776830048446,41.58,77595.65,3.2,-0.41363,0.00013,28.17396]
[1776830054036,41.58,77591.19,3.2,-0.41421,0.00013,28.18137]
[1776830054302,41.58,77591.19,3.2,-0.41421,0.00013,28.18137]
[1776830059169,41.58,77591.22,3.2,-0.4142,0.00013,28.18127]
[1776830060496,41.58,77591.22,3.2,-0.4142,0.00013,28.18125]
[1776830066120,41.57,77590.89,3.2,-0.41424,0.00013,28.18174]
[1776830069783,41.57,77590.88,3.2,-0.41424,0.00013,28.18173]
[1776830070150,41.57,77583.9,3.2,-0.41514,0.00013,28.19328]
[1776830070603,41.57,77583.9,3.2,-0.41514,0.00013,28.19328]
[1776830074758,41.57,77582.2,3.2,-0.41535,0.00013,28.1928]
[1776830075109,41.57,77582.2,3.2,-0.41535,0.00013,28.1928]
[1776830078088,41.57,77578.13,3.2,-0.41587,0.00013,28.19942]
[1776830083241,41.56,77579.62,3.2,-0.41567,0.00013,28.19686]
[1776830084953,41.56,77579.62,3.2,-0.41567,0.00013,28.19686]
[1776830087269,41.56,77572.59,3.2,-0.41658,0.00013,28.20821]
[1776830089543,41.56,77572.77,3.2,-0.41656,0.00013,28.2079]
[1776830089572,41.56,77572.77,3.2,-0.41656,0.00013,28.2079]
[1776830089786,41.56,77572.94,3.2,-0.41653,0.00013,28.2076]
[1776830091876,41.56,77568.94,3.2,-0.41705,0.00013,28.21403]
[1776830091898,41.56,77566.02,3.2,-0.41743,0.00013,28.21866]
[1776830096081,41.56,77566.6,3.2,-0.41735,0.00013,28.21771]
[1776830102374,41.55,77579.26,3.2,-0.4157,0.00013,28.19714]
[1776830106402,41.55,77586.18,3.2,-0.4148,0.00013,28.18569]
[1776830108095,41.55,77586.18,3.2,-0.4148,0.00013,28.18569]
[1776830110281,41.55,77586.86,3.2,-0.41471,0.00013,28.18453]
[1776830116086,41.54,77587.03,3.2,-0.41468,0.00013,28.18419]
[1776830117439,41.54,77592.18,3.2,-0.41401,0.00013,28.17558]
[1776830122514,41.54,77590.67,3.2,-0.4142,0.00013,28.17805]
[1776830127549,41.54,77590.8,3.2,-0.41418,0.00013,28.17778]
[1776830128886,41.54,77590.8,3.2,-0.41418,0.00013,28.17778]
[1776830130371,41.54,77591.22,3.2,-0.41413,0.00013,28.17706]
[1776830133870,41.54,77592.77,3.2,-0.41392,0.00013,28.17123]
[1776830134927,41.54,77592.67,3.2,-0.41393,0.00013,28.17138]
[1776830135352,41.54,77592.67,3.2,-0.41393,0.00013,28.17137]
[1776830135506,41.54,77592.67,3.2,-0.41393,0.00013,28.17137]
[1776830136513,41.54,77588.02,3.2,-0.41453,0.00013,28.17913]
[1776830138096,41.54,77587.14,3.2,-0.41464,0.00013,28.18059]
[1776830144216,41.53,77583.88,3.2,-0.41506,0.00013,28.18593]
[1776830144789,41.53,77583.85,3.2,-0.41506,0.00013,28.18591]
[1776830147258,41.53,77580.11,3.2,-0.41555,0.00013,28.19203]
[1776830147607,41.53,77579.12,3.2,-0.41567,0.00013,28.19363]
[1776830147662,41.53,77579.12,3.2,-0.41567,0.00013,28.19363]
[1776830148269,41.53,77578.18,3.2,-0.4158,0.00013,28.19515]
[1776830148674,41.53,77578.18,3.2,-0.4158,0.00013,28.19515]
[1776830155516,41.52,77579.18,3.2,-0.41566,0.00013,28.19338]
[1776830160780,41.52,77580.6,3.2,-0.41547,0.00013,28.19095]
[1776830162199,41.52,77580.6,3.2,-0.41547,0.00013,28.19095]
[1776830162341,41.52,77580.88,3.2,-0.41543,0.00013,28.19047]
[1776830162794,41.52,77587.94,3.2,-0.41451,0.00013,28.17878]
[1776830164808,41.52,77595.51,3.2,-0.41353,0.00013,28.16608]
[1776830169843,41.52,77596.15,3.2,-0.41344,0.00013,28.16497]
[1776830174878,41.51,77596.46,3.2,-0.4134,0.00013,28.16442]
[1776830179913,41.51,77596.68,3.2,-0.41337,0.00013,28.16402]
[1776830184948,41.51,77600.33,3.2,-0.41289,0.00013,28.1578]
[1776830189983,41.51,77605.85,3.2,-0.41218,0.00013,28.14835]
[1776830195018,41.51,77603.22,3.2,-0.41251,0.00013,28.14965]
[1776830197485,41.51,77604.1,3.2,-0.4124,0.00013,28.14814]
[1776830198040,41.51,77594.04,3.2,-0.4137,0.00013,28.16522]
[1776830199047,41.51,77586.75,3.2,-0.41465,0.00013,28.17741]
[1776830200053,41.51,77578.69,3.2,-0.41569,0.00013,28.19068]
[1776830205088,41.51,77576.8,3.2,-0.41594,0.00013,28.1937]
[1776830210123,41.51,77577.02,3.2,-0.4159,0.00013,28.19327]
[1776830211940,41.5,77576.86,3.2,-0.41592,0.00013,28.19352]
[1776830213036,41.5,77573.01,3.2,-0.41642,0.00013,28.19976]
[1776830213755,41.5,77569.17,3.2,-0.41692,0.00013,28.20595]
[1776830213806,41.5,77569.17,3.2,-0.41692,0.00013,28.20595]
[1776830214151,41.5,77564.47,3.2,-0.41753,0.00013,28.21348]
[1776830216674,41.5,77559.89,3.2,-0.41812,0.00013,28.2207]
[1776830220765,41.5,77556.93,3.2,-0.41851,0.00013,28.2253]
[1776830221526,41.5,77556.39,3.2,-0.41857,0.00013,28.22609]
[1776830223227,41.49,77568.11,3.2,-0.41704,0.00013,28.20743]
[1776830224824,41.49,77566.41,3.2,-0.41726,0.00013,28.21014]
[1776830225241,41.49,77569.36,3.2,-0.41688,0.00013,28.20538]
[1776830230276,41.49,77570.15,3.2,-0.41677,0.00013,28.20406]
[1776830232921,41.49,77569.88,3.2,-0.41681,0.00013,28.20448]
[1776830233297,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830233581,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830233774,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830233805,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830233949,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830233980,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830234019,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830234048,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830234125,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830234342,41.49,77569.72,3.2,-0.41683,0.00013,28.20473]
[1776830234304,41.49,77585.68,3.2,-0.41475,0.00013,28.17861]
[1776830234973,41.49,77585.68,3.2,-0.41475,0.00013,28.17861]
[1776830235311,41.49,77604.04,3.2,-0.41237,0.00013,28.14762]
[1776830236318,41.49,77604.13,3.2,-0.41235,0.00013,28.14747]
[1776830239302,41.49,77604.45,3.2,-0.41231,0.00013,28.14693]
[1776830241414,41.49,77600.81,3.2,-0.41279,0.00013,28.15317]
[1776830244831,41.49,77601.03,3.2,-0.41276,0.00013,28.1528]
[1776830248775,41.49,77595.44,3.2,-0.41348,0.00013,28.1623]
[1776830251348,41.49,77593.13,3.2,-0.41378,0.00013,28.16619]
[1776830256809,41.49,77596.03,3.2,-0.4134,0.00013,28.15808]
[1776830258015,41.49,77595.15,3.2,-0.41351,0.00013,28.15957]
[1776830259311,41.49,77597.65,3.2,-0.41319,0.00013,28.15534]
[1776830264514,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830265501,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830265532,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830265586,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830265705,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830265803,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830266189,41.49,77599.58,3.2,-0.41294,0.00013,28.15208]
[1776830266279,41.49,77608.01,3.2,-0.41185,0.00013,28.13765]
[1776830267534,41.49,77614.94,3.2,-0.41095,0.00013,28.12562]
[1776830268946,41.49,77614.94,3.2,-0.41095,0.00013,28.12562]
[1776830269844,41.49,77616.14,3.2,-0.4108,0.00013,28.12356]
[1776830275465,41.5,77614.82,3.2,-0.41097,0.00013,28.12596]
[1776830278033,41.5,77614.03,3.2,-0.41108,0.00013,28.12738]
[1776830279049,41.5,77612.65,3.2,-0.41126,0.00013,28.12981]
[1776830279204,41.5,77612.65,3.2,-0.41126,0.00013,28.12981]
[1776830279862,41.5,77611.93,3.2,-0.41135,0.00013,28.13108]
[1776830281717,41.5,77611.49,3.2,-0.41141,0.00013,28.13186]
[1776830281742,41.5,77611.49,3.2,-0.41141,0.00013,28.13186]
[1776830282699,41.5,77612.56,3.2,-0.41127,0.00013,28.13002]
[1776830283765,41.5,77613.2,3.2,-0.41119,0.00013,28.12892]
[1776830284361,41.5,77613.2,3.2,-0.41119,0.00013,28.12892]
[1776830286510,41.5,77617.66,3.2,-0.41062,0.00013,28.12118]
[1776830290106,41.51,77617.62,3.2,-0.41063,0.00013,28.12131]
[1776830290152,41.51,77617.62,3.2,-0.41063,0.00013,28.12131]
[1776830290201,41.51,77617.62,3.2,-0.41063,0.00013,28.12131]
[1776830290285,41.51,77617.62,3.2,-0.41063,0.00013,28.12131]
[1776830290317,41.51,77617.62,3.2,-0.41063,0.00013,28.12131]
[1776830290563,41.51,77620.1,3.2,-0.41031,0.00013,28.117]
[1776830290603,41.51,77620.1,3.2,-0.41031,0.00013,28.117]
[1776830290683,41.51,77620.1,3.2,-0.41031,0.00013,28.117]
[1776830290759,41.51,77620.1,3.2,-0.41031,0.00013,28.117]
[1776830292663,41.51,77620.6,3.2,-0.41024,0.00013,28.11612]
[1776830294366,41.51,77620.19,3.2,-0.4103,0.00013,28.11688]
[1776830294785,41.51,77619.68,3.2,-0.41037,0.00013,28.11782]
[1776830295619,41.51,77619.68,3.2,-0.41037,0.00013,28.11785]
[1776830295665,41.51,77619.68,3.2,-0.41037,0.00013,28.11785]
[1776830295802,41.51,77619.68,3.2,-0.41037,0.00013,28.11785]
[1776830296319,41.51,77619.68,3.2,-0.41037,0.00013,28.11785]
[1776830296730,41.51,77618.11,3.2,-0.41057,0.00013,28.12063]
[1776830299130,41.51,77613.7,3.2,-0.41115,0.00013,28.12836]
[1776830300305,41.51,77612.23,3.2,-0.41134,0.00013,28.13096]
[1776830300458,41.51,77608.88,3.2,-0.41177,0.00013,28.13678]
[1776830300767,41.51,77599.53,3.2,-0.41299,0.00013,28.1528]
[1776830305865,41.52,77594.03,3.2,-0.4137,0.00013,28.16212]
[1776830306988,41.52,77593.55,3.2,-0.41376,0.00013,28.16293]
[1776830310134,41.52,77595.08,3.2,-0.41356,0.00013,28.16035]
[1776830312076,41.52,77598.79,3.2,-0.41308,0.00013,28.15408]
[1776830315302,41.52,77606.51,3.2,-0.41208,0.00013,28.13769]
[1776830320908,41.52,77600.15,3.2,-0.4129,0.00013,28.14864]
[1776830325943,41.52,77598.01,3.2,-0.41318,0.00013,28.1523]
[1776830330979,41.52,77598.65,3.2,-0.4131,0.00013,28.15123]
[1776830336015,41.52,77595.73,3.2,-0.41348,0.00013,28.15619]
[1776830341050,41.52,77597.04,3.2,-0.41331,0.00013,28.15399]
[1776830346085,41.52,77598.68,3.2,-0.4131,0.00013,28.15123]
[1776830350401,41.52,77598.51,3.2,-0.41312,0.00013,28.15154]
[1776830352127,41.52,77583.28,3.2,-0.4151,0.00013,28.17702]
[1776830355367,41.52,77582.74,3.2,-0.41517,0.00013,28.1779]
[1776830355425,41.52,77582.74,3.2,-0.41517,0.00013,28.1779]
[1776830355643,41.52,77582.35,3.2,-0.41522,0.00013,28.17853]
[1776830356154,41.52,77571.96,3.2,-0.41657,0.00013,28.19548]
[1776830363204,41.52,77564.19,3.2,-0.41758,0.00013,28.20785]
[1776830367185,41.52,77563.96,3.2,-0.4176,0.00013,28.20819]
[1776830369892,41.52,77563.67,3.2,-0.41764,0.00013,28.20863]
[1776830369905,41.52,77563.67,3.2,-0.41764,0.00013,28.20863]
[1776830373249,41.51,77564.27,3.2,-0.41755,0.00013,28.20444]
[1776830373542,41.51,77561.96,3.2,-0.41785,0.00013,28.20811]
[1776830373888,41.51,77561.96,3.2,-0.41785,0.00013,28.20811]
[1776830373927,41.51,77561.96,3.2,-0.41785,0.00013,28.20811]
[1776830374287,41.51,77561.96,3.2,-0.41785,0.00013,28.20811]
[1776830377241,41.51,77558.99,3.2,-0.41824,0.00013,28.21279]
[1776830377265,41.51,77558.99,3.2,-0.41824,0.00013,28.21279]
[1776830377445,41.51,77557.58,3.2,-0.41842,0.00013,28.21501]
[1776830379134,41.51,77551.5,3.2,-0.41921,0.00013,28.22454]
[1776830381193,41.51,77552.6,3.2,-0.41907,0.00013,28.22284]
[1776830381821,41.51,77550.36,3.2,-0.41936,0.00013,28.22632]
[1776830387380,41.52,77548.03,3.2,-0.41968,0.00013,28.23006]
[1776830392413,41.53,77548.27,3.2,-0.41965,0.00013,28.2298]
[1776830397448,41.53,77545.21,3.2,-0.42006,0.00013,28.23463]
[1776830402483,41.53,77542.24,3.2,-0.42045,0.00013,28.23927]
[1776830403208,41.53,77542.24,3.2,-0.42045,0.00013,28.23927]
[1776830403409,41.53,77542.24,3.2,-0.42045,0.00013,28.23927]
[1776830403474,41.53,77542.24,3.2,-0.42045,0.00013,28.23927]
[1776830403500,41.54,77568.15,3.2,-0.41708,0.00013,28.19875]
[1776830404022,41.54,77568.15,3.2,-0.41708,0.00013,28.19875]
[1776830404092,41.54,77568.15,3.2,-0.41708,0.00013,28.19875]
[1776830404128,41.54,77568.15,3.2,-0.41708,0.00013,28.19875]
[1776830404356,41.54,77568.15,3.2,-0.41708,0.00013,28.19875]
[1776830404400,41.54,77568.15,3.2,-0.41708,0.00013,28.19875]
[1776830404581,41.54,77584.31,3.2,-0.41498,0.00013,28.17243]
[1776830405510,41.54,77595.13,3.2,-0.41358,0.00013,28.15437]
[1776830405810,41.54,77595.13,3.2,-0.41358,0.00013,28.15437]
[1776830406039,41.54,77595.13,3.2,-0.41358,0.00013,28.15437]
[1776830406063,41.54,77595.13,3.2,-0.41358,0.00013,28.15437]
[1776830406519,41.53,77597.56,3.2,-0.41326,0.00013,28.15026]
[1776830407314,41.53,77597.56,3.2,-0.41326,0.00013,28.15026]
[1776830412970,41.54,77604.24,3.2,-0.4124,0.00013,28.13892]
[1776830418604,41.54,77603.25,3.2,-0.41253,0.00013,28.14068]
[1776830420844,41.54,77603.04,3.2,-0.41256,0.00013,28.14105]
[1776830420866,41.54,77603.04,3.2,-0.41256,0.00013,28.14105]
[1776830421169,41.54,77603.04,3.2,-0.41256,0.00013,28.14105]
[1776830421625,41.54,77586.63,3.2,-0.41469,0.00013,28.1687]
[1776830422632,41.54,77577.44,3.2,-0.41588,0.00013,28.18381]
[1776830427666,41.54,77575.29,3.2,-0.41615,0.00013,28.18725]
[1776830432702,41.53,77573.71,3.2,-0.41635,0.00013,28.18654]
[1776830434445,41.53,77573.71,3.2,-0.41635,0.00013,28.18654]
[1776830435625,41.53,77574.94,3.2,-0.41619,0.00013,28.18452]
[1776830438021,41.53,77570.66,3.2,-0.41674,0.00013,28.19142]
[1776830438097,41.53,77570.66,3.2,-0.41674,0.00013,28.19142]
[1776830443779,41.53,77570.81,3.2,-0.41671,0.00013,28.19107]
[1776830444667,41.53,77570.81,3.2,-0.41671,0.00013,28.19107]
[1776830444752,41.53,77570.81,3.2,-0.41671,0.00013,28.19107]
[1776830444786,41.53,77570.81,3.2,-0.41671,0.00013,28.19107]
[1776830444825,41.53,77566.37,3.2,-0.41729,0.00013,28.19818]
[1776830447766,41.52,77562.18,3.2,-0.41783,0.00013,28.20482]
[1776830448208,41.52,77562.18,3.2,-0.41783,0.00013,28.20482]
[1776830448287,41.52,77561.69,3.2,-0.4179,0.00013,28.20556]
[1776830453849,41.52,77560.62,3.2,-0.41803,0.00013,28.20713]
[1776830457307,41.52,77561.05,3.2,-0.41797,0.00013,28.2064]
[1776830457407,41.51,77568.71,3.2,-0.41697,0.00013,28.19414]
[1776830457877,41.51,77577.94,3.2,-0.41577,0.00013,28.17918]
[1776830459891,41.51,77581.65,3.2,-0.41528,0.00013,28.17306]
[1776830464925,41.51,77582.16,3.2,-0.41521,0.00013,28.17218]
[1776830465927,41.51,77582.16,3.2,-0.41521,0.00013,28.17218]
[1776830467244,41.51,77584.59,3.2,-0.4149,0.00013,28.16815]
[1776830467248,41.51,77584.59,3.2,-0.4149,0.00013,28.16815]
[1776830467271,41.51,77584.59,3.2,-0.4149,0.00013,28.16815]
[1776830468042,41.51,77583.76,3.2,-0.415,0.00013,28.16951]
[1776830468143,41.51,77570.6,3.2,-0.41672,0.00013,28.191]
[1776830468954,41.51,77562.68,3.2,-0.41775,0.00013,28.20368]
[1776830469615,41.51,77562.68,3.2,-0.41775,0.00013,28.20368]
[1776830469777,41.51,77562.68,3.2,-0.41775,0.00013,28.20368]
[1776830472142,41.51,77564.7,3.2,-0.41748,0.00013,28.20045]
[1776830472273,41.51,77564.7,3.2,-0.41748,0.00013,28.20045]
[1776830472304,41.51,77564.7,3.2,-0.41748,0.00013,28.20045]
[1776830472982,41.51,77572.44,3.2,-0.41647,0.00013,28.18799]
[1776830478017,41.51,77577.99,3.2,-0.41575,0.00013,28.17888]
[1776830480173,41.51,77580.7,3.2,-0.41539,0.00013,28.17443]
[1776830486073,41.5,77580.08,3.2,-0.41547,0.00013,28.17537]
[1776830490519,41.5,77583.29,3.2,-0.41505,0.00013,28.17005]
[1776830490633,41.5,77583.29,3.2,-0.41505,0.00013,28.17005]
[1776830494057,41.5,77593.96,3.2,-0.41366,0.00013,28.14902]
[1776830494195,41.5,77593.96,3.2,-0.41366,0.00013,28.14902]
[1776830495113,41.5,77594.01,3.2,-0.41365,0.00013,28.14894]
[1776830495690,41.5,77593.55,3.2,-0.41371,0.00013,28.14972]
[1776830498034,41.5,77595.27,3.2,-0.41349,0.00013,28.14682]
[1776830501327,41.5,77594.56,3.2,-0.41358,0.00013,28.14802]
[1776830501475,41.5,77594.56,3.2,-0.41358,0.00013,28.14802]
[1776830502498,41.5,77594.57,3.2,-0.41358,0.00013,28.14801]
[1776830508231,41.5,77594.61,3.2,-0.41357,0.00013,28.14798]
[1776830509436,41.5,77594.61,3.2,-0.41357,0.00013,28.14798]
[1776830509500,41.5,77594.5,3.2,-0.41359,0.00013,28.14817]
[1776830511614,41.5,77594.14,3.2,-0.41364,0.00013,28.14879]
[1776830512646,41.5,77594.14,3.2,-0.41364,0.00013,28.1488]
[1776830513723,41.53,77589.28,3.2,-0.41431,0.00013,28.1576]
[1776830519038,41.56,77588.52,3.2,-0.41445,0.00013,28.15957]
[1776830519230,41.56,77588.52,3.2,-0.41445,0.00013,28.15957]
[1776830522877,41.59,77583.54,3.2,-0.41515,0.00013,28.16859]
[1776830522951,41.59,77583.54,3.2,-0.41515,0.00013,28.16859]
[1776830523613,41.59,77583.54,3.2,-0.41515,0.00013,28.16859]
[1776830526483,41.6,77589.37,3.2,-0.41441,0.00013,28.15926]
[1776830526813,41.61,77591.52,3.2,-0.41415,0.00013,28.15597]
[1776830526922,41.61,77591.52,3.2,-0.41415,0.00013,28.15597]
[1776830527127,41.61,77591.52,3.2,-0.41415,0.00013,28.15597]
[1776830527364,41.63,77594.66,3.2,-0.41379,0.00013,28.15138]
[1776830531328,41.71,77595.63,3.2,-0.41379,0.00013,28.15175]
[1776830531392,41.73,77601.91,3.2,-0.41302,0.00013,28.14185]
[1776830534995,41.78,77602.79,3.2,-0.41299,0.00013,28.14163]
[1776830535421,41.8,77601.66,3.2,-0.41316,0.00013,28.14394]
[1776830537161,41.82,77601.95,3.2,-0.41316,0.00013,28.14411]
[1776830542470,41.96,77594.82,3.2,-0.41431,0.00013,28.15963]
[1776830542926,41.96,77594.82,3.2,-0.41431,0.00013,28.15963]
[1776830543261,41.96,77594.82,3.2,-0.41431,0.00013,28.15963]
[1776830545330,42.0,77594.91,3.2,-0.41436,0.00013,28.16049]
[1776830545831,42.02,77595.81,3.2,-0.41428,0.00013,28.1595]
[1776830547893,42.06,77593.8,3.2,-0.4146,0.00013,28.16375]
[1776830547965,42.06,77593.8,3.2,-0.4146,0.00013,28.16375]
[1776830548245,42.06,77593.8,3.2,-0.4146,0.00013,28.16375]
[1776830548346,42.06,77593.8,3.2,-0.4146,0.00013,28.16375]
[1776830548512,42.07,77573.71,3.2,-0.4172,0.00013,28.19645]
[1776830549240,42.07,77573.71,3.2,-0.4172,0.00013,28.19645]
[1776830549520,42.09,77563.73,3.2,-0.4185,0.00013,28.21229]
[1776830550610,42.09,77563.73,3.2,-0.4185,0.00013,28.21229]
[1776830551302,42.09,77563.47,3.2,-0.41855,0.00013,28.21287]
[1776830552488,42.1,77561.89,3.2,-0.41876,0.00013,28.21228]
[1776830555956,42.13,77558.04,3.2,-0.41929,0.00013,28.21878]
[1776830556163,42.13,77558.04,3.2,-0.41929,0.00013,28.21878]
[1776830556262,42.13,77558.04,3.2,-0.41929,0.00013,28.21878]
[1776830556660,42.13,77558.04,3.2,-0.41929,0.00013,28.21878]
[1776830556798,42.13,77558.41,3.2,-0.41925,0.00013,28.21833]
[1776830557578,42.14,77566.53,3.2,-0.41822,0.00013,28.20596]
[1776830558035,42.14,77566.53,3.2,-0.41822,0.00013,28.20596]
[1776830563621,42.19,77572.34,3.2,-0.41755,0.00013,28.19806]
[1776830568656,42.23,77570.03,3.2,-0.41791,0.00013,28.20259]
[1776830573113,42.25,77566.03,3.2,-0.41846,0.00013,28.20933]
[1776830578725,42.28,77572.34,3.2,-0.4177,0.00013,28.20025]
[1776830583761,42.31,77570.96,3.2,-0.41792,0.00013,28.20308]
[1776830586490,42.32,77571.01,3.2,-0.41792,0.00013,28.20313]
[1776830586578,42.32,77571.01,3.2,-0.41792,0.00013,28.20313]
[1776830586874,42.33,77570.89,3.2,-0.41795,0.00013,28.20355]
[1776830587298,42.33,77570.89,3.2,-0.41795,0.00013,28.20355]
[1776830587395,42.33,77561.08,3.2,-0.41921,0.00013,28.21864]
[1776830589434,42.33,77557.38,3.2,-0.41968,0.00013,28.22424]
[1776830591734,42.33,77551.91,3.2,-0.42038,0.00013,28.23243]
[1776830592392,42.33,77551.94,3.2,-0.42037,0.00013,28.23236]
[1776830597229,42.29,77550.52,3.2,-0.42051,0.00013,28.23379]
[1776830597233,42.29,77550.52,3.2,-0.42051,0.00013,28.23379]
[1776830597238,42.29,77550.52,3.2,-0.42051,0.00013,28.23379]
[1776830597263,42.28,77550.52,3.2,-0.42049,0.00013,28.23359]
[1776830601347,42.31,77549.6,3.2,-0.42064,0.00013,28.2354]
[1776830603074,42.32,77548.32,3.2,-0.42084,0.00013,28.23771]
[1776830608347,42.34,77552.73,3.2,-0.4203,0.00013,28.23156]
[1776830613175,42.34,77551.57,3.2,-0.42045,0.00013,28.23332]
[1776830613182,42.34,77551.57,3.2,-0.42045,0.00013,28.23332]
[1776830619010,42.35,77548.06,3.2,-0.4209,0.00013,28.23539]
[1776830624045,42.35,77548.63,3.2,-0.42083,0.00013,28.23458]
[1776830629525,42.35,77546.88,3.2,-0.42105,0.00013,28.23719]
[1776830630863,42.35,77544.14,3.2,-0.4214,0.00013,28.24123]
[1776830636129,42.35,77538.41,3.2,-0.42214,0.00013,28.24962]
[1776830641164,42.35,77540.12,3.2,-0.42192,0.00013,28.24714]
[1776830645786,42.35,77540.1,3.2,-0.42192,0.00013,28.24715]
[1776830647206,42.35,77547.94,3.2,-0.42091,0.00013,28.23562]
[1776830648043,42.35,77547.94,3.2,-0.42091,0.00013,28.23562]
[1776830649574,42.35,77548.35,3.2,-0.42086,0.00013,28.235]
[1776830653839,42.35,77550.27,3.2,-0.42061,0.00013,28.23208]
[1776830653859,42.35,77550.27,3.2,-0.42061,0.00013,28.23208]
[1776830654667,42.35,77550.45,3.2,-0.42059,0.00013,28.2318]
[1776830655143,42.35,77550.45,3.2,-0.42059,0.00013,28.2318]
[1776830655144,42.35,77550.45,3.2,-0.42059,0.00013,28.2318]
[1776830655302,42.35,77550.45,3.2,-0.42059,0.00013,28.2318]
[1776830655809,42.35,77550.45,3.2,-0.42059,0.00013,28.2318]
[1776830655355,42.34,77558.07,3.2,-0.41961,0.00013,28.22038]
[1776830656269,42.35,77564.59,3.2,-0.41878,0.00013,28.21048]
[1776830658727,42.35,77563.78,3.2,-0.41888,0.00013,28.21173]
[1776830658817,42.35,77563.78,3.2,-0.41888,0.00013,28.21173]
[1776830660164,42.35,77566.87,3.2,-0.41849,0.00013,28.20701]
[1776830660479,42.35,77566.87,3.2,-0.41849,0.00013,28.20701]
[1776830660500,42.35,77566.87,3.2,-0.41849,0.00013,28.20701]
[1776830660743,42.35,77566.87,3.2,-0.41849,0.00013,28.20701]
[1776830660746,42.35,77566.87,3.2,-0.41849,0.00013,28.20701]
[1776830661599,42.35,77571.42,3.2,-0.41791,0.00013,28.20001]
[1776830661754,42.35,77571.42,3.2,-0.41791,0.00013,28.20001]
[1776830661758,42.35,77571.42,3.2,-0.41791,0.00013,28.20001]
[1776830661716,42.35,77589.95,3.2,-0.41555,0.00013,28.17096]
[1776830661929,42.35,77589.95,3.2,-0.41555,0.00013,28.17096]
[1776830662107,42.35,77589.95,3.2,-0.41555,0.00013,28.17096]
[1776830662279,42.35,77589.95,3.2,-0.41555,0.00013,28.17096]
[1776830662312,42.35,77598.77,3.2,-0.41443,0.00013,28.15675]
[1776830663075,42.35,77598.77,3.2,-0.41443,0.00013,28.15675]
[1776830669361,42.36,77597.49,3.2,-0.41461,0.00013,28.15908]
[1776830670622,42.36,77597.49,3.2,-0.41461,0.00013,28.15908]
[1776830676410,42.37,77596.47,3.2,-0.41475,0.00013,28.15774]
[1776830677292,42.37,77596.47,3.2,-0.41475,0.00013,28.15774]
[1776830682452,42.38,77598.17,3.2,-0.41454,0.00013,28.15518]
[1776830686172,42.38,77598.3,3.2,-0.41453,0.00013,28.15507]
[1776830691515,42.43,77597.42,3.2,-0.41472,0.00013,28.15775]
[1776830696550,42.48,77596.4,3.2,-0.41494,0.00013,28.16072]
[1776830698564,42.51,77606.72,3.2,-0.41366,0.00013,28.14453]
[1776830699474,42.51,77606.72,3.2,-0.41366,0.00013,28.14453]
[1776830699540,42.51,77606.72,3.2,-0.41366,0.00013,28.14453]
[1776830700512,42.51,77609.89,3.2,-0.41326,0.00013,28.13936]
[1776830700829,42.51,77609.89,3.2,-0.41326,0.00013,28.13936]
[1776830702598,42.52,77597.89,3.2,-0.41481,0.00013,28.1593]
[1776830707632,42.53,77596.23,3.2,-0.41503,0.00013,28.16209]
[1776830712668,42.53,77597.2,3.2,-0.41491,0.00013,28.1606]
[1776830717702,42.53,77597.06,3.2,-0.41492,0.00013,28.16073]
[1776830722738,42.52,77595.9,3.2,-0.41507,0.00013,28.1625]
[1776830727772,42.52,77593.53,3.2,-0.41537,0.00013,28.16629]
[1776830732808,42.53,77591.49,3.2,-0.41562,0.00013,28.16642]
[1776830737842,42.53,77592.83,3.2,-0.41546,0.00013,28.16435]
[1776830742878,42.53,77594.97,3.2,-0.41518,0.00013,28.16087]
[1776830747913,42.53,77595.51,3.2,-0.41511,0.00013,28.15994]
[1776830749555,42.53,77595.51,3.2,-0.41511,0.00013,28.15994]
[1776830750471,42.52,77595.18,3.2,-0.41515,0.00013,28.16045]
[1776830750534,42.52,77595.18,3.2,-0.41515,0.00013,28.16045]
[1776830750936,42.53,77610.81,3.2,-0.41318,0.00013,28.13532]
[1776830754496,42.55,77616.77,3.2,-0.41245,0.00013,28.12585]
[1776830754522,42.55,77616.71,3.2,-0.41247,0.00013,28.12603]
[1776830756052,42.55,77618.49,3.2,-0.41224,0.00013,28.12307]
[1776830756688,42.55,77618.48,3.2,-0.41225,0.00013,28.12316]
[1776830757985,42.56,77611.06,3.2,-0.41319,0.00013,28.13548]
[1776830762014,42.56,77595.57,3.2,-0.41516,0.00013,28.16075]
[1776830762995,42.56,77595.57,3.2,-0.41516,0.00013,28.16075]
[1776830764455,42.56,77596.63,3.2,-0.41503,0.00013,28.15905]
[1776830770070,42.56,77600.78,3.2,-0.4145,0.00013,28.15241]
[1776830775105,42.56,77598.61,3.2,-0.41478,0.00013,28.1559]
[1776830780140,42.56,77598.05,3.2,-0.41484,0.00013,28.15672]
[1776830785175,42.56,77599.04,3.2,-0.41471,0.00013,28.15504]
[1776830790210,42.55,77599.85,3.2,-0.4146,0.00013,28.15366]
[1776830795245,42.55,77599.82,3.2,-0.41459,0.00013,28.15041]
[1776830797797,42.55,77598.89,3.2,-0.41471,0.00013,28.1519]
[1776830799425,42.55,77594.21,3.2,-0.4153,0.00013,28.15937]
[1776830800775,42.55,77588.75,3.2,-0.416,0.00013,28.1681]
[1776830800873,42.55,77581.59,3.2,-0.41691,0.00013,28.17936]
[1776830804664,42.55,77579.86,3.2,-0.41713,0.00013,28.18207]
[1776830806322,42.55,77589.22,3.2,-0.41594,0.00013,28.1674]
[1776830811356,42.55,77591.05,3.2,-0.41571,0.00013,28.16449]
[1776830816392,42.54,77598.66,3.2,-0.41472,0.00013,28.15195]
[1776830818406,42.53,77591.63,3.2,-0.4156,0.00013,28.163]
[1776830823440,42.52,77590.9,3.2,-0.41567,0.00013,28.16391]
[1776830829483,42.51,77590.77,3.2,-0.41568,0.00013,28.16389]
[1776830834518,42.5,77596.86,3.2,-0.4149,0.00013,28.15404]
[1776830839553,42.5,77598.57,3.2,-0.41468,0.00013,28.15123]
[1776830844588,42.5,77597.1,3.2,-0.41486,0.00013,28.15353]
[1776830847609,42.5,77589.25,3.2,-0.41585,0.00013,28.16605]
[1776830848449,42.5,77589.25,3.2,-0.41585,0.00013,28.16605]
[1776830852116,42.49,77586.62,3.2,-0.41617,0.00013,28.16691]
[1776830852302,42.49,77586.62,3.2,-0.41617,0.00013,28.16691]
[1776830855351,42.5,77579.2,3.2,-0.41712,0.00013,28.1786]
[1776830862714,42.5,77576.56,3.2,-0.41746,0.00013,28.18278]
[1776830866382,42.5,77578.72,3.2,-0.41719,0.00013,28.17945]
[1776830871777,42.5,77588.71,3.2,-0.41592,0.00013,28.16375]
[1776830873792,42.5,77582.15,3.2,-0.41675,0.00013,28.17412]
[1776830878827,42.5,77585.32,3.2,-0.41635,0.00013,28.16915]
[1776830883864,42.5,77590.62,3.2,-0.41568,0.00013,28.16079]
[1776830886831,42.5,77592.18,3.2,-0.41548,0.00013,28.15829]
[1776830891918,42.5,77588.02,3.2,-0.41601,0.00013,28.16492]
[1776830896954,42.51,77588.7,3.2,-0.41593,0.00013,28.16392]
[1776830899757,42.51,77586.52,3.2,-0.41621,0.00013,28.16741]
[1776830900302,42.51,77584.56,3.2,-0.41646,0.00013,28.17051]
[1776830906016,42.51,77577.08,3.2,-0.41741,0.00013,28.18225]
[1776830909507,42.51,77576.8,3.2,-0.41745,0.00013,28.18269]
[1776830915080,42.51,77582.51,3.2,-0.41672,0.00013,28.17066]
[1776830916831,42.51,77582.51,3.2,-0.41672,0.00013,28.17066]
[1776830922129,42.52,77582.21,3.2,-0.41676,0.00013,28.1712]
[1776830923778,42.52,77582.21,3.2,-0.41676,0.00013,28.1712]
[1776830924309,42.52,77582.04,3.2,-0.41679,0.00013,28.17149]
[1776830924369,42.52,77582.04,3.2,-0.41679,0.00013,28.17149]
[1776830924484,42.52,77582.04,3.2,-0.41679,0.00013,28.17149]
[1776830925150,42.52,77569.45,3.2,-0.41839,0.00013,28.19097]
[1776830927594,42.52,77567.86,3.2,-0.41859,0.00013,28.19341]
[1776830927651,42.52,77567.86,3.2,-0.41859,0.00013,28.19341]
[1776830927663,42.52,77567.86,3.2,-0.41859,0.00013,28.19341]
[1776830927695,42.52,77567.13,3.2,-0.41869,0.00013,28.19454]
[1776830928124,42.52,77567.13,3.2,-0.41869,0.00013,28.19454]
[1776830928171,42.52,77565.22,3.2,-0.41893,0.00013,28.19744]
[1776830933206,42.52,77563.58,3.2,-0.41914,0.00013,28.19998]
[1776830935794,42.52,77564.59,3.2,-0.41901,0.00013,28.19846]
[1776830935863,42.52,77564.59,3.2,-0.41901,0.00013,28.19846]
[1776830938047,42.52,77575.13,3.2,-0.41767,0.00013,28.18236]
[1776830937234,42.52,77581.69,3.2,-0.41684,0.00013,28.17216]
[1776830938301,42.52,77581.69,3.2,-0.41684,0.00013,28.17216]
[1776830939648,42.52,77582.9,3.2,-0.41669,0.00013,28.17028]
[1776830942269,42.53,77591.32,3.2,-0.41562,0.00013,28.15702]
[1776830945389,42.53,77595.11,3.2,-0.41514,0.00013,28.15097]
[1776830945844,42.53,77595.11,3.2,-0.41514,0.00013,28.15097]
[1776830948085,42.53,77587.67,3.2,-0.41608,0.00013,28.16283]
[1776830957375,42.53,77586.16,3.2,-0.41629,0.00013,28.16535]
[1776830962410,42.53,77589.51,3.2,-0.41586,0.00013,28.16012]
[1776830967445,42.54,77590.1,3.2,-0.41579,0.00013,28.15926]
[1776830972480,42.54,77589.65,3.2,-0.41585,0.00013,28.15684]
[1776830974494,42.54,77599.4,3.2,-0.41461,0.00013,28.14125]
[1776830979529,42.55,77601.51,3.2,-0.41435,0.00013,28.13796]
[1776830984564,42.55,77601.9,3.2,-0.41431,0.00013,28.13748]
[1776830989599,42.56,77591.39,3.2,-0.41565,0.00013,28.15443]
[1776830994633,42.56,77591.0,3.2,-0.41571,0.00013,28.15513]
[1776830999669,42.56,77589.94,3.2,-0.41584,0.00013,28.15689]
[1776831004703,42.56,77595.14,3.2,-0.41518,0.00013,28.1486]
[1776831009739,42.56,77597.79,3.2,-0.41484,0.00013,28.14429]
[1776831011754,42.56,77604.75,3.2,-0.41396,0.00013,28.13308]
[1776831016789,42.57,77604.41,3.2,-0.41402,0.00013,28.13377]
[1776831021824,42.57,77601.76,3.2,-0.41436,0.00013,28.1382]
[1776831026859,42.58,77600.0,3.2,-0.41459,0.00013,28.14116]
[1776831027336,42.58,77600.0,3.2,-0.41459,0.00013,28.14116]
[1776831032900,42.57,77598.95,3.2,-0.41471,0.00013,28.13956]
[1776831037936,42.57,77597.6,3.2,-0.41488,0.00013,28.14166]
[1776831042971,42.57,77596.96,3.2,-0.41496,0.00013,28.14264]
[1776831046067,42.57,77598.07,3.2,-0.41481,0.00013,28.14083]
[1776831049014,42.57,77616.98,3.2,-0.41243,0.00013,28.11012]
[1776831051028,42.58,77619.52,3.2,-0.41211,0.00013,28.10597]
[1776831052944,42.58,77619.97,3.2,-0.41206,0.00013,28.10526]
[1776831053003,42.58,77619.97,3.2,-0.41206,0.00013,28.10526]
[1776831053008,42.58,77619.97,3.2,-0.41206,0.00013,28.10526]
[1776831053018,42.58,77619.97,3.2,-0.41206,0.00013,28.10526]
[1776831053062,42.58,77619.97,3.2,-0.41206,0.00013,28.10526]
[1776831053142,42.58,77622.27,3.2,-0.41177,0.00013,28.10145]
[1776831056533,42.58,77627.01,3.2,-0.41117,0.00013,28.0935]
[1776831056562,42.58,77627.01,3.2,-0.41117,0.00013,28.0935]
[1776831057070,42.58,77625.58,3.2,-0.41135,0.00013,28.09593]
[1776831062105,42.59,77626.16,3.2,-0.41129,0.00013,28.09517]
[1776831063297,42.59,77626.13,3.2,-0.4113,0.00013,28.09527]
[1776831063448,42.59,77626.13,3.2,-0.4113,0.00013,28.09527]
[1776831064119,42.59,77629.59,3.2,-0.41086,0.00013,28.08943]
[1776831067551,42.59,77631.65,3.2,-0.41061,0.00013,28.08597]
[1776831071230,42.6,77632.04,3.2,-0.41056,0.00013,28.08534]
[1776831071674,42.6,77632.15,3.2,-0.41055,0.00013,28.08517]
[1776831072175,42.6,77628.12,3.2,-0.41106,0.00013,28.09205]
[1776831072697,42.6,77628.12,3.2,-0.41106,0.00013,28.09205]
[1776831072831,42.6,77628.12,3.2,-0.41106,0.00013,28.09205]
[1776831073182,42.6,77628.45,3.2,-0.41102,0.00013,28.09154]
[1776831078216,42.6,77630.0,3.2,-0.41083,0.00013,28.08897]
[1776831083252,42.6,77630.0,3.2,-0.41083,0.00013,28.08903]
[1776831085713,42.6,77629.98,3.2,-0.41083,0.00013,28.08908]
[1776831085737,42.6,77629.98,3.2,-0.41083,0.00013,28.08908]
[1776831085799,42.6,77629.98,3.2,-0.41083,0.00013,28.08908]
[1776831086415,42.6,77631.88,3.2,-0.41059,0.00013,28.08587]
[1776831086572,42.6,77631.88,3.2,-0.41059,0.00013,28.08587]
[1776831088017,42.61,77638.35,3.2,-0.40978,0.00013,28.07483]
[1776831088845,42.61,77641.25,3.2,-0.40941,0.00013,28.06985]
[1776831094329,42.61,77634.67,3.2,-0.41024,0.00013,28.07803]
[1776831095292,42.61,77634.67,3.2,-0.41024,0.00013,28.07803]
[1776831095497,42.61,77634.84,3.2,-0.41022,0.00013,28.07776]
[1776831097356,42.61,77626.58,3.2,-0.41127,0.00013,28.09188]
[1776831099947,42.62,77625.31,3.2,-0.41144,0.00013,28.09406]
[1776831105420,42.63,77624.07,3.2,-0.41161,0.00013,28.09644]
[1776831106271,42.63,77624.07,3.2,-0.41161,0.00013,28.09644]
[1776831106707,42.63,77624.07,3.2,-0.41161,0.00013,28.09644]
[1776831107628,42.63,77623.71,3.2,-0.41166,0.00013,28.09713]
[1776831109055,42.63,77621.37,3.2,-0.41196,0.00013,28.10108]
[1776831109605,42.63,77620.87,3.2,-0.41202,0.00013,28.10195]
[1776831109615,42.63,77620.87,3.2,-0.41202,0.00013,28.10195]
[1776831109659,42.63,77620.87,3.2,-0.41202,0.00013,28.10195]
[1776831109801,42.63,77620.87,3.2,-0.41202,0.00013,28.10195]
[1776831115491,42.64,77616.98,3.2,-0.41253,0.00013,28.10862]
[1776831119247,42.64,77616.71,3.2,-0.41257,0.00013,28.10913]
[1776831124634,42.65,77616.65,3.2,-0.41259,0.00013,28.10942]
[1776831124788,42.65,77609.31,3.2,-0.41352,0.00013,28.12149]
[1776831126826,42.65,77605.38,3.2,-0.41401,0.00013,28.12788]
[1776831127174,42.65,77605.38,3.2,-0.41401,0.00013,28.12788]
[1776831127663,42.65,77601.52,3.2,-0.4145,0.00013,28.13408]
[1776831128014,42.65,77601.52,3.2,-0.4145,0.00013,28.13408]
[1776831128583,42.65,77592.15,3.2,-0.41569,0.00013,28.14907]
[1776831131250,42.65,77588.82,3.2,-0.41611,0.00013,28.15434]
[1776831131308,42.65,77588.79,3.2,-0.41611,0.00013,28.1544]
[1776831133752,42.65,77593.61,3.2,-0.4155,0.00013,28.14677]
[1776831134438,42.65,77594.96,3.2,-0.41533,0.00013,28.1446]
[1776831134457,42.65,77594.96,3.2,-0.41533,0.00013,28.1446]
[1776831134701,42.65,77594.96,3.2,-0.41533,0.00013,28.1446]
[1776831134779,42.65,77594.96,3.2,-0.41533,0.00013,28.1446]
[1776831134861,42.65,77594.96,3.2,-0.41533,0.00013,28.1446]
[1776831135302,42.65,77591.25,3.2,-0.4158,0.00013,28.15051]
[1776831135632,42.65,77584.31,3.2,-0.41668,0.00013,28.16141]
[1776831137484,42.65,77580.82,3.2,-0.41712,0.00013,28.16686]
[1776831140311,42.65,77580.49,3.2,-0.41717,0.00013,28.16737]
[1776831141535,42.65,77580.46,3.2,-0.41717,0.00013,28.16742]
[1776831143551,42.65,77580.78,3.2,-0.41713,0.00013,28.16692]
[1776831143803,42.65,77580.78,3.2,-0.41713,0.00013,28.16692]
[1776831144062,42.65,77580.78,3.2,-0.41713,0.00013,28.16692]
[1776831144205,42.65,77580.78,3.2,-0.41713,0.00013,28.16692]
[1776831144249,42.65,77580.78,3.2,-0.41713,0.00013,28.16692]
[1776831144307,42.65,77580.51,3.2,-0.41716,0.00013,28.16734]
[1776831144371,42.65,77580.51,3.2,-0.41716,0.00013,28.16734]
[1776831144610,42.65,77580.51,3.2,-0.41716,0.00013,28.16734]
[1776831144695,42.65,77566.6,3.2,-0.41893,0.00013,28.18864]
[1776831145702,42.65,77551.63,3.2,-0.42083,0.00013,28.21096]
[1776831146709,42.65,77548.48,3.2,-0.42123,0.00013,28.21555]
[1776831148729,42.65,77557.23,3.2,-0.42012,0.00013,28.20264]
[1776831149319,42.65,77557.23,3.2,-0.42012,0.00013,28.20264]
[1776831153816,42.65,77551.84,3.2,-0.42079,0.00013,28.20736]
[1776831153824,42.65,77551.84,3.2,-0.42079,0.00013,28.20736]
[1776831153877,42.64,77551.99,3.2,-0.42077,0.00013,28.20711]
[1776831155167,42.64,77551.99,3.2,-0.42077,0.00013,28.20711]
[1776831155247,42.64,77551.99,3.2,-0.42077,0.00013,28.20711]
[1776831155273,42.64,77551.99,3.2,-0.42077,0.00013,28.20711]
[1776831155295,42.64,77551.99,3.2,-0.42077,0.00013,28.20711]
[1776831155343,42.64,77551.99,3.2,-0.42077,0.00013,28.20711]
[1776831156206,42.65,77552.14,3.2,-0.42075,0.00013,28.20691]
[1776831156534,42.65,77553.7,3.2,-0.42056,0.00013,28.20463]
[1776831157003,42.65,77553.7,3.2,-0.42056,0.00013,28.20463]
[1776831157035,42.65,77553.32,3.2,-0.4206,0.00013,28.20519]
[1776831158091,42.65,77553.32,3.2,-0.4206,0.00013,28.20519]
[1776831160813,42.65,77562.8,3.2,-0.4194,0.00013,28.19107]
[1776831165847,42.65,77561.43,3.2,-0.41957,0.00013,28.19313]
[1776831166813,42.65,77561.43,3.2,-0.41957,0.00013,28.19313]
[1776831166855,42.65,77561.2,3.2,-0.4196,0.00013,28.19347]
[1776831170302,42.65,77561.26,3.2,-0.41959,0.00013,28.1934]
[1776831170326,42.65,77561.59,3.2,-0.41955,0.00013,28.19292]
[1776831173034,42.65,77557.03,3.2,-0.42013,0.00013,28.19971]
[1776831175730,42.65,77556.08,3.2,-0.42025,0.00013,28.20111]
[1776831178739,42.65,77554.09,3.2,-0.42051,0.00013,28.20404]
[1776831180798,42.65,77554.16,3.2,-0.4205,0.00013,28.20394]
[1776831181469,42.65,77553.65,3.2,-0.42056,0.00013,28.20468]
[1776831186536,42.64,77552.09,3.2,-0.42076,0.00013,28.20696]
[1776831188440,42.65,77551.9,3.2,-0.42078,0.00013,28.20727]
[1776831189147,42.65,77551.9,3.2,-0.42078,0.00013,28.20727]
[1776831189186,42.65,77551.9,3.2,-0.42078,0.00013,28.20727]
[1776831189329,42.65,77551.9,3.2,-0.42078,0.00013,28.20727]
[1776831189400,42.65,77552.16,3.2,-0.42075,0.00013,28.2069]
[1776831189653,42.65,77552.16,3.2,-0.42075,0.00013,28.2069]
[1776831189696,42.65,77552.16,3.2,-0.42075,0.00013,28.2069]
[1776831190140,42.65,77552.16,3.2,-0.42075,0.00013,28.2069]
[1776831190206,42.65,77543.1,3.2,-0.4219,0.00013,28.22012]
[1776831191217,42.65,77543.1,3.2,-0.4219,0.00013,28.22012]
[1776831191882,42.65,77537.67,3.2,-0.4226,0.00013,28.22793]
[1776831196087,42.65,77530.57,3.2,-0.42351,0.00013,28.2381]
[1776831197645,42.66,77529.41,3.2,-0.42366,0.00013,28.23978]
[1776831200257,42.66,77529.06,3.2,-0.42371,0.00013,28.24032]
[1776831205435,42.67,77531.46,3.2,-0.42341,0.00013,28.2371]
[1776831206327,42.67,77531.46,3.2,-0.42341,0.00013,28.2371]
[1776831206329,42.67,77531.46,3.2,-0.42341,0.00013,28.2371]
[1776831206400,42.67,77528.06,3.2,-0.42385,0.00013,28.2419]
[1776831206565,42.67,77528.06,3.2,-0.42385,0.00013,28.2419]
[1776831209923,42.67,77523.85,3.2,-0.42439,0.00013,28.24782]
[1776831211163,42.67,77512.77,3.2,-0.4258,0.00013,28.25985]
[1776831216293,42.67,77507.72,3.2,-0.42644,0.00013,28.26669]
[1776831220799,42.69,77514.03,3.2,-0.42566,0.00013,28.25844]
[1776831222268,42.7,77519.61,3.2,-0.42496,0.00013,28.25096]
[1776831223818,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831223859,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831223938,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831223983,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831224017,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831224032,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831224126,42.7,77523.32,3.2,-0.42449,0.00013,28.24588]
[1776831224258,42.7,77533.92,3.2,-0.42314,0.00013,28.23108]
[1776831225266,42.7,77540.86,3.2,-0.42226,0.00013,28.2212]
[1776831227279,42.7,77547.77,3.2,-0.42138,0.00013,28.21123]
[1776831231353,42.7,77548.65,3.2,-0.42127,0.00013,28.20997]
[1776831232330,42.7,77547.67,3.2,-0.42139,0.00013,28.21141]
[1776831232822,42.7,77547.73,3.2,-0.42139,0.00013,28.21133]
[1776831232849,42.7,77547.73,3.2,-0.42139,0.00013,28.21133]
[1776831233253,42.7,77547.73,3.2,-0.42139,0.00013,28.21133]
[1776831233322,42.7,77539.25,3.2,-0.42247,0.00013,28.22355]
[1776831234356,42.7,77539.25,3.2,-0.42247,0.00013,28.22355]
[1776831234456,42.7,77535.18,3.2,-0.42298,0.00013,28.22937]
[1776831234621,42.7,77535.18,3.2,-0.42298,0.00013,28.22937]
[1776831235337,42.7,77540.88,3.2,-0.42226,0.00013,28.22124]
[1776831235741,42.7,77540.88,3.2,-0.42226,0.00013,28.22124]
[1776831235753,42.7,77540.88,3.2,-0.42226,0.00013,28.22124]
[1776831236392,42.7,77540.88,3.2,-0.42226,0.00013,28.22124]
[1776831236349,42.7,77543.89,3.2,-0.42188,0.00013,28.21692]
[1776831237033,42.7,77543.89,3.2,-0.42188,0.00013,28.21692]
[1776831237292,42.7,77543.89,3.2,-0.42188,0.00013,28.21692]
[1776831237338,42.7,77543.89,3.2,-0.42188,0.00013,28.21692]
[1776831237350,42.7,77537.14,3.2,-0.42274,0.00013,28.22661]
[1776831241812,42.7,77539.52,3.2,-0.42243,0.00013,28.2232]
[1776831245134,42.7,77544.7,3.2,-0.42178,0.00013,28.21576]
[1776831250443,42.7,77544.95,3.2,-0.42175,0.00013,28.21542]
[1776831251702,42.7,77544.95,3.2,-0.42175,0.00013,28.21542]
[1776831251713,42.7,77544.95,3.2,-0.42175,0.00013,28.21542]
[1776831253637,42.7,77542.24,3.2,-0.42209,0.00013,28.21934]
[1776831253833,42.7,77542.24,3.2,-0.42209,0.00013,28.21934]
[1776831253953,42.7,77542.24,3.2,-0.42209,0.00013,28.21934]
[1776831254401,42.7,77542.24,3.2,-0.42209,0.00013,28.21934]
[1776831254403,42.71,77537.64,3.2,-0.42268,0.00013,28.22594]
[1776831254471,42.71,77524.04,3.2,-0.42441,0.00013,28.24504]
[1776831257154,42.71,77519.71,3.2,-0.42496,0.00013,28.25105]
[1776831257527,42.71,77519.71,3.2,-0.42496,0.00013,28.25105]
[1776831257875,42.71,77519.71,3.2,-0.42496,0.00013,28.25105]
[1776831258533,42.71,77517.13,3.2,-0.42529,0.00013,28.25459]
[1776831258588,42.71,77517.13,3.2,-0.42529,0.00013,28.25459]
[1776831260393,42.71,77521.52,3.2,-0.42473,0.00013,28.24858]
[1776831260801,42.71,77524.28,3.2,-0.42438,0.00013,28.24478]
[1776831261794,42.71,77527.11,3.2,-0.42402,0.00013,28.24089]
[1776831261850,42.71,77527.11,3.2,-0.42402,0.00013,28.24089]
[1776831262888,42.71,77529.16,3.2,-0.42376,0.00013,28.23805]
[1776831263244,42.71,77529.16,3.2,-0.42376,0.00013,28.23805]
[1776831263564,42.71,77530.88,3.2,-0.42354,0.00013,28.23562]
[1776831269576,42.72,77527.07,3.2,-0.42404,0.00013,28.24103]
[1776831275446,42.72,77525.06,3.2,-0.42429,0.00013,28.2407]
[1776831275480,42.72,77525.06,3.2,-0.42429,0.00013,28.2407]
[1776831275540,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831275545,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831275560,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831275617,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831275739,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831275861,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831275863,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831276047,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831276440,42.72,77526.34,3.2,-0.42413,0.00013,28.23895]
[1776831276358,42.72,77515.91,3.2,-0.42546,0.00013,28.25332]
[1776831276511,42.72,77515.91,3.2,-0.42546,0.00013,28.25332]
[1776831276627,42.72,77509.11,3.2,-0.42632,0.00013,28.2625]
[1776831279400,42.72,77502.13,3.2,-0.42721,0.00013,28.2718]
[1776831282690,42.72,77501.9,3.2,-0.42724,0.00013,28.27212]
[1776831282946,42.72,77501.9,3.2,-0.42724,0.00013,28.27212]
[1776831289308,42.73,77508.11,3.2,-0.42646,0.00013,28.26391]
[1776831291032,42.73,77506.19,3.2,-0.4267,0.00013,28.26648]
[1776831296768,42.73,77505.45,3.2,-0.4268,0.00013,28.26751]
[1776831300221,42.73,77505.27,3.2,-0.42682,0.00013,28.26776]
[1776831305444,42.73,77504.62,3.2,-0.42691,0.00013,28.26866]
[1776831310866,42.73,77500.88,3.2,-0.42739,0.00013,28.27363]
[1776831314475,42.73,77507.05,3.2,-0.4266,0.00013,28.26546]
[1776831313887,42.74,77514.39,3.2,-0.42567,0.00013,28.2556]
[1776831319172,42.74,77516.71,3.2,-0.42538,0.00013,28.2525]
[1776831323611,42.74,77512.15,3.2,-0.42596,0.00013,28.25875]
[1776831324716,42.74,77512.31,3.2,-0.42594,0.00013,28.25854]
[1776831328992,42.74,77502.96,3.2,-0.42714,0.00013,28.27107]
[1776831329508,42.74,77502.96,3.2,-0.42714,0.00013,28.27107]
[1776831335174,42.75,77502.39,3.2,-0.4272,0.00013,28.26865]
[1776831337353,42.75,77500.13,3.2,-0.42749,0.00013,28.27163]
[1776831339105,42.75,77491.04,3.2,-0.42865,0.00013,28.28345]
[1776831342301,42.75,77489.42,3.2,-0.42886,0.00013,28.28552]
[1776831344842,42.75,77484.24,3.2,-0.42952,0.00013,28.29211]
[1776831345652,42.75,77480.52,3.2,-0.42999,0.00013,28.2968]
[1776831351150,42.74,77476.1,3.2,-0.43055,0.00013,28.30227]
[1776831356185,42.74,77477.46,3.2,-0.43037,0.00013,28.30054]
[1776831361221,42.74,77484.22,3.2,-0.42951,0.00013,28.29201]
[1776831366256,42.74,77486.67,3.2,-0.4292,0.00013,28.28889]
[1776831371291,42.74,77482.68,3.2,-0.4297,0.00013,28.29393]
[1776831374111,42.74,77483.24,3.2,-0.42963,0.00013,28.29322]
[1776831374504,42.74,77483.24,3.2,-0.42963,0.00013,28.29322]
[1776831374986,42.74,77483.25,3.2,-0.42963,0.00013,28.2932]
[1776831380355,42.74,77483.76,3.2,-0.42956,0.00013,28.29254]
[1776831385390,42.73,77481.67,3.2,-0.42983,0.00013,28.29516]
[1776831387303,42.73,77481.89,3.2,-0.4298,0.00013,28.29488]
[1776831388413,42.73,77472.25,3.2,-0.43103,0.00013,28.30689]
[1776831393448,42.73,77467.79,3.2,-0.43159,0.00013,28.30912]
[1776831393575,42.73,77467.79,3.2,-0.43159,0.00013,28.30912]
[1776831399490,42.73,77476.63,3.2,-0.43046,0.00013,28.29817]
[1776831399805,42.73,77476.63,3.2,-0.43046,0.00013,28.29817]
[1776831402881,42.73,77469.33,3.2,-0.43139,0.00013,28.30716]
[1776831402947,42.73,77469.33,3.2,-0.43139,0.00013,28.30716]
[1776831403072,42.73,77469.33,3.2,-0.43139,0.00013,28.30716]
[1776831403149,42.73,77469.33,3.2,-0.43139,0.00013,28.30716]
[1776831406176,42.72,77469.34,3.2,-0.43138,0.00013,28.30712]
[1776831406539,42.72,77470.88,3.2,-0.43119,0.00013,28.30523]
[1776831409216,42.72,77471.24,3.2,-0.43114,0.00013,28.30477]
[1776831409561,42.72,77471.52,3.2,-0.4311,0.00013,28.30442]
[1776831414596,42.72,77475.96,3.2,-0.43053,0.00013,28.2989]
[1776831419631,42.72,77475.34,3.2,-0.43061,0.00013,28.29964]
[1776831424666,42.72,77475.87,3.2,-0.43054,0.00013,28.29895]
[1776831428061,42.72,77476.6,3.2,-0.43045,0.00013,28.29803]
[1776831428220,42.72,77476.6,3.2,-0.43045,0.00013,28.29803]
[1776831429360,42.71,77476.68,3.2,-0.43044,0.00013,28.29792]
[1776831429510,42.71,77488.76,3.2,-0.42889,0.00013,28.28265]
[1776831430568,42.71,77496.7,3.2,-0.42788,0.00013,28.27238]
[1776831431715,42.72,77503.19,3.2,-0.42706,0.00013,28.26386]
[1776831436750,42.72,77501.94,3.2,-0.42722,0.00013,28.26556]
[1776831441784,42.72,77497.3,3.2,-0.42781,0.00013,28.27169]
[1776831446044,42.72,77497.76,3.2,-0.42775,0.00013,28.2711]
[1776831447139,42.72,77497.67,3.2,-0.42777,0.00013,28.27123]
[1776831449302,42.72,77495.31,3.2,-0.42807,0.00013,28.27432]
[1776831449338,42.72,77487.81,3.2,-0.42903,0.00013,28.284]
[1776831450848,42.72,77479.13,3.2,-0.43013,0.00013,28.29499]
[1776831456454,42.73,77477.79,3.2,-0.4303,0.00013,28.29352]
[1776831456673,42.73,77476.74,3.2,-0.43044,0.00013,28.29484]
[1776831461925,42.72,77471.74,3.2,-0.43107,0.00013,28.301]
[1776831466960,42.73,77479.17,3.2,-0.43013,0.00013,28.29179]
[1776831470399,42.73,77478.72,3.2,-0.43018,0.00013,28.29236]
[1776831470425,42.73,77478.72,3.2,-0.43018,0.00013,28.29236]
[1776831472355,42.73,77474.78,3.2,-0.43069,0.00013,28.29728]
[1776831478037,42.72,77470.2,3.2,-0.43127,0.00013,28.30287]
[1776831483072,42.72,77474.89,3.2,-0.43066,0.00013,28.29702]
[1776831488064,42.72,77480.66,3.2,-0.42992,0.00013,28.28977]
[1776831493141,42.71,77481.1,3.2,-0.42987,0.00013,28.28919]
[1776831496306,42.71,77481.28,3.2,-0.42984,0.00013,28.28896]
[1776831498177,42.71,77470.75,3.2,-0.43119,0.00013,28.30205]
[1776831503080,42.71,77468.8,3.2,-0.43143,0.00013,28.30441]
[1776831506302,42.71,77477.0,3.2,-0.43038,0.00013,28.29424]
[1776831512275,42.71,77474.37,3.2,-0.43071,0.00013,28.29428]
[1776831515019,42.7,77474.37,3.2,-0.43071,0.00013,28.29426]
[1776831515063,42.7,77474.37,3.2,-0.43071,0.00013,28.29426]
[1776831515162,42.7,77474.37,3.2,-0.43071,0.00013,28.29426]
[1776831518414,42.7,77480.22,3.2,-0.42996,0.00013,28.28693]
[1776831520561,42.7,77480.78,3.2,-0.42989,0.00013,28.28621]
[1776831520629,42.7,77487.54,3.2,-0.42902,0.00013,28.27762]
[1776831522106,42.7,77491.86,3.2,-0.42847,0.00013,28.27207]
[1776831527382,42.7,77493.38,3.2,-0.42828,0.00013,28.27011]
[1776831527787,42.7,77493.38,3.2,-0.42828,0.00013,28.27011]
[1776831530402,42.7,77483.66,3.2,-0.42952,0.00013,28.28257]
[1776831535438,42.7,77484.48,3.2,-0.42941,0.00013,28.28151]
[1776831538302,42.7,77484.69,3.2,-0.42938,0.00013,28.28124]
[1776831540865,42.7,77479.4,3.2,-0.43006,0.00013,28.28791]
[1776831545346,42.7,77485.37,3.2,-0.42929,0.00013,28.28033]
[1776831545508,42.7,77492.36,3.2,-0.4284,0.00013,28.27136]
[1776831546957,42.7,77493.32,3.2,-0.42828,0.00013,28.27011]
[1776831548074,42.7,77491.38,3.2,-0.42853,0.00013,28.27262]
[1776831553564,42.7,77482.21,3.2,-0.4297,0.00013,28.28432]
[1776831558301,42.7,77482.14,3.2,-0.4297,0.00013,28.28439]
[1776831559297,42.7,77482.13,3.2,-0.4297,0.00013,28.2844]
[1776831559775,42.7,77477.59,3.2,-0.43028,0.00013,28.2901]
[1776831560614,42.7,77475.2,3.2,-0.43059,0.00013,28.29308]
[1776831565649,42.69,77472.85,3.2,-0.43089,0.00013,28.29597]
[1776831570683,42.69,77471.68,3.2,-0.43103,0.00013,28.29738]
[1776831571189,42.69,77471.68,3.2,-0.43103,0.00013,28.29738]
[1776831571487,42.69,77471.68,3.2,-0.43103,0.00013,28.29738]
[1776831576120,42.69,77463.18,3.2,-0.43211,0.00013,28.30453]
[1776831576155,42.69,77463.18,3.2,-0.43211,0.00013,28.30453]
[1776831576369,42.69,77463.18,3.2,-0.43211,0.00013,28.30453]
[1776831576726,42.69,77464.11,3.2,-0.43199,0.00013,28.30339]
[1776831580649,42.69,77470.04,3.2,-0.43123,0.00013,28.29612]
[1776831580667,42.69,77470.04,3.2,-0.43123,0.00013,28.29612]
[1776831586548,42.68,77468.94,3.2,-0.43137,0.00013,28.29742]
[1776831586631,42.68,77466.16,3.2,-0.43172,0.00013,28.3008]
[1776831587345,42.68,77466.16,3.2,-0.43172,0.00013,28.3008]
[1776831588991,42.68,77465.69,3.2,-0.43178,0.00013,28.30135]
[1776831589022,42.68,77465.69,3.2,-0.43178,0.00013,28.30135]
[1776831591909,42.68,77458.42,3.2,-0.43271,0.00013,28.31013]
[1776831592882,42.68,77454.79,3.2,-0.43317,0.00013,28.31445]
[1776831592911,42.68,77454.79,3.2,-0.43317,0.00013,28.31445]
[1776831592977,42.68,77458.57,3.2,-0.43269,0.00013,28.30993]
[1776831595156,42.68,77460.03,3.2,-0.4325,0.00013,28.30817]
[1776831595172,42.68,77460.03,3.2,-0.4325,0.00013,28.30817]
[1776831595219,42.68,77460.03,3.2,-0.4325,0.00013,28.30817]
[1776831595411,42.68,77460.03,3.2,-0.4325,0.00013,28.30817]
[1776831600894,42.67,77461.24,3.2,-0.43234,0.00013,28.30662]
[1776831602576,42.67,77461.24,3.2,-0.43234,0.00013,28.30662]
[1776831602776,42.67,77461.78,3.2,-0.43227,0.00013,28.30594]
[1776831603200,42.67,77461.78,3.2,-0.43227,0.00013,28.30594]
[1776831603489,42.67,77461.78,3.2,-0.43227,0.00013,28.30594]
[1776831605261,42.67,77454.34,3.2,-0.43322,0.00013,28.31484]
[1776831605573,42.67,77454.34,3.2,-0.43322,0.00013,28.31484]
[1776831605851,42.67,77450.91,3.2,-0.43366,0.00013,28.31889]
[1776831606100,42.67,77450.91,3.2,-0.43366,0.00013,28.31889]
[1776831606132,42.67,77450.91,3.2,-0.43366,0.00013,28.31889]
[1776831606138,42.67,77450.91,3.2,-0.43366,0.00013,28.31889]
[1776831606226,42.67,77447.44,3.2,-0.4341,0.00013,28.32295]
[1776831607943,42.67,77439.6,3.2,-0.43511,0.00013,28.33201]
[1776831608795,42.67,77439.6,3.2,-0.43511,0.00013,28.33201]
[1776831611169,42.67,77439.53,3.2,-0.43512,0.00013,28.33212]
[1776831616664,42.68,77439.85,3.2,-0.43509,0.00013,28.33183]
[1776831618276,42.69,77442.54,3.2,-0.43476,0.00013,28.32891]
[1776831618294,42.69,77442.54,3.2,-0.43476,0.00013,28.32891]
[1776831618377,42.69,77445.45,3.2,-0.43439,0.00013,28.32559]
[1776831620977,42.7,77450.33,3.2,-0.43377,0.00013,28.31994]
[1776831623835,42.7,77449.58,3.2,-0.43386,0.00013,28.32085]
[1776831625034,42.7,77449.81,3.2,-0.43384,0.00013,28.3206]
[1776831625063,42.7,77449.45,3.2,-0.43388,0.00013,28.32104]
[1776831627293,42.7,77446.48,3.2,-0.43427,0.00013,28.32451]
[1776831627394,42.7,77445.03,3.2,-0.43445,0.00013,28.32623]
[1776831630070,42.71,77445.33,3.2,-0.43442,0.00013,28.32589]
[1776831635597,42.71,77444.96,3.2,-0.43446,0.00013,28.32314]
[1776831638342,42.71,77439.85,3.2,-0.43511,0.00013,28.32901]
[1776831638408,42.71,77437.98,3.2,-0.43535,0.00013,28.33115]
[1776831639018,42.71,77437.98,3.2,-0.43535,0.00013,28.33115]
[1776831639277,42.71,77430.78,3.2,-0.43628,0.00013,28.33925]
[1776831642117,42.71,77428.91,3.2,-0.43652,0.00013,28.34134]
[1776831642390,42.71,77428.91,3.2,-0.43652,0.00013,28.34134]
[1776831643244,42.71,77428.94,3.2,-0.43652,0.00013,28.34132]
[1776831644904,42.71,77427.01,3.2,-0.43676,0.00013,28.34347]
[1776831645449,42.71,77427.01,3.2,-0.43676,0.00013,28.34347]
[1776831648932,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831648954,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831648977,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831649324,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831649338,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831649383,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831649743,42.71,77426.81,3.2,-0.43679,0.00013,28.34371]
[1776831649820,42.71,77411.02,3.2,-0.43882,0.00013,28.36074]
[1776831650303,42.71,77411.02,3.2,-0.43882,0.00013,28.36074]
[1776831650807,42.71,77411.02,3.2,-0.43882,0.00013,28.36074]
[1776831650816,42.71,77386.95,3.2,-0.44191,0.00013,28.38527]
[1776831651258,42.71,77386.95,3.2,-0.44191,0.00013,28.38527]
[1776831651359,42.71,77385.44,3.2,-0.4421,0.00013,28.38675]
[1776831653040,42.71,77387.47,3.2,-0.44184,0.00013,28.38474]
[1776831658297,42.71,77386.96,3.2,-0.4419,0.00013,28.3852]
[1776831660763,42.71,77386.86,3.2,-0.44191,0.00013,28.38529]
[1776831661318,42.71,77394.53,3.2,-0.44093,0.00013,28.37765]
[1776831662601,42.71,77394.53,3.2,-0.44093,0.00013,28.37765]
[1776831662677,42.7,77402.73,3.2,-0.43987,0.00013,28.36928]
[1776831663084,42.7,77402.73,3.2,-0.43987,0.00013,28.36928]
[1776831663173,42.7,77402.73,3.2,-0.43987,0.00013,28.36928]
[1776831663332,42.7,77411.52,3.2,-0.43874,0.00013,28.36011]
[1776831664339,42.7,77415.41,3.2,-0.43824,0.00013,28.35596]
[1776831666257,42.7,77416.64,3.2,-0.43809,0.00013,28.35464]
[1776831668367,42.7,77414.27,3.2,-0.43839,0.00013,28.35716]
[1776831670485,42.7,77419.33,3.2,-0.43773,0.00013,28.35168]
[1776831678392,42.67,77412.6,3.2,-0.43857,0.00013,28.35861]
[1776831684480,42.67,77408.84,3.2,-0.43905,0.00013,28.36254]
[1776831685491,42.67,77408.84,3.2,-0.43905,0.00013,28.36254]
[1776831689909,42.67,77416.33,3.2,-0.43809,0.00013,28.35456]
[1776831695557,42.67,77420.1,3.2,-0.4376,0.00013,28.3473]
[1776831700611,42.67,77419.62,3.2,-0.43766,0.00013,28.34781]
[1776831706635,42.66,77429.28,3.2,-0.43641,0.00013,28.33714]
[1776831707978,42.66,77432.0,3.2,-0.43606,0.00013,28.3341]
[1776831713683,42.65,77433.3,3.2,-0.43589,0.00013,28.33252]
[1776831718142,42.65,77433.28,3.2,-0.43588,0.00013,28.33246]
[1776831723753,42.64,77435.03,3.2,-0.43565,0.00013,28.33037]
[1776831728797,42.63,77435.94,3.2,-0.43552,0.00013,28.32924]
[1776831729439,42.63,77435.94,3.2,-0.43552,0.00013,28.32924]
[1776831729478,42.63,77435.94,3.2,-0.43552,0.00013,28.32924]
[1776831729487,42.63,77435.94,3.2,-0.43552,0.00013,28.32924]
[1776831729804,42.63,77444.16,3.2,-0.43446,0.00013,28.3198]
[1776831731477,42.63,77447.76,3.2,-0.434,0.00013,28.31559]
[1776831734860,42.59,77450.64,3.2,-0.43359,0.00013,28.31169]
[1776831735302,42.59,77453.67,3.2,-0.4332,0.00013,28.30809]
[1776831740881,42.58,77457.44,3.2,-0.43271,0.00013,28.30351]
[1776831741818,42.58,77457.44,3.2,-0.43271,0.00013,28.30351]
[1776831743023,42.58,77457.2,3.2,-0.43274,0.00013,28.30378]
[1776831752965,42.57,77457.7,3.2,-0.43266,0.00013,28.29988]
[1776831757999,42.57,77457.56,3.2,-0.43267,0.00013,28.29999]
[1776831763036,42.57,77459.07,3.2,-0.43247,0.00013,28.29813]
[1776831767210,42.56,77460.0,3.2,-0.43235,0.00013,28.29698]
[1776831767475,42.56,77460.0,3.2,-0.43235,0.00013,28.29698]
[1776831768535,42.56,77460.06,3.2,-0.43234,0.00013,28.29689]
[1776831768740,42.56,77471.18,3.2,-0.43092,0.00013,28.28326]
[1776831769841,42.56,77471.18,3.2,-0.43092,0.00013,28.28326]
[1776831773037,42.56,77479.07,3.2,-0.42991,0.00013,28.27338]
[1776831778141,42.56,77482.82,3.2,-0.42943,0.00013,28.26863]
[1776831783176,42.57,77482.98,3.2,-0.42941,0.00013,28.26845]
[1776831784631,42.57,77482.98,3.2,-0.42941,0.00013,28.26845]
[1776831787205,42.57,77486.02,3.2,-0.42902,0.00013,28.26457]
[1776831791668,42.57,77487.98,3.2,-0.42877,0.00013,28.26207]
[1776831791702,42.57,77487.98,3.2,-0.42877,0.00013,28.26207]
[1776831792791,42.57,77489.42,3.2,-0.42859,0.00013,28.26022]
[1776831792883,42.57,77496.98,3.2,-0.42762,0.00013,28.25038]
[1776831794974,42.57,77500.4,3.2,-0.42718,0.00013,28.24586]
[1776831801569,42.57,77498.04,3.2,-0.42749,0.00013,28.24905]
[1776831801670,42.58,77498.15,3.2,-0.42748,0.00013,28.24891]
[1776831807344,42.58,77498.25,3.2,-0.42746,0.00013,28.24879]
[1776831812380,42.58,77498.57,3.2,-0.42742,0.00013,28.24518]
[1776831819504,42.58,77499.04,3.2,-0.42736,0.00013,28.24457]
[1776831825471,42.58,77498.1,3.2,-0.42748,0.00013,28.24586]
[1776831827369,42.58,77497.28,3.2,-0.42759,0.00013,28.24695]
[1776831827875,42.58,77497.28,3.2,-0.42759,0.00013,28.24695]
[1776831827887,42.58,77497.28,3.2,-0.42759,0.00013,28.24695]
[1776831827989,42.58,77497.28,3.2,-0.42759,0.00013,28.24695]
[1776831828017,42.58,77495.03,3.2,-0.42788,0.00013,28.24992]
[1776831828491,42.58,77484.33,3.2,-0.42925,0.00013,28.26378]
[1776831830506,42.58,77478.63,3.2,-0.42998,0.00013,28.27103]
[1776831833032,42.58,77472.7,3.2,-0.43074,0.00013,28.27846]
[1776831839035,42.58,77466.71,3.2,-0.4315,0.00013,28.28584]
[1776831844604,42.58,77461.36,3.2,-0.43219,0.00013,28.29232]
[1776831849639,42.57,77460.93,3.2,-0.43224,0.00013,28.29279]
[1776831854647,42.57,77460.63,3.2,-0.43227,0.00013,28.29313]
[1776831859709,42.57,77455.33,3.2,-0.43295,0.00013,28.29943]
[1776831864744,42.56,77454.8,3.2,-0.43301,0.00013,28.30003]
[1776831869779,42.56,77450.81,3.2,-0.43352,0.00013,28.30474]
[1776831874355,42.56,77450.43,3.2,-0.43357,0.00013,28.30199]
[1776831881863,42.56,77450.64,3.2,-0.43354,0.00013,28.30171]
[1776831885303,42.56,77450.94,3.2,-0.4335,0.00013,28.30134]
[1776831890930,42.55,77462.83,3.2,-0.43197,0.00013,28.28702]
[1776831892945,42.55,77453.18,3.2,-0.4332,0.00013,28.29862]
[1776831896321,42.55,77453.71,3.2,-0.43313,0.00013,28.29797]
[1776831896973,42.55,77444.88,3.2,-0.43427,0.00013,28.30837]
[1776831899529,42.55,77439.63,3.2,-0.43494,0.00013,28.31441]
[1776831899542,42.55,77439.63,3.2,-0.43494,0.00013,28.31441]
[1776831899828,42.55,77439.63,3.2,-0.43494,0.00013,28.31441]
[1776831900244,42.55,77436.06,3.2,-0.4354,0.00013,28.31848]
[1776831900495,42.55,77436.06,3.2,-0.4354,0.00013,28.31848]
[1776831900805,42.55,77436.06,3.2,-0.4354,0.00013,28.31848]
[1776831901826,42.55,77433.75,3.2,-0.43569,0.00013,28.32108]
[1776831901869,42.55,77433.75,3.2,-0.43569,0.00013,28.32108]
[1776831901905,42.55,77433.75,3.2,-0.43569,0.00013,28.32108]
[1776831902007,42.54,77429.39,3.2,-0.43625,0.00013,28.32597]
[1776831903294,42.54,77425.5,3.2,-0.43675,0.00013,28.33029]
[1776831904425,42.54,77426.65,3.2,-0.4366,0.00013,28.32899]
[1776831905084,42.54,77426.65,3.2,-0.4366,0.00013,28.32899]
[1776831905125,42.54,77425.82,3.2,-0.43671,0.00013,28.3299]
[1776831905147,42.54,77425.82,3.2,-0.43671,0.00013,28.3299]
[1776831905814,42.54,77425.82,3.2,-0.43671,0.00013,28.3299]
[1776831908040,42.54,77427.87,3.2,-0.43644,0.00013,28.32759]
[1776831908069,42.54,77428.35,3.2,-0.43638,0.00013,28.32704]
[1776831909953,42.54,77433.43,3.2,-0.43572,0.00013,28.32131]
[1776831910068,42.54,77433.17,3.2,-0.43576,0.00013,28.3216]
[1776831911093,42.54,77433.17,3.2,-0.43576,0.00013,28.3216]
[1776831913145,42.53,77426.79,3.2,-0.43657,0.00013,28.32872]
[1776831915208,42.53,77417.52,3.2,-0.43777,0.00013,28.33889]
[1776831921341,42.53,77418.47,3.2,-0.43764,0.00013,28.33778]
[1776831923399,42.52,77418.47,3.2,-0.43764,0.00013,28.33776]
[1776831925675,42.52,77419.51,3.2,-0.4375,0.00013,28.33659]
[1776831925756,42.52,77419.41,3.2,-0.43751,0.00013,28.33666]
[1776831927189,42.52,77425.9,3.2,-0.43667,0.00013,28.32949]
[1776831928624,42.52,77425.9,3.2,-0.43667,0.00013,28.32949]
[1776831936252,42.5,77432.48,3.2,-0.4358,0.00013,28.31875]
[1776831940280,42.5,77439.29,3.2,-0.43492,0.00013,28.31091]
[1776831941389,42.5,77439.29,3.2,-0.43492,0.00013,28.31091]
[1776831942304,42.5,77440.25,3.2,-0.43479,0.00013,28.30978]
[1776831942888,42.5,77440.25,3.2,-0.43479,0.00013,28.30978]
[1776831942915,42.49,77447.12,3.2,-0.43391,0.00013,28.30175]
[1776831943301,42.49,77454.72,3.2,-0.43293,0.00013,28.29273]
[1776831946212,42.49,77453.5,3.2,-0.43308,0.00013,28.29417]
[1776831951357,42.49,77452.86,3.2,-0.43316,0.00013,28.29488]
[1776831954378,42.49,77463.02,3.2,-0.43185,0.00013,28.28258]
[1776831959413,42.48,77458.43,3.2,-0.43244,0.00013,28.28813]
[1776831963442,42.48,77449.89,3.2,-0.43354,0.00013,28.29832]
[1776831964372,42.48,77449.89,3.2,-0.43354,0.00013,28.29832]
[1776831968095,42.48,77447.57,3.2,-0.43383,0.00013,28.30103]
[1776831970491,42.48,77456.77,3.2,-0.43265,0.00013,28.29002]
[1776831975526,42.47,77457.83,3.2,-0.43251,0.00013,28.2887]
[1776831980561,42.47,77455.17,3.2,-0.43284,0.00013,28.29187]
[1776831985596,42.47,77455.75,3.2,-0.43277,0.00013,28.29112]
[1776831990631,42.47,77461.62,3.2,-0.43201,0.00013,28.28396]
[1776831995666,42.46,77466.79,3.2,-0.43133,0.00013,28.2744]
[1776831998476,42.46,77466.86,3.2,-0.43132,0.00013,28.27431]
[1776832003722,42.46,77466.78,3.2,-0.43133,0.00013,28.27439]
[1776832005053,42.46,77466.78,3.2,-0.43133,0.00013,28.27439]
[1776832005394,42.46,77468.27,3.2,-0.43114,0.00013,28.27254]
[1776832010778,42.46,77475.28,3.2,-0.43024,0.00013,28.26378]
[1776832016821,42.46,77475.31,3.2,-0.43024,0.00013,28.26375]
[1776832021856,42.46,77474.25,3.2,-0.43037,0.00013,28.26509]
[1776832026893,42.46,77474.94,3.2,-0.43029,0.00013,28.26423]
[1776832027419,42.46,77474.94,3.2,-0.43029,0.00013,28.26423]
[1776832030120,42.46,77475.87,3.2,-0.43017,0.00013,28.26306]
[1776832034106,42.46,77477.87,3.2,-0.42991,0.00013,28.26054]
[1776832035757,42.47,77481.68,3.2,-0.42942,0.00013,28.25569]
[1776832036815,42.47,77482.8,3.2,-0.42928,0.00013,28.25426]
[1776832039982,42.47,77496.06,3.2,-0.42758,0.00013,28.23702]
[1776832045017,42.47,77495.87,3.2,-0.42761,0.00013,28.23733]
[1776832048237,42.47,77495.7,3.2,-0.42763,0.00013,28.23758]
[1776832050166,42.47,77495.48,3.2,-0.42766,0.00013,28.23789]
[1776832057101,42.48,77499.28,3.2,-0.42717,0.00013,28.22975]
[1776832058000,42.48,77499.28,3.2,-0.42717,0.00013,28.22975]
[1776832058490,42.48,77501.63,3.2,-0.42687,0.00013,28.22662]
[1776832058555,42.48,77501.63,3.2,-0.42687,0.00013,28.22662]
[1776832059115,42.48,77515.45,3.2,-0.4251,0.00013,28.20785]
[1776832059845,42.48,77515.45,3.2,-0.4251,0.00013,28.20785]
[1776832059857,42.48,77515.45,3.2,-0.4251,0.00013,28.20785]
[1776832065159,42.48,77519.45,3.2,-0.42459,0.00013,28.20239]
[1776832070194,42.49,77520.18,3.2,-0.4245,0.00013,28.20143]
[1776832074004,42.49,77520.03,3.2,-0.42452,0.00013,28.20165]
[1776832074110,42.49,77520.03,3.2,-0.42452,0.00013,28.20165]
[1776832076235,42.49,77532.66,3.2,-0.42291,0.00013,28.18394]
[1776832076294,42.49,77532.66,3.2,-0.42291,0.00013,28.18394]
[1776832078472,42.49,77530.25,3.2,-0.42322,0.00013,28.18738]
[1776832081969,42.49,77530.02,3.2,-0.42325,0.00013,28.18773]
[1776832082027,42.49,77530.02,3.2,-0.42325,0.00013,28.18773]
[1776832083353,42.49,77529.95,3.2,-0.42326,0.00013,28.18784]
[1776832087945,42.49,77530.81,3.2,-0.42315,0.00013,28.18664]
[1776832093365,42.5,77530.6,3.2,-0.42318,0.00013,28.18698]
[1776832098400,42.5,77530.38,3.2,-0.42321,0.00013,28.18732]
[1776832104083,42.5,77531.07,3.2,-0.42313,0.00013,28.18636]
[1776832110344,42.5,77528.06,3.2,-0.42351,0.00013,28.19066]
[1776832110375,42.5,77528.06,3.2,-0.42351,0.00013,28.19066]
[1776832114927,42.5,77518.19,3.2,-0.42477,0.00013,28.20129]
[1776832121013,42.5,77521.84,3.2,-0.42431,0.00013,28.19621]
[1776832122133,42.5,77522.71,3.2,-0.42419,0.00013,28.195]
[1776832127604,42.5,77521.87,3.2,-0.4243,0.00013,28.19619]
[1776832132639,42.5,77520.94,3.2,-0.42442,0.00013,28.19749]
[1776832137674,42.5,77521.04,3.2,-0.42441,0.00013,28.19735]
[1776832142440,42.5,77520.13,3.2,-0.42453,0.00013,28.19862]
[1776832147744,42.5,77518.37,3.2,-0.42475,0.00013,28.20105]
[1776832152779,42.5,77521.19,3.2,-0.42439,0.00013,28.19712]
[1776832154749,42.5,77520.56,3.2,-0.42447,0.00013,28.198]
[1776832155078,42.5,77520.56,3.2,-0.42447,0.00013,28.198]
[1776832156269,42.5,77519.76,3.2,-0.42457,0.00013,28.19911]
[1776832156344,42.5,77518.97,3.2,-0.42467,0.00013,28.20022]
[1776832157813,42.5,77509.68,3.2,-0.42587,0.00013,28.21302]
[1776832160198,42.51,77506.61,3.2,-0.42626,0.00013,28.2172]
[1776832165870,42.51,77506.7,3.2,-0.42626,0.00013,28.21718]
[1776832170809,42.51,77505.82,3.2,-0.42638,0.00013,28.21843]
[1776832170844,42.51,77505.82,3.2,-0.42638,0.00013,28.21843]
[1776832171067,42.51,77505.82,3.2,-0.42638,0.00013,28.21843]
[1776832171243,42.51,77505.82,3.2,-0.42638,0.00013,28.21843]
[1776832171388,42.51,77505.82,3.2,-0.42638,0.00013,28.21843]
[1776832171260,42.52,77509.34,3.2,-0.42592,0.00013,28.21048]
[1776832171920,42.52,77525.36,3.2,-0.42387,0.00013,28.18834]
[1776832173935,42.51,77530.19,3.2,-0.42325,0.00013,28.18149]
[1776832178471,42.51,77530.7,3.2,-0.42318,0.00013,28.18071]
[1776832184005,42.51,77528.02,3.2,-0.42351,0.00013,28.18443]
[1776832189040,42.5,77528.67,3.2,-0.42343,0.00013,28.18343]
[1776832190184,42.5,77528.67,3.2,-0.42343,0.00013,28.18343]
[1776832190227,42.5,77528.67,3.2,-0.42343,0.00013,28.18343]
[1776832196089,42.5,77527.06,3.2,-0.42363,0.00013,28.18572]
[1776832201098,42.5,77525.72,3.2,-0.42381,0.00013,28.18762]
[1776832201104,42.5,77525.72,3.2,-0.42381,0.00013,28.18762]
[1776832201122,42.5,77525.72,3.2,-0.42381,0.00013,28.18762]
[1776832201309,42.5,77525.72,3.2,-0.42381,0.00013,28.18762]
[1776832201377,42.5,77525.55,3.2,-0.42383,0.00013,28.18786]
[1776832202131,42.5,77538.27,3.2,-0.4222,0.00013,28.16973]
[1776832203293,42.5,77538.27,3.2,-0.4222,0.00013,28.16973]
[1776832208712,42.5,77540.18,3.2,-0.42195,0.00013,28.16687]
[1776832209179,42.5,77537.78,3.2,-0.42225,0.00013,28.17033]
[1776832210729,42.5,77536.87,3.2,-0.42237,0.00013,28.17163]
[1776832211626,42.5,77536.37,3.2,-0.42243,0.00013,28.17233]
[1776832213211,42.5,77528.03,3.2,-0.4235,0.00013,28.18421]
[1776832213456,42.5,77528.03,3.2,-0.4235,0.00013,28.18421]
[1776832213744,42.5,77528.03,3.2,-0.4235,0.00013,28.18421]
[1776832213759,42.5,77528.03,3.2,-0.4235,0.00013,28.18421]
[1776832213783,42.5,77528.03,3.2,-0.4235,0.00013,28.18421]
[1776832214047,42.5,77528.03,3.2,-0.4235,0.00013,28.18421]
[1776832214218,42.5,77518.4,3.2,-0.42473,0.00013,28.19767]
[1776832218865,42.49,77513.84,3.2,-0.42531,0.00013,28.20393]
[1776832220623,42.49,77513.39,3.2,-0.42537,0.00013,28.20453]
[1776832222927,42.49,77520.96,3.2,-0.4244,0.00013,28.19404]
[1776832228868,42.49,77519.99,3.2,-0.42452,0.00013,28.19536]
[1776832230056,42.49,77516.62,3.2,-0.42495,0.00013,28.20003]
[1776832231078,42.49,77515.8,3.2,-0.42506,0.00013,28.20115]
[1776832233600,42.49,77522.61,3.2,-0.42417,0.00013,28.18847]
[1776832233687,42.49,77522.61,3.2,-0.42417,0.00013,28.18847]
[1776832234493,42.49,77526.27,3.2,-0.4237,0.00013,28.18331]
[1776832235366,42.49,77529.62,3.2,-0.42327,0.00013,28.17854]
[1776832236956,42.48,77529.44,3.2,-0.4233,0.00013,28.17878]
[1776832237380,42.48,77527.83,3.2,-0.4235,0.00013,28.18104]
[1776832242414,42.48,77525.09,3.2,-0.42385,0.00013,28.18484]
[1776832247450,42.48,77531.36,3.2,-0.42304,0.00013,28.1759]
[1776832249157,42.48,77529.09,3.2,-0.42333,0.00013,28.17912]
[1776832249279,42.48,77529.09,3.2,-0.42333,0.00013,28.17912]
[1776832249287,42.48,77529.09,3.2,-0.42333,0.00013,28.17912]
[1776832249867,42.48,77524.25,3.2,-0.42395,0.00013,28.18595]
[1776832251784,42.48,77523.37,3.2,-0.42406,0.00013,28.18719]
[1776832257520,42.48,77521.04,3.2,-0.42436,0.00013,28.19044]
[1776832261409,42.48,77520.81,3.2,-0.42439,0.00013,28.19076]
[1776832261595,42.48,77520.73,3.2,-0.4244,0.00013,28.19087]
[1776832261600,42.48,77520.73,3.2,-0.4244,0.00013,28.19087]
[1776832261610,42.48,77522.76,3.2,-0.42414,0.00013,28.18804]
[1776832262554,42.48,77531.42,3.2,-0.42303,0.00013,28.1758]
[1776832263530,42.48,77531.42,3.2,-0.42303,0.00013,28.1758]
[1776832263562,42.48,77539.25,3.2,-0.42203,0.00013,28.16453]
[1776832268597,42.47,77538.84,3.2,-0.42207,0.00013,28.16505]
[1776832273633,42.47,77539.74,3.2,-0.42195,0.00013,28.16367]
[1776832278669,42.47,77541.42,3.2,-0.42173,0.00013,28.16116]
[1776832282224,42.46,77541.39,3.2,-0.42174,0.00013,28.16117]
[1776832282302,42.46,77541.39,3.2,-0.42174,0.00013,28.16117]
[1776832283056,42.46,77542.37,3.2,-0.42161,0.00013,28.15972]
[1776832285718,42.46,77555.47,3.2,-0.41993,0.00013,28.14033]
[1776832292767,42.46,77554.45,3.2,-0.42005,0.00013,28.13861]
[1776832297802,42.46,77553.62,3.2,-0.42016,0.00013,28.13982]
[1776832300228,42.46,77552.96,3.2,-0.42024,0.00013,28.1408]
[1776832300528,42.46,77552.96,3.2,-0.42024,0.00013,28.1408]
[1776832300823,42.46,77541.58,3.2,-0.42169,0.00013,28.15756]
[1776832303141,42.46,77538.52,3.2,-0.42209,0.00013,28.16199]
[1776832305394,42.46,77541.13,3.2,-0.42175,0.00013,28.15818]
[1776832310362,42.45,77539.23,3.2,-0.42199,0.00013,28.16087]
[1776832313480,42.45,77543.97,3.2,-0.42138,0.00013,28.15392]
[1776832322977,42.44,77545.69,3.2,-0.42115,0.00013,28.15124]
[1776832328013,42.44,77546.38,3.2,-0.42106,0.00013,28.15017]
[1776832333048,42.44,77546.19,3.2,-0.42108,0.00013,28.1504]
[1776832338082,42.44,77545.9,3.2,-0.42111,0.00013,28.15077]
[1776832343118,42.43,77540.73,3.2,-0.42177,0.00013,28.15829]
[1776832347947,42.43,77542.53,3.2,-0.42153,0.00013,28.15561]
[1776832347963,42.43,77542.53,3.2,-0.42153,0.00013,28.15561]
[1776832353188,42.43,77536.3,3.2,-0.42232,0.00013,28.16139]
[1776832357240,42.43,77535.37,3.2,-0.42244,0.00013,28.1627]
[1776832357969,42.43,77533.51,3.2,-0.42268,0.00013,28.16537]
[1776832358036,42.43,77533.51,3.2,-0.42268,0.00013,28.16537]
[1776832358223,42.42,77533.2,3.2,-0.42271,0.00013,28.16581]
[1776832362251,42.42,77526.51,3.2,-0.42357,0.00013,28.17529]
[1776832364256,42.42,77526.2,3.2,-0.42361,0.00013,28.17571]
[1776832364257,42.42,77526.2,3.2,-0.42361,0.00013,28.17571]
[1776832364264,42.42,77529.24,3.2,-0.42322,0.00013,28.17138]
[1776832366183,42.42,77531.36,3.2,-0.42294,0.00013,28.16835]
[1776832371314,42.42,77530.11,3.2,-0.4231,0.00013,28.17009]
[1776832374868,42.42,77530.59,3.2,-0.42304,0.00013,28.16939]
[1776832375342,42.42,77530.53,3.2,-0.42304,0.00013,28.16946]
[1776832377623,42.41,77529.92,3.2,-0.42312,0.00013,28.1703]
[1776832378363,42.42,77523.4,3.2,-0.42396,0.00013,28.17955]
[1776832379814,42.42,77521.12,3.2,-0.42425,0.00013,28.18275]
[1776832385412,42.42,77520.52,3.2,-0.42433,0.00013,28.18361]
[1776832390447,42.42,77520.6,3.2,-0.42432,0.00013,28.18351]
[1776832395482,42.42,77523.07,3.2,-0.424,0.00013,28.18005]
[1776832396123,42.42,77523.07,3.2,-0.424,0.00013,28.18005]
[1776832396135,42.42,77523.07,3.2,-0.424,0.00013,28.18005]
[1776832396489,42.42,77529.99,3.2,-0.42312,0.00013,28.17026]
[1776832401523,42.42,77535.48,3.2,-0.42241,0.00013,28.16233]
[1776832402279,42.42,77535.48,3.2,-0.42241,0.00013,28.16233]
[1776832407566,42.41,77533.92,3.2,-0.4226,0.00013,28.1645]
[1776832409428,42.41,77532.16,3.2,-0.42283,0.00013,28.16702]
[1776832414614,42.41,77525.19,3.2,-0.42371,0.00013,28.1737]
[1776832415926,42.41,77524.87,3.2,-0.42375,0.00013,28.17415]
[1776832416629,42.41,77520.9,3.2,-0.42426,0.00013,28.17973]
[1776832420227,42.41,77523.52,3.2,-0.42392,0.00013,28.17601]
[1776832426376,42.4,77522.34,3.2,-0.42407,0.00013,28.17762]
[1776832427862,42.4,77522.65,3.2,-0.42403,0.00013,28.17716]
[1776832427892,42.4,77522.65,3.2,-0.42403,0.00013,28.17716]
[1776832428713,42.4,77510.03,3.2,-0.42565,0.00013,28.19467]
[1776832430523,42.4,77504.4,3.2,-0.42637,0.00013,28.20232]
[1776832431237,42.4,77504.4,3.2,-0.42637,0.00013,28.20232]
[1776832431438,42.4,77504.4,3.2,-0.42637,0.00013,28.20232]
[1776832432741,42.4,77512.22,3.2,-0.42537,0.00013,28.19163]
[1776832437889,42.4,77514.14,3.2,-0.42512,0.00013,28.18895]
[1776832438243,42.4,77514.14,3.2,-0.42512,0.00013,28.18895]
[1776832438313,42.4,77514.14,3.2,-0.42512,0.00013,28.18895]
[1776832438499,42.4,77514.14,3.2,-0.42512,0.00013,28.18895]
[1776832438601,42.4,77514.14,3.2,-0.42512,0.00013,28.18895]
[1776832438570,42.4,77514.25,3.2,-0.4251,0.00013,28.18879]
[1776832439098,42.4,77521.33,3.2,-0.42419,0.00013,28.17893]
[1776832442511,42.4,77520.7,3.2,-0.42427,0.00013,28.17978]
[1776832442571,42.39,77519.1,3.2,-0.42447,0.00013,28.18197]
[1776832445120,42.39,77518.51,3.2,-0.42455,0.00013,28.18278]
[1776832445168,42.39,77517.8,3.2,-0.42464,0.00013,28.18374]
[1776832451334,42.39,77521.21,3.2,-0.42419,0.00013,28.17889]
[1776832451435,42.39,77520.77,3.2,-0.42425,0.00013,28.17947]
[1776832453230,42.39,77519.82,3.2,-0.42437,0.00013,28.1808]
[1776832453517,42.39,77519.82,3.2,-0.42437,0.00013,28.1808]
[1776832454235,42.38,77519.53,3.2,-0.4244,0.00013,28.18118]
[1776832456220,42.38,77518.59,3.2,-0.42452,0.00013,28.18247]
[1776832456296,42.38,77520.66,3.2,-0.42426,0.00013,28.17955]
[1776832462497,42.38,77523.18,3.2,-0.42393,0.00013,28.17597]
[1776832462545,42.38,77523.35,3.2,-0.42391,0.00013,28.17573]
[1776832467990,42.38,77518.22,3.2,-0.42456,0.00013,28.18285]
[1776832470108,42.38,77518.27,3.2,-0.42455,0.00013,28.18277]
[1776832470185,42.37,77519.34,3.2,-0.42442,0.00013,28.18125]
[1776832476047,42.37,77521.86,3.2,-0.42409,0.00013,28.17452]
[1776832476711,42.37,77521.86,3.2,-0.42409,0.00013,28.17452]
[1776832479219,42.37,77521.37,3.2,-0.42415,0.00013,28.17521]
[1776832479320,42.38,77521.26,3.2,-0.42416,0.00013,28.17537]
[1776832482871,42.37,77516.47,3.2,-0.42478,0.00013,28.18204]
[1776832484334,42.37,77516.42,3.2,-0.42478,0.00013,28.18209]
[1776832488431,42.37,77511.49,3.2,-0.42541,0.00013,28.18888]
[1776832488801,42.37,77511.61,3.2,-0.4254,0.00013,28.1887]
[1776832494174,42.37,77515.26,3.2,-0.42492,0.00013,28.18356]
[1776832499209,42.36,77515.6,3.2,-0.42487,0.00013,28.18301]
[1776832504244,42.36,77514.48,3.2,-0.42501,0.00013,28.18449]
[1776832506785,42.36,77515.76,3.2,-0.42484,0.00013,28.18268]
[1776832506949,42.36,77515.76,3.2,-0.42484,0.00013,28.18268]
[1776832509814,42.36,77505.04,3.2,-0.42622,0.00013,28.19743]
[1776832515981,42.36,77507.62,3.2,-0.4259,0.00013,28.19399]
[1776832521870,42.36,77505.42,3.2,-0.42619,0.00013,28.19706]
[1776832521933,42.36,77505.42,3.2,-0.42619,0.00013,28.19706]
[1776832522370,42.37,77498.08,3.2,-0.42713,0.00013,28.20696]
[1776832523030,42.37,77498.08,3.2,-0.42713,0.00013,28.20696]
[1776832523406,42.37,77498.08,3.2,-0.42713,0.00013,28.20696]
[1776832523441,42.37,77496.68,3.2,-0.42731,0.00013,28.20883]
[1776832525465,42.37,77498.21,3.2,-0.42711,0.00013,28.20678]
[1776832531432,42.37,77501.72,3.2,-0.42666,0.00013,28.19892]
[1776832531790,42.37,77501.72,3.2,-0.42666,0.00013,28.19892]
[1776832532439,42.37,77508.95,3.2,-0.42573,0.00013,28.18909]
[1776832533200,42.37,77508.95,3.2,-0.42573,0.00013,28.18909]
[1776832533840,42.37,77512.2,3.2,-0.42531,0.00013,28.18462]
[1776832534244,42.37,77512.2,3.2,-0.42531,0.00013,28.18462]
[1776832534533,42.37,77512.87,3.2,-0.42522,0.00013,28.18367]
[1776832536468,42.36,77521.01,3.2,-0.42417,0.00013,28.17228]
[1776832541503,42.36,77520.35,3.2,-0.42426,0.00013,28.17322]
[1776832546373,42.36,77518.68,3.2,-0.42447,0.00013,28.17557]
[1776832546537,42.36,77516.51,3.2,-0.42475,0.00013,28.17861]
[1776832548551,42.36,77508.5,3.2,-0.42578,0.00013,28.18962]
[1776832553586,42.36,77509.56,3.2,-0.42564,0.00013,28.18807]
[1776832558377,42.35,77509.99,3.2,-0.42558,0.00013,28.1874]
[1776832563657,42.35,77512.07,3.2,-0.4253,0.00013,28.18443]
[1776832567858,42.34,77510.34,3.2,-0.42552,0.00013,28.18676]
[1776832568802,42.34,77516.5,3.2,-0.42472,0.00013,28.17819]
[1776832571119,42.34,77523.76,3.2,-0.42379,0.00013,28.16796]
[1776832571543,42.34,77523.76,3.2,-0.42379,0.00013,28.16796]
[1776832574410,42.34,77526.88,3.2,-0.42338,0.00013,28.16348]
[1776832578777,42.33,77526.89,3.2,-0.42338,0.00013,28.16341]
[1776832583070,42.33,77537.66,3.2,-0.42199,0.00013,28.14785]
[1776832583741,42.33,77537.66,3.2,-0.42199,0.00013,28.14785]
[1776832588832,42.33,77538.77,3.2,-0.42184,0.00013,28.14619]
[1776832593868,42.33,77539.6,3.2,-0.42173,0.00013,28.14175]
[1776832598902,42.33,77540.21,3.2,-0.42165,0.00013,28.14083]
[1776832603937,42.33,77539.17,3.2,-0.42178,0.00013,28.14231]
[1776832608971,42.32,77531.05,3.2,-0.42282,0.00013,28.15404]
[1776832613069,42.32,77530.95,3.2,-0.42283,0.00013,28.15418]
[1776832619042,42.32,77531.77,3.2,-0.42272,0.00013,28.15296]
[1776832621218,42.32,77535.15,3.2,-0.42229,0.00013,28.14808]
[1776832623071,42.32,77545.1,3.2,-0.42101,0.00013,28.13349]
[1776832628106,42.32,77545.17,3.2,-0.421,0.00013,28.13337]
[1776832633140,42.32,77542.18,3.2,-0.42138,0.00013,28.13777]
[1776832636356,42.32,77539.73,3.2,-0.4217,0.00013,28.14135]
[1776832643109,42.32,77539.75,3.2,-0.42169,0.00013,28.14129]
[1776832648247,42.32,77544.78,3.2,-0.42104,0.00013,28.13385]
[1776832651964,42.32,77545.13,3.2,-0.42099,0.00013,28.13011]
[1776832653206,42.32,77545.26,3.2,-0.42097,0.00013,28.12992]
[1776832659622,42.31,77545.3,3.2,-0.42097,0.00013,28.12985]
[1776832660740,42.31,77545.32,3.2,-0.42096,0.00013,28.12981]
[1776832667380,42.31,77549.61,3.2,-0.42041,0.00013,28.12343]
[1776832675435,42.32,77552.05,3.2,-0.4201,0.00013,28.1198]
[1776832680472,42.32,77552.69,3.2,-0.42002,0.00013,28.11886]
[1776832685510,42.32,77550.19,3.2,-0.42034,0.00013,28.12261]
[1776832690545,42.32,77552.6,3.2,-0.42003,0.00013,28.11901]
[1776832695580,42.32,77552.78,3.2,-0.42001,0.00013,28.11875]
[1776832700889,42.32,77552.23,3.2,-0.42008,0.00013,28.11958]
[1776832700961,42.32,77552.26,3.2,-0.42008,0.00013,28.11954]
[1776832701622,42.32,77559.51,3.2,-0.41915,0.00013,28.10859]
[1776832702392,42.32,77559.51,3.2,-0.41915,0.00013,28.10859]
[1776832702628,42.32,77566.51,3.2,-0.41825,0.00013,28.09787]
[1776832707664,42.32,77567.75,3.2,-0.41809,0.00013,28.09602]
[1776832712699,42.32,77566.09,3.2,-0.4183,0.00013,28.09543]
[1776832717734,42.33,77565.39,3.2,-0.4184,0.00013,28.09658]
[1776832718757,42.33,77565.39,3.2,-0.4184,0.00013,28.09658]
[1776832719302,42.33,77564.15,3.2,-0.41856,0.00013,28.09849]
[1776832719748,42.33,77555.69,3.2,-0.41964,0.00013,28.11139]
[1776832724782,42.33,77552.7,3.2,-0.42003,0.00013,28.11591]
[1776832729818,42.33,77553.48,3.2,-0.41993,0.00013,28.11475]
[1776832734853,42.33,77552.84,3.2,-0.42001,0.00013,28.11573]
[1776832736673,42.33,77553.58,3.2,-0.41992,0.00013,28.11462]
[1776832737873,42.33,77565.1,3.2,-0.41844,0.00013,28.09708]
[1776832740063,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740084,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740234,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740246,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740250,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740374,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740495,42.33,77570.45,3.2,-0.41775,0.00013,28.08884]
[1776832740895,42.33,77581.81,3.2,-0.4163,0.00013,28.07102]
[1776832742909,42.33,77590.3,3.2,-0.41522,0.00013,28.05751]
[1776832743878,42.33,77590.3,3.2,-0.41522,0.00013,28.05751]
[1776832744036,42.33,77589.29,3.2,-0.41535,0.00013,28.05917]
[1776832744047,42.33,77589.29,3.2,-0.41535,0.00013,28.05917]
[1776832744923,42.34,77590.75,3.2,-0.41516,0.00013,28.05683]
[1776832745680,42.34,77590.75,3.2,-0.41516,0.00013,28.05683]
[1776832745931,42.34,77597.81,3.2,-0.41426,0.00013,28.04539]
[1776832749584,42.34,77598.59,3.2,-0.41416,0.00013,28.04417]
[1776832754178,42.34,77598.86,3.2,-0.41413,0.00013,28.04382]
[1776832759203,42.34,77603.93,3.2,-0.41349,0.00013,28.03552]
[1776832759935,42.34,77603.93,3.2,-0.41349,0.00013,28.03552]
[1776832762007,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762266,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762424,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762487,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762512,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762600,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762619,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762738,42.34,77604.81,3.2,-0.41338,0.00013,28.03411]
[1776832762883,42.35,77605.82,3.2,-0.41325,0.00013,28.03249]
[1776832763255,42.35,77605.82,3.2,-0.41325,0.00013,28.03249]
[1776832763806,42.35,77605.82,3.2,-0.41325,0.00013,28.03249]
[1776832763816,42.35,77625.18,3.2,-0.41078,0.00013,27.9999]
[1776832764112,42.35,77625.18,3.2,-0.41078,0.00013,27.9999]
[1776832764122,42.35,77625.18,3.2,-0.41078,0.00013,27.9999]
[1776832764160,42.35,77625.18,3.2,-0.41078,0.00013,27.9999]
[1776832765096,42.35,77636.74,3.2,-0.40931,0.00013,27.97993]
[1776832766650,42.35,77636.74,3.2,-0.40931,0.00013,27.97993]
[1776832766915,42.35,77636.74,3.2,-0.40931,0.00013,27.97993]
[1776832766990,42.35,77643.42,3.2,-0.40846,0.00013,27.96822]
[1776832767110,42.35,77652.68,3.2,-0.40728,0.00013,27.95177]
[1776832768107,42.35,77652.68,3.2,-0.40728,0.00013,27.95177]
[1776832771992,42.35,77647.25,3.2,-0.40797,0.00013,27.96148]
[1776832776581,42.35,77656.99,3.2,-0.40673,0.00013,27.94092]
[1776832778085,42.35,77660.02,3.2,-0.40634,0.00013,27.93545]
[1776832778658,42.35,77660.02,3.2,-0.40634,0.00013,27.93545]
[1776832782303,42.35,77659.39,3.2,-0.40643,0.00013,27.93668]
[1776832782317,42.35,77659.39,3.2,-0.40643,0.00013,27.93668]
[1776832785236,42.35,77648.2,3.2,-0.40785,0.00013,27.95681]
[1776832790805,42.36,77647.64,3.2,-0.40793,0.00013,27.95785]
[1776832792285,42.36,77661.98,3.2,-0.40611,0.00013,27.93216]
[1776832793048,42.36,77661.98,3.2,-0.40611,0.00013,27.93216]
[1776832796275,42.36,77661.48,3.2,-0.40618,0.00013,27.93313]
[1776832801433,42.36,77666.48,3.2,-0.40555,0.00013,27.92415]
[1776832801869,42.36,77666.48,3.2,-0.40555,0.00013,27.92415]
[1776832802542,42.37,77666.02,3.2,-0.40561,0.00013,27.92504]
[1776832802561,42.37,77675.74,3.2,-0.40437,0.00013,27.90715]
[1776832804297,42.37,77679.41,3.2,-0.40391,0.00013,27.90035]
[1776832805688,42.37,77680.78,3.2,-0.40374,0.00013,27.89783]
[1776832805881,42.37,77680.78,3.2,-0.40374,0.00013,27.89783]
[1776832805945,42.37,77680.78,3.2,-0.40374,0.00013,27.89783]
[1776832806546,42.37,77680.43,3.2,-0.40379,0.00013,27.89857]
[1776832806563,42.37,77680.43,3.2,-0.40379,0.00013,27.89857]
[1776832806604,42.37,77680.43,3.2,-0.40379,0.00013,27.89857]
[1776832807023,42.37,77680.43,3.2,-0.40379,0.00013,27.89857]
[1776832807032,42.37,77690.06,3.2,-0.40257,0.00013,27.8805]
[1776832807138,42.37,77690.06,3.2,-0.40257,0.00013,27.8805]
[1776832807562,42.37,77711.55,3.2,-0.39985,0.00013,27.83914]
[1776832809321,42.37,77716.4,3.2,-0.39923,0.00013,27.82958]
[1776832809334,42.37,77716.4,3.2,-0.39923,0.00013,27.82958]
[1776832809342,42.37,77716.4,3.2,-0.39923,0.00013,27.82958]
[1776832809590,42.37,77712.67,3.2,-0.3997,0.00013,27.83689]
[1776832811004,42.37,77712.67,3.2,-0.3997,0.00013,27.83689]
[1776832811024,42.37,77712.67,3.2,-0.3997,0.00013,27.83689]
[1776832811040,42.37,77712.67,3.2,-0.3997,0.00013,27.83689]
[1776832811046,42.37,77700.67,3.2,-0.40122,0.00013,27.86022]
[1776832812427,42.37,77689.99,3.2,-0.40258,0.00013,27.88065]
[1776832813471,42.37,77689.99,3.2,-0.40258,0.00013,27.88065]
[1776832813828,42.37,77691.82,3.2,-0.40235,0.00013,27.87727]
[1776832814741,42.38,77700.13,3.2,-0.4013,0.00013,27.86144]
[1776832818485,42.38,77704.98,3.2,-0.4007,0.00013,27.85225]
[1776832821511,42.38,77706.51,3.2,-0.40051,0.00013,27.84936]
[1776832824513,42.39,77697.69,3.2,-0.40163,0.00013,27.86651]
[1776832826603,42.39,77697.77,3.2,-0.40162,0.00013,27.86641]
[1776832826761,42.39,77697.95,3.2,-0.40161,0.00013,27.86616]
[1776832827534,42.39,77689.57,3.2,-0.40267,0.00013,27.88211]
[1776832829844,42.39,77686.0,3.2,-0.40312,0.00013,27.88888]
[1776832835600,42.4,77685.2,3.2,-0.40323,0.00013,27.88745]
[1776832840181,42.41,77684.95,3.2,-0.40328,0.00013,27.88812]
[1776832840636,42.41,77692.15,3.2,-0.40236,0.00013,27.87456]
[1776832842650,42.41,77699.21,3.2,-0.40147,0.00013,27.86116]
[1776832845926,42.41,77698.39,3.2,-0.40158,0.00013,27.86281]
[1776832846077,42.41,77698.39,3.2,-0.40158,0.00013,27.86281]
[1776832846678,42.41,77709.14,3.2,-0.40023,0.00013,27.84212]
[1776832848697,42.42,77710.88,3.2,-0.40001,0.00013,27.83875]
[1776832851217,42.42,77707.26,3.2,-0.40047,0.00013,27.84592]
[1776832856893,42.42,77708.57,3.2,-0.40031,0.00013,27.84348]
[1776832858949,42.42,77707.51,3.2,-0.40045,0.00013,27.84561]
[1776832862819,42.43,77702.31,3.2,-0.40112,0.00013,27.85587]
[1776832864948,42.43,77704.73,3.2,-0.40082,0.00013,27.85131]
[1776832866818,42.44,77695.96,3.2,-0.40194,0.00013,27.86827]
[1776832871853,42.44,77696.6,3.2,-0.40185,0.00013,27.86702]
[1776832874264,42.44,77695.28,3.2,-0.40202,0.00013,27.86953]
[1776832874621,42.44,77695.28,3.2,-0.40202,0.00013,27.86953]
[1776832874874,42.44,77688.14,3.2,-0.40293,0.00013,27.88309]
[1776832876108,42.44,77688.14,3.2,-0.40293,0.00013,27.88309]
[1776832876888,42.44,77677.43,3.2,-0.40429,0.00013,27.90317]
[1776832877843,42.44,77677.43,3.2,-0.40429,0.00013,27.90317]
[1776832877886,42.44,77677.43,3.2,-0.40429,0.00013,27.90317]
[1776832878302,42.44,77675.18,3.2,-0.40457,0.00013,27.90736]
[1776832880010,42.44,77673.68,3.2,-0.40477,0.00013,27.91015]
[1776832880063,42.44,77673.68,3.2,-0.40477,0.00013,27.91015]
[1776832881924,42.44,77663.88,3.2,-0.40601,0.00013,27.92812]
[1776832885920,42.45,77662.01,3.2,-0.40625,0.00013,27.93156]
[1776832888819,42.45,77660.32,3.2,-0.40647,0.00013,27.93465]
[1776832888897,42.45,77660.32,3.2,-0.40647,0.00013,27.93465]
[1776832889980,42.45,77648.43,3.2,-0.40798,0.00013,27.95591]
[1776832892758,42.45,77645.48,3.2,-0.40835,0.00013,27.95791]
[1776832892840,42.45,77645.48,3.2,-0.40835,0.00013,27.95791]
[1776832896017,42.45,77637.61,3.2,-0.40935,0.00013,27.97173]
[1776832898036,42.45,77649.94,3.2,-0.40779,0.00013,27.95015]
[1776832903071,42.45,77649.16,3.2,-0.40789,0.00013,27.95158]
[1776832908106,42.46,77649.52,3.2,-0.40785,0.00013,27.95099]
[1776832913142,42.46,77651.06,3.2,-0.40766,0.00013,27.94831]
[1776832918177,42.46,77648.76,3.2,-0.40795,0.00013,27.95242]
[1776832923212,42.46,77645.94,3.2,-0.40831,0.00013,27.95746]
[1776832925317,42.46,77643.61,3.2,-0.40861,0.00013,27.96157]
[1776832925403,42.46,77637.32,3.2,-0.40941,0.00013,27.97256]
[1776832929466,42.46,77635.26,3.2,-0.40967,0.00013,27.97613]
[1776832929476,42.46,77637.4,3.2,-0.4094,0.00013,27.97243]
[1776832934291,42.46,77628.71,3.2,-0.4105,0.00013,27.98729]
[1776832937312,42.45,77621.78,3.2,-0.41138,0.00013,27.99901]
[1776832938659,42.45,77621.78,3.2,-0.41138,0.00013,27.99901]
[1776832938721,42.45,77621.78,3.2,-0.41138,0.00013,27.99901]
[1776832938734,42.45,77621.78,3.2,-0.41138,0.00013,27.99901]
[1776832938847,42.45,77621.22,3.2,-0.41144,0.00013,27.99991]
[1776832944361,42.45,77616.45,3.2,-0.41205,0.00013,28.00794]
[1776832949396,42.45,77618.62,3.2,-0.41177,0.00013,28.00428]
[1776832951789,42.45,77619.25,3.2,-0.41169,0.00013,28.00322]
[1776832951890,42.45,77619.25,3.2,-0.41169,0.00013,28.00322]
[1776832953423,42.45,77627.68,3.2,-0.41061,0.00013,27.98569]
[1776832958459,42.45,77626.07,3.2,-0.41082,0.00013,27.98848]
[1776832959960,42.45,77626.07,3.2,-0.41082,0.00013,27.98848]
[1776832961189,42.45,77625.75,3.2,-0.41086,0.00013,27.98903]
[1776832962445,42.45,77629.18,3.2,-0.41043,0.00013,27.98318]
[1776832962487,42.45,77629.17,3.2,-0.41043,0.00013,27.98321]
[1776832963494,42.45,77635.89,3.2,-0.40957,0.00013,27.97159]
[1776832966515,42.45,77644.93,3.2,-0.40842,0.00013,27.95579]
[1776832971550,42.45,77645.5,3.2,-0.40835,0.00013,27.95479]
[1776832976585,42.45,77646.34,3.2,-0.40824,0.00013,27.95331]
[1776832981620,42.45,77645.39,3.2,-0.40836,0.00013,27.95499]
[1776832984641,42.45,77636.11,3.2,-0.40954,0.00013,27.9712]
[1776832989676,42.45,77633.48,3.2,-0.40987,0.00013,27.97572]
[1776832992064,42.45,77634.41,3.2,-0.40975,0.00013,27.9741]
[1776832992146,42.45,77633.93,3.2,-0.40981,0.00013,27.97491]
[1776832996584,42.45,77633.28,3.2,-0.4099,0.00013,27.97604]
[1776832996725,42.45,77635.62,3.2,-0.4096,0.00013,27.97199]
[1776832998739,42.45,77642.33,3.2,-0.40875,0.00013,27.96029]
[1776833003349,42.45,77638.19,3.2,-0.40927,0.00013,27.9675]
[1776833003774,42.45,77634.72,3.2,-0.40971,0.00013,27.97352]
[1776833005479,42.45,77631.32,3.2,-0.41015,0.00013,27.97939]
[1776833005562,42.45,77631.32,3.2,-0.41015,0.00013,27.97939]
[1776833005789,42.45,77624.05,3.2,-0.41107,0.00013,27.99182]
[1776833006698,42.45,77624.05,3.2,-0.41107,0.00013,27.99182]
[1776833006704,42.45,77624.05,3.2,-0.41107,0.00013,27.99182]
[1776833006796,42.45,77622.21,3.2,-0.41131,0.00013,27.99494]
[1776833010815,42.45,77620.21,3.2,-0.41156,0.00013,27.99825]
[1776833012876,42.45,77619.8,3.2,-0.4116,0.00013,27.99567]
[1776833019042,42.44,77619.9,3.2,-0.41158,0.00013,27.99536]
[1776833019141,42.44,77618.73,3.2,-0.41172,0.00013,27.99731]
[1776833025929,42.44,77619.1,3.2,-0.41167,0.00013,27.99666]
[1776833028403,42.44,77619.83,3.2,-0.41158,0.00013,27.99542]
[1776833032465,42.44,77622.46,3.2,-0.41125,0.00013,27.99097]
[1776833037549,42.44,77622.74,3.2,-0.41121,0.00013,27.99049]
[1776833037839,42.44,77622.74,3.2,-0.41121,0.00013,27.99049]
[1776833038052,42.44,77622.74,3.2,-0.41121,0.00013,27.99049]
[1776833038058,42.44,77622.74,3.2,-0.41121,0.00013,27.99049]
[1776833038115,42.44,77622.74,3.2,-0.41121,0.00013,27.99049]
[1776833038547,42.44,77622.53,3.2,-0.41124,0.00013,27.99082]
[1776833038627,42.44,77622.53,3.2,-0.41124,0.00013,27.99082]
[1776833038725,42.44,77622.53,3.2,-0.41124,0.00013,27.99082]
[1776833039144,42.44,77622.53,3.2,-0.41124,0.00013,27.99082]
[1776833039217,42.44,77605.45,3.2,-0.41341,0.00013,28.01939]
[1776833040028,42.44,77598.28,3.2,-0.41433,0.00013,28.03116]
[1776833040753,42.44,77598.28,3.2,-0.41433,0.00013,28.03116]
[1776833041714,42.44,77597.92,3.2,-0.41438,0.00013,28.03177]
[1776833047077,42.45,77587.68,3.2,-0.4157,0.00013,28.04843]
[1776833047774,42.45,77587.68,3.2,-0.4157,0.00013,28.04843]
[1776833047906,42.45,77587.68,3.2,-0.4157,0.00013,28.04843]
[1776833050629,42.45,77584.2,3.2,-0.41615,0.00013,28.05402]
[1776833056057,42.45,77583.79,3.2,-0.4162,0.00013,28.05476]
[1776833058242,42.46,77583.46,3.2,-0.41625,0.00013,28.05532]
[1776833058246,42.46,77583.46,3.2,-0.41625,0.00013,28.05532]
[1776833058302,42.46,77582.23,3.2,-0.41641,0.00013,28.05728]
[1776833063864,42.46,77575.21,3.2,-0.41731,0.00013,28.06837]
[1776833069233,42.46,77579.59,3.2,-0.41676,0.00013,28.06162]
[1776833072771,42.47,77578.97,3.2,-0.41683,0.00013,28.05943]
[1776833074301,42.47,77578.48,3.2,-0.4169,0.00013,28.06021]
[1776833079304,42.47,77577.89,3.2,-0.41698,0.00013,28.06122]
[1776833079323,42.47,77577.89,3.2,-0.41698,0.00013,28.06122]
[1776833085346,42.47,77580.09,3.2,-0.4167,0.00013,28.05786]
[1776833090381,42.48,77578.02,3.2,-0.41697,0.00013,28.06117]
[1776833095415,42.48,77577.5,3.2,-0.41704,0.00013,28.06206]
[1776833100451,42.48,77578.83,3.2,-0.41688,0.00013,28.06006]
[1776833105486,42.49,77576.94,3.2,-0.41713,0.00013,28.0631]
[1776833108019,42.49,77569.82,3.2,-0.41804,0.00013,28.07419]
[1776833108489,42.49,77569.82,3.2,-0.41804,0.00013,28.07419]
[1776833108770,42.49,77569.82,3.2,-0.41804,0.00013,28.07419]
[1776833110521,42.49,77558.2,3.2,-0.41952,0.00013,28.09188]
[1776833113520,42.49,77555.98,3.2,-0.41981,0.00013,28.0952]
[1776833118577,42.49,77545.28,3.2,-0.42117,0.00013,28.11102]
[1776833123044,42.48,77545.31,3.2,-0.42117,0.00013,28.11094]
[1776833128646,42.48,77545.19,3.2,-0.42118,0.00013,28.11103]
[1776833133682,42.48,77543.66,3.2,-0.42136,0.00013,28.11]
[1776833138717,42.47,77543.49,3.2,-0.42138,0.00013,28.11018]
[1776833143752,42.47,77543.94,3.2,-0.42132,0.00013,28.10947]
[1776833148787,42.47,77544.3,3.2,-0.42127,0.00013,28.10888]
[1776833150311,42.47,77544.3,3.2,-0.42127,0.00013,28.10888]
[1776833151006,42.47,77544.9,3.2,-0.42119,0.00013,28.10798]
[1776833151280,42.47,77554.27,3.2,-0.41999,0.00013,28.09408]
[1776833151808,42.47,77561.88,3.2,-0.41901,0.00013,28.0826]
[1776833152815,42.47,77568.41,3.2,-0.41818,0.00013,28.07262]
[1776833158000,42.47,77570.55,3.2,-0.4179,0.00013,28.06934]
[1776833163892,42.47,77566.86,3.2,-0.41838,0.00013,28.07507]
[1776833166706,42.47,77567.72,3.2,-0.41827,0.00013,28.07375]
[1776833167293,42.47,77567.72,3.2,-0.41827,0.00013,28.07375]
[1776833173962,42.47,77567.44,3.2,-0.41831,0.00013,28.07423]
[1776833177282,42.47,77565.42,3.2,-0.41857,0.00013,28.07733]
[1776833182900,42.47,77564.56,3.2,-0.41868,0.00013,28.07866]
[1776833185959,42.47,77568.28,3.2,-0.4182,0.00013,28.07298]
[1776833188984,42.48,77578.04,3.2,-0.41696,0.00013,28.05787]
[1776833189039,42.48,77578.04,3.2,-0.41696,0.00013,28.05787]
[1776833190076,42.48,77564.67,3.2,-0.41867,0.00013,28.07856]
[1776833195111,42.48,77561.58,3.2,-0.41906,0.00013,28.08006]
[1776833200234,42.48,77561.28,3.2,-0.4191,0.00013,28.08053]
[1776833201415,42.48,77562.39,3.2,-0.41896,0.00013,28.07884]
[1776833211226,42.48,77565.9,3.2,-0.41851,0.00013,28.07354]
[1776833213832,42.48,77567.21,3.2,-0.41834,0.00013,28.07154]
[1776833216261,42.48,77579.73,3.2,-0.41674,0.00013,28.05215]
[1776833221296,42.48,77575.0,3.2,-0.41735,0.00013,28.05961]
[1776833222784,42.48,77573.05,3.2,-0.4176,0.00013,28.06265]
[1776833227925,42.49,77577.0,3.2,-0.4171,0.00013,28.05657]
[1776833231200,42.49,77577.67,3.2,-0.41702,0.00013,28.05555]
[1776833231303,42.49,77577.67,3.2,-0.41702,0.00013,28.05555]
[1776833231477,42.49,77582.55,3.2,-0.4164,0.00013,28.0479]
[1776833232375,42.49,77588.46,3.2,-0.41564,0.00013,28.03854]
[1776833237410,42.49,77591.52,3.2,-0.41526,0.00013,28.03372]
[1776833241479,42.49,77591.73,3.2,-0.41523,0.00013,28.03343]
[1776833241508,42.49,77591.74,3.2,-0.41523,0.00013,28.03343]
[1776833242297,42.49,77591.74,3.2,-0.41523,0.00013,28.03343]
[1776833242445,42.5,77598.55,3.2,-0.41436,0.00013,28.02246]
[1776833247480,42.5,77600.89,3.2,-0.41407,0.00013,28.01877]
[1776833249351,42.5,77600.72,3.2,-0.4141,0.00013,28.01907]
[1776833255537,42.5,77601.2,3.2,-0.41403,0.00013,28.01515]
[1776833260572,42.51,77604.27,3.2,-0.41365,0.00013,28.0102]
[1776833261684,42.51,77604.27,3.2,-0.41365,0.00013,28.0102]
[1776833262101,42.51,77604.27,3.2,-0.41365,0.00013,28.0102]
[1776833267620,42.51,77598.09,3.2,-0.41445,0.00013,28.02045]
[1776833272656,42.52,77597.73,3.2,-0.4145,0.00013,28.02115]
[1776833273861,42.52,77597.73,3.2,-0.4145,0.00013,28.02115]
[1776833279705,42.52,77591.62,3.2,-0.41529,0.00013,28.03113]
[1776833284740,42.53,77592.17,3.2,-0.41522,0.00013,28.03036]
[1776833289775,42.53,77592.57,3.2,-0.41518,0.00013,28.02982]
[1776833294810,42.54,77596.2,3.2,-0.41473,0.00013,28.0241]
[1776833297831,42.54,77588.83,3.2,-0.41567,0.00013,28.03598]
[1776833302866,42.54,77589.25,3.2,-0.41562,0.00013,28.0354]
[1776833308911,42.55,77589.22,3.2,-0.41563,0.00013,28.03556]
[1776833313946,42.55,77589.42,3.2,-0.41561,0.00013,28.03212]
[1776833319988,42.56,77586.83,3.2,-0.41594,0.00013,28.03634]
[1776833325024,42.56,77583.26,3.2,-0.4164,0.00013,28.04206]
[1776833329052,42.56,77591.27,3.2,-0.41539,0.00013,28.02943]
[1776833334087,42.57,77590.92,3.2,-0.41544,0.00013,28.03009]
[1776833339121,42.57,77591.09,3.2,-0.41542,0.00013,28.02992]
[1776833341264,42.57,77590.94,3.2,-0.41544,0.00013,28.03017]
[1776833342143,42.57,77598.61,3.2,-0.41447,0.00013,28.01787]
[1776833347003,42.57,77592.97,3.2,-0.41518,0.00013,28.02692]
[1776833348302,42.57,77587.63,3.2,-0.41586,0.00013,28.03542]
[1776833351299,42.57,77580.96,3.2,-0.41672,0.00013,28.04596]
[1776833351301,42.57,77580.96,3.2,-0.41672,0.00013,28.04596]
[1776833351543,42.57,77580.96,3.2,-0.41672,0.00013,28.04596]
[1776833351540,42.57,77580.22,3.2,-0.41681,0.00013,28.04713]
[1776833352307,42.57,77580.22,3.2,-0.41681,0.00013,28.04713]
[1776833352411,42.57,77580.22,3.2,-0.41681,0.00013,28.04713]
[1776833352512,42.57,77572.44,3.2,-0.41781,0.00013,28.05922]
[1776833357558,42.58,77571.54,3.2,-0.41792,0.00013,28.06064]
[1776833363042,42.58,77572.51,3.2,-0.4178,0.00013,28.05919]
[1776833364518,42.58,77574.55,3.2,-0.41754,0.00013,28.05605]
[1776833370339,42.58,77579.23,3.2,-0.41695,0.00013,28.04886]
[1776833375524,42.58,77579.1,3.2,-0.41696,0.00013,28.04585]
[1776833381301,42.59,77576.14,3.2,-0.41734,0.00013,28.05055]
[1776833383185,42.59,77565.89,3.2,-0.41865,0.00013,28.06631]
[1776833385346,42.59,77566.52,3.2,-0.41857,0.00013,28.06538]
[1776833390415,42.59,77562.89,3.2,-0.41904,0.00013,28.07089]
[1776833391486,42.59,77553.68,3.2,-0.42021,0.00013,28.08469]
[1776833393046,42.59,77552.1,3.2,-0.42041,0.00013,28.08703]
[1776833394035,42.59,77548.3,3.2,-0.4209,0.00013,28.09262]
[1776833399556,42.58,77542.09,3.2,-0.42169,0.00013,28.10161]
[1776833404591,42.58,77532.93,3.2,-0.42285,0.00013,28.11472]
[1776833405597,42.58,77540.79,3.2,-0.42185,0.00013,28.10341]
[1776833410633,42.57,77538.7,3.2,-0.42211,0.00013,28.10636]
[1776833415668,42.57,77534.66,3.2,-0.42262,0.00013,28.11212]
[1776833421710,42.57,77532.86,3.2,-0.42285,0.00013,28.11464]
[1776833426744,42.57,77535.41,3.2,-0.42252,0.00013,28.11094]
[1776833431780,42.56,77535.04,3.2,-0.42256,0.00013,28.1082]
[1776833436816,42.56,77535.65,3.2,-0.42247,0.00013,28.10727]
[1776833441851,42.56,77535.44,3.2,-0.4225,0.00013,28.10752]
[1776833447893,42.55,77535.02,3.2,-0.42255,0.00013,28.10805]
[1776833452928,42.55,77538.89,3.2,-0.42205,0.00013,28.10241]
[1776833457964,42.55,77539.29,3.2,-0.42199,0.00013,28.10176]
[1776833463000,42.54,77537.73,3.2,-0.42218,0.00013,28.10394]
[1776833468039,42.54,77537.34,3.2,-0.42223,0.00013,28.10443]
[1776833473071,42.54,77537.25,3.2,-0.42224,0.00013,28.10449]
[1776833478107,42.53,77539.02,3.2,-0.422,0.00013,28.10187]
[1776833483142,42.53,77538.26,3.2,-0.4221,0.00013,28.1029]
[1776833485261,42.53,77536.63,3.2,-0.4223,0.00013,28.10524]
[1776833485427,42.53,77536.63,3.2,-0.4223,0.00013,28.10524]
[1776833486163,42.53,77528.86,3.2,-0.4233,0.00013,28.11632]
[1776833491198,42.53,77526.25,3.2,-0.42362,0.00013,28.11678]
[1776833494301,42.53,77526.66,3.2,-0.42357,0.00013,28.1162]
[1776833500261,42.53,77528.65,3.2,-0.42331,0.00013,28.11335]
[1776833506302,42.52,77529.79,3.2,-0.42317,0.00013,28.1117]
[1776833511337,42.52,77528.16,3.2,-0.42337,0.00013,28.11399]
[1776833515359,42.52,77528.12,3.2,-0.42338,0.00013,28.11403]
[1776833516962,42.52,77525.63,3.2,-0.4237,0.00013,28.11754]
[1776833517394,42.52,77525.63,3.2,-0.4237,0.00013,28.11754]
[1776833517403,42.52,77518.37,3.2,-0.42463,0.00013,28.12768]
[1776833518043,42.52,77518.37,3.2,-0.42463,0.00013,28.12768]
[1776833521029,42.52,77516.11,3.2,-0.42491,0.00013,28.13075]
[1776833521408,42.52,77516.65,3.2,-0.42484,0.00013,28.12997]
[1776833523653,42.51,77519.0,3.2,-0.42454,0.00013,28.12669]
[1776833523672,42.51,77519.0,3.2,-0.42454,0.00013,28.12669]
[1776833523739,42.51,77520.24,3.2,-0.42438,0.00013,28.12493]
[1776833524241,42.51,77520.24,3.2,-0.42438,0.00013,28.12493]
[1776833524429,42.51,77519.66,3.2,-0.42445,0.00013,28.12572]
[1776833528865,42.51,77519.0,3.2,-0.42453,0.00013,28.12654]
[1776833531713,42.5,77522.28,3.2,-0.4241,0.00013,28.12191]
[1776833531971,42.5,77522.15,3.2,-0.42412,0.00013,28.12207]
[1776833534695,42.5,77533.76,3.2,-0.42262,0.00013,28.10558]
[1776833534790,42.5,77533.76,3.2,-0.42262,0.00013,28.10558]
[1776833534880,42.5,77536.47,3.2,-0.42228,0.00013,28.10168]
[1776833535072,42.5,77536.47,3.2,-0.42228,0.00013,28.10168]
[1776833535173,42.5,77536.47,3.2,-0.42228,0.00013,28.10168]
[1776833535534,42.5,77536.47,3.2,-0.42228,0.00013,28.10168]
[1776833535770,42.5,77536.47,3.2,-0.42228,0.00013,28.10168]
[1776833535547,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833535831,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833536019,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833536140,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833536193,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833536199,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833536402,42.5,77503.26,3.2,-0.42654,0.00013,28.14798]
[1776833536513,42.5,77485.34,3.2,-0.42884,0.00013,28.17158]
[1776833537316,42.5,77485.34,3.2,-0.42884,0.00013,28.17158]
[1776833537322,42.5,77485.34,3.2,-0.42884,0.00013,28.17158]
[1776833537329,42.5,77485.34,3.2,-0.42884,0.00013,28.17158]
[1776833537453,42.5,77485.34,3.2,-0.42884,0.00013,28.17158]
[1776833537520,42.5,77481.42,3.2,-0.42935,0.00013,28.1766]
[1776833538482,42.5,77481.42,3.2,-0.42935,0.00013,28.1766]
[1776833539498,42.5,77479.72,3.2,-0.42956,0.00013,28.17878]
[1776833540331,42.5,77478.58,3.2,-0.42971,0.00013,28.18024]
[1776833543391,42.5,77480.92,3.2,-0.42941,0.00013,28.17726]
[1776833546812,42.49,77484.96,3.2,-0.42889,0.00013,28.17201]
[1776833546950,42.49,77484.96,3.2,-0.42889,0.00013,28.17201]
[1776833547721,42.49,77484.96,3.2,-0.42889,0.00013,28.17201]
[1776833547590,42.49,77487.66,3.2,-0.42854,0.00013,28.16849]
[1776833548597,42.49,77493.01,3.2,-0.42785,0.00013,28.16149]
[1776833549733,42.49,77493.01,3.2,-0.42785,0.00013,28.16149]
[1776833550611,42.49,77494.56,3.2,-0.42765,0.00013,28.15945]
[1776833553467,42.49,77492.97,3.2,-0.42785,0.00013,28.15834]
[1776833554076,42.49,77492.53,3.2,-0.4279,0.00013,28.15892]
[1776833559678,42.49,77493.15,3.2,-0.42782,0.00013,28.15804]
[1776833562680,42.49,77489.35,3.2,-0.42831,0.00013,28.163]
[1776833562702,42.49,77489.35,3.2,-0.42831,0.00013,28.163]
[1776833564301,42.49,77482.71,3.2,-0.42916,0.00013,28.17158]
[1776833564815,42.49,77482.71,3.2,-0.42916,0.00013,28.17158]
[1776833564900,42.49,77483.04,3.2,-0.42912,0.00013,28.17114]
[1776833565098,42.49,77483.04,3.2,-0.42912,0.00013,28.17114]
[1776833565204,42.49,77483.04,3.2,-0.42912,0.00013,28.17114]
[1776833565377,42.49,77483.04,3.2,-0.42912,0.00013,28.17114]
[1776833565431,42.49,77483.04,3.2,-0.42912,0.00013,28.17114]
[1776833565720,42.49,77533.44,3.2,-0.42264,0.00013,28.10252]
[1776833565936,42.49,77533.44,3.2,-0.42264,0.00013,28.10252]
[1776833566277,42.49,77533.44,3.2,-0.42264,0.00013,28.10252]
[1776833566314,42.49,77533.44,3.2,-0.42264,0.00013,28.10252]
[1776833566524,42.49,77533.44,3.2,-0.42264,0.00013,28.10252]
[1776833566602,42.49,77533.44,3.2,-0.42264,0.00013,28.10252]
[1776833566728,42.48,77562.91,3.2,-0.41886,0.00013,28.05891]
[1776833567403,42.48,77562.91,3.2,-0.41886,0.00013,28.05891]
[1776833567736,42.48,77569.29,3.2,-0.41804,0.00013,28.04915]
[1776833567878,42.48,77569.29,3.2,-0.41804,0.00013,28.04915]
[1776833568096,42.48,77569.29,3.2,-0.41804,0.00013,28.04915]
[1776833568743,42.49,77559.94,3.2,-0.41924,0.00013,28.06343]
[1776833568837,42.49,77559.94,3.2,-0.41924,0.00013,28.06343]
[1776833570758,42.49,77548.6,3.2,-0.42069,0.00013,28.0804]
[1776833570834,42.49,77548.6,3.2,-0.42069,0.00013,28.0804]
[1776833570860,42.49,77548.6,3.2,-0.42069,0.00013,28.0804]
[1776833570866,42.49,77548.6,3.2,-0.42069,0.00013,28.0804]
[1776833573040,42.48,77544.73,3.2,-0.42119,0.00013,28.0861]
[1776833577421,42.48,77542.74,3.2,-0.42144,0.00013,28.08898]
[1776833580688,42.48,77542.79,3.2,-0.42143,0.00013,28.08888]
[1776833580730,42.48,77542.79,3.2,-0.42143,0.00013,28.08888]
[1776833581436,42.48,77542.14,3.2,-0.42151,0.00013,28.08983]
[1776833583246,42.48,77543.99,3.2,-0.42128,0.00013,28.0871]
[1776833583848,42.48,77550.92,3.2,-0.42039,0.00013,28.07686]
[1776833584301,42.48,77550.92,3.2,-0.42039,0.00013,28.07686]
[1776833586626,42.48,77545.9,3.2,-0.42103,0.00013,28.08429]
[1776833586876,42.48,77545.9,3.2,-0.42103,0.00013,28.08429]
[1776833586869,42.48,77537.95,3.2,-0.42205,0.00013,28.09589]
[1776833591904,42.48,77536.49,3.2,-0.42223,0.00013,28.09795]
[1776833593481,42.48,77536.49,3.2,-0.42223,0.00013,28.09795]
[1776833598953,42.47,77531.56,3.2,-0.42286,0.00013,28.10497]
[1776833603988,42.47,77527.85,3.2,-0.42333,0.00013,28.11021]
[1776833607140,42.47,77528.87,3.2,-0.4232,0.00013,28.10876]
[1776833609103,42.47,77527.46,3.2,-0.42338,0.00013,28.11074]
[1776833614404,42.47,77524.08,3.2,-0.42381,0.00013,28.11228]
[1776833615459,42.47,77523.84,3.2,-0.42384,0.00013,28.11262]
[1776833618141,42.47,77515.12,3.2,-0.42496,0.00013,28.12479]
[1776833619593,42.47,77515.65,3.2,-0.42489,0.00013,28.12407]
[1776833619612,42.47,77515.65,3.2,-0.42489,0.00013,28.12407]
[1776833619665,42.47,77512.52,3.2,-0.42529,0.00013,28.12837]
[1776833619942,42.47,77512.52,3.2,-0.42529,0.00013,28.12837]
[1776833622896,42.47,77508.25,3.2,-0.42584,0.00013,28.13421]
[1776833623788,42.47,77508.05,3.2,-0.42587,0.00013,28.13448]
[1776833623871,42.47,77508.05,3.2,-0.42587,0.00013,28.13448]
[1776833626190,42.47,77500.88,3.2,-0.42679,0.00013,28.14412]
[1776833632012,42.46,77501.03,3.2,-0.42676,0.00013,28.14385]
[1776833635578,42.46,77501.14,3.2,-0.42675,0.00013,28.14369]
[1776833637477,42.46,77506.15,3.2,-0.42609,0.00013,28.13684]
[1776833637916,42.45,77507.91,3.2,-0.42586,0.00013,28.1344]
[1776833638229,42.45,77514.58,3.2,-0.42501,0.00013,28.12524]
[1776833643316,42.45,77516.97,3.2,-0.42469,0.00013,28.12184]
[1776833643342,42.45,77516.97,3.2,-0.42469,0.00013,28.12184]
[1776833644100,42.45,77516.67,3.2,-0.42473,0.00013,28.12223]
[1776833644271,42.45,77510.49,3.2,-0.42552,0.00013,28.13074]
[1776833646727,42.45,77507.48,3.2,-0.42591,0.00013,28.13485]
[1776833647719,42.44,77506.1,3.2,-0.42609,0.00013,28.1367]
[1776833650891,42.44,77505.25,3.2,-0.42619,0.00013,28.13783]
[1776833652608,42.44,77504.1,3.2,-0.42634,0.00013,28.13935]
[1776833658369,42.43,77506.53,3.2,-0.42602,0.00013,28.13595]
[1776833660281,42.43,77506.02,3.2,-0.42608,0.00013,28.13662]
[1776833660358,42.43,77506.02,3.2,-0.42608,0.00013,28.13662]
[1776833662398,42.43,77495.05,3.2,-0.42749,0.00013,28.15131]
[1776833664756,42.43,77496.32,3.2,-0.42733,0.00013,28.14961]
[1776833664842,42.43,77496.11,3.2,-0.42735,0.00013,28.14985]
[1776833670454,42.42,77492.91,3.2,-0.42775,0.00013,28.15392]
[1776833671422,42.42,77492.91,3.2,-0.42775,0.00013,28.15392]
[1776833671460,42.42,77493.95,3.2,-0.42761,0.00013,28.14931]
[1776833676496,42.41,77500.48,3.2,-0.42676,0.00013,28.14055]
[1776833681531,42.41,77499.07,3.2,-0.42694,0.00013,28.1424]
[1776833686565,42.41,77499.62,3.2,-0.42687,0.00013,28.14162]
[1776833691430,42.41,77494.25,3.2,-0.42756,0.00013,28.14874]
[1776833691482,42.41,77494.25,3.2,-0.42756,0.00013,28.14874]
[1776833691652,42.41,77494.25,3.2,-0.42756,0.00013,28.14874]
[1776833693824,42.41,77491.09,3.2,-0.42796,0.00013,28.15288]
[1776833697077,42.41,77491.01,3.2,-0.42797,0.00013,28.15299]
[1776833697120,42.41,77491.01,3.2,-0.42797,0.00013,28.15299]
[1776833697659,42.41,77488.45,3.2,-0.4283,0.00013,28.15637]
[1776833698246,42.41,77488.45,3.2,-0.4283,0.00013,28.15637]
[1776833698304,42.41,77488.45,3.2,-0.4283,0.00013,28.15637]
[1776833700845,42.41,77487.9,3.2,-0.42838,0.00013,28.15712]
[1776833700897,42.41,77487.9,3.2,-0.42838,0.00013,28.15712]
[1776833701303,42.41,77487.9,3.2,-0.42838,0.00013,28.15713]
[1776833701687,42.41,77481.08,3.2,-0.42926,0.00013,28.16599]
[1776833704707,42.41,77474.74,3.2,-0.43008,0.00013,28.17412]
[1776833705397,42.41,77474.74,3.2,-0.43008,0.00013,28.17412]
[1776833710751,42.41,77477.75,3.2,-0.42969,0.00013,28.17034]
[1776833711640,42.41,77477.75,3.2,-0.42969,0.00013,28.17034]
[1776833713131,42.42,77481.76,3.2,-0.42918,0.00013,28.16522]
[1776833716794,42.42,77472.46,3.2,-0.43038,0.00013,28.17711]
[1776833721828,42.42,77471.34,3.2,-0.43053,0.00013,28.17856]
[1776833723432,42.42,77470.89,3.2,-0.43059,0.00013,28.17913]
[1776833723490,42.42,77470.89,3.2,-0.43059,0.00013,28.17913]
[1776833728877,42.42,77471.88,3.2,-0.43046,0.00013,28.17793]
[1776833733911,42.43,77472.08,3.2,-0.43044,0.00013,28.17451]
[1776833739954,42.43,77469.25,3.2,-0.4308,0.00013,28.17811]
[1776833744989,42.43,77469.23,3.2,-0.43081,0.00013,28.17817]
[1776833751031,42.43,77468.22,3.2,-0.43094,0.00013,28.17947]
[1776833752237,42.43,77467.42,3.2,-0.43105,0.00013,28.18047]
[1776833758083,42.44,77470.36,3.2,-0.43067,0.00013,28.17685]
[1776833761992,42.44,77469.94,3.2,-0.43073,0.00013,28.17739]
[1776833763048,42.44,77470.22,3.2,-0.43069,0.00013,28.17705]
[1776833763105,42.44,77472.38,3.2,-0.43041,0.00013,28.17435]
[1776833763118,42.44,77480.17,3.2,-0.42941,0.00013,28.16445]
[1776833767888,42.44,77480.61,3.2,-0.42935,0.00013,28.16391]
[1776833767998,42.44,77480.61,3.2,-0.42935,0.00013,28.16391]
[1776833773189,42.45,77474.27,3.2,-0.43018,0.00013,28.17207]
[1776833774435,42.45,77474.27,3.2,-0.43018,0.00013,28.17207]
[1776833776040,42.45,77474.27,3.2,-0.43018,0.00013,28.17208]
[1776833778674,42.45,77474.98,3.2,-0.43009,0.00013,28.1712]
[1776833783035,42.45,77478.34,3.2,-0.42966,0.00013,28.16697]
[1776833783301,42.45,77479.36,3.2,-0.42953,0.00013,28.16568]
[1776833783377,42.45,77479.44,3.2,-0.42952,0.00013,28.16558]
[1776833785991,42.45,77489.17,3.2,-0.42827,0.00013,28.15302]
[1776833791315,42.46,77491.94,3.2,-0.42791,0.00013,28.14625]
[1776833796350,42.46,77490.43,3.2,-0.42811,0.00013,28.1483]
[1776833799371,42.46,77482.2,3.2,-0.42917,0.00013,28.15902]
[1776833804406,42.47,77482.44,3.2,-0.42914,0.00013,28.15875]
[1776833807750,42.47,77480.39,3.2,-0.42941,0.00013,28.1614]
[1776833807851,42.47,77480.84,3.2,-0.42935,0.00013,28.16083]
[1776833813471,42.47,77478.92,3.2,-0.4296,0.00013,28.16333]
[1776833820024,42.47,77478.9,3.2,-0.42961,0.00013,28.16339]
[1776833823435,42.47,77477.41,3.2,-0.4298,0.00013,28.16533]
[1776833824447,42.47,77474.43,3.2,-0.43019,0.00013,28.16911]
[1776833825302,42.47,77472.01,3.2,-0.4305,0.00013,28.17217]
[1776833826572,42.48,77470.94,3.2,-0.43064,0.00013,28.17351]
[1776833826625,42.48,77470.94,3.2,-0.43064,0.00013,28.17351]
[1776833826743,42.48,77471.35,3.2,-0.43059,0.00013,28.17301]
[1776833827552,42.48,77471.35,3.2,-0.43059,0.00013,28.17301]
[1776833827798,42.48,77471.35,3.2,-0.43059,0.00013,28.17301]
[1776833827879,42.48,77477.71,3.2,-0.42977,0.00013,28.16497]
[1776833828443,42.48,77477.71,3.2,-0.42977,0.00013,28.16497]
[1776833833611,42.48,77485.17,3.2,-0.42881,0.00013,28.15543]
[1776833838646,42.48,77487.53,3.2,-0.42851,0.00013,28.15241]
[1776833840627,42.48,77487.38,3.2,-0.42853,0.00013,28.15261]
[1776833845695,42.48,77483.67,3.2,-0.42901,0.00013,28.15746]
[1776833850732,42.49,77490.49,3.2,-0.42813,0.00013,28.14863]
[1776833855766,42.49,77489.93,3.2,-0.4282,0.00013,28.14621]
[1776833860802,42.49,77490.61,3.2,-0.42812,0.00013,28.14536]
[1776833865837,42.49,77490.25,3.2,-0.42817,0.00013,28.14588]
[1776833870873,42.5,77488.89,3.2,-0.42835,0.00013,28.14771]
[1776833874034,42.5,77489.19,3.2,-0.42831,0.00013,28.14733]
[1776833874138,42.5,77489.19,3.2,-0.42831,0.00013,28.14733]
[1776833879936,42.5,77493.59,3.2,-0.42775,0.00013,28.14163]
[1776833884971,42.51,77493.78,3.2,-0.42773,0.00013,28.14144]
[1776833890006,42.51,77493.7,3.2,-0.42774,0.00013,28.1416]
[1776833891799,42.51,77493.9,3.2,-0.42772,0.00013,28.14135]
[1776833892023,42.51,77490.17,3.2,-0.4282,0.00013,28.14625]
[1776833897057,42.51,77485.58,3.2,-0.42879,0.00013,28.15228]
[1776833899898,42.51,77485.44,3.2,-0.42881,0.00013,28.15248]
[1776833900078,42.51,77486.87,3.2,-0.42863,0.00013,28.15064]
[1776833903523,42.52,77489.98,3.2,-0.42823,0.00013,28.14661]
[1776833909141,42.52,77485.38,3.2,-0.42883,0.00013,28.15262]
[1776833911155,42.52,77478.61,3.2,-0.42969,0.00013,28.15811]
[1776833911796,42.52,77478.61,3.2,-0.42969,0.00013,28.15811]
[1776833912162,42.52,77479.27,3.2,-0.42961,0.00013,28.15727]
[1776833917197,42.52,77479.0,3.2,-0.42964,0.00013,28.15766]
[1776833918220,42.52,77479.0,3.2,-0.42964,0.00013,28.15766]
[1776833919211,42.52,77483.71,3.2,-0.42904,0.00013,28.15164]
[1776833924246,42.52,77484.58,3.2,-0.42893,0.00013,28.15055]
[1776833926997,42.53,77484.58,3.2,-0.42893,0.00013,28.15057]
[1776833927038,42.53,77485.5,3.2,-0.42881,0.00013,28.14939]
[1776833929919,42.53,77482.68,3.2,-0.42918,0.00013,28.15304]
[1776833933034,42.53,77479.82,3.2,-0.42955,0.00013,28.15673]
[1776833938344,42.53,77477.1,3.2,-0.4299,0.00013,28.16025]
[1776833941051,42.53,77477.57,3.2,-0.42984,0.00013,28.15967]
[1776833941137,42.53,77477.57,3.2,-0.42984,0.00013,28.15967]
[1776833941153,42.53,77477.51,3.2,-0.42985,0.00013,28.15976]
[1776833947407,42.54,77482.82,3.2,-0.42917,0.00013,28.15302]
[1776833948484,42.54,77482.82,3.2,-0.42917,0.00013,28.15302]
[1776833949393,42.54,77482.82,3.2,-0.42917,0.00013,28.15303]
[1776833955423,42.54,77478.32,3.2,-0.42975,0.00013,28.1588]
[1776833958372,42.54,77476.99,3.2,-0.42993,0.00013,28.1605]
[1776833961971,42.54,77480.8,3.2,-0.42944,0.00013,28.15566]
[1776833967591,42.54,77480.92,3.2,-0.42943,0.00013,28.15556]
[1776833972625,42.54,77481.64,3.2,-0.42933,0.00013,28.15147]
[1776833974319,42.55,77482.65,3.2,-0.4292,0.00013,28.15019]
[1776833974871,42.55,77482.65,3.2,-0.4292,0.00013,28.15019]
[1776833980682,42.55,77491.54,3.2,-0.42806,0.00013,28.13868]
[1776833984910,42.55,77491.18,3.2,-0.42811,0.00013,28.13916]
[1776833985695,42.55,77491.11,3.2,-0.42812,0.00013,28.13927]
[1776833989804,42.55,77485.02,3.2,-0.4289,0.00013,28.1472]
[1776833991860,42.55,77484.73,3.2,-0.42894,0.00013,28.1476]
[1776833993306,42.55,77483.81,3.2,-0.42906,0.00013,28.14879]
[1776833997747,42.55,77483.43,3.2,-0.42911,0.00013,28.14931]
[1776833997856,42.55,77483.43,3.2,-0.42911,0.00013,28.14931]
[1776833997859,42.55,77483.43,3.2,-0.42911,0.00013,28.14931]
[1776833997987,42.55,77483.43,3.2,-0.42911,0.00013,28.14931]
[1776833998150,42.55,77483.43,3.2,-0.42911,0.00013,28.14931]
[1776833998184,42.55,77483.43,3.2,-0.42911,0.00013,28.14931]
[1776833998223,42.55,77486.1,3.2,-0.42877,0.00013,28.14588]
[1776833998732,42.55,77486.1,3.2,-0.42877,0.00013,28.14588]
[1776833998889,42.55,77486.1,3.2,-0.42877,0.00013,28.14588]
[1776833999058,42.55,77529.86,3.2,-0.42314,0.00013,28.08646]
[1776833999812,42.55,77529.86,3.2,-0.42314,0.00013,28.08646]
[1776834000222,42.55,77529.86,3.2,-0.42314,0.00013,28.08646]
[1776834000215,42.55,77537.51,3.2,-0.42216,0.00013,28.07546]
[1776834000344,42.55,77537.51,3.2,-0.42216,0.00013,28.07546]
[1776834000391,42.55,77537.51,3.2,-0.42216,0.00013,28.07546]
[1776834000414,42.55,77537.51,3.2,-0.42216,0.00013,28.07546]
[1776834001766,42.55,77542.3,3.2,-0.42155,0.00013,28.06851]
[1776834002117,42.55,77542.3,3.2,-0.42155,0.00013,28.06851]
[1776834002172,42.55,77542.3,3.2,-0.42155,0.00013,28.06851]
[1776834003850,42.55,77554.96,3.2,-0.41992,0.00013,28.04982]
[1776834008098,42.55,77554.05,3.2,-0.42004,0.00013,28.05119]
[1776834008230,42.55,77554.05,3.2,-0.42004,0.00013,28.05119]
[1776834008301,42.55,77543.79,3.2,-0.42136,0.00013,28.06635]
[1776834008885,42.55,77535.28,3.2,-0.42245,0.00013,28.07869]
[1776834012346,42.55,77532.21,3.2,-0.42284,0.00013,28.08306]
[1776834014002,42.55,77530.34,3.2,-0.42308,0.00013,28.08572]
[1776834014372,42.55,77528.7,3.2,-0.42329,0.00013,28.08804]
[1776834014878,42.55,77528.7,3.2,-0.42329,0.00013,28.08804]
[1776834015065,42.55,77528.7,3.2,-0.42329,0.00013,28.08804]
[1776834015164,42.55,77519.29,3.2,-0.42449,0.00013,28.10124]
[1776834015345,42.55,77519.29,3.2,-0.42449,0.00013,28.10124]
[1776834016277,42.55,77513.42,3.2,-0.42525,0.00013,28.10934]
[1776834019322,42.55,77509.13,3.2,-0.42579,0.00013,28.11517]
[1776834022107,42.54,77505.91,3.2,-0.4262,0.00013,28.11948]
[1776834022199,42.54,77505.67,3.2,-0.42623,0.00013,28.11978]
[1776834028021,42.53,77509.06,3.2,-0.42579,0.00013,28.11504]
[1776834028339,42.53,77509.06,3.2,-0.42579,0.00013,28.11504]
[1776834031349,42.53,77507.84,3.2,-0.42593,0.00013,28.11343]
[1776834032712,42.53,77505.51,3.2,-0.42623,0.00013,28.11656]
[1776834033056,42.53,77499.21,3.2,-0.42704,0.00013,28.12499]
[1776834038164,42.52,77494.69,3.2,-0.42762,0.00013,28.13094]
[1776834042909,42.51,77494.4,3.2,-0.42764,0.00013,28.13115]
[1776834042933,42.51,77494.4,3.2,-0.42764,0.00013,28.13115]
[1776834043126,42.51,77496.41,3.2,-0.42738,0.00013,28.12846]
[1776834046223,42.51,77497.96,3.2,-0.42718,0.00013,28.12638]
[1776834046238,42.51,77497.96,3.2,-0.42718,0.00013,28.12638]
[1776834048163,42.5,77505.66,3.2,-0.42618,0.00013,28.11592]
[1776834053198,42.5,77504.45,3.2,-0.42632,0.00013,28.1174]
[1776834055056,42.49,77503.38,3.2,-0.42646,0.00013,28.11882]
[1776834060247,42.48,77496.58,3.2,-0.42732,0.00013,28.12776]
[1776834061316,42.48,77496.58,3.2,-0.42732,0.00013,28.12776]
[1776834061398,42.48,77494.73,3.2,-0.42756,0.00013,28.13018]
[1776834061567,42.48,77494.73,3.2,-0.42756,0.00013,28.13018]
[1776834062261,42.48,77487.98,3.2,-0.42843,0.00013,28.13904]
[1776834063034,42.48,77487.98,3.2,-0.42843,0.00013,28.13904]
[1776834064188,42.48,77487.33,3.2,-0.42851,0.00013,28.13987]
[1776834064370,42.48,77487.33,3.2,-0.42851,0.00013,28.13987]
[1776834073928,42.47,77490.21,3.2,-0.42813,0.00013,28.13597]
[1776834079379,42.47,77488.93,3.2,-0.42828,0.00013,28.13753]
[1776834082277,42.47,77488.97,3.2,-0.42828,0.00013,28.13746]
[1776834082378,42.46,77488.9,3.2,-0.42828,0.00013,28.13752]
[1776834084151,42.46,77489.14,3.2,-0.42825,0.00013,28.13721]
[1776834084335,42.46,77489.14,3.2,-0.42825,0.00013,28.13721]
[1776834084248,42.46,77488.88,3.2,-0.42828,0.00013,28.1375]
[1776834089450,42.45,77486.33,3.2,-0.4286,0.00013,28.14069]
[1776834094485,42.44,77486.11,3.2,-0.42861,0.00013,28.13763]
[1776834097113,42.44,77485.65,3.2,-0.42867,0.00013,28.1382]
[1776834097154,42.44,77485.65,3.2,-0.42867,0.00013,28.1382]
[1776834097161,42.44,77485.65,3.2,-0.42867,0.00013,28.1382]
[1776834098101,42.44,77485.62,3.2,-0.42867,0.00013,28.13818]
[1776834103651,42.44,77478.67,3.2,-0.42956,0.00013,28.14709]
[1776834106500,42.43,77477.05,3.2,-0.42977,0.00013,28.14911]
[1776834106518,42.43,77477.05,3.2,-0.42977,0.00013,28.14911]
[1776834107856,42.43,77476.96,3.2,-0.42978,0.00013,28.14923]
[1776834107930,42.43,77476.96,3.2,-0.42978,0.00013,28.14923]
[1776834109362,42.43,77476.91,3.2,-0.42978,0.00013,28.14927]
[1776834109400,42.43,77476.91,3.2,-0.42978,0.00013,28.14927]
[1776834109403,42.43,77475.35,3.2,-0.42999,0.00013,28.15126]
[1776834110597,42.43,77468.81,3.2,-0.43083,0.00013,28.15951]
[1776834112534,42.43,77468.4,3.2,-0.43088,0.00013,28.16002]
[1776834116213,42.43,77467.6,3.2,-0.43099,0.00013,28.16103]
[1776834116318,42.43,77467.6,3.2,-0.43099,0.00013,28.16103]
[1776834119130,42.44,77465.88,3.2,-0.43121,0.00013,28.16319]
[1776834121352,42.44,77465.88,3.2,-0.43121,0.00013,28.1632]
[1776834127716,42.44,77465.16,3.2,-0.43131,0.00013,28.16414]
[1776834131546,42.44,77465.35,3.2,-0.43129,0.00013,28.16392]
[1776834131655,42.44,77465.35,3.2,-0.43129,0.00013,28.16392]
[1776834131745,42.44,77467.53,3.2,-0.43101,0.00013,28.16122]
[1776834133250,42.44,77467.53,3.2,-0.43101,0.00013,28.16122]
[1776834135281,42.44,77475.6,3.2,-0.42996,0.00013,28.15108]
[1776834140812,42.45,77479.6,3.2,-0.42945,0.00013,28.14604]
[1776834143037,42.45,77479.16,3.2,-0.42951,0.00013,28.14662]
[1776834143050,42.45,77479.16,3.2,-0.42951,0.00013,28.14662]
[1776834147382,42.45,77480.89,3.2,-0.42929,0.00013,28.14444]
[1776834147423,42.45,77480.89,3.2,-0.42929,0.00013,28.14444]
[1776834147445,42.45,77480.89,3.2,-0.42929,0.00013,28.14444]
[1776834147993,42.45,77480.79,3.2,-0.4293,0.00013,28.14459]
[1776834148302,42.45,77480.79,3.2,-0.4293,0.00013,28.14459]
[1776834148678,42.45,77477.19,3.2,-0.42977,0.00013,28.14921]
[1776834154959,42.45,77474.33,3.2,-0.43014,0.00013,28.14969]
[1776834155010,42.45,77474.33,3.2,-0.43014,0.00013,28.14969]
[1776834155111,42.46,77474.09,3.2,-0.43017,0.00013,28.15001]
[1776834156925,42.46,77467.67,3.2,-0.431,0.00013,28.15808]
[1776834161959,42.46,77465.88,3.2,-0.43124,0.00013,28.16035]
[1776834169009,42.46,77465.52,3.2,-0.43129,0.00013,28.16086]
[1776834174044,42.47,77465.84,3.2,-0.43125,0.00013,28.1605]
[1776834179080,42.47,77466.44,3.2,-0.43118,0.00013,28.15981]
[1776834187136,42.47,77465.41,3.2,-0.43131,0.00013,28.16116]
[1776834192171,42.48,77465.39,3.2,-0.43132,0.00013,28.16123]
[1776834197205,42.48,77466.01,3.2,-0.43125,0.00013,28.16052]
[1776834201783,42.48,77466.03,3.2,-0.43125,0.00013,28.16054]
[1776834202016,42.48,77466.03,3.2,-0.43125,0.00013,28.16054]
[1776834202025,42.48,77466.03,3.2,-0.43125,0.00013,28.16054]
[1776834202344,42.48,77475.01,3.2,-0.43009,0.00013,28.1493]
[1776834203037,42.48,77475.01,3.2,-0.43009,0.00013,28.1493]
[1776834203247,42.48,77481.91,3.2,-0.4292,0.00013,28.14051]
[1776834203600,42.48,77481.91,3.2,-0.4292,0.00013,28.14051]
[1776834204307,42.48,77481.91,3.2,-0.4292,0.00013,28.14051]
[1776834209730,42.49,77481.77,3.2,-0.42922,0.00013,28.14075]
[1776834210306,42.49,77481.77,3.2,-0.42922,0.00013,28.14075]
[1776834217347,42.49,77473.31,3.2,-0.43031,0.00013,28.14838]
[1776834217992,42.49,77473.31,3.2,-0.43031,0.00013,28.14838]
[1776834219703,42.49,77473.13,3.2,-0.43034,0.00013,28.14862]
[1776834220369,42.49,77473.05,3.2,-0.43035,0.00013,28.14874]
[1776834222994,42.5,77473.09,3.2,-0.43035,0.00013,28.14872]
[1776834223013,42.5,77473.09,3.2,-0.43035,0.00013,28.14872]
[1776834223086,42.5,77473.09,3.2,-0.43035,0.00013,28.14872]
[1776834223390,42.5,77475.39,3.2,-0.43005,0.00013,28.14583]
[1776834223651,42.5,77475.39,3.2,-0.43005,0.00013,28.14583]
[1776834229432,42.5,77482.66,3.2,-0.42912,0.00013,28.13662]
[1776834232398,42.5,77483.36,3.2,-0.42903,0.00013,28.13575]
[1776834236098,42.51,77487.35,3.2,-0.42852,0.00013,28.13063]
[1776834241516,42.51,77487.13,3.2,-0.42855,0.00013,28.13098]
[1776834245943,42.51,77481.4,3.2,-0.42929,0.00013,28.13842]
[1776834251586,42.52,77487.61,3.2,-0.4285,0.00013,28.13048]
[1776834256621,42.52,77487.72,3.2,-0.42849,0.00013,28.1304]
[1776834259657,42.52,77487.51,3.2,-0.42852,0.00013,28.1307]
[1776834265658,42.53,77483.8,3.2,-0.429,0.00013,28.13558]
[1776834265697,42.53,77483.8,3.2,-0.429,0.00013,28.13558]
[1776834265806,42.53,77483.8,3.2,-0.429,0.00013,28.13558]
[1776834266040,42.53,77483.8,3.2,-0.429,0.00013,28.13558]
[1776834266087,42.53,77483.8,3.2,-0.429,0.00013,28.13558]
[1776834266483,42.53,77483.06,3.2,-0.4291,0.00013,28.13654]
[1776834266697,42.53,77494.62,3.2,-0.42761,0.00013,28.12147]
[1776834269105,42.53,77496.5,3.2,-0.42737,0.00013,28.11896]
[1776834274753,42.52,77496.57,3.2,-0.42734,0.00013,28.11549]
[1776834278532,42.51,77497.02,3.2,-0.42728,0.00013,28.11485]
[1776834279199,42.51,77496.46,3.2,-0.42735,0.00013,28.11555]
[1776834279772,42.51,77501.34,3.2,-0.42672,0.00013,28.10899]
[1776834279788,42.51,77512.3,3.2,-0.42531,0.00013,28.09411]
[1776834284828,42.5,77512.97,3.2,-0.42521,0.00013,28.09304]
[1776834289021,42.5,77510.94,3.2,-0.42547,0.00013,28.09578]
[1776834289473,42.5,77510.94,3.2,-0.42547,0.00013,28.09578]
[1776834290465,42.5,77510.9,3.2,-0.42547,0.00013,28.0958]
[1776834290542,42.5,77502.54,3.2,-0.42654,0.00013,28.10714]
[1776834295907,42.49,77501.12,3.2,-0.42672,0.00013,28.10894]
[1776834300942,42.48,77498.78,3.2,-0.42701,0.00013,28.11197]
[1776834301817,42.48,77498.78,3.2,-0.42701,0.00013,28.11197]
[1776834302424,42.48,77498.78,3.2,-0.42701,0.00013,28.11197]
[1776834303272,42.48,77504.59,3.2,-0.42626,0.00013,28.1041]
[1776834303374,42.48,77516.78,3.2,-0.42469,0.00013,28.08734]
[1776834308029,42.48,77517.6,3.2,-0.42458,0.00013,28.08616]
[1776834309033,42.47,77518.8,3.2,-0.42442,0.00013,28.08446]
[1776834309385,42.47,77518.8,3.2,-0.42442,0.00013,28.08446]
[1776834309403,42.47,77527.72,3.2,-0.42327,0.00013,28.07188]
[1776834312020,42.47,77535.66,3.2,-0.42225,0.00013,28.06049]
[1776834313630,42.47,77535.66,3.2,-0.42225,0.00013,28.06049]
[1776834314189,42.47,77536.17,3.2,-0.42219,0.00013,28.05975]
[1776834320077,42.47,77535.66,3.2,-0.42225,0.00013,28.06047]
[1776834320688,42.47,77535.66,3.2,-0.42225,0.00013,28.06047]
[1776834321778,42.47,77529.27,3.2,-0.42307,0.00013,28.06965]
[1776834322094,42.47,77517.68,3.2,-0.42456,0.00013,28.08598]
[1776834324108,42.47,77519.4,3.2,-0.42434,0.00013,28.08355]
[1776834329144,42.47,77514.76,3.2,-0.42493,0.00013,28.08993]
[1776834334179,42.46,77515.99,3.2,-0.42476,0.00013,28.08492]
[1776834334673,42.46,77515.99,3.2,-0.42476,0.00013,28.08492]
[1776834340222,42.46,77516.2,3.2,-0.42472,0.00013,28.08452]
[1776834346263,42.45,77509.76,3.2,-0.42554,0.00013,28.09329]
[1776834348486,42.45,77509.69,3.2,-0.42555,0.00013,28.09336]
[1776834348606,42.45,77509.69,3.2,-0.42555,0.00013,28.09336]
[1776834349284,42.45,77502.36,3.2,-0.42649,0.00013,28.10329]
[1776834354319,42.44,77505.18,3.2,-0.42612,0.00013,28.09935]
[1776834359643,42.43,77500.54,3.2,-0.42671,0.00013,28.10552]
[1776834359681,42.43,77500.54,3.2,-0.42671,0.00013,28.10552]
[1776834359745,42.43,77499.53,3.2,-0.42684,0.00013,28.10685]
[1776834359792,42.43,77499.53,3.2,-0.42684,0.00013,28.10685]
[1776834359863,42.43,77499.53,3.2,-0.42684,0.00013,28.10685]
[1776834359902,42.43,77499.53,3.2,-0.42684,0.00013,28.10685]
[1776834360361,42.43,77490.02,3.2,-0.42807,0.00013,28.11948]
[1776834361969,42.43,77488.79,3.2,-0.42822,0.00013,28.12108]
[1776834363969,42.43,77491.09,3.2,-0.42793,0.00013,28.11803]
[1776834368139,42.43,77491.21,3.2,-0.4279,0.00013,28.1178]
[1776834373453,42.42,77489.08,3.2,-0.42818,0.00013,28.12055]
[1776834378488,42.42,77486.47,3.2,-0.42851,0.00013,28.12391]
[1776834382112,42.42,77486.49,3.2,-0.4285,0.00013,28.12386]
[1776834382976,42.42,77490.99,3.2,-0.42792,0.00013,28.11795]
[1776834383523,42.42,77497.16,3.2,-0.42712,0.00013,28.10974]
[1776834387620,42.41,77499.7,3.2,-0.42679,0.00013,28.10626]
[1776834393593,42.4,77497.52,3.2,-0.42705,0.00013,28.10579]
[1776834394593,42.4,77497.52,3.2,-0.42705,0.00013,28.10579]
[1776834394704,42.4,77496.0,3.2,-0.42725,0.00013,28.10779]
[1776834396701,42.4,77491.8,3.2,-0.42779,0.00013,28.11335]
[1776834397613,42.4,77488.73,3.2,-0.42818,0.00013,28.11738]
[1776834397662,42.4,77488.73,3.2,-0.42818,0.00013,28.11738]
[1776834397669,42.4,77488.73,3.2,-0.42818,0.00013,28.11738]
[1776834398092,42.4,77484.64,3.2,-0.42871,0.00013,28.12271]
[1776834398601,42.4,77484.64,3.2,-0.42871,0.00013,28.12271]
[1776834398684,42.4,77484.64,3.2,-0.42871,0.00013,28.12271]
[1776834398629,42.4,77475.63,3.2,-0.42987,0.00013,28.1343]
[1776834399636,42.4,77483.43,3.2,-0.42886,0.00013,28.12426]
[1776834400202,42.4,77483.43,3.2,-0.42886,0.00013,28.12426]
[1776834402094,42.4,77490.78,3.2,-0.42791,0.00013,28.11463]
[1776834402114,42.4,77490.78,3.2,-0.42791,0.00013,28.11463]
[1776834407692,42.39,77494.9,3.2,-0.42738,0.00013,28.10916]
[1776834410713,42.39,77487.2,3.2,-0.42837,0.00013,28.11931]
[1776834413074,42.39,77488.18,3.2,-0.42825,0.00013,28.11801]
[1776834413734,42.39,77488.76,3.2,-0.42817,0.00013,28.11725]
[1776834413883,42.39,77488.76,3.2,-0.42817,0.00013,28.11725]
[1776834414741,42.39,77487.7,3.2,-0.42831,0.00013,28.11862]
[1776834415459,42.39,77487.7,3.2,-0.42831,0.00013,28.11862]
[1776834420783,42.38,77486.27,3.2,-0.42848,0.00013,28.12037]
[1776834421865,42.38,77486.27,3.2,-0.42848,0.00013,28.12037]
[1776834422392,42.38,77486.27,3.2,-0.42848,0.00013,28.12037]
[1776834422438,42.38,77486.27,3.2,-0.42848,0.00013,28.12037]
[1776834422797,42.38,77479.18,3.2,-0.4294,0.00013,28.12953]
[1776834424014,42.38,77479.18,3.2,-0.4294,0.00013,28.12953]
[1776834424304,42.38,77479.18,3.2,-0.4294,0.00013,28.12953]
[1776834427053,42.38,77471.93,3.2,-0.43034,0.00013,28.13878]
[1776834432982,42.39,77473.48,3.2,-0.43014,0.00013,28.13684]
[1776834434461,42.39,77473.46,3.2,-0.43014,0.00013,28.13688]
[1776834434463,42.39,77473.46,3.2,-0.43014,0.00013,28.13688]
[1776834434578,42.39,77473.46,3.2,-0.43014,0.00013,28.13688]
[1776834435499,42.39,77482.69,3.2,-0.42895,0.00013,28.12506]
[1776834435912,42.39,77482.69,3.2,-0.42895,0.00013,28.12506]
[1776834436485,42.39,77489.97,3.2,-0.42801,0.00013,28.11553]
[1776834436903,42.39,77498.76,3.2,-0.42687,0.00013,28.10384]
[1776834438597,42.39,77498.76,3.2,-0.42687,0.00013,28.10384]
[1776834439588,42.38,77500.75,3.2,-0.42661,0.00013,28.10109]
[1776834443583,42.38,77499.62,3.2,-0.42675,0.00013,28.10256]
[1776834444197,42.38,77499.96,3.2,-0.4267,0.00013,28.10204]
[1776834444511,42.37,77508.25,3.2,-0.42563,0.00013,28.09074]
[1776834446303,42.37,77513.11,3.2,-0.425,0.00013,28.08403]
[1776834452475,42.36,77511.63,3.2,-0.42517,0.00013,28.08267]
[1776834457593,42.35,77511.27,3.2,-0.42521,0.00013,28.08301]
[1776834457687,42.35,77511.27,3.2,-0.4252,0.00013,28.08295]
[1776834463044,42.35,77509.79,3.2,-0.42539,0.00013,28.08497]
[1776834468123,42.35,77509.74,3.2,-0.4254,0.00013,28.08502]
[1776834473158,42.35,77510.96,3.2,-0.42524,0.00013,28.08331]
[1776834475172,42.35,77510.65,3.2,-0.42528,0.00013,28.08373]
[1776834478193,42.35,77513.47,3.2,-0.42491,0.00013,28.07981]
[1776834483228,42.35,77512.48,3.2,-0.42504,0.00013,28.08117]
[1776834484870,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834484920,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834484993,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834485009,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834485311,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834485548,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834485724,42.35,77512.96,3.2,-0.42498,0.00013,28.08051]
[1776834485795,42.35,77519.9,3.2,-0.42408,0.00013,28.07078]
[1776834486251,42.35,77536.22,3.2,-0.42197,0.00013,28.04739]
[1776834488270,42.35,77535.61,3.2,-0.42205,0.00013,28.04829]
[1776834493305,42.35,77536.75,3.2,-0.42191,0.00013,28.04663]
[1776834498340,42.35,77536.77,3.2,-0.4219,0.00013,28.04662]
[1776834503375,42.35,77537.78,3.2,-0.42177,0.00013,28.04515]
[1776834508410,42.35,77536.74,3.2,-0.42191,0.00013,28.04669]
[1776834513445,42.35,77539.39,3.2,-0.42156,0.00013,28.03961]
[1776834518479,42.35,77539.44,3.2,-0.42156,0.00013,28.03956]
[1776834523515,42.35,77541.36,3.2,-0.42131,0.00013,28.03677]
[1776834528550,42.35,77538.85,3.2,-0.42164,0.00013,28.04048]
[1776834529234,42.35,77538.85,3.2,-0.42164,0.00013,28.04048]
[1776834529527,42.35,77538.85,3.2,-0.42164,0.00013,28.04048]
[1776834529531,42.35,77538.85,3.2,-0.42164,0.00013,28.04048]
[1776834529557,42.35,77552.4,3.2,-0.41989,0.00013,28.02037]
[1776834529882,42.35,77552.4,3.2,-0.41989,0.00013,28.02037]
[1776834530220,42.35,77552.4,3.2,-0.41989,0.00013,28.02037]
[1776834530802,42.35,77552.4,3.2,-0.41989,0.00013,28.02037]
[1776834530564,42.35,77561.7,3.2,-0.41869,0.00013,28.00624]
[1776834531900,42.35,77566.28,3.2,-0.4181,0.00013,27.99917]
[1776834533459,42.35,77565.83,3.2,-0.41816,0.00013,27.99983]
[1776834533603,42.35,77565.83,3.2,-0.41816,0.00013,27.99983]
[1776834534065,42.35,77567.53,3.2,-0.41794,0.00013,27.99717]
[1776834534110,42.35,77567.53,3.2,-0.41794,0.00013,27.99717]
[1776834538710,42.34,77574.53,3.2,-0.41703,0.00013,27.98612]
[1776834544663,42.34,77575.91,3.2,-0.41685,0.00013,27.98398]
[1776834546511,42.35,77580.66,3.2,-0.41625,0.00013,27.9765]
[1776834547936,42.35,77588.74,3.2,-0.41521,0.00013,27.96366]
[1776834549414,42.35,77589.03,3.2,-0.41518,0.00013,27.96323]
[1776834549472,42.35,77589.03,3.2,-0.41518,0.00013,27.96323]
[1776834549824,42.35,77591.71,3.2,-0.41484,0.00013,27.95895]
[1776834550265,42.35,77591.71,3.2,-0.41484,0.00013,27.95895]
[1776834555742,42.36,77593.09,3.2,-0.41467,0.00013,27.95684]
[1776834560777,42.36,77589.88,3.2,-0.41509,0.00013,27.96212]
[1776834566820,42.36,77589.95,3.2,-0.41509,0.00013,27.96211]
[1776834571854,42.37,77592.68,3.2,-0.41473,0.00013,27.95455]
[1776834575356,42.37,77589.51,3.2,-0.41514,0.00013,27.95973]
[1776834577480,42.37,77581.36,3.2,-0.41619,0.00013,27.97281]
[1776834582392,42.38,77580.75,3.2,-0.41628,0.00013,27.97389]
[1776834582494,42.38,77581.45,3.2,-0.41619,0.00013,27.97284]
[1776834587352,42.38,77579.66,3.2,-0.41643,0.00013,27.97577]
[1776834587417,42.39,77579.08,3.2,-0.41651,0.00013,27.97676]
[1776834587951,42.39,77579.08,3.2,-0.41651,0.00013,27.97676]
[1776834587967,42.39,77578.95,3.2,-0.41652,0.00013,27.97696]
[1776834593002,42.39,77575.92,3.2,-0.41692,0.00013,27.98189]
[1776834596240,42.39,77575.26,3.2,-0.41701,0.00013,27.98298]
[1776834599528,42.4,77573.19,3.2,-0.41728,0.00013,27.9863]
[1776834600138,42.4,77573.06,3.2,-0.4173,0.00013,27.98656]
[1776834600203,42.4,77573.06,3.2,-0.4173,0.00013,27.98656]
[1776834600241,42.4,77573.06,3.2,-0.4173,0.00013,27.98656]
[1776834600450,42.4,77573.06,3.2,-0.4173,0.00013,27.98656]
[1776834600559,42.4,77573.06,3.2,-0.4173,0.00013,27.98656]
[1776834600608,42.4,77573.06,3.2,-0.4173,0.00013,27.98656]
[1776834601740,42.4,77568.06,3.2,-0.41795,0.00013,27.99435]
[1776834601951,42.4,77564.86,3.2,-0.41836,0.00013,27.9993]
[1776834601963,42.4,77564.86,3.2,-0.41836,0.00013,27.9993]
[1776834602539,42.4,77564.86,3.2,-0.41836,0.00013,27.9993]
[1776834608107,42.4,77566.61,3.2,-0.41814,0.00013,27.99666]
[1776834610282,42.41,77566.42,3.2,-0.41816,0.00013,27.99697]
[1776834611128,42.41,77578.63,3.2,-0.4166,0.00013,27.97797]
[1776834612734,42.41,77578.63,3.2,-0.4166,0.00013,27.97797]
[1776834620709,42.42,77578.04,3.2,-0.41669,0.00013,27.9791]
[1776834621489,42.42,77574.11,3.2,-0.41719,0.00013,27.98531]
[1776834623013,42.42,77571.67,3.2,-0.41751,0.00013,27.98914]
[1776834624196,42.42,77571.1,3.2,-0.41758,0.00013,27.99005]
[1776834624395,42.42,77571.1,3.2,-0.41758,0.00013,27.99005]
[1776834626234,42.42,77562.13,3.2,-0.41874,0.00013,28.00392]
[1776834631269,42.42,77562.34,3.2,-0.41871,0.00013,28.00043]
[1776834636304,42.43,77562.11,3.2,-0.41874,0.00013,28.00085]
[1776834641339,42.43,77561.52,3.2,-0.41882,0.00013,28.00183]
[1776834645687,42.43,77561.52,3.2,-0.41882,0.00013,28.00183]
[1776834648506,42.42,77556.79,3.2,-0.41942,0.00013,28.00887]
[1776834654807,42.43,77558.96,3.2,-0.41915,0.00013,28.00567]
[1776834660472,42.43,77557.83,3.2,-0.4193,0.00013,28.00747]
[1776834665507,42.43,77555.94,3.2,-0.41955,0.00013,28.01039]
[1776834670549,42.44,77555.26,3.2,-0.41964,0.00013,28.01149]
[1776834674577,42.44,77563.36,3.2,-0.4186,0.00013,27.99919]
[1776834675572,42.44,77563.36,3.2,-0.4186,0.00013,27.99919]
[1776834675612,42.44,77563.36,3.2,-0.4186,0.00013,27.99919]
[1776834681627,42.44,77565.12,3.2,-0.41838,0.00013,27.99657]
[1776834685503,42.44,77565.45,3.2,-0.41834,0.00013,27.99612]
[1776834687819,42.45,77562.83,3.2,-0.41868,0.00013,28.00017]
[1776834692159,42.45,77565.23,3.2,-0.41837,0.00013,27.99335]
[1776834698030,42.45,77558.52,3.2,-0.41924,0.00013,28.00366]
[1776834698036,42.45,77558.52,3.2,-0.41924,0.00013,28.00366]
[1776834700760,42.45,77550.0,3.2,-0.42033,0.00013,28.0165]
[1776834705795,42.46,77547.16,3.2,-0.4207,0.00013,28.02076]
[1776834710830,42.46,77541.24,3.2,-0.42146,0.00013,28.02949]
[1776834712546,42.46,77541.24,3.2,-0.42146,0.00013,28.02949]
[1776834717879,42.46,77543.75,3.2,-0.42114,0.00013,28.02581]
[1776834721752,42.46,77547.89,3.2,-0.42061,0.00013,28.0197]
[1776834721907,42.46,77554.69,3.2,-0.41973,0.00013,28.00954]
[1776834726942,42.46,77555.83,3.2,-0.41959,0.00013,28.00786]
[1776834728043,42.46,77555.83,3.2,-0.41959,0.00013,28.00786]
[1776834739029,42.46,77558.33,3.2,-0.41927,0.00013,28.00417]
[1776834744064,42.46,77553.8,3.2,-0.41986,0.00013,28.01104]
[1776834745387,42.46,77553.2,3.2,-0.41994,0.00013,28.01195]
[1776834751113,42.47,77555.93,3.2,-0.41958,0.00013,28.00466]
[1776834754237,42.47,77556.0,3.2,-0.41957,0.00013,28.00456]
[1776834755035,42.47,77556.0,3.2,-0.41957,0.00013,28.00456]
[1776834756148,42.47,77565.44,3.2,-0.41836,0.00013,27.9902]
[1776834758447,42.47,77565.16,3.2,-0.4184,0.00013,27.9906]
[1776834758455,42.47,77565.16,3.2,-0.4184,0.00013,27.9906]
[1776834764204,42.47,77568.53,3.2,-0.41797,0.00013,27.98547]
[1776834766695,42.47,77568.23,3.2,-0.41801,0.00013,27.98594]
[1776834767996,42.47,77567.28,3.2,-0.41813,0.00013,27.98744]
[1776834768507,42.47,77567.11,3.2,-0.41815,0.00013,27.98771]
[1776834768519,42.47,77573.75,3.2,-0.4173,0.00013,27.97743]
[1776834769139,42.47,77573.75,3.2,-0.4173,0.00013,27.97743]
[1776834773110,42.47,77579.94,3.2,-0.41651,0.00013,27.96779]
[1776834773142,42.47,77579.35,3.2,-0.41659,0.00013,27.96874]
[1776834774340,42.47,77579.01,3.2,-0.41663,0.00013,27.9693]
[1776834780318,42.48,77580.24,3.2,-0.41648,0.00013,27.96741]
[1776834785304,42.48,77579.86,3.2,-0.41653,0.00013,27.96803]
[1776834785356,42.48,77579.73,3.2,-0.41655,0.00013,27.96825]
[1776834790392,42.48,77587.49,3.2,-0.41555,0.00013,27.95596]
[1776834795428,42.48,77586.49,3.2,-0.41569,0.00013,27.9576]
[1776834798647,42.48,77586.04,3.2,-0.41574,0.00013,27.95834]
[1776834799079,42.48,77586.41,3.2,-0.4157,0.00013,27.95777]
[1776834799457,42.48,77597.29,3.2,-0.41431,0.00013,27.94025]
[1776834802527,42.48,77601.99,3.2,-0.4137,0.00013,27.93258]
[1776834808529,42.48,77600.38,3.2,-0.41391,0.00013,27.93518]
[1776834809156,42.48,77600.38,3.2,-0.41391,0.00013,27.93518]
[1776834809537,42.48,77600.87,3.2,-0.41384,0.00013,27.93437]
[1776834814572,42.48,77604.4,3.2,-0.41338,0.00013,27.92524]
[1776834819607,42.47,77604.72,3.2,-0.41333,0.00013,27.92463]
[1776834825070,42.47,77599.43,3.2,-0.414,0.00013,27.93324]
[1776834825235,42.47,77599.03,3.2,-0.41405,0.00013,27.93385]
[1776834830684,42.46,77590.4,3.2,-0.41515,0.00013,27.94768]
[1776834835577,42.46,77589.78,3.2,-0.41522,0.00013,27.94856]
[1776834840754,42.45,77591.82,3.2,-0.41495,0.00013,27.94512]
[1776834845937,42.45,77587.82,3.2,-0.41546,0.00013,27.95146]
[1776834851831,42.45,77585.13,3.2,-0.4158,0.00013,27.95573]
[1776834856867,42.45,77581.66,3.2,-0.41624,0.00013,27.96124]
[1776834861902,42.44,77581.31,3.2,-0.41628,0.00013,27.96162]
[1776834863482,42.44,77581.31,3.2,-0.41628,0.00013,27.96162]
[1776834870966,42.44,77576.57,3.2,-0.41688,0.00013,27.969]
[1776834876000,42.43,77576.71,3.2,-0.41685,0.00013,27.96551]
[1776834879214,42.43,77576.71,3.2,-0.41685,0.00013,27.96551]
[1776834879356,42.43,77576.71,3.2,-0.41685,0.00013,27.96551]
[1776834879730,42.43,77576.71,3.2,-0.41685,0.00013,27.96551]
[1776834880030,42.43,77570.65,3.2,-0.41763,0.00013,27.97497]
[1776834880314,42.43,77570.65,3.2,-0.41763,0.00013,27.97497]
[1776834880572,42.43,77570.65,3.2,-0.41763,0.00013,27.97497]
[1776834881036,42.44,77564.0,3.2,-0.41848,0.00013,27.98525]
[1776834881292,42.44,77564.0,3.2,-0.41848,0.00013,27.98525]
[1776834881523,42.44,77564.0,3.2,-0.41848,0.00013,27.98525]
[1776834881604,42.44,77564.0,3.2,-0.41848,0.00013,27.98525]
[1776834882043,42.44,77567.65,3.2,-0.41802,0.00013,27.97965]
[1776834887060,42.44,77571.49,3.2,-0.41753,0.00013,27.97377]
[1776834887508,42.44,77570.26,3.2,-0.41769,0.00013,27.9757]
[1776834888085,42.44,77571.23,3.2,-0.41756,0.00013,27.97422]
[1776834893120,42.45,77568.49,3.2,-0.41792,0.00013,27.97857]
[1776834894664,42.45,77568.63,3.2,-0.41791,0.00013,27.97838]
[1776834894880,42.45,77568.63,3.2,-0.41791,0.00013,27.97838]
[1776834895108,42.45,77568.63,3.2,-0.41791,0.00013,27.97838]
[1776834897635,42.45,77565.17,3.2,-0.41835,0.00013,27.98376]
[1776834902700,42.45,77561.37,3.2,-0.41885,0.00013,27.98966]
[1776834906021,42.46,77562.14,3.2,-0.41875,0.00013,27.98854]
[1776834911247,42.46,77565.15,3.2,-0.41837,0.00013,27.98404]
[1776834915564,42.46,77565.7,3.2,-0.41831,0.00013,27.98325]
[1776834917794,42.46,77565.03,3.2,-0.4184,0.00013,27.98432]
[1776834917979,42.46,77565.03,3.2,-0.4184,0.00013,27.98432]
[1776834918296,42.47,77556.72,3.2,-0.41947,0.00013,27.997]
[1776834923332,42.47,77556.29,3.2,-0.41952,0.00013,27.99772]
[1776834925392,42.47,77556.79,3.2,-0.41946,0.00013,27.99698]
[1776834925490,42.47,77556.79,3.2,-0.41946,0.00013,27.99698]
[1776834931301,42.47,77558.52,3.2,-0.41925,0.00013,27.99444]
[1776834934416,42.48,77561.79,3.2,-0.41882,0.00013,27.9863]
[1776834940451,42.48,77563.07,3.2,-0.41867,0.00013,27.98448]
[1776834943011,42.48,77562.66,3.2,-0.41872,0.00013,27.98512]
[1776834943897,42.48,77562.78,3.2,-0.4187,0.00013,27.98486]
[1776834949514,42.47,77562.98,3.2,-0.41866,0.00013,27.98434]
[1776834951012,42.47,77562.98,3.2,-0.41866,0.00013,27.98434]
[1776834953937,42.47,77563.06,3.2,-0.41864,0.00013,27.98414]
[1776834955094,42.46,77563.32,3.2,-0.41861,0.00013,27.98369]
[1776834955122,42.46,77563.32,3.2,-0.41861,0.00013,27.98369]
[1776834955989,42.46,77563.25,3.2,-0.41862,0.00013,27.98381]
[1776834956566,42.46,77555.02,3.2,-0.41967,0.00013,27.99632]
[1776834957343,42.46,77555.02,3.2,-0.41967,0.00013,27.99632]
[1776834958227,42.46,77555.02,3.2,-0.41967,0.00013,27.99632]
[1776834961601,42.47,77543.54,3.2,-0.42115,0.00013,28.01345]
[1776834964623,42.47,77552.11,3.2,-0.42005,0.00013,28.00075]
[1776834969509,42.47,77553.21,3.2,-0.41992,0.00013,27.99915]
[1776834969686,42.47,77553.21,3.2,-0.41992,0.00013,27.99915]
[1776834969775,42.47,77553.21,3.2,-0.41992,0.00013,27.99915]
[1776834969883,42.47,77553.21,3.2,-0.41992,0.00013,27.99915]
[1776834970222,42.47,77553.21,3.2,-0.41992,0.00013,27.99915]
[1776834970298,42.47,77553.21,3.2,-0.41992,0.00013,27.99915]
[1776834970264,42.47,77557.25,3.2,-0.4194,0.00013,27.99308]
[1776834970657,42.47,77557.25,3.2,-0.4194,0.00013,27.99308]
[1776834970764,42.47,77557.25,3.2,-0.4194,0.00013,27.99308]
[1776834971023,42.47,77557.25,3.2,-0.4194,0.00013,27.99308]
[1776834971120,42.47,77557.25,3.2,-0.4194,0.00013,27.99308]
[1776834971290,42.47,77600.56,3.2,-0.41385,0.00013,27.92494]
[1776834971943,42.47,77600.56,3.2,-0.41385,0.00013,27.92494]
[1776834971990,42.47,77625.2,3.2,-0.4107,0.00013,27.88373]
[1776834972476,42.47,77625.2,3.2,-0.4107,0.00013,27.88373]
[1776834973208,42.47,77625.2,3.2,-0.4107,0.00013,27.88373]
[1776834973215,42.47,77625.2,3.2,-0.4107,0.00013,27.88373]
[1776834974246,42.47,77617.3,3.2,-0.4117,0.00013,27.89713]
[1776834975090,42.47,77617.3,3.2,-0.4117,0.00013,27.89713]
[1776834975093,42.47,77617.3,3.2,-0.4117,0.00013,27.89713]
[1776834975451,42.47,77615.64,3.2,-0.41192,0.00013,27.89991]
[1776834976374,42.47,77617.56,3.2,-0.41167,0.00013,27.89667]
[1776834977754,42.47,77625.45,3.2,-0.41066,0.00013,27.88327]
[1776834978762,42.47,77633.89,3.2,-0.40958,0.00013,27.86874]
[1776834982059,42.47,77631.54,3.2,-0.40988,0.00013,27.87281]
[1776834982124,42.47,77631.54,3.2,-0.40988,0.00013,27.87281]
[1776834982183,42.47,77631.54,3.2,-0.40988,0.00013,27.87281]
[1776834982677,42.47,77628.58,3.2,-0.41026,0.00013,27.87792]
[1776834982840,42.47,77628.58,3.2,-0.41026,0.00013,27.87792]
[1776834983157,42.47,77628.58,3.2,-0.41026,0.00013,27.87792]
[1776834983165,42.47,77672.84,3.2,-0.40462,0.00013,27.79908]
[1776834983444,42.47,77672.84,3.2,-0.40462,0.00013,27.79908]
[1776834983565,42.47,77672.84,3.2,-0.40462,0.00013,27.79908]
[1776834983842,42.47,77672.84,3.2,-0.40462,0.00013,27.79908]
[1776834984245,42.47,77672.84,3.2,-0.40462,0.00013,27.79908]
[1776834984299,42.47,77672.84,3.2,-0.40462,0.00013,27.79908]
[1776834984261,42.47,77677.62,3.2,-0.40401,0.00013,27.79019]
[1776834984473,42.47,77677.62,3.2,-0.40401,0.00013,27.79019]
[1776834984743,42.47,77677.62,3.2,-0.40401,0.00013,27.79019]
[1776834984860,42.47,77677.62,3.2,-0.40401,0.00013,27.79019]
[1776834985313,42.47,77677.62,3.2,-0.40401,0.00013,27.79019]
[1776834984901,42.47,77678.33,3.2,-0.40392,0.00013,27.78887]
[1776834985397,42.47,77678.33,3.2,-0.40392,0.00013,27.78887]
[1776834985839,42.47,77678.33,3.2,-0.40392,0.00013,27.78887]
[1776834986032,42.47,77678.33,3.2,-0.40392,0.00013,27.78887]
[1776834986293,42.47,77648.64,3.2,-0.4077,0.00013,27.84289]
[1776834986397,42.47,77648.64,3.2,-0.4077,0.00013,27.84289]
[1776834987266,42.47,77648.64,3.2,-0.4077,0.00013,27.84289]
[1776834987243,42.47,77663.97,3.2,-0.40575,0.00013,27.81535]
[1776834987363,42.47,77663.97,3.2,-0.40575,0.00013,27.81535]
[1776834987689,42.47,77663.97,3.2,-0.40575,0.00013,27.81535]
[1776834987905,42.47,77663.97,3.2,-0.40575,0.00013,27.81535]
[1776834987989,42.47,77684.85,3.2,-0.4031,0.00013,27.77674]
[1776834988592,42.47,77684.85,3.2,-0.4031,0.00013,27.77674]
[1776834988681,42.47,77684.85,3.2,-0.4031,0.00013,27.77674]
[1776834989853,42.47,77695.71,3.2,-0.40172,0.00013,27.75613]
[1776834990645,42.47,77695.71,3.2,-0.40172,0.00013,27.75613]
[1776834992787,42.47,77703.17,3.2,-0.40076,0.00013,27.7386]
[1776834993005,42.47,77703.17,3.2,-0.40076,0.00013,27.7386]
[1776834993303,42.47,77703.17,3.2,-0.40076,0.00013,27.7386]
[1776834993308,42.47,77688.47,3.2,-0.40263,0.00013,27.7667]
[1776834993881,42.47,77674.03,3.2,-0.40447,0.00013,27.79368]
[1776834996281,42.47,77672.99,3.2,-0.4046,0.00013,27.79566]
[1776834996313,42.47,77672.99,3.2,-0.4046,0.00013,27.79566]
[1776834996627,42.48,77673.8,3.2,-0.4045,0.00013,27.79424]
[1776834999961,42.48,77671.14,3.2,-0.40485,0.00013,27.79923]
[1776835000182,42.48,77671.14,3.2,-0.40485,0.00013,27.79923]
[1776835000272,42.48,77670.71,3.2,-0.4049,0.00013,27.80009]
[1776835000930,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002031,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002034,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002084,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002227,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002285,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002338,42.48,77677.38,3.2,-0.40406,0.00013,27.78777]
[1776835002319,42.48,77685.81,3.2,-0.40299,0.00013,27.77208]
[1776835002456,42.48,77685.81,3.2,-0.40299,0.00013,27.77208]
[1776835003333,42.48,77685.81,3.2,-0.40299,0.00013,27.77208]
[1776835002944,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835003536,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835003569,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835003576,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835003618,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835004135,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835004450,42.48,77699.07,3.2,-0.40131,0.00013,27.74689]
[1776835004519,42.48,77751.57,3.2,-0.39466,0.00013,27.64232]
[1776835004698,42.48,77751.57,3.2,-0.39466,0.00013,27.64232]
[1776835005154,42.48,77751.57,3.2,-0.39466,0.00013,27.64232]
[1776835005193,42.48,77842.91,3.2,-0.38319,0.00012,27.44212]
[1776835005729,42.48,77842.91,3.2,-0.38319,0.00012,27.44212]
[1776835005834,42.48,77842.91,3.2,-0.38319,0.00012,27.44212]
[1776835006017,42.48,77842.91,3.2,-0.38319,0.00012,27.44212]
[1776835006194,42.48,77842.91,3.2,-0.38319,0.00012,27.44212]
[1776835006202,42.48,77858.29,3.2,-0.38125,0.00012,27.40577]
[1776835007105,42.48,77858.29,3.2,-0.38125,0.00012,27.40577]
[1776835007205,42.48,77858.29,3.2,-0.38125,0.00012,27.40577]
[1776835007354,42.48,77858.29,3.2,-0.38125,0.00012,27.40577]
[1776835007282,42.48,77842.09,3.2,-0.38328,0.00013,27.44369]
[1776835007527,42.48,77842.09,3.2,-0.38328,0.00013,27.44369]
[1776835007662,42.48,77842.09,3.2,-0.38328,0.00013,27.44369]
[1776835008208,42.48,77842.09,3.2,-0.38328,0.00013,27.44369]
[1776835008265,42.48,77842.09,3.2,-0.38328,0.00013,27.44369]
[1776835008435,42.48,77859.09,3.2,-0.38116,0.00012,27.40397]
[1776835008569,42.48,77859.09,3.2,-0.38116,0.00012,27.40397]
[1776835009146,42.48,77859.09,3.2,-0.38116,0.00012,27.40397]
[1776835009182,42.48,77883.1,3.2,-0.37817,0.00012,27.34657]
[1776835009962,42.48,77883.1,3.2,-0.37817,0.00012,27.34657]
[1776835010034,42.48,77883.1,3.2,-0.37817,0.00012,27.34657]
[1776835010100,42.48,77877.33,3.2,-0.37889,0.00012,27.36054]
[1776835010458,42.48,77877.33,3.2,-0.37889,0.00012,27.36054]
[1776835010501,42.48,77877.33,3.2,-0.37889,0.00012,27.36054]
[1776835010584,42.48,77877.33,3.2,-0.37889,0.00012,27.36054]
[1776835010609,42.48,77877.33,3.2,-0.37889,0.00012,27.36054]
[1776835011214,42.48,77877.33,3.2,-0.37889,0.00012,27.36054]
[1776835011336,42.48,77866.97,3.2,-0.38018,0.00012,27.38546]
[1776835012188,42.48,77866.97,3.2,-0.38018,0.00012,27.38546]
[1776835015046,42.49,77877.36,3.2,-0.3789,0.00012,27.36087]
[1776835016199,42.49,77877.36,3.2,-0.3789,0.00012,27.36087]
[1776835017296,42.49,77880.42,3.2,-0.37853,0.00012,27.35357]
[1776835018067,42.51,77879.73,3.2,-0.37865,0.00012,27.35616]
[1776835018736,42.51,77879.73,3.2,-0.37865,0.00012,27.35616]
[1776835018764,42.51,77879.73,3.2,-0.37865,0.00012,27.35616]
[1776835019012,42.51,77879.73,3.2,-0.37865,0.00012,27.35616]
[1776835019104,42.52,77887.9,3.2,-0.37767,0.00012,27.33715]
[1776835019568,42.52,77887.9,3.2,-0.37767,0.00012,27.33715]
[1776835019716,42.52,77887.9,3.2,-0.37767,0.00012,27.33715]
[1776835019731,42.52,77887.9,3.2,-0.37767,0.00012,27.33715]
[1776835020082,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835020552,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835020567,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835020777,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835020784,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835020827,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835021050,42.52,77886.48,3.2,-0.37786,0.00012,27.34075]
[1776835021089,42.54,77888.97,3.2,-0.37758,0.00012,27.33543]
[1776835021421,42.54,77888.97,3.2,-0.37758,0.00012,27.33543]
[1776835021558,42.54,77888.97,3.2,-0.37758,0.00012,27.33543]
[1776835022239,42.54,77888.97,3.2,-0.37758,0.00012,27.33543]
[1776835022341,42.54,77885.88,3.2,-0.37796,0.00012,27.34289]
[1776835023406,42.54,77889.28,3.2,-0.37754,0.00012,27.33464]
[1776835024269,42.54,77889.28,3.2,-0.37754,0.00012,27.33464]
[1776835024871,42.54,77889.36,3.2,-0.37753,0.00012,27.33447]
[1776835025382,42.54,77889.36,3.2,-0.37753,0.00012,27.33447]
[1776835027231,42.54,77884.56,3.2,-0.37813,0.00012,27.34618]
[1776835030488,42.54,77883.53,3.2,-0.37828,0.00012,27.34907]
[1776835030494,42.54,77883.53,3.2,-0.37828,0.00012,27.34907]
[1776835030555,42.54,77883.53,3.2,-0.37828,0.00012,27.34907]
[1776835030617,42.54,77883.53,3.2,-0.37828,0.00012,27.34907]
[1776835030853,42.54,77883.53,3.2,-0.37828,0.00012,27.34907]
[1776835030903,42.54,77883.53,3.2,-0.37828,0.00012,27.34907]
[1776835031159,42.55,77878.32,3.2,-0.37893,0.00012,27.36179]
[1776835031500,42.55,77878.32,3.2,-0.37893,0.00012,27.36179]
[1776835032218,42.55,77878.32,3.2,-0.37893,0.00012,27.36179]
[1776835032330,42.55,77878.32,3.2,-0.37893,0.00012,27.36179]
[1776835032420,42.55,77878.32,3.2,-0.37893,0.00012,27.36179]
[1776835032229,42.55,77864.41,3.2,-0.38066,0.00012,27.39507]
[1776835032584,42.55,77864.41,3.2,-0.38066,0.00012,27.39507]
[1776835032919,42.55,77864.41,3.2,-0.38066,0.00012,27.39507]
[1776835032966,42.55,77864.41,3.2,-0.38066,0.00012,27.39507]
[1776835033195,42.55,77906.64,3.2,-0.37542,0.00012,27.29269]
[1776835033793,42.55,77906.64,3.2,-0.37542,0.00012,27.29269]
[1776835034078,42.55,77906.64,3.2,-0.37542,0.00012,27.29269]
[1776835034095,42.55,77906.64,3.2,-0.37542,0.00012,27.29269]
[1776835034117,42.55,77906.64,3.2,-0.37542,0.00012,27.29269]
[1776835034190,42.55,77948.77,3.2,-0.37021,0.00012,27.18588]
[1776835034576,42.55,77948.77,3.2,-0.37021,0.00012,27.18588]
[1776835034757,42.55,77948.77,3.2,-0.37021,0.00012,27.18588]
[1776835035313,42.55,77948.77,3.2,-0.37021,0.00012,27.18588]
[1776835035331,42.55,77959.26,3.2,-0.36892,0.00012,27.1586]
[1776835036136,42.55,77959.26,3.2,-0.36892,0.00012,27.1586]
[1776835036380,42.55,77959.26,3.2,-0.36892,0.00012,27.1586]
[1776835037277,42.55,77958.76,3.2,-0.36899,0.00012,27.15997]
[1776835037345,42.55,77974.61,3.2,-0.36704,0.00012,27.11823]
[1776835037994,42.55,77974.61,3.2,-0.36704,0.00012,27.11823]
[1776835038427,42.55,77979.96,3.2,-0.36639,0.00012,27.10407]
[1776835038766,42.55,77979.96,3.2,-0.36639,0.00012,27.10407]
[1776835039259,42.56,77971.95,3.2,-0.36737,0.00012,27.12549]
[1776835039552,42.56,77971.95,3.2,-0.36737,0.00012,27.12549]
[1776835039718,42.56,77971.95,3.2,-0.36737,0.00012,27.12549]
[1776835039934,42.56,77971.95,3.2,-0.36737,0.00012,27.12549]
[1776835040195,42.56,77971.95,3.2,-0.36737,0.00012,27.12549]
[1776835040266,42.56,77955.1,3.2,-0.36945,0.00012,27.16989]
[1776835040814,42.56,77955.1,3.2,-0.36945,0.00012,27.16989]
[1776835041273,42.56,77945.61,3.2,-0.37062,0.00012,27.19457]
[1776835041499,42.56,77945.61,3.2,-0.37062,0.00012,27.19457]
[1776835042331,42.56,77945.61,3.2,-0.37062,0.00012,27.19457]
[1776835042392,42.56,77934.95,3.2,-0.37194,0.00012,27.22199]
[1776835043666,42.56,77929.74,3.2,-0.37259,0.00012,27.23528]
[1776835043909,42.56,77929.74,3.2,-0.37259,0.00012,27.23528]
[1776835044480,42.56,77929.64,3.2,-0.3726,0.00012,27.23555]
[1776835044557,42.56,77929.64,3.2,-0.3726,0.00012,27.23555]
[1776835045350,42.56,77929.64,3.2,-0.3726,0.00012,27.23555]
[1776835046310,42.56,77918.64,3.2,-0.37396,0.00012,27.26339]
[1776835048116,42.56,77913.56,3.2,-0.37459,0.00012,27.27614]
[1776835049473,42.56,77912.52,3.2,-0.37473,0.00012,27.27893]
[1776835053527,42.57,77903.47,3.2,-0.37584,0.00012,27.29816]
[1776835054652,42.57,77899.23,3.2,-0.37637,0.00012,27.3086]
[1776835054685,42.57,77899.23,3.2,-0.37637,0.00012,27.3086]
[1776835055304,42.57,77899.23,3.2,-0.37637,0.00012,27.3086]
[1776835055315,42.57,77899.23,3.2,-0.37637,0.00012,27.3086]
[1776835055372,42.59,77886.99,3.2,-0.37793,0.00012,27.33964]
[1776835057387,42.61,77879.01,3.2,-0.37897,0.00012,27.3599]
[1776835058093,42.61,77879.01,3.2,-0.37897,0.00012,27.3599]
[1776835059296,42.61,77878.61,3.2,-0.37902,0.00012,27.36093]
[1776835060047,42.62,77877.13,3.2,-0.37924,0.00012,27.36523]
[1776835062071,42.65,77872.95,3.2,-0.37982,0.00012,27.37657]
[1776835062083,42.65,77872.95,3.2,-0.37982,0.00012,27.37657]
[1776835062113,42.65,77872.95,3.2,-0.37982,0.00012,27.37657]
[1776835062227,42.65,77872.95,3.2,-0.37982,0.00012,27.37657]
[1776835062305,42.65,77872.95,3.2,-0.37982,0.00012,27.37657]
[1776835062421,42.66,77894.02,3.2,-0.37724,0.00012,27.32649]
[1776835062453,42.66,77894.02,3.2,-0.37724,0.00012,27.32649]
[1776835062467,42.66,77894.02,3.2,-0.37724,0.00012,27.32649]
[1776835062978,42.66,77894.02,3.2,-0.37724,0.00012,27.32649]
[1776835063318,42.66,77894.02,3.2,-0.37724,0.00012,27.32649]
[1776835063334,42.66,77894.02,3.2,-0.37724,0.00012,27.32649]
[1776835063429,42.66,77900.02,3.2,-0.37649,0.00012,27.31178]
[1776835064326,42.66,77900.02,3.2,-0.37649,0.00012,27.31178]
[1776835066823,42.66,77906.33,3.2,-0.37572,0.00012,27.29632]
[1776835067130,42.66,77906.33,3.2,-0.37572,0.00012,27.29632]
[1776835067228,42.66,77906.33,3.2,-0.37572,0.00012,27.29632]
[1776835067432,42.66,77906.33,3.2,-0.37572,0.00012,27.29632]
[1776835067333,42.66,77912.9,3.2,-0.3749,0.00012,27.28008]
[1776835067765,42.66,77912.9,3.2,-0.3749,0.00012,27.28008]
[1776835067838,42.66,77912.9,3.2,-0.3749,0.00012,27.28008]
[1776835068013,42.66,77912.9,3.2,-0.3749,0.00012,27.28008]
[1776835068100,42.66,77912.9,3.2,-0.3749,0.00012,27.28008]
[1776835068170,42.66,77925.72,3.2,-0.37332,0.00012,27.248]
[1776835069346,42.66,77925.72,3.2,-0.37332,0.00012,27.248]
[1776835069383,42.66,77925.72,3.2,-0.37332,0.00012,27.248]
[1776835070193,42.66,77929.59,3.2,-0.37284,0.00012,27.23824]
[1776835070890,42.66,77934.71,3.2,-0.37221,0.00012,27.22527]
[1776835071214,42.66,77934.71,3.2,-0.37221,0.00012,27.22527]
[1776835071429,42.66,77934.71,3.2,-0.37221,0.00012,27.22527]
[1776835071311,42.66,77953.56,3.2,-0.3699,0.00012,27.17694]
[1776835072056,42.66,77953.56,3.2,-0.3699,0.00012,27.17694]
[1776835072061,42.66,77953.56,3.2,-0.3699,0.00012,27.17694]
[1776835072287,42.66,77953.56,3.2,-0.3699,0.00012,27.17694]
[1776835072497,42.66,77931.51,3.2,-0.37261,0.00012,27.23343]
[1776835074384,42.66,77920.59,3.2,-0.37396,0.00012,27.26097]
[1776835076118,42.66,77919.54,3.2,-0.37409,0.00012,27.2636]
[1776835077090,42.66,77919.18,3.2,-0.37413,0.00012,27.26449]
[1776835077126,42.66,77920.45,3.2,-0.37397,0.00012,27.26129]
[1776835078551,42.66,77912.41,3.2,-0.37497,0.00012,27.28139]
[1776835081361,42.68,77914.16,3.2,-0.3748,0.00012,27.27813]
[1776835082691,42.69,77912.54,3.2,-0.37503,0.00012,27.28283]
[1776835082953,42.69,77912.54,3.2,-0.37503,0.00012,27.28283]
[1776835083021,42.69,77909.82,3.2,-0.37536,0.00012,27.28953]
[1776835083950,42.69,77909.82,3.2,-0.37536,0.00012,27.28953]
[1776835084051,42.69,77918.56,3.2,-0.37428,0.00012,27.26762]
[1776835085293,42.69,77918.56,3.2,-0.37428,0.00012,27.26762]
[1776835085422,42.69,77918.56,3.2,-0.37428,0.00012,27.26762]
[1776835085686,42.68,77919.5,3.2,-0.37415,0.00012,27.26508]
[1776835085729,42.68,77919.5,3.2,-0.37415,0.00012,27.26508]
[1776835086734,42.68,77926.08,3.2,-0.37334,0.00012,27.24858]
[1776835086982,42.68,77926.08,3.2,-0.37334,0.00012,27.24858]
[1776835087369,42.68,77926.08,3.2,-0.37334,0.00012,27.24858]
[1776835087373,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087532,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087584,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087593,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087596,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087675,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087737,42.68,77935.7,3.2,-0.37216,0.00012,27.22425]
[1776835087773,42.68,77954.88,3.2,-0.3698,0.00012,27.17504]
[1776835088605,42.68,77954.88,3.2,-0.3698,0.00012,27.17504]
[1776835088678,42.68,77954.88,3.2,-0.3698,0.00012,27.17504]
[1776835088884,42.68,77954.88,3.2,-0.3698,0.00012,27.17504]
[1776835089028,42.68,77954.88,3.2,-0.3698,0.00012,27.17504]
[1776835089098,42.68,77954.88,3.2,-0.3698,0.00012,27.17504]
[1776835089445,42.68,77990.75,3.2,-0.36539,0.00012,27.08032]
[1776835089714,42.68,77990.75,3.2,-0.36539,0.00012,27.08032]
[1776835089786,42.68,78003.58,3.2,-0.36383,0.00012,27.04567]
[1776835095706,42.68,78005.42,3.2,-0.36359,0.00012,27.04038]
[1776835096808,42.68,78005.42,3.2,-0.36359,0.00012,27.04038]
[1776835097503,42.68,78007.11,3.2,-0.36338,0.00012,27.03573]
[1776835098169,42.68,78007.11,3.2,-0.36338,0.00012,27.03573]
[1776835098177,42.68,78007.11,3.2,-0.36338,0.00012,27.03573]
[1776835098288,42.68,78007.11,3.2,-0.36338,0.00012,27.03573]
[1776835098388,42.68,78003.51,3.2,-0.36382,0.00012,27.04554]
[1776835099147,42.68,78003.51,3.2,-0.36382,0.00012,27.04554]
[1776835100153,42.68,78005.82,3.2,-0.36354,0.00012,27.03922]
[1776835101248,42.68,78004.45,3.2,-0.3637,0.00012,27.04292]
[1776835103111,42.68,78002.54,3.2,-0.36394,0.00012,27.04809]
[1776835107325,42.68,77997.91,3.2,-0.3645,0.00012,27.06065]
[1776835107328,42.68,77997.91,3.2,-0.3645,0.00012,27.06065]
[1776835108697,42.68,77993.86,3.2,-0.365,0.00012,27.07165]
[1776835109263,42.68,77993.86,3.2,-0.365,0.00012,27.07165]
[1776835109438,42.68,77993.86,3.2,-0.365,0.00012,27.07165]
[1776835109502,42.68,77993.86,3.2,-0.365,0.00012,27.07165]
[1776835109473,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835109713,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835110002,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835110109,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835110172,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835110290,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835110449,42.68,77991.65,3.2,-0.36528,0.00012,27.07776]
[1776835110470,42.7,77973.02,3.2,-0.36761,0.00012,27.12851]
[1776835110958,42.7,77973.02,3.2,-0.36761,0.00012,27.12851]
[1776835111040,42.7,77973.02,3.2,-0.36761,0.00012,27.12851]
[1776835111128,42.7,77933.1,3.2,-0.3725,0.00012,27.22846]
[1776835112253,42.7,77933.1,3.2,-0.3725,0.00012,27.22846]
[1776835112284,42.7,77918.78,3.2,-0.37427,0.00012,27.26446]
[1776835112835,42.7,77918.78,3.2,-0.37427,0.00012,27.26446]
[1776835113097,42.7,77918.78,3.2,-0.37427,0.00012,27.26446]
[1776835113193,42.71,77905.53,3.2,-0.37593,0.00012,27.29786]
[1776835116532,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835116600,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835116666,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835116835,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835117153,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835117268,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835117286,42.7,77907.36,3.2,-0.37568,0.00012,27.29286]
[1776835117475,42.7,77927.74,3.2,-0.37316,0.00012,27.24199]
[1776835117798,42.7,77927.74,3.2,-0.37316,0.00012,27.24199]
[1776835118468,42.7,77927.74,3.2,-0.37316,0.00012,27.24199]
[1776835117870,42.7,77914.97,3.2,-0.37474,0.00012,27.27394]
[1776835118788,42.7,77914.97,3.2,-0.37474,0.00012,27.27394]
[1776835119279,42.7,77914.97,3.2,-0.37474,0.00012,27.27394]
[1776835119293,42.7,77914.97,3.2,-0.37474,0.00012,27.27394]
[1776835119313,42.7,77903.77,3.2,-0.37612,0.00012,27.30156]
[1776835120144,42.7,77903.77,3.2,-0.37612,0.00012,27.30156]
[1776835120197,42.7,77903.77,3.2,-0.37612,0.00012,27.30156]
[1776835120198,42.7,77903.77,3.2,-0.37612,0.00012,27.30156]
[1776835120410,42.7,77903.77,3.2,-0.37612,0.00012,27.30156]
[1776835120448,42.7,77894.68,3.2,-0.37724,0.00012,27.32373]
[1776835121214,42.7,77894.68,3.2,-0.37724,0.00012,27.32373]
[1776835121445,42.7,77894.68,3.2,-0.37724,0.00012,27.32373]
[1776835121506,42.7,77886.53,3.2,-0.37825,0.00012,27.34348]
[1776835122177,42.7,77886.53,3.2,-0.37825,0.00012,27.34348]
[1776835122416,42.7,77886.53,3.2,-0.37825,0.00012,27.34348]
[1776835122486,42.7,77894.48,3.2,-0.37727,0.00012,27.32423]
[1776835124364,42.7,77895.65,3.2,-0.37712,0.00012,27.32139]
[1776835124383,42.7,77895.65,3.2,-0.37712,0.00012,27.32139]
[1776835124619,42.7,77896.86,3.2,-0.37698,0.00012,27.31861]
[1776835125263,42.7,77896.86,3.2,-0.37698,0.00012,27.31861]
[1776835125329,42.7,77896.86,3.2,-0.37698,0.00012,27.31861]
[1776835125403,42.7,77896.86,3.2,-0.37698,0.00012,27.31861]
[1776835125503,42.72,77884.79,3.2,-0.37851,0.00012,27.34874]
[1776835126404,42.72,77884.79,3.2,-0.37851,0.00012,27.34874]
[1776835126406,42.72,77884.79,3.2,-0.37851,0.00012,27.34874]
[1776835126422,42.72,77884.79,3.2,-0.37851,0.00012,27.34874]
[1776835126539,42.71,77877.85,3.2,-0.37936,0.00012,27.36515]
[1776835126727,42.71,77877.85,3.2,-0.37936,0.00012,27.36515]
[1776835128694,42.71,77887.92,3.2,-0.37811,0.00012,27.34091]
[1776835128947,42.71,77895.35,3.2,-0.37719,0.00012,27.32284]
[1776835132236,42.69,77888.45,3.2,-0.37799,0.00012,27.33841]
[1776835132272,42.69,77888.45,3.2,-0.37799,0.00012,27.33841]
[1776835134149,42.67,77889.74,3.2,-0.37778,0.00012,27.33418]
[1776835134831,42.65,77891.33,3.2,-0.37753,0.00012,27.32908]
[1776835134989,42.65,77881.76,3.2,-0.37872,0.00012,27.3522]
[1776835135783,42.65,77881.76,3.2,-0.37872,0.00012,27.3522]
[1776835135996,42.62,77874.33,3.2,-0.37959,0.00012,27.36879]
[1776835136886,42.62,77874.33,3.2,-0.37959,0.00012,27.36879]
[1776835136892,42.62,77874.33,3.2,-0.37959,0.00012,27.36879]
[1776835137122,42.62,77874.33,3.2,-0.37959,0.00012,27.36879]
[1776835137766,42.62,77877.56,3.2,-0.37918,0.00012,27.36099]
[1776835137792,42.62,77877.56,3.2,-0.37918,0.00012,27.36099]
[1776835137810,42.62,77877.56,3.2,-0.37918,0.00012,27.36099]
[1776835138093,42.62,77877.56,3.2,-0.37918,0.00012,27.36099]
[1776835138875,42.62,77874.54,3.2,-0.37956,0.00012,27.3682]
[1776835138969,42.62,77874.54,3.2,-0.37956,0.00012,27.3682]
[1776835139207,42.62,77874.54,3.2,-0.37956,0.00012,27.3682]
[1776835139424,42.62,77874.54,3.2,-0.37956,0.00012,27.3682]
[1776835139498,42.62,77871.39,3.2,-0.37995,0.00012,27.37569]
[1776835140151,42.62,77871.39,3.2,-0.37995,0.00012,27.37569]
[1776835140590,42.62,77868.77,3.2,-0.38027,0.00012,27.38197]
[1776835140780,42.62,77868.77,3.2,-0.38027,0.00012,27.38197]
[1776835141737,42.63,77863.79,3.2,-0.38092,0.00012,27.39423]
[1776835142312,42.63,77863.79,3.2,-0.38092,0.00012,27.39423]
[1776835143936,42.63,77859.47,3.2,-0.38146,0.00012,27.40445]
[1776835144487,42.63,77859.47,3.2,-0.38146,0.00012,27.40445]
[1776835145681,42.63,77855.71,3.2,-0.38193,0.00012,27.41331]
[1776835145720,42.63,77855.71,3.2,-0.38193,0.00012,27.41331]
[1776835145836,42.63,77855.71,3.2,-0.38193,0.00012,27.41331]
[1776835146068,42.64,77858.44,3.2,-0.38159,0.00012,27.40695]
[1776835148395,42.64,77858.58,3.2,-0.38157,0.00012,27.40664]
[1776835148501,42.64,77858.26,3.2,-0.38161,0.00012,27.4074]
[1776835150584,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835150595,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835150628,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835150637,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835150697,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835150719,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835150823,42.64,77856.0,3.2,-0.38189,0.00012,27.41271]
[1776835151201,42.64,77857.46,3.2,-0.38171,0.00012,27.40933]
[1776835151233,42.64,77857.46,3.2,-0.38171,0.00012,27.40933]
[1776835151260,42.64,77857.46,3.2,-0.38171,0.00012,27.40933]
[1776835151266,42.64,77857.46,3.2,-0.38171,0.00012,27.40933]
[1776835151301,42.64,77857.46,3.2,-0.38171,0.00012,27.40933]
[1776835151535,42.64,77857.46,3.2,-0.38171,0.00012,27.40933]
[1776835151356,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835151717,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835151915,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835151967,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835152141,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835152369,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835152428,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835152493,42.64,77885.89,3.2,-0.37818,0.00012,27.34173]
[1776835152751,42.64,77921.49,3.2,-0.37378,0.00012,27.25404]
[1776835152848,42.64,77921.49,3.2,-0.37378,0.00012,27.25404]
[1776835153254,42.64,77921.49,3.2,-0.37378,0.00012,27.25404]
[1776835153301,42.64,77929.68,3.2,-0.37277,0.00012,27.23339]
[1776835153692,42.64,77929.68,3.2,-0.37277,0.00012,27.23339]
[1776835153709,42.64,77929.68,3.2,-0.37277,0.00012,27.23339]
[1776835154318,42.64,77929.68,3.2,-0.37277,0.00012,27.23339]
[1776835154805,42.64,77934.14,3.2,-0.37221,0.00012,27.22207]
[1776835156193,42.64,77940.7,3.2,-0.37141,0.00012,27.20533]
[1776835156508,42.64,77941.87,3.2,-0.37126,0.00012,27.20234]
[1776835156587,42.64,77941.87,3.2,-0.37126,0.00012,27.20234]
[1776835156626,42.64,77941.87,3.2,-0.37126,0.00012,27.20234]
[1776835157480,42.64,77941.87,3.2,-0.37126,0.00012,27.20234]
[1776835157518,42.64,77956.75,3.2,-0.36943,0.00012,27.16391]
[1776835157679,42.64,77956.75,3.2,-0.36943,0.00012,27.16391]
[1776835157695,42.64,77956.75,3.2,-0.36943,0.00012,27.16391]
[1776835157718,42.64,77956.75,3.2,-0.36943,0.00012,27.16391]
[1776835158547,42.64,77956.75,3.2,-0.36943,0.00012,27.16391]
[1776835158510,42.64,77972.76,3.2,-0.36746,0.00012,27.12186]
[1776835159006,42.64,77972.76,3.2,-0.36746,0.00012,27.12186]
[1776835159011,42.64,77972.76,3.2,-0.36746,0.00012,27.12186]
[1776835159504,42.64,77972.76,3.2,-0.36746,0.00012,27.12186]
[1776835159693,42.64,77977.44,3.2,-0.36689,0.00012,27.10952]
[1776835160302,42.64,77977.44,3.2,-0.36689,0.00012,27.10952]
[1776835160323,42.64,77977.44,3.2,-0.36689,0.00012,27.10952]
[1776835160742,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835160941,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161038,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161149,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161258,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161510,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161511,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161555,42.65,77981.45,3.2,-0.36643,0.00012,27.09953]
[1776835161530,42.65,77976.0,3.2,-0.36709,0.00012,27.11395]
[1776835162227,42.65,77976.0,3.2,-0.36709,0.00012,27.11395]
[1776835162517,42.65,77976.0,3.2,-0.36709,0.00012,27.11395]
[1776835162574,42.65,77976.0,3.2,-0.36709,0.00012,27.11395]
[1776835162374,42.65,77951.42,3.2,-0.37011,0.00012,27.17836]
[1776835162591,42.65,77951.42,3.2,-0.37011,0.00012,27.17836]
[1776835162998,42.65,77951.42,3.2,-0.37011,0.00012,27.17836]
[1776835163319,42.65,77951.42,3.2,-0.37011,0.00012,27.17836]
[1776835163517,42.65,77931.33,3.2,-0.37259,0.00012,27.22983]
[1776835164215,42.65,77923.23,3.2,-0.37359,0.00012,27.25027]
[1776835164755,42.65,77923.23,3.2,-0.37359,0.00012,27.25027]
[1776835165148,42.65,77923.23,3.2,-0.37359,0.00012,27.25027]
[1776835165222,42.65,77921.04,3.2,-0.37386,0.00012,27.25576]
[1776835167166,42.65,77919.11,3.2,-0.3741,0.00012,27.26058]
[1776835167472,42.65,77919.11,3.2,-0.3741,0.00012,27.26058]
[1776835170442,42.63,77925.15,3.2,-0.37331,0.00012,27.24444]
[1776835171809,42.63,77919.79,3.2,-0.37395,0.00012,27.25439]
[1776835171812,42.63,77919.79,3.2,-0.37395,0.00012,27.25439]
[1776835171891,42.63,77919.79,3.2,-0.37395,0.00012,27.25439]
[1776835172275,42.63,77912.58,3.2,-0.37484,0.00012,27.27237]
[1776835174260,42.63,77913.08,3.2,-0.37478,0.00012,27.27109]
[1776835174285,42.63,77913.08,3.2,-0.37478,0.00012,27.27109]
[1776835174306,42.63,77913.08,3.2,-0.37478,0.00012,27.27109]
[1776835175300,42.62,77924.34,3.2,-0.37338,0.00012,27.24282]
[1776835176175,42.62,77924.34,3.2,-0.37338,0.00012,27.24282]
[1776835176327,42.62,77924.34,3.2,-0.37338,0.00012,27.24282]
[1776835176366,42.62,77943.28,3.2,-0.37104,0.00012,27.19461]
[1776835176694,42.62,77943.28,3.2,-0.37104,0.00012,27.19461]
[1776835176777,42.62,77943.28,3.2,-0.37104,0.00012,27.19461]
[1776835177314,42.63,77951.44,3.2,-0.37004,0.00012,27.1737]
[1776835177693,42.63,77951.44,3.2,-0.37004,0.00012,27.1737]
[1776835178649,42.63,77948.96,3.2,-0.37036,0.00012,27.1804]
[1776835181222,42.64,77952.48,3.2,-0.36994,0.00012,27.1716]
[1776835184470,42.64,77951.29,3.2,-0.3701,0.00012,27.17508]
[1776835184566,42.64,77955.85,3.2,-0.36954,0.00012,27.16328]
[1776835184674,42.64,77955.85,3.2,-0.36954,0.00012,27.16328]
[1776835184709,42.64,77955.85,3.2,-0.36954,0.00012,27.16328]
[1776835184749,42.64,77955.85,3.2,-0.36954,0.00012,27.16328]
[1776835184972,42.64,77955.85,3.2,-0.36954,0.00012,27.16328]
[1776835185278,42.64,77955.85,3.2,-0.36954,0.00012,27.16328]
[1776835185371,42.64,77964.77,3.2,-0.36845,0.00012,27.13994]
[1776835186684,42.64,77968.28,3.2,-0.36802,0.00012,27.13075]
[1776835187444,42.64,77968.28,3.2,-0.36802,0.00012,27.13075]
[1776835187558,42.64,77968.28,3.2,-0.36802,0.00012,27.13075]
[1776835188391,42.64,77966.76,3.2,-0.3682,0.00012,27.13479]
[1776835188411,42.64,77966.76,3.2,-0.3682,0.00012,27.13479]
[1776835188450,42.64,77966.76,3.2,-0.3682,0.00012,27.13479]
[1776835188545,42.64,77966.76,3.2,-0.3682,0.00012,27.13479]
[1776835188562,42.64,77966.76,3.2,-0.3682,0.00012,27.13479]
[1776835188717,42.65,77960.55,3.2,-0.36899,0.00012,27.15159]
[1776835189101,42.65,77960.55,3.2,-0.36899,0.00012,27.15159]
[1776835189305,42.65,77960.55,3.2,-0.36899,0.00012,27.15159]
[1776835189406,42.65,77960.55,3.2,-0.36899,0.00012,27.15159]
[1776835189507,42.66,77957.66,3.2,-0.36936,0.00012,27.15954]
[1776835190407,42.66,77949.17,3.2,-0.37041,0.00012,27.18157]
[1776835192061,42.66,77947.48,3.2,-0.37062,0.00012,27.18595]
[1776835192542,42.66,77947.48,3.2,-0.37062,0.00012,27.18595]
[1776835192570,42.66,77947.48,3.2,-0.37062,0.00012,27.18595]
[1776835193172,42.66,77943.08,3.2,-0.37116,0.00012,27.19727]
[1776835193370,42.66,77943.08,3.2,-0.37116,0.00012,27.19727]
[1776835194724,42.66,77943.62,3.2,-0.3711,0.00012,27.19608]
[1776835195295,42.66,77943.62,3.2,-0.3711,0.00012,27.19608]
[1776835196907,42.66,77943.81,3.2,-0.37108,0.00012,27.19561]
[1776835197063,42.66,77943.81,3.2,-0.37108,0.00012,27.19561]
[1776835197411,42.66,77943.81,3.2,-0.37108,0.00012,27.19561]
[1776835197847,42.66,77948.05,3.2,-0.37056,0.00012,27.18472]
[1776835199221,42.67,77952.48,3.2,-0.37002,0.00012,27.17347]
[1776835200251,42.67,77949.35,3.2,-0.37042,0.00012,27.18182]
[1776835200254,42.67,77949.35,3.2,-0.37042,0.00012,27.18182]
[1776835201197,42.67,77942.48,3.2,-0.37126,0.00012,27.1995]
[1776835202591,42.67,77941.12,3.2,-0.37143,0.00012,27.20299]
[1776835202602,42.67,77941.12,3.2,-0.37143,0.00012,27.20299]
[1776835202608,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835202709,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835202712,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835202909,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835203029,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835203303,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835203501,42.67,77953.3,3.2,-0.36993,0.00012,27.17165]
[1776835203512,42.67,77966.9,3.2,-0.36826,0.00012,27.13614]
[1776835204651,42.67,77969.6,3.2,-0.36793,0.00012,27.12908]
[1776835205101,42.67,77969.6,3.2,-0.36793,0.00012,27.12908]
[1776835205110,42.67,77969.6,3.2,-0.36793,0.00012,27.12908]
[1776835205309,42.67,77969.6,3.2,-0.36793,0.00012,27.12908]
[1776835205528,42.67,77969.6,3.2,-0.36793,0.00012,27.12908]
[1776835205594,42.67,77962.82,3.2,-0.36876,0.00012,27.1469]
[1776835205957,42.67,77962.82,3.2,-0.36876,0.00012,27.1469]
[1776835207798,42.68,77951.29,3.2,-0.37021,0.00012,27.17762]
[1776835208680,42.68,77951.6,3.2,-0.37017,0.00012,27.17685]
[1776835208791,42.68,77951.6,3.2,-0.37017,0.00012,27.17685]
[1776835209914,42.68,77950.85,3.2,-0.37027,0.00012,27.17881]
[1776835210736,42.68,77946.8,3.2,-0.37077,0.00012,27.18926]
[1776835212214,42.68,77940.49,3.2,-0.37154,0.00012,27.20544]
[1776835214604,42.68,77933.89,3.2,-0.37236,0.00012,27.22225]
[1776835214706,42.68,77930.65,3.2,-0.37275,0.00012,27.23044]
[1776835214937,42.68,77930.65,3.2,-0.37275,0.00012,27.23044]
[1776835215590,42.68,77920.29,3.2,-0.37403,0.00012,27.25648]
[1776835216597,42.68,77907.58,3.2,-0.3756,0.00012,27.28803]
[1776835218060,42.68,77906.97,3.2,-0.37567,0.00012,27.28948]
[1776835218714,42.68,77906.14,3.2,-0.37577,0.00012,27.29147]
[1776835219255,42.68,77906.14,3.2,-0.37577,0.00012,27.29147]
[1776835219349,42.68,77906.14,3.2,-0.37577,0.00012,27.29147]
[1776835221465,42.68,77903.68,3.2,-0.37607,0.00012,27.29741]
[1776835221502,42.68,77903.68,3.2,-0.37607,0.00012,27.29741]
[1776835221515,42.68,77903.68,3.2,-0.37607,0.00012,27.29741]
[1776835221543,42.68,77903.68,3.2,-0.37607,0.00012,27.29741]
[1776835222638,42.68,77922.97,3.2,-0.37368,0.00012,27.24939]
[1776835224743,42.68,77926.97,3.2,-0.37319,0.00012,27.23931]
[1776835228129,42.68,77926.86,3.2,-0.3732,0.00012,27.23952]
[1776835229659,42.68,77927.58,3.2,-0.37311,0.00012,27.23768]
[1776835228681,42.68,77917.61,3.2,-0.37434,0.00012,27.26267]
[1776835229799,42.68,77917.61,3.2,-0.37434,0.00012,27.26267]
[1776835230223,42.68,77917.61,3.2,-0.37434,0.00012,27.26267]
[1776835230237,42.68,77917.61,3.2,-0.37434,0.00012,27.26267]
[1776835230283,42.67,77907.64,3.2,-0.37557,0.00012,27.28738]
[1776835231805,42.67,77895.8,3.2,-0.37702,0.00012,27.31304]
[1776835237744,42.67,77895.44,3.2,-0.37705,0.00012,27.31367]
[1776835240302,42.67,77896.79,3.2,-0.37688,0.00012,27.31034]
[1776835240321,42.67,77896.79,3.2,-0.37688,0.00012,27.31034]
[1776835240404,42.67,77898.81,3.2,-0.37663,0.00012,27.30534]
[1776835242166,42.67,77905.5,3.2,-0.3758,0.00012,27.28891]
[1776835242262,42.67,77905.5,3.2,-0.3758,0.00012,27.28891]
[1776835242325,42.67,77905.5,3.2,-0.3758,0.00012,27.28891]
[1776835243376,42.67,77910.63,3.2,-0.37517,0.00012,27.27613]
[1776835243904,42.66,77915.44,3.2,-0.37457,0.00012,27.26413]
[1776835244028,42.66,77915.44,3.2,-0.37457,0.00012,27.26413]
[1776835244088,42.66,77915.44,3.2,-0.37457,0.00012,27.26413]
[1776835244590,42.66,77915.44,3.2,-0.37457,0.00012,27.26413]
[1776835244190,42.66,77923.17,3.2,-0.37361,0.00012,27.2448]
[1776835244746,42.66,77923.17,3.2,-0.37361,0.00012,27.2448]
[1776835245034,42.66,77936.65,3.2,-0.37195,0.00012,27.21068]
[1776835246806,42.66,77943.74,3.2,-0.37108,0.00012,27.19256]
[1776835251842,42.66,77947.53,3.2,-0.37061,0.00012,27.18287]
[1776835255113,42.67,77948.61,3.2,-0.37048,0.00012,27.18012]
[1776835255863,42.67,77947.92,3.2,-0.37057,0.00012,27.18192]
[1776835256063,42.67,77947.92,3.2,-0.37057,0.00012,27.18192]
[1776835256554,42.67,77947.92,3.2,-0.37057,0.00012,27.18192]
[1776835256650,42.67,77940.09,3.2,-0.37153,0.00012,27.20203]
[1776835257120,42.67,77940.09,3.2,-0.37153,0.00012,27.20203]
[1776835257200,42.67,77926.74,3.2,-0.37318,0.00012,27.23591]
[1776835260870,42.67,77927.77,3.2,-0.37305,0.00012,27.23327]
[1776835262354,42.66,77931.29,3.2,-0.37261,0.00012,27.22435]
[1776835262859,42.66,77925.08,3.2,-0.37338,0.00012,27.24002]
[1776835264548,42.66,77926.81,3.2,-0.37317,0.00012,27.23563]
[1776835264565,42.66,77913.9,3.2,-0.37476,0.00012,27.2679]
[1776835264900,42.66,77913.9,3.2,-0.37476,0.00012,27.2679]
[1776835264949,42.66,77906.55,3.2,-0.37566,0.00012,27.28611]
[1776835266309,42.66,77899.4,3.2,-0.37655,0.00012,27.30368]
[1776835267082,42.66,77899.4,3.2,-0.37655,0.00012,27.30368]
[1776835267086,42.66,77899.4,3.2,-0.37655,0.00012,27.30368]
[1776835267350,42.66,77899.4,3.2,-0.37655,0.00012,27.30368]
[1776835267442,42.66,77904.22,3.2,-0.37595,0.00012,27.29178]
[1776835268474,42.66,77904.22,3.2,-0.37595,0.00012,27.29178]
[1776835268555,42.66,77911.72,3.2,-0.37502,0.00012,27.2732]
[1776835269467,42.66,77911.72,3.2,-0.37502,0.00012,27.2732]
[1776835269556,42.66,77911.72,3.2,-0.37502,0.00012,27.2732]
[1776835270651,42.66,77914.56,3.2,-0.37467,0.00012,27.2661]
[1776835271720,42.66,77918.23,3.2,-0.37421,0.00012,27.25692]
[1776835271739,42.66,77918.23,3.2,-0.37421,0.00012,27.25692]
[1776835273082,42.66,77919.75,3.2,-0.37402,0.00012,27.25308]
[1776835276699,42.66,77920.29,3.2,-0.37395,0.00012,27.25163]
[1776835281661,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835281701,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835281727,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835281804,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835281833,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835281847,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835281981,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835282005,42.66,77920.1,3.2,-0.37397,0.00012,27.25196]
[1776835282179,42.65,77919.87,3.2,-0.374,0.00012,27.25251]
[1776835282662,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835282910,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835283059,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835283078,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835283129,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835283457,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835283761,42.65,77964.52,3.2,-0.3685,0.00012,27.13806]
[1776835283497,42.65,78042.01,3.2,-0.35902,0.00012,26.92723]
[1776835284209,42.65,78042.01,3.2,-0.35902,0.00012,26.92723]
[1776835284648,42.65,78051.63,3.2,-0.35785,0.00012,26.89989]
[1776835285198,42.65,78051.63,3.2,-0.35785,0.00012,26.89989]
[1776835285590,42.65,78051.63,3.2,-0.35785,0.00012,26.89989]
[1776835286168,42.65,78058.13,3.2,-0.35706,0.00012,26.8814]
[1776835286647,42.65,78058.13,3.2,-0.35706,0.00012,26.8814]
[1776835286260,42.65,78049.91,3.2,-0.35806,0.00012,26.90482]
[1776835288999,42.65,78053.25,3.2,-0.35766,0.00012,26.89538]
[1776835289123,42.65,78050.49,3.2,-0.35799,0.00012,26.90326]
[1776835290524,42.65,78050.49,3.2,-0.35799,0.00012,26.90326]
[1776835290720,42.66,78040.56,3.2,-0.35921,0.00012,26.93158]
[1776835291137,42.66,78048.36,3.2,-0.35825,0.00012,26.90619]
[1776835292977,42.66,78050.9,3.2,-0.35794,0.00012,26.89902]
[1776835292987,42.66,78050.9,3.2,-0.35794,0.00012,26.89902]
[1776835293051,42.66,78050.9,3.2,-0.35794,0.00012,26.89902]
[1776835293367,42.66,78050.9,3.2,-0.35794,0.00012,26.89902]
[1776835293665,42.66,78074.01,3.2,-0.35514,0.00012,26.8327]
[1776835294042,42.66,78074.01,3.2,-0.35514,0.00012,26.8327]
[1776835294754,42.66,78130.22,3.2,-0.34836,0.00012,26.66588]
[1776835294814,42.66,78130.22,3.2,-0.34836,0.00012,26.66588]
[1776835294854,42.66,78130.22,3.2,-0.34836,0.00012,26.66588]
[1776835295145,42.66,78130.22,3.2,-0.34836,0.00012,26.66588]
[1776835295202,42.66,78153.33,3.2,-0.34559,0.00012,26.59527]
[1776835295885,42.66,78153.33,3.2,-0.34559,0.00012,26.59527]
[1776835296418,42.66,78153.33,3.2,-0.34559,0.00012,26.59527]
[1776835296520,42.66,78153.33,3.2,-0.34559,0.00012,26.59527]
[1776835296653,42.66,78153.33,3.2,-0.34559,0.00012,26.59527]
[1776835296734,42.66,78138.03,3.2,-0.34743,0.00012,26.64243]
[1776835296829,42.66,78138.03,3.2,-0.34743,0.00012,26.64243]
[1776835297584,42.66,78138.03,3.2,-0.34743,0.00012,26.64243]
[1776835297757,42.66,78138.03,3.2,-0.34743,0.00012,26.64243]
[1776835297587,42.66,78129.59,3.2,-0.34845,0.00012,26.66823]
[1776835298713,42.66,78129.59,3.2,-0.34845,0.00012,26.66823]
[1776835298744,42.66,78125.89,3.2,-0.3489,0.00012,26.67952]
[1776835298892,42.66,78125.89,3.2,-0.3489,0.00012,26.67952]
[1776835299312,42.66,78125.89,3.2,-0.3489,0.00012,26.67952]
[1776835299329,42.66,78118.29,3.2,-0.34981,0.00012,26.70244]
[1776835300280,42.66,78118.29,3.2,-0.34981,0.00012,26.70244]
[1776835300533,42.66,78118.29,3.2,-0.34981,0.00012,26.70244]
[1776835301206,42.66,78115.12,3.2,-0.35019,0.00012,26.71196]
[1776835301248,42.66,78118.06,3.2,-0.34984,0.00012,26.70313]
[1776835302461,42.66,78118.06,3.2,-0.34984,0.00012,26.70313]
[1776835305122,42.67,78113.36,3.2,-0.35041,0.00012,26.71739]
[1776835305461,42.67,78113.36,3.2,-0.35041,0.00012,26.71739]
[1776835306225,42.67,78111.14,3.2,-0.35068,0.00012,26.72413]
[1776835306825,42.67,78109.35,3.2,-0.3509,0.00012,26.72953]
[1776835306864,42.67,78109.35,3.2,-0.3509,0.00012,26.72953]
[1776835307107,42.67,78109.35,3.2,-0.3509,0.00012,26.72953]
[1776835307417,42.67,78109.35,3.2,-0.3509,0.00012,26.72953]
[1776835307467,42.67,78109.35,3.2,-0.3509,0.00012,26.72953]
[1776835307587,42.67,78091.65,3.2,-0.35304,0.00012,26.78213]
[1776835308476,42.67,78076.19,3.2,-0.35491,0.00012,26.82741]
[1776835311554,42.67,78080.93,3.2,-0.35434,0.00012,26.81371]
[1776835312461,42.67,78078.29,3.2,-0.35467,0.00012,26.82157]
[1776835312480,42.67,78078.29,3.2,-0.35467,0.00012,26.82157]
[1776835313142,42.68,78075.82,3.2,-0.35497,0.00012,26.82883]
[1776835313528,42.68,78075.82,3.2,-0.35497,0.00012,26.82883]
[1776835313567,42.68,78075.82,3.2,-0.35497,0.00012,26.82883]
[1776835314098,42.68,78069.01,3.2,-0.3558,0.00012,26.8486]
[1776835314186,42.68,78069.01,3.2,-0.3558,0.00012,26.8486]
[1776835314289,42.68,78069.01,3.2,-0.3558,0.00012,26.8486]
[1776835314373,42.68,78069.01,3.2,-0.3558,0.00012,26.8486]
[1776835314394,42.68,78069.01,3.2,-0.3558,0.00012,26.8486]
[1776835314401,42.68,78054.24,3.2,-0.35759,0.00012,26.89093]
[1776835315163,42.68,78054.24,3.2,-0.35759,0.00012,26.89093]
[1776835315354,42.68,78042.9,3.2,-0.35897,0.00012,26.92311]
[1776835316361,42.68,78032.76,3.2,-0.3602,0.00012,26.95158]
[1776835317250,42.68,78032.76,3.2,-0.3602,0.00012,26.95158]
[1776835318280,42.68,78031.21,3.2,-0.36039,0.00012,26.95591]
[1776835318376,42.68,78019.4,3.2,-0.36183,0.00012,26.98866]
[1776835319615,42.68,78011.3,3.2,-0.36282,0.00012,27.01086]
[1776835320178,42.68,78011.3,3.2,-0.36282,0.00012,27.01086]
[1776835320213,42.68,78011.3,3.2,-0.36282,0.00012,27.01086]
[1776835320246,42.68,78011.3,3.2,-0.36282,0.00012,27.01086]
[1776835320284,42.68,78011.3,3.2,-0.36282,0.00012,27.01086]
[1776835320483,42.68,78011.3,3.2,-0.36282,0.00012,27.01086]
[1776835320586,42.68,78039.87,3.2,-0.35934,0.00012,26.93159]
[1776835320799,42.68,78039.87,3.2,-0.35934,0.00012,26.93159]
[1776835320916,42.68,78039.87,3.2,-0.35934,0.00012,26.93159]
[1776835321075,42.68,78039.87,3.2,-0.35934,0.00012,26.93159]
[1776835321168,42.68,78039.87,3.2,-0.35934,0.00012,26.93159]
[1776835321639,42.68,78039.87,3.2,-0.35934,0.00012,26.93159]
[1776835321722,42.68,78075.95,3.2,-0.35496,0.00012,26.82848]
[1776835321967,42.68,78075.95,3.2,-0.35496,0.00012,26.82848]
[1776835322423,42.68,78075.95,3.2,-0.35496,0.00012,26.82848]
[1776835322431,42.68,78075.95,3.2,-0.35496,0.00012,26.82848]
[1776835322658,42.68,78099.79,3.2,-0.35208,0.00012,26.75868]
[1776835322832,42.68,78099.79,3.2,-0.35208,0.00012,26.75868]
[1776835324694,42.68,78098.3,3.2,-0.35226,0.00012,26.76309]
[1776835324684,42.68,78103.13,3.2,-0.35168,0.00012,26.74901]
[1776835325678,42.68,78113.37,3.2,-0.35045,0.00012,26.7185]
[1776835326780,42.68,78113.37,3.2,-0.35045,0.00012,26.7185]
[1776835327108,42.68,78116.74,3.2,-0.35004,0.00012,26.70843]
[1776835327538,42.68,78116.74,3.2,-0.35004,0.00012,26.70843]
[1776835327751,42.68,78116.74,3.2,-0.35004,0.00012,26.70843]
[1776835327594,42.68,78106.57,3.2,-0.35128,0.00012,26.73901]
[1776835327933,42.68,78106.57,3.2,-0.35128,0.00012,26.73901]
[1776835328070,42.68,78106.57,3.2,-0.35128,0.00012,26.73901]
[1776835328462,42.68,78086.12,3.2,-0.35374,0.00012,26.79935]
[1776835329302,42.68,78086.12,3.2,-0.35374,0.00012,26.79935]
[1776835329468,42.69,78084.64,3.2,-0.35393,0.00012,26.80393]
[1776835330990,42.69,78083.7,3.2,-0.35405,0.00012,26.80678]
[1776835335361,42.69,78083.07,3.2,-0.35414,0.00012,26.80901]
[1776835335522,42.69,78083.07,3.2,-0.35414,0.00012,26.80901]
[1776835335819,42.69,78080.68,3.2,-0.35443,0.00012,26.81607]
[1776835336321,42.69,78080.68,3.2,-0.35443,0.00012,26.81607]
[1776835336787,42.69,78080.68,3.2,-0.35443,0.00012,26.81607]
[1776835341933,42.7,78080.05,3.2,-0.35453,0.00012,26.81839]
[1776835343088,42.7,78081.53,3.2,-0.35435,0.00012,26.81417]
[1776835347835,42.71,78079.61,3.2,-0.3546,0.00012,26.82015]
[1776835347873,42.71,78079.61,3.2,-0.3546,0.00012,26.82015]
[1776835349130,42.71,78076.97,3.2,-0.35492,0.00012,26.8279]
[1776835353523,42.71,78073.49,3.2,-0.35534,0.00012,26.83493]
[1776835353739,42.71,78073.49,3.2,-0.35534,0.00012,26.83493]
[1776835354853,42.71,78069.0,3.2,-0.35589,0.00012,26.84802]
[1776835355492,42.71,78069.0,3.2,-0.35589,0.00012,26.84802]
[1776835356992,42.71,78064.39,3.2,-0.35645,0.00012,26.86139]
[1776835357301,42.71,78064.39,3.2,-0.35645,0.00012,26.86139]
[1776835357360,42.71,78064.39,3.2,-0.35645,0.00012,26.86139]
[1776835357667,42.71,78056.32,3.2,-0.35743,0.00012,26.8845]
[1776835357845,42.71,78056.32,3.2,-0.35743,0.00012,26.8845]
[1776835358464,42.71,78056.32,3.2,-0.35743,0.00012,26.8845]
[1776835359491,42.72,78058.62,3.2,-0.35715,0.00012,26.87798]
[1776835363217,42.72,78053.37,3.2,-0.3578,0.00012,26.89308]
[1776835367003,42.72,78047.95,3.2,-0.35846,0.00012,26.90855]
[1776835367846,42.72,78046.94,3.2,-0.35858,0.00012,26.91143]
[1776835369643,42.72,78048.95,3.2,-0.35834,0.00012,26.90576]
[1776835372332,42.72,78048.72,3.2,-0.35837,0.00012,26.90648]
[1776835372514,42.72,78048.72,3.2,-0.35837,0.00012,26.90648]
[1776835376949,42.72,78048.66,3.2,-0.35838,0.00012,26.90676]
[1776835380552,42.72,78044.23,3.2,-0.35892,0.00012,26.9193]
[1776835381490,42.72,78045.18,3.2,-0.35881,0.00012,26.91663]
[1776835383364,42.72,78045.34,3.2,-0.35879,0.00012,26.91619]
[1776835388080,42.72,78046.62,3.2,-0.35863,0.00012,26.91264]
[1776835390096,42.72,78045.34,3.2,-0.35879,0.00012,26.91628]
[1776835390169,42.72,78045.34,3.2,-0.35879,0.00012,26.91628]
[1776835395555,42.72,78043.16,3.2,-0.35906,0.00012,26.92246]
[1776835401485,42.72,78043.25,3.2,-0.35905,0.00012,26.92225]
[1776835407016,42.73,78041.01,3.2,-0.35932,0.00012,26.92859]
[1776835409333,42.73,78040.82,3.2,-0.35934,0.00012,26.92912]
[1776835415072,42.73,78041.79,3.2,-0.35921,0.00012,26.92304]
[1776835420107,42.73,78040.72,3.2,-0.35934,0.00012,26.92607]
[1776835425142,42.73,78042.57,3.2,-0.35912,0.00012,26.92088]
[1776835429130,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429224,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429230,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429266,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429293,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429426,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429527,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429617,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429635,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835429839,42.73,78044.17,3.2,-0.35893,0.00012,26.91641]
[1776835430583,42.73,78047.55,3.2,-0.35852,0.00012,26.90688]
[1776835430611,42.73,78047.55,3.2,-0.35852,0.00012,26.90688]
[1776835430667,42.73,78047.55,3.2,-0.35852,0.00012,26.90688]
[1776835430734,42.73,78047.55,3.2,-0.35852,0.00012,26.90688]
[1776835430818,42.73,78105.44,3.2,-0.35152,0.00012,26.73938]
[1776835431401,42.73,78105.44,3.2,-0.35152,0.00012,26.73938]
[1776835431413,42.73,78105.44,3.2,-0.35152,0.00012,26.73938]
[1776835431781,42.73,78105.44,3.2,-0.35152,0.00012,26.73938]
[1776835431883,42.73,78121.96,3.2,-0.34953,0.00012,26.68997]
[1776835431923,42.73,78121.96,3.2,-0.34953,0.00012,26.68997]
[1776835432102,42.73,78121.96,3.2,-0.34953,0.00012,26.68997]
[1776835432499,42.73,78121.96,3.2,-0.34953,0.00012,26.68997]
[1776835433386,42.73,78123.52,3.2,-0.34935,0.00012,26.68535]
[1776835433865,42.73,78123.52,3.2,-0.34935,0.00012,26.68535]
[1776835435377,42.73,78126.79,3.2,-0.34896,0.00012,26.67557]
[1776835435441,42.73,78126.79,3.2,-0.34896,0.00012,26.67557]
[1776835435622,42.73,78126.79,3.2,-0.34896,0.00012,26.67557]
[1776835435725,42.73,78126.79,3.2,-0.34896,0.00012,26.67557]
[1776835435826,42.73,78126.79,3.2,-0.34896,0.00012,26.67557]
[1776835435864,42.73,78126.79,3.2,-0.34896,0.00012,26.67557]
[1776835436043,42.73,78125.85,3.2,-0.34907,0.00012,26.67849]
[1776835436385,42.73,78125.85,3.2,-0.34907,0.00012,26.67849]
[1776835436391,42.73,78125.85,3.2,-0.34907,0.00012,26.67849]
[1776835436634,42.73,78125.85,3.2,-0.34907,0.00012,26.67849]
[1776835436786,42.73,78175.49,3.2,-0.34314,0.00012,26.52591]
[1776835436970,42.73,78175.49,3.2,-0.34314,0.00012,26.52591]
[1776835437054,42.73,78175.49,3.2,-0.34314,0.00012,26.52591]
[1776835437114,42.73,78175.49,3.2,-0.34314,0.00012,26.52591]
[1776835437602,42.73,78175.49,3.2,-0.34314,0.00012,26.52591]
[1776835437823,42.73,78175.49,3.2,-0.34314,0.00012,26.52591]
[1776835437683,42.73,78170.45,3.2,-0.34374,0.00012,26.54175]
[1776835438218,42.73,78170.45,3.2,-0.34374,0.00012,26.54175]
[1776835438242,42.73,78161.2,3.2,-0.34484,0.00012,26.57054]
[1776835438996,42.73,78161.2,3.2,-0.34484,0.00012,26.57054]
[1776835440051,42.73,78156.11,3.2,-0.34546,0.00012,26.58637]
[1776835440342,42.73,78156.11,3.2,-0.34546,0.00012,26.58637]
[1776835440546,42.73,78156.11,3.2,-0.34546,0.00012,26.58637]
[1776835440636,42.73,78156.11,3.2,-0.34546,0.00012,26.58637]
[1776835440826,42.73,78156.11,3.2,-0.34546,0.00012,26.58637]
[1776835440862,42.73,78146.64,3.2,-0.34659,0.00012,26.61553]
[1776835441571,42.73,78146.64,3.2,-0.34659,0.00012,26.61553]
[1776835441655,42.73,78158.18,3.2,-0.34521,0.00012,26.58001]
[1776835442732,42.73,78158.18,3.2,-0.34521,0.00012,26.58001]
[1776835442919,42.73,78160.82,3.2,-0.34489,0.00012,26.57187]
[1776835444795,42.73,78161.23,3.2,-0.34485,0.00012,26.5706]
[1776835444826,42.73,78161.23,3.2,-0.34485,0.00012,26.5706]
[1776835444850,42.73,78161.23,3.2,-0.34485,0.00012,26.5706]
[1776835444886,42.73,78161.23,3.2,-0.34485,0.00012,26.5706]
[1776835445121,42.74,78160.47,3.2,-0.34494,0.00012,26.57303]
[1776835445143,42.74,78160.47,3.2,-0.34494,0.00012,26.57303]
[1776835445430,42.74,78160.47,3.2,-0.34494,0.00012,26.57303]
[1776835445478,42.74,78160.47,3.2,-0.34494,0.00012,26.57303]
[1776835445738,42.74,78160.47,3.2,-0.34494,0.00012,26.57303]
[1776835445819,42.74,78160.47,3.2,-0.34494,0.00012,26.57303]
[1776835445822,42.74,78195.35,3.2,-0.34078,0.00012,26.46346]
[1776835446578,42.74,78195.35,3.2,-0.34078,0.00012,26.46346]
[1776835446625,42.74,78234.45,3.2,-0.33615,0.00012,26.33727]
[1776835447093,42.74,78234.45,3.2,-0.33615,0.00012,26.33727]
[1776835447288,42.74,78234.45,3.2,-0.33615,0.00012,26.33727]
[1776835447321,42.74,78234.45,3.2,-0.33615,0.00012,26.33727]
[1776835447507,42.74,78234.45,3.2,-0.33615,0.00012,26.33727]
[1776835447600,42.74,78238.57,3.2,-0.33566,0.00012,26.32371]
[1776835448197,42.74,78238.57,3.2,-0.33566,0.00012,26.32371]
[1776835449405,42.74,78234.45,3.2,-0.33615,0.00012,26.33729]
[1776835449517,42.74,78226.14,3.2,-0.33713,0.00012,26.36441]
[1776835450780,42.74,78226.14,3.2,-0.33713,0.00012,26.36441]
[1776835451100,42.74,78223.86,3.2,-0.3374,0.00012,26.3719]
[1776835452147,42.74,78223.53,3.2,-0.33744,0.00012,26.37304]
[1776835453149,42.74,78219.21,3.2,-0.33796,0.00012,26.38712]
[1776835454453,42.74,78219.24,3.2,-0.33796,0.00012,26.38708]
[1776835454654,42.74,78219.24,3.2,-0.33796,0.00012,26.38708]
[1776835455504,42.74,78221.73,3.2,-0.33766,0.00012,26.37912]
[1776835455564,42.74,78221.73,3.2,-0.33766,0.00012,26.37912]
[1776835455630,42.74,78221.73,3.2,-0.33766,0.00012,26.37912]
[1776835455826,42.74,78221.73,3.2,-0.33766,0.00012,26.37912]
[1776835456004,42.74,78221.73,3.2,-0.33766,0.00012,26.37912]
[1776835455869,42.74,78222.44,3.2,-0.33758,0.00012,26.37682]
[1776835456802,42.74,78222.44,3.2,-0.33758,0.00012,26.37682]
[1776835456909,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457061,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457103,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457133,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457150,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457457,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457639,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457837,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457919,42.74,78271.78,3.2,-0.33176,0.00012,26.21393]
[1776835457918,42.74,78291.2,3.2,-0.32948,0.00012,26.14835]
[1776835457942,42.74,78291.2,3.2,-0.32948,0.00012,26.14835]
[1776835457975,42.74,78291.2,3.2,-0.32948,0.00012,26.14835]
[1776835458849,42.74,78291.2,3.2,-0.32948,0.00012,26.14835]
[1776835460169,42.74,78300.37,3.2,-0.32842,0.00012,26.11729]
[1776835460830,42.74,78300.37,3.2,-0.32842,0.00012,26.11729]
[1776835460891,42.74,78300.37,3.2,-0.32842,0.00012,26.11729]
[1776835460909,42.74,78300.37,3.2,-0.32842,0.00012,26.11729]
[1776835460993,42.74,78300.37,3.2,-0.32842,0.00012,26.11729]
[1776835461050,42.74,78299.56,3.2,-0.32852,0.00012,26.1202]
[1776835461566,42.74,78299.56,3.2,-0.32852,0.00012,26.1202]
[1776835461605,42.74,78299.56,3.2,-0.32852,0.00012,26.1202]
[1776835461927,42.74,78299.56,3.2,-0.32852,0.00012,26.1202]
[1776835461704,42.75,78345.7,3.2,-0.32314,0.00012,25.96011]
[1776835462494,42.75,78345.7,3.2,-0.32314,0.00012,25.96011]
[1776835462598,42.75,78345.7,3.2,-0.32314,0.00012,25.96011]
[1776835462619,42.75,78345.7,3.2,-0.32314,0.00012,25.96011]
[1776835462719,42.75,78393.84,3.2,-0.31757,0.00012,25.78808]
[1776835463405,42.75,78393.84,3.2,-0.31757,0.00012,25.78808]
[1776835463556,42.75,78393.84,3.2,-0.31757,0.00012,25.78808]
[1776835463876,42.75,78407.13,3.2,-0.31604,0.00012,25.73977]
[1776835464183,42.75,78407.13,3.2,-0.31604,0.00012,25.73977]
[1776835464872,42.75,78407.13,3.2,-0.31604,0.00012,25.73977]
[1776835464878,42.75,78407.13,3.2,-0.31604,0.00012,25.73977]
[1776835464899,42.75,78408.22,3.2,-0.31593,0.00011,25.73611]
[1776835465586,42.75,78408.22,3.2,-0.31593,0.00011,25.73611]
[1776835466742,42.78,78413.7,3.2,-0.31539,0.00011,25.71932]
[1776835466838,42.78,78393.29,3.2,-0.31775,0.00012,25.79384]
[1776835467767,42.79,78374.78,3.2,-0.31991,0.00012,25.86159]
[1776835468528,42.79,78374.78,3.2,-0.31991,0.00012,25.86159]
[1776835468631,42.79,78374.78,3.2,-0.31991,0.00012,25.86159]
[1776835468663,42.79,78372.89,3.2,-0.32015,0.00012,25.86884]
[1776835469550,42.79,78372.89,3.2,-0.32015,0.00012,25.86884]
[1776835469810,42.79,78372.89,3.2,-0.32015,0.00012,25.86884]
[1776835469909,42.81,78362.09,3.2,-0.32146,0.00012,25.90952]
[1776835470283,42.81,78362.09,3.2,-0.32146,0.00012,25.90952]
[1776835470356,42.81,78362.09,3.2,-0.32146,0.00012,25.90952]
[1776835472470,42.85,78355.9,3.2,-0.32231,0.00012,25.93298]
[1776835472499,42.85,78355.9,3.2,-0.32231,0.00012,25.93298]
[1776835474083,42.9,78348.23,3.2,-0.32337,0.00012,25.96578]
[1776835475100,42.92,78340.91,3.2,-0.3243,0.00012,25.99399]
[1776835475198,42.92,78340.91,3.2,-0.3243,0.00012,25.99399]
[1776835475303,42.92,78340.91,3.2,-0.3243,0.00012,25.99399]
[1776835476818,42.96,78327.94,3.2,-0.32594,0.00012,26.04339]
[1776835479201,42.99,78324.42,3.2,-0.32646,0.00012,26.05903]
[1776835479610,42.99,78324.42,3.2,-0.32646,0.00012,26.05903]
[1776835480993,43.02,78315.22,3.2,-0.32762,0.00012,26.09362]
[1776835481325,43.02,78315.22,3.2,-0.32762,0.00012,26.09362]
[1776835481469,43.02,78315.22,3.2,-0.32762,0.00012,26.09362]
[1776835481515,43.02,78315.22,3.2,-0.32762,0.00012,26.09362]
[1776835482235,43.02,78307.62,3.2,-0.32851,0.00012,26.11963]
[1776835482861,43.02,78307.62,3.2,-0.32851,0.00012,26.11963]
[1776835482903,43.02,78307.62,3.2,-0.32851,0.00012,26.11963]
[1776835482943,43.02,78297.68,3.2,-0.32967,0.00012,26.15339]
[1776835483386,43.02,78297.68,3.2,-0.32967,0.00012,26.15339]
[1776835483523,43.02,78297.68,3.2,-0.32967,0.00012,26.15339]
[1776835483529,43.02,78297.68,3.2,-0.32967,0.00012,26.15339]
[1776835483565,43.02,78297.68,3.2,-0.32967,0.00012,26.15339]
[1776835483686,43.02,78297.68,3.2,-0.32967,0.00012,26.15339]
[1776835483794,43.02,78287.2,3.2,-0.33089,0.00012,26.18871]
[1776835484692,43.02,78287.2,3.2,-0.33089,0.00012,26.18871]
[1776835484754,43.03,78267.35,3.2,-0.33322,0.00012,26.25508]
[1776835486228,43.03,78261.86,3.2,-0.33386,0.00012,26.27334]
[1776835486281,43.03,78261.86,3.2,-0.33386,0.00012,26.27334]
[1776835486887,43.03,78261.86,3.2,-0.33386,0.00012,26.27334]
[1776835486593,43.03,78272.9,3.2,-0.33258,0.00012,26.23696]
[1776835487546,43.03,78272.9,3.2,-0.33258,0.00012,26.23696]
[1776835488634,43.03,78275.63,3.2,-0.33226,0.00012,26.22792]
[1776835488902,43.03,78275.63,3.2,-0.33226,0.00012,26.22792]
[1776835488962,43.03,78275.63,3.2,-0.33226,0.00012,26.22792]
[1776835489709,43.03,78277.25,3.2,-0.33207,0.00012,26.22269]
[1776835489887,43.03,78277.25,3.2,-0.33207,0.00012,26.22269]
[1776835489900,43.05,78255.43,3.2,-0.33468,0.00012,26.29642]
[1776835490133,43.05,78255.43,3.2,-0.33468,0.00012,26.29642]
[1776835490621,43.05,78237.27,3.2,-0.33682,0.00012,26.35579]
[1776835491148,43.05,78237.27,3.2,-0.33682,0.00012,26.35579]
[1776835492650,43.05,78231.63,3.2,-0.33749,0.00012,26.3742]
[1776835492766,43.05,78231.63,3.2,-0.33749,0.00012,26.3742]
[1776835492853,43.05,78231.63,3.2,-0.33749,0.00012,26.3742]
[1776835493070,43.05,78229.76,3.2,-0.33771,0.00012,26.38039]
[1776835493430,43.05,78229.76,3.2,-0.33771,0.00012,26.38039]
[1776835493527,43.05,78229.76,3.2,-0.33771,0.00012,26.38039]
[1776835497839,43.06,78221.61,3.2,-0.33869,0.00012,26.40717]
[1776835500302,43.06,78223.48,3.2,-0.33849,0.00012,26.40163]
[1776835503594,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503660,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503671,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503689,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503724,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503877,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503933,43.07,78223.52,3.2,-0.3385,0.00012,26.40194]
[1776835503835,43.07,78231.02,3.2,-0.33762,0.00012,26.37803]
[1776835504218,43.07,78231.02,3.2,-0.33762,0.00012,26.37803]
[1776835504381,43.07,78231.02,3.2,-0.33762,0.00012,26.37803]
[1776835504403,43.07,78231.02,3.2,-0.33762,0.00012,26.37803]
[1776835504478,43.07,78231.02,3.2,-0.33762,0.00012,26.37803]
[1776835504698,43.07,78231.02,3.2,-0.33762,0.00012,26.37803]
[1776835504747,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505154,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505312,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505522,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505591,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505783,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505948,43.07,78324.1,3.2,-0.32676,0.00012,26.06893]
[1776835505956,43.1,78368.64,3.2,-0.32172,0.00011,25.9174]
[1776835506103,43.1,78368.64,3.2,-0.32172,0.00011,25.9174]
[1776835506480,43.1,78368.64,3.2,-0.32172,0.00011,25.9174]
[1776835506759,43.1,78376.41,3.2,-0.32083,0.00011,25.89024]
[1776835507528,43.1,78376.41,3.2,-0.32083,0.00011,25.89024]
[1776835507763,43.1,78376.41,3.2,-0.32083,0.00011,25.89024]
[1776835507851,43.1,78376.41,3.2,-0.32083,0.00011,25.89024]
[1776835507966,43.1,78373.52,3.2,-0.32117,0.00011,25.90058]
[1776835508195,43.1,78373.52,3.2,-0.32117,0.00011,25.90058]
[1776835508201,43.1,78373.52,3.2,-0.32117,0.00011,25.90058]
[1776835509657,43.1,78376.58,3.2,-0.32082,0.00011,25.88989]
[1776835511864,43.11,78373.3,3.2,-0.32121,0.00011,25.90204]
[1776835511874,43.11,78361.25,3.2,-0.32261,0.00012,25.94468]
[1776835512973,43.11,78361.25,3.2,-0.32261,0.00012,25.94468]
[1776835516623,43.12,78371.31,3.2,-0.32148,0.00011,25.91035]
[1776835516708,43.12,78371.31,3.2,-0.32148,0.00011,25.91035]
[1776835516751,43.12,78371.31,3.2,-0.32148,0.00011,25.91035]
[1776835516805,43.12,78371.31,3.2,-0.32148,0.00011,25.91035]
[1776835516817,43.12,78371.31,3.2,-0.32148,0.00011,25.91035]
[1776835517608,43.12,78376.65,3.2,-0.32088,0.00011,25.89179]
[1776835517834,43.12,78376.65,3.2,-0.32088,0.00011,25.89179]
[1776835518092,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518109,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518169,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518226,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518309,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518314,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518328,43.12,78379.12,3.2,-0.3206,0.00011,25.88335]
[1776835518854,43.13,78419.31,3.2,-0.31601,0.00011,25.7398]
[1776835519152,43.13,78419.31,3.2,-0.31601,0.00011,25.7398]
[1776835519483,43.13,78419.31,3.2,-0.31601,0.00011,25.7398]
[1776835519860,43.13,78429.23,3.2,-0.31489,0.00011,25.7039]
[1776835520168,43.13,78429.23,3.2,-0.31489,0.00011,25.7039]
[1776835520283,43.13,78429.23,3.2,-0.31489,0.00011,25.7039]
[1776835520497,43.13,78429.23,3.2,-0.31489,0.00011,25.7039]
[1776835520867,43.15,78437.11,3.2,-0.31407,0.00011,25.67786]
[1776835521279,43.15,78437.11,3.2,-0.31407,0.00011,25.67786]
[1776835521874,43.16,78435.68,3.2,-0.31426,0.00011,25.68419]
[1776835522434,43.16,78435.68,3.2,-0.31426,0.00011,25.68419]
[1776835522540,43.16,78435.68,3.2,-0.31426,0.00011,25.68419]
[1776835523815,43.18,78441.65,3.2,-0.31368,0.00011,25.66561]
[1776835523966,43.18,78441.65,3.2,-0.31368,0.00011,25.66561]
[1776835525235,43.21,78442.44,3.2,-0.31369,0.00011,25.66636]
[1776835525970,43.21,78442.44,3.2,-0.31369,0.00011,25.66636]
[1776835525902,43.21,78424.29,3.2,-0.31576,0.00011,25.73269]
[1776835526909,43.24,78415.3,3.2,-0.31688,0.00011,25.76828]
[1776835527067,43.24,78415.3,3.2,-0.31688,0.00011,25.76828]
[1776835528996,43.24,78417.35,3.2,-0.31665,0.00011,25.76116]
[1776835529498,43.24,78414.66,3.2,-0.31696,0.00011,25.77106]
[1776835530131,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530427,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530589,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530682,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530850,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530878,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530919,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530935,43.25,78407.15,3.2,-0.31782,0.00011,25.79821]
[1776835530937,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835531312,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835531422,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835531444,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835531542,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835531810,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835531874,43.25,78387.08,3.2,-0.32012,0.00011,25.86979]
[1776835532422,43.25,78381.24,3.2,-0.32078,0.00011,25.88726]
[1776835532456,43.25,78381.24,3.2,-0.32078,0.00011,25.88726]
[1776835533330,43.25,78377.2,3.2,-0.32125,0.00011,25.90176]
[1776835533560,43.25,78377.2,3.2,-0.32125,0.00011,25.90176]
[1776835534111,43.25,78375.63,3.2,-0.32144,0.00011,25.90755]
[1776835534180,43.25,78375.63,3.2,-0.32144,0.00011,25.90755]
[1776835535066,43.26,78379.52,3.2,-0.321,0.00011,25.89414]
[1776835535321,43.26,78379.52,3.2,-0.321,0.00011,25.89414]
[1776835535739,43.26,78379.52,3.2,-0.321,0.00011,25.89414]
[1776835535972,43.26,78390.24,3.2,-0.31978,0.00011,25.85656]
[1776835536631,43.26,78390.24,3.2,-0.31978,0.00011,25.85656]
[1776835537219,43.26,78386.16,3.2,-0.32026,0.00011,25.87125]
[1776835537289,43.26,78386.16,3.2,-0.32026,0.00011,25.87125]
[1776835537351,43.26,78386.16,3.2,-0.32026,0.00011,25.87125]
[1776835538685,43.26,78378.7,3.2,-0.32112,0.00011,25.89784]
[1776835538999,43.27,78387.95,3.2,-0.32007,0.00011,25.86551]
[1776835539689,43.27,78387.95,3.2,-0.32007,0.00011,25.86551]
[1776835539891,43.27,78387.95,3.2,-0.32007,0.00011,25.86551]
[1776835540071,43.27,78388.94,3.2,-0.31997,0.00011,25.86227]
[1776835540376,43.27,78388.94,3.2,-0.31997,0.00011,25.86227]
[1776835540731,43.27,78388.94,3.2,-0.31997,0.00011,25.86227]
[1776835540893,43.27,78388.94,3.2,-0.31997,0.00011,25.86227]
[1776835541014,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835541104,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835541114,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835541584,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835541775,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835541818,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835541900,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835542022,43.27,78361.2,3.2,-0.32315,0.00011,25.95983]
[1776835542020,43.29,78372.86,3.2,-0.3219,0.00011,25.92195]
[1776835542052,43.29,78372.86,3.2,-0.3219,0.00011,25.92195]
[1776835542736,43.29,78372.86,3.2,-0.3219,0.00011,25.92195]
[1776835543500,43.3,78375.63,3.2,-0.32159,0.00011,25.91267]
[1776835543511,43.3,78375.63,3.2,-0.32159,0.00011,25.91267]
[1776835543808,43.3,78375.63,3.2,-0.32159,0.00011,25.91267]
[1776835544051,43.3,78375.63,3.2,-0.32159,0.00011,25.91267]
[1776835545637,43.3,78371.5,3.2,-0.32207,0.00011,25.92736]
[1776835546098,43.3,78369.46,3.2,-0.32231,0.00011,25.9347]
[1776835546443,43.3,78369.46,3.2,-0.32231,0.00011,25.9347]
[1776835546993,43.3,78369.46,3.2,-0.32231,0.00011,25.9347]
[1776835547050,43.3,78368.5,3.2,-0.32243,0.00011,25.93826]
[1776835548033,43.3,78368.5,3.2,-0.32243,0.00011,25.93826]
[1776835548914,43.31,78362.09,3.2,-0.32317,0.00011,25.96077]
[1776835549127,43.31,78359.79,3.2,-0.32345,0.00011,25.96911]
[1776835550686,43.31,78358.45,3.2,-0.3236,0.00011,25.97376]
[1776835551047,43.32,78352.78,3.2,-0.3243,0.00011,25.99503]
[1776835551206,43.32,78352.78,3.2,-0.3243,0.00011,25.99503]
[1776835551363,43.32,78352.78,3.2,-0.3243,0.00011,25.99503]
[1776835551372,43.32,78352.78,3.2,-0.3243,0.00011,25.99503]
[1776835552348,43.32,78348.17,3.2,-0.32483,0.00011,26.01107]
[1776835552567,43.32,78348.17,3.2,-0.32483,0.00011,26.01107]
[1776835552746,43.32,78348.17,3.2,-0.32483,0.00011,26.01107]
[1776835552792,43.32,78348.17,3.2,-0.32483,0.00011,26.01107]
[1776835555110,43.33,78347.01,3.2,-0.32498,0.00011,26.01542]
[1776835555936,43.33,78347.01,3.2,-0.32498,0.00011,26.01542]
[1776835555937,43.33,78347.01,3.2,-0.32498,0.00011,26.01542]
[1776835556710,43.33,78348.69,3.2,-0.32479,0.00011,26.00978]
[1776835556777,43.33,78367.97,3.2,-0.32258,0.00011,25.94317]
[1776835557223,43.33,78367.97,3.2,-0.32258,0.00011,25.94317]
[1776835558004,43.33,78367.97,3.2,-0.32258,0.00011,25.94317]
[1776835562678,43.34,78370.17,3.2,-0.32236,0.00011,25.93648]
[1776835563383,43.34,78371.04,3.2,-0.32227,0.00011,25.93365]
[1776835564917,43.34,78364.44,3.2,-0.32303,0.00011,25.95683]
[1776835564964,43.34,78364.44,3.2,-0.32303,0.00011,25.95683]
[1776835566025,43.36,78350.18,3.2,-0.32472,0.00011,26.00801]
[1776835566081,43.36,78350.18,3.2,-0.32472,0.00011,26.00801]
[1776835566413,43.36,78350.18,3.2,-0.32472,0.00011,26.00801]
[1776835566507,43.36,78338.22,3.2,-0.3261,0.00012,26.04912]
[1776835567467,43.36,78338.22,3.2,-0.3261,0.00012,26.04912]
[1776835568780,43.36,78331.79,3.2,-0.32684,0.00012,26.07112]
[1776835570651,43.37,78333.53,3.2,-0.32667,0.00012,26.06602]
[1776835573069,43.37,78329.97,3.2,-0.32708,0.00012,26.07837]
[1776835573485,43.37,78329.97,3.2,-0.32708,0.00012,26.07837]
[1776835576186,43.37,78326.12,3.2,-0.32753,0.00012,26.09161]
[1776835576844,43.37,78326.12,3.2,-0.32753,0.00012,26.09161]
[1776835576859,43.37,78326.37,3.2,-0.32751,0.00012,26.09082]
[1776835577650,43.37,78326.37,3.2,-0.32751,0.00012,26.09082]
[1776835578674,43.37,78324.12,3.2,-0.32777,0.00012,26.09851]
[1776835578720,43.37,78324.12,3.2,-0.32777,0.00012,26.09851]
[1776835578773,43.37,78324.12,3.2,-0.32777,0.00012,26.09851]
[1776835578927,43.37,78324.12,3.2,-0.32777,0.00012,26.09851]
[1776835579022,43.37,78315.09,3.2,-0.32881,0.00012,26.12903]
[1776835579284,43.37,78327.73,3.2,-0.32736,0.00012,26.08639]
[1776835580637,43.37,78327.73,3.2,-0.32736,0.00012,26.08639]
[1776835586476,43.38,78337.14,3.2,-0.32629,0.00011,26.05485]
[1776835586654,43.38,78337.14,3.2,-0.32629,0.00011,26.05485]
[1776835586875,43.38,78337.14,3.2,-0.32629,0.00011,26.05485]
[1776835587407,43.38,78336.09,3.2,-0.32641,0.00012,26.05852]
[1776835587533,43.38,78336.09,3.2,-0.32641,0.00012,26.05852]
[1776835587635,43.38,78354.81,3.2,-0.32426,0.00011,25.99447]
[1776835588495,43.38,78354.81,3.2,-0.32426,0.00011,25.99447]
[1776835588631,43.38,78354.81,3.2,-0.32426,0.00011,25.99447]
[1776835588722,43.38,78372.9,3.2,-0.3222,0.00011,25.93193]
[1776835590805,43.4,78374.39,3.2,-0.32209,0.00011,25.92881]
[1776835593455,43.45,78371.98,3.2,-0.32253,0.00011,25.93985]
[1776835594188,43.47,78368.87,3.2,-0.32294,0.00011,25.9525]
[1776835596233,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596273,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596287,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596318,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596346,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596403,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596643,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596676,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596814,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596846,43.48,78364.78,3.2,-0.32347,0.00011,25.96854]
[1776835596881,43.49,78353.64,3.2,-0.32474,0.00011,26.00702]
[1776835597166,43.49,78353.64,3.2,-0.32474,0.00011,26.00702]
[1776835597680,43.49,78353.64,3.2,-0.32474,0.00011,26.00702]
[1776835597716,43.49,78353.64,3.2,-0.32474,0.00011,26.00702]
[1776835597887,43.49,78353.64,3.2,-0.32474,0.00011,26.00702]
[1776835597964,43.49,78304.47,3.2,-0.3304,0.00012,26.1731]
[1776835598359,43.49,78304.47,3.2,-0.3304,0.00012,26.1731]
[1776835598672,43.49,78304.47,3.2,-0.3304,0.00012,26.1731]
[1776835598683,43.49,78283.87,3.2,-0.33278,0.00012,26.24119]
[1776835599234,43.49,78283.87,3.2,-0.33278,0.00012,26.24119]
[1776835599237,43.49,78283.87,3.2,-0.33278,0.00012,26.24119]
[1776835599821,43.49,78283.87,3.2,-0.33278,0.00012,26.24119]
[1776835599919,43.49,78280.43,3.2,-0.33318,0.00012,26.25252]
[1776835600182,43.49,78280.43,3.2,-0.33318,0.00012,26.25252]
[1776835600199,43.49,78280.43,3.2,-0.33318,0.00012,26.25252]
[1776835600305,43.49,78280.43,3.2,-0.33318,0.00012,26.25252]
[1776835600331,43.49,78280.43,3.2,-0.33318,0.00012,26.25252]
[1776835600582,43.49,78280.43,3.2,-0.33318,0.00012,26.25252]
[1776835601070,43.49,78288.56,3.2,-0.33225,0.00012,26.22608]
[1776835604836,43.5,78290.08,3.2,-0.3321,0.00012,26.2218]
[1776835604901,43.5,78290.08,3.2,-0.3321,0.00012,26.2218]
[1776835604932,43.5,78290.08,3.2,-0.3321,0.00012,26.2218]
[1776835605164,43.5,78284.86,3.2,-0.33271,0.00012,26.23917]
[1776835606070,43.5,78263.18,3.2,-0.33523,0.00012,26.30991]
[1776835607664,43.5,78264.39,3.2,-0.33509,0.00012,26.30616]
[1776835609671,43.51,78261.4,3.2,-0.33545,0.00012,26.31612]
[1776835610260,43.51,78261.33,3.2,-0.33546,0.00012,26.3165]
[1776835610359,43.51,78261.33,3.2,-0.33546,0.00012,26.3165]
[1776835612539,43.51,78278.75,3.2,-0.33346,0.00012,26.26049]
[1776835617597,43.52,78277.34,3.2,-0.33365,0.00012,26.26589]
[1776835617875,43.52,78277.34,3.2,-0.33365,0.00012,26.26589]
[1776835617892,43.52,78277.34,3.2,-0.33365,0.00012,26.26589]
[1776835622098,43.53,78274.64,3.2,-0.33398,0.00012,26.27542]
[1776835622990,43.53,78273.09,3.2,-0.33417,0.00012,26.28064]
[1776835628651,43.54,78278.16,3.2,-0.33362,0.00012,26.26544]
[1776835630080,43.54,78278.16,3.2,-0.33362,0.00012,26.26544]
[1776835631165,43.55,78278.67,3.2,-0.33357,0.00012,26.26397]
[1776835631191,43.55,78278.67,3.2,-0.33357,0.00012,26.26397]
[1776835630665,43.55,78268.94,3.2,-0.3347,0.00012,26.29574]
[1776835631231,43.55,78268.94,3.2,-0.3347,0.00012,26.29574]
[1776835631253,43.55,78268.94,3.2,-0.3347,0.00012,26.29574]
[1776835631636,43.55,78268.94,3.2,-0.3347,0.00012,26.29574]
[1776835631775,43.55,78268.94,3.2,-0.3347,0.00012,26.29574]
[1776835632036,43.55,78268.94,3.2,-0.3347,0.00012,26.29574]
[1776835632062,43.55,78251.82,3.2,-0.33669,0.00012,26.35095]
[1776835633042,43.55,78251.82,3.2,-0.33669,0.00012,26.35095]
[1776835635432,43.55,78245.0,3.2,-0.33749,0.00012,26.37298]
[1776835635999,43.55,78245.0,3.2,-0.33749,0.00012,26.37298]
[1776835636070,43.55,78245.0,3.2,-0.33749,0.00012,26.37298]
[1776835636304,43.55,78245.7,3.2,-0.33742,0.00012,26.37085]
[1776835637076,43.55,78245.7,3.2,-0.33742,0.00012,26.37085]
[1776835639728,43.56,78231.66,3.2,-0.33906,0.00012,26.41565]
[1776835640497,43.56,78231.66,3.2,-0.33906,0.00012,26.41565]
[1776835641427,43.56,78229.53,3.2,-0.33931,0.00012,26.42241]
[1776835643090,43.56,78228.95,3.2,-0.33938,0.00012,26.42428]
[1776835643985,43.56,78223.99,3.2,-0.33996,0.00012,26.43993]
[1776835646091,43.56,78217.32,3.2,-0.34074,0.00012,26.46078]
[1776835646109,43.56,78217.32,3.2,-0.34074,0.00012,26.46078]
[1776835646166,43.56,78217.32,3.2,-0.34074,0.00012,26.46078]
[1776835646155,43.56,78219.13,3.2,-0.34053,0.00012,26.45515]
[1776835646387,43.56,78219.13,3.2,-0.34053,0.00012,26.45515]
[1776835646778,43.56,78216.24,3.2,-0.34087,0.00012,26.46418]
[1776835650225,43.56,78214.09,3.2,-0.34112,0.00012,26.47092]
[1776835650600,43.56,78214.09,3.2,-0.34112,0.00012,26.47092]
[1776835650616,43.56,78214.09,3.2,-0.34112,0.00012,26.47092]
[1776835650948,43.56,78214.09,3.2,-0.34112,0.00012,26.47092]
[1776835651050,43.56,78209.94,3.2,-0.34159,0.00012,26.4804]
[1776835652519,43.56,78207.9,3.2,-0.34183,0.00012,26.48675]
[1776835652794,43.56,78207.9,3.2,-0.34183,0.00012,26.48675]
[1776835654751,43.56,78198.0,3.2,-0.34299,0.00012,26.51731]
[1776835655590,43.56,78196.46,3.2,-0.34317,0.00012,26.52204]
[1776835655609,43.56,78196.46,3.2,-0.34317,0.00012,26.52204]
[1776835655617,43.56,78196.46,3.2,-0.34317,0.00012,26.52204]
[1776835655847,43.56,78196.46,3.2,-0.34317,0.00012,26.52204]
[1776835657490,43.56,78198.97,3.2,-0.34287,0.00012,26.51432]
[1776835658823,43.56,78198.24,3.2,-0.34296,0.00012,26.51656]
[1776835658854,43.56,78198.24,3.2,-0.34296,0.00012,26.51656]
[1776835658863,43.56,78200.77,3.2,-0.34266,0.00012,26.50878]
[1776835659200,43.56,78200.77,3.2,-0.34266,0.00012,26.50878]
[1776835659358,43.56,78200.77,3.2,-0.34266,0.00012,26.50878]
[1776835659364,43.56,78200.77,3.2,-0.34266,0.00012,26.50878]
[1776835659870,43.56,78199.46,3.2,-0.34281,0.00012,26.51279]
[1776835660827,43.56,78199.46,3.2,-0.34281,0.00012,26.51279]
[1776835663327,43.56,78196.05,3.2,-0.34321,0.00012,26.52323]
[1776835663368,43.56,78196.05,3.2,-0.34321,0.00012,26.52323]
[1776835663659,43.56,78196.05,3.2,-0.34321,0.00012,26.52323]
[1776835663681,43.56,78196.05,3.2,-0.34321,0.00012,26.52323]
[1776835663898,43.56,78188.0,3.2,-0.34415,0.00012,26.54785]
[1776835664726,43.56,78188.0,3.2,-0.34415,0.00012,26.54785]
[1776835664877,43.56,78188.0,3.2,-0.34415,0.00012,26.54785]
[1776835664905,43.56,78166.58,3.2,-0.34667,0.00012,26.61278]
[1776835665525,43.56,78166.58,3.2,-0.34667,0.00012,26.61278]
[1776835665914,43.56,78158.14,3.2,-0.34767,0.00012,26.6381]
[1776835666963,43.56,78158.14,3.2,-0.34767,0.00012,26.6381]
[1776835667362,43.56,78153.62,3.2,-0.3482,0.00012,26.65168]
[1776835667795,43.56,78153.62,3.2,-0.3482,0.00012,26.65168]
[1776835670969,43.57,78153.51,3.2,-0.34823,0.00012,26.65226]
[1776835672407,43.57,78152.39,3.2,-0.34836,0.00012,26.6558]
[1776835672491,43.57,78152.39,3.2,-0.34836,0.00012,26.6558]
[1776835672695,43.57,78152.39,3.2,-0.34836,0.00012,26.6558]
[1776835672958,43.57,78152.39,3.2,-0.34836,0.00012,26.6558]
[1776835676228,43.57,78142.08,3.2,-0.34959,0.00012,26.68662]
[1776835676270,43.57,78142.08,3.2,-0.34959,0.00012,26.68662]
[1776835676728,43.57,78142.08,3.2,-0.34959,0.00012,26.68662]
[1776835682028,43.58,78142.51,3.2,-0.34956,0.00012,26.68583]
[1776835682362,43.58,78142.51,3.2,-0.34956,0.00012,26.68583]
[1776835682440,43.58,78142.51,3.2,-0.34956,0.00012,26.68583]
[1776835683152,43.58,78142.51,3.2,-0.34956,0.00012,26.68583]
[1776835684289,43.58,78144.46,3.2,-0.34933,0.00012,26.68025]
[1776835685049,43.58,78136.37,3.2,-0.35029,0.00012,26.70409]
[1776835685430,43.58,78136.37,3.2,-0.35029,0.00012,26.70409]
[1776835685469,43.58,78136.37,3.2,-0.35029,0.00012,26.70409]
[1776835685567,43.58,78136.37,3.2,-0.35029,0.00012,26.70409]
[1776835685709,43.58,78136.37,3.2,-0.35029,0.00012,26.70409]
[1776835686008,43.58,78136.37,3.2,-0.35029,0.00012,26.70409]
[1776835686062,43.58,78200.01,3.2,-0.34282,0.00012,26.51317]
[1776835686545,43.58,78200.01,3.2,-0.34282,0.00012,26.51317]
[1776835686677,43.58,78200.01,3.2,-0.34282,0.00012,26.51317]
[1776835686925,43.58,78200.01,3.2,-0.34282,0.00012,26.51317]
[1776835687240,43.58,78255.99,3.2,-0.3363,0.00012,26.33749]
[1776835688115,43.58,78255.99,3.2,-0.3363,0.00012,26.33749]
[1776835688135,43.58,78252.52,3.2,-0.33671,0.00012,26.34863]
[1776835690827,43.58,78252.52,3.2,-0.33671,0.00012,26.34883]
[1776835691825,43.59,78252.36,3.2,-0.33673,0.00012,26.34944]
[1776835692157,43.59,78252.36,3.2,-0.33673,0.00012,26.34944]
[1776835694121,43.59,78260.2,3.2,-0.33584,0.00012,26.32466]
[1776835696760,43.59,78259.84,3.2,-0.33588,0.00012,26.32606]
[1776835699575,43.6,78258.12,3.2,-0.3361,0.00012,26.33192]
[1776835701059,43.6,78251.89,3.2,-0.33682,0.00012,26.35196]
[1776835702179,43.6,78236.23,3.2,-0.33865,0.00012,26.40183]
[1776835703522,43.6,78234.19,3.2,-0.33889,0.00012,26.40834]
[1776835703566,43.6,78234.19,3.2,-0.33889,0.00012,26.40834]
[1776835705647,43.6,78229.64,3.2,-0.33942,0.00012,26.42274]
[1776835705765,43.6,78229.64,3.2,-0.33942,0.00012,26.42274]
[1776835707473,43.6,78225.92,3.2,-0.33985,0.00012,26.43447]
[1776835708481,43.6,78229.16,3.2,-0.33948,0.00012,26.42434]
[1776835708503,43.6,78229.16,3.2,-0.33948,0.00012,26.42434]
[1776835708567,43.6,78229.16,3.2,-0.33948,0.00012,26.42434]
[1776835709034,43.6,78229.16,3.2,-0.33948,0.00012,26.42434]
[1776835712112,43.6,78227.59,3.2,-0.33966,0.00012,26.42932]
[1776835712127,43.6,78227.59,3.2,-0.33966,0.00012,26.42932]
[1776835712167,43.6,78227.59,3.2,-0.33966,0.00012,26.42932]
[1776835712749,43.6,78226.93,3.2,-0.33973,0.00012,26.42803]
[1776835713238,43.6,78250.48,3.2,-0.33699,0.00012,26.35364]
[1776835713770,43.6,78250.48,3.2,-0.33699,0.00012,26.35364]
[1776835713862,43.6,78278.38,3.2,-0.33376,0.00012,26.26397]
[1776835714358,43.6,78278.38,3.2,-0.33376,0.00012,26.26397]
[1776835715231,43.6,78278.38,3.2,-0.33376,0.00012,26.26397]
[1776835715233,43.61,78275.66,3.2,-0.33408,0.00012,26.27296]
[1776835715500,43.61,78275.66,3.2,-0.33408,0.00012,26.27296]
[1776835715874,43.61,78275.66,3.2,-0.33408,0.00012,26.27296]
[1776835716252,43.61,78277.88,3.2,-0.33383,0.00012,26.26592]
[1776835716410,43.61,78277.88,3.2,-0.33383,0.00012,26.26592]
[1776835718809,43.61,78272.98,3.2,-0.3344,0.00012,26.28197]
[1776835719211,43.61,78272.98,3.2,-0.3344,0.00012,26.28197]
[1776835720387,43.61,78275.85,3.2,-0.33408,0.00012,26.27299]
[1776835724009,43.62,78273.88,3.2,-0.33432,0.00012,26.27984]
[1776835725429,43.62,78276.19,3.2,-0.33407,0.00012,26.27284]
[1776835730748,43.63,78275.4,3.2,-0.33419,0.00012,26.27618]
[1776835732008,43.63,78275.17,3.2,-0.33422,0.00012,26.27708]
[1776835734433,43.64,78273.7,3.2,-0.33441,0.00012,26.28231]
[1776835735828,43.64,78281.65,3.2,-0.3335,0.00012,26.25684]
[1776835736878,43.64,78281.65,3.2,-0.3335,0.00012,26.25684]
[1776835737841,43.64,78284.06,3.2,-0.33322,0.00012,26.24918]
[1776835742918,43.65,78283.67,3.2,-0.3333,0.00012,26.25132]
[1776835742981,43.65,78283.67,3.2,-0.3333,0.00012,26.25132]
[1776835743153,43.65,78283.67,3.2,-0.3333,0.00012,26.25132]
[1776835743184,43.65,78283.67,3.2,-0.3333,0.00012,26.25132]
[1776835743514,43.65,78283.79,3.2,-0.33329,0.00012,26.25111]
[1776835744123,43.65,78283.79,3.2,-0.33329,0.00012,26.25111]
[1776835744185,43.65,78298.51,3.2,-0.3316,0.00012,26.20317]
[1776835745084,43.65,78298.51,3.2,-0.3316,0.00012,26.20317]
[1776835745829,43.65,78301.27,3.2,-0.33129,0.00012,26.19427]
[1776835746628,43.65,78299.36,3.2,-0.33151,0.00012,26.20063]
[1776835748159,43.66,78298.37,3.2,-0.33163,0.00012,26.20406]
[1776835748197,43.66,78298.37,3.2,-0.33163,0.00012,26.20406]
[1776835748201,43.66,78298.37,3.2,-0.33163,0.00012,26.20406]
[1776835748267,43.66,78297.71,3.2,-0.33171,0.00012,26.2063]
[1776835751122,43.66,78290.43,3.2,-0.33256,0.00012,26.23057]
[1776835751531,43.67,78275.24,3.2,-0.33432,0.00012,26.28031]
[1776835753341,43.67,78276.09,3.2,-0.33423,0.00012,26.27771]
[1776835754553,43.67,78262.15,3.2,-0.33585,0.00012,26.32287]
[1776835759101,43.67,78256.11,3.2,-0.33656,0.00012,26.34248]
[1776835760219,43.67,78255.25,3.2,-0.33666,0.00012,26.34532]
[1776835761260,43.67,78254.91,3.2,-0.33671,0.00012,26.3465]
[1776835763067,43.68,78256.56,3.2,-0.33652,0.00012,26.34141]
[1776835763395,43.68,78256.56,3.2,-0.33652,0.00012,26.34151]
[1776835763502,43.68,78256.56,3.2,-0.33652,0.00012,26.34151]
[1776835766797,43.68,78250.87,3.2,-0.33719,0.00012,26.35988]
[1776835771170,43.68,78249.71,3.2,-0.33734,0.00012,26.36387]
[1776835776709,43.69,78258.04,3.2,-0.33638,0.00012,26.33457]
[1776835781744,43.69,78251.33,3.2,-0.33717,0.00012,26.3564]
[1776835786779,43.7,78250.42,3.2,-0.33729,0.00012,26.35967]
[1776835788680,43.7,78249.72,3.2,-0.33737,0.00012,26.36197]
[1776835791280,43.7,78249.97,3.2,-0.33735,0.00012,26.36131]
[1776835791328,43.7,78249.97,3.2,-0.33735,0.00012,26.36131]
[1776835794835,43.71,78259.17,3.2,-0.33629,0.00012,26.33246]
[1776835799870,43.71,78259.23,3.2,-0.3363,0.00012,26.33275]
[1776835800975,43.71,78259.23,3.2,-0.3363,0.00012,26.33275]
[1776835800991,43.71,78259.23,3.2,-0.3363,0.00012,26.33275]
[1776835801155,43.71,78259.23,3.2,-0.3363,0.00012,26.33275]
[1776835801303,43.71,78259.23,3.2,-0.3363,0.00012,26.33275]
[1776835801884,43.71,78275.22,3.2,-0.33446,0.00012,26.28164]
[1776835802855,43.71,78275.22,3.2,-0.33446,0.00012,26.28164]
[1776835803189,43.71,78284.95,3.2,-0.33335,0.00012,26.25029]
[1776835807922,43.72,78282.27,3.2,-0.33368,0.00012,26.25966]
[1776835807955,43.72,78282.27,3.2,-0.33368,0.00012,26.25966]
[1776835808081,43.72,78282.27,3.2,-0.33368,0.00012,26.25966]
[1776835808580,43.72,78281.01,3.2,-0.33383,0.00012,26.2639]
[1776835808937,43.72,78269.74,3.2,-0.33513,0.00012,26.3004]
[1776835809944,43.72,78260.96,3.2,-0.33615,0.00012,26.32864]
[1776835813122,43.73,78258.5,3.2,-0.33644,0.00012,26.33668]
[1776835813232,43.73,78258.5,3.2,-0.33644,0.00012,26.33668]
[1776835813322,43.73,78258.5,3.2,-0.33644,0.00012,26.33668]
[1776835813590,43.73,78261.76,3.2,-0.33607,0.00012,26.32637]
[1776835813877,43.73,78261.76,3.2,-0.33607,0.00012,26.32637]
[1776835813984,43.73,78261.76,3.2,-0.33607,0.00012,26.32637]
[1776835814307,43.73,78287.92,3.2,-0.33305,0.00012,26.24217]
[1776835814676,43.73,78287.92,3.2,-0.33305,0.00012,26.24217]
[1776835814783,43.73,78287.92,3.2,-0.33305,0.00012,26.24217]
[1776835815074,43.73,78294.14,3.2,-0.33234,0.00012,26.22208]
[1776835815461,43.73,78294.14,3.2,-0.33234,0.00012,26.22208]
[1776835816063,43.73,78294.14,3.2,-0.33234,0.00012,26.22208]
[1776835816665,43.73,78291.41,3.2,-0.33266,0.00012,26.23118]
[1776835817251,43.73,78291.41,3.2,-0.33266,0.00012,26.23118]
[1776835817414,43.73,78291.94,3.2,-0.33261,0.00012,26.22964]
[1776835817560,43.73,78291.94,3.2,-0.33261,0.00012,26.22964]
[1776835818156,43.73,78291.94,3.2,-0.33261,0.00012,26.22964]
[1776835818230,43.73,78291.94,3.2,-0.33261,0.00012,26.22964]
[1776835818368,43.73,78291.94,3.2,-0.33261,0.00012,26.22964]
[1776835818380,43.73,78291.94,3.2,-0.33261,0.00012,26.22964]
[1776835818768,43.74,78284.8,3.2,-0.33344,0.00012,26.25305]
[1776835819099,43.74,78284.8,3.2,-0.33344,0.00012,26.25305]
[1776835819212,43.74,78284.8,3.2,-0.33344,0.00012,26.25305]
[1776835819269,43.74,78284.8,3.2,-0.33344,0.00012,26.25305]
[1776835819302,43.74,78310.17,3.2,-0.33053,0.00011,26.17024]
[1776835819498,43.74,78310.17,3.2,-0.33053,0.00011,26.17024]
[1776835819505,43.74,78310.17,3.2,-0.33053,0.00011,26.17024]
[1776835819996,43.74,78310.17,3.2,-0.33053,0.00011,26.17024]
[1776835820220,43.74,78310.17,3.2,-0.33053,0.00011,26.17024]
[1776835820275,43.74,78323.01,3.2,-0.32905,0.00011,26.12764]
[1776835820503,43.74,78323.01,3.2,-0.32905,0.00011,26.12764]
[1776835820557,43.74,78323.01,3.2,-0.32905,0.00011,26.12764]
[1776835821027,43.74,78317.47,3.2,-0.32969,0.00011,26.14617]
[1776835821663,43.74,78317.47,3.2,-0.32969,0.00011,26.14617]
[1776835822034,43.74,78312.4,3.2,-0.33027,0.00011,26.1629]
[1776835822639,43.74,78312.4,3.2,-0.33027,0.00011,26.1629]
[1776835822761,43.74,78312.4,3.2,-0.33027,0.00011,26.1629]
[1776835823162,43.74,78312.4,3.2,-0.33027,0.00011,26.1629]
[1776835823179,43.74,78312.4,3.2,-0.33027,0.00011,26.1629]
[1776835823341,43.74,78305.27,3.2,-0.33109,0.00011,26.1865]
[1776835824074,43.74,78305.27,3.2,-0.33109,0.00011,26.1865]
[1776835824253,43.74,78323.44,3.2,-0.32901,0.00011,26.1264]
[1776835829398,43.75,78320.56,3.2,-0.32936,0.00011,26.13664]
[1776835830349,43.75,78310.75,3.2,-0.33049,0.00011,26.16936]
[1776835831290,43.75,78310.75,3.2,-0.33049,0.00011,26.16936]
[1776835831364,43.75,78306.99,3.2,-0.33091,0.00011,26.17839]
[1776835832451,43.75,78305.38,3.2,-0.3311,0.00011,26.18392]
[1776835833287,43.75,78305.38,3.2,-0.3311,0.00011,26.18392]
[1776835833647,43.75,78298.96,3.2,-0.33185,0.00011,26.2052]
[1776835833697,43.75,78298.96,3.2,-0.33185,0.00011,26.2052]
[1776835833762,43.75,78298.96,3.2,-0.33185,0.00011,26.2052]
[1776835834373,43.75,78313.31,3.2,-0.3302,0.00011,26.15802]
[1776835836441,43.75,78318.36,3.2,-0.32962,0.00011,26.14146]
[1776835836506,43.75,78318.36,3.2,-0.32962,0.00011,26.14146]
[1776835837158,43.76,78329.07,3.2,-0.32841,0.00011,26.10606]
[1776835837831,43.76,78329.07,3.2,-0.32841,0.00011,26.10606]
[1776835838023,43.76,78329.07,3.2,-0.32841,0.00011,26.10606]
[1776835838335,43.76,78325.47,3.2,-0.32882,0.00011,26.1182]
[1776835839112,43.76,78325.47,3.2,-0.32882,0.00011,26.1182]
[1776835839225,43.76,78325.47,3.2,-0.32882,0.00011,26.1182]
[1776835840199,43.76,78318.57,3.2,-0.32962,0.00011,26.1414]
[1776835840223,43.76,78319.54,3.2,-0.32952,0.00011,26.13845]
[1776835840935,43.76,78319.54,3.2,-0.32952,0.00011,26.13845]
[1776835841053,43.76,78319.54,3.2,-0.32952,0.00011,26.13845]
[1776835842194,43.77,78311.17,3.2,-0.33048,0.00011,26.16634]
[1776835846594,43.77,78308.11,3.2,-0.33085,0.00011,26.17677]
[1776835847232,43.77,78307.24,3.2,-0.33095,0.00011,26.17986]
[1776835848239,43.77,78294.4,3.2,-0.33243,0.00011,26.22212]
[1776835849625,43.77,78288.1,3.2,-0.33317,0.00012,26.24281]
[1776835850334,43.77,78288.1,3.2,-0.33317,0.00012,26.24281]
[1776835850366,43.77,78288.1,3.2,-0.33317,0.00012,26.24281]
[1776835850253,43.78,78280.2,3.2,-0.33408,0.00012,26.26854]
[1776835850631,43.78,78280.2,3.2,-0.33408,0.00012,26.26854]
[1776835850675,43.78,78280.2,3.2,-0.33408,0.00012,26.26854]
[1776835850762,43.78,78280.2,3.2,-0.33408,0.00012,26.26854]
[1776835851264,43.78,78272.6,3.2,-0.33496,0.00012,26.29301]
[1776835851429,43.78,78272.6,3.2,-0.33496,0.00012,26.29301]
[1776835852079,43.78,78272.6,3.2,-0.33496,0.00012,26.29301]
[1776835852269,43.78,78264.71,3.2,-0.33587,0.00012,26.31855]
[1776835853096,43.78,78264.71,3.2,-0.33587,0.00012,26.31855]
[1776835854454,43.78,78256.93,3.2,-0.33678,0.00012,26.34351]
[1776835854484,43.78,78256.93,3.2,-0.33678,0.00012,26.34351]
[1776835858320,43.78,78256.47,3.2,-0.33684,0.00012,26.3452]
[1776835859008,43.78,78255.0,3.2,-0.33701,0.00012,26.34995]
[1776835859033,43.78,78255.0,3.2,-0.33701,0.00012,26.34995]
[1776835859318,43.79,78246.66,3.2,-0.33798,0.00012,26.37639]
[1776835861921,43.79,78244.66,3.2,-0.33821,0.00012,26.38278]
[1776835862356,43.79,78244.66,3.2,-0.33821,0.00012,26.38278]
[1776835863407,43.79,78246.6,3.2,-0.33799,0.00012,26.37671]
[1776835866368,43.79,78237.27,3.2,-0.33908,0.00012,26.4062]
[1776835870712,43.79,78237.0,3.2,-0.33911,0.00012,26.40714]
[1776835871194,43.79,78237.0,3.2,-0.33911,0.00012,26.40714]
[1776835871403,43.79,78246.4,3.2,-0.33802,0.00012,26.37764]
[1776835872863,43.79,78253.43,3.2,-0.33721,0.00012,26.35548]
[1776835877378,43.79,78260.05,3.2,-0.33646,0.00012,26.33479]
[1776835877510,43.79,78260.05,3.2,-0.33646,0.00012,26.33479]
[1776835877608,43.79,78260.05,3.2,-0.33646,0.00012,26.33479]
[1776835877674,43.79,78260.05,3.2,-0.33646,0.00012,26.33479]
[1776835877880,43.79,78260.05,3.2,-0.33646,0.00012,26.33479]
[1776835877906,43.79,78252.52,3.2,-0.33733,0.00012,26.35877]
[1776835878691,43.79,78261.3,3.2,-0.33632,0.00012,26.33096]
[1776835880064,43.79,78261.3,3.2,-0.33632,0.00012,26.33096]
[1776835884289,43.8,78265.44,3.2,-0.33585,0.00012,26.31816]
[1776835885505,43.8,78250.69,3.2,-0.33757,0.00012,26.36528]
[1776835887495,43.8,78250.1,3.2,-0.33764,0.00012,26.3672]
[1776835890416,43.8,78250.7,3.2,-0.33757,0.00012,26.36543]
[1776835891614,43.81,78241.92,3.2,-0.33858,0.00012,26.38983]
[1776835897590,43.81,78239.91,3.2,-0.33882,0.00012,26.39635]
[1776835901927,43.81,78242.11,3.2,-0.33857,0.00012,26.38955]
[1776835903376,43.81,78230.19,3.2,-0.33995,0.00012,26.4269]
[1776835906494,43.81,78223.66,3.2,-0.34071,0.00012,26.4472]
[1776835909386,43.81,78215.56,3.2,-0.34165,0.00012,26.47218]
[1776835909859,43.81,78213.61,3.2,-0.34187,0.00012,26.47813]
[1776835910263,43.81,78213.61,3.2,-0.34187,0.00012,26.47813]
[1776835910364,43.81,78214.7,3.2,-0.34175,0.00012,26.47478]
[1776835911496,43.81,78209.15,3.2,-0.34239,0.00012,26.49183]
[1776835912125,43.81,78209.15,3.2,-0.34239,0.00012,26.49183]
[1776835914455,43.81,78205.4,3.2,-0.34283,0.00012,26.50339]
[1776835918503,43.81,78199.61,3.2,-0.34352,0.00012,26.5214]
[1776835920643,43.82,78204.31,3.2,-0.34297,0.00012,26.50721]
[1776835920651,43.82,78204.31,3.2,-0.34297,0.00012,26.50721]
[1776835921964,43.82,78203.68,3.2,-0.34305,0.00012,26.5092]
[1776835921973,43.82,78203.68,3.2,-0.34305,0.00012,26.5092]
[1776835922063,43.82,78207.77,3.2,-0.34257,0.00012,26.49676]
[1776835928049,43.81,78206.8,3.2,-0.34268,0.00012,26.49949]
[1776835928513,43.81,78207.93,3.2,-0.34254,0.00012,26.49593]
[1776835931804,43.81,78208.09,3.2,-0.34252,0.00012,26.49536]
[1776835931979,43.81,78208.09,3.2,-0.34252,0.00012,26.49536]
[1776835931990,43.81,78208.09,3.2,-0.34252,0.00012,26.49536]
[1776835932011,43.81,78208.28,3.2,-0.3425,0.00012,26.49473]
[1776835934055,43.81,78205.0,3.2,-0.34288,0.00012,26.50485]
[1776835934065,43.81,78205.0,3.2,-0.34288,0.00012,26.50485]
[1776835935128,43.81,78202.98,3.2,-0.34312,0.00012,26.5111]
[1776835935138,43.81,78202.98,3.2,-0.34312,0.00012,26.5111]
[1776835935795,43.81,78205.43,3.2,-0.34284,0.00012,26.5037]
[1776835935918,43.81,78205.43,3.2,-0.34284,0.00012,26.5037]
[1776835935932,43.81,78205.43,3.2,-0.34284,0.00012,26.5037]
[1776835935952,43.81,78205.43,3.2,-0.34284,0.00012,26.5037]
[1776835936424,43.81,78205.43,3.2,-0.34284,0.00012,26.5037]
[1776835937010,43.81,78203.23,3.2,-0.3431,0.00012,26.51042]
[1776835937111,43.82,78192.9,3.2,-0.3443,0.00012,26.5419]
[1776835937873,43.82,78183.56,3.2,-0.34539,0.00012,26.57012]
[1776835942695,43.82,78179.63,3.2,-0.34588,0.00012,26.58265]
[1776835942743,43.82,78179.63,3.2,-0.34588,0.00012,26.58265]
[1776835943486,43.82,78179.63,3.2,-0.34588,0.00012,26.58265]
[1776835942908,43.82,78167.02,3.2,-0.34735,0.00012,26.62025]
[1776835943649,43.82,78167.02,3.2,-0.34735,0.00012,26.62025]
[1776835943839,43.82,78167.02,3.2,-0.34735,0.00012,26.62025]
[1776835945214,43.83,78163.84,3.2,-0.34773,0.00012,26.62978]
[1776835948493,43.83,78155.43,3.2,-0.34872,0.00012,26.65485]
[1776835948549,43.83,78152.77,3.2,-0.34903,0.00012,26.66274]
[1776835950916,43.83,78156.87,3.2,-0.34856,0.00012,26.65084]
[1776835951315,43.83,78156.87,3.2,-0.34856,0.00012,26.65084]
[1776835951374,43.83,78156.87,3.2,-0.34856,0.00012,26.65084]
[1776835951588,43.83,78151.67,3.2,-0.34916,0.00012,26.66288]
[1776835952379,43.83,78140.91,3.2,-0.35042,0.00012,26.69433]
[1776835953803,43.83,78138.64,3.2,-0.35069,0.00012,26.70092]
[1776835954110,43.83,78138.64,3.2,-0.35069,0.00012,26.70092]
[1776835954263,43.83,78138.64,3.2,-0.35069,0.00012,26.70092]
[1776835954321,43.83,78130.39,3.2,-0.35166,0.00012,26.72482]
[1776835956766,43.84,78124.73,3.2,-0.35233,0.00012,26.74116]
[1776835958048,43.84,78128.01,3.2,-0.35194,0.00012,26.73174]
[1776835958472,43.84,78128.01,3.2,-0.35194,0.00012,26.73174]
[1776835959983,43.84,78126.86,3.2,-0.35208,0.00012,26.73508]
[1776835960694,43.84,78129.16,3.2,-0.35181,0.00012,26.72849]
[1776835961875,43.84,78131.16,3.2,-0.35158,0.00012,26.72277]
[1776835962679,43.84,78129.98,3.2,-0.35171,0.00012,26.72617]
[1776835963480,43.84,78137.59,3.2,-0.35082,0.00012,26.70424]
[1776835965527,43.84,78139.1,3.2,-0.35065,0.00012,26.6999]
[1776835966872,43.84,78134.97,3.2,-0.35113,0.00012,26.71192]
[1776835966937,43.84,78134.97,3.2,-0.35113,0.00012,26.71192]
[1776835967005,43.84,78134.97,3.2,-0.35113,0.00012,26.71192]
[1776835967053,43.84,78134.97,3.2,-0.35113,0.00012,26.71192]
[1776835967171,43.84,78134.97,3.2,-0.35113,0.00012,26.71192]
[1776835967456,43.84,78134.97,3.2,-0.35113,0.00012,26.71192]
[1776835967196,43.84,78161.89,3.2,-0.34798,0.00012,26.63327]
[1776835967685,43.84,78161.89,3.2,-0.34798,0.00012,26.63327]
[1776835967782,43.84,78161.89,3.2,-0.34798,0.00012,26.63327]
[1776835967827,43.84,78161.89,3.2,-0.34798,0.00012,26.63327]
[1776835968106,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835968656,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835968911,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835969144,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835969320,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835969338,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835969484,43.84,78189.7,3.2,-0.34473,0.00012,26.55027]
[1776835969515,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835969823,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835969895,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835970244,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835970399,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835970407,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835970419,43.84,78191.73,3.2,-0.34449,0.00012,26.54391]
[1776835970520,43.84,78190.82,3.2,-0.3446,0.00012,26.54671]
[1776835971128,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835971816,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835971829,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835971971,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835972032,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835972053,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835972305,43.84,78180.88,3.2,-0.34575,0.00012,26.57662]
[1776835972350,43.84,78190.55,3.2,-0.34463,0.00012,26.5477]
[1776835972724,43.84,78190.55,3.2,-0.34463,0.00012,26.5477]
[1776835973497,43.84,78190.55,3.2,-0.34463,0.00012,26.5477]
[1776835974619,43.84,78198.45,3.2,-0.34371,0.00012,26.52359]
[1776835974823,43.84,78198.45,3.2,-0.34371,0.00012,26.52359]
[1776835977683,43.83,78197.92,3.2,-0.34376,0.00012,26.52492]
[1776835979026,43.83,78198.77,3.2,-0.34366,0.00012,26.52234]
[1776835981741,43.83,78203.46,3.2,-0.3431,0.00012,26.5078]
[1776835981769,43.83,78203.46,3.2,-0.3431,0.00012,26.5078]
[1776835981799,43.83,78203.46,3.2,-0.3431,0.00012,26.5078]
[1776835982207,43.83,78199.69,3.2,-0.34354,0.00012,26.51928]
[1776835983560,43.83,78199.69,3.2,-0.34354,0.00012,26.51928]
[1776835983583,43.83,78199.69,3.2,-0.34354,0.00012,26.51928]
[1776835983602,43.83,78198.41,3.2,-0.34369,0.00012,26.52321]
[1776835983613,43.83,78198.41,3.2,-0.34369,0.00012,26.52321]
[1776835984221,43.83,78203.51,3.2,-0.3431,0.00012,26.50771]
[1776835987965,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988000,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988015,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988035,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988078,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988100,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988123,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988194,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988199,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988446,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988578,43.83,78202.56,3.2,-0.3432,0.00012,26.51036]
[1776835988545,43.83,78222.98,3.2,-0.34083,0.00012,26.44765]
[1776835988850,43.83,78222.98,3.2,-0.34083,0.00012,26.44765]
[1776835989277,43.83,78222.98,3.2,-0.34083,0.00012,26.44765]
[1776835989336,43.83,78222.98,3.2,-0.34083,0.00012,26.44765]
[1776835989343,43.83,78282.29,3.2,-0.33398,0.00012,26.26013]
[1776835989957,43.83,78282.29,3.2,-0.33398,0.00012,26.26013]
[1776835990227,43.83,78282.29,3.2,-0.33398,0.00012,26.26013]
[1776835990235,43.83,78282.29,3.2,-0.33398,0.00012,26.26013]
[1776835990272,43.83,78282.29,3.2,-0.33398,0.00012,26.26013]
[1776835990492,43.83,78282.29,3.2,-0.33398,0.00012,26.26013]
[1776835990564,43.83,78290.06,3.2,-0.33309,0.00011,26.23515]
[1776835991124,43.83,78290.06,3.2,-0.33309,0.00011,26.23515]
[1776835991157,43.83,78290.06,3.2,-0.33309,0.00011,26.23515]
[1776835991788,43.83,78292.47,3.2,-0.33281,0.00011,26.22733]
[1776835992340,43.83,78292.47,3.2,-0.33281,0.00011,26.22733]
[1776835993646,43.83,78291.03,3.2,-0.33298,0.00011,26.23209]
[1776835997324,43.83,78288.05,3.2,-0.33332,0.00011,26.24181]
[1776835998176,43.83,78288.29,3.2,-0.3333,0.00011,26.24105]
[1776836000334,43.83,78299.02,3.2,-0.33207,0.00011,26.20625]
[1776836001291,43.83,78299.02,3.2,-0.33207,0.00011,26.20625]
[1776836001297,43.83,78299.02,3.2,-0.33207,0.00011,26.20625]
[1776836001341,43.83,78302.39,3.2,-0.33168,0.00011,26.1953]
[1776836003809,43.83,78301.49,3.2,-0.33179,0.00011,26.19836]
[1776836003815,43.83,78301.49,3.2,-0.33179,0.00011,26.19836]
[1776836008827,43.84,78306.09,3.2,-0.33127,0.00011,26.18361]
[1776836010941,43.84,78304.78,3.2,-0.33142,0.00011,26.18804]
[1776836012488,43.84,78304.25,3.2,-0.33147,0.00011,26.1864]
[1776836013246,43.84,78304.32,3.2,-0.33147,0.00011,26.18623]
[1776836013426,43.84,78298.96,3.2,-0.33208,0.00011,26.2038]
[1776836018464,43.85,78294.69,3.2,-0.3326,0.00011,26.21866]
[1776836023499,43.86,78295.01,3.2,-0.33259,0.00011,26.21853]
[1776836025903,43.86,78294.24,3.2,-0.33269,0.00011,26.22139]
[1776836026520,43.86,78282.8,3.2,-0.33401,0.00011,26.25857]
[1776836027392,43.86,78282.8,3.2,-0.33401,0.00011,26.25857]
[1776836032174,43.87,78278.21,3.2,-0.33456,0.00012,26.27399]
[1776836032226,43.87,78278.21,3.2,-0.33456,0.00012,26.27399]
[1776836032232,43.87,78278.21,3.2,-0.33456,0.00012,26.27399]
[1776836032374,43.87,78278.21,3.2,-0.33456,0.00012,26.27399]
[1776836032564,43.87,78286.08,3.2,-0.33366,0.00011,26.24864]
[1776836032756,43.87,78286.08,3.2,-0.33366,0.00011,26.24864]
[1776836034255,43.87,78287.95,3.2,-0.33345,0.00011,26.24288]
[1776836034258,43.87,78287.95,3.2,-0.33345,0.00011,26.24288]
[1776836036470,43.88,78284.28,3.2,-0.33388,0.00011,26.25504]
[1776836037217,43.88,78281.85,3.2,-0.33417,0.00011,26.26301]
[1776836037315,43.88,78281.85,3.2,-0.33417,0.00011,26.26301]
[1776836039057,43.88,78274.46,3.2,-0.33503,0.00012,26.28699]
[1776836039145,43.88,78274.46,3.2,-0.33503,0.00012,26.28699]
[1776836040669,43.88,78275.29,3.2,-0.33494,0.00012,26.28455]
[1776836043154,43.88,78277.46,3.2,-0.3347,0.00012,26.27783]
[1776836044131,43.89,78275.13,3.2,-0.33497,0.00012,26.28542]
[1776836048341,43.89,78272.95,3.2,-0.33523,0.00012,26.29273]
[1776836050223,43.89,78265.07,3.2,-0.33614,0.00012,26.31807]
[1776836051146,43.89,78263.95,3.2,-0.33628,0.00012,26.32171]
[1776836053314,43.89,78265.5,3.2,-0.3361,0.00012,26.31695]
[1776836056464,43.9,78265.37,3.2,-0.33613,0.00012,26.31762]
[1776836057131,43.9,78266.8,3.2,-0.33597,0.00012,26.31325]
[1776836058107,43.9,78266.76,3.2,-0.33597,0.00012,26.31338]
[1776836060346,43.9,78267.84,3.2,-0.33585,0.00012,26.31012]
[1776836061005,43.9,78267.95,3.2,-0.33585,0.00012,26.30995]
[1776836062048,43.9,78268.74,3.2,-0.33576,0.00012,26.30743]
[1776836063654,43.9,78274.56,3.2,-0.33509,0.00012,26.28895]
[1776836063684,43.9,78270.39,3.2,-0.33557,0.00012,26.30238]
[1776836065100,43.91,78265.67,3.2,-0.33612,0.00012,26.31751]
[1776836065403,43.91,78265.67,3.2,-0.33612,0.00012,26.31751]
[1776836065454,43.91,78265.67,3.2,-0.33612,0.00012,26.31751]
[1776836065466,43.91,78265.67,3.2,-0.33612,0.00012,26.31751]
[1776836065750,43.91,78266.0,3.2,-0.33609,0.00012,26.31664]
[1776836065929,43.91,78266.0,3.2,-0.33609,0.00012,26.31664]
[1776836066038,43.91,78266.0,3.2,-0.33609,0.00012,26.31664]
[1776836066161,43.91,78266.0,3.2,-0.33609,0.00012,26.31664]
[1776836066330,43.91,78266.0,3.2,-0.33609,0.00012,26.31664]
[1776836066398,43.91,78252.69,3.2,-0.33762,0.00012,26.35881]
[1776836066936,43.91,78252.69,3.2,-0.33762,0.00012,26.35881]
[1776836067574,43.91,78228.49,3.2,-0.34042,0.00012,26.43438]
[1776836068444,43.91,78228.49,3.2,-0.34042,0.00012,26.43438]
[1776836069940,43.91,78220.43,3.2,-0.34135,0.00012,26.45923]
[1776836070032,43.91,78220.43,3.2,-0.34135,0.00012,26.45923]
[1776836070716,43.91,78218.03,3.2,-0.34163,0.00012,26.46654]
[1776836070824,43.91,78218.03,3.2,-0.34163,0.00012,26.46654]
[1776836071297,43.91,78218.03,3.2,-0.34163,0.00012,26.46654]
[1776836071363,43.91,78218.03,3.2,-0.34163,0.00012,26.46654]
[1776836071406,43.91,78218.03,3.2,-0.34163,0.00012,26.46654]
[1776836071428,43.91,78218.03,3.2,-0.34163,0.00012,26.46654]
[1776836071522,43.91,78211.3,3.2,-0.34239,0.00012,26.48371]
[1776836072975,43.91,78210.2,3.2,-0.34252,0.00012,26.48708]
[1776836072987,43.91,78210.2,3.2,-0.34252,0.00012,26.48708]
[1776836073786,43.91,78208.34,3.2,-0.34274,0.00012,26.49282]
[1776836073967,43.91,78208.34,3.2,-0.34274,0.00012,26.49282]
[1776836075369,43.91,78210.53,3.2,-0.34248,0.00012,26.48615]
[1776836076574,43.91,78210.27,3.2,-0.34252,0.00012,26.48701]
[1776836077205,43.91,78207.7,3.2,-0.34282,0.00012,26.49488]
[1776836077215,43.91,78207.7,3.2,-0.34282,0.00012,26.49488]
[1776836077946,43.91,78208.15,3.2,-0.34276,0.00012,26.49353]
[1776836077964,43.91,78200.3,3.2,-0.34368,0.00012,26.51741]
[1776836079232,43.91,78200.3,3.2,-0.34368,0.00012,26.51741]
[1776836079241,43.91,78200.3,3.2,-0.34368,0.00012,26.51741]
[1776836080322,43.91,78193.17,3.2,-0.34451,0.00012,26.53906]
[1776836080403,43.91,78185.08,3.2,-0.34545,0.00012,26.5634]
[1776836082145,43.91,78192.46,3.2,-0.34459,0.00012,26.54121]
[1776836082163,43.91,78192.46,3.2,-0.34459,0.00012,26.54121]
[1776836083730,43.91,78194.62,3.2,-0.34434,0.00012,26.53471]
[1776836083793,43.91,78194.62,3.2,-0.34434,0.00012,26.53471]
[1776836083904,43.91,78194.62,3.2,-0.34434,0.00012,26.53471]
[1776836083929,43.91,78198.51,3.2,-0.34389,0.00012,26.52293]
[1776836085612,43.91,78206.76,3.2,-0.34292,0.00012,26.49772]
[1776836088537,43.91,78209.63,3.2,-0.34259,0.00012,26.4889]
[1776836088554,43.91,78209.63,3.2,-0.34259,0.00012,26.4889]
[1776836090949,43.91,78208.57,3.2,-0.34271,0.00012,26.49197]
[1776836090974,43.91,78208.57,3.2,-0.34271,0.00012,26.49197]
[1776836091679,43.91,78204.7,3.2,-0.34316,0.00012,26.50377]
[1776836091844,43.91,78204.7,3.2,-0.34316,0.00012,26.50377]
[1776836092028,43.91,78204.7,3.2,-0.34316,0.00012,26.50377]
[1776836092042,43.91,78204.7,3.2,-0.34316,0.00012,26.50377]
[1776836094147,43.91,78196.26,3.2,-0.34414,0.00012,26.52943]
[1776836095200,43.91,78195.33,3.2,-0.34425,0.00012,26.53229]
[1776836095240,43.91,78195.33,3.2,-0.34425,0.00012,26.53229]
[1776836096915,43.91,78201.42,3.2,-0.34354,0.00012,26.51382]
[1776836099180,43.9,78197.77,3.2,-0.34396,0.00012,26.52477]
[1776836100463,43.9,78195.77,3.2,-0.34419,0.00012,26.53076]
[1776836100478,43.9,78195.77,3.2,-0.34419,0.00012,26.53076]
[1776836100505,43.9,78195.77,3.2,-0.34419,0.00012,26.53076]
[1776836101050,43.9,78184.49,3.2,-0.3455,0.00012,26.56467]
[1776836104604,43.9,78178.03,3.2,-0.34625,0.00012,26.58387]
[1776836104706,43.9,78178.8,3.2,-0.34616,0.00012,26.58144]
[1776836106648,43.9,78176.86,3.2,-0.34638,0.00012,26.58723]
[1776836106687,43.9,78173.65,3.2,-0.34676,0.00012,26.59689]
[1776836108344,43.9,78177.67,3.2,-0.34629,0.00012,26.58492]
[1776836110190,43.9,78184.32,3.2,-0.34552,0.00012,26.56503]
[1776836110728,43.9,78187.66,3.2,-0.34513,0.00012,26.55496]
[1776836112891,43.9,78188.84,3.2,-0.34499,0.00012,26.55138]
[1776836113405,43.9,78188.84,3.2,-0.34499,0.00012,26.55138]
[1776836113419,43.9,78188.84,3.2,-0.34499,0.00012,26.55138]
[1776836113456,43.9,78188.84,3.2,-0.34499,0.00012,26.55138]
[1776836113570,43.9,78188.84,3.2,-0.34499,0.00012,26.55138]
[1776836113631,43.9,78188.84,3.2,-0.34499,0.00012,26.55138]
[1776836114140,43.9,78207.25,3.2,-0.34285,0.00012,26.49568]
[1776836115077,43.9,78207.25,3.2,-0.34285,0.00012,26.49568]
[1776836115116,43.9,78207.25,3.2,-0.34285,0.00012,26.49568]
[1776836115122,43.9,78207.25,3.2,-0.34285,0.00012,26.49568]
[1776836115147,43.9,78210.1,3.2,-0.34252,0.00012,26.48706]
[1776836116055,43.9,78210.1,3.2,-0.34252,0.00012,26.48706]
[1776836116154,43.9,78208.19,3.2,-0.34274,0.00012,26.49284]
[1776836117547,43.9,78208.19,3.2,-0.34274,0.00012,26.49284]
[1776836118150,43.9,78204.83,3.2,-0.34313,0.00012,26.50318]
[1776836122433,43.9,78198.38,3.2,-0.34389,0.00012,26.52293]
[1776836123822,43.91,78193.39,3.2,-0.34447,0.00012,26.53812]
[1776836123842,43.91,78193.39,3.2,-0.34447,0.00012,26.53812]
[1776836124604,43.91,78193.39,3.2,-0.34447,0.00012,26.53812]
[1776836130252,43.91,78190.9,3.2,-0.34477,0.00012,26.54584]
[1776836131860,43.91,78190.9,3.2,-0.34477,0.00012,26.54584]
[1776836131988,43.91,78189.91,3.2,-0.34487,0.00012,26.54545]
[1776836132076,43.91,78189.91,3.2,-0.34487,0.00012,26.54545]
[1776836132336,43.91,78189.91,3.2,-0.34487,0.00012,26.54545]
[1776836132424,43.91,78189.91,3.2,-0.34487,0.00012,26.54545]
[1776836132748,43.91,78189.91,3.2,-0.34487,0.00012,26.54545]
[1776836132469,43.91,78211.2,3.2,-0.3424,0.00012,26.48089]
[1776836133249,43.91,78211.2,3.2,-0.3424,0.00012,26.48089]
[1776836133601,43.91,78211.2,3.2,-0.3424,0.00012,26.48089]
[1776836133604,43.91,78211.2,3.2,-0.3424,0.00012,26.48089]
[1776836133642,43.91,78211.2,3.2,-0.3424,0.00012,26.48089]
[1776836133650,43.91,78223.66,3.2,-0.34095,0.00012,26.44258]
[1776836135071,43.91,78229.36,3.2,-0.34029,0.00012,26.42495]
[1776836137394,43.91,78231.66,3.2,-0.34002,0.00012,26.4178]
[1776836138302,43.91,78231.53,3.2,-0.34004,0.00012,26.4182]
[1776836139645,43.91,78232.96,3.2,-0.33987,0.00012,26.41376]
[1776836141704,43.91,78241.27,3.2,-0.33891,0.00012,26.38787]
[1776836141977,43.91,78241.46,3.2,-0.33889,0.00012,26.38729]
[1776836142219,43.91,78241.46,3.2,-0.33889,0.00012,26.38729]
[1776836142520,43.91,78241.46,3.2,-0.33889,0.00012,26.38729]
[1776836144179,43.91,78239.95,3.2,-0.33907,0.00012,26.39205]
[1776836145142,43.91,78240.56,3.2,-0.339,0.00012,26.39017]
[1776836146508,43.91,78237.2,3.2,-0.33939,0.00012,26.40067]
[1776836148673,43.91,78228.13,3.2,-0.34044,0.00012,26.42887]
[1776836148692,43.91,78228.13,3.2,-0.34044,0.00012,26.42887]
[1776836150554,43.91,78223.7,3.2,-0.34095,0.00012,26.44254]
[1776836152134,43.91,78222.29,3.2,-0.34111,0.00012,26.44684]
[1776836155573,43.91,78222.61,3.2,-0.34107,0.00012,26.44575]
[1776836155631,43.91,78230.81,3.2,-0.34012,0.00012,26.42036]
[1776836158948,43.91,78236.91,3.2,-0.33941,0.00012,26.40139]
[1776836161205,43.91,78234.46,3.2,-0.3397,0.00012,26.40904]
[1776836166221,43.91,78237.44,3.2,-0.33936,0.00012,26.3998]
[1776836168110,43.91,78236.37,3.2,-0.33948,0.00012,26.40317]
[1776836170832,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171188,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171202,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171292,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171309,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171352,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171793,43.91,78235.02,3.2,-0.33964,0.00012,26.40739]
[1776836171690,43.91,78209.69,3.2,-0.34257,0.00012,26.48555]
[1776836172549,43.91,78194.59,3.2,-0.34433,0.00012,26.53143]
[1776836172954,43.91,78194.59,3.2,-0.34433,0.00012,26.53143]
[1776836173590,43.91,78194.59,3.2,-0.34433,0.00012,26.53143]
[1776836175077,43.91,78192.11,3.2,-0.34462,0.00012,26.53886]
[1776836179109,43.91,78193.46,3.2,-0.34447,0.00012,26.53494]
[1776836179287,43.91,78193.46,3.2,-0.34447,0.00012,26.53494]
[1776836179426,43.91,78193.46,3.2,-0.34447,0.00012,26.53494]
[1776836180303,43.91,78196.02,3.2,-0.34417,0.00012,26.52722]
[1776836182430,43.91,78199.13,3.2,-0.34381,0.00012,26.51777]
[1776836183882,43.91,78195.83,3.2,-0.34419,0.00012,26.5278]
[1776836185062,43.91,78195.64,3.2,-0.34421,0.00012,26.52843]
[1776836190675,43.91,78196.39,3.2,-0.34413,0.00012,26.52612]
[1776836195301,43.91,78195.85,3.2,-0.34417,0.00012,26.52433]
[1776836195330,43.91,78195.85,3.2,-0.34417,0.00012,26.52433]
[1776836195354,43.91,78195.85,3.2,-0.34417,0.00012,26.52433]
[1776836195388,43.91,78195.85,3.2,-0.34417,0.00012,26.52433]
[1776836195586,43.91,78195.85,3.2,-0.34417,0.00012,26.52433]
[1776836195817,43.91,78182.07,3.2,-0.34578,0.00012,26.56583]
[1776836195854,43.91,78182.07,3.2,-0.34578,0.00012,26.56583]
[1776836199627,43.91,78174.39,3.2,-0.34668,0.00012,26.58902]
[1776836200057,43.92,78173.05,3.2,-0.34685,0.00012,26.59326]
[1776836200203,43.92,78173.05,3.2,-0.34685,0.00012,26.59326]
[1776836200746,43.92,78174.12,3.2,-0.34673,0.00012,26.59014]
[1776836202018,43.92,78174.97,3.2,-0.34663,0.00012,26.58769]
[1776836202074,43.92,78174.97,3.2,-0.34663,0.00012,26.58769]
[1776836202759,43.92,78171.7,3.2,-0.34702,0.00012,26.59753]
[1776836203767,43.92,78163.85,3.2,-0.34794,0.00012,26.62086]
[1776836206535,43.92,78160.75,3.2,-0.34831,0.00012,26.63018]
[1776836209355,43.93,78160.22,3.2,-0.34838,0.00012,26.63201]
[1776836209358,43.93,78160.22,3.2,-0.34838,0.00012,26.63201]
[1776836212832,43.93,78147.99,3.2,-0.34982,0.00012,26.6681]
[1776836213163,43.93,78147.99,3.2,-0.34982,0.00012,26.6681]
[1776836213901,43.93,78143.64,3.2,-0.35033,0.00012,26.68079]
[1776836213928,43.93,78143.64,3.2,-0.35033,0.00012,26.68079]
[1776836213962,43.93,78143.64,3.2,-0.35033,0.00012,26.68079]
[1776836214846,43.93,78136.05,3.2,-0.35122,0.00012,26.70278]
[1776836215023,43.93,78136.05,3.2,-0.35122,0.00012,26.70278]
[1776836216548,43.93,78133.16,3.2,-0.35156,0.00012,26.71113]
[1776836222086,43.93,78129.17,3.2,-0.35203,0.00012,26.72266]
[1776836222399,43.93,78129.17,3.2,-0.35203,0.00012,26.72266]
[1776836224294,43.93,78125.65,3.2,-0.35245,0.00012,26.73275]
[1776836228096,43.93,78119.25,3.2,-0.3532,0.00012,26.75098]
[1776836228420,43.93,78119.25,3.2,-0.3532,0.00012,26.75098]
[1776836229003,43.93,78115.15,3.2,-0.35368,0.00012,26.76261]
[1776836230129,43.93,78111.66,3.2,-0.35409,0.00012,26.77246]
[1776836230996,43.93,78105.52,3.2,-0.35481,0.00012,26.78974]
[1776836231351,43.93,78105.52,3.2,-0.35481,0.00012,26.78974]
[1776836231620,43.93,78105.52,3.2,-0.35481,0.00012,26.78974]
[1776836232898,43.93,78107.9,3.2,-0.35453,0.00012,26.78296]
[1776836235604,43.93,78105.49,3.2,-0.35481,0.00012,26.78967]
[1776836238481,43.93,78102.32,3.2,-0.35518,0.00012,26.79843]
[1776836238492,43.93,78094.23,3.2,-0.35613,0.00012,26.821]
[1776836239108,43.93,78094.23,3.2,-0.35613,0.00012,26.821]
[1776836239419,43.93,78094.23,3.2,-0.35613,0.00012,26.821]
[1776836239656,43.93,78094.23,3.2,-0.35613,0.00012,26.821]
[1776836240220,43.93,78090.76,3.2,-0.35653,0.00012,26.83051]
[1776836240450,43.93,78090.76,3.2,-0.35653,0.00012,26.83051]
[1776836242405,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242474,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242488,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242554,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242644,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242736,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242761,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836242835,43.93,78090.35,3.2,-0.35658,0.00012,26.83157]
[1776836244071,43.92,78085.49,3.2,-0.35714,0.00012,26.8449]
[1776836245263,43.92,78087.11,3.2,-0.35695,0.00012,26.84033]
[1776836245276,43.92,78087.11,3.2,-0.35695,0.00012,26.84033]
[1776836246063,43.92,78097.8,3.2,-0.35568,0.00012,26.81043]
[1776836248075,43.92,78101.69,3.2,-0.35522,0.00012,26.79948]
[1776836248202,43.92,78101.69,3.2,-0.35522,0.00012,26.79948]
[1776836248430,43.92,78101.69,3.2,-0.35522,0.00012,26.79948]
[1776836252575,43.92,78106.9,3.2,-0.35459,0.00012,26.78129]
[1776836252779,43.92,78106.9,3.2,-0.35459,0.00012,26.78129]
[1776836252990,43.92,78106.92,3.2,-0.35458,0.00012,26.78116]
[1776836253302,43.92,78106.92,3.2,-0.35458,0.00012,26.78116]
[1776836259156,43.92,78120.36,3.2,-0.353,0.00012,26.74297]
[1776836260096,43.92,78120.36,3.2,-0.353,0.00012,26.74297]
[1776836260650,43.92,78120.36,3.2,-0.353,0.00012,26.74297]
[1776836261490,43.91,78121.63,3.2,-0.35285,0.00012,26.73934]
[1776836264946,43.92,78124.18,3.2,-0.35255,0.00012,26.73208]
[1776836267111,43.92,78126.35,3.2,-0.3523,0.00012,26.72588]
[1776836269499,43.92,78129.66,3.2,-0.35191,0.00012,26.71641]
[1776836274155,43.92,78131.55,3.2,-0.35169,0.00012,26.71106]
[1776836274879,43.92,78131.55,3.2,-0.35169,0.00012,26.71106]
[1776836276661,43.92,78124.17,3.2,-0.35256,0.00012,26.73225]
[1776836282318,43.92,78119.25,3.2,-0.35313,0.00012,26.74627]
[1776836283832,43.92,78119.25,3.2,-0.35313,0.00012,26.74627]
[1776836284067,43.92,78118.88,3.2,-0.35318,0.00012,26.74731]
[1776836287970,43.92,78116.04,3.2,-0.35351,0.00012,26.7553]
[1776836293395,43.91,78119.23,3.2,-0.35313,0.00012,26.74616]
[1776836298689,43.91,78115.21,3.2,-0.3536,0.00012,26.75754]
[1776836301139,43.91,78109.58,3.2,-0.35426,0.00012,26.77344]
[1776836302658,43.91,78108.88,3.2,-0.35434,0.00012,26.77539]
[1776836302793,43.91,78108.88,3.2,-0.35434,0.00012,26.77539]
[1776836304069,43.91,78101.74,3.2,-0.35518,0.00012,26.79543]
[1776836309507,43.91,78105.71,3.2,-0.35471,0.00012,26.78406]
[1776836311986,43.91,78106.38,3.2,-0.35461,0.00012,26.77875]
[1776836312528,43.91,78114.48,3.2,-0.35366,0.00012,26.75581]
[1776836317562,43.91,78106.62,3.2,-0.35458,0.00012,26.77795]
[1776836318038,43.91,78106.62,3.2,-0.35458,0.00012,26.77795]
[1776836319036,43.91,78099.82,3.2,-0.35538,0.00012,26.79703]
[1776836320216,43.91,78098.06,3.2,-0.35559,0.00012,26.80194]
[1776836321118,43.91,78095.27,3.2,-0.35591,0.00012,26.80969]
[1776836321793,43.91,78095.27,3.2,-0.35591,0.00012,26.80969]
[1776836322928,43.91,78089.11,3.2,-0.35664,0.00012,26.82676]
[1776836323605,43.9,78079.56,3.2,-0.35776,0.00012,26.85311]
[1776836324214,43.9,78079.56,3.2,-0.35776,0.00012,26.85311]
[1776836326748,43.9,78080.15,3.2,-0.35769,0.00012,26.85127]
[1776836326758,43.9,78080.15,3.2,-0.35769,0.00012,26.85127]
[1776836326896,43.9,78080.15,3.2,-0.35769,0.00012,26.85127]
[1776836327769,43.9,78078.6,3.2,-0.35787,0.00012,26.85546]
[1776836328041,43.9,78074.25,3.2,-0.35838,0.00012,26.86734]
[1776836328197,43.9,78074.25,3.2,-0.35838,0.00012,26.86734]
[1776836328663,43.9,78074.25,3.2,-0.35838,0.00012,26.86734]
[1776836329234,43.9,78069.9,3.2,-0.35889,0.00012,26.87916]
[1776836330038,43.9,78071.46,3.2,-0.3587,0.00012,26.8748]
[1776836330046,43.9,78071.46,3.2,-0.3587,0.00012,26.8748]
[1776836330654,43.9,78069.34,3.2,-0.35895,0.00012,26.88056]
[1776836331304,43.9,78069.34,3.2,-0.35895,0.00012,26.88056]
[1776836331531,43.9,78069.34,3.2,-0.35895,0.00012,26.88056]
[1776836332169,43.9,78066.94,3.2,-0.35923,0.00012,26.88711]
[1776836332279,43.9,78066.94,3.2,-0.35923,0.00012,26.88711]
[1776836332668,43.9,78057.47,3.2,-0.36035,0.00012,26.91277]
[1776836333164,43.9,78057.47,3.2,-0.36035,0.00012,26.91277]
[1776836334158,43.9,78054.79,3.2,-0.36067,0.00012,26.91999]
[1776836339747,43.89,78050.73,3.2,-0.36115,0.00012,26.93084]
[1776836342470,43.89,78052.52,3.2,-0.36093,0.00012,26.92594]
[1776836344546,43.89,78054.49,3.2,-0.3607,0.00012,26.92049]
[1776836348656,43.89,78051.07,3.2,-0.36109,0.00012,26.92954]
[1776836350861,43.89,78050.22,3.2,-0.36119,0.00012,26.93171]
[1776836353104,43.88,78056.62,3.2,-0.36042,0.00012,26.91423]
[1776836353469,43.88,78056.62,3.2,-0.36042,0.00012,26.91423]
[1776836353820,43.88,78060.49,3.2,-0.35996,0.00012,26.90363]
[1776836354266,43.88,78060.49,3.2,-0.35996,0.00012,26.90363]
[1776836354800,43.88,78060.49,3.2,-0.35996,0.00012,26.90363]
[1776836354939,43.88,78060.49,3.2,-0.35996,0.00012,26.90363]
[1776836354977,43.88,78061.02,3.2,-0.35989,0.00012,26.90209]
[1776836355923,43.88,78061.02,3.2,-0.35989,0.00012,26.90209]
[1776836356007,43.88,78061.02,3.2,-0.35989,0.00012,26.90209]
[1776836358153,43.88,78051.01,3.2,-0.36107,0.00012,26.92901]
[1776836363354,43.88,78051.42,3.2,-0.36102,0.00012,26.9277]
[1776836370031,43.87,78049.73,3.2,-0.36121,0.00012,26.93197]
[1776836371402,43.87,78049.96,3.2,-0.36118,0.00012,26.93131]
[1776836371437,43.87,78049.96,3.2,-0.36118,0.00012,26.93131]
[1776836371474,43.87,78049.96,3.2,-0.36118,0.00012,26.93131]
[1776836372832,43.87,78048.16,3.2,-0.36138,0.00012,26.93281]
[1776836372841,43.87,78048.16,3.2,-0.36138,0.00012,26.93281]
[1776836372849,43.87,78048.16,3.2,-0.36138,0.00012,26.93281]
[1776836372960,43.87,78047.27,3.2,-0.36149,0.00012,26.93522]
[1776836374408,43.87,78049.79,3.2,-0.36118,0.00012,26.92833]
[1776836374410,43.87,78049.79,3.2,-0.36118,0.00012,26.92833]
[1776836374423,43.87,78049.79,3.2,-0.36118,0.00012,26.92833]
[1776836374445,43.87,78049.79,3.2,-0.36118,0.00012,26.92833]
[1776836374458,43.87,78049.79,3.2,-0.36118,0.00012,26.92833]
[1776836374974,43.87,78051.4,3.2,-0.36099,0.00012,26.92391]
[1776836377065,43.87,78053.23,3.2,-0.36076,0.00012,26.91881]
[1776836377706,43.87,78053.23,3.2,-0.36076,0.00012,26.91881]
[1776836382496,43.86,78049.84,3.2,-0.36115,0.00012,26.92752]
[1776836382514,43.86,78049.84,3.2,-0.36115,0.00012,26.92752]
[1776836385770,43.86,78046.3,3.2,-0.36157,0.00012,26.93713]
[1776836387219,43.86,78042.52,3.2,-0.36203,0.00012,26.94734]
[1776836387684,43.86,78042.52,3.2,-0.36203,0.00012,26.94734]
[1776836387781,43.86,78041.54,3.2,-0.36214,0.00012,26.94997]
[1776836392442,43.87,78035.26,3.2,-0.3629,0.00012,26.96688]
[1776836394251,43.87,78032.67,3.2,-0.36321,0.00012,26.97378]
[1776836394634,43.87,78032.67,3.2,-0.36321,0.00012,26.97378]
[1776836394693,43.87,78033.54,3.2,-0.36311,0.00012,26.97152]
[1776836395515,43.87,78033.54,3.2,-0.36311,0.00012,26.97152]
[1776836401544,43.86,78038.1,3.2,-0.36256,0.00012,26.95923]
[1776836402181,43.86,78037.8,3.2,-0.36259,0.00012,26.95998]
[1776836402233,43.86,78033.16,3.2,-0.36314,0.00012,26.97228]
[1776836404938,43.86,78027.6,3.2,-0.36381,0.00012,26.98704]
[1776836404965,43.86,78027.6,3.2,-0.36381,0.00012,26.98704]
[1776836404985,43.86,78027.6,3.2,-0.36381,0.00012,26.98704]
[1776836406093,43.86,78015.31,3.2,-0.36527,0.00012,27.01927]
[1776836406843,43.86,78015.31,3.2,-0.36527,0.00012,27.01927]
[1776836406896,43.86,78015.31,3.2,-0.36527,0.00012,27.01927]
[1776836406977,43.86,78015.31,3.2,-0.36527,0.00012,27.01927]
[1776836407211,43.86,78008.98,3.2,-0.36603,0.00012,27.03571]
[1776836407679,43.86,78008.98,3.2,-0.36603,0.00012,27.03571]
[1776836408208,43.86,78016.31,3.2,-0.36515,0.00012,27.01665]
[1776836409196,43.86,78016.31,3.2,-0.36515,0.00012,27.01665]
[1776836410218,43.86,78020.0,3.2,-0.36471,0.00012,27.00702]
[1776836410870,43.86,78024.25,3.2,-0.36421,0.00012,26.9959]
[1776836412759,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836412845,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836412922,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836412946,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836412972,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836413057,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836413091,43.86,78030.27,3.2,-0.36349,0.00012,26.98004]
[1776836413032,43.87,78034.5,3.2,-0.36299,0.00012,26.96889]
[1776836413196,43.87,78034.5,3.2,-0.36299,0.00012,26.96889]
[1776836413309,43.87,78034.5,3.2,-0.36299,0.00012,26.96889]
[1776836413757,43.87,78034.5,3.2,-0.36299,0.00012,26.96889]
[1776836413798,43.87,78034.5,3.2,-0.36299,0.00012,26.96889]
[1776836413805,43.87,78034.5,3.2,-0.36299,0.00012,26.96889]
[1776836413900,43.87,78064.77,3.2,-0.35939,0.00012,26.88751]
[1776836414419,43.87,78064.77,3.2,-0.35939,0.00012,26.88751]
[1776836414505,43.87,78064.77,3.2,-0.35939,0.00012,26.88751]
[1776836414836,43.86,78078.93,3.2,-0.35771,0.00012,26.84852]
[1776836415517,43.86,78078.93,3.2,-0.35771,0.00012,26.84852]
[1776836415982,43.86,78078.93,3.2,-0.35771,0.00012,26.84852]
[1776836416047,43.86,78078.93,3.2,-0.35771,0.00012,26.84852]
[1776836416081,43.86,78078.93,3.2,-0.35771,0.00012,26.84852]
[1776836416675,43.86,78078.15,3.2,-0.3578,0.00012,26.8506]
[1776836417366,43.86,78073.91,3.2,-0.3583,0.00012,26.86218]
[1776836417928,43.86,78073.91,3.2,-0.3583,0.00012,26.86218]
[1776836418278,43.86,78064.18,3.2,-0.35945,0.00012,26.88871]
[1776836419735,43.86,78064.18,3.2,-0.35945,0.00012,26.88871]
[1776836419991,43.86,78064.18,3.2,-0.35945,0.00012,26.88871]
[1776836420854,43.86,78064.52,3.2,-0.3594,0.00012,26.88759]
[1776836420858,43.86,78064.52,3.2,-0.3594,0.00012,26.88759]
[1776836420957,43.86,78064.52,3.2,-0.3594,0.00012,26.88759]
[1776836421051,43.86,78064.52,3.2,-0.3594,0.00012,26.88759]
[1776836421062,43.86,78064.52,3.2,-0.3594,0.00012,26.88759]
[1776836421258,43.86,78069.46,3.2,-0.35881,0.00012,26.87401]
[1776836421322,43.86,78069.46,3.2,-0.35881,0.00012,26.87401]
[1776836421519,43.86,78069.46,3.2,-0.35881,0.00012,26.87401]
[1776836421873,43.86,78096.61,3.2,-0.3556,0.00012,26.79878]
[1776836422735,43.86,78096.61,3.2,-0.3556,0.00012,26.79878]
[1776836423038,43.86,78108.49,3.2,-0.3542,0.00012,26.76532]
[1776836423097,43.86,78108.49,3.2,-0.3542,0.00012,26.76532]
[1776836423565,43.86,78108.49,3.2,-0.3542,0.00012,26.76532]
[1776836424427,43.86,78107.37,3.2,-0.35433,0.00012,26.76848]
[1776836425446,43.85,78109.3,3.2,-0.3541,0.00012,26.76301]
[1776836426082,43.85,78109.3,3.2,-0.3541,0.00012,26.76301]
[1776836426282,43.85,78109.32,3.2,-0.3541,0.00012,26.76294]
[1776836426317,43.85,78109.32,3.2,-0.3541,0.00012,26.76294]
[1776836428769,43.85,78111.12,3.2,-0.35389,0.00012,26.75783]
[1776836429188,43.85,78110.68,3.2,-0.35394,0.00012,26.75907]
[1776836430810,43.85,78111.39,3.2,-0.35385,0.00012,26.75706]
[1776836430819,43.85,78111.39,3.2,-0.35385,0.00012,26.75706]
[1776836431528,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836431552,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836431626,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836431673,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836431794,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836431908,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836431960,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836432058,43.85,78111.68,3.2,-0.35382,0.00012,26.75623]
[1776836432268,43.85,78111.43,3.2,-0.35384,0.00012,26.75356]
[1776836432330,43.85,78111.43,3.2,-0.35384,0.00012,26.75356]
[1776836432467,43.85,78111.43,3.2,-0.35384,0.00012,26.75356]
[1776836432514,43.85,78111.43,3.2,-0.35384,0.00012,26.75356]
[1776836432591,43.85,78111.43,3.2,-0.35384,0.00012,26.75356]
[1776836432982,43.85,78111.43,3.2,-0.35384,0.00012,26.75356]
[1776836433066,43.85,78135.52,3.2,-0.351,0.00012,26.68446]
[1776836433841,43.85,78135.52,3.2,-0.351,0.00012,26.68446]
[1776836433919,43.85,78135.52,3.2,-0.351,0.00012,26.68446]
[1776836433975,43.85,78142.62,3.2,-0.35016,0.00012,26.66369]
[1776836434944,43.85,78142.62,3.2,-0.35016,0.00012,26.66369]
[1776836435046,43.85,78143.84,3.2,-0.35001,0.00012,26.66009]
[1776836437425,43.85,78144.39,3.2,-0.34994,0.00012,26.65832]
[1776836441728,43.84,78143.79,3.2,-0.34999,0.00012,26.65941]
[1776836441775,43.84,78143.79,3.2,-0.34999,0.00012,26.65941]
[1776836441872,43.84,78143.79,3.2,-0.34999,0.00012,26.65941]
[1776836441940,43.84,78143.79,3.2,-0.34999,0.00012,26.65941]
[1776836441961,43.84,78143.79,3.2,-0.34999,0.00012,26.65941]
[1776836442074,43.84,78143.79,3.2,-0.34999,0.00012,26.65941]
[1776836442092,43.84,78143.81,3.2,-0.34998,0.00012,26.65903]
[1776836442213,43.84,78143.81,3.2,-0.34998,0.00012,26.65903]
[1776836442264,43.84,78143.81,3.2,-0.34998,0.00012,26.65903]
[1776836442288,43.84,78143.81,3.2,-0.34998,0.00012,26.65903]
[1776836442717,43.84,78143.81,3.2,-0.34998,0.00012,26.65903]
[1776836442740,43.84,78143.81,3.2,-0.34998,0.00012,26.65903]
[1776836442755,43.84,78195.49,3.2,-0.34393,0.00012,26.5053]
[1776836443500,43.84,78195.49,3.2,-0.34393,0.00012,26.5053]
[1776836443509,43.84,78195.49,3.2,-0.34393,0.00012,26.5053]
[1776836443602,43.84,78195.49,3.2,-0.34393,0.00012,26.5053]
[1776836443642,43.84,78195.49,3.2,-0.34393,0.00012,26.5053]
[1776836443803,43.84,78195.49,3.2,-0.34393,0.00012,26.5053]
[1776836443855,43.84,78204.58,3.2,-0.34287,0.00012,26.47767]
[1776836444706,43.84,78204.58,3.2,-0.34287,0.00012,26.47767]
[1776836444755,43.84,78204.58,3.2,-0.34287,0.00012,26.47767]
[1776836444956,43.84,78204.58,3.2,-0.34287,0.00012,26.47767]
[1776836445347,43.84,78207.59,3.2,-0.34252,0.00012,26.46844]
[1776836445352,43.84,78207.59,3.2,-0.34252,0.00012,26.46844]
[1776836449698,43.84,78207.28,3.2,-0.34255,0.00012,26.46931]
[1776836451452,43.84,78206.71,3.2,-0.34262,0.00012,26.47101]
[1776836451619,43.84,78206.71,3.2,-0.34262,0.00012,26.47101]
[1776836452303,43.84,78206.29,3.2,-0.34267,0.00012,26.47227]
[1776836453713,43.83,78199.43,3.2,-0.34347,0.00012,26.49317]
[1776836456190,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456255,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456280,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456365,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456531,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456677,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456692,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456825,43.83,78190.64,3.2,-0.34448,0.00012,26.51967]
[1776836456872,43.83,78218.55,3.2,-0.34123,0.00012,26.43434]
[1776836457211,43.83,78218.55,3.2,-0.34123,0.00012,26.43434]
[1776836457299,43.83,78218.55,3.2,-0.34123,0.00012,26.43434]
[1776836457428,43.83,78218.55,3.2,-0.34123,0.00012,26.43434]
[1776836457640,43.83,78218.55,3.2,-0.34123,0.00012,26.43434]
[1776836457837,43.83,78230.27,3.2,-0.33987,0.00012,26.39795]
[1776836458132,43.83,78230.27,3.2,-0.33987,0.00012,26.39795]
[1776836458295,43.83,78230.27,3.2,-0.33987,0.00012,26.39795]
[1776836458427,43.83,78230.27,3.2,-0.33987,0.00012,26.39795]
[1776836459004,43.83,78230.27,3.2,-0.33987,0.00012,26.39795]
[1776836459106,43.83,78237.05,3.2,-0.33909,0.00012,26.37687]
[1776836459139,43.83,78237.05,3.2,-0.33909,0.00012,26.37687]
[1776836459501,43.83,78237.05,3.2,-0.33909,0.00012,26.37687]
[1776836460456,43.83,78235.8,3.2,-0.33923,0.00012,26.38078]
[1776836464031,43.83,78234.27,3.2,-0.33941,0.00012,26.38568]
[1776836464112,43.83,78234.27,3.2,-0.33941,0.00012,26.38568]
[1776836467391,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836467422,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836467484,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836467571,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836467754,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836467990,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836468058,43.84,78233.97,3.2,-0.33945,0.00012,26.38677]
[1776836468068,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836468253,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836468469,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836468531,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836468616,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836469071,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836469124,43.84,78256.05,3.2,-0.3369,0.00012,26.31736]
[1776836469132,43.84,78274.22,3.2,-0.3348,0.00012,26.25939]
[1776836469672,43.84,78274.22,3.2,-0.3348,0.00012,26.25939]
[1776836469681,43.84,78274.22,3.2,-0.3348,0.00012,26.25939]
[1776836469771,43.84,78283.61,3.2,-0.33372,0.00012,26.22915]
[1776836470253,43.84,78283.61,3.2,-0.33372,0.00012,26.22915]
[1776836470266,43.84,78283.61,3.2,-0.33372,0.00012,26.22915]
[1776836470281,43.84,78283.61,3.2,-0.33372,0.00012,26.22915]
[1776836470585,43.84,78283.61,3.2,-0.33372,0.00012,26.22915]
[1776836471485,43.84,78289.68,3.2,-0.33302,0.00011,26.2095]
[1776836471693,43.84,78289.68,3.2,-0.33302,0.00011,26.2095]
[1776836473550,43.84,78290.6,3.2,-0.33292,0.00011,26.20658]
[1776836476641,43.84,78287.9,3.2,-0.33323,0.00012,26.21546]
[1776836476690,43.84,78287.9,3.2,-0.33323,0.00012,26.21546]
[1776836476760,43.84,78287.9,3.2,-0.33323,0.00012,26.21546]
[1776836476953,43.84,78287.9,3.2,-0.33323,0.00012,26.21546]
[1776836477017,43.84,78287.9,3.2,-0.33323,0.00012,26.21546]
[1776836477049,43.84,78285.05,3.2,-0.33356,0.00012,26.22472]
[1776836477560,43.84,78285.05,3.2,-0.33356,0.00012,26.22472]
[1776836477613,43.84,78285.05,3.2,-0.33356,0.00012,26.22472]
[1776836477882,43.84,78285.05,3.2,-0.33356,0.00012,26.22472]
[1776836478007,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836478316,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836478374,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836478707,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836478715,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836478959,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836478965,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836479052,43.84,78339.64,3.2,-0.3273,0.00011,26.0449]
[1776836479147,43.84,78351.74,3.2,-0.32592,0.00011,26.00422]
[1776836479444,43.84,78351.74,3.2,-0.32592,0.00011,26.00422]
[1776836479649,43.84,78351.74,3.2,-0.32592,0.00011,26.00422]
[1776836479842,43.84,78351.74,3.2,-0.32592,0.00011,26.00422]
[1776836480073,43.84,78351.74,3.2,-0.32592,0.00011,26.00422]
[1776836480096,43.84,78351.74,3.2,-0.32592,0.00011,26.00422]
[1776836480186,43.84,78352.51,3.2,-0.32584,0.00011,26.00168]
[1776836480528,43.84,78352.51,3.2,-0.32584,0.00011,26.00168]
[1776836480597,43.84,78352.51,3.2,-0.32584,0.00011,26.00168]
[1776836480649,43.84,78352.51,3.2,-0.32584,0.00011,26.00168]
[1776836480716,43.84,78352.51,3.2,-0.32584,0.00011,26.00168]
[1776836480864,43.84,78352.51,3.2,-0.32584,0.00011,26.00168]
[1776836481081,43.84,78343.71,3.2,-0.32684,0.00011,26.03139]
[1776836481302,43.84,78343.71,3.2,-0.32684,0.00011,26.03139]
[1776836482097,43.84,78343.71,3.2,-0.32684,0.00011,26.03139]
[1776836481750,43.84,78325.62,3.2,-0.32891,0.00011,26.09182]
[1776836482399,43.84,78325.62,3.2,-0.32891,0.00011,26.09182]
[1776836482757,43.84,78317.44,3.2,-0.32985,0.00011,26.11895]
[1776836483473,43.84,78317.44,3.2,-0.32985,0.00011,26.11895]
[1776836484047,43.84,78317.44,3.2,-0.32985,0.00011,26.11895]
[1776836484071,43.84,78317.44,3.2,-0.32985,0.00011,26.11895]
[1776836484133,43.84,78317.44,3.2,-0.32985,0.00011,26.11895]
[1776836484076,43.84,78314.27,3.2,-0.33021,0.00011,26.12935]
[1776836484228,43.84,78314.27,3.2,-0.33021,0.00011,26.12935]
[1776836485070,43.84,78314.27,3.2,-0.33021,0.00011,26.12935]
[1776836485131,43.84,78344.66,3.2,-0.32673,0.00011,26.02812]
[1776836486785,43.84,78351.55,3.2,-0.32595,0.00011,26.00495]
[1776836489051,43.84,78349.29,3.2,-0.32621,0.00011,26.01267]
[1776836489209,43.84,78349.67,3.2,-0.32617,0.00011,26.01144]
[1776836489534,43.84,78349.67,3.2,-0.32617,0.00011,26.01144]
[1776836489544,43.84,78349.67,3.2,-0.32617,0.00011,26.01144]
[1776836489936,43.84,78349.67,3.2,-0.32617,0.00011,26.01144]
[1776836489940,43.84,78349.67,3.2,-0.32617,0.00011,26.01144]
[1776836490023,43.84,78337.15,3.2,-0.3276,0.00011,26.05354]
[1776836490302,43.84,78337.15,3.2,-0.3276,0.00011,26.05354]
[1776836490813,43.84,78321.09,3.2,-0.32943,0.00011,26.10699]
[1776836491487,43.84,78321.09,3.2,-0.32943,0.00011,26.10699]
[1776836491488,43.84,78321.09,3.2,-0.32943,0.00011,26.10699]
[1776836492037,43.84,78321.09,3.2,-0.32943,0.00011,26.10699]
[1776836492043,43.84,78321.09,3.2,-0.32943,0.00011,26.10699]
[1776836492119,43.84,78315.69,3.2,-0.33003,0.00011,26.12136]
[1776836492686,43.84,78315.69,3.2,-0.33003,0.00011,26.12136]
[1776836492711,43.84,78315.69,3.2,-0.33003,0.00011,26.12136]
[1776836492988,43.84,78315.69,3.2,-0.33003,0.00011,26.12136]
[1776836492996,43.84,78317.04,3.2,-0.32988,0.00011,26.11701]
[1776836493661,43.84,78317.04,3.2,-0.32988,0.00011,26.11701]
[1776836494910,43.84,78317.45,3.2,-0.32984,0.00011,26.11566]
[1776836494915,43.84,78317.45,3.2,-0.32984,0.00011,26.11566]
[1776836495006,43.84,78317.45,3.2,-0.32984,0.00011,26.11566]
[1776836495012,43.84,78316.15,3.2,-0.32998,0.00011,26.11986]
[1776836498869,43.84,78307.97,3.2,-0.33093,0.00011,26.14718]
[1776836499298,43.84,78307.97,3.2,-0.33093,0.00011,26.14718]
[1776836500465,43.84,78306.32,3.2,-0.33112,0.00011,26.15267]
[1776836502441,43.85,78297.56,3.2,-0.33214,0.00011,26.18164]
[1776836504422,43.85,78293.95,3.2,-0.33256,0.00011,26.19368]
[1776836504912,43.85,78288.46,3.2,-0.3332,0.00011,26.21169]
[1776836509768,43.86,78283.0,3.2,-0.33385,0.00012,26.22999]
[1776836510348,43.86,78280.42,3.2,-0.33415,0.00012,26.23846]
[1776836512905,43.86,78279.73,3.2,-0.33424,0.00012,26.24097]
[1776836513015,43.86,78279.73,3.2,-0.33424,0.00012,26.24097]
[1776836513044,43.86,78279.73,3.2,-0.33424,0.00012,26.24097]
[1776836513781,43.86,78275.54,3.2,-0.33473,0.00012,26.25458]
[1776836513975,43.87,78259.75,3.2,-0.33655,0.00012,26.3051]
[1776836516236,43.87,78257.99,3.2,-0.33676,0.00012,26.31085]
[1776836516239,43.87,78257.99,3.2,-0.33676,0.00012,26.31085]
[1776836516655,43.87,78257.99,3.2,-0.33676,0.00012,26.31085]
[1776836516900,43.87,78257.99,3.2,-0.33676,0.00012,26.31085]
[1776836516967,43.87,78257.99,3.2,-0.33676,0.00012,26.31085]
[1776836517572,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836517754,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836517974,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836518043,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836518061,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836518120,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836518223,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836518291,43.87,78253.07,3.2,-0.33733,0.00012,26.3265]
[1776836518122,43.87,78221.05,3.2,-0.34104,0.00012,26.42651]
[1776836518436,43.87,78221.05,3.2,-0.34104,0.00012,26.42651]
[1776836518587,43.87,78221.05,3.2,-0.34104,0.00012,26.42651]
[1776836518780,43.87,78221.05,3.2,-0.34104,0.00012,26.42651]
[1776836519026,43.87,78221.05,3.2,-0.34104,0.00012,26.42651]
[1776836519061,43.87,78221.05,3.2,-0.34104,0.00012,26.42651]
[1776836519115,43.87,78200.8,3.2,-0.3434,0.00012,26.48876]
[1776836519357,43.87,78200.8,3.2,-0.3434,0.00012,26.48876]
[1776836519474,43.87,78200.8,3.2,-0.3434,0.00012,26.48876]
[1776836519482,43.87,78200.8,3.2,-0.3434,0.00012,26.48876]
[1776836519583,43.87,78200.8,3.2,-0.3434,0.00012,26.48876]
[1776836520022,43.87,78200.8,3.2,-0.3434,0.00012,26.48876]
[1776836520123,43.87,78199.75,3.2,-0.34352,0.00012,26.49202]
[1776836520649,43.87,78199.75,3.2,-0.34352,0.00012,26.49202]
[1776836521889,43.87,78203.55,3.2,-0.34308,0.00012,26.48039]
[1776836522092,43.87,78203.55,3.2,-0.34308,0.00012,26.48039]
[1776836522497,43.87,78205.01,3.2,-0.34291,0.00012,26.47589]
[1776836522588,43.87,78205.01,3.2,-0.34291,0.00012,26.47589]
[1776836523276,43.87,78205.11,3.2,-0.3429,0.00012,26.47554]
[1776836526659,43.87,78200.69,3.2,-0.3434,0.00012,26.48886]
[1776836529188,43.87,78200.86,3.2,-0.34338,0.00012,26.48824]
[1776836533301,43.86,78195.78,3.2,-0.34396,0.00012,26.50343]
[1776836533943,43.86,78195.78,3.2,-0.34396,0.00012,26.50343]
[1776836534012,43.86,78195.78,3.2,-0.34396,0.00012,26.50343]
[1776836534031,43.86,78195.78,3.2,-0.34396,0.00012,26.50343]
[1776836534109,43.86,78195.78,3.2,-0.34396,0.00012,26.50343]
[1776836534199,43.86,78195.78,3.2,-0.34396,0.00012,26.50343]
[1776836534203,43.86,78194.05,3.2,-0.34416,0.00012,26.50861]
[1776836536260,43.86,78189.15,3.2,-0.34474,0.00012,26.52341]
[1776836537552,43.86,78188.54,3.2,-0.3448,0.00012,26.5252]
[1776836539188,43.86,78185.67,3.2,-0.34514,0.00012,26.53389]
[1776836540738,43.86,78186.78,3.2,-0.34501,0.00012,26.53064]
[1776836540781,43.86,78186.78,3.2,-0.34501,0.00012,26.53064]
[1776836541170,43.86,78198.43,3.2,-0.34366,0.00012,26.49546]
[1776836542083,43.86,78198.43,3.2,-0.34366,0.00012,26.49546]
[1776836543448,43.86,78196.44,3.2,-0.34389,0.00012,26.50139]
[1776836543598,43.86,78196.44,3.2,-0.34389,0.00012,26.50139]
[1776836544196,43.86,78190.28,3.2,-0.3446,0.00012,26.52003]
[1776836544495,43.86,78190.28,3.2,-0.3446,0.00012,26.52003]
[1776836544504,43.86,78190.28,3.2,-0.3446,0.00012,26.52003]
[1776836545025,43.86,78190.28,3.2,-0.3446,0.00012,26.52003]
[1776836545036,43.86,78190.28,3.2,-0.3446,0.00012,26.52003]
[1776836545966,43.86,78185.43,3.2,-0.34517,0.00012,26.53457]
[1776836547549,43.86,78177.53,3.2,-0.34609,0.00012,26.55832]
[1776836549753,43.86,78176.73,3.2,-0.34619,0.00012,26.56074]
[1776836554169,43.86,78171.72,3.2,-0.34676,0.00012,26.57234]
[1776836554478,43.86,78170.48,3.2,-0.3469,0.00012,26.57604]
[1776836554525,43.86,78161.46,3.2,-0.34796,0.00012,26.60277]
[1776836555805,43.86,78161.46,3.2,-0.34796,0.00012,26.60277]
[1776836555848,43.86,78161.46,3.2,-0.34796,0.00012,26.60277]
[1776836555874,43.87,78151.9,3.2,-0.34908,0.00012,26.631]
[1776836556858,43.87,78151.9,3.2,-0.34908,0.00012,26.631]
[1776836559234,43.87,78150.51,3.2,-0.34925,0.00012,26.6353]
[1776836562676,43.87,78148.45,3.2,-0.3495,0.00012,26.64155]
[1776836562769,43.87,78148.45,3.2,-0.3495,0.00012,26.64155]
[1776836566980,43.87,78146.7,3.2,-0.34972,0.00012,26.64692]
[1776836568349,43.88,78145.88,3.2,-0.34982,0.00012,26.64945]
[1776836568528,43.88,78145.88,3.2,-0.34982,0.00012,26.64945]
[1776836568602,43.88,78145.88,3.2,-0.34982,0.00012,26.64945]
[1776836569093,43.88,78145.88,3.2,-0.34982,0.00012,26.64945]
[1776836569321,43.88,78145.69,3.2,-0.34985,0.00012,26.65013]
[1776836569350,43.88,78145.69,3.2,-0.34985,0.00012,26.65013]
[1776836569523,43.88,78145.69,3.2,-0.34985,0.00012,26.65013]
[1776836569555,43.88,78145.69,3.2,-0.34985,0.00012,26.65013]
[1776836569633,43.88,78145.69,3.2,-0.34985,0.00012,26.65013]
[1776836570045,43.88,78145.69,3.2,-0.34985,0.00012,26.65013]
[1776836570083,43.88,78161.69,3.2,-0.34797,0.00012,26.6032]
[1776836570963,43.88,78161.69,3.2,-0.34797,0.00012,26.6032]
[1776836571292,43.88,78155.33,3.2,-0.34872,0.00012,26.62203]
[1776836571349,43.88,78155.33,3.2,-0.34872,0.00012,26.62203]
[1776836572559,43.88,78152.1,3.2,-0.3491,0.00012,26.63151]
[1776836572616,43.88,78152.1,3.2,-0.3491,0.00012,26.63151]
[1776836573533,43.88,78149.69,3.2,-0.34939,0.00012,26.63873]
[1776836577112,43.88,78147.27,3.2,-0.34968,0.00012,26.64594]
[1776836578675,43.88,78148.01,3.2,-0.34959,0.00012,26.64391]
[1776836581765,43.89,78147.15,3.2,-0.3497,0.00012,26.64662]
[1776836581770,43.89,78147.15,3.2,-0.3497,0.00012,26.64662]
[1776836584349,43.89,78137.59,3.2,-0.35083,0.00012,26.67459]
[1776836584376,43.89,78137.59,3.2,-0.35083,0.00012,26.67459]
[1776836584837,43.89,78137.59,3.2,-0.35083,0.00012,26.67459]
[1776836585382,43.89,78144.15,3.2,-0.35006,0.00012,26.65564]
[1776836588607,43.89,78137.99,3.2,-0.35079,0.00012,26.67363]
[1776836588741,43.89,78137.99,3.2,-0.35079,0.00012,26.67363]
[1776836589060,43.89,78137.99,3.2,-0.35079,0.00012,26.67363]
[1776836589322,43.89,78137.28,3.2,-0.35088,0.00012,26.67578]
[1776836593621,43.9,78140.35,3.2,-0.35052,0.00012,26.66702]
[1776836593655,43.9,78140.35,3.2,-0.35052,0.00012,26.66702]
[1776836594242,43.9,78140.35,3.2,-0.35052,0.00012,26.66702]
[1776836594578,43.9,78142.22,3.2,-0.35031,0.00012,26.66164]
[1776836594725,43.9,78142.22,3.2,-0.35031,0.00012,26.66164]
[1776836596312,43.9,78144.28,3.2,-0.35007,0.00012,26.65576]
[1776836596436,43.9,78144.28,3.2,-0.35007,0.00012,26.65576]
[1776836598304,43.9,78134.76,3.2,-0.35119,0.00012,26.68352]
[1776836605516,43.9,78134.54,3.2,-0.35123,0.00012,26.68442]
[1776836607421,43.9,78134.64,3.2,-0.35122,0.00012,26.68421]
[1776836611467,43.91,78131.96,3.2,-0.35154,0.00012,26.69207]
[1776836612680,43.91,78133.95,3.2,-0.35129,0.00012,26.68298]
[1776836613199,43.91,78133.95,3.2,-0.35129,0.00012,26.68298]
[1776836613736,43.91,78146.83,3.2,-0.34978,0.00012,26.64572]
[1776836616028,43.91,78149.59,3.2,-0.34946,0.00012,26.63773]
[1776836616059,43.91,78149.59,3.2,-0.34946,0.00012,26.63773]
[1776836623806,43.92,78148.72,3.2,-0.34959,0.00012,26.64097]
[1776836628840,43.92,78149.42,3.2,-0.34952,0.00012,26.63929]
[1776836630466,43.92,78150.07,3.2,-0.34945,0.00012,26.63747]
[1776836630567,43.92,78150.07,3.2,-0.34945,0.00012,26.63747]
[1776836630762,43.92,78150.07,3.2,-0.34945,0.00012,26.63747]
[1776836630782,43.92,78150.07,3.2,-0.34945,0.00012,26.63747]
[1776836631009,43.92,78162.5,3.2,-0.34799,0.00012,26.60096]
[1776836631799,43.92,78162.5,3.2,-0.34799,0.00012,26.60096]
[1776836632204,43.92,78162.5,3.2,-0.34799,0.00012,26.60096]
[1776836632292,43.92,78159.26,3.2,-0.34837,0.00012,26.61049]
[1776836635392,43.92,78152.54,3.2,-0.34916,0.00012,26.63048]
[1776836635866,43.92,78152.54,3.2,-0.34916,0.00012,26.63048]
[1776836635891,43.93,78159.89,3.2,-0.34831,0.00012,26.609]
[1776836637198,43.93,78159.89,3.2,-0.34831,0.00012,26.609]
[1776836637283,43.93,78158.08,3.2,-0.34852,0.00012,26.61443]
[1776836637793,43.93,78158.08,3.2,-0.34852,0.00012,26.61443]
[1776836637905,43.93,78159.41,3.2,-0.34837,0.00012,26.61049]
[1776836638851,43.93,78159.41,3.2,-0.34837,0.00012,26.61049]
[1776836638912,43.93,78159.21,3.2,-0.34839,0.00012,26.61118]
[1776836643947,43.93,78160.01,3.2,-0.3483,0.00012,26.60874]
[1776836647909,43.93,78160.36,3.2,-0.34825,0.00012,26.60766]
[1776836647975,43.93,78162.79,3.2,-0.34797,0.00012,26.60048]
[1776836649735,43.93,78162.2,3.2,-0.34804,0.00012,26.60233]
[1776836649989,43.93,78165.85,3.2,-0.34762,0.00012,26.59167]
[1776836651409,43.93,78165.19,3.2,-0.3477,0.00012,26.59362]
[1776836651430,43.93,78165.19,3.2,-0.3477,0.00012,26.59362]
[1776836652556,43.93,78158.57,3.2,-0.34847,0.00012,26.61311]
[1776836653010,43.93,78159.0,3.2,-0.34842,0.00012,26.61195]
[1776836658045,43.94,78161.6,3.2,-0.34814,0.00012,26.60481]
[1776836661848,43.94,78159.46,3.2,-0.3484,0.00012,26.61142]
[1776836662073,43.94,78160.37,3.2,-0.3483,0.00012,26.60885]
[1776836662685,43.94,78160.37,3.2,-0.3483,0.00012,26.60885]
[1776836663080,43.94,78157.84,3.2,-0.34859,0.00012,26.61626]
[1776836664525,43.94,78156.91,3.2,-0.3487,0.00012,26.61909]
[1776836670128,43.95,78146.17,3.2,-0.34998,0.00012,26.65094]
[1776836671217,43.95,78146.17,3.2,-0.34998,0.00012,26.65094]
[1776836671321,43.95,78146.17,3.2,-0.34998,0.00012,26.65094]
[1776836671324,43.95,78146.17,3.2,-0.34998,0.00012,26.65094]
[1776836674075,43.95,78137.59,3.2,-0.35098,0.00012,26.6726]
[1776836679200,43.95,78133.97,3.2,-0.35141,0.00012,26.68326]
[1776836684235,43.96,78134.28,3.2,-0.35138,0.00012,26.68256]
[1776836689270,43.96,78129.48,3.2,-0.35195,0.00012,26.69652]
[1776836693070,43.96,78129.05,3.2,-0.352,0.00012,26.69783]
[1776836696302,43.96,78128.65,3.2,-0.35205,0.00012,26.69905]
[1776836697764,43.96,78131.54,3.2,-0.35171,0.00012,26.69081]
[1776836698260,43.96,78131.54,3.2,-0.35171,0.00012,26.69081]
[1776836701307,43.96,78132.41,3.2,-0.35162,0.00012,26.6884]
[1776836704351,43.96,78127.8,3.2,-0.35216,0.00012,26.7017]
[1776836704437,43.96,78127.26,3.2,-0.35222,0.00012,26.70327]
[1776836704439,43.96,78127.26,3.2,-0.35222,0.00012,26.70327]
[1776836705382,43.96,78116.89,3.2,-0.35344,0.00012,26.73283]
[1776836707562,43.96,78113.77,3.2,-0.35381,0.00012,26.74167]
[1776836707584,43.96,78113.77,3.2,-0.35381,0.00012,26.74167]
[1776836707617,43.96,78113.77,3.2,-0.35381,0.00012,26.74167]
[1776836708061,43.96,78113.77,3.2,-0.35381,0.00012,26.74167]
[1776836711556,43.96,78107.61,3.2,-0.35453,0.00012,26.759]
[1776836711604,43.96,78107.61,3.2,-0.35453,0.00012,26.759]
[1776836712988,43.96,78106.92,3.2,-0.35461,0.00012,26.76093]
[1776836713665,43.96,78102.77,3.2,-0.3551,0.00012,26.77253]
[1776836713714,43.96,78110.77,3.2,-0.35416,0.00012,26.75002]
[1776836716815,43.96,78113.8,3.2,-0.3538,0.00012,26.74143]
[1776836717139,43.96,78113.8,3.2,-0.3538,0.00012,26.74143]
[1776836722896,43.96,78120.54,3.2,-0.35301,0.00012,26.72229]
[1776836728293,43.96,78112.92,3.2,-0.3539,0.00012,26.74389]
[1776836730281,43.96,78109.57,3.2,-0.3543,0.00012,26.75332]
[1776836734890,43.96,78105.21,3.2,-0.35479,0.00012,26.76209]
[1776836740630,43.96,78108.62,3.2,-0.35438,0.00012,26.75232]
[1776836743578,43.96,78111.45,3.2,-0.35405,0.00012,26.7443]
[1776836745619,43.95,78116.73,3.2,-0.35343,0.00012,26.72932]
[1776836751716,43.95,78108.49,3.2,-0.35439,0.00012,26.75254]
[1776836752742,43.95,78108.49,3.2,-0.35439,0.00012,26.75254]
[1776836752809,43.95,78108.49,3.2,-0.35439,0.00012,26.75254]
[1776836752942,43.95,78108.49,3.2,-0.35439,0.00012,26.75254]
[1776836752947,43.95,78108.49,3.2,-0.35439,0.00012,26.75254]
[1776836753143,43.95,78108.49,3.2,-0.35439,0.00012,26.75254]
[1776836753730,43.95,78125.53,3.2,-0.35239,0.00012,26.70412]
[1776836754591,43.95,78125.53,3.2,-0.35239,0.00012,26.70412]
[1776836755045,43.95,78125.53,3.2,-0.35239,0.00012,26.70412]
[1776836755052,43.95,78125.53,3.2,-0.35239,0.00012,26.70412]
[1776836755744,43.95,78139.95,3.2,-0.35069,0.00012,26.66265]
[1776836757056,43.95,78139.95,3.2,-0.35069,0.00012,26.66265]
[1776836758226,43.95,78142.27,3.2,-0.35043,0.00012,26.65601]
[1776836759782,43.95,78142.79,3.2,-0.35037,0.00012,26.65456]
[1776836759926,43.95,78142.79,3.2,-0.35037,0.00012,26.65456]
[1776836760281,43.95,78142.79,3.2,-0.35037,0.00012,26.65456]
[1776836761062,43.96,78136.84,3.2,-0.35107,0.00012,26.67182]
[1776836761336,43.96,78136.84,3.2,-0.35107,0.00012,26.67182]
[1776836761464,43.96,78136.84,3.2,-0.35107,0.00012,26.67182]
[1776836761406,43.96,78120.42,3.2,-0.353,0.00012,26.71893]
[1776836763398,43.96,78113.73,3.2,-0.35378,0.00012,26.73793]
[1776836762795,43.96,78108.15,3.2,-0.35444,0.00012,26.75368]
[1776836763802,43.96,78099.27,3.2,-0.35548,0.00012,26.77859]
[1776836764524,43.96,78099.27,3.2,-0.35548,0.00012,26.77859]
[1776836765786,43.95,78098.13,3.2,-0.35562,0.00012,26.7817]
[1776836767225,43.95,78098.39,3.2,-0.35559,0.00012,26.78098]
[1776836767491,43.95,78098.83,3.2,-0.35553,0.00012,26.77971]
[1776836772946,43.95,78095.2,3.2,-0.35595,0.00012,26.78962]
[1776836773021,43.95,78095.2,3.2,-0.35595,0.00012,26.78962]
[1776836773120,43.95,78095.2,3.2,-0.35595,0.00012,26.78962]
[1776836773303,43.95,78095.2,3.2,-0.35595,0.00012,26.78962]
[1776836773311,43.95,78095.2,3.2,-0.35595,0.00012,26.78962]
[1776836773435,43.95,78095.2,3.2,-0.35595,0.00012,26.78962]
[1776836773482,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836773598,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836773630,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836773691,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836774011,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836774349,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836774390,43.95,78093.65,3.2,-0.35613,0.00012,26.7939]
[1776836774412,43.95,78131.1,3.2,-0.35172,0.00012,26.68792]
[1776836774975,43.95,78138.19,3.2,-0.35089,0.00012,26.66753]
[1776836776073,43.95,78138.19,3.2,-0.35089,0.00012,26.66753]
[1776836777190,43.95,78140.39,3.2,-0.35064,0.00012,26.66121]
[1776836779794,43.95,78143.56,3.2,-0.35027,0.00012,26.65219]
[1776836781134,43.95,78141.9,3.2,-0.35047,0.00012,26.65706]
[1776836782609,43.96,78141.8,3.2,-0.35048,0.00012,26.65746]
[1776836782687,43.96,78141.8,3.2,-0.35048,0.00012,26.65746]
[1776836783939,43.96,78138.43,3.2,-0.35088,0.00012,26.66726]
[1776836784665,43.96,78135.88,3.2,-0.35118,0.00012,26.67466]
[1776836784742,43.96,78135.88,3.2,-0.35118,0.00012,26.67466]
[1776836784916,43.96,78135.88,3.2,-0.35118,0.00012,26.67466]
[1776836784951,43.96,78128.57,3.2,-0.35204,0.00012,26.69571]
[1776836786752,43.96,78123.71,3.2,-0.35261,0.00012,26.70963]
[1776836788489,43.96,78116.39,3.2,-0.35347,0.00012,26.73047]
[1776836790128,43.96,78116.06,3.2,-0.35351,0.00012,26.7314]
[1776836796027,43.96,78113.36,3.2,-0.35381,0.00012,26.73563]
[1776836797805,43.96,78113.34,3.2,-0.35382,0.00012,26.73568]
[1776836797828,43.96,78113.34,3.2,-0.35382,0.00012,26.73568]
[1776836797972,43.96,78113.34,3.2,-0.35382,0.00012,26.73568]
[1776836797998,43.96,78113.34,3.2,-0.35382,0.00012,26.73568]
[1776836798136,43.96,78113.34,3.2,-0.35382,0.00012,26.73568]
[1776836798211,43.96,78113.34,3.2,-0.35382,0.00012,26.73568]
[1776836798473,43.96,78126.71,3.2,-0.35224,0.00012,26.69762]
[1776836798686,43.96,78126.71,3.2,-0.35224,0.00012,26.69762]
[1776836799130,43.96,78140.55,3.2,-0.35062,0.00012,26.65781]
[1776836801063,43.96,78139.82,3.2,-0.35071,0.00012,26.65997]
[1776836801962,43.96,78139.79,3.2,-0.35071,0.00012,26.6601]
[1776836803098,43.96,78138.52,3.2,-0.35086,0.00012,26.66386]
[1776836803101,43.96,78138.52,3.2,-0.35086,0.00012,26.66386]
[1776836803484,43.96,78138.52,3.2,-0.35086,0.00012,26.66386]
[1776836805112,43.96,78130.83,3.2,-0.35177,0.00012,26.68604]
[1776836805309,43.96,78130.83,3.2,-0.35177,0.00012,26.68604]
[1776836805340,43.96,78130.83,3.2,-0.35177,0.00012,26.68604]
[1776836806993,43.96,78136.18,3.2,-0.35114,0.00012,26.6707]
[1776836807199,43.96,78136.18,3.2,-0.35114,0.00012,26.6707]
[1776836807975,43.96,78134.14,3.2,-0.35138,0.00012,26.67662]
[1776836808239,43.96,78134.14,3.2,-0.35138,0.00012,26.67662]
[1776836809051,43.96,78131.15,3.2,-0.35174,0.00012,26.68524]
[1776836810446,43.96,78128.03,3.2,-0.3521,0.00012,26.69422]
[1776836810464,43.96,78128.03,3.2,-0.3521,0.00012,26.69422]
[1776836810521,43.96,78125.38,3.2,-0.35241,0.00012,26.70182]
[1776836816180,43.96,78116.64,3.2,-0.35344,0.00012,26.72668]
[1776836818235,43.96,78115.06,3.2,-0.35363,0.00012,26.73116]
[1776836818793,43.96,78114.65,3.2,-0.35367,0.00012,26.7323]
[1776836821248,43.96,78113.78,3.2,-0.35378,0.00012,26.73474]
[1776836823138,43.96,78105.38,3.2,-0.35476,0.00012,26.7584]
[1776836823172,43.96,78105.38,3.2,-0.35476,0.00012,26.7584]
[1776836824258,43.96,78115.68,3.2,-0.35355,0.00012,26.72925]
[1776836825234,43.96,78115.68,3.2,-0.35355,0.00012,26.72925]
[1776836827955,43.96,78118.15,3.2,-0.35326,0.00012,26.72222]
[1776836828270,43.96,78118.15,3.2,-0.35326,0.00012,26.72222]
[1776836828286,43.96,78128.09,3.2,-0.35209,0.00012,26.69386]
[1776836831002,43.96,78130.09,3.2,-0.35186,0.00012,26.68816]
[1776836831087,43.96,78130.09,3.2,-0.35186,0.00012,26.68816]
[1776836831141,43.96,78130.09,3.2,-0.35186,0.00012,26.68816]
[1776836832197,43.96,78128.1,3.2,-0.35209,0.00012,26.69389]
[1776836832342,43.96,78128.1,3.2,-0.35209,0.00012,26.69389]
[1776836833032,43.96,78127.35,3.2,-0.35218,0.00012,26.69606]
[1776836833034,43.96,78127.35,3.2,-0.35218,0.00012,26.69606]
[1776836833050,43.96,78127.35,3.2,-0.35218,0.00012,26.69606]
[1776836833053,43.96,78127.35,3.2,-0.35218,0.00012,26.69606]
[1776836833365,43.96,78127.35,3.2,-0.35218,0.00012,26.69606]
[1776836836689,43.96,78124.52,3.2,-0.35251,0.00012,26.70422]
[1776836837140,43.96,78124.52,3.2,-0.35251,0.00012,26.70422]
[1776836838778,43.96,78126.35,3.2,-0.3523,0.00012,26.69902]
[1776836838795,43.96,78126.35,3.2,-0.3523,0.00012,26.69902]
[1776836842837,43.96,78129.75,3.2,-0.3519,0.00012,26.68936]
[1776836843062,43.96,78129.75,3.2,-0.3519,0.00012,26.68936]
[1776836843837,43.96,78125.14,3.2,-0.35245,0.00012,26.70258]
[1776836846650,43.96,78121.12,3.2,-0.35292,0.00012,26.71409]
[1776836849893,43.96,78124.83,3.2,-0.35248,0.00012,26.70353]
[1776836854456,43.96,78123.37,3.2,-0.35264,0.00012,26.70436]
[1776836854494,43.96,78123.37,3.2,-0.35264,0.00012,26.70436]
[1776836854738,43.96,78121.95,3.2,-0.35281,0.00012,26.70841]
[1776836855533,43.96,78131.42,3.2,-0.3517,0.00012,26.68133]
[1776836856732,43.96,78137.27,3.2,-0.35101,0.00012,26.66449]
[1776836857547,43.96,78148.17,3.2,-0.34974,0.00012,26.63293]
[1776836857768,43.96,78148.17,3.2,-0.34974,0.00012,26.63293]
[1776836858508,43.96,78148.17,3.2,-0.34974,0.00012,26.63293]
[1776836859521,43.96,78148.17,3.2,-0.34974,0.00012,26.63297]
[1776836860908,43.97,78148.22,3.2,-0.34973,0.00012,26.63289]
[1776836861436,43.97,78140.03,3.2,-0.3507,0.00012,26.65678]
[1776836861706,43.97,78140.03,3.2,-0.3507,0.00012,26.65678]
[1776836862228,43.97,78140.03,3.2,-0.3507,0.00012,26.65678]
[1776836864590,43.97,78137.59,3.2,-0.35099,0.00012,26.66396]
[1776836865966,43.97,78137.94,3.2,-0.35095,0.00012,26.66299]
[1776836866976,43.97,78138.22,3.2,-0.35092,0.00012,26.66222]
[1776836867190,43.97,78138.22,3.2,-0.35092,0.00012,26.66222]
[1776836869656,43.97,78133.76,3.2,-0.35145,0.00012,26.67519]
[1776836870710,43.97,78137.03,3.2,-0.35106,0.00012,26.6658]
[1776836871119,43.97,78137.03,3.2,-0.35106,0.00012,26.6658]
[1776836873424,43.97,78136.68,3.2,-0.35111,0.00012,26.66688]
[1776836874420,43.97,78137.88,3.2,-0.35097,0.00012,26.66346]
[1776836876030,43.97,78135.78,3.2,-0.35122,0.00012,26.66959]
[1776836879891,43.98,78135.13,3.2,-0.3513,0.00012,26.67159]
[1776836880190,43.98,78135.13,3.2,-0.3513,0.00012,26.67159]
[1776836880498,43.98,78135.13,3.2,-0.3513,0.00012,26.67159]
[1776836880562,43.98,78135.13,3.2,-0.3513,0.00012,26.67159]
[1776836881071,43.98,78134.28,3.2,-0.3514,0.00012,26.67407]
[1776836881093,43.98,78115.52,3.2,-0.3536,0.00012,26.72766]
[1776836881837,43.98,78115.52,3.2,-0.3536,0.00012,26.72766]
[1776836881843,43.98,78115.52,3.2,-0.3536,0.00012,26.72766]
[1776836881925,43.98,78115.52,3.2,-0.3536,0.00012,26.72766]
[1776836881939,43.98,78105.38,3.2,-0.35479,0.00012,26.75626]
[1776836883367,43.98,78105.38,3.2,-0.35479,0.00012,26.75626]
[1776836884507,43.98,78102.94,3.2,-0.35508,0.00012,26.76307]
[1776836885774,43.97,78101.36,3.2,-0.35526,0.00012,26.76742]
[1776836889096,43.97,78102.2,3.2,-0.35516,0.00012,26.76494]
[1776836891233,43.97,78102.4,3.2,-0.35513,0.00012,26.7643]
[1776836896361,43.97,78105.75,3.2,-0.35473,0.00012,26.75471]
[1776836898467,43.97,78107.91,3.2,-0.35448,0.00012,26.74857]
[1776836903049,43.97,78111.72,3.2,-0.35402,0.00012,26.73773]
[1776836909920,43.97,78111.44,3.2,-0.35405,0.00012,26.73844]
[1776836912182,43.97,78109.99,3.2,-0.35421,0.00012,26.73913]
[1776836917046,43.96,78104.78,3.2,-0.35482,0.00012,26.7537]
[1776836917302,43.96,78104.78,3.2,-0.35482,0.00012,26.7537]
[1776836917978,43.96,78095.15,3.2,-0.35595,0.00012,26.78059]
[1776836920544,43.96,78093.8,3.2,-0.35611,0.00012,26.78431]
[1776836924563,43.96,78089.66,3.2,-0.35659,0.00012,26.79562]
[1776836926060,43.96,78086.88,3.2,-0.35691,0.00012,26.80321]
[1776836926705,43.96,78085.95,3.2,-0.35702,0.00012,26.80572]
[1776836928262,43.96,78083.4,3.2,-0.35732,0.00012,26.8127]
[1776836928648,43.96,78081.96,3.2,-0.35749,0.00012,26.81661]
[1776836935460,43.95,78078.59,3.2,-0.35787,0.00012,26.82545]
[1776836935500,43.95,78078.59,3.2,-0.35787,0.00012,26.82545]
[1776836936176,43.95,78077.89,3.2,-0.35795,0.00012,26.8273]
[1776836936334,43.95,78089.43,3.2,-0.35658,0.00012,26.79535]
[1776836940725,43.95,78089.66,3.2,-0.35655,0.00012,26.79452]
[1776836941263,43.95,78089.66,3.2,-0.35655,0.00012,26.79452]
[1776836942154,43.94,78103.96,3.2,-0.35486,0.00012,26.75447]
[1776836944165,43.94,78105.32,3.2,-0.3547,0.00012,26.75063]
[1776836945530,43.94,78103.46,3.2,-0.35492,0.00012,26.75584]
[1776836946454,43.94,78102.79,3.2,-0.35499,0.00012,26.75771]
[1776836950395,43.94,78102.47,3.2,-0.35503,0.00012,26.75851]
[1776836951127,43.94,78102.43,3.2,-0.35503,0.00012,26.7586]
[1776836951224,43.94,78102.43,3.2,-0.35503,0.00012,26.7586]
[1776836954702,43.94,78108.64,3.2,-0.3543,0.00012,26.74106]
[1776836959651,43.94,78107.85,3.2,-0.35439,0.00012,26.74325]
[1776836960894,43.94,78105.67,3.2,-0.35465,0.00012,26.74936]
[1776836961657,43.94,78105.67,3.2,-0.35465,0.00012,26.74936]
[1776836963041,43.94,78112.02,3.2,-0.3539,0.00012,26.73142]
[1776836968321,43.94,78113.7,3.2,-0.3537,0.00012,26.72665]
[1776836974190,43.94,78110.95,3.2,-0.35401,0.00012,26.73107]
[1776836979207,43.94,78111.18,3.2,-0.35398,0.00012,26.7304]
[1776836984706,43.94,78105.87,3.2,-0.3546,0.00012,26.74532]
[1776836991245,43.94,78101.08,3.2,-0.35517,0.00012,26.75867]
[1776836991302,43.94,78101.08,3.2,-0.35517,0.00012,26.75867]
[1776836996559,43.93,78095.33,3.2,-0.35584,0.00012,26.77456]
[1776837001594,43.93,78092.15,3.2,-0.3562,0.00012,26.78321]
[1776837006630,43.93,78094.09,3.2,-0.35597,0.00012,26.77757]
[1776837011664,43.93,78092.86,3.2,-0.3561,0.00012,26.78078]
[1776837013102,43.93,78092.21,3.2,-0.35618,0.00012,26.78255]
[1776837013678,43.92,78082.5,3.2,-0.35732,0.00012,26.80944]
[1776837015117,43.92,78076.54,3.2,-0.35803,0.00012,26.82582]
[1776837016299,43.92,78074.13,3.2,-0.35831,0.00012,26.83237]
[1776837016678,43.92,78074.13,3.2,-0.35831,0.00012,26.83237]
[1776837021734,43.92,78065.74,3.2,-0.35928,0.00012,26.85478]
[1776837022448,43.92,78065.74,3.2,-0.35928,0.00012,26.85478]
[1776837022517,43.92,78065.74,3.2,-0.35928,0.00012,26.85478]
[1776837022537,43.92,78065.74,3.2,-0.35928,0.00012,26.85478]
[1776837023308,43.91,78064.32,3.2,-0.35945,0.00012,26.85855]
[1776837023349,43.91,78064.32,3.2,-0.35945,0.00012,26.85855]
[1776837023358,43.91,78064.32,3.2,-0.35945,0.00012,26.85855]
[1776837023720,43.91,78064.32,3.2,-0.35944,0.00012,26.85845]
[1776837024038,43.91,78052.55,3.2,-0.36084,0.00012,26.89026]
[1776837027613,43.91,78047.49,3.2,-0.36143,0.00012,26.90369]
[1776837028138,43.91,78047.26,3.2,-0.36146,0.00012,26.90421]
[1776837033339,43.91,78044.28,3.2,-0.36179,0.00012,26.90862]
[1776837034672,43.9,78043.93,3.2,-0.36183,0.00012,26.90952]
[1776837038162,43.9,78052.88,3.2,-0.36076,0.00012,26.88534]
[1776837043888,43.9,78055.77,3.2,-0.36041,0.00012,26.87747]
[1776837047786,43.9,78054.73,3.2,-0.36054,0.00012,26.88025]
[1776837052951,43.9,78050.12,3.2,-0.36108,0.00012,26.89255]
[1776837057700,43.9,78049.84,3.2,-0.36111,0.00012,26.89324]
[1776837059541,43.9,78044.64,3.2,-0.36173,0.00012,26.90714]
[1776837059568,43.9,78044.64,3.2,-0.36173,0.00012,26.90714]
[1776837060244,43.9,78044.52,3.2,-0.36174,0.00012,26.90743]
[1776837061145,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061146,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061334,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061334,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061567,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061652,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061727,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061823,43.9,78044.14,3.2,-0.36178,0.00012,26.90834]
[1776837061704,43.89,78047.12,3.2,-0.36142,0.00012,26.90025]
[1776837062213,43.89,78075.12,3.2,-0.3581,0.00012,26.82421]
[1776837064087,43.89,78075.26,3.2,-0.35808,0.00012,26.82369]
[1776837064189,43.89,78074.78,3.2,-0.35813,0.00012,26.82487]
[1776837065164,43.89,78074.78,3.2,-0.35813,0.00012,26.82487]
[1776837065564,43.89,78074.78,3.2,-0.35813,0.00012,26.82487]
[1776837065707,43.89,78074.78,3.2,-0.35813,0.00012,26.82487]
[1776837065727,43.89,78074.78,3.2,-0.35813,0.00012,26.82487]
[1776837069759,43.89,78077.6,3.2,-0.35779,0.00012,26.8169]
[1776837069770,43.89,78077.6,3.2,-0.35779,0.00012,26.8169]
[1776837070087,43.89,78077.86,3.2,-0.35775,0.00012,26.81605]
[1776837070303,43.89,78077.86,3.2,-0.35775,0.00012,26.81605]
[1776837070734,43.89,78077.86,3.2,-0.35775,0.00012,26.81605]
[1776837070315,43.89,78089.61,3.2,-0.35636,0.00012,26.78349]
[1776837073992,43.88,78086.85,3.2,-0.35668,0.00012,26.79101]
[1776837080145,43.88,78082.08,3.2,-0.35723,0.00012,26.80377]
[1776837084494,43.87,78084.14,3.2,-0.35698,0.00012,26.79789]
[1776837085193,43.87,78082.98,3.2,-0.35711,0.00012,26.80105]
[1776837088406,43.87,78079.95,3.2,-0.35746,0.00012,26.80925]
[1776837090104,43.87,78080.99,3.2,-0.35734,0.00012,26.80625]
[1776837090276,43.87,78080.99,3.2,-0.35734,0.00012,26.80625]
[1776837090325,43.87,78080.99,3.2,-0.35734,0.00012,26.80625]
[1776837090367,43.87,78089.06,3.2,-0.35638,0.00012,26.78385]
[1776837091078,43.87,78089.06,3.2,-0.35638,0.00012,26.78385]
[1776837091240,43.87,78089.06,3.2,-0.35638,0.00012,26.78385]
[1776837091317,43.87,78103.26,3.2,-0.35469,0.00012,26.74061]
[1776837093069,43.87,78104.79,3.2,-0.3545,0.00012,26.73624]
[1776837094866,43.87,78108.01,3.2,-0.35412,0.00012,26.72711]
[1776837095059,43.87,78108.01,3.2,-0.35412,0.00012,26.72711]
[1776837096281,43.87,78101.19,3.2,-0.35493,0.00012,26.74636]
[1776837096307,43.87,78101.19,3.2,-0.35493,0.00012,26.74636]
[1776837096598,43.87,78101.19,3.2,-0.35493,0.00012,26.74636]
[1776837097268,43.87,78091.32,3.2,-0.35609,0.00012,26.77398]
[1776837100103,43.87,78088.74,3.2,-0.35639,0.00012,26.78108]
[1776837101329,43.87,78088.76,3.2,-0.35639,0.00012,26.78098]
[1776837102553,43.86,78089.03,3.2,-0.35636,0.00012,26.78018]
[1776837103853,43.86,78087.16,3.2,-0.35657,0.00012,26.7853]
[1776837104115,43.86,78087.16,3.2,-0.35657,0.00012,26.7853]
[1776837104340,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837104994,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105065,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105117,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105231,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105719,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105732,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105774,43.86,78075.85,3.2,-0.35791,0.00012,26.81656]
[1776837105833,43.86,78063.93,3.2,-0.35932,0.00012,26.84918]
[1776837106342,43.86,78063.93,3.2,-0.35932,0.00012,26.84918]
[1776837108539,43.86,78067.53,3.2,-0.35889,0.00012,26.83919]
[1776837108543,43.86,78067.53,3.2,-0.35889,0.00012,26.83919]
[1776837108589,43.86,78067.53,3.2,-0.35889,0.00012,26.83919]
[1776837108659,43.86,78067.93,3.2,-0.35884,0.00012,26.83802]
[1776837109349,43.86,78067.93,3.2,-0.35884,0.00012,26.83802]
[1776837113623,43.85,78066.67,3.2,-0.35898,0.00012,26.84112]
[1776837113836,43.85,78066.67,3.2,-0.35898,0.00012,26.84112]
[1776837113989,43.85,78065.61,3.2,-0.3591,0.00012,26.84393]
[1776837114560,43.85,78065.61,3.2,-0.3591,0.00012,26.84393]
[1776837114609,43.85,78090.2,3.2,-0.35618,0.00012,26.77603]
[1776837115417,43.85,78094.3,3.2,-0.35569,0.00012,26.76443]
[1776837116165,43.85,78094.3,3.2,-0.35569,0.00012,26.76443]
[1776837117882,43.85,78091.24,3.2,-0.35605,0.00012,26.77291]
[1776837118005,43.85,78091.24,3.2,-0.35605,0.00012,26.77291]
[1776837119415,43.85,78088.96,3.2,-0.35632,0.00012,26.77923]
[1776837119445,43.85,78078.82,3.2,-0.35752,0.00012,26.80734]
[1776837121009,43.85,78072.83,3.2,-0.35823,0.00012,26.82379]
[1776837122867,43.85,78074.59,3.2,-0.35802,0.00012,26.81887]
[1776837122920,43.85,78074.59,3.2,-0.35802,0.00012,26.81887]
[1776837123156,43.85,78076.57,3.2,-0.35778,0.00012,26.81334]
[1776837123587,43.85,78076.57,3.2,-0.35778,0.00012,26.81334]
[1776837123631,43.84,78094.63,3.2,-0.35564,0.00012,26.76305]
[1776837125487,43.84,78098.3,3.2,-0.3552,0.00012,26.7527]
[1776837127144,43.84,78100.66,3.2,-0.35492,0.00012,26.74603]
[1776837127398,43.84,78100.66,3.2,-0.35492,0.00012,26.74603]
[1776837127692,43.84,78100.66,3.2,-0.35492,0.00012,26.74603]
[1776837128461,43.84,78105.85,3.2,-0.35431,0.00012,26.73137]
[1776837129700,43.84,78102.2,3.2,-0.35474,0.00012,26.74167]
[1776837129751,43.84,78093.89,3.2,-0.35572,0.00012,26.76501]
[1776837130270,43.84,78093.89,3.2,-0.35572,0.00012,26.76501]
[1776837130676,43.84,78093.89,3.2,-0.35572,0.00012,26.76501]
[1776837130995,43.84,78089.68,3.2,-0.35622,0.00012,26.77675]
[1776837131232,43.84,78089.68,3.2,-0.35622,0.00012,26.77675]
[1776837131268,43.84,78089.68,3.2,-0.35622,0.00012,26.77675]
[1776837131369,43.84,78089.68,3.2,-0.35622,0.00012,26.77675]
[1776837131529,43.84,78114.68,3.2,-0.35326,0.00012,26.70624]
[1776837132036,43.84,78114.68,3.2,-0.35326,0.00012,26.70624]
[1776837133938,43.84,78118.55,3.2,-0.35281,0.00012,26.69518]
[1776837134108,43.84,78118.55,3.2,-0.35281,0.00012,26.69518]
[1776837135256,43.84,78117.46,3.2,-0.35294,0.00012,26.69829]
[1776837137132,43.84,78116.8,3.2,-0.35302,0.00012,26.70022]
[1776837137186,43.84,78116.8,3.2,-0.35302,0.00012,26.70022]
[1776837137441,43.84,78116.8,3.2,-0.35302,0.00012,26.70022]
[1776837137640,43.84,78116.8,3.2,-0.35302,0.00012,26.70022]
[1776837137703,43.84,78116.8,3.2,-0.35302,0.00012,26.70022]
[1776837137776,43.84,78116.8,3.2,-0.35302,0.00012,26.70022]
[1776837137886,43.84,78135.27,3.2,-0.35084,0.00012,26.64709]
[1776837138274,43.84,78135.27,3.2,-0.35084,0.00012,26.64709]
[1776837141472,43.84,78136.22,3.2,-0.35073,0.00012,26.64444]
[1776837142023,43.84,78133.93,3.2,-0.351,0.00012,26.65113]
[1776837142799,43.84,78133.93,3.2,-0.351,0.00012,26.65113]
[1776837142840,43.84,78133.93,3.2,-0.351,0.00012,26.65113]
[1776837143732,43.85,78129.61,3.2,-0.35151,0.00012,26.66366]
[1776837144580,43.85,78135.87,3.2,-0.35078,0.00012,26.64559]
[1776837144843,43.85,78135.87,3.2,-0.35078,0.00012,26.64559]
[1776837145528,43.85,78136.1,3.2,-0.35075,0.00012,26.64498]
[1776837148130,43.85,78138.73,3.2,-0.35045,0.00012,26.6375]
[1776837149603,43.85,78134.15,3.2,-0.35099,0.00012,26.65084]
[1776837150290,43.85,78129.82,3.2,-0.3515,0.00012,26.6634]
[1776837150824,43.85,78129.82,3.2,-0.3515,0.00012,26.6634]
[1776837150849,43.85,78129.82,3.2,-0.3515,0.00012,26.6634]
[1776837151600,43.85,78127.45,3.2,-0.35178,0.00012,26.67027]
[1776837153513,43.85,78118.35,3.2,-0.35284,0.00012,26.69303]
[1776837159275,43.85,78114.5,3.2,-0.3533,0.00012,26.70406]
[1776837159331,43.85,78114.5,3.2,-0.3533,0.00012,26.70406]
[1776837159340,43.85,78114.5,3.2,-0.3533,0.00012,26.70406]
[1776837159869,43.85,78100.51,3.2,-0.35495,0.00012,26.74368]
[1776837160762,43.85,78086.46,3.2,-0.35661,0.00012,26.78297]
[1776837163242,43.85,78084.57,3.2,-0.35683,0.00012,26.78811]
[1776837163545,43.85,78084.57,3.2,-0.35683,0.00012,26.78811]
[1776837163783,43.85,78076.53,3.2,-0.35778,0.00012,26.81031]
[1776837164054,43.85,78076.53,3.2,-0.35778,0.00012,26.81031]
[1776837165265,43.85,78072.38,3.2,-0.35827,0.00012,26.82167]
[1776837165285,43.85,78072.38,3.2,-0.35827,0.00012,26.82167]
[1776837165326,43.85,78072.38,3.2,-0.35827,0.00012,26.82167]
[1776837166302,43.85,78068.51,3.2,-0.35872,0.00012,26.8322]
[1776837167104,43.85,78067.3,3.2,-0.35886,0.00012,26.83543]
[1776837167206,43.85,78067.3,3.2,-0.35886,0.00012,26.83543]
[1776837167587,43.85,78067.3,3.2,-0.35886,0.00012,26.83543]
[1776837170640,43.84,78058.17,3.2,-0.35994,0.00012,26.86002]
[1776837172749,43.84,78057.18,3.2,-0.36005,0.00012,26.86248]
[1776837172761,43.84,78057.18,3.2,-0.36005,0.00012,26.86248]
[1776837173831,43.84,78054.58,3.2,-0.36035,0.00012,26.86942]
[1776837173853,43.84,78054.58,3.2,-0.36035,0.00012,26.86942]
[1776837173932,43.84,78054.58,3.2,-0.36035,0.00012,26.86942]
[1776837173857,43.83,78050.72,3.2,-0.36081,0.00012,26.87974]
[1776837174637,43.83,78050.72,3.2,-0.36081,0.00012,26.87974]
[1776837174827,43.83,78050.72,3.2,-0.36081,0.00012,26.87974]
[1776837174860,43.83,78050.72,3.2,-0.36081,0.00012,26.87974]
[1776837174873,43.83,78044.24,3.2,-0.36158,0.00012,26.89715]
[1776837175060,43.83,78044.24,3.2,-0.36158,0.00012,26.89715]
[1776837178235,43.84,78036.13,3.2,-0.36255,0.00012,26.91899]
[1776837179003,43.84,78035.09,3.2,-0.36267,0.00012,26.9218]
[1776837179509,43.84,78035.09,3.2,-0.36267,0.00012,26.9218]
[1776837179783,43.84,78035.09,3.2,-0.36267,0.00012,26.9218]
[1776837181974,43.84,78027.59,3.2,-0.36357,0.00012,26.94179]
[1776837181979,43.84,78027.59,3.2,-0.36357,0.00012,26.94179]
[1776837182434,43.84,78027.59,3.2,-0.36357,0.00012,26.94179]
[1776837182437,43.84,78027.59,3.2,-0.36357,0.00012,26.94179]
[1776837183075,43.84,78026.47,3.2,-0.36371,0.00012,26.94478]
[1776837183703,43.84,78026.47,3.2,-0.36371,0.00012,26.94478]
[1776837185405,43.84,78024.4,3.2,-0.36396,0.00012,26.95029]
[1776837187050,43.84,78023.47,3.2,-0.36407,0.00012,26.95278]
[1776837187073,43.84,78023.47,3.2,-0.36407,0.00012,26.95278]
[1776837187113,43.84,78023.47,3.2,-0.36407,0.00012,26.95278]
[1776837187959,43.84,78015.61,3.2,-0.36501,0.00012,26.97341]
[1776837188041,43.84,78015.61,3.2,-0.36501,0.00012,26.97341]
[1776837196519,43.84,78014.23,3.2,-0.36517,0.00012,26.97706]
[1776837196534,43.84,78014.23,3.2,-0.36517,0.00012,26.97706]
[1776837198639,43.84,78010.51,3.2,-0.36562,0.00012,26.98677]
[1776837204073,43.84,78011.84,3.2,-0.36546,0.00012,26.98337]
[1776837205023,43.84,78011.84,3.2,-0.36546,0.00012,26.98337]
[1776837208281,43.84,78010.52,3.2,-0.36562,0.00012,26.98684]
[1776837208317,43.84,78010.52,3.2,-0.36562,0.00012,26.98684]
[1776837209109,43.84,77999.23,3.2,-0.36697,0.00012,27.01607]
[1776837214146,43.84,78003.62,3.2,-0.36644,0.00012,27.0014]
[1776837219654,43.84,78002.67,3.2,-0.36655,0.00012,27.00386]
[1776837220477,43.84,78002.67,3.2,-0.36655,0.00012,27.00386]
[1776837220578,43.84,77993.67,3.2,-0.36763,0.00012,27.02699]
[1776837222202,43.84,77984.92,3.2,-0.36868,0.00012,27.04928]
[1776837225035,43.84,77985.89,3.2,-0.36856,0.00012,27.04675]
[1776837227337,43.84,77985.2,3.2,-0.36864,0.00012,27.04844]
[1776837228739,43.84,77984.72,3.2,-0.36869,0.00012,27.04959]
[1776837234286,43.84,77994.14,3.2,-0.36756,0.00012,27.0254]
[1776837239321,43.84,77993.95,3.2,-0.36757,0.00012,27.02577]
[1776837244356,43.83,77991.0,3.2,-0.36792,0.00012,27.03319]
[1776837249395,43.83,77994.99,3.2,-0.36744,0.00012,27.02287]
[1776837254429,43.83,77991.17,3.2,-0.36789,0.00012,27.03251]
[1776837255581,43.83,77991.17,3.2,-0.36789,0.00012,27.03251]
[1776837258348,43.83,77989.94,3.2,-0.36803,0.00012,27.03555]
[1776837259594,43.83,77988.65,3.2,-0.36819,0.00012,27.03881]
[1776837263457,43.82,77981.8,3.2,-0.369,0.00012,27.05604]
[1776837268527,43.82,77983.1,3.2,-0.36883,0.00012,27.05247]
[1776837272596,43.82,77983.88,3.2,-0.36872,0.00012,27.04701]
[1776837276586,43.81,77971.94,3.2,-0.37015,0.00012,27.07691]
[1776837279813,43.81,77971.81,3.2,-0.37016,0.00012,27.07711]
[1776837283172,43.81,77965.5,3.2,-0.3709,0.00012,27.09262]
[1776837288064,43.8,77968.95,3.2,-0.37048,0.00012,27.08367]
[1776837291587,43.8,77969.15,3.2,-0.37044,0.00012,27.08298]
[1776837291612,43.8,77969.15,3.2,-0.37044,0.00012,27.08298]
[1776837291701,43.8,77969.15,3.2,-0.37044,0.00012,27.08298]
[1776837291799,43.8,77969.15,3.2,-0.37044,0.00012,27.08298]
[1776837291929,43.8,77969.15,3.2,-0.37044,0.00012,27.08298]
[1776837292160,43.8,77975.68,3.2,-0.36966,0.00012,27.06652]
[1776837292251,43.8,77975.68,3.2,-0.36966,0.00012,27.06652]
[1776837292309,43.8,77975.68,3.2,-0.36966,0.00012,27.06652]
[1776837293048,43.8,77975.68,3.2,-0.36966,0.00012,27.06652]
[1776837292881,43.8,78004.88,3.2,-0.36615,0.00012,26.9918]
[1776837293206,43.8,78004.88,3.2,-0.36615,0.00012,26.9918]
[1776837293816,43.8,78004.88,3.2,-0.36615,0.00012,26.9918]
[1776837294062,43.8,78030.05,3.2,-0.36314,0.00012,26.92577]
[1776837294955,43.8,78030.05,3.2,-0.36314,0.00012,26.92577]
[1776837295017,43.8,78032.67,3.2,-0.36283,0.00012,26.91886]
[1776837295859,43.8,78032.67,3.2,-0.36283,0.00012,26.91886]
[1776837297302,43.8,78033.33,3.2,-0.36276,0.00012,26.91722]
[1776837299614,43.8,78036.08,3.2,-0.36243,0.00012,26.91002]
[1776837299956,43.8,78036.08,3.2,-0.36243,0.00012,26.91002]
[1776837299988,43.8,78036.08,3.2,-0.36243,0.00012,26.91002]
[1776837300031,43.8,78036.08,3.2,-0.36243,0.00012,26.91002]
[1776837300119,43.8,78036.08,3.2,-0.36243,0.00012,26.91002]
[1776837300123,43.8,78036.08,3.2,-0.36243,0.00012,26.91002]
[1776837300029,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837300278,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837300434,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837300503,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837300521,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837300975,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837301017,43.8,78034.99,3.2,-0.36257,0.00012,26.91299]
[1776837301080,43.8,78069.6,3.2,-0.35844,0.00012,26.81925]
[1776837301261,43.8,78069.6,3.2,-0.35844,0.00012,26.81925]
[1776837301292,43.8,78069.6,3.2,-0.35844,0.00012,26.81925]
[1776837301774,43.8,78088.98,3.2,-0.35614,0.00012,26.76546]
[1776837302196,43.8,78088.98,3.2,-0.35614,0.00012,26.76546]
[1776837302551,43.8,78088.98,3.2,-0.35614,0.00012,26.76546]
[1776837302591,43.8,78088.98,3.2,-0.35614,0.00012,26.76546]
[1776837303273,43.8,78082.43,3.2,-0.35692,0.00012,26.78369]
[1776837304250,43.8,78078.7,3.2,-0.35736,0.00012,26.794]
[1776837305341,43.8,78078.15,3.2,-0.35742,0.00012,26.79548]
[1776837306350,43.8,78077.86,3.2,-0.35745,0.00012,26.79623]
[1776837308180,43.8,78080.14,3.2,-0.35718,0.00012,26.78986]
[1776837308188,43.8,78082.8,3.2,-0.35686,0.00012,26.78243]
[1776837308251,43.8,78082.8,3.2,-0.35686,0.00012,26.78243]
[1776837308304,43.8,78082.8,3.2,-0.35686,0.00012,26.78243]
[1776837308824,43.8,78103.63,3.2,-0.3544,0.00012,26.72394]
[1776837309580,43.8,78103.63,3.2,-0.3544,0.00012,26.72394]
[1776837309761,43.8,78103.63,3.2,-0.3544,0.00012,26.72394]
[1776837309839,43.8,78103.63,3.2,-0.3544,0.00012,26.72394]
[1776837310081,43.8,78103.63,3.2,-0.3544,0.00012,26.72394]
[1776837309897,43.8,78111.71,3.2,-0.35344,0.00012,26.701]
[1776837310935,43.8,78111.71,3.2,-0.35344,0.00012,26.701]
[1776837312367,43.8,78118.84,3.2,-0.3526,0.00012,26.6807]
[1776837313048,43.8,78118.84,3.2,-0.3526,0.00012,26.6807]
[1776837313117,43.8,78118.66,3.2,-0.35262,0.00012,26.68125]
[1776837317809,43.8,78119.43,3.2,-0.35254,0.00012,26.67921]
[1776837318420,43.8,78122.35,3.2,-0.3522,0.00012,26.67087]
[1776837323809,43.8,78121.32,3.2,-0.35233,0.00012,26.67409]
[1776837324021,43.8,78121.32,3.2,-0.35233,0.00012,26.67409]
[1776837324026,43.8,78121.32,3.2,-0.35233,0.00012,26.67409]
[1776837324082,43.8,78121.32,3.2,-0.35233,0.00012,26.67409]
[1776837324163,43.8,78121.32,3.2,-0.35233,0.00012,26.67409]
[1776837324442,43.8,78115.36,3.2,-0.35303,0.00012,26.69121]
[1776837324533,43.8,78115.36,3.2,-0.35303,0.00012,26.69121]
[1776837324935,43.8,78115.36,3.2,-0.35303,0.00012,26.69121]
[1776837324943,43.8,78115.36,3.2,-0.35303,0.00012,26.69121]
[1776837325030,43.8,78115.36,3.2,-0.35303,0.00012,26.69121]
[1776837325052,43.8,78115.36,3.2,-0.35303,0.00012,26.69121]
[1776837325226,43.8,78136.56,3.2,-0.35053,0.00012,26.6301]
[1776837325810,43.8,78136.56,3.2,-0.35053,0.00012,26.6301]
[1776837325841,43.8,78136.56,3.2,-0.35053,0.00012,26.6301]
[1776837325975,43.8,78148.15,3.2,-0.34917,0.00012,26.59626]
[1776837326306,43.8,78148.15,3.2,-0.34917,0.00012,26.59626]
[1776837326313,43.8,78148.15,3.2,-0.34917,0.00012,26.59626]
[1776837327610,43.8,78149.95,3.2,-0.34896,0.00012,26.59097]
[1776837328302,43.8,78150.14,3.2,-0.34894,0.00012,26.59041]
[1776837329687,43.8,78148.86,3.2,-0.34909,0.00012,26.59416]
[1776837329706,43.8,78148.86,3.2,-0.34909,0.00012,26.59416]
[1776837329729,43.8,78148.86,3.2,-0.34909,0.00012,26.59416]
[1776837329740,43.8,78148.86,3.2,-0.34909,0.00012,26.59416]
[1776837330011,43.8,78148.86,3.2,-0.34909,0.00012,26.59416]
[1776837330093,43.8,78171.4,3.2,-0.34644,0.00012,26.5274]
[1776837331011,43.8,78204.06,3.2,-0.34261,0.00012,26.42519]
[1776837331162,43.8,78204.06,3.2,-0.34261,0.00012,26.42519]
[1776837331835,43.8,78204.06,3.2,-0.34261,0.00012,26.42519]
[1776837332019,43.8,78211.51,3.2,-0.34174,0.00012,26.40222]
[1776837332224,43.8,78211.51,3.2,-0.34174,0.00012,26.40222]
[1776837332584,43.8,78211.51,3.2,-0.34174,0.00012,26.40222]
[1776837334662,43.8,78211.9,3.2,-0.34169,0.00012,26.40105]
[1776837334692,43.8,78211.9,3.2,-0.34169,0.00012,26.40105]
[1776837334771,43.8,78211.9,3.2,-0.34169,0.00012,26.40105]
[1776837334864,43.8,78211.9,3.2,-0.34169,0.00012,26.40105]
[1776837335088,43.8,78211.9,3.2,-0.34169,0.00012,26.40105]
[1776837335121,43.8,78211.9,3.2,-0.34169,0.00012,26.40105]
[1776837335896,43.8,78209.88,3.2,-0.34193,0.00012,26.40729]
[1776837337996,43.8,78209.0,3.2,-0.34203,0.00012,26.41]
[1776837339716,43.8,78198.43,3.2,-0.34326,0.00012,26.44236]
[1776837340244,43.8,78195.57,3.2,-0.3436,0.00012,26.45105]
[1776837340446,43.8,78195.57,3.2,-0.3436,0.00012,26.45105]
[1776837340932,43.8,78195.57,3.2,-0.3436,0.00012,26.45105]
[1776837341088,43.8,78189.42,3.2,-0.34431,0.00012,26.46969]
[1776837342095,43.8,78181.48,3.2,-0.34525,0.00012,26.49375]
[1776837343633,43.8,78181.49,3.2,-0.34525,0.00012,26.49378]
[1776837343656,43.8,78181.49,3.2,-0.34525,0.00012,26.49378]
[1776837347946,43.81,78179.02,3.2,-0.34554,0.00012,26.50143]
[1776837348095,43.81,78179.02,3.2,-0.34554,0.00012,26.50143]
[1776837349193,43.81,78179.12,3.2,-0.34553,0.00012,26.50123]
[1776837350685,43.81,78179.12,3.2,-0.34553,0.00012,26.50123]
[1776837350786,43.81,78178.49,3.2,-0.34561,0.00012,26.50322]
[1776837353595,43.81,78176.65,3.2,-0.34584,0.00012,26.50908]
[1776837354842,43.81,78172.02,3.2,-0.34638,0.00012,26.52294]
[1776837356070,43.82,78171.18,3.2,-0.34649,0.00012,26.52576]
[1776837358207,43.82,78156.16,3.2,-0.34827,0.00012,26.57071]
[1776837359745,43.82,78156.16,3.2,-0.34827,0.00012,26.57071]
[1776837359768,43.82,78156.16,3.2,-0.34827,0.00012,26.57071]
[1776837359772,43.82,78156.16,3.2,-0.34827,0.00012,26.57071]
[1776837360535,43.82,78155.23,3.2,-0.34838,0.00012,26.57367]
[1776837361463,43.82,78151.37,3.2,-0.34884,0.00012,26.58503]
[1776837363242,43.83,78138.68,3.2,-0.35034,0.00012,26.6224]
[1776837364820,43.83,78138.68,3.2,-0.35034,0.00012,26.6224]
[1776837365635,43.83,78138.81,3.2,-0.35033,0.00012,26.62215]
[1776837366926,43.83,78135.04,3.2,-0.35077,0.00012,26.6331]
[1776837367739,43.83,78131.64,3.2,-0.35117,0.00012,26.64306]
[1776837369581,43.83,78119.46,3.2,-0.35261,0.00012,26.67814]
[1776837371811,43.83,78116.97,3.2,-0.35291,0.00012,26.68531]
[1776837373563,43.83,78117.73,3.2,-0.35282,0.00012,26.68317]
[1776837374106,43.83,78117.73,3.2,-0.35282,0.00012,26.68317]
[1776837375326,43.83,78107.32,3.2,-0.35405,0.00012,26.71284]
[1776837376799,43.83,78107.32,3.2,-0.35405,0.00012,26.71284]
[1776837382374,43.83,78103.25,3.2,-0.35453,0.00012,26.72429]
[1776837386396,43.83,78101.7,3.2,-0.35471,0.00012,26.72861]
[1776837387596,43.83,78100.68,3.2,-0.35483,0.00012,26.73147]
[1776837387660,43.83,78100.68,3.2,-0.35483,0.00012,26.73147]
[1776837389373,43.83,78099.9,3.2,-0.35492,0.00012,26.73363]
[1776837389438,43.83,78099.9,3.2,-0.35492,0.00012,26.73363]
[1776837389780,43.83,78099.9,3.2,-0.35492,0.00012,26.73363]
[1776837390302,43.83,78098.62,3.2,-0.35507,0.00012,26.73719]
[1776837391211,43.83,78095.12,3.2,-0.35548,0.00012,26.74703]
[1776837391223,43.83,78095.12,3.2,-0.35548,0.00012,26.74703]
[1776837391700,43.83,78095.12,3.2,-0.35548,0.00012,26.74703]
[1776837391797,43.83,78093.47,3.2,-0.35566,0.00012,26.74828]
[1776837397587,43.83,78088.05,3.2,-0.35631,0.00012,26.76355]
[1776837397593,43.83,78088.05,3.2,-0.35631,0.00012,26.76355]
[1776837397670,43.83,78088.05,3.2,-0.35631,0.00012,26.76355]
[1776837398099,43.83,78088.05,3.2,-0.35631,0.00012,26.76355]
[1776837398110,43.83,78088.05,3.2,-0.35631,0.00012,26.76355]
[1776837399165,43.83,78088.05,3.2,-0.35631,0.00012,26.76359]
[1776837403522,43.83,78081.19,3.2,-0.35713,0.00012,26.78278]
[1776837405916,43.83,78080.04,3.2,-0.35727,0.00012,26.78598]
[1776837406343,43.83,78079.8,3.2,-0.35729,0.00012,26.78668]
[1776837406741,43.83,78079.8,3.2,-0.35729,0.00012,26.78668]
[1776837408515,43.83,78071.54,3.2,-0.35828,0.00012,26.80949]
[1776837409279,43.83,78067.66,3.2,-0.35874,0.00012,26.82017]
[1776837410398,43.83,78065.4,3.2,-0.35901,0.00012,26.82638]
[1776837411286,43.83,78063.64,3.2,-0.35922,0.00012,26.83121]
[1776837416614,43.84,78062.36,3.2,-0.35937,0.00012,26.83477]
[1776837421649,43.84,78054.22,3.2,-0.36034,0.00012,26.85693]
[1776837426684,43.84,78053.58,3.2,-0.36041,0.00012,26.85863]
[1776837431720,43.84,78057.53,3.2,-0.35994,0.00012,26.84792]
[1776837437146,43.84,78058.4,3.2,-0.35984,0.00012,26.84556]
[1776837440717,43.84,78055.24,3.2,-0.36022,0.00012,26.85416]
[1776837441027,43.84,78055.24,3.2,-0.36022,0.00012,26.85416]
[1776837441239,43.84,78055.24,3.2,-0.36022,0.00012,26.85416]
[1776837441076,43.84,78051.82,3.2,-0.36063,0.00012,26.86341]
[1776837441260,43.84,78051.82,3.2,-0.36063,0.00012,26.86341]
[1776837443443,43.84,78042.22,3.2,-0.36177,0.00012,26.88941]
[1776837445759,43.84,78043.38,3.2,-0.36164,0.00012,26.88644]
[1776837450853,43.85,78040.86,3.2,-0.36196,0.00012,26.8936]
[1776837451257,43.85,78040.86,3.2,-0.36196,0.00012,26.8936]
[1776837455066,43.85,78040.68,3.2,-0.36197,0.00012,26.89091]
[1776837455245,43.85,78040.68,3.2,-0.36197,0.00012,26.89091]
[1776837455323,43.85,78040.38,3.2,-0.36201,0.00012,26.89177]
[1776837455688,43.85,78040.38,3.2,-0.36201,0.00012,26.89177]
[1776837456212,43.85,78040.38,3.2,-0.36201,0.00012,26.89177]
[1776837456230,43.85,78040.38,3.2,-0.36201,0.00012,26.89177]
[1776837455888,43.85,78025.14,3.2,-0.36383,0.00012,26.9323]
[1776837456895,43.85,78015.52,3.2,-0.36498,0.00012,26.95758]
[1776837461233,43.85,78013.74,3.2,-0.3652,0.00012,26.96226]
[1776837463322,43.85,78011.99,3.2,-0.36541,0.00012,26.96683]
[1776837468979,43.85,78008.74,3.2,-0.3658,0.00012,26.9753]
[1776837473739,43.85,78008.72,3.2,-0.3658,0.00012,26.97535]
[1776837476444,43.85,78018.66,3.2,-0.36461,0.00012,26.94946]
[1776837476526,43.85,78018.66,3.2,-0.36461,0.00012,26.94946]
[1776837478553,43.85,78022.56,3.2,-0.36415,0.00012,26.93927]
[1776837481732,43.85,78019.39,3.2,-0.36453,0.00012,26.94768]
[1776837481760,43.85,78019.39,3.2,-0.36453,0.00012,26.94768]
[1776837484089,43.86,78007.11,3.2,-0.366,0.00012,26.97973]
[1776837489128,43.86,78007.81,3.2,-0.36591,0.00012,26.97791]
[1776837494163,43.86,78002.39,3.2,-0.36656,0.00012,26.99191]
[1776837499198,43.85,78005.16,3.2,-0.36623,0.00012,26.9847]
[1776837504233,43.85,78008.64,3.2,-0.36581,0.00012,26.97566]
[1776837507890,43.85,78009.7,3.2,-0.36569,0.00012,26.97292]
[1776837508349,43.85,78009.7,3.2,-0.36569,0.00012,26.97292]
[1776837509268,43.85,78024.02,3.2,-0.36398,0.00012,26.93548]
[1776837509316,43.85,78024.02,3.2,-0.36398,0.00012,26.93548]
[1776837510279,43.85,78024.02,3.2,-0.36398,0.00012,26.93548]
[1776837511715,43.86,78032.89,3.2,-0.36291,0.00012,26.90874]
[1776837516746,43.86,78035.71,3.2,-0.36258,0.00012,26.90152]
[1776837518076,43.86,78035.4,3.2,-0.36262,0.00012,26.9024]
[1776837520334,43.86,78035.12,3.2,-0.36266,0.00012,26.9032]
[1776837526752,43.87,78032.07,3.2,-0.36303,0.00012,26.91168]
[1776837530196,43.87,78029.24,3.2,-0.36338,0.00012,26.91931]
[1776837530333,43.87,78029.24,3.2,-0.36338,0.00012,26.91931]
[1776837530345,43.87,78029.82,3.2,-0.36331,0.00012,26.91786]
[1776837530522,43.87,78029.82,3.2,-0.36331,0.00012,26.91786]
[1776837533228,43.87,78027.95,3.2,-0.36354,0.00012,26.92284]
[1776837533424,43.87,78025.52,3.2,-0.36383,0.00012,26.92933]
[1776837535832,43.87,78025.29,3.2,-0.36386,0.00012,26.92997]
[1776837536938,43.87,78023.43,3.2,-0.36408,0.00012,26.93493]
[1776837538474,43.87,78013.47,3.2,-0.36527,0.00012,26.96105]
[1776837541916,43.87,78011.3,3.2,-0.36553,0.00012,26.96671]
[1776837546459,43.87,78005.1,3.2,-0.36628,0.00012,26.9828]
[1776837551566,43.87,78004.02,3.2,-0.3664,0.00012,26.98556]
[1776837556600,43.87,78002.54,3.2,-0.36658,0.00012,26.98933]
[1776837561636,43.87,78003.25,3.2,-0.36649,0.00012,26.98745]
[1776837564672,43.87,78006.48,3.2,-0.3661,0.00012,26.97908]
[1776837564887,43.87,78006.48,3.2,-0.3661,0.00012,26.97908]
[1776837570699,43.87,78010.66,3.2,-0.36561,0.00012,26.96828]
[1776837576069,43.87,78006.39,3.2,-0.3661,0.00012,26.97601]
[1776837578062,43.87,78014.0,3.2,-0.36519,0.00012,26.95624]
[1776837578369,43.87,78014.0,3.2,-0.36519,0.00012,26.95624]
[1776837579078,43.87,78013.63,3.2,-0.36524,0.00012,26.95723]
[1776837584517,43.87,78011.36,3.2,-0.36551,0.00012,26.96318]
[1776837587961,43.87,78007.07,3.2,-0.36603,0.00012,26.97434]
[1776837591104,43.87,78002.43,3.2,-0.36658,0.00012,26.98633]
[1776837592853,43.87,77992.31,3.2,-0.36779,0.00012,27.01227]
[1776837597888,43.87,77994.31,3.2,-0.36755,0.00012,27.00704]
[1776837600642,43.87,77992.7,3.2,-0.36774,0.00012,27.01111]
[1776837600784,43.87,77992.7,3.2,-0.36774,0.00012,27.01111]
[1776837600916,43.87,77992.7,3.2,-0.36774,0.00012,27.01111]
[1776837601901,43.87,77997.34,3.2,-0.36718,0.00012,26.9992]
[1776837604865,43.87,77990.89,3.2,-0.36795,0.00012,27.01563]
[1776837610979,43.87,77987.52,3.2,-0.36835,0.00012,27.02397]
[1776837611575,43.87,77987.52,3.2,-0.36835,0.00012,27.02397]
[1776837611595,43.87,77987.52,3.2,-0.36835,0.00012,27.02397]
[1776837614148,43.86,77982.7,3.2,-0.36892,0.00012,27.03608]
[1776837616014,43.86,77990.58,3.2,-0.36797,0.00012,27.01592]
[1776837616959,43.86,77990.58,3.2,-0.36797,0.00012,27.01592]
[1776837619564,43.86,77996.72,3.2,-0.36723,0.00012,27.00013]
[1776837626086,43.86,77995.76,3.2,-0.36734,0.00012,27.00247]
[1776837632326,43.86,77993.11,3.2,-0.36765,0.00012,27.00916]
[1776837633368,43.86,77992.07,3.2,-0.36776,0.00012,27.00842]
[1776837635149,43.85,77978.12,3.2,-0.36943,0.00012,27.04373]
[1776837635810,43.85,77978.12,3.2,-0.36943,0.00012,27.04373]
[1776837635880,43.85,77978.12,3.2,-0.36943,0.00012,27.04373]
[1776837635914,43.85,77978.12,3.2,-0.36943,0.00012,27.04373]
[1776837635943,43.85,77978.12,3.2,-0.36943,0.00012,27.04373]
[1776837637270,43.85,77977.12,3.2,-0.36955,0.00012,27.04625]
[1776837638875,43.85,77974.83,3.2,-0.36982,0.00012,27.05186]
[1776837641230,43.85,77979.91,3.2,-0.36921,0.00012,27.03895]
[1776837642015,43.85,77980.18,3.2,-0.36917,0.00012,27.03822]
[1776837646056,43.85,77977.36,3.2,-0.3695,0.00012,27.04515]
[1776837646229,43.84,77975.48,3.2,-0.36973,0.00012,27.04983]
[1776837648447,43.85,77974.64,3.2,-0.36983,0.00012,27.05197]
[1776837650807,43.85,77968.89,3.2,-0.37052,0.00012,27.06644]
[1776837651264,43.85,77959.95,3.2,-0.3716,0.00012,27.08869]
[1776837653502,43.85,77954.77,3.2,-0.37222,0.00012,27.10151]
[1776837654546,43.85,77956.59,3.2,-0.372,0.00012,27.09702]
[1776837655080,43.85,77956.59,3.2,-0.372,0.00012,27.09702]
[1776837656044,43.85,77954.3,3.2,-0.37228,0.00012,27.10266]
[1776837656071,43.85,77954.3,3.2,-0.37228,0.00012,27.10266]
[1776837656964,43.85,77959.94,3.2,-0.3716,0.00012,27.08872]
[1776837657307,43.85,77966.51,3.2,-0.37081,0.00012,27.07238]
[1776837657969,43.85,77966.51,3.2,-0.37081,0.00012,27.07238]
[1776837660180,43.84,77967.08,3.2,-0.37073,0.00012,27.07083]
[1776837660331,43.84,77965.22,3.2,-0.37095,0.00012,27.0754]
[1776837663685,43.84,77963.56,3.2,-0.37115,0.00012,27.07944]
[1776837663724,43.84,77963.56,3.2,-0.37115,0.00012,27.07944]
[1776837663769,43.84,77963.56,3.2,-0.37115,0.00012,27.07944]
[1776837663777,43.84,77963.56,3.2,-0.37115,0.00012,27.07944]
[1776837667850,43.84,77957.94,3.2,-0.37183,0.00012,27.0934]
[1776837668965,43.84,77957.96,3.2,-0.37183,0.00012,27.09336]
[1776837674008,43.84,77955.69,3.2,-0.3721,0.00012,27.09894]
[1776837676891,43.84,77954.57,3.2,-0.37223,0.00012,27.10169]
[1776837676934,43.84,77954.57,3.2,-0.37223,0.00012,27.10169]
[1776837676959,43.84,77954.57,3.2,-0.37223,0.00012,27.10169]
[1776837677451,43.84,77961.69,3.2,-0.37137,0.00012,27.08407]
[1776837679281,43.84,77968.04,3.2,-0.37061,0.00012,27.06818]
[1776837680133,43.84,77966.66,3.2,-0.37077,0.00012,27.07156]
[1776837680204,43.84,77966.66,3.2,-0.37077,0.00012,27.07156]
[1776837680472,43.84,77962.39,3.2,-0.37128,0.00012,27.08212]
[1776837682486,43.84,77951.36,3.2,-0.37261,0.00012,27.10938]
[1776837683956,43.84,77951.36,3.2,-0.37261,0.00012,27.10937]
[1776837689537,43.84,77944.37,3.2,-0.37345,0.00012,27.12638]
[1776837694572,43.83,77945.05,3.2,-0.37335,0.00012,27.12128]
[1776837697081,43.83,77945.89,3.2,-0.37325,0.00012,27.11921]
[1776837697108,43.83,77945.89,3.2,-0.37325,0.00012,27.11921]
[1776837697433,43.83,77945.89,3.2,-0.37325,0.00012,27.11921]
[1776837697792,43.83,77945.89,3.2,-0.37325,0.00012,27.11921]
[1776837697482,43.83,77945.43,3.2,-0.3733,0.00012,27.12031]
[1776837697987,43.83,77934.44,3.2,-0.37463,0.00012,27.14699]
[1776837700104,43.83,77930.6,3.2,-0.37509,0.00012,27.15629]
[1776837701385,43.83,77924.31,3.2,-0.37586,0.00012,27.17144]
[1776837702782,43.83,77920.83,3.2,-0.37628,0.00012,27.17976]
[1776837704762,43.84,77918.84,3.2,-0.37652,0.00012,27.18453]
[1776837711707,43.84,77927.76,3.2,-0.37545,0.00012,27.1634]
[1776837712823,43.84,77927.76,3.2,-0.37545,0.00012,27.1634]
[1776837712860,43.84,77929.09,3.2,-0.37529,0.00012,27.16024]
[1776837714036,43.84,77929.09,3.2,-0.37529,0.00012,27.16024]
[1776837714088,43.84,77929.09,3.2,-0.37529,0.00012,27.16024]
[1776837714240,43.84,77929.09,3.2,-0.37529,0.00012,27.16024]
[1776837714291,43.84,77929.09,3.2,-0.37529,0.00012,27.16024]
[1776837719763,43.83,77931.23,3.2,-0.37502,0.00012,27.15483]
[1776837720759,43.83,77931.23,3.2,-0.37502,0.00012,27.15483]
[1776837721434,43.83,77931.23,3.2,-0.37502,0.00012,27.15483]
[1776837722737,43.83,77926.84,3.2,-0.37555,0.00012,27.1653]
[1776837723427,43.83,77926.84,3.2,-0.37555,0.00012,27.1653]
[1776837724228,43.83,77923.73,3.2,-0.37592,0.00012,27.1727]
[1776837725011,43.83,77927.87,3.2,-0.37542,0.00012,27.16275]
[1776837726442,43.83,77928.95,3.2,-0.37529,0.00012,27.16016]
[1776837727819,43.83,77937.46,3.2,-0.37426,0.00012,27.13958]
[1776837729292,43.83,77937.46,3.2,-0.37426,0.00012,27.13958]
[1776837729692,43.83,77939.87,3.2,-0.37396,0.00012,27.13368]
[1776837730183,43.83,77939.87,3.2,-0.37396,0.00012,27.13368]
[1776837730210,43.83,77939.87,3.2,-0.37396,0.00012,27.13368]
[1776837730284,43.83,77939.87,3.2,-0.37396,0.00012,27.13368]
[1776837730336,43.83,77939.87,3.2,-0.37396,0.00012,27.13368]
[1776837730840,43.83,77948.16,3.2,-0.37296,0.00012,27.11343]
[1776837735875,43.83,77954.73,3.2,-0.37217,0.00012,27.09729]
[1776837740229,43.83,77954.31,3.2,-0.37222,0.00012,27.09834]
[1776837740233,43.83,77954.31,3.2,-0.37222,0.00012,27.09834]
[1776837745688,43.83,77948.66,3.2,-0.3729,0.00012,27.11223]
[1776837746956,43.83,77953.66,3.2,-0.3723,0.00012,27.09994]
[1776837748967,43.83,77945.82,3.2,-0.37325,0.00012,27.11918]
[1776837752676,43.83,77947.34,3.2,-0.37305,0.00012,27.1121]
[1776837758030,43.83,77956.28,3.2,-0.37197,0.00012,27.09011]
[1776837758768,43.83,77956.28,3.2,-0.37197,0.00012,27.09011]
[1776837759304,43.83,77956.28,3.2,-0.37197,0.00012,27.09011]
[1776837759529,43.83,77956.28,3.2,-0.37197,0.00012,27.09011]
[1776837759372,43.83,77956.77,3.2,-0.37191,0.00012,27.08883]
[1776837760044,43.83,77964.52,3.2,-0.37098,0.00012,27.0696]
[1776837762150,43.83,77967.18,3.2,-0.37065,0.00012,27.06289]
[1776837763219,43.82,77968.09,3.2,-0.37054,0.00012,27.0605]
[1776837763299,43.82,77968.09,3.2,-0.37054,0.00012,27.0605]
[1776837763374,43.82,77968.09,3.2,-0.37054,0.00012,27.0605]
[1776837769112,43.82,77971.04,3.2,-0.37017,0.00012,27.05281]
[1776837774148,43.82,77968.56,3.2,-0.37046,0.00012,27.05874]
[1776837777723,43.81,77967.84,3.2,-0.37054,0.00012,27.06039]
[1776837780446,43.81,77968.22,3.2,-0.37049,0.00012,27.05933]
[1776837780553,43.81,77968.22,3.2,-0.37049,0.00012,27.05933]
[1776837781764,43.81,77974.39,3.2,-0.36974,0.00012,27.04374]
[1776837782378,43.81,77974.39,3.2,-0.36974,0.00012,27.04374]
[1776837782384,43.81,77974.39,3.2,-0.36974,0.00012,27.04374]
[1776837782820,43.81,77978.33,3.2,-0.36927,0.00012,27.03376]
[1776837785449,43.81,77975.1,3.2,-0.36965,0.00012,27.04184]
[1776837791267,43.8,77982.11,3.2,-0.3688,0.00012,27.02389]
[1776837796301,43.8,77982.24,3.2,-0.36878,0.00012,27.02343]
[1776837800874,43.8,77981.52,3.2,-0.36886,0.00012,27.02515]
[1776837802439,43.8,77977.89,3.2,-0.3693,0.00012,27.03432]
[1776837803183,43.8,77975.65,3.2,-0.36956,0.00012,27.03994]
[1776837804194,43.8,77970.44,3.2,-0.37019,0.00012,27.05302]
[1776837809393,43.79,77968.25,3.2,-0.37044,0.00012,27.0582]
[1776837814427,43.79,77966.0,3.2,-0.37069,0.00012,27.06024]
[1776837819463,43.78,77965.39,3.2,-0.37075,0.00012,27.0615]
[1776837824498,43.78,77959.83,3.2,-0.37141,0.00012,27.07507]
[1776837829533,43.77,77960.64,3.2,-0.3713,0.00012,27.07276]
[1776837830065,43.77,77960.64,3.2,-0.3713,0.00012,27.07276]
[1776837831366,43.77,77960.15,3.2,-0.37135,0.00012,27.07392]
[1776837836044,43.77,77958.99,3.2,-0.37148,0.00012,27.07649]
[1776837841617,43.76,77957.94,3.2,-0.37159,0.00012,27.07871]
[1776837843798,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837843805,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837843891,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837843990,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837844072,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837844079,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837844307,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837844552,43.76,77958.89,3.2,-0.37147,0.00012,27.07622]
[1776837845591,43.76,77952.14,3.2,-0.37228,0.00012,27.09289]
[1776837846241,43.76,77947.22,3.2,-0.37287,0.00012,27.10494]
[1776837848147,43.76,77951.99,3.2,-0.37229,0.00012,27.09311]
[1776837848510,43.76,77951.99,3.2,-0.37229,0.00012,27.09311]
[1776837849717,43.75,77952.17,3.2,-0.37227,0.00012,27.09251]
[1776837849937,43.75,77952.17,3.2,-0.37227,0.00012,27.09251]
[1776837850022,43.75,77951.36,3.2,-0.37236,0.00012,27.09444]
[1776837852694,43.75,77943.85,3.2,-0.37326,0.00012,27.1127]
[1776837853981,43.75,77943.85,3.2,-0.37326,0.00012,27.1127]
[1776837854080,43.75,77943.85,3.2,-0.37326,0.00012,27.11262]
[1776837859743,43.74,77946.59,3.2,-0.3729,0.00012,27.1054]
[1776837865404,43.73,77946.47,3.2,-0.3729,0.00012,27.10537]
[1776837865438,43.73,77946.47,3.2,-0.3729,0.00012,27.10537]
[1776837869946,43.73,77952.56,3.2,-0.37215,0.00012,27.08997]
[1776837875855,43.72,77950.69,3.2,-0.37234,0.00012,27.09075]
[1776837877238,43.72,77950.69,3.2,-0.37234,0.00012,27.09075]
[1776837878102,43.71,77949.65,3.2,-0.37246,0.00012,27.09317]
[1776837880780,43.71,77950.04,3.2,-0.37241,0.00012,27.09206]
[1776837881854,43.71,77950.48,3.2,-0.37235,0.00012,27.0909]
[1776837885929,43.71,77955.59,3.2,-0.37172,0.00012,27.07797]
[1776837892578,43.7,77956.89,3.2,-0.37155,0.00012,27.07437]
[1776837892781,43.7,77956.83,3.2,-0.37155,0.00012,27.0744]
[1776837898030,43.69,77960.24,3.2,-0.37113,0.00012,27.0656]
[1776837902012,43.69,77963.31,3.2,-0.37075,0.00012,27.05775]
[1776837902981,43.69,77961.96,3.2,-0.37091,0.00012,27.06109]
[1776837905747,43.69,77968.03,3.2,-0.37017,0.00012,27.04571]
[1776837911129,43.68,77968.41,3.2,-0.37012,0.00012,27.04451]
[1776837915857,43.68,77964.96,3.2,-0.37053,0.00012,27.05303]
[1776837915998,43.68,77964.96,3.2,-0.37053,0.00012,27.05303]
[1776837916401,43.68,77957.22,3.2,-0.37146,0.00012,27.0723]
[1776837917193,43.68,77957.22,3.2,-0.37146,0.00012,27.0723]
[1776837917260,43.68,77948.58,3.2,-0.3725,0.00012,27.09373]
[1776837923215,43.67,77949.61,3.2,-0.37236,0.00012,27.09078]
[1776837928250,43.66,77943.72,3.2,-0.37306,0.00012,27.10495]
[1776837933285,43.66,77941.79,3.2,-0.37326,0.00012,27.10596]
[1776837938320,43.65,77944.82,3.2,-0.37288,0.00012,27.09804]
[1776837943354,43.64,77946.01,3.2,-0.37272,0.00012,27.09473]
[1776837948393,43.64,77949.14,3.2,-0.37232,0.00012,27.08664]
[1776837950550,43.64,77948.64,3.2,-0.37238,0.00012,27.08781]
[1776837950587,43.64,77948.64,3.2,-0.37238,0.00012,27.08781]
[1776837952418,43.63,77962.22,3.2,-0.37073,0.00012,27.05378]
[1776837957452,43.63,77963.33,3.2,-0.37059,0.00012,27.05077]
[1776837958058,43.63,77963.33,3.2,-0.37059,0.00012,27.05077]
[1776837958922,43.63,77964.75,3.2,-0.37041,0.00012,27.04716]
[1776837958964,43.63,77964.75,3.2,-0.37041,0.00012,27.04716]
[1776837959404,43.63,77964.75,3.2,-0.37041,0.00012,27.04716]
[1776837961821,43.63,77967.88,3.2,-0.37003,0.00012,27.03916]
[1776837964065,43.63,77965.92,3.2,-0.37026,0.00012,27.04405]
[1776837965067,43.62,77964.59,3.2,-0.37042,0.00012,27.04736]
[1776837965518,43.62,77964.59,3.2,-0.37042,0.00012,27.04736]
[1776837965572,43.62,77964.59,3.2,-0.37042,0.00012,27.04736]
[1776837965922,43.62,77965.11,3.2,-0.37036,0.00012,27.04602]
[1776837966735,43.62,77965.11,3.2,-0.37036,0.00012,27.04602]
[1776837968151,43.62,77965.49,3.2,-0.37031,0.00012,27.04499]
[1776837971338,43.62,77966.62,3.2,-0.37017,0.00012,27.04205]
[1776837971559,43.62,77966.62,3.2,-0.37017,0.00012,27.04205]
[1776837976586,43.62,77968.48,3.2,-0.36994,0.00012,27.03716]
[1776837983636,43.61,77967.61,3.2,-0.37003,0.00012,27.03914]
[1776837988671,43.61,77967.48,3.2,-0.37004,0.00012,27.03932]
[1776837992699,43.61,77960.06,3.2,-0.37092,0.00012,27.05451]
[1776837997532,43.61,77960.83,3.2,-0.37082,0.00012,27.05241]
[1776837997588,43.61,77960.83,3.2,-0.37082,0.00012,27.05241]
[1776837999748,43.6,77947.74,3.2,-0.3724,0.00012,27.08491]
[1776837999975,43.6,77947.74,3.2,-0.3724,0.00012,27.08491]
[1776838005790,43.6,77948.58,3.2,-0.37228,0.00012,27.08245]
[1776838007237,43.6,77949.52,3.2,-0.37217,0.00012,27.08006]
[1776838007656,43.6,77949.52,3.2,-0.37217,0.00012,27.08006]
[1776838010599,43.59,77945.73,3.2,-0.37262,0.00012,27.08927]
[1776838015241,43.59,77953.4,3.2,-0.37168,0.00012,27.07004]
[1776838018733,43.59,77955.36,3.2,-0.37143,0.00012,27.06494]
[1776838018790,43.59,77955.36,3.2,-0.37143,0.00012,27.06494]
[1776838018851,43.59,77955.36,3.2,-0.37143,0.00012,27.06494]
[1776838018868,43.59,77955.36,3.2,-0.37143,0.00012,27.06494]
[1776838019100,43.59,77955.92,3.2,-0.37136,0.00012,27.06345]
[1776838019636,43.59,77955.92,3.2,-0.37136,0.00012,27.06345]
[1776838021909,43.58,77942.82,3.2,-0.37294,0.00012,27.09579]
[1776838023072,43.58,77942.82,3.2,-0.37294,0.00012,27.09579]
[1776838024925,43.58,77945.32,3.2,-0.37263,0.00012,27.08949]
[1776838025274,43.58,77945.32,3.2,-0.37263,0.00012,27.08949]
[1776838030842,43.57,77946.99,3.2,-0.37242,0.00012,27.08505]
[1776838037304,43.57,77946.05,3.2,-0.37251,0.00012,27.08696]
[1776838047085,43.56,77943.23,3.2,-0.37282,0.00012,27.09323]
[1776838050009,43.55,77942.35,3.2,-0.37293,0.00012,27.09528]
[1776838056125,43.55,77951.97,3.2,-0.37173,0.00012,27.06772]
[1776838061189,43.54,77959.27,3.2,-0.37084,0.00012,27.04919]
[1776838066048,43.54,77961.73,3.2,-0.37053,0.00012,27.04288]
[1776838066524,43.54,77961.73,3.2,-0.37053,0.00012,27.04288]
[1776838067051,43.54,77957.35,3.2,-0.37106,0.00012,27.05382]
[1776838068058,43.54,77952.58,3.2,-0.37164,0.00012,27.06576]
[1776838073273,43.54,77953.2,3.2,-0.37155,0.00012,27.06395]
[1776838077266,43.53,77954.93,3.2,-0.37134,0.00012,27.05949]
[1776838083348,43.53,77951.6,3.2,-0.37173,0.00012,27.06749]
[1776838086599,43.53,77953.97,3.2,-0.37144,0.00012,27.06147]
[1776838088931,43.52,77955.78,3.2,-0.37121,0.00012,27.0568]
[1776838089768,43.52,77955.78,3.2,-0.37121,0.00012,27.0568]
[1776838089989,43.52,77950.72,3.2,-0.37182,0.00012,27.06938]
[1776838090397,43.52,77941.63,3.2,-0.37293,0.00012,27.09194]
[1776838095432,43.52,77940.99,3.2,-0.37299,0.00012,27.09322]
[1776838097048,43.52,77940.75,3.2,-0.37302,0.00012,27.09375]
[1776838097559,43.52,77940.75,3.2,-0.37302,0.00012,27.09375]
[1776838103488,43.51,77940.08,3.2,-0.37308,0.00012,27.09489]
[1776838108522,43.5,77939.89,3.2,-0.37308,0.00012,27.09504]
[1776838113904,43.5,77934.63,3.2,-0.3737,0.00012,27.10438]
[1776838115573,43.49,77923.36,3.2,-0.37506,0.00012,27.13168]
[1776838119599,43.49,77932.0,3.2,-0.374,0.00012,27.11026]
[1776838121091,43.48,77931.98,3.2,-0.374,0.00012,27.11024]
[1776838124542,43.48,77930.58,3.2,-0.37416,0.00012,27.11345]
[1776838124943,43.48,77930.58,3.2,-0.37416,0.00012,27.11345]
[1776838125889,43.48,77929.14,3.2,-0.37433,0.00012,27.11689]
[1776838125991,43.48,77927.92,3.2,-0.37447,0.00012,27.1198]
[1776838128458,43.48,77920.61,3.2,-0.37536,0.00012,27.13742]
[1776838132029,43.47,77916.45,3.2,-0.37585,0.00012,27.14711]
[1776838137728,43.46,77920.25,3.2,-0.37536,0.00012,27.13738]
[1776838142763,43.45,77918.47,3.2,-0.37556,0.00012,27.14126]
[1776838147802,43.44,77921.17,3.2,-0.37521,0.00012,27.13428]
[1776838150680,43.44,77918.44,3.2,-0.37554,0.00012,27.14074]
[1776838150823,43.44,77917.36,3.2,-0.37566,0.00012,27.14326]
[1776838155859,43.43,77917.0,3.2,-0.37569,0.00012,27.14376]
[1776838158468,43.43,77917.27,3.2,-0.37565,0.00012,27.14295]
[1776838159886,43.43,77918.49,3.2,-0.3755,0.00012,27.13984]
[1776838164922,43.42,77919.16,3.2,-0.3754,0.00012,27.13779]
[1776838169957,43.41,77919.09,3.2,-0.37539,0.00012,27.13756]
[1776838173173,43.41,77924.66,3.2,-0.37468,0.00012,27.12042]
[1776838173550,43.41,77924.66,3.2,-0.37468,0.00012,27.12042]
[1776838173830,43.41,77924.66,3.2,-0.37468,0.00012,27.12042]
[1776838173833,43.41,77924.66,3.2,-0.37468,0.00012,27.12042]
[1776838173985,43.41,77932.84,3.2,-0.37368,0.00012,27.10028]
[1776838176986,43.4,77935.68,3.2,-0.37333,0.00012,27.09322]
[1776838186650,43.39,77936.23,3.2,-0.37324,0.00012,27.09128]
[1776838192111,43.39,77936.48,3.2,-0.37319,0.00012,27.09028]
[1776838197350,43.38,77935.45,3.2,-0.37331,0.00012,27.09261]
[1776838203188,43.38,77940.28,3.2,-0.37271,0.00012,27.08028]
[1776838206875,43.38,77939.71,3.2,-0.37277,0.00012,27.08161]
[1776838207881,43.37,77939.84,3.2,-0.37275,0.00012,27.08119]
[1776838208153,43.37,77938.17,3.2,-0.37295,0.00012,27.08529]
[1776838213700,43.37,77939.89,3.2,-0.37273,0.00012,27.0808]
[1776838214588,43.37,77942.06,3.2,-0.37247,0.00012,27.07531]
[1776838214591,43.37,77942.06,3.2,-0.37247,0.00012,27.07531]
[1776838217180,43.37,77949.18,3.2,-0.3716,0.00012,27.05744]
[1776838217985,43.37,77949.18,3.2,-0.3716,0.00012,27.05744]
[1776838224841,43.36,77949.15,3.2,-0.37159,0.00012,27.05733]
[1776838225766,43.36,77949.17,3.2,-0.37159,0.00012,27.05723]
[1776838228100,43.36,77946.15,3.2,-0.37195,0.00012,27.06475]
[1776838228374,43.36,77946.15,3.2,-0.37195,0.00012,27.06475]
[1776838228474,43.36,77946.15,3.2,-0.37195,0.00012,27.06475]
[1776838229130,43.36,77941.56,3.2,-0.37251,0.00012,27.07618]
[1776838234191,43.36,77933.92,3.2,-0.37342,0.00012,27.09156]
[1776838235252,43.36,77933.13,3.2,-0.37352,0.00012,27.09347]
[1776838239951,43.35,77928.07,3.2,-0.37412,0.00012,27.10572]
[1776838245484,43.35,77928.82,3.2,-0.37401,0.00012,27.10347]
[1776838250518,43.34,77928.97,3.2,-0.37398,0.00012,27.10281]
[1776838256561,43.33,77928.69,3.2,-0.374,0.00012,27.10314]
[1776838261597,43.33,77926.68,3.2,-0.37423,0.00012,27.10778]
[1776838263988,43.33,77930.45,3.2,-0.37377,0.00012,27.09844]
[1776838268946,43.32,77935.1,3.2,-0.37319,0.00012,27.08666]
[1776838270660,43.32,77943.86,3.2,-0.37211,0.00012,27.0647]
[1776838275695,43.32,77935.94,3.2,-0.37307,0.00012,27.0842]
[1776838280730,43.31,77934.58,3.2,-0.37323,0.00012,27.08733]
[1776838283753,43.31,77935.7,3.2,-0.37309,0.00012,27.08445]
[1776838285203,43.31,77939.99,3.2,-0.37256,0.00012,27.07369]
[1776838290804,43.3,77940.32,3.2,-0.37251,0.00012,27.07263]
[1776838295839,43.3,77938.24,3.2,-0.37274,0.00012,27.07427]
[1776838300873,43.3,77937.75,3.2,-0.37279,0.00012,27.07528]
[1776838304586,43.3,77938.03,3.2,-0.37275,0.00012,27.07446]
[1776838306920,43.29,77924.65,3.2,-0.37438,0.00012,27.1074]
[1776838308243,43.29,77923.03,3.2,-0.37458,0.00012,27.11131]
[1776838313969,43.28,77922.12,3.2,-0.37467,0.00012,27.11315]
[1776838319004,43.28,77922.63,3.2,-0.3746,0.00012,27.11157]
[1776838324040,43.27,77924.0,3.2,-0.37441,0.00012,27.1079]
[1776838330082,43.27,77924.09,3.2,-0.37439,0.00012,27.10731]
[1776838334316,43.26,77925.51,3.2,-0.3742,0.00012,27.10358]
[1776838338801,43.26,77927.98,3.2,-0.37389,0.00012,27.09726]
[1776838344180,43.25,77937.45,3.2,-0.37272,0.00012,27.07352]
[1776838346463,43.25,77940.82,3.2,-0.37231,0.00012,27.06507]
[1776838346466,43.25,77940.82,3.2,-0.37231,0.00012,27.06507]
[1776838346544,43.25,77948.88,3.2,-0.37132,0.00012,27.04479]
[1776838347445,43.25,77948.88,3.2,-0.37132,0.00012,27.04479]
[1776838348691,43.25,77952.7,3.2,-0.37085,0.00012,27.03512]
[1776838351320,43.25,77964.97,3.2,-0.36936,0.00012,27.00386]
[1776838351872,43.25,77964.97,3.2,-0.36936,0.00012,27.00386]
[1776838352672,43.25,77965.17,3.2,-0.36932,0.00012,27.00003]
[1776838352681,43.25,77965.17,3.2,-0.36932,0.00012,27.00003]
[1776838353323,43.25,77964.02,3.2,-0.36946,0.00012,27.00299]
[1776838355066,43.25,77966.12,3.2,-0.36921,0.00012,26.99761]
[1776838356089,43.25,77967.62,3.2,-0.36902,0.00012,26.99379]
[1776838357600,43.25,77967.63,3.2,-0.36902,0.00012,26.99379]
[1776838363315,43.26,77964.14,3.2,-0.36946,0.00012,27.00286]
[1776838367916,43.26,77962.33,3.2,-0.36968,0.00012,27.00754]
[1776838368016,43.26,77962.33,3.2,-0.36968,0.00012,27.00754]
[1776838368752,43.26,77959.79,3.2,-0.36999,0.00012,27.01402]
[1776838371474,43.26,77952.03,3.2,-0.37093,0.00012,27.03372]
[1776838377413,43.26,77955.37,3.2,-0.37052,0.00012,27.02518]
[1776838381054,43.26,77957.73,3.2,-0.37023,0.00012,27.01917]
[1776838387118,43.26,77961.09,3.2,-0.36982,0.00012,27.01059]
[1776838390188,43.26,77960.46,3.2,-0.3699,0.00012,27.0122]
[1776838392186,43.26,77961.17,3.2,-0.36981,0.00012,27.01038]
[1776838398309,43.26,77963.96,3.2,-0.36947,0.00012,27.00328]
[1776838400112,43.26,77964.21,3.2,-0.36944,0.00012,27.00264]
[1776838404125,43.26,77962.53,3.2,-0.36965,0.00012,27.00697]
[1776838404147,43.26,77962.53,3.2,-0.36965,0.00012,27.00697]
[1776838404949,43.26,77962.02,3.2,-0.36971,0.00012,27.00827]
[1776838411652,43.26,77964.93,3.2,-0.36935,0.00012,26.99754]
[1776838416687,43.26,77964.42,3.2,-0.36941,0.00012,26.99888]
[1776838421845,43.26,77964.09,3.2,-0.36945,0.00012,26.99975]
[1776838423187,43.26,77964.72,3.2,-0.36938,0.00012,26.99814]
[1776838424680,43.26,77971.97,3.2,-0.36849,0.00012,26.9795]
[1776838425348,43.26,77971.74,3.2,-0.36852,0.00012,26.98011]
[1776838426060,43.26,77971.74,3.2,-0.36852,0.00012,26.98011]
[1776838426087,43.26,77971.74,3.2,-0.36852,0.00012,26.98011]
[1776838426690,43.26,77971.56,3.2,-0.36855,0.00012,26.98062]
[1776838426911,43.26,77981.34,3.2,-0.36735,0.00012,26.95526]
[1776838428011,43.26,77981.34,3.2,-0.36735,0.00012,26.95526]
[1776838428060,43.26,77981.34,3.2,-0.36735,0.00012,26.95526]
[1776838429173,43.26,77986.17,3.2,-0.36677,0.00012,26.94271]
[1776838429419,43.26,77993.1,3.2,-0.36593,0.00012,26.92456]
[1776838432571,43.26,77996.33,3.2,-0.36554,0.00012,26.91617]
[1776838432595,43.26,77996.33,3.2,-0.36554,0.00012,26.91617]
[1776838433094,43.26,77996.33,3.2,-0.36554,0.00012,26.91617]
[1776838437639,43.27,78001.92,3.2,-0.36488,0.00012,26.90179]
[1776838437925,43.27,78001.92,3.2,-0.36488,0.00012,26.90179]
[1776838437973,43.27,78011.4,3.2,-0.36373,0.00012,26.87651]
[1776838441143,43.27,78015.18,3.2,-0.36328,0.00012,26.86641]
[1776838443536,43.27,78017.89,3.2,-0.36295,0.00012,26.85915]
[1776838443625,43.27,78017.89,3.2,-0.36295,0.00012,26.85915]
[1776838444579,43.27,78013.98,3.2,-0.36342,0.00012,26.86968]
[1776838450164,43.27,78010.11,3.2,-0.36389,0.00012,26.8801]
[1776838451445,43.27,78011.45,3.2,-0.36373,0.00012,26.87651]
[1776838454796,43.27,78013.08,3.2,-0.36354,0.00012,26.87228]
[1776838459148,43.28,78012.57,3.2,-0.36361,0.00012,26.8739]
[1776838459696,43.28,78013.03,3.2,-0.36356,0.00012,26.87274]
[1776838465028,43.28,78016.1,3.2,-0.3632,0.00012,26.86472]
[1776838469156,43.28,78016.19,3.2,-0.36319,0.00012,26.86457]
[1776838475075,43.29,78012.63,3.2,-0.36361,0.00012,26.87095]
[1776838480135,43.29,78007.73,3.2,-0.36421,0.00012,26.88416]
[1776838482384,43.29,78007.66,3.2,-0.36422,0.00012,26.88438]
[1776838485422,43.29,78006.24,3.2,-0.3644,0.00012,26.88834]
[1776838486177,43.29,78003.89,3.2,-0.36469,0.00012,26.89468]
[1776838490137,43.29,78002.68,3.2,-0.36484,0.00012,26.89806]
[1776838490205,43.3,78002.96,3.2,-0.36481,0.00012,26.89747]
[1776838495240,43.3,78003.37,3.2,-0.36478,0.00012,26.89671]
[1776838496225,43.3,78003.37,3.2,-0.36478,0.00012,26.89671]
[1776838496295,43.3,77995.09,3.2,-0.36579,0.00012,26.91868]
[1776838496418,43.3,77995.09,3.2,-0.36579,0.00012,26.91868]
[1776838496425,43.3,77995.09,3.2,-0.36579,0.00012,26.91868]
[1776838496559,43.3,77995.09,3.2,-0.36579,0.00012,26.91868]
[1776838496813,43.3,77995.09,3.2,-0.36579,0.00012,26.91868]
[1776838496906,43.3,77995.09,3.2,-0.36579,0.00012,26.91868]
[1776838497261,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838497484,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838497515,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838497921,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838497961,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838497978,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838498035,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838498156,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838498177,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838498275,43.3,77964.71,3.2,-0.36948,0.00012,26.99761]
[1776838498295,43.3,77947.4,3.2,-0.37159,0.00012,27.04151]
[1776838498407,43.3,77947.4,3.2,-0.37159,0.00012,27.04151]
[1776838498709,43.3,77947.4,3.2,-0.37159,0.00012,27.04151]
[1776838498720,43.3,77947.4,3.2,-0.37159,0.00012,27.04151]
[1776838498756,43.3,77947.4,3.2,-0.37159,0.00012,27.04151]
[1776838499240,43.3,77947.4,3.2,-0.37159,0.00012,27.04151]
[1776838500426,43.3,77955.36,3.2,-0.37062,0.00012,27.02138]
[1776838503108,43.3,77955.26,3.2,-0.37063,0.00012,27.02161]
[1776838504189,43.3,77954.76,3.2,-0.37069,0.00012,27.02287]
[1776838509347,43.3,77955.78,3.2,-0.37057,0.00012,27.02022]
[1776838510842,43.3,77955.78,3.2,-0.37057,0.00012,27.02022]
[1776838511080,43.3,77955.78,3.2,-0.37057,0.00012,27.02022]
[1776838511232,43.3,77955.78,3.2,-0.37057,0.00012,27.02022]
[1776838511361,43.3,77965.92,3.2,-0.36933,0.00012,26.99437]
[1776838513454,43.3,77971.39,3.2,-0.36866,0.00012,26.98034]
[1776838513485,43.3,77971.39,3.2,-0.36866,0.00012,26.98034]
[1776838516384,43.3,77963.55,3.2,-0.36962,0.00012,27.0005]
[1776838521431,43.3,77961.75,3.2,-0.36984,0.00012,27.00513]
[1776838526466,43.3,77963.7,3.2,-0.3696,0.00012,27.00017]
[1776838531143,43.3,77965.68,3.2,-0.36936,0.00012,26.99512]
[1776838531206,43.3,77965.68,3.2,-0.36936,0.00012,26.99512]
[1776838531335,43.3,77965.68,3.2,-0.36936,0.00012,26.99512]
[1776838532794,43.3,77976.34,3.2,-0.36805,0.00012,26.96437]
[1776838534302,43.3,77976.34,3.2,-0.36805,0.00012,26.96437]
[1776838535966,43.31,77984.93,3.2,-0.36701,0.00012,26.94216]
[1776838536201,43.31,77984.93,3.2,-0.36701,0.00012,26.94216]
[1776838538218,43.31,77981.17,3.2,-0.36747,0.00012,26.952]
[1776838538449,43.31,77980.58,3.2,-0.36755,0.00012,26.9536]
[1776838541412,43.31,77978.37,3.2,-0.36782,0.00012,26.9594]
[1776838542302,43.31,77978.37,3.2,-0.36782,0.00012,26.9594]
[1776838545510,43.31,77974.19,3.2,-0.36833,0.00012,26.97031]
[1776838550634,43.31,77979.77,3.2,-0.36766,0.00012,26.95602]
[1776838551834,43.31,77979.77,3.2,-0.36766,0.00012,26.95602]
[1776838552302,43.31,77979.77,3.2,-0.36766,0.00012,26.95602]
[1776838552320,43.31,77980.41,3.2,-0.36759,0.00012,26.95442]
[1776838552648,43.31,77988.34,3.2,-0.36662,0.00012,26.93375]
[1776838553942,43.31,77988.34,3.2,-0.36662,0.00012,26.93375]
[1776838554009,43.31,77990.78,3.2,-0.36632,0.00012,26.92728]
[1776838556078,43.31,77990.79,3.2,-0.36632,0.00012,26.92725]
[1776838556682,43.31,77990.32,3.2,-0.36638,0.00012,26.92859]
[1776838558798,43.32,77992.29,3.2,-0.36615,0.00012,26.92353]
[1776838564329,43.32,77991.22,3.2,-0.36629,0.00012,26.92655]
[1776838564466,43.32,77990.78,3.2,-0.36634,0.00012,26.92776]
[1776838565481,43.32,77989.53,3.2,-0.3665,0.00012,26.93108]
[1776838565579,43.32,77989.53,3.2,-0.3665,0.00012,26.93108]
[1776838565739,43.32,77993.61,3.2,-0.366,0.00012,26.92043]
[1776838566645,43.32,77993.61,3.2,-0.366,0.00012,26.92043]
[1776838567551,43.32,77997.21,3.2,-0.36557,0.00012,26.91099]
[1776838572105,43.33,78003.34,3.2,-0.36483,0.00012,26.89497]
[1776838572186,43.33,78003.34,3.2,-0.36483,0.00012,26.89497]
[1776838574320,43.33,78014.16,3.2,-0.36353,0.00012,26.86631]
[1776838579373,43.33,78016.43,3.2,-0.36327,0.00012,26.86063]
[1776838585338,43.34,78015.49,3.2,-0.3634,0.00012,26.86347]
[1776838591438,43.35,78015.65,3.2,-0.3634,0.00012,26.86352]
[1776838591921,43.35,78012.8,3.2,-0.36373,0.00012,26.86795]
[1776838593935,43.35,78003.81,3.2,-0.36483,0.00012,26.89206]
[1776838598970,43.36,78002.27,3.2,-0.36503,0.00012,26.89647]
[1776838604006,43.36,78006.17,3.2,-0.36457,0.00012,26.88653]
[1776838609040,43.37,78004.25,3.2,-0.36482,0.00012,26.89197]
[1776838614267,43.37,78002.39,3.2,-0.36506,0.00012,26.89715]
[1776838614925,43.37,78002.3,3.2,-0.36507,0.00012,26.89745]
[1776838619208,43.38,78002.6,3.2,-0.36504,0.00012,26.89688]
[1776838619753,43.38,78002.31,3.2,-0.36508,0.00012,26.89771]
[1776838620687,43.38,78001.73,3.2,-0.36515,0.00012,26.8993]
[1776838620834,43.38,78001.73,3.2,-0.36515,0.00012,26.8993]
[1776838620837,43.38,78001.73,3.2,-0.36515,0.00012,26.8993]
[1776838622317,43.38,77997.79,3.2,-0.36563,0.00012,26.90975]
[1776838622670,43.38,77995.96,3.2,-0.36586,0.00012,26.91461]
[1776838623141,43.38,77988.29,3.2,-0.36679,0.00012,26.93473]
[1776838623783,43.38,77988.29,3.2,-0.36679,0.00012,26.93473]
[1776838624148,43.38,77981.1,3.2,-0.36766,0.00012,26.95345]
[1776838624806,43.38,77981.1,3.2,-0.36766,0.00012,26.95345]
[1776838624918,43.38,77981.1,3.2,-0.36766,0.00012,26.95345]
[1776838627417,43.38,77970.8,3.2,-0.36891,0.00012,26.98002]
[1776838635231,43.38,77979.26,3.2,-0.36788,0.00012,26.95821]
[1776838640265,43.38,77975.3,3.2,-0.36837,0.00012,26.96849]
[1776838645300,43.38,77972.31,3.2,-0.36873,0.00012,26.9762]
[1776838650336,43.38,77970.31,3.2,-0.36897,0.00012,26.98133]
[1776838653357,43.38,77977.92,3.2,-0.36804,0.00012,26.95839]
[1776838654025,43.38,77977.92,3.2,-0.36804,0.00012,26.95839]
[1776838654364,43.38,77986.76,3.2,-0.36696,0.00012,26.93547]
[1776838655147,43.38,77986.76,3.2,-0.36696,0.00012,26.93547]
[1776838655185,43.38,77986.76,3.2,-0.36696,0.00012,26.93547]
[1776838656302,43.38,77987.7,3.2,-0.36685,0.00012,26.93305]
[1776838656809,43.38,77988.85,3.2,-0.36671,0.00012,26.93008]
[1776838662421,43.39,77988.73,3.2,-0.36674,0.00012,26.9306]
[1776838662724,43.39,77988.73,3.2,-0.36674,0.00012,26.9306]
[1776838663974,43.39,77985.67,3.2,-0.36711,0.00012,26.93861]
[1776838664275,43.39,77985.67,3.2,-0.36711,0.00012,26.93861]
[1776838666718,43.39,77977.38,3.2,-0.36812,0.00012,26.96014]
[1776838669470,43.39,77984.84,3.2,-0.36721,0.00012,26.94087]
[1776838673090,43.39,77985.89,3.2,-0.36709,0.00012,26.93822]
[1776838673142,43.39,77985.89,3.2,-0.36709,0.00012,26.93822]
[1776838678533,43.39,77988.54,3.2,-0.36678,0.00012,26.9315]
[1776838681869,43.39,77988.07,3.2,-0.36684,0.00012,26.9328]
[1776838681939,43.39,77988.07,3.2,-0.36684,0.00012,26.9328]
[1776838683568,43.4,77998.89,3.2,-0.36553,0.00012,26.90455]
[1776838684606,43.4,77998.89,3.2,-0.36553,0.00012,26.90455]
[1776838690617,43.4,77996.82,3.2,-0.3658,0.00012,26.91038]
[1776838695652,43.41,77996.99,3.2,-0.36578,0.00012,26.91018]
[1776838700689,43.41,77998.26,3.2,-0.36564,0.00012,26.90709]
[1776838705184,43.41,77997.99,3.2,-0.36568,0.00012,26.90795]
[1776838707739,43.41,77992.71,3.2,-0.36632,0.00012,26.92194]
[1776838712773,43.42,77997.23,3.2,-0.36578,0.00012,26.907]
[1776838717808,43.42,77997.81,3.2,-0.36572,0.00012,26.90572]
[1776838722843,43.43,77998.81,3.2,-0.3656,0.00012,26.90333]
[1776838727878,43.43,77997.95,3.2,-0.36572,0.00012,26.90583]
[1776838731232,43.43,77997.5,3.2,-0.36578,0.00012,26.90711]
[1776838732326,43.43,77998.65,3.2,-0.36564,0.00012,26.90418]
[1776838734012,43.43,78009.03,3.2,-0.36439,0.00012,26.87682]
[1776838737466,43.44,78008.77,3.2,-0.36443,0.00012,26.87773]
[1776838740969,43.44,77998.89,3.2,-0.36564,0.00012,26.90415]
[1776838746004,43.44,77994.56,3.2,-0.36617,0.00012,26.91574]
[1776838751039,43.45,77993.94,3.2,-0.36625,0.00012,26.91757]
[1776838752498,43.45,77993.94,3.2,-0.36625,0.00012,26.91757]
[1776838758091,43.45,77989.92,3.2,-0.36675,0.00012,26.92832]
[1776838764133,43.46,77990.03,3.2,-0.36675,0.00012,26.92825]
[1776838769172,43.46,77989.91,3.2,-0.36677,0.00012,26.92872]
[1776838774207,43.46,77997.92,3.2,-0.36579,0.00012,26.90459]
[1776838777194,43.46,77997.2,3.2,-0.36588,0.00012,26.90657]
[1776838777524,43.46,77997.2,3.2,-0.36588,0.00012,26.90657]
[1776838779241,43.46,78007.09,3.2,-0.36469,0.00012,26.88066]
[1776838780151,43.46,78007.09,3.2,-0.36469,0.00012,26.88066]
[1776838783019,43.47,78006.46,3.2,-0.36478,0.00012,26.88252]
[1776838786470,43.47,78006.08,3.2,-0.36483,0.00012,26.88371]
[1776838792333,43.48,78008.99,3.2,-0.3645,0.00012,26.87645]
[1776838792935,43.48,78008.99,3.2,-0.3645,0.00012,26.87645]
[1776838795495,43.48,78004.15,3.2,-0.36509,0.00012,26.88937]
[1776838796922,43.48,78002.62,3.2,-0.36528,0.00012,26.89351]
[1776838797880,43.48,78000.35,3.2,-0.36555,0.00012,26.89954]
[1776838804417,43.49,77999.73,3.2,-0.36564,0.00012,26.90149]
[1776838805386,43.49,77999.73,3.2,-0.36564,0.00012,26.90149]
[1776838805574,43.49,77999.73,3.2,-0.36564,0.00012,26.90149]
[1776838807438,43.49,78018.73,3.2,-0.36335,0.00012,26.85133]
[1776838809202,43.49,78019.05,3.2,-0.36332,0.00012,26.85056]
[1776838809451,43.49,78019.82,3.2,-0.36323,0.00012,26.84859]
[1776838811166,43.49,78020.31,3.2,-0.36317,0.00012,26.84735]
[1776838811465,43.49,78019.52,3.2,-0.36327,0.00012,26.84953]
[1776838816555,43.5,78018.08,3.2,-0.36346,0.00012,26.85379]
[1776838821590,43.51,78018.29,3.2,-0.36345,0.00012,26.85364]
[1776838826626,43.51,78015.91,3.2,-0.36375,0.00012,26.86039]
[1776838831661,43.52,78020.43,3.2,-0.36321,0.00012,26.84536]
[1776838836598,43.52,78021.02,3.2,-0.36315,0.00012,26.84404]
[1776838836661,43.52,78022.06,3.2,-0.36303,0.00012,26.84143]
[1776838837162,43.52,78022.06,3.2,-0.36303,0.00012,26.84143]
[1776838837191,43.52,78022.06,3.2,-0.36303,0.00012,26.84143]
[1776838838696,43.53,78029.63,3.2,-0.36212,0.00012,26.82117]
[1776838840548,43.53,78032.44,3.2,-0.36179,0.00012,26.81365]
[1776838840649,43.53,78034.51,3.2,-0.36154,0.00012,26.80821]
[1776838845758,43.54,78030.64,3.2,-0.36203,0.00012,26.81921]
[1776838849787,43.54,78022.46,3.2,-0.36303,0.00012,26.84155]
[1776838855176,43.55,78021.92,3.2,-0.36311,0.00012,26.84333]
[1776838855211,43.55,78023.69,3.2,-0.3629,0.00012,26.83868]
[1776838856540,43.55,78023.69,3.2,-0.3629,0.00012,26.83868]
[1776838859394,43.55,78033.91,3.2,-0.36168,0.00012,26.81136]
[1776838864892,43.56,78032.75,3.2,-0.36183,0.00012,26.81493]
[1776838869927,43.56,78030.82,3.2,-0.36208,0.00012,26.82053]
[1776838874961,43.57,78030.91,3.2,-0.36209,0.00012,26.82068]
[1776838879997,43.57,78030.52,3.2,-0.36215,0.00012,26.82211]
[1776838884025,43.58,78022.94,3.2,-0.36307,0.00012,26.84272]
[1776838889012,43.58,78022.2,3.2,-0.36317,0.00012,26.84492]
[1776838889060,43.58,78021.77,3.2,-0.36322,0.00012,26.84612]
[1776838894097,43.59,78019.57,3.2,-0.36349,0.00012,26.84897]
[1776838897147,43.59,78018.99,3.2,-0.36356,0.00012,26.85065]
[1776838902739,43.6,78026.78,3.2,-0.36264,0.00012,26.83024]
[1776838903447,43.6,78026.78,3.2,-0.36264,0.00012,26.83024]
[1776838903451,43.6,78032.5,3.2,-0.36196,0.00012,26.81503]
[1776838906925,43.6,78034.42,3.2,-0.36174,0.00012,26.80999]
[1776838911379,43.6,78034.33,3.2,-0.36175,0.00012,26.81029]
[1776838911401,43.6,78034.33,3.2,-0.36175,0.00012,26.81029]
[1776838917261,43.6,78039.23,3.2,-0.36116,0.00012,26.79708]
[1776838922299,43.6,78044.64,3.2,-0.36051,0.00012,26.78245]
[1776838925573,43.6,78042.86,3.2,-0.36073,0.00012,26.78733]
[1776838927334,43.6,78031.49,3.2,-0.3621,0.00012,26.81814]
[1776838932373,43.6,78030.27,3.2,-0.36224,0.00012,26.82138]
[1776838935069,43.6,78025.9,3.2,-0.36277,0.00012,26.83307]
[1776838938368,43.6,78036.3,3.2,-0.36152,0.00012,26.80508]
[1776838943451,43.6,78042.75,3.2,-0.36075,0.00012,26.78768]
[1776838948485,43.6,78038.3,3.2,-0.36128,0.00012,26.79982]
[1776838949300,43.6,78038.3,3.2,-0.36128,0.00012,26.79982]
[1776838954527,43.6,78035.36,3.2,-0.36162,0.00012,26.80442]
[1776838959562,43.6,78034.25,3.2,-0.36176,0.00012,26.8074]
[1776838961727,43.6,78034.26,3.2,-0.36175,0.00012,26.80737]
[1776838967618,43.6,78029.83,3.2,-0.36228,0.00012,26.81921]
[1776838972799,43.6,78030.39,3.2,-0.36221,0.00012,26.81765]
[1776838981952,43.6,78032.39,3.2,-0.36197,0.00012,26.81216]
[1776838984004,43.6,78024.21,3.2,-0.36295,0.00012,26.83408]
[1776838985847,43.6,78022.71,3.2,-0.36313,0.00012,26.83803]
[1776838991789,43.6,78019.09,3.2,-0.36356,0.00012,26.8475]
[1776838994339,43.6,78013.02,3.2,-0.36429,0.00012,26.86353]
[1776838995012,43.6,78012.88,3.2,-0.3643,0.00012,26.86386]
[1776838996059,43.59,78012.73,3.2,-0.36432,0.00012,26.86421]
[1776838999136,43.59,78012.59,3.2,-0.36433,0.00012,26.86449]
[1776838999195,43.59,78012.7,3.2,-0.36432,0.00012,26.86415]
[1776839004882,43.6,78011.76,3.2,-0.36444,0.00012,26.86693]
[1776839007060,43.6,78012.1,3.2,-0.3644,0.00012,26.86608]
[1776839007127,43.6,78012.1,3.2,-0.3644,0.00012,26.86608]
[1776839008167,43.6,78012.82,3.2,-0.36432,0.00012,26.86423]
[1776839008920,43.6,78008.33,3.2,-0.36486,0.00012,26.87613]
[1776839009080,43.6,78008.33,3.2,-0.36486,0.00012,26.87613]
[1776839009083,43.6,78008.33,3.2,-0.36486,0.00012,26.87613]
[1776839009985,43.6,78004.8,3.2,-0.36529,0.00012,26.88545]
[1776839010011,43.6,77997.3,3.2,-0.36619,0.00012,26.9051]
[1776839012287,43.6,77992.81,3.2,-0.36674,0.00012,26.9168]
[1776839012475,43.6,77992.81,3.2,-0.36674,0.00012,26.9168]
[1776839014446,43.6,77993.13,3.2,-0.36669,0.00012,26.91263]
[1776839015784,43.6,77993.0,3.2,-0.3667,0.00012,26.91298]
[1776839018090,43.6,77990.03,3.2,-0.36706,0.00012,26.9207]
[1776839024029,43.6,77987.1,3.2,-0.36742,0.00012,26.92827]
[1776839030071,43.6,77986.4,3.2,-0.3675,0.00012,26.93006]
[1776839035106,43.6,77986.08,3.2,-0.36754,0.00012,26.93086]
[1776839041148,43.6,77986.3,3.2,-0.36751,0.00012,26.93028]
[1776839042440,43.6,77986.3,3.2,-0.36751,0.00012,26.93028]
[1776839043112,43.6,77985.19,3.2,-0.36764,0.00012,26.93314]
[1776839044704,43.6,77982.78,3.2,-0.36794,0.00012,26.93933]
[1776839044724,43.6,77982.78,3.2,-0.36794,0.00012,26.93933]
[1776839044807,43.6,77982.78,3.2,-0.36794,0.00012,26.93933]
[1776839045824,43.6,77969.6,3.2,-0.36953,0.00012,26.97294]
[1776839049204,43.6,77962.37,3.2,-0.3704,0.00012,26.9911]
[1776839051439,43.6,77958.2,3.2,-0.3709,0.00012,27.00154]
[1776839051592,43.6,77958.2,3.2,-0.3709,0.00012,27.00154]
[1776839051644,43.6,77958.2,3.2,-0.3709,0.00012,27.00154]
[1776839051924,43.6,77956.0,3.2,-0.37117,0.00012,27.00696]
[1776839052237,43.6,77956.0,3.2,-0.37117,0.00012,27.00696]
[1776839052824,43.59,77948.09,3.2,-0.37212,0.00012,27.02662]
[1776839053437,43.59,77948.09,3.2,-0.37212,0.00012,27.02662]
[1776839059905,43.59,77945.39,3.2,-0.37243,0.00012,27.03291]
[1776839066324,43.58,77943.35,3.2,-0.37266,0.00012,27.03749]
[1776839067386,43.58,77943.35,3.2,-0.37266,0.00012,27.03749]
[1776839067405,43.58,77943.35,3.2,-0.37266,0.00012,27.03749]
[1776839067682,43.58,77943.35,3.2,-0.37266,0.00012,27.03749]
[1776839067691,43.58,77939.76,3.2,-0.37309,0.00012,27.04622]
[1776839067947,43.58,77939.76,3.2,-0.37309,0.00012,27.04622]
[1776839072444,43.58,77938.0,3.2,-0.37329,0.00012,27.04721]
[1776839072534,43.58,77938.51,3.2,-0.37323,0.00012,27.04596]
[1776839075724,43.57,77944.22,3.2,-0.37253,0.00012,27.03171]
[1776839075901,43.57,77944.22,3.2,-0.37253,0.00012,27.03171]
[1776839076075,43.57,77945.15,3.2,-0.37242,0.00012,27.02934]
[1776839076373,43.57,77945.15,3.2,-0.37242,0.00012,27.02934]
[1776839076686,43.57,77945.15,3.2,-0.37242,0.00012,27.02934]
[1776839078015,43.57,77946.64,3.2,-0.37223,0.00012,27.02561]
[1776839082524,43.57,77950.71,3.2,-0.37173,0.00012,27.01525]
[1776839082527,43.57,77950.71,3.2,-0.37173,0.00012,27.01525]
[1776839088479,43.56,77950.61,3.2,-0.37172,0.00012,27.01506]
[1776839092933,43.56,77950.43,3.2,-0.37174,0.00012,27.0153]
[1776839093044,43.56,77950.43,3.2,-0.37174,0.00012,27.0153]
[1776839094208,43.56,77950.51,3.2,-0.37172,0.00012,27.01505]
[1776839099556,43.55,77953.96,3.2,-0.37129,0.00012,27.00613]
[1776839104252,43.55,77956.5,3.2,-0.37098,0.00012,26.99959]
[1776839109627,43.54,77956.81,3.2,-0.37093,0.00012,26.99857]
[1776839110206,43.54,77956.81,3.2,-0.37093,0.00012,26.99857]
[1776839112083,43.54,77957.54,3.2,-0.37084,0.00012,26.99666]
[1776839112145,43.54,77957.54,3.2,-0.37084,0.00012,26.99666]
[1776839112331,43.54,77957.54,3.2,-0.37084,0.00012,26.99666]
[1776839112823,43.54,77957.54,3.2,-0.37084,0.00012,26.99666]
[1776839113036,43.54,77963.06,3.2,-0.37016,0.00012,26.98271]
[1776839113141,43.54,77963.06,3.2,-0.37016,0.00012,26.98271]
[1776839113657,43.54,77977.14,3.2,-0.36846,0.00012,26.94683]
[1776839115859,43.54,77980.45,3.2,-0.36805,0.00012,26.93833]
[1776839123056,43.54,77982.01,3.2,-0.36787,0.00012,26.93437]
[1776839124197,43.54,77982.61,3.2,-0.3678,0.00012,26.93283]
[1776839128216,43.54,77981.94,3.2,-0.36788,0.00012,26.93458]
[1776839130302,43.54,77984.46,3.2,-0.36757,0.00012,26.9281]
[1776839135490,43.54,77985.06,3.2,-0.36749,0.00012,26.92326]
[1776839135812,43.54,77984.57,3.2,-0.36755,0.00012,26.92454]
[1776839140848,43.54,77984.96,3.2,-0.36749,0.00012,26.92315]
[1776839145883,43.53,77984.98,3.2,-0.36747,0.00012,26.92272]
[1776839150919,43.53,77984.77,3.2,-0.36748,0.00012,26.9229]
[1776839155954,43.52,77984.42,3.2,-0.36751,0.00012,26.92345]
[1776839159822,43.52,77981.97,3.2,-0.3678,0.00012,26.92956]
[1776839159982,43.52,77981.35,3.2,-0.36787,0.00012,26.93108]
[1776839165367,43.52,77980.42,3.2,-0.36798,0.00012,26.93354]
[1776839165932,43.52,77980.42,3.2,-0.36798,0.00012,26.93354]
[1776839168076,43.52,77980.08,3.2,-0.36802,0.00012,26.93444]
[1776839174080,43.52,77979.17,3.2,-0.36814,0.00012,26.93683]
[1776839179115,43.52,77977.51,3.2,-0.36834,0.00012,26.94112]
[1776839184149,43.52,77977.59,3.2,-0.36833,0.00012,26.94093]
[1776839189185,43.52,77978.17,3.2,-0.36826,0.00012,26.93945]
[1776839192480,43.52,77978.03,3.2,-0.36826,0.00012,26.93646]
[1776839198081,43.52,77978.27,3.2,-0.36824,0.00012,26.93586]
[1776839200431,43.52,77976.06,3.2,-0.3685,0.00012,26.94154]
[1776839200591,43.52,77976.06,3.2,-0.3685,0.00012,26.94154]
[1776839200643,43.52,77967.65,3.2,-0.36952,0.00012,26.96299]
[1776839201093,43.52,77967.65,3.2,-0.36952,0.00012,26.96299]
[1776839201203,43.52,77967.65,3.2,-0.36952,0.00012,26.96299]
[1776839202302,43.52,77970.36,3.2,-0.3692,0.00012,26.95609]
[1776839202394,43.52,77981.67,3.2,-0.36782,0.00012,26.92708]
[1776839204322,43.52,77985.26,3.2,-0.36739,0.00012,26.91782]
[1776839204410,43.52,77985.26,3.2,-0.36739,0.00012,26.91782]
[1776839204685,43.52,77985.26,3.2,-0.36739,0.00012,26.91782]
[1776839205917,43.52,77987.28,3.2,-0.36715,0.00012,26.91263]
[1776839210045,43.52,77987.38,3.2,-0.36714,0.00012,26.91241]
[1776839215758,43.52,77989.43,3.2,-0.36689,0.00012,26.90725]
[1776839218783,43.52,77994.56,3.2,-0.36628,0.00012,26.89398]
[1776839220437,43.53,77994.68,3.2,-0.36626,0.00012,26.89374]
[1776839221185,43.53,77994.46,3.2,-0.36629,0.00012,26.89439]
[1776839225385,43.53,77988.92,3.2,-0.36697,0.00012,26.90889]
[1776839230141,43.53,77990.3,3.2,-0.36681,0.00012,26.90545]
[1776839236926,43.53,77990.06,3.2,-0.36684,0.00012,26.90624]
[1776839242556,43.54,77989.84,3.2,-0.36688,0.00012,26.90699]
[1776839243439,43.54,77989.84,3.2,-0.36688,0.00012,26.90699]
[1776839243744,43.54,77989.84,3.2,-0.36688,0.00012,26.90699]
[1776839244707,43.54,77992.21,3.2,-0.36659,0.00012,26.90088]
[1776839245229,43.54,77993.76,3.2,-0.36641,0.00012,26.89687]
[1776839245305,43.54,77993.76,3.2,-0.36641,0.00012,26.89687]
[1776839245600,43.54,77993.76,3.2,-0.36641,0.00012,26.89687]
[1776839246592,43.54,77976.25,3.2,-0.36853,0.00012,26.94215]
[1776839247246,43.54,77976.25,3.2,-0.36853,0.00012,26.94215]
[1776839247773,43.54,77976.25,3.2,-0.36853,0.00012,26.94215]
[1776839248181,43.54,77975.75,3.2,-0.36859,0.00012,26.94345]
[1776839250302,43.54,77981.89,3.2,-0.36784,0.00012,26.92768]
[1776839250460,43.54,77981.89,3.2,-0.36784,0.00012,26.92768]
[1776839251278,43.54,77987.93,3.2,-0.36711,0.00012,26.91207]
[1776839251488,43.54,77987.93,3.2,-0.36711,0.00012,26.91207]
[1776839251627,43.54,77991.96,3.2,-0.36661,0.00012,26.89825]
[1776839253242,43.54,77992.18,3.2,-0.36658,0.00012,26.89761]
[1776839253853,43.54,77992.18,3.2,-0.36658,0.00012,26.89761]
[1776839253923,43.54,77992.43,3.2,-0.36655,0.00012,26.89692]
[1776839255655,43.54,77984.2,3.2,-0.36755,0.00012,26.91831]
[1776839258086,43.54,77984.32,3.2,-0.36754,0.00012,26.91801]
[1776839267739,43.54,77985.09,3.2,-0.36745,0.00012,26.91612]
[1776839272774,43.54,77978.45,3.2,-0.36825,0.00012,26.93327]
[1776839277809,43.54,77979.1,3.2,-0.36817,0.00012,26.93161]
[1776839282844,43.54,77979.22,3.2,-0.36816,0.00012,26.93131]
[1776839288082,43.54,77979.89,3.2,-0.36808,0.00012,26.9296]
[1776839293775,43.54,77983.97,3.2,-0.36759,0.00012,26.91915]
[1776839293874,43.54,77983.97,3.2,-0.36759,0.00012,26.91915]
[1776839293920,43.54,77987.85,3.2,-0.36712,0.00012,26.90913]
[1776839295934,43.54,77996.52,3.2,-0.36606,0.00012,26.88643]
[1776839296211,43.54,77996.52,3.2,-0.36606,0.00012,26.88643]
[1776839297085,43.54,77996.52,3.2,-0.36606,0.00012,26.88643]
[1776839296942,43.54,77998.54,3.2,-0.36582,0.00012,26.88118]
[1776839298097,43.54,77998.54,3.2,-0.36582,0.00012,26.88118]
[1776839297948,43.54,77997.22,3.2,-0.36598,0.00012,26.88458]
[1776839298955,43.54,77995.96,3.2,-0.36613,0.00012,26.88791]
[1776839302435,43.54,77995.67,3.2,-0.36617,0.00012,26.88877]
[1776839304667,43.54,77988.93,3.2,-0.36699,0.00012,26.90638]
[1776839305000,43.54,77988.24,3.2,-0.36707,0.00012,26.90819]
[1776839306319,43.54,77988.04,3.2,-0.3671,0.00012,26.90864]
[1776839307013,43.54,77988.25,3.2,-0.36707,0.00012,26.90811]
[1776839312048,43.54,77990.36,3.2,-0.36681,0.00012,26.89938]
[1776839313035,43.54,77990.36,3.2,-0.36681,0.00012,26.89938]
[1776839313055,43.54,77989.05,3.2,-0.36697,0.00012,26.90281]
[1776839313324,43.54,77989.05,3.2,-0.36697,0.00012,26.90281]
[1776839314063,43.54,77987.73,3.2,-0.36713,0.00012,26.90625]
[1776839315950,43.54,77985.99,3.2,-0.36734,0.00012,26.91077]
[1776839318093,43.55,77982.07,3.2,-0.36782,0.00012,26.92092]
[1776839323126,43.55,77982.35,3.2,-0.36778,0.00012,26.92025]
[1776839325450,43.55,77981.55,3.2,-0.36788,0.00012,26.92233]
[1776839332133,43.55,77982.32,3.2,-0.36779,0.00012,26.92039]
[1776839332302,43.55,77981.51,3.2,-0.36789,0.00012,26.92249]
[1776839332725,43.55,77981.51,3.2,-0.36789,0.00012,26.92249]
[1776839332749,43.55,77981.51,3.2,-0.36789,0.00012,26.92249]
[1776839332846,43.55,77981.51,3.2,-0.36789,0.00012,26.92249]
[1776839333024,43.55,77981.51,3.2,-0.36789,0.00012,26.92249]
[1776839333340,43.55,77956.72,3.2,-0.3709,0.00012,26.98556]
[1776839334902,43.55,77956.72,3.2,-0.3709,0.00012,26.98556]
[1776839335070,43.55,77956.72,3.2,-0.3709,0.00012,26.98556]
[1776839335118,43.55,77943.44,3.2,-0.37251,0.00012,27.01862]
[1776839340246,43.54,77943.99,3.2,-0.37243,0.00012,27.01696]
[1776839345281,43.54,77943.59,3.2,-0.37246,0.00012,27.01767]
[1776839350315,43.53,77942.46,3.2,-0.37259,0.00012,27.02017]
[1776839352649,43.53,77942.12,3.2,-0.37263,0.00012,27.02095]
[1776839354344,43.53,77931.92,3.2,-0.37386,0.00012,27.04591]
[1776839355550,43.53,77931.92,3.2,-0.37386,0.00012,27.04591]
[1776839361959,43.52,77930.73,3.2,-0.37399,0.00012,27.04835]
[1776839362232,43.51,77932.87,3.2,-0.37372,0.00012,27.04295]
[1776839366724,43.51,77940.61,3.2,-0.37277,0.00012,27.02367]
[1776839367379,43.51,77943.07,3.2,-0.37246,0.00012,27.01745]
[1776839368848,43.51,77943.88,3.2,-0.37236,0.00012,27.01544]
[1776839369656,43.51,77946.15,3.2,-0.37208,0.00012,27.00969]
[1776839372042,43.51,77949.92,3.2,-0.37162,0.00012,27.00023]
[1776839377510,43.5,77952.3,3.2,-0.37131,0.00012,26.99063]
[1776839382546,43.5,77954.54,3.2,-0.37103,0.00012,26.98482]
[1776839384689,43.5,77954.74,3.2,-0.371,0.00012,26.98428]
[1776839390602,43.49,77958.19,3.2,-0.37057,0.00012,26.97538]
[1776839395679,43.49,77958.96,3.2,-0.37047,0.00012,26.97333]
[1776839398254,43.49,77959.12,3.2,-0.37045,0.00012,26.97284]
[1776839398425,43.49,77959.12,3.2,-0.37045,0.00012,26.97284]
[1776839398999,43.49,77959.12,3.2,-0.37045,0.00012,26.97284]
[1776839399084,43.49,77968.88,3.2,-0.36926,0.00012,26.94802]
[1776839399313,43.49,77968.88,3.2,-0.36926,0.00012,26.94802]
[1776839400211,43.49,77968.88,3.2,-0.36926,0.00012,26.94802]
[1776839400612,43.49,77975.46,3.2,-0.36846,0.00012,26.93119]
[1776839400952,43.49,77975.46,3.2,-0.36846,0.00012,26.93119]
[1776839400974,43.49,77979.94,3.2,-0.36792,0.00012,26.91965]
[1776839401405,43.49,77979.94,3.2,-0.36792,0.00012,26.91965]
[1776839401490,43.49,77979.94,3.2,-0.36792,0.00012,26.91965]
[1776839401495,43.49,77979.94,3.2,-0.36792,0.00012,26.91965]
[1776839401576,43.49,77979.94,3.2,-0.36792,0.00012,26.91965]
[1776839401624,43.49,77979.94,3.2,-0.36792,0.00012,26.91965]
[1776839403798,43.49,77993.53,3.2,-0.36627,0.00012,26.88431]
[1776839409360,43.48,77998.97,3.2,-0.3656,0.00012,26.86976]
[1776839409369,43.48,77998.97,3.2,-0.3656,0.00012,26.86976]
[1776839409743,43.48,78007.07,3.2,-0.36462,0.00012,26.84836]
[1776839413297,43.48,78004.12,3.2,-0.36496,0.00012,26.85589]
[1776839413322,43.48,78004.12,3.2,-0.36496,0.00012,26.85589]
[1776839414895,43.48,77998.87,3.2,-0.3656,0.00012,26.86971]
[1776839419764,43.48,77995.76,3.2,-0.36597,0.00012,26.87766]
[1776839424849,43.47,77993.6,3.2,-0.36621,0.00012,26.88287]
[1776839427193,43.47,77993.73,3.2,-0.36619,0.00012,26.88244]
[1776839428373,43.47,78002.2,3.2,-0.36516,0.00012,26.86001]
[1776839433877,43.46,78009.0,3.2,-0.3643,0.00012,26.83823]
[1776839439151,43.45,78012.61,3.2,-0.36386,0.00012,26.82836]
[1776839440962,43.45,78001.09,3.2,-0.36524,0.00012,26.85869]
[1776839443983,43.45,77993.12,3.2,-0.3662,0.00012,26.87938]
[1776839449019,43.44,77995.25,3.2,-0.36592,0.00012,26.87334]
[1776839451794,43.44,77996.25,3.2,-0.36579,0.00012,26.87054]
[1776839451799,43.44,77996.25,3.2,-0.36579,0.00012,26.87054]
[1776839457074,43.43,77996.69,3.2,-0.36572,0.00012,26.86885]
[1776839458913,43.43,77996.69,3.2,-0.36572,0.00012,26.86885]
[1776839461510,43.42,77997.73,3.2,-0.36558,0.00012,26.86575]
[1776839461732,43.42,77997.73,3.2,-0.36558,0.00012,26.86575]
[1776839462110,43.42,78000.01,3.2,-0.36529,0.00012,26.8596]
[1776839467145,43.41,78004.69,3.2,-0.3647,0.00012,26.84658]
[1776839467965,43.41,78004.69,3.2,-0.3647,0.00012,26.84658]
[1776839468152,43.41,78004.33,3.2,-0.36474,0.00012,26.84741]
[1776839472180,43.4,77995.86,3.2,-0.36575,0.00012,26.86942]
[1776839472930,43.4,77995.86,3.2,-0.36575,0.00012,26.86942]
[1776839478222,43.4,77993.13,3.2,-0.36606,0.00012,26.87599]
[1776839479477,43.39,77992.22,3.2,-0.36617,0.00012,26.87828]
[1776839480605,43.39,77990.36,3.2,-0.36639,0.00012,26.8831]
[1776839481861,43.39,77987.96,3.2,-0.36668,0.00012,26.88932]
[1776839482249,43.39,77981.38,3.2,-0.36748,0.00012,26.90638]
[1776839482357,43.39,77981.38,3.2,-0.36748,0.00012,26.90638]
[1776839483043,43.39,77981.38,3.2,-0.36748,0.00012,26.90638]
[1776839486685,43.39,77974.35,3.2,-0.36833,0.00012,26.92461]
[1776839492320,43.39,77974.56,3.2,-0.3683,0.00012,26.92075]
[1776839494572,43.39,77973.41,3.2,-0.36844,0.00012,26.92373]
[1776839494615,43.39,77973.41,3.2,-0.36844,0.00012,26.92373]
[1776839494646,43.39,77974.93,3.2,-0.36825,0.00012,26.91982]
[1776839498095,43.39,77979.46,3.2,-0.3677,0.00012,26.90811]
[1776839500460,43.39,77980.12,3.2,-0.36762,0.00012,26.90641]
[1776839506419,43.39,77981.93,3.2,-0.3674,0.00012,26.90179]
[1776839507476,43.39,77981.93,3.2,-0.3674,0.00012,26.90179]
[1776839507576,43.39,77980.71,3.2,-0.36755,0.00012,26.90496]
[1776839512303,43.4,77980.34,3.2,-0.3676,0.00012,26.90599]
[1776839513480,43.4,77978.78,3.2,-0.36779,0.00012,26.91007]
[1776839513489,43.4,77978.78,3.2,-0.36779,0.00012,26.91007]
[1776839513552,43.4,77978.78,3.2,-0.36779,0.00012,26.91007]
[1776839514428,43.4,77974.57,3.2,-0.3683,0.00012,26.92096]
[1776839518654,43.4,77968.03,3.2,-0.3691,0.00012,26.93777]
[1776839524544,43.4,77973.38,3.2,-0.36845,0.00012,26.92405]
[1776839529200,43.4,77969.34,3.2,-0.36894,0.00012,26.93445]
[1776839533062,43.4,77961.23,3.2,-0.36993,0.00012,26.95513]
[1776839534304,43.4,77961.25,3.2,-0.36993,0.00012,26.95505]
[1776839534329,43.4,77961.25,3.2,-0.36993,0.00012,26.95505]
[1776839537864,43.4,77962.37,3.2,-0.36979,0.00012,26.95216]
[1776839539650,43.4,77973.75,3.2,-0.3684,0.00012,26.923]
[1776839541586,43.4,77974.48,3.2,-0.36831,0.00012,26.92113]
[1776839543738,43.4,77977.41,3.2,-0.36796,0.00012,26.9136]
[1776839546958,43.4,77969.44,3.2,-0.36893,0.00012,26.93415]
[1776839547859,43.4,77969.58,3.2,-0.36891,0.00012,26.93379]
[1776839551847,43.4,77967.61,3.2,-0.36915,0.00012,26.93884]
[1776839557776,43.4,77967.54,3.2,-0.36915,0.00012,26.93565]
[1776839559022,43.4,77967.54,3.2,-0.36915,0.00012,26.93565]
[1776839560544,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839560731,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839560830,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839560912,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839560946,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839561303,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839561356,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839561374,43.4,77972.59,3.2,-0.36853,0.00012,26.92269]
[1776839561012,43.4,77980.15,3.2,-0.36761,0.00012,26.90319]
[1776839561804,43.4,77987.52,3.2,-0.36672,0.00012,26.88404]
[1776839564390,43.4,77990.79,3.2,-0.36632,0.00012,26.87544]
[1776839564666,43.4,77989.4,3.2,-0.36649,0.00012,26.87903]
[1776839564825,43.39,77986.03,3.2,-0.36689,0.00012,26.88777]
[1776839565421,43.39,77986.03,3.2,-0.36689,0.00012,26.88777]
[1776839565913,43.39,77986.03,3.2,-0.36689,0.00012,26.88777]
[1776839566431,43.4,77985.16,3.2,-0.367,0.00012,26.89007]
[1776839566929,43.4,77985.16,3.2,-0.367,0.00012,26.89007]
[1776839567030,43.4,77987.45,3.2,-0.36672,0.00012,26.88417]
[1776839569219,43.4,77989.94,3.2,-0.36642,0.00012,26.87766]
[1776839569721,43.4,77992.18,3.2,-0.36615,0.00012,26.87182]
[1776839570873,43.4,77992.12,3.2,-0.36616,0.00012,26.87198]
[1776839570899,43.4,77991.73,3.2,-0.3662,0.00012,26.87296]
[1776839573387,43.39,77987.5,3.2,-0.36672,0.00012,26.88397]
[1776839573889,43.4,77987.17,3.2,-0.36676,0.00012,26.88491]
[1776839578844,43.4,77987.97,3.2,-0.36667,0.00012,26.88291]
[1776839578923,43.4,77988.45,3.2,-0.36661,0.00012,26.88167]
[1776839580577,43.4,77986.63,3.2,-0.36683,0.00012,26.88646]
[1776839580937,43.4,77992.91,3.2,-0.36607,0.00012,26.87007]
[1776839583102,43.4,77998.57,3.2,-0.36538,0.00012,26.85513]
[1776839583126,43.4,78000.42,3.2,-0.36515,0.00012,26.85016]
[1776839584305,43.4,78000.42,3.2,-0.36515,0.00012,26.85016]
[1776839584962,43.4,78000.63,3.2,-0.36513,0.00012,26.84966]
[1776839585149,43.4,78000.63,3.2,-0.36513,0.00012,26.84966]
[1776839585177,43.4,78004.03,3.2,-0.36472,0.00012,26.84072]
[1776839585542,43.4,78004.03,3.2,-0.36472,0.00012,26.84072]
[1776839587333,43.4,78007.03,3.2,-0.36435,0.00012,26.83273]
[1776839593022,43.4,78006.76,3.2,-0.36439,0.00012,26.83357]
[1776839595781,43.4,78007.01,3.2,-0.36437,0.00012,26.83298]
[1776839596186,43.4,78007.01,3.2,-0.36437,0.00012,26.83298]
[1776839596204,43.4,78007.01,3.2,-0.36437,0.00012,26.83298]
[1776839598037,43.4,78009.02,3.2,-0.36412,0.00012,26.82759]
[1776839598356,43.4,78009.02,3.2,-0.36412,0.00012,26.82759]
[1776839599125,43.4,78012.24,3.2,-0.36373,0.00012,26.81898]
[1776839602287,43.4,78015.09,3.2,-0.36338,0.00012,26.81137]
[1776839605205,43.4,78016.68,3.2,-0.36319,0.00012,26.80709]
[1776839605686,43.4,78016.52,3.2,-0.36321,0.00012,26.80751]
[1776839606050,43.4,78016.52,3.2,-0.36321,0.00012,26.80751]
[1776839606973,43.4,78016.99,3.2,-0.36315,0.00012,26.80624]
[1776839610471,43.4,78019.01,3.2,-0.36291,0.00012,26.80079]
[1776839613246,43.4,78018.09,3.2,-0.36301,0.00012,26.79999]
[1776839613357,43.4,78018.09,3.2,-0.36301,0.00012,26.79999]
[1776839614255,43.4,78017.96,3.2,-0.36303,0.00012,26.80039]
[1776839617006,43.4,78010.02,3.2,-0.36399,0.00012,26.82165]
[1776839617267,43.4,78010.02,3.2,-0.36399,0.00012,26.82165]
[1776839617274,43.4,78005.6,3.2,-0.36452,0.00012,26.83338]
[1776839617533,43.4,78005.6,3.2,-0.36452,0.00012,26.83338]
[1776839619412,43.4,77998.87,3.2,-0.36534,0.00012,26.85126]
[1776839620191,43.4,77993.59,3.2,-0.36599,0.00012,26.8652]
[1776839620970,43.4,77993.76,3.2,-0.36597,0.00012,26.8648]
[1776839621847,43.4,77992.94,3.2,-0.36607,0.00012,26.86699]
[1776839622543,43.41,77988.89,3.2,-0.36656,0.00012,26.87763]
[1776839622546,43.41,77988.89,3.2,-0.36656,0.00012,26.87763]
[1776839623483,43.41,77986.98,3.2,-0.36679,0.00012,26.88265]
[1776839625370,43.41,77987.39,3.2,-0.36675,0.00012,26.88161]
[1776839631303,43.41,77990.19,3.2,-0.36641,0.00012,26.87448]
[1776839632140,43.41,77990.01,3.2,-0.36644,0.00012,26.87498]
[1776839637333,43.41,77982.92,3.2,-0.3673,0.00012,26.89359]
[1776839638302,43.41,77982.92,3.2,-0.3673,0.00012,26.89359]
[1776839641214,43.41,77978.54,3.2,-0.36784,0.00012,26.90497]
[1776839641222,43.41,77978.54,3.2,-0.36784,0.00012,26.90497]
[1776839641355,43.41,77978.54,3.2,-0.36784,0.00012,26.90497]
[1776839641457,43.41,77978.54,3.2,-0.36784,0.00012,26.90497]
[1776839641476,43.41,77978.54,3.2,-0.36784,0.00012,26.90497]
[1776839641576,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839641607,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839641699,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839641937,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839642056,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839642122,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839642225,43.41,77982.71,3.2,-0.36733,0.00012,26.89417]
[1776839642370,43.41,77994.65,3.2,-0.36588,0.00012,26.86302]
[1776839647405,43.41,77996.67,3.2,-0.36563,0.00012,26.85745]
[1776839652440,43.4,77992.42,3.2,-0.36613,0.00012,26.86836]
[1776839653143,43.4,77992.42,3.2,-0.36613,0.00012,26.86836]
[1776839653447,43.4,77991.33,3.2,-0.36626,0.00012,26.87116]
[1776839655062,43.4,77991.25,3.2,-0.36627,0.00012,26.87141]
[1776839655460,43.4,77991.67,3.2,-0.36622,0.00012,26.87034]
[1776839655938,43.4,77991.67,3.2,-0.36622,0.00012,26.87034]
[1776839656468,43.41,77992.28,3.2,-0.36615,0.00012,26.86878]
[1776839660765,43.41,77992.36,3.2,-0.36615,0.00012,26.86872]
[1776839663404,43.41,77989.97,3.2,-0.36644,0.00012,26.87506]
[1776839663505,43.41,77989.97,3.2,-0.36644,0.00012,26.87509]
[1776839665099,43.41,77990.04,3.2,-0.36643,0.00012,26.87491]
[1776839665200,43.41,77989.99,3.2,-0.36643,0.00012,26.87492]
[1776839666111,43.41,77989.99,3.2,-0.36643,0.00012,26.87492]
[1776839666309,43.41,77989.99,3.2,-0.36643,0.00012,26.87492]
[1776839666370,43.41,77989.99,3.2,-0.36643,0.00012,26.87492]
[1776839666410,43.41,77989.75,3.2,-0.36647,0.00012,26.87558]
[1776839669826,43.41,77990.03,3.2,-0.36643,0.00012,26.87474]
[1776839669927,43.41,77989.62,3.2,-0.36647,0.00012,26.87575]
[1776839671549,43.41,77989.64,3.2,-0.36647,0.00012,26.87574]
[1776839672530,43.41,77990.28,3.2,-0.36638,0.00012,26.87073]
[1776839672903,43.41,77990.28,3.2,-0.36638,0.00012,26.87073]
[1776839672980,43.41,77994.07,3.2,-0.36593,0.00012,26.86084]
[1776839679352,43.4,77993.79,3.2,-0.36595,0.00012,26.86136]
[1776839682652,43.4,78001.14,3.2,-0.36505,0.00012,26.84178]
[1776839683996,43.4,78001.14,3.2,-0.36505,0.00012,26.84178]
[1776839684730,43.4,78001.43,3.2,-0.36501,0.00012,26.84098]
[1776839687687,43.4,77988.07,3.2,-0.36663,0.00012,26.87592]
[1776839689796,43.4,77986.86,3.2,-0.36677,0.00012,26.87897]
[1776839690280,43.4,77986.86,3.2,-0.36677,0.00012,26.87897]
[1776839690283,43.4,77986.86,3.2,-0.36677,0.00012,26.87897]
[1776839690469,43.4,77986.86,3.2,-0.36677,0.00012,26.87897]
[1776839690545,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839690569,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839690588,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839690689,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839690690,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839690744,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839691012,43.4,77981.84,3.2,-0.36738,0.00012,26.89205]
[1776839691175,43.4,77968.69,3.2,-0.36898,0.00012,26.92597]
[1776839692203,43.4,77968.69,3.2,-0.36898,0.00012,26.92597]
[1776839693068,43.4,77964.99,3.2,-0.36943,0.00012,26.93543]
[1776839695608,43.4,77958.79,3.2,-0.37019,0.00012,26.95116]
[1776839695659,43.4,77958.79,3.2,-0.37019,0.00012,26.95116]
[1776839696038,43.4,77958.79,3.2,-0.37019,0.00012,26.95116]
[1776839697759,43.39,77944.92,3.2,-0.37188,0.00012,26.98605]
[1776839700617,43.39,77945.05,3.2,-0.37185,0.00012,26.98561]
[1776839700947,43.39,77945.05,3.2,-0.37185,0.00012,26.98561]
[1776839701509,43.39,77945.05,3.2,-0.37185,0.00012,26.98561]
[1776839701735,43.39,77941.23,3.2,-0.37232,0.00012,26.99515]
[1776839703801,43.39,77930.28,3.2,-0.37365,0.00012,27.02215]
[1776839705257,43.39,77930.28,3.2,-0.37365,0.00012,27.02215]
[1776839705274,43.39,77930.28,3.2,-0.37365,0.00012,27.02215]
[1776839705279,43.39,77930.28,3.2,-0.37365,0.00012,27.02215]
[1776839705534,43.39,77930.28,3.2,-0.37365,0.00012,27.02215]
[1776839705459,43.39,77928.82,3.2,-0.37383,0.00012,27.02561]
[1776839705872,43.39,77928.82,3.2,-0.37383,0.00012,27.02561]
[1776839707703,43.39,77920.77,3.2,-0.37481,0.00012,27.0453]
[1776839708460,43.39,77920.77,3.2,-0.37481,0.00012,27.0453]
[1776839708812,43.38,77918.02,3.2,-0.37514,0.00012,27.05188]
[1776839708852,43.38,77918.02,3.2,-0.37514,0.00012,27.05188]
[1776839708925,43.38,77918.02,3.2,-0.37514,0.00012,27.05188]
[1776839709181,43.38,77918.02,3.2,-0.37514,0.00012,27.05188]
[1776839709644,43.38,77918.79,3.2,-0.37504,0.00012,27.04994]
[1776839711426,43.38,77917.62,3.2,-0.37519,0.00012,27.05279]
[1776839711526,43.38,77916.0,3.2,-0.37538,0.00012,27.0566]
[1776839711778,43.38,77916.0,3.2,-0.37538,0.00012,27.0566]
[1776839711782,43.38,77916.0,3.2,-0.37538,0.00012,27.0566]
[1776839712501,43.38,77923.17,3.2,-0.3745,0.00012,27.03904]
[1776839713873,43.38,77932.95,3.2,-0.3733,0.00012,27.0149]
[1776839718908,43.37,77930.82,3.2,-0.37355,0.00012,27.01987]
[1776839723943,43.37,77921.58,3.2,-0.37466,0.00012,27.04229]
[1776839728979,43.36,77925.67,3.2,-0.37415,0.00012,27.03191]
[1776839734011,43.36,77925.02,3.2,-0.3742,0.00012,27.02989]
[1776839734115,43.36,77925.02,3.2,-0.3742,0.00012,27.02989]
[1776839737943,43.35,77932.14,3.2,-0.37332,0.00012,27.01208]
[1776839740173,43.35,77930.24,3.2,-0.37355,0.00012,27.01667]
[1776839744479,43.35,77930.77,3.2,-0.37347,0.00012,27.01514]
[1776839747209,43.34,77930.48,3.2,-0.3735,0.00012,27.0157]
[1776839749106,43.34,77930.21,3.2,-0.37353,0.00012,27.01626]
[1776839749669,43.34,77931.26,3.2,-0.3734,0.00012,27.01361]
[1776839751673,43.34,77940.38,3.2,-0.37228,0.00012,26.99083]
[1776839753670,43.34,77944.6,3.2,-0.37176,0.00012,26.98019]
[1776839754835,43.34,77945.96,3.2,-0.37159,0.00012,26.97671]
[1776839755025,43.34,77945.96,3.2,-0.37159,0.00012,26.97671]
[1776839757984,43.34,77947.23,3.2,-0.37143,0.00012,26.97347]
[1776839763219,43.33,77951.88,3.2,-0.37086,0.00012,26.96162]
[1776839768273,43.33,77955.91,3.2,-0.37037,0.00012,26.95136]
[1776839773296,43.33,77952.55,3.2,-0.37078,0.00012,26.95986]
[1776839778331,43.33,77952.82,3.2,-0.37074,0.00012,26.95913]
[1776839782916,43.33,77951.33,3.2,-0.37092,0.00012,26.96285]
[1776839786387,43.33,77940.53,3.2,-0.37224,0.00012,26.9899]
[1776839789581,43.33,77942.69,3.2,-0.37197,0.00012,26.98443]
[1776839790370,43.33,77941.52,3.2,-0.37211,0.00012,26.98733]
[1776839795188,43.32,77937.83,3.2,-0.37254,0.00012,26.99302]
[1776839798471,43.32,77946.57,3.2,-0.37147,0.00012,26.971]
[1776839798986,43.32,77946.57,3.2,-0.37147,0.00012,26.971]
[1776839800212,43.32,77947.87,3.2,-0.37131,0.00012,26.9677]
[1776839805521,43.32,77954.99,3.2,-0.37044,0.00012,26.94965]
[1776839810556,43.32,77954.84,3.2,-0.37045,0.00012,26.94999]
[1776839813581,43.32,77947.82,3.2,-0.37131,0.00012,26.9677]
[1776839818612,43.32,77948.01,3.2,-0.37128,0.00012,26.96713]
[1776839821633,43.32,77956.02,3.2,-0.3703,0.00012,26.9468]
[1776839826667,43.32,77955.85,3.2,-0.37032,0.00012,26.94723]
[1776839826817,43.32,77955.85,3.2,-0.37032,0.00012,26.94723]
[1776839827972,43.32,77952.66,3.2,-0.37071,0.00012,26.95531]
[1776839833721,43.32,77946.93,3.2,-0.37141,0.00012,26.96971]
[1776839836925,43.31,77950.44,3.2,-0.37098,0.00012,26.96081]
[1776839842784,43.31,77948.07,3.2,-0.37126,0.00012,26.96665]
[1776839847819,43.31,77950.69,3.2,-0.37094,0.00012,26.95994]
[1776839853517,43.31,77946.35,3.2,-0.37145,0.00012,26.96746]
[1776839853662,43.31,77946.35,3.2,-0.37145,0.00012,26.96746]
[1776839854571,43.31,77946.62,3.2,-0.37142,0.00012,26.96673]
[1776839857986,43.31,77938.09,3.2,-0.37246,0.00012,26.98801]
[1776839861434,43.3,77935.38,3.2,-0.37278,0.00012,26.99464]
[1776839862929,43.3,77925.9,3.2,-0.37394,0.00012,27.01799]
[1776839868971,43.3,77922.22,3.2,-0.37437,0.00012,27.02668]
[1776839874453,43.29,77926.8,3.2,-0.3738,0.00012,27.01515]
[1776839880048,43.28,77926.37,3.2,-0.37384,0.00012,27.01584]
[1776839885540,43.28,77925.99,3.2,-0.37388,0.00012,27.01655]
[1776839889689,43.28,77925.07,3.2,-0.37398,0.00012,27.01859]
[1776839893726,43.27,77924.79,3.2,-0.374,0.00012,27.01906]
[1776839897693,43.27,77926.47,3.2,-0.37379,0.00012,27.01469]
[1776839902845,43.26,77921.45,3.2,-0.37439,0.00012,27.02675]
[1776839907515,43.26,77916.65,3.2,-0.37497,0.00012,27.03828]
[1776839907593,43.26,77917.52,3.2,-0.37486,0.00012,27.03602]
[1776839913519,43.25,77913.28,3.2,-0.37536,0.00012,27.04281]
[1776839913553,43.25,77912.13,3.2,-0.37549,0.00012,27.0455]
[1776839915262,43.25,77914.22,3.2,-0.37523,0.00012,27.0404]
[1776839916669,43.25,77918.41,3.2,-0.37472,0.00012,27.03007]
[1776839920523,43.24,77916.03,3.2,-0.375,0.00012,27.03565]
[1776839924022,43.24,77919.48,3.2,-0.37456,0.00012,27.02686]
[1776839929391,43.23,77928.57,3.2,-0.37343,0.00012,27.00413]
[1776839930531,43.23,77928.57,3.2,-0.37343,0.00012,27.00413]
[1776839930761,43.23,77928.57,3.2,-0.37343,0.00012,27.00413]
[1776839931080,43.23,77928.48,3.2,-0.37344,0.00012,27.00431]
[1776839932399,43.23,77932.19,3.2,-0.37298,0.00012,26.99504]
[1776839936915,43.23,77942.21,3.2,-0.37175,0.00012,26.96984]
[1776839943496,43.23,77940.59,3.2,-0.37194,0.00012,26.97378]
[1776839946840,43.23,77941.77,3.2,-0.37179,0.00012,26.97076]
[1776839948450,43.23,77942.6,3.2,-0.37169,0.00012,26.96866]
[1776839953567,43.23,77945.74,3.2,-0.3713,0.00012,26.96069]
[1776839955359,43.23,77943.85,3.2,-0.37153,0.00012,26.96546]
[1776839955998,43.23,77940.09,3.2,-0.37199,0.00012,26.97491]
[1776839956641,43.23,77932.96,3.2,-0.37287,0.00012,26.99273]
[1776839958273,43.22,77930.87,3.2,-0.37312,0.00012,26.99791]
[1776839960616,43.22,77941.77,3.2,-0.37178,0.00012,26.97057]
[1776839965650,43.22,77942.35,3.2,-0.37171,0.00012,26.96906]
[1776839970686,43.22,77941.19,3.2,-0.37185,0.00012,26.97192]
[1776839975720,43.22,77944.34,3.2,-0.37145,0.00012,26.96058]
[1776839978186,43.22,77945.58,3.2,-0.3713,0.00012,26.95744]
[1776839978537,43.22,77945.58,3.2,-0.3713,0.00012,26.95744]
[1776839983777,43.22,77947.0,3.2,-0.37112,0.00012,26.95383]
[1776839988812,43.22,77946.88,3.2,-0.37114,0.00012,26.95412]
[1776839994855,43.22,77946.79,3.2,-0.37115,0.00012,26.95434]
[1776840000897,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002055,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002116,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002270,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002278,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002358,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002417,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840002512,43.22,77949.72,3.2,-0.37079,0.00012,26.94692]
[1776840003457,43.22,77949.84,3.2,-0.37077,0.00012,26.94662]
[1776840003491,43.22,77959.66,3.2,-0.36957,0.00012,26.9216]
[1776840004415,43.22,77959.66,3.2,-0.36957,0.00012,26.9216]
[1776840004448,43.22,77970.83,3.2,-0.3682,0.00012,26.89281]
[1776840005912,43.22,77975.54,3.2,-0.36763,0.00012,26.88062]
[1776840005937,43.22,77975.54,3.2,-0.36763,0.00012,26.88062]
[1776840007290,43.22,77987.3,3.2,-0.3662,0.00012,26.84995]
[1776840013010,43.23,77988.56,3.2,-0.36606,0.00012,26.84701]
[1776840014599,43.23,77988.56,3.2,-0.36606,0.00012,26.84708]
[1776840014700,43.23,77988.57,3.2,-0.36607,0.00012,26.8472]
[1776840017022,43.23,77988.16,3.2,-0.36612,0.00012,26.84831]
[1776840017351,43.23,77988.16,3.2,-0.36612,0.00012,26.84831]
[1776840017368,43.23,77988.16,3.2,-0.36612,0.00012,26.84831]
[1776840017552,43.23,77988.16,3.2,-0.36612,0.00012,26.84831]
[1776840017633,43.23,77988.16,3.2,-0.36612,0.00012,26.84841]
[1776840018021,43.23,77977.06,3.2,-0.36748,0.00012,26.87749]
[1776840019028,43.23,77968.86,3.2,-0.36848,0.00012,26.89881]
[1776840024425,43.24,77966.78,3.2,-0.36874,0.00012,26.90429]
[1776840027290,43.24,77969.98,3.2,-0.36835,0.00012,26.89611]
[1776840027311,43.24,77969.98,3.2,-0.36835,0.00012,26.89611]
[1776840028091,43.24,77958.5,3.2,-0.36976,0.00012,26.92569]
[1776840030362,43.24,77955.89,3.2,-0.37008,0.00012,26.93236]
[1776840036149,43.24,77952.79,3.2,-0.37045,0.00012,26.93688]
[1776840040720,43.24,77952.83,3.2,-0.37044,0.00012,26.93678]
[1776840041304,43.24,77952.83,3.2,-0.37044,0.00012,26.93676]
[1776840042108,43.24,77957.22,3.2,-0.3699,0.00012,26.92557]
[1776840042479,43.24,77964.99,3.2,-0.36895,0.00012,26.90564]
[1776840045151,43.24,77966.18,3.2,-0.36881,0.00012,26.90261]
[1776840050247,43.24,77961.88,3.2,-0.36934,0.00012,26.91374]
[1776840055282,43.24,77962.17,3.2,-0.3693,0.00012,26.91304]
[1776840060317,43.24,77961.81,3.2,-0.36935,0.00012,26.91402]
[1776840065352,43.24,77962.0,3.2,-0.36933,0.00012,26.91358]
[1776840066375,43.24,77962.0,3.2,-0.36933,0.00012,26.91358]
[1776840068094,43.24,77957.14,3.2,-0.36992,0.00012,26.92604]
[1776840070905,43.24,77966.01,3.2,-0.36884,0.00012,26.90331]
[1776840076823,43.24,77965.47,3.2,-0.36891,0.00012,26.90477]
[1776840080442,43.25,77965.4,3.2,-0.36892,0.00012,26.90501]
[1776840084447,43.25,77965.34,3.2,-0.36893,0.00012,26.90523]
[1776840086725,43.25,77956.64,3.2,-0.37,0.00012,26.92758]
[1776840087283,43.25,77956.64,3.2,-0.37,0.00012,26.92758]
[1776840090209,43.25,77964.86,3.2,-0.36899,0.00012,26.90652]
[1776840095023,43.25,77965.41,3.2,-0.36891,0.00012,26.90182]
[1776840095039,43.25,77965.41,3.2,-0.36891,0.00012,26.90182]
[1776840095697,43.25,77965.41,3.2,-0.36891,0.00012,26.90182]
[1776840096339,43.25,77967.76,3.2,-0.36863,0.00012,26.89579]
[1776840096576,43.25,77975.66,3.2,-0.36766,0.00012,26.87535]
[1776840101610,43.25,77980.2,3.2,-0.36712,0.00012,26.86373]
[1776840103872,43.25,77980.05,3.2,-0.36714,0.00012,26.86416]
[1776840103928,43.25,77979.31,3.2,-0.36723,0.00012,26.86614]
[1776840105114,43.25,77981.96,3.2,-0.36691,0.00012,26.85924]
[1776840105429,43.25,77981.96,3.2,-0.36691,0.00012,26.85924]
[1776840105639,43.26,77975.75,3.2,-0.36767,0.00012,26.87548]
[1776840107653,43.26,77966.58,3.2,-0.36879,0.00012,26.89928]
[1776840112688,43.26,77967.29,3.2,-0.36871,0.00012,26.89756]
[1776840117088,43.26,77966.68,3.2,-0.36879,0.00012,26.89921]
[1776840122759,43.26,77965.68,3.2,-0.36891,0.00012,26.90192]
[1776840127798,43.26,77965.26,3.2,-0.36897,0.00012,26.90309]
[1776840130812,43.26,77965.11,3.2,-0.36899,0.00012,26.90349]
[1776840132177,43.26,77964.66,3.2,-0.36905,0.00012,26.9047]
[1776840133526,43.26,77964.45,3.2,-0.36907,0.00012,26.90526]
[1776840133719,43.26,77964.45,3.2,-0.36907,0.00012,26.90526]
[1776840138889,43.27,77962.96,3.2,-0.36926,0.00012,26.90917]
[1776840143924,43.27,77962.2,3.2,-0.36935,0.00012,26.91118]
[1776840150973,43.27,77962.63,3.2,-0.3693,0.00012,26.91018]
[1776840157015,43.27,77963.21,3.2,-0.36923,0.00012,26.90542]
[1776840162050,43.27,77963.71,3.2,-0.36917,0.00012,26.90423]
[1776840167085,43.27,77962.79,3.2,-0.36928,0.00012,26.90668]
[1776840175342,43.27,77962.68,3.2,-0.3693,0.00012,26.90699]
[1776840177155,43.27,77951.02,3.2,-0.37073,0.00012,26.93683]
[1776840179048,43.27,77951.02,3.2,-0.37073,0.00012,26.93683]
[1776840179773,43.27,77948.64,3.2,-0.37102,0.00012,26.94285]
[1776840179826,43.27,77948.64,3.2,-0.37102,0.00012,26.94285]
[1776840180343,43.27,77949.07,3.2,-0.37097,0.00012,26.94174]
[1776840186086,43.27,77950.59,3.2,-0.37078,0.00012,26.93792]
[1776840188117,43.27,77946.87,3.2,-0.37124,0.00012,26.94731]
[1776840193580,43.27,77942.32,3.2,-0.37179,0.00012,26.95871]
[1776840193719,43.27,77942.32,3.2,-0.37179,0.00012,26.95871]
[1776840199309,43.27,77935.14,3.2,-0.37266,0.00012,26.97646]
[1776840204949,43.27,77936.37,3.2,-0.37251,0.00012,26.97329]
[1776840205423,43.27,77936.42,3.2,-0.3725,0.00012,26.97307]
[1776840206260,43.27,77941.9,3.2,-0.37183,0.00012,26.95934]
[1776840207327,43.27,77948.01,3.2,-0.37108,0.00012,26.94391]
[1776840207410,43.27,77948.01,3.2,-0.37108,0.00012,26.94391]
[1776840207479,43.27,77955.2,3.2,-0.37019,0.00012,26.92566]
[1776840211056,43.27,77961.68,3.2,-0.3694,0.00012,26.90911]
[1776840220749,43.27,77962.33,3.2,-0.36932,0.00012,26.90422]
[1776840226498,43.27,77965.52,3.2,-0.36893,0.00012,26.89615]
[1776840227805,43.27,77965.52,3.2,-0.36893,0.00012,26.89615]
[1776840233547,43.27,77964.22,3.2,-0.36909,0.00012,26.89961]
[1776840238582,43.27,77963.23,3.2,-0.36922,0.00012,26.90222]
[1776840243616,43.27,77963.31,3.2,-0.36921,0.00012,26.90208]
[1776840246089,43.27,77963.31,3.2,-0.36921,0.00012,26.90208]
[1776840247539,43.27,77967.9,3.2,-0.36865,0.00012,26.8903]
[1776840248132,43.27,77970.97,3.2,-0.36828,0.00012,26.88239]
[1776840251457,43.28,77972.87,3.2,-0.36805,0.00012,26.87755]
[1776840251468,43.28,77972.87,3.2,-0.36805,0.00012,26.87755]
[1776840251673,43.28,77973.97,3.2,-0.36792,0.00012,26.87472]
[1776840256738,43.27,77975.17,3.2,-0.36776,0.00012,26.87133]
[1776840256920,43.27,77975.17,3.2,-0.36776,0.00012,26.87133]
[1776840256946,43.27,77975.17,3.2,-0.36776,0.00012,26.87133]
[1776840257047,43.27,77973.91,3.2,-0.36791,0.00012,26.87455]
[1776840257656,43.27,77973.91,3.2,-0.36791,0.00012,26.87455]
[1776840262833,43.27,77970.28,3.2,-0.36836,0.00012,26.88409]
[1776840262863,43.27,77970.22,3.2,-0.36837,0.00012,26.88427]
[1776840264765,43.27,77979.51,3.2,-0.36723,0.00012,26.86004]
[1776840265674,43.27,77979.51,3.2,-0.36723,0.00012,26.86004]
[1776840265773,43.27,77979.7,3.2,-0.3672,0.00012,26.8595]
[1776840266943,43.27,77979.7,3.2,-0.3672,0.00012,26.8595]
[1776840269823,43.27,77979.62,3.2,-0.36722,0.00012,26.85985]
[1776840275842,43.28,77977.81,3.2,-0.36744,0.00012,26.86148]
[1776840280878,43.28,77978.26,3.2,-0.36739,0.00012,26.86052]
[1776840285913,43.28,77978.08,3.2,-0.36742,0.00012,26.8612]
[1776840290948,43.29,77978.49,3.2,-0.36738,0.00012,26.86035]
[1776840295982,43.29,77974.38,3.2,-0.36789,0.00012,26.87122]
[1776840301019,43.29,77973.92,3.2,-0.36795,0.00012,26.87258]
[1776840302326,43.29,77971.5,3.2,-0.36825,0.00012,26.87888]
[1776840302331,43.29,77971.5,3.2,-0.36825,0.00012,26.87888]
[1776840306054,43.3,77962.22,3.2,-0.36939,0.00012,26.90285]
[1776840307624,43.3,77960.2,3.2,-0.36964,0.00012,26.90803]
[1776840307752,43.3,77960.2,3.2,-0.36964,0.00012,26.90803]
[1776840311089,43.3,77951.01,3.2,-0.37076,0.00012,26.93144]
[1776840311770,43.3,77951.01,3.2,-0.37076,0.00012,26.93144]
[1776840312302,43.3,77945.26,3.2,-0.37147,0.00012,26.94595]
[1776840312497,43.3,77945.26,3.2,-0.37147,0.00012,26.94595]
[1776840314156,43.3,77942.25,3.2,-0.37183,0.00012,26.9535]
[1776840317428,43.29,77940.16,3.2,-0.37209,0.00012,26.95864]
[1776840317623,43.29,77940.16,3.2,-0.37209,0.00012,26.95864]
[1776840322926,43.29,77938.97,3.2,-0.37222,0.00012,26.96145]
[1776840323045,43.29,77938.97,3.2,-0.37222,0.00012,26.96145]
[1776840323140,43.29,77938.97,3.2,-0.37222,0.00012,26.96145]
[1776840323193,43.29,77938.97,3.2,-0.37222,0.00012,26.96145]
[1776840323173,43.29,77946.08,3.2,-0.37135,0.00012,26.94356]
[1776840323624,43.29,77946.08,3.2,-0.37135,0.00012,26.94356]
[1776840329214,43.29,77953.15,3.2,-0.37048,0.00012,26.92564]
[1776840334250,43.29,77955.35,3.2,-0.3702,0.00012,26.91668]
[1776840339285,43.29,77962.44,3.2,-0.36934,0.00012,26.8986]
[1776840340620,43.29,77962.44,3.2,-0.36934,0.00012,26.8986]
[1776840341058,43.29,77962.44,3.2,-0.36934,0.00012,26.8986]
[1776840346333,43.29,77963.47,3.2,-0.36921,0.00012,26.89606]
[1776840351369,43.29,77962.2,3.2,-0.36937,0.00012,26.89939]
[1776840357111,43.29,77961.22,3.2,-0.36949,0.00012,26.90195]
[1776840362446,43.3,77960.55,3.2,-0.36958,0.00012,26.90373]
[1776840367482,43.3,77960.75,3.2,-0.36956,0.00012,26.90327]
[1776840372517,43.3,77960.68,3.2,-0.36957,0.00012,26.90349]
[1776840377908,43.3,77960.41,3.2,-0.3696,0.00012,26.90422]
[1776840383594,43.3,77960.07,3.2,-0.36965,0.00012,26.90515]
[1776840388629,43.3,77961.64,3.2,-0.36946,0.00012,26.90118]
[1776840390305,43.3,77961.43,3.2,-0.36948,0.00012,26.90172]
[1776840392943,43.3,77966.03,3.2,-0.36891,0.00012,26.88659]
[1776840393011,43.3,77966.03,3.2,-0.36891,0.00012,26.88659]
[1776840394428,43.3,77975.45,3.2,-0.36776,0.00012,26.8623]
[1776840394704,43.3,77975.45,3.2,-0.36776,0.00012,26.8623]
[1776840394706,43.3,77975.45,3.2,-0.36776,0.00012,26.8623]
[1776840394789,43.3,77975.45,3.2,-0.36776,0.00012,26.8623]
[1776840394828,43.3,77975.13,3.2,-0.3678,0.00012,26.86317]
[1776840398699,43.3,77982.36,3.2,-0.36691,0.00012,26.84413]
[1776840400712,43.3,77974.43,3.2,-0.36787,0.00012,26.86469]
[1776840405748,43.29,77973.05,3.2,-0.36803,0.00012,26.86799]
[1776840410784,43.29,77974.31,3.2,-0.36786,0.00012,26.86446]
[1776840415820,43.28,77984.11,3.2,-0.36666,0.00012,26.83865]
[1776840416462,43.28,77984.11,3.2,-0.36666,0.00012,26.83865]
[1776840420050,43.28,77989.29,3.2,-0.36602,0.00012,26.82495]
[1776840422244,43.28,77983.9,3.2,-0.36668,0.00012,26.83905]
[1776840423925,43.28,77977.3,3.2,-0.36748,0.00012,26.85619]
[1776840424971,43.28,77976.98,3.2,-0.36752,0.00012,26.85697]
[1776840426718,43.28,77975.82,3.2,-0.36765,0.00012,26.8599]
[1776840431930,43.27,77974.89,3.2,-0.36776,0.00012,26.86204]
[1776840432602,43.27,77974.89,3.2,-0.36776,0.00012,26.86204]
[1776840437973,43.27,77984.65,3.2,-0.36655,0.00012,26.83633]
[1776840439016,43.27,77984.65,3.2,-0.36655,0.00012,26.83633]
[1776840445022,43.27,77983.39,3.2,-0.3667,0.00012,26.83944]
[1776840450057,43.26,77986.57,3.2,-0.36631,0.00012,26.83097]
[1776840455092,43.26,77986.7,3.2,-0.36627,0.00012,26.82714]
[1776840460127,43.26,77986.19,3.2,-0.36633,0.00012,26.82837]
[1776840462695,43.26,77984.21,3.2,-0.36657,0.00012,26.83351]
[1776840466068,43.26,77975.57,3.2,-0.36762,0.00012,26.85597]
[1776840471205,43.25,77977.16,3.2,-0.36742,0.00012,26.85159]
[1776840476240,43.25,77974.93,3.2,-0.36768,0.00012,26.85719]
[1776840481276,43.25,77974.4,3.2,-0.36774,0.00012,26.85836]
[1776840485618,43.25,77976.56,3.2,-0.36747,0.00012,26.85257]
[1776840485651,43.25,77976.56,3.2,-0.36747,0.00012,26.85257]
[1776840486311,43.24,77985.08,3.2,-0.36642,0.00012,26.83025]
[1776840487318,43.24,77993.65,3.2,-0.36538,0.00012,26.80762]
[1776840491250,43.24,77991.93,3.2,-0.36559,0.00012,26.81215]
[1776840496383,43.24,77988.68,3.2,-0.36598,0.00012,26.82068]
[1776840499439,43.24,77987.01,3.2,-0.36618,0.00012,26.82504]
[1776840502008,43.24,77985.58,3.2,-0.36636,0.00012,26.82877]
[1776840507458,43.24,77980.0,3.2,-0.36703,0.00012,26.84322]
[1776840512493,43.24,77981.59,3.2,-0.36682,0.00012,26.83556]
[1776840517531,43.24,77979.64,3.2,-0.36705,0.00012,26.84053]
[1776840522567,43.23,77975.28,3.2,-0.36758,0.00012,26.85175]
[1776840523539,43.23,77975.28,3.2,-0.36758,0.00012,26.85175]
[1776840526452,43.23,77971.67,3.2,-0.36802,0.00012,26.86106]
[1776840527112,43.23,77971.67,3.2,-0.36802,0.00012,26.86106]
[1776840532152,43.23,77972.84,3.2,-0.36787,0.00012,26.85785]
[1776840532246,43.23,77975.94,3.2,-0.36748,0.00012,26.8497]
[1776840533978,43.23,77976.77,3.2,-0.36738,0.00012,26.84754]
[1776840534079,43.23,77976.06,3.2,-0.36747,0.00012,26.8495]
[1776840535008,43.23,77976.06,3.2,-0.36747,0.00012,26.8495]
[1776840535109,43.23,77976.12,3.2,-0.36746,0.00012,26.8493]
[1776840540695,43.23,77976.59,3.2,-0.36742,0.00012,26.84835]
[1776840545730,43.24,77976.65,3.2,-0.36742,0.00012,26.84847]
[1776840549131,43.24,77977.01,3.2,-0.36738,0.00012,26.84764]
[1776840549232,43.24,77976.73,3.2,-0.36742,0.00012,26.84848]
[1776840551460,43.24,77977.21,3.2,-0.36736,0.00012,26.84725]
[1776840552799,43.24,77983.67,3.2,-0.36657,0.00012,26.83038]
[1776840554976,43.24,77991.33,3.2,-0.36564,0.00012,26.81016]
[1776840557258,43.24,77991.31,3.2,-0.36564,0.00012,26.8102]
[1776840560159,43.24,77990.42,3.2,-0.36575,0.00012,26.81252]
[1776840563593,43.24,77989.58,3.2,-0.36585,0.00012,26.8147]
[1776840565953,43.24,77978.91,3.2,-0.36715,0.00012,26.84269]
[1776840571912,43.24,77974.86,3.2,-0.36762,0.00012,26.84965]
[1776840576949,43.23,77974.84,3.2,-0.36762,0.00012,26.84951]
[1776840580995,43.23,77975.86,3.2,-0.36749,0.00012,26.84674]
[1776840587018,43.23,77972.31,3.2,-0.36791,0.00012,26.85572]
[1776840592054,43.22,77966.26,3.2,-0.36864,0.00012,26.87112]
[1776840597089,43.22,77966.65,3.2,-0.36858,0.00012,26.86987]
[1776840601516,43.22,77966.5,3.2,-0.36859,0.00012,26.87007]
[1776840601581,43.22,77966.5,3.2,-0.36859,0.00012,26.87007]
[1776840601603,43.22,77966.5,3.2,-0.36859,0.00012,26.87007]
[1776840602123,43.21,77977.85,3.2,-0.3672,0.00012,26.84053]
[1776840603131,43.21,77989.38,3.2,-0.36579,0.00012,26.81021]
[1776840608166,43.21,77992.91,3.2,-0.36536,0.00012,26.80086]
[1776840608621,43.21,77992.91,3.2,-0.36536,0.00012,26.80086]
[1776840614208,43.21,77994.93,3.2,-0.36512,0.00012,26.79552]
[1776840619243,43.21,77995.33,3.2,-0.36507,0.00012,26.79449]
[1776840620617,43.21,77994.93,3.2,-0.36512,0.00012,26.79556]
[1776840626292,43.22,78001.65,3.2,-0.3643,0.00012,26.77774]
[1776840626565,43.22,78001.65,3.2,-0.3643,0.00012,26.77774]
[1776840632335,43.22,78002.21,3.2,-0.36422,0.00012,26.77298]
[1776840633064,43.22,78002.21,3.2,-0.36422,0.00012,26.77298]
[1776840633341,43.22,78002.81,3.2,-0.36415,0.00012,26.7714]
[1776840634256,43.22,78002.81,3.2,-0.36415,0.00012,26.7714]
[1776840634258,43.22,78002.81,3.2,-0.36415,0.00012,26.7714]
[1776840634374,43.22,78002.81,3.2,-0.36415,0.00012,26.7714]
[1776840634530,43.22,78002.81,3.2,-0.36415,0.00012,26.7714]
[1776840636716,43.22,78010.6,3.2,-0.36319,0.00012,26.75027]
[1776840642107,43.21,78013.38,3.2,-0.36284,0.00012,26.74247]
[1776840647440,43.21,78009.42,3.2,-0.36331,0.00012,26.7528]
[1776840652475,43.2,78008.08,3.2,-0.36346,0.00012,26.75609]
[1776840657510,43.2,78009.54,3.2,-0.36327,0.00012,26.75183]
[1776840660155,43.19,78009.12,3.2,-0.36332,0.00012,26.75284]
[1776840660170,43.19,78009.12,3.2,-0.36332,0.00012,26.75284]
[1776840665566,43.19,78010.8,3.2,-0.3631,0.00012,26.74793]
[1776840668438,43.19,78011.09,3.2,-0.36306,0.00012,26.74709]
[1776840668459,43.19,78011.09,3.2,-0.36306,0.00012,26.74709]
[1776840674629,43.18,78011.17,3.2,-0.36303,0.00012,26.7464]
[1776840680506,43.18,78010.98,3.2,-0.36304,0.00012,26.74668]
[1776840681782,43.18,78015.85,3.2,-0.36245,0.00012,26.73338]
[1776840684022,43.17,78018.29,3.2,-0.36215,0.00012,26.72665]
[1776840689739,43.17,78015.95,3.2,-0.36242,0.00012,26.73265]
[1776840691573,43.17,78015.95,3.2,-0.36242,0.00012,26.73265]
[1776840694117,43.17,78016.76,3.2,-0.3623,0.00012,26.72692]
[1776840695363,43.17,78017.07,3.2,-0.36226,0.00012,26.72603]
[1776840697379,43.16,78016.61,3.2,-0.36231,0.00012,26.72718]
[1776840700194,43.16,78016.82,3.2,-0.36228,0.00012,26.72645]
[1776840701662,43.16,78018.2,3.2,-0.36211,0.00012,26.7226]
[1776840702403,43.16,78018.2,3.2,-0.36211,0.00012,26.7226]
[1776840705068,43.16,78016.84,3.2,-0.36227,0.00012,26.72615]
[1776840710885,43.15,78016.29,3.2,-0.36232,0.00012,26.72728]
[1776840713153,43.15,78020.81,3.2,-0.36176,0.00012,26.71487]
[1776840715410,43.15,78021.16,3.2,-0.36172,0.00012,26.71387]
[1776840716705,43.15,78015.86,3.2,-0.36236,0.00012,26.72821]
[1776840721593,43.15,78015.61,3.2,-0.36238,0.00012,26.72867]
[1776840723376,43.14,78020.64,3.2,-0.36177,0.00012,26.71486]
[1776840724233,43.14,78019.92,3.2,-0.36185,0.00012,26.71673]
[1776840724327,43.14,78011.69,3.2,-0.36285,0.00012,26.73904]
[1776840727142,43.14,78005.63,3.2,-0.36359,0.00012,26.75533]
[1776840727159,43.14,78005.63,3.2,-0.36359,0.00012,26.75533]
[1776840727194,43.14,78005.63,3.2,-0.36359,0.00012,26.75533]
[1776840727265,43.14,78005.63,3.2,-0.36359,0.00012,26.75533]
[1776840727302,43.14,78005.63,3.2,-0.36359,0.00012,26.75533]
[1776840727447,43.14,78005.63,3.2,-0.36359,0.00012,26.75533]
[1776840727504,43.14,78005.33,3.2,-0.36362,0.00012,26.75599]
[1776840728322,43.14,78005.33,3.2,-0.36362,0.00012,26.75599]
[1776840728456,43.14,78005.33,3.2,-0.36362,0.00012,26.75599]
[1776840728558,43.14,77997.57,3.2,-0.36457,0.00012,26.77681]
[1776840729012,43.14,77987.85,3.2,-0.36576,0.00012,26.80267]
[1776840732172,43.14,77986.2,3.2,-0.36596,0.00012,26.80701]
[1776840734260,43.14,77986.31,3.2,-0.36594,0.00012,26.80669]
[1776840738807,43.14,77985.17,3.2,-0.36608,0.00012,26.80964]
[1776840738823,43.14,77985.17,3.2,-0.36608,0.00012,26.80964]
[1776840744117,43.14,77985.19,3.2,-0.36608,0.00012,26.80974]
[1776840746473,43.14,77986.24,3.2,-0.36596,0.00012,26.80701]
[1776840746633,43.14,77987.85,3.2,-0.36576,0.00012,26.80283]
[1776840746700,43.14,77987.85,3.2,-0.36576,0.00012,26.80283]
[1776840746716,43.14,77987.85,3.2,-0.36576,0.00012,26.80283]
[1776840747470,43.14,77987.85,3.2,-0.36576,0.00012,26.80283]
[1776840747527,43.14,77978.52,3.2,-0.36691,0.00012,26.8275]
[1776840749398,43.14,77973.07,3.2,-0.36757,0.00012,26.84176]
[1776840749501,43.14,77973.44,3.2,-0.36753,0.00012,26.84091]
[1776840753841,43.14,77971.25,3.2,-0.36778,0.00012,26.84313]
[1776840754187,43.14,77971.07,3.2,-0.36781,0.00012,26.84355]
[1776840759222,43.15,77974.01,3.2,-0.36745,0.00012,26.83611]
[1776840763952,43.15,77975.56,3.2,-0.36727,0.00012,26.83231]
[1776840764256,43.15,77975.4,3.2,-0.36729,0.00012,26.8327]
[1776840765356,43.15,77975.4,3.2,-0.36729,0.00012,26.8327]
[1776840765457,43.15,77975.13,3.2,-0.36732,0.00012,26.83336]
[1776840768501,43.15,77974.78,3.2,-0.36737,0.00012,26.83438]
[1776840770166,43.15,77965.5,3.2,-0.36851,0.00012,26.85862]
[1776840770618,43.15,77965.5,3.2,-0.36851,0.00012,26.85862]
[1776840771297,43.15,77965.87,3.2,-0.36847,0.00012,26.8577]
[1776840772968,43.15,77971.89,3.2,-0.36773,0.00012,26.84213]
[1776840773624,43.15,77971.89,3.2,-0.36773,0.00012,26.84213]
[1776840773320,43.15,77973.53,3.2,-0.36753,0.00012,26.83788]
[1776840778355,43.15,77980.01,3.2,-0.36673,0.00012,26.82075]
[1776840783390,43.15,77988.53,3.2,-0.36569,0.00012,26.79813]
[1776840785401,43.15,77990.32,3.2,-0.36547,0.00012,26.79338]
[1776840785641,43.15,77990.32,3.2,-0.36547,0.00012,26.79338]
[1776840785674,43.15,77983.84,3.2,-0.36626,0.00012,26.81051]
[1776840786341,43.15,77983.84,3.2,-0.36626,0.00012,26.81051]
[1776840787244,43.15,77976.84,3.2,-0.36712,0.00012,26.82897]
[1776840788104,43.15,77971.68,3.2,-0.36775,0.00012,26.8425]
[1776840793463,43.15,77978.15,3.2,-0.36697,0.00012,26.82585]
[1776840794247,43.15,77978.15,3.2,-0.36697,0.00012,26.82585]
[1776840794970,43.16,77983.58,3.2,-0.36631,0.00012,26.81163]
[1776840795477,43.16,77984.38,3.2,-0.36621,0.00012,26.80949]
[1776840797994,43.15,77986.53,3.2,-0.36594,0.00012,26.80377]
[1776840798603,43.15,77986.53,3.2,-0.36594,0.00012,26.80377]
[1776840804540,43.15,77989.97,3.2,-0.36552,0.00012,26.79457]
[1776840809575,43.15,77989.16,3.2,-0.36562,0.00012,26.79666]
[1776840813792,43.15,77989.47,3.2,-0.36556,0.00012,26.79242]
[1776840814959,43.15,77989.47,3.2,-0.36556,0.00012,26.79242]
[1776840815617,43.15,77982.09,3.2,-0.36647,0.00012,26.81191]
[1776840816119,43.15,77982.09,3.2,-0.36647,0.00012,26.81191]
[1776840816649,43.15,77982.09,3.2,-0.36647,0.00012,26.81191]
[1776840817631,43.15,77977.28,3.2,-0.36706,0.00012,26.82459]
[1776840818435,43.15,77977.28,3.2,-0.36706,0.00012,26.82459]
[1776840823673,43.16,77973.98,3.2,-0.36748,0.00012,26.83359]
[1776840828708,43.16,77974.94,3.2,-0.36737,0.00012,26.83138]
[1776840833743,43.17,77976.53,3.2,-0.36719,0.00012,26.82753]
[1776840834968,43.17,77976.53,3.2,-0.36719,0.00012,26.82753]
[1776840834987,43.17,77977.02,3.2,-0.36713,0.00012,26.82631]
[1776840840792,43.17,77977.64,3.2,-0.36705,0.00012,26.82454]
[1776840844261,43.17,77977.58,3.2,-0.36706,0.00012,26.82467]
[1776840844272,43.17,77977.58,3.2,-0.36706,0.00012,26.82467]
[1776840849854,43.17,77976.09,3.2,-0.36724,0.00012,26.82872]
[1776840854890,43.17,77976.69,3.2,-0.36718,0.00012,26.82737]
[1776840861938,43.18,77976.57,3.2,-0.36721,0.00012,26.82799]
[1776840866974,43.18,77977.36,3.2,-0.36712,0.00012,26.82613]
[1776840868748,43.18,77977.36,3.2,-0.36712,0.00012,26.82613]
[1776840868906,43.18,77978.09,3.2,-0.36703,0.00012,26.82427]
[1776840869241,43.18,77978.09,3.2,-0.36703,0.00012,26.82427]
[1776840869550,43.18,77978.09,3.2,-0.36703,0.00012,26.82427]
[1776840869677,43.18,77985.16,3.2,-0.36617,0.00012,26.80573]
[1776840869995,43.18,77992.73,3.2,-0.36524,0.00012,26.7857]
[1776840871002,43.18,78000.88,3.2,-0.36423,0.00012,26.7605]
[1776840872929,43.18,78001.89,3.2,-0.3641,0.00012,26.75771]
[1776840878051,43.17,77996.65,3.2,-0.36473,0.00012,26.77131]
[1776840881352,43.17,77996.55,3.2,-0.36473,0.00012,26.77143]
[1776840881363,43.17,77996.55,3.2,-0.36473,0.00012,26.77143]
[1776840881403,43.17,77996.57,3.2,-0.36473,0.00012,26.77123]
[1776840885300,43.17,77997.0,3.2,-0.36467,0.00012,26.76997]
[1776840885385,43.16,78005.53,3.2,-0.36362,0.00012,26.74698]
[1776840888074,43.16,78011.88,3.2,-0.36284,0.00012,26.72979]
[1776840893925,43.16,78010.47,3.2,-0.363,0.00012,26.73324]
[1776840896906,43.16,78018.31,3.2,-0.36204,0.00012,26.7118]
[1776840898772,43.15,78018.31,3.2,-0.36204,0.00012,26.71175]
[1776840903226,43.15,78009.64,3.2,-0.36308,0.00012,26.73501]
[1776840908260,43.15,78010.59,3.2,-0.36296,0.00012,26.73214]
[1776840913296,43.14,78010.22,3.2,-0.36299,0.00012,26.73285]
[1776840918331,43.14,78009.38,3.2,-0.36308,0.00012,26.73483]
[1776840923366,43.13,78010.27,3.2,-0.36296,0.00012,26.73213]
[1776840926527,43.13,78008.92,3.2,-0.36312,0.00012,26.73567]
[1776840926624,43.13,78008.92,3.2,-0.36312,0.00012,26.73567]
[1776840926949,43.13,78007.8,3.2,-0.36325,0.00012,26.73858]
[1776840927002,43.13,78007.8,3.2,-0.36325,0.00012,26.73858]
[1776840927464,43.13,78007.8,3.2,-0.36325,0.00012,26.73858]
[1776840928055,43.13,78003.4,3.2,-0.36379,0.00012,26.75037]
[1776840931449,43.13,77997.91,3.2,-0.36445,0.00012,26.76488]
[1776840933240,43.12,77997.56,3.2,-0.36447,0.00012,26.76229]
[1776840938471,43.12,77997.45,3.2,-0.36447,0.00012,26.76214]
[1776840942166,43.11,77997.5,3.2,-0.36445,0.00012,26.76178]
[1776840947439,43.11,77999.29,3.2,-0.36422,0.00012,26.75664]
[1776840952569,43.1,77999.5,3.2,-0.36418,0.00012,26.75567]
[1776840956251,43.1,77998.51,3.2,-0.36429,0.00012,26.75812]
[1776840956269,43.1,77998.51,3.2,-0.36429,0.00012,26.75812]
[1776840956333,43.1,77998.51,3.2,-0.36429,0.00012,26.75812]
[1776840957385,43.1,77996.26,3.2,-0.36456,0.00012,26.76408]
[1776840959170,43.1,77991.07,3.2,-0.36519,0.00012,26.77779]
[1776840964653,43.09,77988.85,3.2,-0.36544,0.00012,26.78319]
[1776840966667,43.09,77996.33,3.2,-0.36452,0.00012,26.76308]
[1776840968269,43.08,78000.98,3.2,-0.36395,0.00012,26.75053]
[1776840973843,43.08,77998.85,3.2,-0.3642,0.00012,26.75593]
[1776840979211,43.07,78005.22,3.2,-0.3634,0.00012,26.73838]
[1776840984793,43.07,77997.69,3.2,-0.36431,0.00012,26.7583]
[1776840985163,43.07,77997.69,3.2,-0.36431,0.00012,26.7583]
[1776840986108,43.07,77998.99,3.2,-0.36415,0.00012,26.75474]
[1776840989863,43.06,77996.89,3.2,-0.3644,0.00012,26.76017]
[1776840990835,43.06,77995.07,3.2,-0.36462,0.00012,26.76494]
[1776840995870,43.06,77990.72,3.2,-0.36513,0.00012,26.77301]
[1776841000339,43.06,77989.61,3.2,-0.36526,0.00012,26.7758]
[1776841000476,43.06,77989.61,3.2,-0.36526,0.00012,26.7758]
[1776841000801,43.06,77989.61,3.2,-0.36526,0.00012,26.7758]
[1776841001275,43.06,77984.34,3.2,-0.3659,0.00012,26.78977]
[1776841001298,43.06,77984.34,3.2,-0.3659,0.00012,26.78977]
[1776841001312,43.06,77984.34,3.2,-0.3659,0.00012,26.78977]
[1776841002392,43.06,77977.42,3.2,-0.36675,0.00012,26.80806]
[1776841003628,43.06,77977.42,3.2,-0.36675,0.00012,26.80806]
[1776841004757,43.06,77974.86,3.2,-0.36706,0.00012,26.81477]
[1776841006798,43.06,77973.53,3.2,-0.36723,0.00012,26.81824]
[1776841012865,43.05,77973.08,3.2,-0.36727,0.00012,26.81909]
[1776841013292,43.05,77973.08,3.2,-0.36726,0.00012,26.81894]
[1776841015007,43.05,77982.07,3.2,-0.36615,0.00012,26.79512]
[1776841016434,43.05,77982.07,3.2,-0.36615,0.00012,26.79512]
[1776841021138,43.04,77978.58,3.2,-0.36657,0.00012,26.80403]
[1776841021713,43.04,77978.58,3.2,-0.36657,0.00012,26.80403]
[1776841021819,43.04,77978.58,3.2,-0.36657,0.00012,26.80403]
[1776841021875,43.04,77979.24,3.2,-0.36648,0.00012,26.80214]
[1776841023007,43.04,77984.42,3.2,-0.36585,0.00012,26.78843]
[1776841023059,43.04,77987.86,3.2,-0.36542,0.00012,26.7792]
[1776841028094,43.03,77982.33,3.2,-0.36608,0.00012,26.7935]
[1776841033129,43.03,77980.23,3.2,-0.36632,0.00012,26.79865]
[1776841038164,43.02,77980.99,3.2,-0.36621,0.00012,26.79623]
[1776841043199,43.01,77976.26,3.2,-0.36678,0.00012,26.80831]
[1776841048278,43.01,77977.03,3.2,-0.36667,0.00012,26.80594]
[1776841050842,43.0,77976.63,3.2,-0.36671,0.00012,26.80682]
[1776841051530,43.0,77975.76,3.2,-0.36681,0.00012,26.80894]
[1776841051616,43.0,77975.76,3.2,-0.36681,0.00012,26.80894]
[1776841055573,43.0,77979.25,3.2,-0.36636,0.00012,26.7961]
[1776841059158,42.99,77979.45,3.2,-0.36632,0.00012,26.79526]
[1776841064345,42.99,77984.09,3.2,-0.36573,0.00012,26.7825]
[1776841064990,42.99,77984.09,3.2,-0.36573,0.00012,26.7825]
[1776841071395,42.98,77982.57,3.2,-0.3659,0.00012,26.78606]
[1776841076431,42.97,77984.71,3.2,-0.36562,0.00012,26.78002]
[1776841077386,42.97,77984.71,3.2,-0.36562,0.00012,26.78002]
[1776841077438,42.97,77985.55,3.2,-0.36552,0.00012,26.77771]
[1776841079072,42.97,77985.71,3.2,-0.36549,0.00012,26.7772]
[1776841084487,42.96,77988.19,3.2,-0.36517,0.00012,26.77012]
[1776841089522,42.96,77987.93,3.2,-0.36519,0.00012,26.77043]
[1776841094557,42.95,77984.38,3.2,-0.36561,0.00012,26.77952]
[1776841099829,42.95,77984.98,3.2,-0.36552,0.00012,26.77752]
[1776841099856,42.95,77984.98,3.2,-0.36551,0.00012,26.77745]
[1776841105029,42.94,77985.05,3.2,-0.36549,0.00012,26.77701]
[1776841110060,42.94,77986.07,3.2,-0.36535,0.00012,26.77392]
[1776841116711,42.93,77986.42,3.2,-0.36528,0.00012,26.76918]
[1776841121745,42.92,77986.47,3.2,-0.36526,0.00012,26.76876]
[1776841126836,42.92,77986.01,3.2,-0.36531,0.00012,26.7697]
[1776841132489,42.92,77984.87,3.2,-0.36544,0.00012,26.77246]
[1776841134833,42.91,77981.48,3.2,-0.36585,0.00012,26.78137]
[1776841134995,42.91,77981.48,3.2,-0.36585,0.00012,26.78137]
[1776841135032,42.91,77981.48,3.2,-0.36585,0.00012,26.78137]
[1776841135045,42.91,77981.45,3.2,-0.36585,0.00012,26.78139]
[1776841135075,42.91,77981.45,3.2,-0.36585,0.00012,26.78139]
[1776841135081,42.91,77981.45,3.2,-0.36585,0.00012,26.78139]
[1776841135948,42.91,77981.45,3.2,-0.36585,0.00012,26.78139]
[1776841136027,42.91,77988.6,3.2,-0.36497,0.00012,26.76221]
[1776841137858,42.91,77996.26,3.2,-0.36402,0.00012,26.74148]
[1776841142894,42.91,78000.84,3.2,-0.36345,0.00012,26.72885]
[1776841145174,42.91,78000.1,3.2,-0.36353,0.00012,26.73077]
[1776841146998,42.9,77999.55,3.2,-0.3636,0.00012,26.73222]
[1776841150314,42.9,78002.48,3.2,-0.36323,0.00012,26.7241]
[1776841151045,42.9,78002.48,3.2,-0.36323,0.00012,26.7241]
[1776841154762,42.9,77999.77,3.2,-0.36356,0.00012,26.7313]
[1776841160014,42.9,78002.82,3.2,-0.36318,0.00012,26.72277]
[1776841160751,42.9,78002.82,3.2,-0.36318,0.00012,26.72277]
[1776841166056,42.89,78001.18,3.2,-0.36337,0.00012,26.72699]
[1776841167064,42.89,78001.18,3.2,-0.36337,0.00012,26.72699]
[1776841168850,42.89,78000.46,3.2,-0.36345,0.00012,26.72886]
[1776841169426,42.89,78000.85,3.2,-0.3634,0.00012,26.72776]
[1776841170189,42.89,78000.5,3.2,-0.36344,0.00012,26.72867]
[1776841171271,42.89,78000.5,3.2,-0.36344,0.00012,26.72867]
[1776841173094,42.89,78000.89,3.2,-0.36338,0.00012,26.72415]
[1776841173611,42.89,78000.89,3.2,-0.36338,0.00012,26.72415]
[1776841173862,42.89,78000.89,3.2,-0.36338,0.00012,26.72415]
[1776841174972,42.89,78000.78,3.2,-0.36339,0.00012,26.72437]
[1776841179043,42.89,78002.38,3.2,-0.36319,0.00012,26.71991]
[1776841183443,42.88,78008.03,3.2,-0.36249,0.00012,26.70433]
[1776841189087,42.88,78007.96,3.2,-0.36249,0.00012,26.70439]
[1776841190104,42.88,78006.81,3.2,-0.36263,0.00012,26.70751]
[1776841193269,42.88,78005.55,3.2,-0.36278,0.00012,26.71083]
[1776841193492,42.88,78005.55,3.2,-0.36278,0.00012,26.71083]
[1776841193608,42.88,78005.55,3.2,-0.36278,0.00012,26.71083]
[1776841193660,42.88,78005.55,3.2,-0.36278,0.00012,26.71083]
[1776841193945,42.88,78005.55,3.2,-0.36278,0.00012,26.71083]
[1776841195579,42.88,78011.74,3.2,-0.36202,0.00012,26.69383]
[1776841200786,42.88,78013.57,3.2,-0.36179,0.00012,26.68876]
[1776841202630,42.88,78014.43,3.2,-0.36169,0.00012,26.68636]
[1776841202800,42.88,78014.43,3.2,-0.36169,0.00012,26.68636]
[1776841205329,42.88,78022.84,3.2,-0.36065,0.00012,26.6631]
[1776841210367,42.88,78021.68,3.2,-0.3608,0.00012,26.66632]
[1776841215013,42.88,78010.51,3.2,-0.36217,0.00012,26.69708]
[1776841218251,42.88,78010.69,3.2,-0.36214,0.00012,26.69655]
[1776841223457,42.87,78009.12,3.2,-0.36233,0.00012,26.70073]
[1776841228493,42.87,78010.27,3.2,-0.36219,0.00012,26.69748]
[1776841230507,42.87,78017.47,3.2,-0.3613,0.00012,26.67765]
[1776841231225,42.87,78017.47,3.2,-0.3613,0.00012,26.67765]
[1776841231275,42.87,78017.47,3.2,-0.3613,0.00012,26.67765]
[1776841231488,42.87,78017.47,3.2,-0.3613,0.00012,26.67765]
[1776841231670,42.87,78017.47,3.2,-0.3613,0.00012,26.67765]
[1776841231768,42.87,78028.61,3.2,-0.35992,0.00012,26.64338]
[1776841237555,42.87,78025.66,3.2,-0.36029,0.00012,26.65169]
[1776841242593,42.88,78027.68,3.2,-0.36004,0.00012,26.64615]
[1776841244270,42.88,78023.65,3.2,-0.36054,0.00012,26.65737]
[1776841244531,42.88,78023.65,3.2,-0.36054,0.00012,26.65737]
[1776841244750,42.88,78023.65,3.2,-0.36054,0.00012,26.65737]
[1776841246030,42.88,78018.39,3.2,-0.36118,0.00012,26.67196]
[1776841251427,42.88,78009.43,3.2,-0.36228,0.00012,26.69652]
[1776841251656,42.87,78002.09,3.2,-0.36318,0.00012,26.71653]
[1776841253452,42.87,77999.04,3.2,-0.36355,0.00012,26.72479]
[1776841259712,42.87,77994.38,3.2,-0.36411,0.00012,26.73709]
[1776841264747,42.87,77999.84,3.2,-0.36343,0.00012,26.72199]
[1776841265802,42.87,77999.84,3.2,-0.36343,0.00012,26.72199]
[1776841265816,42.87,77999.84,3.2,-0.36343,0.00012,26.72199]
[1776841266221,42.86,78005.33,3.2,-0.36275,0.00012,26.707]
[1776841266598,42.86,78005.33,3.2,-0.36275,0.00012,26.707]
[1776841266765,42.86,78013.06,3.2,-0.3618,0.00012,26.68582]
[1776841267771,42.86,78020.3,3.2,-0.36091,0.00012,26.66581]
[1776841268240,42.86,78020.3,3.2,-0.36091,0.00012,26.66581]
[1776841270335,42.86,78022.27,3.2,-0.36067,0.00012,26.66034]
[1776841275827,42.86,78026.09,3.2,-0.36021,0.00012,26.64978]
[1776841280862,42.87,78024.65,3.2,-0.36039,0.00012,26.65385]
[1776841281598,42.87,78024.65,3.2,-0.36039,0.00012,26.65385]
[1776841281639,42.87,78024.65,3.2,-0.36039,0.00012,26.65385]
[1776841283035,42.87,78021.24,3.2,-0.3608,0.00012,26.66332]
[1776841285093,42.87,78012.43,3.2,-0.36188,0.00012,26.68762]
[1776841288054,42.86,78004.66,3.2,-0.36284,0.00012,26.70884]
[1776841290118,42.86,77999.47,3.2,-0.36347,0.00012,26.7229]
[1776841292190,42.86,77997.88,3.2,-0.36366,0.00012,26.72713]
[1776841292374,42.86,77995.92,3.2,-0.36389,0.00012,26.72902]
[1776841293325,42.86,77989.01,3.2,-0.36474,0.00012,26.74762]
[1776841293532,42.86,77989.01,3.2,-0.36474,0.00012,26.74762]
[1776841293925,42.86,77989.01,3.2,-0.36474,0.00012,26.74762]
[1776841293939,42.86,77989.01,3.2,-0.36474,0.00012,26.74762]
[1776841293957,42.86,77989.01,3.2,-0.36474,0.00012,26.74762]
[1776841294022,42.86,77983.91,3.2,-0.36537,0.00012,26.7613]
[1776841295661,42.86,77982.82,3.2,-0.3655,0.00012,26.76421]
[1776841295969,42.86,77979.92,3.2,-0.36586,0.00012,26.77194]
[1776841301004,42.86,77976.08,3.2,-0.36632,0.00012,26.78178]
[1776841302522,42.85,77976.31,3.2,-0.36629,0.00012,26.78109]
[1776841302558,42.85,77976.31,3.2,-0.36629,0.00012,26.78109]
[1776841305120,42.85,77986.11,3.2,-0.36507,0.00012,26.75478]
[1776841305191,42.85,77986.11,3.2,-0.36507,0.00012,26.75478]
[1776841305275,42.85,77987.39,3.2,-0.36491,0.00012,26.75128]
[1776841305278,42.85,77987.39,3.2,-0.36491,0.00012,26.75128]
[1776841305353,42.85,77987.39,3.2,-0.36491,0.00012,26.75128]
[1776841306350,42.85,77994.11,3.2,-0.36408,0.00012,26.73312]
[1776841308473,42.85,77997.88,3.2,-0.36361,0.00012,26.72282]
[1776841310524,42.85,77998.81,3.2,-0.3635,0.00012,26.72022]
[1776841312115,42.85,78003.56,3.2,-0.36291,0.00012,26.70726]
[1776841318125,42.85,78009.58,3.2,-0.36217,0.00012,26.69066]
[1776841321207,42.84,78009.82,3.2,-0.36214,0.00012,26.68998]
[1776841323810,42.84,78006.44,3.2,-0.36255,0.00012,26.6992]
[1776841324798,42.84,78005.27,3.2,-0.36269,0.00012,26.70239]
[1776841325292,42.84,78006.69,3.2,-0.36252,0.00012,26.69848]
[1776841327525,42.84,77995.46,3.2,-0.3639,0.00012,26.72901]
[1776841329470,42.84,77984.39,3.2,-0.36526,0.00012,26.75875]
[1776841330481,42.84,77983.64,3.2,-0.36535,0.00012,26.7607]
[1776841336251,42.84,77980.56,3.2,-0.36571,0.00012,26.76858]
[1776841341286,42.83,77979.64,3.2,-0.36581,0.00012,26.7707]
[1776841342468,42.83,77979.64,3.2,-0.36581,0.00012,26.7707]
[1776841342711,42.83,77979.64,3.2,-0.36581,0.00012,26.7707]
[1776841342803,42.83,77980.41,3.2,-0.36572,0.00012,26.76858]
[1776841348442,42.82,77979.06,3.2,-0.36587,0.00012,26.7719]
[1776841348544,42.82,77979.23,3.2,-0.36585,0.00012,26.77139]
[1776841351355,42.82,77987.02,3.2,-0.36486,0.00012,26.74695]
[1776841356391,42.82,77989.74,3.2,-0.36452,0.00012,26.73939]
[1776841361425,42.81,77988.97,3.2,-0.36461,0.00012,26.74123]
[1776841365619,42.81,77994.65,3.2,-0.3639,0.00012,26.72574]
[1776841367526,42.81,78003.06,3.2,-0.36286,0.00012,26.70279]
[1776841368277,42.81,78003.06,3.2,-0.36286,0.00012,26.70279]
[1776841368543,42.81,78002.76,3.2,-0.3629,0.00012,26.70357]
[1776841370953,42.81,78008.75,3.2,-0.36216,0.00012,26.68715]
[1776841375083,42.81,78010.28,3.2,-0.36197,0.00012,26.68291]
[1776841375442,42.81,78010.35,3.2,-0.36196,0.00012,26.68271]
[1776841375451,42.81,78010.35,3.2,-0.36196,0.00012,26.68271]
[1776841375651,42.81,78010.35,3.2,-0.36196,0.00012,26.68271]
[1776841375686,42.81,78010.35,3.2,-0.36196,0.00012,26.68271]
[1776841375721,42.81,78010.35,3.2,-0.36196,0.00012,26.68271]
[1776841375819,42.81,78018.57,3.2,-0.36095,0.00012,26.66001]
[1776841376389,42.81,78018.57,3.2,-0.36095,0.00012,26.66001]
[1776841376867,42.81,78018.57,3.2,-0.36095,0.00012,26.66001]
[1776841377142,42.81,78018.57,3.2,-0.36095,0.00012,26.66001]
[1776841377569,42.81,78023.99,3.2,-0.36029,0.00012,26.64499]
[1776841378339,42.81,78022.83,3.2,-0.36043,0.00012,26.64822]
[1776841381702,42.81,78020.6,3.2,-0.3607,0.00012,26.65447]
[1776841384253,42.81,78020.94,3.2,-0.36066,0.00012,26.65356]
[1776841385183,42.81,78015.47,3.2,-0.36134,0.00012,26.66874]
[1776841387041,42.81,78010.16,3.2,-0.36199,0.00012,26.68338]
[1776841387608,42.81,78020.22,3.2,-0.36075,0.00012,26.65559]
[1776841390904,42.81,78025.27,3.2,-0.36013,0.00012,26.64158]
[1776841397679,42.82,78028.46,3.2,-0.35975,0.00012,26.63294]
[1776841402919,42.82,78023.69,3.2,-0.36034,0.00012,26.64639]
[1776841405735,42.82,78015.25,3.2,-0.36138,0.00012,26.66987]
[1776841410106,42.82,78013.87,3.2,-0.36155,0.00012,26.67371]
[1776841416085,42.82,78015.07,3.2,-0.36139,0.00012,26.66704]
[1776841416198,42.82,78015.07,3.2,-0.36139,0.00012,26.66704]
[1776841416201,42.82,78015.07,3.2,-0.36139,0.00012,26.66704]
[1776841417229,42.82,78014.47,3.2,-0.36147,0.00012,26.66871]
[1776841417296,42.82,78025.86,3.2,-0.36007,0.00012,26.63712]
[1776841418826,42.82,78033.67,3.2,-0.35911,0.00012,26.61529]
[1776841420235,42.82,78033.67,3.2,-0.35911,0.00012,26.61529]
[1776841421526,42.82,78033.57,3.2,-0.35913,0.00012,26.61566]
[1776841426883,42.83,78037.48,3.2,-0.35866,0.00012,26.60494]
[1776841428522,42.83,78038.45,3.2,-0.35854,0.00012,26.60226]
[1776841434140,42.83,78036.98,3.2,-0.35874,0.00012,26.60671]
[1776841434686,42.83,78037.75,3.2,-0.35864,0.00012,26.60459]
[1776841434702,42.83,78037.75,3.2,-0.35864,0.00012,26.60459]
[1776841434942,42.83,78028.37,3.2,-0.35979,0.00012,26.6309]
[1776841435524,42.83,78028.37,3.2,-0.35979,0.00012,26.6309]
[1776841435839,42.83,78028.37,3.2,-0.35979,0.00012,26.6309]
[1776841435949,42.83,78018.43,3.2,-0.36102,0.00012,26.65862]
[1776841436504,42.83,78018.43,3.2,-0.36102,0.00012,26.65862]
[1776841441991,42.83,78014.84,3.2,-0.36146,0.00012,26.66857]
[1776841443759,42.83,78013.11,3.2,-0.36167,0.00012,26.67334]
[1776841444165,42.83,78013.11,3.2,-0.36167,0.00012,26.67334]
[1776841444216,42.83,78013.11,3.2,-0.36167,0.00012,26.67334]
[1776841449934,42.83,78004.5,3.2,-0.36273,0.00012,26.6969]
[1776841450948,42.83,78004.34,3.2,-0.36275,0.00012,26.69732]
[1776841454464,42.83,77997.81,3.2,-0.36355,0.00012,26.71502]
[1776841460102,42.83,78000.02,3.2,-0.36327,0.00012,26.70887]
[1776841462131,42.83,78011.96,3.2,-0.3618,0.00012,26.67613]
[1776841463476,42.83,78012.98,3.2,-0.36167,0.00012,26.67332]
[1776841464062,42.83,78012.98,3.2,-0.36167,0.00012,26.67332]
[1776841464984,42.83,78011.84,3.2,-0.36181,0.00012,26.67646]
[1776841469251,42.83,78012.86,3.2,-0.36169,0.00012,26.67365]
[1776841470188,42.83,78020.9,3.2,-0.3607,0.00012,26.65142]
[1776841474220,42.83,78007.6,3.2,-0.36232,0.00012,26.68479]
[1776841479254,42.83,78005.22,3.2,-0.36261,0.00012,26.69126]
[1776841480088,42.83,78005.22,3.2,-0.36261,0.00012,26.69126]
[1776841480263,42.83,78005.22,3.2,-0.36261,0.00012,26.69126]
[1776841486303,42.83,78003.76,3.2,-0.36279,0.00012,26.69514]
[1776841488448,42.83,78003.63,3.2,-0.3628,0.00012,26.69549]
[1776841491248,42.83,78003.75,3.2,-0.36279,0.00012,26.69513]
[1776841494445,42.83,78007.28,3.2,-0.36235,0.00012,26.68544]
[1776841500401,42.83,78009.22,3.2,-0.36211,0.00012,26.68011]
[1776841503582,42.83,78009.35,3.2,-0.3621,0.00012,26.67975]
[1776841504359,42.83,78009.35,3.2,-0.3621,0.00012,26.67975]
[1776841504429,42.83,78017.67,3.2,-0.36108,0.00012,26.65681]
[1776841509463,42.83,78021.66,3.2,-0.36059,0.00012,26.64587]
[1776841510739,42.83,78021.66,3.2,-0.36059,0.00012,26.64587]
[1776841511723,42.83,78022.7,3.2,-0.36046,0.00012,26.64301]
[1776841513276,42.83,78022.04,3.2,-0.36055,0.00012,26.64487]
[1776841514018,42.83,78019.36,3.2,-0.36088,0.00012,26.65235]
[1776841517900,42.83,78014.8,3.2,-0.36144,0.00012,26.665]
[1776841518063,42.83,78014.8,3.2,-0.36144,0.00012,26.665]
[1776841519957,42.83,78014.23,3.2,-0.36151,0.00012,26.66659]
[1776841520016,42.83,78014.23,3.2,-0.36151,0.00012,26.66659]
[1776841520715,42.83,78010.22,3.2,-0.362,0.00012,26.67764]
[1776841526583,42.83,78008.52,3.2,-0.36221,0.00012,26.68229]
[1776841529604,42.83,78015.86,3.2,-0.36131,0.00012,26.6621]
[1776841534639,42.83,78016.68,3.2,-0.3612,0.00012,26.65652]
[1776841538107,42.83,78016.19,3.2,-0.36126,0.00012,26.6579]
[1776841538432,42.83,78016.19,3.2,-0.36126,0.00012,26.6579]
[1776841538468,42.83,78016.19,3.2,-0.36126,0.00012,26.6579]
[1776841541062,42.83,78022.35,3.2,-0.3605,0.00012,26.64087]
[1776841545931,42.83,78025.41,3.2,-0.36013,0.00012,26.63251]
[1776841546504,42.83,78027.72,3.2,-0.35985,0.00012,26.62609]
[1776841547650,42.83,78029.29,3.2,-0.35966,0.00012,26.62174]
[1776841548383,42.83,78029.29,3.2,-0.35966,0.00012,26.62174]
[1776841550448,42.84,78034.37,3.2,-0.35904,0.00012,26.60759]
[1776841551159,42.84,78034.16,3.2,-0.35907,0.00012,26.60823]
[1776841551161,42.84,78034.16,3.2,-0.35907,0.00012,26.60823]
[1776841551794,42.84,78033.99,3.2,-0.35909,0.00012,26.6088]
[1776841553508,42.84,78036.17,3.2,-0.35883,0.00012,26.60272]
[1776841558452,42.84,78033.24,3.2,-0.3592,0.00012,26.61114]
[1776841567883,42.85,78032.88,3.2,-0.35926,0.00012,26.61264]
[1776841572918,42.85,78032.29,3.2,-0.35934,0.00012,26.6145]
[1776841577953,42.85,78028.25,3.2,-0.35984,0.00012,26.62599]
[1776841581391,42.85,78028.6,3.2,-0.3598,0.00012,26.62508]
[1776841586061,42.86,78024.43,3.2,-0.36032,0.00012,26.63686]
[1776841590458,42.86,78019.25,3.2,-0.36096,0.00012,26.65132]
[1776841593142,42.86,78018.93,3.2,-0.36099,0.00012,26.64887]
[1776841599099,42.86,78014.8,3.2,-0.3615,0.00012,26.66036]
[1776841603623,42.86,78014.59,3.2,-0.36152,0.00012,26.66097]
[1776841603674,42.86,78014.59,3.2,-0.36152,0.00012,26.66097]
[1776841605142,42.86,78028.89,3.2,-0.35977,0.00012,26.62133]
[1776841609323,42.86,78031.65,3.2,-0.35944,0.00012,26.61373]
[1776841610379,42.86,78031.65,3.2,-0.35944,0.00012,26.61377]
[1776841616219,42.87,78031.0,3.2,-0.35953,0.00012,26.61587]
[1776841621255,42.87,78031.16,3.2,-0.35952,0.00012,26.61561]
[1776841626326,42.87,78030.21,3.2,-0.35964,0.00012,26.61843]
[1776841631389,42.87,78019.88,3.2,-0.36091,0.00012,26.64726]
[1776841633101,42.87,78022.07,3.2,-0.36064,0.00012,26.64123]
[1776841637315,42.87,78025.39,3.2,-0.36024,0.00012,26.6321]
[1776841637675,42.87,78025.22,3.2,-0.36026,0.00012,26.6326]
[1776841640387,42.88,78011.2,3.2,-0.36198,0.00012,26.67139]
[1776841644796,42.88,78009.88,3.2,-0.36214,0.00012,26.67499]
[1776841650458,42.87,78010.04,3.2,-0.36212,0.00012,26.6745]
[1776841650673,42.87,78010.04,3.2,-0.36212,0.00012,26.6745]
[1776841651495,42.87,78010.04,3.2,-0.36212,0.00012,26.6745]
[1776841652395,42.87,78015.25,3.2,-0.36147,0.00012,26.65678]
[1776841652472,42.87,78023.21,3.2,-0.36049,0.00012,26.63476]
[1776841653324,42.87,78023.21,3.2,-0.36049,0.00012,26.63476]
[1776841654586,42.87,78024.28,3.2,-0.36036,0.00012,26.63181]
[1776841664563,42.88,78020.88,3.2,-0.36078,0.00012,26.64133]
[1776841669599,42.88,78019.97,3.2,-0.3609,0.00012,26.6439]
[1776841674354,42.88,78020.95,3.2,-0.36078,0.00012,26.64121]
[1776841675588,42.88,78019.98,3.2,-0.3609,0.00012,26.64391]
[1776841677142,42.88,78027.51,3.2,-0.35997,0.00012,26.62302]
[1776841679551,42.88,78027.84,3.2,-0.35993,0.00012,26.62215]
[1776841684436,42.88,78031.41,3.2,-0.3595,0.00012,26.61232]
[1776841687006,42.88,78030.61,3.2,-0.3596,0.00012,26.61465]
[1776841688096,42.88,78029.73,3.2,-0.35971,0.00012,26.61714]
[1776841688437,42.88,78029.73,3.2,-0.35971,0.00012,26.61714]
[1776841690439,42.88,78029.35,3.2,-0.35976,0.00012,26.61826]
[1776841695780,42.89,78026.12,3.2,-0.36017,0.00012,26.62744]
[1776841697960,42.89,78024.27,3.2,-0.36039,0.00012,26.63261]
[1776841703836,42.89,78017.57,3.2,-0.36122,0.00012,26.65121]
[1776841706428,42.89,78018.29,3.2,-0.36113,0.00012,26.64923]
[1776841706988,42.89,78018.74,3.2,-0.36107,0.00012,26.64799]
[1776841708148,42.89,78018.62,3.2,-0.36109,0.00012,26.64833]
[1776841713907,42.89,78025.77,3.2,-0.3602,0.00012,26.62521]
[1776841718947,42.89,78023.01,3.2,-0.36054,0.00012,26.63297]
[1776841723982,42.89,78023.88,3.2,-0.36044,0.00012,26.63065]
[1776841729017,42.89,78023.13,3.2,-0.36054,0.00012,26.63282]
[1776841734052,42.89,78023.69,3.2,-0.36047,0.00012,26.63136]
[1776841739087,42.89,78024.51,3.2,-0.36038,0.00012,26.62918]
[1776841744443,42.9,78026.72,3.2,-0.36011,0.00012,26.62314]
[1776841746942,42.9,78029.02,3.2,-0.35983,0.00012,26.61681]
[1776841752181,42.9,78038.13,3.2,-0.35872,0.00012,26.59154]
[1776841755275,42.9,78037.23,3.2,-0.35884,0.00012,26.59417]
[1776841755297,42.9,78037.23,3.2,-0.35884,0.00012,26.59417]
[1776841755608,42.9,78038.36,3.2,-0.3587,0.00012,26.59108]
[1776841756259,42.9,78038.36,3.2,-0.3587,0.00012,26.59108]
[1776841757527,42.9,78039.5,3.2,-0.35856,0.00012,26.58782]
[1776841763265,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841763780,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841763782,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841763903,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841763916,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764045,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764068,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764362,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764399,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764475,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764604,42.9,78044.19,3.2,-0.35797,0.00012,26.57423]
[1776841764486,42.9,78053.27,3.2,-0.35686,0.00012,26.54841]
[1776841764716,42.9,78053.27,3.2,-0.35686,0.00012,26.54841]
[1776841768461,42.9,78055.31,3.2,-0.35661,0.00012,26.54251]
[1776841774302,42.89,78049.48,3.2,-0.3573,0.00012,26.55555]
[1776841774622,42.89,78049.48,3.2,-0.3573,0.00012,26.55555]
[1776841774706,42.89,78049.48,3.2,-0.3573,0.00012,26.55555]
[1776841780387,42.89,78047.86,3.2,-0.35749,0.00012,26.55989]
[1776841781253,42.89,78047.86,3.2,-0.35749,0.00012,26.55989]
[1776841785146,42.89,78046.7,3.2,-0.35762,0.00012,26.56303]
[1776841785723,42.89,78047.96,3.2,-0.35747,0.00012,26.55941]
[1776841792207,42.89,78047.8,3.2,-0.35748,0.00012,26.55972]
[1776841797507,42.88,78049.79,3.2,-0.35723,0.00012,26.5538]
[1776841800387,42.88,78051.87,3.2,-0.35697,0.00012,26.54782]
[1776841803062,42.88,78051.27,3.2,-0.35704,0.00012,26.54944]
[1776841808584,42.88,78051.62,3.2,-0.35699,0.00012,26.54824]
[1776841812522,42.88,78048.42,3.2,-0.35738,0.00012,26.55726]
[1776841812607,42.88,78048.42,3.2,-0.35738,0.00012,26.55726]
[1776841812630,42.88,78048.42,3.2,-0.35738,0.00012,26.55726]
[1776841813149,42.88,78045.04,3.2,-0.35779,0.00012,26.56681]
[1776841813559,42.88,78045.04,3.2,-0.35779,0.00012,26.56681]
[1776841813620,42.88,78035.04,3.2,-0.35902,0.00012,26.59506]
[1776841816789,42.88,78032.54,3.2,-0.35933,0.00012,26.60218]
[1776841817361,42.88,78032.54,3.2,-0.35933,0.00012,26.60218]
[1776841819769,42.88,78032.75,3.2,-0.35931,0.00012,26.60169]
[1776841820308,42.88,78032.75,3.2,-0.35931,0.00012,26.60169]
[1776841820313,42.88,78032.75,3.2,-0.35931,0.00012,26.60169]
[1776841820383,42.88,78032.75,3.2,-0.35931,0.00012,26.60169]
[1776841820465,42.88,78032.75,3.2,-0.35931,0.00012,26.60169]
[1776841820670,42.88,78035.3,3.2,-0.359,0.00012,26.59457]
[1776841821774,42.88,78037.85,3.2,-0.35869,0.00012,26.58743]
[1776841825534,42.88,78039.39,3.2,-0.3585,0.00012,26.58319]
[1776841826161,42.88,78039.44,3.2,-0.3585,0.00012,26.58308]
[1776841831745,42.88,78039.95,3.2,-0.35843,0.00012,26.57845]
[1776841836781,42.89,78039.66,3.2,-0.35847,0.00012,26.57944]
[1776841838485,42.89,78039.66,3.2,-0.35847,0.00012,26.57944]
[1776841838580,42.89,78039.84,3.2,-0.35845,0.00012,26.579]
[1776841844317,42.89,78035.28,3.2,-0.35901,0.00012,26.59199]
[1776841844384,42.89,78035.28,3.2,-0.35901,0.00012,26.59199]
[1776841844528,42.89,78035.28,3.2,-0.35901,0.00012,26.59199]
[1776841844567,42.89,78035.28,3.2,-0.35901,0.00012,26.59199]
[1776841847858,42.89,78026.3,3.2,-0.36012,0.00012,26.61725]
[1776841852892,42.89,78020.69,3.2,-0.36081,0.00012,26.63292]
[1776841857222,42.89,78018.95,3.2,-0.36103,0.00012,26.63776]
[1776841862963,42.89,78017.9,3.2,-0.36116,0.00012,26.64071]
[1776841865796,42.89,78018.4,3.2,-0.3611,0.00012,26.63934]
[1776841870160,42.9,78018.76,3.2,-0.36105,0.00012,26.63836]
[1776841873195,42.9,78015.65,3.2,-0.36144,0.00012,26.64697]
[1776841874810,42.9,78014.72,3.2,-0.36155,0.00012,26.64953]
[1776841875357,42.9,78014.98,3.2,-0.36152,0.00012,26.64881]
[1776841879395,42.9,78015.25,3.2,-0.36149,0.00012,26.64806]
[1776841880420,42.9,78015.34,3.2,-0.36148,0.00012,26.64781]
[1776841885053,42.9,78011.78,3.2,-0.36191,0.00012,26.65758]
[1776841891160,42.89,78010.92,3.2,-0.362,0.00012,26.65647]
[1776841896163,42.89,78010.34,3.2,-0.36207,0.00012,26.65804]
[1776841898595,42.89,78009.42,3.2,-0.36218,0.00012,26.66054]
[1776841899216,42.89,78022.85,3.2,-0.36053,0.00012,26.62349]
[1776841902237,42.89,78032.42,3.2,-0.35936,0.00012,26.59689]
[1776841903560,42.89,78032.42,3.2,-0.35936,0.00012,26.59689]
[1776841904143,42.9,78033.21,3.2,-0.35927,0.00012,26.59475]
[1776841904252,42.9,78033.74,3.2,-0.3592,0.00012,26.59327]
[1776841909287,42.89,78030.01,3.2,-0.35965,0.00012,26.60338]
[1776841910014,42.89,78030.01,3.2,-0.35965,0.00012,26.60338]
[1776841910066,42.89,78030.01,3.2,-0.35965,0.00012,26.60338]
[1776841911078,42.89,78033.17,3.2,-0.35926,0.00012,26.59447]
[1776841911301,42.89,78034.7,3.2,-0.35907,0.00012,26.59011]
[1776841912749,42.89,78034.7,3.2,-0.35907,0.00012,26.59011]
[1776841912850,42.89,78034.58,3.2,-0.35909,0.00012,26.59053]
[1776841918350,42.89,78034.6,3.2,-0.35907,0.00012,26.59015]
[1776841921586,42.88,78031.67,3.2,-0.35942,0.00012,26.59824]
[1776841921588,42.88,78031.67,3.2,-0.35942,0.00012,26.59824]
[1776841921683,42.88,78030.18,3.2,-0.3596,0.00012,26.60227]
[1776841927413,42.88,78033.76,3.2,-0.35917,0.00012,26.59244]
[1776841932397,42.89,78033.3,3.2,-0.35924,0.00012,26.59393]
[1776841932400,42.89,78033.3,3.2,-0.35924,0.00012,26.59393]
[1776841937483,42.89,78032.97,3.2,-0.35928,0.00012,26.59509]
[1776841938872,42.89,78032.97,3.2,-0.35928,0.00012,26.59509]
[1776841940312,42.89,78033.02,3.2,-0.35928,0.00012,26.59503]
[1776841941857,42.89,78033.02,3.2,-0.35928,0.00012,26.59507]
[1776841942518,42.89,78032.76,3.2,-0.35931,0.00012,26.59577]
[1776841947553,42.89,78032.73,3.2,-0.3593,0.00012,26.59553]
[1776841952591,42.88,78033.97,3.2,-0.35913,0.00012,26.58833]
[1776841958632,42.88,78034.85,3.2,-0.359,0.00012,26.5855]
[1776841960915,42.88,78034.06,3.2,-0.3591,0.00012,26.5876]
[1776841961654,42.88,78033.24,3.2,-0.3592,0.00012,26.58994]
[1776841962913,42.88,78033.24,3.2,-0.3592,0.00012,26.58994]
[1776841964987,42.88,78041.91,3.2,-0.35814,0.00012,26.56569]
[1776841965682,42.88,78041.89,3.2,-0.35814,0.00012,26.5657]
[1776841970717,42.87,78040.93,3.2,-0.35825,0.00012,26.56818]
[1776841975753,42.87,78041.3,3.2,-0.3582,0.00012,26.5669]
[1776841980301,42.87,78042.62,3.2,-0.35803,0.00012,26.56299]
[1776841982780,42.87,78044.6,3.2,-0.35778,0.00012,26.5573]
[1776841987837,42.86,78043.46,3.2,-0.35791,0.00012,26.5603]
[1776841988489,42.86,78043.46,3.2,-0.35791,0.00012,26.5603]
[1776841988916,42.86,78043.46,3.2,-0.35791,0.00012,26.5603]
[1776841988938,42.86,78043.46,3.2,-0.35791,0.00012,26.5603]
[1776841988856,42.86,78036.25,3.2,-0.3588,0.00012,26.58061]
[1776841989432,42.86,78036.25,3.2,-0.3588,0.00012,26.58061]
[1776841989862,42.86,78031.05,3.2,-0.35943,0.00012,26.59515]
[1776841994272,42.87,78028.47,3.2,-0.35975,0.00012,26.60249]
[1776841994863,42.87,78028.47,3.2,-0.35975,0.00012,26.60249]
[1776841996421,42.87,78029.08,3.2,-0.35968,0.00012,26.60085]
[1776841998580,42.87,78029.26,3.2,-0.35966,0.00012,26.60038]
[1776842003860,42.87,78034.13,3.2,-0.35907,0.00012,26.58692]
[1776842004009,42.87,78034.21,3.2,-0.35906,0.00012,26.58679]
[1776842008522,42.87,78034.24,3.2,-0.35906,0.00012,26.58679]
[1776842008547,42.87,78034.24,3.2,-0.35906,0.00012,26.58679]
[1776842010036,42.87,78037.41,3.2,-0.35868,0.00012,26.57793]
[1776842013560,42.87,78046.0,3.2,-0.35761,0.00012,26.55012]
[1776842013581,42.87,78046.0,3.2,-0.35761,0.00012,26.55012]
[1776842018048,42.87,78048.01,3.2,-0.35735,0.00012,26.54424]
[1776842020294,42.87,78050.05,3.2,-0.3571,0.00012,26.53837]
[1776842020662,42.87,78050.05,3.2,-0.3571,0.00012,26.53837]
[1776842020685,42.87,78050.05,3.2,-0.3571,0.00012,26.53837]
[1776842023215,42.87,78057.58,3.2,-0.35618,0.00012,26.51678]
[1776842024402,42.87,78056.95,3.2,-0.35625,0.00012,26.51856]
[1776842030186,42.86,78055.45,3.2,-0.35643,0.00012,26.52273]
[1776842030989,42.86,78055.45,3.2,-0.35643,0.00012,26.52273]
[1776842035425,42.86,78055.2,3.2,-0.35646,0.00012,26.52338]
[1776842038129,42.86,78054.08,3.2,-0.35659,0.00012,26.52652]
[1776842042317,42.86,78056.77,3.2,-0.35626,0.00012,26.51876]
[1776842048052,42.86,78053.92,3.2,-0.35661,0.00012,26.52681]
[1776842053346,42.86,78054.31,3.2,-0.35655,0.00012,26.52556]
[1776842057165,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057238,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057251,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057337,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057408,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057502,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057620,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057700,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057782,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057835,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057891,42.86,78054.16,3.2,-0.35657,0.00012,26.52595]
[1776842057900,42.86,78063.31,3.2,-0.35545,0.00012,26.49965]
[1776842058674,42.86,78063.31,3.2,-0.35545,0.00012,26.49965]
[1776842058724,42.86,78063.31,3.2,-0.35545,0.00012,26.49965]
[1776842058761,42.86,78103.63,3.2,-0.35053,0.00012,26.3813]
[1776842059215,42.86,78103.63,3.2,-0.35053,0.00012,26.3813]
[1776842059233,42.86,78103.63,3.2,-0.35053,0.00012,26.3813]
[1776842059331,42.86,78103.63,3.2,-0.35053,0.00012,26.3813]
[1776842059702,42.86,78103.63,3.2,-0.35053,0.00012,26.3813]
[1776842059947,42.86,78103.63,3.2,-0.35053,0.00012,26.3813]
[1776842060008,42.86,78120.47,3.2,-0.34849,0.00012,26.33072]
[1776842060156,42.86,78120.47,3.2,-0.34849,0.00012,26.33072]
[1776842060606,42.86,78120.47,3.2,-0.34849,0.00012,26.33072]
[1776842061546,42.86,78118.74,3.2,-0.3487,0.00012,26.33594]
[1776842061839,42.86,78118.74,3.2,-0.3487,0.00012,26.33594]
[1776842062677,42.86,78117.22,3.2,-0.34888,0.00012,26.34054]
[1776842062690,42.86,78117.22,3.2,-0.34888,0.00012,26.34054]
[1776842062788,42.86,78117.22,3.2,-0.34888,0.00012,26.34054]
[1776842063937,42.86,78118.4,3.2,-0.34874,0.00012,26.33698]
[1776842065534,42.86,78110.37,3.2,-0.34972,0.00012,26.36113]
[1776842066912,42.86,78107.81,3.2,-0.35003,0.00012,26.36879]
[1776842069793,42.85,78109.4,3.2,-0.34983,0.00012,26.36397]
[1776842070906,42.85,78110.18,3.2,-0.34974,0.00012,26.36161]
[1776842071208,42.85,78113.36,3.2,-0.34933,0.00012,26.34863]
[1776842071982,42.85,78113.36,3.2,-0.34933,0.00012,26.34863]
[1776842073061,42.85,78112.85,3.2,-0.3494,0.00012,26.35016]
[1776842073199,42.85,78112.85,3.2,-0.3494,0.00012,26.35016]
[1776842073271,42.85,78112.85,3.2,-0.3494,0.00012,26.35016]
[1776842078124,42.85,78114.44,3.2,-0.3492,0.00012,26.34534]
[1776842078676,42.85,78114.44,3.2,-0.3492,0.00012,26.34534]
[1776842079677,42.85,78117.59,3.2,-0.34882,0.00012,26.33585]
[1776842080823,42.85,78119.75,3.2,-0.34856,0.00012,26.32934]
[1776842082118,42.85,78116.34,3.2,-0.34897,0.00012,26.33963]
[1776842082518,42.85,78116.34,3.2,-0.34897,0.00012,26.33963]
[1776842085995,42.85,78118.59,3.2,-0.3487,0.00012,26.33285]
[1776842087294,42.85,78123.42,3.2,-0.34811,0.00012,26.31825]
[1776842088277,42.85,78124.23,3.2,-0.34802,0.00012,26.31581]
[1776842088685,42.85,78124.23,3.2,-0.34802,0.00012,26.31581]
[1776842094648,42.85,78112.18,3.2,-0.34948,0.00012,26.35218]
[1776842099683,42.85,78113.44,3.2,-0.34932,0.00012,26.34833]
[1776842100264,42.85,78113.44,3.2,-0.34932,0.00012,26.34833]
[1776842100572,42.85,78113.44,3.2,-0.34932,0.00012,26.34833]
[1776842104557,42.85,78112.2,3.2,-0.34947,0.00012,26.35201]
[1776842105230,42.85,78108.48,3.2,-0.34992,0.00012,26.36316]
[1776842110760,42.85,78101.9,3.2,-0.35072,0.00012,26.38263]
[1776842115795,42.85,78101.5,3.2,-0.35076,0.00012,26.38366]
[1776842118450,42.85,78104.63,3.2,-0.35037,0.00012,26.37423]
[1776842118767,42.85,78104.63,3.2,-0.35037,0.00012,26.37423]
[1776842119256,42.85,78106.97,3.2,-0.35009,0.00012,26.36723]
[1776842123110,42.85,78110.0,3.2,-0.34972,0.00012,26.35808]
[1776842127158,42.85,78109.65,3.2,-0.34976,0.00012,26.35907]
[1776842130121,42.84,78103.64,3.2,-0.35049,0.00012,26.37697]
[1776842130805,42.84,78103.64,3.2,-0.35049,0.00012,26.37697]
[1776842135935,42.84,78109.16,3.2,-0.3498,0.00012,26.35692]
[1776842137955,42.84,78109.26,3.2,-0.34978,0.00012,26.3566]
[1776842140334,42.84,78105.55,3.2,-0.35023,0.00012,26.36765]
[1776842141209,42.84,78103.17,3.2,-0.35052,0.00012,26.37473]
[1776842147012,42.84,78104.61,3.2,-0.35034,0.00012,26.37023]
[1776842148707,42.84,78104.34,3.2,-0.35037,0.00012,26.37101]
[1776842152917,42.84,78106.95,3.2,-0.35005,0.00012,26.36311]
[1776842158089,42.84,78107.16,3.2,-0.35002,0.00012,26.36236]
[1776842159395,42.84,78105.19,3.2,-0.35026,0.00012,26.36823]
[1776842159858,42.84,78105.19,3.2,-0.35026,0.00012,26.36823]
[1776842160623,42.84,78104.55,3.2,-0.35034,0.00012,26.37012]
[1776842161759,42.84,78098.47,3.2,-0.35107,0.00012,26.38821]
[1776842162785,42.84,78091.93,3.2,-0.35187,0.00012,26.40755]
[1776842162920,42.83,78091.93,3.2,-0.35187,0.00012,26.40749]
[1776842163125,42.83,78084.66,3.2,-0.35275,0.00012,26.42892]
[1776842164279,42.83,78084.66,3.2,-0.35275,0.00012,26.42892]
[1776842164330,42.83,78084.66,3.2,-0.35275,0.00012,26.42892]
[1776842164469,42.83,78074.3,3.2,-0.35401,0.00012,26.45918]
[1776842165586,42.83,78074.3,3.2,-0.35401,0.00012,26.45918]
[1776842165687,42.83,78071.11,3.2,-0.3544,0.00012,26.46838]
[1776842166199,42.83,78071.11,3.2,-0.3544,0.00012,26.46838]
[1776842171943,42.83,78070.01,3.2,-0.35451,0.00012,26.47106]
[1776842172036,42.82,78070.14,3.2,-0.35449,0.00012,26.47048]
[1776842174316,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842174321,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842174490,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842174550,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842174593,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842174864,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842174976,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842175000,42.82,78069.55,3.2,-0.35456,0.00012,26.47213]
[1776842176219,42.82,78055.58,3.2,-0.35627,0.00012,26.51237]
[1776842177899,42.82,78055.58,3.2,-0.35627,0.00012,26.51237]
[1776842178814,42.82,78056.01,3.2,-0.35621,0.00012,26.51109]
[1776842182832,42.82,78055.56,3.2,-0.35626,0.00012,26.51231]
[1776842182863,42.82,78055.56,3.2,-0.35626,0.00012,26.51231]
[1776842187558,42.82,78050.44,3.2,-0.35689,0.00012,26.52681]
[1776842187596,42.82,78050.44,3.2,-0.35689,0.00012,26.52681]
[1776842187690,42.82,78050.44,3.2,-0.35689,0.00012,26.52681]
[1776842187804,42.82,78050.44,3.2,-0.35689,0.00012,26.52681]
[1776842188443,42.82,78047.68,3.2,-0.35722,0.00012,26.53465]
[1776842194345,42.81,78043.1,3.2,-0.35776,0.00012,26.5439]
[1776842195453,42.81,78043.1,3.2,-0.35776,0.00012,26.5439]
[1776842197022,42.81,78043.25,3.2,-0.35773,0.00012,26.54342]
[1776842197304,42.81,78047.11,3.2,-0.35726,0.00012,26.53235]
[1776842197546,42.81,78047.11,3.2,-0.35726,0.00012,26.53235]
[1776842198109,42.81,78047.11,3.2,-0.35726,0.00012,26.53235]
[1776842198154,42.81,78054.31,3.2,-0.35637,0.00012,26.51176]
[1776842200388,42.81,78062.03,3.2,-0.35543,0.00012,26.48951]
[1776842201929,42.81,78062.03,3.2,-0.35543,0.00012,26.48951]
[1776842202557,42.81,78066.31,3.2,-0.3549,0.00012,26.47713]
[1776842205156,42.81,78066.87,3.2,-0.35484,0.00012,26.47551]
[1776842210188,42.81,78066.29,3.2,-0.35491,0.00012,26.47721]
[1776842210193,42.81,78066.29,3.2,-0.35491,0.00012,26.47721]
[1776842214282,42.81,78068.49,3.2,-0.35464,0.00012,26.47083]
[1776842214703,42.81,78068.49,3.2,-0.35464,0.00012,26.47083]
[1776842214766,42.81,78069.14,3.2,-0.35456,0.00012,26.46895]
[1776842216503,42.81,78077.78,3.2,-0.3535,0.00012,26.44357]
[1776842217359,42.81,78077.78,3.2,-0.3535,0.00012,26.44357]
[1776842218743,42.81,78077.79,3.2,-0.35349,0.00012,26.44346]
[1776842218760,42.81,78077.85,3.2,-0.35348,0.00012,26.44319]
[1776842223847,42.8,78074.15,3.2,-0.35392,0.00012,26.45372]
[1776842226394,42.8,78067.55,3.2,-0.35472,0.00012,26.47278]
[1776842226574,42.8,78059.47,3.2,-0.35571,0.00012,26.49615]
[1776842229869,42.8,78053.37,3.2,-0.35646,0.00012,26.51365]
[1776842229896,42.8,78053.37,3.2,-0.35646,0.00012,26.51365]
[1776842229906,42.8,78053.37,3.2,-0.35646,0.00012,26.51365]
[1776842230680,42.8,78053.98,3.2,-0.35638,0.00012,26.51186]
[1776842230744,42.8,78053.98,3.2,-0.35638,0.00012,26.51186]
[1776842230811,42.8,78053.98,3.2,-0.35638,0.00012,26.51186]
[1776842231302,42.8,78051.46,3.2,-0.35669,0.00012,26.51908]
[1776842231876,42.8,78051.46,3.2,-0.35669,0.00012,26.51908]
[1776842233623,42.8,78032.39,3.2,-0.35903,0.00012,26.57306]
[1776842234898,42.8,78032.39,3.2,-0.35903,0.00012,26.57306]
[1776842236853,42.8,78030.9,3.2,-0.35921,0.00012,26.57712]
[1776842241931,42.79,78029.28,3.2,-0.35939,0.00012,26.58133]
[1776842247721,42.78,78036.9,3.2,-0.35844,0.00012,26.55939]
[1776842252757,42.78,78041.95,3.2,-0.35779,0.00012,26.54143]
[1776842257791,42.78,78035.89,3.2,-0.35853,0.00012,26.55835]
[1776842262826,42.77,78034.25,3.2,-0.35872,0.00012,26.56271]
[1776842267861,42.77,78034.53,3.2,-0.35867,0.00012,26.56165]
[1776842269542,42.77,78033.48,3.2,-0.3588,0.00012,26.56456]
[1776842269875,42.77,78034.25,3.2,-0.3587,0.00012,26.56233]
[1776842270684,42.77,78034.25,3.2,-0.3587,0.00012,26.56233]
[1776842273108,42.77,78026.09,3.2,-0.35971,0.00012,26.58545]
[1776842276113,42.77,78028.03,3.2,-0.35947,0.00012,26.57995]
[1776842281959,42.76,78027.74,3.2,-0.35949,0.00012,26.58025]
[1776842284018,42.76,78027.39,3.2,-0.35953,0.00012,26.58116]
[1776842284044,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285043,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285051,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285074,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285076,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285140,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285220,42.76,78027.87,3.2,-0.35947,0.00012,26.57975]
[1776842285208,42.76,78030.27,3.2,-0.35917,0.00012,26.57305]
[1776842286472,42.76,78035.43,3.2,-0.35854,0.00012,26.55845]
[1776842289210,42.76,78041.48,3.2,-0.35779,0.00012,26.54122]
[1776842289440,42.76,78041.57,3.2,-0.35778,0.00012,26.54093]
[1776842289489,42.76,78041.57,3.2,-0.35778,0.00012,26.54093]
[1776842290533,42.76,78035.36,3.2,-0.35854,0.00012,26.55849]
[1776842290842,42.76,78035.36,3.2,-0.35854,0.00012,26.55849]
[1776842291140,42.76,78035.36,3.2,-0.35854,0.00012,26.55849]
[1776842293500,42.76,78031.26,3.2,-0.35904,0.00012,26.5699]
[1776842299079,42.75,78030.54,3.2,-0.35911,0.00012,26.5716]
[1776842303166,42.75,78028.45,3.2,-0.35936,0.00012,26.57731]
[1776842304041,42.75,78024.8,3.2,-0.35981,0.00012,26.58749]
[1776842304049,42.75,78024.8,3.2,-0.35981,0.00012,26.58749]
[1776842304331,42.75,78022.96,3.2,-0.36003,0.00012,26.59257]
[1776842304969,42.75,78022.96,3.2,-0.36003,0.00012,26.59257]
[1776842305122,42.75,78022.96,3.2,-0.36003,0.00012,26.59257]
[1776842305151,42.75,78019.54,3.2,-0.36046,0.00012,26.60215]
[1776842308142,42.75,78011.66,3.2,-0.36143,0.00012,26.62409]
[1776842312711,42.75,78011.91,3.2,-0.36139,0.00012,26.62003]
[1776842318212,42.75,78013.72,3.2,-0.36117,0.00012,26.61509]
[1776842323246,42.75,78014.73,3.2,-0.36105,0.00012,26.61235]
[1776842328281,42.75,78014.55,3.2,-0.36107,0.00012,26.61291]
[1776842333876,42.75,78019.33,3.2,-0.36048,0.00012,26.59967]
[1776842333880,42.75,78020.97,3.2,-0.36028,0.00012,26.59513]
[1776842334981,42.75,78020.97,3.2,-0.36028,0.00012,26.59513]
[1776842334985,42.75,78022.19,3.2,-0.36013,0.00012,26.59175]
[1776842336337,42.75,78013.01,3.2,-0.36126,0.00012,26.61724]
[1776842339031,42.75,78012.27,3.2,-0.36135,0.00012,26.6193]
[1776842339197,42.75,78012.27,3.2,-0.36135,0.00012,26.6193]
[1776842339206,42.75,78012.27,3.2,-0.36135,0.00012,26.6193]
[1776842339263,42.75,78012.27,3.2,-0.36135,0.00012,26.6193]
[1776842339458,42.75,78012.46,3.2,-0.36133,0.00012,26.61878]
[1776842339516,42.75,78012.46,3.2,-0.36133,0.00012,26.61878]
[1776842340302,42.75,78012.46,3.2,-0.36133,0.00012,26.61878]
[1776842339889,42.75,77997.79,3.2,-0.36314,0.00012,26.65912]
[1776842340500,42.75,77997.79,3.2,-0.36314,0.00012,26.65912]
[1776842340543,42.75,77997.79,3.2,-0.36314,0.00012,26.65912]
[1776842341171,42.75,77982.13,3.2,-0.36508,0.00012,26.7015]
[1776842342919,42.75,77981.85,3.2,-0.36511,0.00012,26.70226]
[1776842343628,42.75,77980.49,3.2,-0.36527,0.00012,26.70581]
[1776842344456,42.75,77983.91,3.2,-0.36485,0.00012,26.69661]
[1776842345109,42.75,77983.91,3.2,-0.36485,0.00012,26.69661]
[1776842350445,42.75,77988.07,3.2,-0.36433,0.00012,26.68513]
[1776842352561,42.75,77989.08,3.2,-0.3642,0.00012,26.68236]
[1776842355437,42.75,77989.4,3.2,-0.36416,0.00012,26.68139]
[1776842356770,42.75,77989.15,3.2,-0.36419,0.00012,26.68204]
[1776842357778,42.75,77985.06,3.2,-0.36469,0.00012,26.69307]
[1776842363050,42.74,77975.67,3.2,-0.36584,0.00012,26.71807]
[1776842368571,42.74,77970.29,3.2,-0.36649,0.00012,26.73201]
[1776842372719,42.73,77970.68,3.2,-0.36642,0.00012,26.7274]
[1776842375016,42.73,77970.43,3.2,-0.36645,0.00012,26.72794]
[1776842380820,42.72,77968.21,3.2,-0.36671,0.00012,26.73345]
[1776842386697,42.72,77967.84,3.2,-0.36674,0.00012,26.73397]
[1776842391198,42.71,77967.85,3.2,-0.36673,0.00012,26.73374]
[1776842396766,42.71,77967.76,3.2,-0.36672,0.00012,26.73351]
[1776842401802,42.7,77979.93,3.2,-0.3652,0.00012,26.70063]
[1776842405907,42.7,77979.53,3.2,-0.36524,0.00012,26.70157]
[1776842406186,42.7,77979.53,3.2,-0.36524,0.00012,26.70157]
[1776842407065,42.7,77979.55,3.2,-0.36523,0.00012,26.70142]
[1776842408426,42.7,77975.88,3.2,-0.36569,0.00012,26.71123]
[1776842409873,42.7,77973.83,3.2,-0.36594,0.00012,26.71666]
[1776842410390,42.7,77973.83,3.2,-0.36594,0.00012,26.71666]
[1776842411240,42.7,77974.66,3.2,-0.36583,0.00012,26.71438]
[1776842411405,42.69,77973.29,3.2,-0.366,0.00012,26.71793]
[1776842412138,42.69,77971.23,3.2,-0.36625,0.00012,26.72346]
[1776842414585,42.69,77965.07,3.2,-0.36702,0.00012,26.73988]
[1776842416553,42.69,77960.11,3.2,-0.36764,0.00012,26.75303]
[1776842416625,42.69,77960.11,3.2,-0.36764,0.00012,26.75303]
[1776842418306,42.69,77959.48,3.2,-0.36772,0.00012,26.7547]
[1776842422696,42.7,77962.77,3.2,-0.36731,0.00012,26.74605]
[1776842428992,42.7,77962.31,3.2,-0.36737,0.00012,26.74734]
[1776842433234,42.7,77959.9,3.2,-0.36766,0.00012,26.75036]
[1776842433792,42.7,77960.25,3.2,-0.36761,0.00012,26.74945]
[1776842433830,42.7,77960.25,3.2,-0.36761,0.00012,26.74945]
[1776842433900,42.7,77960.25,3.2,-0.36761,0.00012,26.74945]
[1776842433983,42.7,77960.25,3.2,-0.36761,0.00012,26.74945]
[1776842434126,42.7,77960.25,3.2,-0.36761,0.00012,26.74945]
[1776842434128,42.7,77960.25,3.2,-0.36761,0.00012,26.74945]
[1776842434886,42.7,77954.76,3.2,-0.3683,0.00012,26.76391]
[1776842435037,42.7,77945.85,3.2,-0.36941,0.00012,26.78721]
[1776842435571,42.7,77945.85,3.2,-0.36941,0.00012,26.78721]
[1776842436699,42.7,77943.12,3.2,-0.36975,0.00012,26.79431]
[1776842437151,42.7,77943.12,3.2,-0.36975,0.00012,26.79431]
[1776842437304,42.7,77943.12,3.2,-0.36975,0.00012,26.79431]
[1776842437661,42.7,77938.83,3.2,-0.37028,0.00012,26.8054]
[1776842439559,42.7,77928.74,3.2,-0.37153,0.00012,26.83129]
[1776842439588,42.7,77928.74,3.2,-0.37153,0.00012,26.83129]
[1776842439597,42.7,77928.74,3.2,-0.37153,0.00012,26.83129]
[1776842440103,42.7,77928.74,3.2,-0.37153,0.00012,26.83129]
[1776842440314,42.7,77923.15,3.2,-0.37223,0.00012,26.8455]
[1776842440459,42.7,77923.15,3.2,-0.37223,0.00012,26.8455]
[1776842441214,42.7,77923.15,3.2,-0.37223,0.00012,26.8455]
[1776842441266,42.7,77916.18,3.2,-0.3731,0.00012,26.86322]
[1776842443132,42.7,77917.46,3.2,-0.37294,0.00012,26.85999]
[1776842443811,42.7,77915.85,3.2,-0.37315,0.00012,26.86408]
[1776842444378,42.7,77915.85,3.2,-0.37315,0.00012,26.86408]
[1776842445372,42.7,77911.9,3.2,-0.37364,0.00013,26.87404]
[1776842446508,42.7,77911.6,3.2,-0.37368,0.00013,26.8748]
[1776842447813,42.7,77909.11,3.2,-0.37399,0.00013,26.88105]
[1776842447831,42.7,77909.11,3.2,-0.37399,0.00013,26.88105]
[1776842450705,42.7,77907.29,3.2,-0.37422,0.00013,26.8856]
[1776842451415,42.7,77907.29,3.2,-0.37422,0.00013,26.8856]
[1776842451588,42.7,77907.31,3.2,-0.37421,0.00013,26.88554]
[1776842451607,42.7,77907.31,3.2,-0.37421,0.00013,26.88554]
[1776842453228,42.7,77904.73,3.2,-0.37454,0.00013,26.89198]
[1776842456443,42.7,77908.15,3.2,-0.37411,0.00013,26.8834]
[1776842462228,42.7,77904.56,3.2,-0.37456,0.00013,26.89235]
[1776842464615,42.7,77904.41,3.2,-0.37457,0.00013,26.89271]
[1776842465076,42.7,77904.41,3.2,-0.37457,0.00013,26.89271]
[1776842465268,42.7,77904.41,3.2,-0.37457,0.00013,26.89271]
[1776842469111,42.7,77911.97,3.2,-0.37363,0.00013,26.87378]
[1776842469693,42.7,77911.71,3.2,-0.37366,0.00013,26.87444]
[1776842475322,42.7,77903.89,3.2,-0.37464,0.00013,26.89399]
[1776842480359,42.69,77906.33,3.2,-0.37433,0.00013,26.88786]
[1776842483243,42.69,77911.52,3.2,-0.37368,0.00013,26.87486]
[1776842484930,42.69,77912.37,3.2,-0.37358,0.00013,26.87273]
[1776842485571,42.69,77916.82,3.2,-0.37302,0.00012,26.86152]
[1776842487462,42.69,77921.61,3.2,-0.37242,0.00012,26.8494]
[1776842488039,42.7,77925.06,3.2,-0.37199,0.00012,26.84064]
[1776842491850,42.7,77918.23,3.2,-0.37284,0.00012,26.85471]
[1776842494393,42.7,77917.44,3.2,-0.37294,0.00012,26.85674]
[1776842499492,42.7,77912.66,3.2,-0.37354,0.00013,26.86887]
[1776842502813,42.7,77908.95,3.2,-0.374,0.00013,26.87819]
[1776842502941,42.7,77908.95,3.2,-0.374,0.00013,26.87819]
[1776842502981,42.7,77908.95,3.2,-0.374,0.00013,26.87819]
[1776842505259,42.7,77902.75,3.2,-0.37478,0.00013,26.89367]
[1776842505976,42.7,77901.04,3.2,-0.37499,0.00013,26.8979]
[1776842506002,42.7,77901.04,3.2,-0.37499,0.00013,26.8979]
[1776842506298,42.7,77901.04,3.2,-0.37499,0.00013,26.8979]
[1776842506497,42.7,77898.0,3.2,-0.37537,0.00013,26.90544]
[1776842506616,42.7,77898.0,3.2,-0.37537,0.00013,26.90544]
[1776842506792,42.7,77898.0,3.2,-0.37537,0.00013,26.90544]
[1776842506798,42.7,77888.54,3.2,-0.37656,0.00013,26.92874]
[1776842509829,42.7,77882.61,3.2,-0.3773,0.00013,26.94315]
[1776842511561,42.69,77883.06,3.2,-0.37724,0.00013,26.94197]
[1776842513684,42.69,77882.45,3.2,-0.37731,0.00013,26.94337]
[1776842513876,42.69,77882.45,3.2,-0.37731,0.00013,26.94337]
[1776842513886,42.69,77882.45,3.2,-0.37731,0.00013,26.94337]
[1776842514873,42.69,77882.63,3.2,-0.37728,0.00013,26.94289]
[1776842517666,42.69,77879.33,3.2,-0.37769,0.00013,26.95078]
[1776842518314,42.69,77879.33,3.2,-0.37769,0.00013,26.95078]
[1776842518499,42.69,77879.19,3.2,-0.37771,0.00013,26.95103]
[1776842518848,42.69,77879.19,3.2,-0.37771,0.00013,26.95103]
[1776842519473,42.69,77879.19,3.2,-0.37771,0.00013,26.95103]
[1776842519516,42.69,77878.63,3.2,-0.37778,0.00013,26.95239]
[1776842521382,42.69,77878.18,3.2,-0.37783,0.00013,26.95343]
[1776842521983,42.69,77877.59,3.2,-0.3779,0.00013,26.95476]
[1776842522064,42.69,77877.59,3.2,-0.3779,0.00013,26.95476]
[1776842522069,42.69,77877.59,3.2,-0.3779,0.00013,26.95476]
[1776842522299,42.69,77877.59,3.2,-0.3779,0.00013,26.95476]
[1776842522355,42.69,77877.59,3.2,-0.3779,0.00013,26.95476]
[1776842522374,42.69,77877.59,3.2,-0.3779,0.00013,26.95476]
[1776842522471,42.69,77878.16,3.2,-0.37783,0.00013,26.95338]
[1776842522604,42.69,77878.16,3.2,-0.37783,0.00013,26.95338]
[1776842522825,42.69,77878.16,3.2,-0.37783,0.00013,26.95338]
[1776842523069,42.69,77878.16,3.2,-0.37783,0.00013,26.95338]
[1776842523135,42.69,77878.16,3.2,-0.37783,0.00013,26.95338]
[1776842523203,42.69,77865.08,3.2,-0.37947,0.00013,26.98487]
[1776842527624,42.68,77864.94,3.2,-0.37948,0.00013,26.98492]
[1776842527778,42.68,77864.94,3.2,-0.37948,0.00013,26.98492]
[1776842528455,42.68,77864.94,3.2,-0.37948,0.00013,26.98492]
[1776842530686,42.68,77868.26,3.2,-0.37905,0.00013,26.97677]
[1776842533122,42.67,77873.48,3.2,-0.37838,0.00013,26.96402]
[1776842534789,42.67,77882.15,3.2,-0.37729,0.00013,26.94295]
[1776842534805,42.67,77882.15,3.2,-0.37729,0.00013,26.94295]
[1776842536535,42.67,77884.37,3.2,-0.37701,0.00013,26.93749]
[1776842538321,42.67,77884.77,3.2,-0.37696,0.00013,26.93644]
[1776842539397,42.67,77882.61,3.2,-0.37723,0.00013,26.94164]
[1776842541486,42.67,77882.73,3.2,-0.37721,0.00013,26.9413]
[1776842545582,42.66,77882.4,3.2,-0.37724,0.00013,26.94193]
[1776842549865,42.66,77891.38,3.2,-0.37611,0.00013,26.91975]
[1776842554900,42.66,77897.01,3.2,-0.37539,0.00013,26.90239]
[1776842559935,42.66,77894.03,3.2,-0.37576,0.00013,26.90971]
[1776842564970,42.66,77894.99,3.2,-0.37564,0.00013,26.90728]
[1776842568997,42.66,77886.91,3.2,-0.37665,0.00013,26.92713]
[1776842572689,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573108,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573149,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573180,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573235,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573247,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573288,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573375,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573385,42.66,77881.7,3.2,-0.3773,0.00013,26.93979]
[1776842573450,42.66,77879.94,3.2,-0.37752,0.00013,26.9441]
[1776842574033,42.66,77866.72,3.2,-0.37918,0.00013,26.97603]
[1776842575182,42.66,77866.72,3.2,-0.37918,0.00013,26.97603]
[1776842575448,42.66,77857.05,3.2,-0.3804,0.00013,26.99912]
[1776842576676,42.66,77856.29,3.2,-0.3805,0.00013,27.00092]
[1776842577053,42.66,77854.49,3.2,-0.38073,0.00013,27.00526]
[1776842579087,42.66,77854.67,3.2,-0.3807,0.00013,27.00483]
[1776842579218,42.66,77854.67,3.2,-0.3807,0.00013,27.00483]
[1776842579397,42.66,77854.67,3.2,-0.3807,0.00013,27.00483]
[1776842579408,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842579715,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842579834,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842579886,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842580302,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842580350,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842580410,42.66,77849.92,3.2,-0.38131,0.00013,27.0161]
[1776842580497,42.66,77835.01,3.2,-0.38319,0.00013,27.0509]
[1776842580653,42.66,77835.01,3.2,-0.38319,0.00013,27.0509]
[1776842581734,42.66,77834.77,3.2,-0.38322,0.00013,27.05146]
[1776842582275,42.66,77834.77,3.2,-0.38322,0.00013,27.05146]
[1776842582303,42.66,77834.77,3.2,-0.38322,0.00013,27.05146]
[1776842582355,42.66,77839.04,3.2,-0.38268,0.00013,27.04164]
[1776842582868,42.66,77839.04,3.2,-0.38268,0.00013,27.04164]
[1776842583097,42.66,77845.9,3.2,-0.38182,0.00013,27.02565]
[1776842583842,42.66,77845.9,3.2,-0.38182,0.00013,27.02565]
[1776842583917,42.66,77845.9,3.2,-0.38182,0.00013,27.02565]
[1776842584576,42.66,77842.19,3.2,-0.38229,0.00013,27.0343]
[1776842585204,42.66,77842.19,3.2,-0.38229,0.00013,27.0343]
[1776842587783,42.66,77839.4,3.2,-0.38264,0.00013,27.04085]
[1776842593174,42.66,77846.79,3.2,-0.38171,0.00013,27.02356]
[1776842598209,42.66,77845.7,3.2,-0.38184,0.00013,27.02605]
[1776842600386,42.66,77845.28,3.2,-0.38189,0.00013,27.02701]
[1776842600397,42.66,77845.28,3.2,-0.38189,0.00013,27.02701]
[1776842600492,42.66,77845.28,3.2,-0.38189,0.00013,27.02701]
[1776842605802,42.66,77850.37,3.2,-0.38125,0.00013,27.015]
[1776842605844,42.66,77850.37,3.2,-0.38125,0.00013,27.015]
[1776842605952,42.66,77850.37,3.2,-0.38125,0.00013,27.015]
[1776842607118,42.66,77856.77,3.2,-0.38044,0.00013,26.99988]
[1776842607984,42.66,77862.85,3.2,-0.37967,0.00013,26.98541]
[1776842608019,42.66,77862.85,3.2,-0.37967,0.00013,26.98541]
[1776842609136,42.66,77868.21,3.2,-0.379,0.00013,26.97258]
[1776842614309,42.66,77868.87,3.2,-0.37891,0.00013,26.96775]
[1776842620294,42.66,77867.98,3.2,-0.37903,0.00013,26.97005]
[1776842621050,42.66,77867.32,3.2,-0.37911,0.00013,26.97166]
[1776842621073,42.66,77867.32,3.2,-0.37911,0.00013,26.97166]
[1776842621095,42.66,77867.32,3.2,-0.37911,0.00013,26.97166]
[1776842621261,42.66,77867.32,3.2,-0.37911,0.00013,26.97166]
[1776842625313,42.66,77859.0,3.2,-0.38016,0.00013,26.99157]
[1776842625375,42.66,77859.0,3.2,-0.38016,0.00013,26.99157]
[1776842625457,42.66,77859.0,3.2,-0.38016,0.00013,26.99157]
[1776842626406,42.67,77867.77,3.2,-0.37906,0.00013,26.97065]
[1776842626981,42.67,77867.77,3.2,-0.37906,0.00013,26.97065]
[1776842629032,42.67,77871.41,3.2,-0.3786,0.00013,26.96194]
[1776842632195,42.67,77871.92,3.2,-0.37854,0.00013,26.9608]
[1776842632604,42.67,77871.92,3.2,-0.37854,0.00013,26.9608]
[1776842632831,42.67,77873.54,3.2,-0.37834,0.00013,26.95692]
[1776842634576,42.67,77885.23,3.2,-0.37687,0.00013,26.9285]
[1776842635270,42.67,77885.23,3.2,-0.37687,0.00013,26.9285]
[1776842635273,42.67,77885.23,3.2,-0.37687,0.00013,26.9285]
[1776842635611,42.67,77885.23,3.2,-0.37687,0.00013,26.9285]
[1776842635614,42.67,77886.9,3.2,-0.37666,0.00013,26.92443]
[1776842635631,42.67,77886.9,3.2,-0.37666,0.00013,26.92443]
[1776842638340,42.67,77895.96,3.2,-0.37553,0.00013,26.90208]
[1776842638910,42.67,77898.21,3.2,-0.37524,0.00013,26.8965]
[1776842639833,42.67,77893.63,3.2,-0.37582,0.00013,26.90783]
[1776842643017,42.67,77887.68,3.2,-0.37656,0.00013,26.92242]
[1776842645539,42.67,77900.49,3.2,-0.37495,0.00013,26.89075]
[1776842648048,42.67,77899.5,3.2,-0.37508,0.00013,26.89321]
[1776842653596,42.67,77899.31,3.2,-0.3751,0.00013,26.89369]
[1776842658631,42.67,77900.34,3.2,-0.37497,0.00013,26.89114]
[1776842664286,42.67,77899.33,3.2,-0.3751,0.00013,26.89366]
[1776842664677,42.67,77899.43,3.2,-0.37509,0.00013,26.89342]
[1776842665478,42.67,77899.43,3.2,-0.37509,0.00013,26.89342]
[1776842665680,42.67,77915.6,3.2,-0.37307,0.00013,26.8529]
[1776842667004,42.67,77915.6,3.2,-0.37307,0.00013,26.8529]
[1776842667885,42.67,77919.87,3.2,-0.37253,0.00013,26.84212]
[1776842670772,42.67,77922.63,3.2,-0.37219,0.00012,26.83523]
[1776842671395,42.67,77922.63,3.2,-0.37219,0.00012,26.83523]
[1776842671601,42.67,77922.63,3.2,-0.37219,0.00012,26.83523]
[1776842673305,42.67,77927.27,3.2,-0.37161,0.00012,26.82011]
[1776842673863,42.67,77930.32,3.2,-0.37123,0.00012,26.81241]
[1776842674757,42.67,77930.01,3.2,-0.37127,0.00012,26.8132]
[1776842675302,42.67,77930.01,3.2,-0.37127,0.00012,26.8132]
[1776842676144,42.68,77930.0,3.2,-0.37127,0.00012,26.81335]
[1776842677642,42.68,77929.9,3.2,-0.37129,0.00012,26.8136]
[1776842678051,42.68,77930.8,3.2,-0.37118,0.00012,26.81135]
[1776842678441,42.68,77930.8,3.2,-0.37118,0.00012,26.81135]
[1776842683806,42.68,77924.9,3.2,-0.37193,0.00012,26.82683]
[1776842685651,42.68,77924.9,3.2,-0.37193,0.00012,26.82683]
[1776842685757,42.68,77918.93,3.2,-0.37268,0.00013,26.84206]
[1776842685761,42.68,77918.93,3.2,-0.37268,0.00013,26.84206]
[1776842686044,42.68,77918.93,3.2,-0.37268,0.00013,26.84206]
[1776842686084,42.68,77907.56,3.2,-0.3741,0.00013,26.87075]
[1776842686827,42.68,77898.84,3.2,-0.37519,0.00013,26.89251]
[1776842690584,42.68,77893.64,3.2,-0.37585,0.00013,26.90537]
[1776842695891,42.68,77893.0,3.2,-0.37592,0.00013,26.9069]
[1776842698938,42.68,77893.44,3.2,-0.37587,0.00013,26.9058]
[1776842704953,42.68,77899.57,3.2,-0.3751,0.00013,26.8906]
[1776842711001,42.68,77902.57,3.2,-0.37473,0.00013,26.88319]
[1776842716031,42.68,77904.21,3.2,-0.37452,0.00013,26.87916]
[1776842721066,42.69,77904.75,3.2,-0.37446,0.00013,26.87788]
[1776842726100,42.69,77903.16,3.2,-0.37466,0.00013,26.88191]
[1776842732143,42.69,77903.07,3.2,-0.37466,0.00013,26.87885]
[1776842737178,42.69,77900.11,3.2,-0.37504,0.00013,26.88627]
[1776842742213,42.69,77900.39,3.2,-0.375,0.00013,26.88562]
[1776842747248,42.69,77899.88,3.2,-0.37507,0.00013,26.88693]
[1776842752284,42.69,77899.98,3.2,-0.37506,0.00013,26.88673]
[1776842757319,42.69,77896.88,3.2,-0.37545,0.00013,26.89444]
[1776842762354,42.69,77896.02,3.2,-0.37556,0.00013,26.89659]
[1776842767179,42.69,77895.9,3.2,-0.37557,0.00013,26.8969]
[1776842767223,42.69,77895.9,3.2,-0.37557,0.00013,26.8969]
[1776842767296,42.69,77895.9,3.2,-0.37557,0.00013,26.8969]
[1776842767389,42.69,77889.84,3.2,-0.37633,0.00013,26.91183]
[1776842769211,42.69,77886.28,3.2,-0.37678,0.00013,26.92058]
[1776842769403,42.69,77883.95,3.2,-0.37707,0.00013,26.92627]
[1776842769984,42.69,77883.95,3.2,-0.37707,0.00013,26.92627]
[1776842770001,42.69,77883.95,3.2,-0.37707,0.00013,26.92627]
[1776842772554,42.69,77876.36,3.2,-0.37802,0.00013,26.94469]
[1776842772650,42.69,77875.72,3.2,-0.3781,0.00013,26.94617]
[1776842777705,42.69,77873.93,3.2,-0.37833,0.00013,26.95054]
[1776842783501,42.69,77871.89,3.2,-0.37859,0.00013,26.95553]
[1776842785853,42.69,77876.74,3.2,-0.37798,0.00013,26.94383]
[1776842786466,42.69,77876.74,3.2,-0.37798,0.00013,26.94383]
[1776842786524,42.69,77886.19,3.2,-0.37679,0.00013,26.92079]
[1776842788047,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788075,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788284,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788294,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788299,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788330,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788341,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788363,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788541,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788633,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788727,42.69,77883.69,3.2,-0.3771,0.00013,26.92688]
[1776842788712,42.69,77866.98,3.2,-0.3792,0.00013,26.96728]
[1776842788933,42.69,77866.98,3.2,-0.3792,0.00013,26.96728]
[1776842789013,42.69,77866.98,3.2,-0.3792,0.00013,26.96728]
[1776842789066,42.69,77866.98,3.2,-0.3792,0.00013,26.96728]
[1776842789545,42.69,77853.66,3.2,-0.38088,0.00013,26.99897]
[1776842790552,42.69,77848.96,3.2,-0.38147,0.00013,27.01005]
[1776842790974,42.69,77848.96,3.2,-0.38147,0.00013,27.01005]
[1776842791521,42.69,77848.96,3.2,-0.38147,0.00013,27.01005]
[1776842791585,42.69,77848.96,3.2,-0.38147,0.00013,27.01005]
[1776842792617,42.7,77849.05,3.2,-0.38145,0.00013,27.00656]
[1776842792984,42.7,77852.1,3.2,-0.38107,0.00013,26.99944]
[1776842793302,42.7,77852.1,3.2,-0.38107,0.00013,26.99944]
[1776842793785,42.7,77854.32,3.2,-0.38079,0.00013,26.99418]
[1776842794021,42.7,77854.32,3.2,-0.38079,0.00013,26.99418]
[1776842795286,42.7,77855.13,3.2,-0.38069,0.00013,26.99232]
[1776842800622,42.7,77854.6,3.2,-0.38076,0.00013,26.99361]
[1776842805713,42.7,77853.19,3.2,-0.38094,0.00013,26.99697]
[1776842812425,42.7,77853.14,3.2,-0.38095,0.00013,26.99712]
[1776842817029,42.7,77853.28,3.2,-0.38093,0.00013,26.99683]
[1776842819437,42.7,77853.43,3.2,-0.38092,0.00013,26.9966]
[1776842823913,42.71,77849.05,3.2,-0.38148,0.00013,27.00719]
[1776842824415,42.71,77849.05,3.2,-0.38148,0.00013,27.00719]
[1776842825703,42.71,77847.77,3.2,-0.38164,0.00013,27.01019]
[1776842825797,42.71,77847.05,3.2,-0.38174,0.00013,27.01193]
[1776842826232,42.71,77847.05,3.2,-0.38174,0.00013,27.01193]
[1776842826804,42.71,77848.32,3.2,-0.38158,0.00013,27.00901]
[1776842826981,42.71,77848.32,3.2,-0.38158,0.00013,27.00901]
[1776842827113,42.71,77848.32,3.2,-0.38158,0.00013,27.00901]
[1776842827510,42.71,77848.32,3.2,-0.38158,0.00013,27.00901]
[1776842828973,42.71,77848.54,3.2,-0.38156,0.00013,27.00857]
[1776842829405,42.71,77848.54,3.2,-0.38156,0.00013,27.00857]
[1776842831766,42.71,77852.63,3.2,-0.38104,0.00013,26.99901]
[1776842835709,42.71,77854.4,3.2,-0.38082,0.00013,26.99487]
[1776842840227,42.71,77854.49,3.2,-0.38081,0.00013,26.99471]
[1776842840242,42.71,77854.49,3.2,-0.38081,0.00013,26.99471]
[1776842840315,42.71,77854.49,3.2,-0.38081,0.00013,26.99471]
[1776842840785,42.71,77854.49,3.2,-0.38081,0.00013,26.99471]
[1776842841909,42.71,77861.64,3.2,-0.37991,0.00013,26.97781]
[1776842846944,42.72,77861.99,3.2,-0.37988,0.00013,26.97707]
[1776842851979,42.72,77860.7,3.2,-0.38003,0.00013,26.97688]
[1776842854556,42.72,77860.48,3.2,-0.38006,0.00013,26.97742]
[1776842860036,42.72,77854.55,3.2,-0.38081,0.00013,26.99153]
[1776842862256,42.72,77853.9,3.2,-0.38089,0.00013,26.99307]
[1776842865214,42.72,77852.17,3.2,-0.38111,0.00013,26.99715]
[1776842865272,42.72,77852.16,3.2,-0.38111,0.00013,26.99718]
[1776842866302,42.72,77852.16,3.2,-0.38111,0.00013,26.99718]
[1776842867456,42.72,77851.67,3.2,-0.38117,0.00013,26.9984]
[1776842867500,42.72,77851.67,3.2,-0.38117,0.00013,26.9984]
[1776842867551,42.72,77848.74,3.2,-0.38155,0.00013,27.00535]
[1776842868302,42.72,77848.74,3.2,-0.38155,0.00013,27.00535]
[1776842870007,42.73,77857.82,3.2,-0.38041,0.00013,26.98407]
[1776842870924,42.73,77857.86,3.2,-0.38041,0.00013,26.98403]
[1776842871877,42.73,77857.31,3.2,-0.38048,0.00013,26.98534]
[1776842877155,42.73,77858.97,3.2,-0.38027,0.00013,26.98149]
[1776842882190,42.73,77860.11,3.2,-0.38013,0.00013,26.97882]
[1776842882893,42.73,77860.11,3.2,-0.38013,0.00013,26.97882]
[1776842884095,42.73,77860.14,3.2,-0.38013,0.00013,26.97875]
[1776842887085,42.73,77860.25,3.2,-0.38011,0.00013,26.97855]
[1776842887477,42.73,77860.25,3.2,-0.38011,0.00013,26.97855]
[1776842887648,42.73,77860.25,3.2,-0.38011,0.00013,26.97855]
[1776842888226,42.73,77860.97,3.2,-0.38003,0.00013,26.9769]
[1776842888482,42.73,77860.97,3.2,-0.38003,0.00013,26.9769]
[1776842890246,42.73,77872.6,3.2,-0.37856,0.00013,26.94907]
[1776842892171,42.73,77873.02,3.2,-0.37851,0.00013,26.94805]
[1776842893413,42.73,77872.92,3.2,-0.37852,0.00013,26.94829]
[1776842893528,42.73,77872.92,3.2,-0.37852,0.00013,26.94829]
[1776842893776,42.73,77872.92,3.2,-0.37852,0.00013,26.94829]
[1776842893782,42.73,77872.92,3.2,-0.37852,0.00013,26.94829]
[1776842893801,42.73,77872.92,3.2,-0.37852,0.00013,26.94829]
[1776842893818,42.73,77872.75,3.2,-0.37854,0.00013,26.94869]
[1776842894021,42.73,77872.75,3.2,-0.37854,0.00013,26.94869]
[1776842894036,42.73,77872.75,3.2,-0.37854,0.00013,26.94869]
[1776842894427,42.73,77872.75,3.2,-0.37854,0.00013,26.94869]
[1776842896672,42.73,77884.18,3.2,-0.37711,0.00013,26.92097]
[1776842896681,42.73,77884.18,3.2,-0.37711,0.00013,26.92097]
[1776842896689,42.73,77884.16,3.2,-0.37711,0.00013,26.92095]
[1776842901706,42.73,77883.75,3.2,-0.37716,0.00013,26.92209]
[1776842907366,42.74,77883.12,3.2,-0.37726,0.00013,26.92395]
[1776842912400,42.74,77883.13,3.2,-0.37726,0.00013,26.9208]
[1776842913577,42.74,77883.13,3.2,-0.37726,0.00013,26.9208]
[1776842914299,42.74,77882.51,3.2,-0.37734,0.00013,26.9224]
[1776842917810,42.74,77881.85,3.2,-0.37742,0.00013,26.9241]
[1776842917935,42.75,77882.02,3.2,-0.37741,0.00013,26.92373]
[1776842917944,42.75,77882.02,3.2,-0.37741,0.00013,26.92373]
[1776842917967,42.75,77882.02,3.2,-0.37741,0.00013,26.92373]
[1776842919638,42.75,77869.44,3.2,-0.37899,0.00013,26.95417]
[1776842920986,42.75,77867.79,3.2,-0.3792,0.00013,26.95815]
[1776842923628,42.75,77860.48,3.2,-0.38012,0.00013,26.9756]
[1776842929530,42.75,77860.35,3.2,-0.38014,0.00013,26.97598]
[1776842934565,42.75,77861.62,3.2,-0.37998,0.00013,26.97301]
[1776842936064,42.75,77861.59,3.2,-0.37998,0.00013,26.97309]
[1776842936124,42.75,77861.59,3.2,-0.37998,0.00013,26.97309]
[1776842937037,42.75,77864.31,3.2,-0.37964,0.00013,26.96664]
[1776842939026,42.75,77870.11,3.2,-0.37892,0.00013,26.95283]
[1776842939048,42.75,77870.11,3.2,-0.37892,0.00013,26.95283]
[1776842940672,42.75,77870.78,3.2,-0.37883,0.00013,26.95127]
[1776842946649,42.76,77871.9,3.2,-0.3787,0.00013,26.94878]
[1776842950832,42.76,77871.89,3.2,-0.37871,0.00013,26.9489]
[1776842955227,42.76,77873.12,3.2,-0.37856,0.00013,26.94611]
[1776842961754,42.77,77873.91,3.2,-0.37847,0.00013,26.94443]
[1776842966789,42.77,77872.33,3.2,-0.37868,0.00013,26.94838]
[1776842971397,42.77,77870.57,3.2,-0.3789,0.00013,26.95269]
[1776842973476,42.77,77868.44,3.2,-0.37916,0.00013,26.9545]
[1776842973837,42.77,77865.74,3.2,-0.3795,0.00013,26.96104]
[1776842974391,42.77,77865.74,3.2,-0.3795,0.00013,26.96104]
[1776842974845,42.77,77864.55,3.2,-0.37966,0.00013,26.96389]
[1776842979878,42.78,77864.6,3.2,-0.37965,0.00013,26.96383]
[1776842980062,42.78,77864.2,3.2,-0.3797,0.00013,26.96479]
[1776842982722,42.78,77863.93,3.2,-0.37974,0.00013,26.96545]
[1776842982800,42.78,77863.93,3.2,-0.37974,0.00013,26.96545]
[1776842987936,42.78,77863.31,3.2,-0.37983,0.00013,26.96729]
[1776842992976,42.79,77862.95,3.2,-0.37989,0.00013,26.96842]
[1776842992977,42.79,77862.95,3.2,-0.37989,0.00013,26.96848]
[1776842992994,42.79,77862.95,3.2,-0.37989,0.00013,26.96848]
[1776842993039,42.79,77862.95,3.2,-0.37989,0.00013,26.96848]
[1776842993042,42.79,77862.95,3.2,-0.37989,0.00013,26.96848]
[1776842993052,42.79,77862.95,3.2,-0.37989,0.00013,26.96848]
[1776842993228,42.79,77862.95,3.2,-0.37989,0.00013,26.96848]
[1776842995046,42.79,77859.65,3.2,-0.38031,0.00013,26.97638]
[1776842996228,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996280,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996301,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996312,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996500,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996559,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996764,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996966,42.79,77859.8,3.2,-0.3803,0.00013,26.9761]
[1776842996776,42.79,77859.0,3.2,-0.3804,0.00013,26.97806]
[1776842997041,42.79,77859.0,3.2,-0.3804,0.00013,26.97806]
[1776842997107,42.79,77859.0,3.2,-0.3804,0.00013,26.97806]
[1776842997347,42.79,77859.0,3.2,-0.3804,0.00013,26.97806]
[1776842997520,42.79,77859.0,3.2,-0.3804,0.00013,26.97806]
[1776842997571,42.79,77859.0,3.2,-0.3804,0.00013,26.97806]
[1776842997620,42.79,77881.3,3.2,-0.3776,0.00013,26.9247]
[1776842998764,42.79,77881.3,3.2,-0.3776,0.00013,26.9247]
[1776842998774,42.79,77901.1,3.2,-0.37512,0.00013,26.87614]
[1776843000645,42.79,77900.48,3.2,-0.3752,0.00013,26.87768]
[1776843001345,42.79,77901.18,3.2,-0.37511,0.00013,26.87592]
[1776843001356,42.79,77901.18,3.2,-0.37511,0.00013,26.87592]
[1776843001506,42.79,77901.83,3.2,-0.37503,0.00013,26.87431]
[1776843005412,42.8,77904.86,3.2,-0.37466,0.00012,26.86695]
[1776843010572,42.8,77903.41,3.2,-0.37485,0.00012,26.87083]
[1776843012848,42.8,77902.76,3.2,-0.37493,0.00012,26.87255]
[1776843012854,42.8,77902.76,3.2,-0.37493,0.00012,26.87255]
[1776843015927,42.8,77894.95,3.2,-0.37592,0.00013,26.89197]
[1776843016061,42.81,77894.85,3.2,-0.37593,0.00013,26.89226]
[1776843021711,42.81,77887.3,3.2,-0.37688,0.00013,26.91089]
[1776843022014,42.81,77889.26,3.2,-0.37664,0.00013,26.90613]
[1776843022072,42.81,77889.26,3.2,-0.37664,0.00013,26.90613]
[1776843023763,42.81,77888.67,3.2,-0.37671,0.00013,26.9076]
[1776843025754,42.81,77882.94,3.2,-0.37744,0.00013,26.92163]
[1776843029918,42.81,77882.64,3.2,-0.37748,0.00013,26.9225]
[1776843031975,42.81,77882.81,3.2,-0.37746,0.00013,26.92216]
[1776843040201,42.82,77883.66,3.2,-0.37736,0.00013,26.91711]
[1776843041069,42.82,77882.54,3.2,-0.3775,0.00013,26.91986]
[1776843041180,42.82,77882.54,3.2,-0.3775,0.00013,26.91986]
[1776843045231,42.82,77879.48,3.2,-0.37789,0.00013,26.92739]
[1776843051407,42.83,77881.13,3.2,-0.3777,0.00013,26.92364]
[1776843052967,42.83,77881.13,3.2,-0.3777,0.00013,26.92364]
[1776843053803,42.83,77880.52,3.2,-0.37777,0.00013,26.92518]
[1776843054370,42.83,77879.46,3.2,-0.37791,0.00013,26.92777]
[1776843059052,42.83,77876.43,3.2,-0.37829,0.00013,26.93519]
[1776843064501,42.84,77868.55,3.2,-0.37929,0.00013,26.95418]
[1776843065569,42.84,77868.55,3.2,-0.37929,0.00013,26.95418]
[1776843065604,42.84,77868.55,3.2,-0.37929,0.00013,26.95418]
[1776843067522,42.84,77877.66,3.2,-0.37815,0.00013,26.93239]
[1776843072557,42.84,77877.37,3.2,-0.37819,0.00013,26.93322]
[1776843074835,42.84,77877.55,3.2,-0.37817,0.00013,26.93282]
[1776843075040,42.84,77877.55,3.2,-0.37817,0.00013,26.93282]
[1776843076585,42.84,77870.58,3.2,-0.37905,0.00013,26.94962]
[1776843080789,42.84,77868.06,3.2,-0.37936,0.00013,26.95567]
[1776843081373,42.84,77866.1,3.2,-0.37961,0.00013,26.96036]
[1776843081623,42.84,77865.51,3.2,-0.37968,0.00013,26.96176]
[1776843086658,42.85,77865.7,3.2,-0.37968,0.00013,26.96172]
[1776843089799,42.85,77865.37,3.2,-0.37973,0.00013,26.96266]
[1776843090801,42.86,77865.25,3.2,-0.37975,0.00013,26.96311]
[1776843091942,42.86,77864.88,3.2,-0.3798,0.00013,26.96406]
[1776843095826,42.86,77859.4,3.2,-0.38049,0.00013,26.97389]
[1776843098040,42.86,77857.38,3.2,-0.38075,0.00013,26.97878]
[1776843099198,42.87,77858.44,3.2,-0.38062,0.00013,26.97642]
[1776843104784,42.87,77856.58,3.2,-0.38087,0.00013,26.98118]
[1776843109128,42.88,77854.49,3.2,-0.38114,0.00013,26.98632]
[1776843109253,42.88,77854.49,3.2,-0.38114,0.00013,26.98632]
[1776843109821,42.88,77859.41,3.2,-0.38053,0.00013,26.97482]
[1776843110466,42.88,77859.41,3.2,-0.38053,0.00013,26.97482]
[1776843110729,42.88,77859.41,3.2,-0.38053,0.00013,26.97482]
[1776843110829,42.88,77864.77,3.2,-0.37986,0.00013,26.96215]
[1776843111361,42.88,77864.77,3.2,-0.37986,0.00013,26.96215]
[1776843111384,42.88,77864.77,3.2,-0.37986,0.00013,26.96215]
[1776843111398,42.88,77864.77,3.2,-0.37986,0.00013,26.96215]
[1776843111401,42.88,77864.77,3.2,-0.37986,0.00013,26.96215]
[1776843111836,42.88,77867.57,3.2,-0.37951,0.00013,26.9555]
[1776843113809,42.88,77871.29,3.2,-0.37904,0.00013,26.94664]
[1776843118885,42.88,77870.05,3.2,-0.3792,0.00013,26.94969]
[1776843119897,42.88,77870.05,3.2,-0.3792,0.00013,26.94969]
[1776843125212,42.88,77873.42,3.2,-0.37878,0.00013,26.94172]
[1776843125337,42.88,77873.42,3.2,-0.37878,0.00013,26.94172]
[1776843125479,42.88,77873.42,3.2,-0.37878,0.00013,26.94172]
[1776843125653,42.88,77873.42,3.2,-0.37878,0.00013,26.94172]
[1776843125867,42.88,77873.42,3.2,-0.37878,0.00013,26.94172]
[1776843125940,42.88,77889.64,3.2,-0.37675,0.00012,26.90257]
[1776843126941,42.88,77898.98,3.2,-0.37559,0.00012,26.87974]
[1776843129664,42.89,77905.12,3.2,-0.37482,0.00012,26.86468]
[1776843130853,42.89,77905.12,3.2,-0.37482,0.00012,26.86468]
[1776843130856,42.89,77905.12,3.2,-0.37482,0.00012,26.86468]
[1776843136010,42.89,77909.79,3.2,-0.37426,0.00012,26.8535]
[1776843136274,42.89,77909.79,3.2,-0.37426,0.00012,26.8535]
[1776843143055,42.9,77909.6,3.2,-0.3743,0.00012,26.85442]
[1776843148090,42.91,77904.52,3.2,-0.37495,0.00012,26.8673]
[1776843153125,42.91,77905.85,3.2,-0.37478,0.00012,26.86092]
[1776843158160,42.92,77906.29,3.2,-0.37474,0.00012,26.8601]
[1776843163195,42.92,77905.28,3.2,-0.37488,0.00012,26.86286]
[1776843169236,42.93,77904.72,3.2,-0.37496,0.00012,26.86455]
[1776843174621,42.93,77904.3,3.2,-0.37502,0.00012,26.86564]
[1776843180621,42.93,77904.47,3.2,-0.37501,0.00012,26.86561]
[1776843180689,42.93,77904.47,3.2,-0.37501,0.00012,26.86561]
[1776843180716,42.94,77905.04,3.2,-0.37495,0.00012,26.8643]
[1776843181324,42.94,77905.04,3.2,-0.37495,0.00012,26.8643]
[1776843181387,42.94,77913.7,3.2,-0.37387,0.00012,26.84279]
[1776843187697,42.94,77908.07,3.2,-0.37457,0.00012,26.85678]
[1776843193405,42.93,77907.78,3.2,-0.3746,0.00012,26.85747]
[1776843198440,42.93,77909.01,3.2,-0.37445,0.00012,26.85439]
[1776843203545,42.93,77907.85,3.2,-0.37459,0.00012,26.85726]
[1776843203579,42.93,77908.31,3.2,-0.37453,0.00012,26.85611]
[1776843205111,42.93,77908.31,3.2,-0.37453,0.00012,26.85611]
[1776843205131,42.93,77908.31,3.2,-0.37453,0.00012,26.85611]
[1776843205200,42.93,77908.31,3.2,-0.37453,0.00012,26.85611]
[1776843205489,42.94,77895.14,3.2,-0.37618,0.00012,26.88868]
[1776843206924,42.94,77895.14,3.2,-0.37618,0.00012,26.88868]
[1776843206940,42.94,77895.14,3.2,-0.37618,0.00012,26.88868]
[1776843207014,42.94,77885.37,3.2,-0.37741,0.00012,26.91252]
[1776843210283,42.94,77883.88,3.2,-0.3776,0.00012,26.91618]
[1776843212305,42.94,77888.45,3.2,-0.37702,0.00012,26.90183]
[1776843214781,42.94,77886.72,3.2,-0.37723,0.00012,26.9061]
[1776843220594,42.95,77881.42,3.2,-0.37791,0.00012,26.91911]
[1776843224453,42.95,77881.36,3.2,-0.37792,0.00012,26.91934]
[1776843226105,42.95,77881.43,3.2,-0.37791,0.00012,26.9192]
[1776843231671,42.95,77880.83,3.2,-0.37799,0.00012,26.92083]
[1776843234205,42.95,77881.48,3.2,-0.37792,0.00012,26.91933]
[1776843234414,42.95,77881.49,3.2,-0.37792,0.00012,26.91933]
[1776843236706,42.95,77890.84,3.2,-0.37675,0.00012,26.89678]
[1776843242074,42.96,77890.8,3.2,-0.37676,0.00012,26.89706]
[1776843244138,42.96,77891.0,3.2,-0.37674,0.00012,26.89666]
[1776843244323,42.96,77891.12,3.2,-0.37673,0.00012,26.89642]
[1776843245274,42.96,77891.12,3.2,-0.37673,0.00012,26.89646]
[1776843248663,42.96,77891.84,3.2,-0.37665,0.00012,26.89485]
[1776843249713,42.97,77896.91,3.2,-0.37602,0.00012,26.88253]
[1776843249881,42.97,77896.91,3.2,-0.37602,0.00012,26.88253]
[1776843249940,42.97,77896.91,3.2,-0.37602,0.00012,26.88253]
[1776843255840,42.97,77902.25,3.2,-0.37537,0.00012,26.8699]
[1776843260875,42.98,77902.3,3.2,-0.37538,0.00012,26.8701]
[1776843265915,42.99,77902.26,3.2,-0.3754,0.00012,26.87051]
[1776843270950,42.99,77902.14,3.2,-0.37543,0.00012,26.87111]
[1776843275985,43.0,77897.67,3.2,-0.37599,0.00012,26.879]
[1776843280353,43.0,77902.22,3.2,-0.37543,0.00012,26.86807]
[1776843287068,43.01,77901.89,3.2,-0.37549,0.00012,26.86937]
[1776843291860,43.01,77901.47,3.2,-0.37555,0.00012,26.87057]
[1776843293972,43.01,77893.23,3.2,-0.37659,0.00012,26.89085]
[1776843296860,43.02,77894.29,3.2,-0.37646,0.00012,26.88841]
[1776843298170,43.02,77908.74,3.2,-0.37466,0.00012,26.853]
[1776843301906,43.02,77908.11,3.2,-0.37474,0.00012,26.85462]
[1776843302024,43.02,77908.11,3.2,-0.37474,0.00012,26.85462]
[1776843302197,43.02,77910.04,3.2,-0.37451,0.00012,26.84992]
[1776843302758,43.02,77910.04,3.2,-0.37451,0.00012,26.84992]
[1776843303046,43.02,77910.04,3.2,-0.37451,0.00012,26.84992]
[1776843303205,43.02,77920.15,3.2,-0.37325,0.00012,26.82476]
[1776843303971,43.02,77920.15,3.2,-0.37325,0.00012,26.82476]
[1776843304211,43.02,77930.18,3.2,-0.372,0.00012,26.79956]
[1776843304797,43.02,77930.18,3.2,-0.372,0.00012,26.79956]
[1776843304897,43.02,77930.18,3.2,-0.372,0.00012,26.79956]
[1776843310254,43.02,77931.51,3.2,-0.37185,0.00012,26.79637]
[1776843311235,43.02,77931.51,3.2,-0.37185,0.00012,26.79637]
[1776843315847,43.03,77933.83,3.2,-0.37157,0.00012,26.79065]
[1776843315876,43.03,77933.83,3.2,-0.37157,0.00012,26.79065]
[1776843317374,43.03,77940.54,3.2,-0.37074,0.00012,26.77365]
[1776843317486,43.03,77940.54,3.2,-0.37074,0.00012,26.77365]
[1776843317513,43.03,77940.54,3.2,-0.37074,0.00012,26.77365]
[1776843318310,43.03,77948.19,3.2,-0.36979,0.00012,26.75409]
[1776843322777,43.03,77951.53,3.2,-0.36939,0.00012,26.74574]
[1776843324453,43.03,77950.58,3.2,-0.36951,0.00012,26.74825]
[1776843330394,43.04,77950.68,3.2,-0.36952,0.00012,26.74844]
[1776843335740,43.04,77952.32,3.2,-0.36931,0.00012,26.74108]
[1776843335811,43.04,77952.32,3.2,-0.36931,0.00012,26.74108]
[1776843338146,43.05,77952.79,3.2,-0.36926,0.00012,26.74]
[1776843338878,43.05,77963.59,3.2,-0.36793,0.00012,26.7121]
[1776843341471,43.05,77970.63,3.2,-0.36707,0.00012,26.69396]
[1776843346506,43.06,77970.77,3.2,-0.36708,0.00012,26.69411]
[1776843349487,43.07,77971.11,3.2,-0.36704,0.00012,26.69343]
[1776843349496,43.07,77971.11,3.2,-0.36704,0.00012,26.69343]
[1776843349529,43.07,77971.11,3.2,-0.36704,0.00012,26.69343]
[1776843349838,43.07,77971.57,3.2,-0.36699,0.00012,26.69232]
[1776843355569,43.07,77975.5,3.2,-0.36651,0.00012,26.68209]
[1776843359746,43.07,77975.68,3.2,-0.36649,0.00012,26.68166]
[1776843365641,43.08,77975.24,3.2,-0.36657,0.00012,26.68342]
[1776843370006,43.08,77974.52,3.2,-0.36667,0.00012,26.6856]
[1776843370040,43.08,77973.28,3.2,-0.36683,0.00012,26.68896]
[1776843375761,43.09,77974.04,3.2,-0.36676,0.00012,26.68746]
[1776843376291,43.09,77974.04,3.2,-0.36676,0.00012,26.68746]
[1776843377725,43.1,77964.51,3.2,-0.36794,0.00012,26.71272]
[1776843382909,43.1,77963.16,3.2,-0.36812,0.00012,26.71656]
[1776843388802,43.11,77962.15,3.2,-0.36827,0.00012,26.71974]
[1776843394442,43.12,77962.04,3.2,-0.36828,0.00012,26.71696]
[1776843399879,43.13,77961.06,3.2,-0.36843,0.00012,26.72006]
[1776843401970,43.13,77960.77,3.2,-0.36847,0.00012,26.72088]
[1776843407935,43.14,77960.29,3.2,-0.36855,0.00012,26.72266]
[1776843412107,43.14,77960.24,3.2,-0.36856,0.00012,26.72301]
[1776843414765,43.14,77961.08,3.2,-0.36847,0.00012,26.72106]
[1776843417961,43.15,77960.14,3.2,-0.3686,0.00012,26.72372]
[1776843420809,43.15,77949.58,3.2,-0.36991,0.00012,26.75113]
[1776843426072,43.16,77953.8,3.2,-0.3694,0.00012,26.74061]
[1776843430455,43.16,77950.45,3.2,-0.36982,0.00012,26.74943]
[1776843436143,43.16,77949.3,3.2,-0.36998,0.00012,26.75266]
[1776843439249,43.16,77949.7,3.2,-0.36993,0.00012,26.75172]
[1776843439508,43.17,77949.3,3.2,-0.36998,0.00012,26.75284]
[1776843444442,43.17,77948.42,3.2,-0.3701,0.00012,26.75531]
[1776843447646,43.17,77948.34,3.2,-0.37012,0.00012,26.75564]
[1776843447707,43.17,77948.34,3.2,-0.37012,0.00012,26.75564]
[1776843447870,43.17,77948.34,3.2,-0.37012,0.00012,26.75564]
[1776843447949,43.17,77948.34,3.2,-0.37012,0.00012,26.75564]
[1776843448486,43.17,77949.47,3.2,-0.36998,0.00012,26.75279]
[1776843454272,43.18,77950.42,3.2,-0.36986,0.00012,26.74725]
[1776843459307,43.18,77945.03,3.2,-0.37054,0.00012,26.76123]
[1776843460443,43.18,77945.03,3.2,-0.37054,0.00012,26.76123]
[1776843465470,43.18,77943.65,3.2,-0.37072,0.00012,26.76495]
[1776843466109,43.18,77943.65,3.2,-0.37072,0.00012,26.76495]
[1776843466448,43.18,77943.65,3.2,-0.37072,0.00012,26.76495]
[1776843466449,43.18,77943.65,3.2,-0.37072,0.00012,26.76495]
[1776843467464,43.19,77940.78,3.2,-0.37107,0.00012,26.77233]
[1776843473405,43.19,77939.07,3.2,-0.37129,0.00012,26.77682]
[1776843478440,43.19,77942.35,3.2,-0.37089,0.00012,26.76864]
[1776843483477,43.19,77941.85,3.2,-0.37096,0.00012,26.77006]
[1776843486920,43.19,77941.78,3.2,-0.37097,0.00012,26.7703]
[1776843487306,43.19,77941.78,3.2,-0.37097,0.00012,26.7703]
[1776843487456,43.19,77941.78,3.2,-0.37097,0.00012,26.7703]
[1776843487466,43.2,77940.9,3.2,-0.37108,0.00012,26.77262]
[1776843488437,43.2,77940.9,3.2,-0.37108,0.00012,26.77262]
[1776843488483,43.2,77926.87,3.2,-0.37282,0.00012,26.80796]
[1776843489519,43.2,77917.68,3.2,-0.37396,0.00012,26.83084]
[1776843494554,43.2,77917.6,3.2,-0.37397,0.00012,26.83112]
[1776843499589,43.2,77916.66,3.2,-0.37409,0.00012,26.83352]
[1776843501218,43.2,77916.66,3.2,-0.37409,0.00012,26.83352]
[1776843501220,43.2,77916.66,3.2,-0.37409,0.00012,26.83352]
[1776843506638,43.21,77913.75,3.2,-0.37447,0.00012,26.84102]
[1776843507852,43.21,77913.75,3.2,-0.37447,0.00012,26.84102]
[1776843511777,43.21,77910.77,3.2,-0.37485,0.00012,26.84856]
[1776843511801,43.21,77910.77,3.2,-0.37485,0.00012,26.84856]
[1776843514226,43.21,77908.6,3.2,-0.37511,0.00012,26.85061]
[1776843515305,43.21,77905.95,3.2,-0.37544,0.00012,26.85717]
[1776843515341,43.21,77905.95,3.2,-0.37544,0.00012,26.85717]
[1776843518462,43.22,77915.11,3.2,-0.37431,0.00012,26.83485]
[1776843520404,43.22,77914.54,3.2,-0.37438,0.00012,26.8363]
[1776843523110,43.22,77913.46,3.2,-0.37452,0.00012,26.83901]
[1776843528792,43.22,77915.73,3.2,-0.37424,0.00012,26.83345]
[1776843533833,43.22,77915.54,3.2,-0.37426,0.00012,26.83394]
[1776843539315,43.22,77915.49,3.2,-0.37427,0.00012,26.83409]
[1776843544904,43.22,77919.57,3.2,-0.37377,0.00012,26.82408]
[1776843546595,43.22,77918.12,3.2,-0.37395,0.00012,26.82768]
[1776843551721,43.22,77916.98,3.2,-0.3741,0.00012,26.83073]
[1776843557994,43.23,77918.85,3.2,-0.37387,0.00012,26.82623]
[1776843563031,43.23,77917.47,3.2,-0.37405,0.00012,26.82969]
[1776843568066,43.23,77916.24,3.2,-0.3742,0.00012,26.83277]
[1776843570240,43.23,77915.77,3.2,-0.37426,0.00012,26.83393]
[1776843572142,43.23,77912.14,3.2,-0.3747,0.00012,26.83951]
[1776843573086,43.23,77910.5,3.2,-0.3749,0.00012,26.84353]
[1776843576638,43.23,77909.13,3.2,-0.37508,0.00012,26.84706]
[1776843578771,43.23,77900.87,3.2,-0.3761,0.00012,26.86727]
[1776843585326,43.24,77899.89,3.2,-0.37623,0.00012,26.8698]
[1776843585380,43.24,77899.89,3.2,-0.37623,0.00012,26.8698]
[1776843588623,43.24,77899.64,3.2,-0.37627,0.00012,26.87051]
[1776843589589,43.24,77897.14,3.2,-0.37658,0.00012,26.87658]
[1776843589821,43.24,77897.14,3.2,-0.37658,0.00012,26.87658]
[1776843590220,43.24,77893.86,3.2,-0.37699,0.00012,26.88451]
[1776843591944,43.24,77890.21,3.2,-0.37745,0.00012,26.89338]
[1776843592044,43.24,77890.21,3.2,-0.37745,0.00012,26.89338]
[1776843592066,43.24,77890.21,3.2,-0.37745,0.00012,26.89338]
[1776843594709,43.24,77883.73,3.2,-0.37826,0.00012,26.9091]
[1776843595010,43.24,77883.73,3.2,-0.37826,0.00012,26.9091]
[1776843595043,43.24,77883.73,3.2,-0.37826,0.00012,26.9091]
[1776843595254,43.25,77883.8,3.2,-0.37826,0.00012,26.909]
[1776843596050,43.25,77883.8,3.2,-0.37826,0.00012,26.909]
[1776843596102,43.25,77883.8,3.2,-0.37826,0.00012,26.909]
[1776843596249,43.25,77883.8,3.2,-0.37826,0.00012,26.909]
[1776843596329,43.25,77883.8,3.2,-0.37826,0.00012,26.909]
[1776843596487,43.25,77883.8,3.2,-0.37826,0.00012,26.909]
[1776843596517,43.25,77898.05,3.2,-0.37649,0.00012,26.87487]
[1776843598277,43.25,77908.05,3.2,-0.37525,0.00012,26.85053]
[1776843603311,43.25,77909.54,3.2,-0.37506,0.00012,26.84684]
[1776843606668,43.25,77909.25,3.2,-0.3751,0.00012,26.84754]
[1776843607165,43.25,77909.25,3.2,-0.3751,0.00012,26.84754]
[1776843609163,43.25,77905.6,3.2,-0.37555,0.00012,26.85649]
[1776843611532,43.25,77896.16,3.2,-0.37672,0.00012,26.87945]
[1776843611593,43.25,77894.94,3.2,-0.37688,0.00012,26.88244]
[1776843614992,43.25,77893.31,3.2,-0.37709,0.00012,26.88665]
[1776843616556,43.25,77890.33,3.2,-0.37746,0.00012,26.8938]
[1776843621439,43.26,77887.26,3.2,-0.37787,0.00012,26.90175]
[1776843625744,43.27,77887.38,3.2,-0.37787,0.00012,26.90181]
[1776843626174,43.27,77887.38,3.2,-0.37787,0.00012,26.90181]
[1776843626547,43.27,77887.38,3.2,-0.37787,0.00012,26.90181]
[1776843626592,43.27,77887.38,3.2,-0.37787,0.00012,26.90181]
[1776843626474,43.27,77892.93,3.2,-0.37718,0.00012,26.88853]
[1776843627481,43.27,77901.97,3.2,-0.37606,0.00012,26.86668]
[1776843628229,43.27,77901.97,3.2,-0.37606,0.00012,26.86668]
[1776843628961,43.27,77903.21,3.2,-0.37591,0.00012,26.8637]
[1776843634541,43.27,77906.58,3.2,-0.37548,0.00012,26.85206]
[1776843634815,43.27,77906.58,3.2,-0.37548,0.00012,26.85206]
[1776843640583,43.27,77908.79,3.2,-0.3752,0.00012,26.84667]
[1776843642198,43.27,77909.21,3.2,-0.37515,0.00012,26.84564]
[1776843647631,43.28,77907.42,3.2,-0.37538,0.00012,26.85029]
[1776843652667,43.28,77907.76,3.2,-0.37535,0.00012,26.84969]
[1776843657702,43.28,77907.6,3.2,-0.37538,0.00012,26.85031]
[1776843662736,43.29,77906.02,3.2,-0.37559,0.00012,26.85438]
[1776843668779,43.29,77905.22,3.2,-0.3757,0.00012,26.85658]
[1776843671234,43.29,77905.78,3.2,-0.37563,0.00012,26.85526]
[1776843672316,43.29,77906.22,3.2,-0.37558,0.00012,26.85424]
[1776843677843,43.3,77905.5,3.2,-0.37568,0.00012,26.8563]
[1776843682878,43.3,77905.94,3.2,-0.37564,0.00012,26.85544]
[1776843685447,43.3,77905.94,3.2,-0.37564,0.00012,26.85544]
[1776843686906,43.31,77915.89,3.2,-0.37441,0.00012,26.83124]
[1776843689701,43.31,77915.12,3.2,-0.37451,0.00012,26.83316]
[1776843692297,43.31,77916.7,3.2,-0.3743,0.00012,26.82593]
[1776843692396,43.31,77916.7,3.2,-0.3743,0.00012,26.82593]
[1776843692496,43.31,77916.7,3.2,-0.3743,0.00012,26.82593]
[1776843692544,43.31,77916.7,3.2,-0.3743,0.00012,26.82593]
[1776843692561,43.31,77916.7,3.2,-0.3743,0.00012,26.82593]
[1776843692632,43.31,77919.44,3.2,-0.37396,0.00012,26.81918]
[1776843692753,43.31,77919.44,3.2,-0.37396,0.00012,26.81918]
[1776843692854,43.31,77919.44,3.2,-0.37396,0.00012,26.81918]
[1776843692989,43.31,77919.44,3.2,-0.37396,0.00012,26.81918]
[1776843693176,43.31,77919.44,3.2,-0.37396,0.00012,26.81918]
[1776843693269,43.31,77930.6,3.2,-0.37258,0.00012,26.79148]
[1776843693959,43.31,77937.77,3.2,-0.3717,0.00012,26.77352]
[1776843698996,43.31,77937.81,3.2,-0.3717,0.00012,26.77352]
[1776843704030,43.31,77937.55,3.2,-0.37174,0.00012,26.77426]
[1776843708610,43.31,77939.17,3.2,-0.37154,0.00012,26.77023]
[1776843708771,43.31,77938.64,3.2,-0.3716,0.00012,26.77161]
[1776843714100,43.31,77935.6,3.2,-0.37198,0.00012,26.77933]
[1776843721469,43.31,77933.38,3.2,-0.37226,0.00012,26.78493]
[1776843727192,43.32,77931.59,3.2,-0.37248,0.00012,26.78949]
[1776843731956,43.32,77930.87,3.2,-0.37257,0.00012,26.79132]
[1776843732005,43.32,77930.87,3.2,-0.37257,0.00012,26.79132]
[1776843737262,43.32,77927.59,3.2,-0.37298,0.00012,26.79953]
[1776843742297,43.32,77927.69,3.2,-0.37297,0.00012,26.79932]
[1776843747332,43.32,77927.69,3.2,-0.37297,0.00012,26.79935]
[1776843752367,43.32,77927.58,3.2,-0.37297,0.00012,26.79629]
[1776843755520,43.32,77927.44,3.2,-0.37299,0.00012,26.79665]
[1776843757401,43.32,77939.67,3.2,-0.37148,0.00012,26.76608]
[1776843759548,43.32,77939.27,3.2,-0.37153,0.00012,26.76712]
[1776843759600,43.32,77939.27,3.2,-0.37153,0.00012,26.76712]
[1776843759927,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843759946,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760055,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760140,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760148,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760185,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760197,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760224,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760250,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760262,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760555,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760587,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760617,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760633,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760660,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760759,43.32,77939.1,3.2,-0.37156,0.00012,26.76758]
[1776843760737,43.32,77962.26,3.2,-0.36871,0.00012,26.70863]
[1776843760880,43.32,77962.26,3.2,-0.36871,0.00012,26.70863]
[1776843761218,43.32,77962.26,3.2,-0.36871,0.00012,26.70863]
[1776843761374,43.32,77962.26,3.2,-0.36871,0.00012,26.70863]
[1776843761542,43.32,77962.26,3.2,-0.36871,0.00012,26.70863]
[1776843761622,43.32,77979.7,3.2,-0.36657,0.00012,26.66342]
[1776843763444,43.32,77987.11,3.2,-0.36567,0.00012,26.64405]
[1776843763842,43.32,77987.11,3.2,-0.36567,0.00012,26.64405]
[1776843764620,43.32,77987.11,3.2,-0.36567,0.00012,26.64405]
[1776843764705,43.33,77986.37,3.2,-0.36577,0.00012,26.64624]
[1776843770762,43.33,77985.4,3.2,-0.36589,0.00012,26.6489]
[1776843770770,43.33,77985.4,3.2,-0.36589,0.00012,26.6489]
[1776843778416,43.33,77987.19,3.2,-0.36568,0.00012,26.64437]
[1776843780755,43.33,77987.02,3.2,-0.3657,0.00012,26.64487]
[1776843781063,43.33,77986.6,3.2,-0.36575,0.00012,26.646]
[1776843781127,43.33,77986.6,3.2,-0.36575,0.00012,26.646]
[1776843781573,43.33,77997.23,3.2,-0.36445,0.00012,26.61786]
[1776843783587,43.34,78008.56,3.2,-0.36307,0.00012,26.58759]
[1776843784386,43.34,78008.56,3.2,-0.36307,0.00012,26.58759]
[1776843785486,43.34,78004.83,3.2,-0.36353,0.00012,26.59767]
[1776843790636,43.34,77998.07,3.2,-0.36437,0.00012,26.61608]
[1776843795671,43.34,78004.02,3.2,-0.36365,0.00012,26.60041]
[1776843800707,43.35,78006.35,3.2,-0.36338,0.00012,26.59442]
[1776843805742,43.35,78006.8,3.2,-0.36333,0.00012,26.59348]
[1776843810777,43.36,78010.17,3.2,-0.36293,0.00012,26.58468]
[1776843812556,43.36,78009.23,3.2,-0.36304,0.00012,26.58386]
[1776843817831,43.36,78011.01,3.2,-0.36283,0.00012,26.5794]
[1776843819525,43.36,78011.01,3.2,-0.36283,0.00012,26.5794]
[1776843822604,43.36,78014.21,3.2,-0.36245,0.00012,26.57093]
[1776843822701,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823063,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823166,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823338,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823364,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823370,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823385,43.37,78022.49,3.2,-0.36144,0.00012,26.54861]
[1776843823737,43.37,78024.63,3.2,-0.36118,0.00012,26.54277]
[1776843823871,43.37,78024.63,3.2,-0.36118,0.00012,26.54277]
[1776843824146,43.37,78024.63,3.2,-0.36118,0.00012,26.54277]
[1776843824416,43.37,78024.63,3.2,-0.36118,0.00012,26.54277]
[1776843824500,43.37,78041.41,3.2,-0.35914,0.00012,26.49662]
[1776843824849,43.37,78041.41,3.2,-0.35914,0.00012,26.49662]
[1776843824880,43.37,78051.84,3.2,-0.35787,0.00012,26.46761]
[1776843827141,43.37,78052.53,3.2,-0.35779,0.00012,26.46572]
[1776843829149,43.37,78049.67,3.2,-0.35814,0.00012,26.47379]
[1776843829616,43.37,78049.67,3.2,-0.35814,0.00012,26.47379]
[1776843830232,43.37,78052.64,3.2,-0.35778,0.00012,26.46556]
[1776843831375,43.37,78054.44,3.2,-0.35756,0.00012,26.46052]
[1776843831739,43.37,78054.44,3.2,-0.35756,0.00012,26.46052]
[1776843831757,43.37,78054.44,3.2,-0.35756,0.00012,26.46052]
[1776843832874,43.37,78057.76,3.2,-0.35716,0.00012,26.4513]
[1776843832936,43.37,78067.6,3.2,-0.35597,0.00012,26.42358]
[1776843838765,43.38,78071.0,3.2,-0.35557,0.00012,26.41424]
[1776843841999,43.38,78060.52,3.2,-0.35686,0.00012,26.44424]
[1776843844908,43.38,78058.57,3.2,-0.3571,0.00012,26.44983]
[1776843850303,43.39,78070.3,3.2,-0.35569,0.00012,26.41703]
[1776843850889,43.39,78072.33,3.2,-0.35545,0.00012,26.41141]
[1776843850923,43.39,78072.33,3.2,-0.35545,0.00012,26.41141]
[1776843851210,43.39,78072.33,3.2,-0.35545,0.00012,26.41141]
[1776843851295,43.39,78062.0,3.2,-0.3567,0.00012,26.44066]
[1776843852071,43.39,78049.11,3.2,-0.35827,0.00012,26.47683]
[1776843855189,43.39,78055.48,3.2,-0.35749,0.00012,26.45909]
[1776843855217,43.39,78055.48,3.2,-0.35749,0.00012,26.45909]
[1776843861135,43.39,78056.68,3.2,-0.35736,0.00012,26.45601]
[1776843866170,43.4,78057.5,3.2,-0.35727,0.00012,26.45394]
[1776843871190,43.4,78055.18,3.2,-0.35756,0.00012,26.46063]
[1776843871419,43.4,78055.18,3.2,-0.35756,0.00012,26.46063]
[1776843871508,43.4,78055.16,3.2,-0.35755,0.00012,26.45732]
[1776843875538,43.4,78051.71,3.2,-0.35797,0.00012,26.46717]
[1776843875639,43.4,78051.12,3.2,-0.35805,0.00012,26.46889]
[1776843881276,43.41,78054.72,3.2,-0.35762,0.00012,26.45902]
[1776843883163,43.41,78056.01,3.2,-0.35746,0.00012,26.45545]
[1776843888326,43.41,78061.21,3.2,-0.35685,0.00012,26.44113]
[1776843893758,43.41,78060.47,3.2,-0.35694,0.00012,26.4434]
[1776843894691,43.41,78059.93,3.2,-0.35701,0.00012,26.44501]
[1776843898789,43.42,78062.31,3.2,-0.35673,0.00012,26.43843]
[1776843901549,43.42,78069.98,3.2,-0.3558,0.00012,26.41692]
[1776843901791,43.42,78069.98,3.2,-0.3558,0.00012,26.41692]
[1776843901865,43.42,78069.98,3.2,-0.3558,0.00012,26.41692]
[1776843903615,43.42,78073.4,3.2,-0.3554,0.00012,26.40734]
[1776843904083,43.42,78074.93,3.2,-0.35521,0.00012,26.40306]
[1776843904358,43.42,78074.93,3.2,-0.35521,0.00012,26.40306]
[1776843909473,43.43,78073.77,3.2,-0.35537,0.00012,26.40679]
[1776843913502,43.43,78071.84,3.2,-0.35561,0.00012,26.41247]
[1776843918535,43.44,78075.89,3.2,-0.35514,0.00012,26.40138]
[1776843922715,43.44,78078.08,3.2,-0.35488,0.00012,26.39536]
[1776843922816,43.44,78085.45,3.2,-0.354,0.00012,26.37445]
[1776843925558,43.44,78087.04,3.2,-0.35381,0.00012,26.36999]
[1776843925621,43.44,78087.04,3.2,-0.35381,0.00012,26.36999]
[1776843925811,43.44,78087.04,3.2,-0.35381,0.00012,26.36999]
[1776843926602,43.44,78087.35,3.2,-0.35378,0.00012,26.36929]
[1776843926627,43.44,78087.35,3.2,-0.35378,0.00012,26.36929]
[1776843926800,43.44,78087.35,3.2,-0.35378,0.00012,26.36929]
[1776843926853,43.45,78097.99,3.2,-0.3525,0.00012,26.33869]
[1776843927352,43.45,78097.99,3.2,-0.3525,0.00012,26.33869]
[1776843927804,43.45,78097.99,3.2,-0.3525,0.00012,26.33869]
[1776843927879,43.45,78105.76,3.2,-0.35157,0.00012,26.31622]
[1776843933649,43.46,78104.23,3.2,-0.35176,0.00012,26.31798]
[1776843935606,43.46,78104.92,3.2,-0.35169,0.00012,26.31611]
[1776843936874,43.46,78103.28,3.2,-0.35189,0.00012,26.32102]
[1776843937019,43.46,78102.88,3.2,-0.35195,0.00012,26.32246]
[1776843942209,43.47,78092.69,3.2,-0.35319,0.00012,26.35246]
[1776843943719,43.47,78092.87,3.2,-0.35318,0.00012,26.35216]
[1776843945943,43.47,78094.33,3.2,-0.35301,0.00012,26.34806]
[1776843946637,43.48,78098.55,3.2,-0.3525,0.00012,26.33597]
[1776843946987,43.48,78104.84,3.2,-0.35175,0.00012,26.31782]
[1776843952782,43.49,78106.39,3.2,-0.3516,0.00012,26.31415]
[1776843953424,43.49,78106.39,3.2,-0.3516,0.00012,26.31415]
[1776843954733,43.49,78101.06,3.2,-0.35224,0.00012,26.32978]
[1776843955772,43.49,78098.45,3.2,-0.35256,0.00012,26.33748]
[1776843960374,43.5,78087.84,3.2,-0.35386,0.00012,26.3687]
[1776843965873,43.51,78085.44,3.2,-0.35417,0.00012,26.37611]
[1776843967273,43.51,78086.33,3.2,-0.35407,0.00012,26.37365]
[1776843967569,43.51,78086.33,3.2,-0.35407,0.00012,26.37365]
[1776843967572,43.51,78086.33,3.2,-0.35407,0.00012,26.37365]
[1776843970896,43.51,78076.28,3.2,-0.35529,0.00012,26.40252]
[1776843971915,43.51,78062.09,3.2,-0.35701,0.00012,26.44265]
[1776843972100,43.51,78062.09,3.2,-0.35701,0.00012,26.44265]
[1776843973802,43.51,78058.71,3.2,-0.35742,0.00012,26.45214]
[1776843973929,43.51,78055.5,3.2,-0.35781,0.00012,26.46112]
[1776843974208,43.51,78055.5,3.2,-0.35781,0.00012,26.46112]
[1776843974236,43.51,78055.5,3.2,-0.35781,0.00012,26.46112]
[1776843974935,43.51,78057.78,3.2,-0.35753,0.00012,26.45478]
[1776843979971,43.52,78061.23,3.2,-0.35712,0.00012,26.44528]
[1776843982737,43.52,78057.27,3.2,-0.3576,0.00012,26.4564]
[1776843982992,43.52,78055.96,3.2,-0.35776,0.00012,26.46007]
[1776843988027,43.52,78053.07,3.2,-0.35813,0.00012,26.46863]
[1776843993066,43.53,78055.69,3.2,-0.35782,0.00012,26.45842]
[1776843997662,43.53,78054.88,3.2,-0.35793,0.00012,26.46099]
[1776843997758,43.53,78054.88,3.2,-0.35793,0.00012,26.46099]
[1776843997828,43.54,78057.05,3.2,-0.35767,0.00012,26.45505]
[1776843999108,43.54,78068.52,3.2,-0.35629,0.00012,26.42295]
[1776844004161,43.54,78069.27,3.2,-0.3562,0.00012,26.42104]
[1776844008105,43.54,78066.76,3.2,-0.35651,0.00012,26.42827]
[1776844009361,43.54,78065.08,3.2,-0.35672,0.00012,26.43303]
[1776844013034,43.54,78067.41,3.2,-0.35644,0.00012,26.4266]
[1776844013286,43.54,78067.66,3.2,-0.35641,0.00012,26.42594]
[1776844013713,43.54,78067.66,3.2,-0.35641,0.00012,26.42594]
[1776844013727,43.54,78067.66,3.2,-0.35641,0.00012,26.42594]
[1776844013761,43.54,78067.66,3.2,-0.35641,0.00012,26.42594]
[1776844014212,43.55,78076.74,3.2,-0.35532,0.00012,26.40039]
[1776844016221,43.55,78083.65,3.2,-0.35449,0.00012,26.38081]
[1776844021396,43.55,78088.14,3.2,-0.35396,0.00012,26.36839]
[1776844021722,43.55,78088.14,3.2,-0.35396,0.00012,26.36839]
[1776844024283,43.56,78097.4,3.2,-0.35286,0.00012,26.34218]
[1776844025611,43.56,78097.4,3.2,-0.35286,0.00012,26.34218]
[1776844031332,43.57,78098.09,3.2,-0.35281,0.00012,26.34098]
[1776844036368,43.57,78096.29,3.2,-0.35305,0.00012,26.34672]
[1776844041402,43.58,78096.2,3.2,-0.35308,0.00012,26.34751]
[1776844042803,43.58,78096.2,3.2,-0.35308,0.00012,26.34751]
[1776844044423,43.59,78085.42,3.2,-0.35439,0.00012,26.37869]
[1776844049458,43.59,78084.7,3.2,-0.35449,0.00012,26.38112]
[1776844054493,43.6,78084.97,3.2,-0.35445,0.00012,26.37731]
[1776844059530,43.6,78084.13,3.2,-0.35457,0.00012,26.38006]
[1776844061519,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061547,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061562,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061749,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061769,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061851,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061898,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061917,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844061986,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844062063,43.6,78084.25,3.2,-0.35456,0.00012,26.37979]
[1776844062903,43.6,78088.28,3.2,-0.35408,0.00012,26.36838]
[1776844062929,43.6,78105.37,3.2,-0.35202,0.00012,26.31931]
[1776844063559,43.6,78118.47,3.2,-0.35046,0.00012,26.28128]
[1776844065785,43.61,78118.74,3.2,-0.35043,0.00012,26.28065]
[1776844068382,43.61,78117.45,3.2,-0.3506,0.00012,26.28489]
[1776844068594,43.61,78117.62,3.2,-0.35059,0.00012,26.28455]
[1776844073630,43.62,78117.61,3.2,-0.3506,0.00012,26.28477]
[1776844076424,43.62,78117.88,3.2,-0.35057,0.00012,26.28406]
[1776844076837,43.62,78114.54,3.2,-0.35097,0.00012,26.29386]
[1776844078918,43.62,78110.54,3.2,-0.35145,0.00012,26.30565]
[1776844078982,43.62,78110.54,3.2,-0.35145,0.00012,26.30565]
[1776844079045,43.62,78110.54,3.2,-0.35145,0.00012,26.30565]
[1776844082693,43.63,78099.69,3.2,-0.35278,0.00012,26.33767]
[1776844087728,43.63,78096.34,3.2,-0.3532,0.00012,26.34781]
[1776844092817,43.64,78096.14,3.2,-0.35324,0.00012,26.34877]
[1776844092876,43.64,78096.14,3.2,-0.35324,0.00012,26.34877]
[1776844093278,43.64,78096.43,3.2,-0.35321,0.00012,26.34803]
[1776844094408,43.64,78090.88,3.2,-0.35388,0.00012,26.36402]
[1776844099681,43.65,78089.0,3.2,-0.35412,0.00012,26.3698]
[1776844104849,43.65,78080.81,3.2,-0.35512,0.00012,26.3935]
[1776844105862,43.65,78080.81,3.2,-0.35512,0.00012,26.3935]
[1776844105879,43.65,78080.81,3.2,-0.35512,0.00012,26.3935]
[1776844106024,43.65,78080.81,3.2,-0.35512,0.00012,26.3935]
[1776844106168,43.65,78079.97,3.2,-0.35522,0.00012,26.39594]
[1776844106274,43.65,78079.97,3.2,-0.35522,0.00012,26.39594]
[1776844108812,43.66,78072.46,3.2,-0.35613,0.00012,26.41724]
[1776844109976,43.66,78073.46,3.2,-0.35601,0.00012,26.41447]
[1776844115934,43.66,78066.83,3.2,-0.35681,0.00012,26.42997]
[1776844116600,43.66,78066.83,3.2,-0.35681,0.00012,26.42997]
[1776844116726,43.66,78066.83,3.2,-0.35681,0.00012,26.42997]
[1776844121978,43.66,78059.94,3.2,-0.35765,0.00012,26.44932]
[1776844127014,43.66,78063.8,3.2,-0.35719,0.00012,26.4387]
[1776844132050,43.67,78063.03,3.2,-0.35728,0.00012,26.44096]
[1776844137085,43.67,78061.57,3.2,-0.35746,0.00012,26.44512]
[1776844141450,43.67,78057.8,3.2,-0.35792,0.00012,26.45565]
[1776844143538,43.67,78053.72,3.2,-0.35841,0.00012,26.46696]
[1776844144134,43.67,78053.15,3.2,-0.35849,0.00012,26.46859]
[1776844149168,43.67,78046.9,3.2,-0.35925,0.00012,26.48605]
[1776844150282,43.67,78046.9,3.2,-0.35925,0.00012,26.48605]
[1776844157068,43.68,78041.21,3.2,-0.35995,0.00012,26.50183]
[1776844157108,43.68,78041.21,3.2,-0.35995,0.00012,26.50183]
[1776844157186,43.68,78040.65,3.2,-0.36002,0.00012,26.50341]
[1776844157243,43.68,78040.65,3.2,-0.36002,0.00012,26.50341]
[1776844157264,43.68,78040.65,3.2,-0.36002,0.00012,26.50341]
[1776844157347,43.68,78040.65,3.2,-0.36002,0.00012,26.50341]
[1776844160248,43.68,78025.38,3.2,-0.36187,0.00012,26.54497]
[1776844163360,43.68,78023.71,3.2,-0.36207,0.00012,26.54953]
[1776844167209,43.68,78012.79,3.2,-0.3634,0.00012,26.57883]
[1776844173149,43.68,78010.03,3.2,-0.36372,0.00012,26.58279]
[1776844176362,43.68,78006.69,3.2,-0.36413,0.00012,26.59165]
[1776844178151,43.68,78004.49,3.2,-0.3644,0.00012,26.59747]
[1776844178155,43.68,78004.49,3.2,-0.3644,0.00012,26.59747]
[1776844178498,43.68,78002.01,3.2,-0.3647,0.00012,26.604]
[1776844182106,43.68,78003.54,3.2,-0.36451,0.00012,26.59994]
[1776844184488,43.68,78003.64,3.2,-0.3645,0.00012,26.59965]
[1776844184778,43.68,78003.64,3.2,-0.3645,0.00012,26.59965]
[1776844185077,43.68,78003.64,3.2,-0.3645,0.00012,26.59965]
[1776844185426,43.68,78003.75,3.2,-0.36448,0.00012,26.59934]
[1776844190459,43.68,78009.39,3.2,-0.3638,0.00012,26.58442]
[1776844191223,43.68,78009.39,3.2,-0.3638,0.00012,26.58442]
[1776844196501,43.68,78011.87,3.2,-0.3635,0.00012,26.57787]
[1776844200841,43.68,78012.64,3.2,-0.36341,0.00012,26.57586]
[1776844201630,43.68,78013.31,3.2,-0.36333,0.00012,26.57409]
[1776844205171,43.68,78020.54,3.2,-0.36245,0.00012,26.55484]
[1776844205317,43.68,78022.4,3.2,-0.36223,0.00012,26.54988]
[1776844205783,43.68,78022.4,3.2,-0.36223,0.00012,26.54988]
[1776844205876,43.68,78031.15,3.2,-0.36117,0.00012,26.52633]
[1776844207090,43.68,78031.15,3.2,-0.36117,0.00012,26.52633]
[1776844209131,43.68,78039.35,3.2,-0.36018,0.00012,26.50408]
[1776844213996,43.69,78037.39,3.2,-0.36042,0.00012,26.50953]
[1776844214782,43.69,78038.12,3.2,-0.36033,0.00012,26.50757]
[1776844215856,43.69,78042.05,3.2,-0.35986,0.00012,26.49687]
[1776844216338,43.69,78046.1,3.2,-0.35937,0.00012,26.48581]
[1776844216398,43.69,78046.1,3.2,-0.35937,0.00012,26.48581]
[1776844217235,43.69,78046.1,3.2,-0.35937,0.00012,26.48581]
[1776844217238,43.69,78046.59,3.2,-0.35931,0.00012,26.4845]
[1776844219977,43.69,78046.79,3.2,-0.35929,0.00012,26.48394]
[1776844221006,43.69,78047.88,3.2,-0.35916,0.00012,26.48093]
[1776844221368,43.69,78054.36,3.2,-0.35837,0.00012,26.46307]
[1776844221474,43.69,78054.36,3.2,-0.35837,0.00012,26.46307]
[1776844224109,43.69,78054.78,3.2,-0.35832,0.00012,26.46192]
[1776844230740,43.69,78047.95,3.2,-0.35915,0.00012,26.48068]
[1776844235775,43.69,78048.64,3.2,-0.35905,0.00012,26.47532]
[1776844240810,43.68,78048.81,3.2,-0.35902,0.00012,26.47481]
[1776844245845,43.68,78048.73,3.2,-0.35903,0.00012,26.475]
[1776844251886,43.68,78048.36,3.2,-0.35908,0.00012,26.47597]
[1776844256929,43.68,78047.56,3.2,-0.35917,0.00012,26.47813]
[1776844260957,43.68,78054.82,3.2,-0.35829,0.00012,26.4581]
[1776844262813,43.68,78058.53,3.2,-0.35785,0.00012,26.44783]
[1776844262938,43.68,78058.53,3.2,-0.35785,0.00012,26.44783]
[1776844262971,43.68,78054.89,3.2,-0.35829,0.00012,26.45793]
[1776844263305,43.68,78054.89,3.2,-0.35829,0.00012,26.45793]
[1776844268832,43.69,78050.67,3.2,-0.35881,0.00012,26.46986]
[1776844269013,43.69,78050.11,3.2,-0.35888,0.00012,26.47145]
[1776844270711,43.69,78050.38,3.2,-0.35884,0.00012,26.47071]
[1776844270719,43.69,78050.38,3.2,-0.35884,0.00012,26.47071]
[1776844271028,43.69,78050.38,3.2,-0.35884,0.00012,26.47071]
[1776844271213,43.69,78044.39,3.2,-0.35957,0.00012,26.48716]
[1776844275195,43.69,78052.87,3.2,-0.35855,0.00012,26.46416]
[1776844281097,43.7,78055.34,3.2,-0.35828,0.00012,26.45793]
[1776844286132,43.71,78055.39,3.2,-0.35829,0.00012,26.45831]
[1776844290366,43.71,78056.36,3.2,-0.35819,0.00012,26.45603]
[1776844291237,43.71,78056.36,3.2,-0.35819,0.00012,26.45603]
[1776844291260,43.72,78058.03,3.2,-0.35798,0.00012,26.44811]
[1776844295045,43.72,78058.11,3.2,-0.35797,0.00012,26.44791]
[1776844300232,43.72,78057.42,3.2,-0.35806,0.00012,26.44992]
[1776844305268,43.72,78057.09,3.2,-0.3581,0.00012,26.45089]
[1776844306455,43.72,78058.22,3.2,-0.35797,0.00012,26.44777]
[1776844310087,43.72,78057.29,3.2,-0.35808,0.00012,26.45039]
[1776844313158,43.72,78057.27,3.2,-0.35808,0.00012,26.45048]
[1776844318360,43.72,78060.64,3.2,-0.35768,0.00012,26.44124]
[1776844323395,43.72,78063.53,3.2,-0.35734,0.00012,26.43333]
[1776844328430,43.72,78062.04,3.2,-0.35752,0.00012,26.4376]
[1776844333465,43.73,78064.49,3.2,-0.35723,0.00012,26.43093]
[1776844339011,43.73,78063.04,3.2,-0.35741,0.00012,26.43509]
[1776844339177,43.73,78061.66,3.2,-0.35758,0.00012,26.43895]
[1776844340513,43.73,78052.83,3.2,-0.35865,0.00012,26.46357]
[1776844345549,43.74,78058.5,3.2,-0.35799,0.00012,26.44838]
[1776844350584,43.74,78056.58,3.2,-0.35824,0.00012,26.45421]
[1776844355619,43.75,78054.83,3.2,-0.35845,0.00012,26.45611]
[1776844360653,43.76,78049.89,3.2,-0.35907,0.00012,26.47016]
[1776844365689,43.76,78049.93,3.2,-0.35908,0.00012,26.47047]
[1776844366917,43.76,78049.93,3.2,-0.35908,0.00012,26.47047]
[1776844367741,43.77,78049.28,3.2,-0.35916,0.00012,26.47233]
[1776844373021,43.77,78048.77,3.2,-0.35924,0.00012,26.47414]
[1776844373039,43.77,78048.77,3.2,-0.35924,0.00012,26.47414]
[1776844373454,43.77,78048.26,3.2,-0.3593,0.00012,26.47562]
[1776844373746,43.77,78040.66,3.2,-0.36022,0.00012,26.49644]
[1776844374752,43.77,78033.4,3.2,-0.3611,0.00012,26.51618]
[1776844379787,43.78,78027.82,3.2,-0.36178,0.00012,26.53141]
[1776844384822,43.78,78027.57,3.2,-0.36182,0.00012,26.53223]
[1776844390403,43.78,78028.07,3.2,-0.36176,0.00012,26.53099]
[1776844390409,43.78,78028.07,3.2,-0.36176,0.00012,26.53099]
[1776844392878,43.78,78035.34,3.2,-0.36089,0.00012,26.51151]
[1776844396199,43.78,78035.65,3.2,-0.36086,0.00012,26.51076]
[1776844396404,43.78,78035.65,3.2,-0.36086,0.00012,26.51076]
[1776844396500,43.78,78036.01,3.2,-0.36081,0.00012,26.50982]
[1776844396893,43.78,78036.01,3.2,-0.36081,0.00012,26.50982]
[1776844396919,43.78,78036.01,3.2,-0.36081,0.00012,26.50982]
[1776844397018,43.78,78036.01,3.2,-0.36081,0.00012,26.50982]
[1776844397043,43.79,78024.61,3.2,-0.36219,0.00012,26.54056]
[1776844397910,43.79,78024.61,3.2,-0.36219,0.00012,26.54056]
[1776844398302,43.79,78024.61,3.2,-0.36219,0.00012,26.54056]
[1776844398384,43.79,78011.72,3.2,-0.36376,0.00012,26.57494]
[1776844398920,43.79,78004.61,3.2,-0.36462,0.00012,26.5937]
[1776844404311,43.79,78001.64,3.2,-0.36498,0.00012,26.60148]
[1776844404397,43.79,78001.64,3.2,-0.36498,0.00012,26.60148]
[1776844404740,43.79,78001.16,3.2,-0.36503,0.00012,26.60272]
[1776844404962,43.79,77995.82,3.2,-0.36568,0.00012,26.61668]
[1776844406797,43.79,77992.82,3.2,-0.36605,0.00012,26.62457]
[1776844408561,43.79,77992.38,3.2,-0.36611,0.00012,26.62585]
[1776844408749,43.79,77992.38,3.2,-0.36611,0.00012,26.62585]
[1776844408775,43.79,77992.38,3.2,-0.36611,0.00012,26.62585]
[1776844409213,43.79,77993.36,3.2,-0.36599,0.00012,26.62336]
[1776844414402,43.79,77998.0,3.2,-0.36542,0.00012,26.60807]
[1776844415033,43.79,77997.46,3.2,-0.36549,0.00012,26.60958]
[1776844415480,43.79,77997.46,3.2,-0.36549,0.00012,26.60958]
[1776844416040,43.8,77996.05,3.2,-0.36567,0.00012,26.61334]
[1776844421075,43.8,77996.88,3.2,-0.36558,0.00012,26.61144]
[1776844426110,43.8,77996.69,3.2,-0.36561,0.00012,26.61219]
[1776844428262,43.8,77996.76,3.2,-0.36561,0.00012,26.61205]
[1776844428364,43.81,77996.82,3.2,-0.3656,0.00012,26.612]
[1776844429033,43.81,77996.82,3.2,-0.3656,0.00012,26.612]
[1776844430881,43.81,77987.88,3.2,-0.36669,0.00012,26.63527]
[1776844432195,43.81,77988.12,3.2,-0.36666,0.00012,26.6347]
[1776844433000,43.81,77992.52,3.2,-0.36613,0.00012,26.62335]
[1776844433645,43.81,77994.44,3.2,-0.3659,0.00012,26.61842]
[1776844434322,43.81,77994.44,3.2,-0.3659,0.00012,26.61842]
[1776844443229,43.82,77991.74,3.2,-0.36625,0.00012,26.62602]
[1776844443825,43.82,77991.74,3.2,-0.36625,0.00012,26.62602]
[1776844449271,43.82,77990.32,3.2,-0.36644,0.00012,26.63001]
[1776844449993,43.82,77990.32,3.2,-0.36644,0.00012,26.63001]
[1776844452951,43.83,77991.98,3.2,-0.36624,0.00012,26.62585]
[1776844453050,43.83,77991.98,3.2,-0.36624,0.00012,26.62585]
[1776844453096,43.83,77991.98,3.2,-0.36624,0.00012,26.62585]
[1776844453189,43.83,77991.98,3.2,-0.36624,0.00012,26.62585]
[1776844453192,43.83,77991.98,3.2,-0.36624,0.00012,26.62585]
[1776844453299,43.83,77999.89,3.2,-0.36528,0.00012,26.60531]
[1776844454306,43.83,78008.48,3.2,-0.36425,0.00012,26.58281]
[1776844454966,43.83,78008.48,3.2,-0.36425,0.00012,26.58281]
[1776844456247,43.83,78008.35,3.2,-0.36426,0.00012,26.58321]
[1776844457539,43.83,78009.46,3.2,-0.36413,0.00012,26.58042]
[1776844457647,43.83,78009.46,3.2,-0.36413,0.00012,26.58042]
[1776844457880,43.83,78009.46,3.2,-0.36413,0.00012,26.58042]
[1776844458334,43.83,78006.86,3.2,-0.36445,0.00012,26.58727]
[1776844461877,43.83,78002.57,3.2,-0.36498,0.00012,26.59877]
[1776844463307,43.84,78002.47,3.2,-0.36499,0.00012,26.5991]
[1776844463318,43.84,78002.47,3.2,-0.36499,0.00012,26.5991]
[1776844463438,43.84,78002.47,3.2,-0.36499,0.00012,26.5991]
[1776844464720,43.84,77997.19,3.2,-0.36564,0.00012,26.6131]
[1776844465188,43.84,77997.19,3.2,-0.36564,0.00012,26.6131]
[1776844465418,43.84,77997.19,3.2,-0.36564,0.00012,26.6131]
[1776844465419,43.84,77997.96,3.2,-0.36555,0.00012,26.61113]
[1776844471426,43.84,77998.01,3.2,-0.36554,0.00012,26.60782]
[1776844476461,43.85,78001.35,3.2,-0.36514,0.00012,26.59931]
[1776844481495,43.85,78000.35,3.2,-0.36528,0.00012,26.60215]
[1776844483341,43.85,78000.65,3.2,-0.36524,0.00012,26.60141]
[1776844487465,43.85,77999.14,3.2,-0.36543,0.00012,26.60552]
[1776844487479,43.85,77997.93,3.2,-0.36558,0.00012,26.60878]
[1776844492575,43.86,77995.66,3.2,-0.36587,0.00012,26.61501]
[1776844495739,43.86,77995.58,3.2,-0.36588,0.00012,26.61535]
[1776844495750,43.86,77996.26,3.2,-0.36581,0.00012,26.61365]
[1776844497614,43.86,78003.34,3.2,-0.36495,0.00012,26.59524]
[1776844502649,43.87,78003.4,3.2,-0.36495,0.00012,26.59529]
[1776844507684,43.87,78006.82,3.2,-0.36455,0.00012,26.58657]
[1776844512719,43.88,78006.68,3.2,-0.36457,0.00012,26.58719]
[1776844517753,43.88,78005.85,3.2,-0.36469,0.00012,26.58962]
[1776844522789,43.88,78006.02,3.2,-0.36468,0.00012,26.58943]
[1776844527824,43.89,78006.41,3.2,-0.36464,0.00012,26.58866]
[1776844531508,43.89,78005.87,3.2,-0.36471,0.00012,26.59018]
[1776844531537,43.89,78002.11,3.2,-0.36515,0.00012,26.59671]
[1776844532859,43.89,77993.27,3.2,-0.36623,0.00012,26.61978]
[1776844537894,43.9,77994.44,3.2,-0.3661,0.00012,26.61708]
[1776844539848,43.9,77994.86,3.2,-0.36605,0.00012,26.61606]
[1776844539908,43.9,77995.62,3.2,-0.36596,0.00012,26.61416]
[1776844540863,43.9,77995.62,3.2,-0.36596,0.00012,26.61416]
[1776844540891,43.9,77995.62,3.2,-0.36596,0.00012,26.61416]
[1776844540924,43.9,77995.62,3.2,-0.36596,0.00012,26.61416]
[1776844541008,43.9,77995.62,3.2,-0.36596,0.00012,26.61416]
[1776844541398,43.9,78003.41,3.2,-0.36502,0.00012,26.59393]
[1776844541922,43.9,78017.37,3.2,-0.36334,0.00012,26.55728]
[1776844543715,43.9,78020.21,3.2,-0.363,0.00012,26.54985]
[1776844548141,43.91,78020.92,3.2,-0.36292,0.00012,26.54822]
[1776844549001,43.91,78020.88,3.2,-0.36293,0.00012,26.54838]
[1776844554868,43.91,78012.98,3.2,-0.3639,0.00012,26.5698]
[1776844560048,43.92,78013.73,3.2,-0.36384,0.00012,26.56837]
[1776844564945,43.93,78008.5,3.2,-0.36448,0.00012,26.58246]
[1776844568220,43.93,78016.19,3.2,-0.36357,0.00012,26.56255]
[1776844574148,43.94,78019.71,3.2,-0.36316,0.00012,26.55381]
[1776844574746,43.94,78019.71,3.2,-0.36316,0.00012,26.55381]
[1776844574852,43.94,78019.71,3.2,-0.36316,0.00012,26.55381]
[1776844578277,43.95,78024.0,3.2,-0.36266,0.00012,26.54266]
[1776844580437,43.95,78024.73,3.2,-0.36257,0.00012,26.54083]
[1776844580469,43.95,78024.73,3.2,-0.36257,0.00012,26.54083]
[1776844582204,43.95,78032.9,3.2,-0.36159,0.00012,26.51914]
[1776844584279,43.95,78032.61,3.2,-0.36163,0.00012,26.51994]
[1776844587084,43.95,78033.98,3.2,-0.36147,0.00012,26.51633]
[1776844591744,43.95,78038.18,3.2,-0.36095,0.00012,26.50178]
[1776844594329,43.95,78037.19,3.2,-0.36107,0.00012,26.50451]
[1776844601337,43.96,78037.29,3.2,-0.36107,0.00012,26.50446]
[1776844605308,43.96,78038.07,3.2,-0.36098,0.00012,26.50243]
[1776844607609,43.96,78039.5,3.2,-0.36081,0.00012,26.49867]
[1776844610694,43.96,78039.93,3.2,-0.36076,0.00012,26.49764]
[1776844616442,43.96,78039.8,3.2,-0.36079,0.00012,26.49819]
[1776844621477,43.97,78039.49,3.2,-0.36083,0.00012,26.49918]
[1776844621697,43.97,78039.49,3.2,-0.36083,0.00012,26.49918]
[1776844627519,43.97,78042.34,3.2,-0.3605,0.00012,26.49168]
[1776844632554,43.97,78042.0,3.2,-0.36055,0.00012,26.49281]
[1776844637591,43.98,78047.87,3.2,-0.35985,0.00012,26.47714]
[1776844642626,43.98,78046.8,3.2,-0.35999,0.00012,26.48029]
[1776844646526,43.98,78047.09,3.2,-0.35996,0.00012,26.4796]
[1776844646654,43.98,78048.17,3.2,-0.35983,0.00012,26.47676]
[1776844652696,43.98,78053.06,3.2,-0.35922,0.00012,26.45992]
[1776844658738,43.98,78055.03,3.2,-0.35898,0.00012,26.45444]
[1776844668808,43.98,78056.04,3.2,-0.35886,0.00012,26.45155]
[1776844672052,43.98,78056.21,3.2,-0.35884,0.00012,26.45107]
[1776844673258,43.98,78061.63,3.2,-0.35818,0.00012,26.4362]
[1776844678963,43.98,78067.0,3.2,-0.35754,0.00012,26.42145]
[1776844680853,43.98,78067.41,3.2,-0.35749,0.00012,26.42033]
[1776844684123,43.98,78069.17,3.2,-0.35728,0.00012,26.41551]
[1776844684858,43.98,78069.3,3.2,-0.35727,0.00012,26.41517]
[1776844690963,43.98,78069.79,3.2,-0.35721,0.00012,26.41392]
[1776844692870,43.98,78069.88,3.2,-0.3572,0.00012,26.41368]
[1776844693053,43.98,78069.88,3.2,-0.3572,0.00012,26.41368]
[1776844701034,43.98,78073.55,3.2,-0.35677,0.00012,26.4037]
[1776844705315,43.98,78074.28,3.2,-0.35669,0.00012,26.40173]
[1776844705593,43.98,78074.28,3.2,-0.35669,0.00012,26.40173]
[1776844711105,43.99,78081.43,3.2,-0.35582,0.00012,26.37861]
[1776844715954,43.99,78082.29,3.2,-0.35573,0.00012,26.37635]
[1776844721399,43.99,78083.27,3.2,-0.35562,0.00012,26.37379]
[1776844722690,43.99,78083.14,3.2,-0.35563,0.00012,26.37419]
[1776844726311,43.99,78083.18,3.2,-0.35563,0.00012,26.37422]
[1776844729543,43.99,78077.79,3.2,-0.35628,0.00012,26.38935]
[1776844735273,44.0,78076.44,3.2,-0.35645,0.00012,26.39324]
[1776844740368,44.0,78076.29,3.2,-0.35647,0.00012,26.39373]
[1776844742323,44.0,78076.33,3.2,-0.35647,0.00012,26.39366]
[1776844743723,44.0,78076.35,3.2,-0.35646,0.00012,26.39362]
[1776844749371,44.0,78080.58,3.2,-0.35596,0.00012,26.382]
[1776844752723,44.0,78081.13,3.2,-0.3559,0.00012,26.38052]
[1776844759201,44.0,78081.53,3.2,-0.35586,0.00012,26.3796]
[1776844762071,44.0,78081.67,3.2,-0.35585,0.00012,26.37929]
[1776844766490,44.01,78069.66,3.2,-0.35729,0.00012,26.41273]
[1776844770467,44.01,78067.0,3.2,-0.35761,0.00012,26.42006]
[1776844770819,44.01,78065.58,3.2,-0.35778,0.00012,26.42397]
[1776844776560,44.0,78066.58,3.2,-0.35764,0.00012,26.41777]
[1776844780218,44.0,78065.32,3.2,-0.35779,0.00012,26.42124]
[1776844782642,44.0,78065.66,3.2,-0.35775,0.00012,26.4203]
[1776844782743,44.0,78052.79,3.2,-0.35929,0.00012,26.45554]
[1776844784616,44.0,78043.17,3.2,-0.36045,0.00012,26.48159]
[1776844788890,44.0,78043.02,3.2,-0.36046,0.00012,26.48186]
[1776844788901,44.0,78043.02,3.2,-0.36046,0.00012,26.48186]
[1776844789075,44.0,78042.5,3.2,-0.36052,0.00012,26.48322]
[1776844789163,44.0,78042.5,3.2,-0.36052,0.00012,26.48322]
[1776844789221,44.0,78042.5,3.2,-0.36052,0.00012,26.48322]
[1776844789340,44.0,78042.5,3.2,-0.36052,0.00012,26.48322]
[1776844789421,44.0,78042.5,3.2,-0.36052,0.00012,26.48322]
[1776844789520,44.0,78042.5,3.2,-0.36052,0.00012,26.48322]
[1776844789651,44.0,78016.7,3.2,-0.36363,0.00012,26.55197]
[1776844790658,44.0,78004.85,3.2,-0.36506,0.00012,26.58307]
[1776844791666,44.0,78005.16,3.2,-0.36502,0.00012,26.58226]
[1776844792449,44.0,78005.16,3.2,-0.36502,0.00012,26.58226]
[1776844793065,44.0,78004.83,3.2,-0.36506,0.00012,26.5831]
[1776844793493,44.0,78004.83,3.2,-0.36506,0.00012,26.5831]
[1776844794103,44.0,78000.53,3.2,-0.36558,0.00012,26.59426]
[1776844795346,44.0,78001.28,3.2,-0.36549,0.00012,26.59229]
[1776844797709,44.0,78008.64,3.2,-0.3646,0.00012,26.573]
[1776844798716,44.0,78015.92,3.2,-0.36372,0.00012,26.55388]
[1776844799008,44.0,78015.92,3.2,-0.36372,0.00012,26.55388]
[1776844799079,44.0,78015.92,3.2,-0.36372,0.00012,26.55388]
[1776844799090,44.0,78015.92,3.2,-0.36372,0.00012,26.55388]
[1776844799176,44.0,78015.92,3.2,-0.36372,0.00012,26.55388]
[1776844800559,44.0,78019.48,3.2,-0.36329,0.00012,26.54449]
[1776844800043,44.0,78019.48,3.2,-0.36329,0.00012,26.54449]
[1776844810562,44.0,78019.48,3.2,-0.36329,0.00012,26.54449]
[1776844810800,44.0,78040.01,3.2,-0.36081,0.00012,26.48972]
[1776844815458,44.0,78036.75,3.2,-0.36121,0.00012,26.49849]
[1776844815698,44.0,78036.75,3.2,-0.36121,0.00012,26.49849]
[1776844816792,44.0,78034.79,3.2,-0.36144,0.00012,26.50375]
[1776844816871,44.0,78031.75,3.2,-0.36181,0.00012,26.51188]
[1776844821892,44.0,78042.33,3.2,-0.36054,0.00012,26.48347]
[1776844824620,44.0,78044.81,3.2,-0.36024,0.00012,26.47677]
[1776844832977,44.0,78062.31,3.2,-0.35812,0.00012,26.42566]
[1776844834719,44.0,78062.31,3.2,-0.35812,0.00012,26.42566]
[1776844840029,44.0,78066.29,3.2,-0.35764,0.00012,26.41471]
[1776844842129,44.0,78062.16,3.2,-0.35814,0.00012,26.42608]
[1776844843905,44.0,78061.46,3.2,-0.35822,0.00012,26.428]
[1776844843965,44.0,78058.23,3.2,-0.35861,0.00012,26.43685]
[1776844844925,44.0,78058.23,3.2,-0.35861,0.00012,26.43685]
[1776844844056,44.0,78042.18,3.2,-0.36054,0.00012,26.48046]
[1776844845321,44.0,78043.57,3.2,-0.36037,0.00012,26.47671]
[1776844845946,44.0,78043.57,3.2,-0.36037,0.00012,26.47671]
[1776844851106,44.0,78044.47,3.2,-0.36026,0.00012,26.47428]
[1776844853120,44.0,78053.1,3.2,-0.35923,0.00012,26.45086]
[1776844854648,44.0,78053.1,3.2,-0.35923,0.00012,26.45086]
[1776844854743,44.0,78051.74,3.2,-0.35939,0.00012,26.45458]
[1776844856141,44.0,78065.42,3.2,-0.35775,0.00012,26.41714]
[1776844857198,44.0,78065.42,3.2,-0.35775,0.00012,26.41714]
[1776844864361,44.0,78061.91,3.2,-0.35818,0.00012,26.42701]
[1776844869691,44.0,78058.69,3.2,-0.35857,0.00012,26.43598]
[1776844871370,44.01,78055.9,3.2,-0.35891,0.00012,26.44366]
[1776844872017,44.01,78055.2,3.2,-0.35899,0.00012,26.44559]
[1776844875783,44.01,78048.3,3.2,-0.35982,0.00012,26.46437]
[1776844875786,44.01,78048.3,3.2,-0.35982,0.00012,26.46437]
[1776844875891,44.01,78048.3,3.2,-0.35982,0.00012,26.46437]
[1776844877339,44.01,78049.5,3.2,-0.35968,0.00012,26.46111]
[1776844877390,44.01,78049.5,3.2,-0.35968,0.00012,26.46111]
[1776844877395,44.01,78049.5,3.2,-0.35968,0.00012,26.46111]
[1776844878296,44.01,78059.87,3.2,-0.35843,0.00012,26.43282]
[1776844881525,44.01,78065.87,3.2,-0.35771,0.00012,26.41637]
[1776844887383,44.01,78064.18,3.2,-0.35792,0.00012,26.42117]
[1776844887386,44.01,78064.18,3.2,-0.35792,0.00012,26.42117]
[1776844890794,44.01,78072.84,3.2,-0.35689,0.00012,26.39734]
[1776844892732,44.01,78078.63,3.2,-0.35618,0.00012,26.37791]
[1776844894563,44.01,78083.21,3.2,-0.35564,0.00012,26.36523]
[1776844900449,44.02,78083.35,3.2,-0.35564,0.00012,26.36521]
[1776844903473,44.02,78091.7,3.2,-0.35464,0.00012,26.34194]
[1776844908508,44.02,78098.9,3.2,-0.3538,0.00012,26.32198]
[1776844911385,44.03,78098.83,3.2,-0.35381,0.00012,26.32233]
[1776844912182,44.03,78098.93,3.2,-0.3538,0.00012,26.32212]
[1776844913138,44.03,78099.78,3.2,-0.35371,0.00012,26.31979]
[1776844915015,44.03,78101.76,3.2,-0.35347,0.00012,26.31425]
[1776844915022,44.03,78105.34,3.2,-0.35305,0.00012,26.30416]
[1776844915147,44.03,78105.34,3.2,-0.35305,0.00012,26.30416]
[1776844915162,44.03,78105.34,3.2,-0.35305,0.00012,26.30416]
[1776844915388,44.03,78105.34,3.2,-0.35305,0.00012,26.30416]
[1776844915579,44.03,78105.34,3.2,-0.35305,0.00012,26.30416]
[1776844915628,44.03,78129.05,3.2,-0.35022,0.00012,26.23589]
[1776844916362,44.03,78129.05,3.2,-0.35022,0.00012,26.23589]
[1776844916516,44.03,78129.05,3.2,-0.35022,0.00012,26.23589]
[1776844916561,44.03,78129.05,3.2,-0.35022,0.00012,26.23589]
[1776844916804,44.03,78129.05,3.2,-0.35022,0.00012,26.23589]
[1776844916841,44.03,78129.05,3.2,-0.35022,0.00012,26.23589]
[1776844916887,44.03,78148.76,3.2,-0.34788,0.00012,26.17815]
[1776844917571,44.03,78156.21,3.2,-0.34699,0.00012,26.15608]
[1776844918812,44.03,78156.21,3.2,-0.34699,0.00012,26.15608]
[1776844918822,44.03,78156.21,3.2,-0.34699,0.00012,26.15608]
[1776844920775,44.02,78149.26,3.2,-0.34782,0.00012,26.17655]
[1776844922432,44.02,78151.32,3.2,-0.34757,0.00012,26.17038]
[1776844925247,44.02,78151.46,3.2,-0.34755,0.00012,26.16982]
[1776844926540,44.02,78150.65,3.2,-0.34764,0.00012,26.17217]
[1776844926561,44.02,78150.65,3.2,-0.34764,0.00012,26.17217]
[1776844929109,44.02,78141.2,3.2,-0.34875,0.00012,26.1998]
[1776844933058,44.02,78148.47,3.2,-0.34788,0.00012,26.1782]
[1776844938719,44.01,78150.37,3.2,-0.34765,0.00012,26.1723]
[1776844943754,44.01,78149.01,3.2,-0.3478,0.00012,26.17606]
[1776844948789,44.01,78149.23,3.2,-0.34777,0.00012,26.17516]
[1776844955256,44.0,78145.98,3.2,-0.34813,0.00012,26.18101]
[1776844959403,44.0,78144.97,3.2,-0.34824,0.00012,26.18378]
[1776844961652,44.0,78145.47,3.2,-0.34817,0.00012,26.1822]
[1776844963157,44.0,78146.11,3.2,-0.3481,0.00012,26.18022]
[1776844965197,44.0,78149.24,3.2,-0.34772,0.00012,26.1709]
[1776844966168,44.0,78145.09,3.2,-0.34821,0.00012,26.18309]
[1776844966186,44.0,78145.09,3.2,-0.34821,0.00012,26.18309]
[1776844969937,43.99,78131.75,3.2,-0.34979,0.00012,26.22191]
[1776844974810,43.99,78130.21,3.2,-0.34996,0.00012,26.22606]
[1776844975038,43.99,78130.21,3.2,-0.34996,0.00012,26.22606]
[1776844981017,43.98,78128.26,3.2,-0.35017,0.00012,26.23107]
[1776844986057,43.97,78129.69,3.2,-0.34998,0.00012,26.22643]
[1776844991093,43.97,78127.06,3.2,-0.35027,0.00012,26.23357]
[1776844992136,43.97,78127.06,3.2,-0.35027,0.00012,26.23357]
[1776844998146,43.96,78132.33,3.2,-0.34962,0.00012,26.2176]
[1776845003181,43.96,78131.6,3.2,-0.34969,0.00012,26.21928]
[1776845004437,43.96,78131.6,3.2,-0.34969,0.00012,26.21928]
[1776845004490,43.96,78131.6,3.2,-0.34969,0.00012,26.21928]
[1776845006016,43.95,78130.12,3.2,-0.34986,0.00012,26.22342]
[1776845006034,43.95,78118.35,3.2,-0.35126,0.00012,26.25746]
[1776845006202,43.95,78106.83,3.2,-0.35263,0.00012,26.29056]
[1776845008216,43.95,78102.1,3.2,-0.35319,0.00012,26.30384]
[1776845009961,43.95,78102.1,3.2,-0.35319,0.00012,26.30384]
[1776845009968,43.95,78102.1,3.2,-0.35319,0.00012,26.30384]
[1776845010943,43.95,78101.32,3.2,-0.35327,0.00012,26.3058]
[1776845011069,43.95,78101.32,3.2,-0.35327,0.00012,26.3058]
[1776845011086,43.95,78101.32,3.2,-0.35327,0.00012,26.3058]
[1776845011093,43.95,78101.32,3.2,-0.35327,0.00012,26.3058]
[1776845011110,43.95,78101.32,3.2,-0.35327,0.00012,26.3058]
[1776845015266,43.94,78090.2,3.2,-0.35457,0.00012,26.33343]
[1776845020301,43.93,78085.3,3.2,-0.35514,0.00012,26.34669]
[1776845023935,43.93,78084.46,3.2,-0.35523,0.00012,26.34882]
[1776845023938,43.93,78084.46,3.2,-0.35523,0.00012,26.34882]
[1776845024012,43.93,78084.46,3.2,-0.35523,0.00012,26.34882]
[1776845024329,43.93,78073.36,3.2,-0.35655,0.00012,26.37963]
[1776845028530,43.92,78066.05,3.2,-0.35741,0.00012,26.39942]
[1776845033537,43.91,78063.5,3.2,-0.3577,0.00012,26.40602]
[1776845034832,43.91,78062.9,3.2,-0.35777,0.00012,26.40757]
[1776845037006,43.91,78058.73,3.2,-0.35826,0.00012,26.41882]
[1776845037064,43.91,78058.73,3.2,-0.35826,0.00012,26.41882]
[1776845037021,43.89,78057.32,3.2,-0.35838,0.00012,26.4215]
[1776845038649,43.89,78057.1,3.2,-0.35841,0.00012,26.42209]
[1776845040278,43.89,78052.53,3.2,-0.35896,0.00012,26.43458]
[1776845040281,43.89,78052.53,3.2,-0.35896,0.00012,26.43458]
[1776845045476,43.89,78048.6,3.2,-0.35942,0.00012,26.44513]
[1776845050511,43.88,78047.04,3.2,-0.3596,0.00012,26.44919]
[1776845055579,43.88,78045.21,3.2,-0.35982,0.00012,26.45401]
[1776845055653,43.88,78045.21,3.2,-0.35982,0.00012,26.45401]
[1776845056759,43.88,78042.33,3.2,-0.36016,0.00012,26.4618]
[1776845061195,43.88,78039.18,3.2,-0.36053,0.00012,26.47007]
[1776845061796,43.88,78039.18,3.2,-0.36053,0.00012,26.47007]
[1776845062034,43.88,78039.18,3.2,-0.36053,0.00012,26.47007]
[1776845062089,43.88,78046.47,3.2,-0.35965,0.00012,26.45023]
[1776845065204,43.88,78051.76,3.2,-0.35901,0.00012,26.43569]
[1776845068639,43.88,78051.89,3.2,-0.35899,0.00012,26.43531]
[1776845075687,43.87,78054.49,3.2,-0.35866,0.00012,26.42458]
[1776845076297,43.87,78054.49,3.2,-0.35866,0.00012,26.42458]
[1776845076521,43.87,78054.49,3.2,-0.35866,0.00012,26.42458]
[1776845077233,43.87,78054.48,3.2,-0.35866,0.00012,26.42459]
[1776845082736,43.87,78050.42,3.2,-0.35915,0.00012,26.43561]
[1776845084520,43.87,78050.03,3.2,-0.35919,0.00012,26.43666]
[1776845084723,43.87,78050.03,3.2,-0.35919,0.00012,26.43666]
[1776845084750,43.87,78055.07,3.2,-0.35858,0.00012,26.42283]
[1776845086764,43.87,78064.83,3.2,-0.35741,0.00012,26.39586]
[1776845091799,43.87,78064.11,3.2,-0.35749,0.00012,26.39781]
[1776845097841,43.87,78064.38,3.2,-0.35746,0.00012,26.397]
[1776845102876,43.87,78062.92,3.2,-0.35763,0.00012,26.401]
[1776845107911,43.87,78064.02,3.2,-0.3575,0.00012,26.39791]
[1776845110238,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110291,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110308,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110317,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110360,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110456,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110566,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110594,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110676,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110709,43.87,78063.68,3.2,-0.35754,0.00012,26.39884]
[1776845110932,43.87,78078.73,3.2,-0.35573,0.00012,26.35691]
[1776845111226,43.87,78078.73,3.2,-0.35573,0.00012,26.35691]
[1776845111939,43.87,78086.71,3.2,-0.35477,0.00012,26.33444]
[1776845112814,43.87,78086.71,3.2,-0.35477,0.00012,26.33444]
[1776845112946,43.87,78092.99,3.2,-0.35402,0.00012,26.31667]
[1776845116909,43.86,78094.39,3.2,-0.35384,0.00012,26.31244]
[1776845119522,43.86,78095.96,3.2,-0.35364,0.00012,26.30771]
[1776845124023,43.85,78103.4,3.2,-0.35274,0.00012,26.28604]
[1776845124462,43.85,78103.4,3.2,-0.35274,0.00012,26.28604]
[1776845127423,43.85,78100.68,3.2,-0.35305,0.00012,26.29361]
[1776845133088,43.85,78100.01,3.2,-0.3531,0.00012,26.29164]
[1776845138123,43.84,78099.14,3.2,-0.35319,0.00012,26.29374]
[1776845138845,43.84,78099.14,3.2,-0.35319,0.00012,26.29374]
[1776845138859,43.84,78099.14,3.2,-0.35319,0.00012,26.29374]
[1776845138932,43.84,78099.14,3.2,-0.35319,0.00012,26.29374]
[1776845139130,43.84,78104.9,3.2,-0.3525,0.00012,26.27717]
[1776845140137,43.84,78113.93,3.2,-0.35142,0.00012,26.25104]
[1776845144822,43.83,78113.46,3.2,-0.35146,0.00012,26.25202]
[1776845145172,43.83,78102.99,3.2,-0.35271,0.00012,26.28207]
[1776845150207,43.82,78099.7,3.2,-0.35308,0.00012,26.29088]
[1776845155246,43.82,78098.36,3.2,-0.35322,0.00012,26.2941]
[1776845158142,43.81,78097.47,3.2,-0.35331,0.00012,26.29639]
[1776845163096,43.81,78099.39,3.2,-0.35306,0.00012,26.29039]
[1776845164184,43.8,78100.05,3.2,-0.35298,0.00012,26.28826]
[1776845168548,43.8,78096.66,3.2,-0.35336,0.00012,26.29746]
[1776845168558,43.79,78095.26,3.2,-0.35352,0.00012,26.3012]
[1776845170533,43.79,78088.36,3.2,-0.35435,0.00012,26.32083]
[1776845170538,43.79,78088.36,3.2,-0.35435,0.00012,26.32083]
[1776845171028,43.79,78088.36,3.2,-0.35435,0.00012,26.32083]
[1776845171052,43.79,78088.36,3.2,-0.35435,0.00012,26.32083]
[1776845172705,43.79,78080.56,3.2,-0.35528,0.00012,26.34262]
[1776845174689,43.79,78071.67,3.2,-0.35634,0.00012,26.36754]
[1776845177685,43.79,78072.3,3.2,-0.35626,0.00012,26.36559]
[1776845177819,43.79,78072.3,3.2,-0.35626,0.00012,26.36559]
[1776845181543,43.78,78073.33,3.2,-0.35612,0.00012,26.36235]
[1776845187569,43.77,78074.13,3.2,-0.35601,0.00012,26.35964]
[1776845189619,43.77,78073.69,3.2,-0.35606,0.00012,26.36076]
[1776845195527,43.77,78073.33,3.2,-0.35607,0.00012,26.35792]
[1776845200562,43.76,78073.5,3.2,-0.35604,0.00012,26.35709]
[1776845204270,43.76,78073.16,3.2,-0.35607,0.00012,26.35793]
[1776845209106,43.75,78073.04,3.2,-0.35607,0.00012,26.35778]
[1776845209148,43.75,78073.04,3.2,-0.35607,0.00012,26.35778]
[1776845209326,43.75,78073.99,3.2,-0.35595,0.00012,26.35501]
[1776845209935,43.75,78073.99,3.2,-0.35595,0.00012,26.35501]
[1776845210078,43.75,78073.99,3.2,-0.35595,0.00012,26.35501]
[1776845210964,43.75,78080.63,3.2,-0.35515,0.00012,26.33614]
[1776845211914,43.75,78079.68,3.2,-0.35526,0.00012,26.33878]
[1776845217681,43.75,78084.18,3.2,-0.3547,0.00012,26.32573]
[1776845219397,43.75,78087.76,3.2,-0.35427,0.00012,26.31554]
[1776845220551,43.74,78087.34,3.2,-0.35432,0.00012,26.31671]
[1776845225737,43.74,78087.72,3.2,-0.35427,0.00012,26.31546]
[1776845230772,43.74,78086.66,3.2,-0.35439,0.00012,26.31833]
[1776845235807,43.74,78085.87,3.2,-0.35448,0.00012,26.32043]
[1776845241034,43.74,78090.61,3.2,-0.35391,0.00012,26.30687]
[1776845241039,43.74,78090.61,3.2,-0.35391,0.00012,26.30687]
[1776845246884,43.74,78095.26,3.2,-0.35335,0.00012,26.29354]
[1776845249905,43.74,78086.82,3.2,-0.35436,0.00012,26.31758]
[1776845251281,43.74,78086.82,3.2,-0.35436,0.00012,26.31758]
[1776845253336,43.74,78084.2,3.2,-0.35466,0.00012,26.32153]
[1776845255947,43.74,78093.12,3.2,-0.35359,0.00012,26.29607]
[1776845260982,43.73,78089.66,3.2,-0.354,0.00012,26.30589]
[1776845266017,43.73,78094.82,3.2,-0.35338,0.00012,26.29112]
[1776845271052,43.73,78093.63,3.2,-0.35352,0.00012,26.2945]
[1776845276087,43.73,78093.97,3.2,-0.35348,0.00012,26.29351]
[1776845280137,43.73,78095.04,3.2,-0.35335,0.00012,26.29045]
[1776845282190,43.73,78094.98,3.2,-0.35335,0.00012,26.29056]
[1776845282194,43.73,78094.98,3.2,-0.35335,0.00012,26.29056]
[1776845282291,43.73,78094.39,3.2,-0.35342,0.00012,26.29219]
[1776845286544,43.73,78094.43,3.2,-0.3534,0.00012,26.29162]
[1776845286651,43.73,78094.43,3.2,-0.3534,0.00012,26.29162]
[1776845290186,43.72,78110.06,3.2,-0.35151,0.00012,26.24623]
[1776845290435,43.72,78110.06,3.2,-0.35151,0.00012,26.24623]
[1776845296227,43.72,78110.63,3.2,-0.35143,0.00012,26.24412]
[1776845298618,43.71,78110.62,3.2,-0.35142,0.00012,26.24408]
[1776845298938,43.71,78110.62,3.2,-0.35142,0.00012,26.24408]
[1776845299684,43.71,78113.65,3.2,-0.35106,0.00012,26.23512]
[1776845300610,43.71,78118.22,3.2,-0.3505,0.00012,26.22174]
[1776845306297,43.71,78118.38,3.2,-0.35047,0.00012,26.22092]
[1776845311333,43.7,78116.58,3.2,-0.35066,0.00012,26.22243]
[1776845313907,43.7,78115.79,3.2,-0.35075,0.00012,26.22461]
[1776845314229,43.7,78115.79,3.2,-0.35075,0.00012,26.22461]
[1776845315128,43.7,78112.97,3.2,-0.35109,0.00012,26.23276]
[1776845315497,43.7,78109.91,3.2,-0.35145,0.00012,26.24158]
[1776845321403,43.69,78110.22,3.2,-0.3514,0.00012,26.24024]
[1776845324094,43.69,78112.16,3.2,-0.35116,0.00012,26.23446]
[1776845328270,43.69,78118.05,3.2,-0.35045,0.00012,26.21708]
[1776845331779,43.69,78120.39,3.2,-0.35016,0.00012,26.21003]
[1776845334217,43.69,78119.61,3.2,-0.35025,0.00012,26.21221]
[1776845334440,43.69,78119.61,3.2,-0.35025,0.00012,26.21221]
[1776845337298,43.68,78125.18,3.2,-0.34958,0.00012,26.19572]
[1776845338442,43.68,78125.52,3.2,-0.34953,0.00012,26.19464]
[1776845338448,43.68,78122.76,3.2,-0.34986,0.00012,26.20275]
[1776845340308,43.68,78121.58,3.2,-0.35,0.00012,26.20617]
[1776845342438,43.68,78120.0,3.2,-0.35019,0.00012,26.21065]
[1776845348839,43.68,78119.78,3.2,-0.3502,0.00012,26.21097]
[1776845348862,43.68,78119.78,3.2,-0.3502,0.00012,26.21097]
[1776845349602,43.68,78130.4,3.2,-0.34893,0.00012,26.17964]
[1776845351172,43.68,78130.4,3.2,-0.34893,0.00012,26.17964]
[1776845356651,43.67,78136.28,3.2,-0.34822,0.00012,26.16207]
[1776845358361,43.67,78136.28,3.2,-0.34822,0.00012,26.16207]
[1776845360127,43.67,78136.3,3.2,-0.34821,0.00012,26.16198]
[1776845366721,43.67,78135.12,3.2,-0.34835,0.00012,26.16535]
[1776845371756,43.67,78136.23,3.2,-0.3482,0.00012,26.15852]
[1776845376791,43.67,78135.81,3.2,-0.34825,0.00012,26.1597]
[1776845381614,43.67,78135.75,3.2,-0.34825,0.00012,26.15984]
[1776845381934,43.67,78135.75,3.2,-0.34825,0.00012,26.15984]
[1776845388284,43.67,78132.73,3.2,-0.34861,0.00012,26.16865]
[1776845388291,43.67,78132.73,3.2,-0.34861,0.00012,26.16865]
[1776845388953,43.67,78132.1,3.2,-0.34868,0.00012,26.17049]
[1776845388991,43.67,78123.52,3.2,-0.34971,0.00012,26.19577]
[1776845391430,43.67,78119.14,3.2,-0.35023,0.00012,26.20858]
[1776845392789,43.67,78117.04,3.2,-0.35048,0.00012,26.21462]
[1776845397938,43.66,78114.26,3.2,-0.3508,0.00012,26.22239]
[1776845402973,43.66,78117.39,3.2,-0.35042,0.00012,26.21294]
[1776845404932,43.66,78117.5,3.2,-0.3504,0.00012,26.21257]
[1776845408257,43.65,78116.73,3.2,-0.35049,0.00012,26.21464]
[1776845410806,43.65,78115.6,3.2,-0.35061,0.00012,26.21776]
[1776845416066,43.65,78117.8,3.2,-0.35034,0.00012,26.21098]
[1776845419827,43.65,78119.57,3.2,-0.35012,0.00012,26.20564]
[1776845424722,43.64,78116.94,3.2,-0.35043,0.00012,26.21308]
[1776845425174,43.64,78116.94,3.2,-0.35043,0.00012,26.21308]
[1776845425844,43.64,78115.57,3.2,-0.35059,0.00012,26.21703]
[1776845426949,43.64,78109.5,3.2,-0.35131,0.00012,26.23467]
[1776845427024,43.64,78109.5,3.2,-0.35131,0.00012,26.23467]
[1776845429157,43.64,78118.91,3.2,-0.35018,0.00012,26.20699]
[1776845430076,43.64,78118.91,3.2,-0.35018,0.00012,26.20699]
[1776845430102,43.64,78118.91,3.2,-0.35018,0.00012,26.20699]
[1776845430239,43.64,78118.91,3.2,-0.35018,0.00012,26.20699]
[1776845430246,43.64,78118.91,3.2,-0.35018,0.00012,26.20699]
[1776845431180,43.64,78136.5,3.2,-0.34805,0.00012,26.15151]
[1776845433440,43.64,78138.14,3.2,-0.34785,0.00012,26.14661]
[1776845439235,43.64,78136.76,3.2,-0.34802,0.00012,26.15066]
[1776845444271,43.64,78137.4,3.2,-0.34794,0.00012,26.14871]
[1776845449306,43.63,78135.06,3.2,-0.34822,0.00012,26.15561]
[1776845454438,43.63,78135.35,3.2,-0.34818,0.00012,26.15469]
[1776845456069,43.63,78133.97,3.2,-0.34834,0.00012,26.15877]
[1776845461390,43.63,78137.11,3.2,-0.34797,0.00012,26.14937]
[1776845463152,43.63,78137.44,3.2,-0.34793,0.00012,26.14838]
[1776845463361,43.63,78137.44,3.2,-0.34793,0.00012,26.14838]
[1776845463608,43.63,78137.44,3.2,-0.34793,0.00012,26.14838]
[1776845463404,43.63,78146.32,3.2,-0.34686,0.00012,26.12185]
[1776845463619,43.63,78146.32,3.2,-0.34686,0.00012,26.12185]
[1776845463940,43.63,78146.32,3.2,-0.34686,0.00012,26.12185]
[1776845464085,43.63,78146.32,3.2,-0.34686,0.00012,26.12185]
[1776845464238,43.63,78146.32,3.2,-0.34686,0.00012,26.12185]
[1776845466800,43.63,78150.89,3.2,-0.34632,0.00012,26.1082]
[1776845467867,43.63,78151.65,3.2,-0.34623,0.00012,26.10594]
[1776845468096,43.63,78151.65,3.2,-0.34623,0.00012,26.10594]
[1776845468286,43.63,78151.65,3.2,-0.34623,0.00012,26.10594]
[1776845473479,43.64,78151.36,3.2,-0.34627,0.00012,26.10698]
[1776845477943,43.64,78149.64,3.2,-0.34648,0.00012,26.11226]
[1776845479296,43.64,78151.49,3.2,-0.34626,0.00012,26.10672]
[1776845483386,43.64,78150.62,3.2,-0.34637,0.00012,26.10949]
[1776845484108,43.64,78151.88,3.2,-0.34622,0.00012,26.10573]
[1776845489591,43.64,78149.45,3.2,-0.34652,0.00012,26.11325]
[1776845491236,43.64,78148.78,3.2,-0.3466,0.00012,26.11529]
[1776845495709,43.64,78144.38,3.2,-0.34711,0.00012,26.12514]
[1776845497883,43.64,78144.98,3.2,-0.34704,0.00012,26.12337]
[1776845498863,43.64,78146.52,3.2,-0.34686,0.00012,26.11881]
[1776845501695,43.65,78153.64,3.2,-0.34601,0.00012,26.09749]
[1776845501701,43.65,78155.35,3.2,-0.34581,0.00012,26.09239]
[1776845503959,43.65,78155.42,3.2,-0.3458,0.00012,26.09218]
[1776845504015,43.65,78155.42,3.2,-0.3458,0.00012,26.09218]
[1776845504040,43.65,78155.42,3.2,-0.3458,0.00012,26.09218]
[1776845506313,43.65,78159.8,3.2,-0.34528,0.00012,26.07894]
[1776845511746,43.65,78160.44,3.2,-0.34521,0.00012,26.07712]
[1776845513598,43.65,78160.44,3.2,-0.34521,0.00012,26.07712]
[1776845520247,43.65,78154.65,3.2,-0.3459,0.00012,26.09472]
[1776845520349,43.65,78154.73,3.2,-0.34589,0.00012,26.0945]
[1776845526103,43.65,78153.94,3.2,-0.346,0.00012,26.09712]
[1776845526315,43.65,78153.94,3.2,-0.346,0.00012,26.09712]
[1776845526417,43.65,78154.63,3.2,-0.34592,0.00012,26.09516]
[1776845527858,43.65,78164.16,3.2,-0.34478,0.00012,26.06636]
[1776845531303,43.66,78164.5,3.2,-0.34475,0.00012,26.06544]
[1776845536922,43.66,78159.61,3.2,-0.34534,0.00012,26.08071]
[1776845538211,43.66,78159.61,3.2,-0.34534,0.00012,26.08071]
[1776845538738,43.66,78159.88,3.2,-0.34531,0.00012,26.07994]
[1776845543971,43.67,78169.15,3.2,-0.34422,0.00012,26.05221]
[1776845545455,43.67,78169.15,3.2,-0.34422,0.00012,26.05221]
[1776845545487,43.67,78169.15,3.2,-0.34422,0.00012,26.05221]
[1776845546302,43.67,78170.63,3.2,-0.34405,0.00012,26.04777]
[1776845547078,43.67,78173.2,3.2,-0.34375,0.00012,26.04]
[1776845547905,43.67,78179.35,3.2,-0.34302,0.00012,26.02125]
[1776845548576,43.67,78179.35,3.2,-0.34302,0.00012,26.02125]
[1776845551302,43.67,78177.72,3.2,-0.34322,0.00012,26.02645]
[1776845552027,43.67,78167.95,3.2,-0.34437,0.00012,26.05302]
[1776845553671,43.67,78167.95,3.2,-0.34437,0.00012,26.05302]
[1776845554969,43.67,78165.62,3.2,-0.34466,0.00012,26.06025]
[1776845559501,43.68,78157.79,3.2,-0.3456,0.00012,26.0842]
[1776845559603,43.68,78157.89,3.2,-0.34559,0.00012,26.08395]
[1776845559794,43.68,78157.89,3.2,-0.34559,0.00012,26.08395]
[1776845562442,43.68,78157.48,3.2,-0.34564,0.00012,26.08533]
[1776845565322,43.68,78157.37,3.2,-0.34566,0.00012,26.08588]
[1776845570437,43.69,78159.03,3.2,-0.34548,0.00012,26.08124]
[1776845576195,43.69,78158.64,3.2,-0.34554,0.00012,26.08294]
[1776845576753,43.69,78158.64,3.2,-0.34554,0.00012,26.08294]
[1776845577207,43.69,78158.64,3.2,-0.34554,0.00012,26.08294]
[1776845577210,43.69,78158.64,3.2,-0.34554,0.00012,26.08294]
[1776845577308,43.69,78159.66,3.2,-0.34542,0.00012,26.07993]
[1776845583244,43.7,78165.28,3.2,-0.34477,0.00012,26.06333]
[1776845584570,43.7,78165.28,3.2,-0.34477,0.00012,26.06333]
[1776845584665,43.7,78165.28,3.2,-0.34477,0.00012,26.06333]
[1776845584650,43.7,78165.35,3.2,-0.34476,0.00012,26.06318]
[1776845587272,43.7,78156.9,3.2,-0.34578,0.00012,26.08898]
[1776845591174,43.7,78158.19,3.2,-0.34563,0.00012,26.0853]
[1776845595432,43.71,78159.85,3.2,-0.34544,0.00012,26.08059]
[1776845595453,43.71,78159.85,3.2,-0.34544,0.00012,26.08059]
[1776845595531,43.71,78160.25,3.2,-0.3454,0.00012,26.07946]
[1776845601370,43.71,78164.11,3.2,-0.34495,0.00012,26.06818]
[1776845606405,43.72,78163.7,3.2,-0.34501,0.00012,26.06975]
[1776845611440,43.72,78164.19,3.2,-0.34495,0.00012,26.06512]
[1776845615511,43.72,78166.22,3.2,-0.34472,0.00012,26.05916]
[1776845615913,43.72,78169.97,3.2,-0.34427,0.00012,26.04784]
[1776845621338,43.72,78170.09,3.2,-0.34426,0.00012,26.04745]
[1776845624468,43.72,78168.56,3.2,-0.34444,0.00012,26.052]
[1776845629569,43.73,78164.74,3.2,-0.3449,0.00012,26.0639]
[1776845634604,43.73,78164.94,3.2,-0.34489,0.00012,26.06362]
[1776845635228,43.73,78164.94,3.2,-0.34489,0.00012,26.06362]
[1776845635288,43.73,78164.94,3.2,-0.34489,0.00012,26.06362]
[1776845635387,43.73,78164.94,3.2,-0.34489,0.00012,26.06362]
[1776845635611,43.73,78155.55,3.2,-0.34601,0.00012,26.09202]
[1776845636367,43.73,78155.55,3.2,-0.34601,0.00012,26.09202]
[1776845641654,43.74,78154.73,3.2,-0.34612,0.00012,26.09484]
[1776845642339,43.74,78154.73,3.2,-0.34612,0.00012,26.09484]
[1776845644215,43.74,78155.75,3.2,-0.346,0.00012,26.09188]
[1776845646346,43.74,78154.43,3.2,-0.34616,0.00012,26.09596]
[1776845651723,43.74,78152.82,3.2,-0.34637,0.00012,26.10108]
[1776845653904,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654148,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654211,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654255,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654452,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654602,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654741,43.74,78151.86,3.2,-0.34649,0.00012,26.10406]
[1776845654754,43.74,78139.17,3.2,-0.348,0.00012,26.14194]
[1776845655093,43.74,78139.17,3.2,-0.348,0.00012,26.14194]
[1776845655123,43.74,78139.17,3.2,-0.348,0.00012,26.14194]
[1776845655349,43.74,78139.17,3.2,-0.348,0.00012,26.14194]
[1776845655580,43.74,78139.17,3.2,-0.348,0.00012,26.14194]
[1776845655760,43.74,78127.13,3.2,-0.34944,0.00012,26.17751]
[1776845657096,43.74,78122.85,3.2,-0.34995,0.00012,26.19005]
[1776845657990,43.74,78127.29,3.2,-0.34942,0.00012,26.17701]
[1776845658249,43.74,78127.29,3.2,-0.34942,0.00012,26.17701]
[1776845658781,43.74,78136.3,3.2,-0.34834,0.00012,26.15042]
[1776845659034,43.74,78136.3,3.2,-0.34834,0.00012,26.15042]
[1776845659059,43.74,78136.3,3.2,-0.34834,0.00012,26.15042]
[1776845662436,43.74,78140.62,3.2,-0.34783,0.00012,26.13765]
[1776845666196,43.74,78144.91,3.2,-0.34732,0.00012,26.12495]
[1776845671872,43.75,78145.08,3.2,-0.34729,0.00012,26.12115]
[1776845674197,43.75,78144.74,3.2,-0.34733,0.00012,26.12218]
[1776845680677,43.75,78143.6,3.2,-0.34747,0.00012,26.12568]
[1776845686569,43.75,78144.54,3.2,-0.34736,0.00012,26.12294]
[1776845686588,43.75,78144.54,3.2,-0.34736,0.00012,26.12294]
[1776845692013,43.75,78151.57,3.2,-0.34653,0.00012,26.10205]
[1776845697542,43.75,78150.43,3.2,-0.34666,0.00012,26.10555]
[1776845700294,43.75,78151.1,3.2,-0.34659,0.00012,26.10361]
[1776845702365,43.75,78151.12,3.2,-0.34659,0.00012,26.10359]
[1776845703260,43.75,78150.56,3.2,-0.34665,0.00012,26.10528]
[1776845709132,43.75,78149.11,3.2,-0.34683,0.00012,26.10971]
[1776845714167,43.75,78148.92,3.2,-0.34685,0.00012,26.11033]
[1776845716544,43.75,78149.17,3.2,-0.34682,0.00012,26.10959]
[1776845717488,43.75,78149.53,3.2,-0.34678,0.00012,26.10852]
[1776845717879,43.75,78151.05,3.2,-0.3466,0.00012,26.10398]
[1776845719125,43.75,78152.34,3.2,-0.34645,0.00012,26.10013]
[1776845719202,43.75,78161.7,3.2,-0.34533,0.00012,26.072]
[1776845720454,43.75,78161.7,3.2,-0.34533,0.00012,26.072]
[1776845721318,43.75,78161.62,3.2,-0.34534,0.00012,26.07228]
[1776845721359,43.76,78162.03,3.2,-0.3453,0.00012,26.07108]
[1776845722442,43.76,78162.03,3.2,-0.3453,0.00012,26.07108]
[1776845728266,43.76,78163.59,3.2,-0.34511,0.00012,26.06649]
[1776845729541,43.76,78163.59,3.2,-0.34511,0.00012,26.06649]
[1776845731321,43.76,78163.03,3.2,-0.34518,0.00012,26.06821]
[1776845731872,43.76,78163.03,3.2,-0.34518,0.00012,26.06821]
[1776845732313,43.76,78163.85,3.2,-0.34507,0.00012,26.06229]
[1776845738336,43.76,78163.31,3.2,-0.34514,0.00012,26.06403]
[1776845743371,43.76,78162.0,3.2,-0.3453,0.00012,26.06806]
[1776845744440,43.76,78162.0,3.2,-0.3453,0.00012,26.06806]
[1776845744489,43.76,78162.0,3.2,-0.3453,0.00012,26.06806]
[1776845744493,43.76,78162.0,3.2,-0.3453,0.00012,26.06806]
[1776845747625,43.76,78161.2,3.2,-0.34539,0.00012,26.07051]
[1776845747668,43.76,78161.2,3.2,-0.34539,0.00012,26.07051]
[1776845747726,43.76,78160.32,3.2,-0.3455,0.00012,26.07317]
[1776845749407,43.76,78155.05,3.2,-0.34613,0.00012,26.08906]
[1776845749895,43.76,78155.05,3.2,-0.34613,0.00012,26.08906]
[1776845749899,43.76,78155.05,3.2,-0.34613,0.00012,26.08906]
[1776845750297,43.76,78151.71,3.2,-0.34653,0.00012,26.0991]
[1776845757118,43.76,78150.78,3.2,-0.34664,0.00012,26.10196]
[1776845757702,43.76,78150.78,3.2,-0.34664,0.00012,26.10196]
[1776845763511,43.76,78148.01,3.2,-0.34698,0.00012,26.11037]
[1776845764512,43.76,78148.01,3.2,-0.34698,0.00012,26.11037]
[1776845769775,43.76,78150.56,3.2,-0.34667,0.00012,26.10282]
[1776845770369,43.76,78149.97,3.2,-0.34674,0.00012,26.1046]
[1776845771223,43.76,78142.92,3.2,-0.34759,0.00012,26.12564]
[1776845772204,43.76,78137.73,3.2,-0.34821,0.00012,26.14104]
[1776845772310,43.76,78137.73,3.2,-0.34821,0.00012,26.14104]
[1776845772337,43.76,78137.73,3.2,-0.34821,0.00012,26.14104]
[1776845772452,43.76,78137.73,3.2,-0.34821,0.00012,26.14104]
[1776845772585,43.76,78137.73,3.2,-0.34821,0.00012,26.14104]
[1776845772718,43.76,78137.73,3.2,-0.34821,0.00012,26.14104]
[1776845777250,43.76,78136.31,3.2,-0.34837,0.00012,26.14517]
[1776845778482,43.76,78137.09,3.2,-0.34828,0.00012,26.14285]
[1776845783651,43.76,78134.93,3.2,-0.34853,0.00012,26.14912]
[1776845785534,43.76,78135.12,3.2,-0.34851,0.00012,26.14854]
[1776845788981,43.76,78132.17,3.2,-0.34886,0.00012,26.15717]
[1776845791879,43.76,78131.42,3.2,-0.34895,0.00012,26.1593]
[1776845797751,43.76,78127.54,3.2,-0.34939,0.00012,26.16703]
[1776845802786,43.75,78128.74,3.2,-0.34924,0.00012,26.16334]
[1776845804557,43.75,78129.71,3.2,-0.34912,0.00012,26.16046]
[1776845804563,43.75,78129.71,3.2,-0.34912,0.00012,26.16046]
[1776845804566,43.75,78129.71,3.2,-0.34912,0.00012,26.16046]
[1776845805807,43.75,78144.35,3.2,-0.34737,0.00012,26.11706]
[1776845810844,43.75,78147.73,3.2,-0.34697,0.00012,26.10705]
[1776845815879,43.76,78146.97,3.2,-0.34706,0.00012,26.10938]
[1776845820914,43.76,78147.97,3.2,-0.34694,0.00012,26.10645]
[1776845825949,43.76,78147.34,3.2,-0.34702,0.00012,26.10837]
[1776845828970,43.76,78138.79,3.2,-0.34804,0.00012,26.13382]
[1776845834005,43.76,78138.01,3.2,-0.34813,0.00012,26.13609]
[1776845835922,43.76,78138.01,3.2,-0.34813,0.00012,26.13609]
[1776845836198,43.76,78136.52,3.2,-0.34831,0.00012,26.14048]
[1776845837195,43.76,78135.7,3.2,-0.34841,0.00012,26.14289]
[1776845840053,43.75,78127.56,3.2,-0.34938,0.00012,26.16683]
[1776845845088,43.75,78127.4,3.2,-0.34939,0.00012,26.16715]
[1776845849275,43.75,78127.84,3.2,-0.34934,0.00012,26.16577]
[1776845849587,43.75,78127.84,3.2,-0.34934,0.00012,26.16577]
[1776845850306,43.75,78128.41,3.2,-0.34927,0.00012,26.16403]
[1776845856842,43.75,78126.23,3.2,-0.34951,0.00012,26.16685]
[1776845857216,43.75,78126.22,3.2,-0.34951,0.00012,26.16682]
[1776845863214,43.75,78129.81,3.2,-0.34907,0.00012,26.15607]
[1776845868249,43.74,78128.3,3.2,-0.34924,0.00012,26.16033]
[1776845873284,43.74,78128.2,3.2,-0.34925,0.00012,26.16043]
[1776845874181,43.74,78128.2,3.2,-0.34925,0.00012,26.16043]
[1776845875437,43.74,78128.7,3.2,-0.34919,0.00012,26.15892]
[1776845875751,43.74,78128.7,3.2,-0.34919,0.00012,26.15892]
[1776845877552,43.74,78138.62,3.2,-0.348,0.00012,26.12953]
[1776845877558,43.74,78138.62,3.2,-0.348,0.00012,26.12953]
[1776845883353,43.74,78142.93,3.2,-0.34748,0.00012,26.11668]
[1776845888389,43.74,78143.59,3.2,-0.3474,0.00012,26.11468]
[1776845893424,43.74,78144.66,3.2,-0.34727,0.00012,26.11145]
[1776845898459,43.74,78146.4,3.2,-0.34706,0.00012,26.10623]
[1776845903494,43.74,78146.95,3.2,-0.347,0.00012,26.10459]
[1776845909536,43.74,78141.6,3.2,-0.34764,0.00012,26.12047]
[1776845914572,43.74,78139.07,3.2,-0.34792,0.00012,26.12446]
[1776845919607,43.74,78137.34,3.2,-0.34812,0.00012,26.1295]
[1776845924642,43.73,78136.91,3.2,-0.34817,0.00012,26.13066]
[1776845929677,43.73,78138.26,3.2,-0.348,0.00012,26.12653]
[1776845934712,43.73,78140.91,3.2,-0.34768,0.00012,26.11857]
[1776845939747,43.73,78140.75,3.2,-0.3477,0.00012,26.11898]
[1776845944677,43.73,78140.82,3.2,-0.34769,0.00012,26.11872]
[1776845945789,43.73,78129.71,3.2,-0.34902,0.00012,26.15159]
[1776845946544,43.73,78129.71,3.2,-0.34902,0.00012,26.15159]
[1776845947564,43.73,78126.07,3.2,-0.34945,0.00012,26.16226]
[1776845948307,43.73,78123.96,3.2,-0.3497,0.00012,26.16841]
[1776845948308,43.73,78123.96,3.2,-0.3497,0.00012,26.16841]
[1776845953845,43.72,78124.8,3.2,-0.34959,0.00012,26.16562]
[1776845958880,43.72,78126.47,3.2,-0.34938,0.00012,26.16047]
[1776845963915,43.72,78128.14,3.2,-0.34917,0.00012,26.15532]
[1776845968950,43.72,78137.78,3.2,-0.34801,0.00012,26.12659]
[1776845969680,43.72,78137.78,3.2,-0.34801,0.00012,26.12659]
[1776845974546,43.71,78138.69,3.2,-0.34788,0.00012,26.12032]
[1776845978092,43.71,78139.23,3.2,-0.34782,0.00012,26.11866]
[1776845981758,43.71,78140.02,3.2,-0.34772,0.00012,26.11626]
[1776845983267,43.71,78142.93,3.2,-0.34737,0.00012,26.10757]
[1776845983275,43.71,78142.93,3.2,-0.34737,0.00012,26.10757]
[1776845984896,43.71,78143.58,3.2,-0.34729,0.00012,26.10562]
[1776845984909,43.71,78143.58,3.2,-0.34729,0.00012,26.10562]
[1776845988181,43.71,78140.62,3.2,-0.34765,0.00012,26.11442]
[1776845989354,43.71,78141.3,3.2,-0.34757,0.00012,26.11238]
[1776845989355,43.71,78141.3,3.2,-0.34757,0.00012,26.11238]
[1776845989703,43.71,78141.3,3.2,-0.34757,0.00012,26.11238]
[1776845995134,43.71,78141.49,3.2,-0.34754,0.00012,26.11177]
[1776845998437,43.71,78142.15,3.2,-0.34746,0.00012,26.10976]
[1776846003474,43.71,78141.31,3.2,-0.34754,0.00012,26.11175]
[1776846003573,43.71,78141.31,3.2,-0.34754,0.00012,26.11174]
[1776846010203,43.7,78143.78,3.2,-0.34722,0.00012,26.10359]
[1776846010255,43.7,78143.78,3.2,-0.34722,0.00012,26.10359]
[1776846015777,43.69,78145.02,3.2,-0.34707,0.00012,26.09978]
[1776846022116,43.69,78145.52,3.2,-0.347,0.00012,26.09817]
[1776846027364,43.69,78145.56,3.2,-0.34699,0.00012,26.09794]
[1776846031967,43.69,78145.38,3.2,-0.34701,0.00012,26.09842]
[1776846031977,43.69,78145.38,3.2,-0.34701,0.00012,26.09842]
[1776846032143,43.69,78145.38,3.2,-0.34701,0.00012,26.09842]
[1776846034306,43.69,78147.58,3.2,-0.34673,0.00012,26.08823]
[1776846034957,43.69,78147.58,3.2,-0.34673,0.00012,26.08823]
[1776846040455,43.67,78146.56,3.2,-0.34679,0.00012,26.08955]
[1776846044073,43.67,78146.73,3.2,-0.34676,0.00012,26.08887]
[1776846045800,43.66,78147.66,3.2,-0.34665,0.00012,26.08589]
[1776846052214,43.66,78148.0,3.2,-0.34658,0.00012,26.08424]
[1776846052301,43.66,78148.1,3.2,-0.34657,0.00012,26.08383]
[1776846053373,43.65,78152.56,3.2,-0.34603,0.00012,26.07032]
[1776846055017,43.65,78153.57,3.2,-0.34589,0.00012,26.06662]
[1776846060311,43.61,78152.47,3.2,-0.34592,0.00012,26.06715]
[1776846065345,43.61,78144.65,3.2,-0.34684,0.00012,26.09021]
[1776846069624,43.6,78146.18,3.2,-0.34664,0.00012,26.0853]
[1776846071596,43.6,78147.79,3.2,-0.34644,0.00012,26.0803]
[1776846074120,43.6,78148.51,3.2,-0.34635,0.00012,26.07796]
[1776846076769,43.6,78154.5,3.2,-0.34563,0.00012,26.05964]
[1776846077415,43.6,78154.51,3.2,-0.34562,0.00012,26.05954]
[1776846078034,43.6,78154.51,3.2,-0.34562,0.00012,26.05954]
[1776846078549,43.6,78158.63,3.2,-0.34513,0.00012,26.04698]
[1776846080244,43.59,78164.98,3.2,-0.34436,0.00012,26.0276]
[1776846080752,43.59,78166.81,3.2,-0.34414,0.00012,26.02196]
[1776846080777,43.59,78166.81,3.2,-0.34414,0.00012,26.02196]
[1776846081208,43.59,78166.81,3.2,-0.34414,0.00012,26.02196]
[1776846081174,43.59,78168.15,3.2,-0.34398,0.00012,26.01777]
[1776846081590,43.59,78168.15,3.2,-0.34398,0.00012,26.01777]
[1776846081848,43.59,78175.92,3.2,-0.34305,0.00012,25.99377]
[1776846083579,43.59,78182.25,3.2,-0.34229,0.00012,25.97409]
[1776846083636,43.59,78182.25,3.2,-0.34229,0.00012,25.97409]
[1776846084422,43.59,78181.4,3.2,-0.34238,0.00012,25.97658]
[1776846084731,43.59,78181.4,3.2,-0.34238,0.00012,25.97658]
[1776846084999,43.59,78181.4,3.2,-0.34238,0.00012,25.97658]
[1776846085222,43.59,78181.4,3.2,-0.34238,0.00012,25.97658]
[1776846085412,43.59,78181.89,3.2,-0.34232,0.00012,25.97493]
[1776846085548,43.59,78181.89,3.2,-0.34232,0.00012,25.97493]
[1776846086132,43.59,78181.89,3.2,-0.34232,0.00012,25.97493]
[1776846086227,43.59,78181.89,3.2,-0.34232,0.00012,25.97493]
[1776846091815,43.58,78176.39,3.2,-0.34293,0.00012,25.98745]
[1776846095469,43.57,78179.42,3.2,-0.34255,0.00012,25.97766]
[1776846095767,43.57,78179.42,3.2,-0.34255,0.00012,25.97766]
[1776846098256,43.57,78184.68,3.2,-0.34191,0.00012,25.96111]
[1776846101177,43.56,78187.94,3.2,-0.34151,0.00012,25.95059]
[1776846101432,43.56,78188.73,3.2,-0.34141,0.00012,25.94801]
[1776846101679,43.56,78188.73,3.2,-0.34141,0.00012,25.94801]
[1776846102868,43.56,78190.23,3.2,-0.34123,0.00012,25.94322]
[1776846102890,43.56,78190.23,3.2,-0.34123,0.00012,25.94322]
[1776846104911,43.56,78200.39,3.2,-0.34001,0.00012,25.91112]
[1776846107303,43.55,78201.03,3.2,-0.33993,0.00012,25.90893]
[1776846107314,43.55,78201.03,3.2,-0.33993,0.00012,25.90893]
[1776846112967,43.52,78199.98,3.2,-0.33995,0.00012,25.90926]
[1776846117772,43.49,78201.29,3.2,-0.33969,0.00012,25.90207]
[1776846120941,43.46,78201.12,3.2,-0.33963,0.00012,25.90043]
[1776846124721,43.45,78201.31,3.2,-0.33956,0.00012,25.89836]
[1776846129241,43.45,78202.24,3.2,-0.33944,0.00012,25.89516]
[1776846132101,43.44,78191.76,3.2,-0.34068,0.00012,25.92785]
[1776846134147,43.44,78189.01,3.2,-0.34101,0.00012,25.93637]
[1776846134174,43.44,78189.01,3.2,-0.34101,0.00012,25.93637]
[1776846136685,43.44,78193.89,3.2,-0.34041,0.00012,25.9208]
[1776846140091,43.44,78194.71,3.2,-0.34031,0.00012,25.91798]
[1776846141148,43.44,78192.51,3.2,-0.34057,0.00012,25.92481]
[1776846141172,43.43,78199.2,3.2,-0.33977,0.00012,25.90368]
[1776846146210,43.33,78200.79,3.2,-0.33924,0.00012,25.88887]
[1776846151247,43.23,78201.52,3.2,-0.33884,0.00012,25.87422]
[1776846155088,43.18,78201.83,3.2,-0.33863,0.00012,25.86833]
[1776846155134,43.18,78201.83,3.2,-0.33863,0.00012,25.86833]
[1776846155164,43.18,78201.83,3.2,-0.33863,0.00012,25.86833]
[1776846155237,43.18,78201.83,3.2,-0.33863,0.00012,25.86833]
[1776846155898,43.18,78205.61,3.2,-0.33818,0.00012,25.85608]
[1776846155929,43.18,78205.61,3.2,-0.33818,0.00012,25.85608]
[1776846160510,43.16,78208.27,3.2,-0.33779,0.00012,25.84553]
[1776846161317,43.16,78204.11,3.2,-0.33828,0.00012,25.85874]
[1776846162662,43.16,78201.6,3.2,-0.33858,0.00012,25.86677]
[1776846162978,43.16,78201.6,3.2,-0.33858,0.00012,25.86677]
[1776846164338,43.16,78185.53,3.2,-0.34051,0.00012,25.91782]
[1776846166352,43.16,78193.55,3.2,-0.33954,0.00012,25.8923]
[1776846171387,43.15,78195.71,3.2,-0.33928,0.00012,25.88527]
[1776846176422,43.15,78194.46,3.2,-0.33942,0.00012,25.88905]
[1776846177895,43.15,78194.46,3.2,-0.33942,0.00012,25.88905]
[1776846182780,43.15,78193.74,3.2,-0.3395,0.00012,25.89116]
[1776846188141,43.15,78192.63,3.2,-0.33963,0.00012,25.89447]
[1776846188253,43.15,78192.63,3.2,-0.33963,0.00012,25.89447]
[1776846188341,43.15,78194.65,3.2,-0.33938,0.00012,25.88796]
[1776846188453,43.15,78194.65,3.2,-0.33938,0.00012,25.88796]
[1776846188569,43.15,78194.65,3.2,-0.33938,0.00012,25.88796]
[1776846188586,43.15,78194.65,3.2,-0.33938,0.00012,25.88796]
[1776846191844,43.15,78206.0,3.2,-0.33802,0.00012,25.85158]
[1776846193541,43.14,78197.48,3.2,-0.33904,0.00012,25.87878]
[1776846194941,43.14,78197.48,3.2,-0.33904,0.00012,25.87878]
[1776846195043,43.14,78195.75,3.2,-0.33924,0.00012,25.88422]
[1776846196433,43.14,78194.68,3.2,-0.33937,0.00012,25.88763]
[1776846196562,43.14,78192.33,3.2,-0.33965,0.00012,25.89507]
[1776846201597,43.13,78193.65,3.2,-0.33946,0.00012,25.8898]
[1776846203883,43.13,78192.74,3.2,-0.33956,0.00012,25.89252]
[1776846203931,43.13,78192.74,3.2,-0.33956,0.00012,25.89252]
[1776846203999,43.13,78192.74,3.2,-0.33956,0.00012,25.89252]
[1776846204016,43.13,78192.74,3.2,-0.33956,0.00012,25.89252]
[1776846204029,43.13,78192.74,3.2,-0.33956,0.00012,25.89252]
[1776846204080,43.13,78182.68,3.2,-0.34076,0.00012,25.92422]
[1776846206313,43.13,78177.23,3.2,-0.34142,0.00012,25.94133]
[1776846209311,43.12,78169.35,3.2,-0.34236,0.00012,25.96576]
[1776846213681,43.12,78159.75,3.2,-0.34348,0.00012,25.9916]
[1776846215695,43.11,78150.23,3.2,-0.34462,0.00012,26.02079]
[1776846217947,43.11,78149.31,3.2,-0.34473,0.00012,26.02348]
[1776846218063,43.11,78149.31,3.2,-0.34473,0.00012,26.02348]
[1776846218064,43.11,78149.31,3.2,-0.34473,0.00012,26.02348]
[1776846218136,43.11,78149.31,3.2,-0.34473,0.00012,26.02348]
[1776846218241,43.11,78149.31,3.2,-0.34473,0.00012,26.02348]
[1776846218347,43.11,78149.31,3.2,-0.34473,0.00012,26.02348]
[1776846218495,43.11,78148.64,3.2,-0.3448,0.00012,26.0254]
[1776846218568,43.11,78148.64,3.2,-0.3448,0.00012,26.0254]
[1776846218956,43.11,78143.09,3.2,-0.34547,0.00012,26.04243]
[1776846219947,43.11,78143.09,3.2,-0.34547,0.00012,26.04243]
[1776846220172,43.11,78135.72,3.2,-0.34636,0.00012,26.06493]
[1776846220971,43.11,78135.72,3.2,-0.34636,0.00012,26.06493]
[1776846221088,43.11,78135.72,3.2,-0.34636,0.00012,26.06493]
[1776846221451,43.11,78129.13,3.2,-0.34716,0.00012,26.08491]
[1776846221472,43.11,78129.13,3.2,-0.34716,0.00012,26.08491]
[1776846221614,43.11,78129.13,3.2,-0.34716,0.00012,26.08491]
[1776846222379,43.11,78118.5,3.2,-0.34845,0.00012,26.11695]
[1776846222811,43.11,78118.5,3.2,-0.34845,0.00012,26.11695]
[1776846224139,43.11,78113.16,3.2,-0.3491,0.00012,26.13299]
[1776846225516,43.11,78100.13,3.2,-0.35068,0.00012,26.17178]
[1776846225519,43.11,78100.13,3.2,-0.35068,0.00012,26.17178]
[1776846225908,43.11,78100.13,3.2,-0.35068,0.00012,26.17178]
[1776846231740,43.11,78102.75,3.2,-0.35036,0.00012,26.16383]
[1776846235122,43.11,78104.74,3.2,-0.35011,0.00012,26.15785]
[1776846237162,43.1,78105.06,3.2,-0.35007,0.00012,26.15677]
[1776846237727,43.1,78105.99,3.2,-0.34995,0.00012,26.15389]
[1776846240307,43.1,78101.45,3.2,-0.3505,0.00012,26.1673]
[1776846243437,43.1,78100.75,3.2,-0.35058,0.00012,26.16927]
[1776846243483,43.1,78100.75,3.2,-0.35058,0.00012,26.16927]
[1776846243598,43.1,78100.75,3.2,-0.35058,0.00012,26.16927]
[1776846245373,43.1,78096.02,3.2,-0.35116,0.00012,26.18324]
[1776846245421,43.1,78096.02,3.2,-0.35116,0.00012,26.18324]
[1776846245904,43.1,78085.05,3.2,-0.35248,0.00012,26.21509]
[1776846247919,43.08,78077.69,3.2,-0.35334,0.00012,26.23551]
[1776846248691,43.08,78077.69,3.2,-0.35334,0.00012,26.23551]
[1776846251550,43.06,78074.74,3.2,-0.35363,0.00012,26.24219]
[1776846252209,43.06,78074.74,3.2,-0.35363,0.00012,26.24219]
[1776846252304,43.06,78074.74,3.2,-0.35363,0.00012,26.24219]
[1776846253635,43.05,78067.31,3.2,-0.35451,0.00012,26.26298]
[1776846254166,43.05,78067.31,3.2,-0.35451,0.00012,26.26298]
[1776846254190,43.04,78060.09,3.2,-0.35536,0.00012,26.28296]
[1776846255557,43.04,78056.92,3.2,-0.35575,0.00012,26.29195]
[1776846256309,43.04,78056.92,3.2,-0.35575,0.00012,26.29195]
[1776846257342,43.03,78052.35,3.2,-0.3563,0.00012,26.30492]
[1776846258311,43.02,78051.22,3.2,-0.3564,0.00012,26.30703]
[1776846258522,43.0,78049.87,3.2,-0.35652,0.00012,26.30976]
[1776846264032,42.99,78041.38,3.2,-0.35754,0.00012,26.33312]
[1776846264668,42.99,78041.38,3.2,-0.35754,0.00012,26.33312]
[1776846269030,42.99,78038.67,3.2,-0.35785,0.00012,26.34025]
[1776846270013,42.98,78038.56,3.2,-0.35786,0.00012,26.34043]
[1776846271561,42.98,78038.13,3.2,-0.35789,0.00012,26.33795]
[1776846272841,42.98,78039.99,3.2,-0.35765,0.00012,26.33256]
[1776846272993,42.98,78039.99,3.2,-0.35765,0.00012,26.33256]
[1776846273222,42.98,78039.99,3.2,-0.35765,0.00012,26.33256]
[1776846274630,42.96,78049.52,3.2,-0.35643,0.00012,26.30407]
[1776846275483,42.95,78054.12,3.2,-0.35582,0.00012,26.28984]
[1776846279231,42.91,78054.98,3.2,-0.35561,0.00012,26.28469]
[1776846279236,42.91,78054.98,3.2,-0.35561,0.00012,26.28469]
[1776846279256,42.91,78054.98,3.2,-0.35561,0.00012,26.28469]
[1776846279442,42.91,78054.98,3.2,-0.35561,0.00012,26.28469]
[1776846281151,42.9,78042.76,3.2,-0.35708,0.00012,26.31862]
[1776846281620,42.9,78042.76,3.2,-0.35708,0.00012,26.31862]
[1776846281774,42.9,78042.76,3.2,-0.35708,0.00012,26.31862]
[1776846282832,42.88,78046.2,3.2,-0.35661,0.00012,26.30774]
[1776846283222,42.88,78046.2,3.2,-0.35661,0.00012,26.30774]
[1776846283247,42.87,78049.33,3.2,-0.35619,0.00012,26.2978]
[1776846287114,42.85,78052.05,3.2,-0.35581,0.00012,26.28884]
[1776846289789,42.83,78053.61,3.2,-0.35554,0.00012,26.28247]
[1776846294279,42.8,78045.61,3.2,-0.35646,0.00012,26.30358]
[1776846299314,42.8,78044.15,3.2,-0.35662,0.00012,26.3073]
[1776846304349,42.79,78047.79,3.2,-0.35615,0.00012,26.29639]
[1776846307133,42.79,78050.58,3.2,-0.3558,0.00012,26.2882]
[1776846307373,42.79,78047.91,3.2,-0.35613,0.00012,26.29581]
[1776846309177,42.79,78046.67,3.2,-0.35628,0.00012,26.2993]
[1776846309387,42.79,78048.97,3.2,-0.35599,0.00012,26.29261]
[1776846314422,42.78,78056.53,3.2,-0.35505,0.00012,26.27043]
[1776846316779,42.78,78062.75,3.2,-0.35428,0.00012,26.25223]
[1776846318166,42.78,78062.09,3.2,-0.35436,0.00012,26.25411]
[1776846322212,42.78,78057.25,3.2,-0.35494,0.00012,26.26796]
[1776846324697,42.77,78056.15,3.2,-0.35507,0.00012,26.27097]
[1776846324761,42.77,78056.15,3.2,-0.35507,0.00012,26.27097]
[1776846325498,42.77,78051.44,3.2,-0.35565,0.00012,26.28453]
[1776846329406,42.77,78047.55,3.2,-0.35612,0.00012,26.29554]
[1776846330437,42.77,78041.19,3.2,-0.35691,0.00012,26.31372]
[1776846330604,42.77,78041.19,3.2,-0.3569,0.00012,26.31364]
[1776846330954,42.77,78041.19,3.2,-0.3569,0.00012,26.31364]
[1776846332211,42.75,78028.68,3.2,-0.3584,0.00012,26.34486]
[1776846333827,42.75,78026.9,3.2,-0.35862,0.00012,26.3499]
[1776846335358,42.75,78026.56,3.2,-0.35866,0.00012,26.35065]
[1776846337499,42.74,78031.09,3.2,-0.35806,0.00012,26.33682]
[1776846337769,42.72,78033.29,3.2,-0.35774,0.00012,26.32959]
[1776846340883,42.69,78032.17,3.2,-0.35778,0.00012,26.33016]
[1776846341013,42.69,78032.17,3.2,-0.35778,0.00012,26.33016]
[1776846341857,42.67,78031.87,3.2,-0.35775,0.00012,26.32936]
[1776846347656,42.63,78029.59,3.2,-0.35793,0.00012,26.33311]
[1776846352691,42.61,78026.26,3.2,-0.3583,0.00012,26.34143]
[1776846356315,42.6,78025.81,3.2,-0.35832,0.00012,26.34178]
[1776846356352,42.6,78025.26,3.2,-0.35838,0.00012,26.34318]
[1776846357725,42.6,78014.71,3.2,-0.35969,0.00012,26.37306]
[1776846361875,42.6,78013.51,3.2,-0.35984,0.00012,26.37643]
[1776846362302,42.6,78013.51,3.2,-0.35984,0.00012,26.37643]
[1776846362342,42.6,78019.51,3.2,-0.3591,0.00012,26.3595]
[1776846364269,42.58,78023.26,3.2,-0.35859,0.00012,26.3479]
[1776846366495,42.58,78027.39,3.2,-0.35807,0.00012,26.33598]
[1776846367522,42.58,78031.04,3.2,-0.35761,0.00012,26.32547]
[1776846372831,42.57,78028.08,3.2,-0.35796,0.00012,26.33341]
[1776846375332,42.57,78027.13,3.2,-0.35808,0.00012,26.33604]
[1776846376144,42.57,78027.34,3.2,-0.35805,0.00012,26.33537]
[1776846376182,42.57,78027.34,3.2,-0.35805,0.00012,26.33537]
[1776846376255,42.57,78027.34,3.2,-0.35805,0.00012,26.33537]
[1776846376326,42.57,78027.34,3.2,-0.35805,0.00012,26.33537]
[1776846376435,42.57,78027.34,3.2,-0.35805,0.00012,26.33537]
[1776846376458,42.57,78027.34,3.2,-0.35805,0.00012,26.33537]
[1776846376513,42.57,78026.15,3.2,-0.35819,0.00012,26.33868]
[1776846376618,42.57,78026.15,3.2,-0.35819,0.00012,26.33868]
[1776846377089,42.57,78026.15,3.2,-0.35819,0.00012,26.33868]
[1776846377120,42.57,78026.15,3.2,-0.35819,0.00012,26.33868]
[1776846377122,42.57,78026.15,3.2,-0.35819,0.00012,26.33868]
[1776846377551,42.57,78026.15,3.2,-0.35819,0.00012,26.33868]
[1776846377136,42.57,78010.18,3.2,-0.36018,0.00012,26.38388]
[1776846377866,42.57,78000.69,3.2,-0.36137,0.00012,26.41041]
[1776846378874,42.57,78000.69,3.2,-0.36137,0.00012,26.41041]
[1776846378915,42.57,78000.69,3.2,-0.36137,0.00012,26.41041]
[1776846379159,42.57,78000.69,3.2,-0.36137,0.00012,26.41041]
[1776846379295,42.57,78000.69,3.2,-0.36137,0.00012,26.41041]
[1776846379388,42.57,77997.32,3.2,-0.36179,0.00012,26.41975]
[1776846379676,42.57,77997.32,3.2,-0.36179,0.00012,26.41975]
[1776846379776,42.57,77997.32,3.2,-0.36179,0.00012,26.41975]
[1776846380330,42.57,77997.32,3.2,-0.36179,0.00012,26.41975]
[1776846380481,42.57,78027.83,3.2,-0.35798,0.00012,26.33374]
[1776846380824,42.57,78027.83,3.2,-0.35798,0.00012,26.33374]
[1776846381112,42.57,78027.83,3.2,-0.35798,0.00012,26.33374]
[1776846381193,42.57,78037.44,3.2,-0.35678,0.00012,26.30611]
[1776846382959,42.57,78036.54,3.2,-0.35689,0.00012,26.30864]
[1776846383650,42.57,78035.09,3.2,-0.35707,0.00012,26.31275]
[1776846384503,42.57,78035.09,3.2,-0.35707,0.00012,26.31275]
[1776846385989,42.56,78035.18,3.2,-0.35705,0.00012,26.31237]
[1776846386073,42.56,78035.18,3.2,-0.35705,0.00012,26.31237]
[1776846390007,42.56,78036.87,3.2,-0.35683,0.00012,26.30725]
[1776846390736,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846390774,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846390775,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846390930,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391016,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391067,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391077,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391105,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391121,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391206,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391231,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391328,42.56,78038.65,3.2,-0.35661,0.00012,26.30207]
[1776846391409,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846391605,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846391741,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846391791,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846391869,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846391951,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846392108,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846392141,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846392582,42.56,78061.89,3.2,-0.35371,0.00012,26.23087]
[1776846392243,42.56,78095.01,3.2,-0.34962,0.00012,26.132]
[1776846392739,42.56,78095.01,3.2,-0.34962,0.00012,26.132]
[1776846393433,42.56,78095.01,3.2,-0.34962,0.00012,26.132]
[1776846393462,42.56,78095.01,3.2,-0.34962,0.00012,26.132]
[1776846393563,42.56,78098.66,3.2,-0.34917,0.00012,26.12088]
[1776846394775,42.56,78097.37,3.2,-0.34932,0.00012,26.12463]
[1776846394947,42.56,78097.37,3.2,-0.34932,0.00012,26.12463]
[1776846395166,42.56,78097.37,3.2,-0.34932,0.00012,26.12463]
[1776846396205,42.55,78098.11,3.2,-0.34922,0.00012,26.12222]
[1776846396214,42.55,78098.11,3.2,-0.34922,0.00012,26.12222]
[1776846397304,42.55,78098.21,3.2,-0.3492,0.00012,26.12175]
[1776846403052,42.54,78098.79,3.2,-0.34909,0.00012,26.11889]
[1776846408087,42.53,78096.98,3.2,-0.34929,0.00012,26.12362]
[1776846413345,42.52,78093.07,3.2,-0.34974,0.00012,26.13483]
[1776846413399,42.52,78093.07,3.2,-0.34974,0.00012,26.13483]
[1776846418881,42.51,78086.1,3.2,-0.35057,0.00012,26.15482]
[1776846418902,42.51,78086.1,3.2,-0.35057,0.00012,26.15482]
[1776846418937,42.51,78086.1,3.2,-0.35057,0.00012,26.15482]
[1776846419228,42.51,78085.98,3.2,-0.35058,0.00012,26.15501]
[1776846424234,42.5,78090.65,3.2,-0.34999,0.00012,26.14065]
[1776846428606,42.5,78087.8,3.2,-0.35033,0.00012,26.1491]
[1776846429824,42.5,78087.03,3.2,-0.35043,0.00012,26.15132]
[1776846429837,42.5,78087.03,3.2,-0.35043,0.00012,26.15132]
[1776846429891,42.5,78087.03,3.2,-0.35043,0.00012,26.15132]
[1776846430302,42.5,78087.03,3.2,-0.35043,0.00012,26.15132]
[1776846430320,42.5,78079.28,3.2,-0.35138,0.00012,26.17456]
[1776846431250,42.5,78070.95,3.2,-0.35241,0.00012,26.19935]
[1776846432750,42.5,78069.92,3.2,-0.35253,0.00012,26.20232]
[1776846434373,42.5,78069.49,3.2,-0.35258,0.00012,26.20351]
[1776846439644,42.48,78073.65,3.2,-0.35202,0.00012,26.18987]
[1776846444004,42.48,78072.94,3.2,-0.3521,0.00012,26.19167]
[1776846449123,42.47,78079.89,3.2,-0.35122,0.00012,26.17051]
[1776846452284,42.47,78081.75,3.2,-0.35097,0.00012,26.1613]
[1776846452302,42.47,78081.75,3.2,-0.35097,0.00012,26.1613]
[1776846452565,42.47,78081.75,3.2,-0.35097,0.00012,26.1613]
[1776846453977,42.47,78075.82,3.2,-0.3517,0.00012,26.17896]
[1776846454959,42.47,78071.97,3.2,-0.35218,0.00012,26.19039]
[1776846455021,42.47,78071.97,3.2,-0.35218,0.00012,26.19039]
[1776846455351,42.47,78071.97,3.2,-0.35218,0.00012,26.19039]
[1776846460454,42.46,78058.98,3.2,-0.35376,0.00012,26.2283]
[1776846463146,42.46,78058.69,3.2,-0.35379,0.00012,26.22894]
[1776846463178,42.46,78058.69,3.2,-0.35379,0.00012,26.22894]
[1776846468510,42.45,78058.03,3.2,-0.35385,0.00012,26.23023]
[1776846471469,42.45,78055.34,3.2,-0.35418,0.00012,26.23793]
[1776846471922,42.45,78051.91,3.2,-0.3546,0.00012,26.24789]
[1776846472028,42.45,78051.91,3.2,-0.3546,0.00012,26.24789]
[1776846474552,42.42,78038.35,3.2,-0.35621,0.00012,26.28562]
[1776846475357,42.42,78038.35,3.2,-0.35621,0.00012,26.28562]
[1776846480594,42.38,78032.94,3.2,-0.35678,0.00012,26.29833]
[1776846485629,42.37,78035.12,3.2,-0.35648,0.00012,26.29136]
[1776846489400,42.37,78033.36,3.2,-0.35669,0.00012,26.29633]
[1776846489657,42.37,78033.0,3.2,-0.35674,0.00012,26.29733]
[1776846490401,42.37,78033.0,3.2,-0.35674,0.00012,26.29733]
[1776846490787,42.37,78031.0,3.2,-0.35698,0.00012,26.30307]
[1776846493583,42.36,78028.83,3.2,-0.35722,0.00012,26.3085]
[1776846495137,42.35,78029.13,3.2,-0.35715,0.00012,26.30673]
[1776846495375,42.35,78029.13,3.2,-0.35715,0.00012,26.30673]
[1776846495492,42.35,78029.13,3.2,-0.35715,0.00012,26.30673]
[1776846497975,42.35,78028.02,3.2,-0.35729,0.00012,26.30985]
[1776846503763,42.34,78025.89,3.2,-0.35754,0.00013,26.31564]
[1776846507458,42.34,78025.74,3.2,-0.35755,0.00013,26.31597]
[1776846510740,42.34,78022.97,3.2,-0.35789,0.00013,26.32371]
[1776846512473,42.34,78023.05,3.2,-0.35788,0.00013,26.32342]
[1776846514084,42.33,78023.06,3.2,-0.35786,0.00013,26.31984]
[1776846514262,42.33,78023.06,3.2,-0.35786,0.00013,26.31984]
[1776846514480,42.33,78023.06,3.2,-0.35786,0.00013,26.31984]
[1776846515578,42.33,78023.13,3.2,-0.35784,0.00013,26.31953]
[1776846515613,42.33,78023.13,3.2,-0.35784,0.00013,26.31953]
[1776846515834,42.33,78021.79,3.2,-0.35801,0.00013,26.32332]
[1776846515917,42.33,78021.79,3.2,-0.35801,0.00013,26.32332]
[1776846516026,42.33,78021.79,3.2,-0.35801,0.00013,26.32332]
[1776846516514,42.33,78021.79,3.2,-0.35801,0.00013,26.32332]
[1776846516581,42.33,78031.59,3.2,-0.35678,0.00012,26.29499]
[1776846517613,42.33,78031.59,3.2,-0.35678,0.00012,26.29499]
[1776846517683,42.33,78031.45,3.2,-0.3568,0.00012,26.29536]
[1776846517893,42.33,78031.45,3.2,-0.3568,0.00012,26.29536]
[1776846517978,42.33,78039.5,3.2,-0.35579,0.00012,26.2719]
[1776846519583,42.33,78039.5,3.2,-0.35579,0.00012,26.2719]
[1776846520731,42.33,78039.69,3.2,-0.35576,0.00012,26.27128]
[1776846527049,42.33,78038.14,3.2,-0.35595,0.00012,26.27567]
[1776846531130,42.32,78039.95,3.2,-0.35572,0.00012,26.27019]
[1776846531138,42.32,78039.95,3.2,-0.35572,0.00012,26.27019]
[1776846531650,42.32,78039.95,3.2,-0.35572,0.00012,26.27019]
[1776846531725,42.32,78039.87,3.2,-0.35573,0.00012,26.2704]
[1776846532401,42.32,78039.87,3.2,-0.35573,0.00012,26.2704]
[1776846532418,42.32,78039.87,3.2,-0.35573,0.00012,26.2704]
[1776846533616,42.32,78034.78,3.2,-0.35636,0.00012,26.28521]
[1776846533620,42.32,78034.78,3.2,-0.35636,0.00012,26.28521]
[1776846533909,42.32,78028.84,3.2,-0.3571,0.00013,26.3024]
[1776846537089,42.32,78029.01,3.2,-0.35708,0.00013,26.30178]
[1776846543047,42.32,78025.94,3.2,-0.35745,0.00013,26.31032]
[1776846548082,42.31,78029.26,3.2,-0.35703,0.00013,26.30051]
[1776846553117,42.31,78027.57,3.2,-0.35723,0.00013,26.30519]
[1776846555399,42.31,78027.24,3.2,-0.35727,0.00013,26.3061]
[1776846555472,42.31,78027.24,3.2,-0.35727,0.00013,26.3061]
[1776846555761,42.31,78026.55,3.2,-0.35735,0.00013,26.30805]
[1776846556967,42.31,78026.27,3.2,-0.35739,0.00013,26.30882]
[1776846557876,42.31,78026.26,3.2,-0.35739,0.00013,26.3088]
[1776846563187,42.31,78024.86,3.2,-0.35755,0.00013,26.31257]
[1776846566793,42.3,78025.2,3.2,-0.3575,0.00013,26.31145]
[1776846567790,42.3,78024.88,3.2,-0.35754,0.00013,26.31233]
[1776846568045,42.3,78024.88,3.2,-0.35754,0.00013,26.31233]
[1776846568221,42.3,78026.34,3.2,-0.35736,0.00013,26.30807]
[1776846573257,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846573827,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846573864,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846573885,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846573960,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846573970,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846574077,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846574210,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846574552,42.3,78031.44,3.2,-0.3567,0.00013,26.28967]
[1776846574565,42.3,78019.49,3.2,-0.35819,0.00013,26.32412]
[1776846575166,42.3,78019.49,3.2,-0.35819,0.00013,26.32412]
[1776846575271,42.3,78003.65,3.2,-0.36018,0.00013,26.36921]
[1776846577132,42.3,78004.17,3.2,-0.36011,0.00013,26.36765]
[1776846578955,42.3,78005.03,3.2,-0.35999,0.00013,26.36505]
[1776846585341,42.29,78004.4,3.2,-0.36005,0.00013,26.36627]
[1776846589674,42.28,78000.51,3.2,-0.36053,0.00013,26.37702]
[1776846591384,42.28,77989.58,3.2,-0.36189,0.00013,26.40742]
[1776846596419,42.27,77990.07,3.2,-0.36181,0.00013,26.40551]
[1776846599440,42.27,77990.03,3.2,-0.3618,0.00013,26.4054]
[1776846599760,42.27,77990.03,3.2,-0.3618,0.00013,26.4054]
[1776846599813,42.27,77983.98,3.2,-0.36256,0.00013,26.42217]
[1776846603348,42.26,77984.75,3.2,-0.36245,0.00013,26.41965]
[1776846603665,42.26,77984.75,3.2,-0.36245,0.00013,26.41965]
[1776846603742,42.26,77984.75,3.2,-0.36245,0.00013,26.41965]
[1776846604201,42.26,77985.45,3.2,-0.36236,0.00013,26.41758]
[1776846609510,42.25,77978.75,3.2,-0.36317,0.00013,26.43544]
[1776846609838,42.25,77978.75,3.2,-0.36317,0.00013,26.43544]
[1776846610516,42.25,77978.54,3.2,-0.36319,0.00013,26.43595]
[1776846614574,42.24,77977.48,3.2,-0.36332,0.00013,26.43867]
[1776846614663,42.24,77977.48,3.2,-0.36332,0.00013,26.43867]
[1776846615101,42.24,77976.76,3.2,-0.3634,0.00013,26.44058]
[1776846617594,42.24,77969.8,3.2,-0.36428,0.00013,26.45965]
[1776846617797,42.24,77969.8,3.2,-0.36428,0.00013,26.45965]
[1776846617850,42.24,77969.59,3.2,-0.36429,0.00013,26.45985]
[1776846623608,42.22,77967.07,3.2,-0.36455,0.00013,26.46547]
[1776846625491,42.22,77967.68,3.2,-0.36448,0.00013,26.46375]
[1776846625492,42.22,77967.68,3.2,-0.36448,0.00013,26.46375]
[1776846625508,42.22,77967.68,3.2,-0.36448,0.00013,26.46375]
[1776846629654,42.21,77970.09,3.2,-0.36416,0.00013,26.45683]
[1776846629730,42.21,77970.09,3.2,-0.36416,0.00013,26.45683]
[1776846630817,42.21,77969.48,3.2,-0.36423,0.00013,26.45842]
[1776846631099,42.21,77969.56,3.2,-0.36422,0.00013,26.45816]
[1776846631128,42.21,77969.56,3.2,-0.36422,0.00013,26.45816]
[1776846633856,42.21,77969.02,3.2,-0.36427,0.00013,26.45612]
[1776846634134,42.21,77969.02,3.2,-0.36427,0.00013,26.45612]
[1776846634392,42.21,77969.02,3.2,-0.36427,0.00013,26.45612]
[1776846634501,42.21,77969.02,3.2,-0.36427,0.00013,26.45612]
[1776846634780,42.21,77969.02,3.2,-0.36427,0.00013,26.45612]
[1776846634783,42.21,77969.02,3.2,-0.36427,0.00013,26.45612]
[1776846634685,42.21,77984.78,3.2,-0.36228,0.00013,26.41242]
[1776846634992,42.21,77984.78,3.2,-0.36228,0.00013,26.41242]
[1776846635008,42.21,77984.78,3.2,-0.36228,0.00013,26.41242]
[1776846635383,42.21,77984.78,3.2,-0.36228,0.00013,26.41242]
[1776846635692,42.21,77998.48,3.2,-0.36055,0.00013,26.37382]
[1776846637427,42.21,78001.24,3.2,-0.3602,0.00013,26.36593]
[1776846637544,42.21,78001.24,3.2,-0.3602,0.00013,26.36593]
[1776846637851,42.2,78005.3,3.2,-0.35969,0.00013,26.35432]
[1776846641715,42.2,78009.26,3.2,-0.35918,0.00013,26.34283]
[1776846641772,42.2,78009.26,3.2,-0.35918,0.00013,26.34283]
[1776846641862,42.2,78014.2,3.2,-0.35856,0.00013,26.32863]
[1776846641890,42.2,78014.2,3.2,-0.35856,0.00013,26.32863]
[1776846647139,42.2,78017.25,3.2,-0.35817,0.00013,26.31965]
[1776846647140,42.2,78017.25,3.2,-0.35817,0.00013,26.31965]
[1776846651804,42.2,78028.05,3.2,-0.3568,0.00013,26.28825]
[1776846652857,42.2,78028.05,3.2,-0.3568,0.00013,26.28825]
[1776846652912,42.2,78028.64,3.2,-0.35673,0.00013,26.28652]
[1776846653818,42.19,78032.02,3.2,-0.3563,0.00013,26.27661]
[1776846658853,42.19,78034.04,3.2,-0.35604,0.00013,26.27047]
[1776846663889,42.19,78033.46,3.2,-0.35611,0.00013,26.27195]
[1776846668924,42.19,78031.35,3.2,-0.35636,0.00013,26.27788]
[1776846670462,42.19,78031.35,3.2,-0.35636,0.00013,26.27788]
[1776846675972,42.18,78031.58,3.2,-0.35632,0.00013,26.27689]
[1776846681008,42.18,78031.03,3.2,-0.35638,0.00013,26.27826]
[1776846684684,42.18,78030.99,3.2,-0.35638,0.00013,26.27829]
[1776846684744,42.18,78030.99,3.2,-0.35638,0.00013,26.27829]
[1776846684785,42.18,78030.99,3.2,-0.35638,0.00013,26.27829]
[1776846684796,42.18,78031.41,3.2,-0.35633,0.00013,26.27697]
[1776846686043,42.18,78016.14,3.2,-0.35824,0.00013,26.32123]
[1776846687202,42.18,78016.14,3.2,-0.35824,0.00013,26.32123]
[1776846687443,42.18,78016.14,3.2,-0.35824,0.00013,26.32123]
[1776846693093,42.17,78013.66,3.2,-0.35853,0.00013,26.32467]
[1776846698435,42.17,78014.85,3.2,-0.35837,0.00013,26.32108]
[1776846702307,42.17,78012.42,3.2,-0.35867,0.00013,26.32791]
[1776846707065,42.16,78011.52,3.2,-0.35878,0.00013,26.33023]
[1776846707529,42.16,78011.52,3.2,-0.35878,0.00013,26.33023]
[1776846708198,42.16,77992.82,3.2,-0.36113,0.00013,26.3833]
[1776846709238,42.16,77992.82,3.2,-0.36113,0.00013,26.3833]
[1776846714308,42.16,77995.35,3.2,-0.36079,0.00013,26.37571]
[1776846715916,42.16,77994.24,3.2,-0.36093,0.00013,26.37877]
[1776846717261,42.15,78004.29,3.2,-0.35965,0.00013,26.35002]
[1776846722296,42.13,78000.7,3.2,-0.36004,0.00013,26.35876]
[1776846727426,42.11,77998.69,3.2,-0.36024,0.00013,26.36298]
[1776846733373,42.1,77998.96,3.2,-0.36016,0.00013,26.3611]
[1776846738408,42.09,77999.62,3.2,-0.36006,0.00013,26.3589]
[1776846740248,42.09,78000.47,3.2,-0.35995,0.00013,26.35642]
[1776846741670,42.09,78003.0,3.2,-0.35963,0.00013,26.34914]
[1776846746054,42.09,78012.07,3.2,-0.35848,0.00013,26.32291]
[1776846746443,42.09,78012.07,3.2,-0.35848,0.00013,26.32291]
[1776846751501,42.08,78015.88,3.2,-0.35798,0.00013,26.30831]
[1776846753283,42.08,78015.58,3.2,-0.35802,0.00013,26.30915]
[1776846758552,42.08,78010.98,3.2,-0.35859,0.00013,26.32224]
[1776846759202,42.08,78010.98,3.2,-0.35859,0.00013,26.32224]
[1776846759632,42.08,78010.98,3.2,-0.35859,0.00013,26.32224]
[1776846761573,42.08,78002.45,3.2,-0.35966,0.00013,26.3466]
[1776846766608,42.08,78001.3,3.2,-0.3598,0.00013,26.34962]
[1776846771643,42.07,78001.49,3.2,-0.35976,0.00013,26.34884]
[1776846776677,42.07,78004.2,3.2,-0.35941,0.00013,26.34085]
[1776846781717,42.07,78007.75,3.2,-0.35896,0.00013,26.33048]
[1776846782135,42.07,78007.75,3.2,-0.35896,0.00013,26.33048]
[1776846782157,42.07,78007.75,3.2,-0.35896,0.00013,26.33048]
[1776846782253,42.07,78007.75,3.2,-0.35896,0.00013,26.33048]
[1776846782795,42.07,78007.75,3.2,-0.35896,0.00013,26.33048]
[1776846783451,42.07,78004.91,3.2,-0.35931,0.00013,26.33859]
[1776846783616,42.07,78004.91,3.2,-0.35931,0.00013,26.33859]
[1776846787705,42.06,78000.6,3.2,-0.35985,0.00013,26.35071]
[1776846787719,42.06,78000.6,3.2,-0.35985,0.00013,26.35071]
[1776846787943,42.06,78000.6,3.2,-0.35985,0.00013,26.35071]
[1776846789773,42.06,77987.06,3.2,-0.36155,0.00013,26.38893]
[1776846791287,42.05,77985.48,3.2,-0.36172,0.00013,26.3926]
[1776846796822,42.04,77981.81,3.2,-0.36217,0.00013,26.40242]
[1776846801857,42.04,77987.38,3.2,-0.36144,0.00013,26.38632]
[1776846805990,42.03,77986.99,3.2,-0.36148,0.00013,26.38719]
[1776846815955,42.02,77989.73,3.2,-0.36109,0.00013,26.37527]
[1776846817461,42.02,77990.51,3.2,-0.36099,0.00013,26.37299]
[1776846819498,42.02,77980.44,3.2,-0.36226,0.00013,26.40124]
[1776846825019,42.01,77980.06,3.2,-0.36229,0.00013,26.40178]
[1776846826341,42.01,77980.03,3.2,-0.36229,0.00013,26.40177]
[1776846826342,42.01,77980.03,3.2,-0.36229,0.00013,26.40177]
[1776846829378,42.01,77978.22,3.2,-0.36251,0.00013,26.40659]
[1776846829808,42.01,77978.22,3.2,-0.36251,0.00013,26.40659]
[1776846830324,42.01,77978.22,3.2,-0.3625,0.00013,26.4065]
[1776846830673,42.01,77978.22,3.2,-0.3625,0.00013,26.4065]
[1776846831061,42.0,77970.78,3.2,-0.36344,0.00013,26.42717]
[1776846836096,42.0,77971.71,3.2,-0.3633,0.00013,26.42407]
[1776846841131,41.99,77973.75,3.2,-0.36303,0.00013,26.4179]
[1776846846166,41.98,77969.7,3.2,-0.36352,0.00013,26.42871]
[1776846851201,41.98,77970.57,3.2,-0.36339,0.00013,26.42579]
[1776846856237,41.97,77972.54,3.2,-0.36312,0.00013,26.41983]
[1776846861271,41.96,77973.25,3.2,-0.36301,0.00013,26.41738]
[1776846863307,41.96,77972.39,3.2,-0.36312,0.00013,26.41969]
[1776846863316,41.96,77972.39,3.2,-0.36312,0.00013,26.41969]
[1776846864462,41.96,77978.59,3.2,-0.36233,0.00013,26.40224]
[1776846864499,41.96,77978.59,3.2,-0.36233,0.00013,26.40224]
[1776846864748,41.96,77987.12,3.2,-0.36124,0.00013,26.37801]
[1776846868337,41.96,77989.21,3.2,-0.36097,0.00013,26.37196]
[1776846871341,41.95,77977.61,3.2,-0.36242,0.00013,26.40105]
[1776846873784,41.95,77977.79,3.2,-0.36239,0.00013,26.40047]
[1776846874275,41.95,77977.35,3.2,-0.36244,0.00013,26.40154]
[1776846874346,41.95,77977.35,3.2,-0.36244,0.00013,26.40154]
[1776846879398,41.94,77976.87,3.2,-0.36248,0.00013,26.40239]
[1776846884433,41.94,77978.24,3.2,-0.36229,0.00013,26.39813]
[1776846889468,41.93,77977.09,3.2,-0.36242,0.00013,26.40096]
[1776846894503,41.92,77977.17,3.2,-0.36239,0.00013,26.40034]
[1776846899538,41.92,77982.87,3.2,-0.36165,0.00013,26.38388]
[1776846904573,41.91,77981.47,3.2,-0.36182,0.00013,26.38749]
[1776846909608,41.91,77984.45,3.2,-0.36143,0.00013,26.3787]
[1776846914776,41.9,77984.75,3.2,-0.36138,0.00013,26.3776]
[1776846914838,41.9,77984.75,3.2,-0.36138,0.00013,26.3776]
[1776846915140,41.9,77984.75,3.2,-0.36138,0.00013,26.3776]
[1776846915223,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846915237,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846915366,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846915437,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846915765,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846915863,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846915909,41.9,77985.01,3.2,-0.36134,0.00013,26.3768]
[1776846916085,41.9,78002.2,3.2,-0.35916,0.00013,26.32763]
[1776846916353,41.9,78002.2,3.2,-0.35916,0.00013,26.32763]
[1776846916660,41.9,78013.52,3.2,-0.35773,0.00013,26.29483]
[1776846919656,41.9,78015.03,3.2,-0.35753,0.00013,26.29043]
[1776846919845,41.9,78015.03,3.2,-0.35753,0.00013,26.29043]
[1776846925722,41.9,78017.75,3.2,-0.35719,0.00013,26.28251]
[1776846929698,41.9,78019.38,3.2,-0.35699,0.00013,26.27778]
[1776846934788,41.9,78020.05,3.2,-0.35689,0.00013,26.27248]
[1776846941719,41.9,78020.05,3.2,-0.35689,0.00013,26.27248]
[1776846941908,41.9,78020.05,3.2,-0.35689,0.00013,26.27248]
[1776846942844,41.91,78004.21,3.2,-0.3589,0.00013,26.31867]
[1776846947879,41.91,77999.33,3.2,-0.35952,0.00013,26.33263]
[1776846951094,41.9,77999.74,3.2,-0.35946,0.00013,26.3314]
[1776846951149,41.9,77999.74,3.2,-0.35946,0.00013,26.3314]
[1776846951347,41.9,77999.29,3.2,-0.35952,0.00013,26.33267]
[1776846951392,41.9,77999.29,3.2,-0.35952,0.00013,26.33267]
[1776846956942,41.9,77993.36,3.2,-0.36026,0.00013,26.3494]
[1776846961977,41.9,77995.49,3.2,-0.35998,0.00013,26.34312]
[1776846967012,41.9,77995.5,3.2,-0.35997,0.00013,26.34292]
[1776846972047,41.89,77994.15,3.2,-0.36014,0.00013,26.34662]
[1776846977082,41.89,77990.32,3.2,-0.36062,0.00013,26.35734]
[1776846982117,41.89,77986.59,3.2,-0.36108,0.00013,26.36774]
[1776846985138,41.89,77979.39,3.2,-0.36199,0.00013,26.38797]
[1776846989563,41.88,77975.63,3.2,-0.36246,0.00013,26.39829]
[1776846993082,41.88,77972.83,3.2,-0.36279,0.00013,26.40252]
[1776846995790,41.88,77969.88,3.2,-0.36316,0.00013,26.41056]
[1776847001599,41.87,77972.46,3.2,-0.36281,0.00013,26.40296]
[1776847002851,41.87,77972.56,3.2,-0.36279,0.00013,26.40253]
[1776847008310,41.86,77977.6,3.2,-0.36214,0.00013,26.38798]
[1776847013345,41.86,77970.74,3.2,-0.363,0.00013,26.40696]
[1776847019387,41.85,77970.83,3.2,-0.36297,0.00013,26.40631]
[1776847024422,41.85,77978.35,3.2,-0.362,0.00013,26.38481]
[1776847028976,41.84,77978.47,3.2,-0.36198,0.00013,26.3843]
[1776847029113,41.84,77978.47,3.2,-0.36198,0.00013,26.3843]
[1776847030464,41.84,77990.61,3.2,-0.36043,0.00013,26.34964]
[1776847035499,41.84,77992.17,3.2,-0.36022,0.00013,26.34501]
[1776847040534,41.84,77992.94,3.2,-0.36012,0.00013,26.34266]
[1776847043360,41.84,77993.97,3.2,-0.35999,0.00013,26.33963]
[1776847044182,41.84,77993.97,3.2,-0.35999,0.00013,26.33963]
[1776847044889,41.84,77992.59,3.2,-0.36016,0.00013,26.34356]
[1776847045047,41.84,77992.59,3.2,-0.36016,0.00013,26.34356]
[1776847045414,41.84,77989.35,3.2,-0.36057,0.00013,26.3528]
[1776847051611,41.83,77989.11,3.2,-0.36058,0.00013,26.34979]
[1776847056168,41.83,77993.87,3.2,-0.35997,0.00013,26.33606]
[1776847061681,41.83,77997.78,3.2,-0.35946,0.00013,26.32465]
[1776847062529,41.83,77997.78,3.2,-0.35946,0.00013,26.32465]
[1776847062584,41.83,77997.78,3.2,-0.35946,0.00013,26.32465]
[1776847062686,41.83,77997.78,3.2,-0.35946,0.00013,26.32465]
[1776847063281,41.83,77997.78,3.2,-0.35946,0.00013,26.32465]
[1776847063335,41.83,77999.27,3.2,-0.35927,0.00013,26.32034]
[1776847065715,41.83,78005.2,3.2,-0.35852,0.00013,26.30317]
[1776847071433,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071497,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071501,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071531,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071629,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071737,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071859,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847071930,41.83,78006.62,3.2,-0.35834,0.00013,26.29907]
[1776847073117,41.83,78000.93,3.2,-0.35906,0.00013,26.31556]
[1776847073137,41.83,77988.88,3.2,-0.36059,0.00013,26.35015]
[1776847073466,41.83,77988.88,3.2,-0.36059,0.00013,26.35015]
[1776847074196,41.83,77988.88,3.2,-0.36059,0.00013,26.35015]
[1776847075646,41.83,77988.21,3.2,-0.36068,0.00013,26.35199]
[1776847076164,41.83,77988.21,3.2,-0.36068,0.00013,26.35199]
[1776847076269,41.83,77988.21,3.2,-0.36068,0.00013,26.35199]
[1776847076516,41.83,77989.1,3.2,-0.36056,0.00013,26.34942]
[1776847081827,41.82,77989.12,3.2,-0.36055,0.00013,26.34915]
[1776847086933,41.82,77987.44,3.2,-0.36076,0.00013,26.35381]
[1776847092904,41.82,77986.95,3.2,-0.36081,0.00013,26.35493]
[1776847097939,41.82,77987.22,3.2,-0.36077,0.00013,26.35395]
[1776847100800,41.81,77989.34,3.2,-0.36049,0.00013,26.34782]
[1776847105995,41.81,77997.05,3.2,-0.35951,0.00013,26.32555]
[1776847111030,41.81,77997.03,3.2,-0.35949,0.00013,26.32207]
[1776847114339,41.81,77993.57,3.2,-0.35993,0.00013,26.33195]
[1776847120093,41.81,77983.31,3.2,-0.36123,0.00013,26.36101]
[1776847125128,41.8,77988.05,3.2,-0.36061,0.00013,26.34725]
[1776847130163,41.8,77990.45,3.2,-0.3603,0.00013,26.34019]
[1776847130382,41.8,77990.45,3.2,-0.3603,0.00013,26.34019]
[1776847131200,41.8,77990.45,3.2,-0.3603,0.00013,26.34019]
[1776847131273,41.8,77990.45,3.2,-0.3603,0.00013,26.34019]
[1776847131246,41.8,78000.0,3.2,-0.35908,0.00013,26.31268]
[1776847131384,41.8,78000.0,3.2,-0.35908,0.00013,26.31268]
[1776847133423,41.8,78000.81,3.2,-0.35898,0.00013,26.31031]
[1776847139226,41.8,78002.82,3.2,-0.35872,0.00013,26.30443]
[1776847144262,41.8,78004.01,3.2,-0.35857,0.00013,26.30092]
[1776847144890,41.8,78004.01,3.2,-0.35857,0.00013,26.30092]
[1776847148622,41.8,78006.67,3.2,-0.35823,0.00013,26.29318]
[1776847148938,41.8,78006.67,3.2,-0.35823,0.00013,26.29318]
[1776847154332,41.8,78010.73,3.2,-0.35772,0.00013,26.28138]
[1776847154917,41.8,78010.73,3.2,-0.35772,0.00013,26.28138]
[1776847160374,41.8,78011.12,3.2,-0.35767,0.00013,26.28032]
[1776847165409,41.8,78011.06,3.2,-0.35768,0.00013,26.28054]
[1776847168255,41.8,78011.06,3.2,-0.35768,0.00013,26.28054]
[1776847168305,41.8,78011.06,3.2,-0.35768,0.00013,26.28054]
[1776847169437,41.8,78019.49,3.2,-0.35661,0.00013,26.25589]
[1776847173802,41.8,78021.59,3.2,-0.35634,0.00013,26.24633]
[1776847178116,41.8,78019.36,3.2,-0.35662,0.00013,26.25307]
[1776847183536,41.81,78019.39,3.2,-0.35663,0.00013,26.25321]
[1776847186347,41.81,78019.39,3.2,-0.35663,0.00013,26.25321]
[1776847186557,41.81,78019.68,3.2,-0.3566,0.00013,26.25246]
[1776847190403,41.81,78018.6,3.2,-0.35673,0.00013,26.25567]
[1776847190584,41.81,78015.69,3.2,-0.3571,0.00013,26.26425]
[1776847195483,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847195594,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847195640,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847195739,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847195836,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847196076,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847196265,41.81,78010.99,3.2,-0.3577,0.00013,26.27807]
[1776847196628,41.81,77996.38,3.2,-0.35956,0.00013,26.32045]
[1776847197716,41.81,77996.38,3.2,-0.35956,0.00013,26.32045]
[1776847201096,41.81,77987.82,3.2,-0.36065,0.00013,26.34494]
[1776847205795,41.81,77985.92,3.2,-0.36088,0.00013,26.35018]
[1776847210404,41.8,77990.06,3.2,-0.36035,0.00013,26.3382]
[1776847213620,41.8,77994.06,3.2,-0.35983,0.00013,26.32659]
[1776847216501,41.8,77998.41,3.2,-0.35928,0.00013,26.31399]
[1776847219790,41.8,77989.62,3.2,-0.36039,0.00013,26.33917]
[1776847224825,41.8,77989.16,3.2,-0.36044,0.00013,26.34032]
[1776847229860,41.8,77987.37,3.2,-0.36066,0.00013,26.3452]
[1776847234896,41.79,77990.52,3.2,-0.36024,0.00013,26.33258]
[1776847239931,41.79,77989.16,3.2,-0.36041,0.00013,26.33629]
[1776847241662,41.79,77989.78,3.2,-0.36033,0.00013,26.33448]
[1776847242110,41.79,77989.78,3.2,-0.36033,0.00013,26.33448]
[1776847242211,41.79,77989.78,3.2,-0.36033,0.00013,26.33448]
[1776847242596,41.79,77990.49,3.2,-0.36023,0.00013,26.33241]
[1776847242747,41.79,77990.49,3.2,-0.36023,0.00013,26.33241]
[1776847242850,41.79,77990.49,3.2,-0.36023,0.00013,26.33241]
[1776847242952,41.79,78000.7,3.2,-0.35893,0.00013,26.30297]
[1776847247987,41.79,78004.61,3.2,-0.35844,0.00013,26.29162]
[1776847253194,41.79,78007.31,3.2,-0.35809,0.00013,26.28378]
[1776847253453,41.79,78007.31,3.2,-0.35809,0.00013,26.28378]
[1776847255453,41.79,78012.05,3.2,-0.35749,0.00013,26.26997]
[1776847258390,41.79,78012.41,3.2,-0.35745,0.00013,26.26897]
[1776847264246,41.79,78015.11,3.2,-0.35711,0.00013,26.26121]
[1776847264281,41.79,78015.11,3.2,-0.35711,0.00013,26.26121]
[1776847265304,41.79,78016.3,3.2,-0.35696,0.00013,26.25775]
[1776847265907,41.79,78016.64,3.2,-0.35692,0.00013,26.25678]
[1776847269249,41.79,78017.3,3.2,-0.35684,0.00013,26.25494]
[1776847275177,41.8,78010.95,3.2,-0.35765,0.00013,26.27371]
[1776847280212,41.8,78008.44,3.2,-0.35798,0.00013,26.28113]
[1776847281106,41.8,78008.44,3.2,-0.35798,0.00013,26.28113]
[1776847286254,41.8,78003.9,3.2,-0.35855,0.00013,26.29435]
[1776847291290,41.8,78005.87,3.2,-0.35829,0.00013,26.28523]
[1776847296325,41.8,78006.52,3.2,-0.35821,0.00013,26.2834]
[1776847296941,41.8,78006.52,3.2,-0.35821,0.00013,26.2834]
[1776847297417,41.8,78006.52,3.2,-0.35821,0.00013,26.2834]
[1776847298255,41.8,78005.99,3.2,-0.35828,0.00013,26.28495]
[1776847298485,41.8,78005.99,3.2,-0.35828,0.00013,26.28495]
[1776847299836,41.8,78006.74,3.2,-0.35818,0.00013,26.28279]
[1776847300455,41.8,78006.74,3.2,-0.35818,0.00013,26.28279]
[1776847309221,41.8,78006.93,3.2,-0.35816,0.00013,26.28234]
[1776847309386,41.8,78006.93,3.2,-0.35816,0.00013,26.28234]
[1776847309424,41.8,78006.93,3.2,-0.35816,0.00013,26.28234]
[1776847309475,41.8,78006.93,3.2,-0.35816,0.00013,26.28234]
[1776847309937,41.8,78003.17,3.2,-0.35864,0.00013,26.29327]
[1776847311433,41.8,77996.59,3.2,-0.35948,0.00013,26.31229]
[1776847317474,41.8,77991.41,3.2,-0.36013,0.00013,26.32704]
[1776847321025,41.8,77992.6,3.2,-0.35998,0.00013,26.32355]
[1776847321381,41.8,77992.6,3.2,-0.35998,0.00013,26.32355]
[1776847327544,41.8,77990.41,3.2,-0.36025,0.00013,26.32964]
[1776847332579,41.79,77986.17,3.2,-0.36078,0.00013,26.34161]
[1776847337615,41.79,77989.55,3.2,-0.36034,0.00013,26.33177]
[1776847342650,41.79,77988.83,3.2,-0.36043,0.00013,26.33367]
[1776847347685,41.79,77990.9,3.2,-0.36016,0.00013,26.32759]
[1776847352720,41.78,77989.97,3.2,-0.36026,0.00013,26.32669]
[1776847357755,41.78,77990.96,3.2,-0.36013,0.00013,26.32372]
[1776847362790,41.78,77989.81,3.2,-0.36027,0.00013,26.32688]
[1776847367830,41.78,77991.07,3.2,-0.3601,0.00013,26.32314]
[1776847371256,41.78,77991.39,3.2,-0.36006,0.00013,26.32218]
[1776847376893,41.77,77986.23,3.2,-0.36071,0.00013,26.33673]
[1776847382164,41.77,77991.08,3.2,-0.36009,0.00013,26.3227]
[1776847383374,41.77,77993.52,3.2,-0.35977,0.00013,26.31564]
[1776847390991,41.77,77987.19,3.2,-0.36057,0.00013,26.33356]
[1776847396027,41.77,77987.17,3.2,-0.36057,0.00013,26.33346]
[1776847398301,41.77,77987.23,3.2,-0.36056,0.00013,26.33326]
[1776847404108,41.76,77984.37,3.2,-0.36091,0.00013,26.34119]
[1776847409143,41.76,77987.76,3.2,-0.36047,0.00013,26.33133]
[1776847414178,41.76,77986.02,3.2,-0.36067,0.00013,26.33275]
[1776847419213,41.76,77984.12,3.2,-0.36091,0.00013,26.33799]
[1776847420607,41.76,77984.12,3.2,-0.36091,0.00013,26.33799]
[1776847423391,41.75,77981.7,3.2,-0.36121,0.00013,26.34478]
[1776847429284,41.75,77980.43,3.2,-0.36136,0.00013,26.34809]
[1776847434319,41.75,77977.16,3.2,-0.36177,0.00013,26.35715]
[1776847439355,41.74,77975.1,3.2,-0.36202,0.00013,26.36273]
[1776847444389,41.74,77975.21,3.2,-0.362,0.00013,26.36214]
[1776847446403,41.74,77982.62,3.2,-0.36105,0.00013,26.34097]
[1776847451438,41.74,77988.05,3.2,-0.36035,0.00013,26.32525]
[1776847453809,41.73,77981.34,3.2,-0.3612,0.00013,26.34438]
[1776847459494,41.73,77974.91,3.2,-0.36201,0.00013,26.36236]
[1776847464573,41.73,77974.85,3.2,-0.36201,0.00013,26.36232]
[1776847470573,41.72,77970.59,3.2,-0.36254,0.00013,26.37398]
[1776847470909,41.72,77970.59,3.2,-0.36254,0.00013,26.37398]
[1776847476615,41.72,77971.03,3.2,-0.36246,0.00013,26.36898]
[1776847480555,41.71,77969.43,3.2,-0.36265,0.00013,26.37333]
[1776847485555,41.71,77970.32,3.2,-0.36253,0.00013,26.37058]
[1776847486803,41.71,77970.08,3.2,-0.36256,0.00013,26.37115]
[1776847490193,41.71,77966.11,3.2,-0.36306,0.00013,26.38211]
[1776847496374,41.7,77965.51,3.2,-0.36312,0.00013,26.38348]
[1776847496433,41.7,77965.51,3.2,-0.36312,0.00013,26.38348]
[1776847496600,41.7,77965.51,3.2,-0.36312,0.00013,26.38348]
[1776847496622,41.7,77965.51,3.2,-0.36312,0.00013,26.38348]
[1776847496652,41.7,77965.51,3.2,-0.36312,0.00013,26.38348]
[1776847499123,41.7,77960.36,3.2,-0.36377,0.00013,26.39772]
[1776847499154,41.7,77960.36,3.2,-0.36377,0.00013,26.39772]
[1776847499252,41.7,77957.66,3.2,-0.36411,0.00013,26.40511]
[1776847501660,41.7,77957.91,3.2,-0.36408,0.00013,26.40444]
[1776847501695,41.7,77957.91,3.2,-0.36408,0.00013,26.40444]
[1776847501718,41.7,77958.25,3.2,-0.36404,0.00013,26.40351]
[1776847501910,41.7,77958.25,3.2,-0.36404,0.00013,26.40351]
[1776847502803,41.7,77971.35,3.2,-0.36236,0.00013,26.36661]
[1776847507837,41.69,77970.97,3.2,-0.36239,0.00013,26.36742]
[1776847509324,41.69,77970.97,3.2,-0.36239,0.00013,26.36742]
[1776847514887,41.69,77972.2,3.2,-0.36222,0.00013,26.36358]
[1776847518013,41.69,77972.28,3.2,-0.36221,0.00013,26.36326]
[1776847518711,41.69,77972.28,3.2,-0.36221,0.00013,26.36326]
[1776847519922,41.68,77960.06,3.2,-0.36377,0.00013,26.39751]
[1776847524957,41.68,77961.21,3.2,-0.3636,0.00013,26.39395]
[1776847529034,41.68,77960.37,3.2,-0.3637,0.00013,26.3961]
[1776847530072,41.67,77958.87,3.2,-0.36389,0.00013,26.40023]
[1776847530740,41.67,77958.87,3.2,-0.36389,0.00013,26.40023]
[1776847530113,41.67,77959.46,3.2,-0.36381,0.00013,26.39851]
[1776847531406,41.67,77959.46,3.2,-0.36381,0.00013,26.39851]
[1776847531447,41.67,77958.53,3.2,-0.36391,0.00013,26.39754]
[1776847531981,41.67,77958.53,3.2,-0.36391,0.00013,26.39754]
[1776847532035,41.67,77958.53,3.2,-0.36391,0.00013,26.39754]
[1776847532362,41.67,77968.2,3.2,-0.36267,0.00013,26.37029]
[1776847534235,41.67,77975.09,3.2,-0.36179,0.00013,26.35077]
[1776847534640,41.67,77975.09,3.2,-0.36179,0.00013,26.35077]
[1776847536631,41.67,77985.85,3.2,-0.36041,0.00013,26.31993]
[1776847542076,41.67,77992.75,3.2,-0.35953,0.00013,26.29998]
[1776847547111,41.67,77991.87,3.2,-0.35964,0.00013,26.30251]
[1776847552146,41.67,77990.94,3.2,-0.35976,0.00013,26.30518]
[1776847557181,41.67,77992.13,3.2,-0.35961,0.00013,26.30171]
[1776847562215,41.67,77986.08,3.2,-0.36038,0.00013,26.31912]
[1776847567251,41.67,77988.43,3.2,-0.36007,0.00013,26.3123]
[1776847572286,41.67,77989.18,3.2,-0.35998,0.00013,26.3101]
[1776847573375,41.67,77989.18,3.2,-0.35998,0.00013,26.3101]
[1776847574300,41.67,77980.94,3.2,-0.36103,0.00013,26.33375]
[1776847578194,41.66,77976.26,3.2,-0.36162,0.00013,26.34702]
[1776847581424,41.66,77975.34,3.2,-0.36174,0.00013,26.34955]
[1776847584038,41.66,77978.69,3.2,-0.36131,0.00013,26.33995]
[1776847584410,41.66,77978.69,3.2,-0.36131,0.00013,26.33995]
[1776847584826,41.66,77981.02,3.2,-0.36101,0.00013,26.33325]
[1776847585610,41.66,77981.02,3.2,-0.36101,0.00013,26.33325]
[1776847585641,41.66,77988.88,3.2,-0.36,0.00013,26.31066]
[1776847587391,41.66,78000.76,3.2,-0.35849,0.00013,26.27625]
[1776847592428,41.66,78001.42,3.2,-0.35839,0.00013,26.27101]
[1776847597468,41.67,78001.61,3.2,-0.35837,0.00013,26.27058]
[1776847602503,41.67,77999.94,3.2,-0.35859,0.00013,26.27556]
[1776847607538,41.67,77996.4,3.2,-0.35905,0.00013,26.28593]
[1776847612577,41.67,77995.92,3.2,-0.35911,0.00013,26.28738]
[1776847617612,41.67,77999.81,3.2,-0.35862,0.00013,26.27614]
[1776847622647,41.67,78003.66,3.2,-0.35813,0.00013,26.26503]
[1776847627682,41.67,78004.57,3.2,-0.35802,0.00013,26.26251]
[1776847632717,41.67,78004.82,3.2,-0.35799,0.00013,26.26192]
[1776847637752,41.68,78007.96,3.2,-0.3576,0.00013,26.25287]
[1776847638663,41.68,78007.96,3.2,-0.3576,0.00013,26.25287]
[1776847639338,41.68,78008.0,3.2,-0.3576,0.00013,26.25278]
[1776847644801,41.68,78001.22,3.2,-0.35847,0.00013,26.27278]
[1776847649837,41.68,78000.27,3.2,-0.35859,0.00013,26.27562]
[1776847654871,41.68,78004.9,3.2,-0.35799,0.00013,26.25879]
[1776847659907,41.68,78004.34,3.2,-0.35807,0.00013,26.26056]
[1776847664942,41.69,78000.32,3.2,-0.35858,0.00013,26.2724]
[1776847670473,41.69,77997.04,3.2,-0.359,0.00013,26.28198]
[1776847676019,41.69,77997.27,3.2,-0.35898,0.00013,26.28138]
[1776847680448,41.69,78001.03,3.2,-0.3585,0.00013,26.27049]
[1776847683443,41.69,78003.69,3.2,-0.35816,0.00013,26.26281]
[1776847689109,41.69,77999.34,3.2,-0.35872,0.00013,26.27558]
[1776847694145,41.69,78001.87,3.2,-0.3584,0.00013,26.2683]
[1776847699180,41.69,78003.19,3.2,-0.35824,0.00013,26.26455]
[1776847704215,41.69,78000.65,3.2,-0.35857,0.00013,26.27207]
[1776847709250,41.7,78001.68,3.2,-0.35844,0.00013,26.26916]
[1776847714287,41.7,77999.59,3.2,-0.3587,0.00013,26.27191]
[1776847720328,41.7,77998.14,3.2,-0.35888,0.00013,26.27623]
[1776847721424,41.7,77998.14,3.2,-0.35888,0.00013,26.27623]
[1776847721674,41.7,77998.14,3.2,-0.35888,0.00013,26.27623]
[1776847721786,41.7,77998.14,3.2,-0.35888,0.00013,26.27623]
[1776847722061,41.7,77996.54,3.2,-0.35909,0.00013,26.28089]
[1776847722091,41.7,77996.54,3.2,-0.35909,0.00013,26.28089]
[1776847722341,41.7,77979.45,3.2,-0.36127,0.00013,26.33002]
[1776847723905,41.7,77969.11,3.2,-0.36259,0.00013,26.35935]
[1776847726184,41.7,77972.04,3.2,-0.36221,0.00013,26.35097]
[1776847727397,41.7,77971.95,3.2,-0.36222,0.00013,26.35118]
[1776847727638,41.7,77971.95,3.2,-0.36222,0.00013,26.35118]
[1776847730682,41.69,77969.4,3.2,-0.36254,0.00013,26.35826]
[1776847731961,41.69,77968.66,3.2,-0.36264,0.00013,26.3603]
[1776847741799,41.69,77972.43,3.2,-0.36214,0.00013,26.34919]
[1776847748524,41.68,77973.23,3.2,-0.36202,0.00013,26.34658]
[1776847749935,41.68,77973.23,3.2,-0.36202,0.00013,26.34658]
[1776847750717,41.68,77977.79,3.2,-0.36143,0.00013,26.33357]
[1776847751359,41.68,77979.64,3.2,-0.3612,0.00013,26.32826]
[1776847751553,41.68,77979.64,3.2,-0.3612,0.00013,26.32826]
[1776847752453,41.68,77986.09,3.2,-0.36037,0.00013,26.30976]
[1776847756820,41.68,77992.64,3.2,-0.35953,0.00013,26.29087]
[1776847762622,41.68,77993.19,3.2,-0.35946,0.00013,26.28928]
[1776847767656,41.68,77991.85,3.2,-0.35964,0.00013,26.29314]
[1776847772692,41.68,77990.88,3.2,-0.35974,0.00013,26.2925]
[1776847777762,41.68,77991.08,3.2,-0.35972,0.00013,26.29191]
[1776847782797,41.68,77991.22,3.2,-0.3597,0.00013,26.29149]
[1776847785877,41.68,77993.54,3.2,-0.3594,0.00013,26.28479]
[1776847791488,41.68,77997.29,3.2,-0.35893,0.00013,26.27396]
[1776847794193,41.68,77995.22,3.2,-0.35919,0.00013,26.28]
[1776847799502,41.68,77997.3,3.2,-0.35893,0.00013,26.27399]
[1776847799626,41.68,77997.3,3.2,-0.35893,0.00013,26.27399]
[1776847799737,41.68,77997.3,3.2,-0.35893,0.00013,26.27399]
[1776847799975,41.68,77986.41,3.2,-0.36032,0.00013,26.30545]
[1776847800699,41.68,77986.41,3.2,-0.36032,0.00013,26.30545]
[1776847803464,41.68,77986.9,3.2,-0.36025,0.00013,26.30398]
[1776847804511,41.68,77989.28,3.2,-0.35995,0.00013,26.29711]
[1776847810003,41.68,77989.43,3.2,-0.35993,0.00013,26.29663]
[1776847815489,41.68,77994.33,3.2,-0.3593,0.00013,26.28245]
[1776847815897,41.68,77994.33,3.2,-0.3593,0.00013,26.28245]
[1776847821070,41.68,77989.69,3.2,-0.35989,0.00013,26.29583]
[1776847826105,41.68,77990.03,3.2,-0.35985,0.00013,26.29479]
[1776847831147,41.68,77993.61,3.2,-0.35937,0.00013,26.28098]
[1776847832847,41.68,77993.61,3.2,-0.35937,0.00013,26.28098]
[1776847838196,41.68,77997.87,3.2,-0.35883,0.00013,26.26864]
[1776847840041,41.68,77997.87,3.2,-0.35883,0.00013,26.26864]
[1776847844234,41.68,77995.4,3.2,-0.35915,0.00013,26.27584]
[1776847849274,41.68,77988.87,3.2,-0.35998,0.00013,26.29467]
[1776847854310,41.68,77990.13,3.2,-0.35982,0.00013,26.291]
[1776847859345,41.68,77989.61,3.2,-0.35988,0.00013,26.29246]
[1776847864381,41.68,77985.67,3.2,-0.36038,0.00013,26.30376]
[1776847869418,41.67,77988.56,3.2,-0.36001,0.00013,26.29537]
[1776847874456,41.67,77995.71,3.2,-0.3591,0.00013,26.27469]
[1776847876227,41.67,77998.59,3.2,-0.35873,0.00013,26.26633]
[1776847879413,41.68,77997.09,3.2,-0.35892,0.00013,26.27073]
[1776847883924,41.68,77999.77,3.2,-0.35859,0.00013,26.26302]
[1776847884439,41.68,78001.18,3.2,-0.35841,0.00013,26.25894]
[1776847884575,41.68,78001.18,3.2,-0.35841,0.00013,26.25894]
[1776847890568,41.68,77998.7,3.2,-0.35873,0.00013,26.26631]
[1776847895603,41.68,77998.97,3.2,-0.35868,0.00013,26.2622]
[1776847898977,41.68,77999.02,3.2,-0.35868,0.00013,26.2621]
[1776847905046,41.68,78002.23,3.2,-0.35828,0.00013,26.25292]
[1776847910707,41.69,78002.8,3.2,-0.35821,0.00013,26.25147]
[1776847916751,41.69,78003.24,3.2,-0.35816,0.00013,26.25038]
[1776847921786,41.69,78003.34,3.2,-0.35816,0.00013,26.25024]
[1776847926821,41.69,78004.37,3.2,-0.35803,0.00013,26.24737]
[1776847927785,41.69,78004.37,3.2,-0.35803,0.00013,26.24737]
[1776847927948,41.69,78004.37,3.2,-0.35803,0.00013,26.24737]
[1776847933870,41.7,78010.8,3.2,-0.35722,0.00013,26.22879]
[1776847936927,41.7,78012.79,3.2,-0.35697,0.00013,26.22302]
[1776847936953,41.7,78012.79,3.2,-0.35697,0.00013,26.22302]
[1776847936994,41.7,78014.56,3.2,-0.35675,0.00013,26.21786]
[1776847939443,41.7,78019.31,3.2,-0.35615,0.00013,26.2039]
[1776847940911,41.7,78019.76,3.2,-0.35609,0.00013,26.20261]
[1776847940934,41.7,78019.76,3.2,-0.35609,0.00013,26.20261]
[1776847946961,41.69,78016.83,3.2,-0.35645,0.00013,26.21089]
[1776847948456,41.69,78020.25,3.2,-0.35601,0.00013,26.20071]
[1776847948663,41.69,78020.25,3.2,-0.35601,0.00013,26.20071]
[1776847948768,41.69,78020.25,3.2,-0.35601,0.00013,26.20071]
[1776847948799,41.69,78020.25,3.2,-0.35601,0.00013,26.20071]
[1776847949229,41.69,78020.25,3.2,-0.35601,0.00013,26.20071]
[1776847949934,41.69,78021.44,3.2,-0.35586,0.00013,26.19714]
[1776847950991,41.69,78035.15,3.2,-0.35412,0.00013,26.15614]
[1776847951333,41.69,78035.15,3.2,-0.35412,0.00013,26.15614]
[1776847955698,41.69,78043.41,3.2,-0.35305,0.00013,26.12779]
[1776847956752,41.69,78046.38,3.2,-0.35268,0.00013,26.1188]
[1776847962084,41.69,78050.17,3.2,-0.3522,0.00013,26.10741]
[1776847967153,41.69,78050.16,3.2,-0.35221,0.00013,26.10755]
[1776847972188,41.7,78050.35,3.2,-0.35219,0.00013,26.10708]
[1776847977223,41.7,78049.75,3.2,-0.35227,0.00013,26.10901]
[1776847982055,41.7,78050.93,3.2,-0.35212,0.00013,26.10551]
[1776847982058,41.7,78050.93,3.2,-0.35212,0.00013,26.10551]
[1776847982217,41.7,78050.93,3.2,-0.35212,0.00013,26.10551]
[1776847982217,41.7,78050.93,3.2,-0.35212,0.00013,26.10551]
[1776847982268,41.7,78050.93,3.2,-0.35212,0.00013,26.10553]
[1776847982328,41.7,78050.93,3.2,-0.35212,0.00013,26.10553]
[1776847982377,41.7,78050.93,3.2,-0.35212,0.00013,26.10553]
[1776847985054,41.7,78059.91,3.2,-0.35099,0.00013,26.07811]
[1776847985109,41.7,78062.7,3.2,-0.35064,0.00013,26.06964]
[1776847986202,41.7,78062.7,3.2,-0.35064,0.00013,26.06964]
[1776847986566,41.7,78063.65,3.2,-0.35052,0.00013,26.06664]
[1776847986640,41.7,78071.89,3.2,-0.34947,0.00013,26.04114]
[1776847987335,41.7,78071.89,3.2,-0.34947,0.00013,26.04114]
[1776847987815,41.7,78071.89,3.2,-0.34947,0.00013,26.04114]
[1776847988278,41.7,78078.35,3.2,-0.34866,0.00013,26.02102]
[1776847990304,41.7,78080.55,3.2,-0.34838,0.00013,26.01413]
[1776847994526,41.7,78080.65,3.2,-0.34836,0.00013,26.01369]
[1776848000386,41.69,78084.2,3.2,-0.34791,0.00013,26.00241]
[1776848003518,41.69,78084.21,3.2,-0.34791,0.00013,26.00233]
[1776848007533,41.69,78083.48,3.2,-0.34799,0.00013,26.00454]
[1776848008989,41.69,78082.84,3.2,-0.34807,0.00013,26.00652]
[1776848010456,41.69,78075.48,3.2,-0.349,0.00013,26.0294]
[1776848015491,41.69,78075.83,3.2,-0.34893,0.00013,26.02464]
[1776848020525,41.69,78080.22,3.2,-0.34837,0.00013,26.01076]
[1776848025564,41.69,78078.97,3.2,-0.34852,0.00013,26.01451]
[1776848030600,41.68,78080.16,3.2,-0.34837,0.00013,26.01065]
[1776848036229,41.68,78077.57,3.2,-0.34869,0.00013,26.01862]
[1776848036277,41.68,78077.57,3.2,-0.34869,0.00013,26.01862]
[1776848041677,41.68,78076.58,3.2,-0.34881,0.00013,26.02145]
[1776848046712,41.68,78076.98,3.2,-0.34875,0.00013,26.02004]
[1776848051747,41.68,78076.72,3.2,-0.34878,0.00013,26.02068]
[1776848056782,41.67,78075.79,3.2,-0.34889,0.00013,26.02342]
[1776848061816,41.67,78075.89,3.2,-0.34887,0.00013,26.02295]
[1776848066852,41.67,78075.2,3.2,-0.34895,0.00013,26.02493]
[1776848071889,41.67,78068.21,3.2,-0.34981,0.00013,26.04299]
[1776848076923,41.66,78068.78,3.2,-0.34973,0.00013,26.04098]
[1776848081959,41.66,78069.07,3.2,-0.34969,0.00013,26.03985]
[1776848083114,41.66,78069.07,3.2,-0.34969,0.00013,26.03985]
[1776848083235,41.66,78069.07,3.2,-0.34969,0.00013,26.03985]
[1776848083379,41.66,78066.7,3.2,-0.34998,0.00013,26.04713]
[1776848089008,41.66,78060.09,3.2,-0.3508,0.00013,26.06712]
[1776848094044,41.65,78061.57,3.2,-0.35061,0.00013,26.06224]
[1776848099078,41.65,78061.25,3.2,-0.35063,0.00013,26.06291]
[1776848105120,41.64,78061.5,3.2,-0.35059,0.00013,26.06177]
[1776848110155,41.64,78064.46,3.2,-0.3502,0.00013,26.05234]
[1776848113183,41.64,78071.74,3.2,-0.34928,0.00013,26.02963]
[1776848116024,41.64,78075.08,3.2,-0.34885,0.00013,26.01917]
[1776848119089,41.64,78075.66,3.2,-0.34878,0.00013,26.0173]
[1776848124255,41.64,78076.17,3.2,-0.34871,0.00013,26.01553]
[1776848129290,41.63,78076.19,3.2,-0.3487,0.00013,26.01535]
[1776848132584,41.63,78079.2,3.2,-0.3483,0.00013,26.00242]
[1776848132657,41.63,78079.2,3.2,-0.3483,0.00013,26.00242]
[1776848136612,41.63,78078.94,3.2,-0.34833,0.00013,26.00317]
[1776848139361,41.63,78071.39,3.2,-0.34928,0.00013,26.02666]
[1776848144395,41.63,78068.94,3.2,-0.34959,0.00013,26.03408]
[1776848146170,41.63,78068.35,3.2,-0.34966,0.00013,26.03587]
[1776848151068,41.63,78064.25,3.2,-0.35017,0.00013,26.04836]
[1776848151365,41.63,78064.25,3.2,-0.35017,0.00013,26.04836]
[1776848153464,41.62,78055.89,3.2,-0.35122,0.00013,26.07388]
[1776848158498,41.62,78055.22,3.2,-0.35129,0.00013,26.07555]
[1776848163534,41.62,78053.03,3.2,-0.35156,0.00013,26.08189]
[1776848168569,41.61,78057.12,3.2,-0.35102,0.00013,26.06895]
[1776848173883,41.61,78057.83,3.2,-0.35092,0.00013,26.0665]
[1776848179092,41.6,78059.61,3.2,-0.35069,0.00013,26.0607]
[1776848184681,41.6,78059.54,3.2,-0.35068,0.00013,26.06049]
[1776848189717,41.59,78059.47,3.2,-0.35068,0.00013,26.0604]
[1776848190614,41.59,78059.47,3.2,-0.35068,0.00013,26.0604]
[1776848195757,41.59,78054.8,3.2,-0.35124,0.00013,26.07093]
[1776848197965,41.59,78054.39,3.2,-0.35129,0.00013,26.07212]
[1776848198057,41.59,78054.32,3.2,-0.35129,0.00013,26.0722]
[1776848200647,41.59,78053.64,3.2,-0.35138,0.00013,26.07426]
[1776848206107,41.59,78051.03,3.2,-0.3517,0.00013,26.08213]
[1776848211870,41.58,78051.28,3.2,-0.35166,0.00013,26.08112]
[1776848216905,41.58,78051.27,3.2,-0.35166,0.00013,26.08102]
[1776848220301,41.58,78051.03,3.2,-0.35169,0.00013,26.08171]
[1776848221712,41.58,78046.69,3.2,-0.35224,0.00013,26.095]
[1776848222121,41.58,78046.69,3.2,-0.35224,0.00013,26.095]
[1776848222147,41.58,78046.69,3.2,-0.35224,0.00013,26.095]
[1776848222323,41.58,78046.69,3.2,-0.35224,0.00013,26.095]
[1776848223719,41.58,78037.75,3.2,-0.35338,0.00013,26.12225]
[1776848224582,41.58,78033.81,3.2,-0.35388,0.00013,26.13418]
[1776848227966,41.58,78033.21,3.2,-0.35396,0.00013,26.13603]
[1776848231045,41.58,78032.46,3.2,-0.35406,0.00013,26.13832]
[1776848231330,41.58,78032.46,3.2,-0.35406,0.00013,26.13832]
[1776848231964,41.58,78033.37,3.2,-0.35394,0.00013,26.13558]
[1776848232011,41.58,78042.66,3.2,-0.35276,0.00013,26.10737]
[1776848233017,41.58,78050.03,3.2,-0.35182,0.00013,26.08484]
[1776848235145,41.58,78051.87,3.2,-0.35158,0.00013,26.07917]
[1776848238110,41.58,78050.98,3.2,-0.35169,0.00013,26.08181]
[1776848238162,41.58,78050.98,3.2,-0.35169,0.00013,26.08181]
[1776848238207,41.58,78050.98,3.2,-0.35169,0.00013,26.08181]
[1776848238327,41.58,78050.98,3.2,-0.35169,0.00013,26.08181]
[1776848238374,41.58,78050.98,3.2,-0.35169,0.00013,26.08181]
[1776848238454,41.58,78050.98,3.2,-0.35169,0.00013,26.08181]
[1776848238413,41.58,78048.41,3.2,-0.35202,0.00013,26.08965]
[1776848240075,41.58,78064.08,3.2,-0.35003,0.00013,26.04128]
[1776848244242,41.58,78065.63,3.2,-0.34982,0.00013,26.03636]
[1776848245734,41.58,78066.33,3.2,-0.34973,0.00013,26.03411]
[1776848245922,41.58,78066.33,3.2,-0.34973,0.00013,26.03411]
[1776848246315,41.58,78066.33,3.2,-0.34973,0.00013,26.03411]
[1776848246782,41.57,78072.38,3.2,-0.34897,0.00013,26.01524]
[1776848251527,41.57,78076.59,3.2,-0.34843,0.00013,26.00204]
[1776848257194,41.57,78073.42,3.2,-0.34881,0.00013,26.00836]
[1776848262229,41.57,78069.86,3.2,-0.34926,0.00013,26.01933]
[1776848264420,41.57,78069.94,3.2,-0.34925,0.00013,26.01905]
[1776848270285,41.57,78064.07,3.2,-0.34998,0.00013,26.03703]
[1776848275320,41.57,78064.35,3.2,-0.34994,0.00013,26.03595]
[1776848280355,41.56,78063.97,3.2,-0.34998,0.00013,26.03692]
[1776848285391,41.56,78064.99,3.2,-0.34984,0.00013,26.03356]
[1776848286082,41.56,78064.99,3.2,-0.34984,0.00013,26.03356]
[1776848286375,41.56,78064.99,3.2,-0.34984,0.00013,26.03356]
[1776848286890,41.56,78060.52,3.2,-0.35041,0.00013,26.04737]
[1776848288458,41.56,78057.47,3.2,-0.35079,0.00013,26.05674]
[1776848294238,41.56,78062.16,3.2,-0.35018,0.00013,26.0419]
[1776848299492,41.55,78064.61,3.2,-0.34986,0.00013,26.03405]
[1776848304528,41.55,78067.68,3.2,-0.34947,0.00013,26.02433]
[1776848309562,41.55,78069.17,3.2,-0.34927,0.00013,26.01955]
[1776848314598,41.55,78068.27,3.2,-0.34937,0.00013,26.01875]
[1776848319633,41.55,78069.57,3.2,-0.3492,0.00013,26.01456]
[1776848324629,41.54,78067.58,3.2,-0.34945,0.00013,26.02065]
[1776848329703,41.54,78067.59,3.2,-0.34944,0.00013,26.02045]
[1776848334738,41.54,78068.27,3.2,-0.34935,0.00013,26.01818]
[1776848339775,41.54,78066.59,3.2,-0.34956,0.00013,26.02328]
[1776848344810,41.54,78067.52,3.2,-0.34943,0.00013,26.02023]
[1776848349844,41.54,78071.78,3.2,-0.34889,0.00013,26.0068]
[1776848353812,41.53,78071.8,3.2,-0.34888,0.00013,26.0067]
[1776848358908,41.53,78066.55,3.2,-0.34954,0.00013,26.02296]
[1776848363943,41.53,78060.86,3.2,-0.35026,0.00013,26.04045]
[1776848365079,41.53,78060.86,3.2,-0.35026,0.00013,26.04045]
[1776848365124,41.53,78060.86,3.2,-0.35026,0.00013,26.04045]
[1776848365957,41.53,78068.55,3.2,-0.34928,0.00013,26.01646]
[1776848369291,41.53,78068.54,3.2,-0.34928,0.00013,26.01642]
[1776848369660,41.53,78067.88,3.2,-0.34936,0.00013,26.01843]
[1776848376027,41.53,78073.32,3.2,-0.34865,0.00013,25.99782]
[1776848381061,41.53,78074.72,3.2,-0.34847,0.00013,25.99338]
[1776848386097,41.53,78074.04,3.2,-0.34856,0.00013,25.99546]
[1776848390125,41.53,78065.25,3.2,-0.34967,0.00013,26.02287]
[1776848391333,41.53,78065.25,3.2,-0.34967,0.00013,26.02287]
[1776848391398,41.53,78054.61,3.2,-0.35102,0.00013,26.05577]
[1776848393755,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394164,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394202,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394250,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394329,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394397,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394499,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394535,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394565,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394644,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394649,41.52,78052.91,3.2,-0.35123,0.00013,26.0609]
[1776848394759,41.52,78052.74,3.2,-0.35125,0.00013,26.06136]
[1776848394797,41.52,78052.74,3.2,-0.35125,0.00013,26.06136]
[1776848394803,41.52,78052.74,3.2,-0.35125,0.00013,26.06136]
[1776848394837,41.52,78052.74,3.2,-0.35125,0.00013,26.06136]
[1776848395079,41.52,78052.74,3.2,-0.35125,0.00013,26.06136]
[1776848395137,41.52,78052.74,3.2,-0.35125,0.00013,26.06136]
[1776848395161,41.52,78033.31,3.2,-0.35372,0.00013,26.12069]
[1776848396167,41.52,78023.42,3.2,-0.35499,0.00013,26.15059]
[1776848398521,41.53,78026.81,3.2,-0.35456,0.00013,26.1405]
[1776848400747,41.53,78025.7,3.2,-0.35471,0.00013,26.14393]
[1776848400756,41.53,78025.7,3.2,-0.35471,0.00013,26.14393]
[1776848400819,41.53,78020.32,3.2,-0.35539,0.00013,26.16006]
[1776848400849,41.53,78020.32,3.2,-0.35539,0.00013,26.16006]
[1776848401202,41.53,78012.5,3.2,-0.3564,0.00013,26.18345]
[1776848403145,41.53,78008.64,3.2,-0.35689,0.00013,26.19497]
[1776848405104,41.53,78001.5,3.2,-0.35781,0.00013,26.21616]
[1776848406781,41.53,78000.8,3.2,-0.3579,0.00013,26.21832]
[1776848406785,41.53,78000.8,3.2,-0.3579,0.00013,26.21832]
[1776848407243,41.53,78004.64,3.2,-0.35741,0.00013,26.20703]
[1776848411916,41.53,78007.46,3.2,-0.35706,0.00013,26.19877]
[1776848415121,41.53,78006.91,3.2,-0.35713,0.00013,26.20044]
[1776848421342,41.54,78007.87,3.2,-0.35701,0.00013,26.19773]
[1776848422031,41.54,78007.87,3.2,-0.35701,0.00013,26.19773]
[1776848425301,41.54,78008.04,3.2,-0.35699,0.00013,26.19734]
[1776848425312,41.54,78008.04,3.2,-0.35699,0.00013,26.19734]
[1776848425415,41.54,78008.04,3.2,-0.35699,0.00013,26.19734]
[1776848425546,41.54,78008.04,3.2,-0.35699,0.00013,26.19734]
[1776848427384,41.54,78016.62,3.2,-0.3559,0.00013,26.17204]
[1776848432419,41.54,78015.46,3.2,-0.35605,0.00013,26.17237]
[1776848434434,41.54,78016.92,3.2,-0.35586,0.00013,26.16808]
[1776848434443,41.54,78016.92,3.2,-0.35586,0.00013,26.16808]
[1776848434483,41.54,78016.92,3.2,-0.35586,0.00013,26.16808]
[1776848434595,41.54,78016.92,3.2,-0.35586,0.00013,26.16808]
[1776848434686,41.55,78018.65,3.2,-0.35565,0.00013,26.16299]
[1776848434816,41.55,78018.65,3.2,-0.35565,0.00013,26.16299]
[1776848435440,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848435761,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848435852,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848436038,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848436145,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848436197,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848436268,41.55,78020.84,3.2,-0.35537,0.00013,26.15649]
[1776848436456,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848436759,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848436787,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848436833,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848436980,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437019,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437019,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437099,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437149,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437477,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437560,41.55,78029.22,3.2,-0.3543,0.00013,26.1314]
[1776848437622,41.54,78045.6,3.2,-0.35221,0.00013,26.08158]
[1776848439043,41.54,78048.68,3.2,-0.35182,0.00013,26.07207]
[1776848439085,41.54,78048.68,3.2,-0.35182,0.00013,26.07207]
[1776848439302,41.54,78048.68,3.2,-0.35182,0.00013,26.07207]
[1776848439475,41.54,78029.97,3.2,-0.35419,0.00013,26.12886]
[1776848440340,41.54,78029.97,3.2,-0.35419,0.00013,26.12886]
[1776848440482,41.54,78021.2,3.2,-0.35532,0.00013,26.15531]
[1776848440961,41.54,78021.2,3.2,-0.35532,0.00013,26.15531]
[1776848441163,41.54,78021.2,3.2,-0.35532,0.00013,26.15531]
[1776848442265,41.55,78022.89,3.2,-0.35511,0.00013,26.15035]
[1776848442532,41.55,78022.89,3.2,-0.35511,0.00013,26.15035]
[1776848442541,41.55,78022.89,3.2,-0.35511,0.00013,26.15035]
[1776848442631,41.55,78027.46,3.2,-0.35453,0.00013,26.13673]
[1776848443409,41.55,78027.46,3.2,-0.35453,0.00013,26.13673]
[1776848445348,41.55,78017.04,3.2,-0.35586,0.00013,26.16801]
[1776848445884,41.55,78013.39,3.2,-0.35633,0.00013,26.17893]
[1776848446139,41.55,78013.39,3.2,-0.35633,0.00013,26.17893]
[1776848446156,41.55,78013.39,3.2,-0.35633,0.00013,26.17893]
[1776848446441,41.55,78013.39,3.2,-0.35633,0.00013,26.17893]
[1776848446456,41.55,78013.39,3.2,-0.35633,0.00013,26.17893]
[1776848446602,41.55,78013.39,3.2,-0.35633,0.00013,26.17893]
[1776848447649,41.55,78015.41,3.2,-0.35607,0.00013,26.17298]
[1776848447794,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848447940,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448033,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448058,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448086,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448210,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448248,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448265,41.55,78017.21,3.2,-0.35584,0.00013,26.16768]
[1776848448538,41.55,78004.12,3.2,-0.35752,0.00013,26.20652]
[1776848449545,41.55,77995.46,3.2,-0.35863,0.00013,26.23196]
[1776848452260,41.55,77996.88,3.2,-0.35845,0.00013,26.22787]
[1776848453873,41.55,77997.18,3.2,-0.35842,0.00013,26.22705]
[1776848459615,41.56,77994.72,3.2,-0.35874,0.00013,26.23442]
[1776848460844,41.56,77993.11,3.2,-0.35894,0.00013,26.23914]
[1776848466664,41.56,77994.12,3.2,-0.35882,0.00013,26.23634]
[1776848469289,41.56,77997.27,3.2,-0.35842,0.00013,26.2272]
[1776848473631,41.56,78000.96,3.2,-0.35795,0.00013,26.21655]
[1776848473713,41.56,78001.24,3.2,-0.35792,0.00013,26.21577]
[1776848475316,41.56,78002.85,3.2,-0.35771,0.00013,26.21107]
[1776848475352,41.56,78002.85,3.2,-0.35771,0.00013,26.21107]
[1776848475729,41.56,77999.65,3.2,-0.35813,0.00013,26.22049]
[1776848476316,41.56,77999.65,3.2,-0.35813,0.00013,26.22049]
[1776848476736,41.56,77992.46,3.2,-0.35905,0.00013,26.24152]
[1776848481771,41.56,77988.35,3.2,-0.35958,0.00013,26.25354]
[1776848486805,41.57,77984.98,3.2,-0.36001,0.00013,26.26336]
[1776848488942,41.57,77987.47,3.2,-0.35969,0.00013,26.25617]
[1776848492227,41.57,77993.02,3.2,-0.35898,0.00013,26.24012]
[1776848493321,41.57,77990.41,3.2,-0.35931,0.00013,26.24432]
[1776848493377,41.57,77981.39,3.2,-0.36046,0.00013,26.27041]
[1776848495962,41.57,77977.35,3.2,-0.36098,0.00013,26.28203]
[1776848496236,41.57,77977.35,3.2,-0.36098,0.00013,26.28203]
[1776848497521,41.57,77981.65,3.2,-0.36043,0.00013,26.26967]
[1776848497621,41.57,77991.23,3.2,-0.3592,0.00013,26.24198]
[1776848499225,41.57,77992.82,3.2,-0.359,0.00013,26.23736]
[1776848501911,41.57,77983.99,3.2,-0.36014,0.00013,26.26307]
[1776848506946,41.57,77987.01,3.2,-0.35975,0.00013,26.25445]
[1776848511980,41.57,77992.76,3.2,-0.35902,0.00013,26.23788]
[1776848515007,41.57,77984.99,3.2,-0.36002,0.00013,26.26051]
[1776848520039,41.58,77993.4,3.2,-0.35895,0.00013,26.23624]
[1776848522305,41.58,77993.91,3.2,-0.35888,0.00013,26.23479]
[1776848524085,41.58,77980.74,3.2,-0.36058,0.00013,26.27301]
[1776848529120,41.58,77978.07,3.2,-0.36092,0.00013,26.28073]
[1776848532171,41.58,77979.54,3.2,-0.36073,0.00013,26.27653]
[1776848532247,41.58,77979.54,3.2,-0.36073,0.00013,26.27653]
[1776848532535,41.58,77979.54,3.2,-0.36073,0.00013,26.27653]
[1776848532768,41.58,77979.54,3.2,-0.36073,0.00013,26.27653]
[1776848538190,41.58,77975.59,3.2,-0.36124,0.00013,26.28787]
[1776848542911,41.58,77977.99,3.2,-0.36093,0.00013,26.28102]
[1776848543298,41.58,77977.99,3.2,-0.36093,0.00013,26.28102]
[1776848543611,41.58,77977.99,3.2,-0.36093,0.00013,26.28102]
[1776848545238,41.58,77989.8,3.2,-0.35942,0.00013,26.24701]
[1776848549256,41.58,77992.17,3.2,-0.35912,0.00013,26.24024]
[1776848549304,41.58,77992.17,3.2,-0.35912,0.00013,26.24024]
[1776848551833,41.58,78003.42,3.2,-0.35769,0.00013,26.20745]
[1776848557093,41.59,78006.24,3.2,-0.35733,0.00013,26.19614]
[1776848562098,41.59,78001.87,3.2,-0.3579,0.00013,26.20924]
[1776848568399,41.6,78006.76,3.2,-0.35729,0.00013,26.1954]
[1776848573434,41.6,78004.91,3.2,-0.35754,0.00013,26.2012]
[1776848578469,41.61,78004.56,3.2,-0.3576,0.00013,26.20256]
[1776848580286,41.61,78004.65,3.2,-0.35759,0.00013,26.20237]
[1776848580329,41.61,78004.65,3.2,-0.35759,0.00013,26.20237]
[1776848580467,41.61,78004.65,3.2,-0.35759,0.00013,26.20237]
[1776848580560,41.61,78004.65,3.2,-0.35759,0.00013,26.20237]
[1776848580782,41.61,77996.34,3.2,-0.35866,0.00013,26.22675]
[1776848582497,41.61,77987.68,3.2,-0.35977,0.00013,26.25197]
[1776848584363,41.61,77987.86,3.2,-0.35975,0.00013,26.25148]
[1776848586327,41.61,77988.66,3.2,-0.35965,0.00013,26.24923]
[1776848591560,41.61,77990.93,3.2,-0.35936,0.00013,26.24284]
[1776848592800,41.61,77990.93,3.2,-0.35936,0.00013,26.24284]
[1776848592970,41.61,77995.75,3.2,-0.35875,0.00013,26.22887]
[1776848596815,41.62,77997.79,3.2,-0.35849,0.00013,26.22307]
[1776848597928,41.62,77997.41,3.2,-0.35855,0.00013,26.22427]
[1776848598419,41.62,77997.41,3.2,-0.35855,0.00013,26.22427]
[1776848601364,41.62,78000.17,3.2,-0.3582,0.00013,26.21636]
[1776848601410,41.62,78000.17,3.2,-0.3582,0.00013,26.21636]
[1776848606667,41.62,78004.44,3.2,-0.35767,0.00013,26.20421]
[1776848611702,41.63,78003.88,3.2,-0.35774,0.00013,26.20271]
[1776848616737,41.63,78003.91,3.2,-0.35774,0.00013,26.20292]
[1776848619976,41.63,78004.67,3.2,-0.35765,0.00013,26.20086]
[1776848623013,41.64,78005.51,3.2,-0.35755,0.00013,26.19858]
[1776848628823,41.64,77999.2,3.2,-0.35837,0.00013,26.21733]
[1776848631623,41.64,77998.28,3.2,-0.35849,0.00013,26.2201]
[1776848636879,41.65,77995.04,3.2,-0.35891,0.00013,26.22976]
[1776848638251,41.65,77995.22,3.2,-0.35889,0.00013,26.22927]
[1776848639120,41.65,77992.9,3.2,-0.35919,0.00013,26.23604]
[1776848644935,41.65,77986.97,3.2,-0.35995,0.00013,26.25333]
[1776848648303,41.65,77993.17,3.2,-0.35916,0.00013,26.23545]
[1776848649092,41.65,77998.98,3.2,-0.35842,0.00013,26.21858]
[1776848649114,41.65,77998.98,3.2,-0.35842,0.00013,26.21858]
[1776848649756,41.65,77998.98,3.2,-0.35842,0.00013,26.21858]
[1776848649797,41.65,77998.98,3.2,-0.35842,0.00013,26.21861]
[1776848655006,41.65,78003.17,3.2,-0.3579,0.00013,26.20655]
[1776848660043,41.65,78005.76,3.2,-0.35757,0.00013,26.19917]
[1776848663684,41.66,78003.2,3.2,-0.3579,0.00013,26.20675]
[1776848663791,41.66,78003.2,3.2,-0.3579,0.00013,26.20675]
[1776848663878,41.66,78002.19,3.2,-0.35803,0.00013,26.20978]
[1776848665209,41.66,77994.15,3.2,-0.35906,0.00013,26.23325]
[1776848670469,41.66,77996.16,3.2,-0.35881,0.00013,26.22753]
[1776848670562,41.66,77996.16,3.2,-0.35881,0.00013,26.22753]
[1776848670801,41.66,78000.25,3.2,-0.35829,0.00013,26.2157]
[1776848672888,41.66,78000.13,3.2,-0.35829,0.00013,26.21261]
[1776848678168,41.66,77997.61,3.2,-0.35862,0.00013,26.22013]
[1776848680608,41.66,77998.73,3.2,-0.35848,0.00013,26.2169]
[1776848680671,41.66,77998.73,3.2,-0.35848,0.00013,26.2169]
[1776848686225,41.67,77999.9,3.2,-0.35834,0.00013,26.2137]
[1776848687099,41.67,77999.9,3.2,-0.35834,0.00013,26.2137]
[1776848687107,41.67,77999.9,3.2,-0.35834,0.00013,26.2137]
[1776848687246,41.67,77999.9,3.2,-0.35834,0.00013,26.2137]
[1776848687848,41.67,77998.45,3.2,-0.35853,0.00013,26.21801]
[1776848689040,41.67,77995.19,3.2,-0.35894,0.00013,26.22749]
[1776848691355,41.67,77996.55,3.2,-0.35877,0.00013,26.22362]
[1776848691866,41.67,77996.55,3.2,-0.35877,0.00013,26.22362]
[1776848691880,41.67,77996.55,3.2,-0.35877,0.00013,26.22362]
[1776848691964,41.67,77998.37,3.2,-0.35854,0.00013,26.2184]
[1776848693562,41.67,78000.2,3.2,-0.35831,0.00013,26.21308]
[1776848698213,41.67,78002.59,3.2,-0.35801,0.00013,26.20621]
[1776848703346,41.67,78004.45,3.2,-0.35778,0.00013,26.20093]
[1776848704327,41.67,78004.45,3.2,-0.35778,0.00013,26.20093]
[1776848704332,41.67,78004.45,3.2,-0.35778,0.00013,26.20093]
[1776848704352,41.67,78004.45,3.2,-0.35778,0.00013,26.20093]
[1776848704448,41.67,78003.56,3.2,-0.35789,0.00013,26.20359]
[1776848706853,41.67,77998.01,3.2,-0.3586,0.00013,26.21979]
[1776848707922,41.68,77993.08,3.2,-0.35924,0.00013,26.2342]
[1776848707986,41.68,77993.08,3.2,-0.35924,0.00013,26.2342]
[1776848709195,41.68,77985.94,3.2,-0.36015,0.00013,26.25487]
[1776848711931,41.68,77984.65,3.2,-0.36032,0.00013,26.2586]
[1776848714284,41.68,77979.35,3.2,-0.361,0.00013,26.27383]
[1776848719464,41.68,77981.47,3.2,-0.36073,0.00013,26.26779]
[1776848724499,41.68,77984.65,3.2,-0.36032,0.00013,26.25869]
[1776848729309,41.68,77987.0,3.2,-0.36002,0.00013,26.25198]
[1776848729400,41.68,77987.0,3.2,-0.36002,0.00013,26.25198]
[1776848730724,41.68,77988.54,3.2,-0.35983,0.00013,26.24756]
[1776848730842,41.68,77988.54,3.2,-0.35983,0.00013,26.24756]
[1776848731088,41.68,77994.99,3.2,-0.35899,0.00013,26.22548]
[1776848735949,41.68,77996.03,3.2,-0.35886,0.00013,26.22261]
[1776848736843,41.68,77995.67,3.2,-0.35891,0.00013,26.2237]
[1776848737298,41.68,77997.13,3.2,-0.35872,0.00013,26.21949]
[1776848737927,41.68,77997.13,3.2,-0.35872,0.00013,26.21949]
[1776848743015,41.68,78001.4,3.2,-0.35819,0.00013,26.20728]
[1776848749673,41.69,78003.86,3.2,-0.35789,0.00013,26.20052]
[1776848754708,41.69,78005.08,3.2,-0.35775,0.00013,26.19722]
[1776848757502,41.7,78006.62,3.2,-0.35755,0.00013,26.19282]
[1776848757971,41.7,78007.39,3.2,-0.35746,0.00013,26.19062]
[1776848763089,41.7,78006.8,3.2,-0.35754,0.00013,26.19246]
[1776848769239,41.7,78007.76,3.2,-0.35742,0.00013,26.18974]
[1776848769820,41.7,78007.76,3.2,-0.35742,0.00013,26.18974]
[1776848775855,41.7,78013.34,3.2,-0.35672,0.00013,26.17355]
[1776848776278,41.7,78013.34,3.2,-0.35672,0.00013,26.17355]
[1776848781898,41.7,78012.67,3.2,-0.35681,0.00013,26.1757]
[1776848782273,41.7,78012.67,3.2,-0.35681,0.00013,26.1757]
[1776848782280,41.7,78012.67,3.2,-0.35681,0.00013,26.1757]
[1776848782357,41.7,78012.67,3.2,-0.35681,0.00013,26.1757]
[1776848782372,41.7,78012.67,3.2,-0.35681,0.00013,26.1757]
[1776848782953,41.7,78012.67,3.2,-0.35681,0.00013,26.1757]
[1776848783302,41.7,78012.42,3.2,-0.35684,0.00013,26.17647]
[1776848786802,41.71,78012.74,3.2,-0.3568,0.00013,26.17562]
[1776848787221,41.71,78014.2,3.2,-0.35662,0.00013,26.17134]
[1776848789243,41.71,78015.7,3.2,-0.35643,0.00013,26.16699]
[1776848794988,41.71,78016.51,3.2,-0.35632,0.00013,26.16137]
[1776848798872,41.71,78017.75,3.2,-0.35617,0.00013,26.15783]
[1776848804052,41.71,78016.0,3.2,-0.3564,0.00013,26.16322]
[1776848804190,41.71,78016.0,3.2,-0.3564,0.00013,26.16322]
[1776848810095,41.72,78015.58,3.2,-0.35646,0.00013,26.16463]
[1776848812357,41.72,78016.0,3.2,-0.35641,0.00013,26.16344]
[1776848817607,41.72,78015.84,3.2,-0.35643,0.00013,26.16403]
[1776848817624,41.72,78015.84,3.2,-0.35643,0.00013,26.16403]
[1776848817633,41.72,78015.84,3.2,-0.35643,0.00013,26.16403]
[1776848819630,41.72,78016.42,3.2,-0.35636,0.00013,26.16237]
[1776848820482,41.72,78015.77,3.2,-0.35645,0.00013,26.16435]
[1776848820739,41.72,78015.77,3.2,-0.35645,0.00013,26.16435]
[1776848820848,41.72,78015.77,3.2,-0.35645,0.00013,26.16435]
[1776848820910,41.72,78015.77,3.2,-0.35645,0.00013,26.16435]
[1776848821118,41.72,78015.77,3.2,-0.35645,0.00013,26.16435]
[1776848821123,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821316,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821345,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821572,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821575,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821750,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821764,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821789,41.72,78015.32,3.2,-0.3565,0.00013,26.16564]
[1776848821995,41.72,78005.64,3.2,-0.35774,0.00013,26.19415]
[1776848822222,41.72,78005.64,3.2,-0.35774,0.00013,26.19415]
[1776848822835,41.72,78005.64,3.2,-0.35774,0.00013,26.19415]
[1776848822972,41.72,78005.64,3.2,-0.35774,0.00013,26.19415]
[1776848823009,41.72,77985.83,3.2,-0.36027,0.00013,26.25159]
[1776848823270,41.72,77985.83,3.2,-0.36027,0.00013,26.25159]
[1776848823396,41.72,77985.83,3.2,-0.36027,0.00013,26.25159]
[1776848823646,41.72,77985.83,3.2,-0.36027,0.00013,26.25159]
[1776848823814,41.72,77985.83,3.2,-0.36027,0.00013,26.25159]
[1776848824137,41.72,77985.83,3.2,-0.36027,0.00013,26.25159]
[1776848823910,41.72,77976.69,3.2,-0.36144,0.00013,26.27772]
[1776848825661,41.72,77977.33,3.2,-0.36136,0.00013,26.27589]
[1776848825826,41.72,77977.33,3.2,-0.36136,0.00013,26.27589]
[1776848831241,41.72,77983.79,3.2,-0.36053,0.00013,26.25742]
[1776848834128,41.72,77983.64,3.2,-0.36055,0.00013,26.25786]
[1776848839297,41.72,77982.85,3.2,-0.36065,0.00013,26.26016]
[1776848842476,41.72,77982.78,3.2,-0.36066,0.00013,26.26037]
[1776848844233,41.72,77975.45,3.2,-0.3616,0.00013,26.28129]
[1776848844727,41.72,77975.45,3.2,-0.3616,0.00013,26.28129]
[1776848845691,41.72,77972.87,3.2,-0.36193,0.00013,26.28859]
[1776848849695,41.72,77973.89,3.2,-0.36179,0.00013,26.28564]
[1776848849743,41.72,77973.89,3.2,-0.36179,0.00013,26.28564]
[1776848850745,41.72,77975.63,3.2,-0.36157,0.00013,26.28066]
[1776848856415,41.72,77982.24,3.2,-0.36071,0.00013,26.25837]
[1776848861451,41.72,77986.0,3.2,-0.36023,0.00013,26.24762]
[1776848866486,41.72,77987.04,3.2,-0.3601,0.00013,26.24469]
[1776848871521,41.72,77988.36,3.2,-0.35993,0.00013,26.24097]
[1776848876557,41.72,77989.9,3.2,-0.35974,0.00013,26.23664]
[1776848881591,41.73,77986.91,3.2,-0.36013,0.00013,26.24535]
[1776848886626,41.73,77993.29,3.2,-0.35932,0.00013,26.22704]
[1776848888245,41.73,77993.95,3.2,-0.35923,0.00013,26.22516]
[1776848888270,41.73,77993.95,3.2,-0.35923,0.00013,26.22516]
[1776848888729,41.73,77993.95,3.2,-0.35923,0.00013,26.22516]
[1776848888922,41.73,77993.95,3.2,-0.35923,0.00013,26.22516]
[1776848889011,41.73,77997.39,3.2,-0.3588,0.00013,26.21522]
[1776848889444,41.73,77997.39,3.2,-0.3588,0.00013,26.21522]
[1776848890533,41.73,78004.08,3.2,-0.35794,0.00013,26.19574]
[1776848890655,41.73,78013.23,3.2,-0.35678,0.00013,26.16891]
[1776848894136,41.73,78018.47,3.2,-0.35611,0.00013,26.15349]
[1776848894460,41.73,78018.47,3.2,-0.35611,0.00013,26.15349]
[1776848895158,41.73,78018.47,3.2,-0.35611,0.00013,26.15349]
[1776848895410,41.73,78018.81,3.2,-0.35607,0.00013,26.15255]
[1776848900726,41.73,78017.33,3.2,-0.35625,0.00013,26.15676]
[1776848905761,41.72,78017.61,3.2,-0.35621,0.00013,26.15577]
[1776848909478,41.72,78016.15,3.2,-0.35639,0.00013,26.15999]
[1776848909481,41.72,78016.15,3.2,-0.35639,0.00013,26.15999]
[1776848911285,41.72,78018.92,3.2,-0.35604,0.00013,26.15172]
[1776848913195,41.72,78018.84,3.2,-0.35603,0.00013,26.14848]
[1776848913216,41.72,78018.84,3.2,-0.35603,0.00013,26.14848]
[1776848916195,41.72,78020.06,3.2,-0.35587,0.00013,26.14477]
[1776848920694,41.72,78020.02,3.2,-0.35588,0.00013,26.14487]
[1776848921229,41.72,78020.02,3.2,-0.35588,0.00013,26.14487]
[1776848922364,41.72,78017.59,3.2,-0.35618,0.00013,26.15189]
[1776848923302,41.72,78017.36,3.2,-0.35621,0.00013,26.15254]
[1776848924783,41.72,78014.25,3.2,-0.3566,0.00013,26.1617]
[1776848924835,41.72,78014.25,3.2,-0.3566,0.00013,26.1617]
[1776848928077,41.72,78008.19,3.2,-0.35737,0.00013,26.17938]
[1776848928242,41.72,78008.19,3.2,-0.35737,0.00013,26.17938]
[1776848928945,41.71,78009.39,3.2,-0.35721,0.00013,26.1758]
[1776848929932,41.71,78023.53,3.2,-0.35541,0.00013,26.13391]
[1776848930275,41.71,78023.53,3.2,-0.35541,0.00013,26.13391]
[1776848930881,41.71,78023.53,3.2,-0.35541,0.00013,26.13391]
[1776848930938,41.71,78023.53,3.2,-0.35541,0.00013,26.13391]
[1776848930955,41.71,78023.53,3.2,-0.35541,0.00013,26.13391]
[1776848931585,41.71,78028.64,3.2,-0.35476,0.00013,26.11865]
[1776848931947,41.71,78036.66,3.2,-0.35374,0.00013,26.09459]
[1776848933419,41.71,78043.66,3.2,-0.35285,0.00013,26.07346]
[1776848933779,41.71,78043.66,3.2,-0.35285,0.00013,26.07346]
[1776848933802,41.71,78043.66,3.2,-0.35285,0.00013,26.07346]
[1776848934543,41.71,78050.19,3.2,-0.35202,0.00013,26.05365]
[1776848934545,41.71,78050.19,3.2,-0.35202,0.00013,26.05365]
[1776848937496,41.72,78054.68,3.2,-0.35146,0.00013,26.04008]
[1776848938038,41.72,78054.68,3.2,-0.35146,0.00013,26.04008]
[1776848938055,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848938281,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848938519,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848938675,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848938737,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848939023,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848939176,41.72,78057.11,3.2,-0.35115,0.00013,26.0327]
[1776848939195,41.72,78065.5,3.2,-0.35009,0.00013,26.00683]
[1776848944824,41.71,78064.1,3.2,-0.35026,0.00013,26.01088]
[1776848944909,41.71,78064.1,3.2,-0.35026,0.00013,26.01088]
[1776848944971,41.71,78064.1,3.2,-0.35026,0.00013,26.01088]
[1776848945217,41.71,78064.1,3.2,-0.35026,0.00013,26.01088]
[1776848945228,41.71,78073.99,3.2,-0.349,0.00013,25.98021]
[1776848945372,41.71,78073.99,3.2,-0.349,0.00013,25.98021]
[1776848945521,41.71,78073.99,3.2,-0.349,0.00013,25.98021]
[1776848946051,41.71,78085.49,3.2,-0.34755,0.00013,25.94425]
[1776848949161,41.71,78086.82,3.2,-0.34738,0.00013,25.94008]
[1776848955114,41.71,78083.99,3.2,-0.34774,0.00013,25.949]
[1776848958533,41.71,78082.95,3.2,-0.34787,0.00013,25.95224]
[1776848958563,41.71,78082.95,3.2,-0.34787,0.00013,25.95224]
[1776848958600,41.71,78082.95,3.2,-0.34787,0.00013,25.95224]
[1776848958666,41.71,78082.95,3.2,-0.34787,0.00013,25.95224]
[1776848959079,41.71,78082.95,3.2,-0.34787,0.00013,25.95224]
[1776848959244,41.71,78082.95,3.2,-0.34787,0.00013,25.95224]
[1776848959141,41.71,78073.54,3.2,-0.34906,0.00013,25.98159]
[1776848960149,41.71,78060.22,3.2,-0.35074,0.00013,26.02273]
[1776848963062,41.71,78059.6,3.2,-0.35082,0.00013,26.02451]
[1776848963931,41.71,78059.54,3.2,-0.35082,0.00013,26.02463]
[1776848969213,41.7,78062.02,3.2,-0.3505,0.00013,26.01662]
[1776848974250,41.7,78060.14,3.2,-0.35071,0.00013,26.01864]
[1776848975412,41.7,78058.73,3.2,-0.35088,0.00013,26.02291]
[1776848975708,41.7,78058.73,3.2,-0.35088,0.00013,26.02291]
[1776848976210,41.7,78058.73,3.2,-0.35088,0.00013,26.02291]
[1776848976264,41.7,78070.57,3.2,-0.34938,0.00013,25.98629]
[1776848977274,41.7,78077.78,3.2,-0.34847,0.00013,25.96382]
[1776848979696,41.7,78075.14,3.2,-0.3488,0.00013,25.97201]
[1776848979931,41.7,78075.14,3.2,-0.3488,0.00013,25.97201]
[1776848981202,41.7,78074.62,3.2,-0.34887,0.00013,25.9736]
[1776848981314,41.7,78074.62,3.2,-0.34887,0.00013,25.9736]
[1776848982309,41.7,78087.17,3.2,-0.34728,0.00013,25.93427]
[1776848987344,41.7,78088.12,3.2,-0.34716,0.00013,25.93134]
[1776848992572,41.7,78085.42,3.2,-0.3475,0.00013,25.93984]
[1776848992684,41.7,78085.42,3.2,-0.3475,0.00013,25.93984]
[1776848993093,41.7,78085.42,3.2,-0.3475,0.00013,25.93984]
[1776848993204,41.7,78085.42,3.2,-0.3475,0.00013,25.93984]
[1776848997224,41.7,78083.39,3.2,-0.34776,0.00013,25.9462]
[1776848997345,41.7,78082.39,3.2,-0.34788,0.00013,25.94932]
[1776848997495,41.7,78082.39,3.2,-0.34788,0.00013,25.94932]
[1776848997529,41.7,78082.39,3.2,-0.34788,0.00013,25.94932]
[1776849003899,41.7,78073.5,3.2,-0.349,0.00013,25.97694]
[1776849005473,41.7,78083.19,3.2,-0.34778,0.00013,25.94659]
[1776849008904,41.69,78086.94,3.2,-0.3473,0.00013,25.9348]
[1776849008910,41.69,78086.94,3.2,-0.3473,0.00013,25.9348]
[1776849014536,41.7,78089.0,3.2,-0.34704,0.00013,25.92835]
[1776849016140,41.7,78089.0,3.2,-0.34704,0.00013,25.92835]
[1776849017423,41.7,78093.25,3.2,-0.34651,0.00013,25.91495]
[1776849017462,41.7,78093.25,3.2,-0.34651,0.00013,25.91495]
[1776849017514,41.7,78093.25,3.2,-0.34651,0.00013,25.91495]
[1776849017702,41.7,78093.25,3.2,-0.34651,0.00013,25.91495]
[1776849018070,41.7,78093.25,3.2,-0.34651,0.00013,25.91495]
[1776849018097,41.7,78093.25,3.2,-0.34651,0.00013,25.91495]
[1776849018171,41.7,78100.98,3.2,-0.34554,0.00013,25.89045]
[1776849019018,41.7,78100.98,3.2,-0.34554,0.00013,25.89045]
[1776849019105,41.7,78100.98,3.2,-0.34554,0.00013,25.89045]
[1776849019184,41.7,78100.98,3.2,-0.34554,0.00013,25.89045]
[1776849020656,41.7,78103.66,3.2,-0.3452,0.00013,25.88199]
[1776849022936,41.7,78105.49,3.2,-0.34497,0.00013,25.87619]
[1776849024054,41.7,78105.99,3.2,-0.34491,0.00013,25.87469]
[1776849024069,41.7,78105.99,3.2,-0.34491,0.00013,25.87469]
[1776849025613,41.7,78096.94,3.2,-0.34606,0.00013,25.90359]
[1776849029272,41.7,78097.33,3.2,-0.34601,0.00013,25.90242]
[1776849029285,41.7,78097.33,3.2,-0.34601,0.00013,25.90242]
[1776849031907,41.7,78096.0,3.2,-0.34618,0.00013,25.90671]
[1776849032035,41.7,78096.0,3.2,-0.34618,0.00013,25.90671]
[1776849033437,41.7,78091.24,3.2,-0.34676,0.00013,25.91832]
[1776849033613,41.7,78091.24,3.2,-0.34676,0.00013,25.91832]
[1776849034720,41.7,78086.61,3.2,-0.34735,0.00013,25.93293]
[1776849039868,41.7,78084.29,3.2,-0.34764,0.00013,25.94018]
[1776849045754,41.7,78083.17,3.2,-0.34778,0.00013,25.94361]
[1776849049215,41.7,78083.23,3.2,-0.34777,0.00013,25.94339]
[1776849049297,41.7,78083.23,3.2,-0.34777,0.00013,25.94339]
[1776849049805,41.7,78082.68,3.2,-0.34784,0.00013,25.9451]
[1776849049902,41.7,78090.96,3.2,-0.34679,0.00013,25.91904]
[1776849053386,41.7,78095.78,3.2,-0.34619,0.00013,25.90382]
[1776849056375,41.7,78094.87,3.2,-0.3463,0.00013,25.90676]
[1776849056845,41.7,78095.44,3.2,-0.34623,0.00013,25.90497]
[1776849056911,41.7,78085.52,3.2,-0.34748,0.00013,25.93628]
[1776849059852,41.7,78078.2,3.2,-0.34841,0.00013,25.95916]
[1776849064887,41.7,78078.3,3.2,-0.34839,0.00013,25.95872]
[1776849069922,41.7,78077.29,3.2,-0.34851,0.00013,25.96174]
[1776849074958,41.7,78076.96,3.2,-0.34855,0.00013,25.96263]
[1776849079993,41.69,78075.65,3.2,-0.34871,0.00013,25.96656]
[1776849085028,41.69,78075.24,3.2,-0.34875,0.00013,25.96768]
[1776849090063,41.69,78075.05,3.2,-0.34877,0.00013,25.96811]
[1776849095098,41.69,78074.69,3.2,-0.3488,0.00013,25.96561]
[1776849099140,41.69,78073.38,3.2,-0.34896,0.00013,25.96959]
[1776849099180,41.69,78073.38,3.2,-0.34896,0.00013,25.96959]
[1776849099442,41.69,78070.87,3.2,-0.34928,0.00013,25.97736]
[1776849099517,41.69,78070.87,3.2,-0.34928,0.00013,25.97736]
[1776849100133,41.69,78056.98,3.2,-0.35103,0.00013,26.02021]
[1776849105168,41.68,78063.07,3.2,-0.35025,0.00013,26.00112]
[1776849107374,41.68,78064.41,3.2,-0.35008,0.00013,25.99693]
[1776849108734,41.68,78067.89,3.2,-0.34963,0.00013,25.98606]
[1776849109046,41.68,78067.89,3.2,-0.34963,0.00013,25.98606]
[1776849114231,41.68,78067.19,3.2,-0.34971,0.00013,25.98807]
[1776849116070,41.68,78067.48,3.2,-0.34968,0.00013,25.98713]
[1776849121280,41.67,78063.04,3.2,-0.35023,0.00013,26.00059]
[1776849126315,41.67,78061.45,3.2,-0.35042,0.00013,26.00524]
[1776849131350,41.67,78060.57,3.2,-0.35052,0.00013,26.00769]
[1776849136384,41.67,78059.38,3.2,-0.35066,0.00013,26.0111]
[1776849136825,41.67,78059.38,3.2,-0.35066,0.00013,26.0111]
[1776849137293,41.67,78059.38,3.2,-0.35066,0.00013,26.0111]
[1776849140306,41.66,78053.2,3.2,-0.35144,0.00013,26.0299]
[1776849140392,41.66,78053.2,3.2,-0.35144,0.00013,26.0299]
[1776849140971,41.66,78051.83,3.2,-0.35161,0.00013,26.03403]
[1776849144432,41.66,78044.81,3.2,-0.3525,0.00013,26.0552]
[1776849149476,41.65,78043.96,3.2,-0.35258,0.00013,26.05727]
[1776849153522,41.65,78042.06,3.2,-0.3528,0.00013,26.05932]
[1776849154452,41.65,78042.06,3.2,-0.3528,0.00013,26.05932]
[1776849154511,41.65,78053.68,3.2,-0.35132,0.00013,26.02369]
[1776849156995,41.65,78058.67,3.2,-0.35068,0.00013,26.00829]
[1776849157898,41.65,78059.87,3.2,-0.35053,0.00013,26.0045]
[1776849158564,41.64,78058.61,3.2,-0.35068,0.00013,26.00833]
[1776849159496,41.64,78058.61,3.2,-0.35068,0.00013,26.00833]
[1776849160553,41.64,78049.55,3.2,-0.35183,0.00013,26.03601]
[1776849162393,41.64,78049.55,3.2,-0.35183,0.00013,26.03601]
[1776849167602,41.64,78050.31,3.2,-0.35172,0.00013,26.0332]
[1776849170815,41.64,78050.21,3.2,-0.35172,0.00013,26.03337]
[1776849177673,41.63,78047.95,3.2,-0.35199,0.00013,26.03972]
[1776849182709,41.62,78046.52,3.2,-0.35216,0.00013,26.04372]
[1776849188196,41.62,78046.67,3.2,-0.35213,0.00013,26.04297]
[1776849193786,41.61,78046.68,3.2,-0.35211,0.00013,26.04244]
[1776849194703,41.61,78046.68,3.2,-0.35211,0.00013,26.04244]
[1776849197813,41.61,78054.95,3.2,-0.35105,0.00013,26.01682]
[1776849198706,41.61,78054.95,3.2,-0.35105,0.00013,26.01682]
[1776849199207,41.61,78054.95,3.2,-0.35105,0.00013,26.01682]
[1776849199554,41.61,78060.68,3.2,-0.35031,0.00013,25.99905]
[1776849199673,41.61,78060.68,3.2,-0.35031,0.00013,25.99905]
[1776849204863,41.61,78064.81,3.2,-0.34978,0.00013,25.9861]
[1776849209898,41.61,78064.43,3.2,-0.34983,0.00013,25.98711]
[1776849214933,41.6,78064.99,3.2,-0.34973,0.00013,25.98175]
[1776849216406,41.6,78064.99,3.2,-0.34973,0.00013,25.98175]
[1776849221982,41.6,78065.49,3.2,-0.34966,0.00013,25.98001]
[1776849227018,41.6,78067.58,3.2,-0.34939,0.00013,25.97339]
[1776849232052,41.6,78067.76,3.2,-0.34937,0.00013,25.97273]
[1776849238094,41.6,78068.55,3.2,-0.34926,0.00013,25.97014]
[1776849243130,41.6,78067.73,3.2,-0.34936,0.00013,25.97258]
[1776849248164,41.6,78065.73,3.2,-0.34961,0.00013,25.97868]
[1776849253537,41.59,78066.02,3.2,-0.34957,0.00013,25.97766]
[1776849253589,41.59,78066.02,3.2,-0.34957,0.00013,25.97766]
[1776849254000,41.59,78065.53,3.2,-0.34963,0.00013,25.97916]
[1776849254030,41.59,78065.53,3.2,-0.34963,0.00013,25.97916]
[1776849256221,41.59,78051.79,3.2,-0.35137,0.00013,26.02146]
[1776849257852,41.59,78051.54,3.2,-0.3514,0.00013,26.02216]
[1776849264431,41.59,78047.87,3.2,-0.35186,0.00013,26.03308]
[1776849269443,41.58,78047.94,3.2,-0.35183,0.00013,26.03246]
[1776849273340,41.58,78057.6,3.2,-0.35058,0.00013,25.99899]
[1776849278208,41.58,78060.67,3.2,-0.35018,0.00013,25.98939]
[1776849279660,41.58,78056.03,3.2,-0.35077,0.00013,26.00362]
[1776849283619,41.57,78059.49,3.2,-0.35032,0.00013,25.99281]
[1776849293271,41.57,78064.72,3.2,-0.34965,0.00013,25.97633]
[1776849293981,41.57,78057.61,3.2,-0.35055,0.00013,25.99834]
[1776849299521,41.57,78056.54,3.2,-0.35068,0.00013,26.00136]
[1776849304556,41.57,78055.02,3.2,-0.35086,0.00013,26.00585]
[1776849309592,41.56,78052.71,3.2,-0.35115,0.00013,26.01274]
[1776849314640,41.56,78058.0,3.2,-0.35047,0.00013,25.99626]
[1776849314712,41.56,78062.57,3.2,-0.34989,0.00013,25.98207]
[1776849315416,41.56,78062.57,3.2,-0.34989,0.00013,25.98207]
[1776849315765,41.56,78056.71,3.2,-0.35063,0.00013,26.00019]
[1776849316114,41.56,78056.71,3.2,-0.35063,0.00013,26.00019]
[1776849320565,41.56,78051.92,3.2,-0.35124,0.00013,26.01482]
[1776849320567,41.56,78051.92,3.2,-0.35124,0.00013,26.01482]
[1776849320640,41.56,78051.92,3.2,-0.35124,0.00013,26.01482]
[1776849320691,41.56,78051.92,3.2,-0.35124,0.00013,26.01482]
[1776849322069,41.56,78051.03,3.2,-0.35135,0.00013,26.01741]
[1776849323932,41.56,78043.36,3.2,-0.35232,0.00013,26.04085]
[1776849329734,41.55,78044.48,3.2,-0.35216,0.00013,26.03698]
[1776849331574,41.55,78044.48,3.2,-0.35216,0.00013,26.03698]
[1776849339804,41.54,78043.63,3.2,-0.35223,0.00013,26.03549]
[1776849344839,41.54,78043.57,3.2,-0.35223,0.00013,26.03536]
[1776849348103,41.54,78044.0,3.2,-0.35217,0.00013,26.03392]
[1776849348183,41.54,78044.0,3.2,-0.35217,0.00013,26.03392]
[1776849349415,41.54,78044.01,3.2,-0.35216,0.00013,26.03377]
[1776849351322,41.54,78052.65,3.2,-0.35106,0.00013,26.0072]
[1776849351824,41.53,78054.91,3.2,-0.35077,0.00013,26.00015]
[1776849352353,41.53,78054.91,3.2,-0.35077,0.00013,26.00015]
[1776849352528,41.53,78054.91,3.2,-0.35077,0.00013,26.00015]
[1776849352580,41.53,78054.91,3.2,-0.35077,0.00013,26.00015]
[1776849352826,41.53,78056.28,3.2,-0.35059,0.00013,25.99588]
[1776849353572,41.53,78056.28,3.2,-0.35059,0.00013,25.99588]
[1776849353966,41.53,78063.05,3.2,-0.34973,0.00013,25.97486]
[1776849354002,41.53,78063.05,3.2,-0.34973,0.00013,25.97486]
[1776849354596,41.53,78063.05,3.2,-0.34973,0.00013,25.97486]
[1776849360856,41.53,78058.12,3.2,-0.35035,0.00013,25.99005]
[1776849361900,41.53,78055.37,3.2,-0.3507,0.00013,25.99853]
[1776849361942,41.53,78055.37,3.2,-0.3507,0.00013,25.99853]
[1776849362015,41.53,78055.37,3.2,-0.3507,0.00013,25.99853]
[1776849362069,41.53,78055.37,3.2,-0.3507,0.00013,25.99853]
[1776849362965,41.53,78045.06,3.2,-0.35201,0.00013,26.03018]
[1776849368184,41.53,78043.19,3.2,-0.35224,0.00013,26.03568]
[1776849371135,41.53,78042.12,3.2,-0.35237,0.00013,26.03876]
[1776849377063,41.52,78046.42,3.2,-0.35181,0.00013,26.02522]
[1776849382098,41.52,78047.35,3.2,-0.35168,0.00013,26.02206]
[1776849388140,41.51,78046.9,3.2,-0.35173,0.00013,26.02314]
[1776849393175,41.51,78047.64,3.2,-0.35161,0.00013,26.01716]
[1776849398210,41.51,78045.25,3.2,-0.3519,0.00013,26.02426]
[1776849402750,41.51,78045.13,3.2,-0.35191,0.00013,26.02441]
[1776849404793,41.5,78050.08,3.2,-0.35128,0.00013,26.00911]
[1776849404847,41.5,78050.08,3.2,-0.35128,0.00013,26.00911]
[1776849404997,41.5,78050.08,3.2,-0.35128,0.00013,26.00911]
[1776849405259,41.5,78057.37,3.2,-0.35035,0.00013,25.98655]
[1776849410293,41.5,78060.0,3.2,-0.35001,0.00013,25.97832]
[1776849415329,41.5,78062.76,3.2,-0.34966,0.00013,25.96969]
[1776849420393,41.5,78060.88,3.2,-0.34989,0.00013,25.9755]
[1776849420395,41.5,78060.88,3.2,-0.34989,0.00013,25.9755]
[1776849420542,41.5,78060.88,3.2,-0.34989,0.00013,25.9755]
[1776849421947,41.5,78053.2,3.2,-0.35087,0.00013,25.99927]
[1776849427413,41.5,78044.05,3.2,-0.35203,0.00013,26.02714]
[1776849432415,41.5,78045.4,3.2,-0.35185,0.00013,26.02279]
[1776849433085,41.5,78046.17,3.2,-0.35175,0.00013,26.02038]
[1776849438490,41.49,78045.36,3.2,-0.35184,0.00013,26.02256]
[1776849441619,41.49,78044.64,3.2,-0.35193,0.00013,26.02467]
[1776849441874,41.49,78044.03,3.2,-0.352,0.00013,26.02648]
[1776849441954,41.49,78044.03,3.2,-0.352,0.00013,26.02648]
[1776849441983,41.49,78044.03,3.2,-0.352,0.00013,26.02648]
[1776849442886,41.49,78040.51,3.2,-0.35245,0.00013,26.0372]
[1776849443425,41.49,78040.51,3.2,-0.35245,0.00013,26.0372]
[1776849443647,41.49,78040.51,3.2,-0.35245,0.00013,26.0372]
[1776849443679,41.49,78032.53,3.2,-0.35347,0.00013,26.06144]
[1776849447554,41.48,78024.93,3.2,-0.35442,0.00013,26.08408]
[1776849449878,41.48,78023.51,3.2,-0.3546,0.00013,26.08816]
[1776849455613,41.47,78018.62,3.2,-0.35519,0.00013,26.09878]
[1776849460651,41.47,78021.42,3.2,-0.35481,0.00013,26.08985]
[1776849465687,41.46,78019.74,3.2,-0.355,0.00013,26.0944]
[1776849470724,41.45,78019.65,3.2,-0.355,0.00013,26.09416]
[1776849475759,41.45,78021.64,3.2,-0.35472,0.00013,26.08767]
[1776849480794,41.44,78021.15,3.2,-0.35477,0.00013,26.08866]
[1776849483634,41.44,78021.4,3.2,-0.35473,0.00013,26.08772]
[1776849483645,41.44,78021.4,3.2,-0.35473,0.00013,26.08772]
[1776849483815,41.44,78013.74,3.2,-0.3557,0.00013,26.11062]
[1776849484308,41.44,78013.74,3.2,-0.3557,0.00013,26.11062]
[1776849484822,41.44,78008.36,3.2,-0.35639,0.00013,26.12656]
[1776849488851,41.44,78001.25,3.2,-0.3573,0.00013,26.14758]
[1776849491683,41.43,78001.2,3.2,-0.35731,0.00013,26.14771]
[1776849491805,41.43,78001.2,3.2,-0.35731,0.00013,26.14771]
[1776849492417,41.43,78000.82,3.2,-0.35735,0.00013,26.14878]
[1776849492832,41.43,78000.82,3.2,-0.35735,0.00013,26.14878]
[1776849497532,41.43,77998.27,3.2,-0.35768,0.00013,26.15619]
[1776849499153,41.43,77996.35,3.2,-0.35792,0.00013,26.16178]
[1776849499376,41.43,77996.35,3.2,-0.35792,0.00013,26.16178]
[1776849499734,41.43,77996.35,3.2,-0.35792,0.00013,26.16178]
[1776849499739,41.43,77996.35,3.2,-0.35792,0.00013,26.16178]
[1776849505085,41.43,77989.3,3.2,-0.35882,0.00013,26.18221]
[1776849505385,41.43,77989.3,3.2,-0.35882,0.00013,26.18221]
[1776849507271,41.43,77987.43,3.2,-0.35905,0.00013,26.18758]
[1776849507618,41.43,77987.43,3.2,-0.35905,0.00013,26.18758]
[1776849508203,41.43,77986.38,3.2,-0.35919,0.00013,26.19054]
[1776849512423,41.42,77985.79,3.2,-0.35924,0.00013,26.18866]
[1776849512583,41.42,77985.79,3.2,-0.35924,0.00013,26.18866]
[1776849517807,41.42,77983.78,3.2,-0.35949,0.00013,26.19419]
[1776849523030,41.41,77983.37,3.2,-0.35953,0.00013,26.19511]
[1776849523076,41.41,77983.37,3.2,-0.35953,0.00013,26.19511]
[1776849523098,41.41,77983.37,3.2,-0.35953,0.00013,26.19511]
[1776849523310,41.41,77983.37,3.2,-0.35953,0.00013,26.19511]
[1776849523321,41.41,77983.37,3.2,-0.35953,0.00013,26.19511]
[1776849526114,41.41,77973.82,3.2,-0.36075,0.00013,26.22256]
[1776849531149,41.41,77974.95,3.2,-0.36059,0.00013,26.21895]
[1776849533961,41.4,77971.72,3.2,-0.361,0.00013,26.22813]
[1776849534183,41.4,77971.72,3.2,-0.361,0.00013,26.22813]
[1776849534311,41.4,77971.72,3.2,-0.361,0.00013,26.22813]
[1776849534639,41.4,77971.72,3.2,-0.361,0.00013,26.22813]
[1776849534675,41.4,77971.72,3.2,-0.361,0.00013,26.22813]
[1776849534955,41.4,77976.04,3.2,-0.36044,0.00013,26.2155]
[1776849535109,41.4,77976.04,3.2,-0.36044,0.00013,26.2155]
[1776849536357,41.4,77981.59,3.2,-0.35972,0.00013,26.1994]
[1776849536973,41.4,77983.62,3.2,-0.35946,0.00013,26.19348]
[1776849537650,41.4,77983.62,3.2,-0.35946,0.00013,26.19348]
[1776849537721,41.4,77983.62,3.2,-0.35946,0.00013,26.19348]
[1776849543234,41.4,77983.81,3.2,-0.35942,0.00013,26.19261]
[1776849544536,41.4,77983.81,3.2,-0.35942,0.00013,26.19261]
[1776849550283,41.39,77983.0,3.2,-0.35951,0.00013,26.1946]
[1776849551834,41.39,77983.0,3.2,-0.35951,0.00013,26.1946]
[1776849553084,41.39,77983.01,3.2,-0.35951,0.00013,26.19447]
[1776849553122,41.39,77983.01,3.2,-0.35951,0.00013,26.19447]
[1776849553866,41.39,77983.01,3.2,-0.35951,0.00013,26.19447]
[1776849553304,41.39,77979.08,3.2,-0.36002,0.00013,26.20596]
[1776849555451,41.39,77977.26,3.2,-0.36025,0.00013,26.21129]
[1776849555500,41.39,77977.26,3.2,-0.36025,0.00013,26.21129]
[1776849555599,41.39,77977.53,3.2,-0.36022,0.00013,26.21056]
[1776849557841,41.39,77978.57,3.2,-0.36009,0.00013,26.20757]
[1776849557984,41.4,77979.29,3.2,-0.36,0.00013,26.20552]
[1776849558937,41.4,77981.56,3.2,-0.35971,0.00013,26.19896]
[1776849565388,41.39,77985.83,3.2,-0.35914,0.00013,26.18619]
[1776849569416,41.39,77985.6,3.2,-0.35917,0.00013,26.1867]
[1776849571080,41.39,77985.61,3.2,-0.35916,0.00013,26.18663]
[1776849571107,41.39,77985.61,3.2,-0.35916,0.00013,26.18663]
[1776849571150,41.39,77985.61,3.2,-0.35916,0.00013,26.18663]
[1776849571185,41.39,77985.61,3.2,-0.35916,0.00013,26.18663]
[1776849571391,41.39,77985.61,3.2,-0.35916,0.00013,26.18663]
[1776849576468,41.39,77994.93,3.2,-0.35794,0.00013,26.15566]
[1776849581504,41.39,77996.3,3.2,-0.35776,0.00013,26.15153]
[1776849586537,41.38,77997.29,3.2,-0.35763,0.00013,26.14852]
[1776849592580,41.38,77996.2,3.2,-0.35777,0.00013,26.15166]
[1776849597615,41.38,77997.19,3.2,-0.35764,0.00013,26.14867]
[1776849600893,41.38,77997.19,3.2,-0.35764,0.00013,26.14867]
[1776849601737,41.38,77999.5,3.2,-0.35734,0.00013,26.1418]
[1776849602106,41.38,78005.28,3.2,-0.35659,0.00013,26.12463]
[1776849602361,41.38,78005.28,3.2,-0.35659,0.00013,26.12463]
[1776849607685,41.38,78003.62,3.2,-0.35681,0.00013,26.1296]
[1776849612518,41.38,78002.51,3.2,-0.35695,0.00013,26.1329]
[1776849613877,41.38,78004.79,3.2,-0.35666,0.00013,26.12613]
[1776849619774,41.38,78005.55,3.2,-0.35656,0.00013,26.1239]
[1776849624982,41.38,78005.26,3.2,-0.3566,0.00013,26.12478]
[1776849625601,41.38,78005.26,3.2,-0.3566,0.00013,26.12478]
[1776849626301,41.38,78001.66,3.2,-0.35706,0.00013,26.13548]
[1776849626540,41.38,78001.66,3.2,-0.35706,0.00013,26.13548]
[1776849627186,41.38,77999.27,3.2,-0.35737,0.00013,26.14256]
[1776849632864,41.38,77995.48,3.2,-0.35784,0.00013,26.15023]
[1776849635740,41.38,77995.25,3.2,-0.35787,0.00013,26.15089]
[1776849636183,41.38,77995.05,3.2,-0.35789,0.00013,26.15144]
[1776849636188,41.38,77995.05,3.2,-0.35789,0.00013,26.15144]
[1776849641929,41.38,77996.33,3.2,-0.35773,0.00013,26.14754]
[1776849642873,41.38,77996.33,3.2,-0.35773,0.00013,26.14754]
[1776849642884,41.38,77996.33,3.2,-0.35773,0.00013,26.14754]
[1776849643945,41.38,78006.82,3.2,-0.35637,0.00013,26.11638]
[1776849644183,41.38,78006.82,3.2,-0.35637,0.00013,26.11638]
[1776849644951,41.38,78009.78,3.2,-0.35599,0.00013,26.10744]
[1776849649109,41.37,78009.87,3.2,-0.35596,0.00013,26.10677]
[1776849649115,41.37,78009.87,3.2,-0.35596,0.00013,26.10677]
[1776849649810,41.37,78009.87,3.2,-0.35596,0.00013,26.10677]
[1776849649829,41.37,78009.87,3.2,-0.35596,0.00013,26.10677]
[1776849649986,41.37,78017.19,3.2,-0.35502,0.00013,26.08469]
[1776849650209,41.37,78017.19,3.2,-0.35502,0.00013,26.08469]
[1776849656029,41.36,78022.92,3.2,-0.35424,0.00013,26.06631]
[1776849659995,41.36,78022.7,3.2,-0.35426,0.00013,26.06684]
[1776849664225,41.35,78024.67,3.2,-0.354,0.00013,26.06054]
[1776849673149,41.34,78019.48,3.2,-0.35464,0.00013,26.07559]
[1776849678184,41.34,78020.67,3.2,-0.35447,0.00013,26.07163]
[1776849683218,41.33,78023.91,3.2,-0.35404,0.00013,26.06147]
[1776849688455,41.33,78024.9,3.2,-0.35391,0.00013,26.05822]
[1776849694296,41.33,78018.57,3.2,-0.35469,0.00013,26.07353]
[1776849699331,41.32,78018.87,3.2,-0.35464,0.00013,26.07225]
[1776849704183,41.32,78019.65,3.2,-0.35453,0.00013,26.06966]
[1776849704194,41.32,78019.65,3.2,-0.35453,0.00013,26.06966]
[1776849705223,41.32,78019.33,3.2,-0.35456,0.00013,26.0704]
[1776849705649,41.32,78019.33,3.2,-0.35456,0.00013,26.0704]
[1776849711341,41.31,78020.01,3.2,-0.35446,0.00013,26.06796]
[1776849716450,41.3,78021.79,3.2,-0.35421,0.00013,26.0621]
[1776849721484,41.3,78021.46,3.2,-0.35424,0.00013,26.06267]
[1776849723619,41.3,78021.91,3.2,-0.35418,0.00013,26.06123]
[1776849724431,41.3,78024.8,3.2,-0.3538,0.00013,26.05237]
[1776849729541,41.29,78039.07,3.2,-0.35196,0.00013,26.00836]
[1776849734576,41.29,78039.57,3.2,-0.35189,0.00013,26.00667]
[1776849739611,41.29,78039.51,3.2,-0.35189,0.00013,26.0067]
[1776849741127,41.29,78040.01,3.2,-0.35183,0.00013,26.00512]
[1776849742787,41.29,78040.06,3.2,-0.35182,0.00013,26.00494]
[1776849743081,41.29,78040.06,3.2,-0.35182,0.00013,26.00494]
[1776849748674,41.29,78043.21,3.2,-0.35141,0.00013,25.99502]
[1776849750395,41.29,78042.63,3.2,-0.35148,0.00013,25.9968]
[1776849750606,41.29,78042.63,3.2,-0.35148,0.00013,25.9968]
[1776849755454,41.28,78037.46,3.2,-0.35212,0.00013,26.00913]
[1776849755932,41.28,78037.46,3.2,-0.35212,0.00013,26.00913]
[1776849756059,41.28,78037.46,3.2,-0.35212,0.00013,26.00913]
[1776849756415,41.28,78031.64,3.2,-0.35287,0.00013,26.02697]
[1776849761765,41.28,78025.23,3.2,-0.35368,0.00013,26.0462]
[1776849766417,41.28,78026.49,3.2,-0.35351,0.00013,26.0421]
[1776849767737,41.28,78024.01,3.2,-0.35382,0.00013,26.04959]
[1776849767960,41.28,78024.01,3.2,-0.35382,0.00013,26.04959]
[1776849769490,41.27,78020.19,3.2,-0.35431,0.00013,26.06106]
[1776849771893,41.27,78012.09,3.2,-0.35535,0.00013,26.08538]
[1776849771895,41.27,78012.09,3.2,-0.35535,0.00013,26.08538]
[1776849773848,41.27,78021.01,3.2,-0.35419,0.00013,26.05814]
[1776849778884,41.26,78019.15,3.2,-0.35441,0.00013,26.06342]
[1776849783919,41.26,78018.35,3.2,-0.3545,0.00013,26.06547]
[1776849790968,41.25,78018.44,3.2,-0.35447,0.00013,26.06467]
[1776849796011,41.25,78022.44,3.2,-0.35394,0.00013,26.05216]
[1776849801041,41.24,78025.34,3.2,-0.35356,0.00013,26.043]
[1776849806076,41.24,78031.59,3.2,-0.35274,0.00013,26.0236]
[1776849806794,41.24,78031.59,3.2,-0.35274,0.00013,26.0236]
[1776849807221,41.24,78034.73,3.2,-0.35234,0.00013,26.0139]
[1776849808911,41.24,78038.23,3.2,-0.35189,0.00013,26.00307]
[1776849811160,41.24,78040.5,3.2,-0.35159,0.00013,25.99599]
[1776849812056,41.24,78041.53,3.2,-0.35144,0.00013,25.98931]
[1776849817153,41.24,78040.42,3.2,-0.35158,0.00013,25.99262]
[1776849818107,41.24,78040.42,3.2,-0.35158,0.00013,25.99262]
[1776849822325,41.24,78043.33,3.2,-0.3512,0.00013,25.98349]
[1776849826633,41.24,78046.65,3.2,-0.35078,0.00013,25.97312]
[1776849831299,41.24,78045.94,3.2,-0.35087,0.00013,25.97529]
[1776849831356,41.24,78045.94,3.2,-0.35087,0.00013,25.97529]
[1776849833265,41.23,78037.1,3.2,-0.352,0.00013,26.00263]
[1776849834567,41.23,78037.1,3.2,-0.352,0.00013,26.00263]
[1776849839126,41.23,78038.48,3.2,-0.35182,0.00013,25.99827]
[1776849840889,41.23,78038.47,3.2,-0.35182,0.00013,25.99821]
[1776849847363,41.23,78035.31,3.2,-0.35221,0.00013,26.00768]
[1776849848313,41.23,78035.31,3.2,-0.35221,0.00013,26.00768]
[1776849848684,41.23,78035.31,3.2,-0.35221,0.00013,26.00768]
[1776849850011,41.23,78037.01,3.2,-0.35199,0.00013,26.00236]
[1776849851475,41.23,78044.48,3.2,-0.35103,0.00013,25.9792]
[1776849860454,41.23,78046.91,3.2,-0.35071,0.00013,25.97147]
[1776849865489,41.22,78047.38,3.2,-0.35065,0.00013,25.96993]
[1776849870524,41.22,78045.98,3.2,-0.35083,0.00013,25.9742]
[1776849875302,41.22,78046.54,3.2,-0.35074,0.00013,25.96891]
[1776849875492,41.22,78046.54,3.2,-0.35074,0.00013,25.96891]
[1776849875559,41.22,78056.67,3.2,-0.34944,0.00013,25.9372]
[1776849880595,41.22,78055.66,3.2,-0.34956,0.00013,25.94037]
[1776849885628,41.22,78053.85,3.2,-0.3498,0.00013,25.94606]
[1776849888259,41.22,78053.82,3.2,-0.3498,0.00013,25.94616]
[1776849896708,41.22,78052.8,3.2,-0.34993,0.00013,25.94934]
[1776849899125,41.22,78052.95,3.2,-0.34991,0.00013,25.94886]
[1776849904437,41.22,78048.92,3.2,-0.35043,0.00013,25.9614]
[1776849909800,41.22,78052.88,3.2,-0.34992,0.00013,25.94894]
[1776849914835,41.22,78052.18,3.2,-0.35,0.00013,25.9511]
[1776849919870,41.22,78048.87,3.2,-0.35043,0.00013,25.96139]
[1776849922494,41.22,78050.78,3.2,-0.35018,0.00013,25.9554]
[1776849923225,41.22,78050.78,3.2,-0.35018,0.00013,25.9554]
[1776849923509,41.22,78053.53,3.2,-0.34983,0.00013,25.94678]
[1776849930947,41.22,78053.9,3.2,-0.34978,0.00013,25.94562]
[1776849937995,41.22,78053.86,3.2,-0.34977,0.00013,25.94228]
[1776849943030,41.22,78054.03,3.2,-0.34975,0.00013,25.94176]
[1776849948066,41.22,78054.18,3.2,-0.34973,0.00013,25.94132]
[1776849954108,41.22,78054.49,3.2,-0.34969,0.00013,25.94037]
[1776849960152,41.22,78054.14,3.2,-0.34974,0.00013,25.9415]
[1776849964918,41.22,78054.5,3.2,-0.34969,0.00013,25.94039]
[1776849965308,41.22,78054.5,3.2,-0.34969,0.00013,25.94039]
[1776849965340,41.22,78054.5,3.2,-0.34969,0.00013,25.94039]
[1776849965335,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849965536,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849965808,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849965910,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849965916,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849965928,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849965982,41.22,78065.34,3.2,-0.3483,0.00013,25.90624]
[1776849966194,41.22,78077.32,3.2,-0.34677,0.00013,25.86816]
[1776849968023,41.22,78081.55,3.2,-0.34623,0.00013,25.85467]
[1776849970007,41.22,78081.44,3.2,-0.34625,0.00013,25.85518]
[1776849974312,41.23,78081.43,3.2,-0.34627,0.00013,25.8555]
[1776849975497,41.23,78081.68,3.2,-0.34624,0.00013,25.85484]
[1776849981298,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981483,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981504,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981509,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981675,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981723,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981838,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849981876,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849982125,41.23,78080.54,3.2,-0.3464,0.00013,25.85891]
[1776849982305,41.23,78090.13,3.2,-0.34518,0.00013,25.82811]
[1776849983313,41.23,78099.06,3.2,-0.34404,0.00013,25.79912]
[1776849984540,41.23,78100.5,3.2,-0.34385,0.00013,25.79441]
[1776849984924,41.23,78100.5,3.2,-0.34385,0.00013,25.79441]
[1776849985300,41.23,78100.5,3.2,-0.34385,0.00013,25.79441]
[1776849989125,41.23,78106.05,3.2,-0.34315,0.00013,25.77627]
[1776849989560,41.23,78105.59,3.2,-0.34321,0.00013,25.77778]
[1776849993519,41.23,78107.4,3.2,-0.34295,0.00013,25.76811]
[1776849999425,41.23,78107.76,3.2,-0.34289,0.00013,25.76658]
[1776850004460,41.22,78104.88,3.2,-0.34325,0.00013,25.77573]
[1776850007043,41.22,78104.01,3.2,-0.34336,0.00013,25.77851]
[1776850007860,41.22,78104.97,3.2,-0.34323,0.00013,25.77525]
[1776850014415,41.22,78105.89,3.2,-0.3431,0.00013,25.77191]
[1776850020691,41.21,78105.74,3.2,-0.34311,0.00013,25.77212]
[1776850020742,41.21,78105.74,3.2,-0.34311,0.00013,25.77212]
[1776850021739,41.21,78105.74,3.2,-0.34311,0.00013,25.77196]
[1776850021772,41.21,78105.74,3.2,-0.34311,0.00013,25.77196]
[1776850021814,41.21,78105.74,3.2,-0.34311,0.00013,25.77196]
[1776850022302,41.21,78105.74,3.2,-0.34311,0.00013,25.77196]
[1776850022637,41.21,78102.16,3.2,-0.34356,0.00013,25.78368]
[1776850022815,41.21,78102.16,3.2,-0.34356,0.00013,25.78368]
[1776850022883,41.21,78092.76,3.2,-0.34476,0.00013,25.81435]
[1776850024870,41.21,78087.44,3.2,-0.34544,0.00013,25.83155]
[1776850024971,41.22,78087.57,3.2,-0.34543,0.00013,25.83129]
[1776850031154,41.22,78086.43,3.2,-0.34559,0.00013,25.83536]
[1776850031209,41.22,78086.43,3.2,-0.34559,0.00013,25.83536]
[1776850031215,41.22,78086.43,3.2,-0.34559,0.00013,25.83536]
[1776850031310,41.22,78087.18,3.2,-0.3455,0.00013,25.83313]
[1776850036686,41.23,78095.06,3.2,-0.34451,0.00013,25.80792]
[1776850041721,41.23,78094.64,3.2,-0.34457,0.00013,25.80957]
[1776850044300,41.23,78095.69,3.2,-0.34444,0.00013,25.80622]
[1776850044535,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850044564,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850044603,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850044737,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850044809,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850044978,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850044982,41.23,78095.36,3.2,-0.34449,0.00013,25.8074]
[1776850045015,41.23,78099.36,3.2,-0.34398,0.00013,25.79446]
[1776850048256,41.23,78102.39,3.2,-0.34359,0.00013,25.78452]
[1776850048543,41.23,78102.25,3.2,-0.3436,0.00013,25.78485]
[1776850048803,41.23,78102.25,3.2,-0.3436,0.00013,25.78485]
[1776850054455,41.22,78101.79,3.2,-0.34363,0.00013,25.78248]
[1776850054462,41.22,78101.79,3.2,-0.34363,0.00013,25.78248]
[1776850054813,41.22,78102.85,3.2,-0.34349,0.00013,25.77893]
[1776850059848,41.22,78102.01,3.2,-0.34359,0.00013,25.78124]
[1776850065370,41.22,78102.06,3.2,-0.34357,0.00013,25.78073]
[1776850066124,41.21,78102.1,3.2,-0.34356,0.00013,25.78051]
[1776850071937,41.22,78101.54,3.2,-0.34365,0.00013,25.78283]
[1776850076972,41.22,78101.79,3.2,-0.34363,0.00013,25.78243]
[1776850082007,41.23,78101.61,3.2,-0.34367,0.00013,25.78343]
[1776850087044,41.23,78101.87,3.2,-0.34365,0.00013,25.78301]
[1776850092080,41.24,78101.94,3.2,-0.34366,0.00013,25.7832]
[1776850097115,41.24,78101.94,3.2,-0.34367,0.00013,25.78362]
[1776850102150,41.25,78101.55,3.2,-0.34374,0.00013,25.78531]
[1776850105053,41.25,78101.53,3.2,-0.34374,0.00013,25.78554]
[1776850105084,41.25,78101.53,3.2,-0.34374,0.00013,25.78554]
[1776850106624,41.25,78110.59,3.2,-0.3426,0.00013,25.75608]
[1776850106639,41.25,78110.59,3.2,-0.3426,0.00013,25.75608]
[1776850106778,41.25,78110.59,3.2,-0.3426,0.00013,25.75608]
[1776850107389,41.25,78110.59,3.2,-0.3426,0.00013,25.75608]
[1776850107483,41.25,78110.59,3.2,-0.3426,0.00013,25.75608]
[1776850107491,41.25,78110.59,3.2,-0.3426,0.00013,25.75608]
[1776850107733,41.25,78114.93,3.2,-0.34205,0.00013,25.74191]
[1776850107828,41.25,78114.93,3.2,-0.34205,0.00013,25.74191]
[1776850108290,41.25,78114.93,3.2,-0.34205,0.00013,25.74191]
[1776850108358,41.25,78122.49,3.2,-0.34109,0.00013,25.71683]
[1776850109419,41.25,78122.49,3.2,-0.34109,0.00013,25.71683]
[1776850109698,41.25,78127.13,3.2,-0.34049,0.00013,25.70134]
[1776850110205,41.25,78125.88,3.2,-0.34065,0.00013,25.70547]
[1776850114509,41.25,78127.06,3.2,-0.34048,0.00013,25.69796]
[1776850115010,41.25,78127.28,3.2,-0.34045,0.00013,25.6972]
[1776850115334,41.25,78127.28,3.2,-0.34045,0.00013,25.6972]
[1776850115388,41.25,78130.72,3.2,-0.34002,0.00013,25.68567]
[1776850116631,41.25,78136.92,3.2,-0.33923,0.00013,25.66488]
[1776850119059,41.25,78147.18,3.2,-0.33793,0.00013,25.63027]
[1776850124304,41.24,78147.98,3.2,-0.33782,0.00013,25.62744]
[1776850128930,41.24,78149.26,3.2,-0.33766,0.00013,25.62304]
[1776850133206,41.24,78153.37,3.2,-0.33714,0.00013,25.60911]
[1776850138401,41.24,78152.96,3.2,-0.33719,0.00013,25.61049]
[1776850141320,41.24,78151.61,3.2,-0.33736,0.00013,25.61506]
[1776850143166,41.24,78155.86,3.2,-0.33682,0.00013,25.60063]
[1776850148473,41.24,78153.96,3.2,-0.33706,0.00013,25.60711]
[1776850153359,41.24,78155.91,3.2,-0.33682,0.00013,25.6005]
[1776850153479,41.24,78155.91,3.2,-0.33682,0.00013,25.6005]
[1776850157668,41.24,78159.62,3.2,-0.33635,0.00013,25.58795]
[1776850163427,41.25,78156.06,3.2,-0.3368,0.00013,25.60012]
[1776850169623,41.25,78155.59,3.2,-0.33686,0.00013,25.60177]
[1776850174658,41.25,78156.97,3.2,-0.33667,0.00013,25.59359]
[1776850179693,41.25,78156.75,3.2,-0.3367,0.00013,25.59439]
[1776850184727,41.25,78157.92,3.2,-0.33656,0.00013,25.59044]
[1776850189763,41.25,78164.52,3.2,-0.33573,0.00013,25.56799]
[1776850194798,41.25,78166.08,3.2,-0.33554,0.00013,25.56281]
[1776850199833,41.25,78166.63,3.2,-0.33547,0.00013,25.56107]
[1776850204869,41.25,78164.75,3.2,-0.33571,0.00013,25.56766]
[1776850210048,41.25,78169.22,3.2,-0.33515,0.00013,25.55245]
[1776850212011,41.25,78168.54,3.2,-0.33524,0.00013,25.55485]
[1776850217965,41.25,78159.73,3.2,-0.33636,0.00013,25.58509]
[1776850219954,41.25,78160.01,3.2,-0.33632,0.00013,25.58414]
[1776850220279,41.25,78160.01,3.2,-0.33632,0.00013,25.58414]
[1776850220281,41.25,78160.01,3.2,-0.33632,0.00013,25.58414]
[1776850220559,41.25,78160.01,3.2,-0.33632,0.00013,25.58414]
[1776850221693,41.26,78156.13,3.2,-0.33681,0.00013,25.59736]
[1776850221811,41.26,78156.13,3.2,-0.33681,0.00013,25.59736]
[1776850225788,41.25,78153.19,3.2,-0.33718,0.00013,25.6073]
[1776850231056,41.25,78153.33,3.2,-0.33714,0.00013,25.60323]
[1776850232757,41.25,78151.99,3.2,-0.33731,0.00013,25.60776]
[1776850232816,41.25,78151.99,3.2,-0.33731,0.00013,25.60776]
[1776850235854,41.25,78145.89,3.2,-0.33808,0.00013,25.62834]
[1776850241126,41.25,78140.36,3.2,-0.33877,0.00013,25.64666]
[1776850241947,41.25,78140.36,3.2,-0.33877,0.00013,25.64666]
[1776850247168,41.25,78139.42,3.2,-0.33888,0.00013,25.64955]
[1776850250072,41.25,78139.31,3.2,-0.33889,0.00013,25.64983]
[1776850255224,41.24,78136.13,3.2,-0.33928,0.00013,25.66018]
[1776850256171,41.24,78136.13,3.2,-0.33928,0.00013,25.66018]
[1776850259814,41.24,78137.93,3.2,-0.33905,0.00013,25.65393]
[1776850260292,41.24,78137.93,3.2,-0.33905,0.00013,25.65393]
[1776850261392,41.24,78136.66,3.2,-0.33921,0.00013,25.65814]
[1776850261743,41.24,78135.8,3.2,-0.33931,0.00013,25.66097]
[1776850267309,41.24,78141.54,3.2,-0.33858,0.00013,25.64143]
[1776850269441,41.24,78141.1,3.2,-0.33863,0.00013,25.64287]
[1776850271320,41.24,78145.4,3.2,-0.33809,0.00013,25.6283]
[1776850271465,41.24,78145.4,3.2,-0.33809,0.00013,25.6283]
[1776850272416,41.24,78145.91,3.2,-0.33802,0.00013,25.62655]
[1776850273122,41.24,78140.82,3.2,-0.33866,0.00013,25.64368]
[1776850273793,41.24,78137.18,3.2,-0.33912,0.00013,25.65587]
[1776850274073,41.24,78137.18,3.2,-0.33912,0.00013,25.65587]
[1776850274486,41.24,78137.18,3.2,-0.33912,0.00013,25.65587]
[1776850280400,41.23,78135.85,3.2,-0.33928,0.00013,25.65996]
[1776850284607,41.23,78141.59,3.2,-0.33855,0.00013,25.64053]
[1776850289687,41.23,78146.18,3.2,-0.33796,0.00013,25.62489]
[1776850294498,41.23,78136.54,3.2,-0.33916,0.00013,25.65363]
[1776850299412,41.22,78139.55,3.2,-0.33877,0.00013,25.64334]
[1776850299414,41.22,78139.55,3.2,-0.33877,0.00013,25.64334]
[1776850301388,41.22,78139.84,3.2,-0.33873,0.00013,25.64232]
[1776850301777,41.22,78139.16,3.2,-0.33882,0.00013,25.64453]
[1776850301864,41.22,78139.16,3.2,-0.33882,0.00013,25.64453]
[1776850301909,41.22,78139.16,3.2,-0.33882,0.00013,25.64453]
[1776850303384,41.22,78136.77,3.2,-0.33912,0.00013,25.65252]
[1776850303561,41.22,78133.39,3.2,-0.33954,0.00013,25.6638]
[1776850305896,41.22,78134.08,3.2,-0.33946,0.00013,25.66157]
[1776850311423,41.23,78137.67,3.2,-0.33901,0.00013,25.64978]
[1776850316652,41.23,78138.46,3.2,-0.33892,0.00013,25.64746]
[1776850320436,41.23,78142.59,3.2,-0.33841,0.00013,25.63375]
[1776850320448,41.23,78142.59,3.2,-0.33841,0.00013,25.63375]
[1776850320579,41.23,78142.59,3.2,-0.33841,0.00013,25.63375]
[1776850320680,41.23,78146.63,3.2,-0.3379,0.00013,25.62019]
[1776850321101,41.23,78146.63,3.2,-0.3379,0.00013,25.62019]
[1776850322207,41.23,78153.32,3.2,-0.33705,0.00013,25.5975]
[1776850322214,41.23,78153.32,3.2,-0.33705,0.00013,25.5975]
[1776850322447,41.23,78153.32,3.2,-0.33705,0.00013,25.5975]
[1776850323198,41.23,78160.1,3.2,-0.3362,0.00013,25.57441]
[1776850326174,41.23,78159.49,3.2,-0.33628,0.00013,25.57655]
[1776850331757,41.23,78158.78,3.2,-0.33637,0.00013,25.57907]
[1776850336793,41.23,78152.25,3.2,-0.33719,0.00013,25.60132]
[1776850341828,41.23,78152.19,3.2,-0.3372,0.00013,25.60151]
[1776850344849,41.23,78159.99,3.2,-0.33622,0.00013,25.57496]
[1776850346863,41.23,78167.51,3.2,-0.33527,0.00013,25.54927]
[1776850349488,41.23,78168.43,3.2,-0.33515,0.00013,25.54614]
[1776850354919,41.24,78168.52,3.2,-0.33514,0.00013,25.54259]
[1776850359954,41.24,78169.57,3.2,-0.33501,0.00013,25.53916]
[1776850364989,41.24,78169.9,3.2,-0.33497,0.00013,25.53823]
[1776850367642,41.24,78170.09,3.2,-0.33495,0.00013,25.53761]
[1776850373047,41.24,78168.02,3.2,-0.33522,0.00013,25.54498]
[1776850375610,41.24,78168.08,3.2,-0.33521,0.00013,25.5448]
[1776850381103,41.25,78166.27,3.2,-0.33545,0.00013,25.55121]
[1776850384126,41.25,78153.44,3.2,-0.33707,0.00013,25.59506]
[1776850389026,41.25,78150.92,3.2,-0.33739,0.00013,25.60357]
[1776850389075,41.25,78150.92,3.2,-0.33739,0.00013,25.60357]
[1776850389109,41.25,78150.92,3.2,-0.33739,0.00013,25.60357]
[1776850389147,41.25,78150.92,3.2,-0.33739,0.00013,25.60357]
[1776850390578,41.25,78144.57,3.2,-0.33819,0.00013,25.62502]
[1776850395866,41.24,78141.87,3.2,-0.33852,0.00013,25.63386]
[1776850396085,41.24,78141.87,3.2,-0.33852,0.00013,25.63386]
[1776850396097,41.24,78141.87,3.2,-0.33852,0.00013,25.63386]
[1776850396137,41.24,78141.87,3.2,-0.33852,0.00013,25.63386]
[1776850396581,41.24,78141.87,3.2,-0.33852,0.00013,25.63386]
[1776850396621,41.24,78141.87,3.2,-0.33852,0.00013,25.63386]
[1776850396888,41.24,78139.69,3.2,-0.3388,0.00013,25.64115]
[1776850402257,41.24,78137.61,3.2,-0.33905,0.00013,25.64781]
[1776850407292,41.24,78137.99,3.2,-0.33899,0.00013,25.64629]
[1776850412149,41.23,78137.91,3.2,-0.33898,0.00013,25.64286]
[1776850417362,41.23,78145.94,3.2,-0.33796,0.00013,25.61564]
[1776850421439,41.23,78144.94,3.2,-0.33808,0.00013,25.61896]
[1776850421639,41.23,78144.94,3.2,-0.33808,0.00013,25.61896]
[1776850421649,41.23,78144.94,3.2,-0.33808,0.00013,25.61896]
[1776850421709,41.23,78144.94,3.2,-0.33808,0.00013,25.61896]
[1776850421766,41.23,78144.94,3.2,-0.33808,0.00013,25.61896]
[1776850421861,41.23,78144.94,3.2,-0.33808,0.00013,25.61893]
[1776850421931,41.23,78144.94,3.2,-0.33808,0.00013,25.61893]
[1776850423404,41.23,78155.68,3.2,-0.33672,0.00013,25.5825]
[1776850428637,41.23,78154.23,3.2,-0.33691,0.00013,25.58746]
[1776850432176,41.23,78153.21,3.2,-0.33704,0.00013,25.59093]
[1776850437502,41.23,78153.72,3.2,-0.33697,0.00013,25.58921]
[1776850442537,41.23,78154.95,3.2,-0.33682,0.00013,25.58504]
[1776850447572,41.23,78147.26,3.2,-0.33779,0.00013,25.61111]
[1776850452608,41.23,78146.58,3.2,-0.33787,0.00013,25.61333]
[1776850457643,41.23,78146.01,3.2,-0.33794,0.00013,25.61517]
[1776850459305,41.23,78144.68,3.2,-0.33811,0.00013,25.61964]
[1776850459321,41.23,78144.68,3.2,-0.33811,0.00013,25.61964]
[1776850459360,41.23,78144.68,3.2,-0.33811,0.00013,25.61964]
[1776850459452,41.23,78144.68,3.2,-0.33811,0.00013,25.61964]
[1776850459487,41.23,78144.68,3.2,-0.33811,0.00013,25.61964]
[1776850460090,41.23,78141.22,3.2,-0.33855,0.00013,25.63129]
[1776850460229,41.23,78141.22,3.2,-0.33855,0.00013,25.63129]
[1776850461534,41.23,78136.75,3.2,-0.33911,0.00013,25.64628]
[1776850463700,41.23,78132.82,3.2,-0.33961,0.00013,25.65936]
[1776850469727,41.23,78133.74,3.2,-0.33948,0.00013,25.65592]
[1776850473402,41.22,78132.15,3.2,-0.33966,0.00013,25.65759]
[1776850474857,41.22,78130.47,3.2,-0.33987,0.00013,25.66316]
[1776850475050,41.22,78130.97,3.2,-0.3398,0.00013,25.66143]
[1776850475251,41.22,78130.97,3.2,-0.3398,0.00013,25.66143]
[1776850475295,41.22,78130.97,3.2,-0.3398,0.00013,25.66143]
[1776850475493,41.22,78130.97,3.2,-0.3398,0.00013,25.66143]
[1776850475522,41.22,78130.97,3.2,-0.3398,0.00013,25.66143]
[1776850475545,41.22,78130.97,3.2,-0.3398,0.00013,25.66143]
[1776850475768,41.22,78122.0,3.2,-0.34094,0.00013,25.69125]
[1776850479213,41.22,78121.05,3.2,-0.34105,0.00013,25.69416]
[1776850479216,41.22,78121.05,3.2,-0.34105,0.00013,25.69416]
[1776850480434,41.22,78120.92,3.2,-0.34107,0.00013,25.69452]
[1776850480588,41.22,78120.92,3.2,-0.34107,0.00013,25.69452]
[1776850480883,41.22,78120.92,3.2,-0.34107,0.00013,25.69452]
[1776850480940,41.22,78121.14,3.2,-0.34104,0.00013,25.69371]
[1776850486848,41.21,78122.49,3.2,-0.34085,0.00013,25.68876]
[1776850491882,41.21,78120.07,3.2,-0.34114,0.00013,25.69638]
[1776850496734,41.21,78118.76,3.2,-0.3413,0.00013,25.70046]
[1776850496742,41.21,78118.76,3.2,-0.3413,0.00013,25.70046]
[1776850497986,41.2,78117.19,3.2,-0.34149,0.00013,25.70548]
[1776850498181,41.2,78117.19,3.2,-0.34149,0.00013,25.70548]
[1776850503966,41.2,78119.84,3.2,-0.34113,0.00013,25.69609]
[1776850509001,41.19,78119.99,3.2,-0.3411,0.00013,25.69516]
[1776850515043,41.19,78120.28,3.2,-0.34105,0.00013,25.69367]
[1776850520078,41.18,78120.72,3.2,-0.34097,0.00013,25.69177]
[1776850521911,41.18,78120.72,3.2,-0.34097,0.00013,25.69177]
[1776850527127,41.18,78122.67,3.2,-0.34071,0.00013,25.68475]
[1776850529412,41.18,78122.69,3.2,-0.3407,0.00013,25.6846]
[1776850531467,41.18,78122.46,3.2,-0.34073,0.00013,25.68521]
[1776850537197,41.17,78125.17,3.2,-0.34035,0.00013,25.67215]
[1776850539212,41.17,78124.88,3.2,-0.34038,0.00013,25.67304]
[1776850541225,41.17,78111.75,3.2,-0.34204,0.00013,25.71639]
[1776850546260,41.16,78111.23,3.2,-0.34209,0.00013,25.7176]
[1776850551295,41.16,78109.77,3.2,-0.34226,0.00013,25.72188]
[1776850556374,41.15,78110.57,3.2,-0.34214,0.00013,25.71872]
[1776850562374,41.14,78110.32,3.2,-0.34215,0.00013,25.71882]
[1776850567409,41.14,78110.12,3.2,-0.34215,0.00013,25.71895]
[1776850572445,41.13,78111.05,3.2,-0.34202,0.00013,25.71538]
[1776850577480,41.13,78106.8,3.2,-0.34254,0.00013,25.7289]
[1776850582080,41.12,78107.86,3.2,-0.34239,0.00013,25.72499]
[1776850582515,41.12,78107.96,3.2,-0.34238,0.00013,25.72461]
[1776850587193,41.12,78109.81,3.2,-0.34213,0.00013,25.7183]
[1776850588546,41.12,78113.38,3.2,-0.34168,0.00013,25.70644]
[1776850594598,41.12,78117.25,3.2,-0.34116,0.00013,25.68989]
[1776850599634,41.11,78117.63,3.2,-0.34111,0.00013,25.68851]
[1776850604669,41.11,78113.93,3.2,-0.34157,0.00013,25.70066]
[1776850609717,41.11,78108.0,3.2,-0.34233,0.00013,25.7201]
[1776850609835,41.11,78108.0,3.2,-0.34233,0.00013,25.7201]
[1776850610919,41.11,78108.28,3.2,-0.34229,0.00013,25.71913]
[1776850611358,41.11,78105.62,3.2,-0.34263,0.00013,25.72785]
[1776850612978,41.11,78103.41,3.2,-0.34291,0.00013,25.73507]
[1776850614824,41.11,78103.24,3.2,-0.34292,0.00013,25.7355]
[1776850617095,41.11,78102.44,3.2,-0.34302,0.00013,25.73795]
[1776850622311,41.1,78102.7,3.2,-0.34297,0.00013,25.73679]
[1776850627830,41.1,78103.48,3.2,-0.34286,0.00013,25.73388]
[1776850632864,41.1,78104.49,3.2,-0.34272,0.00013,25.73029]
[1776850637901,41.09,78104.49,3.2,-0.34272,0.00013,25.73002]
[1776850642936,41.09,78103.88,3.2,-0.34278,0.00013,25.73178]
[1776850648978,41.09,78103.94,3.2,-0.34277,0.00013,25.73128]
[1776850651999,41.09,78115.92,3.2,-0.34122,0.00013,25.688]
[1776850658040,41.09,78112.09,3.2,-0.3417,0.00013,25.70058]
[1776850663075,41.08,78111.93,3.2,-0.34172,0.00013,25.70097]
[1776850668111,41.08,78117.88,3.2,-0.34095,0.00013,25.68107]
[1776850673146,41.08,78118.34,3.2,-0.34089,0.00013,25.67946]
[1776850676816,41.08,78118.65,3.2,-0.34085,0.00013,25.67841]
[1776850676820,41.08,78118.65,3.2,-0.34085,0.00013,25.67841]
[1776850676917,41.08,78118.75,3.2,-0.34084,0.00013,25.67805]
[1776850682766,41.08,78118.38,3.2,-0.34087,0.00013,25.67903]
[1776850682822,41.08,78118.38,3.2,-0.34087,0.00013,25.67903]
[1776850682873,41.08,78118.38,3.2,-0.34087,0.00013,25.67903]
[1776850682945,41.08,78118.38,3.2,-0.34087,0.00013,25.67903]
[1776850683088,41.08,78118.38,3.2,-0.34087,0.00013,25.67903]
[1776850683044,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683126,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683217,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683247,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683258,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683454,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683604,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683688,41.08,78112.43,3.2,-0.34163,0.00013,25.69867]
[1776850683883,41.08,78090.08,3.2,-0.34449,0.00013,25.77216]
[1776850684919,41.07,78069.92,3.2,-0.34706,0.00013,25.83685]
[1776850688286,41.07,78070.83,3.2,-0.34692,0.00013,25.83344]
[1776850689100,41.07,78070.83,3.2,-0.34692,0.00013,25.83344]
[1776850689264,41.07,78070.12,3.2,-0.34701,0.00013,25.83568]
[1776850692365,41.07,78070.35,3.2,-0.34699,0.00013,25.83512]
[1776850692679,41.07,78070.67,3.2,-0.34695,0.00013,25.83429]
[1776850693107,41.07,78070.67,3.2,-0.34695,0.00013,25.83429]
[1776850694628,41.07,78073.63,3.2,-0.34657,0.00013,25.82478]
[1776850694634,41.07,78073.63,3.2,-0.34657,0.00013,25.82478]
[1776850700341,41.07,78076.16,3.2,-0.34625,0.00013,25.81677]
[1776850705097,41.07,78077.02,3.2,-0.34614,0.00013,25.81398]
[1776850705408,41.07,78077.42,3.2,-0.34609,0.00013,25.81268]
[1776850709802,41.07,78078.89,3.2,-0.3459,0.00013,25.80789]
[1776850712064,41.07,78079.52,3.2,-0.34582,0.00013,25.80583]
[1776850716686,41.07,78078.64,3.2,-0.34591,0.00013,25.80512]
[1776850718570,41.07,78079.19,3.2,-0.34584,0.00013,25.80333]
[1776850718838,41.07,78079.19,3.2,-0.34584,0.00013,25.80333]
[1776850720482,41.07,78086.67,3.2,-0.34488,0.00013,25.77906]
[1776850723494,41.07,78086.03,3.2,-0.34497,0.00013,25.78115]
[1776850724691,41.07,78087.93,3.2,-0.34472,0.00013,25.77498]
[1776850725763,41.07,78092.01,3.2,-0.3442,0.00013,25.7617]
[1776850727570,41.07,78093.01,3.2,-0.34407,0.00013,25.75848]
[1776850733576,41.07,78099.94,3.2,-0.34319,0.00013,25.73595]
[1776850738611,41.07,78100.07,3.2,-0.34318,0.00013,25.73575]
[1776850740752,41.07,78100.05,3.2,-0.34319,0.00013,25.73585]
[1776850746667,41.08,78100.49,3.2,-0.34314,0.00013,25.73466]
[1776850752067,41.08,78102.08,3.2,-0.34294,0.00013,25.72959]
[1776850756024,41.08,78109.1,3.2,-0.34205,0.00013,25.70662]
[1776850761772,41.09,78106.82,3.2,-0.34236,0.00013,25.71455]
[1776850766807,41.09,78107.94,3.2,-0.34222,0.00013,25.71111]
[1776850771842,41.09,78108.42,3.2,-0.34216,0.00013,25.70627]
[1776850772490,41.09,78108.42,3.2,-0.34216,0.00013,25.70627]
[1776850772849,41.09,78113.19,3.2,-0.34155,0.00013,25.69053]
[1776850778054,41.09,78116.41,3.2,-0.34113,0.00013,25.67953]
[1776850781455,41.09,78117.78,3.2,-0.34094,0.00013,25.6747]
[1776850781464,41.09,78117.78,3.2,-0.34094,0.00013,25.6747]
[1776850781470,41.09,78117.78,3.2,-0.34094,0.00013,25.6747]
[1776850781528,41.09,78117.78,3.2,-0.34094,0.00013,25.6747]
[1776850783139,41.08,78121.52,3.2,-0.34046,0.00013,25.66216]
[1776850783555,41.08,78122.45,3.2,-0.34034,0.00013,25.65899]
[1776850783559,41.08,78122.45,3.2,-0.34034,0.00013,25.65899]
[1776850783617,41.08,78122.45,3.2,-0.34034,0.00013,25.65899]
[1776850789968,41.08,78125.32,3.2,-0.33997,0.00013,25.64904]
[1776850795009,41.08,78123.11,3.2,-0.34024,0.00013,25.6562]
[1776850800038,41.08,78122.9,3.2,-0.34026,0.00013,25.65664]
[1776850803059,41.07,78130.33,3.2,-0.3393,0.00013,25.63155]
[1776850804872,41.07,78137.51,3.2,-0.33839,0.00013,25.60728]
[1776850804907,41.07,78137.51,3.2,-0.33839,0.00013,25.60728]
[1776850805711,41.07,78137.8,3.2,-0.33835,0.00013,25.60628]
[1776850806186,41.07,78137.8,3.2,-0.33835,0.00013,25.60628]
[1776850806086,41.07,78145.7,3.2,-0.33735,0.00013,25.57945]
[1776850811121,41.07,78146.55,3.2,-0.33724,0.00013,25.57659]
[1776850814852,41.07,78146.51,3.2,-0.33725,0.00013,25.57678]
[1776850815501,41.07,78148.43,3.2,-0.337,0.00013,25.57024]
[1776850816933,41.07,78153.97,3.2,-0.3363,0.00013,25.55132]
[1776850819683,41.08,78155.67,3.2,-0.33609,0.00013,25.5456]
[1776850819932,41.08,78155.67,3.2,-0.33609,0.00013,25.5456]
[1776850820030,41.08,78155.67,3.2,-0.33609,0.00013,25.5456]
[1776850820185,41.08,78171.15,3.2,-0.33413,0.00013,25.49222]
[1776850820307,41.08,78171.15,3.2,-0.33413,0.00013,25.49222]
[1776850820332,41.08,78171.15,3.2,-0.33413,0.00013,25.49222]
[1776850820537,41.08,78171.15,3.2,-0.33413,0.00013,25.49222]
[1776850820704,41.08,78171.15,3.2,-0.33413,0.00013,25.49222]
[1776850821193,41.08,78184.93,3.2,-0.33239,0.00013,25.44414]
[1776850823140,41.08,78184.69,3.2,-0.33242,0.00013,25.44501]
[1776850823162,41.08,78184.69,3.2,-0.33242,0.00013,25.44501]
[1776850823942,41.08,78184.97,3.2,-0.33239,0.00013,25.44405]
[1776850824534,41.08,78185.4,3.2,-0.33233,0.00013,25.44258]
[1776850828355,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850828412,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850828482,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850828522,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850828616,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850828662,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850828673,41.08,78183.91,3.2,-0.33253,0.00013,25.44815]
[1776850829363,41.08,78187.37,3.2,-0.3321,0.00013,25.43613]
[1776850829751,41.08,78187.37,3.2,-0.3321,0.00013,25.43613]
[1776850830173,41.08,78187.37,3.2,-0.3321,0.00013,25.43613]
[1776850830757,41.08,78187.37,3.2,-0.3321,0.00013,25.43624]
[1776850832361,41.08,78191.03,3.2,-0.33163,0.00013,25.41995]
[1776850837875,41.09,78183.96,3.2,-0.33254,0.00013,25.4453]
[1776850840164,41.09,78183.79,3.2,-0.33257,0.00013,25.44621]
[1776850841514,41.09,78180.56,3.2,-0.33298,0.00013,25.45773]
[1776850841597,41.09,78180.56,3.2,-0.33298,0.00013,25.45773]
[1776850841620,41.09,78180.56,3.2,-0.33298,0.00013,25.45773]
[1776850841719,41.09,78179.01,3.2,-0.33318,0.00013,25.46325]
[1776850844127,41.09,78179.27,3.2,-0.33315,0.00013,25.46234]
[1776850849389,41.1,78175.42,3.2,-0.33366,0.00013,25.47655]
[1776850854425,41.11,78175.54,3.2,-0.33367,0.00013,25.47668]
[1776850859460,41.11,78174.75,3.2,-0.33378,0.00013,25.47997]
[1776850864495,41.12,78178.63,3.2,-0.33331,0.00013,25.46702]
[1776850869531,41.12,78178.57,3.2,-0.33334,0.00013,25.4677]
[1776850869582,41.12,78178.57,3.2,-0.33334,0.00013,25.4677]
[1776850869683,41.12,78178.97,3.2,-0.33329,0.00013,25.46655]
[1776850873242,41.13,78178.6,3.2,-0.33334,0.00013,25.46794]
[1776850873388,41.13,78178.28,3.2,-0.33339,0.00013,25.46924]
[1776850873402,41.13,78178.28,3.2,-0.33339,0.00013,25.46924]
[1776850873550,41.13,78178.28,3.2,-0.33339,0.00013,25.46924]
[1776850874039,41.13,78178.28,3.2,-0.33339,0.00013,25.46924]
[1776850878091,41.13,78186.45,3.2,-0.33237,0.00013,25.44099]
[1776850883079,41.13,78187.03,3.2,-0.33231,0.00013,25.43948]
[1776850883138,41.13,78187.03,3.2,-0.33231,0.00013,25.43948]
[1776850884093,41.14,78187.03,3.2,-0.33232,0.00013,25.43969]
[1776850884142,41.14,78187.03,3.2,-0.33232,0.00013,25.43969]
[1776850885856,41.14,78193.49,3.2,-0.33151,0.00013,25.417]
[1776850885932,41.14,78193.49,3.2,-0.33151,0.00013,25.417]
[1776850887658,41.14,78184.45,3.2,-0.33264,0.00013,25.4487]
[1776850892698,41.14,78184.72,3.2,-0.33259,0.00013,25.4441]
[1776850895988,41.13,78184.4,3.2,-0.33263,0.00013,25.44518]
[1776850896246,41.13,78184.4,3.2,-0.33263,0.00013,25.44518]
[1776850899840,41.13,78184.6,3.2,-0.3326,0.00013,25.4444]
[1776850899928,41.13,78184.6,3.2,-0.3326,0.00013,25.4444]
[1776850899936,41.13,78182.41,3.2,-0.33288,0.00013,25.45203]
[1776850904301,41.14,78180.58,3.2,-0.33312,0.00013,25.4588]
[1776850904302,41.14,78180.58,3.2,-0.33312,0.00013,25.4588]
[1776850905391,41.14,78180.64,3.2,-0.33312,0.00013,25.45884]
[1776850905438,41.14,78180.64,3.2,-0.33312,0.00013,25.45884]
[1776850905789,41.14,78181.43,3.2,-0.33302,0.00013,25.45605]
[1776850910648,41.14,78179.27,3.2,-0.33329,0.00013,25.46345]
[1776850910819,41.14,78179.27,3.2,-0.33329,0.00013,25.46345]
[1776850910905,41.14,78179.27,3.2,-0.33329,0.00013,25.46345]
[1776850910910,41.14,78179.27,3.2,-0.33329,0.00013,25.46345]
[1776850911006,41.14,78177.9,3.2,-0.33346,0.00013,25.46818]
[1776850911927,41.14,78177.9,3.2,-0.33346,0.00013,25.46818]
[1776850913045,41.14,78177.33,3.2,-0.33353,0.00013,25.47027]
[1776850913051,41.14,78177.33,3.2,-0.33353,0.00013,25.47027]
[1776850913845,41.14,78168.35,3.2,-0.33468,0.00013,25.50161]
[1776850917449,41.14,78164.77,3.2,-0.33514,0.00013,25.51419]
[1776850920417,41.14,78162.44,3.2,-0.33544,0.00013,25.52235]
[1776850920546,41.14,78162.44,3.2,-0.33544,0.00013,25.52235]
[1776850921509,41.15,78159.13,3.2,-0.33586,0.00013,25.53385]
[1776850923780,41.15,78163.48,3.2,-0.33531,0.00013,25.51902]
[1776850923915,41.15,78165.2,3.2,-0.3351,0.00013,25.51317]
[1776850925096,41.15,78165.2,3.2,-0.3351,0.00013,25.51317]
[1776850925165,41.15,78165.2,3.2,-0.3351,0.00013,25.51317]
[1776850928997,41.15,78170.64,3.2,-0.33442,0.00013,25.49461]
[1776850929098,41.15,78170.64,3.2,-0.33442,0.00013,25.49467]
[1776850934991,41.15,78164.91,3.2,-0.33516,0.00013,25.51489]
[1776850940032,41.16,78167.69,3.2,-0.33482,0.00013,25.50566]
[1776850945067,41.16,78167.1,3.2,-0.33491,0.00013,25.50808]
[1776850951128,41.17,78167.65,3.2,-0.33484,0.00013,25.50311]
[1776850951689,41.17,78167.65,3.2,-0.33484,0.00013,25.50311]
[1776850951722,41.17,78167.65,3.2,-0.33484,0.00013,25.50311]
[1776850952135,41.17,78171.45,3.2,-0.33436,0.00013,25.49006]
[1776850953651,41.17,78175.51,3.2,-0.33385,0.00013,25.47604]
[1776850953757,41.17,78175.51,3.2,-0.33385,0.00013,25.47604]
[1776850954104,41.17,78175.51,3.2,-0.33385,0.00013,25.47604]
[1776850958216,41.17,78179.79,3.2,-0.33331,0.00013,25.46117]
[1776850958229,41.17,78179.79,3.2,-0.33331,0.00013,25.46117]
[1776850958297,41.17,78178.73,3.2,-0.33344,0.00013,25.46484]
[1776850959539,41.17,78176.73,3.2,-0.3337,0.00013,25.4719]
[1776850960191,41.17,78175.11,3.2,-0.3339,0.00013,25.47754]
[1776850961150,41.17,78175.11,3.2,-0.3339,0.00013,25.47754]
[1776850961197,41.17,78175.93,3.2,-0.3338,0.00013,25.47472]
[1776850966233,41.17,78175.64,3.2,-0.33385,0.00013,25.47624]
[1776850967477,41.17,78177.88,3.2,-0.33357,0.00013,25.46857]
[1776850968247,41.18,78178.89,3.2,-0.33345,0.00013,25.4651]
[1776850973282,41.18,78178.83,3.2,-0.33346,0.00013,25.46557]
[1776850976017,41.18,78181.35,3.2,-0.33315,0.00013,25.4569]
[1776850976305,41.18,78178.42,3.2,-0.33352,0.00013,25.46714]
[1776850976697,41.18,78178.42,3.2,-0.33352,0.00013,25.46714]
[1776850982350,41.18,78175.5,3.2,-0.33391,0.00013,25.47788]
[1776850987385,41.19,78174.67,3.2,-0.33403,0.00013,25.48123]
[1776850987680,41.19,78174.67,3.2,-0.33403,0.00013,25.48123]
[1776850987811,41.19,78174.67,3.2,-0.33403,0.00013,25.48123]
[1776850988392,41.19,78164.1,3.2,-0.33537,0.00013,25.51778]
[1776850993703,41.19,78158.46,3.2,-0.33609,0.00013,25.53731]
[1776850995044,41.19,78158.46,3.2,-0.33609,0.00013,25.53735]
[1776850997455,41.19,78148.64,3.2,-0.33734,0.00013,25.57095]
[1776851002380,41.19,78147.7,3.2,-0.33746,0.00013,25.57418]
[1776851011554,41.2,78149.19,3.2,-0.33725,0.00013,25.56573]
[1776851016588,41.2,78151.2,3.2,-0.337,0.00013,25.55897]
[1776851020888,41.2,78149.93,3.2,-0.33716,0.00013,25.56334]
[1776851022630,41.2,78160.58,3.2,-0.33582,0.00013,25.52708]
[1776851024627,41.2,78160.43,3.2,-0.33584,0.00013,25.52764]
[1776851024961,41.2,78160.43,3.2,-0.33584,0.00013,25.52764]
[1776851030690,41.2,78161.36,3.2,-0.33573,0.00013,25.52478]
[1776851035725,41.2,78160.66,3.2,-0.33583,0.00013,25.52741]
[1776851040760,41.21,78159.72,3.2,-0.33596,0.00013,25.53084]
[1776851047811,41.21,78160.27,3.2,-0.3359,0.00013,25.52924]
[1776851050903,41.21,78160.02,3.2,-0.33593,0.00013,25.53022]
[1776851052851,41.21,78160.13,3.2,-0.33592,0.00013,25.52988]
[1776851055708,41.21,78160.09,3.2,-0.33593,0.00013,25.53013]
[1776851060221,41.21,78160.2,3.2,-0.33592,0.00013,25.52995]
[1776851060223,41.21,78160.2,3.2,-0.33592,0.00013,25.52995]
[1776851061536,41.21,78160.02,3.2,-0.33595,0.00013,25.53065]
[1776851061682,41.21,78160.02,3.2,-0.33595,0.00013,25.53065]
[1776851067953,41.22,78159.69,3.2,-0.336,0.00013,25.53204]
[1776851072988,41.22,78160.17,3.2,-0.33593,0.00013,25.52707]
[1776851078022,41.22,78157.24,3.2,-0.3363,0.00013,25.53724]
[1776851083058,41.22,78154.42,3.2,-0.33666,0.00013,25.54698]
[1776851084666,41.22,78154.98,3.2,-0.33659,0.00013,25.5451]
[1776851090107,41.22,78155.29,3.2,-0.33656,0.00013,25.54418]
[1776851092976,41.22,78158.57,3.2,-0.33614,0.00013,25.53304]
[1776851099170,41.23,78159.18,3.2,-0.33608,0.00013,25.5312]
[1776851104205,41.23,78158.03,3.2,-0.33623,0.00013,25.53529]
[1776851109239,41.23,78158.24,3.2,-0.33621,0.00013,25.53472]
[1776851114275,41.23,78157.99,3.2,-0.33624,0.00013,25.53572]
[1776851121324,41.23,78158.07,3.2,-0.33624,0.00013,25.53565]
[1776851121706,41.23,78158.07,3.2,-0.33624,0.00013,25.53565]
[1776851125712,41.23,78158.72,3.2,-0.33616,0.00013,25.53348]
[1776851131394,41.23,78158.17,3.2,-0.33622,0.00013,25.53207]
[1776851132577,41.24,78157.54,3.2,-0.3363,0.00013,25.53425]
[1776851133366,41.24,78157.54,3.2,-0.3363,0.00013,25.53425]
[1776851133880,41.24,78155.57,3.2,-0.33655,0.00013,25.54099]
[1776851140457,41.24,78146.58,3.2,-0.33769,0.00013,25.57155]
[1776851140523,41.24,78146.58,3.2,-0.33769,0.00013,25.57155]
[1776851140841,41.24,78141.9,3.2,-0.33828,0.00013,25.58736]
[1776851146503,41.23,78130.82,3.2,-0.33968,0.00013,25.62434]
[1776851151538,41.23,78134.92,3.2,-0.33915,0.00013,25.61038]
[1776851152662,41.23,78133.99,3.2,-0.33927,0.00013,25.61346]
[1776851158189,41.23,78129.08,3.2,-0.33988,0.00013,25.62967]
[1776851163623,41.23,78130.0,3.2,-0.33976,0.00013,25.62629]
[1776851168658,41.22,78129.68,3.2,-0.33979,0.00013,25.6271]
[1776851173693,41.22,78130.0,3.2,-0.33974,0.00013,25.62579]
[1776851178728,41.22,78135.63,3.2,-0.33902,0.00013,25.60668]
[1776851183763,41.22,78136.34,3.2,-0.33892,0.00013,25.60413]
[1776851188799,41.21,78136.27,3.2,-0.33892,0.00013,25.60421]
[1776851193834,41.21,78130.84,3.2,-0.33959,0.00013,25.61876]
[1776851198869,41.21,78131.9,3.2,-0.33945,0.00013,25.61499]
[1776851203904,41.21,78131.1,3.2,-0.33954,0.00013,25.61746]
[1776851209154,41.21,78130.89,3.2,-0.33957,0.00013,25.61808]
[1776851209172,41.21,78130.89,3.2,-0.33957,0.00013,25.61808]
[1776851210482,41.21,78130.89,3.2,-0.33956,0.00013,25.6179]
[1776851210683,41.21,78130.89,3.2,-0.33956,0.00013,25.61785]
[1776851215998,41.2,78126.74,3.2,-0.34008,0.00013,25.63143]
[1776851221035,41.2,78125.27,3.2,-0.34025,0.00013,25.63605]
[1776851226070,41.2,78125.83,3.2,-0.34017,0.00013,25.6339]
[1776851231107,41.19,78123.99,3.2,-0.3404,0.00013,25.63977]
[1776851236142,41.19,78123.29,3.2,-0.34048,0.00013,25.6418]
[1776851241177,41.19,78123.13,3.2,-0.34049,0.00013,25.64203]
[1776851246211,41.18,78123.38,3.2,-0.34044,0.00013,25.64089]
[1776851248095,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248145,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248181,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248225,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248387,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248431,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248491,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248523,41.18,78123.5,3.2,-0.34043,0.00013,25.64043]
[1776851248531,41.18,78122.25,3.2,-0.34058,0.00013,25.64454]
[1776851249643,41.18,78122.25,3.2,-0.34058,0.00013,25.64454]
[1776851249233,41.18,78113.47,3.2,-0.3417,0.00013,25.67375]
[1776851250241,41.18,78110.21,3.2,-0.34212,0.00013,25.68443]
[1776851255276,41.18,78111.97,3.2,-0.34186,0.00013,25.67467]
[1776851260311,41.17,78111.52,3.2,-0.3419,0.00013,25.67572]
[1776851265346,41.17,78109.38,3.2,-0.34216,0.00013,25.68233]
[1776851270381,41.16,78109.71,3.2,-0.3421,0.00013,25.68079]
[1776851276423,41.16,78110.87,3.2,-0.34194,0.00013,25.67644]
[1776851281458,41.15,78114.7,3.2,-0.34143,0.00013,25.66334]
[1776851286493,41.15,78114.28,3.2,-0.34147,0.00013,25.66436]
[1776851291528,41.15,78114.87,3.2,-0.34138,0.00013,25.66205]
[1776851293219,41.15,78115.52,3.2,-0.3413,0.00013,25.65982]
[1776851293255,41.15,78115.52,3.2,-0.3413,0.00013,25.65982]
[1776851293407,41.15,78115.52,3.2,-0.3413,0.00013,25.65982]
[1776851298577,41.14,78123.17,3.2,-0.34031,0.00013,25.63404]
[1776851301351,41.14,78122.61,3.2,-0.34038,0.00013,25.63581]
[1776851301609,41.14,78122.61,3.2,-0.34038,0.00013,25.63581]
[1776851303023,41.14,78123.71,3.2,-0.34024,0.00013,25.63204]
[1776851307870,41.14,78118.31,3.2,-0.34092,0.00013,25.64975]
[1776851308219,41.14,78118.31,3.2,-0.34092,0.00013,25.64975]
[1776851308688,41.14,78118.31,3.2,-0.34092,0.00013,25.64975]
[1776851312678,41.13,78113.65,3.2,-0.34148,0.00013,25.66146]
[1776851317718,41.13,78111.53,3.2,-0.34174,0.00013,25.66802]
[1776851322753,41.13,78112.44,3.2,-0.34161,0.00013,25.66463]
[1776851327788,41.12,78117.75,3.2,-0.34092,0.00013,25.64665]
[1776851330001,41.12,78117.86,3.2,-0.3409,0.00013,25.64622]
[1776851330070,41.12,78117.86,3.2,-0.3409,0.00013,25.64622]
[1776851335171,41.12,78121.46,3.2,-0.34044,0.00013,25.63395]
[1776851335539,41.12,78121.46,3.2,-0.34044,0.00013,25.63395]
[1776851340879,41.11,78122.58,3.2,-0.34028,0.00013,25.62988]
[1776851345349,41.11,78122.93,3.2,-0.34023,0.00013,25.62858]
[1776851350949,41.11,78124.56,3.2,-0.34002,0.00013,25.62288]
[1776851355984,41.11,78124.48,3.2,-0.34002,0.00013,25.62295]
[1776851363033,41.11,78124.18,3.2,-0.34005,0.00013,25.62369]
[1776851368068,41.1,78125.53,3.2,-0.33987,0.00013,25.61898]
[1776851373103,41.1,78121.28,3.2,-0.34039,0.00013,25.62951]
[1776851378138,41.1,78120.24,3.2,-0.34051,0.00013,25.63275]
[1776851383173,41.1,78120.32,3.2,-0.3405,0.00013,25.63226]
[1776851388208,41.1,78121.22,3.2,-0.34037,0.00013,25.62903]
[1776851393243,41.09,78121.71,3.2,-0.3403,0.00013,25.62714]
[1776851398278,41.09,78127.25,3.2,-0.33959,0.00013,25.6084]
[1776851403313,41.09,78124.66,3.2,-0.33991,0.00013,25.61694]
[1776851406955,41.09,78124.66,3.2,-0.33991,0.00013,25.61684]
[1776851407301,41.09,78124.66,3.2,-0.33991,0.00013,25.61684]
[1776851410372,41.09,78133.04,3.2,-0.33884,0.00013,25.58859]
[1776851416406,41.09,78136.4,3.2,-0.33841,0.00013,25.5772]
[1776851421441,41.09,78136.34,3.2,-0.33842,0.00013,25.5774]
[1776851426476,41.09,78134.62,3.2,-0.33864,0.00013,25.58319]
[1776851427869,41.09,78135.31,3.2,-0.33855,0.00013,25.58085]
[1776851433525,41.09,78130.28,3.2,-0.33917,0.00013,25.5942]
[1776851438560,41.08,78129.89,3.2,-0.33922,0.00013,25.59542]
[1776851443595,41.08,78131.0,3.2,-0.33907,0.00013,25.5916]
[1776851448630,41.08,78132.1,3.2,-0.33893,0.00013,25.58782]
[1776851449180,41.08,78132.1,3.2,-0.33893,0.00013,25.58782]
[1776851454672,41.08,78135.29,3.2,-0.33852,0.00013,25.57703]
[1776851459707,41.08,78135.19,3.2,-0.33853,0.00013,25.57737]
[1776851462601,41.08,78135.19,3.2,-0.33853,0.00013,25.57737]
[1776851462659,41.08,78135.19,3.2,-0.33853,0.00013,25.57737]
[1776851462739,41.08,78135.19,3.2,-0.33853,0.00013,25.57737]
[1776851462993,41.08,78128.07,3.2,-0.33944,0.00013,25.60137]
[1776851463419,41.08,78128.07,3.2,-0.33944,0.00013,25.60137]
[1776851464195,41.08,78123.66,3.2,-0.34,0.00013,25.61616]
[1776851465863,41.08,78118.0,3.2,-0.34073,0.00013,25.63505]
[1776851466864,41.08,78118.78,3.2,-0.34062,0.00013,25.6324]
[1776851466967,41.08,78118.92,3.2,-0.3406,0.00013,25.63189]
[1776851467561,41.08,78118.92,3.2,-0.3406,0.00013,25.63189]
[1776851472811,41.08,78118.69,3.2,-0.34063,0.00013,25.6324]
[1776851477846,41.08,78118.25,3.2,-0.34067,0.00013,25.63366]
[1776851480283,41.08,78116.36,3.2,-0.34091,0.00013,25.63987]
[1776851486910,41.07,78117.63,3.2,-0.34074,0.00013,25.63531]
[1776851489554,41.07,78116.88,3.2,-0.34083,0.00013,25.63776]
[1776851489598,41.07,78116.88,3.2,-0.34083,0.00013,25.63776]
[1776851490888,41.07,78117.2,3.2,-0.34079,0.00013,25.6366]
[1776851490939,41.07,78117.17,3.2,-0.34079,0.00013,25.6367]
[1776851496980,41.07,78118.0,3.2,-0.34066,0.00013,25.6301]
[1776851502015,41.06,78113.81,3.2,-0.34119,0.00013,25.64383]
[1776851504548,41.06,78113.99,3.2,-0.34116,0.00013,25.64318]
[1776851505643,41.06,78114.18,3.2,-0.34113,0.00013,25.64244]
[1776851506476,41.06,78115.26,3.2,-0.34099,0.00013,25.63879]
[1776851508735,41.06,78123.03,3.2,-0.34,0.00013,25.61278]
[1776851510327,41.06,78121.45,3.2,-0.3402,0.00013,25.61802]
[1776851515214,41.06,78120.08,3.2,-0.34037,0.00013,25.62243]
[1776851518246,41.06,78117.46,3.2,-0.3407,0.00013,25.63108]
[1776851518288,41.06,78117.46,3.2,-0.3407,0.00013,25.63108]
[1776851518581,41.06,78117.46,3.2,-0.3407,0.00013,25.63108]
[1776851521148,41.06,78109.31,3.2,-0.34173,0.00013,25.65801]
[1776851526183,41.05,78109.46,3.2,-0.3417,0.00013,25.6572]
[1776851529899,41.05,78109.56,3.2,-0.34169,0.00013,25.65681]
[1776851529948,41.05,78109.56,3.2,-0.34169,0.00013,25.65681]
[1776851539274,41.04,78107.37,3.2,-0.34194,0.00013,25.66331]
[1776851544311,41.04,78107.56,3.2,-0.34191,0.00013,25.66235]
[1776851549126,41.04,78105.68,3.2,-0.34214,0.00013,25.66832]
[1776851549345,41.04,78105.09,3.2,-0.34221,0.00013,25.6702]
[1776851554380,41.04,78104.27,3.2,-0.34231,0.00013,25.66974]
[1776851559415,41.05,78104.24,3.2,-0.34233,0.00013,25.67023]
[1776851564708,41.05,78110.92,3.2,-0.34148,0.00013,25.64836]
[1776851564804,41.05,78111.76,3.2,-0.34138,0.00013,25.64565]
[1776851570492,41.05,78110.39,3.2,-0.34154,0.00013,25.64984]
[1776851572303,41.04,78109.7,3.2,-0.34163,0.00013,25.65207]
[1776851572506,41.04,78109.93,3.2,-0.3416,0.00013,25.65124]
[1776851577540,41.05,78107.7,3.2,-0.3419,0.00013,25.65901]
[1776851583400,41.05,78106.55,3.2,-0.34205,0.00013,25.66311]
[1776851583684,41.05,78106.55,3.2,-0.34205,0.00013,25.66311]
[1776851583707,41.05,78098.56,3.2,-0.34308,0.00013,25.68961]
[1776851585597,41.05,78090.61,3.2,-0.3441,0.00013,25.71575]
[1776851590773,41.05,78089.91,3.2,-0.34419,0.00013,25.7181]
[1776851594579,41.05,78086.89,3.2,-0.34459,0.00013,25.72803]
[1776851594591,41.05,78086.89,3.2,-0.34459,0.00013,25.72803]
[1776851594613,41.05,78086.89,3.2,-0.34459,0.00013,25.72803]
[1776851594862,41.05,78086.89,3.2,-0.34459,0.00013,25.72803]
[1776851594867,41.05,78086.89,3.2,-0.34459,0.00013,25.72803]
[1776851594976,41.05,78086.89,3.2,-0.34459,0.00013,25.72803]
[1776851596052,41.05,78085.4,3.2,-0.34478,0.00013,25.73289]
[1776851595938,41.05,78076.28,3.2,-0.34595,0.00013,25.76246]
[1776851597486,41.05,78071.32,3.2,-0.34659,0.00013,25.77843]
[1776851597507,41.05,78071.32,3.2,-0.34659,0.00013,25.77843]
[1776851597562,41.05,78071.32,3.2,-0.34659,0.00013,25.77843]
[1776851597723,41.05,78071.32,3.2,-0.34659,0.00013,25.77843]
[1776851597770,41.05,78071.32,3.2,-0.34659,0.00013,25.77843]
[1776851597850,41.05,78071.32,3.2,-0.34659,0.00013,25.77843]
[1776851600382,41.05,78063.28,3.2,-0.34762,0.00013,25.8041]
[1776851600514,41.05,78063.28,3.2,-0.34762,0.00013,25.8041]
[1776851600518,41.05,78063.28,3.2,-0.34762,0.00013,25.8041]
[1776851600704,41.05,78054.18,3.2,-0.34879,0.00013,25.83302]
[1776851601529,41.05,78054.18,3.2,-0.34879,0.00013,25.83302]
[1776851601751,41.05,78054.18,3.2,-0.34879,0.00013,25.83302]
[1776851602682,41.05,78050.32,3.2,-0.34929,0.00013,25.8453]
[1776851608760,41.06,78054.08,3.2,-0.34882,0.00013,25.83378]
[1776851612089,41.06,78055.05,3.2,-0.34869,0.00013,25.8274]
[1776851612429,41.06,78055.05,3.2,-0.34869,0.00013,25.8274]
[1776851618830,41.07,78057.52,3.2,-0.34838,0.00013,25.82002]
[1776851622864,41.07,78048.81,3.2,-0.34952,0.00013,25.84785]
[1776851627899,41.07,78042.56,3.2,-0.35033,0.00013,25.86768]
[1776851628574,41.07,78042.56,3.2,-0.35033,0.00013,25.86768]
[1776851628610,41.07,78042.56,3.2,-0.35033,0.00013,25.86768]
[1776851629312,41.07,78039.04,3.2,-0.35079,0.00013,25.87873]
[1776851633018,41.07,78034.46,3.2,-0.35138,0.00013,25.89306]
[1776851635833,41.07,78035.07,3.2,-0.3513,0.00013,25.89118]
[1776851635858,41.07,78035.07,3.2,-0.3513,0.00013,25.89118]
[1776851635953,41.07,78035.07,3.2,-0.3513,0.00013,25.89118]
[1776851636044,41.07,78035.07,3.2,-0.3513,0.00013,25.89118]
[1776851636990,41.07,78011.57,3.2,-0.35435,0.00013,25.96365]
[1776851638423,41.07,78009.41,3.2,-0.35463,0.00013,25.97019]
[1776851639567,41.07,78011.61,3.2,-0.35434,0.00013,25.96343]
[1776851639646,41.07,78011.61,3.2,-0.35434,0.00013,25.96343]
[1776851641604,41.07,78017.5,3.2,-0.35357,0.00013,25.94532]
[1776851647063,41.07,78020.01,3.2,-0.35324,0.00013,25.9375]
[1776851650204,41.07,78017.27,3.2,-0.35359,0.00013,25.94584]
[1776851653071,41.07,78019.86,3.2,-0.35326,0.00013,25.93783]
[1776851653162,41.07,78019.86,3.2,-0.35326,0.00013,25.93783]
[1776851653548,41.07,78019.86,3.2,-0.35326,0.00013,25.93783]
[1776851656683,41.07,78014.39,3.2,-0.35396,0.00013,25.95453]
[1776851662169,41.06,78008.24,3.2,-0.35475,0.00013,25.97301]
[1776851667204,41.06,78006.19,3.2,-0.35501,0.00013,25.979]
[1776851668878,41.06,78006.19,3.2,-0.35501,0.00013,25.979]
[1776851670224,41.06,78018.21,3.2,-0.35344,0.00013,25.94215]
[1776851671626,41.06,78018.21,3.2,-0.35344,0.00013,25.94215]
[1776851677274,41.06,78026.03,3.2,-0.35241,0.00013,25.91449]
[1776851681687,41.06,78025.71,3.2,-0.35245,0.00013,25.91547]
[1776851685991,41.06,78019.4,3.2,-0.35327,0.00013,25.93491]
[1776851691372,41.05,78014.26,3.2,-0.35393,0.00013,25.95053]
[1776851696407,41.05,78014.1,3.2,-0.35394,0.00013,25.95087]
[1776851698849,41.05,78014.12,3.2,-0.35394,0.00013,25.95078]
[1776851702733,41.05,78020.7,3.2,-0.35308,0.00013,25.93044]
[1776851702998,41.05,78020.7,3.2,-0.35308,0.00013,25.93044]
[1776851704397,41.05,78023.54,3.2,-0.35271,0.00013,25.92165]
[1776851706480,41.05,78035.68,3.2,-0.35114,0.00013,25.88392]
[1776851711515,41.05,78031.64,3.2,-0.35166,0.00013,25.89659]
[1776851716550,41.05,78030.59,3.2,-0.3518,0.00013,25.89989]
[1776851721585,41.05,78030.48,3.2,-0.35182,0.00013,25.90026]
[1776851726620,41.05,78026.29,3.2,-0.35236,0.00013,25.91324]
[1776851728657,41.05,78025.83,3.2,-0.35242,0.00013,25.91466]
[1776851733710,41.05,78019.94,3.2,-0.35316,0.00013,25.9293]
[1776851733822,41.05,78019.94,3.2,-0.35316,0.00013,25.9293]
[1776851734059,41.05,78019.94,3.2,-0.35316,0.00013,25.9293]
[1776851734235,41.05,78018.91,3.2,-0.3533,0.00013,25.93244]
[1776851734387,41.05,78018.91,3.2,-0.3533,0.00013,25.93244]
[1776851734478,41.05,78018.91,3.2,-0.3533,0.00013,25.93244]
[1776851734706,41.05,78018.91,3.2,-0.3533,0.00013,25.93244]
[1776851734808,41.05,78006.83,3.2,-0.35487,0.00013,25.96937]
[1776851735685,41.05,77997.09,3.2,-0.35613,0.00013,25.99882]
[1776851738871,41.04,77999.27,3.2,-0.35582,0.00013,25.99145]
[1776851739677,41.04,78002.21,3.2,-0.35543,0.00013,25.98249]
[1776851745755,41.03,77996.7,3.2,-0.35613,0.00013,25.99872]
[1776851750790,41.03,78000.37,3.2,-0.35564,0.00013,25.9873]
[1776851754818,41.03,78009.27,3.2,-0.35447,0.00013,25.96003]
[1776851759852,41.02,78008.46,3.2,-0.35457,0.00013,25.96232]
[1776851764888,41.02,78008.11,3.2,-0.35461,0.00013,25.9632]
[1776851767909,41.02,77999.49,3.2,-0.35573,0.00013,25.98927]
[1776851769485,41.02,77999.53,3.2,-0.35572,0.00013,25.98909]
[1776851774958,41.01,77996.65,3.2,-0.35608,0.00013,25.99742]
[1776851776035,41.01,77996.65,3.2,-0.35608,0.00013,25.99742]
[1776851778986,41.01,78007.06,3.2,-0.35472,0.00013,25.9656]
[1776851784021,41.01,78010.09,3.2,-0.35432,0.00013,25.95616]
[1776851786035,41.01,78002.32,3.2,-0.35532,0.00013,25.97976]
[1776851791070,41.0,78000.88,3.2,-0.35549,0.00013,25.98038]
[1776851796104,41.0,78005.11,3.2,-0.35492,0.00013,25.96725]
[1776851801143,41.0,77999.26,3.2,-0.35568,0.00013,25.98477]
[1776851806182,40.99,77999.82,3.2,-0.35559,0.00013,25.98277]
[1776851808975,40.99,77998.91,3.2,-0.35571,0.00013,25.98541]
[1776851814240,40.99,78010.34,3.2,-0.35421,0.00013,25.95039]
[1776851819722,40.99,78011.74,3.2,-0.35402,0.00013,25.94597]
[1776851822522,40.99,78012.35,3.2,-0.35394,0.00013,25.94402]
[1776851823659,40.99,78012.26,3.2,-0.35395,0.00013,25.94427]
[1776851824608,40.99,78018.57,3.2,-0.35313,0.00013,25.92482]
[1776851825213,40.99,78018.57,3.2,-0.35313,0.00013,25.92482]
[1776851826247,40.99,78023.03,3.2,-0.35255,0.00013,25.91103]
[1776851835387,40.99,78029.68,3.2,-0.35169,0.00013,25.89046]
[1776851837369,40.99,78029.69,3.2,-0.35169,0.00013,25.89044]
[1776851839167,40.99,78029.92,3.2,-0.35166,0.00013,25.88974]
[1776851844449,40.99,78034.18,3.2,-0.35111,0.00013,25.87658]
[1776851847844,40.99,78034.12,3.2,-0.35112,0.00013,25.87682]
[1776851853513,40.99,78030.87,3.2,-0.35153,0.00013,25.88358]
[1776851858548,40.99,78028.16,3.2,-0.35189,0.00013,25.89208]
[1776851860548,40.99,78029.25,3.2,-0.35174,0.00013,25.88869]
[1776851866085,40.99,78033.14,3.2,-0.35124,0.00013,25.87662]
[1776851871640,40.99,78033.11,3.2,-0.35125,0.00013,25.87681]
[1776851876676,40.99,78031.31,3.2,-0.35149,0.00013,25.88251]
[1776851881712,40.99,78032.62,3.2,-0.35132,0.00013,25.8785]
[1776851882925,40.99,78032.62,3.2,-0.35132,0.00013,25.8785]
[1776851886755,41.0,78041.78,3.2,-0.35014,0.00013,25.84993]
[1776851888444,41.0,78042.92,3.2,-0.34999,0.00013,25.84637]
[1776851893464,41.0,78035.79,3.2,-0.35092,0.00013,25.86892]
[1776851895728,41.0,78035.63,3.2,-0.35094,0.00013,25.86946]
[1776851899929,41.0,78035.01,3.2,-0.35103,0.00013,25.87149]
[1776851906087,41.0,78033.81,3.2,-0.35119,0.00013,25.87536]
[1776851911931,41.0,78028.46,3.2,-0.35187,0.00013,25.88863]
[1776851916966,41.0,78026.62,3.2,-0.35211,0.00013,25.89439]
[1776851922001,41.0,78026.78,3.2,-0.35209,0.00013,25.89393]
[1776851927036,41.0,78027.31,3.2,-0.35202,0.00013,25.89232]
[1776851932071,41.0,78028.87,3.2,-0.35182,0.00013,25.88753]
[1776851933276,41.0,78028.87,3.2,-0.35182,0.00013,25.88753]
[1776851939120,41.01,78030.51,3.2,-0.35162,0.00013,25.88262]
[1776851944155,41.01,78030.26,3.2,-0.35165,0.00013,25.88348]
[1776851950197,41.01,78032.99,3.2,-0.3513,0.00013,25.87507]
[1776851951204,41.01,78041.74,3.2,-0.35017,0.00013,25.84768]
[1776851956238,41.01,78044.04,3.2,-0.34988,0.00013,25.84069]
[1776851961274,41.02,78043.04,3.2,-0.35002,0.00013,25.84409]
[1776851966309,41.02,78043.84,3.2,-0.34992,0.00013,25.84182]
[1776851971344,41.02,78038.2,3.2,-0.35065,0.00013,25.85629]
[1776851976378,41.02,78035.32,3.2,-0.35103,0.00013,25.86547]
[1776851981414,41.02,78035.18,3.2,-0.35105,0.00013,25.86605]
[1776851986449,41.03,78037.09,3.2,-0.35081,0.00013,25.86022]
[1776851992110,41.03,78039.55,3.2,-0.3505,0.00013,25.85265]
[1776851997967,41.03,78039.26,3.2,-0.35054,0.00013,25.85381]
[1776851998033,41.03,78039.26,3.2,-0.35054,0.00013,25.85381]
[1776851998998,41.03,78038.39,3.2,-0.35066,0.00013,25.85661]
[1776851999096,41.03,78029.35,3.2,-0.35183,0.00013,25.88484]
[1776851999540,41.03,78020.12,3.2,-0.35303,0.00013,25.91341]
[1776852001170,41.03,78020.12,3.2,-0.35303,0.00013,25.91341]
[1776852003678,41.03,78020.78,3.2,-0.35294,0.00013,25.91135]
[1776852003709,41.03,78020.78,3.2,-0.35294,0.00013,25.91135]
[1776852004659,41.03,78023.02,3.2,-0.35265,0.00013,25.90442]
[1776852005192,41.03,78023.02,3.2,-0.35265,0.00013,25.90442]
[1776852005416,41.03,78030.66,3.2,-0.35166,0.00013,25.88074]
[1776852010656,41.03,78036.43,3.2,-0.35092,0.00013,25.86286]
[1776852015446,41.03,78036.4,3.2,-0.35092,0.00013,25.86307]
[1776852019681,41.04,78027.1,3.2,-0.35213,0.00013,25.89212]
[1776852024717,41.04,78031.25,3.2,-0.3516,0.00013,25.87926]
[1776852029752,41.04,78032.72,3.2,-0.35141,0.00013,25.87478]
[1776852034789,41.04,78032.91,3.2,-0.35137,0.00013,25.8708]
[1776852039823,41.04,78040.33,3.2,-0.35042,0.00013,25.84771]
[1776852042607,41.04,78041.77,3.2,-0.35023,0.00013,25.84326]
[1776852044876,41.04,78044.38,3.2,-0.3499,0.00013,25.83514]
[1776852045509,41.04,78046.11,3.2,-0.34968,0.00013,25.82979]
[1776852046962,41.04,78052.08,3.2,-0.34891,0.00013,25.81091]
[1776852053922,41.05,78054.46,3.2,-0.34862,0.00013,25.80394]
[1776852055391,41.05,78054.46,3.2,-0.34862,0.00013,25.80394]
[1776852055441,41.05,78054.25,3.2,-0.34865,0.00013,25.80475]
[1776852060971,41.06,78058.02,3.2,-0.34818,0.00013,25.79312]
[1776852062343,41.06,78058.02,3.2,-0.34818,0.00013,25.79312]
[1776852062441,41.06,78058.02,3.2,-0.34818,0.00013,25.79312]
[1776852062676,41.06,78056.74,3.2,-0.34835,0.00013,25.79726]
[1776852062713,41.06,78056.74,3.2,-0.34835,0.00013,25.79726]
[1776852063123,41.06,78056.74,3.2,-0.34835,0.00013,25.79726]
[1776852064989,41.06,78065.84,3.2,-0.34717,0.00013,25.76818]
[1776852066268,41.06,78067.1,3.2,-0.34701,0.00013,25.76415]
[1776852068855,41.06,78067.57,3.2,-0.34695,0.00013,25.76272]
[1776852068901,41.06,78067.57,3.2,-0.34695,0.00013,25.76272]
[1776852069038,41.06,78067.57,3.2,-0.34695,0.00013,25.76272]
[1776852069041,41.06,78067.57,3.2,-0.34695,0.00013,25.76272]
[1776852075074,41.06,78067.42,3.2,-0.34697,0.00013,25.76319]
[1776852080109,41.06,78067.74,3.2,-0.34692,0.00013,25.76203]
[1776852085144,41.05,78069.68,3.2,-0.34667,0.00013,25.75569]
[1776852087340,41.05,78069.83,3.2,-0.34665,0.00013,25.75519]
[1776852087391,41.05,78069.83,3.2,-0.34665,0.00013,25.75519]
[1776852087480,41.05,78069.83,3.2,-0.34665,0.00013,25.75519]
[1776852089172,41.05,78058.11,3.2,-0.34816,0.00013,25.79266]
[1776852090249,41.05,78058.11,3.2,-0.34816,0.00013,25.79266]
[1776852090354,41.05,78058.11,3.2,-0.34816,0.00013,25.79266]
[1776852090372,41.05,78058.15,3.2,-0.34815,0.00013,25.7925]
[1776852090564,41.05,78058.15,3.2,-0.34815,0.00013,25.7925]
[1776852096221,41.06,78047.93,3.2,-0.34947,0.00013,25.82179]
[1776852097845,41.06,78048.29,3.2,-0.34943,0.00013,25.8207]
[1776852098235,41.06,78050.59,3.2,-0.34913,0.00013,25.81349]
[1776852102263,41.06,78058.08,3.2,-0.34817,0.00013,25.78994]
[1776852107298,41.07,78058.57,3.2,-0.34812,0.00013,25.78869]
[1776852108978,41.07,78058.38,3.2,-0.34815,0.00013,25.78936]
[1776852109312,41.07,78057.49,3.2,-0.34827,0.00013,25.79225]
[1776852114347,41.07,78056.09,3.2,-0.34846,0.00013,25.79708]
[1776852119381,41.08,78057.03,3.2,-0.34835,0.00013,25.79447]
[1776852121903,41.08,78057.06,3.2,-0.34836,0.00013,25.79453]
[1776852122403,41.08,78057.08,3.2,-0.34836,0.00013,25.79454]
[1776852126600,41.08,78057.86,3.2,-0.34826,0.00013,25.79229]
[1776852126628,41.08,78057.86,3.2,-0.34826,0.00013,25.79229]
[1776852128620,41.08,78060.63,3.2,-0.34791,0.00013,25.78356]
[1776852131411,41.08,78059.25,3.2,-0.34809,0.00013,25.7881]
[1776852131466,41.08,78057.8,3.2,-0.34828,0.00013,25.79278]
[1776852133654,41.09,78052.85,3.2,-0.34893,0.00013,25.80863]
[1776852133810,41.09,78052.85,3.2,-0.34893,0.00013,25.80863]
[1776852135494,41.09,78040.28,3.2,-0.35055,0.00013,25.84831]
[1776852137034,41.09,78040.41,3.2,-0.35054,0.00013,25.84793]
[1776852142543,41.09,78039.05,3.2,-0.35072,0.00013,25.85236]
[1776852146332,41.09,78038.65,3.2,-0.35078,0.00013,25.85369]
[1776852146545,41.09,78038.65,3.2,-0.35078,0.00013,25.85369]
[1776852146571,41.09,78031.06,3.2,-0.35176,0.00013,25.87736]
[1776852147785,41.09,78026.41,3.2,-0.35236,0.00013,25.89177]
[1776852147937,41.09,78026.41,3.2,-0.35236,0.00013,25.89177]
[1776852151716,41.09,78021.48,3.2,-0.353,0.00013,25.90694]
[1776852155147,41.09,78020.06,3.2,-0.35317,0.00013,25.90777]
[1776852160669,41.09,78018.5,3.2,-0.35336,0.00013,25.91243]
[1776852165705,41.09,78020.09,3.2,-0.35315,0.00013,25.90743]
[1776852170886,41.09,78019.0,3.2,-0.35329,0.00013,25.91073]
[1776852171170,41.09,78019.0,3.2,-0.35329,0.00013,25.91073]
[1776852173249,41.08,78015.29,3.2,-0.35377,0.00013,25.92205]
[1776852173270,41.08,78015.29,3.2,-0.35377,0.00013,25.92205]
[1776852173628,41.08,78014.03,3.2,-0.35393,0.00013,25.92585]
[1776852173733,41.08,78014.03,3.2,-0.35393,0.00013,25.92585]
[1776852178803,41.08,78007.06,3.2,-0.35483,0.00013,25.94689]
[1776852180424,41.08,78007.06,3.2,-0.35483,0.00013,25.94689]
[1776852183588,41.08,78001.05,3.2,-0.35561,0.00013,25.96496]
[1776852183590,41.08,78001.05,3.2,-0.35561,0.00013,25.96496]
[1776852183633,41.08,78001.05,3.2,-0.35561,0.00013,25.96496]
[1776852183721,41.08,78001.26,3.2,-0.35558,0.00013,25.96427]
[1776852184415,41.08,78001.26,3.2,-0.35558,0.00013,25.96427]
[1776852184564,41.08,78001.26,3.2,-0.35558,0.00013,25.96427]
[1776852184589,41.08,78001.26,3.2,-0.35558,0.00013,25.96427]
[1776852184618,41.08,78001.26,3.2,-0.35558,0.00013,25.96427]
[1776852184606,41.08,77990.82,3.2,-0.35693,0.00013,25.99558]
[1776852185039,41.08,77982.03,3.2,-0.35808,0.00013,26.02181]
[1776852186302,41.08,77982.03,3.2,-0.35808,0.00013,26.02181]
[1776852188040,41.07,77974.76,3.2,-0.35902,0.00013,26.04317]
[1776852191268,41.07,77967.17,3.2,-0.36001,0.00013,26.06547]
[1776852193987,41.07,77974.9,3.2,-0.359,0.00013,26.0427]
[1776852194004,41.07,77974.9,3.2,-0.359,0.00013,26.0427]
[1776852199956,41.07,77976.8,3.2,-0.35875,0.00013,26.03712]
[1776852205578,41.08,77979.4,3.2,-0.35841,0.00013,26.02948]
[1776852209148,41.08,77979.92,3.2,-0.35835,0.00013,26.028]
[1776852209247,41.08,77979.96,3.2,-0.35834,0.00013,26.02792]
[1776852215062,41.07,77977.9,3.2,-0.35858,0.00013,26.03009]
[1776852220097,41.06,77982.7,3.2,-0.35794,0.00013,26.01537]
[1776852225131,41.06,77984.65,3.2,-0.35766,0.00013,26.00906]
[1776852230169,41.05,77983.59,3.2,-0.35778,0.00013,26.01181]
[1776852235204,41.05,77985.5,3.2,-0.35752,0.00013,26.00571]
[1776852240239,41.04,77985.25,3.2,-0.35754,0.00013,26.00607]
[1776852245274,41.04,77989.22,3.2,-0.357,0.00013,25.99381]
[1776852248786,41.03,77988.49,3.2,-0.35709,0.00013,25.99578]
[1776852254254,41.03,77987.77,3.2,-0.35717,0.00013,25.99756]
[1776852254320,41.03,77987.77,3.2,-0.35717,0.00013,25.99756]
[1776852255088,41.03,77992.07,3.2,-0.3566,0.00013,25.98458]
[1776852255125,41.03,77992.07,3.2,-0.3566,0.00013,25.98458]
[1776852255191,41.03,77992.07,3.2,-0.3566,0.00013,25.98458]
[1776852258238,41.03,77994.14,3.2,-0.35633,0.00013,25.97816]
[1776852258244,41.03,77994.14,3.2,-0.35633,0.00013,25.97816]
[1776852263400,41.02,77991.77,3.2,-0.35662,0.00013,25.98492]
[1776852268434,41.02,77990.48,3.2,-0.35678,0.00013,25.98847]
[1776852272221,41.01,77990.08,3.2,-0.35681,0.00013,25.986]
[1776852278505,41.01,77987.74,3.2,-0.35709,0.00013,25.99255]
[1776852283540,41.0,77991.73,3.2,-0.35656,0.00013,25.98022]
[1776852288575,41.0,77992.02,3.2,-0.35651,0.00013,25.97902]
[1776852291792,41.0,77992.56,3.2,-0.35643,0.00013,25.97721]
[1776852291796,41.0,77992.56,3.2,-0.35643,0.00013,25.97721]
[1776852297182,40.99,78003.92,3.2,-0.35494,0.00013,25.94257]
[1776852302674,40.99,78002.45,3.2,-0.35512,0.00013,25.94679]
[1776852304146,40.99,78004.52,3.2,-0.35485,0.00013,25.94044]
[1776852310025,40.99,78006.36,3.2,-0.35461,0.00013,25.93465]
[1776852310161,40.99,78006.36,3.2,-0.35461,0.00013,25.93465]
[1776852315765,40.98,78008.36,3.2,-0.35434,0.00013,25.92831]
[1776852321668,40.98,78007.98,3.2,-0.35438,0.00013,25.92935]
[1776852326842,40.98,78005.64,3.2,-0.35468,0.00013,25.93627]
[1776852332433,40.98,78006.13,3.2,-0.35461,0.00013,25.93463]
[1776852332701,40.98,78006.13,3.2,-0.35461,0.00013,25.93463]
[1776852332839,40.98,78007.08,3.2,-0.35447,0.00013,25.92817]
[1776852337923,40.97,78002.48,3.2,-0.35506,0.00013,25.94198]
[1776852342958,40.97,77997.09,3.2,-0.35575,0.00013,25.95814]
[1776852347993,40.97,77996.87,3.2,-0.35577,0.00013,25.95852]
[1776852352021,40.97,78004.52,3.2,-0.35476,0.00013,25.93505]
[1776852357056,40.96,78002.62,3.2,-0.355,0.00013,25.94064]
[1776852362092,40.96,78005.04,3.2,-0.35468,0.00013,25.93305]
[1776852367128,40.96,78003.35,3.2,-0.35489,0.00013,25.93803]
[1776852372164,40.96,78004.52,3.2,-0.35473,0.00013,25.93427]
[1776852375902,40.95,78004.81,3.2,-0.35469,0.00013,25.93328]
[1776852376139,40.95,78004.81,3.2,-0.35469,0.00013,25.93328]
[1776852376185,40.95,78004.81,3.2,-0.35469,0.00013,25.93328]
[1776852376336,40.95,78004.81,3.2,-0.35469,0.00013,25.93328]
[1776852376497,40.95,78004.81,3.2,-0.35469,0.00013,25.93328]
[1776852377199,40.95,78020.49,3.2,-0.35265,0.00013,25.88497]
[1776852382235,40.95,78019.99,3.2,-0.35271,0.00013,25.88652]
[1776852387270,40.95,78014.25,3.2,-0.35346,0.00013,25.90426]
[1776852392305,40.95,78009.92,3.2,-0.35401,0.00013,25.91403]
[1776852395129,40.95,78009.81,3.2,-0.35402,0.00013,25.91434]
[1776852395245,40.95,78009.81,3.2,-0.35402,0.00013,25.91434]
[1776852395275,40.95,78009.81,3.2,-0.35402,0.00013,25.91434]
[1776852395397,40.95,78009.81,3.2,-0.35402,0.00013,25.91434]
[1776852395811,40.95,78009.81,3.2,-0.35402,0.00013,25.91434]
[1776852403015,40.95,78014.32,3.2,-0.35343,0.00013,25.90037]
[1776852403396,40.95,78014.32,3.2,-0.35343,0.00013,25.90037]
[1776852409425,40.95,78012.49,3.2,-0.35366,0.00013,25.90597]
[1776852414460,40.95,78014.46,3.2,-0.35341,0.00013,25.89986]
[1776852419498,40.95,78015.67,3.2,-0.35325,0.00013,25.89612]
[1776852420425,40.95,78015.67,3.2,-0.35325,0.00013,25.89612]
[1776852420654,40.95,78015.67,3.2,-0.35325,0.00013,25.89612]
[1776852420979,40.95,78016.72,3.2,-0.35311,0.00013,25.89287]
[1776852422517,40.95,78029.49,3.2,-0.35145,0.00013,25.85323]
[1776852425001,40.95,78031.59,3.2,-0.35118,0.00013,25.84673]
[1776852425292,40.95,78031.59,3.2,-0.35118,0.00013,25.84673]
[1776852426139,40.95,78032.55,3.2,-0.35106,0.00013,25.84376]
[1776852426631,40.95,78032.55,3.2,-0.35106,0.00013,25.84376]
[1776852426635,40.95,78032.55,3.2,-0.35106,0.00013,25.84376]
[1776852427132,40.95,78032.82,3.2,-0.35102,0.00013,25.84295]
[1776852427554,40.95,78043.53,3.2,-0.34963,0.00013,25.80929]
[1776852430698,40.95,78047.35,3.2,-0.34914,0.00013,25.79733]
[1776852431731,40.96,78046.45,3.2,-0.34926,0.00013,25.80026]
[1776852431794,40.96,78046.45,3.2,-0.34926,0.00013,25.80026]
[1776852431829,40.96,78050.23,3.2,-0.34878,0.00013,25.78833]
[1776852432001,40.96,78050.23,3.2,-0.34878,0.00013,25.78833]
[1776852432981,40.96,78051.99,3.2,-0.34855,0.00013,25.78279]
[1776852433002,40.96,78051.99,3.2,-0.34855,0.00013,25.78279]
[1776852433031,40.96,78051.99,3.2,-0.34855,0.00013,25.78279]
[1776852437508,40.96,78058.14,3.2,-0.34777,0.00013,25.76345]
[1776852437682,40.96,78058.14,3.2,-0.34777,0.00013,25.76345]
[1776852437779,40.96,78059.23,3.2,-0.34763,0.00013,25.76004]
[1776852441761,40.96,78058.35,3.2,-0.34775,0.00013,25.76314]
[1776852447695,40.97,78051.76,3.2,-0.34863,0.00013,25.78477]
[1776852452729,40.98,78050.86,3.2,-0.34874,0.00013,25.78447]
[1776852452981,40.98,78050.86,3.2,-0.34874,0.00013,25.78447]
[1776852453133,40.98,78050.86,3.2,-0.34874,0.00013,25.78447]
[1776852458772,40.98,78043.4,3.2,-0.34972,0.00013,25.80843]
[1776852462093,40.98,78043.84,3.2,-0.34967,0.00013,25.80718]
[1776852463524,40.98,78047.19,3.2,-0.34923,0.00013,25.79663]
[1776852463873,40.98,78047.19,3.2,-0.34923,0.00013,25.79663]
[1776852464401,40.98,78050.61,3.2,-0.34879,0.00013,25.78584]
[1776852464538,40.98,78050.61,3.2,-0.34879,0.00013,25.78584]
[1776852464769,40.98,78050.61,3.2,-0.34879,0.00013,25.78584]
[1776852464814,40.98,78052.96,3.2,-0.34849,0.00013,25.77844]
[1776852465953,40.98,78056.92,3.2,-0.34798,0.00013,25.76586]
[1776852469174,40.99,78056.04,3.2,-0.3481,0.00013,25.76887]
[1776852469848,40.99,78055.68,3.2,-0.34815,0.00013,25.7701]
[1776852474999,40.99,78053.42,3.2,-0.34846,0.00013,25.7777]
[1776852475098,40.99,78053.42,3.2,-0.34846,0.00013,25.7777]
[1776852475588,40.99,78053.42,3.2,-0.34846,0.00013,25.7777]
[1776852476897,40.99,78053.63,3.2,-0.34843,0.00013,25.77711]
[1776852477702,40.99,78054.21,3.2,-0.34836,0.00013,25.77534]
[1776852479968,41.0,78052.89,3.2,-0.34854,0.00013,25.77979]
[1776852480367,41.0,78052.89,3.2,-0.34854,0.00013,25.77979]
[1776852480859,41.0,78052.89,3.2,-0.34854,0.00013,25.77979]
[1776852481279,41.0,78048.24,3.2,-0.34915,0.00013,25.79463]
[1776852481365,41.0,78048.24,3.2,-0.34915,0.00013,25.79463]
[1776852481616,41.0,78048.24,3.2,-0.34915,0.00013,25.79463]
[1776852481713,41.0,78048.24,3.2,-0.34915,0.00013,25.79463]
[1776852481906,41.0,78048.24,3.2,-0.34915,0.00013,25.79463]
[1776852481937,41.0,78032.26,3.2,-0.35122,0.00013,25.84497]
[1776852481964,41.0,78032.26,3.2,-0.35122,0.00013,25.84497]
[1776852482433,41.0,78032.26,3.2,-0.35122,0.00013,25.84497]
[1776852482944,41.0,78021.53,3.2,-0.35262,0.00013,25.87836]
[1776852483451,41.0,78021.53,3.2,-0.35262,0.00013,25.87836]
[1776852483469,41.0,78021.53,3.2,-0.35262,0.00013,25.87836]
[1776852484176,41.0,78021.53,3.2,-0.35262,0.00013,25.87836]
[1776852484472,41.0,78021.53,3.2,-0.35262,0.00013,25.87836]
[1776852485810,41.0,78019.25,3.2,-0.35291,0.00013,25.8854]
[1776852490999,41.0,78017.46,3.2,-0.35314,0.00013,25.89087]
[1776852496327,41.0,78018.8,3.2,-0.35297,0.00013,25.88667]
[1776852502077,40.99,78019.5,3.2,-0.35287,0.00013,25.88443]
[1776852507112,40.99,78026.57,3.2,-0.35195,0.00013,25.86245]
[1776852512146,40.99,78028.16,3.2,-0.35173,0.00013,25.85403]
[1776852517182,40.99,78033.66,3.2,-0.35102,0.00013,25.8369]
[1776852522217,41.0,78032.35,3.2,-0.35119,0.00013,25.84106]
[1776852527775,41.0,78031.14,3.2,-0.35135,0.00013,25.84489]
[1776852533294,41.0,78029.06,3.2,-0.35162,0.00013,25.85146]
[1776852539336,41.0,78030.03,3.2,-0.3515,0.00013,25.8485]
[1776852544370,41.0,78029.55,3.2,-0.35156,0.00013,25.85005]
[1776852549406,41.0,78032.27,3.2,-0.35121,0.00013,25.84163]
[1776852553434,41.0,78025.13,3.2,-0.35214,0.00013,25.86393]
[1776852554441,41.0,78015.48,3.2,-0.3534,0.00013,25.89377]
[1776852560423,41.0,78013.7,3.2,-0.35362,0.00013,25.89916]
[1776852565915,41.0,78010.27,3.2,-0.35406,0.00013,25.90952]
[1776852569947,41.0,78004.98,3.2,-0.35475,0.00013,25.92555]
[1776852569969,41.0,78004.98,3.2,-0.35475,0.00013,25.92555]
[1776852570007,41.0,78004.98,3.2,-0.35475,0.00013,25.92555]
[1776852570366,40.99,78003.61,3.2,-0.35493,0.00013,25.92969]
[1776852570487,40.99,78003.61,3.2,-0.35493,0.00013,25.92969]
[1776852571632,40.99,78002.97,3.2,-0.35501,0.00013,25.93159]
[1776852573945,40.99,78003.88,3.2,-0.35487,0.00013,25.92525]
[1776852574567,40.99,78003.32,3.2,-0.35494,0.00013,25.92692]
[1776852575530,40.99,77996.29,3.2,-0.35586,0.00013,25.94822]
[1776852575589,40.99,77996.29,3.2,-0.35586,0.00013,25.94822]
[1776852575857,40.99,77996.29,3.2,-0.35586,0.00013,25.94822]
[1776852575982,40.99,77984.34,3.2,-0.35742,0.00013,25.98413]
[1776852576598,40.99,77975.57,3.2,-0.35856,0.00013,26.01026]
[1776852577141,40.99,77975.57,3.2,-0.35856,0.00013,26.01026]
[1776852578034,40.99,77975.57,3.2,-0.35856,0.00013,26.01026]
[1776852578612,40.99,77986.95,3.2,-0.35707,0.00013,25.97625]
[1776852579326,40.99,77986.95,3.2,-0.35707,0.00013,25.97625]
[1776852582124,40.99,77981.27,3.2,-0.35781,0.00013,25.99323]
[1776852582641,40.99,77977.98,3.2,-0.35824,0.00013,26.00295]
[1776852584189,40.99,77973.44,3.2,-0.35883,0.00013,26.01634]
[1776852584655,40.99,77974.23,3.2,-0.35873,0.00013,26.014]
[1776852589692,40.99,77975.88,3.2,-0.35852,0.00013,26.00918]
[1776852594727,40.99,77970.99,3.2,-0.35916,0.00013,26.02375]
[1776852595487,40.99,77970.99,3.2,-0.35916,0.00013,26.02375]
[1776852595517,40.99,77970.99,3.2,-0.35916,0.00013,26.02375]
[1776852600769,40.99,77969.66,3.2,-0.35934,0.00013,26.02773]
[1776852605804,40.99,77969.67,3.2,-0.35934,0.00013,26.02775]
[1776852610839,40.99,77970.88,3.2,-0.35918,0.00013,26.02422]
[1776852615874,40.99,77972.39,3.2,-0.35898,0.00013,26.01981]
[1776852620909,40.99,77975.85,3.2,-0.35854,0.00013,26.00965]
[1776852625945,41.0,77979.27,3.2,-0.35809,0.00013,25.99959]
[1776852627652,41.0,77979.98,3.2,-0.358,0.00013,25.9975]
[1776852627819,41.0,77979.98,3.2,-0.358,0.00013,25.9975]
[1776852627960,41.0,77981.15,3.2,-0.35785,0.00013,25.99404]
[1776852630714,40.99,77982.33,3.2,-0.35769,0.00013,25.99035]
[1776852633333,40.99,77988.51,3.2,-0.35686,0.00013,25.96813]
[1776852638067,40.99,77988.04,3.2,-0.35691,0.00013,25.96924]
[1776852638070,40.99,77988.04,3.2,-0.35691,0.00013,25.96924]
[1776852638150,40.99,77989.7,3.2,-0.35669,0.00013,25.96417]
[1776852644074,40.98,77991.51,3.2,-0.35643,0.00013,25.95831]
[1776852649109,40.98,77995.49,3.2,-0.3559,0.00013,25.94597]
[1776852654144,40.97,77990.03,3.2,-0.3566,0.00013,25.96217]
[1776852659179,40.97,77995.01,3.2,-0.35594,0.00013,25.94683]
[1776852662579,40.97,77997.66,3.2,-0.35559,0.00013,25.93866]
[1776852662600,40.97,77997.66,3.2,-0.35559,0.00013,25.93866]
[1776852663642,40.97,77999.22,3.2,-0.35538,0.00013,25.93388]
[1776852664740,40.97,78002.3,3.2,-0.35498,0.00013,25.92448]
[1776852670257,40.97,78010.27,3.2,-0.35394,0.00013,25.90003]
[1776852676269,40.97,78013.93,3.2,-0.35346,0.00013,25.88874]
[1776852676281,40.97,78013.93,3.2,-0.35346,0.00013,25.88874]
[1776852680292,40.97,78015.83,3.2,-0.35321,0.00013,25.88287]
[1776852685363,40.96,78015.44,3.2,-0.35326,0.00013,25.88407]
[1776852690128,40.96,78014.73,3.2,-0.35335,0.00013,25.88625]
[1776852693121,40.96,78019.7,3.2,-0.35269,0.00013,25.86741]
[1776852693253,40.96,78020.33,3.2,-0.35261,0.00013,25.86547]
[1776852693460,40.96,78020.33,3.2,-0.35261,0.00013,25.86547]
[1776852693724,40.96,78020.33,3.2,-0.35261,0.00013,25.86547]
[1776852694421,40.97,78024.42,3.2,-0.35208,0.00013,25.8528]
[1776852694464,40.97,78024.42,3.2,-0.35208,0.00013,25.8528]
[1776852694510,40.97,78034.31,3.2,-0.35079,0.00013,25.82191]
[1776852696440,40.97,78042.0,3.2,-0.3498,0.00013,25.7978]
[1776852701506,40.97,78040.75,3.2,-0.34997,0.00013,25.80199]
[1776852706516,40.97,78041.51,3.2,-0.34988,0.00013,25.79993]
[1776852713565,40.98,78041.54,3.2,-0.34989,0.00013,25.80021]
[1776852718358,40.98,78041.16,3.2,-0.34995,0.00013,25.80157]
[1776852718372,40.98,78041.16,3.2,-0.34995,0.00013,25.80157]
[1776852723635,40.98,78043.75,3.2,-0.34963,0.00013,25.79385]
[1776852728670,40.99,78044.17,3.2,-0.34959,0.00013,25.79281]
[1776852733705,40.99,78040.12,3.2,-0.35012,0.00013,25.80586]
[1776852738740,40.99,78043.45,3.2,-0.3497,0.00013,25.79561]
[1776852743776,41.0,78048.42,3.2,-0.34907,0.00013,25.78019]
[1776852748242,41.0,78050.94,3.2,-0.34875,0.00013,25.77242]
[1776852749576,41.0,78052.16,3.2,-0.3486,0.00013,25.76869]
[1776852754526,41.01,78044.63,3.2,-0.34957,0.00013,25.78939]
[1776852756528,41.01,78042.92,3.2,-0.34979,0.00013,25.79491]
[1776852756566,41.01,78042.92,3.2,-0.34979,0.00013,25.79491]
[1776852756613,41.01,78042.92,3.2,-0.34979,0.00013,25.79491]
[1776852757884,41.01,78037.14,3.2,-0.35055,0.00013,25.81315]
[1776852763918,41.01,78033.06,3.2,-0.35108,0.00013,25.82618]
[1776852765642,41.01,78032.5,3.2,-0.35116,0.00013,25.82797]
[1776852766926,41.01,78031.36,3.2,-0.35131,0.00013,25.83156]
[1776852769146,41.01,78031.09,3.2,-0.35135,0.00013,25.83246]
[1776852773195,41.01,78029.27,3.2,-0.35159,0.00013,25.83825]
[1776852779024,41.02,78028.94,3.2,-0.35163,0.00013,25.8394]
[1776852784059,41.02,78025.23,3.2,-0.35212,0.00013,25.85101]
[1776852787826,41.02,78019.98,3.2,-0.3528,0.00013,25.8673]
[1776852788133,41.02,78019.98,3.2,-0.3528,0.00013,25.8673]
[1776852794130,41.02,78011.04,3.2,-0.35396,0.00013,25.89466]
[1776852799167,41.01,78021.13,3.2,-0.35264,0.00013,25.86351]
[1776852804204,41.01,78021.59,3.2,-0.35258,0.00013,25.86209]
[1776852809239,41.01,78024.48,3.2,-0.35221,0.00013,25.85315]
[1776852814274,41.01,78025.47,3.2,-0.35207,0.00013,25.84663]
[1776852816724,41.01,78025.46,3.2,-0.35207,0.00013,25.84668]
[1776852818759,41.02,78025.49,3.2,-0.35207,0.00013,25.8466]
[1776852819012,41.02,78025.49,3.2,-0.35207,0.00013,25.8466]
[1776852819309,41.02,78033.0,3.2,-0.35109,0.00013,25.82321]
[1776852820315,41.02,78042.24,3.2,-0.34989,0.00013,25.79424]
[1776852821626,41.02,78037.5,3.2,-0.35051,0.00013,25.8092]
[1776852824264,41.02,78036.39,3.2,-0.35065,0.00013,25.81272]
[1776852824617,41.02,78037.95,3.2,-0.35045,0.00013,25.80786]
[1776852830959,41.02,78042.93,3.2,-0.34982,0.00013,25.79248]
[1776852830969,41.02,78042.93,3.2,-0.34982,0.00013,25.79248]
[1776852831081,41.02,78042.93,3.2,-0.34982,0.00013,25.79248]
[1776852831664,41.02,78042.19,3.2,-0.34992,0.00013,25.79491]
[1776852831995,41.02,78042.19,3.2,-0.34992,0.00013,25.79491]
[1776852832400,41.02,78028.13,3.2,-0.35174,0.00013,25.83896]
[1776852838246,41.02,78028.38,3.2,-0.35171,0.00013,25.83823]
[1776852843476,41.02,78029.2,3.2,-0.35161,0.00013,25.83579]
[1776852848513,41.03,78031.25,3.2,-0.35135,0.00013,25.82949]
[1776852851300,41.03,78032.25,3.2,-0.35122,0.00013,25.82639]
[1776852853548,41.03,78040.73,3.2,-0.35012,0.00013,25.79994]
[1776852858583,41.03,78041.91,3.2,-0.34998,0.00013,25.79647]
[1776852863618,41.03,78041.62,3.2,-0.35003,0.00013,25.79761]
[1776852868653,41.04,78041.85,3.2,-0.35,0.00013,25.79711]
[1776852874146,41.04,78041.67,3.2,-0.35002,0.00013,25.79435]
[1776852876417,41.04,78044.14,3.2,-0.3497,0.00013,25.7867]
[1776852881744,41.04,78044.73,3.2,-0.34964,0.00013,25.78514]
[1776852884018,41.04,78044.73,3.2,-0.34964,0.00013,25.78514]
[1776852884710,41.04,78044.76,3.2,-0.34964,0.00013,25.78519]
[1776852885425,41.04,78044.76,3.2,-0.34964,0.00013,25.78519]
[1776852886276,41.04,78044.76,3.2,-0.34964,0.00013,25.78519]
[1776852886287,41.04,78044.76,3.2,-0.34964,0.00013,25.78519]
[1776852887730,41.05,78044.76,3.2,-0.34964,0.00013,25.78529]
[1776852887785,41.05,78044.76,3.2,-0.34964,0.00013,25.78529]
[1776852893575,41.05,78045.75,3.2,-0.34953,0.00013,25.78248]
[1776852893666,41.05,78045.75,3.2,-0.34953,0.00013,25.78248]
[1776852893704,41.05,78045.75,3.2,-0.34953,0.00013,25.78248]
[1776852896251,41.05,78053.27,3.2,-0.34856,0.00013,25.75874]
[1776852901812,41.05,78052.63,3.2,-0.34865,0.00013,25.76118]
[1776852901902,41.05,78052.63,3.2,-0.34865,0.00013,25.76118]
[1776852901974,41.05,78052.63,3.2,-0.34865,0.00013,25.76118]
[1776852902301,41.05,78052.63,3.2,-0.34865,0.00013,25.76118]
[1776852903991,41.06,78060.07,3.2,-0.3477,0.00013,25.73764]
[1776852905987,41.06,78058.71,3.2,-0.34788,0.00013,25.74215]
[1776852906037,41.06,78058.67,3.2,-0.34789,0.00013,25.74237]
[1776852911956,41.06,78054.67,3.2,-0.34839,0.00013,25.75483]
[1776852914703,41.05,78051.33,3.2,-0.34882,0.00013,25.76533]
[1776852914792,41.05,78051.33,3.2,-0.34882,0.00013,25.76533]
[1776852915136,41.05,78051.33,3.2,-0.34882,0.00013,25.76533]
[1776852915211,41.05,78045.76,3.2,-0.34954,0.00013,25.78289]
[1776852918803,41.06,78047.85,3.2,-0.34928,0.00013,25.77646]
[1776852918810,41.06,78047.85,3.2,-0.34928,0.00013,25.77646]
[1776852918875,41.06,78047.85,3.2,-0.34928,0.00013,25.77646]
[1776852919304,41.06,78047.85,3.2,-0.34928,0.00013,25.77646]
[1776852919583,41.06,78047.83,3.2,-0.34928,0.00013,25.77659]
[1776852925046,41.06,78049.14,3.2,-0.34913,0.00013,25.77284]
[1776852930082,41.07,78044.12,3.2,-0.34979,0.00013,25.78901]
[1776852931340,41.07,78044.12,3.2,-0.34979,0.00013,25.78901]
[1776852937131,41.07,78043.02,3.2,-0.34993,0.00013,25.78932]
[1776852942166,41.07,78044.34,3.2,-0.34977,0.00013,25.78543]
[1776852947201,41.08,78044.24,3.2,-0.34979,0.00013,25.78601]
[1776852952236,41.08,78044.54,3.2,-0.34976,0.00013,25.78533]
[1776852952860,41.08,78044.54,3.5,-0.34976,0.00013,25.78533]
[1776852958205,41.08,78042.53,3.5,-0.35003,0.00013,25.79191]
[1776852963313,41.08,78034.6,3.5,-0.35107,0.00013,25.81697]
[1776852963935,41.08,78034.6,3.5,-0.35107,0.00013,25.81697]
[1776852965702,41.09,78039.25,3.5,-0.35047,0.00013,25.80249]
[1776852971416,41.09,78037.19,3.5,-0.35074,0.00013,25.80913]
[1776852973478,41.09,78037.47,3.5,-0.35071,0.00013,25.80829]
[1776852978965,41.09,78042.07,3.5,-0.35012,0.00013,25.7941]
[1776852979473,41.09,78042.81,3.5,-0.35002,0.00013,25.79182]
[1776852982494,41.09,78051.65,3.5,-0.34888,0.00013,25.76404]
[1776852985534,41.09,78052.65,3.5,-0.34876,0.00013,25.76103]
[1776852991557,41.1,78055.37,3.5,-0.34841,0.00013,25.74926]
[1776852996592,41.1,78055.06,3.5,-0.34846,0.00013,25.75054]
[1776853001627,41.1,78052.83,3.5,-0.34876,0.00013,25.75789]
[1776853006664,41.11,78052.69,3.5,-0.34878,0.00013,25.7586]
[1776853011700,41.11,78051.27,3.5,-0.34898,0.00013,25.76335]
[1776853013852,41.11,78051.4,3.5,-0.34896,0.00013,25.76298]
[1776853013928,41.11,78051.4,3.5,-0.34896,0.00013,25.76298]
[1776853013954,41.11,78051.4,3.5,-0.34896,0.00013,25.76298]
[1776853014154,41.11,78051.4,3.5,-0.34896,0.00013,25.76298]
[1776853014183,41.11,78050.79,3.5,-0.34904,0.00013,25.765]
[1776853015728,41.11,78040.48,3.5,-0.35038,0.00013,25.7975]
[1776853018519,41.11,78036.74,3.5,-0.35087,0.00013,25.80924]
[1776853021770,41.11,78026.19,3.5,-0.35224,0.00013,25.84211]
[1776853026805,41.11,78019.25,3.5,-0.35314,0.00013,25.8635]
[1776853031840,41.11,78024.21,3.5,-0.35249,0.00013,25.84814]
[1776853037342,41.11,78028.24,3.5,-0.35197,0.00013,25.83566]
[1776853040100,41.11,78027.71,3.5,-0.35204,0.00013,25.83733]
[1776853040433,41.11,78027.71,3.5,-0.35204,0.00013,25.83733]
[1776853040903,41.11,78016.77,3.5,-0.35346,0.00013,25.87107]
[1776853044294,41.11,78015.82,3.5,-0.35358,0.00013,25.87396]
[1776853049966,41.11,78010.78,3.5,-0.35423,0.00013,25.88918]
[1776853055007,41.11,78009.27,3.5,-0.3544,0.00013,25.89013]
[1776853060037,41.11,78007.31,3.5,-0.35465,0.00013,25.89592]
[1776853065072,41.1,78005.58,3.5,-0.35487,0.00013,25.90098]
[1776853067630,41.1,78005.98,3.5,-0.35481,0.00013,25.89968]
[1776853070387,41.1,77996.72,3.5,-0.35601,0.00013,25.92762]
[1776853070488,41.1,77996.63,3.5,-0.35602,0.00013,25.92783]
[1776853070827,41.1,77996.63,3.5,-0.35602,0.00013,25.92783]
[1776853070869,41.1,77996.63,3.5,-0.35602,0.00013,25.92783]
[1776853070923,41.1,77996.63,3.5,-0.35602,0.00013,25.92783]
[1776853073054,41.1,77991.56,3.5,-0.35668,0.00013,25.94296]
[1776853073731,41.1,77990.71,3.5,-0.35679,0.00013,25.94545]
[1776853073934,41.1,77990.71,3.5,-0.35679,0.00013,25.94545]
[1776853073962,41.1,77990.71,3.5,-0.35679,0.00013,25.94545]
[1776853074137,41.1,77990.27,3.5,-0.35684,0.00013,25.9467]
[1776853077677,41.09,77991.18,3.5,-0.35672,0.00013,25.94374]
[1776853078163,41.09,77991.54,3.5,-0.35667,0.00013,25.9426]
[1776853083197,41.09,77992.32,3.5,-0.35655,0.00013,25.93993]
[1776853085248,41.09,77991.98,3.5,-0.35659,0.00013,25.94089]
[1776853090247,41.08,78001.5,3.5,-0.35534,0.00013,25.91185]
[1776853091126,41.08,78001.5,3.5,-0.35534,0.00013,25.91185]
[1776853091254,41.08,78002.07,3.5,-0.35526,0.00013,25.91008]
[1776853092308,41.08,78002.07,3.5,-0.35526,0.00013,25.91008]
[1776853094767,41.08,78003.74,3.5,-0.35504,0.00013,25.90487]
[1776853095282,41.08,78004.42,3.5,-0.35495,0.00013,25.90277]
[1776853097653,41.08,78004.71,3.5,-0.35491,0.00013,25.90182]
[1776853098303,41.08,78005.92,3.5,-0.35475,0.00013,25.8981]
[1776853098756,41.08,78005.92,3.5,-0.35475,0.00013,25.8981]
[1776853100315,41.08,78009.85,3.5,-0.35424,0.00013,25.88608]
[1776853100435,41.08,78009.85,3.5,-0.35424,0.00013,25.88608]
[1776853107366,41.08,78020.06,3.5,-0.35291,0.00013,25.85465]
[1776853108064,41.08,78020.06,3.5,-0.35291,0.00013,25.85465]
[1776853111498,41.08,78022.28,3.5,-0.35262,0.00013,25.8478]
[1776853117438,41.08,78024.24,3.5,-0.35235,0.00013,25.83829]
[1776853117675,41.08,78024.24,3.5,-0.35235,0.00013,25.83829]
[1776853123480,41.08,78021.58,3.5,-0.3527,0.00013,25.84657]
[1776853128517,41.08,78018.42,3.5,-0.35311,0.00013,25.8563]
[1776853133552,41.08,78018.38,3.5,-0.35311,0.00013,25.85641]
[1776853137281,41.08,78018.14,3.5,-0.35314,0.00013,25.85714]
[1776853138778,41.08,78025.36,3.5,-0.35221,0.00013,25.83486]
[1776853141391,41.08,78027.49,3.5,-0.35193,0.00013,25.82829]
[1776853141963,41.08,78032.83,3.5,-0.35124,0.00013,25.8117]
[1776853147650,41.08,78039.71,3.5,-0.35036,0.00013,25.79047]
[1776853152685,41.09,78039.09,3.5,-0.35045,0.00013,25.79267]
[1776853154537,41.09,78039.09,3.5,-0.35045,0.00013,25.79267]
[1776853154946,41.09,78038.47,3.5,-0.35053,0.00013,25.7947]
[1776853156714,41.09,78028.55,3.5,-0.35182,0.00013,25.82572]
[1776853161750,41.09,78025.51,3.5,-0.35222,0.00013,25.83522]
[1776853166785,41.09,78028.57,3.5,-0.35182,0.00013,25.8258]
[1776853168218,41.09,78028.57,3.5,-0.35182,0.00013,25.8258]
[1776853173834,41.09,78030.18,3.5,-0.3516,0.00013,25.81745]
[1776853178869,41.09,78034.36,3.5,-0.35107,0.00013,25.80459]
[1776853183906,41.1,78034.92,3.5,-0.351,0.00013,25.80301]
[1776853188942,41.1,78035.28,3.5,-0.35096,0.00013,25.80205]
[1776853193978,41.1,78035.0,3.5,-0.351,0.00013,25.8031]
[1776853199013,41.1,78035.65,3.5,-0.35093,0.00013,25.80123]
[1776853203675,41.1,78035.17,3.5,-0.35099,0.00013,25.80283]
[1776853213116,41.11,78032.36,3.5,-0.35137,0.00013,25.8119]
[1776853214149,41.11,78032.36,3.5,-0.35137,0.00013,25.8119]
[1776853215425,41.11,78029.07,3.5,-0.3518,0.00013,25.82215]
[1776853215896,41.11,78024.23,3.5,-0.35243,0.00013,25.83718]
[1776853216207,41.11,78024.23,3.5,-0.35243,0.00013,25.83718]
[1776853218205,41.11,78023.41,3.5,-0.35253,0.00013,25.83972]
[1776853222337,41.11,78028.73,3.5,-0.35184,0.00013,25.8233]
[1776853222363,41.11,78028.73,3.5,-0.35184,0.00013,25.8233]
[1776853227455,41.11,78028.78,3.5,-0.35184,0.00013,25.82324]
[1776853234266,41.11,78033.13,3.5,-0.35127,0.00013,25.80639]
[1776853239301,41.11,78033.51,3.5,-0.35122,0.00013,25.80535]
[1776853244337,41.12,78032.77,3.5,-0.35133,0.00013,25.80781]
[1776853249372,41.12,78033.36,3.5,-0.35125,0.00013,25.80611]
[1776853254407,41.12,78030.68,3.5,-0.35161,0.00013,25.81458]
[1776853259443,41.12,78031.23,3.5,-0.35154,0.00013,25.81298]
[1776853263094,41.12,78029.41,3.5,-0.35178,0.00013,25.81871]
[1776853268506,41.12,78023.4,3.5,-0.35256,0.00013,25.83736]
[1776853273546,41.12,78023.82,3.5,-0.35251,0.00013,25.83607]
[1776853278576,41.12,78023.72,3.5,-0.35252,0.00013,25.83639]
[1776853282642,41.12,78027.26,3.5,-0.35206,0.00013,25.82545]
[1776853283968,41.12,78036.54,3.5,-0.35086,0.00013,25.79663]
[1776853286043,41.12,78040.48,3.5,-0.35035,0.00013,25.78438]
[1776853286102,41.12,78040.48,3.5,-0.35035,0.00013,25.78438]
[1776853286153,41.12,78040.48,3.5,-0.35035,0.00013,25.78438]
[1776853292676,41.13,78044.99,3.5,-0.34977,0.00013,25.77037]
[1776853293679,41.13,78044.99,3.5,-0.34977,0.00013,25.76711]
[1776853295173,41.13,78041.62,3.5,-0.35021,0.00013,25.7778]
[1776853300732,41.13,78038.93,3.5,-0.35057,0.00013,25.78652]
[1776853305768,41.14,78038.41,3.5,-0.35064,0.00013,25.78835]
[1776853310803,41.14,78039.66,3.5,-0.35049,0.00013,25.78465]
[1776853315837,41.14,78039.68,3.5,-0.35049,0.00013,25.78479]
[1776853318903,41.14,78039.48,3.5,-0.35052,0.00013,25.7855]
[1776853321793,41.14,78037.3,3.5,-0.35081,0.00013,25.79239]
[1776853322601,41.14,78035.05,3.5,-0.3511,0.00013,25.79944]
[1776853324903,41.14,78023.84,3.5,-0.35255,0.00013,25.83426]
[1776853329938,41.14,78025.18,3.5,-0.35238,0.00013,25.83012]
[1776853334974,41.14,78024.77,3.5,-0.35243,0.00013,25.8314]
[1776853340009,41.14,78024.0,3.5,-0.35253,0.00013,25.83378]
[1776853345043,41.14,78026.85,3.5,-0.35217,0.00013,25.825]
[1776853350077,41.14,78028.72,3.5,-0.35193,0.00013,25.81926]
[1776853355113,41.15,78027.74,3.5,-0.35204,0.00013,25.81888]
[1776853360148,41.15,78024.75,3.5,-0.35243,0.00013,25.82818]
[1776853365183,41.15,78022.15,3.5,-0.35277,0.00013,25.83621]
[1776853368946,41.15,78023.15,3.5,-0.35264,0.00013,25.83313]
[1776853374280,41.15,78023.41,3.5,-0.3526,0.00013,25.83233]
[1776853379343,41.15,78019.34,3.5,-0.35313,0.00013,25.84485]
[1776853379501,41.15,78019.34,3.5,-0.35313,0.00013,25.84485]
[1776853385357,41.14,78013.77,3.5,-0.35385,0.00013,25.86179]
[1776853388434,41.14,78017.12,3.5,-0.35341,0.00013,25.85149]
[1776853394146,41.14,78013.43,3.5,-0.35389,0.00013,25.8627]
[1776853394147,41.14,78013.43,3.5,-0.35389,0.00013,25.8627]
[1776853399455,41.14,78013.55,3.5,-0.35387,0.00013,25.86218]
[1776853403483,41.14,78006.04,3.5,-0.35484,0.00013,25.88494]
[1776853409525,41.14,78005.93,3.5,-0.35484,0.00013,25.88498]
[1776853414559,41.13,78010.7,3.5,-0.3542,0.00013,25.86678]
[1776853417581,41.13,78003.34,3.5,-0.35515,0.00013,25.88905]
[1776853422616,41.13,78004.35,3.5,-0.35501,0.00013,25.88574]
[1776853427679,41.13,78004.56,3.5,-0.35498,0.00013,25.88487]
[1776853432699,41.12,78005.83,3.5,-0.3548,0.00013,25.88078]
[1776853437734,41.12,78004.42,3.5,-0.35498,0.00013,25.88483]
[1776853442769,41.12,78003.07,3.5,-0.35514,0.00013,25.88868]
[1776853447804,41.11,78002.17,3.5,-0.35525,0.00013,25.89115]
[1776853452839,41.11,78001.22,3.5,-0.35536,0.00013,25.89377]
[1776853456929,41.11,78000.65,3.5,-0.35543,0.00013,25.89533]
[1776853456953,41.11,78000.65,3.5,-0.35543,0.00013,25.89533]
[1776853457031,41.11,78001.07,3.5,-0.35538,0.00013,25.89401]
[1776853457149,41.11,78001.07,3.5,-0.35538,0.00013,25.89401]
[1776853457175,41.11,78001.07,3.5,-0.35538,0.00013,25.89401]
[1776853457239,41.11,78001.07,3.5,-0.35538,0.00013,25.89401]
[1776853457703,41.11,78001.07,3.5,-0.35538,0.00013,25.89401]
[1776853462267,41.1,77990.74,3.5,-0.35671,0.00013,25.92479]
[1776853463091,41.1,77992.44,3.5,-0.35648,0.00013,25.91961]
[1776853464448,41.1,77995.22,3.5,-0.35612,0.00013,25.91117]
[1776853469835,41.1,77993.17,3.5,-0.35637,0.00013,25.91702]
[1776853469836,41.1,77993.17,3.5,-0.35637,0.00013,25.91702]
[1776853470977,41.1,77992.73,3.5,-0.35643,0.00013,25.91827]
[1776853473477,41.09,77994.0,3.5,-0.35624,0.00013,25.91076]
[1776853479021,41.09,77992.7,3.5,-0.35639,0.00013,25.91428]
[1776853483530,41.09,77993.26,3.5,-0.35632,0.00013,25.91246]
[1776853484878,41.08,77992.96,3.5,-0.35635,0.00013,25.91317]
[1776853484988,41.08,77992.96,3.5,-0.35635,0.00013,25.91317]
[1776853490580,41.08,77992.88,3.5,-0.35634,0.00013,25.91309]
[1776853491914,41.08,77992.79,3.5,-0.35635,0.00013,25.91323]
[1776853491948,41.08,77992.79,3.5,-0.35635,0.00013,25.91323]
[1776853497149,41.07,77993.16,3.5,-0.35629,0.00013,25.91173]
[1776853498689,41.07,77993.16,3.5,-0.35629,0.00013,25.91173]
[1776853500170,41.07,78001.12,3.5,-0.35524,0.00013,25.88749]
[1776853505209,41.07,78006.97,3.5,-0.35447,0.00013,25.86953]
[1776853510246,41.07,78008.68,3.5,-0.35424,0.00013,25.86417]
[1776853515280,41.07,78007.9,3.5,-0.35434,0.00013,25.86642]
[1776853520316,41.06,78008.98,3.5,-0.3542,0.00013,25.86298]
[1776853526358,41.06,78007.73,3.5,-0.35435,0.00013,25.86665]
[1776853531393,41.06,78008.75,3.5,-0.3542,0.00013,25.8599]
[1776853536428,41.06,78009.14,3.5,-0.35414,0.00013,25.85858]
[1776853541463,41.06,78002.71,3.5,-0.35498,0.00013,25.87805]
[1776853546498,41.05,78001.19,3.5,-0.35517,0.00013,25.88246]
[1776853551533,41.05,78000.3,3.5,-0.35527,0.00013,25.88496]
[1776853556568,41.05,78000.84,3.5,-0.3552,0.00013,25.88312]
[1776853561603,41.05,77999.45,3.5,-0.35537,0.00013,25.88714]
[1776853566639,41.04,78000.2,3.5,-0.35526,0.00013,25.88466]
[1776853571673,41.04,77999.68,3.5,-0.35532,0.00013,25.88604]
[1776853576708,41.04,77999.85,3.5,-0.3553,0.00013,25.88534]
[1776853578280,41.04,78001.92,3.5,-0.35502,0.00013,25.87901]
[1776853578425,41.04,78001.92,3.5,-0.35502,0.00013,25.87901]
[1776853578611,41.04,78001.92,3.5,-0.35502,0.00013,25.87901]
[1776853579192,41.04,78007.64,3.5,-0.35428,0.00013,25.86154]
[1776853580975,41.04,78009.23,3.5,-0.35407,0.00013,25.85665]
[1776853584977,41.04,78012.49,3.5,-0.35364,0.00013,25.84661]
[1776853590807,41.04,78013.74,3.5,-0.35348,0.00013,25.84276]
[1776853595842,41.04,78013.13,3.5,-0.35354,0.00013,25.84113]
[1776853600877,41.04,78012.44,3.5,-0.35363,0.00013,25.84324]
[1776853604193,41.04,78012.96,3.5,-0.35356,0.00013,25.84162]
[1776853604193,41.04,78012.96,3.5,-0.35356,0.00013,25.84162]
[1776853605306,41.04,78013.22,3.5,-0.35353,0.00013,25.84082]
[1776853605657,41.04,78013.22,3.5,-0.35353,0.00013,25.84082]
[1776853610947,41.04,78015.75,3.5,-0.3532,0.00013,25.83304]
[1776853615982,41.04,78016.55,3.5,-0.3531,0.00013,25.83059]
[1776853621020,41.04,78013.38,3.5,-0.35351,0.00013,25.84036]
[1776853626063,41.04,78010.3,3.5,-0.35391,0.00013,25.8498]
[1776853628752,41.04,78010.07,3.5,-0.35394,0.00013,25.85048]
[1776853634113,41.04,78017.93,3.5,-0.35291,0.00013,25.82631]
[1776853639149,41.04,78016.48,3.5,-0.35311,0.00013,25.83081]
[1776853644184,41.04,78012.41,3.5,-0.35364,0.00013,25.84334]
[1776853649219,41.04,78012.17,3.5,-0.35367,0.00013,25.84403]
[1776853654253,41.04,78013.27,3.5,-0.35351,0.00013,25.83712]
[1776853657926,41.04,78011.81,3.5,-0.35369,0.00013,25.84159]
[1776853658105,41.04,78011.81,3.5,-0.35369,0.00013,25.84159]
[1776853658283,41.03,78020.57,3.5,-0.35255,0.00013,25.81457]
[1776853659716,41.03,78020.57,3.5,-0.35255,0.00013,25.81457]
[1776853659762,41.04,78031.07,3.5,-0.35119,0.00013,25.78198]
[1776853660499,41.04,78031.07,3.5,-0.35119,0.00013,25.78198]
[1776853662311,41.04,78040.98,3.5,-0.3499,0.00013,25.75099]
[1776853663559,41.04,78040.98,3.5,-0.3499,0.00013,25.75099]
[1776853664137,41.04,78040.98,3.5,-0.3499,0.00013,25.75099]
[1776853668255,41.04,78040.6,3.5,-0.34997,0.00013,25.75252]
[1776853673963,41.04,78038.55,3.5,-0.35024,0.00013,25.75929]
[1776853676964,41.05,78036.52,3.5,-0.35051,0.00013,25.76583]
[1776853679265,41.05,78038.31,3.5,-0.35029,0.00013,25.76038]
[1776853682873,41.05,78039.07,3.5,-0.3502,0.00013,25.75816]
[1776853682901,41.05,78039.07,3.5,-0.3502,0.00013,25.75816]
[1776853683024,41.05,78039.07,3.5,-0.3502,0.00013,25.75816]
[1776853683302,41.05,78040.49,3.5,-0.35002,0.00013,25.75382]
[1776853683418,41.05,78040.49,3.5,-0.35002,0.00013,25.75382]
[1776853683460,41.05,78047.6,3.5,-0.34909,0.00013,25.73138]
[1776853687329,41.05,78052.41,3.5,-0.34848,0.00013,25.71637]
[1776853687347,41.05,78052.41,3.5,-0.34848,0.00013,25.71637]
[1776853687476,41.05,78052.41,3.5,-0.34848,0.00013,25.71637]
[1776853687635,41.06,78054.8,3.5,-0.34817,0.00013,25.70886]
[1776853693544,41.06,78058.86,3.5,-0.34766,0.00013,25.69631]
[1776853695280,41.06,78062.43,3.5,-0.34721,0.00013,25.68503]
[1776853695624,41.06,78062.43,3.5,-0.34721,0.00013,25.68503]
[1776853698603,41.06,78066.93,3.5,-0.34663,0.00013,25.67074]
[1776853698734,41.06,78066.93,3.5,-0.34663,0.00013,25.67074]
[1776853699704,41.07,78069.82,3.5,-0.34626,0.00013,25.66162]
[1776853699725,41.07,78079.79,3.5,-0.34498,0.00013,25.62944]
[1776853700609,41.07,78079.79,3.5,-0.34498,0.00013,25.62944]
[1776853706640,41.07,78084.47,3.5,-0.34439,0.00013,25.61447]
[1776853709209,41.07,78083.71,3.5,-0.34449,0.00013,25.61698]
[1776853714696,41.07,78083.87,3.5,-0.34446,0.00013,25.61317]
[1776853719730,41.07,78082.3,3.5,-0.34467,0.00013,25.61844]
[1776853724766,41.08,78082.83,3.5,-0.3446,0.00013,25.61686]
[1776853729801,41.08,78083.1,3.5,-0.34457,0.00013,25.61612]
[1776853734835,41.08,78081.81,3.5,-0.34474,0.00013,25.62046]
[1776853739871,41.08,78081.06,3.5,-0.34484,0.00013,25.62301]
[1776853744906,41.08,78083.68,3.5,-0.34451,0.00013,25.6146]
[1776853745676,41.08,78083.68,3.5,-0.34451,0.00013,25.6146]
[1776853750301,41.08,78075.37,3.5,-0.34559,0.00013,25.64166]
[1776853754156,41.08,78076.88,3.5,-0.34539,0.00013,25.63679]
[1776853760049,41.08,78075.8,3.5,-0.34553,0.00013,25.64038]
[1776853762435,41.08,78075.58,3.5,-0.34556,0.00013,25.64111]
[1776853768105,41.08,78082.65,3.5,-0.34465,0.00013,25.61824]
[1776853770673,41.09,78085.53,3.5,-0.34429,0.00013,25.60892]
[1776853776160,41.09,78085.6,3.5,-0.34427,0.00013,25.60543]
[1776853781196,41.09,78086.64,3.5,-0.34414,0.00013,25.60224]
[1776853786230,41.09,78086.16,3.5,-0.34421,0.00013,25.60401]
[1776853791266,41.1,78085.0,3.5,-0.34437,0.00013,25.60799]
[1776853796301,41.1,78085.08,3.5,-0.34436,0.00013,25.6079]
[1776853798354,41.1,78085.44,3.5,-0.34432,0.00013,25.6068]
[1776853799522,41.1,78085.44,3.5,-0.34432,0.00013,25.6068]
[1776853800615,41.1,78086.56,3.5,-0.34418,0.00013,25.60318]
[1776853801354,41.1,78080.02,3.5,-0.34502,0.00013,25.62451]
[1776853807381,41.1,78079.52,3.5,-0.34509,0.00013,25.62629]
[1776853813264,41.1,78077.38,3.5,-0.34537,0.00013,25.6333]
[1776853814153,41.1,78076.48,3.5,-0.34549,0.00013,25.63623]
[1776853819465,41.1,78077.61,3.5,-0.34534,0.00013,25.63267]
[1776853825177,41.1,78080.56,3.5,-0.34497,0.00013,25.62317]
[1776853826933,41.1,78081.94,3.5,-0.34479,0.00013,25.61874]
[1776853827011,41.1,78081.94,3.5,-0.34479,0.00013,25.61874]
[1776853827043,41.1,78081.94,3.5,-0.34479,0.00013,25.61874]
[1776853827314,41.1,78081.94,3.5,-0.34479,0.00013,25.61874]
[1776853827317,41.1,78081.94,3.5,-0.34479,0.00013,25.61874]
[1776853827910,41.1,78081.98,3.5,-0.34479,0.00013,25.61867]
[1776853828342,41.11,78091.82,3.5,-0.34352,0.00013,25.58661]
[1776853829010,41.11,78091.82,3.5,-0.34352,0.00013,25.58661]
[1776853829266,41.11,78091.82,3.5,-0.34352,0.00013,25.58661]
[1776853829290,41.11,78100.68,3.5,-0.34239,0.00013,25.55754]
[1776853834147,41.11,78103.21,3.5,-0.34205,0.00013,25.54589]
[1776853834201,41.11,78103.01,3.5,-0.34208,0.00013,25.54669]
[1776853834633,41.11,78103.01,3.5,-0.34208,0.00013,25.54669]
[1776853834712,41.11,78107.34,3.5,-0.34153,0.00013,25.53235]
[1776853840509,41.11,78111.54,3.5,-0.341,0.00013,25.51861]
[1776853840547,41.11,78111.54,3.5,-0.341,0.00013,25.51861]
[1776853840846,41.11,78111.54,3.5,-0.341,0.00013,25.51861]
[1776853841021,41.11,78111.54,3.5,-0.341,0.00013,25.51861]
[1776853841504,41.11,78112.5,3.5,-0.34088,0.00013,25.51545]
[1776853844424,41.11,78104.4,3.5,-0.34192,0.00013,25.54242]
[1776853849236,41.11,78106.07,3.5,-0.34171,0.00013,25.53698]
[1776853851774,41.12,78112.18,3.5,-0.34093,0.00013,25.51676]
[1776853857733,41.12,78108.71,3.5,-0.34138,0.00013,25.52856]
[1776853862767,41.12,78107.93,3.5,-0.34149,0.00013,25.5313]
[1776853864448,41.12,78107.6,3.5,-0.34153,0.00013,25.53243]
[1776853869668,41.12,78107.4,3.5,-0.34156,0.00013,25.53327]
[1776853874273,41.12,78108.18,3.5,-0.34146,0.00013,25.53081]
[1776853876353,41.12,78107.68,3.5,-0.34153,0.00013,25.53253]
[1776853883293,41.13,78108.44,3.5,-0.34144,0.00013,25.53023]
[1776853883378,41.13,78108.36,3.5,-0.34145,0.00013,25.53053]
[1776853883866,41.13,78108.36,3.5,-0.34145,0.00013,25.53053]
[1776853884294,41.13,78108.36,3.5,-0.34145,0.00013,25.53053]
[1776853884372,41.13,78109.58,3.5,-0.34129,0.00013,25.52644]
[1776853884643,41.13,78109.58,3.5,-0.34129,0.00013,25.52644]
[1776853884993,41.13,78109.58,3.5,-0.34129,0.00013,25.52644]
[1776853885513,41.13,78109.17,3.5,-0.34135,0.00013,25.52787]
[1776853891184,41.13,78108.34,3.5,-0.34147,0.00013,25.53089]
[1776853891400,41.13,78108.34,3.5,-0.34147,0.00013,25.53089]
[1776853891485,41.13,78108.34,3.5,-0.34145,0.00013,25.5275]
[1776853891972,41.13,78096.17,3.5,-0.34302,0.00013,25.56775]
[1776853893029,41.13,78096.17,3.5,-0.34302,0.00013,25.56775]
[1776853893383,41.13,78096.17,3.5,-0.34302,0.00013,25.56775]
[1776853899020,41.13,78096.22,3.5,-0.34302,0.00013,25.56779]
[1776853899555,41.13,78096.22,3.5,-0.34302,0.00013,25.56779]
[1776853905062,41.14,78094.72,3.5,-0.34322,0.00013,25.57288]
[1776853910098,41.14,78101.32,3.5,-0.34238,0.00013,25.5513]
[1776853915133,41.14,78101.71,3.5,-0.34233,0.00013,25.55021]
[1776853920168,41.14,78099.19,3.5,-0.34266,0.00013,25.5587]
[1776853925203,41.14,78098.53,3.5,-0.34275,0.00013,25.56104]
[1776853930239,41.14,78096.4,3.5,-0.34303,0.00013,25.56817]
[1776853935274,41.15,78101.42,3.5,-0.34239,0.00013,25.5518]
[1776853937606,41.15,78101.58,3.5,-0.34237,0.00013,25.55134]
[1776853943329,41.15,78105.4,3.5,-0.34189,0.00013,25.53898]
[1776853944515,41.15,78105.23,3.5,-0.34192,0.00013,25.53959]
[1776853944710,41.15,78105.23,3.5,-0.34192,0.00013,25.53959]
[1776853944721,41.15,78105.23,3.5,-0.34192,0.00013,25.53959]
[1776853944771,41.15,78105.23,3.5,-0.34192,0.00013,25.53959]
[1776853945344,41.15,78092.31,3.5,-0.34358,0.00013,25.58213]
[1776853948465,41.15,78090.21,3.5,-0.34385,0.00013,25.58901]
[1776853950378,41.15,78098.26,3.5,-0.34281,0.00013,25.56266]
[1776853952609,41.15,78097.96,3.5,-0.34284,0.00013,25.56017]
[1776853956563,41.15,78097.1,3.5,-0.34295,0.00013,25.5631]
[1776853957442,41.15,78097.1,3.5,-0.34295,0.00013,25.5631]
[1776853957571,41.15,78099.8,3.5,-0.34261,0.00013,25.55424]
[1776853957919,41.15,78099.8,3.5,-0.34261,0.00013,25.55424]
[1776853958279,41.15,78099.8,3.5,-0.34261,0.00013,25.55424]
[1776853958356,41.15,78099.8,3.5,-0.34261,0.00013,25.55424]
[1776853958362,41.15,78099.8,3.5,-0.34261,0.00013,25.55424]
[1776853958435,41.15,78114.1,3.5,-0.34077,0.00013,25.50692]
[1776853958708,41.15,78114.1,3.5,-0.34077,0.00013,25.50692]
[1776853961906,41.15,78124.6,3.5,-0.33943,0.00013,25.47173]
[1776853962211,41.15,78124.6,3.5,-0.33943,0.00013,25.47173]
[1776853965435,41.15,78124.42,3.5,-0.33945,0.00013,25.4723]
[1776853965483,41.15,78124.37,3.5,-0.33945,0.00013,25.47246]
[1776853967503,41.15,78124.45,3.5,-0.33945,0.00013,25.47225]
[1776853967604,41.15,78124.36,3.5,-0.33946,0.00013,25.47261]
[1776853972866,41.15,78123.82,3.5,-0.33953,0.00013,25.47436]
[1776853976917,41.15,78133.27,3.5,-0.33832,0.00013,25.44255]
[1776853978988,41.15,78136.36,3.5,-0.33793,0.00013,25.43213]
[1776853985626,41.16,78138.24,3.5,-0.33769,0.00013,25.42598]
[1776853987519,41.16,78138.13,3.5,-0.33771,0.00013,25.42642]
[1776853992934,41.16,78141.17,3.5,-0.33733,0.00013,25.41624]
[1776853999724,41.16,78138.01,3.5,-0.33774,0.00013,25.42726]
[1776854002748,41.16,78138.34,3.5,-0.3377,0.00013,25.42621]
[1776854003039,41.16,78138.34,3.5,-0.3377,0.00013,25.42621]
[1776854003310,41.16,78138.34,3.5,-0.3377,0.00013,25.42621]
[1776854003983,41.16,78153.9,3.5,-0.33572,0.00013,25.37325]
[1776854009794,41.17,78155.64,3.5,-0.33551,0.00013,25.3677]
[1776854013268,41.17,78156.08,3.5,-0.33545,0.00013,25.36281]
[1776854016700,41.17,78156.88,3.5,-0.33536,0.00013,25.36039]
[1776854017190,41.17,78156.88,3.5,-0.33536,0.00013,25.36039]
[1776854022885,41.18,78157.16,3.5,-0.33534,0.00013,25.36002]
[1776854027920,41.18,78155.72,3.5,-0.33554,0.00013,25.36538]
[1776854032955,41.19,78158.51,3.5,-0.3352,0.00013,25.3562]
[1776854037990,41.19,78157.94,3.5,-0.33528,0.00013,25.35857]
[1776854043026,41.19,78157.79,3.5,-0.33532,0.00013,25.35955]
[1776854048061,41.2,78156.64,3.5,-0.33548,0.00013,25.36388]
[1776854052394,41.2,78156.07,3.5,-0.33556,0.00013,25.36605]
[1776854052658,41.2,78157.07,3.5,-0.33543,0.00013,25.36268]
[1776854053554,41.2,78157.07,3.5,-0.33543,0.00013,25.36268]
[1776854053096,41.2,78148.59,3.5,-0.33651,0.00013,25.39179]
[1776854054161,41.2,78141.02,3.5,-0.33748,0.00013,25.4176]
[1776854060145,41.2,78145.39,3.5,-0.33693,0.00013,25.40285]
[1776854065180,41.2,78139.64,3.5,-0.33766,0.00013,25.42254]
[1776854068839,41.21,78139.41,3.5,-0.3377,0.00013,25.42338]
[1776854068954,41.21,78139.41,3.5,-0.3377,0.00013,25.42338]
[1776854069290,41.21,78126.51,3.5,-0.33934,0.00013,25.4669]
[1776854071174,41.21,78125.69,3.5,-0.33945,0.00013,25.46964]
[1776854072670,41.2,78125.11,3.5,-0.3395,0.00013,25.46802]
[1776854074464,41.2,78125.07,3.5,-0.33951,0.00013,25.46814]
[1776854076180,41.2,78125.07,3.5,-0.33951,0.00013,25.46811]
[1776854079280,41.2,78133.3,3.5,-0.33845,0.00013,25.44039]
[1776854079702,41.2,78133.3,3.5,-0.33845,0.00013,25.44039]
[1776854080141,41.2,78133.3,3.5,-0.33845,0.00013,25.44039]
[1776854080394,41.2,78133.3,3.5,-0.33845,0.00013,25.44039]
[1776854080474,41.2,78133.3,3.5,-0.33845,0.00013,25.44039]
[1776854080564,41.2,78151.01,3.5,-0.3362,0.00013,25.38025]
[1776854081774,41.2,78153.68,3.5,-0.33586,0.00013,25.37117]
[1776854081794,41.2,78153.68,3.5,-0.33586,0.00013,25.37117]
[1776854082304,41.2,78153.68,3.5,-0.33586,0.00013,25.37117]
[1776854082405,41.21,78163.37,3.5,-0.33463,0.00013,25.33792]
[1776854084667,41.21,78164.09,3.5,-0.33455,0.00013,25.33562]
[1776854084938,41.21,78164.09,3.5,-0.33455,0.00013,25.33562]
[1776854085808,41.21,78164.42,3.5,-0.33451,0.00013,25.33457]
[1776854087411,41.21,78164.24,3.5,-0.33453,0.00013,25.33528]
[1776854090317,41.21,78164.36,3.5,-0.33453,0.00013,25.33514]
[1776854090339,41.21,78164.36,3.5,-0.33453,0.00013,25.33514]
[1776854090357,41.21,78164.36,3.5,-0.33453,0.00013,25.33514]
[1776854090437,41.21,78167.16,3.5,-0.33417,0.00013,25.32555]
[1776854091554,41.21,78167.16,3.5,-0.33417,0.00013,25.32555]
[1776854093392,41.21,78165.76,3.5,-0.33436,0.00013,25.33054]
[1776854093493,41.21,78165.3,3.5,-0.33442,0.00013,25.3322]
[1776854098900,41.22,78168.21,3.5,-0.33406,0.00013,25.3226]
[1776854098974,41.22,78168.21,3.5,-0.33406,0.00013,25.3226]
[1776854099081,41.22,78168.21,3.5,-0.33406,0.00013,25.3226]
[1776854099107,41.22,78168.21,3.5,-0.33406,0.00013,25.3226]
[1776854099267,41.22,78168.21,3.5,-0.33406,0.00013,25.3226]
[1776854099420,41.22,78176.05,3.5,-0.33307,0.00013,25.29539]
[1776854100273,41.22,78176.05,3.5,-0.33307,0.00013,25.29539]
[1776854100427,41.22,78175.97,3.5,-0.33308,0.00013,25.29579]
[1776854104329,41.22,78169.41,3.5,-0.33393,0.00013,25.31886]
[1776854105503,41.22,78171.0,3.5,-0.33373,0.00013,25.31343]
[1776854105505,41.22,78171.0,3.5,-0.33373,0.00013,25.31343]
[1776854105512,41.22,78171.0,3.5,-0.33373,0.00013,25.31343]
[1776854106623,41.23,78185.99,3.5,-0.33183,0.00013,25.26136]
[1776854106933,41.23,78185.99,3.5,-0.33183,0.00013,25.26136]
[1776854107544,41.23,78185.99,3.5,-0.33183,0.00013,25.26136]
[1776854108482,41.23,78175.68,3.5,-0.33315,0.00013,25.29763]
[1776854111074,41.23,78169.73,3.5,-0.33391,0.00013,25.31847]
[1776854111504,41.23,78168.64,3.5,-0.33405,0.00013,25.32233]
[1776854116542,41.24,78165.41,3.5,-0.33448,0.00013,25.33396]
[1776854121576,41.24,78166.84,3.5,-0.33431,0.00013,25.32947]
[1776854126612,41.24,78166.72,3.5,-0.33434,0.00013,25.33035]
[1776854129056,41.25,78167.96,3.5,-0.33419,0.00013,25.32624]
[1776854134668,41.25,78169.51,3.5,-0.334,0.00013,25.31794]
[1776854139703,41.26,78170.29,3.5,-0.33391,0.00013,25.31575]
[1776854140711,41.26,78170.29,3.5,-0.33391,0.00013,25.31575]
[1776854140778,41.26,78170.29,3.5,-0.33391,0.00013,25.31575]
[1776854140804,41.26,78170.29,3.5,-0.33391,0.00013,25.31575]
[1776854140893,41.26,78170.29,3.5,-0.33391,0.00013,25.31575]
[1776854141305,41.26,78170.29,3.5,-0.33391,0.00013,25.31575]
[1776854141373,41.26,78170.39,3.5,-0.33391,0.00013,25.31555]
[1776854142402,41.26,78170.39,3.5,-0.33391,0.00013,25.31555]
[1776854142403,41.26,78178.88,3.5,-0.33283,0.00013,25.28614]
[1776854144209,41.26,78180.23,3.5,-0.33266,0.00013,25.28144]
[1776854146920,41.26,78181.63,3.5,-0.33249,0.00013,25.27677]
[1776854151243,41.26,78182.46,3.5,-0.3324,0.00013,25.27417]
[1776854156826,41.27,78178.94,3.5,-0.33287,0.00013,25.28715]
[1776854159161,41.27,78178.6,3.5,-0.33291,0.00013,25.28844]
[1776854159250,41.27,78177.48,3.5,-0.33306,0.00013,25.29255]
[1776854164882,41.28,78170.07,3.5,-0.33402,0.00013,25.31876]
[1776854169917,41.28,78169.44,3.5,-0.33411,0.00013,25.32141]
[1776854174952,41.29,78169.31,3.5,-0.33414,0.00013,25.32232]
[1776854179160,41.29,78168.35,3.5,-0.33427,0.00013,25.3259]
[1776854179176,41.29,78168.35,3.5,-0.33427,0.00013,25.3259]
[1776854179529,41.29,78168.35,3.5,-0.33427,0.00013,25.3259]
[1776854179532,41.29,78168.35,3.5,-0.33427,0.00013,25.3259]
[1776854180347,41.29,78167.16,3.5,-0.33443,0.00013,25.33017]
[1776854181773,41.29,78164.3,3.5,-0.3348,0.00013,25.34009]
[1776854184540,41.29,78164.14,3.5,-0.33482,0.00013,25.34078]
[1776854189175,41.3,78162.5,3.5,-0.33504,0.00013,25.34677]
[1776854195092,41.3,78158.01,3.5,-0.33561,0.00013,25.35905]
[1776854200128,41.3,78154.62,3.5,-0.33605,0.00013,25.37087]
[1776854205162,41.31,78154.47,3.5,-0.33607,0.00013,25.37159]
[1776854208120,41.31,78154.08,3.5,-0.33613,0.00013,25.37304]
[1776854208171,41.31,78154.08,3.5,-0.33613,0.00013,25.37304]
[1776854208203,41.31,78154.08,3.5,-0.33613,0.00013,25.37304]
[1776854208579,41.31,78154.08,3.5,-0.33613,0.00013,25.37304]
[1776854208680,41.31,78146.62,3.5,-0.33708,0.00013,25.39846]
[1776854209583,41.31,78146.62,3.5,-0.33708,0.00013,25.39846]
[1776854209927,41.31,78141.14,3.5,-0.33777,0.00013,25.41702]
[1776854211090,41.31,78140.19,3.5,-0.33789,0.00013,25.42023]
[1776854212158,41.31,78137.95,3.5,-0.33818,0.00013,25.42778]
[1776854213294,41.31,78137.76,3.5,-0.3382,0.00013,25.42841]
[1776854213316,41.31,78137.76,3.5,-0.3382,0.00013,25.42841]
[1776854214558,41.31,78136.04,3.5,-0.33842,0.00013,25.43419]
[1776854214819,41.31,78138.82,3.5,-0.33807,0.00013,25.42481]
[1776854220275,41.31,78133.92,3.5,-0.33869,0.00013,25.44119]
[1776854225311,41.31,78135.56,3.5,-0.33847,0.00013,25.43557]
[1776854228332,41.3,78143.02,3.5,-0.33752,0.00013,25.41036]
[1776854231353,41.3,78134.65,3.5,-0.33859,0.00013,25.43857]
[1776854236387,41.3,78129.31,3.5,-0.33926,0.00013,25.45634]
[1776854241423,41.3,78130.26,3.5,-0.33914,0.00013,25.45298]
[1776854243183,41.3,78129.58,3.5,-0.33922,0.00013,25.45523]
[1776854243340,41.3,78129.58,3.5,-0.33922,0.00013,25.45523]
[1776854243437,41.3,78124.85,3.5,-0.33982,0.00013,25.47101]
[1776854248472,41.3,78127.82,3.5,-0.33945,0.00013,25.46131]
[1776854253538,41.3,78127.66,3.5,-0.33946,0.00013,25.45851]
[1776854253629,41.31,78128.34,3.5,-0.33938,0.00013,25.45629]
[1776854254193,41.31,78128.34,3.5,-0.33938,0.00013,25.45629]
[1776854259549,41.3,78136.19,3.5,-0.33837,0.00013,25.42985]
[1776854262570,41.3,78136.2,3.5,-0.33837,0.00013,25.42978]
[1776854264584,41.3,78137.0,3.5,-0.33827,0.00013,25.42706]
[1776854269619,41.3,78137.31,3.5,-0.33823,0.00013,25.42598]
[1776854274654,41.3,78137.97,3.5,-0.33814,0.00013,25.42372]
[1776854277811,41.3,78140.18,3.5,-0.33786,0.00013,25.41625]
[1776854278682,41.3,78148.36,3.5,-0.33682,0.00013,25.38854]
[1776854283717,41.3,78150.39,3.5,-0.33657,0.00013,25.3818]
[1776854288752,41.31,78152.65,3.5,-0.33629,0.00013,25.3743]
[1776854292130,41.31,78152.51,3.5,-0.33631,0.00013,25.3749]
[1776854297815,41.31,78156.25,3.5,-0.33584,0.00013,25.3624]
[1776854302850,41.31,78154.11,3.5,-0.33612,0.00013,25.36996]
[1776854307884,41.31,78153.87,3.5,-0.33616,0.00013,25.37099]
[1776854312920,41.32,78154.26,3.5,-0.3361,0.00013,25.36631]
[1776854317955,41.32,78154.47,3.5,-0.33608,0.00013,25.36581]
[1776854322990,41.32,78154.32,3.5,-0.33611,0.00013,25.36653]
[1776854328025,41.32,78153.72,3.5,-0.33619,0.00013,25.36877]
[1776854333060,41.32,78150.34,3.5,-0.33663,0.00013,25.38043]
[1776854338095,41.33,78152.7,3.5,-0.33633,0.00013,25.37256]
[1776854343129,41.33,78149.56,3.5,-0.33674,0.00013,25.38341]
[1776854348165,41.33,78151.07,3.5,-0.33655,0.00013,25.37841]
[1776854353200,41.33,78151.46,3.5,-0.33651,0.00013,25.37724]
[1776854358185,41.33,78155.01,3.5,-0.33606,0.00013,25.36528]
[1776854363269,41.33,78156.2,3.5,-0.33592,0.00013,25.36149]
[1776854368304,41.34,78156.73,3.5,-0.33586,0.00013,25.35991]
[1776854369798,41.34,78156.73,3.5,-0.33586,0.00013,25.35991]
[1776854375358,41.34,78153.31,3.5,-0.33629,0.00013,25.36834]
[1776854380913,41.34,78153.08,3.5,-0.33632,0.00013,25.36928]
[1776854380927,41.34,78153.08,3.5,-0.33632,0.00013,25.36928]
[1776854382399,41.34,78152.93,3.5,-0.33634,0.00013,25.36982]
[1776854382407,41.34,78152.93,3.5,-0.33634,0.00013,25.36982]
[1776854385227,41.34,78153.47,3.5,-0.33628,0.00013,25.36813]
[1776854388459,41.34,78152.25,3.5,-0.33644,0.00013,25.37239]
[1776854394491,41.35,78155.68,3.5,-0.33601,0.00013,25.36094]
[1776854399526,41.35,78153.73,3.5,-0.33626,0.00013,25.36781]
[1776854403157,41.35,78151.74,3.5,-0.33652,0.00013,25.37469]
[1776854403318,41.35,78151.74,3.5,-0.33652,0.00013,25.37469]
[1776854404303,41.35,78157.22,3.5,-0.33583,0.00013,25.35606]
[1776854409596,41.35,78159.32,3.5,-0.33557,0.00013,25.34921]
[1776854414632,41.36,78161.19,3.5,-0.33534,0.00013,25.34311]
[1776854419666,41.36,78161.37,3.5,-0.33533,0.00013,25.34278]
[1776854420455,41.36,78161.37,3.5,-0.33533,0.00013,25.34278]
[1776854426716,41.36,78163.28,3.5,-0.3351,0.00013,25.33668]
[1776854431751,41.37,78164.88,3.5,-0.33489,0.00013,25.32797]
[1776854432620,41.37,78164.88,3.5,-0.33489,0.00013,25.32797]
[1776854437793,41.37,78165.03,3.5,-0.33489,0.00013,25.32787]
[1776854443426,41.37,78164.89,3.5,-0.33492,0.00013,25.32862]
[1776854445745,41.38,78166.05,3.5,-0.33478,0.00013,25.32483]
[1776854449947,41.38,78166.24,3.5,-0.33476,0.00013,25.32446]
[1776854455709,41.38,78165.17,3.5,-0.33491,0.00013,25.32854]
[1776854457528,41.38,78165.17,3.5,-0.33491,0.00013,25.32867]
[1776854460763,41.39,78164.73,3.5,-0.33498,0.00013,25.33036]
[1776854460804,41.39,78164.73,3.5,-0.33498,0.00013,25.33036]
[1776854461456,41.39,78160.22,3.5,-0.33555,0.00013,25.34586]
[1776854461961,41.39,78152.78,3.5,-0.33649,0.00013,25.37125]
[1776854464587,41.39,78152.27,3.5,-0.33656,0.00013,25.37304]
[1776854470019,41.39,78147.24,3.5,-0.3372,0.00013,25.39021]
[1776854475054,41.39,78146.31,3.5,-0.33732,0.00013,25.39338]
[1776854480089,41.39,78146.51,3.5,-0.3373,0.00013,25.39273]
[1776854485157,41.39,78147.71,3.5,-0.33715,0.00013,25.3887]
[1776854495498,41.39,78152.53,3.5,-0.33654,0.00013,25.37248]
[1776854495509,41.39,78152.53,3.5,-0.33654,0.00013,25.37248]
[1776854496903,41.39,78152.62,3.5,-0.33652,0.00013,25.36878]
[1776854497008,41.39,78152.62,3.5,-0.33652,0.00013,25.36878]
[1776854502247,41.39,78153.39,3.5,-0.33642,0.00013,25.36634]
[1776854504282,41.39,78153.45,3.5,-0.33642,0.00013,25.36616]
[1776854510303,41.4,78154.04,3.5,-0.33635,0.00013,25.36438]
[1776854515338,41.4,78153.31,3.5,-0.33645,0.00013,25.36702]
[1776854519127,41.4,78153.67,3.5,-0.33641,0.00013,25.36589]
[1776854523217,41.4,78152.15,3.5,-0.3366,0.00013,25.37118]
[1776854523449,41.4,78152.15,3.5,-0.3366,0.00013,25.37118]
[1776854523497,41.4,78144.12,3.5,-0.33762,0.00013,25.39838]
[1776854526415,41.4,78136.61,3.5,-0.33858,0.00013,25.42367]
[1776854531450,41.4,78139.08,3.5,-0.33826,0.00013,25.41532]
[1776854536485,41.4,78137.58,3.5,-0.33845,0.00013,25.4203]
[1776854541983,41.4,78135.96,3.5,-0.33866,0.00013,25.42567]
[1776854542779,41.4,78136.18,3.5,-0.33863,0.00013,25.42491]
[1776854543149,41.4,78136.11,3.5,-0.33863,0.00013,25.4251]
[1776854543534,41.4,78128.18,3.5,-0.33964,0.00013,25.45158]
[1776854548569,41.4,78126.47,3.5,-0.33985,0.00013,25.45704]
[1776854553604,41.39,78126.36,3.5,-0.33984,0.00013,25.45363]
[1776854558644,41.39,78126.14,3.5,-0.33986,0.00013,25.45411]
[1776854560065,41.39,78126.14,3.5,-0.33986,0.00013,25.45411]
[1776854560090,41.39,78126.14,3.5,-0.33986,0.00013,25.45411]
[1776854561355,41.39,78126.41,3.5,-0.33982,0.00013,25.45312]
[1776854561557,41.39,78126.41,3.5,-0.33982,0.00013,25.45312]
[1776854566774,41.39,78126.32,3.5,-0.33983,0.00013,25.45317]
[1776854567104,41.39,78126.32,3.5,-0.33983,0.00013,25.45317]
[1776854567110,41.39,78126.32,3.5,-0.33983,0.00013,25.45317]
[1776854568365,41.39,78125.5,3.5,-0.33993,0.00013,25.4558]
[1776854568593,41.39,78125.5,3.5,-0.33993,0.00013,25.4558]
[1776854574759,41.38,78128.26,3.5,-0.33956,0.00013,25.44626]
[1776854579793,41.38,78129.45,3.5,-0.3394,0.00013,25.44209]
[1776854584828,41.38,78129.73,3.5,-0.33936,0.00013,25.44097]
[1776854587627,41.38,78128.36,3.5,-0.33953,0.00013,25.44547]
[1776854592884,41.38,78134.0,3.5,-0.33881,0.00013,25.42644]
[1776854597919,41.37,78130.16,3.5,-0.33929,0.00013,25.43914]
[1776854602954,41.37,78127.34,3.5,-0.33965,0.00013,25.44835]
[1776854607989,41.37,78125.6,3.5,-0.33986,0.00013,25.45391]
[1776854613032,41.37,78125.59,3.5,-0.33984,0.00013,25.45017]
[1776854618069,41.36,78127.82,3.5,-0.33954,0.00013,25.4425]
[1776854622097,41.36,78136.06,3.5,-0.33849,0.00013,25.41476]
[1776854627131,41.36,78137.17,3.5,-0.33835,0.00013,25.41097]
[1776854632167,41.36,78135.26,3.5,-0.33859,0.00013,25.41731]
[1776854637201,41.36,78124.8,3.5,-0.33991,0.00013,25.45217]
[1776854642237,41.36,78127.28,3.5,-0.33959,0.00013,25.44365]
[1776854647272,41.36,78130.34,3.5,-0.33919,0.00013,25.43327]
[1776854652307,41.35,78127.74,3.5,-0.33952,0.00013,25.4418]
[1776854657341,41.35,78130.12,3.5,-0.33921,0.00013,25.43368]
[1776854662377,41.35,78133.52,3.5,-0.33877,0.00013,25.42219]
[1776854667412,41.35,78131.65,3.5,-0.33901,0.00013,25.42835]
[1776854672447,41.35,78131.75,3.5,-0.33897,0.00013,25.42435]
[1776854677482,41.35,78131.99,3.5,-0.33894,0.00013,25.42343]
[1776854682516,41.35,78131.93,3.5,-0.33894,0.00013,25.4235]
[1776854687552,41.35,78132.23,3.5,-0.3389,0.00013,25.42237]
[1776854692595,41.34,78132.15,3.5,-0.33891,0.00013,25.42251]
[1776854697631,41.34,78133.66,3.5,-0.33871,0.00013,25.41733]
[1776854702666,41.34,78135.04,3.5,-0.33853,0.00013,25.41259]
[1776854708025,41.34,78134.36,3.5,-0.33861,0.00013,25.41478]
[1776854709343,41.34,78132.59,3.5,-0.33884,0.00013,25.42068]
[1776854714750,41.34,78125.88,3.5,-0.33969,0.00013,25.4429]
[1776854719785,41.34,78130.47,3.5,-0.33909,0.00013,25.42737]
[1776854724820,41.34,78133.35,3.5,-0.33872,0.00013,25.41759]
[1776854729855,41.33,78132.1,3.5,-0.33888,0.00013,25.42169]
[1776854734889,41.33,78126.99,3.5,-0.33951,0.00013,25.43511]
[1776854739928,41.33,78126.9,3.5,-0.33951,0.00013,25.43525]
[1776854742916,41.33,78124.46,3.5,-0.33982,0.00013,25.44333]
[1776854742949,41.33,78122.96,3.5,-0.34001,0.00013,25.44829]
[1776854747984,41.33,78122.44,3.5,-0.34009,0.00013,25.45021]
[1776854752220,41.33,78122.67,3.5,-0.34006,0.00013,25.44955]
[1776854752254,41.33,78124.11,3.5,-0.33988,0.00013,25.44479]
[1776854758055,41.33,78123.92,3.5,-0.3399,0.00013,25.44521]
[1776854760693,41.33,78123.53,3.5,-0.33994,0.00013,25.44643]
[1776854761076,41.33,78121.18,3.5,-0.34024,0.00013,25.45422]
[1776854766563,41.33,78121.71,3.5,-0.34018,0.00013,25.4526]
[1776854772152,41.33,78117.54,3.5,-0.34072,0.00013,25.46667]
[1776854776944,41.33,78118.04,3.5,-0.34066,0.00013,25.46512]
[1776854781072,41.34,78115.24,3.5,-0.34102,0.00013,25.47449]
[1776854786251,41.34,78115.22,3.5,-0.34103,0.00013,25.47466]
[1776854790759,41.34,78116.81,3.5,-0.34083,0.00013,25.46947]
[1776854790810,41.34,78116.81,3.5,-0.34083,0.00013,25.46947]
[1776854791961,41.34,78112.84,3.5,-0.34132,0.00013,25.47909]
[1776854792318,41.34,78112.84,3.5,-0.34132,0.00013,25.47909]
[1776854797329,41.34,78117.25,3.5,-0.34076,0.00013,25.4646]
[1776854802364,41.34,78118.39,3.5,-0.34062,0.00013,25.46094]
[1776854808406,41.34,78117.64,3.5,-0.34072,0.00013,25.46357]
[1776854813441,41.34,78120.86,3.5,-0.34031,0.00013,25.453]
[1776854814702,41.34,78120.86,3.5,-0.34031,0.00013,25.453]
[1776854814798,41.34,78120.68,3.5,-0.34033,0.00013,25.45363]
[1776854815493,41.34,78120.68,3.5,-0.34033,0.00013,25.45363]
[1776854815505,41.34,78120.1,3.5,-0.34041,0.00013,25.45559]
[1776854820764,41.35,78116.76,3.5,-0.34084,0.00013,25.46684]
[1776854826532,41.35,78114.48,3.5,-0.34114,0.00013,25.47463]
[1776854831566,41.35,78116.91,3.5,-0.34084,0.00013,25.46676]
[1776854832575,41.35,78116.91,3.5,-0.34084,0.00013,25.46676]
[1776854832609,41.35,78116.91,3.5,-0.34084,0.00013,25.46676]
[1776854832637,41.35,78119.99,3.5,-0.34044,0.00013,25.45658]
[1776854838616,41.35,78123.27,3.5,-0.34002,0.00013,25.4454]
[1776854841288,41.35,78123.27,3.5,-0.34002,0.00013,25.4454]
[1776854841306,41.35,78123.27,3.5,-0.34002,0.00013,25.4454]
[1776854842452,41.35,78123.27,3.5,-0.34001,0.00013,25.44527]
[1776854842796,41.35,78123.27,3.5,-0.34001,0.00013,25.44527]
[1776854848687,41.34,78123.18,3.5,-0.34001,0.00013,25.44527]
[1776854853722,41.34,78123.55,3.5,-0.33994,0.00013,25.44029]
[1776854858757,41.34,78124.88,3.5,-0.33976,0.00013,25.43566]
[1776854863793,41.34,78125.65,3.5,-0.33966,0.00013,25.43292]
[1776854868829,41.34,78125.5,3.5,-0.33967,0.00013,25.43326]
[1776854870529,41.33,78125.38,3.5,-0.33969,0.00013,25.43362]
[1776854871730,41.33,78123.45,3.5,-0.33993,0.00013,25.44002]
[1776854877892,41.33,78123.68,3.5,-0.33989,0.00013,25.43894]
[1776854882926,41.33,78124.02,3.5,-0.33984,0.00013,25.43761]
[1776854887962,41.33,78123.54,3.5,-0.3399,0.00013,25.43902]
[1776854892997,41.33,78124.01,3.5,-0.33983,0.00013,25.43726]
[1776854898032,41.32,78124.76,3.5,-0.33973,0.00013,25.43456]
[1776854904073,41.32,78124.46,3.5,-0.33976,0.00013,25.43534]
[1776854905669,41.32,78127.66,3.5,-0.33935,0.00013,25.42461]
[1776854905791,41.32,78127.66,3.5,-0.33935,0.00013,25.42461]
[1776854911122,41.32,78139.33,3.5,-0.33784,0.00013,25.38183]
[1776854914144,41.32,78127.27,3.5,-0.33938,0.00013,25.42237]
[1776854919179,41.32,78127.42,3.5,-0.33936,0.00013,25.42175]
[1776854924216,41.32,78128.81,3.5,-0.33918,0.00013,25.41699]
[1776854929251,41.32,78128.56,3.5,-0.33921,0.00013,25.41776]
[1776854934286,41.32,78132.28,3.5,-0.33873,0.00013,25.40522]
[1776854936884,41.32,78128.06,3.5,-0.33927,0.00013,25.41936]
[1776854942342,41.31,78126.03,3.5,-0.33952,0.00013,25.42601]
[1776854944190,41.31,78125.94,3.5,-0.33953,0.00013,25.42629]
[1776854945117,41.31,78124.79,3.5,-0.33968,0.00013,25.4301]
[1776854945125,41.31,78124.79,3.5,-0.33968,0.00013,25.4301]
[1776854946462,41.31,78121.85,3.5,-0.34005,0.00013,25.43988]
[1776854946550,41.31,78119.82,3.5,-0.34031,0.00013,25.4466]
[1776854952413,41.31,78123.15,3.5,-0.33988,0.00013,25.43529]
[1776854956174,41.31,78122.84,3.5,-0.33992,0.00013,25.43625]
[1776854956442,41.31,78121.15,3.5,-0.34013,0.00013,25.44181]
[1776854961476,41.32,78122.81,3.5,-0.33994,0.00013,25.43682]
[1776854964106,41.32,78126.13,3.5,-0.33952,0.00013,25.42596]
[1776854964281,41.32,78126.13,3.5,-0.33952,0.00013,25.42596]
[1776854964498,41.32,78134.56,3.5,-0.33845,0.00013,25.39781]
[1776854969533,41.32,78135.96,3.5,-0.33827,0.00013,25.39311]
[1776854974568,41.32,78135.89,3.5,-0.33826,0.00013,25.3898]
[1776854979603,41.32,78139.4,3.5,-0.33782,0.00013,25.37799]
[1776854984639,41.32,78136.07,3.5,-0.33824,0.00013,25.38926]
[1776854990680,41.32,78136.08,3.5,-0.33824,0.00013,25.38926]
[1776854995715,41.32,78133.66,3.5,-0.33855,0.00013,25.39742]
[1776855000750,41.32,78131.1,3.5,-0.33888,0.00013,25.406]
[1776855005785,41.32,78130.75,3.5,-0.33892,0.00013,25.40712]
[1776855007612,41.32,78130.64,3.5,-0.33893,0.00013,25.40748]
[1776855011874,41.32,78130.74,3.5,-0.33892,0.00013,25.40709]
[1776855011975,41.32,78130.74,3.5,-0.33892,0.00013,25.40708]
[1776855012629,41.32,78130.74,3.5,-0.33892,0.00013,25.40708]
[1776855017869,41.32,78129.2,3.5,-0.33912,0.00013,25.41242]
[1776855022904,41.32,78129.29,3.5,-0.33912,0.00013,25.41229]
[1776855027939,41.32,78128.45,3.5,-0.33923,0.00013,25.41527]
[1776855032976,41.33,78124.05,3.5,-0.33978,0.00013,25.42659]
[1776855038011,41.33,78128.29,3.5,-0.33924,0.00013,25.41253]
[1776855043046,41.33,78124.05,3.5,-0.33979,0.00013,25.42679]
[1776855048081,41.33,78124.04,3.5,-0.33979,0.00013,25.42691]
[1776855053121,41.33,78123.19,3.5,-0.3399,0.00013,25.4298]
[1776855058156,41.33,78122.06,3.5,-0.34005,0.00013,25.43361]
[1776855063192,41.33,78124.38,3.5,-0.33975,0.00013,25.42591]
[1776855067425,41.33,78125.49,3.5,-0.33961,0.00013,25.42224]
[1776855067431,41.33,78125.49,3.5,-0.33961,0.00013,25.42224]
[1776855067526,41.33,78126.06,3.5,-0.33954,0.00013,25.42035]
[1776855069481,41.33,78126.04,3.5,-0.33954,0.00013,25.42039]
[1776855069582,41.33,78126.19,3.5,-0.33952,0.00013,25.41985]
[1776855075276,41.33,78124.89,3.5,-0.33969,0.00013,25.42431]
[1776855075662,41.33,78124.89,3.5,-0.33969,0.00013,25.42431]
[1776855076283,41.33,78124.5,3.5,-0.33974,0.00013,25.42558]
[1776855081318,41.33,78119.95,3.5,-0.34031,0.00013,25.4405]
[1776855086353,41.33,78116.82,3.5,-0.3407,0.00013,25.45063]
[1776855091388,41.32,78117.08,3.5,-0.34064,0.00013,25.44594]
[1776855097430,41.32,78115.05,3.5,-0.34089,0.00013,25.45232]
[1776855098732,41.32,78114.9,3.5,-0.34091,0.00013,25.45276]
[1776855098744,41.32,78114.9,3.5,-0.34091,0.00013,25.45276]
[1776855099445,41.32,78114.42,3.5,-0.34097,0.00013,25.45443]
[1776855104242,41.32,78114.81,3.5,-0.34093,0.00013,25.45347]
[1776855105824,41.32,78119.32,3.5,-0.34036,0.00013,25.43869]
[1776855107279,41.33,78122.64,3.5,-0.33994,0.00013,25.42773]
[1776855112536,41.33,78122.11,3.5,-0.34003,0.00013,25.43014]
[1776855117570,41.34,78122.57,3.5,-0.33999,0.00013,25.42914]
[1776855119457,41.34,78127.13,3.5,-0.33941,0.00013,25.41404]
[1776855120022,41.34,78129.26,3.5,-0.33915,0.00013,25.40703]
[1776855120592,41.34,78133.41,3.5,-0.33862,0.00013,25.39325]
[1776855125627,41.34,78135.83,3.5,-0.33831,0.00013,25.38509]
[1776855130662,41.34,78135.86,3.5,-0.33831,0.00013,25.385]
[1776855133375,41.34,78137.1,3.5,-0.33815,0.00013,25.38084]
[1776855133683,41.34,78137.19,3.5,-0.33814,0.00013,25.38054]
[1776855134832,41.34,78137.19,3.5,-0.33814,0.00013,25.38054]
[1776855134905,41.34,78137.03,3.5,-0.33816,0.00013,25.38114]
[1776855140732,41.34,78137.46,3.5,-0.33811,0.00013,25.37975]
[1776855145767,41.34,78137.12,3.5,-0.33815,0.00013,25.38092]
[1776855150802,41.34,78135.64,3.5,-0.33834,0.00013,25.38589]
[1776855155836,41.34,78140.17,3.5,-0.33775,0.00013,25.36714]
[1776855160871,41.34,78139.36,3.5,-0.33785,0.00013,25.36994]
[1776855166608,41.35,78139.64,3.5,-0.33782,0.00013,25.36906]
[1776855171952,41.35,78143.29,3.5,-0.33736,0.00013,25.35687]
[1776855176987,41.35,78143.12,3.5,-0.33739,0.00013,25.35759]
[1776855182024,41.35,78142.9,3.5,-0.33742,0.00013,25.3585]
[1776855187057,41.35,78143.47,3.5,-0.33736,0.00013,25.35675]
[1776855192093,41.35,78143.85,3.5,-0.33731,0.00013,25.35566]
[1776855198178,41.36,78143.56,3.5,-0.33736,0.00013,25.3568]
[1776855198192,41.36,78143.56,3.5,-0.33736,0.00013,25.3568]
[1776855199475,41.36,78143.61,3.5,-0.33735,0.00013,25.35675]
[1776855199614,41.36,78143.61,3.5,-0.33735,0.00013,25.35675]
[1776855201716,41.36,78143.76,3.5,-0.33734,0.00013,25.35628]
[1776855211227,41.36,78145.56,3.5,-0.33711,0.00013,25.3471]
[1776855212493,41.36,78145.56,3.5,-0.33711,0.00013,25.3471]
[1776855218276,41.36,78151.14,3.5,-0.33641,0.00013,25.32847]
[1776855219305,41.36,78151.14,3.5,-0.33641,0.00013,25.32847]
[1776855220049,41.37,78151.37,3.5,-0.33638,0.00013,25.32774]
[1776855220290,41.37,78159.2,3.5,-0.33539,0.00013,25.30108]
[1776855221524,41.37,78159.2,3.5,-0.33539,0.00013,25.30108]
[1776855227338,41.39,78164.27,3.5,-0.33482,0.00013,25.28592]
[1776855231974,41.42,78164.42,3.5,-0.33491,0.00013,25.28871]
[1776855234307,41.44,78164.84,3.5,-0.33491,0.00013,25.28886]
[1776855235945,41.44,78157.83,3.5,-0.33582,0.00013,25.31353]
[1776855239132,41.46,78156.18,3.5,-0.33609,0.00013,25.32069]
[1776855239945,41.46,78155.01,3.5,-0.33625,0.00013,25.32514]
[1776855243021,41.47,78151.04,3.5,-0.33678,0.00013,25.3395]
[1776855243145,41.47,78151.04,3.5,-0.33678,0.00013,25.3395]
[1776855248486,41.47,78145.54,3.5,-0.33749,0.00013,25.35819]
[1776855253521,41.47,78141.52,3.5,-0.338,0.00013,25.37172]
[1776855255196,41.47,78141.55,3.5,-0.33799,0.00013,25.37162]
[1776855260570,41.47,78147.61,3.5,-0.33722,0.00013,25.35123]
[1776855265605,41.47,78149.42,3.5,-0.337,0.00013,25.34523]
[1776855267938,41.48,78146.59,3.5,-0.33736,0.00013,25.35483]
[1776855273662,41.48,78146.44,3.5,-0.33736,0.00013,25.35188]
[1776855278697,41.48,78145.55,3.5,-0.33748,0.00013,25.35495]
[1776855283732,41.48,78144.87,3.5,-0.33757,0.00013,25.35731]
[1776855286753,41.48,78137.1,3.5,-0.33856,0.00013,25.38344]
[1776855291788,41.47,78135.66,3.5,-0.33872,0.00013,25.38779]
[1776855296823,41.46,78135.41,3.5,-0.33873,0.00013,25.38776]
[1776855302694,41.46,78133.43,3.5,-0.33896,0.00013,25.39383]
[1776855303051,41.46,78133.43,3.5,-0.33895,0.00013,25.39357]
[1776855303116,41.46,78124.01,3.5,-0.34015,0.00013,25.42493]
[1776855308910,41.45,78121.25,3.5,-0.34047,0.00013,25.43331]
[1776855313945,41.44,78120.3,3.5,-0.34059,0.00013,25.43618]
[1776855319987,41.44,78120.6,3.5,-0.34054,0.00013,25.43485]
[1776855325025,41.44,78121.13,3.5,-0.34046,0.00013,25.43283]
[1776855331066,41.44,78119.27,3.5,-0.34067,0.00013,25.43513]
[1776855336102,41.43,78117.64,3.5,-0.34087,0.00013,25.44025]
[1776855337131,41.43,78117.64,3.5,-0.34087,0.00013,25.44025]
[1776855339124,41.43,78108.44,3.5,-0.34204,0.00013,25.47035]
[1776855343292,41.43,78108.51,3.5,-0.34202,0.00013,25.46996]
[1776855348187,41.42,78100.94,3.5,-0.34297,0.00013,25.49412]
[1776855353222,41.42,78099.84,3.5,-0.34309,0.00013,25.49721]
[1776855357676,41.41,78101.64,3.5,-0.34285,0.00013,25.49104]
[1776855363292,41.41,78105.82,3.5,-0.34229,0.00013,25.47674]
[1776855368332,41.4,78110.4,3.5,-0.34169,0.00013,25.46133]
[1776855373612,41.4,78103.84,3.5,-0.34252,0.00013,25.48256]
[1776855375945,41.4,78099.91,3.5,-0.34301,0.00013,25.49508]
[1776855381422,41.39,78096.01,3.5,-0.34349,0.00013,25.50719]
[1776855381946,41.39,78096.01,3.5,-0.34349,0.00013,25.50719]
[1776855387464,41.38,78096.94,3.5,-0.34335,0.00013,25.50357]
[1776855392499,41.38,78096.2,3.5,-0.34341,0.00013,25.50196]
[1776855397533,41.37,78097.27,3.5,-0.34326,0.00013,25.49799]
[1776855402573,41.37,78092.06,3.5,-0.34391,0.00013,25.5145]
[1776855407609,41.36,78093.41,3.5,-0.34372,0.00013,25.50959]
[1776855413652,41.35,78094.77,3.5,-0.34352,0.00013,25.50457]
[1776855418686,41.35,78093.8,3.5,-0.34363,0.00013,25.50725]
[1776855423722,41.34,78095.74,3.5,-0.34336,0.00013,25.50045]
[1776855428757,41.34,78094.62,3.5,-0.34349,0.00013,25.50363]
[1776855433792,41.33,78092.73,3.5,-0.34371,0.00013,25.50929]
[1776855438827,41.33,78092.28,3.5,-0.34375,0.00013,25.51024]
[1776855443862,41.32,78091.94,3.5,-0.34378,0.00013,25.51084]
[1776855445936,41.32,78092.46,3.5,-0.34371,0.00013,25.50904]
[1776855455948,41.31,78094.23,3.5,-0.34343,0.00013,25.49864]
[1776855459965,41.31,78094.05,3.5,-0.34344,0.00013,25.49903]
[1776855460224,41.3,78099.52,3.5,-0.34273,0.00013,25.48096]
[1776855460412,41.3,78099.52,3.5,-0.34273,0.00013,25.48096]
[1776855460554,41.3,78099.52,3.5,-0.34273,0.00013,25.48096]
[1776855460736,41.3,78099.52,3.5,-0.34273,0.00013,25.48096]
[1776855460986,41.3,78118.84,3.5,-0.34025,0.00013,25.41706]
[1776855462085,41.3,78118.67,3.5,-0.34028,0.00013,25.41759]
[1776855462998,41.3,78129.25,3.5,-0.33892,0.00013,25.3822]
[1776855464204,41.3,78133.28,3.5,-0.33841,0.00013,25.36866]
[1776855464784,41.3,78133.28,3.5,-0.33841,0.00013,25.36866]
[1776855465013,41.3,78141.47,3.5,-0.33736,0.00013,25.34101]
[1776855470049,41.3,78138.96,3.5,-0.33769,0.00013,25.34966]
[1776855475084,41.31,78141.53,3.5,-0.33736,0.00013,25.34107]
[1776855481126,41.31,78141.98,3.5,-0.33731,0.00013,25.33972]
[1776855486161,41.31,78140.75,3.5,-0.33747,0.00013,25.34403]
[1776855491196,41.31,78139.93,3.5,-0.33758,0.00013,25.34695]
[1776855497069,41.31,78148.15,3.5,-0.33654,0.00013,25.31923]
[1776855502272,41.32,78149.4,3.5,-0.33639,0.00013,25.31529]
[1776855503217,41.32,78149.4,3.5,-0.33639,0.00013,25.31529]
[1776855503280,41.32,78150.61,3.5,-0.33624,0.00013,25.31122]
[1776855508775,41.32,78150.2,3.5,-0.3363,0.00013,25.31267]
[1776855508836,41.32,78150.2,3.5,-0.3363,0.00013,25.31267]
[1776855508986,41.32,78150.2,3.5,-0.3363,0.00013,25.31267]
[1776855509126,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509208,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509391,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509404,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509828,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509905,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509908,41.32,78149.38,3.5,-0.3364,0.00013,25.31548]
[1776855509922,41.32,78162.29,3.5,-0.33476,0.00013,25.27123]
[1776855513984,41.31,78162.82,3.5,-0.33467,0.00013,25.26573]
[1776855517676,41.31,78169.25,3.5,-0.33384,0.00013,25.24333]
[1776855523421,41.31,78169.5,3.5,-0.3338,0.00013,25.24215]
[1776855528433,41.31,78169.45,3.5,-0.3338,0.00013,25.24219]
[1776855534542,41.3,78167.28,3.5,-0.33406,0.00013,25.24927]
[1776855539576,41.3,78166.92,3.5,-0.3341,0.00013,25.25024]
[1776855544612,41.3,78166.27,3.5,-0.33418,0.00013,25.25222]
[1776855550654,41.3,78166.81,3.5,-0.3341,0.00013,25.25004]
[1776855555689,41.29,78167.99,3.5,-0.33394,0.00013,25.2457]
[1776855560724,41.29,78166.93,3.5,-0.33406,0.00013,25.24911]
[1776855563201,41.29,78172.78,3.5,-0.33332,0.00013,25.22875]
[1776855563298,41.29,78172.78,3.5,-0.33332,0.00013,25.22875]
[1776855563781,41.29,78172.78,3.5,-0.33332,0.00013,25.22875]
[1776855563803,41.29,78181.44,3.5,-0.33222,0.00013,25.19856]
[1776855569122,41.29,78181.3,3.5,-0.33223,0.00013,25.199]
[1776855575019,41.29,78187.14,3.5,-0.33147,0.00013,25.17493]
[1776855575302,41.29,78185.97,3.5,-0.33162,0.00013,25.17903]
[1776855575999,41.29,78185.97,3.5,-0.33162,0.00013,25.17903]
[1776855576837,41.29,78176.92,3.5,-0.33277,0.00013,25.21064]
[1776855579392,41.29,78174.46,3.5,-0.33308,0.00013,25.21913]
[1776855584894,41.29,78178.37,3.5,-0.33258,0.00013,25.20529]
[1776855589928,41.28,78180.07,3.5,-0.33236,0.00013,25.19925]
[1776855594963,41.28,78183.37,3.5,-0.33193,0.00013,25.18761]
[1776855599997,41.28,78174.87,3.5,-0.33301,0.00013,25.21719]
[1776855602013,41.28,78183.82,3.5,-0.33187,0.00013,25.1859]
[1776855603235,41.28,78185.88,3.5,-0.33161,0.00013,25.17868]
[1776855603417,41.28,78185.88,3.5,-0.33161,0.00013,25.17868]
[1776855605055,41.28,78191.05,3.5,-0.33096,0.00013,25.16051]
[1776855605154,41.28,78193.03,3.5,-0.33071,0.00013,25.15355]
[1776855605177,41.28,78193.03,3.5,-0.33071,0.00013,25.15355]
[1776855611077,41.27,78193.04,3.5,-0.33068,0.00013,25.1526]
[1776855611308,41.27,78193.04,3.5,-0.33068,0.00013,25.1526]
[1776855612101,41.27,78186.36,3.5,-0.33152,0.00013,25.17609]
[1776855617119,41.27,78189.85,3.5,-0.33108,0.00013,25.16375]
[1776855622154,41.27,78189.5,3.5,-0.33112,0.00013,25.16493]
[1776855625459,41.27,78189.02,3.5,-0.33118,0.00013,25.16658]
[1776855626181,41.27,78193.73,3.5,-0.33058,0.00013,25.14984]
[1776855628687,41.27,78196.02,3.5,-0.33028,0.00013,25.14146]
[1776855628785,41.27,78196.02,3.5,-0.33027,0.00013,25.14132]
[1776855630741,41.27,78195.42,3.5,-0.33035,0.00013,25.14344]
[1776855630751,41.27,78195.42,3.5,-0.33035,0.00013,25.14344]
[1776855630842,41.27,78196.34,3.5,-0.33023,0.00013,25.14004]
[1776855636252,41.26,78197.95,3.5,-0.32998,0.00013,25.13007]
[1776855639439,41.26,78198.6,3.5,-0.32989,0.00013,25.1275]
[1776855644308,41.25,78199.02,3.5,-0.32981,0.00013,25.1252]
[1776855645315,41.25,78198.79,3.5,-0.32984,0.00013,25.12588]
[1776855650350,41.24,78193.59,3.5,-0.33047,0.00013,25.14358]
[1776855652389,41.24,78193.59,3.5,-0.33047,0.00013,25.14358]
[1776855652488,41.24,78189.66,3.5,-0.33096,0.00013,25.15715]
[1776855657879,41.24,78189.72,3.5,-0.33095,0.00013,25.15677]
[1776855657918,41.24,78189.72,3.5,-0.33095,0.00013,25.15677]
[1776855657982,41.24,78189.73,3.5,-0.33094,0.00013,25.15665]
[1776855664189,41.23,78195.02,3.5,-0.33025,0.00013,25.13739]
[1776855664232,41.23,78195.23,3.5,-0.33022,0.00013,25.13637]
[1776855664307,41.23,78195.23,3.5,-0.33022,0.00013,25.13637]
[1776855669483,41.23,78181.83,3.5,-0.33192,0.00013,25.18359]
[1776855672725,41.23,78180.86,3.5,-0.33204,0.00013,25.18696]
[1776855673512,41.23,78199.73,3.5,-0.32965,0.00013,25.1204]
[1776855674614,41.23,78199.73,3.5,-0.32965,0.00013,25.1204]
[1776855674672,41.23,78204.96,3.5,-0.32899,0.00013,25.10184]
[1776855678262,41.23,78204.29,3.5,-0.32907,0.00013,25.10418]
[1776855684965,41.22,78203.17,3.5,-0.32919,0.00013,25.10741]
[1776855689484,41.22,78203.33,3.5,-0.32915,0.00013,25.10629]
[1776855694660,41.21,78204.78,3.5,-0.32893,0.00013,25.09686]
[1776855699695,41.2,78205.6,3.5,-0.32881,0.00013,25.09341]
[1776855704730,41.2,78204.67,3.5,-0.3289,0.00013,25.09609]
[1776855706273,41.2,78204.67,3.5,-0.3289,0.00013,25.09609]
[1776855710456,41.19,78200.56,3.5,-0.32941,0.00013,25.11019]
[1776855716489,41.19,78204.25,3.5,-0.32892,0.00013,25.09638]
[1776855716491,41.19,78204.25,3.5,-0.32892,0.00013,25.09638]
[1776855720844,41.18,78215.83,3.5,-0.32744,0.00013,25.05443]
[1776855724196,41.18,78222.1,3.5,-0.32664,0.00013,25.0317]
[1776855725936,41.18,78222.72,3.5,-0.32656,0.00013,25.02936]
[1776855726235,41.18,78222.72,3.5,-0.32656,0.00013,25.02936]
[1776855730200,41.18,78218.79,3.5,-0.32705,0.00013,25.04335]
[1776855735948,41.18,78217.86,3.5,-0.32715,0.00013,25.04623]
[1776855736445,41.18,78217.86,3.5,-0.32715,0.00013,25.04623]
[1776855737759,41.18,78218.35,3.5,-0.32709,0.00013,25.0444]
[1776855742997,41.17,78219.76,3.5,-0.3269,0.00013,25.03893]
[1776855748034,41.17,78222.57,3.5,-0.32653,0.00013,25.02846]
[1776855752208,41.17,78222.34,3.5,-0.32654,0.00013,25.02555]
[1776855758104,41.16,78221.55,3.5,-0.32663,0.00013,25.028]
[1776855761973,41.16,78221.65,3.5,-0.32661,0.00013,25.02747]
[1776855763139,41.16,78228.64,3.5,-0.32572,0.00013,25.00207]
[1776855765877,41.16,78234.86,3.5,-0.32494,0.00013,24.97933]
[1776855765966,41.16,78234.86,3.5,-0.32494,0.00013,24.97933]
[1776855766075,41.16,78234.86,3.5,-0.32494,0.00013,24.97933]
[1776855766128,41.16,78234.86,3.5,-0.32494,0.00013,24.97933]
[1776855766153,41.16,78234.86,3.5,-0.32494,0.00013,24.97933]
[1776855766161,41.16,78261.29,3.5,-0.32162,0.00013,24.88199]
[1776855766484,41.16,78261.29,3.5,-0.32162,0.00013,24.88199]
[1776855766777,41.16,78261.29,3.5,-0.32162,0.00013,24.88199]
[1776855767220,41.16,78256.64,3.5,-0.3222,0.00013,24.89931]
[1776855768525,41.16,78257.4,3.5,-0.32211,0.00013,24.89654]
[1776855771822,41.16,78252.78,3.5,-0.32269,0.00013,24.91377]
[1776855773596,41.16,78257.48,3.5,-0.3221,0.00013,24.89646]
[1776855774688,41.16,78261.8,3.5,-0.32156,0.00013,24.88049]
[1776855776368,41.17,78264.45,3.5,-0.32124,0.00013,24.8708]
[1776855776383,41.17,78264.45,3.5,-0.32124,0.00013,24.8708]
[1776855776455,41.17,78264.45,3.5,-0.32124,0.00013,24.8708]
[1776855776565,41.17,78264.45,3.5,-0.32124,0.00013,24.8708]
[1776855776876,41.17,78264.45,3.5,-0.32124,0.00013,24.8708]
[1776855777011,41.17,78264.45,3.5,-0.32124,0.00013,24.8708]
[1776855779042,41.17,78273.9,3.5,-0.32006,0.00013,24.83571]
[1776855779326,41.17,78273.9,3.5,-0.32006,0.00013,24.83571]
[1776855781132,41.17,78279.21,3.5,-0.3194,0.00012,24.81603]
[1776855781229,41.17,78279.21,3.5,-0.3194,0.00012,24.81603]
[1776855781318,41.17,78279.21,3.5,-0.3194,0.00012,24.81603]
[1776855781269,41.17,78280.14,3.5,-0.31929,0.00012,24.81266]
[1776855781456,41.17,78280.14,3.5,-0.31929,0.00012,24.81266]
[1776855782276,41.17,78282.01,3.5,-0.31906,0.00012,24.80577]
[1776855783892,41.17,78281.78,3.5,-0.31909,0.00012,24.80677]
[1776855784662,41.17,78284.46,3.5,-0.31876,0.00012,24.79682]
[1776855784711,41.17,78284.46,3.5,-0.31876,0.00012,24.79682]
[1776855784728,41.17,78284.46,3.5,-0.31876,0.00012,24.79682]
[1776855784960,41.17,78284.46,3.5,-0.31876,0.00012,24.79682]
[1776855785061,41.17,78284.46,3.5,-0.31876,0.00012,24.79682]
[1776855785297,41.17,78293.23,3.5,-0.31767,0.00012,24.76383]
[1776855785745,41.17,78293.23,3.5,-0.31767,0.00012,24.76383]
[1776855785914,41.17,78293.23,3.5,-0.31767,0.00012,24.76383]
[1776855786588,41.17,78290.39,3.5,-0.31803,0.00012,24.77457]
[1776855787311,41.17,78282.23,3.5,-0.31905,0.00012,24.80533]
[1776855788693,41.17,78280.3,3.5,-0.31929,0.00012,24.81254]
[1776855791148,41.17,78287.34,3.5,-0.3184,0.00012,24.78591]
[1776855791165,41.17,78287.34,3.5,-0.3184,0.00012,24.78591]
[1776855794311,41.17,78290.41,3.5,-0.31802,0.00012,24.77422]
[1776855798549,41.17,78289.22,3.5,-0.31816,0.00012,24.7786]
[1776855798571,41.17,78289.22,3.5,-0.31816,0.00012,24.7786]
[1776855800011,41.17,78289.93,3.5,-0.31807,0.00012,24.77589]
[1776855800978,41.17,78292.17,3.5,-0.31779,0.00012,24.76737]
[1776855800981,41.17,78292.17,3.5,-0.31779,0.00012,24.76737]
[1776855801158,41.17,78292.17,3.5,-0.31779,0.00012,24.76737]
[1776855803601,41.17,78284.26,3.5,-0.31878,0.00012,24.7972]
[1776855803703,41.17,78284.26,3.5,-0.31878,0.00012,24.7972]
[1776855804329,41.17,78284.26,3.5,-0.31878,0.00012,24.7972]
[1776855804978,41.17,78285.24,3.5,-0.31865,0.00012,24.79343]
[1776855804992,41.17,78285.24,3.5,-0.31865,0.00012,24.79343]
[1776855805007,41.17,78285.24,3.5,-0.31865,0.00012,24.79343]
[1776855805049,41.17,78285.24,3.5,-0.31865,0.00012,24.79343]
[1776855806222,41.17,78291.68,3.5,-0.31785,0.00012,24.76917]
[1776855807558,41.17,78299.55,3.5,-0.31687,0.00012,24.73929]
[1776855807752,41.17,78299.55,3.5,-0.31687,0.00012,24.73929]
[1776855813494,41.17,78296.78,3.5,-0.3172,0.00012,24.74624]
[1776855818529,41.17,78296.61,3.5,-0.31722,0.00012,24.74687]
[1776855823564,41.17,78293.94,3.5,-0.31755,0.00012,24.757]
[1776855828599,41.17,78289.65,3.5,-0.31808,0.00012,24.77316]
[1776855830449,41.17,78289.69,3.5,-0.31808,0.00012,24.77299]
[1776855830615,41.17,78297.38,3.5,-0.31712,0.00012,24.7438]
[1776855835650,41.17,78299.77,3.5,-0.31682,0.00012,24.73476]
[1776855840395,41.17,78300.41,3.5,-0.31674,0.00012,24.73235]
[1776855843882,41.17,78299.63,3.5,-0.31684,0.00012,24.73537]
[1776855849162,41.17,78299.39,3.5,-0.31687,0.00012,24.73632]
[1776855851013,41.17,78291.35,3.5,-0.31788,0.00012,24.76686]
[1776855851134,41.17,78291.35,3.5,-0.31788,0.00012,24.76686]
[1776855853754,41.17,78285.55,3.5,-0.3186,0.00012,24.78874]
[1776855858812,41.17,78290.3,3.5,-0.318,0.00012,24.77064]
[1776855861083,41.17,78295.49,3.5,-0.31735,0.00012,24.75095]
[1776855861727,41.17,78291.39,3.5,-0.31786,0.00012,24.76648]
[1776855862613,41.17,78292.13,3.5,-0.31777,0.00012,24.76368]
[1776855864750,41.17,78289.09,3.5,-0.31815,0.00012,24.77516]
[1776855867932,41.17,78282.46,3.5,-0.31898,0.00012,24.80012]
[1776855868034,41.17,78282.73,3.5,-0.31894,0.00012,24.79903]
[1776855869278,41.17,78282.73,3.5,-0.31894,0.00012,24.79903]
[1776855870087,41.17,78283.01,3.5,-0.31891,0.00012,24.79813]
[1776855870106,41.17,78283.01,3.5,-0.31891,0.00012,24.79813]
[1776855870192,41.17,78283.01,3.5,-0.31891,0.00012,24.79813]
[1776855870287,41.17,78284.86,3.5,-0.31868,0.00012,24.79131]
[1776855871947,41.17,78288.03,3.5,-0.31829,0.00012,24.77942]
[1776855873524,41.17,78282.76,3.5,-0.31893,0.00012,24.79585]
[1776855873528,41.17,78282.76,3.5,-0.31893,0.00012,24.79585]
[1776855878952,41.18,78281.43,3.5,-0.31911,0.00012,24.80123]
[1776855880682,41.18,78281.66,3.5,-0.31908,0.00012,24.80042]
[1776855880771,41.18,78281.66,3.5,-0.31908,0.00012,24.80042]
[1776855880966,41.18,78281.53,3.5,-0.3191,0.00012,24.80105]
[1776855882986,41.18,78278.6,3.5,-0.31948,0.00012,24.81221]
[1776855883195,41.18,78278.6,3.5,-0.31948,0.00012,24.81221]
[1776855889411,41.18,78272.22,3.5,-0.32029,0.00013,24.83681]
[1776855896073,41.19,78264.34,3.5,-0.32131,0.00013,24.8671]
[1776855896843,41.19,78264.34,3.5,-0.32131,0.00013,24.8671]
[1776855897349,41.19,78264.34,3.5,-0.32131,0.00013,24.8671]
[1776855897568,41.19,78257.58,3.5,-0.32216,0.00013,24.89226]
[1776855897659,41.19,78257.58,3.5,-0.32216,0.00013,24.89226]
[1776855897913,41.19,78257.58,3.5,-0.32216,0.00013,24.89226]
[1776855898000,41.19,78257.58,3.5,-0.32216,0.00013,24.89226]
[1776855898307,41.19,78257.58,3.5,-0.32216,0.00013,24.89226]
[1776855898353,41.19,78257.58,3.5,-0.32216,0.00013,24.89226]
[1776855898401,41.19,78242.12,3.5,-0.3241,0.00013,24.94924]
[1776855898498,41.19,78242.12,3.5,-0.3241,0.00013,24.94924]
[1776855898909,41.19,78242.12,3.5,-0.3241,0.00013,24.94924]
[1776855899095,41.19,78229.74,3.5,-0.32566,0.00013,24.99441]
[1776855900047,41.19,78229.74,3.5,-0.32566,0.00013,24.99441]
[1776855900103,41.19,78237.45,3.5,-0.32469,0.00013,24.9663]
[1776855901110,41.19,78253.66,3.5,-0.32265,0.00013,24.90678]
[1776855901821,41.19,78253.66,3.5,-0.32265,0.00013,24.90678]
[1776855907152,41.19,78248.61,3.5,-0.32329,0.00013,24.92564]
[1776855911451,41.2,78241.9,3.5,-0.32414,0.00013,24.95036]
[1776855913195,41.2,78227.61,3.5,-0.32594,0.00013,25.00244]
[1776855914748,41.2,78225.55,3.5,-0.3262,0.00013,25.00987]
[1776855916360,41.19,78223.14,3.5,-0.3265,0.00013,25.01854]
[1776855922258,41.19,78225.2,3.5,-0.32623,0.00013,25.01076]
[1776855927293,41.19,78225.99,3.5,-0.32612,0.00013,25.00768]
[1776855930314,41.19,78233.77,3.5,-0.32514,0.00013,24.97932]
[1776855935496,41.19,78236.18,3.5,-0.32482,0.00013,24.96689]
[1776855940384,41.19,78245.39,3.5,-0.32366,0.00013,24.93329]
[1776855943533,41.19,78240.48,3.5,-0.32428,0.00013,24.95134]
[1776855943719,41.19,78245.1,3.5,-0.3237,0.00013,24.93441]
[1776855943759,41.19,78245.1,3.5,-0.3237,0.00013,24.93441]
[1776855943977,41.19,78245.1,3.5,-0.3237,0.00013,24.93441]
[1776855944014,41.19,78245.1,3.5,-0.3237,0.00013,24.93441]
[1776855944424,41.19,78266.86,3.5,-0.32097,0.00013,24.85398]
[1776855945616,41.19,78271.74,3.5,-0.32036,0.00013,24.83585]
[1776855945715,41.19,78271.74,3.5,-0.32036,0.00013,24.83585]
[1776855946438,41.19,78271.5,3.5,-0.3204,0.00013,24.83687]
[1776855947861,41.19,78270.8,3.5,-0.32049,0.00013,24.8396]
[1776855953487,41.2,78269.38,3.5,-0.32069,0.00013,24.84561]
[1776855956804,41.2,78270.05,3.5,-0.32061,0.00013,24.84346]
[1776855956816,41.2,78270.05,3.5,-0.32061,0.00013,24.84346]
[1776855956857,41.2,78270.05,3.5,-0.32061,0.00013,24.84346]
[1776855957516,41.2,78280.25,3.5,-0.31934,0.00012,24.80538]
[1776855957683,41.2,78280.25,3.5,-0.31934,0.00012,24.80538]
[1776855961990,41.21,78282.67,3.5,-0.31906,0.00012,24.79692]
[1776855963653,41.21,78279.3,3.5,-0.31948,0.00012,24.80974]
[1776855963872,41.21,78279.3,3.5,-0.31948,0.00012,24.80974]
[1776855964247,41.21,78279.3,3.5,-0.31948,0.00012,24.80974]
[1776855964280,41.21,78279.3,3.5,-0.31948,0.00012,24.80974]
[1776855967585,41.21,78269.01,3.5,-0.32079,0.00013,24.84891]
[1776855972620,41.22,78264.34,3.5,-0.32139,0.00013,24.86675]
[1776855974126,41.22,78264.34,3.5,-0.32139,0.00013,24.86675]
[1776855978364,41.22,78265.97,3.5,-0.3212,0.00013,24.86107]
[1776855978512,41.22,78265.97,3.5,-0.3212,0.00013,24.86107]
[1776855978931,41.22,78269.55,3.5,-0.32076,0.00013,24.84796]
[1776855979302,41.22,78269.55,3.5,-0.32076,0.00013,24.84796]
[1776855979373,41.23,78286.09,3.5,-0.3187,0.00012,24.78617]
[1776855982411,41.23,78293.47,3.5,-0.31778,0.00012,24.7585]
[1776855987662,41.24,78288.03,3.5,-0.31849,0.00012,24.78013]
[1776855988522,41.24,78288.03,3.5,-0.31849,0.00012,24.78013]
[1776855989695,41.24,78283.55,3.5,-0.31906,0.00012,24.79732]
[1776855994774,41.25,78286.47,3.5,-0.31871,0.00012,24.78368]
[1776855999809,41.25,78285.82,3.5,-0.31881,0.00012,24.78691]
[1776856004126,41.26,78284.21,3.5,-0.31903,0.00012,24.79343]
[1776856009879,41.26,78281.83,3.5,-0.31936,0.00012,24.80337]
[1776856014914,41.27,78284.37,3.5,-0.31906,0.00012,24.79454]
[1776856017302,41.27,78284.26,3.5,-0.31908,0.00012,24.79509]
[1776856022970,41.28,78286.98,3.5,-0.31877,0.00012,24.78593]
[1776856028006,41.29,78286.64,3.5,-0.31884,0.00012,24.78798]
[1776856033041,41.29,78285.16,3.5,-0.31905,0.00012,24.79429]
[1776856038000,41.3,78285.15,3.5,-0.31907,0.00012,24.79505]
[1776856039628,41.3,78282.74,5.5,-0.31937,0.00012,24.80422]
[1776856039717,41.3,78275.65,5.5,-0.32026,0.00012,24.83085]
[1776856039887,41.3,78275.65,5.5,-0.32026,0.00012,24.83085]
[1776856049153,41.31,78268.29,5.5,-0.32121,0.00012,24.8592]
[1776856054187,41.31,78270.44,5.5,-0.32094,0.00012,24.84804]
[1776856059224,41.32,78268.92,5.5,-0.32114,0.00012,24.85409]
[1776856064259,41.32,78273.65,5.5,-0.32056,0.00012,24.83692]
[1776856069294,41.32,78274.93,5.5,-0.32042,0.00012,24.83266]
[1776856074337,41.33,78275.54,5.5,-0.32036,0.00012,24.83087]
[1776856079372,41.33,78272.37,5.5,-0.32077,0.00012,24.84312]
[1776856084407,41.33,78272.38,5.5,-0.32078,0.00012,24.8435]
[1776856089442,41.34,78271.17,5.5,-0.32094,0.00012,24.84841]
[1776856092992,41.34,78268.64,5.5,-0.32127,0.00012,24.85802]
[1776856094127,41.34,78262.72,5.5,-0.32201,0.00012,24.87998]
[1776856099512,41.34,78262.37,5.5,-0.32206,0.00012,24.88155]
[1776856104547,41.34,78261.12,5.5,-0.32222,0.00013,24.88638]
[1776856109132,41.35,78263.59,5.5,-0.32192,0.00012,24.87743]
[1776856111731,41.35,78260.54,5.5,-0.32229,0.00013,24.8852]
[1776856114701,41.35,78254.56,5.5,-0.32304,0.00013,24.90727]
[1776856118645,41.35,78246.16,5.5,-0.32409,0.00013,24.93809]
[1776856119785,41.35,78245.02,5.5,-0.32423,0.00013,24.94225]
[1776856121969,41.35,78239.43,5.5,-0.32493,0.00013,24.96257]
[1776856122894,41.35,78237.63,5.5,-0.32516,0.00013,24.96908]
[1776856128714,41.35,78238.61,5.5,-0.32503,0.00013,24.96528]
[1776856133750,41.34,78237.92,5.5,-0.32511,0.00013,24.96764]
[1776856138948,41.34,78234.42,5.5,-0.32555,0.00013,24.98019]
[1776856140515,41.34,78233.14,5.5,-0.3257,0.00013,24.98474]
[1776856141807,41.34,78222.34,5.5,-0.32706,0.00013,25.02354]
[1776856146842,41.34,78219.16,5.5,-0.32745,0.00013,25.03454]
[1776856152139,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152168,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152244,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152300,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152356,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152358,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152536,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152725,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152737,41.33,78218.6,5.5,-0.3275,0.00013,25.03619]
[1776856152745,41.33,78218.18,5.5,-0.32755,0.00013,25.03751]
[1776856152884,41.33,78195.66,5.5,-0.33039,0.00013,25.11754]
[1776856153891,41.33,78189.51,5.5,-0.33117,0.00013,25.13919]
[1776856156243,41.33,78184.15,5.5,-0.33185,0.00013,25.15794]
[1776856157048,41.33,78179.3,5.5,-0.33246,0.00013,25.17483]
[1776856157075,41.33,78179.3,5.5,-0.33246,0.00013,25.17483]
[1776856157268,41.33,78179.3,5.5,-0.33246,0.00013,25.17483]
[1776856157302,41.33,78179.3,5.5,-0.33246,0.00013,25.17483]
[1776856157439,41.33,78179.3,5.5,-0.33246,0.00013,25.17483]
[1776856157456,41.33,78179.3,5.5,-0.33246,0.00013,25.17483]
[1776856157506,41.33,78179.07,5.5,-0.33249,0.00013,25.17559]
[1776856157787,41.33,78179.07,5.5,-0.33249,0.00013,25.17559]
[1776856158692,41.33,78155.82,5.5,-0.33545,0.00013,25.25596]
[1776856159097,41.33,78155.82,5.5,-0.33545,0.00013,25.25596]
[1776856159214,41.33,78155.82,5.5,-0.33545,0.00013,25.25596]
[1776856160077,41.33,78153.98,5.5,-0.33568,0.00013,25.2623]
[1776856161264,41.33,78150.11,5.5,-0.33618,0.00013,25.27552]
[1776856161569,41.33,78150.11,5.5,-0.33618,0.00013,25.27552]
[1776856164181,41.33,78143.44,5.5,-0.33703,0.00013,25.29829]
[1776856166019,41.33,78138.46,5.5,-0.33767,0.00013,25.31518]
[1776856166088,41.33,78138.46,5.5,-0.33767,0.00013,25.31518]
[1776856166216,41.33,78138.46,5.5,-0.33767,0.00013,25.31518]
[1776856169209,41.33,78131.54,5.5,-0.33855,0.00013,25.33849]
[1776856174031,41.33,78117.62,5.5,-0.34031,0.00013,25.38142]
[1776856178662,41.33,78118.86,5.5,-0.34015,0.00013,25.37715]
[1776856178752,41.33,78118.86,5.5,-0.34015,0.00013,25.37715]
[1776856184008,41.33,78121.65,5.5,-0.33978,0.00013,25.36762]
[1776856185486,41.33,78123.02,5.5,-0.33961,0.00013,25.36302]
[1776856187205,41.33,78131.94,5.5,-0.33846,0.00013,25.33308]
[1776856187280,41.33,78131.94,5.5,-0.33846,0.00013,25.33308]
[1776856193164,41.33,78136.7,5.5,-0.33786,0.00013,25.31713]
[1776856198198,41.33,78137.06,5.5,-0.33782,0.00013,25.31601]
[1776856199691,41.33,78137.06,5.5,-0.33782,0.00013,25.31601]
[1776856201198,41.33,78137.24,5.5,-0.33779,0.00013,25.31544]
[1776856207262,41.33,78149.9,5.5,-0.33619,0.00013,25.27281]
[1776856210399,41.34,78149.5,5.5,-0.33625,0.00013,25.27428]
[1776856211641,41.34,78150.81,5.5,-0.33608,0.00013,25.26986]
[1776856212297,41.34,78163.97,5.5,-0.33441,0.00013,25.22488]
[1776856212899,41.34,78163.97,5.5,-0.33441,0.00013,25.22488]
[1776856213528,41.34,78163.97,5.5,-0.33441,0.00013,25.22488]
[1776856215319,41.34,78144.52,5.5,-0.33689,0.00013,25.29165]
[1776856217816,41.34,78143.43,5.5,-0.33703,0.00013,25.29538]
[1776856219217,41.34,78142.19,5.5,-0.3372,0.00013,25.29966]
[1776856222042,41.34,78142.25,5.5,-0.33719,0.00013,25.29954]
[1776856227302,41.34,78142.11,5.5,-0.33721,0.00013,25.30015]
[1776856228595,41.34,78144.13,5.5,-0.33696,0.00013,25.29333]
[1776856231890,41.34,78136.42,5.5,-0.33793,0.00013,25.31595]
[1776856237478,41.35,78135.13,5.5,-0.33809,0.00013,25.32036]
[1776856242971,41.35,78134.96,5.5,-0.33812,0.00013,25.32096]
[1776856243007,41.35,78134.96,5.5,-0.33812,0.00013,25.32096]
[1776856243748,41.35,78134.96,5.5,-0.33812,0.00013,25.32096]
[1776856243796,41.35,78124.15,5.5,-0.3395,0.00013,25.35724]
[1776856244097,41.35,78124.15,5.5,-0.3395,0.00013,25.35724]
[1776856249561,41.34,78130.51,5.5,-0.33868,0.00013,25.33585]
[1776856253095,41.34,78132.35,5.5,-0.33845,0.00013,25.32967]
[1776856253493,41.34,78132.35,5.5,-0.33845,0.00013,25.32967]
[1776856254952,41.34,78139.24,5.5,-0.33757,0.00013,25.30646]
[1776856255004,41.34,78139.24,5.5,-0.33757,0.00013,25.30646]
[1776856261357,41.35,78136.35,5.5,-0.33794,0.00013,25.31632]
[1776856261402,41.35,78136.35,5.5,-0.33794,0.00013,25.31632]
[1776856261445,41.35,78136.35,5.5,-0.33794,0.00013,25.31632]
[1776856263335,41.35,78140.19,5.5,-0.33745,0.00013,25.30338]
[1776856263392,41.35,78140.19,5.5,-0.33745,0.00013,25.30338]
[1776856263469,41.35,78140.19,5.5,-0.33745,0.00013,25.30338]
[1776856263574,41.35,78140.19,5.5,-0.33745,0.00013,25.30338]
[1776856264305,41.35,78146.95,5.5,-0.33659,0.00013,25.28048]
[1776856264937,41.35,78151.83,5.5,-0.33597,0.00013,25.2639]
[1776856264981,41.35,78151.83,5.5,-0.33597,0.00013,25.2639]
[1776856265234,41.35,78151.83,5.5,-0.33597,0.00013,25.2639]
[1776856265674,41.35,78157.22,5.5,-0.33528,0.00013,25.24541]
[1776856270709,41.35,78158.23,5.5,-0.33515,0.00013,25.24187]
[1776856272992,41.35,78157.86,5.5,-0.3352,0.00013,25.24312]
[1776856276252,41.34,78156.6,5.5,-0.33536,0.00013,25.24739]
[1776856278950,41.34,78167.93,5.5,-0.33391,0.00013,25.20841]
[1776856279220,41.34,78167.93,5.5,-0.33391,0.00013,25.20841]
[1776856284807,41.35,78168.48,5.5,-0.33385,0.00013,25.20661]
[1776856289843,41.35,78171.54,5.5,-0.33346,0.00013,25.19611]
[1776856294877,41.35,78170.89,5.5,-0.33353,0.00013,25.1949]
[1776856299914,41.35,78171.21,5.5,-0.33349,0.00013,25.19389]
[1776856304122,41.35,78171.07,5.5,-0.33351,0.00013,25.19442]
[1776856309984,41.35,78167.67,5.5,-0.33395,0.00013,25.20632]
[1776856314994,41.35,78171.07,5.5,-0.33352,0.00013,25.19464]
[1776856314998,41.35,78171.07,5.5,-0.33352,0.00013,25.19464]
[1776856315049,41.35,78171.07,5.5,-0.33352,0.00013,25.19464]
[1776856315108,41.35,78171.07,5.5,-0.33352,0.00013,25.19464]
[1776856316169,41.35,78170.23,5.5,-0.33363,0.00013,25.19756]
[1776856316268,41.35,78179.74,5.5,-0.33242,0.00013,25.1645]
[1776856318413,41.35,78180.41,5.5,-0.33233,0.00013,25.16215]
[1776856318679,41.35,78180.41,5.5,-0.33233,0.00013,25.16215]
[1776856319690,41.35,78180.41,5.5,-0.33233,0.00013,25.16212]
[1776856324718,41.35,78181.67,5.5,-0.33217,0.00013,25.15755]
[1776856325714,41.35,78180.27,5.5,-0.33234,0.00013,25.16232]
[1776856325748,41.35,78180.27,5.5,-0.33234,0.00013,25.16232]
[1776856325813,41.35,78180.27,5.5,-0.33234,0.00013,25.16232]
[1776856325820,41.35,78180.27,5.5,-0.33234,0.00013,25.16232]
[1776856326194,41.35,78179.91,5.5,-0.33239,0.00013,25.16355]
[1776856326830,41.35,78179.91,5.5,-0.33239,0.00013,25.16355]
[1776856327960,41.35,78168.15,5.5,-0.33388,0.00013,25.20432]
[1776856331302,41.35,78168.17,5.5,-0.33387,0.00013,25.20409]
[1776856334498,41.34,78166.82,5.5,-0.33404,0.00013,25.20859]
[1776856338690,41.34,78169.26,5.5,-0.33372,0.00013,25.19996]
[1776856339794,41.34,78169.67,5.5,-0.33366,0.00013,25.19845]
[1776856340472,41.34,78169.19,5.5,-0.33372,0.00013,25.20007]
[1776856342826,41.34,78169.31,5.5,-0.33371,0.00013,25.1996]
[1776856348960,41.34,78172.8,5.5,-0.33325,0.00013,25.18723]
[1776856348961,41.34,78172.8,5.5,-0.33325,0.00013,25.18723]
[1776856349272,41.34,78172.8,5.5,-0.33325,0.00013,25.18723]
[1776856353729,41.34,78172.38,5.5,-0.33328,0.00013,25.18497]
[1776856358852,41.33,78181.91,5.5,-0.33207,0.00013,25.1515]
[1776856359451,41.33,78182.59,5.5,-0.33198,0.00013,25.14912]
[1776856359560,41.33,78182.59,5.5,-0.33198,0.00013,25.14912]
[1776856359669,41.33,78182.59,5.5,-0.33198,0.00013,25.14912]
[1776856359737,41.33,78182.59,5.5,-0.33198,0.00013,25.14912]
[1776856359963,41.33,78182.59,5.5,-0.33198,0.00013,25.14912]
[1776856360247,41.33,78182.94,5.5,-0.33193,0.00013,25.14785]
[1776856360291,41.33,78182.94,5.5,-0.33193,0.00013,25.14785]
[1776856360605,41.33,78182.94,5.5,-0.33193,0.00013,25.14785]
[1776856360636,41.33,78203.8,5.5,-0.32929,0.00013,25.07423]
[1776856361798,41.33,78203.8,5.5,-0.32929,0.00013,25.07423]
[1776856364048,41.33,78206.66,5.5,-0.32892,0.00013,25.06377]
[1776856364065,41.33,78206.66,5.5,-0.32892,0.00013,25.06377]
[1776856364370,41.33,78205.97,5.5,-0.329,0.00013,25.06622]
[1776856369405,41.33,78206.55,5.5,-0.32894,0.00013,25.06456]
[1776856373091,41.33,78208.1,5.5,-0.32875,0.00013,25.05927]
[1776856373805,41.33,78208.1,5.5,-0.32875,0.00013,25.05927]
[1776856373853,41.33,78208.1,5.5,-0.32875,0.00013,25.05927]
[1776856373878,41.33,78208.1,5.5,-0.32875,0.00013,25.05927]
[1776856373883,41.33,78208.46,5.5,-0.32871,0.00013,25.05806]
[1776856374440,41.33,78216.21,5.5,-0.32773,0.00013,25.03031]
[1776856376578,41.33,78221.11,5.5,-0.32711,0.00013,25.01267]
[1776856382642,41.33,78219.57,5.5,-0.32729,0.00013,25.01784]
[1776856386792,41.33,78209.94,5.5,-0.3285,0.00013,25.05197]
[1776856386978,41.33,78208.04,5.5,-0.32874,0.00013,25.05864]
[1776856387531,41.33,78197.79,5.5,-0.33003,0.00013,25.09501]
[1776856389256,41.33,78195.42,5.5,-0.33033,0.00013,25.10337]
[1776856389324,41.33,78195.42,5.5,-0.33033,0.00013,25.10337]
[1776856389326,41.33,78195.42,5.5,-0.33033,0.00013,25.10337]
[1776856389404,41.33,78195.42,5.5,-0.33033,0.00013,25.10337]
[1776856389942,41.33,78185.51,5.5,-0.33158,0.00013,25.13819]
[1776856391441,41.33,78186.85,5.5,-0.33141,0.00013,25.13345]
[1776856393990,41.32,78194.96,5.5,-0.33038,0.00013,25.10482]
[1776856397694,41.32,78194.1,5.5,-0.33049,0.00013,25.1078]
[1776856403643,41.32,78192.41,5.5,-0.3307,0.00013,25.11359]
[1776856408678,41.32,78187.03,5.5,-0.33138,0.00013,25.13236]
[1776856409661,41.32,78187.03,5.5,-0.33138,0.00013,25.13236]
[1776856409694,41.32,78187.03,5.5,-0.33138,0.00013,25.13236]
[1776856411412,41.32,78178.13,5.5,-0.3325,0.00013,25.16344]
[1776856412768,41.32,78177.52,5.5,-0.33256,0.00013,25.16197]
[1776856413251,41.32,78180.26,5.5,-0.33221,0.00013,25.1524]
[1776856418779,41.32,78178.45,5.5,-0.33244,0.00013,25.15864]
[1776856418809,41.32,78178.45,5.5,-0.33244,0.00013,25.15864]
[1776856419159,41.32,78178.32,5.5,-0.33245,0.00013,25.15891]
[1776856424132,41.32,78179.76,5.5,-0.33226,0.00013,25.15361]
[1776856429825,41.31,78179.08,5.5,-0.33233,0.00013,25.15559]
[1776856434860,41.31,78185.08,5.5,-0.33156,0.00013,25.13435]
[1776856438479,41.31,78186.29,5.5,-0.33141,0.00013,25.12998]
[1776856440089,41.31,78190.98,5.5,-0.33081,0.00013,25.11343]
[1776856441609,41.31,78187.04,5.5,-0.33131,0.00013,25.12725]
[1776856441716,41.31,78187.04,5.5,-0.33131,0.00013,25.12725]
[1776856441906,41.31,78187.04,5.5,-0.33131,0.00013,25.12725]
[1776856442859,41.31,78183.23,5.5,-0.33179,0.00013,25.14057]
[1776856447951,41.3,78177.44,5.5,-0.33251,0.00013,25.16046]
[1776856452986,41.3,78177.64,5.5,-0.33248,0.00013,25.15944]
[1776856458020,41.3,78181.75,5.5,-0.33194,0.00013,25.14478]
[1776856459030,41.3,78190.07,5.5,-0.33089,0.00013,25.11553]
[1776856461178,41.3,78191.28,5.5,-0.33073,0.00013,25.11122]
[1776856467087,41.3,78186.36,5.5,-0.33135,0.00013,25.12837]
[1776856468144,41.3,78186.36,5.5,-0.33135,0.00013,25.12837]
[1776856468176,41.3,78186.36,5.5,-0.33135,0.00013,25.12837]
[1776856468560,41.3,78186.36,5.5,-0.33135,0.00013,25.12837]
[1776856474137,41.29,78189.89,5.5,-0.33088,0.00013,25.11215]
[1776856483091,41.29,78189.98,5.5,-0.33086,0.00013,25.11173]
[1776856493269,41.29,78191.94,5.5,-0.3306,0.00013,25.10449]
[1776856496103,41.29,78192.01,5.5,-0.3306,0.00013,25.10423]
[1776856496121,41.29,78192.01,5.5,-0.3306,0.00013,25.10423]
[1776856496165,41.29,78192.01,5.5,-0.3306,0.00013,25.10423]
[1776856496385,41.29,78194.03,5.5,-0.33034,0.00013,25.09708]
[1776856496468,41.29,78194.03,5.5,-0.33034,0.00013,25.09708]
[1776856496637,41.29,78182.46,5.5,-0.3318,0.00013,25.13771]
[1776856498063,41.29,78182.46,5.5,-0.3318,0.00013,25.13771]
[1776856497299,41.29,78174.76,5.5,-0.33278,0.00013,25.1646]
[1776856499247,41.29,78172.89,5.5,-0.33302,0.00013,25.17108]
[1776856502025,41.29,78172.51,5.5,-0.33306,0.00013,25.17233]
[1776856509254,41.29,78180.16,5.5,-0.33209,0.00013,25.14559]
[1776856509255,41.29,78180.16,5.5,-0.33209,0.00013,25.14559]
[1776856514419,41.29,78177.81,5.5,-0.33239,0.00013,25.15376]
[1776856517195,41.29,78178.04,5.5,-0.33236,0.00013,25.15293]
[1776856517209,41.29,78178.04,5.5,-0.33236,0.00013,25.15293]
[1776856517796,41.29,78178.04,5.5,-0.33236,0.00013,25.15293]
[1776856521141,41.28,78185.45,5.5,-0.33141,0.00013,25.12687]
[1776856524715,41.28,78183.91,5.5,-0.3316,0.00013,25.13212]
[1776856524755,41.28,78183.91,5.5,-0.3316,0.00013,25.13212]
[1776856525153,41.28,78181.17,5.5,-0.33195,0.00013,25.14164]
[1776856528954,41.28,78178.64,5.5,-0.33227,0.00013,25.15039]
[1776856530533,41.28,78188.52,5.5,-0.33101,0.00013,25.11559]
[1776856534546,41.28,78193.19,5.5,-0.33039,0.00013,25.09548]
[1776856536634,41.28,78194.32,5.5,-0.33025,0.00013,25.09146]
[1776856536716,41.28,78194.71,5.5,-0.3302,0.00013,25.09007]
[1776856537582,41.28,78202.7,5.5,-0.32919,0.00013,25.06175]
[1776856538640,41.28,78202.7,5.5,-0.32919,0.00013,25.06175]
[1776856538742,41.28,78205.21,5.5,-0.32886,0.00013,25.0526]
[1776856541610,41.28,78196.31,5.5,-0.32999,0.00013,25.08409]
[1776856546645,41.27,78192.47,5.5,-0.33046,0.00013,25.09734]
[1776856551680,41.27,78192.28,5.5,-0.33048,0.00013,25.0977]
[1776856556454,41.27,78191.81,5.5,-0.33053,0.00013,25.0991]
[1776856561750,41.26,78190.57,5.5,-0.33067,0.00013,25.10307]
[1776856562664,41.26,78190.57,5.5,-0.33067,0.00013,25.10307]
[1776856565778,41.26,78201.51,5.5,-0.32928,0.00013,25.06413]
[1776856569805,41.26,78193.79,5.5,-0.33025,0.00013,25.09136]
[1776856574841,41.26,78194.5,5.5,-0.33015,0.00013,25.08857]
[1776856580882,41.26,78194.54,5.5,-0.33014,0.00013,25.08808]
[1776856583792,41.25,78197.27,5.5,-0.32979,0.00013,25.07831]
[1776856583905,41.25,78200.48,5.5,-0.32938,0.00013,25.06688]
[1776856584864,41.25,78200.48,5.5,-0.32938,0.00013,25.06688]
[1776856584882,41.25,78200.48,5.5,-0.32938,0.00013,25.06688]
[1776856584912,41.25,78208.78,5.5,-0.32833,0.00013,25.0372]
[1776856586925,41.25,78219.55,5.5,-0.32696,0.00013,24.99843]
[1776856592968,41.25,78219.76,5.5,-0.32691,0.00013,24.99385]
[1776856594174,41.25,78219.76,5.5,-0.32691,0.00013,24.99385]
[1776856604045,41.25,78214.71,5.5,-0.32753,0.00013,25.01156]
[1776856609079,41.24,78214.82,5.5,-0.32751,0.00013,25.0109]
[1776856614115,41.24,78215.06,5.5,-0.32747,0.00013,25.00977]
[1776856619150,41.24,78215.12,5.5,-0.32745,0.00013,25.00927]
[1776856624186,41.24,78218.62,5.5,-0.327,0.00013,24.9964]
[1776856629221,41.23,78219.8,5.5,-0.32685,0.00013,24.99196]
[1776856635263,41.23,78219.39,5.5,-0.32689,0.00013,24.99318]
[1776856638772,41.23,78213.99,5.5,-0.32757,0.00013,25.01252]
[1776856644326,41.23,78208.51,5.5,-0.32825,0.00013,25.03166]
[1776856648550,41.22,78208.16,5.5,-0.32828,0.00013,25.03268]
[1776856650373,41.22,78219.42,5.5,-0.32685,0.00013,24.99202]
[1776856655408,41.22,78220.03,5.5,-0.32675,0.00013,24.98602]
[1776856658429,41.22,78227.56,5.5,-0.3258,0.00013,24.95867]
[1776856663464,41.22,78223.4,5.5,-0.32632,0.00013,24.97364]
[1776856668499,41.22,78220.67,5.5,-0.32666,0.00013,24.98334]
[1776856673534,41.22,78218.51,5.5,-0.32693,0.00013,24.99092]
[1776856678729,41.21,78218.0,5.5,-0.32698,0.00013,24.99258]
[1776856680059,41.21,78217.06,5.5,-0.3271,0.00013,24.99587]
[1776856680230,41.21,78208.9,5.5,-0.32813,0.00013,25.02513]
[1776856684180,41.21,78208.08,5.5,-0.32823,0.00013,25.02792]
[1776856690653,41.21,78222.57,5.5,-0.32638,0.00013,24.97531]
[1776856694957,41.21,78222.77,5.5,-0.32635,0.00013,24.97449]
[1776856695218,41.21,78222.77,5.5,-0.32635,0.00013,24.97449]
[1776856695385,41.21,78223.44,5.5,-0.32627,0.00013,24.97201]
[1776856695446,41.21,78223.44,5.5,-0.32627,0.00013,24.97201]
[1776856695466,41.21,78223.44,5.5,-0.32627,0.00013,24.97201]
[1776856695683,41.21,78223.44,5.5,-0.32627,0.00013,24.97201]
[1776856695688,41.21,78231.41,5.5,-0.32526,0.00013,24.94308]
[1776856696700,41.21,78231.41,5.5,-0.32526,0.00013,24.94308]
[1776856696722,41.21,78231.41,5.5,-0.32526,0.00013,24.94308]
[1776856696826,41.21,78231.41,5.5,-0.32526,0.00013,24.94308]
[1776856697005,41.21,78231.41,5.5,-0.32526,0.00013,24.94308]
[1776856697051,41.21,78247.09,5.5,-0.32329,0.00013,24.88568]
[1776856698787,41.21,78250.49,5.5,-0.32286,0.00013,24.87321]
[1776856704753,41.21,78250.49,5.5,-0.32287,0.00013,24.87364]
[1776856709789,41.21,78255.21,5.5,-0.32229,0.00013,24.85657]
[1776856710435,41.21,78255.21,5.5,-0.32229,0.00013,24.85657]
[1776856717133,41.22,78253.38,5.5,-0.32252,0.00013,24.86011]
[1776856719243,41.22,78250.13,5.5,-0.32293,0.00013,24.87232]
[1776856724383,41.22,78254.72,5.5,-0.32237,0.00013,24.85583]
[1776856729556,41.22,78250.73,5.5,-0.32288,0.00013,24.87093]
[1776856729579,41.22,78250.73,5.5,-0.32288,0.00013,24.87093]
[1776856729929,41.22,78243.08,5.5,-0.32384,0.00013,24.89904]
[1776856735971,41.23,78243.46,5.5,-0.3238,0.00013,24.89795]
[1776856737308,41.23,78243.46,5.5,-0.3238,0.00013,24.89795]
[1776856737324,41.23,78243.46,5.5,-0.3238,0.00013,24.89795]
[1776856738992,41.23,78254.02,5.5,-0.32248,0.00013,24.85926]
[1776856740192,41.23,78254.02,5.5,-0.32248,0.00013,24.85926]
[1776856746196,41.23,78254.22,5.5,-0.32247,0.00013,24.85896]
[1776856752083,41.24,78254.11,5.5,-0.3225,0.00013,24.85985]
[1776856755104,41.24,78246.59,5.5,-0.32345,0.00013,24.8877]
[1776856759211,41.24,78244.42,5.5,-0.32373,0.00013,24.89577]
[1776856765174,41.24,78235.8,5.5,-0.32481,0.00013,24.92738]
[1776856766891,41.24,78235.51,5.5,-0.32485,0.00013,24.92844]
[1776856767111,41.24,78235.51,5.5,-0.32485,0.00013,24.92844]
[1776856768195,41.24,78222.54,5.5,-0.32649,0.00013,24.97548]
[1776856773230,41.24,78218.23,5.5,-0.327,0.00013,24.98721]
[1776856774976,41.24,78218.63,5.5,-0.32695,0.00013,24.98571]
[1776856778055,41.24,78217.62,5.5,-0.32707,0.00013,24.9892]
[1776856783299,41.23,78220.61,5.5,-0.32669,0.00013,24.97812]
[1776856788337,41.23,78218.76,5.5,-0.32691,0.00013,24.98458]
[1776856793372,41.23,78220.74,5.5,-0.32666,0.00013,24.97721]
[1776856798406,41.23,78220.64,5.5,-0.32666,0.00013,24.97736]
[1776856803128,41.23,78230.09,5.5,-0.32547,0.00013,24.94299]
[1776856808477,41.23,78231.27,5.5,-0.32532,0.00013,24.93866]
[1776856813512,41.22,78224.76,5.5,-0.32613,0.00013,24.96221]
[1776856818200,41.22,78229.25,5.5,-0.32557,0.00013,24.94586]
[1776856823582,41.22,78230.16,5.5,-0.32545,0.00013,24.94244]
[1776856828875,41.22,78233.16,5.5,-0.32507,0.00013,24.93147]
[1776856834659,41.22,78233.89,5.5,-0.32496,0.00013,24.92522]
[1776856836595,41.22,78233.36,5.5,-0.32502,0.00013,24.92715]
[1776856839328,41.22,78233.39,5.5,-0.32502,0.00013,24.92704]
[1776856844427,41.22,78234.36,5.5,-0.3249,0.00013,24.9235]
[1776856849763,41.22,78232.9,5.5,-0.32508,0.00013,24.92885]
[1776856854799,41.22,78235.06,5.5,-0.32481,0.00013,24.921]
[1776856859834,41.22,78235.73,5.5,-0.32473,0.00013,24.91859]
[1776856863856,41.22,78234.85,5.5,-0.32484,0.00013,24.92182]
[1776856863944,41.22,78234.85,5.5,-0.32484,0.00013,24.92182]
[1776856864233,41.22,78234.85,5.5,-0.32484,0.00013,24.92182]
[1776856864870,41.22,78249.57,5.5,-0.32299,0.00013,24.86789]
[1776856869905,41.23,78247.21,5.5,-0.32329,0.00013,24.87676]
[1776856872833,41.23,78246.08,5.5,-0.32343,0.00013,24.881]
[1776856877961,41.23,78255.48,5.5,-0.32226,0.00013,24.84673]
[1776856882996,41.23,78253.45,5.5,-0.32253,0.00013,24.85458]
[1776856884218,41.23,78253.45,5.5,-0.32253,0.00013,24.85458]
[1776856890049,41.24,78249.09,5.5,-0.32309,0.00013,24.8711]
[1776856895084,41.24,78249.59,5.5,-0.32302,0.00013,24.86592]
[1776856900119,41.24,78251.09,5.5,-0.32284,0.00013,24.86066]
[1776856905154,41.24,78251.12,5.5,-0.32284,0.00013,24.86083]
[1776856910188,41.25,78257.12,5.5,-0.3221,0.00013,24.83898]
[1776856915224,41.25,78258.38,5.5,-0.32195,0.00013,24.83472]
[1776856921312,41.25,78255.01,5.5,-0.32239,0.00013,24.84764]
[1776856926347,41.26,78251.61,5.5,-0.32283,0.00013,24.86045]
[1776856931383,41.26,78253.35,5.5,-0.32262,0.00013,24.85432]
[1776856935411,41.26,78245.25,5.5,-0.32364,0.00013,24.88429]
[1776856940448,41.26,78247.83,5.5,-0.32332,0.00013,24.87501]
[1776856945484,41.26,78247.67,5.5,-0.32335,0.00013,24.87579]
[1776856949395,41.26,78248.97,5.5,-0.32319,0.00013,24.87113]
[1776856950306,41.26,78254.5,5.5,-0.3225,0.00013,24.85082]
[1776856955554,41.27,78248.18,5.5,-0.32329,0.00013,24.8709]
[1776856958360,41.27,78246.65,5.5,-0.32348,0.00013,24.8766]
[1776856963612,41.27,78247.79,5.5,-0.32334,0.00013,24.87267]
[1776856968445,41.27,78245.06,5.5,-0.32369,0.00013,24.88284]
[1776856973684,41.27,78243.41,5.5,-0.32391,0.00013,24.88907]
[1776856977429,41.27,78239.3,5.5,-0.32443,0.00013,24.90415]
[1776856982746,41.27,78235.68,5.5,-0.32488,0.00013,24.91732]
[1776856987783,41.27,78233.85,5.5,-0.32511,0.00013,24.92396]
[1776856992817,41.27,78235.21,5.5,-0.32494,0.00013,24.91895]
[1776856998859,41.27,78234.68,5.5,-0.325,0.00013,24.92081]
[1776856999866,41.27,78226.29,5.5,-0.32606,0.00013,24.95124]
[1776857004901,41.27,78230.41,5.5,-0.32553,0.00013,24.93614]
[1776857009935,41.27,78231.74,5.5,-0.32536,0.00013,24.93118]
[1776857014971,41.27,78232.04,5.5,-0.3253,0.00013,24.9264]
[1776857019241,41.27,78231.54,5.5,-0.32536,0.00013,24.92816]
[1776857021014,41.27,78242.82,5.5,-0.32394,0.00013,24.88698]
[1776857026049,41.27,78245.12,5.5,-0.32366,0.00013,24.87864]
[1776857031083,41.27,78246.91,5.5,-0.32343,0.00013,24.87223]
[1776857038133,41.27,78246.36,5.5,-0.32351,0.00013,24.87446]
[1776857042303,41.27,78249.1,5.5,-0.32317,0.00013,24.86451]
[1776857043663,41.27,78256.3,5.5,-0.32227,0.00013,24.83803]
[1776857046969,41.28,78258.15,5.5,-0.32204,0.00013,24.83147]
[1776857047005,41.28,78258.15,5.5,-0.32204,0.00013,24.83147]
[1776857047375,41.28,78262.83,5.5,-0.32146,0.00013,24.81422]
[1776857051115,41.28,78264.02,5.5,-0.32132,0.00013,24.81]
[1776857051225,41.28,78262.5,5.5,-0.32151,0.00013,24.8157]
[1776857056260,41.28,78261.42,5.5,-0.32166,0.00013,24.82009]
[1776857057458,41.28,78261.42,5.5,-0.32166,0.00013,24.82009]
[1776857059941,41.28,78257.13,5.5,-0.3222,0.00013,24.83618]
[1776857065323,41.29,78251.81,5.5,-0.32288,0.00013,24.85619]
[1776857070358,41.29,78244.67,5.5,-0.32378,0.00013,24.88256]
[1776857075393,41.29,78241.6,5.5,-0.32415,0.00013,24.89028]
[1776857080428,41.29,78240.42,5.5,-0.3243,0.00013,24.89464]
[1776857085464,41.29,78241.17,5.5,-0.32421,0.00013,24.89191]
[1776857090499,41.29,78241.27,5.5,-0.3242,0.00013,24.8916]
[1776857095534,41.29,78241.03,5.5,-0.32423,0.00013,24.89252]
[1776857100572,41.29,78243.56,5.5,-0.32391,0.00013,24.88335]
[1776857105607,41.29,78236.55,5.5,-0.3248,0.00013,24.90897]
[1776857110643,41.29,78237.43,5.5,-0.32469,0.00013,24.90574]
[1776857115682,41.29,78238.13,5.5,-0.3246,0.00013,24.90316]
[1776857120717,41.29,78237.39,5.5,-0.32469,0.00013,24.90584]
[1776857125752,41.29,78236.37,5.5,-0.32482,0.00013,24.90952]
[1776857130787,41.29,78236.7,5.5,-0.32477,0.00013,24.90827]
[1776857135822,41.29,78236.81,5.5,-0.32474,0.00013,24.90422]
[1776857137836,41.29,78249.56,5.5,-0.32314,0.00013,24.85758]
[1776857142871,41.29,78250.24,5.5,-0.32306,0.00013,24.85525]
[1776857147906,41.29,78246.43,5.5,-0.32354,0.00013,24.8694]
[1776857152941,41.29,78243.17,5.5,-0.32395,0.00013,24.88143]
[1776857157975,41.29,78244.06,5.5,-0.32384,0.00013,24.87824]
[1776857163011,41.29,78239.76,5.5,-0.32439,0.00013,24.89402]
[1776857168046,41.29,78237.06,5.5,-0.32473,0.00013,24.90385]
[1776857171067,41.29,78244.83,5.5,-0.32375,0.00013,24.87546]
[1776857176102,41.3,78247.24,5.5,-0.32345,0.00013,24.86674]
[1776857181138,41.3,78245.27,5.5,-0.3237,0.00013,24.8741]
[1776857186175,41.3,78242.64,5.5,-0.32404,0.00013,24.88383]
[1776857191210,41.3,78242.7,5.5,-0.32401,0.00013,24.88008]
[1776857197252,41.3,78241.62,5.5,-0.32415,0.00013,24.88411]
[1776857202721,41.3,78242.12,5.5,-0.32409,0.00013,24.88232]
[1776857208329,41.3,78254.8,5.5,-0.32251,0.00013,24.83611]
[1776857213363,41.3,78254.77,5.5,-0.32252,0.00013,24.83648]
[1776857215808,41.3,78254.33,5.5,-0.32257,0.00013,24.83815]
[1776857217418,41.31,78256.97,5.5,-0.32225,0.00013,24.82852]
[1776857217471,41.31,78258.55,5.5,-0.32205,0.00013,24.82275]
[1776857218043,41.31,78258.55,5.5,-0.32205,0.00013,24.82275]
[1776857223433,41.31,78262.92,5.5,-0.32151,0.00013,24.80688]
[1776857229476,41.31,78261.7,5.5,-0.32167,0.00013,24.81168]
[1776857232681,41.31,78261.31,5.5,-0.32172,0.00013,24.81322]
[1776857233151,41.31,78261.19,5.5,-0.32174,0.00013,24.81371]
[1776857238539,41.31,78265.35,5.5,-0.32123,0.00013,24.79868]
[1776857243574,41.32,78264.61,5.5,-0.32133,0.00013,24.80173]
[1776857248609,41.32,78262.23,5.5,-0.32164,0.00013,24.81081]
[1776857253643,41.32,78266.5,5.5,-0.3211,0.00013,24.79166]
[1776857258680,41.33,78269.45,5.5,-0.32074,0.00013,24.78108]
[1776857261882,41.33,78268.66,5.5,-0.32084,0.00013,24.78418]
[1776857271771,41.33,78275.16,5.5,-0.32006,0.00012,24.76089]
[1776857276288,41.34,78278.69,5.5,-0.31963,0.00012,24.74815]
[1776857281843,41.34,78277.85,5.5,-0.31975,0.00012,24.75193]
[1776857286879,41.35,78278.67,5.5,-0.31967,0.00012,24.7494]
[1776857289968,41.35,78277.21,5.5,-0.31986,0.00012,24.75516]
[1776857290116,41.35,78277.21,5.5,-0.31986,0.00012,24.75516]
[1776857290192,41.35,78277.21,5.5,-0.31986,0.00012,24.75516]
[1776857290526,41.35,78277.21,5.5,-0.31986,0.00012,24.75516]
[1776857290907,41.35,78288.08,5.5,-0.31851,0.00012,24.71456]
[1776857291235,41.35,78288.08,5.5,-0.31851,0.00012,24.71456]
[1776857296950,41.35,78291.69,5.5,-0.31806,0.00012,24.70103]
[1776857301986,41.35,78289.83,5.5,-0.31829,0.00012,24.70794]
[1776857307021,41.35,78290.22,5.5,-0.31824,0.00012,24.70638]
[1776857312057,41.35,78290.01,5.5,-0.31824,0.00012,24.70345]
[1776857312940,41.35,78290.01,5.5,-0.31824,0.00012,24.70345]
[1776857320113,41.35,78289.28,5.5,-0.31833,0.00012,24.70603]
[1776857323120,41.35,78287.81,5.5,-0.31851,0.00012,24.71151]
[1776857323124,41.35,78287.81,5.5,-0.31851,0.00012,24.71151]
[1776857329565,41.35,78299.28,5.5,-0.31708,0.00012,24.66825]
[1776857332386,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332597,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332611,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332673,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332805,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332875,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332921,41.35,78299.77,5.5,-0.31702,0.00012,24.66642]
[1776857332883,41.35,78299.77,5.5,-0.31702,0.00012,24.66644]
[1776857332977,41.35,78299.77,5.5,-0.31702,0.00012,24.66644]
[1776857333666,41.35,78299.77,5.5,-0.31702,0.00012,24.66644]
[1776857335675,41.35,78309.13,5.5,-0.31585,0.00012,24.63073]
[1776857336603,41.34,78308.6,5.5,-0.31591,0.00012,24.63243]
[1776857336606,41.34,78308.6,5.5,-0.31591,0.00012,24.63243]
[1776857336878,41.34,78308.6,5.5,-0.31591,0.00012,24.63243]
[1776857337189,41.34,78308.56,5.5,-0.31591,0.00012,24.63242]
[1776857343276,41.33,78305.25,5.5,-0.31629,0.00012,24.64405]
[1776857348311,41.33,78300.92,5.5,-0.3168,0.00012,24.65961]
[1776857350281,41.33,78300.64,5.5,-0.31683,0.00012,24.66049]
[1776857350302,41.33,78300.64,5.5,-0.31683,0.00012,24.66049]
[1776857350327,41.32,78300.53,5.5,-0.31684,0.00012,24.66073]
[1776857353347,41.32,78292.82,5.5,-0.3178,0.00012,24.68973]
[1776857358479,41.32,78293.11,5.5,-0.31776,0.00012,24.68862]
[1776857364085,41.32,78292.97,5.5,-0.31778,0.00012,24.68914]
[1776857366047,41.32,78292.97,5.5,-0.31778,0.00012,24.68914]
[1776857371140,41.32,78293.74,5.5,-0.31768,0.00012,24.68625]
[1776857376508,41.32,78294.07,5.5,-0.31762,0.00012,24.68141]
[1776857381543,41.32,78294.48,5.5,-0.31757,0.00012,24.6799]
[1776857386578,41.32,78301.71,5.5,-0.31667,0.00012,24.65262]
[1776857390628,41.33,78306.41,5.5,-0.31609,0.00012,24.63486]
[1776857390637,41.33,78306.41,5.5,-0.31609,0.00012,24.63486]
[1776857393786,41.33,78306.67,5.5,-0.31606,0.00012,24.63401]
[1776857394913,41.33,78306.76,5.5,-0.31605,0.00012,24.63372]
[1776857394971,41.33,78316.7,5.5,-0.31482,0.00012,24.59581]
[1776857395750,41.33,78316.7,5.5,-0.31482,0.00012,24.59581]
[1776857395833,41.33,78318.77,5.5,-0.31456,0.00012,24.58788]
[1776857396334,41.33,78318.77,5.5,-0.31456,0.00012,24.58788]
[1776857400600,41.32,78328.26,5.5,-0.31338,0.00012,24.55096]
[1776857401170,41.32,78331.5,5.5,-0.31297,0.00012,24.53837]
[1776857402962,41.32,78331.11,5.5,-0.31302,0.00012,24.53981]
[1776857405000,41.32,78330.27,5.5,-0.31312,0.00012,24.54292]
[1776857414570,41.32,78330.32,5.5,-0.31309,0.00012,24.54205]
[1776857419809,41.31,78336.72,5.5,-0.31229,0.00012,24.51699]
[1776857424847,41.31,78338.81,5.5,-0.31203,0.00012,24.50868]
[1776857429882,41.31,78342.47,5.5,-0.31157,0.00012,24.49428]
[1776857433066,41.31,78341.15,5.5,-0.31171,0.00012,24.49573]
[1776857433910,41.31,78331.34,5.5,-0.31293,0.00012,24.53376]
[1776857434135,41.31,78331.34,5.5,-0.31293,0.00012,24.53376]
[1776857434917,41.31,78319.61,5.5,-0.31438,0.00012,24.57906]
[1776857440022,41.31,78317.05,5.5,-0.31471,0.00012,24.58909]
[1776857440497,41.31,78316.87,5.5,-0.31473,0.00012,24.58983]
[1776857440963,41.31,78327.53,5.5,-0.31341,0.00012,24.54888]
[1776857441401,41.31,78327.53,5.5,-0.31341,0.00012,24.54888]
[1776857447003,41.31,78327.7,5.5,-0.31338,0.00012,24.54779]
[1776857452038,41.31,78330.8,5.5,-0.31298,0.00012,24.53547]
[1776857457073,41.31,78334.02,5.5,-0.31258,0.00012,24.52273]
[1776857462108,41.3,78329.99,5.5,-0.31307,0.00012,24.53807]
[1776857467143,41.3,78333.14,5.5,-0.31267,0.00012,24.52559]
[1776857472178,41.3,78333.97,5.5,-0.31256,0.00012,24.52212]
[1776857474253,41.3,78333.14,5.5,-0.31266,0.00012,24.52529]
[1776857480234,41.3,78338.98,5.5,-0.31193,0.00012,24.50239]
[1776857485269,41.3,78347.01,5.5,-0.31093,0.00012,24.471]
[1776857489453,41.3,78347.01,5.5,-0.31093,0.00012,24.47097]
[1776857492319,41.3,78338.06,5.5,-0.31202,0.00012,24.50217]
[1776857494108,41.3,78338.06,5.5,-0.31202,0.00012,24.50217]
[1776857495340,41.3,78325.61,5.5,-0.31356,0.00012,24.55024]
[1776857500375,41.29,78325.78,5.5,-0.31352,0.00012,24.54918]
[1776857503879,41.29,78325.27,5.5,-0.31358,0.00012,24.55098]
[1776857503975,41.29,78325.33,5.5,-0.31357,0.00012,24.55059]
[1776857509308,41.29,78325.61,5.5,-0.31354,0.00012,24.54957]
[1776857514473,41.29,78324.06,5.5,-0.31373,0.00012,24.55564]
[1776857518516,41.29,78322.63,5.5,-0.31391,0.00012,24.56119]
[1776857520517,41.29,78306.88,5.5,-0.31587,0.00012,24.62153]
[1776857525552,41.29,78305.73,5.5,-0.316,0.00012,24.62566]
[1776857528572,41.29,78305.59,5.5,-0.31602,0.00012,24.62608]
[1776857528580,41.29,78305.59,5.5,-0.31602,0.00012,24.62608]
[1776857532722,41.29,78299.12,5.5,-0.31681,0.00012,24.6504]
[1776857533081,41.29,78299.12,5.5,-0.31681,0.00012,24.6504]
[1776857533302,41.29,78297.64,5.5,-0.317,0.00012,24.65594]
[1776857533414,41.29,78297.64,5.5,-0.317,0.00012,24.65594]
[1776857538643,41.29,78294.68,5.5,-0.31737,0.00012,24.66726]
[1776857539682,41.29,78294.68,5.5,-0.31737,0.00012,24.66726]
[1776857540394,41.29,78294.22,5.5,-0.31743,0.00012,24.66901]
[1776857540742,41.29,78294.22,5.5,-0.31743,0.00012,24.66901]
[1776857544062,41.29,78293.15,5.5,-0.31756,0.00012,24.6731]
[1776857545064,41.29,78292.12,5.5,-0.31769,0.00012,24.67701]
[1776857549847,41.29,78290.19,5.5,-0.31793,0.00012,24.68432]
[1776857554020,41.29,78289.2,5.5,-0.31803,0.00012,24.68443]
[1776857554069,41.29,78289.2,5.5,-0.31803,0.00012,24.68443]
[1776857554104,41.29,78289.2,5.5,-0.31803,0.00012,24.68443]
[1776857558904,41.29,78288.38,5.5,-0.31814,0.00012,24.6875]
[1776857559877,41.29,78288.7,5.5,-0.3181,0.00012,24.68628]
[1776857562993,41.29,78293.98,5.5,-0.31744,0.00012,24.66635]
[1776857565295,41.29,78294.93,5.5,-0.31732,0.00012,24.66279]
[1776857570867,41.29,78294.69,5.5,-0.31735,0.00012,24.66376]
[1776857572213,41.29,78293.75,5.5,-0.31747,0.00012,24.66733]
[1776857576585,41.29,78294.59,5.5,-0.31737,0.00012,24.66416]
[1776857578002,41.29,78294.53,5.5,-0.31737,0.00012,24.66442]
[1776857583958,41.29,78294.93,5.5,-0.31733,0.00012,24.66296]
[1776857588993,41.29,78292.4,5.5,-0.31764,0.00012,24.67259]
[1776857594029,41.29,78291.43,5.5,-0.31776,0.00012,24.67626]
[1776857599064,41.29,78295.87,5.5,-0.31721,0.00012,24.65945]
[1776857600032,41.29,78295.87,5.5,-0.31721,0.00012,24.65945]
[1776857601148,41.29,78299.7,5.5,-0.31673,0.00012,24.64493]
[1776857609133,41.29,78294.82,5.5,-0.31735,0.00012,24.66374]
[1776857614171,41.29,78295.43,5.5,-0.31726,0.00012,24.65786]
[1776857619206,41.29,78294.55,5.5,-0.31737,0.00012,24.66125]
[1776857624241,41.29,78292.39,5.5,-0.31764,0.00012,24.66945]
[1776857629276,41.29,78293.83,5.5,-0.31746,0.00012,24.66405]
[1776857634311,41.29,78293.4,5.5,-0.31752,0.00012,24.66572]
[1776857639346,41.29,78292.88,5.5,-0.31758,0.00012,24.66772]
[1776857644381,41.29,78293.13,5.5,-0.31755,0.00012,24.6668]
[1776857649416,41.29,78295.9,5.5,-0.31721,0.00012,24.65635]
[1776857654451,41.3,78307.0,5.5,-0.31583,0.00012,24.61423]
[1776857659486,41.3,78305.6,5.5,-0.31601,0.00012,24.61982]
[1776857664523,41.3,78296.99,5.5,-0.31709,0.00012,24.65272]
[1776857668098,41.3,78296.46,5.5,-0.31715,0.00012,24.65476]
[1776857668195,41.3,78305.14,5.5,-0.31607,0.00012,24.62184]
[1776857668618,41.3,78305.14,5.5,-0.31607,0.00012,24.62184]
[1776857668719,41.3,78296.64,5.5,-0.31713,0.00012,24.65413]
[1776857674594,41.3,78301.46,5.5,-0.31651,0.00012,24.63226]
[1776857679636,41.3,78301.14,5.5,-0.31656,0.00012,24.63365]
[1776857684670,41.3,78306.69,5.5,-0.31587,0.00012,24.61266]
[1776857687789,41.3,78314.17,5.5,-0.31494,0.00012,24.58416]
[1776857687798,41.3,78314.17,5.5,-0.31494,0.00012,24.58416]
[1776857688127,41.3,78314.17,5.5,-0.31494,0.00012,24.58416]
[1776857688771,41.3,78310.42,5.5,-0.31542,0.00012,24.59866]
[1776857690713,41.3,78323.57,5.5,-0.31378,0.00012,24.54823]
[1776857696294,41.3,78325.0,5.5,-0.31361,0.00012,24.54271]
[1776857696338,41.3,78325.07,5.5,-0.3136,0.00012,24.54244]
[1776857697187,41.3,78325.54,5.5,-0.31354,0.00012,24.54054]
[1776857697390,41.3,78325.54,5.5,-0.31354,0.00012,24.54054]
[1776857702798,41.3,78325.16,5.5,-0.31357,0.00012,24.5415]
[1776857706731,41.3,78330.74,5.5,-0.31287,0.00012,24.51971]
[1776857711861,41.3,78333.65,5.5,-0.3125,0.00012,24.5081]
[1776857713824,41.29,78334.03,5.5,-0.31245,0.00012,24.50657]
[1776857719197,41.29,78337.47,5.5,-0.31202,0.00012,24.493]
[1776857720194,41.29,78337.4,5.5,-0.31203,0.00012,24.49323]
[1776857721428,41.29,78337.34,5.5,-0.31203,0.00012,24.49339]
[1776857726966,41.29,78335.84,5.5,-0.31221,0.00012,24.49898]
[1776857728221,41.29,78335.84,5.5,-0.31221,0.00012,24.49898]
[1776857730076,41.29,78335.94,5.5,-0.31219,0.00012,24.49851]
[1776857736030,41.29,78345.04,5.5,-0.31105,0.00012,24.45932]
[1776857740520,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740558,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740701,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740723,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740797,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740813,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740831,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857740994,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857741052,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857741104,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857741288,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857741293,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857741369,41.29,78343.76,5.5,-0.3112,0.00012,24.46431]
[1776857741309,41.29,78375.61,5.5,-0.30728,0.00012,24.33883]
[1776857741623,41.29,78375.61,5.5,-0.30728,0.00012,24.33883]
[1776857741932,41.29,78375.61,5.5,-0.30728,0.00012,24.33883]
[1776857742001,41.29,78375.61,5.5,-0.30728,0.00012,24.33883]
[1776857742089,41.29,78375.61,5.5,-0.30728,0.00012,24.33883]
[1776857742298,41.29,78375.61,5.5,-0.30728,0.00012,24.33883]
[1776857742438,41.29,78386.57,5.5,-0.30594,0.00012,24.29523]
[1776857742770,41.29,78386.57,5.5,-0.30594,0.00012,24.29523]
[1776857742840,41.29,78386.57,5.5,-0.30594,0.00012,24.29523]
[1776857742876,41.29,78386.57,5.5,-0.30594,0.00012,24.29523]
[1776857743210,41.29,78386.57,5.5,-0.30594,0.00012,24.29523]
[1776857743313,41.29,78386.57,5.5,-0.30594,0.00012,24.29523]
[1776857743372,41.29,78373.1,5.5,-0.30759,0.00012,24.34905]
[1776857743852,41.29,78373.1,5.5,-0.30759,0.00012,24.34905]
[1776857743862,41.29,78373.1,5.5,-0.30759,0.00012,24.34905]
[1776857744214,41.29,78373.1,5.5,-0.30759,0.00012,24.34905]
[1776857744216,41.29,78354.04,5.5,-0.30994,0.00012,24.4244]
[1776857745205,41.29,78354.04,5.5,-0.30994,0.00012,24.4244]
[1776857745327,41.29,78339.96,5.5,-0.31168,0.00012,24.47947]
[1776857745898,41.29,78339.96,5.5,-0.31168,0.00012,24.47947]
[1776857745924,41.29,78339.96,5.5,-0.31168,0.00012,24.47947]
[1776857746010,41.29,78339.96,5.5,-0.31168,0.00012,24.47947]
[1776857746106,41.29,78339.96,5.5,-0.31168,0.00012,24.47947]
[1776857746139,41.29,78331.09,5.5,-0.31278,0.00012,24.51389]
[1776857746891,41.29,78331.09,5.5,-0.31278,0.00012,24.51389]
[1776857747146,41.29,78314.88,5.5,-0.3148,0.00012,24.57646]
[1776857749000,41.29,78309.75,5.5,-0.31544,0.00012,24.59615]
[1776857749010,41.29,78309.75,5.5,-0.31544,0.00012,24.59615]
[1776857750984,41.29,78299.61,5.5,-0.3167,0.00012,24.63484]
[1776857751004,41.29,78299.61,5.5,-0.3167,0.00012,24.63484]
[1776857751026,41.29,78299.61,5.5,-0.3167,0.00012,24.63484]
[1776857751193,41.29,78299.61,5.5,-0.3167,0.00012,24.63484]
[1776857751234,41.29,78291.87,5.5,-0.31767,0.00012,24.66417]
[1776857751490,41.29,78291.87,5.5,-0.31767,0.00012,24.66417]
[1776857751504,41.29,78291.87,5.5,-0.31767,0.00012,24.66417]
[1776857751854,41.29,78291.87,5.5,-0.31767,0.00012,24.66417]
[1776857752205,41.29,78291.87,5.5,-0.31767,0.00012,24.66417]
[1776857752422,41.29,78288.66,5.5,-0.31807,0.00012,24.67626]
[1776857752515,41.29,78288.66,5.5,-0.31807,0.00012,24.67626]
[1776857753304,41.29,78288.66,5.5,-0.31807,0.00012,24.67626]
[1776857754724,41.29,78281.04,5.5,-0.31902,0.00013,24.705]
[1776857755792,41.29,78281.76,5.5,-0.31893,0.00013,24.70231]
[1776857756853,41.29,78280.98,5.5,-0.31903,0.00013,24.70526]
[1776857756857,41.29,78280.98,5.5,-0.31903,0.00013,24.70526]
[1776857761217,41.29,78275.74,5.5,-0.31968,0.00013,24.7248]
[1776857761312,41.29,78275.74,5.5,-0.31968,0.00013,24.7248]
[1776857761342,41.29,78265.77,5.5,-0.32093,0.00013,24.76193]
[1776857761728,41.29,78265.77,5.5,-0.32093,0.00013,24.76193]
[1776857762189,41.29,78265.77,5.5,-0.32093,0.00013,24.76193]
[1776857762260,41.29,78255.92,5.5,-0.32216,0.00013,24.79835]
[1776857763520,41.29,78257.9,5.5,-0.32191,0.00013,24.79093]
[1776857764169,41.29,78257.9,5.5,-0.32191,0.00013,24.79093]
[1776857764228,41.29,78257.9,5.5,-0.32191,0.00013,24.79093]
[1776857765257,41.29,78263.2,5.5,-0.32124,0.00013,24.7712]
[1776857767291,41.29,78261.18,5.5,-0.32149,0.00013,24.77852]
[1776857772332,41.28,78255.31,5.5,-0.32221,0.00013,24.79963]
[1776857777367,41.28,78251.04,5.5,-0.32273,0.00013,24.81484]
[1776857782190,41.27,78244.93,5.5,-0.32348,0.00013,24.83677]
[1776857782265,41.27,78244.93,5.5,-0.32348,0.00013,24.83677]
[1776857782286,41.27,78244.93,5.5,-0.32348,0.00013,24.83677]
[1776857782471,41.27,78238.53,5.5,-0.32428,0.00013,24.86005]
[1776857782556,41.27,78238.53,5.5,-0.32428,0.00013,24.86005]
[1776857782685,41.27,78238.53,5.5,-0.32428,0.00013,24.86005]
[1776857782774,41.27,78238.53,5.5,-0.32428,0.00013,24.86005]
[1776857783232,41.27,78238.53,5.5,-0.32428,0.00013,24.86005]
[1776857783281,41.27,78238.53,5.5,-0.32428,0.00013,24.86005]
[1776857783410,41.27,78229.45,5.5,-0.32543,0.00013,24.89314]
[1776857783505,41.27,78229.45,5.5,-0.32543,0.00013,24.89314]
[1776857783578,41.27,78229.45,5.5,-0.32543,0.00013,24.89314]
[1776857783770,41.27,78229.45,5.5,-0.32543,0.00013,24.89314]
[1776857783813,41.27,78229.45,5.5,-0.32543,0.00013,24.89314]
[1776857784417,41.27,78217.94,5.5,-0.32688,0.00013,24.93475]
[1776857784739,41.27,78217.94,5.5,-0.32688,0.00013,24.93475]
[1776857785497,41.27,78215.18,5.5,-0.32723,0.00013,24.94464]
[1776857786191,41.27,78215.18,5.5,-0.32723,0.00013,24.94464]
[1776857786331,41.27,78215.18,5.5,-0.32723,0.00013,24.94464]
[1776857786577,41.27,78215.18,5.5,-0.32723,0.00013,24.94459]
[1776857786832,41.27,78215.18,5.5,-0.32723,0.00013,24.94459]
[1776857788379,41.27,78215.96,5.5,-0.32713,0.00013,24.94173]
[1776857788498,41.27,78215.14,5.5,-0.32723,0.00013,24.94468]
[1776857788562,41.27,78215.14,5.5,-0.32723,0.00013,24.94468]
[1776857788697,41.27,78215.14,5.5,-0.32723,0.00013,24.94468]
[1776857788744,41.27,78215.14,5.5,-0.32723,0.00013,24.94468]
[1776857789378,41.27,78211.78,5.5,-0.32765,0.00013,24.95663]
[1776857790259,41.27,78211.78,5.5,-0.32765,0.00013,24.95663]
[1776857790360,41.27,78211.61,5.5,-0.32768,0.00013,24.95727]
[1776857790662,41.27,78211.61,5.5,-0.32768,0.00013,24.95727]
[1776857791188,41.27,78211.61,5.5,-0.32768,0.00013,24.95727]
[1776857791752,41.27,78210.43,5.5,-0.3278,0.00013,24.95783]
[1776857793290,41.27,78217.68,5.5,-0.32689,0.00013,24.93174]
[1776857794245,41.27,78223.53,5.5,-0.32615,0.00013,24.9106]
[1776857795125,41.27,78227.88,5.5,-0.3256,0.00013,24.89483]
[1776857796161,41.27,78226.36,5.5,-0.32579,0.00013,24.90033]
[1776857796263,41.27,78218.77,5.5,-0.32674,0.00013,24.92772]
[1776857798005,41.27,78215.17,5.5,-0.3272,0.00013,24.94068]
[1776857799016,41.27,78212.77,5.5,-0.3275,0.00013,24.9492]
[1776857800436,41.27,78217.75,5.5,-0.32687,0.00013,24.93124]
[1776857800474,41.27,78221.27,5.5,-0.32642,0.00013,24.91855]
[1776857800608,41.27,78221.27,5.5,-0.32642,0.00013,24.91855]
[1776857801297,41.27,78221.27,5.5,-0.32642,0.00013,24.91855]
[1776857801802,41.27,78227.27,5.5,-0.32566,0.00013,24.89679]
[1776857801852,41.27,78227.27,5.5,-0.32566,0.00013,24.89679]
[1776857801931,41.27,78227.27,5.5,-0.32566,0.00013,24.89679]
[1776857804429,41.27,78222.27,5.5,-0.3263,0.00013,24.91488]
[1776857810455,41.27,78224.27,5.5,-0.32604,0.00013,24.90748]
[1776857810819,41.27,78224.27,5.5,-0.32604,0.00013,24.90748]
[1776857816650,41.27,78224.95,5.5,-0.32595,0.00013,24.90488]
[1776857821352,41.26,78229.26,5.5,-0.3254,0.00013,24.88921]
[1776857821412,41.26,78229.26,5.5,-0.3254,0.00013,24.88921]
[1776857821854,41.26,78230.81,5.5,-0.32521,0.00013,24.88358]
[1776857825869,41.26,78220.48,5.5,-0.32651,0.00013,24.92093]
[1776857831761,41.26,78221.52,5.5,-0.32637,0.00013,24.91709]
[1776857835677,41.26,78219.41,5.5,-0.32664,0.00013,24.92463]
[1776857835899,41.26,78219.41,5.5,-0.32664,0.00013,24.92463]
[1776857839769,41.26,78216.33,5.5,-0.32702,0.00013,24.93558]
[1776857845856,41.26,78217.41,5.5,-0.32688,0.00013,24.93139]
[1776857849885,41.26,78226.87,5.5,-0.32568,0.00013,24.89702]
[1776857854920,41.26,78228.83,5.5,-0.32541,0.00013,24.88623]
[1776857859956,41.26,78226.04,5.5,-0.32576,0.00013,24.8963]
[1776857861081,41.26,78226.04,5.5,-0.32576,0.00013,24.8963]
[1776857867500,41.26,78229.58,5.5,-0.32531,0.00013,24.88341]
[1776857868067,41.26,78230.35,5.5,-0.32521,0.00013,24.8806]
[1776857869258,41.26,78230.58,5.5,-0.32518,0.00013,24.87977]
[1776857869642,41.26,78233.57,5.5,-0.32481,0.00013,24.86888]
[1776857869683,41.26,78233.57,5.5,-0.32481,0.00013,24.86888]
[1776857870026,41.26,78245.04,5.5,-0.32336,0.00013,24.82693]
[1776857873143,41.26,78249.37,5.5,-0.32282,0.00013,24.81111]
[1776857873303,41.26,78249.37,5.5,-0.32282,0.00013,24.81111]
[1776857875471,41.26,78250.5,5.5,-0.32268,0.00013,24.80708]
[1776857884648,41.26,78258.12,5.5,-0.32175,0.00013,24.77977]
[1776857890449,41.27,78263.8,5.5,-0.32105,0.00013,24.75922]
[1776857890454,41.27,78263.8,5.5,-0.32105,0.00013,24.75922]
[1776857890705,41.27,78263.98,5.5,-0.32103,0.00013,24.75867]
[1776857891176,41.27,78263.41,5.5,-0.32111,0.00013,24.76087]
[1776857892334,41.27,78263.41,5.5,-0.32111,0.00013,24.76087]
[1776857892435,41.27,78263.59,5.5,-0.32109,0.00013,24.76028]
[1776857893727,41.27,78263.05,5.5,-0.32116,0.00013,24.76241]
[1776857895582,41.27,78256.09,5.5,-0.32204,0.00013,24.78841]
[1776857901246,41.28,78251.1,5.5,-0.32268,0.00013,24.80728]
[1776857905406,41.28,78252.38,5.5,-0.32253,0.00013,24.80277]
[1776857905539,41.28,78252.38,5.5,-0.32253,0.00013,24.80277]
[1776857908360,41.28,78251.8,5.5,-0.32261,0.00013,24.80514]
[1776857909985,41.28,78251.08,5.5,-0.3227,0.00013,24.80793]
[1776857912330,41.28,78263.37,5.5,-0.32114,0.00013,24.75902]
[1776857912776,41.29,78263.45,5.5,-0.32114,0.00013,24.75883]
[1776857913291,41.29,78263.45,5.5,-0.32114,0.00013,24.75883]
[1776857916900,41.29,78263.21,5.5,-0.32118,0.00013,24.76018]
[1776857922394,41.29,78265.93,5.5,-0.32086,0.00013,24.75073]
[1776857924847,41.3,78266.34,5.5,-0.32082,0.00013,24.74944]
[1776857930450,41.3,78261.65,5.5,-0.32142,0.00013,24.7675]
[1776857935529,41.31,78259.48,5.5,-0.32171,0.00013,24.77589]
[1776857935976,41.31,78260.74,5.5,-0.32155,0.00013,24.77131]
[1776857936712,41.31,78265.17,5.5,-0.321,0.00013,24.75497]
[1776857942535,41.31,78268.6,5.5,-0.32059,0.00013,24.74289]
[1776857946976,41.32,78264.57,5.5,-0.32111,0.00013,24.75833]
[1776857952751,41.32,78259.96,5.5,-0.3217,0.00013,24.77585]
[1776857958646,41.32,78254.06,5.5,-0.32246,0.00013,24.79816]
[1776857961701,41.33,78256.85,5.5,-0.32211,0.00013,24.788]
[1776857964461,41.33,78264.48,5.5,-0.32116,0.00013,24.75993]
[1776857970183,41.33,78260.66,5.5,-0.32166,0.00013,24.77461]
[1776857975766,41.34,78254.39,5.5,-0.32244,0.00013,24.79462]
[1776857980800,41.34,78252.57,5.5,-0.32268,0.00013,24.80161]
[1776857986843,41.34,78250.44,5.5,-0.32296,0.00013,24.80976]
[1776857992886,41.34,78250.16,5.5,-0.323,0.00013,24.81108]
[1776857997919,41.35,78249.47,5.5,-0.32309,0.00013,24.81385]
[1776858001528,41.35,78249.64,5.5,-0.32307,0.00013,24.81327]
[1776858001915,41.35,78250.07,5.5,-0.32302,0.00013,24.81183]
[1776858002911,41.35,78246.93,5.5,-0.32342,0.00013,24.82334]
[1776858003041,41.35,78246.93,5.5,-0.32342,0.00013,24.82334]
[1776858003121,41.35,78246.93,5.5,-0.32342,0.00013,24.82334]
[1776858003239,41.35,78246.93,5.5,-0.32342,0.00013,24.82334]
[1776858003260,41.35,78237.95,5.5,-0.32455,0.00013,24.85622]
[1776858003962,41.35,78220.49,5.5,-0.32675,0.00013,24.91941]
[1776858005976,41.35,78218.93,5.5,-0.32695,0.00013,24.92498]
[1776858007394,41.35,78218.93,5.5,-0.32695,0.00013,24.92498]
[1776858009091,41.35,78219.7,5.5,-0.32685,0.00013,24.92211]
[1776858009109,41.35,78218.94,5.5,-0.32694,0.00013,24.92474]
[1776858015498,41.35,78213.98,5.5,-0.32758,0.00013,24.94298]
[1776858021081,41.36,78214.06,5.5,-0.32759,0.00013,24.94338]
[1776858025811,41.36,78212.78,5.5,-0.32777,0.00013,24.94847]
[1776858029137,41.36,78224.81,5.5,-0.32627,0.00013,24.90575]
[1776858033997,41.37,78225.32,5.5,-0.3262,0.00013,24.90084]
[1776858034172,41.37,78227.67,5.5,-0.32591,0.00013,24.89236]
[1776858037194,41.37,78235.73,5.5,-0.32489,0.00013,24.86322]
[1776858039212,41.37,78245.69,5.5,-0.32364,0.00013,24.82693]
[1776858041226,41.37,78237.05,5.5,-0.32473,0.00013,24.85848]
[1776858046262,41.37,78237.62,5.5,-0.32466,0.00013,24.8564]
[1776858051297,41.37,78242.57,5.5,-0.32404,0.00013,24.83844]
[1776858056332,41.37,78240.25,5.5,-0.32433,0.00013,24.84698]
[1776858061104,41.37,78238.23,5.5,-0.32459,0.00013,24.85438]
[1776858061367,41.37,78238.23,5.5,-0.32459,0.00013,24.85438]
[1776858066403,41.37,78248.93,5.5,-0.32325,0.00013,24.81552]
[1776858070229,41.37,78246.95,5.5,-0.3235,0.00013,24.82289]
[1776858070453,41.37,78246.95,5.5,-0.3235,0.00013,24.82289]
[1776858076473,41.38,78240.45,5.5,-0.32432,0.00013,24.84678]
[1776858081509,41.38,78241.45,5.5,-0.3242,0.00013,24.84322]
[1776858086544,41.38,78241.24,5.5,-0.32423,0.00013,24.84406]
[1776858091579,41.38,78238.4,5.5,-0.32457,0.00013,24.85083]
[1776858096614,41.38,78239.68,5.5,-0.32441,0.00013,24.84623]
[1776858101649,41.38,78238.22,5.5,-0.3246,0.00013,24.85163]
[1776858105989,41.38,78239.54,5.5,-0.32443,0.00013,24.84684]
[1776858111737,41.38,78249.49,5.5,-0.32319,0.00013,24.8107]
[1776858117080,41.38,78249.11,5.5,-0.32324,0.00013,24.81226]
[1776858119653,41.38,78248.78,5.5,-0.32328,0.00013,24.81355]
[1776858119765,41.38,78248.78,5.5,-0.32328,0.00013,24.81355]
[1776858120833,41.38,78251.4,5.5,-0.32296,0.00013,24.80402]
[1776858121757,41.38,78251.4,5.5,-0.32296,0.00013,24.80402]
[1776858122814,41.39,78264.95,5.5,-0.32126,0.00013,24.75428]
[1776858127849,41.39,78270.44,5.5,-0.32059,0.00013,24.73442]
[1776858129429,41.39,78270.44,5.5,-0.32059,0.00013,24.73442]
[1776858134152,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858134154,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858134240,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858134264,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858134321,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858134581,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858134778,41.39,78272.57,5.5,-0.32034,0.00013,24.72696]
[1776858135198,41.4,78271.59,5.5,-0.32047,0.00013,24.73095]
[1776858135392,41.4,78271.59,5.5,-0.32047,0.00013,24.73095]
[1776858135544,41.4,78271.59,5.5,-0.32047,0.00013,24.73095]
[1776858135718,41.4,78271.59,5.5,-0.32047,0.00013,24.73095]
[1776858135693,41.4,78239.08,5.5,-0.32455,0.00013,24.85045]
[1776858135980,41.4,78239.08,5.5,-0.32455,0.00013,24.85045]
[1776858136003,41.4,78239.08,5.5,-0.32455,0.00013,24.85045]
[1776858136093,41.4,78219.47,5.5,-0.32702,0.00013,24.92129]
[1776858136948,41.4,78219.47,5.5,-0.32702,0.00013,24.92129]
[1776858137057,41.4,78239.35,5.5,-0.32451,0.00013,24.84941]
[1776858138410,41.4,78239.35,5.5,-0.32451,0.00013,24.84941]
[1776858138514,41.4,78239.35,5.5,-0.32451,0.00013,24.84941]
[1776858138862,41.4,78246.6,5.5,-0.3236,0.00013,24.823]
[1776858139253,41.4,78246.6,5.5,-0.3236,0.00013,24.823]
[1776858139849,41.4,78248.89,5.5,-0.32332,0.00013,24.81466]
[1776858139870,41.4,78248.89,5.5,-0.32332,0.00013,24.81466]
[1776858142162,41.4,78249.22,5.5,-0.32328,0.00013,24.81348]
[1776858144473,41.4,78253.73,5.5,-0.32271,0.00013,24.79704]
[1776858145188,41.4,78253.43,5.5,-0.32275,0.00013,24.79825]
[1776858150100,41.4,78249.46,5.5,-0.32326,0.00013,24.81296]
[1776858151016,41.4,78234.7,5.5,-0.3251,0.00013,24.86318]
[1776858153302,41.4,78238.14,5.5,-0.32466,0.00013,24.85068]
[1776858154055,41.4,78243.87,5.5,-0.32394,0.00013,24.82984]
[1776858160161,41.4,78240.82,5.5,-0.32433,0.00013,24.841]
[1776858160224,41.4,78239.8,5.5,-0.32446,0.00013,24.84472]
[1776858166120,41.4,78232.83,5.5,-0.32534,0.00013,24.8703]
[1776858169274,41.4,78233.98,5.5,-0.3252,0.00013,24.86624]
[1776858169338,41.4,78237.12,5.5,-0.32481,0.00013,24.85495]
[1776858173423,41.4,78240.42,5.5,-0.32439,0.00013,24.84294]
[1776858179212,41.4,78244.02,5.5,-0.32394,0.00013,24.82986]
[1776858185254,41.41,78244.18,5.5,-0.32392,0.00013,24.82935]
[1776858186549,41.41,78244.18,5.5,-0.32392,0.00013,24.82935]
[1776858192303,41.41,78241.94,5.5,-0.32421,0.00013,24.8376]
[1776858194972,41.41,78236.99,5.5,-0.32483,0.00013,24.85559]
[1776858195324,41.41,78232.1,5.5,-0.32545,0.00013,24.87345]
[1776858200359,41.41,78231.67,5.5,-0.32552,0.00013,24.87556]
[1776858205394,41.42,78232.74,5.5,-0.32541,0.00013,24.87227]
[1776858210429,41.42,78233.24,5.5,-0.32536,0.00013,24.87102]
[1776858215464,41.43,78232.94,5.5,-0.3254,0.00013,24.86905]
[1776858220500,41.43,78231.24,5.5,-0.32563,0.00013,24.87574]
[1776858222248,41.43,78225.96,5.5,-0.3263,0.00013,24.89488]
[1776858222373,41.43,78225.96,5.5,-0.3263,0.00013,24.89488]
[1776858222708,41.43,78225.96,5.5,-0.3263,0.00013,24.89488]
[1776858222734,41.43,78213.62,5.5,-0.32785,0.00013,24.93909]
[1776858225541,41.43,78209.72,5.5,-0.32835,0.00013,24.95319]
[1776858229499,41.44,78211.46,5.5,-0.32814,0.00013,24.9471]
[1776858233622,41.44,78212.74,5.5,-0.32798,0.00013,24.9427]
[1776858237839,41.44,78218.65,5.5,-0.32724,0.00013,24.92181]
[1776858238190,41.44,78218.61,5.5,-0.32725,0.00013,24.92201]
[1776858243670,41.44,78212.92,5.5,-0.32798,0.00013,24.94267]
[1776858248704,41.45,78215.33,5.5,-0.32768,0.00013,24.93434]
[1776858253738,41.45,78221.06,5.5,-0.32697,0.00013,24.91413]
[1776858258773,41.45,78220.55,5.5,-0.32705,0.00013,24.91634]
[1776858263809,41.45,78221.52,5.5,-0.32693,0.00013,24.91321]
[1776858269850,41.46,78222.63,5.5,-0.32681,0.00013,24.90967]
[1776858273384,41.46,78224.15,5.5,-0.32661,0.00013,24.90084]
[1776858273879,41.46,78229.96,5.5,-0.32588,0.00013,24.88002]
[1776858276900,41.46,78237.79,5.5,-0.32489,0.00013,24.85162]
[1776858281935,41.46,78234.5,5.5,-0.3253,0.00013,24.86339]
[1776858286969,41.46,78233.28,5.5,-0.32545,0.00013,24.86764]
[1776858293015,41.46,78233.65,5.5,-0.32539,0.00013,24.8661]
[1776858298051,41.45,78232.9,5.5,-0.32548,0.00013,24.86864]
[1776858303084,41.45,78238.89,5.5,-0.32472,0.00013,24.84681]
[1776858308120,41.45,78238.75,5.5,-0.32474,0.00013,24.84723]
[1776858309349,41.45,78238.75,5.5,-0.32474,0.00013,24.84723]
[1776858312052,41.45,78245.69,5.5,-0.32387,0.00013,24.82197]
[1776858312521,41.45,78245.69,5.5,-0.32387,0.00013,24.82197]
[1776858315974,41.45,78241.41,5.5,-0.3244,0.00013,24.83753]
[1776858316126,41.45,78241.41,5.5,-0.3244,0.00013,24.83753]
[1776858321211,41.45,78249.3,5.5,-0.32342,0.00013,24.80886]
[1776858323738,41.45,78249.47,5.5,-0.3234,0.00013,24.80826]
[1776858329266,41.45,78250.23,5.5,-0.32331,0.00013,24.80568]
[1776858334304,41.46,78250.96,5.5,-0.3232,0.00013,24.79952]
[1776858339812,41.46,78253.04,5.5,-0.32294,0.00013,24.79202]
[1776858340061,41.46,78253.09,5.5,-0.32294,0.00013,24.7919]
[1776858340444,41.46,78253.09,5.5,-0.32294,0.00013,24.7919]
[1776858340458,41.46,78253.09,5.5,-0.32294,0.00013,24.7919]
[1776858340472,41.46,78253.09,5.5,-0.32294,0.00013,24.7919]
[1776858342327,41.46,78264.76,5.5,-0.32148,0.00013,24.74903]
[1776858347399,41.46,78271.2,5.5,-0.32069,0.00012,24.7257]
[1776858352433,41.47,78268.09,5.5,-0.32109,0.00013,24.73772]
[1776858357469,41.47,78268.67,5.5,-0.32103,0.00013,24.73599]
[1776858362504,41.47,78270.55,5.5,-0.32081,0.00012,24.72945]
[1776858367824,41.48,78270.15,5.5,-0.32087,0.00012,24.73128]
[1776858367881,41.48,78270.15,5.5,-0.32087,0.00012,24.73128]
[1776858368148,41.48,78270.33,5.5,-0.32085,0.00012,24.73069]
[1776858368303,41.48,78270.33,5.5,-0.32085,0.00012,24.73069]
[1776858368387,41.48,78270.33,5.5,-0.32085,0.00012,24.73069]
[1776858368724,41.48,78270.33,5.5,-0.32085,0.00012,24.73069]
[1776858368817,41.48,78285.65,5.5,-0.31894,0.00012,24.67381]
[1776858369304,41.48,78285.65,5.5,-0.31894,0.00012,24.67381]
[1776858369925,41.48,78285.65,5.5,-0.31894,0.00012,24.67381]
[1776858371290,41.48,78293.62,5.5,-0.31796,0.00012,24.64425]
[1776858371908,41.48,78291.09,5.5,-0.31827,0.00012,24.65372]
[1776858372502,41.48,78291.09,5.5,-0.31827,0.00012,24.65372]
[1776858372980,41.48,78291.09,5.5,-0.31827,0.00012,24.65372]
[1776858372574,41.48,78291.29,5.5,-0.31825,0.00012,24.65294]
[1776858373431,41.48,78291.29,5.5,-0.31825,0.00012,24.65294]
[1776858373581,41.48,78291.26,5.5,-0.31826,0.00012,24.65321]
[1776858374283,41.48,78291.26,5.5,-0.31826,0.00012,24.65321]
[1776858375738,41.48,78296.51,5.5,-0.3176,0.00012,24.63346]
[1776858375927,41.48,78296.51,5.5,-0.3176,0.00012,24.63346]
[1776858376028,41.48,78297.12,5.5,-0.31753,0.00012,24.63116]
[1776858376678,41.48,78297.12,5.5,-0.31753,0.00012,24.63116]
[1776858376680,41.48,78298.66,5.5,-0.31734,0.00012,24.62554]
[1776858377232,41.48,78298.66,5.5,-0.31734,0.00012,24.62554]
[1776858379225,41.48,78298.61,5.5,-0.31735,0.00012,24.62572]
[1776858380172,41.48,78298.68,5.5,-0.31734,0.00012,24.62546]
[1776858381718,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381779,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381783,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381862,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381908,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381933,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381935,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381979,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858381997,41.48,78298.39,5.5,-0.31737,0.00012,24.62655]
[1776858382987,41.48,78298.73,5.5,-0.31733,0.00012,24.62526]
[1776858383011,41.48,78310.83,5.5,-0.31583,0.00012,24.5795]
[1776858384346,41.48,78314.35,5.5,-0.31539,0.00012,24.56616]
[1776858387929,41.48,78315.14,5.5,-0.3153,0.00012,24.56331]
[1776858388316,41.48,78314.99,5.5,-0.31532,0.00012,24.56394]
[1776858388952,41.48,78314.99,5.5,-0.31532,0.00012,24.56394]
[1776858389837,41.48,78320.91,5.5,-0.31459,0.00012,24.54142]
[1776858392616,41.49,78323.13,5.5,-0.3143,0.00012,24.52953]
[1776858392850,41.49,78323.13,5.5,-0.3143,0.00012,24.52953]
[1776858398932,41.49,78314.52,5.5,-0.31538,0.00012,24.56278]
[1776858402607,41.49,78321.7,5.5,-0.3145,0.00012,24.53565]
[1776858402663,41.49,78321.7,5.5,-0.3145,0.00012,24.53565]
[1776858402856,41.49,78321.7,5.5,-0.3145,0.00012,24.53565]
[1776858403590,41.49,78327.5,5.5,-0.31378,0.00012,24.51353]
[1776858405818,41.49,78316.75,5.5,-0.31512,0.00012,24.55489]
[1776858410854,41.5,78314.67,5.5,-0.31539,0.00012,24.56311]
[1776858415889,41.5,78315.46,5.5,-0.3153,0.00012,24.56044]
[1776858420926,41.5,78316.83,5.5,-0.31514,0.00012,24.5556]
[1776858421456,41.5,78316.83,5.5,-0.31514,0.00012,24.5556]
[1776858421800,41.5,78316.83,5.5,-0.31514,0.00012,24.5556]
[1776858422807,41.5,78320.47,5.5,-0.31469,0.00012,24.54181]
[1776858424935,41.5,78313.14,5.5,-0.31561,0.00012,24.56989]
[1776858424979,41.5,78313.14,5.5,-0.31561,0.00012,24.56989]
[1776858424999,41.5,78313.14,5.5,-0.31561,0.00012,24.56989]
[1776858425476,41.5,78312.55,5.5,-0.31568,0.00012,24.57219]
[1776858426063,41.5,78312.55,5.5,-0.31568,0.00012,24.57219]
[1776858425960,41.5,78303.75,5.5,-0.31678,0.00012,24.60557]
[1776858426850,41.5,78303.75,5.5,-0.31678,0.00012,24.60557]
[1776858426887,41.5,78303.75,5.5,-0.31678,0.00012,24.60557]
[1776858426912,41.5,78303.75,5.5,-0.31678,0.00012,24.60557]
[1776858429101,41.5,78295.36,5.5,-0.31782,0.00012,24.63722]
[1776858429110,41.5,78295.36,5.5,-0.31782,0.00012,24.63722]
[1776858430498,41.5,78292.56,5.5,-0.31817,0.00012,24.64772]
[1776858431406,41.5,78289.33,5.5,-0.31857,0.00012,24.65981]
[1776858431906,41.5,78289.33,5.5,-0.31857,0.00012,24.65981]
[1776858432179,41.5,78288.16,5.5,-0.31871,0.00012,24.66416]
[1776858434408,41.5,78283.98,5.5,-0.31923,0.00012,24.67971]
[1776858434904,41.5,78283.98,5.5,-0.31923,0.00012,24.67971]
[1776858435062,41.5,78283.98,5.5,-0.31923,0.00012,24.67971]
[1776858435363,41.5,78286.33,5.5,-0.31894,0.00012,24.6709]
[1776858435417,41.5,78286.33,5.5,-0.31894,0.00012,24.6709]
[1776858435767,41.5,78286.33,5.5,-0.31894,0.00012,24.6709]
[1776858436117,41.5,78292.07,5.5,-0.31822,0.00012,24.64939]
[1776858436221,41.5,78292.07,5.5,-0.31822,0.00012,24.64939]
[1776858436541,41.5,78292.07,5.5,-0.31822,0.00012,24.64939]
[1776858436925,41.5,78292.07,5.5,-0.31822,0.00012,24.64939]
[1776858437332,41.5,78291.19,5.5,-0.31833,0.00012,24.65268]
[1776858437789,41.5,78291.19,5.5,-0.31833,0.00012,24.65268]
[1776858438093,41.5,78291.19,5.5,-0.31833,0.00012,24.65268]
[1776858438139,41.5,78292.69,5.5,-0.31815,0.00012,24.64704]
[1776858438977,41.5,78292.69,5.5,-0.31815,0.00012,24.64704]
[1776858439133,41.5,78287.2,5.5,-0.31883,0.00012,24.66758]
[1776858439161,41.5,78287.2,5.5,-0.31883,0.00012,24.66758]
[1776858439177,41.5,78287.2,5.5,-0.31883,0.00012,24.66758]
[1776858439757,41.5,78287.2,5.5,-0.31883,0.00012,24.66758]
[1776858440064,41.5,78276.42,5.5,-0.32018,0.00012,24.70789]
[1776858441802,41.51,78271.88,5.5,-0.32075,0.00012,24.72483]
[1776858447188,41.51,78270.56,5.5,-0.32093,0.00012,24.73023]
[1776858448224,41.51,78270.5,5.5,-0.32094,0.00012,24.73066]
[1776858448478,41.51,78270.5,5.5,-0.32094,0.00012,24.73066]
[1776858449467,41.51,78270.37,5.5,-0.32096,0.00012,24.73114]
[1776858449568,41.51,78262.93,5.5,-0.32189,0.00013,24.75874]
[1776858455169,41.52,78260.43,5.5,-0.3222,0.00013,24.76466]
[1776858460204,41.52,78261.21,5.5,-0.32211,0.00013,24.76213]
[1776858465239,41.52,78258.59,5.5,-0.32245,0.00013,24.77205]
[1776858470274,41.52,78257.89,5.5,-0.32255,0.00013,24.77488]
[1776858474891,41.53,78258.91,5.5,-0.32242,0.00013,24.77129]
[1776858474931,41.53,78258.91,5.5,-0.32242,0.00013,24.77129]
[1776858475023,41.53,78258.91,5.5,-0.32242,0.00013,24.77129]
[1776858475145,41.53,78258.91,5.5,-0.32242,0.00013,24.77129]
[1776858475309,41.53,78250.78,5.5,-0.32344,0.00013,24.80111]
[1776858478238,41.53,78253.2,5.5,-0.32314,0.00013,24.79233]
[1776858480904,41.53,78254.27,5.5,-0.32301,0.00013,24.78849]
[1776858487394,41.53,78256.03,5.5,-0.3228,0.00013,24.78236]
[1776858492023,41.53,78256.13,5.5,-0.32279,0.00013,24.78208]
[1776858492200,41.53,78256.65,5.5,-0.32273,0.00013,24.78029]
[1776858492444,41.53,78256.65,5.5,-0.32273,0.00013,24.78029]
[1776858498088,41.53,78259.11,5.5,-0.32243,0.00013,24.7715]
[1776858499479,41.53,78250.39,5.5,-0.32352,0.00013,24.80351]
[1776858504514,41.54,78248.71,5.5,-0.32374,0.00013,24.80973]
[1776858506098,41.54,78248.71,5.5,-0.32374,0.00013,24.80973]
[1776858510694,41.54,78248.89,5.5,-0.32372,0.00013,24.80915]
[1776858514016,41.54,78248.75,5.5,-0.32372,0.00013,24.80609]
[1776858514584,41.54,78258.81,5.5,-0.32246,0.00013,24.76938]
[1776858516713,41.54,78260.28,5.5,-0.32228,0.00013,24.76406]
[1776858516756,41.54,78260.28,5.5,-0.32228,0.00013,24.76406]
[1776858517024,41.54,78260.28,5.5,-0.32228,0.00013,24.76406]
[1776858522640,41.54,78248.78,5.5,-0.32372,0.00013,24.80623]
[1776858523907,41.54,78248.78,5.5,-0.32372,0.00013,24.80623]
[1776858525490,41.54,78253.13,5.5,-0.32318,0.00013,24.79041]
[1776858525520,41.54,78253.13,5.5,-0.32318,0.00013,24.79041]
[1776858525552,41.54,78253.13,5.5,-0.32318,0.00013,24.79041]
[1776858529689,41.54,78266.59,5.5,-0.3215,0.00012,24.74132]
[1776858534724,41.54,78267.11,5.5,-0.32145,0.00012,24.73978]
[1776858539759,41.55,78264.02,5.5,-0.32185,0.00012,24.75152]
[1776858544867,41.55,78269.16,5.5,-0.32121,0.00012,24.73289]
[1776858544878,41.55,78269.16,5.5,-0.32121,0.00012,24.73289]
[1776858544889,41.55,78269.16,5.5,-0.32121,0.00012,24.73289]
[1776858544956,41.55,78269.16,5.5,-0.32121,0.00012,24.73289]
[1776858545016,41.55,78269.16,5.5,-0.32121,0.00012,24.73289]
[1776858545118,41.55,78269.16,5.5,-0.32121,0.00012,24.73289]
[1776858545130,41.55,78279.34,5.5,-0.31995,0.00012,24.69532]
[1776858545264,41.55,78279.34,5.5,-0.31995,0.00012,24.69532]
[1776858545321,41.55,78279.34,5.5,-0.31995,0.00012,24.69532]
[1776858545372,41.55,78279.34,5.5,-0.31995,0.00012,24.69532]
[1776858545577,41.55,78279.34,5.5,-0.31995,0.00012,24.69532]
[1776858545990,41.55,78279.34,5.5,-0.31995,0.00012,24.69532]
[1776858546088,41.55,78309.01,5.5,-0.31626,0.00012,24.58426]
[1776858546290,41.55,78309.01,5.5,-0.31626,0.00012,24.58426]
[1776858546815,41.55,78311.02,5.5,-0.31601,0.00012,24.57668]
[1776858547434,41.55,78311.02,5.5,-0.31601,0.00012,24.57668]
[1776858547731,41.55,78311.02,5.5,-0.31601,0.00012,24.57668]
[1776858548945,41.55,78309.27,5.5,-0.31623,0.00012,24.58333]
[1776858549202,41.55,78309.27,5.5,-0.31623,0.00012,24.58333]
[1776858549300,41.55,78306.61,5.5,-0.31656,0.00012,24.59341]
[1776858549385,41.55,78306.61,5.5,-0.31656,0.00012,24.59341]
[1776858549552,41.55,78306.61,5.5,-0.31656,0.00012,24.59341]
[1776858549819,41.55,78306.61,5.5,-0.31656,0.00012,24.59341]
[1776858549870,41.55,78306.61,5.5,-0.31656,0.00012,24.59341]
[1776858551503,41.55,78295.41,5.5,-0.31795,0.00012,24.63555]
[1776858553054,41.55,78293.82,5.5,-0.31815,0.00012,24.64149]
[1776858553758,41.55,78293.29,5.5,-0.31821,0.00012,24.64344]
[1776858553864,41.55,78300.93,5.5,-0.31726,0.00012,24.61474]
[1776858554351,41.55,78300.93,5.5,-0.31726,0.00012,24.61474]
[1776858555530,41.55,78301.57,5.5,-0.31718,0.00012,24.61233]
[1776858557817,41.55,78306.07,5.5,-0.31663,0.00012,24.59538]
[1776858562927,41.55,78306.77,5.5,-0.31654,0.00012,24.59284]
[1776858568057,41.55,78307.01,5.5,-0.31652,0.00012,24.592]
[1776858571289,41.55,78308.36,5.5,-0.31635,0.00012,24.58698]
[1776858571559,41.55,78308.36,5.5,-0.31635,0.00012,24.58698]
[1776858572034,41.55,78308.36,5.5,-0.31635,0.00012,24.58698]
[1776858572038,41.55,78308.36,5.5,-0.31635,0.00012,24.58698]
[1776858572127,41.55,78317.42,5.5,-0.31521,0.00012,24.54902]
[1776858572631,41.55,78317.42,5.5,-0.31521,0.00012,24.54902]
[1776858576148,41.56,78320.01,5.5,-0.31489,0.00012,24.53936]
[1776858576236,41.56,78320.01,5.5,-0.31489,0.00012,24.53936]
[1776858582059,41.56,78319.75,5.5,-0.31494,0.00012,24.54085]
[1776858587096,41.56,78320.31,5.5,-0.31488,0.00012,24.53908]
[1776858592131,41.56,78319.87,5.5,-0.31495,0.00012,24.5411]
[1776858593398,41.57,78321.0,5.5,-0.31481,0.00012,24.53686]
[1776858599181,41.57,78323.56,5.5,-0.31451,0.00012,24.5276]
[1776858600988,41.57,78323.28,5.5,-0.31455,0.00012,24.52874]
[1776858601609,41.57,78319.14,5.5,-0.31506,0.00012,24.54458]
[1776858602207,41.57,78311.32,5.5,-0.31603,0.00012,24.57431]
[1776858607241,41.57,78309.8,5.5,-0.31622,0.00012,24.58018]
[1776858607257,41.57,78309.8,5.5,-0.31622,0.00012,24.58018]
[1776858607331,41.57,78309.41,5.5,-0.31627,0.00012,24.58169]
[1776858608950,41.57,78302.54,5.5,-0.31712,0.00012,24.60762]
[1776858612551,41.57,78300.26,5.5,-0.31741,0.00012,24.61619]
[1776858613252,41.57,78300.26,5.5,-0.31741,0.00012,24.61619]
[1776858613761,41.57,78300.26,5.5,-0.31741,0.00012,24.61619]
[1776858613804,41.57,78300.26,5.5,-0.31741,0.00012,24.61619]
[1776858613831,41.57,78300.26,5.5,-0.31741,0.00012,24.61619]
[1776858614274,41.57,78300.26,5.5,-0.31741,0.00012,24.61619]
[1776858614540,41.57,78300.19,5.5,-0.31741,0.00012,24.61644]
[1776858617121,41.57,78296.16,5.5,-0.31791,0.00012,24.63153]
[1776858619801,41.57,78296.91,5.5,-0.31782,0.00012,24.62866]
[1776858620892,41.57,78296.99,5.5,-0.31781,0.00012,24.62832]
[1776858626375,41.57,78293.88,5.5,-0.31819,0.00012,24.63978]
[1776858627661,41.57,78293.88,5.5,-0.31819,0.00012,24.63978]
[1776858630692,41.57,78296.16,5.5,-0.3179,0.00012,24.63116]
[1776858631078,41.57,78296.16,5.5,-0.3179,0.00012,24.63116]
[1776858631587,41.57,78296.06,5.5,-0.3179,0.00012,24.62787]
[1776858631638,41.57,78303.65,5.5,-0.31695,0.00012,24.59935]
[1776858633665,41.57,78309.45,5.5,-0.31623,0.00012,24.57747]
[1776858633851,41.57,78309.45,5.5,-0.31623,0.00012,24.57747]
[1776858633990,41.57,78309.45,5.5,-0.31623,0.00012,24.57747]
[1776858634892,41.57,78311.66,5.5,-0.31596,0.00012,24.56918]
[1776858635099,41.57,78311.66,5.5,-0.31596,0.00012,24.56918]
[1776858635225,41.57,78311.66,5.5,-0.31596,0.00012,24.56918]
[1776858635282,41.57,78311.66,5.5,-0.31596,0.00012,24.56918]
[1776858635290,41.57,78301.3,5.5,-0.31725,0.00012,24.60826]
[1776858635574,41.57,78301.3,5.5,-0.31725,0.00012,24.60826]
[1776858636272,41.57,78301.3,5.5,-0.31725,0.00012,24.60826]
[1776858636942,41.57,78297.15,5.5,-0.31776,0.00012,24.62384]
[1776858637023,41.57,78297.15,5.5,-0.31776,0.00012,24.62384]
[1776858637557,41.57,78296.35,5.5,-0.31786,0.00012,24.62682]
[1776858638903,41.57,78292.11,5.5,-0.31839,0.00012,24.64269]
[1776858639825,41.57,78291.89,5.5,-0.31841,0.00012,24.64345]
[1776858640291,41.57,78291.89,5.5,-0.31841,0.00012,24.64345]
[1776858641483,41.57,78302.24,5.5,-0.31713,0.00012,24.6046]
[1776858643386,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858643412,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858643481,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858643668,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858643709,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858643741,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858643903,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858644086,41.57,78301.74,5.5,-0.31719,0.00012,24.60649]
[1776858644148,41.57,78289.13,5.5,-0.31876,0.00012,24.65374]
[1776858644383,41.57,78289.13,5.5,-0.31876,0.00012,24.65374]
[1776858644396,41.57,78289.13,5.5,-0.31876,0.00012,24.65374]
[1776858644426,41.57,78289.13,5.5,-0.31876,0.00012,24.65374]
[1776858644578,41.57,78289.13,5.5,-0.31876,0.00012,24.65374]
[1776858644823,41.57,78289.13,5.5,-0.31876,0.00012,24.65374]
[1776858644917,41.57,78281.37,5.5,-0.31972,0.00012,24.68275]
[1776858645528,41.57,78281.37,5.5,-0.31972,0.00012,24.68275]
[1776858647668,41.57,78278.64,5.5,-0.32007,0.00012,24.69299]
[1776858647769,41.57,78278.64,5.5,-0.32007,0.00012,24.69299]
[1776858652038,41.57,78276.07,5.5,-0.3204,0.00012,24.70292]
[1776858652130,41.58,78276.06,5.5,-0.32041,0.00012,24.70315]
[1776858655219,41.57,78276.65,5.5,-0.32033,0.00012,24.70088]
[1776858655358,41.57,78276.0,5.5,-0.32041,0.00012,24.70312]
[1776858656928,41.57,78269.57,5.5,-0.32121,0.00012,24.72686]
[1776858660656,41.57,78265.06,5.5,-0.32176,0.00012,24.74288]
[1776858663293,41.57,78266.4,5.5,-0.32158,0.00012,24.73783]
[1776858663643,41.57,78266.07,5.5,-0.32162,0.00012,24.73882]
[1776858669679,41.56,78267.76,5.5,-0.32139,0.00012,24.73198]
[1776858674714,41.56,78265.33,5.5,-0.32167,0.00012,24.74036]
[1776858678439,41.55,78264.95,5.5,-0.32171,0.00012,24.74141]
[1776858683777,41.55,78266.02,5.5,-0.32155,0.00012,24.73677]
[1776858688812,41.54,78263.33,5.5,-0.32187,0.00013,24.74597]
[1776858693846,41.54,78268.26,5.5,-0.32122,0.00012,24.72364]
[1776858698882,41.53,78268.75,5.5,-0.32114,0.00012,24.72134]
[1776858703917,41.53,78270.13,5.5,-0.32095,0.00012,24.71576]
[1776858708952,41.52,78269.97,5.5,-0.32096,0.00012,24.71584]
[1776858710190,41.52,78269.97,5.5,-0.32096,0.00012,24.71584]
[1776858715169,41.52,78275.96,5.5,-0.3202,0.00012,24.69333]
[1776858715736,41.52,78276.34,5.5,-0.32015,0.00012,24.69176]
[1776858715745,41.52,78276.34,5.5,-0.32015,0.00012,24.69176]
[1776858716104,41.52,78276.34,5.5,-0.32015,0.00012,24.69176]
[1776858716289,41.52,78276.34,5.5,-0.32015,0.00012,24.69176]
[1776858716376,41.52,78285.96,5.5,-0.31894,0.00012,24.65589]
[1776858716930,41.52,78285.96,5.5,-0.31894,0.00012,24.65589]
[1776858717030,41.52,78285.96,5.5,-0.31894,0.00012,24.65589]
[1776858717370,41.52,78285.96,5.5,-0.31894,0.00012,24.65589]
[1776858717375,41.52,78285.96,5.5,-0.31894,0.00012,24.65589]
[1776858717131,41.52,78295.06,5.5,-0.31781,0.00012,24.62177]
[1776858717473,41.52,78295.06,5.5,-0.31781,0.00012,24.62177]
[1776858717574,41.52,78295.06,5.5,-0.31781,0.00012,24.62177]
[1776858718526,41.52,78296.21,5.5,-0.31767,0.00012,24.61744]
[1776858720276,41.52,78302.94,5.5,-0.31683,0.00012,24.59209]
[1776858721731,41.52,78303.36,5.5,-0.31678,0.00012,24.59055]
[1776858727090,41.52,78300.98,5.5,-0.31708,0.00012,24.59962]
[1776858730241,41.52,78299.33,5.5,-0.31728,0.00012,24.60586]
[1776858735235,41.52,78295.08,5.5,-0.31781,0.00012,24.62182]
[1776858741188,41.52,78299.83,5.5,-0.31722,0.00012,24.60398]
[1776858746223,41.52,78302.1,5.5,-0.31694,0.00012,24.59552]
[1776858751258,41.52,78300.61,5.5,-0.31711,0.00012,24.59757]
[1776858752755,41.52,78301.14,5.5,-0.31705,0.00012,24.59558]
[1776858752803,41.52,78301.14,5.5,-0.31705,0.00012,24.59558]
[1776858753272,41.52,78309.48,5.5,-0.31601,0.00012,24.56408]
[1776858756537,41.52,78313.03,5.5,-0.31557,0.00012,24.55077]
[1776858756572,41.52,78313.03,5.5,-0.31557,0.00012,24.55077]
[1776858756594,41.52,78313.03,5.5,-0.31557,0.00012,24.55077]
[1776858756811,41.52,78313.03,5.5,-0.31557,0.00012,24.55077]
[1776858757382,41.52,78313.03,5.5,-0.31557,0.00012,24.55077]
[1776858757300,41.52,78319.14,5.5,-0.31481,0.00012,24.52738]
[1776858757606,41.52,78319.14,5.5,-0.31481,0.00012,24.52738]
[1776858758307,41.52,78320.57,5.5,-0.31463,0.00012,24.52189]
[1776858763367,41.52,78319.95,5.5,-0.31471,0.00012,24.52415]
[1776858768377,41.52,78319.81,5.5,-0.31472,0.00012,24.52448]
[1776858770656,41.52,78320.16,5.5,-0.31467,0.00012,24.52308]
[1776858771398,41.52,78327.48,5.5,-0.31376,0.00012,24.49497]
[1776858771530,41.52,78327.48,5.5,-0.31376,0.00012,24.49497]
[1776858777440,41.51,78324.14,5.5,-0.31416,0.00012,24.50712]
[1776858782475,41.51,78328.46,5.5,-0.31361,0.00012,24.49007]
[1776858784364,41.51,78328.46,5.5,-0.31361,0.00012,24.49007]
[1776858784453,41.51,78328.85,5.5,-0.31356,0.00012,24.48839]
[1776858789945,41.51,78329.61,5.5,-0.31346,0.00012,24.48545]
[1776858794050,41.51,78327.09,5.5,-0.31377,0.00012,24.49506]
[1776858795566,41.51,78316.42,5.5,-0.31509,0.00012,24.53577]
[1776858796735,41.51,78316.42,5.5,-0.31509,0.00012,24.53577]
[1776858796738,41.51,78316.42,5.5,-0.31509,0.00012,24.53577]
[1776858797580,41.51,78303.64,5.5,-0.31668,0.00012,24.58425]
[1776858799120,41.51,78303.64,5.5,-0.31668,0.00012,24.58425]
[1776858799247,41.51,78303.64,5.5,-0.31668,0.00012,24.58425]
[1776858803755,41.51,78298.43,5.5,-0.31733,0.00012,24.60396]
[1776858804102,41.51,78298.43,5.5,-0.31733,0.00012,24.60396]
[1776858804244,41.51,78298.43,5.5,-0.31733,0.00012,24.60396]
[1776858804808,41.51,78298.42,5.5,-0.31733,0.00012,24.60401]
[1776858805380,41.51,78298.42,5.5,-0.31733,0.00012,24.60401]
[1776858805487,41.51,78293.89,5.5,-0.31789,0.00012,24.62103]
[1776858808830,41.51,78295.11,5.5,-0.31774,0.00012,24.61643]
[1776858808968,41.51,78295.11,5.5,-0.31774,0.00012,24.61643]
[1776858809872,41.51,78295.41,5.5,-0.3177,0.00012,24.61529]
[1776858811367,41.51,78298.35,5.5,-0.31734,0.00012,24.60424]
[1776858812348,41.51,78296.71,5.5,-0.31752,0.00012,24.60677]
[1776858813980,41.51,78296.47,5.5,-0.31755,0.00012,24.60768]
[1776858815460,41.51,78295.5,5.5,-0.31767,0.00012,24.61132]
[1776858816181,41.51,78295.7,5.5,-0.31765,0.00012,24.61057]
[1776858821386,41.51,78297.37,5.5,-0.31744,0.00012,24.6043]
[1776858826790,41.51,78296.46,5.5,-0.31755,0.00012,24.6077]
[1776858829324,41.51,78296.87,5.5,-0.3175,0.00012,24.60616]
[1776858829929,41.51,78298.51,5.5,-0.3173,0.00012,24.59998]
[1776858829933,41.51,78298.51,5.5,-0.3173,0.00012,24.59998]
[1776858831715,41.51,78301.67,5.5,-0.3169,0.00012,24.58808]
[1776858836860,41.5,78302.78,5.5,-0.31675,0.00012,24.58341]
[1776858841895,41.5,78304.01,5.5,-0.31658,0.00012,24.57827]
[1776858846543,41.49,78305.94,5.5,-0.31633,0.00012,24.57061]
[1776858849511,41.49,78304.01,5.5,-0.31657,0.00012,24.57786]
[1776858849543,41.49,78303.46,5.5,-0.31664,0.00012,24.57997]
[1776858849560,41.49,78303.46,5.5,-0.31664,0.00012,24.57997]
[1776858850558,41.49,78298.12,5.5,-0.3173,0.00012,24.60014]
[1776858856029,41.49,78292.09,5.5,-0.31805,0.00012,24.62281]
[1776858859015,41.49,78296.59,5.5,-0.31749,0.00012,24.60588]
[1776858859041,41.49,78296.59,5.5,-0.31749,0.00012,24.60588]
[1776858859120,41.49,78296.59,5.5,-0.31749,0.00012,24.60588]
[1776858859809,41.49,78297.33,5.5,-0.3174,0.00012,24.6031]
[1776858860023,41.49,78306.33,5.5,-0.31628,0.00012,24.56901]
[1776858865055,41.49,78310.02,5.5,-0.31581,0.00012,24.55467]
[1776858866432,41.49,78310.02,5.5,-0.31581,0.00012,24.55467]
[1776858866649,41.49,78308.33,5.5,-0.31602,0.00012,24.56102]
[1776858872105,41.49,78304.55,5.5,-0.31648,0.00012,24.57192]
[1776858875994,41.49,78298.09,5.5,-0.31728,0.00012,24.59639]
[1776858881153,41.49,78302.13,5.5,-0.31678,0.00012,24.5813]
[1776858884460,41.49,78301.6,5.5,-0.31685,0.00012,24.5834]
[1776858885310,41.5,78302.38,5.5,-0.31676,0.00012,24.58048]
[1776858886988,41.5,78297.5,5.5,-0.31737,0.00012,24.59895]
[1776858887665,41.5,78297.08,5.5,-0.31742,0.00012,24.60055]
[1776858893010,41.5,78296.08,5.5,-0.31755,0.00012,24.60438]
[1776858898291,41.5,78297.44,5.5,-0.31738,0.00012,24.59934]
[1776858903316,41.5,78297.66,5.5,-0.31735,0.00012,24.59857]
[1776858903925,41.5,78297.55,5.5,-0.31737,0.00012,24.599]
[1776858904274,41.5,78297.55,5.5,-0.31737,0.00012,24.599]
[1776858913396,41.5,78289.61,5.5,-0.31836,0.00012,24.62885]
[1776858915259,41.5,78289.21,5.5,-0.31841,0.00012,24.63034]
[1776858915267,41.5,78289.21,5.5,-0.31841,0.00012,24.63034]
[1776858916962,41.5,78288.06,5.5,-0.31855,0.00012,24.63462]
[1776858922459,41.5,78285.94,5.5,-0.31881,0.00012,24.64245]
[1776858927496,41.5,78285.53,5.5,-0.31886,0.00012,24.64384]
[1776858932532,41.49,78287.17,5.5,-0.31863,0.00012,24.63395]
[1776858937568,41.49,78286.8,5.5,-0.31867,0.00012,24.63522]
[1776858939777,41.49,78287.12,5.5,-0.31863,0.00012,24.63397]
[1776858939781,41.49,78287.12,5.5,-0.31863,0.00012,24.63397]
[1776858939929,41.49,78287.12,5.5,-0.31863,0.00012,24.63397]
[1776858944732,41.49,78289.9,5.5,-0.31828,0.00012,24.62346]
[1776858945825,41.49,78290.38,5.5,-0.31822,0.00012,24.62165]
[1776858949364,41.49,78288.75,5.5,-0.31842,0.00012,24.6277]
[1776858949366,41.49,78288.75,5.5,-0.31842,0.00012,24.6277]
[1776858949887,41.49,78288.88,5.5,-0.3184,0.00012,24.62718]
[1776858949987,41.49,78288.88,5.5,-0.3184,0.00012,24.62718]
[1776858950007,41.49,78288.88,5.5,-0.3184,0.00012,24.62718]
[1776858950139,41.49,78288.88,5.5,-0.3184,0.00012,24.62718]
[1776858950164,41.49,78288.88,5.5,-0.3184,0.00012,24.62718]
[1776858950659,41.49,78304.16,5.5,-0.3165,0.00012,24.56962]
[1776858955696,41.49,78309.2,5.5,-0.31588,0.00012,24.55073]
[1776858961083,41.49,78310.14,5.5,-0.31577,0.00012,24.54736]
[1776858962571,41.5,78309.01,5.5,-0.31591,0.00012,24.55174]
[1776858962610,41.5,78309.01,5.5,-0.31591,0.00012,24.55174]
[1776858962636,41.5,78309.43,5.5,-0.31586,0.00012,24.55015]
[1776858962939,41.5,78309.43,5.5,-0.31586,0.00012,24.55015]
[1776858962992,41.5,78309.43,5.5,-0.31586,0.00012,24.55015]
[1776858963130,41.5,78309.43,5.5,-0.31586,0.00012,24.55015]
[1776858963528,41.5,78309.43,5.5,-0.31586,0.00012,24.55015]
[1776858964760,41.5,78296.79,5.5,-0.31744,0.00012,24.59803]
[1776858969795,41.5,78298.95,5.5,-0.31717,0.00012,24.5899]
[1776858974830,41.5,78296.88,5.5,-0.31743,0.00012,24.59773]
[1776858979865,41.5,78297.94,5.5,-0.31729,0.00012,24.59375]
[1776858984900,41.5,78301.39,5.5,-0.31687,0.00012,24.58078]
[1776858988481,41.5,78300.62,5.5,-0.31696,0.00012,24.58372]
[1776858990375,41.5,78304.83,5.5,-0.31644,0.00012,24.56784]
[1776858991076,41.5,78304.19,5.5,-0.31652,0.00012,24.57031]
[1776858992376,41.5,78305.16,5.5,-0.31638,0.00012,24.56303]
[1776858993841,41.5,78303.15,5.5,-0.31663,0.00012,24.57066]
[1776858995316,41.5,78302.34,5.5,-0.31674,0.00012,24.57375]
[1776858995327,41.5,78302.34,5.5,-0.31674,0.00012,24.57375]
[1776858995633,41.5,78302.34,5.5,-0.31674,0.00012,24.57375]
[1776858996328,41.5,78300.78,5.5,-0.31693,0.00012,24.57968]
[1776858996583,41.5,78300.78,5.5,-0.31693,0.00012,24.57968]
[1776859005168,41.5,78297.29,5.5,-0.31737,0.00012,24.59286]
[1776859005484,41.5,78297.29,5.5,-0.31737,0.00012,24.59286]
[1776859005837,41.5,78296.06,5.5,-0.31752,0.00012,24.59749]
[1776859005849,41.5,78296.06,5.5,-0.31752,0.00012,24.59749]
[1776859005902,41.5,78296.06,5.5,-0.31752,0.00012,24.59749]
[1776859006138,41.5,78296.06,5.5,-0.31752,0.00012,24.59749]
[1776859006236,41.5,78296.06,5.5,-0.31752,0.00012,24.59749]
[1776859006327,41.5,78286.5,5.5,-0.31871,0.00012,24.63335]
[1776859008063,41.5,78277.15,5.5,-0.31988,0.00012,24.66818]
[1776859008788,41.5,78277.15,5.5,-0.31988,0.00012,24.66818]
[1776859011675,41.5,78278.58,5.5,-0.31969,0.00012,24.66268]
[1776859012029,41.5,78277.67,5.5,-0.3198,0.00012,24.66606]
[1776859017127,41.49,78279.14,5.5,-0.31961,0.00012,24.66018]
[1776859018503,41.49,78279.14,5.5,-0.31961,0.00012,24.66018]
[1776859022631,41.49,78280.4,5.5,-0.31944,0.00012,24.65525]
[1776859022720,41.49,78278.16,5.5,-0.31972,0.00012,24.66354]
[1776859023169,41.49,78269.53,5.5,-0.3208,0.00013,24.6955]
[1776859028204,41.49,78263.59,5.5,-0.32153,0.00013,24.71695]
[1776859029744,41.49,78263.41,5.5,-0.32155,0.00013,24.7175]
[1776859035531,41.47,78274.21,5.5,-0.32013,0.00013,24.67542]
[1776859041295,41.46,78276.3,5.5,-0.31985,0.00012,24.66721]
[1776859041933,41.46,78276.3,5.5,-0.31985,0.00012,24.66721]
[1776859047337,41.46,78278.46,5.5,-0.31957,0.00012,24.65884]
[1776859052372,41.46,78276.69,5.5,-0.31977,0.00013,24.6615]
[1776859057407,41.46,78278.38,5.5,-0.31955,0.00012,24.65487]
[1776859059679,41.46,78278.29,5.5,-0.31955,0.00012,24.65515]
[1776859059696,41.46,78278.29,5.5,-0.31955,0.00012,24.65515]
[1776859059715,41.46,78278.29,5.5,-0.31955,0.00012,24.65515]
[1776859059756,41.46,78278.01,5.5,-0.31959,0.00012,24.65613]
[1776859064535,41.45,78285.29,5.5,-0.31867,0.00012,24.6288]
[1776859067363,41.45,78286.41,5.5,-0.31853,0.00012,24.62448]
[1776859067409,41.45,78286.41,5.5,-0.31853,0.00012,24.62448]
[1776859067477,41.45,78284.39,5.5,-0.31878,0.00012,24.63202]
[1776859069406,41.45,78284.35,5.5,-0.31879,0.00012,24.63232]
[1776859069809,41.46,78284.43,5.5,-0.31879,0.00012,24.63218]
[1776859069966,41.46,78284.43,5.5,-0.31879,0.00012,24.63218]
[1776859070499,41.46,78284.15,5.5,-0.31882,0.00012,24.6332]
[1776859074948,41.45,78285.58,5.5,-0.31864,0.00012,24.62772]
[1776859075355,41.45,78285.58,5.5,-0.31864,0.00012,24.62772]
[1776859080569,41.45,78284.16,5.5,-0.31881,0.00012,24.63293]
[1776859085604,41.45,78294.19,5.5,-0.31756,0.00012,24.59514]
[1776859090639,41.45,78296.14,5.5,-0.31732,0.00012,24.58785]
[1776859096681,41.45,78296.19,5.5,-0.31731,0.00012,24.58774]
[1776859098893,41.45,78296.19,5.5,-0.31731,0.00012,24.58774]
[1776859100893,41.45,78296.24,5.5,-0.31731,0.00012,24.58759]
[1776859106751,41.45,78294.63,5.5,-0.31751,0.00012,24.59373]
[1776859114806,41.45,78294.4,5.5,-0.31752,0.00012,24.59101]
[1776859119841,41.45,78294.5,5.5,-0.31751,0.00012,24.59066]
[1776859126830,41.46,78294.23,5.5,-0.31754,0.00012,24.5917]
[1776859131926,41.46,78293.94,5.5,-0.31758,0.00012,24.59283]
[1776859136960,41.46,78291.87,5.5,-0.31784,0.00012,24.60063]
[1776859141996,41.46,78291.45,5.5,-0.31789,0.00012,24.60219]
[1776859148039,41.46,78293.03,5.5,-0.31769,0.00012,24.59622]
[1776859152051,41.46,78293.07,5.5,-0.31769,0.00012,24.59608]
[1776859158116,41.46,78292.21,5.5,-0.3178,0.00012,24.59932]
[1776859163152,41.45,78291.24,5.5,-0.31792,0.00012,24.60295]
[1776859168187,41.45,78291.96,5.5,-0.31783,0.00012,24.60023]
[1776859168853,41.45,78291.96,5.5,-0.31783,0.00012,24.60023]
[1776859174229,41.45,78291.78,5.5,-0.31783,0.00012,24.59725]
[1776859177128,41.45,78296.08,5.5,-0.31729,0.00012,24.58106]
[1776859177129,41.45,78296.08,5.5,-0.31729,0.00012,24.58106]
[1776859177938,41.45,78296.07,5.5,-0.31729,0.00012,24.58109]
[1776859178685,41.45,78296.07,5.5,-0.31729,0.00012,24.58109]
[1776859179373,41.45,78296.83,5.5,-0.3172,0.00012,24.57825]
[1776859181895,41.46,78300.05,5.5,-0.3168,0.00012,24.56612]
[1776859183161,41.46,78305.29,5.5,-0.31615,0.00012,24.5463]
[1776859188327,41.46,78310.68,5.5,-0.31549,0.00012,24.52622]
[1776859193362,41.46,78311.66,5.5,-0.31538,0.00012,24.52283]
[1776859195956,41.46,78312.37,5.5,-0.3153,0.00012,24.52026]
[1776859197725,41.46,78312.87,5.5,-0.31524,0.00012,24.51843]
[1776859198900,41.46,78314.17,5.5,-0.31508,0.00012,24.51363]
[1776859200320,41.46,78314.85,5.5,-0.315,0.00012,24.51111]
[1776859200428,41.46,78314.85,5.5,-0.315,0.00012,24.51111]
[1776859200573,41.46,78314.85,5.5,-0.315,0.00012,24.51111]
[1776859201418,41.47,78324.61,5.5,-0.31379,0.00012,24.47382]
[1776859206326,41.46,78325.84,5.5,-0.31363,0.00012,24.46906]
[1776859211488,41.47,78317.32,5.5,-0.3147,0.00012,24.50215]
[1776859216523,41.47,78319.54,5.5,-0.31444,0.00012,24.49402]
[1776859216972,41.47,78319.54,5.5,-0.31444,0.00012,24.49402]
[1776859219638,41.47,78319.57,5.5,-0.31444,0.00012,24.49407]
[1776859223910,41.47,78314.86,5.5,-0.31503,0.00012,24.51234]
[1776859223572,41.48,78307.33,5.5,-0.31597,0.00012,24.54104]
[1776859223971,41.48,78307.33,5.5,-0.31597,0.00012,24.54104]
[1776859224640,41.48,78307.33,5.5,-0.31597,0.00012,24.54104]
[1776859225657,41.48,78304.82,5.5,-0.31628,0.00012,24.5506]
[1776859227105,41.48,78303.15,5.5,-0.31649,0.00012,24.55699]
[1776859227985,41.48,78304.44,5.5,-0.31633,0.00012,24.55213]
[1776859228138,41.48,78304.44,5.5,-0.31633,0.00012,24.55213]
[1776859233117,41.48,78306.44,5.5,-0.31607,0.00012,24.54112]
[1776859238678,41.48,78303.64,5.5,-0.31643,0.00012,24.55198]
[1776859243429,41.48,78303.73,5.5,-0.31642,0.00012,24.55179]
[1776859243442,41.48,78303.73,5.5,-0.31642,0.00012,24.55179]
[1776859243573,41.48,78303.73,5.5,-0.31642,0.00012,24.55179]
[1776859244878,41.48,78300.78,5.5,-0.31679,0.00012,24.56298]
[1776859250566,41.48,78298.86,5.5,-0.31703,0.00012,24.57036]
[1776859251198,41.48,78297.79,5.5,-0.31717,0.00012,24.57442]
[1776859256082,41.48,78295.45,5.5,-0.31746,0.00012,24.58329]
[1776859261839,41.48,78294.03,5.5,-0.31764,0.00012,24.58867]
[1776859263867,41.48,78293.74,5.5,-0.31767,0.00012,24.58976]
[1776859263996,41.48,78293.75,5.5,-0.31767,0.00012,24.58973]
[1776859264036,41.48,78293.75,5.5,-0.31767,0.00012,24.58973]
[1776859264037,41.48,78293.75,5.5,-0.31767,0.00012,24.58973]
[1776859264108,41.48,78293.75,5.5,-0.31767,0.00012,24.58973]
[1776859264155,41.48,78293.75,5.5,-0.31767,0.00012,24.58973]
[1776859264855,41.48,78293.75,5.5,-0.31767,0.00012,24.58973]
[1776859264861,41.48,78279.86,5.5,-0.31941,0.00012,24.64174]
[1776859266649,41.48,78276.97,5.5,-0.31976,0.00012,24.65247]
[1776859267881,41.48,78268.86,5.5,-0.32078,0.00013,24.68245]
[1776859272915,41.48,78269.35,5.5,-0.3207,0.00013,24.68019]
[1776859273770,41.48,78269.35,5.5,-0.3207,0.00013,24.68019]
[1776859276339,41.48,78269.5,5.5,-0.32067,0.00013,24.67938]
[1776859279330,41.47,78277.2,5.5,-0.3197,0.00012,24.65055]
[1776859279567,41.47,78277.2,5.5,-0.3197,0.00012,24.65055]
[1776859280963,41.47,78283.92,5.5,-0.31886,0.00012,24.62541]
[1776859281593,41.47,78285.49,5.5,-0.31866,0.00012,24.61949]
[1776859282388,41.47,78285.49,5.5,-0.31866,0.00012,24.61945]
[1776859282725,41.47,78285.49,5.5,-0.31866,0.00012,24.61945]
[1776859282867,41.47,78285.49,5.5,-0.31866,0.00012,24.61945]
[1776859283518,41.47,78284.89,5.5,-0.31874,0.00012,24.62166]
[1776859283674,41.47,78284.89,5.5,-0.31874,0.00012,24.62166]
[1776859285942,41.47,78291.71,5.5,-0.31789,0.00012,24.59604]
[1776859286540,41.47,78292.6,5.5,-0.31777,0.00012,24.59267]
[1776859287293,41.47,78292.58,5.5,-0.31778,0.00012,24.59272]
[1776859288806,41.47,78293.56,5.5,-0.31765,0.00012,24.58903]
[1776859288852,41.47,78293.56,5.5,-0.31765,0.00012,24.58903]
[1776859290281,41.47,78294.78,5.5,-0.3175,0.00012,24.58443]
[1776859290286,41.47,78294.78,5.5,-0.3175,0.00012,24.58443]
[1776859292015,41.47,78295.7,5.5,-0.31737,0.00012,24.57731]
[1776859292197,41.47,78295.7,5.5,-0.31737,0.00012,24.57731]
[1776859292709,41.47,78295.7,5.5,-0.31737,0.00012,24.57731]
[1776859298210,41.47,78290.8,5.5,-0.31798,0.00012,24.59571]
[1776859299536,41.47,78290.79,5.5,-0.31798,0.00012,24.59573]
[1776859301208,41.47,78297.27,5.5,-0.31717,0.00012,24.57132]
[1776859303091,41.47,78294.76,5.5,-0.31748,0.00012,24.5808]
[1776859309170,41.47,78296.0,5.5,-0.31733,0.00012,24.5762]
[1776859312205,41.47,78296.03,5.5,-0.31733,0.00012,24.5761]
[1776859312309,41.47,78296.03,5.5,-0.31733,0.00012,24.5761]
[1776859320784,41.47,78298.48,5.5,-0.31702,0.00012,24.56692]
[1776859321292,41.47,78298.37,5.5,-0.31704,0.00012,24.5674]
[1776859321300,41.47,78298.37,5.5,-0.31704,0.00012,24.5674]
[1776859321838,41.47,78298.37,5.5,-0.31704,0.00012,24.5674]
[1776859321911,41.47,78308.64,5.5,-0.31576,0.00012,24.52856]
[1776859323268,41.47,78316.58,5.5,-0.31478,0.00012,24.4984]
[1776859328257,41.48,78316.93,5.5,-0.31474,0.00012,24.49738]
[1776859330083,41.48,78316.41,5.5,-0.31481,0.00012,24.4994]
[1776859334330,41.48,78317.13,5.5,-0.31472,0.00012,24.49648]
[1776859336999,41.47,78322.08,5.5,-0.3141,0.00012,24.47747]
[1776859338022,41.47,78322.25,5.5,-0.31408,0.00012,24.47679]
[1776859337366,41.47,78330.63,5.5,-0.31304,0.00012,24.44459]
[1776859338224,41.47,78330.63,5.5,-0.31304,0.00012,24.44459]
[1776859343836,41.47,78331.65,5.5,-0.3129,0.00012,24.44027]
[1776859346558,41.47,78335.04,5.5,-0.31247,0.00012,24.42696]
[1776859347478,41.47,78333.28,5.5,-0.31269,0.00012,24.43363]
[1776859353170,41.47,78332.92,5.5,-0.3127,0.00012,24.43102]
[1776859355996,41.46,78334.84,5.5,-0.31246,0.00012,24.42342]
[1776859356564,41.46,78334.31,5.5,-0.31252,0.00012,24.4254]
[1776859356604,41.46,78334.31,5.5,-0.31252,0.00012,24.4254]
[1776859358626,41.46,78338.68,5.5,-0.31199,0.00012,24.4086]
[1776859358629,41.46,78338.68,5.5,-0.31199,0.00012,24.4086]
[1776859360499,41.46,78339.22,5.5,-0.31192,0.00012,24.40642]
[1776859365563,41.46,78341.94,5.5,-0.31157,0.00012,24.39563]
[1776859367595,41.46,78342.16,5.5,-0.31154,0.00012,24.39473]
[1776859371544,41.46,78339.08,5.5,-0.31192,0.00012,24.40648]
[1776859371703,41.46,78339.08,5.5,-0.31192,0.00012,24.40648]
[1776859371964,41.46,78339.08,5.5,-0.31192,0.00012,24.40648]
[1776859371980,41.46,78339.08,5.5,-0.31192,0.00012,24.40648]
[1776859378654,41.46,78339.47,5.5,-0.31186,0.00012,24.40458]
[1776859380505,41.46,78340.53,5.5,-0.31173,0.00012,24.40042]
[1776859380668,41.46,78349.27,5.5,-0.31065,0.00012,24.36641]
[1776859384066,41.46,78358.36,5.5,-0.30952,0.00012,24.33088]
[1776859386028,41.46,78358.44,5.5,-0.30951,0.00012,24.33058]
[1776859386112,41.46,78361.12,5.5,-0.30919,0.00012,24.32009]
[1776859391745,41.46,78365.65,5.5,-0.30864,0.00012,24.30257]
[1776859396780,41.46,78362.74,5.5,-0.309,0.00012,24.31424]
[1776859401816,41.46,78358.97,5.5,-0.30947,0.00012,24.32918]
[1776859405510,41.46,78358.4,5.5,-0.30954,0.00012,24.33147]
[1776859405798,41.46,78358.4,5.5,-0.30954,0.00012,24.33147]
[1776859410882,41.46,78354.52,5.5,-0.31002,0.00012,24.34668]
[1776859412853,41.46,78352.84,5.5,-0.31021,0.00012,24.34958]
[1776859418053,41.46,78353.59,5.5,-0.31012,0.00012,24.34665]
[1776859425179,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425263,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425357,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425376,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425545,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425604,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425618,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425650,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425708,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859425818,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859426173,41.46,78357.45,5.5,-0.30964,0.00012,24.33169]
[1776859426000,41.46,78391.19,5.5,-0.3055,0.00012,24.19833]
[1776859426815,41.46,78391.19,5.5,-0.3055,0.00012,24.19833]
[1776859426930,41.46,78391.19,5.5,-0.3055,0.00012,24.19833]
[1776859427007,41.46,78403.56,5.5,-0.30399,0.00012,24.14885]
[1776859428357,41.46,78396.19,5.5,-0.30489,0.00012,24.17852]
[1776859428702,41.46,78396.19,5.5,-0.30489,0.00012,24.17852]
[1776859428896,41.46,78396.19,5.5,-0.30489,0.00012,24.17852]
[1776859430032,41.47,78392.6,5.5,-0.30533,0.00012,24.19296]
[1776859431697,41.47,78382.16,5.5,-0.30662,0.00012,24.23466]
[1776859433218,41.47,78382.01,5.5,-0.30664,0.00012,24.23533]
[1776859436514,41.47,78379.95,5.5,-0.30689,0.00012,24.24361]
[1776859440135,41.47,78380.97,5.5,-0.30677,0.00012,24.23972]
[1776859441108,41.47,78377.49,5.5,-0.3072,0.00012,24.25363]
[1776859441270,41.47,78377.49,5.5,-0.3072,0.00012,24.25363]
[1776859442870,41.47,78373.85,5.5,-0.30765,0.00012,24.26814]
[1776859443122,41.47,78362.95,5.5,-0.309,0.00012,24.31117]
[1776859443413,41.47,78362.95,5.5,-0.309,0.00012,24.31117]
[1776859444176,41.47,78356.35,5.5,-0.30981,0.00012,24.33709]
[1776859444455,41.47,78356.35,5.5,-0.30981,0.00012,24.33709]
[1776859447782,41.47,78348.28,5.5,-0.31081,0.00012,24.36861]
[1776859448322,41.47,78356.05,5.5,-0.30985,0.00012,24.33829]
[1776859451166,41.47,78360.8,5.5,-0.30927,0.00012,24.31977]
[1776859452569,41.47,78364.68,5.5,-0.30879,0.00012,24.30458]
[1776859452749,41.47,78364.68,5.5,-0.30879,0.00012,24.30458]
[1776859452934,41.47,78364.68,5.5,-0.30879,0.00012,24.30458]
[1776859458227,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859459382,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859459415,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859459468,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859459477,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859459530,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859459685,41.48,78369.81,5.5,-0.30817,0.00012,24.28487]
[1776859460416,41.48,78367.62,5.5,-0.30845,0.00012,24.29364]
[1776859460476,41.48,78367.62,5.5,-0.30845,0.00012,24.29364]
[1776859460570,41.48,78354.57,5.5,-0.31005,0.00012,24.34481]
[1776859461289,41.48,78354.57,5.5,-0.31005,0.00012,24.34481]
[1776859464462,41.48,78361.88,5.5,-0.30915,0.00012,24.31627]
[1776859464573,41.48,78361.88,5.5,-0.30915,0.00012,24.31627]
[1776859464697,41.48,78361.88,5.5,-0.30915,0.00012,24.31627]
[1776859467219,41.48,78356.91,5.5,-0.30977,0.00012,24.33587]
[1776859467833,41.48,78356.91,5.5,-0.30977,0.00012,24.33587]
[1776859471148,41.48,78351.81,5.5,-0.3104,0.00012,24.35581]
[1776859471547,41.48,78353.34,5.5,-0.31021,0.00012,24.34983]
[1776859477361,41.48,78359.72,5.5,-0.30941,0.00012,24.32132]
[1776859482396,41.48,78363.65,5.5,-0.30893,0.00012,24.30597]
[1776859484624,41.48,78365.5,5.5,-0.3087,0.00012,24.29873]
[1776859485171,41.48,78365.5,5.5,-0.3087,0.00012,24.29873]
[1776859485175,41.48,78366.56,5.5,-0.30857,0.00012,24.29464]
[1776859485342,41.48,78366.56,5.5,-0.30857,0.00012,24.29464]
[1776859490452,41.48,78367.51,5.5,-0.30845,0.00012,24.29092]
[1776859494885,41.48,78368.98,5.5,-0.30827,0.00012,24.28511]
[1776859494895,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495276,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495339,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495389,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495472,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495628,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495671,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859495922,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859496096,41.48,78368.44,5.5,-0.30834,0.00012,24.28722]
[1776859496159,41.48,78347.02,5.5,-0.31098,0.00012,24.37109]
[1776859496260,41.48,78347.02,5.5,-0.31098,0.00012,24.37109]
[1776859496662,41.48,78347.02,5.5,-0.31098,0.00012,24.37109]
[1776859496722,41.48,78347.02,5.5,-0.31098,0.00012,24.37109]
[1776859497080,41.48,78347.02,5.5,-0.31098,0.00012,24.37109]
[1776859497129,41.48,78336.93,5.5,-0.31223,0.00012,24.41017]
[1776859497319,41.48,78336.93,5.5,-0.31223,0.00012,24.41017]
[1776859497717,41.48,78336.93,5.5,-0.31223,0.00012,24.41017]
[1776859499580,41.48,78332.16,5.5,-0.31281,0.00012,24.42852]
[1776859500384,41.48,78331.91,5.5,-0.31284,0.00012,24.42932]
[1776859500717,41.48,78331.91,5.5,-0.31284,0.00012,24.42932]
[1776859502284,41.48,78330.68,5.5,-0.31299,0.00012,24.43397]
[1776859507321,41.48,78331.0,5.5,-0.31294,0.00012,24.4323]
[1776859512611,41.47,78337.56,5.5,-0.31211,0.00012,24.40647]
[1776859513635,41.47,78337.56,5.5,-0.31211,0.00012,24.40647]
[1776859519660,41.47,78337.9,5.5,-0.31205,0.00012,24.4046]
[1776859524695,41.46,78333.75,5.5,-0.31255,0.00012,24.4203]
[1776859529730,41.46,78332.26,5.5,-0.31273,0.00012,24.42567]
[1776859532744,41.46,78332.15,5.5,-0.31272,0.00012,24.42228]
[1776859532802,41.46,78332.15,5.5,-0.31272,0.00012,24.42228]
[1776859532912,41.46,78332.15,5.5,-0.31272,0.00012,24.42228]
[1776859533764,41.46,78314.94,5.5,-0.31485,0.00012,24.48825]
[1776859535221,41.46,78306.19,5.5,-0.31593,0.00012,24.52135]
[1776859535325,41.46,78306.19,5.5,-0.31593,0.00012,24.52135]
[1776859536216,41.46,78306.19,5.5,-0.31593,0.00012,24.52135]
[1776859535778,41.46,78300.74,5.5,-0.31661,0.00012,24.54205]
[1776859536818,41.46,78300.74,5.5,-0.31661,0.00012,24.54205]
[1776859536846,41.46,78300.74,5.5,-0.31661,0.00012,24.54205]
[1776859536946,41.46,78300.74,5.5,-0.31661,0.00012,24.54205]
[1776859537030,41.46,78300.74,5.5,-0.31661,0.00012,24.54205]
[1776859537951,41.46,78298.42,5.5,-0.3169,0.00012,24.55084]
[1776859540455,41.46,78290.49,5.5,-0.31789,0.00012,24.58072]
[1776859541026,41.46,78290.49,5.5,-0.31789,0.00012,24.58072]
[1776859547081,41.46,78284.54,5.5,-0.31863,0.00012,24.60285]
[1776859547107,41.46,78284.54,5.5,-0.31863,0.00012,24.60285]
[1776859547117,41.46,78284.54,5.5,-0.31863,0.00012,24.60285]
[1776859547125,41.46,78284.54,5.5,-0.31863,0.00012,24.60285]
[1776859547186,41.46,78284.54,5.5,-0.31863,0.00012,24.60285]
[1776859547236,41.46,78284.54,5.5,-0.31863,0.00012,24.60285]
[1776859547242,41.46,78284.54,5.5,-0.31863,0.00012,24.60282]
[1776859547345,41.46,78284.54,5.5,-0.31863,0.00012,24.60282]
[1776859547557,41.46,78284.54,5.5,-0.31863,0.00012,24.60282]
[1776859547934,41.46,78284.54,5.5,-0.31863,0.00012,24.60282]
[1776859547991,41.46,78273.21,5.5,-0.32005,0.00013,24.64526]
[1776859549771,41.46,78269.12,5.5,-0.32056,0.00013,24.66055]
[1776859550889,41.46,78267.22,5.5,-0.3208,0.00013,24.66769]
[1776859551378,41.46,78264.3,5.5,-0.32117,0.00013,24.67859]
[1776859551526,41.46,78264.3,5.5,-0.32117,0.00013,24.67859]
[1776859551571,41.46,78264.3,5.5,-0.32117,0.00013,24.67859]
[1776859551625,41.46,78264.3,5.5,-0.32117,0.00013,24.67859]
[1776859552738,41.46,78263.66,5.5,-0.32125,0.00013,24.68103]
[1776859553016,41.46,78263.66,5.5,-0.32125,0.00013,24.68103]
[1776859553906,41.46,78254.43,5.5,-0.32242,0.00013,24.71518]
[1776859555345,41.46,78254.29,5.5,-0.32244,0.00013,24.71574]
[1776859555740,41.46,78254.29,5.5,-0.32244,0.00013,24.71574]
[1776859556994,41.46,78255.0,5.5,-0.32235,0.00013,24.71317]
[1776859558900,41.46,78248.69,5.5,-0.32314,0.00013,24.73638]
[1776859558941,41.46,78250.21,5.5,-0.32295,0.00013,24.73085]
[1776859564097,41.46,78255.62,5.5,-0.32226,0.00013,24.71059]
[1776859568009,41.46,78271.34,5.5,-0.32028,0.00013,24.65211]
[1776859573042,41.46,78275.75,5.5,-0.31972,0.00013,24.63551]
[1776859573857,41.46,78275.75,5.5,-0.31972,0.00013,24.63551]
[1776859574627,41.46,78275.84,5.5,-0.31971,0.00013,24.63514]
[1776859577279,41.45,78274.27,5.5,-0.3199,0.00013,24.64089]
[1776859578282,41.45,78273.27,5.5,-0.32002,0.00013,24.64457]
[1776859584119,41.45,78275.09,5.5,-0.31979,0.00013,24.63755]
[1776859586466,41.45,78275.44,5.5,-0.31974,0.00013,24.63617]
[1776859586559,41.45,78275.44,5.5,-0.31974,0.00013,24.63617]
[1776859586671,41.45,78275.44,5.5,-0.31974,0.00013,24.63617]
[1776859590070,41.45,78282.17,5.5,-0.3189,0.00012,24.61092]
[1776859590089,41.45,78282.17,5.5,-0.3189,0.00012,24.61092]
[1776859590200,41.45,78282.17,5.5,-0.3189,0.00012,24.61092]
[1776859590989,41.45,78282.21,5.5,-0.31889,0.00012,24.61074]
[1776859590993,41.45,78282.21,5.5,-0.31889,0.00012,24.61074]
[1776859591057,41.45,78282.21,5.5,-0.31889,0.00012,24.61074]
[1776859591076,41.45,78282.21,5.5,-0.31889,0.00012,24.61074]
[1776859595196,41.45,78293.91,5.5,-0.31741,0.00012,24.56301]
[1776859596894,41.45,78294.72,5.5,-0.31731,0.00012,24.55995]
[1776859596907,41.45,78294.72,5.5,-0.31731,0.00012,24.55995]
[1776859597121,41.45,78294.72,5.5,-0.31731,0.00012,24.55995]
[1776859598949,41.45,78296.39,5.5,-0.3171,0.00012,24.55364]
[1776859601046,41.45,78296.87,5.5,-0.31704,0.00012,24.55183]
[1776859601075,41.45,78296.87,5.5,-0.31704,0.00012,24.55183]
[1776859604221,41.45,78287.5,5.5,-0.31821,0.00012,24.58708]
[1776859607280,41.45,78297.38,5.5,-0.31697,0.00012,24.54981]
[1776859607328,41.45,78297.38,5.5,-0.31697,0.00012,24.54981]
[1776859607511,41.45,78297.38,5.5,-0.31697,0.00012,24.54981]
[1776859608173,41.45,78297.38,5.5,-0.31697,0.00012,24.54981]
[1776859610845,41.45,78296.66,5.5,-0.31706,0.00012,24.55257]
[1776859611237,41.45,78296.66,5.5,-0.31706,0.00012,24.55257]
[1776859614787,41.45,78299.61,5.5,-0.3167,0.00012,24.54146]
[1776859617709,41.45,78307.65,5.5,-0.3157,0.00012,24.51108]
[1776859623393,41.45,78304.79,5.5,-0.31606,0.00012,24.52227]
[1776859628428,41.45,78308.06,5.5,-0.31566,0.00012,24.51002]
[1776859631159,41.46,78315.71,5.5,-0.31472,0.00012,24.48106]
[1776859636484,41.46,78318.04,5.5,-0.31444,0.00012,24.47263]
[1776859642034,41.46,78322.14,5.5,-0.31394,0.00012,24.45727]
[1776859642287,41.46,78322.14,5.5,-0.31394,0.00012,24.45727]
[1776859642317,41.46,78323.36,5.5,-0.3138,0.00012,24.4528]
[1776859642907,41.46,78323.36,5.5,-0.3138,0.00012,24.4528]
[1776859648569,41.46,78328.75,5.5,-0.31311,0.00012,24.43158]
[1776859653604,41.46,78326.27,5.5,-0.31339,0.00012,24.43706]
[1776859658646,41.45,78326.94,5.5,-0.31329,0.00012,24.43406]
[1776859663680,41.45,78330.43,5.5,-0.31285,0.00012,24.42023]
[1776859668715,41.45,78332.1,5.5,-0.31263,0.00012,24.41347]
[1776859674757,41.44,78330.63,5.5,-0.31281,0.00012,24.41877]
[1776859679796,41.44,78328.02,5.5,-0.31312,0.00012,24.42852]
[1776859684828,41.44,78331.22,5.5,-0.31271,0.00012,24.41578]
[1776859689863,41.44,78332.38,5.5,-0.31256,0.00012,24.411]
[1776859694898,41.43,78330.05,5.5,-0.31284,0.00012,24.41973]
[1776859699933,41.43,78330.19,5.5,-0.31281,0.00012,24.41885]
[1776859701947,41.43,78322.33,5.5,-0.31378,0.00012,24.44898]
[1776859706982,41.43,78324.99,5.5,-0.31344,0.00012,24.43823]
[1776859710010,41.43,78317.46,5.5,-0.31436,0.00012,24.46688]
[1776859715038,41.42,78319.04,5.5,-0.31413,0.00012,24.45665]
[1776859717767,41.42,78319.08,5.5,-0.31413,0.00012,24.45639]
[1776859717854,41.42,78319.08,5.5,-0.31413,0.00012,24.45639]
[1776859718135,41.42,78318.67,5.5,-0.31417,0.00012,24.45776]
[1776859721350,41.42,78317.98,5.5,-0.31426,0.00012,24.4606]
[1776859731226,41.43,78317.85,5.5,-0.31431,0.00012,24.46211]
[1776859735828,41.43,78317.7,5.5,-0.31434,0.00012,24.46296]
[1776859741118,41.44,78328.05,5.5,-0.31307,0.00012,24.42385]
[1776859741296,41.44,78319.12,5.5,-0.31418,0.00012,24.4583]
[1776859746439,41.44,78316.8,5.5,-0.31448,0.00012,24.46754]
[1776859747291,41.44,78314.27,5.5,-0.3148,0.00012,24.4773]
[1776859749352,41.44,78302.86,5.5,-0.31622,0.00012,24.52093]
[1776859754387,41.44,78314.69,5.5,-0.31476,0.00012,24.47609]
[1776859760434,41.45,78317.32,5.5,-0.31445,0.00012,24.46652]
[1776859765470,41.45,78317.88,5.5,-0.31439,0.00012,24.46475]
[1776859768582,41.45,78320.81,5.5,-0.31403,0.00012,24.45369]
[1776859771161,41.45,78320.73,5.5,-0.31404,0.00012,24.45418]
[1776859776440,41.46,78322.64,5.5,-0.3138,0.00012,24.44366]
[1776859781810,41.46,78330.11,5.5,-0.31289,0.00012,24.41556]
[1776859781816,41.46,78330.11,5.5,-0.31289,0.00012,24.41556]
[1776859781961,41.46,78330.11,5.5,-0.31289,0.00012,24.41556]
[1776859782048,41.46,78330.11,5.5,-0.31289,0.00012,24.41556]
[1776859782593,41.46,78340.14,5.5,-0.31166,0.00012,24.37704]
[1776859788031,41.46,78339.15,5.5,-0.31178,0.00012,24.38099]
[1776859788037,41.46,78339.26,5.5,-0.31177,0.00012,24.38061]
[1776859793669,41.46,78344.67,5.5,-0.3111,0.00012,24.35935]
[1776859798705,41.46,78344.3,5.5,-0.31113,0.00012,24.36055]
[1776859800386,41.46,78344.3,5.5,-0.31113,0.00012,24.36055]
[1776859800446,41.46,78344.51,5.5,-0.31111,0.00012,24.35963]
[1776859804335,41.46,78344.65,5.5,-0.31109,0.00012,24.35919]
[1776859804488,41.46,78344.65,5.5,-0.31109,0.00012,24.35919]
[1776859804501,41.46,78348.46,5.5,-0.31062,0.00012,24.3444]
[1776859805011,41.46,78348.46,5.5,-0.31062,0.00012,24.3444]
[1776859810868,41.46,78357.15,5.5,-0.30955,0.00012,24.3104]
[1776859817207,41.46,78358.63,5.5,-0.30936,0.00012,24.30456]
[1776859817241,41.46,78357.93,5.5,-0.30945,0.00012,24.30729]
[1776859817839,41.46,78349.14,5.5,-0.31053,0.00012,24.34165]
[1776859820519,41.46,78344.63,5.5,-0.31109,0.00012,24.35932]
[1776859821660,41.46,78344.65,5.5,-0.3111,0.00012,24.35944]
[1776859827075,41.46,78346.44,5.5,-0.31088,0.00012,24.35274]
[1776859827158,41.46,78346.44,5.5,-0.31088,0.00012,24.35274]
[1776859827177,41.47,78346.65,5.5,-0.31086,0.00012,24.35205]
[1776859831937,41.46,78355.96,5.5,-0.30969,0.00012,24.31188]
[1776859833905,41.46,78355.39,5.5,-0.30976,0.00012,24.31409]
[1776859834083,41.46,78355.39,5.5,-0.30976,0.00012,24.31409]
[1776859834088,41.46,78348.67,5.5,-0.31059,0.00012,24.34031]
[1776859835408,41.46,78348.67,5.5,-0.31059,0.00012,24.34031]
[1776859835495,41.46,78339.79,5.5,-0.31169,0.00012,24.37488]
[1776859842007,41.46,78339.39,5.5,-0.31172,0.00012,24.37599]
[1776859845062,41.46,78338.23,5.5,-0.31186,0.00012,24.38036]
[1776859846079,41.46,78339.1,5.5,-0.31175,0.00012,24.37692]
[1776859847611,41.46,78345.47,5.5,-0.31096,0.00012,24.35207]
[1776859848049,41.46,78353.16,5.5,-0.31001,0.00012,24.32204]
[1776859852996,41.46,78354.03,5.5,-0.3099,0.00012,24.3186]
[1776859853093,41.46,78354.03,5.5,-0.3099,0.00012,24.3186]
[1776859853188,41.46,78349.09,5.5,-0.31051,0.00012,24.33788]
[1776859854091,41.46,78340.94,5.5,-0.31152,0.00012,24.3697]
[1776859857869,41.46,78343.38,5.5,-0.31123,0.00012,24.36047]
[1776859862756,41.46,78343.28,5.5,-0.31125,0.00012,24.36131]
[1776859863154,41.46,78349.29,5.5,-0.31051,0.00012,24.33787]
[1776859865957,41.46,78352.86,5.5,-0.31007,0.00012,24.32388]
[1776859866240,41.46,78352.86,5.5,-0.31007,0.00012,24.32388]
[1776859870065,41.46,78339.67,5.5,-0.31169,0.00012,24.37505]
[1776859871256,41.46,78339.38,5.5,-0.31173,0.00012,24.37611]
[1776859871259,41.46,78339.38,5.5,-0.31173,0.00012,24.37611]
[1776859871358,41.46,78339.38,5.5,-0.31173,0.00012,24.37611]
[1776859871385,41.46,78339.38,5.5,-0.31173,0.00012,24.37611]
[1776859871416,41.46,78339.38,5.5,-0.31173,0.00012,24.37611]
[1776859871462,41.46,78339.38,5.5,-0.31173,0.00012,24.37611]
[1776859871782,41.46,78339.53,5.5,-0.31171,0.00012,24.37546]
[1776859871924,41.46,78339.53,5.5,-0.31171,0.00012,24.37546]
[1776859872530,41.46,78339.53,5.5,-0.31171,0.00012,24.37546]
[1776859872217,41.46,78364.18,5.5,-0.30866,0.00012,24.27913]
[1776859872752,41.46,78364.18,5.5,-0.30866,0.00012,24.27913]
[1776859873224,41.46,78371.0,5.5,-0.30782,0.00012,24.25227]
[1776859874499,41.46,78371.0,5.5,-0.30782,0.00012,24.25227]
[1776859874585,41.46,78372.56,5.5,-0.30763,0.00012,24.24616]
[1776859875608,41.46,78372.47,5.5,-0.30764,0.00012,24.24658]
[1776859875750,41.46,78372.47,5.5,-0.30764,0.00012,24.24658]
[1776859875765,41.46,78372.47,5.5,-0.30764,0.00012,24.24658]
[1776859875776,41.46,78372.47,5.5,-0.30764,0.00012,24.24658]
[1776859876330,41.46,78372.47,5.5,-0.30764,0.00012,24.24658]
[1776859876455,41.46,78384.88,5.5,-0.30612,0.00012,24.19742]
[1776859876877,41.46,78384.88,5.5,-0.30612,0.00012,24.19742]
[1776859880040,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880168,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880193,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880230,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880242,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880335,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880492,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880547,41.46,78385.12,5.5,-0.3061,0.00012,24.19678]
[1776859880490,41.46,78392.51,5.5,-0.3052,0.00012,24.16742]
[1776859880607,41.46,78392.51,5.5,-0.3052,0.00012,24.16742]
[1776859880756,41.46,78392.51,5.5,-0.3052,0.00012,24.16742]
[1776859880872,41.46,78392.51,5.5,-0.3052,0.00012,24.16742]
[1776859881275,41.46,78392.51,5.5,-0.3052,0.00012,24.16742]
[1776859882035,41.46,78393.32,5.5,-0.3051,0.00012,24.16409]
[1776859882138,41.46,78393.32,5.5,-0.3051,0.00012,24.16409]
[1776859882287,41.46,78393.2,5.5,-0.30511,0.00012,24.16449]
[1776859883115,41.46,78393.2,5.5,-0.30511,0.00012,24.16449]
[1776859883582,41.46,78393.2,5.5,-0.30511,0.00012,24.16449]
[1776859883295,41.46,78391.71,5.5,-0.3053,0.00012,24.17059]
[1776859884527,41.46,78391.71,5.5,-0.3053,0.00012,24.17059]
[1776859884568,41.46,78391.71,5.5,-0.3053,0.00012,24.17059]
[1776859885427,41.46,78391.68,5.5,-0.3053,0.00012,24.17063]
[1776859885552,41.46,78391.68,5.5,-0.3053,0.00012,24.17063]
[1776859885572,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886231,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886348,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886349,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886437,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886480,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886576,41.46,78389.16,5.5,-0.3056,0.00012,24.1806]
[1776859886634,41.46,78389.2,5.5,-0.3056,0.00012,24.18057]
[1776859886656,41.46,78389.2,5.5,-0.3056,0.00012,24.18057]
[1776859886686,41.46,78389.2,5.5,-0.3056,0.00012,24.18057]
[1776859886705,41.46,78389.2,5.5,-0.3056,0.00012,24.18057]
[1776859886881,41.46,78389.2,5.5,-0.3056,0.00012,24.18057]
[1776859887288,41.46,78389.2,5.5,-0.3056,0.00012,24.18057]
[1776859887329,41.47,78396.88,5.5,-0.30467,0.00012,24.15]
[1776859887605,41.47,78396.88,5.5,-0.30467,0.00012,24.15]
[1776859890067,41.46,78400.9,5.5,-0.30417,0.00012,24.13376]
[1776859892793,41.46,78401.22,5.5,-0.30411,0.00012,24.12865]
[1776859892801,41.46,78401.22,5.5,-0.30411,0.00012,24.12865]
[1776859893023,41.46,78401.22,5.5,-0.30411,0.00012,24.12865]
[1776859893132,41.46,78401.22,5.5,-0.30411,0.00012,24.12865]
[1776859895458,41.46,78399.56,5.5,-0.30431,0.00012,24.13522]
[1776859897693,41.46,78399.63,5.5,-0.30429,0.00012,24.13479]
[1776859897798,41.46,78399.63,5.5,-0.30429,0.00012,24.13479]
[1776859897846,41.46,78399.63,5.5,-0.30429,0.00012,24.13479]
[1776859897868,41.46,78399.63,5.5,-0.30429,0.00012,24.13479]
[1776859898406,41.46,78386.03,5.5,-0.30597,0.00012,24.18935]
[1776859899710,41.46,78381.48,5.5,-0.30653,0.00012,24.20757]
[1776859900047,41.46,78381.48,5.5,-0.30653,0.00012,24.20757]
[1776859900410,41.46,78381.48,5.5,-0.30653,0.00012,24.20757]
[1776859903357,41.47,78385.5,5.5,-0.30604,0.00012,24.19192]
[1776859903377,41.47,78385.5,5.5,-0.30604,0.00012,24.19192]
[1776859903409,41.47,78385.5,5.5,-0.30604,0.00012,24.19192]
[1776859903527,41.47,78385.39,5.5,-0.30606,0.00012,24.19248]
[1776859905597,41.47,78390.02,5.5,-0.3055,0.00012,24.1741]
[1776859905863,41.47,78391.58,5.5,-0.30531,0.00012,24.16797]
[1776859906024,41.47,78391.58,5.5,-0.30531,0.00012,24.16797]
[1776859906057,41.47,78391.58,5.5,-0.30531,0.00012,24.16797]
[1776859906112,41.47,78391.58,5.5,-0.30531,0.00012,24.16797]
[1776859909549,41.47,78393.07,5.5,-0.30512,0.00012,24.16178]
[1776859909591,41.47,78393.07,5.5,-0.30512,0.00012,24.16178]
[1776859909623,41.47,78393.07,5.5,-0.30512,0.00012,24.16178]
[1776859909640,41.47,78393.07,5.5,-0.30512,0.00012,24.16178]
[1776859909691,41.47,78394.1,5.5,-0.30499,0.00012,24.15758]
[1776859909917,41.47,78394.1,5.5,-0.30499,0.00012,24.15758]
[1776859910519,41.47,78405.09,5.5,-0.30364,0.00012,24.11341]
[1776859914004,41.47,78407.39,5.5,-0.30336,0.00012,24.10409]
[1776859914011,41.47,78407.39,5.5,-0.30336,0.00012,24.10409]
[1776859916765,41.46,78396.59,5.5,-0.30468,0.00012,24.14737]
[1776859917567,41.46,78408.67,5.5,-0.3032,0.00012,24.09875]
[1776859917716,41.46,78408.67,5.5,-0.3032,0.00012,24.09875]
[1776859918621,41.46,78408.67,5.5,-0.3032,0.00012,24.09875]
[1776859920981,41.47,78407.65,5.5,-0.30334,0.00012,24.10341]
[1776859926631,41.48,78404.55,5.5,-0.30375,0.00012,24.11695]
[1776859927164,41.48,78404.55,5.5,-0.30375,0.00012,24.11695]
[1776859927272,41.48,78404.55,5.5,-0.30375,0.00012,24.11695]
[1776859927638,41.48,78398.46,5.5,-0.3045,0.00012,24.14158]
[1776859932673,41.48,78394.41,5.5,-0.30501,0.00012,24.15856]
[1776859932702,41.48,78394.41,5.5,-0.30501,0.00012,24.15856]
[1776859938041,41.49,78395.12,5.5,-0.30495,0.00012,24.15633]
[1776859944114,41.49,78395.58,5.5,-0.30491,0.00012,24.1554]
[1776859944214,41.49,78395.87,5.5,-0.30489,0.00012,24.15454]
[1776859948163,41.5,78396.78,5.5,-0.30478,0.00012,24.15114]
[1776859949013,41.5,78405.3,5.5,-0.30375,0.00012,24.11722]
[1776859954827,41.5,78406.79,5.5,-0.30357,0.00012,24.10832]
[1776859957413,41.5,78406.69,5.5,-0.30358,0.00012,24.10885]
[1776859957535,41.5,78406.69,5.5,-0.30358,0.00012,24.10885]
[1776859958253,41.51,78408.81,5.5,-0.30333,0.00012,24.10059]
[1776859958471,41.51,78408.81,5.5,-0.30333,0.00012,24.10059]
[1776859958486,41.51,78408.81,5.5,-0.30333,0.00012,24.10059]
[1776859960473,41.51,78421.71,5.5,-0.30177,0.00012,24.04862]
[1776859965904,41.51,78423.69,5.5,-0.30153,0.00012,24.04069]
[1776859967981,41.51,78423.56,5.5,-0.30154,0.00012,24.04123]
[1776859968008,41.51,78423.56,5.5,-0.30154,0.00012,24.04123]
[1776859968027,41.51,78423.56,5.5,-0.30154,0.00012,24.04123]
[1776859968057,41.51,78423.56,5.5,-0.30154,0.00012,24.04123]
[1776859968247,41.51,78423.56,5.5,-0.30154,0.00012,24.04123]
[1776859968935,41.51,78405.43,5.5,-0.30376,0.00012,24.11476]
[1776859970815,41.51,78398.65,5.5,-0.30459,0.00012,24.1421]
[1776859971780,41.51,78399.91,5.5,-0.30444,0.00012,24.13717]
[1776859978191,41.52,78408.62,5.5,-0.3034,0.00012,24.10307]
[1776859980717,41.52,78407.52,5.5,-0.30355,0.00012,24.10782]
[1776859980873,41.52,78407.06,5.5,-0.30361,0.00012,24.10982]
[1776859986056,41.53,78412.23,5.5,-0.30301,0.00012,24.08999]
[1776859988195,41.53,78414.07,5.5,-0.30279,0.00012,24.08274]
[1776859989264,41.53,78413.89,5.5,-0.30282,0.00012,24.0838]
[1776859989272,41.53,78413.89,5.5,-0.30282,0.00012,24.0838]
[1776859989309,41.53,78413.89,5.5,-0.30282,0.00012,24.0838]
[1776859990788,41.53,78408.64,5.5,-0.30346,0.00012,24.10502]
[1776859992420,41.53,78407.77,5.5,-0.30357,0.00012,24.10868]
[1776859994022,41.54,78412.06,5.5,-0.30305,0.00012,24.09171]
[1776859996480,41.54,78411.69,5.5,-0.30311,0.00012,24.0935]
[1776859998259,41.54,78413.33,5.5,-0.30292,0.00012,24.08721]
[1776859998841,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859998870,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859999375,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859999413,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859999490,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859999519,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859999538,41.54,78413.72,5.5,-0.30288,0.00012,24.08595]
[1776859999999,41.54,78418.03,5.5,-0.30236,0.00012,24.06872]
[1776860000010,41.54,78418.03,5.5,-0.30236,0.00012,24.06872]
[1776860000050,41.54,78418.03,5.5,-0.30236,0.00012,24.06872]
[1776860000389,41.54,78418.03,5.5,-0.30236,0.00012,24.06872]
[1776860000989,41.54,78424.38,5.5,-0.30158,0.00012,24.04298]
[1776860001338,41.54,78424.38,5.5,-0.30158,0.00012,24.04298]
[1776860002711,41.54,78428.99,5.5,-0.30102,0.00012,24.02426]
[1776860003575,41.54,78431.9,5.5,-0.30067,0.00012,24.01244]
[1776860003974,41.54,78436.18,5.5,-0.30015,0.00012,23.99501]
[1776860004223,41.54,78436.18,5.5,-0.30015,0.00012,23.99501]
[1776860004520,41.54,78436.18,5.5,-0.30015,0.00012,23.99501]
[1776860007753,41.54,78438.65,5.5,-0.29986,0.00012,23.9851]
[1776860013285,41.55,78437.8,5.5,-0.29995,0.00012,23.98512]
[1776860013710,41.55,78437.8,5.5,-0.29995,0.00012,23.98512]
[1776860015998,41.55,78444.69,5.5,-0.29912,0.00012,23.95712]
[1776860016280,41.55,78444.69,5.5,-0.29912,0.00012,23.95712]
[1776860017698,41.55,78444.06,5.5,-0.2992,0.00012,23.95978]
[1776860018733,41.55,78444.23,5.5,-0.29918,0.00012,23.95916]
[1776860018872,41.55,78449.5,5.5,-0.29854,0.00012,23.93762]
[1776860019060,41.55,78449.5,5.5,-0.29854,0.00012,23.93762]
[1776860019299,41.55,78449.5,5.5,-0.29854,0.00012,23.93762]
[1776860019463,41.55,78449.5,5.5,-0.29854,0.00012,23.93762]
[1776860019599,41.55,78449.5,5.5,-0.29854,0.00012,23.93762]
[1776860019664,41.55,78463.56,5.5,-0.29684,0.00012,23.87961]
[1776860020293,41.55,78474.03,5.5,-0.29558,0.00012,23.83607]
[1776860021926,41.55,78474.81,5.5,-0.29548,0.00012,23.83278]
[1776860022101,41.55,78474.81,5.5,-0.29548,0.00012,23.83278]
[1776860022116,41.55,78474.81,5.5,-0.29548,0.00012,23.83278]
[1776860022308,41.55,78475.27,5.5,-0.29542,0.00012,23.83082]
[1776860026374,41.55,78474.48,5.5,-0.29553,0.00012,23.83435]
[1776860028221,41.55,78477.63,5.5,-0.29515,0.00012,23.8214]
[1776860030474,41.55,78465.01,5.5,-0.29668,0.00012,23.87399]
[1776860034926,41.55,78459.56,5.5,-0.29734,0.00012,23.89664]
[1776860040599,41.55,78459.43,5.5,-0.29735,0.00012,23.89723]
[1776860041446,41.55,78448.52,5.5,-0.29868,0.00012,23.9423]
[1776860046716,41.56,78445.91,5.5,-0.299,0.00012,23.95336]
[1776860048328,41.56,78447.45,5.5,-0.29882,0.00012,23.94719]
[1776860048419,41.56,78447.45,5.5,-0.29882,0.00012,23.94719]
[1776860048586,41.56,78447.45,5.5,-0.29882,0.00012,23.94719]
[1776860052817,41.56,78445.24,5.5,-0.2991,0.00012,23.95663]
[1776860054232,41.56,78445.07,5.5,-0.29912,0.00012,23.95741]
[1776860054537,41.56,78437.1,5.5,-0.30009,0.00012,23.99007]
[1776860055224,41.56,78437.1,5.5,-0.30009,0.00012,23.99007]
[1776860055544,41.56,78428.61,5.5,-0.30112,0.00012,24.02467]
[1776860055835,41.56,78428.61,5.5,-0.30112,0.00012,24.02467]
[1776860055896,41.56,78428.61,5.5,-0.30112,0.00012,24.02467]
[1776860055900,41.56,78428.61,5.5,-0.30112,0.00012,24.02467]
[1776860056530,41.56,78428.61,5.5,-0.30112,0.00012,24.02467]
[1776860056801,41.56,78428.61,5.5,-0.30112,0.00012,24.02467]
[1776860056805,41.56,78420.9,5.5,-0.30206,0.00012,24.05602]
[1776860058076,41.56,78417.92,5.5,-0.30243,0.00012,24.06826]
[1776860058695,41.56,78417.92,5.5,-0.30243,0.00012,24.06826]
[1776860064607,41.57,78420.14,5.5,-0.30219,0.00012,24.06056]
[1776860069641,41.58,78414.5,5.5,-0.30291,0.00012,24.08417]
[1776860073536,41.58,78415.6,5.5,-0.30276,0.00012,24.07652]
[1776860073542,41.58,78415.6,5.5,-0.30276,0.00012,24.07652]
[1776860073680,41.58,78415.6,5.5,-0.30276,0.00012,24.07652]
[1776860073685,41.58,78415.6,5.5,-0.30276,0.00012,24.07652]
[1776860074597,41.58,78418.92,5.5,-0.30236,0.00012,24.06329]
[1776860074601,41.58,78418.92,5.5,-0.30236,0.00012,24.06329]
[1776860074677,41.58,78426.66,5.5,-0.30142,0.00012,24.03201]
[1776860075068,41.58,78426.66,5.5,-0.30142,0.00012,24.03201]
[1776860075200,41.58,78426.66,5.5,-0.30142,0.00012,24.03201]
[1776860075684,41.58,78438.76,5.5,-0.29996,0.00012,23.9828]
[1776860078800,41.58,78442.64,5.5,-0.29949,0.00012,23.96705]
[1776860079855,41.58,78443.88,5.5,-0.29934,0.00012,23.96209]
[1776860085396,41.59,78441.03,5.5,-0.29969,0.00012,23.97397]
[1776860086546,41.59,78440.85,5.5,-0.29972,0.00012,23.97474]
[1776860091800,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860091861,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860092113,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860092170,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860092182,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860092546,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860092726,41.59,78442.74,5.5,-0.29949,0.00012,23.96717]
[1776860095832,41.59,78459.01,5.5,-0.29753,0.00012,23.90064]
[1776860099840,41.59,78458.02,5.5,-0.29766,0.00012,23.90491]
[1776860099854,41.59,78458.04,5.5,-0.29766,0.00012,23.90492]
[1776860100167,41.59,78458.04,5.5,-0.29766,0.00012,23.90492]
[1776860101320,41.59,78457.5,5.5,-0.29772,0.00012,23.90724]
[1776860101500,41.59,78457.5,5.5,-0.29772,0.00012,23.90724]
[1776860101594,41.59,78443.89,5.5,-0.29937,0.00012,23.96322]
[1776860102166,41.59,78443.89,5.5,-0.29937,0.00012,23.96322]
[1776860102327,41.59,78443.89,5.5,-0.29937,0.00012,23.96322]
[1776860102881,41.59,78432.89,5.5,-0.3007,0.00012,24.00799]
[1776860104224,41.59,78432.89,5.5,-0.3007,0.00012,24.00799]
[1776860105265,41.59,78429.74,5.5,-0.30108,0.00012,24.02076]
[1776860105584,41.59,78440.47,5.5,-0.29978,0.00012,23.97711]
[1776860107100,41.59,78443.74,5.5,-0.29939,0.00012,23.96379]
[1776860108781,41.59,78446.92,5.5,-0.299,0.00012,23.95078]
[1776860112407,41.59,78444.65,5.5,-0.29928,0.00012,23.96026]
[1776860113693,41.59,78444.27,5.5,-0.29933,0.00012,23.9619]
[1776860113732,41.59,78444.27,5.5,-0.29933,0.00012,23.9619]
[1776860114026,41.59,78444.17,5.5,-0.29935,0.00012,23.96235]
[1776860114325,41.59,78444.17,5.5,-0.29935,0.00012,23.96235]
[1776860114545,41.59,78444.17,5.5,-0.29935,0.00012,23.96235]
[1776860114606,41.59,78444.17,5.5,-0.29935,0.00012,23.96235]
[1776860114646,41.59,78432.8,5.5,-0.30072,0.00012,24.0087]
[1776860115392,41.59,78432.8,5.5,-0.30072,0.00012,24.0087]
[1776860115402,41.59,78432.8,5.5,-0.30072,0.00012,24.0087]
[1776860117318,41.59,78425.64,5.5,-0.3016,0.00012,24.03792]
[1776860120902,41.6,78427.7,5.5,-0.30137,0.00012,24.03027]
[1776860120982,41.6,78427.7,5.5,-0.30137,0.00012,24.03027]
[1776860121041,41.6,78427.7,5.5,-0.30137,0.00012,24.03027]
[1776860122014,41.6,78440.24,5.5,-0.29985,0.00012,23.97943]
[1776860125608,41.6,78440.11,5.5,-0.29987,0.00012,23.98]
[1776860127224,41.6,78433.71,5.5,-0.30064,0.00012,24.00609]
[1776860127939,41.6,78431.88,5.5,-0.30087,0.00012,24.01354]
[1776860128109,41.6,78431.88,5.5,-0.30087,0.00012,24.01354]
[1776860128111,41.6,78431.88,5.5,-0.30087,0.00012,24.01354]
[1776860130152,41.6,78424.39,5.5,-0.30178,0.00012,24.0439]
[1776860130555,41.6,78424.39,5.5,-0.30178,0.00012,24.0439]
[1776860131209,41.6,78423.39,5.5,-0.3019,0.00012,24.04791]
[1776860131317,41.6,78423.39,5.5,-0.3019,0.00012,24.04791]
[1776860131345,41.6,78423.39,5.5,-0.3019,0.00012,24.04791]
[1776860132234,41.6,78416.48,5.5,-0.30272,0.00012,24.0721]
[1776860132296,41.6,78416.48,5.5,-0.30272,0.00012,24.0721]
[1776860132330,41.6,78416.48,5.5,-0.30272,0.00012,24.0721]
[1776860132467,41.6,78416.48,5.5,-0.30272,0.00012,24.0721]
[1776860132568,41.6,78430.15,5.5,-0.30106,0.00012,24.01702]
[1776860133091,41.6,78440.19,5.5,-0.29984,0.00012,23.97617]
[1776860138068,41.6,78440.33,5.5,-0.29983,0.00012,23.97574]
[1776860142468,41.6,78435.76,5.5,-0.30039,0.00012,23.99447]
[1776860148196,41.61,78437.13,5.5,-0.30023,0.00012,23.98933]
[1776860150979,41.61,78440.49,5.5,-0.29983,0.00012,23.9758]
[1776860154101,41.61,78439.6,5.5,-0.29994,0.00012,23.97959]
[1776860159273,41.61,78434.27,5.5,-0.30059,0.00012,24.00146]
[1776860162177,41.61,78435.91,5.5,-0.30039,0.00012,23.99481]
[1776860166006,41.61,78429.83,5.5,-0.30113,0.00012,24.01952]
[1776860167033,41.61,78429.72,5.5,-0.30115,0.00012,24.02002]
[1776860167230,41.61,78429.72,5.5,-0.30115,0.00012,24.02002]
[1776860167375,41.61,78429.72,5.5,-0.30115,0.00012,24.02002]
[1776860168796,41.61,78434.82,5.5,-0.30053,0.00012,23.99936]
[1776860168963,41.61,78438.95,5.5,-0.30003,0.00012,23.98256]
[1776860171397,41.61,78448.28,5.5,-0.2989,0.00012,23.94452]
[1776860177212,41.61,78449.67,5.5,-0.29875,0.00012,23.93928]
[1776860181941,41.62,78452.8,5.5,-0.29838,0.00012,23.92688]
[1776860181948,41.62,78452.8,5.5,-0.29838,0.00012,23.92688]
[1776860182290,41.62,78452.8,5.5,-0.29838,0.00012,23.92688]
[1776860183961,41.62,78453.85,5.5,-0.29825,0.00012,23.92252]
[1776860189483,41.62,78459.89,5.5,-0.29752,0.00012,23.89757]
[1776860194517,41.62,78458.87,5.5,-0.29762,0.00012,23.89804]
[1776860199553,41.62,78458.58,5.5,-0.29766,0.00012,23.89919]
[1776860203034,41.62,78464.46,5.5,-0.29695,0.00012,23.87491]
[1776860203038,41.62,78464.46,5.5,-0.29695,0.00012,23.87491]
[1776860207780,41.62,78473.47,5.5,-0.29586,0.00012,23.83769]
[1776860213651,41.62,78467.89,5.5,-0.29654,0.00012,23.861]
[1776860215988,41.62,78469.04,5.5,-0.2964,0.00012,23.85626]
[1776860221707,41.62,78466.08,5.5,-0.29676,0.00012,23.86852]
[1776860226587,41.62,78462.83,5.5,-0.29715,0.00012,23.88187]
[1776860226719,41.62,78462.83,5.5,-0.29715,0.00012,23.88187]
[1776860226742,41.62,78470.88,5.5,-0.29618,0.00012,23.84857]
[1776860230398,41.62,78472.87,5.5,-0.29594,0.00012,23.84039]
[1776860234898,41.62,78471.69,5.5,-0.29608,0.00012,23.84536]
[1776860238621,41.62,78479.14,5.5,-0.29519,0.00012,23.81457]
[1776860238826,41.62,78479.32,5.5,-0.29517,0.00012,23.81387]
[1776860243860,41.62,78479.14,5.5,-0.29518,0.00012,23.81421]
[1776860244633,41.62,78479.14,5.5,-0.29518,0.00012,23.81421]
[1776860245174,41.62,78476.03,5.5,-0.29555,0.00012,23.82706]
[1776860245718,41.62,78476.03,5.5,-0.29555,0.00012,23.82706]
[1776860245875,41.62,78471.0,5.5,-0.29616,0.00012,23.84783]
[1776860250416,41.62,78475.37,5.5,-0.29564,0.00012,23.82997]
[1776860250964,41.62,78475.37,5.5,-0.29564,0.00012,23.82997]
[1776860251563,41.62,78477.28,5.5,-0.29541,0.00012,23.82212]
[1776860251917,41.62,78480.86,5.5,-0.29496,0.00012,23.80342]
[1776860252494,41.62,78480.86,5.5,-0.29496,0.00012,23.80342]
[1776860253161,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860253247,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860253291,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860253459,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860253461,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860253558,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860254017,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860254039,41.62,78480.63,5.5,-0.29498,0.00012,23.8043]
[1776860253997,41.62,78511.96,5.5,-0.29123,0.00012,23.67272]
[1776860254859,41.62,78511.96,5.5,-0.29123,0.00012,23.67272]
[1776860254959,41.62,78511.12,5.5,-0.29133,0.00012,23.67633]
[1776860255450,41.62,78511.12,5.5,-0.29133,0.00012,23.67633]
[1776860255692,41.62,78511.12,5.5,-0.29133,0.00012,23.67633]
[1776860255869,41.62,78511.12,5.5,-0.29133,0.00012,23.67633]
[1776860255965,41.62,78511.12,5.5,-0.29133,0.00012,23.67633]
[1776860255979,41.62,78511.12,5.5,-0.29133,0.00012,23.67633]
[1776860256627,41.62,78511.32,5.5,-0.29131,0.00012,23.67553]
[1776860258819,41.62,78511.29,5.5,-0.29131,0.00012,23.67574]
[1776860258990,41.62,78499.4,5.5,-0.29274,0.00012,23.72591]
[1776860259228,41.62,78499.4,5.5,-0.29274,0.00012,23.72591]
[1776860259276,41.62,78499.4,5.5,-0.29274,0.00012,23.72591]
[1776860259425,41.62,78499.4,5.5,-0.29274,0.00012,23.72591]
[1776860259997,41.62,78485.11,5.5,-0.29445,0.00012,23.78576]
[1776860261095,41.62,78481.69,5.5,-0.29486,0.00012,23.79996]
[1776860262467,41.62,78481.44,5.5,-0.29489,0.00012,23.80093]
[1776860262775,41.62,78481.44,5.5,-0.29489,0.00012,23.80093]
[1776860263034,41.62,78481.44,5.5,-0.29488,0.00012,23.80085]
[1776860263238,41.62,78481.44,5.5,-0.29488,0.00012,23.80085]
[1776860263249,41.62,78481.44,5.5,-0.29488,0.00012,23.80085]
[1776860263334,41.62,78481.44,5.5,-0.29488,0.00012,23.80085]
[1776860263384,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264035,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264339,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264348,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264476,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264519,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264556,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264663,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264748,41.62,78465.41,5.5,-0.29681,0.00012,23.86736]
[1776860264974,41.62,78436.72,5.5,-0.30028,0.00012,23.9849]
[1776860265365,41.62,78436.72,5.5,-0.30028,0.00012,23.9849]
[1776860265674,41.62,78436.72,5.5,-0.30028,0.00012,23.9849]
[1776860265690,41.62,78436.72,5.5,-0.30028,0.00012,23.9849]
[1776860265960,41.62,78436.72,5.5,-0.30028,0.00012,23.9849]
[1776860265963,41.62,78417.92,5.5,-0.30256,0.00012,24.06118]
[1776860266112,41.62,78417.92,5.5,-0.30256,0.00012,24.06118]
[1776860266539,41.62,78417.92,5.5,-0.30256,0.00012,24.06118]
[1776860266690,41.62,78417.92,5.5,-0.30256,0.00012,24.06118]
[1776860266814,41.62,78417.92,5.5,-0.30256,0.00012,24.06118]
[1776860266912,41.62,78398.59,5.5,-0.30492,0.00012,24.13874]
[1776860267120,41.62,78398.59,5.5,-0.30492,0.00012,24.13874]
[1776860267192,41.62,78398.59,5.5,-0.30492,0.00012,24.13874]
[1776860267205,41.62,78398.59,5.5,-0.30492,0.00012,24.13874]
[1776860267450,41.62,78398.59,5.5,-0.30492,0.00012,24.13874]
[1776860267879,41.62,78398.59,5.5,-0.30492,0.00012,24.13874]
[1776860267917,41.62,78385.61,5.5,-0.30651,0.00012,24.19033]
[1776860273095,41.62,78393.09,5.5,-0.3056,0.00012,24.16093]
[1776860277095,41.62,78393.24,5.5,-0.30559,0.00012,24.16054]
[1776860277478,41.62,78393.24,5.5,-0.30559,0.00012,24.16054]
[1776860277489,41.62,78393.24,5.5,-0.30559,0.00012,24.16054]
[1776860277573,41.62,78393.24,5.5,-0.30559,0.00012,24.16054]
[1776860277788,41.62,78393.24,5.5,-0.30559,0.00012,24.16054]
[1776860277827,41.62,78393.82,5.5,-0.30552,0.00012,24.1583]
[1776860278130,41.62,78402.84,5.5,-0.30442,0.00012,24.12242]
[1776860281078,41.62,78406.68,5.5,-0.30396,0.00012,24.10725]
[1776860281136,41.62,78406.68,5.5,-0.30396,0.00012,24.10725]
[1776860281954,41.62,78406.68,5.5,-0.30396,0.00012,24.10725]
[1776860281154,41.62,78407.6,5.5,-0.30385,0.00012,24.10366]
[1776860282180,41.62,78407.6,5.5,-0.30385,0.00012,24.10366]
[1776860282181,41.62,78407.84,5.5,-0.30382,0.00012,24.10282]
[1776860283575,41.62,78407.84,5.5,-0.30382,0.00012,24.10282]
[1776860283634,41.62,78407.84,5.5,-0.30382,0.00012,24.10282]
[1776860283705,41.62,78407.84,5.5,-0.30382,0.00012,24.10282]
[1776860283711,41.62,78407.84,5.5,-0.30382,0.00012,24.10282]
[1776860283763,41.62,78407.84,5.5,-0.30382,0.00012,24.10282]
[1776860284046,41.63,78406.54,5.5,-0.30399,0.00012,24.10822]
[1776860284109,41.63,78406.54,5.5,-0.30399,0.00012,24.10822]
[1776860284175,41.63,78423.73,5.5,-0.30189,0.00012,24.03909]
[1776860285950,41.63,78423.73,5.5,-0.30189,0.00012,24.03909]
[1776860286295,41.63,78428.28,5.5,-0.30134,0.00012,24.02064]
[1776860289714,41.63,78430.55,5.5,-0.30106,0.00012,24.01139]
[1776860289768,41.63,78430.55,5.5,-0.30106,0.00012,24.01139]
[1776860290335,41.63,78430.44,5.5,-0.30108,0.00012,24.0118]
[1776860290750,41.63,78430.44,5.5,-0.30108,0.00012,24.0118]
[1776860290923,41.63,78430.44,5.5,-0.30108,0.00012,24.0118]
[1776860290960,41.63,78430.44,5.5,-0.30108,0.00012,24.0118]
[1776860291745,41.63,78425.6,5.5,-0.30167,0.00012,24.03147]
[1776860291826,41.63,78413.53,5.5,-0.30314,0.00012,24.08025]
[1776860292469,41.63,78413.53,5.5,-0.30314,0.00012,24.08025]
[1776860292553,41.63,78413.53,5.5,-0.30314,0.00012,24.08025]
[1776860292626,41.63,78400.32,5.5,-0.30475,0.00012,24.13323]
[1776860294575,41.63,78401.08,5.5,-0.30466,0.00012,24.1303]
[1776860294712,41.63,78402.43,5.5,-0.3045,0.00012,24.12502]
[1776860296259,41.63,78414.27,5.5,-0.30306,0.00012,24.07768]
[1776860301294,41.63,78413.56,5.5,-0.30316,0.00012,24.08117]
[1776860305067,41.64,78414.67,5.5,-0.30304,0.00012,24.0771]
[1776860305109,41.64,78414.67,5.5,-0.30304,0.00012,24.0771]
[1776860305174,41.64,78414.67,5.5,-0.30304,0.00012,24.0771]
[1776860306400,41.64,78420.76,5.5,-0.3023,0.00012,24.05271]
[1776860307721,41.64,78424.29,5.5,-0.30188,0.00012,24.03878]
[1776860307780,41.64,78424.29,5.5,-0.30188,0.00012,24.03878]
[1776860307784,41.64,78424.29,5.5,-0.30188,0.00012,24.03878]
[1776860308178,41.64,78424.97,5.5,-0.3018,0.00012,24.0362]
[1776860309937,41.64,78427.73,5.5,-0.30147,0.00012,24.02504]
[1776860310363,41.64,78428.41,5.5,-0.3014,0.00012,24.02264]
[1776860310671,41.64,78428.41,5.5,-0.3014,0.00012,24.02264]
[1776860313912,41.64,78430.21,5.5,-0.30116,0.00012,24.01161]
[1776860313930,41.64,78430.21,5.5,-0.30116,0.00012,24.01161]
[1776860314043,41.64,78430.21,5.5,-0.30116,0.00012,24.01161]
[1776860314048,41.64,78430.21,5.5,-0.30116,0.00012,24.01161]
[1776860314386,41.64,78418.64,5.5,-0.30256,0.00012,24.05834]
[1776860320785,41.65,78414.88,5.5,-0.30303,0.00012,24.07405]
[1776860320866,41.65,78414.88,5.5,-0.30303,0.00012,24.07405]
[1776860321031,41.65,78414.88,5.5,-0.30303,0.00012,24.07405]
[1776860321076,41.65,78413.96,5.5,-0.30316,0.00012,24.07812]
[1776860322285,41.65,78406.39,5.5,-0.30408,0.00012,24.10845]
[1776860322854,41.65,78406.39,5.5,-0.30408,0.00012,24.10845]
[1776860326487,41.65,78406.92,5.5,-0.30403,0.00012,24.10681]
[1776860332513,41.66,78407.01,5.5,-0.30405,0.00012,24.1075]
[1776860333611,41.66,78407.01,5.5,-0.30405,0.00012,24.1075]
[1776860335077,41.66,78407.13,5.5,-0.30403,0.00012,24.10715]
[1776860334527,41.66,78394.18,5.5,-0.30561,0.00012,24.15874]
[1776860338023,41.66,78394.68,5.5,-0.30556,0.00012,24.157]
[1776860338554,41.66,78403.84,5.5,-0.30445,0.00012,24.12068]
[1776860339275,41.66,78403.84,5.5,-0.30445,0.00012,24.12068]
[1776860341503,41.67,78409.51,5.5,-0.30376,0.00012,24.09824]
[1776860341705,41.67,78410.82,5.5,-0.30361,0.00012,24.09312]
[1776860343874,41.67,78411.59,5.5,-0.30352,0.00012,24.09014]
[1776860343944,41.67,78411.59,5.5,-0.30352,0.00012,24.09014]
[1776860344696,41.67,78413.4,5.5,-0.3033,0.00012,24.083]
[1776860344730,41.67,78421.14,5.5,-0.30236,0.00012,24.05201]
[1776860345604,41.67,78432.28,5.5,-0.30101,0.00012,24.007]
[1776860346541,41.67,78432.28,5.5,-0.30101,0.00012,24.007]
[1776860346961,41.67,78432.28,5.5,-0.30101,0.00012,24.007]
[1776860347012,41.67,78432.28,5.5,-0.30101,0.00012,24.007]
[1776860348093,41.67,78427.05,5.5,-0.30164,0.00012,24.02819]
[1776860347618,41.67,78412.16,5.5,-0.30346,0.00012,24.08828]
[1776860351048,41.67,78406.86,5.5,-0.30411,0.00012,24.1097]
[1776860351091,41.67,78405.93,5.5,-0.30423,0.00012,24.11351]
[1776860351646,41.67,78398.29,5.5,-0.30516,0.00012,24.14407]
[1776860352459,41.67,78398.29,5.5,-0.30516,0.00012,24.14407]
[1776860352707,41.67,78398.29,5.5,-0.30516,0.00012,24.14407]
[1776860352959,41.67,78398.29,5.5,-0.30516,0.00012,24.14407]
[1776860353897,41.67,78392.8,5.5,-0.30583,0.00012,24.16594]
[1776860353952,41.67,78382.32,5.5,-0.30712,0.00012,24.20743]
[1776860354576,41.67,78382.32,5.5,-0.30712,0.00012,24.20743]
[1776860355707,41.67,78380.73,5.5,-0.30731,0.00012,24.21371]
[1776860355727,41.67,78380.73,5.5,-0.30731,0.00012,24.21371]
[1776860355858,41.67,78380.73,5.5,-0.30731,0.00012,24.21371]
[1776860358695,41.67,78370.35,5.5,-0.30858,0.00012,24.25446]
[1776860359593,41.67,78370.35,5.5,-0.30858,0.00012,24.25446]
[1776860361629,41.67,78369.58,5.5,-0.30868,0.00012,24.25742]
[1776860363043,41.67,78366.86,5.5,-0.30901,0.00012,24.26803]
[1776860363495,41.67,78361.78,5.5,-0.30963,0.00012,24.2878]
[1776860364399,41.67,78358.14,5.5,-0.31008,0.00012,24.3019]
[1776860364507,41.67,78358.14,5.5,-0.31008,0.00012,24.3019]
[1776860365062,41.67,78358.14,5.5,-0.31008,0.00012,24.3019]
[1776860364737,41.67,78356.2,5.5,-0.31031,0.00012,24.30937]
[1776860365816,41.67,78344.92,5.5,-0.3117,0.00012,24.35307]
[1776860368445,41.67,78338.92,5.5,-0.31244,0.00012,24.37619]
[1776860368459,41.67,78338.92,5.5,-0.31244,0.00012,24.37619]
[1776860370264,41.67,78335.32,5.5,-0.31289,0.00012,24.38999]
[1776860370270,41.67,78335.32,5.5,-0.31289,0.00012,24.38999]
[1776860370779,41.67,78325.53,5.5,-0.3141,0.00012,24.4274]
[1776860373772,41.67,78325.7,5.5,-0.31405,0.00012,24.42299]
[1776860374121,41.67,78325.7,5.5,-0.31405,0.00012,24.42299]
[1776860379294,41.67,78324.71,5.5,-0.31417,0.00012,24.42645]
[1776860381427,41.67,78329.77,5.5,-0.31354,0.00012,24.40705]
[1776860381857,41.67,78337.64,5.5,-0.31257,0.00012,24.37687]
[1776860385884,41.67,78346.09,5.5,-0.31152,0.00012,24.34437]
[1776860386529,41.67,78346.09,5.5,-0.31152,0.00012,24.34437]
[1776860390920,41.67,78355.93,5.5,-0.31032,0.00012,24.30649]
[1776860395679,41.67,78358.49,5.5,-0.31001,0.00012,24.29683]
[1776860395701,41.67,78358.49,5.5,-0.31001,0.00012,24.29683]
[1776860395955,41.67,78361.07,5.5,-0.3097,0.00012,24.28687]
[1776860400990,41.67,78367.8,5.5,-0.30887,0.00012,24.26042]
[1776860406025,41.67,78366.68,5.5,-0.309,0.00012,24.26459]
[1776860411060,41.67,78364.87,5.5,-0.30921,0.00012,24.2714]
[1776860416098,41.67,78366.2,5.5,-0.30904,0.00012,24.26601]
[1776860416099,41.67,78360.29,5.5,-0.30977,0.00012,24.28901]
[1776860416211,41.67,78360.29,5.5,-0.30977,0.00012,24.28901]
[1776860422137,41.67,78354.87,5.5,-0.31044,0.00012,24.3104]
[1776860425590,41.67,78353.95,5.5,-0.31056,0.00012,24.31412]
[1776860425707,41.67,78353.95,5.5,-0.31056,0.00012,24.31412]
[1776860426167,41.67,78362.58,5.5,-0.3095,0.00012,24.28062]
[1776860427519,41.67,78364.34,5.5,-0.30928,0.00012,24.2737]
[1776860427705,41.67,78364.34,5.5,-0.30928,0.00012,24.2737]
[1776860427962,41.67,78364.34,5.5,-0.30928,0.00012,24.2737]
[1776860428106,41.67,78364.34,5.5,-0.30928,0.00012,24.2737]
[1776860428181,41.67,78376.48,5.5,-0.30779,0.00012,24.22612]
[1776860430018,41.67,78376.48,5.5,-0.30779,0.00012,24.22612]
[1776860430697,41.67,78378.8,5.5,-0.30751,0.00012,24.21699]
[1776860430866,41.67,78378.8,5.5,-0.30751,0.00012,24.21699]
[1776860430967,41.67,78389.59,5.5,-0.30619,0.00012,24.17445]
[1776860432193,41.67,78391.54,5.5,-0.30593,0.00012,24.16304]
[1776860432209,41.67,78372.89,5.5,-0.30822,0.00012,24.23661]
[1776860434223,41.67,78366.99,5.5,-0.30894,0.00012,24.25964]
[1776860435484,41.67,78366.99,5.5,-0.30894,0.00012,24.25964]
[1776860436952,41.67,78366.8,5.5,-0.30896,0.00012,24.26034]
[1776860440019,41.67,78369.68,5.5,-0.3086,0.00012,24.24896]
[1776860442076,41.67,78368.45,5.5,-0.30875,0.00012,24.2537]
[1776860447318,41.66,78361.74,5.5,-0.30956,0.00012,24.27948]
[1776860449448,41.66,78361.74,5.5,-0.30956,0.00012,24.27948]
[1776860455374,41.66,78366.2,5.5,-0.309,0.00012,24.26163]
[1776860461416,41.66,78360.56,5.5,-0.30968,0.00012,24.28318]
[1776860463783,41.66,78361.25,5.5,-0.30959,0.00012,24.28042]
[1776860464071,41.66,78361.25,5.5,-0.30959,0.00012,24.28042]
[1776860464256,41.66,78361.25,5.5,-0.30959,0.00012,24.28042]
[1776860464436,41.66,78382.39,5.5,-0.307,0.00012,24.1974]
[1776860465263,41.66,78382.39,5.5,-0.307,0.00012,24.1974]
[1776860466575,41.66,78382.28,5.5,-0.30701,0.00012,24.19783]
[1776860467164,41.66,78382.28,5.5,-0.30701,0.00012,24.19783]
[1776860466655,41.66,78371.87,5.5,-0.30829,0.00012,24.23877]
[1776860467771,41.66,78362.04,5.5,-0.30949,0.00012,24.2771]
[1776860473500,41.65,78368.15,5.5,-0.30873,0.00012,24.25295]
[1776860475513,41.65,78357.95,5.5,-0.30998,0.00012,24.29265]
[1776860476560,41.65,78357.95,5.5,-0.30998,0.00012,24.29265]
[1776860476872,41.65,78357.95,5.5,-0.30998,0.00012,24.29265]
[1776860476990,41.65,78354.2,5.5,-0.31044,0.00012,24.30708]
[1776860479866,41.65,78354.11,5.5,-0.31045,0.00012,24.30743]
[1776860479882,41.65,78349.95,5.5,-0.31096,0.00012,24.32355]
[1776860482003,41.65,78350.67,5.5,-0.31087,0.00012,24.32076]
[1776860482031,41.65,78350.67,5.5,-0.31087,0.00012,24.32076]
[1776860482087,41.65,78350.67,5.5,-0.31087,0.00012,24.32076]
[1776860482105,41.65,78352.52,5.5,-0.31064,0.00012,24.31337]
[1776860486591,41.65,78343.55,5.5,-0.31175,0.00012,24.34817]
[1776860491626,41.65,78345.5,5.5,-0.31149,0.00012,24.33699]
[1776860496661,41.65,78344.59,5.5,-0.3116,0.00012,24.34057]
[1776860500592,41.65,78341.48,5.5,-0.31199,0.00012,24.35261]
[1776860506731,41.65,78331.74,5.5,-0.31319,0.00012,24.39005]
[1776860511765,41.65,78329.52,5.5,-0.31346,0.00012,24.39836]
[1776860514772,41.65,78329.5,5.5,-0.31346,0.00012,24.3984]
[1776860515538,41.65,78328.47,5.5,-0.31359,0.00012,24.40226]
[1776860515594,41.65,78328.47,5.5,-0.31359,0.00012,24.40226]
[1776860516236,41.65,78318.84,5.5,-0.31478,0.00012,24.43893]
[1776860520112,41.65,78318.18,5.5,-0.31485,0.00012,24.44122]
[1776860520159,41.65,78318.18,5.5,-0.31485,0.00012,24.44122]
[1776860520203,41.65,78318.18,5.5,-0.31485,0.00012,24.44122]
[1776860520386,41.65,78318.81,5.5,-0.31477,0.00012,24.43875]
[1776860520424,41.65,78318.81,5.5,-0.31477,0.00012,24.43875]
[1776860520510,41.65,78318.81,5.5,-0.31477,0.00012,24.43875]
[1776860521212,41.65,78318.81,5.5,-0.31477,0.00012,24.43875]
[1776860521281,41.65,78303.33,5.5,-0.3167,0.00012,24.49749]
[1776860526872,41.65,78299.05,5.5,-0.31725,0.00012,24.51426]
[1776860528585,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860528648,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860528648,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860528693,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860528697,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860528715,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860528780,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860529088,41.66,78297.25,5.5,-0.31748,0.00012,24.52112]
[1776860529188,41.66,78289.86,5.5,-0.3184,0.00012,24.54886]
[1776860529893,41.66,78281.21,5.5,-0.31948,0.00012,24.58115]
[1776860534927,41.66,78278.3,5.5,-0.31986,0.00012,24.59226]
[1776860536488,41.66,78278.62,5.5,-0.31982,0.00012,24.59113]
[1776860537935,41.66,78279.06,5.5,-0.31976,0.00012,24.58956]
[1776860538306,41.66,78279.13,5.5,-0.31976,0.00012,24.58936]
[1776860538331,41.66,78279.13,5.5,-0.31976,0.00012,24.58936]
[1776860538344,41.66,78279.13,5.5,-0.31976,0.00012,24.58936]
[1776860538536,41.66,78279.13,5.5,-0.31976,0.00012,24.58936]
[1776860538956,41.66,78294.44,5.5,-0.31785,0.00012,24.5323]
[1776860539550,41.66,78294.44,5.5,-0.31785,0.00012,24.5323]
[1776860543262,41.66,78304.77,5.5,-0.31656,0.00012,24.49353]
[1776860543298,41.66,78304.77,5.5,-0.31656,0.00012,24.49353]
[1776860543319,41.66,78305.48,5.5,-0.31648,0.00012,24.49089]
[1776860546788,41.66,78311.02,5.5,-0.31579,0.00012,24.4701]
[1776860546958,41.66,78311.02,5.5,-0.31579,0.00012,24.4701]
[1776860549326,41.66,78314.73,5.5,-0.31533,0.00012,24.45605]
[1776860555321,41.66,78314.01,5.5,-0.3154,0.00012,24.45509]
[1776860557616,41.66,78314.52,5.5,-0.31534,0.00012,24.45315]
[1776860557963,41.66,78314.52,5.5,-0.31534,0.00012,24.45315]
[1776860566145,41.66,78320.61,5.5,-0.31459,0.00012,24.43009]
[1776860571181,41.66,78316.1,5.5,-0.31515,0.00012,24.44728]
[1776860576216,41.66,78318.66,5.5,-0.31483,0.00012,24.43762]
[1776860576785,41.66,78318.66,5.5,-0.31483,0.00012,24.43762]
[1776860581576,41.66,78318.33,5.5,-0.31487,0.00012,24.4388]
[1776860583165,41.66,78318.49,5.5,-0.31485,0.00012,24.4382]
[1776860588301,41.66,78318.81,5.5,-0.31481,0.00012,24.43705]
[1776860591895,41.66,78316.86,5.5,-0.31505,0.00012,24.44447]
[1776860591932,41.66,78316.86,5.5,-0.31505,0.00012,24.44447]
[1776860592328,41.66,78305.36,5.5,-0.31648,0.00012,24.48795]
[1776860593459,41.66,78300.63,5.5,-0.31707,0.00012,24.5057]
[1776860593470,41.66,78300.63,5.5,-0.31707,0.00012,24.5057]
[1776860594342,41.66,78313.26,5.5,-0.3155,0.00012,24.45802]
[1776860595812,41.66,78310.87,5.5,-0.31579,0.00012,24.46705]
[1776860596736,41.66,78305.92,5.5,-0.31641,0.00012,24.48571]
[1776860596911,41.66,78305.92,5.5,-0.31641,0.00012,24.48571]
[1776860597648,41.66,78305.92,5.5,-0.31641,0.00012,24.48568]
[1776860599377,41.66,78317.66,5.5,-0.31495,0.00012,24.44124]
[1776860604413,41.66,78319.14,5.5,-0.31477,0.00012,24.43566]
[1776860606783,41.66,78318.8,5.5,-0.31481,0.00012,24.43697]
[1776860611582,41.66,78318.12,5.5,-0.31489,0.00012,24.43951]
[1776860617178,41.66,78316.53,5.5,-0.31507,0.00012,24.44189]
[1776860622538,41.66,78309.04,5.5,-0.316,0.00012,24.47017]
[1776860623653,41.66,78309.04,5.5,-0.316,0.00012,24.47017]
[1776860627501,41.66,78304.36,5.5,-0.31658,0.00012,24.48773]
[1776860627607,41.66,78304.36,5.5,-0.31658,0.00012,24.48773]
[1776860628547,41.66,78305.53,5.5,-0.31643,0.00012,24.48328]
[1776860631962,41.66,78303.73,5.5,-0.31665,0.00012,24.48996]
[1776860632032,41.66,78303.73,5.5,-0.31665,0.00012,24.48996]
[1776860632358,41.66,78303.73,5.5,-0.31665,0.00012,24.48996]
[1776860632964,41.66,78303.82,5.5,-0.31664,0.00012,24.48954]
[1776860633095,41.66,78303.82,5.5,-0.31664,0.00012,24.48954]
[1776860633314,41.66,78303.82,5.5,-0.31664,0.00012,24.48954]
[1776860634623,41.66,78288.89,5.5,-0.31849,0.00012,24.54544]
[1776860639658,41.66,78284.05,5.5,-0.31909,0.00012,24.56341]
[1776860640576,41.66,78284.05,5.5,-0.31909,0.00012,24.56341]
[1776860640580,41.66,78284.05,5.5,-0.31909,0.00012,24.56341]
[1776860640725,41.66,78284.05,5.5,-0.31909,0.00012,24.56341]
[1776860643005,41.66,78273.05,5.5,-0.32046,0.00012,24.60411]
[1776860649123,41.65,78272.05,5.5,-0.32058,0.00012,24.60751]
[1776860654333,41.65,78270.99,5.5,-0.3207,0.00012,24.61109]
[1776860654334,41.65,78270.99,5.5,-0.3207,0.00012,24.61109]
[1776860654782,41.65,78270.53,5.5,-0.32076,0.00012,24.61268]
[1776860659223,41.65,78271.93,5.5,-0.32059,0.00012,24.60767]
[1776860659817,41.65,78258.5,5.5,-0.32227,0.00013,24.65711]
[1776860664852,41.65,78260.59,5.5,-0.32201,0.00013,24.64954]
[1776860669877,41.65,78259.85,5.5,-0.32211,0.00013,24.65231]
[1776860669887,41.65,78260.49,5.5,-0.32203,0.00013,24.64998]
[1776860671986,41.65,78268.71,5.5,-0.32098,0.00013,24.61615]
[1776860675770,41.65,78268.37,5.5,-0.32102,0.00013,24.61745]
[1776860676297,41.65,78268.37,5.5,-0.32102,0.00013,24.61745]
[1776860676356,41.65,78268.71,5.5,-0.32098,0.00013,24.61622]
[1776860677327,41.65,78268.71,5.5,-0.32098,0.00013,24.61622]
[1776860680398,41.66,78263.91,5.5,-0.32158,0.00013,24.63397]
[1776860684912,41.66,78259.44,5.5,-0.32215,0.00013,24.65049]
[1776860690027,41.66,78257.73,5.5,-0.32236,0.00013,24.65674]
[1776860695063,41.66,78268.58,5.5,-0.32101,0.00013,24.61706]
[1776860697137,41.66,78270.73,5.5,-0.32074,0.00012,24.60919]
[1776860697217,41.66,78263.24,5.5,-0.32168,0.00013,24.6368]
[1776860698679,41.66,78260.49,5.5,-0.32202,0.00013,24.64691]
[1776860704128,41.66,78263.55,5.5,-0.32165,0.00013,24.63582]
[1776860706115,41.66,78263.67,5.5,-0.32163,0.00013,24.63541]
[1776860711176,41.66,78265.24,5.5,-0.32144,0.00013,24.62991]
[1776860716212,41.66,78266.51,5.5,-0.32129,0.00013,24.62546]
[1776860722254,41.67,78269.59,5.5,-0.32091,0.00012,24.61438]
[1776860727289,41.67,78270.43,5.5,-0.32082,0.00012,24.61151]
[1776860727556,41.67,78270.43,5.5,-0.32082,0.00012,24.61151]
[1776860728994,41.67,78274.65,5.5,-0.32029,0.00012,24.59599]
[1776860731529,41.67,78278.74,5.5,-0.31977,0.00012,24.57742]
[1776860733440,41.67,78278.84,5.5,-0.31976,0.00012,24.57712]
[1776860734239,41.67,78279.34,5.5,-0.3197,0.00012,24.57534]
[1776860734505,41.67,78280.22,5.5,-0.31959,0.00012,24.57215]
[1776860734538,41.67,78280.22,5.5,-0.31959,0.00012,24.57215]
[1776860734571,41.67,78280.22,5.5,-0.31959,0.00012,24.57215]
[1776860734697,41.67,78280.22,5.5,-0.31959,0.00012,24.57215]
[1776860735344,41.67,78288.55,5.5,-0.31855,0.00012,24.5412]
[1776860735973,41.67,78288.55,5.5,-0.31855,0.00012,24.5412]
[1776860736645,41.67,78282.71,5.5,-0.31928,0.00012,24.56295]
[1776860741679,41.68,78283.81,5.5,-0.31915,0.00012,24.55917]
[1776860741733,41.68,78283.81,5.5,-0.31915,0.00012,24.55917]
[1776860741978,41.68,78283.81,5.5,-0.31915,0.00012,24.55917]
[1776860742137,41.68,78283.81,5.5,-0.31915,0.00012,24.55917]
[1776860742749,41.68,78284.54,5.5,-0.31906,0.00012,24.55654]
[1776860742765,41.68,78284.54,5.5,-0.31906,0.00012,24.55654]
[1776860743092,41.68,78284.54,5.5,-0.31906,0.00012,24.55654]
[1776860744900,41.68,78292.22,5.5,-0.31811,0.00012,24.52801]
[1776860744946,41.68,78292.22,5.5,-0.31811,0.00012,24.52801]
[1776860745267,41.68,78292.22,5.5,-0.31811,0.00012,24.52801]
[1776860745321,41.68,78292.22,5.5,-0.31811,0.00012,24.52801]
[1776860745716,41.68,78294.59,5.5,-0.31782,0.00012,24.51922]
[1776860746101,41.68,78294.59,5.5,-0.31782,0.00012,24.51922]
[1776860747054,41.68,78300.45,5.5,-0.31709,0.00012,24.49718]
[1776860747109,41.68,78300.45,5.5,-0.31709,0.00012,24.49718]
[1776860748830,41.68,78303.43,5.5,-0.31671,0.00012,24.48588]
[1776860754478,41.67,78310.72,5.5,-0.3158,0.00012,24.45821]
[1776860759513,41.67,78308.47,5.5,-0.31608,0.00012,24.46661]
[1776860759523,41.67,78308.47,5.5,-0.31608,0.00012,24.46661]
[1776860760546,41.67,78307.97,5.5,-0.31614,0.00012,24.46847]
[1776860761049,41.67,78307.97,5.5,-0.31614,0.00012,24.46847]
[1776860761164,41.67,78307.97,5.5,-0.31614,0.00012,24.46847]
[1776860761177,41.67,78307.97,5.5,-0.31614,0.00012,24.46847]
[1776860761528,41.67,78289.36,5.5,-0.31845,0.00012,24.53825]
[1776860762251,41.67,78289.36,5.5,-0.31845,0.00012,24.53825]
[1776860763127,41.67,78289.36,5.5,-0.31845,0.00012,24.53831]
[1776860766877,41.67,78290.32,5.5,-0.31834,0.00012,24.53485]
[1776860766974,41.67,78290.32,5.5,-0.31834,0.00012,24.53485]
[1776860770828,41.68,78292.44,5.5,-0.31808,0.00012,24.52712]
[1776860771851,41.68,78291.91,5.5,-0.31815,0.00012,24.52916]
[1776860775265,41.68,78290.97,5.5,-0.31827,0.00012,24.53284]
[1776860775477,41.68,78290.97,5.5,-0.31827,0.00012,24.53284]
[1776860775481,41.68,78290.97,5.5,-0.31827,0.00012,24.53284]
[1776860776160,41.68,78290.97,5.5,-0.31827,0.00012,24.53296]
[1776860776303,41.68,78290.97,5.5,-0.31827,0.00012,24.53296]
[1776860776531,41.68,78290.97,5.5,-0.31827,0.00012,24.53296]
[1776860776383,41.68,78286.19,5.5,-0.31887,0.00012,24.55082]
[1776860776685,41.68,78286.19,5.5,-0.31887,0.00012,24.55082]
[1776860776786,41.68,78277.46,5.5,-0.31996,0.00012,24.58321]
[1776860781872,41.68,78276.18,5.5,-0.32013,0.00012,24.58816]
[1776860787714,41.68,78275.23,5.5,-0.32025,0.00012,24.592]
[1776860790009,41.68,78271.87,5.5,-0.32068,0.00012,24.60444]
[1776860795770,41.69,78272.6,5.5,-0.32057,0.00012,24.59837]
[1776860800532,41.69,78276.33,5.5,-0.32011,0.00012,24.58473]
[1776860807718,41.69,78276.39,5.5,-0.32012,0.00012,24.58491]
[1776860807719,41.69,78276.39,5.5,-0.32012,0.00012,24.58491]
[1776860807740,41.69,78276.39,5.5,-0.32012,0.00012,24.58491]
[1776860807854,41.69,78277.53,5.5,-0.31998,0.00012,24.58075]
[1776860808691,41.69,78277.53,5.5,-0.31998,0.00012,24.58075]
[1776860809299,41.69,78277.53,5.5,-0.31998,0.00012,24.58075]
[1776860809765,41.69,78283.83,5.5,-0.31917,0.00012,24.55687]
[1776860812451,41.69,78284.7,5.5,-0.31906,0.00012,24.55353]
[1776860812539,41.69,78284.7,5.5,-0.31906,0.00012,24.55353]
[1776860813009,41.68,78283.66,5.5,-0.31918,0.00012,24.55717]
[1776860814204,41.68,78279.01,5.5,-0.31976,0.00012,24.57438]
[1776860818272,41.68,78273.97,5.5,-0.32039,0.00012,24.59278]
[1776860821069,41.68,78271.08,5.5,-0.32074,0.00012,24.60327]
[1776860821159,41.68,78271.08,5.5,-0.32074,0.00012,24.60327]
[1776860821586,41.68,78271.08,5.5,-0.32074,0.00012,24.60327]
[1776860822979,41.68,78281.2,5.5,-0.31947,0.00012,24.56567]
[1776860828220,41.68,78277.94,5.5,-0.31987,0.00012,24.57762]
[1776860830835,41.68,78271.68,5.5,-0.32065,0.00012,24.60056]
[1776860831837,41.68,78274.83,5.5,-0.32026,0.00012,24.58893]
[1776860837094,41.67,78274.97,5.5,-0.32023,0.00012,24.58805]
[1776860837971,41.67,78274.97,5.5,-0.32023,0.00012,24.58805]
[1776860838551,41.67,78274.97,5.5,-0.32023,0.00012,24.58805]
[1776860838101,41.67,78274.4,5.5,-0.3203,0.00012,24.59011]
[1776860840788,41.67,78267.2,5.5,-0.3212,0.00013,24.61672]
[1776860841121,41.67,78259.79,5.5,-0.32213,0.00013,24.64392]
[1776860846161,41.67,78255.01,5.5,-0.32273,0.00013,24.66135]
[1776860849474,41.67,78252.81,5.5,-0.323,0.00013,24.66934]
[1776860849566,41.67,78252.81,5.5,-0.323,0.00013,24.66934]
[1776860849567,41.67,78252.81,5.5,-0.323,0.00013,24.66934]
[1776860849686,41.67,78250.05,5.5,-0.32335,0.00013,24.67936]
[1776860849761,41.67,78250.05,5.5,-0.32335,0.00013,24.67936]
[1776860849784,41.67,78250.05,5.5,-0.32335,0.00013,24.67936]
[1776860849790,41.67,78250.05,5.5,-0.32335,0.00013,24.67936]
[1776860850185,41.67,78231.23,5.5,-0.32571,0.00013,24.74732]
[1776860854256,41.67,78230.43,5.5,-0.32578,0.00013,24.7463]
[1776860857849,41.67,78226.23,5.5,-0.3263,0.00013,24.761]
[1776860861543,41.67,78222.99,5.5,-0.3267,0.00013,24.77229]
[1776860862583,41.66,78220.07,5.5,-0.32707,0.00013,24.78261]
[1776860863054,41.66,78216.98,5.5,-0.32745,0.00013,24.7935]
[1776860868647,41.66,78214.69,5.5,-0.32772,0.00013,24.80104]
[1776860868650,41.66,78214.69,5.5,-0.32772,0.00013,24.80104]
[1776860869450,41.66,78214.4,5.5,-0.32775,0.00013,24.80194]
[1776860869534,41.66,78214.4,5.5,-0.32775,0.00013,24.80194]
[1776860869586,41.66,78214.4,5.5,-0.32775,0.00013,24.80194]
[1776860869630,41.66,78214.4,5.5,-0.32775,0.00013,24.80194]
[1776860869613,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860869676,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860869797,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860869991,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870032,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870122,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870152,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870159,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870205,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870347,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870451,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870494,41.66,78213.08,5.5,-0.32792,0.00013,24.8065]
[1776860870548,41.65,78189.19,5.5,-0.33094,0.00013,24.89044]
[1776860871151,41.65,78189.19,5.5,-0.33094,0.00013,24.89044]
[1776860871395,41.65,78182.05,5.5,-0.33184,0.00013,24.91526]
[1776860871764,41.65,78182.05,5.5,-0.33184,0.00013,24.91526]
[1776860873194,41.65,78185.85,5.5,-0.33136,0.00013,24.90201]
[1776860873223,41.65,78185.85,5.5,-0.33136,0.00013,24.90201]
[1776860874713,41.65,78194.18,5.5,-0.3303,0.00013,24.87287]
[1776860877001,41.65,78191.74,5.5,-0.33061,0.00013,24.88138]
[1776860878292,41.65,78190.11,5.5,-0.33081,0.00013,24.88705]
[1776860878672,41.65,78188.81,5.5,-0.33098,0.00013,24.89156]
[1776860880212,41.65,78189.52,5.5,-0.33089,0.00013,24.88905]
[1776860883592,41.65,78181.86,5.5,-0.33185,0.00013,24.91559]
[1776860883892,41.65,78182.12,5.5,-0.33182,0.00013,24.91463]
[1776860885453,41.65,78181.87,5.5,-0.33185,0.00013,24.91545]
[1776860887514,41.65,78182.52,5.5,-0.33176,0.00013,24.9131]
[1776860893485,41.65,78184.47,5.5,-0.33151,0.00013,24.90601]
[1776860894651,41.65,78184.47,5.5,-0.33151,0.00013,24.90601]
[1776860895085,41.65,78190.46,5.5,-0.33074,0.00013,24.8851]
[1776860896538,41.65,78194.05,5.5,-0.33029,0.00013,24.87253]
[1776860896639,41.65,78192.7,5.5,-0.33046,0.00013,24.87724]
[1776860897159,41.65,78192.7,5.5,-0.33046,0.00013,24.87724]
[1776860897772,41.64,78191.0,5.5,-0.33067,0.00013,24.88301]
[1776860897935,41.64,78191.0,5.5,-0.33067,0.00013,24.88301]
[1776860898522,41.64,78186.04,5.5,-0.3313,0.00013,24.90029]
[1776860899123,41.64,78186.04,5.5,-0.3313,0.00013,24.90029]
[1776860899326,41.64,78186.04,5.5,-0.3313,0.00013,24.90029]
[1776860899529,41.64,78178.5,5.5,-0.33225,0.00013,24.92644]
[1776860904564,41.64,78180.18,5.5,-0.33203,0.00013,24.9204]
[1776860904747,41.64,78180.18,5.5,-0.33203,0.00013,24.9204]
[1776860905606,41.64,78180.18,5.5,-0.33203,0.00013,24.9204]
[1776860914635,41.64,78182.66,5.5,-0.33169,0.00013,24.90788]
[1776860918107,41.64,78178.89,5.5,-0.33217,0.00013,24.92087]
[1776860919864,41.64,78178.31,5.5,-0.33224,0.00013,24.92282]
[1776860919894,41.64,78178.31,5.5,-0.33224,0.00013,24.92282]
[1776860919903,41.64,78178.31,5.5,-0.33224,0.00013,24.92282]
[1776860919911,41.64,78178.31,5.5,-0.33224,0.00013,24.92282]
[1776860920535,41.64,78178.31,5.5,-0.33224,0.00013,24.92282]
[1776860920596,41.64,78178.31,5.5,-0.33224,0.00013,24.92282]
[1776860920677,41.64,78170.93,5.5,-0.33318,0.00013,24.9483]
[1776860921677,41.64,78170.93,5.5,-0.33318,0.00013,24.9483]
[1776860921988,41.64,78169.84,5.5,-0.33331,0.00013,24.95203]
[1776860923548,41.64,78172.69,5.5,-0.33295,0.00013,24.94217]
[1776860923664,41.64,78172.69,5.5,-0.33295,0.00013,24.94217]
[1776860923703,41.64,78172.69,5.5,-0.33295,0.00013,24.94217]
[1776860923763,41.64,78174.21,5.5,-0.33276,0.00013,24.9369]
[1776860924705,41.64,78183.78,5.5,-0.33154,0.00013,24.90368]
[1776860926526,41.64,78183.78,5.5,-0.33154,0.00013,24.90368]
[1776860927797,41.63,78185.4,5.5,-0.33133,0.00013,24.898]
[1776860927801,41.63,78185.4,5.5,-0.33133,0.00013,24.898]
[1776860927810,41.63,78185.4,5.5,-0.33133,0.00013,24.898]
[1776860928534,41.63,78185.4,5.5,-0.33133,0.00013,24.898]
[1776860928536,41.63,78190.27,5.5,-0.33071,0.00013,24.88082]
[1776860932808,41.63,78192.62,5.5,-0.33039,0.00013,24.87211]
[1776860932880,41.63,78192.92,5.5,-0.33035,0.00013,24.87089]
[1776860933719,41.63,78192.92,5.5,-0.33035,0.00013,24.87089]
[1776860935721,41.63,78195.63,5.5,-0.33,0.00013,24.8613]
[1776860936032,41.63,78196.07,5.5,-0.32994,0.00013,24.85967]
[1776860936039,41.63,78196.07,5.5,-0.32994,0.00013,24.85967]
[1776860936877,41.62,78200.63,5.5,-0.32936,0.00013,24.84356]
[1776860936894,41.62,78206.63,5.5,-0.3286,0.00013,24.82231]
[1776860940030,41.62,78206.8,5.5,-0.32857,0.00013,24.82133]
[1776860941893,41.62,78213.63,5.5,-0.3277,0.00013,24.79698]
[1776860942076,41.62,78213.63,5.5,-0.3277,0.00013,24.79698]
[1776860942570,41.62,78213.63,5.5,-0.3277,0.00013,24.79698]
[1776860946123,41.62,78213.77,5.5,-0.32767,0.00013,24.79606]
[1776860946635,41.62,78213.77,5.5,-0.32767,0.00013,24.79606]
[1776860946646,41.61,78205.91,5.5,-0.32865,0.00013,24.82369]
[1776860947499,41.61,78205.91,5.5,-0.32865,0.00013,24.82369]
[1776860949535,41.61,78217.06,5.5,-0.32724,0.00013,24.78397]
[1776860949890,41.61,78216.34,5.5,-0.32732,0.00013,24.78632]
[1776860950152,41.61,78216.34,5.5,-0.32732,0.00013,24.78632]
[1776860950680,41.61,78216.34,5.5,-0.32732,0.00013,24.78632]
[1776860951806,41.61,78218.55,5.5,-0.32704,0.00013,24.7783]
[1776860954115,41.61,78216.84,5.5,-0.32725,0.00013,24.78418]
[1776860954730,41.61,78216.84,5.5,-0.32725,0.00013,24.78418]
[1776860955635,41.6,78214.73,5.5,-0.32751,0.00013,24.79147]
[1776860955646,41.6,78214.73,5.5,-0.32751,0.00013,24.79147]
[1776860955768,41.6,78211.79,5.5,-0.32788,0.00013,24.8018]
[1776860955785,41.6,78211.79,5.5,-0.32788,0.00013,24.8018]
[1776860955844,41.6,78211.79,5.5,-0.32788,0.00013,24.8018]
[1776860955930,41.6,78211.79,5.5,-0.32788,0.00013,24.8018]
[1776860956029,41.6,78211.79,5.5,-0.32788,0.00013,24.8018]
[1776860956665,41.6,78223.34,5.5,-0.32641,0.00013,24.76049]
[1776860957620,41.6,78223.34,5.5,-0.32641,0.00013,24.76049]
[1776860957711,41.6,78238.51,5.5,-0.3245,0.00013,24.70582]
[1776860958049,41.6,78238.51,5.5,-0.3245,0.00013,24.70582]
[1776860958745,41.6,78238.51,5.5,-0.3245,0.00013,24.70582]
[1776860959622,41.6,78237.4,5.5,-0.32464,0.00013,24.70984]
[1776860959884,41.6,78239.12,5.5,-0.32442,0.00013,24.70352]
[1776860966010,41.6,78237.34,5.5,-0.32464,0.00013,24.70968]
[1776860968505,41.6,78236.73,5.5,-0.32471,0.00013,24.71183]
[1776860971663,41.6,78228.74,5.5,-0.32571,0.00013,24.74048]
[1776860978094,41.59,78228.16,5.5,-0.32575,0.00013,24.73838]
[1776860981018,41.59,78227.52,5.5,-0.32583,0.00013,24.74054]
[1776860983903,41.59,78217.92,5.5,-0.32703,0.00013,24.77473]
[1776860985204,41.59,78217.44,5.5,-0.32709,0.00013,24.77636]
[1776860985395,41.59,78217.44,5.5,-0.32709,0.00013,24.77636]
[1776860987081,41.59,78215.42,5.5,-0.32734,0.00013,24.78338]
[1776860988432,41.59,78211.15,5.5,-0.32787,0.00013,24.79848]
[1776860988522,41.58,78210.02,5.5,-0.32801,0.00013,24.80229]
[1776860990506,41.58,78208.24,5.5,-0.32824,0.00013,24.80861]
[1776860990518,41.58,78208.61,5.5,-0.32819,0.00013,24.80719]
[1776860994655,41.58,78206.61,5.5,-0.32843,0.00013,24.81403]
[1776860994757,41.58,78207.07,5.5,-0.32836,0.00013,24.81214]
[1776861000248,41.57,78209.31,5.5,-0.32807,0.00013,24.80386]
[1776861001356,41.57,78209.31,5.5,-0.32807,0.00013,24.80386]
[1776861002757,41.57,78202.59,5.5,-0.32892,0.00013,24.82762]
[1776861003979,41.57,78203.64,5.5,-0.32878,0.00013,24.82376]
[1776861004045,41.57,78203.64,5.5,-0.32878,0.00013,24.82376]
[1776861004055,41.57,78203.64,5.5,-0.32878,0.00013,24.82376]
[1776861004075,41.57,78203.64,5.5,-0.32878,0.00013,24.82376]
[1776861004099,41.57,78203.64,5.5,-0.32878,0.00013,24.82376]
[1776861004761,41.57,78203.64,5.5,-0.32878,0.00013,24.82376]
[1776861005110,41.57,78197.15,5.5,-0.3296,0.00013,24.8466]
[1776861005286,41.57,78197.15,5.5,-0.3296,0.00013,24.8466]
[1776861006005,41.57,78197.55,5.5,-0.32955,0.00013,24.8451]
[1776861007614,41.57,78202.45,5.5,-0.32893,0.00013,24.82781]
[1776861007627,41.57,78202.45,5.5,-0.32893,0.00013,24.82781]
[1776861010084,41.57,78195.94,5.5,-0.32974,0.00013,24.85047]
[1776861010436,41.57,78195.94,5.5,-0.32974,0.00013,24.85047]
[1776861011649,41.57,78198.95,5.5,-0.32936,0.00013,24.83977]
[1776861012316,41.57,78196.72,5.5,-0.32964,0.00013,24.84755]
[1776861012333,41.57,78188.36,5.5,-0.3307,0.00013,24.87682]
[1776861013497,41.57,78188.36,5.5,-0.3307,0.00013,24.87682]
[1776861013611,41.57,78188.36,5.5,-0.3307,0.00013,24.87682]
[1776861013656,41.57,78188.36,5.5,-0.3307,0.00013,24.87682]
[1776861017830,41.57,78191.28,5.5,-0.33032,0.00013,24.86651]
[1776861017882,41.57,78191.28,5.5,-0.33032,0.00013,24.86651]
[1776861018074,41.57,78191.28,5.5,-0.33032,0.00013,24.86651]
[1776861018101,41.57,78191.28,5.5,-0.33032,0.00013,24.86651]
[1776861018206,41.57,78191.28,5.5,-0.33032,0.00013,24.86651]
[1776861018326,41.57,78191.28,5.5,-0.33032,0.00013,24.86651]
[1776861018375,41.57,78178.15,5.5,-0.332,0.00013,24.91252]
[1776861019924,41.57,78175.77,5.5,-0.3323,0.00013,24.9209]
[1776861020069,41.57,78175.77,5.5,-0.3323,0.00013,24.9209]
[1776861020125,41.57,78175.77,5.5,-0.3323,0.00013,24.9209]
[1776861020395,41.57,78179.48,5.5,-0.33183,0.00013,24.90802]
[1776861022028,41.57,78179.26,5.5,-0.33186,0.00013,24.90869]
[1776861022211,41.57,78179.26,5.5,-0.33186,0.00013,24.90869]
[1776861023230,41.57,78178.33,5.5,-0.33198,0.00013,24.91199]
[1776861023416,41.57,78174.06,5.5,-0.33252,0.00013,24.92687]
[1776861023875,41.57,78174.06,5.5,-0.33252,0.00013,24.92687]
[1776861024423,41.57,78166.41,5.5,-0.3335,0.00013,24.95341]
[1776861025589,41.57,78166.41,5.5,-0.3335,0.00013,24.95341]
[1776861025918,41.57,78167.87,5.5,-0.33332,0.00013,24.94846]
[1776861026197,41.57,78167.87,5.5,-0.33332,0.00013,24.94846]
[1776861026257,41.57,78167.87,5.5,-0.33332,0.00013,24.94846]
[1776861026779,41.57,78167.87,5.5,-0.33332,0.00013,24.94846]
[1776861026437,41.57,78169.52,5.5,-0.33311,0.00013,24.94286]
[1776861029248,41.57,78170.7,5.5,-0.33296,0.00013,24.9388]
[1776861029290,41.57,78170.7,5.5,-0.33296,0.00013,24.9388]
[1776861029427,41.57,78170.7,5.5,-0.33296,0.00013,24.9388]
[1776861029479,41.57,78170.7,5.5,-0.33296,0.00013,24.9388]
[1776861029890,41.57,78167.63,5.5,-0.33335,0.00013,24.94941]
[1776861030176,41.57,78167.63,5.5,-0.33335,0.00013,24.94941]
[1776861031181,41.57,78170.73,5.5,-0.33296,0.00013,24.93876]
[1776861031525,41.57,78170.73,5.5,-0.33296,0.00013,24.93876]
[1776861033620,41.57,78172.13,5.5,-0.33277,0.00013,24.93042]
[1776861034254,41.57,78170.79,5.5,-0.33294,0.00013,24.93511]
[1776861034539,41.57,78170.79,5.5,-0.33294,0.00013,24.93511]
[1776861034617,41.57,78163.4,5.5,-0.33388,0.00013,24.96064]
[1776861037774,41.58,78160.99,5.5,-0.3342,0.00013,24.96907]
[1776861039212,41.58,78156.91,5.5,-0.33472,0.00013,24.98319]
[1776861040750,41.58,78157.32,5.5,-0.33467,0.00013,24.98185]
[1776861040911,41.58,78155.55,5.5,-0.3349,0.00013,24.98797]
[1776861040920,41.58,78155.55,5.5,-0.3349,0.00013,24.98797]
[1776861043877,41.58,78147.93,5.5,-0.33588,0.00013,25.01411]
[1776861044433,41.58,78147.93,5.5,-0.33588,0.00013,25.01411]
[1776861046983,41.58,78142.95,5.5,-0.33652,0.00013,25.03108]
[1776861052621,41.58,78142.68,5.5,-0.33656,0.00013,25.03213]
[1776861052918,41.58,78142.68,5.5,-0.33656,0.00013,25.03213]
[1776861053858,41.58,78144.21,5.5,-0.33636,0.00013,25.02697]
[1776861054030,41.58,78144.21,5.5,-0.33636,0.00013,25.02697]
[1776861054282,41.58,78144.21,5.5,-0.33636,0.00013,25.02697]
[1776861054325,41.58,78144.21,5.5,-0.33636,0.00013,25.02697]
[1776861054636,41.58,78159.0,5.5,-0.33448,0.00013,24.97663]
[1776861055694,41.58,78159.0,5.5,-0.33448,0.00013,24.97663]
[1776861057387,41.58,78163.94,5.5,-0.33385,0.00013,24.95984]
[1776861059400,41.59,78165.03,5.5,-0.33372,0.00013,24.95627]
[1776861059413,41.59,78165.03,5.5,-0.33372,0.00013,24.95627]
[1776861059763,41.59,78165.03,5.5,-0.33372,0.00013,24.95627]
[1776861060825,41.59,78166.8,5.5,-0.33349,0.00013,24.95026]
[1776861061601,41.59,78166.74,5.5,-0.33351,0.00013,24.95057]
[1776861062560,41.59,78166.52,5.5,-0.33354,0.00013,24.95142]
[1776861064898,41.59,78163.47,5.5,-0.33394,0.00013,24.9622]
[1776861065716,41.59,78156.19,5.5,-0.33487,0.00013,24.98722]
[1776861067276,41.59,78155.43,5.5,-0.33497,0.00013,24.98988]
[1776861067277,41.59,78155.43,5.5,-0.33497,0.00013,24.98988]
[1776861067687,41.59,78155.43,5.5,-0.33497,0.00013,24.98988]
[1776861067730,41.59,78155.35,5.5,-0.33498,0.00013,24.99022]
[1776861068515,41.59,78155.35,5.5,-0.33498,0.00013,24.99022]
[1776861068977,41.59,78159.34,5.5,-0.33447,0.00013,24.97659]
[1776861069229,41.59,78159.34,5.5,-0.33447,0.00013,24.97659]
[1776861069294,41.59,78159.34,5.5,-0.33447,0.00013,24.97659]
[1776861070239,41.59,78157.38,5.5,-0.33472,0.00013,24.98333]
[1776861070643,41.59,78157.38,5.5,-0.33472,0.00013,24.98333]
[1776861070751,41.59,78164.86,5.5,-0.33377,0.00013,24.95771]
[1776861070996,41.59,78164.86,5.5,-0.33377,0.00013,24.95771]
[1776861071346,41.59,78164.86,5.5,-0.33377,0.00013,24.95771]
[1776861077790,41.6,78159.55,5.5,-0.33445,0.00013,24.97617]
[1776861077930,41.6,78153.45,5.5,-0.33523,0.00013,24.99704]
[1776861078326,41.6,78153.45,5.5,-0.33523,0.00013,24.99704]
[1776861078697,41.6,78153.45,5.5,-0.33523,0.00013,24.99704]
[1776861078808,41.6,78162.37,5.5,-0.3341,0.00013,24.96655]
[1776861080860,41.6,78161.46,5.5,-0.33421,0.00013,24.96971]
[1776861081106,41.6,78157.75,5.5,-0.33469,0.00013,24.98245]
[1776861083483,41.6,78157.37,5.5,-0.33474,0.00013,24.98384]
[1776861083811,41.6,78157.37,5.5,-0.33474,0.00013,24.98384]
[1776861087377,41.6,78163.51,5.5,-0.33396,0.00013,24.96303]
[1776861092906,41.61,78160.82,5.5,-0.3343,0.00013,24.96904]
[1776861097522,41.61,78160.06,5.5,-0.3344,0.00013,24.97182]
[1776861097560,41.61,78160.06,5.5,-0.3344,0.00013,24.97182]
[1776861097925,41.61,78160.25,5.5,-0.33438,0.00013,24.97128]
[1776861102976,41.61,78156.99,5.5,-0.3348,0.00013,24.98244]
[1776861108012,41.61,78158.79,5.5,-0.33457,0.00013,24.97626]
[1776861108967,41.61,78158.79,5.5,-0.33457,0.00013,24.97626]
[1776861109330,41.61,78158.79,5.5,-0.33457,0.00013,24.97626]
[1776861112856,41.61,78161.27,5.5,-0.33425,0.00013,24.96779]
[1776861113797,41.61,78162.75,5.5,-0.33407,0.00013,24.96272]
[1776861113864,41.61,78162.75,5.5,-0.33407,0.00013,24.96272]
[1776861114921,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861114930,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861114947,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861114956,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861114959,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861115000,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861115031,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861115694,41.61,78168.61,5.5,-0.33332,0.00013,24.94259]
[1776861116131,41.61,78171.54,5.5,-0.33295,0.00013,24.93246]
[1776861116138,41.61,78171.54,5.5,-0.33295,0.00013,24.93246]
[1776861116465,41.61,78183.63,5.5,-0.33141,0.00013,24.89053]
[1776861119539,41.61,78179.72,5.5,-0.3319,0.00013,24.90411]
[1776861119758,41.61,78179.72,5.5,-0.3319,0.00013,24.90411]
[1776861121695,41.61,78176.16,5.5,-0.33235,0.00013,24.91638]
[1776861122659,41.61,78175.87,5.5,-0.33239,0.00013,24.91735]
[1776861124043,41.61,78177.2,5.5,-0.33222,0.00013,24.91272]
[1776861124908,41.61,78177.2,5.5,-0.33222,0.00013,24.91272]
[1776861124911,41.61,78177.2,5.5,-0.33222,0.00013,24.91272]
[1776861127359,41.61,78175.35,5.5,-0.33245,0.00013,24.91903]
[1776861132372,41.6,78173.45,5.5,-0.33269,0.00013,24.9254]
[1776861132392,41.6,78173.45,5.5,-0.33269,0.00013,24.9254]
[1776861132495,41.6,78173.45,5.5,-0.33269,0.00013,24.9254]
[1776861133102,41.6,78169.6,5.5,-0.33317,0.00013,24.9386]
[1776861133155,41.6,78169.6,5.5,-0.33317,0.00013,24.9386]
[1776861133913,41.6,78169.6,5.5,-0.33317,0.00013,24.9386]
[1776861134728,41.6,78162.96,5.5,-0.33402,0.00013,24.96144]
[1776861136058,41.6,78164.96,5.5,-0.33376,0.00013,24.95443]
[1776861136824,41.6,78164.96,5.5,-0.33376,0.00013,24.95443]
[1776861136847,41.6,78164.96,5.5,-0.33376,0.00013,24.95443]
[1776861136859,41.6,78164.96,5.5,-0.33376,0.00013,24.95443]
[1776861137447,41.6,78165.32,5.5,-0.33372,0.00013,24.95323]
[1776861138377,41.6,78168.15,5.5,-0.33335,0.00013,24.94346]
[1776861138431,41.6,78168.15,5.5,-0.33335,0.00013,24.94346]
[1776861141437,41.6,78168.59,5.5,-0.3333,0.00013,24.9419]
[1776861143228,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861143482,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861143493,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861143510,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861143523,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861143538,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861143656,41.6,78164.92,5.5,-0.33376,0.00013,24.95449]
[1776861144056,41.6,78164.47,5.5,-0.33382,0.00013,24.95597]
[1776861144253,41.6,78164.47,5.5,-0.33382,0.00013,24.95597]
[1776861150307,41.6,78166.54,5.5,-0.33357,0.00013,24.94926]
[1776861151683,41.6,78166.54,5.5,-0.33357,0.00013,24.94926]
[1776861151688,41.6,78166.54,5.5,-0.33357,0.00013,24.94926]
[1776861151690,41.6,78166.54,5.5,-0.33357,0.00013,24.94926]
[1776861151710,41.6,78166.54,5.5,-0.33357,0.00013,24.94926]
[1776861151731,41.6,78166.54,5.5,-0.33357,0.00013,24.94926]
[1776861152923,41.61,78166.51,5.5,-0.33356,0.00013,24.9459]
[1776861153672,41.61,78173.76,5.5,-0.33264,0.00013,24.92089]
[1776861153886,41.61,78173.76,5.5,-0.33264,0.00013,24.92089]
[1776861154084,41.6,78173.84,5.5,-0.33262,0.00013,24.92052]
[1776861155044,41.6,78168.46,5.5,-0.33331,0.00013,24.9391]
[1776861155605,41.6,78168.46,5.5,-0.33331,0.00013,24.9391]
[1776861155733,41.6,78168.46,5.5,-0.33331,0.00013,24.9391]
[1776861155807,41.6,78168.46,5.5,-0.33331,0.00013,24.9391]
[1776861155963,41.6,78166.3,5.5,-0.33358,0.00013,24.94649]
[1776861156177,41.6,78166.3,5.5,-0.33358,0.00013,24.94649]
[1776861156188,41.6,78166.3,5.5,-0.33358,0.00013,24.94649]
[1776861156404,41.6,78166.3,5.5,-0.33358,0.00013,24.94649]
[1776861156505,41.6,78158.85,5.5,-0.33453,0.00013,24.97212]
[1776861157331,41.6,78158.85,5.5,-0.33453,0.00013,24.97212]
[1776861158989,41.61,78154.47,5.5,-0.33509,0.00013,24.98713]
[1776861160417,41.61,78156.33,5.5,-0.33486,0.00013,24.98083]
[1776861162498,41.61,78160.47,5.5,-0.33433,0.00013,24.96675]
[1776861163313,41.61,78163.65,5.5,-0.33393,0.00013,24.95595]
[1776861165914,41.61,78160.35,5.5,-0.33436,0.00013,24.9674]
[1776861175485,41.62,78163.77,5.5,-0.33394,0.00013,24.95637]
[1776861176831,41.62,78163.77,5.5,-0.33394,0.00013,24.95637]
[1776861176942,41.62,78163.77,5.5,-0.33394,0.00013,24.95637]
[1776861176980,41.62,78163.63,5.5,-0.33396,0.00013,24.95691]
[1776861177004,41.62,78163.63,5.5,-0.33396,0.00013,24.95691]
[1776861177104,41.62,78163.63,5.5,-0.33396,0.00013,24.95691]
[1776861177834,41.62,78163.63,5.5,-0.33396,0.00013,24.95691]
[1776861177958,41.62,78163.63,5.5,-0.33396,0.00013,24.95691]
[1776861183541,41.61,78163.83,5.5,-0.33393,0.00013,24.95586]
[1776861188576,41.61,78161.74,5.5,-0.33418,0.00013,24.96271]
[1776861189442,41.61,78161.74,5.5,-0.33418,0.00013,24.96271]
[1776861189977,41.61,78161.74,5.5,-0.33418,0.00013,24.96271]
[1776861190172,41.61,78168.61,5.5,-0.3333,0.00013,24.93903]
[1776861190390,41.61,78168.61,5.5,-0.3333,0.00013,24.93903]
[1776861190456,41.61,78168.61,5.5,-0.3333,0.00013,24.93903]
[1776861190928,41.61,78168.61,5.5,-0.3333,0.00013,24.93903]
[1776861194317,41.61,78176.5,5.5,-0.33229,0.00013,24.91163]
[1776861195490,41.61,78177.29,5.5,-0.33219,0.00013,24.90887]
[1776861196543,41.61,78176.89,5.5,-0.33224,0.00013,24.91023]
[1776861196559,41.61,78176.89,5.5,-0.33224,0.00013,24.91023]
[1776861196570,41.61,78176.89,5.5,-0.33224,0.00013,24.91023]
[1776861196609,41.61,78176.89,5.5,-0.33224,0.00013,24.91023]
[1776861196613,41.61,78176.89,5.5,-0.33224,0.00013,24.91023]
[1776861196966,41.61,78180.66,5.5,-0.33176,0.00013,24.89711]
[1776861197226,41.61,78180.66,5.5,-0.33176,0.00013,24.89711]
[1776861197228,41.61,78180.66,5.5,-0.33176,0.00013,24.89711]
[1776861197584,41.61,78180.66,5.5,-0.33176,0.00013,24.89711]
[1776861197642,41.6,78192.25,5.5,-0.33028,0.00013,24.85647]
[1776861198192,41.6,78192.25,5.5,-0.33028,0.00013,24.85647]
[1776861198221,41.6,78192.25,5.5,-0.33028,0.00013,24.85647]
[1776861198285,41.6,78192.25,5.5,-0.33028,0.00013,24.85647]
[1776861198289,41.6,78192.25,5.5,-0.33028,0.00013,24.85647]
[1776861198333,41.6,78192.25,5.5,-0.33028,0.00013,24.85647]
[1776861198649,41.6,78204.37,5.5,-0.32874,0.00013,24.81365]
[1776861199107,41.6,78204.37,5.5,-0.32874,0.00013,24.81365]
[1776861204620,41.6,78209.03,5.5,-0.32814,0.00013,24.79662]
[1776861204718,41.6,78218.46,5.5,-0.32694,0.00013,24.76293]
[1776861205707,41.6,78227.63,5.5,-0.32578,0.00013,24.73]
[1776861206350,41.6,78227.63,5.5,-0.32578,0.00013,24.73]
[1776861206376,41.6,78227.63,5.5,-0.32578,0.00013,24.73]
[1776861206395,41.6,78227.63,5.5,-0.32578,0.00013,24.73]
[1776861206617,41.6,78227.63,5.5,-0.32578,0.00013,24.73]
[1776861206871,41.6,78227.63,5.5,-0.32578,0.00013,24.73]
[1776861206973,41.6,78240.5,5.5,-0.32416,0.00013,24.68347]
[1776861210739,41.6,78234.38,5.5,-0.32492,0.00013,24.70556]
[1776861215778,41.59,78228.84,5.5,-0.3256,0.00013,24.72171]
[1776861216765,41.59,78228.84,5.5,-0.3256,0.00013,24.72171]
[1776861218799,41.59,78236.83,5.5,-0.32459,0.00013,24.69276]
[1776861221858,41.59,78237.89,5.5,-0.32445,0.00013,24.68889]
[1776861225370,41.59,78245.7,5.5,-0.32347,0.00013,24.66051]
[1776861231890,41.59,78245.03,5.5,-0.32356,0.00013,24.66304]
[1776861232314,41.59,78245.03,5.5,-0.32356,0.00013,24.66304]
[1776861233295,41.59,78244.9,5.5,-0.32357,0.00013,24.66352]
[1776861233687,41.59,78244.9,5.5,-0.32357,0.00013,24.66352]
[1776861242966,41.59,78238.04,5.5,-0.32444,0.00013,24.6884]
[1776861247977,41.59,78237.37,5.5,-0.32452,0.00013,24.69077]
[1776861248004,41.59,78245.32,5.5,-0.32352,0.00013,24.66191]
[1776861253037,41.59,78250.99,5.5,-0.32281,0.00013,24.64137]
[1776861254044,41.59,78259.7,5.5,-0.32172,0.00013,24.60949]
[1776861257945,41.6,78263.75,5.5,-0.32121,0.00013,24.59472]
[1776861257951,41.6,78263.75,5.5,-0.32121,0.00013,24.59472]
[1776861258187,41.6,78262.96,5.5,-0.32132,0.00013,24.59777]
[1776861258239,41.6,78253.01,5.5,-0.32256,0.00013,24.63428]
[1776861260449,41.6,78248.34,5.5,-0.32315,0.00013,24.65137]
[1776861260530,41.6,78248.34,5.5,-0.32315,0.00013,24.65137]
[1776861260613,41.6,78248.34,5.5,-0.32315,0.00013,24.65137]
[1776861260628,41.6,78248.34,5.5,-0.32315,0.00013,24.65137]
[1776861261730,41.6,78241.89,5.5,-0.32396,0.00013,24.67486]
[1776861261832,41.6,78228.45,5.5,-0.32566,0.00013,24.72339]
[1776861263769,41.6,78226.16,5.5,-0.32595,0.00013,24.73162]
[1776861264266,41.6,78226.92,5.5,-0.32585,0.00013,24.7288]
[1776861264654,41.6,78226.92,5.5,-0.32585,0.00013,24.7288]
[1776861265045,41.6,78226.92,5.5,-0.32585,0.00013,24.7288]
[1776861265335,41.6,78230.86,5.5,-0.32535,0.00013,24.71459]
[1776861265791,41.6,78239.29,5.5,-0.32429,0.00013,24.68411]
[1776861267242,41.6,78243.29,5.5,-0.32378,0.00013,24.66959]
[1776861268150,41.6,78252.5,5.5,-0.32262,0.00013,24.63604]
[1776861271510,41.6,78258.58,5.5,-0.32186,0.00013,24.61385]
[1776861272257,41.6,78257.6,5.5,-0.32197,0.00013,24.6139]
[1776861278219,41.6,78258.78,5.5,-0.32183,0.00013,24.60982]
[1776861281436,41.6,78260.12,5.5,-0.32167,0.00013,24.60499]
[1776861282060,41.6,78260.12,5.5,-0.32167,0.00013,24.60499]
[1776861283255,41.6,78244.78,5.5,-0.3236,0.00013,24.66121]
[1776861288293,41.6,78257.67,5.5,-0.32198,0.00013,24.6141]
[1776861293331,41.6,78257.51,5.5,-0.322,0.00013,24.61491]
[1776861296351,41.6,78247.12,5.5,-0.32331,0.00013,24.65298]
[1776861301386,41.6,78250.5,5.5,-0.32289,0.00013,24.64069]
[1776861302242,41.6,78250.5,5.5,-0.32289,0.00013,24.64069]
[1776861306911,41.6,78243.19,5.5,-0.32381,0.00013,24.66733]
[1776861307250,41.6,78244.95,5.5,-0.32359,0.00013,24.66092]
[1776861308396,41.6,78240.28,5.5,-0.32417,0.00013,24.67788]
[1776861308487,41.6,78240.28,5.5,-0.32417,0.00013,24.67788]
[1776861308679,41.6,78240.28,5.5,-0.32417,0.00013,24.67788]
[1776861309841,41.6,78234.48,5.5,-0.3249,0.00013,24.69885]
[1776861310785,41.6,78230.73,5.5,-0.32538,0.00013,24.71234]
[1776861311466,41.6,78217.26,5.5,-0.32708,0.00013,24.7606]
[1776861312534,41.6,78217.26,5.5,-0.32708,0.00013,24.7606]
[1776861313883,41.6,78214.88,5.5,-0.32737,0.00013,24.76894]
[1776861316130,41.6,78223.82,5.5,-0.32624,0.00013,24.73689]
[1776861320163,41.6,78224.71,5.5,-0.32612,0.00013,24.73338]
[1776861325558,41.59,78225.1,5.5,-0.32605,0.00013,24.7316]
[1776861327742,41.59,78223.5,5.5,-0.32625,0.00013,24.73727]
[1776861332607,41.59,78223.17,5.5,-0.32626,0.00013,24.73441]
[1776861333351,41.59,78223.36,5.5,-0.32624,0.00013,24.73367]
[1776861337464,41.59,78228.84,5.5,-0.32554,0.00013,24.7138]
[1776861337932,41.59,78228.84,5.5,-0.32554,0.00013,24.7138]
[1776861340832,41.59,78217.95,5.5,-0.32691,0.00013,24.75271]
[1776861341382,41.59,78214.53,5.5,-0.32734,0.00013,24.76485]
[1776861346417,41.58,78211.94,5.5,-0.32765,0.00013,24.77361]
[1776861346708,41.58,78219.76,5.5,-0.32666,0.00013,24.7456]
[1776861350054,41.58,78223.5,5.5,-0.32618,0.00013,24.73207]
[1776861355771,41.58,78223.51,5.5,-0.32617,0.00013,24.73166]
[1776861356721,41.58,78223.51,5.5,-0.32617,0.00013,24.73166]
[1776861359031,41.58,78229.2,5.5,-0.32545,0.00013,24.7111]
[1776861360628,41.58,78219.17,5.5,-0.32671,0.00013,24.74705]
[1776861365843,41.57,78222.55,5.5,-0.32628,0.00013,24.73462]
[1776861370878,41.57,78222.31,5.5,-0.3263,0.00013,24.73524]
[1776861375687,41.57,78228.79,5.5,-0.32548,0.00013,24.71178]
[1776861375728,41.57,78228.79,5.5,-0.32548,0.00013,24.71178]
[1776861375737,41.57,78228.79,5.5,-0.32548,0.00013,24.71178]
[1776861376883,41.57,78232.6,5.5,-0.32499,0.00013,24.69801]
[1776861377203,41.57,78234.14,5.5,-0.3248,0.00013,24.69243]
[1776861383000,41.57,78231.96,5.5,-0.32507,0.00013,24.70024]
[1776861383045,41.57,78231.96,5.5,-0.32507,0.00013,24.70024]
[1776861383095,41.57,78231.96,5.5,-0.32507,0.00013,24.70024]
[1776861383567,41.57,78231.77,5.5,-0.3251,0.00013,24.70091]
[1776861384690,41.57,78226.21,5.5,-0.3258,0.00013,24.72093]
[1776861385110,41.57,78226.21,5.5,-0.3258,0.00013,24.72093]
[1776861388142,41.57,78225.69,5.5,-0.32586,0.00013,24.72274]
[1776861396055,41.56,78226.77,5.5,-0.3257,0.00013,24.71491]
[1776861401090,41.56,78230.96,5.5,-0.32516,0.00013,24.69969]
[1776861406126,41.56,78227.12,5.5,-0.32564,0.00013,24.71343]
[1776861411161,41.56,78228.1,5.5,-0.32552,0.00013,24.70975]
[1776861421231,41.56,78226.51,5.5,-0.32571,0.00013,24.71522]
[1776861423685,41.56,78225.94,5.5,-0.32578,0.00013,24.71724]
[1776861427124,41.56,78219.61,5.5,-0.32658,0.00013,24.73986]
[1776861427271,41.56,78219.19,5.5,-0.32663,0.00013,24.74126]
[1776861433315,41.55,78222.44,5.5,-0.3262,0.00013,24.72928]
[1776861438350,41.55,78222.47,5.5,-0.32619,0.00013,24.72896]
[1776861443385,41.55,78221.8,5.5,-0.32627,0.00013,24.73116]
[1776861445399,41.55,78233.44,5.5,-0.3248,0.00013,24.68913]
[1776861446519,41.55,78233.44,5.5,-0.3248,0.00013,24.68913]
[1776861446523,41.55,78233.44,5.5,-0.3248,0.00013,24.68913]
[1776861452448,41.55,78237.77,5.5,-0.32424,0.00013,24.66985]
[1776861453714,41.55,78237.77,5.5,-0.32424,0.00013,24.66985]
[1776861455589,41.55,78235.42,5.5,-0.32453,0.00013,24.67838]
[1776861458290,41.55,78238.09,5.5,-0.3242,0.00013,24.6687]
[1776861458296,41.55,78238.09,5.5,-0.3242,0.00013,24.6687]
[1776861458642,41.55,78238.09,5.5,-0.3242,0.00013,24.6687]
[1776861458739,41.55,78249.98,5.5,-0.3227,0.00013,24.62536]
[1776861459497,41.55,78259.8,5.5,-0.32146,0.00013,24.58934]
[1776861463230,41.55,78262.09,5.5,-0.32118,0.00013,24.58105]
[1776861464467,41.56,78261.86,5.5,-0.32124,0.00013,24.58277]
[1776861471584,41.58,78261.55,5.5,-0.32136,0.00013,24.58672]
[1776861474651,41.58,78263.4,5.5,-0.32114,0.00013,24.58004]
[1776861474681,41.58,78263.4,5.5,-0.32114,0.00013,24.58004]
[1776861475816,41.58,78265.54,5.5,-0.32087,0.00013,24.57221]
[1776861481942,41.59,78270.36,5.5,-0.32028,0.00013,24.55493]
[1776861483668,41.59,78247.05,5.5,-0.32322,0.00013,24.64082]
[1776861489711,41.59,78247.62,5.5,-0.32315,0.00013,24.63897]
[1776861491959,41.59,78246.71,5.5,-0.32327,0.00013,24.6424]
[1776861492270,41.59,78246.71,5.5,-0.32327,0.00013,24.6424]
[1776861497767,41.59,78237.75,5.5,-0.3244,0.00013,24.67492]
[1776861499399,41.59,78237.75,5.5,-0.3244,0.00013,24.67492]
[1776861499422,41.59,78237.75,5.5,-0.3244,0.00013,24.67492]
[1776861499514,41.59,78237.75,5.5,-0.3244,0.00013,24.67492]
[1776861499620,41.59,78237.75,5.5,-0.3244,0.00013,24.67492]
[1776861502801,41.59,78222.48,5.5,-0.32632,0.00013,24.72977]
[1776861507837,41.59,78222.65,5.5,-0.32629,0.00013,24.72884]
[1776861512871,41.59,78222.96,5.5,-0.32622,0.00013,24.72376]
[1776861518203,41.58,78222.72,5.5,-0.32624,0.00013,24.72436]
[1776861518327,41.58,78222.72,5.5,-0.32624,0.00013,24.72436]
[1776861518514,41.58,78222.58,5.5,-0.32626,0.00013,24.7248]
[1776861518914,41.58,78212.91,5.5,-0.32748,0.00013,24.75948]
[1776861522942,41.59,78220.54,5.5,-0.32653,0.00013,24.73252]
[1776861526542,41.59,78218.53,5.5,-0.32679,0.00013,24.74]
[1776861526972,41.59,78218.24,5.5,-0.32682,0.00013,24.74095]
[1776861532009,41.58,78219.06,5.5,-0.32671,0.00013,24.73761]
[1776861537042,41.58,78218.7,5.5,-0.32674,0.00013,24.73852]
[1776861538135,41.58,78218.7,5.5,-0.32674,0.00013,24.73852]
[1776861538230,41.58,78218.12,5.5,-0.32681,0.00013,24.74051]
[1776861539094,41.58,78218.12,5.5,-0.32681,0.00013,24.74051]
[1776861539227,41.58,78218.12,5.5,-0.32681,0.00013,24.74051]
[1776861539260,41.58,78219.05,5.5,-0.32669,0.00013,24.73713]
[1776861543084,41.57,78226.44,5.5,-0.32571,0.00013,24.70921]
[1776861543799,41.57,78226.44,5.5,-0.32571,0.00013,24.70921]
[1776861545062,41.56,78231.38,5.5,-0.32507,0.00013,24.69086]
[1776861548053,41.56,78225.19,5.5,-0.32585,0.00013,24.71303]
[1776861552876,41.56,78225.08,5.5,-0.32585,0.00013,24.71315]
[1776861554676,41.56,78221.08,5.5,-0.32636,0.00013,24.7274]
[1776861555168,41.56,78219.42,5.5,-0.32656,0.00013,24.73329]
[1776861556262,41.56,78219.42,5.5,-0.32656,0.00013,24.73329]
[1776861556285,41.56,78220.45,5.5,-0.32643,0.00013,24.72956]
[1776861559196,41.56,78229.35,5.5,-0.3253,0.00013,24.69737]
[1776861561350,41.56,78229.26,5.5,-0.32531,0.00013,24.69766]
[1776861561361,41.55,78228.11,5.5,-0.32546,0.00013,24.70177]
[1776861561522,41.55,78228.11,5.5,-0.32546,0.00013,24.70177]
[1776861562164,41.55,78228.11,5.5,-0.32546,0.00013,24.70177]
[1776861564553,41.55,78223.21,5.5,-0.32607,0.00013,24.71933]
[1776861565238,41.55,78224.33,5.5,-0.32593,0.00013,24.71525]
[1776861570272,41.55,78222.08,5.5,-0.32621,0.00013,24.72308]
[1776861574260,41.55,78222.08,5.5,-0.32621,0.00013,24.72308]
[1776861574345,41.55,78222.08,5.5,-0.32621,0.00013,24.72308]
[1776861574551,41.55,78223.9,5.5,-0.32595,0.00013,24.71268]
[1776861574570,41.55,78223.9,5.5,-0.32595,0.00013,24.71268]
[1776861574638,41.55,78223.9,5.5,-0.32595,0.00013,24.71268]
[1776861574769,41.55,78223.9,5.5,-0.32595,0.00013,24.71268]
[1776861575380,41.55,78223.9,5.5,-0.32595,0.00013,24.71268]
[1776861575319,41.55,78243.46,5.5,-0.32348,0.00013,24.64181]
[1776861575524,41.55,78243.46,5.5,-0.32348,0.00013,24.64181]
[1776861575700,41.55,78243.46,5.5,-0.32348,0.00013,24.64181]
[1776861576786,41.55,78247.64,5.5,-0.32295,0.00013,24.62657]
[1776861578548,41.55,78247.87,5.5,-0.32292,0.00013,24.62578]
[1776861584374,41.55,78246.14,5.5,-0.32315,0.00013,24.63222]
[1776861584554,41.55,78246.14,5.5,-0.32315,0.00013,24.63222]
[1776861587771,41.55,78245.52,5.5,-0.32323,0.00013,24.63453]
[1776861593437,41.55,78238.57,5.5,-0.3241,0.00013,24.65981]
[1776861598848,41.55,78238.7,5.5,-0.32408,0.00013,24.65931]
[1776861599490,41.55,78238.7,5.5,-0.32408,0.00013,24.65929]
[1776861599556,41.55,78238.7,5.5,-0.32408,0.00013,24.65929]
[1776861599647,41.55,78238.7,5.5,-0.32408,0.00013,24.65929]
[1776861601004,41.55,78233.8,5.5,-0.3247,0.00013,24.67704]
[1776861601221,41.55,78233.8,5.5,-0.3247,0.00013,24.67704]
[1776861601546,41.55,78226.54,5.5,-0.32562,0.00013,24.70322]
[1776861601968,41.55,78236.56,5.5,-0.32435,0.00013,24.66698]
[1776861603979,41.55,78241.31,5.5,-0.32375,0.00013,24.64972]
[1776861605441,41.55,78247.81,5.5,-0.32293,0.00013,24.62604]
[1776861607121,41.55,78249.53,5.5,-0.32272,0.00013,24.61977]
[1776861612570,41.55,78260.22,5.5,-0.32138,0.00013,24.58089]
[1776861617605,41.57,78262.03,5.5,-0.32121,0.00013,24.57574]
[1776861623647,41.57,78262.15,5.5,-0.3212,0.00013,24.5757]
[1776861628682,41.57,78262.84,5.5,-0.32113,0.00013,24.57348]
[1776861633717,41.58,78255.01,5.5,-0.3221,0.00013,24.59897]
[1776861638752,41.58,78249.63,5.5,-0.32278,0.00013,24.61881]
[1776861641773,41.58,78261.41,5.5,-0.3213,0.00013,24.57566]
[1776861646808,41.58,78259.55,5.5,-0.32155,0.00013,24.58276]
[1776861651847,41.58,78255.51,5.5,-0.32206,0.00013,24.59782]
[1776861656881,41.58,78256.16,5.5,-0.32198,0.00013,24.59558]
[1776861658895,41.58,78246.89,5.5,-0.32315,0.00013,24.62956]
[1776861662923,41.58,78258.33,5.5,-0.32171,0.00013,24.58768]
[1776861667958,41.58,78257.72,5.5,-0.3218,0.00013,24.59012]
[1776861668812,41.58,78257.72,5.5,-0.3218,0.00013,24.59012]
[1776861668965,41.58,78244.65,5.5,-0.32344,0.00013,24.63797]
[1776861674000,41.58,78244.65,5.5,-0.32344,0.00013,24.6379]
[1776861679035,41.58,78245.25,5.5,-0.32336,0.00013,24.63569]
[1776861684071,41.58,78244.91,5.5,-0.3234,0.00013,24.6369]
[1776861688054,41.58,78244.56,5.5,-0.32345,0.00013,24.63815]
[1776861688875,41.58,78238.94,5.5,-0.32416,0.00013,24.65857]
[1776861689105,41.58,78231.42,5.5,-0.3251,0.00013,24.68576]
[1776861694141,41.58,78225.67,5.5,-0.3258,0.00013,24.70257]
[1776861696345,41.58,78224.85,5.5,-0.3259,0.00013,24.70545]
[1776861698320,41.58,78224.42,5.5,-0.32595,0.00013,24.70688]
[1776861698368,41.58,78224.42,5.5,-0.32595,0.00013,24.70688]
[1776861698389,41.58,78223.01,5.5,-0.32613,0.00013,24.71189]
[1776861704288,41.58,78221.29,5.5,-0.32636,0.00013,24.71828]
[1776861704748,41.58,78221.26,5.5,-0.32636,0.00013,24.71844]
[1776861709442,41.58,78217.85,5.5,-0.3268,0.00013,24.7308]
[1776861710491,41.58,78215.22,5.5,-0.32713,0.00013,24.74024]
[1776861710536,41.58,78215.22,5.5,-0.32713,0.00013,24.74024]
[1776861714291,41.58,78216.34,5.5,-0.32699,0.00013,24.73631]
[1776861714368,41.58,78216.34,5.5,-0.32699,0.00013,24.73631]
[1776861714486,41.58,78216.34,5.5,-0.32699,0.00013,24.73631]
[1776861714515,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861714747,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861714991,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861715016,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861715257,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861715382,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861715466,41.58,78221.4,5.5,-0.32635,0.00013,24.71823]
[1776861715497,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861715628,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861715660,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861715764,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861715952,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861716002,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861716282,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861716423,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861716515,41.58,78257.62,5.5,-0.32178,0.00013,24.58669]
[1776861716523,41.58,78272.82,5.5,-0.31988,0.00013,24.53056]
[1776861716664,41.58,78272.82,5.5,-0.31988,0.00013,24.53056]
[1776861717316,41.58,78272.82,5.5,-0.31988,0.00013,24.53056]
[1776861717381,41.58,78272.82,5.5,-0.31988,0.00013,24.53056]
[1776861717401,41.58,78272.82,5.5,-0.31988,0.00013,24.53056]
[1776861717408,41.58,78265.22,5.5,-0.32083,0.00013,24.55883]
[1776861717994,41.58,78265.22,5.5,-0.32083,0.00013,24.55883]
[1776861718327,41.59,78256.0,5.5,-0.32199,0.00013,24.59284]
[1776861719254,41.59,78256.0,5.5,-0.32199,0.00013,24.59284]
[1776861720338,41.59,78251.98,5.5,-0.3225,0.00013,24.60762]
[1776861721348,41.59,78265.22,5.5,-0.32084,0.00013,24.55903]
[1776861726383,41.59,78268.05,5.5,-0.3205,0.00013,24.54894]
[1776861728397,41.59,78252.43,5.5,-0.32246,0.00013,24.60657]
[1776861731418,41.59,78260.96,5.5,-0.32139,0.00013,24.57535]
[1776861736452,41.59,78269.54,5.5,-0.32033,0.00013,24.54404]
[1776861737460,41.6,78276.93,5.5,-0.31941,0.00013,24.5167]
[1776861739474,41.6,78269.46,5.5,-0.32035,0.00013,24.54462]
[1776861744510,41.6,78262.85,5.5,-0.32119,0.00013,24.56939]
[1776861747531,41.6,78252.25,5.5,-0.32253,0.00013,24.60846]
[1776861752565,41.6,78251.83,5.5,-0.32256,0.00013,24.60643]
[1776861760622,41.6,78252.01,5.5,-0.32254,0.00013,24.60593]
[1776861762606,41.6,78252.38,5.5,-0.3225,0.00013,24.60461]
[1776861762617,41.6,78252.38,5.5,-0.3225,0.00013,24.60461]
[1776861763313,41.6,78252.38,5.5,-0.3225,0.00013,24.60461]
[1776861763329,41.6,78242.32,5.5,-0.32376,0.00013,24.64128]
[1776861764438,41.6,78242.32,5.5,-0.32376,0.00013,24.64128]
[1776861764536,41.6,78242.32,5.5,-0.32376,0.00013,24.64128]
[1776861765126,41.6,78236.44,5.5,-0.3245,0.00013,24.66258]
[1776861766458,41.6,78231.91,5.5,-0.32507,0.00013,24.67891]
[1776861766719,41.6,78230.03,5.5,-0.32531,0.00013,24.68564]
[1776861768746,41.6,78229.07,5.5,-0.32543,0.00013,24.68905]
[1776861770690,41.6,78229.08,5.5,-0.32543,0.00013,24.68891]
[1776861775897,41.6,78229.33,5.5,-0.32539,0.00013,24.68782]
[1776861781885,41.6,78223.68,5.5,-0.32609,0.00013,24.70776]
[1776861782010,41.6,78223.68,5.5,-0.32609,0.00013,24.70776]
[1776861782508,41.6,78223.68,5.5,-0.32609,0.00013,24.70776]
[1776861782537,41.59,78225.13,5.5,-0.3259,0.00013,24.70244]
[1776861784575,41.59,78220.14,5.5,-0.32653,0.00013,24.72034]
[1776861784580,41.59,78220.14,5.5,-0.32653,0.00013,24.72034]
[1776861785116,41.59,78220.36,5.5,-0.3265,0.00013,24.71954]
[1776861785462,41.59,78220.36,5.5,-0.3265,0.00013,24.71954]
[1776861785535,41.59,78221.0,5.5,-0.32642,0.00013,24.71718]
[1776861785976,41.59,78221.0,5.5,-0.32642,0.00013,24.71718]
[1776861786986,41.59,78217.0,5.5,-0.32693,0.00013,24.73149]
[1776861790746,41.59,78225.05,5.5,-0.3259,0.00013,24.70237]
[1776861791045,41.59,78225.05,5.5,-0.3259,0.00013,24.70237]
[1776861791489,41.59,78225.05,5.5,-0.3259,0.00013,24.70237]
[1776861791496,41.59,78225.5,5.5,-0.32584,0.00013,24.70072]
[1776861791948,41.59,78225.5,5.5,-0.32584,0.00013,24.70072]
[1776861792530,41.59,78225.5,5.5,-0.32584,0.00013,24.70072]
[1776861792809,41.59,78224.36,5.5,-0.32599,0.00013,24.70481]
[1776861792846,41.59,78224.02,5.5,-0.32603,0.00013,24.70605]
[1776861795426,41.59,78222.91,5.5,-0.32617,0.00013,24.70998]
[1776861795793,41.59,78223.03,5.5,-0.32615,0.00013,24.70945]
[1776861796934,41.59,78222.61,5.5,-0.3262,0.00013,24.71096]
[1776861796995,41.59,78222.66,5.5,-0.3262,0.00013,24.71073]
[1776861802916,41.59,78222.71,5.5,-0.32619,0.00013,24.71071]
[1776861807951,41.59,78223.33,5.5,-0.32612,0.00013,24.70861]
[1776861810577,41.59,78224.96,5.5,-0.32591,0.00013,24.70277]
[1776861810763,41.59,78225.14,5.5,-0.32589,0.00013,24.70215]
[1776861810972,41.59,78231.69,5.5,-0.32507,0.00013,24.67858]
[1776861811978,41.59,78231.69,5.5,-0.32507,0.00013,24.67858]
[1776861814533,41.59,78229.88,5.5,-0.32527,0.00013,24.6814]
[1776861814577,41.59,78229.88,5.5,-0.32527,0.00013,24.6814]
[1776861814537,41.59,78226.12,5.5,-0.32575,0.00013,24.69489]
[1776861815221,41.59,78226.12,5.5,-0.32575,0.00013,24.69489]
[1776861815478,41.59,78226.12,5.5,-0.32575,0.00013,24.69489]
[1776861815572,41.59,78219.08,5.5,-0.32664,0.00013,24.7202]
[1776861818022,41.59,78226.9,5.5,-0.32565,0.00013,24.692]
[1776861820037,41.59,78234.88,5.5,-0.32464,0.00013,24.6631]
[1776861823058,41.59,78227.2,5.5,-0.3256,0.00013,24.69076]
[1776861828093,41.59,78227.25,5.5,-0.32559,0.00013,24.69039]
[1776861834216,41.59,78229.46,5.5,-0.32531,0.00013,24.68228]
[1776861840180,41.58,78228.67,5.5,-0.3254,0.00013,24.68486]
[1776861845216,41.58,78228.32,5.5,-0.32544,0.00013,24.68596]
[1776861848374,41.58,78228.41,5.5,-0.32542,0.00013,24.68558]
[1776861854124,41.58,78234.39,5.5,-0.32467,0.00013,24.66388]
[1776861854274,41.58,78234.39,5.5,-0.32467,0.00013,24.66388]
[1776861854326,41.58,78234.39,5.5,-0.32467,0.00013,24.66388]
[1776861859314,41.58,78223.19,5.5,-0.32607,0.00013,24.70409]
[1776861863350,41.58,78221.51,5.5,-0.32628,0.00013,24.70996]
[1776861863431,41.58,78221.51,5.5,-0.32628,0.00013,24.70996]
[1776861869384,41.57,78218.52,5.5,-0.32665,0.00013,24.72025]
[1776861874419,41.57,78222.25,5.5,-0.32615,0.00013,24.70298]
[1776861879455,41.57,78217.62,5.5,-0.32672,0.00013,24.71932]
[1776861884490,41.57,78222.85,5.5,-0.32606,0.00013,24.70035]
[1776861889649,41.57,78216.83,5.5,-0.32681,0.00013,24.72177]
[1776861889995,41.57,78216.81,5.5,-0.32681,0.00013,24.72179]
[1776861895566,41.56,78215.46,5.5,-0.32697,0.00013,24.7263]
[1776861896494,41.56,78215.46,5.5,-0.32697,0.00013,24.7263]
[1776861896823,41.56,78215.46,5.5,-0.32697,0.00013,24.72624]
[1776861901561,41.56,78219.8,5.5,-0.32641,0.00013,24.71046]
[1776861901590,41.56,78219.8,5.5,-0.32641,0.00013,24.71046]
[1776861901730,41.56,78219.8,5.5,-0.32641,0.00013,24.71046]
[1776861901608,41.56,78227.98,5.5,-0.32538,0.00013,24.68099]
[1776861902616,41.56,78237.02,5.5,-0.32424,0.00013,24.64826]
[1776861903717,41.56,78237.02,5.5,-0.32424,0.00013,24.64826]
[1776861906644,41.56,78248.17,5.5,-0.32283,0.00013,24.60769]
[1776861911678,41.56,78249.82,5.5,-0.32263,0.00013,24.60184]
[1776861916714,41.56,78247.25,5.5,-0.32296,0.00013,24.61141]
[1776861921749,41.56,78250.76,5.5,-0.32252,0.00013,24.5987]
[1776861923612,41.56,78251.62,5.5,-0.32241,0.00013,24.59558]
[1776861923705,41.56,78251.62,5.5,-0.32241,0.00013,24.59558]
[1776861926708,41.57,78254.84,5.5,-0.32201,0.00013,24.58384]
[1776861927792,41.57,78270.12,5.5,-0.3201,0.00013,24.52761]
[1776861929433,41.57,78270.12,5.5,-0.3201,0.00013,24.52761]
[1776861930019,41.57,78269.33,5.5,-0.3202,0.00013,24.53072]
[1776861932826,41.57,78260.78,5.5,-0.32126,0.00013,24.55889]
[1776861935970,41.57,78267.1,5.5,-0.32047,0.00013,24.53569]
[1776861936904,41.57,78270.3,5.5,-0.32007,0.00013,24.52392]
[1776861940354,41.57,78275.87,5.5,-0.31938,0.00013,24.50353]
[1776861942510,41.58,78277.29,5.5,-0.31921,0.00013,24.49847]
[1776861947652,41.58,78281.72,5.5,-0.31868,0.00013,24.48258]
[1776861950993,41.59,78280.82,5.5,-0.31881,0.00013,24.48645]
[1776861956996,41.59,78282.73,5.5,-0.31859,0.00013,24.4802]
[1776861961236,41.6,78281.65,5.5,-0.31874,0.00013,24.4846]
[1776861961549,41.6,78281.65,5.5,-0.31874,0.00013,24.4846]
[1776861965320,41.6,78274.88,5.5,-0.3196,0.00013,24.51021]
[1776861965333,41.6,78274.88,5.5,-0.3196,0.00013,24.51021]
[1776861965514,41.6,78274.88,5.5,-0.3196,0.00013,24.51021]
[1776861965519,41.6,78274.59,5.5,-0.31964,0.00013,24.51148]
[1776861967066,41.6,78285.16,5.5,-0.31832,0.00013,24.47217]
[1776861969055,41.6,78285.4,5.5,-0.3183,0.00013,24.47136]
[1776861969254,41.6,78285.4,5.5,-0.3183,0.00013,24.47136]
[1776861969675,41.6,78285.4,5.5,-0.3183,0.00013,24.47136]
[1776861969689,41.6,78285.55,5.5,-0.31828,0.00013,24.47102]
[1776861970128,41.6,78285.55,5.5,-0.31828,0.00013,24.47102]
[1776861970204,41.6,78285.55,5.5,-0.31828,0.00013,24.47102]
[1776861970264,41.6,78289.26,5.5,-0.31782,0.00012,24.45713]
[1776861972063,41.6,78293.54,5.5,-0.31728,0.00012,24.44101]
[1776861972280,41.6,78293.54,5.5,-0.31728,0.00012,24.44101]
[1776861972340,41.6,78293.54,5.5,-0.31728,0.00012,24.44101]
[1776861973686,41.6,78295.94,5.5,-0.31698,0.00012,24.43192]
[1776861974035,41.6,78297.06,5.5,-0.31684,0.00012,24.42768]
[1776861974548,41.6,78297.06,5.5,-0.31684,0.00012,24.42768]
[1776861974557,41.6,78297.06,5.5,-0.31684,0.00012,24.42768]
[1776861974699,41.6,78297.06,5.5,-0.31684,0.00012,24.42768]
[1776861974810,41.6,78297.06,5.5,-0.31684,0.00012,24.42768]
[1776861975122,41.6,78311.89,5.5,-0.31499,0.00012,24.37154]
[1776861976493,41.6,78311.89,5.5,-0.31499,0.00012,24.37154]
[1776861978074,41.6,78318.68,5.5,-0.31415,0.00012,24.34569]
[1776861980284,41.6,78321.01,5.5,-0.31386,0.00012,24.33688]
[1776861981332,41.6,78320.78,5.5,-0.3139,0.00012,24.33788]
[1776861987219,41.61,78313.81,5.5,-0.31477,0.00012,24.3647]
[1776861989653,41.61,78317.17,5.5,-0.31435,0.00012,24.35193]
[1776861989975,41.61,78319.3,5.5,-0.31409,0.00012,24.34389]
[1776861989980,41.61,78319.3,5.5,-0.31409,0.00012,24.34389]
[1776861990780,41.61,78319.3,5.5,-0.31409,0.00012,24.34389]
[1776861990812,41.61,78319.3,5.5,-0.31409,0.00012,24.34389]
[1776861990960,41.61,78326.11,5.5,-0.31325,0.00012,24.31789]
[1776861991337,41.61,78326.11,5.5,-0.31325,0.00012,24.31789]
[1776861991518,41.61,78326.11,5.5,-0.31325,0.00012,24.31789]
[1776861991694,41.61,78347.2,5.5,-0.31062,0.00012,24.23291]
[1776861992803,41.61,78347.2,5.5,-0.31062,0.00012,24.23291]
[1776861994533,41.61,78349.35,5.5,-0.31035,0.00012,24.22448]
[1776861994901,41.61,78351.68,5.5,-0.31006,0.00012,24.21537]
[1776861995810,41.61,78353.98,5.5,-0.30978,0.00012,24.20649]
[1776862001324,41.61,78355.71,5.5,-0.30958,0.00012,24.20032]
[1776862006507,41.62,78355.26,5.5,-0.30965,0.00012,24.20246]
[1776862007366,41.62,78341.94,5.5,-0.3113,0.00012,24.2544]
[1776862008686,41.62,78341.94,5.5,-0.3113,0.00012,24.2544]
[1776862010049,41.62,78337.86,5.5,-0.31181,0.00012,24.27024]
[1776862010777,41.62,78337.86,5.5,-0.31181,0.00012,24.27024]
[1776862010851,41.62,78337.86,5.5,-0.31181,0.00012,24.27024]
[1776862012379,41.62,78327.81,5.5,-0.31305,0.00012,24.30897]
[1776862014672,41.62,78325.4,5.5,-0.31335,0.00012,24.31819]
[1776862015326,41.62,78321.41,5.5,-0.31385,0.00012,24.33344]
[1776862018706,41.62,78318.93,5.5,-0.31416,0.00012,24.34301]
[1776862018945,41.62,78325.81,5.5,-0.3133,0.00012,24.31675]
[1776862021583,41.62,78333.61,5.5,-0.31234,0.00012,24.28696]
[1776862027508,41.62,78338.54,5.5,-0.31174,0.00012,24.26837]
[1776862032543,41.63,78333.22,5.5,-0.31241,0.00012,24.28913]
[1776862033750,41.63,78333.22,5.5,-0.31241,0.00012,24.28913]
[1776862035014,41.63,78331.44,5.5,-0.31263,0.00012,24.29604]
[1776862035017,41.63,78331.44,5.5,-0.31263,0.00012,24.29604]
[1776862035553,41.63,78331.44,5.5,-0.31263,0.00012,24.29604]
[1776862037112,41.63,78331.35,5.5,-0.31265,0.00012,24.29644]
[1776862038040,41.63,78330.07,5.5,-0.31281,0.00012,24.30139]
[1776862038059,41.63,78330.07,5.5,-0.31281,0.00012,24.30139]
[1776862038093,41.63,78330.07,5.5,-0.31281,0.00012,24.30139]
[1776862038326,41.63,78330.07,5.5,-0.31281,0.00012,24.30139]
[1776862040028,41.63,78320.22,5.5,-0.31403,0.00012,24.33923]
[1776862040376,41.63,78320.22,5.5,-0.31403,0.00012,24.33923]
[1776862041146,41.63,78319.3,5.5,-0.31415,0.00012,24.34278]
[1776862042280,41.63,78322.78,5.5,-0.31372,0.00012,24.32952]
[1776862042514,41.63,78322.78,5.5,-0.31372,0.00012,24.32952]
[1776862044184,41.63,78322.53,5.5,-0.31375,0.00012,24.33058]
[1776862044331,41.63,78322.53,5.5,-0.31375,0.00012,24.33058]
[1776862045599,41.63,78321.11,5.5,-0.31393,0.00012,24.33605]
[1776862048917,41.63,78321.69,5.5,-0.31386,0.00012,24.33401]
[1776862051419,41.63,78316.51,5.5,-0.31451,0.00012,24.35385]
[1776862051443,41.63,78316.51,5.5,-0.31451,0.00012,24.35385]
[1776862051500,41.63,78316.51,5.5,-0.31451,0.00012,24.35385]
[1776862053688,41.63,78310.39,5.5,-0.31525,0.00012,24.37349]
[1776862056178,41.63,78308.72,5.5,-0.31546,0.00012,24.37983]
[1776862057718,41.63,78316.6,5.5,-0.31448,0.00012,24.34989]
[1776862062755,41.63,78318.3,5.5,-0.31427,0.00012,24.34359]
[1776862062922,41.63,78318.3,5.5,-0.31427,0.00012,24.34359]
[1776862066492,41.63,78316.79,5.5,-0.31446,0.00012,24.34945]
[1776862070326,41.63,78318.43,5.5,-0.31426,0.00012,24.34334]
[1776862075845,41.64,78309.04,5.5,-0.31543,0.00012,24.37914]
[1776862080935,41.64,78309.26,5.5,-0.31541,0.00012,24.37834]
[1776862081026,41.64,78307.66,5.5,-0.31561,0.00012,24.38442]
[1776862084410,41.64,78302.49,5.5,-0.31625,0.00012,24.40396]
[1776862086877,41.64,78301.63,5.5,-0.31636,0.00012,24.40718]
[1776862092087,41.64,78299.78,5.5,-0.31659,0.00012,24.41424]
[1776862092654,41.64,78299.78,5.5,-0.31659,0.00012,24.41424]
[1776862093527,41.64,78299.7,5.5,-0.3166,0.00012,24.4146]
[1776862094020,41.64,78298.04,5.5,-0.31681,0.00012,24.42087]
[1776862094463,41.64,78298.04,5.5,-0.31681,0.00012,24.42087]
[1776862095620,41.64,78299.18,5.5,-0.31667,0.00012,24.4166]
[1776862095729,41.64,78299.18,5.5,-0.31667,0.00012,24.4166]
[1776862095793,41.64,78299.18,5.5,-0.31667,0.00012,24.4166]
[1776862096818,41.64,78298.4,5.5,-0.31677,0.00012,24.41956]
[1776862096848,41.64,78290.25,5.5,-0.31778,0.00012,24.45019]
[1776862098782,41.64,78284.25,5.5,-0.31853,0.00013,24.47262]
[1776862098811,41.64,78284.25,5.5,-0.31853,0.00013,24.47262]
[1776862098834,41.64,78284.25,5.5,-0.31853,0.00013,24.47262]
[1776862098902,41.64,78282.59,5.5,-0.31874,0.00013,24.47879]
[1776862099404,41.64,78282.59,5.5,-0.31874,0.00013,24.47879]
[1776862099440,41.64,78282.59,5.5,-0.31874,0.00013,24.47879]
[1776862100392,41.64,78277.18,5.5,-0.31942,0.00013,24.49902]
[1776862100428,41.64,78263.53,5.5,-0.32113,0.00013,24.5495]
[1776862102274,41.64,78259.59,5.5,-0.32163,0.00013,24.56403]
[1776862104407,41.64,78258.7,5.5,-0.32174,0.00013,24.56736]
[1776862104422,41.64,78258.7,5.5,-0.32174,0.00013,24.56736]
[1776862104851,41.64,78258.7,5.5,-0.32174,0.00013,24.56736]
[1776862105205,41.64,78259.4,5.5,-0.32165,0.00013,24.56486]
[1776862105224,41.64,78259.4,5.5,-0.32165,0.00013,24.56486]
[1776862107156,41.64,78250.69,5.5,-0.32275,0.00013,24.59676]
[1776862107659,41.64,78250.69,5.5,-0.32275,0.00013,24.59676]
[1776862109078,41.64,78234.6,5.5,-0.32478,0.00013,24.65515]
[1776862111648,41.64,78235.22,5.5,-0.3247,0.00013,24.65286]
[1776862113561,41.64,78230.05,5.5,-0.32533,0.00013,24.66778]
[1776862113637,41.64,78228.03,5.5,-0.32558,0.00013,24.67493]
[1776862114971,41.64,78228.03,5.5,-0.32558,0.00013,24.67493]
[1776862115120,41.64,78222.71,5.5,-0.32625,0.00013,24.69403]
[1776862116940,41.64,78222.71,5.5,-0.32625,0.00013,24.69403]
[1776862116941,41.64,78222.71,5.5,-0.32625,0.00013,24.69403]
[1776862116964,41.64,78222.71,5.5,-0.32625,0.00013,24.69403]
[1776862116987,41.64,78222.43,5.5,-0.32628,0.00013,24.69496]
[1776862117011,41.64,78222.43,5.5,-0.32628,0.00013,24.69496]
[1776862117888,41.64,78222.43,5.5,-0.32628,0.00013,24.69496]
[1776862118459,41.64,78219.48,5.5,-0.32665,0.00013,24.70535]
[1776862118797,41.64,78219.48,5.5,-0.32665,0.00013,24.70535]
[1776862118864,41.64,78218.94,5.5,-0.32672,0.00013,24.70728]
[1776862119148,41.64,78218.94,5.5,-0.32672,0.00013,24.70728]
[1776862119419,41.64,78218.94,5.5,-0.32672,0.00013,24.70728]
[1776862120054,41.64,78216.63,5.5,-0.32701,0.00013,24.71552]
[1776862122435,41.63,78217.5,5.5,-0.3269,0.00013,24.7124]
[1776862122797,41.63,78217.5,5.5,-0.3269,0.00013,24.7124]
[1776862129474,41.63,78216.37,5.5,-0.32704,0.00013,24.71641]
[1776862129723,41.63,78216.37,5.5,-0.32704,0.00013,24.71641]
[1776862129917,41.63,78216.37,5.5,-0.32704,0.00013,24.71641]
[1776862129953,41.63,78216.37,5.5,-0.32704,0.00013,24.71641]
[1776862129976,41.63,78216.26,5.5,-0.32705,0.00013,24.71678]
[1776862130424,41.63,78216.26,5.5,-0.32705,0.00013,24.71678]
[1776862130824,41.63,78227.28,5.5,-0.32566,0.00013,24.67725]
[1776862131245,41.63,78227.28,5.5,-0.32566,0.00013,24.67725]
[1776862131271,41.63,78227.28,5.5,-0.32566,0.00013,24.67725]
[1776862131708,41.63,78227.28,5.5,-0.32566,0.00013,24.67725]
[1776862131721,41.63,78227.28,5.5,-0.32566,0.00013,24.67725]
[1776862132116,41.63,78229.64,5.5,-0.32536,0.00013,24.6687]
[1776862132204,41.63,78229.64,5.5,-0.32536,0.00013,24.6687]
[1776862132502,41.63,78229.64,5.5,-0.32536,0.00013,24.6687]
[1776862132515,41.63,78229.64,5.5,-0.32536,0.00013,24.6687]
[1776862132707,41.63,78229.64,5.5,-0.32536,0.00013,24.6687]
[1776862132953,41.63,78229.64,5.5,-0.32536,0.00013,24.6687]
[1776862132993,41.63,78230.51,5.5,-0.32525,0.00013,24.66552]
[1776862133360,41.63,78230.51,5.5,-0.32525,0.00013,24.66552]
[1776862133372,41.63,78230.51,5.5,-0.32525,0.00013,24.66552]
[1776862133650,41.63,78230.51,5.5,-0.32525,0.00013,24.66552]
[1776862133658,41.63,78230.51,5.5,-0.32525,0.00013,24.66552]
[1776862133847,41.63,78230.51,5.5,-0.32525,0.00013,24.66552]
[1776862134556,41.63,78230.42,5.5,-0.32526,0.00013,24.66579]
[1776862135437,41.63,78229.78,5.5,-0.32534,0.00013,24.66804]
[1776862135585,41.63,78229.78,5.5,-0.32534,0.00013,24.66804]
[1776862135691,41.63,78229.78,5.5,-0.32534,0.00013,24.66804]
[1776862135776,41.63,78229.78,5.5,-0.32534,0.00013,24.66804]
[1776862135785,41.63,78229.78,5.5,-0.32534,0.00013,24.66804]
[1776862136148,41.63,78229.89,5.5,-0.32532,0.00013,24.66759]
[1776862136164,41.63,78229.89,5.5,-0.32532,0.00013,24.66759]
[1776862136613,41.63,78229.89,5.5,-0.32532,0.00013,24.66759]
[1776862136627,41.63,78229.89,5.5,-0.32532,0.00013,24.66759]
[1776862137010,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137023,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137389,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137397,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137669,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137674,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137969,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862137977,41.63,78230.21,5.5,-0.32528,0.00013,24.66638]
[1776862138264,41.63,78230.15,5.5,-0.32529,0.00013,24.66655]
[1776862138295,41.63,78230.15,5.5,-0.32529,0.00013,24.66655]
[1776862138669,41.63,78230.15,5.5,-0.32529,0.00013,24.66655]
[1776862138677,41.63,78230.15,5.5,-0.32529,0.00013,24.66655]
[1776862138870,41.63,78230.15,5.5,-0.32529,0.00013,24.66655]
[1776862138876,41.63,78230.15,5.5,-0.32529,0.00013,24.66655]
[1776862138997,41.63,78226.56,5.5,-0.32574,0.00013,24.6794]
[1776862139007,41.63,78226.56,5.5,-0.32574,0.00013,24.6794]
[1776862141421,41.63,78224.89,5.5,-0.32595,0.00013,24.68533]
[1776862143472,41.63,78223.04,5.5,-0.32617,0.00013,24.69183]
[1776862145507,41.63,78223.77,5.5,-0.32608,0.00013,24.68907]
[1776862146523,41.63,78227.12,5.5,-0.32565,0.00013,24.67689]
[1776862148050,41.62,78231.0,5.5,-0.32516,0.00013,24.66286]
[1776862149794,41.62,78233.29,5.5,-0.32487,0.00013,24.65454]
[1776862149806,41.62,78233.29,5.5,-0.32487,0.00013,24.65454]
[1776862150067,41.62,78234.03,5.5,-0.32477,0.00013,24.65177]
[1776862150084,41.62,78234.03,5.5,-0.32477,0.00013,24.65177]
[1776862150824,41.62,78234.03,5.5,-0.32477,0.00013,24.65177]
[1776862151155,41.62,78230.01,5.5,-0.32528,0.00013,24.66623]
[1776862151989,41.62,78230.01,5.5,-0.32528,0.00013,24.66623]
[1776862151377,41.62,78220.44,5.5,-0.32649,0.00013,24.7006]
[1776862152384,41.62,78218.35,5.5,-0.32675,0.00013,24.70803]
[1776862157418,41.62,78214.15,5.5,-0.32728,0.00013,24.72311]
[1776862159130,41.62,78213.7,5.5,-0.32734,0.00013,24.72473]
[1776862164550,41.62,78215.15,5.5,-0.32716,0.00013,24.71957]
[1776862170510,41.62,78214.82,5.5,-0.3272,0.00013,24.72081]
[1776862175545,41.62,78214.2,5.5,-0.32726,0.00013,24.71942]
[1776862180595,41.62,78215.4,5.5,-0.32711,0.00013,24.71517]
[1776862186932,41.63,78212.27,5.5,-0.32751,0.00013,24.72635]
[1776862191185,41.62,78211.62,5.5,-0.32759,0.00013,24.72864]
[1776862193027,41.62,78212.05,5.5,-0.32754,0.00013,24.7271]
[1776862198195,41.62,78208.92,5.5,-0.32793,0.00013,24.7382]
[1776862200010,41.62,78208.23,5.5,-0.32802,0.00013,24.74064]
[1776862200064,41.62,78208.05,5.5,-0.32804,0.00013,24.74127]
[1776862205283,41.62,78206.86,5.5,-0.32819,0.00013,24.7454]
[1776862206200,41.62,78213.75,5.5,-0.32732,0.00013,24.72089]
[1776862208037,41.62,78216.6,5.5,-0.32695,0.00013,24.71073]
[1776862208040,41.62,78216.6,5.5,-0.32695,0.00013,24.71073]
[1776862217841,41.63,78210.72,5.5,-0.3277,0.00013,24.73185]
[1776862220193,41.63,78210.95,5.5,-0.32768,0.00013,24.73103]
[1776862220861,41.62,78211.97,5.5,-0.32754,0.00013,24.7273]
[1776862225897,41.62,78211.79,5.5,-0.32755,0.00013,24.72744]
[1776862230932,41.62,78215.36,5.5,-0.32708,0.00013,24.71424]
[1776862235967,41.61,78215.46,5.5,-0.32704,0.00013,24.70979]
[1776862238404,41.61,78215.79,5.5,-0.32699,0.00013,24.70852]
[1776862238621,41.61,78215.79,5.5,-0.32699,0.00013,24.70852]
[1776862240543,41.61,78220.56,5.5,-0.32638,0.00013,24.69119]
[1776862240654,41.61,78220.56,5.5,-0.32638,0.00013,24.69119]
[1776862242009,41.61,78228.78,5.5,-0.32533,0.00013,24.66151]
[1776862247043,41.6,78229.93,5.5,-0.32518,0.00013,24.65714]
[1776862248814,41.6,78229.93,5.5,-0.32518,0.00013,24.65714]
[1776862248900,41.6,78229.93,5.5,-0.32518,0.00013,24.65714]
[1776862248910,41.6,78229.93,5.5,-0.32518,0.00013,24.65714]
[1776862249077,41.6,78229.93,5.5,-0.32518,0.00013,24.65714]
[1776862249345,41.6,78232.8,5.5,-0.32482,0.00013,24.64669]
[1776862250561,41.6,78231.82,5.5,-0.32494,0.00013,24.6502]
[1776862256107,41.6,78233.04,5.5,-0.32478,0.00013,24.64558]
[1776862258874,41.6,78232.97,5.5,-0.32479,0.00013,24.64581]
[1776862258905,41.6,78232.97,5.5,-0.32479,0.00013,24.64581]
[1776862260221,41.6,78231.4,5.5,-0.32498,0.00013,24.65143]
[1776862260436,41.6,78231.4,5.5,-0.32498,0.00013,24.65143]
[1776862261841,41.6,78230.52,5.5,-0.32509,0.00013,24.65458]
[1776862261899,41.6,78230.52,5.5,-0.32509,0.00013,24.65458]
[1776862261917,41.6,78230.52,5.5,-0.32509,0.00013,24.65458]
[1776862262077,41.6,78230.52,5.5,-0.32509,0.00013,24.65458]
[1776862262082,41.6,78230.52,5.5,-0.32509,0.00013,24.65458]
[1776862262423,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862262439,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862262778,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862262783,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862262798,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862262814,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862262986,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862263000,41.6,78229.7,5.5,-0.32519,0.00013,24.65747]
[1776862263215,41.6,78236.19,5.5,-0.32437,0.00013,24.63399]
[1776862263968,41.6,78236.19,5.5,-0.32437,0.00013,24.63399]
[1776862264001,41.6,78236.19,5.5,-0.32437,0.00013,24.63399]
[1776862265345,41.6,78236.86,5.5,-0.32429,0.00013,24.63156]
[1776862265476,41.6,78236.86,5.5,-0.32429,0.00013,24.63156]
[1776862266718,41.6,78233.45,5.5,-0.32472,0.00013,24.64389]
[1776862272219,41.6,78228.55,5.5,-0.32533,0.00013,24.66136]
[1776862277254,41.6,78226.63,5.5,-0.32557,0.00013,24.66811]
[1776862278286,41.6,78226.63,5.5,-0.32557,0.00013,24.66811]
[1776862278345,41.6,78226.63,5.5,-0.32557,0.00013,24.66811]
[1776862280657,41.6,78232.0,5.5,-0.32489,0.00013,24.64867]
[1776862280717,41.6,78232.0,5.5,-0.32489,0.00013,24.64867]
[1776862281609,41.6,78233.87,5.5,-0.32465,0.00013,24.64187]
[1776862281688,41.6,78233.87,5.5,-0.32465,0.00013,24.64187]
[1776862282630,41.6,78237.45,5.5,-0.3242,0.00013,24.6289]
[1776862284523,41.6,78239.93,5.5,-0.32389,0.00013,24.61991]
[1776862284567,41.6,78239.93,5.5,-0.32389,0.00013,24.61991]
[1776862284595,41.6,78239.93,5.5,-0.32389,0.00013,24.61991]
[1776862284671,41.6,78239.93,5.5,-0.32389,0.00013,24.61991]
[1776862285727,41.6,78240.07,5.5,-0.32387,0.00013,24.61941]
[1776862285841,41.6,78240.07,5.5,-0.32387,0.00013,24.61941]
[1776862285886,41.6,78240.07,5.5,-0.32387,0.00013,24.61941]
[1776862286207,41.6,78246.45,5.5,-0.32307,0.00013,24.59621]
[1776862288146,41.6,78246.85,5.5,-0.32301,0.00013,24.59475]
[1776862293366,41.6,78240.3,5.5,-0.32383,0.00013,24.6151]
[1776862299494,41.6,78239.71,5.5,-0.3239,0.00013,24.61728]
[1776862299514,41.6,78239.71,5.5,-0.3239,0.00013,24.61728]
[1776862302769,41.6,78239.84,5.5,-0.32389,0.00013,24.61683]
[1776862303365,41.6,78239.84,5.5,-0.32389,0.00013,24.61686]
[1776862303401,41.6,78239.84,5.5,-0.32389,0.00013,24.61686]
[1776862303959,41.6,78239.84,5.5,-0.32389,0.00013,24.61686]
[1776862304015,41.6,78229.07,5.5,-0.32525,0.00013,24.65582]
[1776862305566,41.6,78223.41,5.5,-0.32596,0.00013,24.67614]
[1776862311509,41.59,78222.37,5.5,-0.32608,0.00013,24.6796]
[1776862316543,41.59,78227.18,5.5,-0.32547,0.00013,24.6621]
[1776862321579,41.59,78224.36,5.5,-0.32582,0.00013,24.67205]
[1776862326616,41.59,78224.59,5.5,-0.32578,0.00013,24.67105]
[1776862331650,41.59,78227.02,5.5,-0.32547,0.00013,24.66214]
[1776862332411,41.59,78227.02,5.5,-0.32547,0.00013,24.66214]
[1776862332468,41.59,78227.02,5.5,-0.32547,0.00013,24.66214]
[1776862332474,41.59,78227.02,5.5,-0.32547,0.00013,24.66214]
[1776862332513,41.59,78227.02,5.5,-0.32547,0.00013,24.66214]
[1776862333618,41.59,78230.46,5.5,-0.32503,0.00013,24.64968]
[1776862334717,41.59,78234.77,5.5,-0.32449,0.00013,24.63408]
[1776862334896,41.59,78234.77,5.5,-0.32449,0.00013,24.63408]
[1776862335024,41.59,78234.77,5.5,-0.32449,0.00013,24.63408]
[1776862341720,41.59,78236.23,5.5,-0.32431,0.00013,24.62883]
[1776862346754,41.59,78230.65,5.5,-0.32501,0.00013,24.64903]
[1776862351515,41.59,78230.03,5.5,-0.32509,0.00013,24.65123]
[1776862351541,41.59,78230.03,5.5,-0.32509,0.00013,24.65123]
[1776862351547,41.59,78230.03,5.5,-0.32509,0.00013,24.65123]
[1776862351978,41.59,78230.03,5.5,-0.32509,0.00013,24.65123]
[1776862352021,41.59,78230.03,5.5,-0.32509,0.00013,24.65123]
[1776862352213,41.59,78235.12,5.5,-0.32443,0.00013,24.62913]
[1776862352222,41.59,78235.12,5.5,-0.32443,0.00013,24.62913]
[1776862352506,41.59,78235.12,5.5,-0.32443,0.00013,24.62913]
[1776862353920,41.59,78235.32,5.5,-0.3244,0.00013,24.62841]
[1776862354039,41.59,78235.32,5.5,-0.3244,0.00013,24.62841]
[1776862354288,41.59,78235.35,5.5,-0.3244,0.00013,24.6283]
[1776862354297,41.59,78235.35,5.5,-0.3244,0.00013,24.6283]
[1776862354627,41.59,78235.35,5.5,-0.3244,0.00013,24.6283]
[1776862354637,41.59,78235.35,5.5,-0.3244,0.00013,24.6283]
[1776862354913,41.59,78235.35,5.5,-0.3244,0.00013,24.6283]
[1776862354938,41.59,78244.69,5.5,-0.32322,0.00013,24.59435]
[1776862357852,41.59,78243.09,5.5,-0.32342,0.00013,24.60023]
[1776862358466,41.59,78238.49,5.5,-0.324,0.00013,24.61699]
[1776862358527,41.59,78238.49,5.5,-0.324,0.00013,24.61699]
[1776862358541,41.59,78238.49,5.5,-0.324,0.00013,24.61699]
[1776862358897,41.59,78238.49,5.5,-0.324,0.00013,24.61699]
[1776862359381,41.59,78240.51,5.5,-0.32375,0.00013,24.60965]
[1776862359386,41.59,78240.51,5.5,-0.32375,0.00013,24.60965]
[1776862359412,41.59,78240.51,5.5,-0.32375,0.00013,24.60965]
[1776862359630,41.59,78240.51,5.5,-0.32375,0.00013,24.60965]
[1776862359638,41.59,78240.51,5.5,-0.32375,0.00013,24.60965]
[1776862359859,41.59,78240.51,5.5,-0.32375,0.00013,24.60965]
[1776862361076,41.59,78240.71,5.5,-0.32372,0.00013,24.60894]
[1776862361225,41.59,78237.38,5.5,-0.32414,0.00013,24.62105]
[1776862361866,41.59,78218.17,5.5,-0.32657,0.00013,24.69031]
[1776862366901,41.59,78218.85,5.5,-0.32648,0.00013,24.68762]
[1776862370883,41.58,78222.8,5.5,-0.32597,0.00013,24.67332]
[1776862370925,41.58,78222.8,5.5,-0.32597,0.00013,24.67332]
[1776862370932,41.58,78222.8,5.5,-0.32597,0.00013,24.67332]
[1776862371222,41.58,78222.8,5.5,-0.32597,0.00013,24.67332]
[1776862374987,41.58,78228.83,5.5,-0.32521,0.00013,24.65152]
[1776862375019,41.58,78228.83,5.5,-0.32521,0.00013,24.65152]
[1776862375494,41.58,78228.59,5.5,-0.32524,0.00013,24.65237]
[1776862375963,41.58,78243.29,5.5,-0.32338,0.00013,24.59906]
[1776862376420,41.58,78243.29,5.5,-0.32338,0.00013,24.59906]
[1776862377875,41.58,78244.48,5.5,-0.32323,0.00013,24.59476]
[1776862377903,41.58,78244.48,5.5,-0.32323,0.00013,24.59476]
[1776862378061,41.58,78244.48,5.5,-0.32323,0.00013,24.59476]
[1776862378093,41.58,78244.48,5.5,-0.32323,0.00013,24.59476]
[1776862378426,41.58,78246.36,5.5,-0.323,0.00013,24.58793]
[1776862379246,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379260,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379272,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379385,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379393,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379422,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379675,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379685,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379961,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862379976,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862380150,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862380162,41.58,78247.27,5.5,-0.32288,0.00013,24.58465]
[1776862380425,41.58,78253.27,5.5,-0.32213,0.00013,24.56272]
[1776862382640,41.59,78250.17,5.5,-0.32252,0.00013,24.5742]
[1776862382653,41.59,78250.17,5.5,-0.32252,0.00013,24.5742]
[1776862382663,41.59,78250.17,5.5,-0.32252,0.00013,24.5742]
[1776862382893,41.59,78250.17,5.5,-0.32252,0.00013,24.5742]
[1776862382909,41.59,78250.17,5.5,-0.32252,0.00013,24.5742]
[1776862383321,41.59,78250.04,5.5,-0.32254,0.00013,24.57472]
[1776862384030,41.59,78250.04,5.5,-0.32254,0.00013,24.57472]
[1776862384231,41.59,78250.04,5.5,-0.32254,0.00013,24.57472]
[1776862385039,41.59,78248.96,5.5,-0.32268,0.00013,24.57872]
[1776862385422,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862385438,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862385683,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862385691,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862385883,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862385898,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862386211,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862386215,41.59,78247.54,5.5,-0.32286,0.00013,24.58395]
[1776862386416,41.59,78248.86,5.5,-0.32269,0.00013,24.57916]
[1776862386419,41.59,78248.86,5.5,-0.32269,0.00013,24.57916]
[1776862386699,41.59,78248.86,5.5,-0.32269,0.00013,24.57916]
[1776862386722,41.59,78248.86,5.5,-0.32269,0.00013,24.57916]
[1776862387081,41.59,78248.86,5.5,-0.32269,0.00013,24.57916]
[1776862387700,41.59,78255.41,5.5,-0.32187,0.00013,24.5552]
[1776862388102,41.59,78255.41,5.5,-0.32187,0.00013,24.5552]
[1776862388293,41.59,78258.63,5.5,-0.32147,0.00013,24.54342]
[1776862388511,41.59,78258.63,5.5,-0.32147,0.00013,24.54342]
[1776862388865,41.59,78258.63,5.5,-0.32147,0.00013,24.54342]
[1776862388965,41.59,78258.63,5.5,-0.32147,0.00013,24.54342]
[1776862399126,41.59,78258.46,5.5,-0.32151,0.00013,24.5448]
[1776862402326,41.6,78263.25,5.5,-0.32092,0.00013,24.52737]
[1776862405195,41.6,78263.8,5.5,-0.32085,0.00013,24.52542]
[1776862406046,41.6,78264.19,5.5,-0.32081,0.00013,24.52414]
[1776862406210,41.6,78264.19,5.5,-0.32081,0.00013,24.52414]
[1776862407083,41.6,78265.96,5.5,-0.32059,0.00013,24.51768]
[1776862408230,41.6,78267.31,5.5,-0.32042,0.00013,24.51278]
[1776862408963,41.6,78265.1,5.5,-0.3207,0.00013,24.52104]
[1776862413587,41.6,78263.23,5.5,-0.32093,0.00013,24.52471]
[1776862413619,41.6,78263.23,5.5,-0.32093,0.00013,24.52471]
[1776862414231,41.61,78254.38,5.5,-0.32204,0.00013,24.55735]
[1776862414307,41.61,78254.38,5.5,-0.32204,0.00013,24.55735]
[1776862414666,41.61,78254.38,5.5,-0.32204,0.00013,24.55735]
[1776862415226,41.61,78254.38,5.5,-0.32204,0.00013,24.55735]
[1776862415256,41.61,78254.38,5.5,-0.32204,0.00013,24.55735]
[1776862415266,41.61,78246.37,5.5,-0.32306,0.00013,24.5867]
[1776862415833,41.61,78246.37,5.5,-0.32306,0.00013,24.5867]
[1776862415840,41.61,78246.37,5.5,-0.32306,0.00013,24.5867]
[1776862416222,41.61,78246.37,5.5,-0.32306,0.00013,24.5867]
[1776862416244,41.61,78246.37,5.5,-0.32306,0.00013,24.5867]
[1776862416636,41.61,78244.07,5.5,-0.32335,0.00013,24.59512]
[1776862416642,41.61,78244.07,5.5,-0.32335,0.00013,24.59512]
[1776862416832,41.61,78244.07,5.5,-0.32335,0.00013,24.59512]
[1776862416840,41.61,78244.07,5.5,-0.32335,0.00013,24.59512]
[1776862417186,41.61,78244.07,5.5,-0.32335,0.00013,24.59512]
[1776862417195,41.61,78244.07,5.5,-0.32335,0.00013,24.59512]
[1776862417626,41.61,78244.18,5.5,-0.32333,0.00013,24.59474]
[1776862417647,41.61,78244.18,5.5,-0.32333,0.00013,24.59474]
[1776862417979,41.61,78244.18,5.5,-0.32333,0.00013,24.59474]
[1776862417983,41.61,78244.18,5.5,-0.32333,0.00013,24.59474]
[1776862418419,41.61,78244.08,5.5,-0.32335,0.00013,24.59512]
[1776862418424,41.61,78244.08,5.5,-0.32335,0.00013,24.59512]
[1776862418866,41.61,78244.08,5.5,-0.32335,0.00013,24.59512]
[1776862418879,41.61,78244.08,5.5,-0.32335,0.00013,24.59512]
[1776862419189,41.61,78244.08,5.5,-0.32335,0.00013,24.59512]
[1776862419324,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862419359,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862419698,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862419702,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862419711,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862419721,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862419995,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862420001,41.61,78243.69,5.5,-0.3234,0.00013,24.59656]
[1776862420367,41.61,78243.87,5.5,-0.32337,0.00013,24.59593]
[1776862420381,41.61,78243.87,5.5,-0.32337,0.00013,24.59593]
[1776862420701,41.61,78243.87,5.5,-0.32337,0.00013,24.59593]
[1776862420703,41.61,78243.87,5.5,-0.32337,0.00013,24.59593]
[1776862420871,41.61,78243.87,5.5,-0.32337,0.00013,24.59593]
[1776862420910,41.61,78243.87,5.5,-0.32337,0.00013,24.59593]
[1776862421583,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862421599,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862421749,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862421754,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862421764,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862421791,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862421980,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862422159,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862422167,41.61,78243.87,5.5,-0.32337,0.00013,24.59595]
[1776862422462,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862422472,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862422645,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862422652,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862422721,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862422790,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862423113,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862423171,41.61,78242.72,5.5,-0.32352,0.00013,24.60015]
[1776862423505,41.61,78242.74,5.5,-0.32352,0.00013,24.60009]
[1776862423529,41.61,78242.74,5.5,-0.32352,0.00013,24.60009]
[1776862423908,41.61,78242.74,5.5,-0.32352,0.00013,24.60009]
[1776862423918,41.61,78242.74,5.5,-0.32352,0.00013,24.60009]
[1776862424072,41.61,78242.74,5.5,-0.32352,0.00013,24.60009]
[1776862424078,41.61,78242.74,5.5,-0.32352,0.00013,24.60009]
[1776862424344,41.61,78242.72,5.5,-0.32352,0.00013,24.60017]
[1776862427376,41.61,78233.76,5.5,-0.32465,0.00013,24.63268]
[1776862427536,41.61,78233.76,5.5,-0.32465,0.00013,24.63268]
[1776862427543,41.61,78233.76,5.5,-0.32465,0.00013,24.63268]
[1776862428055,41.61,78233.76,5.5,-0.32465,0.00013,24.63268]
[1776862428319,41.61,78236.28,5.5,-0.32433,0.00013,24.62351]
[1776862428401,41.61,78236.28,5.5,-0.32433,0.00013,24.62351]
[1776862428563,41.61,78236.28,5.5,-0.32433,0.00013,24.62351]
[1776862428668,41.61,78236.28,5.5,-0.32433,0.00013,24.62351]
[1776862428691,41.61,78236.28,5.5,-0.32433,0.00013,24.62351]
[1776862429002,41.61,78236.28,5.5,-0.32433,0.00013,24.62351]
[1776862434382,41.61,78233.68,5.5,-0.32466,0.00013,24.63287]
[1776862439417,41.61,78234.54,5.5,-0.32455,0.00013,24.62969]
[1776862443000,41.61,78234.21,5.5,-0.32459,0.00013,24.63086]
[1776862443749,41.61,78235.43,5.5,-0.32443,0.00013,24.62642]
[1776862448886,41.6,78236.19,5.5,-0.32434,0.00013,24.62366]
[1776862448923,41.6,78236.19,5.5,-0.32434,0.00013,24.62366]
[1776862449758,41.6,78237.1,5.5,-0.32422,0.00013,24.62035]
[1776862449766,41.6,78237.1,5.5,-0.32422,0.00013,24.62035]
[1776862449929,41.6,78237.1,5.5,-0.32422,0.00013,24.62035]
[1776862450015,41.61,78245.05,5.5,-0.32322,0.00013,24.59148]
[1776862450388,41.61,78245.05,5.5,-0.32322,0.00013,24.59148]
[1776862450398,41.61,78245.05,5.5,-0.32322,0.00013,24.59148]
[1776862450649,41.61,78245.05,5.5,-0.32322,0.00013,24.59148]
[1776862452700,41.61,78247.12,5.5,-0.32296,0.00013,24.58395]
[1776862452716,41.61,78247.12,5.5,-0.32296,0.00013,24.58395]
[1776862453783,41.61,78247.18,5.5,-0.32295,0.00013,24.58379]
[1776862453977,41.61,78247.18,5.5,-0.32295,0.00013,24.58379]
[1776862453994,41.61,78247.18,5.5,-0.32295,0.00013,24.58379]
[1776862454022,41.61,78247.18,5.5,-0.32295,0.00013,24.58379]
[1776862454039,41.61,78247.18,5.5,-0.32295,0.00013,24.58379]
[1776862454140,41.61,78256.18,5.5,-0.32182,0.00013,24.5509]
[1776862454602,41.61,78256.18,5.5,-0.32182,0.00013,24.5509]
[1776862455326,41.61,78260.02,5.5,-0.32134,0.00013,24.53678]
[1776862456511,41.61,78262.28,5.5,-0.32106,0.00013,24.52853]
[1776862456520,41.61,78262.28,5.5,-0.32106,0.00013,24.52853]
[1776862456756,41.61,78262.28,5.5,-0.32106,0.00013,24.52853]
[1776862456761,41.61,78262.28,5.5,-0.32106,0.00013,24.52853]
[1776862456978,41.61,78262.28,5.5,-0.32106,0.00013,24.52853]
[1776862456994,41.61,78262.28,5.5,-0.32106,0.00013,24.52853]
[1776862457410,41.61,78262.43,5.5,-0.32104,0.00013,24.52813]
[1776862457432,41.61,78262.43,5.5,-0.32104,0.00013,24.52813]
[1776862462476,41.61,78260.58,5.5,-0.32129,0.00013,24.53525]
[1776862464319,41.61,78261.6,5.5,-0.32116,0.00013,24.53157]
[1776862468703,41.61,78263.14,5.5,-0.32097,0.00013,24.52613]
[1776862473745,41.62,78262.39,5.5,-0.32107,0.00013,24.52582]
[1776862473753,41.62,78262.39,5.5,-0.32107,0.00013,24.52582]
[1776862474165,41.62,78262.39,5.5,-0.32107,0.00013,24.52582]
[1776862474176,41.62,78262.39,5.5,-0.32107,0.00013,24.52582]
[1776862474543,41.62,78262.47,5.5,-0.32106,0.00013,24.52568]
[1776862474548,41.62,78262.47,5.5,-0.32106,0.00013,24.52568]
[1776862474640,41.62,78262.47,5.5,-0.32106,0.00013,24.52568]
[1776862474703,41.62,78262.47,5.5,-0.32106,0.00013,24.52568]
[1776862479697,41.62,78271.21,5.5,-0.31998,0.00013,24.49388]
[1776862480915,41.62,78271.21,5.5,-0.31998,0.00013,24.49388]
[1776862481911,41.63,78269.96,5.5,-0.32015,0.00013,24.49873]
[1776862487760,41.63,78272.64,5.5,-0.31983,0.00013,24.48947]
[1776862492795,41.64,78271.99,5.5,-0.31993,0.00013,24.49245]
[1776862495468,41.64,78272.55,5.5,-0.31987,0.00013,24.4906]
[1776862500852,41.64,78267.24,5.5,-0.32055,0.00013,24.51094]
[1776862504302,41.65,78264.65,5.5,-0.32088,0.00013,24.52068]
[1776862509915,41.65,78262.98,5.5,-0.32111,0.00013,24.5274]
[1776862511986,41.65,78262.72,5.5,-0.32115,0.00013,24.52844]
[1776862516526,41.65,78264.45,5.5,-0.32094,0.00013,24.52249]
[1776862520996,41.66,78259.45,5.5,-0.32158,0.00013,24.54122]
[1776862526075,41.66,78261.92,5.5,-0.32129,0.00013,24.53257]
[1776862531110,41.66,78259.83,5.5,-0.32154,0.00013,24.53694]
[1776862531515,41.66,78259.83,5.5,-0.32154,0.00013,24.53694]
[1776862535515,41.67,78259.06,5.5,-0.32164,0.00013,24.54]
[1776862541180,41.67,78260.61,5.5,-0.32146,0.00013,24.53465]
[1776862542765,41.67,78261.22,5.5,-0.32138,0.00013,24.53247]
[1776862546015,41.67,78259.43,5.5,-0.32161,0.00013,24.53921]
[1776862546088,41.67,78259.43,5.5,-0.32161,0.00013,24.53921]
[1776862546101,41.67,78259.43,5.5,-0.32161,0.00013,24.53921]
[1776862546334,41.67,78259.43,5.5,-0.32161,0.00013,24.53921]
[1776862547491,41.67,78250.94,5.5,-0.32268,0.00013,24.57035]
[1776862547602,41.67,78250.94,5.5,-0.32268,0.00013,24.57035]
[1776862548629,41.67,78250.07,5.5,-0.32279,0.00013,24.57355]
[1776862554271,41.67,78253.49,5.5,-0.32237,0.00013,24.56119]
[1776862555297,41.67,78253.49,5.5,-0.32237,0.00013,24.56119]
[1776862557311,41.67,78256.77,5.5,-0.32196,0.00013,24.54926]
[1776862558608,41.67,78255.46,5.5,-0.32213,0.00013,24.55413]
[1776862559639,41.67,78255.73,5.5,-0.32209,0.00013,24.55317]
[1776862561486,41.68,78256.66,5.5,-0.32198,0.00013,24.54984]
[1776862562337,41.68,78256.66,5.5,-0.32198,0.00013,24.54984]
[1776862562694,41.68,78256.37,5.5,-0.32202,0.00013,24.55094]
[1776862562940,41.68,78256.37,5.5,-0.32202,0.00013,24.55094]
[1776862564161,41.68,78256.63,5.5,-0.32198,0.00013,24.55002]
[1776862564195,41.68,78256.63,5.5,-0.32198,0.00013,24.55002]
[1776862565486,41.68,78256.6,5.5,-0.32199,0.00013,24.55021]
[1776862565505,41.68,78256.6,5.5,-0.32199,0.00013,24.55021]
[1776862565791,41.68,78256.6,5.5,-0.32199,0.00013,24.55021]
[1776862565818,41.68,78256.6,5.5,-0.32199,0.00013,24.55021]
[1776862566121,41.68,78256.6,5.5,-0.32199,0.00013,24.55021]
[1776862566890,41.68,78256.98,5.5,-0.32194,0.00013,24.54886]
[1776862567086,41.68,78256.98,5.5,-0.32194,0.00013,24.54886]
[1776862567512,41.68,78256.77,5.5,-0.32197,0.00013,24.54967]
[1776862567649,41.68,78256.77,5.5,-0.32197,0.00013,24.54967]
[1776862569312,41.68,78256.73,5.5,-0.32198,0.00013,24.54985]
[1776862569382,41.68,78256.73,5.5,-0.32198,0.00013,24.54985]
[1776862575418,41.68,78249.89,5.5,-0.32284,0.00013,24.57504]
[1776862580454,41.68,78246.12,5.5,-0.32332,0.00013,24.5888]
[1776862585491,41.68,78247.17,5.5,-0.32319,0.00013,24.58498]
[1776862590526,41.68,78248.02,5.5,-0.32308,0.00013,24.58191]
[1776862591978,41.68,78248.02,5.5,-0.32308,0.00013,24.58191]
[1776862591990,41.68,78248.02,5.5,-0.32308,0.00013,24.58191]
[1776862593195,41.68,78248.02,5.5,-0.32306,0.00013,24.57828]
[1776862593456,41.68,78250.5,5.5,-0.32275,0.00013,24.56925]
[1776862593636,41.68,78250.5,5.5,-0.32275,0.00013,24.56925]
[1776862598950,41.68,78257.45,5.5,-0.32188,0.00013,24.54397]
[1776862599198,41.68,78257.45,5.5,-0.32188,0.00013,24.54397]
[1776862599464,41.68,78258.15,5.5,-0.3218,0.00013,24.54148]
[1776862599724,41.68,78258.15,5.5,-0.3218,0.00013,24.54148]
[1776862602614,41.68,78254.15,5.5,-0.3223,0.00013,24.5562]
[1776862605249,41.68,78252.81,5.5,-0.32247,0.00013,24.56115]
[1776862605676,41.68,78252.79,5.5,-0.32247,0.00013,24.56126]
[1776862606644,41.68,78252.79,5.5,-0.32247,0.00013,24.56128]
[1776862607681,41.68,78253.0,5.5,-0.32245,0.00013,24.56052]
[1776862608003,41.68,78253.0,5.5,-0.32245,0.00013,24.56052]
[1776862608574,41.68,78253.49,5.5,-0.32239,0.00013,24.55877]
[1776862609237,41.68,78253.49,5.5,-0.32239,0.00013,24.55877]
[1776862609247,41.68,78253.49,5.5,-0.32239,0.00013,24.55877]
[1776862610269,41.68,78254.5,5.5,-0.32226,0.00013,24.5551]
[1776862610351,41.68,78254.5,5.5,-0.32226,0.00013,24.5551]
[1776862610363,41.68,78254.5,5.5,-0.32226,0.00013,24.5551]
[1776862610369,41.68,78254.5,5.5,-0.32226,0.00013,24.5551]
[1776862611042,41.68,78254.83,5.5,-0.32222,0.00013,24.55392]
[1776862611345,41.68,78254.83,5.5,-0.32222,0.00013,24.55392]
[1776862612332,41.68,78260.67,5.5,-0.32149,0.00013,24.53257]
[1776862613001,41.69,78265.0,5.5,-0.32095,0.00013,24.51671]
[1776862613013,41.69,78265.0,5.5,-0.32095,0.00013,24.51671]
[1776862613782,41.69,78266.11,5.5,-0.32081,0.00013,24.51268]
[1776862621746,41.69,78268.56,5.5,-0.32052,0.00013,24.5042]
[1776862624350,41.69,78268.55,5.5,-0.32052,0.00013,24.50431]
[1776862628989,41.69,78268.16,5.5,-0.32058,0.00013,24.50612]
[1776862635496,41.7,78273.13,5.5,-0.31998,0.00013,24.48829]
[1776862637107,41.7,78274.08,5.5,-0.31986,0.00013,24.48485]
[1776862637120,41.7,78274.08,5.5,-0.31986,0.00013,24.48485]
[1776862637335,41.7,78274.08,5.5,-0.31986,0.00013,24.48485]
[1776862637373,41.7,78282.45,5.5,-0.31882,0.00013,24.45398]
[1776862637857,41.7,78291.71,5.5,-0.31766,0.00012,24.41943]
[1776862642895,41.71,78291.9,5.5,-0.31766,0.00012,24.41946]
[1776862646267,41.71,78291.49,5.5,-0.31772,0.00012,24.4213]
[1776862646460,41.71,78291.49,5.5,-0.31772,0.00012,24.4213]
[1776862647385,41.71,78291.67,5.5,-0.31771,0.00012,24.42093]
[1776862647480,41.71,78291.67,5.5,-0.31771,0.00012,24.42093]
[1776862647487,41.71,78294.35,5.5,-0.31738,0.00012,24.41105]
[1776862647722,41.71,78294.35,5.5,-0.31738,0.00012,24.41105]
[1776862647990,41.71,78294.35,5.5,-0.31738,0.00012,24.41105]
[1776862648229,41.71,78294.35,5.5,-0.31738,0.00012,24.41105]
[1776862648747,41.71,78295.79,5.5,-0.3172,0.00012,24.40575]
[1776862649097,41.71,78295.79,5.5,-0.3172,0.00012,24.40575]
[1776862649447,41.71,78295.79,5.5,-0.3172,0.00012,24.40575]
[1776862649620,41.71,78298.21,5.5,-0.3169,0.00012,24.39676]
[1776862650122,41.71,78298.21,5.5,-0.3169,0.00012,24.39676]
[1776862650876,41.72,78297.94,5.5,-0.31694,0.00012,24.39787]
[1776862650926,41.72,78297.94,5.5,-0.31694,0.00012,24.39787]
[1776862651380,41.72,78297.94,5.5,-0.31694,0.00012,24.39787]
[1776862651611,41.72,78297.03,5.5,-0.31704,0.00012,24.39771]
[1776862653742,41.72,78296.98,5.5,-0.31705,0.00012,24.39799]
[1776862654327,41.72,78296.98,5.5,-0.31705,0.00012,24.39799]
[1776862656706,41.72,78298.02,5.5,-0.31693,0.00012,24.39465]
[1776862657545,41.72,78298.17,5.5,-0.31692,0.00012,24.39408]
[1776862657576,41.72,78298.17,5.5,-0.31692,0.00012,24.39408]
[1776862658168,41.72,78298.17,5.5,-0.31692,0.00012,24.39408]
[1776862658844,41.72,78303.78,5.5,-0.31622,0.00012,24.37312]
[1776862659013,41.72,78312.44,5.5,-0.31514,0.00012,24.3404]
[1776862660313,41.72,78312.44,5.5,-0.31514,0.00012,24.3404]
[1776862662959,41.72,78315.35,5.5,-0.31479,0.00012,24.32959]
[1776862663111,41.72,78315.35,5.5,-0.31479,0.00012,24.32959]
[1776862665369,41.73,78316.6,5.5,-0.31464,0.00012,24.32503]
[1776862665391,41.73,78316.6,5.5,-0.31464,0.00012,24.32503]
[1776862666492,41.73,78316.46,5.5,-0.31466,0.00012,24.32566]
[1776862666494,41.73,78316.46,5.5,-0.31466,0.00012,24.32566]
[1776862668111,41.73,78322.86,5.5,-0.31387,0.00012,24.30142]
[1776862670074,41.73,78320.85,5.5,-0.31412,0.00012,24.30926]
[1776862671583,41.73,78320.82,5.5,-0.31413,0.00012,24.30954]
[1776862675122,41.73,78319.48,5.5,-0.31431,0.00012,24.31496]
[1776862680163,41.74,78318.9,5.5,-0.31439,0.00012,24.31752]
[1776862680542,41.74,78318.9,5.5,-0.31439,0.00012,24.31752]
[1776862684488,41.74,78318.99,5.5,-0.31438,0.00012,24.31732]
[1776862685198,41.74,78309.2,5.5,-0.31561,0.00012,24.35457]
[1776862689674,41.74,78306.64,5.5,-0.31593,0.00012,24.36446]
[1776862690255,41.74,78306.64,5.5,-0.31593,0.00012,24.36446]
[1776862691054,41.74,78314.07,5.5,-0.31501,0.00012,24.33638]
[1776862691717,41.74,78315.04,5.5,-0.31489,0.00012,24.33279]
[1776862692873,41.74,78313.5,5.5,-0.31508,0.00012,24.33872]
[1776862695102,41.74,78317.1,5.5,-0.31464,0.00012,24.32515]
[1776862695726,41.74,78317.26,5.5,-0.31462,0.00012,24.32459]
[1776862701312,41.75,78317.76,5.5,-0.31458,0.00012,24.32328]
[1776862706347,41.75,78316.43,5.5,-0.31476,0.00012,24.3288]
[1776862709329,41.75,78315.63,5.5,-0.31486,0.00012,24.33202]
[1776862709751,41.75,78314.08,5.5,-0.31506,0.00012,24.33798]
[1776862715410,41.76,78310.6,5.5,-0.31548,0.00012,24.34789]
[1776862720445,41.76,78313.17,5.5,-0.31517,0.00012,24.33856]
[1776862725480,41.76,78311.97,5.5,-0.31534,0.00012,24.34352]
[1776862727382,41.76,78310.87,5.5,-0.31547,0.00012,24.34776]
[1776862727457,41.76,78310.87,5.5,-0.31547,0.00012,24.34776]
[1776862727877,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862727881,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728020,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728247,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728296,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728335,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728347,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728380,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728486,41.76,78306.08,5.5,-0.31607,0.00012,24.3659]
[1776862728503,41.77,78281.29,5.5,-0.31917,0.00012,24.45875]
[1776862729074,41.77,78281.29,5.5,-0.31917,0.00012,24.45875]
[1776862729509,41.77,78271.97,5.5,-0.32034,0.00013,24.49332]
[1776862730988,41.77,78266.12,5.5,-0.32107,0.00013,24.51493]
[1776862736559,41.77,78264.7,5.5,-0.32126,0.00013,24.52054]
[1776862741594,41.77,78264.82,5.5,-0.32126,0.00013,24.52043]
[1776862741928,41.77,78264.82,5.5,-0.32126,0.00013,24.52043]
[1776862742093,41.77,78264.82,5.5,-0.32126,0.00013,24.52043]
[1776862743281,41.77,78264.82,5.5,-0.32126,0.00013,24.5205]
[1776862743334,41.77,78264.82,5.5,-0.32126,0.00013,24.5205]
[1776862746235,41.78,78266.35,5.5,-0.32107,0.00013,24.51501]
[1776862746239,41.78,78266.35,5.5,-0.32107,0.00013,24.51501]
[1776862746592,41.78,78266.35,5.5,-0.32107,0.00013,24.51501]
[1776862752412,41.78,78264.59,5.5,-0.32131,0.00013,24.52189]
[1776862752432,41.78,78264.59,5.5,-0.32131,0.00013,24.52189]
[1776862755195,41.78,78265.21,5.5,-0.32124,0.00013,24.51982]
[1776862755205,41.78,78265.21,5.5,-0.32124,0.00013,24.51982]
[1776862755618,41.78,78264.67,5.5,-0.32131,0.00013,24.52193]
[1776862755913,41.78,78264.67,5.5,-0.32131,0.00013,24.52193]
[1776862756488,41.78,78264.67,5.5,-0.32131,0.00013,24.52193]
[1776862758861,41.78,78257.02,5.5,-0.32227,0.00013,24.55]
[1776862761688,41.78,78256.58,5.5,-0.32233,0.00013,24.55176]
[1776862761830,41.78,78256.58,5.5,-0.32233,0.00013,24.55176]
[1776862761990,41.78,78256.58,5.5,-0.32233,0.00013,24.55176]
[1776862762482,41.78,78256.58,5.5,-0.32233,0.00013,24.55176]
[1776862763287,41.78,78251.83,5.5,-0.32293,0.00013,24.56907]
[1776862763485,41.78,78251.83,5.5,-0.32293,0.00013,24.56907]
[1776862763488,41.78,78251.83,5.5,-0.32293,0.00013,24.56907]
[1776862764561,41.78,78252.72,5.5,-0.32281,0.00013,24.56586]
[1776862766383,41.78,78255.18,5.5,-0.32251,0.00013,24.55693]
[1776862766390,41.78,78255.18,5.5,-0.32251,0.00013,24.55693]
[1776862766400,41.78,78255.18,5.5,-0.32251,0.00013,24.55693]
[1776862766406,41.78,78255.18,5.5,-0.32251,0.00013,24.55693]
[1776862766419,41.78,78255.18,5.5,-0.32251,0.00013,24.55693]
[1776862766830,41.79,78253.84,5.5,-0.32268,0.00013,24.56187]
[1776862768101,41.79,78254.88,5.5,-0.32255,0.00013,24.55809]
[1776862768261,41.79,78254.88,5.5,-0.32255,0.00013,24.55809]
[1776862768339,41.79,78254.88,5.5,-0.32255,0.00013,24.55809]
[1776862768540,41.79,78254.88,5.5,-0.32255,0.00013,24.55809]
[1776862768685,41.79,78254.35,5.5,-0.32261,0.00013,24.56008]
[1776862768772,41.79,78254.35,5.5,-0.32261,0.00013,24.56008]
[1776862769287,41.79,78254.35,5.5,-0.32261,0.00013,24.56008]
[1776862769289,41.79,78261.86,5.5,-0.32167,0.00013,24.53273]
[1776862769803,41.79,78261.86,5.5,-0.32167,0.00013,24.53273]
[1776862770223,41.79,78261.86,5.5,-0.32167,0.00013,24.53273]
[1776862771195,41.79,78264.58,5.5,-0.32134,0.00013,24.52284]
[1776862771208,41.79,78264.58,5.5,-0.32134,0.00013,24.52284]
[1776862771577,41.79,78264.58,5.5,-0.32134,0.00013,24.52284]
[1776862772426,41.79,78263.69,5.5,-0.32143,0.00013,24.52251]
[1776862772785,41.79,78263.77,5.5,-0.32142,0.00013,24.52228]
[1776862774405,41.79,78263.85,5.5,-0.32141,0.00013,24.52199]
[1776862776426,41.79,78263.23,5.5,-0.32149,0.00013,24.52439]
[1776862778333,41.79,78261.61,5.5,-0.3217,0.00013,24.53045]
[1776862778854,41.79,78273.8,5.5,-0.32018,0.00013,24.48582]
[1776862780496,41.79,78273.8,5.5,-0.32018,0.00013,24.48582]
[1776862781428,41.79,78274.59,5.5,-0.32009,0.00013,24.48311]
[1776862781491,41.79,78284.23,5.5,-0.31889,0.00012,24.44759]
[1776862782114,41.79,78284.23,5.5,-0.31889,0.00012,24.44759]
[1776862782133,41.79,78284.23,5.5,-0.31889,0.00012,24.44759]
[1776862782142,41.79,78284.23,5.5,-0.31889,0.00012,24.44759]
[1776862782601,41.79,78284.23,5.5,-0.31889,0.00012,24.44759]
[1776862782609,41.79,78284.23,5.5,-0.31889,0.00012,24.44759]
[1776862782717,41.8,78286.32,5.5,-0.31863,0.00012,24.43998]
[1776862782725,41.8,78286.32,5.5,-0.31863,0.00012,24.43998]
[1776862782870,41.8,78286.32,5.5,-0.31863,0.00012,24.43998]
[1776862782911,41.8,78286.32,5.5,-0.31863,0.00012,24.43998]
[1776862783896,41.8,78278.2,5.5,-0.31965,0.00012,24.47019]
[1776862788931,41.8,78277.85,5.5,-0.31971,0.00012,24.47202]
[1776862793634,41.8,78277.53,5.5,-0.31976,0.00012,24.47352]
[1776862794490,41.8,78276.69,5.5,-0.31987,0.00012,24.47672]
[1776862794591,41.81,78266.99,5.5,-0.32109,0.00013,24.51257]
[1776862795410,41.81,78266.99,5.5,-0.32109,0.00013,24.51257]
[1776862795512,41.81,78257.53,5.5,-0.32227,0.00013,24.54722]
[1776862796587,41.81,78257.53,5.5,-0.32227,0.00013,24.54722]
[1776862799836,41.81,78258.78,5.5,-0.32212,0.00013,24.54277]
[1776862801741,41.81,78255.89,5.5,-0.32248,0.00013,24.55337]
[1776862801822,41.81,78255.89,5.5,-0.32248,0.00013,24.55337]
[1776862801882,41.81,78255.89,5.5,-0.32248,0.00013,24.55337]
[1776862801915,41.81,78255.89,5.5,-0.32248,0.00013,24.55337]
[1776862802943,41.81,78252.18,5.5,-0.32295,0.00013,24.56689]
[1776862804827,41.81,78248.21,5.5,-0.32345,0.00013,24.58134]
[1776862805051,41.81,78248.21,5.5,-0.32345,0.00013,24.58134]
[1776862805070,41.81,78248.21,5.5,-0.32345,0.00013,24.58134]
[1776862805893,41.81,78253.12,5.5,-0.32283,0.00013,24.56354]
[1776862806201,41.81,78261.15,5.5,-0.32183,0.00013,24.53428]
[1776862807065,41.81,78261.15,5.5,-0.32183,0.00013,24.53428]
[1776862807325,41.81,78261.15,5.5,-0.32183,0.00013,24.53428]
[1776862808409,41.81,78265.19,5.5,-0.32132,0.00013,24.51958]
[1776862810492,41.81,78268.32,5.5,-0.32093,0.00013,24.50816]
[1776862810769,41.81,78271.93,5.5,-0.32049,0.00013,24.49504]
[1776862810776,41.81,78271.93,5.5,-0.32049,0.00013,24.49504]
[1776862810875,41.81,78271.93,5.5,-0.32049,0.00013,24.49504]
[1776862812105,41.81,78270.26,5.5,-0.3207,0.00013,24.50118]
[1776862814128,41.81,78275.0,5.5,-0.32011,0.00012,24.4839]
[1776862814299,41.81,78275.0,5.5,-0.32011,0.00012,24.4839]
[1776862814359,41.81,78275.0,5.5,-0.32011,0.00012,24.4839]
[1776862820155,41.82,78281.22,5.5,-0.31935,0.00012,24.46159]
[1776862825190,41.82,78278.32,5.5,-0.31973,0.00012,24.47282]
[1776862825701,41.82,78278.32,5.5,-0.31973,0.00012,24.47282]
[1776862825839,41.82,78278.32,5.5,-0.31973,0.00012,24.47282]
[1776862829997,41.83,78279.85,5.5,-0.31955,0.00012,24.46765]
[1776862830004,41.83,78279.85,5.5,-0.31955,0.00012,24.46765]
[1776862836266,41.83,78279.15,5.5,-0.31964,0.00012,24.46723]
[1776862841001,41.84,78277.97,5.5,-0.3198,0.00012,24.47195]
[1776862841315,41.84,78277.97,5.5,-0.3198,0.00012,24.47195]
[1776862845428,41.84,78272.13,5.5,-0.32054,0.00012,24.49377]
[1776862849973,41.84,78266.26,5.5,-0.32128,0.00013,24.51556]
[1776862850315,41.84,78266.26,5.5,-0.32128,0.00013,24.51556]
[1776862850328,41.84,78266.26,5.5,-0.32128,0.00013,24.51556]
[1776862850536,41.84,78266.26,5.5,-0.32128,0.00013,24.51556]
[1776862850700,41.84,78266.26,5.5,-0.32128,0.00013,24.51556]
[1776862850612,41.84,78252.6,5.5,-0.32299,0.00013,24.56538]
[1776862851294,41.84,78252.6,5.5,-0.32299,0.00013,24.56538]
[1776862851348,41.84,78252.6,5.5,-0.32299,0.00013,24.56538]
[1776862851429,41.84,78252.6,5.5,-0.32299,0.00013,24.56538]
[1776862851472,41.84,78252.6,5.5,-0.32299,0.00013,24.56538]
[1776862851587,41.84,78252.6,5.5,-0.32299,0.00013,24.56538]
[1776862851664,41.84,78243.93,5.5,-0.32408,0.00013,24.59674]
[1776862852896,41.84,78236.66,5.5,-0.325,0.00013,24.62287]
[1776862853045,41.84,78236.66,5.5,-0.325,0.00013,24.62287]
[1776862853968,41.84,78232.28,5.5,-0.32554,0.00013,24.63851]
[1776862858394,41.84,78236.63,5.5,-0.32499,0.00013,24.62269]
[1776862859117,41.84,78236.84,5.5,-0.32496,0.00013,24.62189]
[1776862861776,41.84,78242.67,5.5,-0.32423,0.00013,24.6008]
[1776862862402,41.84,78242.67,5.5,-0.32423,0.00013,24.6008]
[1776862862505,41.84,78242.67,5.5,-0.32423,0.00013,24.6008]
[1776862862579,41.84,78242.67,5.5,-0.32423,0.00013,24.6008]
[1776862862823,41.84,78247.16,5.5,-0.32366,0.00013,24.58457]
[1776862862888,41.84,78247.16,5.5,-0.32366,0.00013,24.58457]
[1776862863902,41.84,78245.6,5.5,-0.32386,0.00013,24.59018]
[1776862869501,41.83,78243.93,5.5,-0.32406,0.00013,24.59604]
[1776862874537,41.83,78241.82,5.5,-0.32432,0.00013,24.60349]
[1776862878132,41.83,78242.69,5.5,-0.32421,0.00013,24.60024]
[1776862878652,41.83,78242.69,5.5,-0.32421,0.00013,24.60024]
[1776862879113,41.83,78245.54,5.5,-0.32385,0.00013,24.58992]
[1776862879703,41.83,78245.54,5.5,-0.32385,0.00013,24.58992]
[1776862883524,41.83,78241.62,5.5,-0.32434,0.00013,24.60392]
[1776862883654,41.83,78241.62,5.5,-0.32434,0.00013,24.60392]
[1776862883680,41.83,78241.62,5.5,-0.32434,0.00013,24.60392]
[1776862883717,41.83,78241.62,5.5,-0.32434,0.00013,24.60392]
[1776862883724,41.83,78241.62,5.5,-0.32434,0.00013,24.60392]
[1776862883892,41.83,78243.12,5.5,-0.32415,0.00013,24.59847]
[1776862887006,41.83,78244.01,5.5,-0.32403,0.00013,24.59517]
[1776862887207,41.83,78244.01,5.5,-0.32403,0.00013,24.59517]
[1776862892687,41.83,78236.58,5.5,-0.32494,0.00013,24.61796]
[1776862897723,41.82,78231.84,5.5,-0.32552,0.00013,24.63464]
[1776862899681,41.82,78228.12,5.5,-0.32599,0.00013,24.64788]
[1776862899697,41.82,78228.12,5.5,-0.32599,0.00013,24.64788]
[1776862899737,41.82,78225.88,5.5,-0.32627,0.00013,24.65579]
[1776862902829,41.82,78222.15,5.5,-0.32674,0.00013,24.66904]
[1776862903765,41.82,78222.47,5.5,-0.3267,0.00013,24.66781]
[1776862904893,41.82,78222.04,5.5,-0.32675,0.00013,24.66926]
[1776862905779,41.82,78221.97,5.5,-0.32675,0.00013,24.66948]
[1776862910815,41.82,78230.13,5.5,-0.32572,0.00013,24.64034]
[1776862915850,41.82,78224.06,5.5,-0.32649,0.00013,24.66199]
[1776862918608,41.82,78223.81,5.5,-0.32652,0.00013,24.66286]
[1776862918612,41.82,78223.81,5.5,-0.32652,0.00013,24.66286]
[1776862918710,41.82,78223.89,5.5,-0.32651,0.00013,24.66254]
[1776862918840,41.82,78223.89,5.5,-0.32651,0.00013,24.66254]
[1776862918977,41.82,78223.89,5.5,-0.32651,0.00013,24.66254]
[1776862919035,41.82,78223.89,5.5,-0.32651,0.00013,24.66254]
[1776862919270,41.82,78223.89,5.5,-0.32651,0.00013,24.66254]
[1776862920448,41.82,78230.09,5.5,-0.32573,0.00013,24.64035]
[1776862926682,41.82,78226.54,5.5,-0.32616,0.00013,24.65269]
[1776862926778,41.81,78224.77,5.5,-0.32638,0.00013,24.65884]
[1776862931962,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933246,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933344,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933359,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933455,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933710,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933803,41.82,78221.2,5.5,-0.32684,0.00013,24.67175]
[1776862933904,41.82,78219.11,5.5,-0.3271,0.00013,24.67925]
[1776862934411,41.82,78202.1,5.5,-0.32926,0.00013,24.73945]
[1776862934978,41.82,78202.1,5.5,-0.32926,0.00013,24.73945]
[1776862935183,41.82,78192.58,5.5,-0.33046,0.00013,24.77273]
[1776862937065,41.82,78191.19,5.5,-0.33064,0.00013,24.77771]
[1776862937758,41.82,78191.19,5.5,-0.33064,0.00013,24.77771]
[1776862939202,41.82,78195.45,5.5,-0.33011,0.00013,24.76315]
[1776862945626,41.83,78198.33,5.5,-0.32978,0.00013,24.75402]
[1776862945637,41.83,78198.33,5.5,-0.32978,0.00013,24.75402]
[1776862946989,41.83,78196.46,5.5,-0.33003,0.00013,24.76088]
[1776862947009,41.83,78196.46,5.5,-0.33003,0.00013,24.76088]
[1776862947033,41.83,78196.46,5.5,-0.33003,0.00013,24.76088]
[1776862948438,41.83,78196.46,5.5,-0.33003,0.00013,24.7609]
[1776862949647,41.83,78208.97,5.5,-0.32845,0.00013,24.71703]
[1776862951098,41.83,78216.32,5.5,-0.3275,0.00013,24.68746]
[1776862952017,41.83,78216.32,5.5,-0.3275,0.00013,24.68746]
[1776862954540,41.84,78216.67,5.5,-0.32746,0.00013,24.68631]
[1776862954554,41.84,78216.67,5.5,-0.32746,0.00013,24.68631]
[1776862954561,41.84,78216.67,5.5,-0.32746,0.00013,24.68631]
[1776862954663,41.84,78219.6,5.5,-0.32709,0.00013,24.67597]
[1776862956133,41.84,78227.14,5.5,-0.32614,0.00013,24.64907]
[1776862957827,41.84,78227.14,5.5,-0.32614,0.00013,24.64907]
[1776862957947,41.83,78227.33,5.5,-0.32611,0.00013,24.64825]
[1776862958015,41.83,78227.33,5.5,-0.32611,0.00013,24.64825]
[1776862958101,41.83,78227.33,5.5,-0.32611,0.00013,24.64825]
[1776862958282,41.83,78227.33,5.5,-0.32611,0.00013,24.64825]
[1776862958361,41.83,78227.33,5.5,-0.32611,0.00013,24.64825]
[1776862958393,41.83,78227.33,5.5,-0.32611,0.00013,24.64825]
[1776862958945,41.83,78234.01,5.5,-0.32527,0.00013,24.62432]
[1776862959419,41.83,78234.01,5.5,-0.32527,0.00013,24.62432]
[1776862959520,41.83,78246.67,5.5,-0.32368,0.00013,24.57874]
[1776862960463,41.83,78246.67,5.5,-0.32368,0.00013,24.57874]
[1776862964334,41.83,78255.96,5.5,-0.32251,0.00013,24.54511]
[1776862968402,41.83,78254.11,5.5,-0.32275,0.00013,24.55194]
[1776862968449,41.83,78254.11,5.5,-0.32275,0.00013,24.55194]
[1776862968475,41.83,78254.11,5.5,-0.32275,0.00013,24.55194]
[1776862969053,41.83,78254.7,5.5,-0.32267,0.00013,24.54982]
[1776862969326,41.83,78254.7,5.5,-0.32267,0.00013,24.54982]
[1776862975267,41.84,78262.64,5.5,-0.32169,0.00013,24.52113]
[1776862977473,41.84,78266.03,5.5,-0.32126,0.00013,24.50878]
[1776862977658,41.84,78266.03,5.5,-0.32126,0.00013,24.50878]
[1776862977697,41.84,78266.03,5.5,-0.32126,0.00013,24.50878]
[1776862977712,41.84,78266.03,5.5,-0.32126,0.00013,24.50878]
[1776862977939,41.84,78267.06,5.5,-0.32114,0.00013,24.50512]
[1776862980387,41.84,78277.4,5.5,-0.31985,0.00012,24.46717]
[1776862980990,41.84,78276.89,5.5,-0.31992,0.00012,24.46923]
[1776862980997,41.84,78276.89,5.5,-0.31992,0.00012,24.46923]
[1776862981020,41.84,78276.89,5.5,-0.31992,0.00012,24.46923]
[1776862981147,41.84,78276.89,5.5,-0.31992,0.00012,24.46923]
[1776862981159,41.84,78276.89,5.5,-0.31992,0.00012,24.46923]
[1776862982074,41.84,78276.46,5.5,-0.31997,0.00012,24.47082]
[1776862982167,41.84,78276.46,5.5,-0.31997,0.00012,24.47082]
[1776862983482,41.84,78277.95,5.5,-0.31979,0.00012,24.46541]
[1776862983993,41.84,78277.54,5.5,-0.31984,0.00012,24.46711]
[1776862984356,41.84,78277.54,5.5,-0.31984,0.00012,24.46711]
[1776862984457,41.84,78277.54,5.5,-0.31984,0.00012,24.46711]
[1776862984463,41.84,78277.54,5.5,-0.31984,0.00012,24.46711]
[1776862984810,41.84,78277.54,5.5,-0.31984,0.00012,24.46711]
[1776862985278,41.84,78276.41,5.5,-0.31999,0.00012,24.47137]
[1776862985449,41.84,78276.41,5.5,-0.31999,0.00012,24.47137]
[1776862985460,41.84,78276.41,5.5,-0.31999,0.00012,24.47137]
[1776862985799,41.84,78276.41,5.5,-0.31999,0.00012,24.47137]
[1776862986588,41.84,78275.85,5.5,-0.32006,0.00012,24.47352]
[1776862986741,41.84,78275.85,5.5,-0.32006,0.00012,24.47352]
[1776862986891,41.84,78275.78,5.5,-0.32007,0.00012,24.47386]
[1776862987191,41.84,78275.78,5.5,-0.32007,0.00012,24.47386]
[1776862988467,41.85,78275.83,5.5,-0.32007,0.00012,24.47377]
[1776862988642,41.85,78275.83,5.5,-0.32007,0.00012,24.47377]
[1776862988646,41.85,78275.83,5.5,-0.32007,0.00012,24.47377]
[1776862988853,41.85,78275.83,5.5,-0.32007,0.00012,24.47377]
[1776862988951,41.85,78277.81,5.5,-0.31982,0.00012,24.46656]
[1776862989023,41.85,78277.81,5.5,-0.31982,0.00012,24.46656]
[1776862989285,41.85,78277.81,5.5,-0.31982,0.00012,24.46656]
[1776862989293,41.85,78277.81,5.5,-0.31982,0.00012,24.46656]
[1776862990373,41.85,78277.79,5.5,-0.31983,0.00012,24.46672]
[1776862990680,41.85,78277.79,5.5,-0.31983,0.00012,24.46672]
[1776862991004,41.85,78275.72,5.5,-0.32009,0.00012,24.47445]
[1776862991664,41.85,78275.72,5.5,-0.32009,0.00012,24.47445]
[1776862995952,41.85,78268.92,5.5,-0.32095,0.00013,24.49982]
[1776862996146,41.85,78268.92,5.5,-0.32095,0.00013,24.49982]
[1776862996888,41.85,78272.85,5.5,-0.32046,0.00012,24.48546]
[1776862997053,41.85,78272.85,5.5,-0.32046,0.00012,24.48546]
[1776862997065,41.85,78272.85,5.5,-0.32046,0.00012,24.48546]
[1776862997490,41.85,78272.85,5.5,-0.32046,0.00012,24.48546]
[1776862998980,41.85,78275.5,5.5,-0.32014,0.00012,24.47586]
[1776862999064,41.85,78275.5,5.5,-0.32014,0.00012,24.47586]
[1776862999077,41.85,78275.5,5.5,-0.32014,0.00012,24.47586]
[1776862999442,41.85,78275.5,5.5,-0.32014,0.00012,24.47586]
[1776862999456,41.85,78275.5,5.5,-0.32014,0.00012,24.47586]
[1776862999808,41.85,78275.5,5.5,-0.32014,0.00012,24.47586]
[1776863000945,41.85,78278.26,5.5,-0.3198,0.00012,24.46587]
[1776863002322,41.86,78285.35,5.5,-0.31892,0.00012,24.43976]
[1776863002685,41.86,78285.35,5.5,-0.31892,0.00012,24.43976]
[1776863002688,41.86,78296.55,5.5,-0.31753,0.00012,24.39824]
[1776863002902,41.86,78296.55,5.5,-0.31753,0.00012,24.39824]
[1776863003850,41.86,78296.55,5.5,-0.31753,0.00012,24.39824]
[1776863004258,41.86,78295.86,5.5,-0.31762,0.00012,24.40097]
[1776863004324,41.86,78295.86,5.5,-0.31762,0.00012,24.40097]
[1776863004332,41.86,78295.86,5.5,-0.31762,0.00012,24.40097]
[1776863004478,41.86,78295.86,5.5,-0.31762,0.00012,24.40097]
[1776863004483,41.86,78295.86,5.5,-0.31762,0.00012,24.40097]
[1776863005007,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005030,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005169,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005182,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005199,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005240,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005389,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005880,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005891,41.86,78297.83,5.5,-0.31738,0.00012,24.39377]
[1776863005902,41.86,78299.55,5.5,-0.31717,0.00012,24.38751]
[1776863005910,41.86,78299.55,5.5,-0.31717,0.00012,24.38751]
[1776863005993,41.86,78299.55,5.5,-0.31717,0.00012,24.38751]
[1776863006119,41.86,78299.55,5.5,-0.31717,0.00012,24.38751]
[1776863006320,41.86,78299.55,5.5,-0.31717,0.00012,24.38751]
[1776863006857,41.86,78316.03,5.5,-0.31513,0.00012,24.32576]
[1776863007135,41.86,78316.03,5.5,-0.31513,0.00012,24.32576]
[1776863009829,41.86,78318.17,5.5,-0.31486,0.00012,24.31774]
[1776863011518,41.86,78317.73,5.5,-0.31492,0.00012,24.31947]
[1776863012657,41.86,78318.97,5.5,-0.31475,0.00012,24.31114]
[1776863013671,41.86,78319.95,5.5,-0.31463,0.00012,24.30747]
[1776863017289,41.87,78309.38,5.5,-0.31596,0.00012,24.34797]
[1776863017305,41.87,78309.38,5.5,-0.31596,0.00012,24.34797]
[1776863017567,41.87,78304.36,5.5,-0.31658,0.00012,24.36698]
[1776863021913,41.88,78304.6,5.5,-0.31658,0.00012,24.36676]
[1776863022601,41.88,78309.75,5.5,-0.31594,0.00012,24.3475]
[1776863025325,41.88,78310.49,5.5,-0.31585,0.00012,24.3449]
[1776863027235,41.88,78310.63,5.5,-0.31584,0.00012,24.34454]
[1776863028137,41.88,78307.32,5.5,-0.31625,0.00012,24.35706]
[1776863028939,41.88,78308.22,5.5,-0.31614,0.00012,24.35376]
[1776863034686,41.88,78305.91,5.5,-0.31644,0.00012,24.36288]
[1776863035771,41.88,78305.91,5.5,-0.31644,0.00012,24.36288]
[1776863035799,41.88,78305.91,5.5,-0.31644,0.00012,24.36288]
[1776863035921,41.88,78305.91,5.5,-0.31644,0.00012,24.36288]
[1776863036700,41.88,78318.4,5.5,-0.3149,0.00012,24.31594]
[1776863037418,41.88,78318.4,5.5,-0.3149,0.00012,24.31594]
[1776863038040,41.88,78322.78,5.5,-0.31436,0.00012,24.2994]
[1776863040164,41.89,78323.19,5.5,-0.31431,0.00012,24.29806]
[1776863045762,41.89,78320.95,5.5,-0.31461,0.00012,24.30715]
[1776863047379,41.89,78319.04,5.5,-0.31485,0.00012,24.31446]
[1776863047587,41.89,78319.04,5.5,-0.31485,0.00012,24.31446]
[1776863047589,41.89,78319.04,5.5,-0.31485,0.00012,24.31446]
[1776863047673,41.89,78319.04,5.5,-0.31485,0.00012,24.31446]
[1776863048685,41.89,78316.53,5.5,-0.31516,0.00012,24.32402]
[1776863053819,41.9,78310.97,5.5,-0.31588,0.00012,24.34585]
[1776863058854,41.91,78312.6,5.5,-0.3157,0.00012,24.34055]
[1776863062967,41.91,78317.28,5.5,-0.31514,0.00012,24.32363]
[1776863063396,41.91,78317.28,5.5,-0.31514,0.00012,24.32363]
[1776863068763,41.92,78312.94,5.5,-0.3157,0.00012,24.34067]
[1776863073960,41.92,78312.49,5.5,-0.31575,0.00012,24.33908]
[1776863078994,41.92,78311.32,5.5,-0.3159,0.00012,24.34369]
[1776863084030,41.92,78312.89,5.5,-0.31571,0.00012,24.33799]
[1776863088693,41.93,78312.48,5.5,-0.31577,0.00012,24.33966]
[1776863088743,41.93,78312.48,5.5,-0.31577,0.00012,24.33966]
[1776863088767,41.93,78312.48,5.5,-0.31577,0.00012,24.33966]
[1776863088776,41.93,78311.84,5.5,-0.31585,0.00012,24.34215]
[1776863090073,41.93,78302.83,5.5,-0.31697,0.00012,24.37605]
[1776863092624,41.93,78303.33,5.5,-0.31691,0.00012,24.37432]
[1776863092674,41.93,78303.33,5.5,-0.31691,0.00012,24.37432]
[1776863092833,41.93,78303.33,5.5,-0.31691,0.00012,24.37432]
[1776863092910,41.93,78305.38,5.5,-0.31667,0.00012,24.36696]
[1776863094101,41.93,78315.07,5.5,-0.31547,0.00012,24.33073]
[1776863099136,41.94,78317.27,5.5,-0.31522,0.00012,24.32306]
[1776863103119,41.94,78315.98,5.5,-0.31539,0.00012,24.32829]
[1776863103962,41.94,78315.98,5.5,-0.31539,0.00012,24.32829]
[1776863109094,41.94,78316.38,5.5,-0.31535,0.00012,24.32737]
[1776863114240,41.95,78324.62,5.5,-0.31436,0.00012,24.29712]
[1776863119425,41.96,78324.25,5.5,-0.31442,0.00012,24.29909]
[1776863120728,41.96,78324.23,5.5,-0.31443,0.00012,24.29944]
[1776863120761,41.96,78324.23,5.5,-0.31443,0.00012,24.29944]
[1776863120789,41.96,78324.23,5.5,-0.31443,0.00012,24.29944]
[1776863121069,41.96,78324.94,5.5,-0.31435,0.00012,24.2969]
[1776863121290,41.96,78336.98,5.5,-0.31286,0.00012,24.25122]
[1776863122080,41.96,78336.98,5.5,-0.31286,0.00012,24.25122]
[1776863123208,41.96,78340.85,5.5,-0.31239,0.00012,24.23652]
[1776863123212,41.96,78340.85,5.5,-0.31239,0.00012,24.23652]
[1776863126824,41.96,78343.35,5.5,-0.31209,0.00012,24.2272]
[1776863128147,41.96,78344.24,5.5,-0.31198,0.00012,24.22396]
[1776863133374,41.97,78344.16,5.5,-0.31199,0.00012,24.22108]
[1776863138409,41.97,78339.58,5.5,-0.31257,0.00012,24.23899]
[1776863143444,41.97,78338.97,5.5,-0.31265,0.00012,24.24166]
[1776863150493,41.98,78339.22,5.5,-0.31263,0.00012,24.24118]
[1776863155528,41.98,78339.05,5.5,-0.31267,0.00012,24.24224]
[1776863160563,41.98,78343.3,5.5,-0.31216,0.00012,24.2264]
[1776863162727,41.98,78340.16,5.5,-0.31254,0.00012,24.23846]
[1776863162780,41.98,78340.16,5.5,-0.31254,0.00012,24.23846]
[1776863162894,41.98,78340.16,5.5,-0.31254,0.00012,24.23846]
[1776863163584,41.98,78357.46,5.5,-0.31042,0.00012,24.17218]
[1776863166606,41.98,78359.18,5.5,-0.3102,0.00012,24.16546]
[1776863169004,41.98,78359.46,5.5,-0.31017,0.00012,24.16435]
[1776863170362,41.98,78358.7,5.5,-0.31026,0.00012,24.16723]
[1776863170508,41.98,78358.7,5.5,-0.31026,0.00012,24.16723]
[1776863178691,41.98,78360.72,5.5,-0.31,0.00012,24.15916]
[1776863181070,41.98,78360.75,5.5,-0.31,0.00012,24.15902]
[1776863181123,41.98,78360.32,5.5,-0.31005,0.00012,24.16066]
[1776863181372,41.98,78360.32,5.5,-0.31005,0.00012,24.16066]
[1776863181556,41.98,78360.32,5.5,-0.31005,0.00012,24.16066]
[1776863181921,41.98,78360.32,5.5,-0.31005,0.00012,24.16066]
[1776863181983,41.98,78379.89,5.5,-0.30765,0.00012,24.08466]
[1776863182115,41.98,78379.89,5.5,-0.30765,0.00012,24.08466]
[1776863182946,41.98,78379.89,5.5,-0.30765,0.00012,24.08466]
[1776863183036,41.98,78367.27,5.5,-0.3092,0.00012,24.13373]
[1776863188761,41.98,78366.5,5.5,-0.30928,0.00012,24.13644]
[1776863192111,41.98,78365.11,5.5,-0.30943,0.00012,24.13802]
[1776863192136,41.98,78365.11,5.5,-0.30943,0.00012,24.13802]
[1776863192789,41.98,78356.95,5.5,-0.31043,0.00012,24.16948]
[1776863197824,41.97,78355.73,5.5,-0.31057,0.00012,24.17384]
[1776863198202,41.97,78355.73,5.5,-0.31057,0.00012,24.17384]
[1776863199015,41.97,78355.73,5.5,-0.31057,0.00012,24.17384]
[1776863199125,41.97,78355.9,5.5,-0.31055,0.00012,24.17312]
[1776863200721,41.97,78350.9,5.5,-0.31116,0.00012,24.19227]
[1776863200845,41.97,78347.08,5.5,-0.31163,0.00012,24.20684]
[1776863203583,41.97,78342.7,5.5,-0.31217,0.00012,24.22379]
[1776863203897,41.97,78342.7,5.5,-0.31217,0.00012,24.22379]
[1776863204330,41.97,78348.43,5.5,-0.31147,0.00012,24.20197]
[1776863207329,41.98,78349.86,5.5,-0.31131,0.00012,24.19685]
[1776863211493,41.98,78343.27,5.5,-0.31213,0.00012,24.2225]
[1776863211709,41.98,78343.27,5.5,-0.31213,0.00012,24.2225]
[1776863211760,41.98,78343.27,5.5,-0.31213,0.00012,24.2225]
[1776863211771,41.98,78343.27,5.5,-0.31213,0.00012,24.2225]
[1776863211812,41.98,78343.27,5.5,-0.31213,0.00012,24.2225]
[1776863211820,41.98,78343.27,5.5,-0.31213,0.00012,24.2225]
[1776863211923,41.98,78328.51,5.5,-0.31395,0.00012,24.27873]
[1776863212206,41.98,78328.51,5.5,-0.31395,0.00012,24.27873]
[1776863214575,41.98,78322.57,5.5,-0.31469,0.00012,24.30125]
[1776863214810,41.98,78322.57,5.5,-0.31469,0.00012,24.30125]
[1776863215951,41.98,78309.51,5.5,-0.31631,0.00012,24.35049]
[1776863218439,41.98,78307.32,5.5,-0.31659,0.00012,24.35893]
[1776863221934,41.99,78302.71,5.5,-0.31717,0.00012,24.37646]
[1776863227030,41.99,78306.13,5.5,-0.31677,0.00012,24.36443]
[1776863232065,42.0,78305.66,5.5,-0.31685,0.00012,24.3668]
[1776863237100,42.0,78308.86,5.5,-0.31647,0.00012,24.35549]
[1776863240293,42.01,78315.56,5.5,-0.31565,0.00012,24.33084]
[1776863241098,42.01,78315.56,5.5,-0.31565,0.00012,24.33084]
[1776863242045,42.01,78316.31,5.5,-0.31556,0.00012,24.32819]
[1776863242052,42.01,78316.31,5.5,-0.31556,0.00012,24.32819]
[1776863244514,42.01,78316.09,5.5,-0.3156,0.00012,24.32931]
[1776863245627,42.01,78317.11,5.5,-0.31548,0.00012,24.32562]
[1776863245683,42.01,78327.24,5.5,-0.31423,0.00012,24.28765]
[1776863246164,42.01,78317.94,5.5,-0.31538,0.00012,24.32268]
[1776863250009,42.02,78311.81,5.5,-0.31615,0.00012,24.34592]
[1776863250057,42.02,78311.81,5.5,-0.31615,0.00012,24.34592]
[1776863250616,42.02,78311.13,5.5,-0.31624,0.00012,24.34869]
[1776863256234,42.02,78303.69,5.5,-0.31716,0.00012,24.37341]
[1776863261269,42.03,78296.84,5.5,-0.31802,0.00012,24.3993]
[1776863264909,42.03,78296.52,5.5,-0.31807,0.00012,24.40064]
[1776863264924,42.03,78296.52,5.5,-0.31807,0.00012,24.40064]
[1776863264942,42.03,78296.52,5.5,-0.31807,0.00012,24.40064]
[1776863264944,42.03,78296.52,5.5,-0.31807,0.00012,24.40064]
[1776863265134,42.03,78296.52,5.5,-0.31807,0.00012,24.40064]
[1776863265003,42.03,78296.56,5.5,-0.31807,0.00012,24.40064]
[1776863266036,42.03,78296.56,5.5,-0.31807,0.00012,24.40064]
[1776863266122,42.03,78289.15,5.5,-0.31899,0.00012,24.42811]
[1776863268561,42.03,78284.36,5.5,-0.31959,0.00012,24.44582]
[1776863274360,42.03,78287.22,5.5,-0.31925,0.00012,24.43585]
[1776863278006,42.04,78285.19,5.5,-0.31951,0.00012,24.44349]
[1776863281831,42.04,78285.21,5.5,-0.31952,0.00012,24.44374]
[1776863287451,42.04,78282.34,5.5,-0.31989,0.00012,24.45477]
[1776863290594,42.04,78281.72,5.5,-0.31997,0.00012,24.45718]
[1776863290692,42.04,78281.72,5.5,-0.31997,0.00012,24.45718]
[1776863291074,42.04,78281.72,5.5,-0.31997,0.00012,24.45718]
[1776863291175,42.05,78282.3,5.5,-0.3199,0.00012,24.45519]
[1776863291196,42.05,78282.3,5.5,-0.3199,0.00012,24.45519]
[1776863291961,42.05,78282.3,5.5,-0.3199,0.00012,24.45519]
[1776863292009,42.05,78303.2,5.5,-0.31731,0.00012,24.37813]
[1776863294259,42.05,78302.01,5.5,-0.31746,0.00012,24.38266]
[1776863299535,42.05,78301.88,5.5,-0.31749,0.00012,24.38371]
[1776863305090,42.06,78301.48,5.5,-0.31756,0.00012,24.38557]
[1776863310613,42.06,78300.29,5.5,-0.31772,0.00012,24.39063]
[1776863315648,42.06,78299.63,5.5,-0.3178,0.00012,24.38984]
[1776863318692,42.07,78298.05,5.5,-0.318,0.00012,24.39588]
[1776863320178,42.07,78298.49,5.5,-0.31795,0.00012,24.3944]
[1776863329021,42.07,78299.12,5.5,-0.3179,0.00012,24.39281]
[1776863330699,42.07,78300.72,5.5,-0.3177,0.00012,24.38705]
[1776863335788,42.08,78303.57,5.5,-0.31737,0.00012,24.37704]
[1776863340735,42.08,78304.03,5.5,-0.31732,0.00012,24.37573]
[1776863340764,42.08,78304.03,5.5,-0.31732,0.00012,24.37573]
[1776863340779,42.08,78304.03,5.5,-0.31732,0.00012,24.37573]
[1776863341034,42.08,78304.03,5.5,-0.31732,0.00012,24.37573]
[1776863341059,42.08,78299.9,5.5,-0.31784,0.00012,24.39114]
[1776863342045,42.08,78299.9,5.5,-0.31784,0.00012,24.39114]
[1776863342065,42.08,78284.57,5.5,-0.31974,0.00012,24.44774]
[1776863342389,42.08,78284.57,5.5,-0.31974,0.00012,24.44774]
[1776863342948,42.08,78284.57,5.5,-0.31974,0.00012,24.44774]
[1776863343000,42.08,78273.66,5.5,-0.3211,0.00012,24.48767]
[1776863343899,42.08,78273.66,5.5,-0.3211,0.00012,24.48767]
[1776863349899,42.09,78286.58,5.5,-0.31951,0.00012,24.44087]
[1776863354934,42.09,78287.21,5.5,-0.31944,0.00012,24.43894]
[1776863359969,42.1,78287.68,5.5,-0.3194,0.00012,24.43763]
[1776863362938,42.1,78288.54,5.5,-0.31929,0.00012,24.43464]
[1776863362970,42.1,78288.54,5.5,-0.31929,0.00012,24.43464]
[1776863363002,42.1,78288.54,5.5,-0.31929,0.00012,24.43464]
[1776863363103,42.1,78288.54,5.5,-0.31929,0.00012,24.43464]
[1776863363950,42.1,78289.57,5.5,-0.31917,0.00012,24.43094]
[1776863364153,42.1,78289.57,5.5,-0.31917,0.00012,24.43094]
[1776863365280,42.1,78295.39,5.5,-0.31845,0.00012,24.40971]
[1776863365424,42.1,78295.39,5.5,-0.31845,0.00012,24.40971]
[1776863365468,42.1,78295.39,5.5,-0.31845,0.00012,24.40971]
[1776863366011,42.1,78284.44,5.5,-0.31982,0.00012,24.45008]
[1776863367347,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367454,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367465,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367496,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367847,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367901,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367923,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863367987,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863368002,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863368146,42.1,78284.38,5.5,-0.31983,0.00012,24.45037]
[1776863368202,42.1,78302.53,5.5,-0.31758,0.00012,24.38349]
[1776863368540,42.1,78302.53,5.5,-0.31758,0.00012,24.38349]
[1776863368662,42.1,78302.53,5.5,-0.31758,0.00012,24.38349]
[1776863368958,42.1,78302.53,5.5,-0.31758,0.00012,24.38349]
[1776863369020,42.1,78302.53,5.5,-0.31758,0.00012,24.38349]
[1776863369039,42.1,78340.42,5.5,-0.3129,0.00012,24.24134]
[1776863369732,42.1,78340.42,5.5,-0.3129,0.00012,24.24134]
[1776863370182,42.1,78340.42,5.5,-0.3129,0.00012,24.24134]
[1776863370201,42.1,78340.42,5.5,-0.3129,0.00012,24.24134]
[1776863370240,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863370374,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863370480,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863370661,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863370769,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863370918,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863371093,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863371303,42.1,78341.31,5.5,-0.31279,0.00012,24.23803]
[1776863371417,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863371508,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863371666,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863371726,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863371884,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863371907,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863371947,42.1,78404.12,5.5,-0.3051,0.00012,23.99157]
[1776863372390,42.1,78431.83,5.5,-0.30175,0.00012,23.88198]
[1776863372784,42.1,78431.83,5.5,-0.30175,0.00012,23.88198]
[1776863372863,42.1,78431.83,5.5,-0.30175,0.00012,23.88198]
[1776863372933,42.1,78431.83,5.5,-0.30175,0.00012,23.88198]
[1776863373256,42.1,78431.83,5.5,-0.30175,0.00012,23.88198]
[1776863373369,42.1,78431.83,5.5,-0.30175,0.00012,23.88198]
[1776863373078,42.1,78439.24,5.5,-0.30085,0.00012,23.85231]
[1776863373577,42.1,78439.24,5.5,-0.30085,0.00012,23.85231]
[1776863373976,42.1,78439.24,5.5,-0.30085,0.00012,23.85231]
[1776863374107,42.1,78439.24,5.5,-0.30085,0.00012,23.85231]
[1776863374279,42.1,78439.24,5.5,-0.30085,0.00012,23.85231]
[1776863374163,42.1,78432.94,5.5,-0.30162,0.00012,23.8777]
[1776863375230,42.1,78432.94,5.5,-0.30162,0.00012,23.8777]
[1776863375312,42.11,78419.79,5.5,-0.30322,0.00012,23.93029]
[1776863375615,42.11,78419.79,5.5,-0.30322,0.00012,23.93029]
[1776863375639,42.11,78419.79,5.5,-0.30322,0.00012,23.93029]
[1776863376177,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863376402,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863376580,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863376625,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863376694,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863376756,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863376839,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863377053,42.11,78395.24,5.5,-0.3062,0.00012,24.02726]
[1776863377173,42.11,78363.46,5.5,-0.31008,0.00012,24.1507]
[1776863377412,42.11,78363.46,5.5,-0.31008,0.00012,24.1507]
[1776863377761,42.11,78363.46,5.5,-0.31008,0.00012,24.1507]
[1776863378114,42.11,78336.47,5.5,-0.3134,0.00012,24.25368]
[1776863379213,42.11,78336.47,5.5,-0.3134,0.00012,24.25368]
[1776863379275,42.11,78331.29,5.5,-0.31403,0.00012,24.27317]
[1776863379432,42.11,78331.29,5.5,-0.31403,0.00012,24.27317]
[1776863379808,42.11,78331.29,5.5,-0.31403,0.00012,24.27317]
[1776863380226,42.11,78331.29,5.5,-0.31403,0.00012,24.27317]
[1776863380284,42.11,78331.29,5.5,-0.31403,0.00012,24.27317]
[1776863380271,42.11,78345.17,5.5,-0.31232,0.00012,24.22043]
[1776863380399,42.11,78345.17,5.5,-0.31232,0.00012,24.22043]
[1776863380816,42.11,78345.17,5.5,-0.31232,0.00012,24.22043]
[1776863381135,42.11,78332.01,5.5,-0.31393,0.00012,24.2701]
[1776863383669,42.1,78336.71,5.5,-0.31335,0.00012,24.25215]
[1776863384157,42.1,78326.89,5.5,-0.31455,0.00012,24.28909]
[1776863385418,42.1,78326.73,5.5,-0.31458,0.00012,24.28974]
[1776863385527,42.1,78326.73,5.5,-0.31458,0.00012,24.28974]
[1776863385847,42.1,78326.73,5.5,-0.31458,0.00012,24.28974]
[1776863385995,42.1,78326.73,5.5,-0.31458,0.00012,24.28974]
[1776863386105,42.1,78326.73,5.5,-0.31458,0.00012,24.28974]
[1776863386238,42.1,78326.73,5.5,-0.31458,0.00012,24.28974]
[1776863386299,42.1,78288.94,5.5,-0.31925,0.00012,24.43026]
[1776863386501,42.1,78288.94,5.5,-0.31925,0.00012,24.43026]
[1776863386906,42.1,78288.94,5.5,-0.31925,0.00012,24.43026]
[1776863387252,42.1,78288.94,5.5,-0.31925,0.00012,24.43026]
[1776863387268,42.1,78288.94,5.5,-0.31925,0.00012,24.43026]
[1776863387271,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863387423,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863387658,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863387808,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863388007,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863388201,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863388262,42.1,78269.88,5.5,-0.32162,0.00012,24.50005]
[1776863388299,42.11,78263.23,5.5,-0.32246,0.00012,24.52422]
[1776863388426,42.11,78263.23,5.5,-0.32246,0.00012,24.52422]
[1776863388610,42.11,78263.23,5.5,-0.32246,0.00012,24.52422]
[1776863388634,42.11,78263.23,5.5,-0.32246,0.00012,24.52422]
[1776863389204,42.11,78263.23,5.5,-0.32246,0.00012,24.52422]
[1776863389253,42.11,78273.74,5.5,-0.32115,0.00012,24.48611]
[1776863390305,42.11,78273.74,5.5,-0.32115,0.00012,24.48611]
[1776863390329,42.11,78273.74,5.5,-0.32115,0.00012,24.48611]
[1776863390272,42.11,78285.73,5.5,-0.31966,0.00012,24.44231]
[1776863390691,42.11,78285.73,5.5,-0.31966,0.00012,24.44231]
[1776863391411,42.11,78288.59,5.5,-0.3193,0.00012,24.43184]
[1776863391740,42.11,78288.59,5.5,-0.3193,0.00012,24.43184]
[1776863392824,42.11,78287.51,5.5,-0.31944,0.00012,24.43587]
[1776863394351,42.11,78297.19,5.5,-0.31824,0.00012,24.40037]
[1776863397963,42.11,78297.95,5.5,-0.31816,0.00012,24.39784]
[1776863398514,42.11,78292.16,5.5,-0.31888,0.00012,24.4194]
[1776863399420,42.11,78289.48,5.5,-0.31922,0.00012,24.42934]
[1776863400270,42.11,78289.48,5.5,-0.31922,0.00012,24.42934]
[1776863400971,42.11,78288.13,5.5,-0.31938,0.00012,24.4343]
[1776863401021,42.11,78288.13,5.5,-0.31938,0.00012,24.4343]
[1776863401151,42.11,78288.13,5.5,-0.31938,0.00012,24.4343]
[1776863401367,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401444,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401457,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401460,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401479,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401501,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401941,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863401998,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863402130,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863402347,42.11,78300.33,5.5,-0.31787,0.00012,24.38941]
[1776863402296,42.11,78315.31,5.5,-0.31602,0.00012,24.33387]
[1776863404210,42.11,78321.95,5.5,-0.3152,0.00012,24.30899]
[1776863404311,42.11,78330.89,5.5,-0.3141,0.00012,24.27538]
[1776863407541,42.11,78331.1,5.5,-0.31408,0.00012,24.27465]
[1776863407808,42.11,78331.1,5.5,-0.31408,0.00012,24.27465]
[1776863408115,42.11,78331.1,5.5,-0.31408,0.00012,24.27465]
[1776863408339,42.11,78323.2,5.5,-0.31505,0.00012,24.30436]
[1776863408498,42.11,78323.2,5.5,-0.31505,0.00012,24.30436]
[1776863408735,42.11,78323.2,5.5,-0.31505,0.00012,24.30436]
[1776863408797,42.11,78323.2,5.5,-0.31505,0.00012,24.30436]
[1776863408882,42.11,78323.2,5.5,-0.31505,0.00012,24.30436]
[1776863409328,42.11,78323.2,5.5,-0.31505,0.00012,24.30436]
[1776863409346,42.11,78310.12,5.5,-0.31667,0.00012,24.35324]
[1776863409451,42.11,78310.12,5.5,-0.31667,0.00012,24.35324]
[1776863413566,42.11,78302.33,5.5,-0.31762,0.00012,24.38196]
[1776863413728,42.11,78296.37,5.5,-0.31836,0.00012,24.40391]
[1776863414385,42.11,78296.37,5.5,-0.31836,0.00012,24.40391]
[1776863416403,42.11,78295.41,5.5,-0.31848,0.00012,24.40763]
[1776863416488,42.11,78295.41,5.5,-0.31848,0.00012,24.40763]
[1776863417003,42.11,78295.41,5.5,-0.31848,0.00012,24.40763]
[1776863417104,42.11,78296.26,5.5,-0.31838,0.00012,24.40458]
[1776863418177,42.11,78296.26,5.5,-0.31838,0.00012,24.40458]
[1776863419656,42.11,78300.56,5.5,-0.31785,0.00012,24.38871]
[1776863425052,42.12,78304.2,5.5,-0.3174,0.00012,24.3754]
[1776863425300,42.12,78304.2,5.5,-0.3174,0.00012,24.3754]
[1776863425367,42.12,78304.73,5.5,-0.31734,0.00012,24.37347]
[1776863425416,42.12,78304.73,5.5,-0.31734,0.00012,24.37347]
[1776863425422,42.12,78304.73,5.5,-0.31734,0.00012,24.37347]
[1776863426034,42.12,78304.73,5.5,-0.31734,0.00012,24.37347]
[1776863426074,42.12,78304.73,5.5,-0.31734,0.00012,24.37347]
[1776863426152,42.12,78296.26,5.5,-0.31839,0.00012,24.40484]
[1776863426482,42.12,78279.06,5.5,-0.32053,0.00012,24.46804]
[1776863428834,42.12,78273.22,5.5,-0.32125,0.00012,24.48936]
[1776863431517,42.12,78284.95,5.5,-0.31978,0.00012,24.44296]
[1776863432414,42.12,78284.95,5.5,-0.31978,0.00012,24.44296]
[1776863433306,42.12,78284.95,5.5,-0.31978,0.00012,24.44296]
[1776863433366,42.12,78296.76,5.5,-0.31832,0.00012,24.39968]
[1776863434207,42.12,78296.76,5.5,-0.31832,0.00012,24.39968]
[1776863434387,42.12,78296.76,5.5,-0.31832,0.00012,24.39968]
[1776863436267,42.12,78301.54,5.5,-0.31773,0.00012,24.38212]
[1776863437180,42.12,78304.99,5.5,-0.31731,0.00012,24.36957]
[1776863442594,42.13,78302.66,5.5,-0.31762,0.00012,24.37889]
[1776863443861,42.13,78302.66,5.5,-0.31762,0.00012,24.37889]
[1776863443964,42.13,78303.34,5.5,-0.31754,0.00012,24.37649]
[1776863445546,42.13,78305.6,5.5,-0.31726,0.00012,24.3682]
[1776863446312,42.13,78305.6,5.5,-0.31726,0.00012,24.3682]
[1776863448849,42.13,78306.8,5.5,-0.31712,0.00012,24.36405]
[1776863450442,42.13,78308.15,5.5,-0.31696,0.00012,24.35923]
[1776863452375,42.13,78311.18,5.5,-0.31659,0.00012,24.34807]
[1776863452388,42.13,78311.18,5.5,-0.31659,0.00012,24.34807]
[1776863452430,42.14,78311.99,5.5,-0.31649,0.00012,24.34515]
[1776863452504,42.14,78311.99,5.5,-0.31649,0.00012,24.34515]
[1776863452549,42.14,78311.99,5.5,-0.31649,0.00012,24.34515]
[1776863452948,42.14,78311.99,5.5,-0.31649,0.00012,24.34515]
[1776863452996,42.14,78311.99,5.5,-0.31649,0.00012,24.34515]
[1776863454076,42.14,78317.95,5.5,-0.31576,0.00012,24.32302]
[1776863454109,42.14,78317.95,5.5,-0.31576,0.00012,24.32302]
[1776863454153,42.14,78327.61,5.5,-0.31457,0.00012,24.28693]
[1776863454878,42.14,78327.61,5.5,-0.31457,0.00012,24.28693]
[1776863455965,42.14,78330.14,5.5,-0.31427,0.00012,24.27757]
[1776863457701,42.14,78342.26,5.5,-0.31278,0.00012,24.23185]
[1776863459505,42.14,78341.78,5.5,-0.31284,0.00012,24.23372]
[1776863460991,42.14,78340.67,5.5,-0.31298,0.00012,24.23797]
[1776863461729,42.14,78328.07,5.5,-0.31453,0.00012,24.2856]
[1776863466764,42.14,78328.87,5.5,-0.31443,0.00012,24.2826]
[1776863467525,42.14,78328.87,5.5,-0.31443,0.00012,24.2826]
[1776863468383,42.14,78328.87,5.5,-0.31443,0.00012,24.2826]
[1776863468697,42.14,78334.98,5.5,-0.31368,0.00012,24.25957]
[1776863471203,42.14,78332.85,5.5,-0.31394,0.00012,24.26764]
[1776863471523,42.14,78335.69,5.5,-0.31359,0.00012,24.25693]
[1776863473621,42.14,78337.47,5.5,-0.31337,0.00012,24.25024]
[1776863474197,42.14,78337.47,5.5,-0.31337,0.00012,24.25024]
[1776863474748,42.14,78339.24,5.5,-0.31316,0.00012,24.24356]
[1776863475195,42.14,78339.24,5.5,-0.31316,0.00012,24.24356]
[1776863481870,42.14,78341.74,5.5,-0.31286,0.00012,24.23431]
[1776863484315,42.14,78341.28,5.5,-0.31291,0.00012,24.23608]
[1776863485135,42.14,78344.48,5.5,-0.31252,0.00012,24.22396]
[1776863485912,42.14,78345.99,5.5,-0.31234,0.00012,24.21826]
[1776863489298,42.14,78344.98,5.5,-0.31247,0.00012,24.22221]
[1776863489319,42.14,78344.98,5.5,-0.31247,0.00012,24.22221]
[1776863491145,42.15,78353.62,5.5,-0.31139,0.00012,24.18575]
[1776863496975,42.15,78357.04,5.5,-0.31098,0.00012,24.17314]
[1776863501718,42.15,78357.24,5.5,-0.31097,0.00012,24.17273]
[1776863502349,42.15,78357.24,5.5,-0.31097,0.00012,24.17273]
[1776863504281,42.15,78357.78,5.5,-0.31091,0.00012,24.17084]
[1776863504284,42.15,78357.78,5.5,-0.31091,0.00012,24.17084]
[1776863510066,42.16,78354.8,5.5,-0.31129,0.00012,24.18293]
[1776863515413,42.16,78358.1,5.5,-0.3109,0.00012,24.17067]
[1776863523039,42.17,78352.7,5.5,-0.31158,0.00012,24.19189]
[1776863523742,42.17,78352.9,5.5,-0.31156,0.00012,24.19137]
[1776863524686,42.17,78353.99,5.5,-0.31143,0.00012,24.18721]
[1776863525531,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863525894,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863526185,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863526311,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863526397,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863526424,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863526425,42.17,78353.32,5.5,-0.31151,0.00012,24.18985]
[1776863526405,42.17,78343.47,5.5,-0.31273,0.00012,24.22742]
[1776863526521,42.17,78343.47,5.5,-0.31273,0.00012,24.22742]
[1776863526787,42.17,78343.47,5.5,-0.31273,0.00012,24.22742]
[1776863527354,42.17,78331.91,5.5,-0.31415,0.00012,24.27108]
[1776863529251,42.17,78330.77,5.5,-0.31429,0.00012,24.27538]
[1776863530260,42.17,78330.99,5.5,-0.31426,0.00012,24.27455]
[1776863530288,42.17,78339.0,5.5,-0.31327,0.00012,24.24435]
[1776863532232,42.17,78341.13,5.5,-0.31301,0.00012,24.23633]
[1776863536414,42.17,78341.42,5.5,-0.31298,0.00012,24.23539]
[1776863543331,42.17,78335.31,5.5,-0.31374,0.00012,24.25865]
[1776863543410,42.17,78335.31,5.5,-0.31374,0.00012,24.25865]
[1776863543611,42.17,78336.26,5.5,-0.31362,0.00012,24.25509]
[1776863543626,42.17,78336.26,5.5,-0.31362,0.00012,24.25509]
[1776863544091,42.17,78336.26,5.5,-0.31362,0.00012,24.25509]
[1776863544306,42.17,78351.86,5.5,-0.31171,0.00012,24.19596]
[1776863545153,42.17,78351.86,5.5,-0.31171,0.00012,24.19596]
[1776863548738,42.17,78355.19,5.5,-0.31131,0.00012,24.18354]
[1776863549432,42.17,78355.19,5.5,-0.31131,0.00012,24.18354]
[1776863549475,42.17,78355.19,5.5,-0.31131,0.00012,24.18354]
[1776863549499,42.18,78365.47,5.5,-0.31006,0.00012,24.14437]
[1776863550348,42.18,78374.04,5.5,-0.30901,0.00012,24.11139]
[1776863551228,42.18,78374.04,5.5,-0.30901,0.00012,24.11139]
[1776863553407,42.18,78374.73,5.5,-0.30891,0.00012,24.10531]
[1776863554377,42.18,78375.13,5.5,-0.30887,0.00012,24.10393]
[1776863556407,42.18,78369.79,5.5,-0.30953,0.00012,24.12483]
[1776863556475,42.18,78369.79,5.5,-0.30953,0.00012,24.12483]
[1776863558536,42.18,78374.22,5.5,-0.309,0.00012,24.10819]
[1776863564447,42.19,78381.15,5.5,-0.30819,0.00012,24.08263]
[1776863569482,42.2,78381.78,5.5,-0.30814,0.00012,24.08111]
[1776863574345,42.21,78385.5,5.5,-0.30771,0.00012,24.06746]
[1776863574517,42.21,78386.11,5.5,-0.30764,0.00012,24.06529]
[1776863579283,42.21,78386.39,5.5,-0.30761,0.00012,24.06414]
[1776863579553,42.21,78385.71,5.5,-0.30769,0.00012,24.06691]
[1776863581813,42.21,78384.7,5.5,-0.30782,0.00012,24.07096]
[1776863581908,42.21,78384.7,5.5,-0.30782,0.00012,24.07096]
[1776863581975,42.21,78384.7,5.5,-0.30782,0.00012,24.07096]
[1776863582574,42.21,78363.72,5.5,-0.31039,0.00012,24.15203]
[1776863586602,42.21,78354.39,5.5,-0.31153,0.00012,24.18781]
[1776863591637,42.21,78352.37,5.5,-0.31178,0.00012,24.19554]
[1776863592567,42.21,78352.37,5.5,-0.31178,0.00012,24.19554]
[1776863594299,42.21,78352.88,5.5,-0.31172,0.00012,24.1936]
[1776863595865,42.21,78346.42,5.5,-0.31251,0.00012,24.21813]
[1776863597235,42.21,78348.5,5.5,-0.31226,0.00012,24.21022]
[1776863598203,42.21,78349.0,5.5,-0.31219,0.00012,24.20831]
[1776863598410,42.21,78349.0,5.5,-0.31219,0.00012,24.20831]
[1776863598630,42.21,78347.33,5.5,-0.3124,0.00012,24.21461]
[1776863599300,42.21,78347.33,5.5,-0.3124,0.00012,24.21461]
[1776863599998,42.21,78346.55,5.5,-0.31249,0.00012,24.21757]
[1776863600503,42.21,78346.55,5.5,-0.31249,0.00012,24.21757]
[1776863602903,42.21,78348.71,5.5,-0.31223,0.00012,24.20936]
[1776863604472,42.21,78346.92,5.5,-0.31245,0.00012,24.21613]
[1776863604993,42.21,78347.34,5.5,-0.31239,0.00012,24.21451]
[1776863605401,42.21,78347.34,5.5,-0.31239,0.00012,24.21451]
[1776863605640,42.21,78350.71,5.5,-0.31198,0.00012,24.20169]
[1776863611777,42.21,78357.1,5.5,-0.31118,0.00012,24.17367]
[1776863616811,42.21,78355.79,5.5,-0.31134,0.00012,24.17869]
[1776863621127,42.21,78355.13,5.5,-0.31142,0.00012,24.1812]
[1776863623573,42.21,78345.56,5.5,-0.31259,0.00012,24.21755]
[1776863626881,42.21,78360.14,5.5,-0.3108,0.00012,24.16195]
[1776863630158,42.21,78362.34,5.5,-0.31053,0.00012,24.15357]
[1776863630566,42.21,78362.34,5.5,-0.31053,0.00012,24.15357]
[1776863634938,42.21,78372.79,5.5,-0.30927,0.00012,24.11373]
[1776863639974,42.22,78373.79,5.5,-0.30915,0.00012,24.11017]
[1776863645009,42.22,78376.14,5.5,-0.30887,0.00012,24.10142]
[1776863649038,42.22,78367.47,5.5,-0.30994,0.00012,24.13503]
[1776863652118,42.22,78370.06,5.5,-0.30963,0.00012,24.12516]
[1776863652468,42.22,78370.06,5.5,-0.30963,0.00012,24.12516]
[1776863658247,42.22,78380.16,5.5,-0.30841,0.00012,24.08667]
[1776863660239,42.22,78373.98,5.5,-0.30917,0.00012,24.11067]
[1776863660359,42.22,78373.98,5.5,-0.30917,0.00012,24.11067]
[1776863663136,42.23,78363.11,5.5,-0.3105,0.00012,24.15254]
[1776863668171,42.23,78368.78,5.5,-0.30981,0.00012,24.13095]
[1776863673205,42.23,78368.86,5.5,-0.30978,0.00012,24.12713]
[1776863678241,42.23,78369.76,5.5,-0.30968,0.00012,24.12381]
[1776863680321,42.23,78372.05,5.5,-0.3094,0.00012,24.11504]
[1776863680896,42.23,78371.95,5.5,-0.30941,0.00012,24.11546]
[1776863683881,42.23,78379.39,5.5,-0.30851,0.00012,24.08694]
[1776863684282,42.23,78393.5,5.5,-0.30679,0.00012,24.03231]
[1776863685732,42.23,78397.08,5.5,-0.30636,0.00012,24.01832]
[1776863691292,42.23,78398.06,5.5,-0.30624,0.00012,24.01442]
[1776863697374,42.23,78399.19,5.5,-0.3061,0.00012,24.01003]
[1776863700327,42.23,78399.49,5.5,-0.30607,0.00012,24.00888]
[1776863701378,42.23,78401.86,5.5,-0.30578,0.00012,23.99963]
[1776863701466,42.23,78401.86,5.5,-0.30578,0.00012,23.99963]
[1776863701683,42.23,78401.86,5.5,-0.30578,0.00012,23.99963]
[1776863701648,42.23,78414.9,5.5,-0.3042,0.00012,23.94847]
[1776863701817,42.23,78414.9,5.5,-0.3042,0.00012,23.94847]
[1776863702411,42.23,78414.9,5.5,-0.3042,0.00012,23.94847]
[1776863702436,42.23,78424.59,5.5,-0.30303,0.00012,23.91028]
[1776863707591,42.24,78429.84,5.5,-0.30241,0.00012,23.88992]
[1776863708302,42.24,78430.62,5.5,-0.30232,0.00012,23.88707]
[1776863708453,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863708708,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863708781,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863709026,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863709031,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863709252,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863709293,42.24,78440.24,5.5,-0.30116,0.00012,23.84876]
[1776863709460,42.24,78451.87,5.5,-0.29977,0.00012,23.80231]
[1776863710295,42.24,78451.87,5.5,-0.29977,0.00012,23.80231]
[1776863711368,42.24,78454.25,5.5,-0.29949,0.00012,23.79296]
[1776863712130,42.24,78451.18,5.5,-0.29986,0.00012,23.80544]
[1776863712575,42.24,78451.18,5.5,-0.29986,0.00012,23.80544]
[1776863713165,42.24,78449.0,5.5,-0.30012,0.00012,23.81432]
[1776863713234,42.24,78449.0,5.5,-0.30012,0.00012,23.81432]
[1776863713343,42.24,78449.0,5.5,-0.30012,0.00012,23.81432]
[1776863713343,42.24,78449.0,5.5,-0.30012,0.00012,23.81432]
[1776863713487,42.24,78445.21,5.5,-0.30058,0.00012,23.82951]
[1776863715502,42.24,78436.3,5.5,-0.30166,0.00012,23.86547]
[1776863720537,42.25,78435.0,5.5,-0.30184,0.00012,23.87141]
[1776863721501,42.25,78435.0,5.5,-0.30184,0.00012,23.87141]
[1776863721519,42.25,78435.0,5.5,-0.30184,0.00012,23.87141]
[1776863721856,42.25,78434.84,5.5,-0.30187,0.00012,23.87218]
[1776863722326,42.25,78434.84,5.5,-0.30187,0.00012,23.87218]
[1776863722551,42.25,78446.92,5.5,-0.30042,0.00012,23.8241]
[1776863724905,42.25,78443.43,5.5,-0.30084,0.00012,23.83821]
[1776863725411,42.25,78443.43,5.5,-0.30084,0.00012,23.83821]
[1776863725588,42.25,78443.43,5.5,-0.30084,0.00012,23.83821]
[1776863725664,42.25,78435.73,5.5,-0.30177,0.00012,23.86903]
[1776863731617,42.26,78433.75,5.5,-0.30201,0.00012,23.87413]
[1776863733560,42.26,78432.56,5.5,-0.30216,0.00012,23.87898]
[1776863735991,42.26,78430.51,5.5,-0.30242,0.00012,23.88747]
[1776863741687,42.27,78438.36,5.5,-0.30149,0.00012,23.85706]
[1776863742900,42.27,78438.48,5.5,-0.30148,0.00012,23.85672]
[1776863743701,42.27,78445.87,5.5,-0.3006,0.00012,23.82733]
[1776863748593,42.27,78443.2,5.5,-0.30093,0.00012,23.83852]
[1776863748694,42.28,78443.2,5.5,-0.30094,0.00012,23.83865]
[1776863751167,42.28,78441.06,5.5,-0.3012,0.00012,23.84734]
[1776863751228,42.28,78441.06,5.5,-0.3012,0.00012,23.84734]
[1776863752359,42.28,78440.57,5.5,-0.30126,0.00012,23.84944]
[1776863754883,42.28,78439.34,5.5,-0.30142,0.00012,23.85477]
[1776863760803,42.29,78438.2,5.5,-0.30158,0.00012,23.86012]
[1776863761168,42.29,78438.2,5.5,-0.30158,0.00012,23.86012]
[1776863762409,42.29,78440.32,5.5,-0.30133,0.00012,23.85181]
[1776863765049,42.29,78445.9,5.5,-0.30067,0.00012,23.83002]
[1776863765125,42.29,78445.41,5.5,-0.30074,0.00012,23.83215]
[1776863770889,42.3,78458.81,5.5,-0.29915,0.00012,23.77928]
[1776863772255,42.3,78458.81,5.5,-0.29915,0.00012,23.77928]
[1776863775170,42.3,78462.63,5.5,-0.29871,0.00012,23.76441]
[1776863775297,42.3,78462.63,5.5,-0.29871,0.00012,23.76441]
[1776863775409,42.3,78462.63,5.5,-0.29871,0.00012,23.76441]
[1776863776491,42.3,78463.54,5.5,-0.2986,0.00012,23.76091]
[1776863778876,42.31,78452.34,5.5,-0.29996,0.00012,23.80645]
[1776863779036,42.31,78452.34,5.5,-0.29996,0.00012,23.80645]
[1776863779165,42.31,78452.34,5.5,-0.29996,0.00012,23.80645]
[1776863779516,42.31,78452.34,5.5,-0.29996,0.00012,23.80645]
[1776863786326,42.31,78458.14,5.5,-0.2993,0.00012,23.78433]
[1776863786427,42.31,78445.8,5.5,-0.30078,0.00012,23.83392]
[1776863792038,42.32,78444.02,5.5,-0.301,0.00012,23.83801]
[1776863795950,42.32,78444.13,5.5,-0.30099,0.00012,23.83794]
[1776863796065,42.32,78444.34,5.5,-0.30097,0.00012,23.83723]
[1776863797648,42.32,78444.34,5.5,-0.30097,0.00012,23.83723]
[1776863797762,42.32,78444.34,5.5,-0.30097,0.00012,23.83723]
[1776863797750,42.33,78444.04,5.5,-0.30102,0.00012,23.83877]
[1776863798080,42.33,78444.26,5.5,-0.30099,0.00012,23.83789]
[1776863800519,42.33,78444.08,5.5,-0.30102,0.00012,23.83879]
[1776863800998,42.33,78444.95,5.5,-0.30092,0.00012,23.83549]
[1776863802735,42.33,78447.31,5.5,-0.30064,0.00012,23.82625]
[1776863802774,42.33,78449.75,5.5,-0.30036,0.00012,23.81689]
[1776863805129,42.33,78458.7,5.5,-0.29929,0.00012,23.78124]
[1776863807234,42.33,78457.4,5.5,-0.29945,0.00012,23.78658]
[1776863807335,42.34,78456.99,5.5,-0.2995,0.00012,23.78833]
[1776863813185,42.34,78455.14,5.5,-0.29976,0.00012,23.79703]
[1776863818219,42.35,78448.04,5.5,-0.30064,0.00012,23.82647]
[1776863821869,42.35,78446.27,5.5,-0.30086,0.00012,23.83388]
[1776863821909,42.35,78446.27,5.5,-0.30086,0.00012,23.83388]
[1776863822008,42.36,78445.26,5.5,-0.30099,0.00012,23.83809]
[1776863822308,42.36,78429.53,5.5,-0.30288,0.00012,23.90049]
[1776863824279,42.36,78422.73,5.5,-0.30374,0.00012,23.92861]
[1776863825549,42.36,78422.73,5.5,-0.30374,0.00012,23.92861]
[1776863825834,42.37,78418.59,5.5,-0.30424,0.00012,23.94496]
[1776863825873,42.37,78418.59,5.5,-0.30424,0.00012,23.94496]
[1776863826012,42.37,78418.59,5.5,-0.30424,0.00012,23.94496]
[1776863826105,42.37,78418.59,5.5,-0.30424,0.00012,23.94496]
[1776863826272,42.37,78418.59,5.5,-0.30424,0.00012,23.94496]
[1776863826574,42.37,78418.59,5.5,-0.30424,0.00012,23.94496]
[1776863826748,42.37,78409.04,5.5,-0.30539,0.00012,23.9824]
[1776863827540,42.37,78400.54,5.5,-0.30642,0.00012,24.01564]
[1776863833345,42.37,78396.82,5.5,-0.30689,0.00012,24.03065]
[1776863838621,42.37,78393.18,5.5,-0.30734,0.00012,24.04505]
[1776863839757,42.37,78390.33,5.5,-0.30769,0.00012,24.05614]
[1776863841123,42.37,78386.89,5.5,-0.30811,0.00012,24.06953]
[1776863843414,42.38,78396.28,5.5,-0.30698,0.00012,24.03342]
[1776863846372,42.38,78398.79,5.5,-0.30668,0.00012,24.02385]
[1776863846399,42.38,78398.79,5.5,-0.30668,0.00012,24.02385]
[1776863846436,42.38,78403.03,5.5,-0.30617,0.00012,24.00747]
[1776863847788,42.38,78403.03,5.5,-0.30617,0.00012,24.00747]
[1776863848687,42.38,78404.97,5.5,-0.30593,0.00012,23.99993]
[1776863850328,42.38,78408.32,5.5,-0.30553,0.00012,23.98691]
[1776863850641,42.38,78408.32,5.5,-0.30553,0.00012,23.98691]
[1776863850823,42.38,78408.32,5.5,-0.30553,0.00012,23.98691]
[1776863850929,42.38,78415.59,5.5,-0.30465,0.00012,23.95853]
[1776863856511,42.38,78418.24,5.5,-0.30432,0.00012,23.94481]
[1776863861547,42.38,78415.19,5.5,-0.3047,0.00012,23.95706]
[1776863862886,42.38,78416.29,5.5,-0.30457,0.00012,23.9528]
[1776863863434,42.38,78416.29,5.5,-0.30457,0.00012,23.9528]
[1776863866538,42.38,78406.76,5.5,-0.30572,0.00012,23.99014]
[1776863871617,42.39,78407.49,5.5,-0.30564,0.00012,23.9874]
[1776863877659,42.39,78413.53,5.5,-0.30491,0.00012,23.96397]
[1776863878326,42.39,78413.53,5.5,-0.30491,0.00012,23.96397]
[1776863881541,42.39,78415.41,5.5,-0.30469,0.00012,23.95673]
[1776863886426,42.39,78407.32,5.5,-0.30567,0.00012,23.98844]
[1776863891053,42.39,78405.42,5.5,-0.3059,0.00012,23.99589]
[1776863891336,42.39,78405.42,5.5,-0.3059,0.00012,23.99589]
[1776863891757,42.39,78418.06,5.5,-0.30437,0.00012,23.94651]
[1776863894525,42.39,78418.13,5.5,-0.30436,0.00012,23.94629]
[1776863899812,42.39,78411.37,5.5,-0.30519,0.00012,23.97304]
[1776863904847,42.39,78403.86,5.5,-0.3061,0.00012,24.00237]
[1776863905350,42.39,78403.86,5.5,-0.3061,0.00012,24.00237]
[1776863908308,42.39,78403.09,5.5,-0.30619,0.00012,24.00533]
[1776863908396,42.39,78403.09,5.5,-0.30619,0.00012,24.00533]
[1776863908876,42.39,78390.45,5.5,-0.30772,0.00012,24.05429]
[1776863910442,42.39,78388.06,5.5,-0.30801,0.00012,24.0635]
[1776863910504,42.39,78388.06,5.5,-0.30801,0.00012,24.0635]
[1776863910890,42.39,78387.52,5.5,-0.30808,0.00012,24.06553]
[1776863915926,42.39,78385.6,5.5,-0.3083,0.00012,24.06967]
[1776863920962,42.4,78381.05,5.5,-0.30887,0.00012,24.08758]
[1776863925997,42.4,78378.84,5.5,-0.30915,0.00012,24.09646]
[1776863931033,42.4,78380.13,5.5,-0.309,0.00012,24.09179]
[1776863934577,42.4,78379.09,5.5,-0.30913,0.00012,24.096]
[1776863934869,42.4,78379.09,5.5,-0.30913,0.00012,24.096]
[1776863934652,42.4,78380.83,5.5,-0.30892,0.00012,24.08939]
[1776863935061,42.4,78395.23,5.5,-0.30717,0.00012,24.03391]
[1776863938277,42.4,78395.66,5.5,-0.30712,0.00012,24.03214]
[1776863939419,42.4,78394.13,5.5,-0.3073,0.00012,24.03803]
[1776863939462,42.4,78394.13,5.5,-0.3073,0.00012,24.03803]
[1776863939509,42.4,78394.13,5.5,-0.3073,0.00012,24.03803]
[1776863939676,42.4,78394.13,5.5,-0.3073,0.00012,24.03803]
[1776863939964,42.4,78397.79,5.5,-0.30686,0.00012,24.02384]
[1776863940096,42.4,78397.79,5.5,-0.30686,0.00012,24.02384]
[1776863940112,42.4,78397.79,5.5,-0.30686,0.00012,24.02384]
[1776863940913,42.4,78397.79,5.5,-0.30686,0.00012,24.02384]
[1776863940937,42.4,78397.79,5.5,-0.30686,0.00012,24.02384]
[1776863941058,42.4,78404.18,5.5,-0.30609,0.00012,23.99904]
[1776863941521,42.4,78404.18,5.5,-0.30609,0.00012,23.99904]
[1776863941608,42.4,78404.18,5.5,-0.30609,0.00012,23.99904]
[1776863941630,42.4,78404.18,5.5,-0.30609,0.00012,23.99904]
[1776863941688,42.4,78396.76,5.5,-0.30698,0.00012,24.02782]
[1776863941973,42.4,78396.76,5.5,-0.30698,0.00012,24.02782]
[1776863941988,42.4,78396.76,5.5,-0.30698,0.00012,24.02782]
[1776863942693,42.4,78396.76,5.5,-0.30698,0.00012,24.02782]
[1776863942705,42.4,78385.8,5.5,-0.30832,0.00012,24.07022]
[1776863943815,42.4,78385.8,5.5,-0.30832,0.00012,24.07022]
[1776863943892,42.4,78385.8,5.5,-0.30832,0.00012,24.07022]
[1776863943932,42.4,78385.8,5.5,-0.30832,0.00012,24.07022]
[1776863943952,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944139,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944226,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944417,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944484,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944547,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944756,42.4,78394.27,5.5,-0.30729,0.00012,24.03749]
[1776863944762,42.4,78410.19,5.5,-0.30536,0.00012,23.97562]
[1776863945107,42.4,78410.19,5.5,-0.30536,0.00012,23.97562]
[1776863945179,42.4,78410.19,5.5,-0.30536,0.00012,23.97562]
[1776863945297,42.4,78410.19,5.5,-0.30536,0.00012,23.97562]
[1776863945652,42.4,78410.19,5.5,-0.30536,0.00012,23.97562]
[1776863945762,42.4,78410.19,5.5,-0.30536,0.00012,23.97562]
[1776863945847,42.4,78436.68,5.5,-0.30217,0.00012,23.87155]
[1776863946145,42.4,78436.68,5.5,-0.30217,0.00012,23.87155]
[1776863946160,42.4,78418.92,5.5,-0.30431,0.00012,23.94163]
[1776863947176,42.4,78418.92,5.5,-0.30431,0.00012,23.94163]
[1776863947277,42.4,78409.48,5.5,-0.30545,0.00012,23.9786]
[1776863948363,42.4,78409.48,5.5,-0.30545,0.00012,23.9786]
[1776863948401,42.4,78409.48,5.5,-0.30545,0.00012,23.9786]
[1776863948439,42.4,78409.48,5.5,-0.30545,0.00012,23.9786]
[1776863948617,42.4,78409.48,5.5,-0.30545,0.00012,23.9786]
[1776863949326,42.41,78412.74,5.5,-0.30506,0.00012,23.9659]
[1776863953968,42.41,78418.03,5.5,-0.30443,0.00012,23.94539]
[1776863954135,42.41,78424.23,5.5,-0.30368,0.00012,23.92111]
[1776863954220,42.41,78424.23,5.5,-0.30368,0.00012,23.92111]
[1776863954677,42.41,78424.23,5.5,-0.30368,0.00012,23.92111]
[1776863954772,42.41,78424.23,5.5,-0.30368,0.00012,23.92111]
[1776863954951,42.41,78424.23,5.5,-0.30368,0.00012,23.92111]
[1776863954787,42.41,78428.79,5.5,-0.30313,0.00012,23.90324]
[1776863955260,42.41,78445.45,5.5,-0.30113,0.00012,23.83736]
[1776863956540,42.41,78445.45,5.5,-0.30113,0.00012,23.83736]
[1776863958348,42.41,78451.05,5.5,-0.30047,0.00012,23.81535]
[1776863961970,42.41,78448.64,5.5,-0.30077,0.00012,23.82538]
[1776863962619,42.41,78445.62,5.5,-0.30114,0.00012,23.83754]
[1776863962742,42.41,78445.62,5.5,-0.30114,0.00012,23.83754]
[1776863962820,42.41,78441.7,5.5,-0.30161,0.00012,23.85324]
[1776863963734,42.41,78441.7,5.5,-0.30161,0.00012,23.85324]
[1776863963902,42.41,78441.7,5.5,-0.30161,0.00012,23.85324]
[1776863964188,42.42,78436.49,5.5,-0.30224,0.00012,23.87402]
[1776863967138,42.42,78433.86,5.5,-0.30256,0.00012,23.88475]
[1776863967180,42.42,78433.86,5.5,-0.30256,0.00012,23.88475]
[1776863968034,42.42,78437.15,5.5,-0.30217,0.00012,23.87185]
[1776863968863,42.42,78440.4,5.5,-0.30179,0.00012,23.8591]
[1776863969186,42.42,78440.4,5.5,-0.30179,0.00012,23.8591]
[1776863970795,42.42,78446.55,5.5,-0.30105,0.00012,23.83479]
[1776863970819,42.42,78446.55,5.5,-0.30105,0.00012,23.83479]
[1776863970834,42.42,78446.55,5.5,-0.30105,0.00012,23.83479]
[1776863970874,42.42,78446.55,5.5,-0.30105,0.00012,23.83479]
[1776863970896,42.42,78446.55,5.5,-0.30105,0.00012,23.83479]
[1776863971070,42.42,78446.55,5.5,-0.30105,0.00012,23.83479]
[1776863971844,42.42,78450.46,5.5,-0.30058,0.00012,23.81933]
[1776863971935,42.42,78450.46,5.5,-0.30058,0.00012,23.81933]
[1776863971929,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972205,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972223,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972383,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972501,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972794,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972974,42.42,78497.03,5.5,-0.29501,0.00012,23.62788]
[1776863972999,42.42,78490.64,5.5,-0.29578,0.00012,23.65424]
[1776863973116,42.42,78490.64,5.5,-0.29578,0.00012,23.65424]
[1776863973142,42.42,78490.64,5.5,-0.29578,0.00012,23.65424]
[1776863973611,42.42,78490.64,5.5,-0.29578,0.00012,23.65424]
[1776863973651,42.43,78504.02,5.5,-0.29419,0.00012,23.59976]
[1776863974645,42.43,78504.02,5.5,-0.29419,0.00012,23.59976]
[1776863974751,42.42,78485.27,5.5,-0.29642,0.00012,23.67609]
[1776863975326,42.42,78485.27,5.5,-0.29642,0.00012,23.67609]
[1776863975332,42.42,78485.27,5.5,-0.29642,0.00012,23.67609]
[1776863975825,42.42,78485.27,5.5,-0.29642,0.00012,23.67609]
[1776863975987,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976546,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976566,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976574,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976590,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976636,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976646,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976658,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976785,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976945,42.42,78472.51,5.5,-0.29793,0.00012,23.72751]
[1776863976974,42.42,78459.94,5.5,-0.29944,0.00012,23.77825]
[1776863977146,42.42,78459.94,5.5,-0.29944,0.00012,23.77825]
[1776863977259,42.42,78459.94,5.5,-0.29944,0.00012,23.77825]
[1776863977494,42.42,78459.94,5.5,-0.29944,0.00012,23.77825]
[1776863977644,42.42,78459.94,5.5,-0.29944,0.00012,23.77825]
[1776863977688,42.43,78473.07,5.5,-0.29788,0.00012,23.72571]
[1776863978375,42.43,78473.07,5.5,-0.29788,0.00012,23.72571]
[1776863978378,42.43,78473.07,5.5,-0.29788,0.00012,23.72571]
[1776863978448,42.43,78470.26,5.5,-0.29822,0.00012,23.73726]
[1776863979476,42.43,78470.26,5.5,-0.29822,0.00012,23.73726]
[1776863979521,42.43,78457.41,5.5,-0.29976,0.00012,23.78906]
[1776863980620,42.43,78457.41,5.5,-0.29976,0.00012,23.78906]
[1776863980741,42.43,78457.41,5.5,-0.29976,0.00012,23.78906]
[1776863981018,42.43,78457.41,5.5,-0.29976,0.00012,23.78906]
[1776863981501,42.43,78459.33,5.5,-0.29954,0.00012,23.78155]
[1776863981542,42.43,78459.33,5.5,-0.29954,0.00012,23.78155]
[1776863981637,42.43,78459.33,5.5,-0.29954,0.00012,23.78155]
[1776863981916,42.43,78477.77,5.5,-0.29734,0.00012,23.70759]
[1776863982456,42.43,78477.77,5.5,-0.29734,0.00012,23.70759]
[1776863982805,42.43,78477.77,5.5,-0.29734,0.00012,23.70759]
[1776863985498,42.44,78464.93,5.5,-0.2989,0.00012,23.76025]
[1776863988994,42.44,78468.56,5.5,-0.29848,0.00012,23.74608]
[1776863989526,42.44,78461.82,5.5,-0.2993,0.00012,23.77355]
[1776863993585,42.45,78466.9,5.5,-0.29871,0.00012,23.75378]
[1776863993674,42.45,78471.4,5.5,-0.29818,0.00012,23.73593]
[1776863994882,42.45,78471.4,5.5,-0.29818,0.00012,23.73593]
[1776863996630,42.45,78475.55,5.5,-0.29768,0.00012,23.71932]
[1776863996631,42.45,78475.55,5.5,-0.29768,0.00012,23.71932]
[1776863998808,42.45,78467.4,5.5,-0.29866,0.00012,23.75222]
[1776864000765,42.45,78472.63,5.5,-0.29804,0.00012,23.73127]
[1776864000952,42.45,78472.63,5.5,-0.29804,0.00012,23.73127]
[1776864001042,42.45,78472.63,5.5,-0.29804,0.00012,23.73127]
[1776864001113,42.45,78476.23,5.5,-0.29761,0.00012,23.7168]
[1776864001352,42.45,78476.23,5.5,-0.29761,0.00012,23.7168]
[1776864001521,42.45,78476.23,5.5,-0.29761,0.00012,23.7168]
[1776864001703,42.45,78476.23,5.5,-0.29761,0.00012,23.7168]
[1776864001923,42.45,78476.23,5.5,-0.29761,0.00012,23.7168]
[1776864001979,42.45,78494.2,5.5,-0.29547,0.00012,23.64405]
[1776864002257,42.45,78494.2,5.5,-0.29547,0.00012,23.64405]
[1776864002620,42.45,78494.2,5.5,-0.29547,0.00012,23.64405]
[1776864002707,42.45,78494.2,5.5,-0.29547,0.00012,23.64405]
[1776864002755,42.45,78494.2,5.5,-0.29547,0.00012,23.64405]
[1776864003041,42.45,78494.2,5.5,-0.29547,0.00012,23.64405]
[1776864003083,42.45,78499.85,5.5,-0.2948,0.00012,23.62102]
[1776864004214,42.45,78499.39,5.5,-0.29486,0.00012,23.62298]
[1776864004818,42.45,78499.39,5.5,-0.29486,0.00012,23.62298]
[1776864004884,42.45,78517.42,5.5,-0.29272,0.00012,23.54912]
[1776864005403,42.45,78517.42,5.5,-0.29272,0.00012,23.54912]
[1776864005875,42.45,78517.42,5.5,-0.29272,0.00012,23.54912]
[1776864006035,42.45,78499.3,5.5,-0.29487,0.00012,23.62351]
[1776864006106,42.45,78499.3,5.5,-0.29487,0.00012,23.62351]
[1776864006127,42.45,78499.3,5.5,-0.29487,0.00012,23.62351]
[1776864006165,42.45,78499.3,5.5,-0.29487,0.00012,23.62351]
[1776864006640,42.45,78499.3,5.5,-0.29487,0.00012,23.62351]
[1776864006785,42.45,78491.24,5.5,-0.29583,0.00012,23.65638]
[1776864009316,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009427,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009624,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009689,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009717,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009729,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009748,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009821,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009953,42.46,78488.32,5.5,-0.29618,0.00012,23.66825]
[1776864009820,42.46,78474.8,5.5,-0.29779,0.00012,23.72292]
[1776864010707,42.46,78465.63,5.5,-0.29888,0.00012,23.7598]
[1776864011326,42.46,78465.63,5.5,-0.29888,0.00012,23.7598]
[1776864011603,42.46,78465.63,5.5,-0.29888,0.00012,23.7598]
[1776864012467,42.46,78461.85,5.5,-0.29933,0.00012,23.77494]
[1776864012731,42.46,78461.85,5.5,-0.29933,0.00012,23.77494]
[1776864012809,42.46,78461.85,5.5,-0.29933,0.00012,23.77494]
[1776864012873,42.46,78446.9,5.5,-0.30113,0.00012,23.8348]
[1776864013553,42.46,78446.9,5.5,-0.30113,0.00012,23.8348]
[1776864013680,42.46,78446.9,5.5,-0.30113,0.00012,23.8348]
[1776864013727,42.46,78437.53,5.5,-0.30226,0.00012,23.87192]
[1776864014964,42.46,78437.53,5.5,-0.30226,0.00012,23.87192]
[1776864014971,42.46,78434.87,5.5,-0.30258,0.00012,23.88274]
[1776864015384,42.46,78434.87,5.5,-0.30258,0.00012,23.88274]
[1776864016091,42.46,78434.87,5.5,-0.30258,0.00012,23.88274]
[1776864016174,42.46,78437.76,5.5,-0.30224,0.00012,23.87143]
[1776864016819,42.46,78437.76,5.5,-0.30224,0.00012,23.87143]
[1776864016823,42.46,78437.76,5.5,-0.30224,0.00012,23.87143]
[1776864016988,42.46,78437.76,5.5,-0.30224,0.00012,23.87143]
[1776864017160,42.46,78431.65,5.5,-0.30298,0.00012,23.89564]
[1776864017210,42.46,78431.65,5.5,-0.30298,0.00012,23.89564]
[1776864017747,42.46,78431.65,5.5,-0.30298,0.00012,23.89564]
[1776864019781,42.46,78424.66,5.5,-0.30382,0.00012,23.92326]
[1776864021221,42.46,78424.44,5.5,-0.30385,0.00012,23.92425]
[1776864022326,42.46,78417.76,5.5,-0.30466,0.00012,23.95046]
[1776864022821,42.46,78417.76,5.5,-0.30466,0.00012,23.95046]
[1776864022912,42.46,78417.76,5.5,-0.30466,0.00012,23.95046]
[1776864023328,42.46,78424.11,5.5,-0.30389,0.00012,23.92563]
[1776864023384,42.46,78424.11,5.5,-0.30389,0.00012,23.92563]
[1776864023720,42.46,78424.11,5.5,-0.30389,0.00012,23.92563]
[1776864023798,42.46,78444.27,5.5,-0.30147,0.00012,23.84619]
[1776864024805,42.46,78453.32,5.5,-0.30039,0.00012,23.81036]
[1776864027707,42.47,78453.48,5.5,-0.30038,0.00012,23.81005]
[1776864027826,42.47,78460.71,5.5,-0.29952,0.00012,23.78137]
[1776864032111,42.47,78457.71,5.5,-0.29989,0.00012,23.79372]
[1776864032863,42.47,78445.15,5.5,-0.30138,0.00012,23.84026]
[1776864033872,42.47,78437.15,5.5,-0.30235,0.00012,23.87205]
[1776864034748,42.47,78437.15,5.5,-0.30235,0.00012,23.87205]
[1776864034759,42.47,78437.15,5.5,-0.30235,0.00012,23.87205]
[1776864035153,42.47,78437.15,5.5,-0.30235,0.00012,23.87205]
[1776864034878,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035206,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035238,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035351,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035355,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035555,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035577,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035808,42.47,78446.57,5.5,-0.30122,0.00012,23.83487]
[1776864035886,42.48,78472.96,5.5,-0.29807,0.00012,23.72951]
[1776864036893,42.48,78477.18,5.5,-0.29757,0.00012,23.71271]
[1776864039913,42.48,78465.18,5.5,-0.29902,0.00012,23.76149]
[1776864040551,42.48,78465.18,5.5,-0.29902,0.00012,23.76149]
[1776864044949,42.49,78474.99,5.5,-0.29787,0.00012,23.72291]
[1776864048977,42.49,78467.24,5.5,-0.29881,0.00012,23.75472]
[1776864052341,42.49,78468.85,5.5,-0.29863,0.00012,23.74873]
[1776864056794,42.5,78459.83,5.5,-0.29973,0.00012,23.78547]
[1776864057033,42.5,78454.29,5.5,-0.30039,0.00012,23.80769]
[1776864058799,42.5,78449.02,5.5,-0.30103,0.00012,23.82879]
[1776864058815,42.5,78449.02,5.5,-0.30103,0.00012,23.82879]
[1776864058859,42.5,78449.02,5.5,-0.30103,0.00012,23.82879]
[1776864060571,42.5,78442.89,5.5,-0.30177,0.00012,23.85333]
[1776864060578,42.5,78442.89,5.5,-0.30177,0.00012,23.85333]
[1776864060620,42.5,78442.89,5.5,-0.30177,0.00012,23.85333]
[1776864061063,42.5,78442.89,5.5,-0.30177,0.00012,23.85333]
[1776864061153,42.5,78442.89,5.5,-0.30177,0.00012,23.85333]
[1776864061136,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864061165,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864061273,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864061282,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864061413,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864061737,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864061997,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864062085,42.5,78431.72,5.5,-0.30311,0.00012,23.89749]
[1776864062166,42.5,78410.73,5.5,-0.30564,0.00012,23.97961]
[1776864062514,42.5,78410.73,5.5,-0.30564,0.00012,23.97961]
[1776864062766,42.5,78410.73,5.5,-0.30564,0.00012,23.97961]
[1776864063740,42.5,78404.68,5.5,-0.30637,0.00012,24.00309]
[1776864063992,42.5,78404.68,5.5,-0.30637,0.00012,24.00309]
[1776864064041,42.5,78404.68,5.5,-0.30637,0.00012,24.00309]
[1776864064111,42.5,78405.83,5.5,-0.30623,0.00012,23.99859]
[1776864064603,42.5,78405.83,5.5,-0.30623,0.00012,23.99859]
[1776864065112,42.5,78420.83,5.5,-0.30442,0.00012,23.94019]
[1776864065530,42.5,78420.83,5.5,-0.30442,0.00012,23.94019]
[1776864066409,42.5,78413.5,5.5,-0.30531,0.00012,23.96881]
[1776864069641,42.5,78417.36,5.5,-0.30484,0.00012,23.95378]
[1776864070020,42.5,78417.36,5.5,-0.30484,0.00012,23.95378]
[1776864070237,42.5,78423.73,5.5,-0.30408,0.00012,23.92891]
[1776864072969,42.5,78424.26,5.5,-0.30401,0.00012,23.92692]
[1776864075423,42.5,78425.13,5.5,-0.30391,0.00012,23.92363]
[1776864076528,42.51,78425.13,5.5,-0.30391,0.00012,23.92368]
[1776864076539,42.51,78425.13,5.5,-0.30391,0.00012,23.92368]
[1776864076600,42.51,78425.13,5.5,-0.30391,0.00012,23.92368]
[1776864076649,42.51,78425.13,5.5,-0.30391,0.00012,23.92368]
[1776864077450,42.51,78425.06,5.5,-0.30392,0.00012,23.924]
[1776864077543,42.51,78425.06,5.5,-0.30392,0.00012,23.924]
[1776864077552,42.51,78434.17,5.5,-0.30283,0.00012,23.88831]
[1776864078228,42.51,78434.17,5.5,-0.30283,0.00012,23.88831]
[1776864084244,42.51,78438.82,5.5,-0.30229,0.00012,23.87061]
[1776864088186,42.51,78437.77,5.5,-0.30242,0.00012,23.87494]
[1776864090420,42.51,78442.45,5.5,-0.30187,0.00012,23.85677]
[1776864091128,42.51,78442.45,5.5,-0.30187,0.00012,23.85677]
[1776864090504,42.51,78445.97,5.5,-0.30145,0.00012,23.84296]
[1776864092183,42.51,78445.97,5.5,-0.30145,0.00012,23.84296]
[1776864092343,42.52,78448.51,5.5,-0.30113,0.00012,23.82929]
[1776864093231,42.52,78454.24,5.5,-0.30045,0.00012,23.80664]
[1776864093309,42.52,78454.24,5.5,-0.30045,0.00012,23.80664]
[1776864093787,42.52,78454.24,5.5,-0.30045,0.00012,23.80664]
[1776864093889,42.52,78454.64,5.5,-0.30041,0.00012,23.80534]
[1776864097324,42.52,78454.58,5.5,-0.30042,0.00012,23.8059]
[1776864102373,42.53,78451.39,5.5,-0.30083,0.00012,23.81952]
[1776864104348,42.53,78452.06,5.5,-0.30076,0.00012,23.81701]
[1776864104448,42.53,78452.06,5.5,-0.30076,0.00012,23.81701]
[1776864104449,42.53,78453.89,5.5,-0.30054,0.00012,23.80989]
[1776864105509,42.53,78453.89,5.5,-0.30054,0.00012,23.80989]
[1776864106577,42.53,78455.55,5.5,-0.30035,0.00012,23.80342]
[1776864109033,42.53,78454.74,5.5,-0.30045,0.00012,23.80671]
[1776864109070,42.53,78454.74,5.5,-0.30045,0.00012,23.80671]
[1776864109123,42.53,78454.74,5.5,-0.30045,0.00012,23.80671]
[1776864110146,42.53,78455.32,5.5,-0.30038,0.00012,23.80455]
[1776864111103,42.53,78459.98,5.5,-0.29982,0.00012,23.78604]
[1776864111344,42.53,78461.19,5.5,-0.29968,0.00012,23.78128]
[1776864115282,42.53,78451.16,5.5,-0.30089,0.00012,23.82141]
[1776864115799,42.53,78451.16,5.5,-0.30089,0.00012,23.82141]
[1776864115844,42.54,78444.64,5.5,-0.30167,0.00012,23.84735]
[1776864116592,42.54,78444.64,5.5,-0.30167,0.00012,23.84735]
[1776864120556,42.54,78440.61,5.5,-0.30216,0.00012,23.86361]
[1776864120658,42.54,78441.82,5.5,-0.30202,0.00012,23.85905]
[1776864126557,42.54,78448.97,5.5,-0.30118,0.00012,23.83139]
[1776864130809,42.55,78452.67,5.5,-0.30075,0.00012,23.81707]
[1776864136627,42.55,78456.2,5.5,-0.30036,0.00012,23.80399]
[1776864141662,42.56,78455.57,5.5,-0.30045,0.00012,23.80713]
[1776864143870,42.56,78455.28,5.5,-0.30049,0.00012,23.80841]
[1776864146698,42.56,78452.52,5.5,-0.30083,0.00012,23.81983]
[1776864149721,42.56,78454.67,5.5,-0.30058,0.00012,23.81163]
[1776864151630,42.56,78453.98,5.5,-0.30067,0.00012,23.81448]
[1776864151735,42.57,78451.21,5.5,-0.30098,0.00012,23.82185]
[1776864152742,42.57,78442.08,5.5,-0.30208,0.00012,23.85807]
[1776864157777,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864158588,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864158796,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864158934,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864159021,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864159148,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864159211,42.57,78441.34,5.5,-0.30218,0.00012,23.8615]
[1776864159275,42.57,78427.62,5.5,-0.30383,0.00012,23.91547]
[1776864159800,42.57,78415.02,5.5,-0.30535,0.00012,23.96464]
[1776864161476,42.57,78413.32,5.5,-0.30555,0.00012,23.97124]
[1776864165140,42.57,78414.95,5.5,-0.30535,0.00012,23.9649]
[1776864165369,42.57,78416.08,5.5,-0.30522,0.00012,23.9605]
[1776864166525,42.57,78421.48,5.5,-0.30457,0.00012,23.93948]
[1776864166580,42.57,78421.48,5.5,-0.30457,0.00012,23.93948]
[1776864166782,42.57,78421.48,5.5,-0.30457,0.00012,23.93948]
[1776864167281,42.57,78421.48,5.5,-0.30457,0.00012,23.93948]
[1776864166845,42.57,78429.19,5.5,-0.30364,0.00012,23.90937]
[1776864167852,42.57,78436.76,5.5,-0.30274,0.00012,23.87971]
[1776864168486,42.57,78436.76,5.5,-0.30274,0.00012,23.87971]
[1776864168935,42.57,78436.76,5.5,-0.30274,0.00012,23.87971]
[1776864169865,42.57,78447.59,5.5,-0.30144,0.00012,23.83718]
[1776864172910,42.57,78453.42,5.5,-0.30075,0.00012,23.81435]
[1776864178930,42.58,78458.49,5.5,-0.30018,0.00012,23.79529]
[1776864179784,42.58,78458.49,5.5,-0.30018,0.00012,23.79529]
[1776864179937,42.58,78457.67,5.5,-0.30028,0.00012,23.79872]
[1776864184598,42.59,78464.53,5.5,-0.29947,0.00012,23.77189]
[1776864184652,42.59,78464.53,5.5,-0.29947,0.00012,23.77189]
[1776864184683,42.59,78464.53,5.5,-0.29947,0.00012,23.77189]
[1776864184822,42.59,78464.53,5.5,-0.29947,0.00012,23.77189]
[1776864185842,42.59,78469.9,5.5,-0.29884,0.00012,23.75059]
[1776864186874,42.59,78475.4,5.5,-0.29819,0.00012,23.72873]
[1776864190587,42.59,78462.84,5.5,-0.2997,0.00012,23.77957]
[1776864190645,42.59,78462.84,5.5,-0.2997,0.00012,23.77957]
[1776864190997,42.59,78462.84,5.5,-0.2997,0.00012,23.77957]
[1776864191398,42.59,78470.08,5.5,-0.29884,0.00012,23.75082]
[1776864191452,42.59,78470.08,5.5,-0.29884,0.00012,23.75082]
[1776864191461,42.59,78470.08,5.5,-0.29884,0.00012,23.75082]
[1776864191507,42.59,78470.08,5.5,-0.29884,0.00012,23.75082]
[1776864191789,42.59,78470.08,5.5,-0.29884,0.00012,23.75082]
[1776864195321,42.6,78479.41,5.5,-0.29775,0.00012,23.71413]
[1776864198454,42.6,78479.71,5.5,-0.29773,0.00012,23.71347]
[1776864201606,42.61,78479.64,5.5,-0.29775,0.00012,23.71427]
[1776864201954,42.61,78479.64,5.5,-0.29775,0.00012,23.71427]
[1776864203303,42.61,78480.44,5.5,-0.29766,0.00012,23.71123]
[1776864203364,42.61,78482.65,5.5,-0.2974,0.00012,23.70236]
[1776864204716,42.61,78489.72,5.5,-0.29656,0.00012,23.6739]
[1776864204735,42.61,78489.72,5.5,-0.29656,0.00012,23.6739]
[1776864204864,42.61,78489.72,5.5,-0.29656,0.00012,23.6739]
[1776864205112,42.61,78501.68,5.5,-0.29515,0.00012,23.62554]
[1776864210147,42.61,78495.82,5.5,-0.29585,0.00012,23.64975]
[1776864212255,42.61,78501.32,5.5,-0.29518,0.00012,23.62377]
[1776864218437,42.62,78505.78,5.5,-0.29467,0.00012,23.60633]
[1776864219087,42.62,78505.78,5.5,-0.29467,0.00012,23.60633]
[1776864219088,42.62,78505.78,5.5,-0.29467,0.00012,23.60633]
[1776864219739,42.62,78510.34,5.5,-0.29414,0.00012,23.58787]
[1776864225252,42.62,78510.63,5.5,-0.29413,0.00012,23.58745]
[1776864230286,42.63,78511.0,5.5,-0.2941,0.00012,23.58653]
[1776864232296,42.63,78511.51,5.5,-0.29404,0.00012,23.58456]
[1776864237339,42.63,78511.22,5.5,-0.29409,0.00012,23.58648]
[1776864240003,42.63,78504.35,5.5,-0.29491,0.00012,23.61466]
[1776864243407,42.63,78499.96,5.5,-0.29544,0.00012,23.6327]
[1776864247412,42.64,78511.11,5.5,-0.29413,0.00012,23.58781]
[1776864250432,42.64,78503.14,5.5,-0.29508,0.00012,23.62056]
[1776864255468,42.64,78500.4,5.5,-0.29542,0.00012,23.63204]
[1776864260503,42.64,78500.5,5.5,-0.29541,0.00012,23.632]
[1776864266545,42.65,78500.29,5.5,-0.29545,0.00012,23.63324]
[1776864270436,42.65,78499.69,5.5,-0.29553,0.00012,23.63592]
[1776864270476,42.65,78499.69,5.5,-0.29553,0.00012,23.63592]
[1776864270741,42.65,78499.69,5.5,-0.29553,0.00012,23.63592]
[1776864270757,42.65,78499.69,5.5,-0.29553,0.00012,23.63592]
[1776864271585,42.65,78478.52,5.5,-0.29802,0.00012,23.7175]
[1776864273904,42.65,78477.66,5.5,-0.29812,0.00012,23.72095]
[1776864273943,42.65,78477.66,5.5,-0.29812,0.00012,23.72095]
[1776864277307,42.65,78480.03,5.5,-0.29784,0.00012,23.7114]
[1776864280057,42.65,78484.59,5.5,-0.29729,0.00012,23.69305]
[1776864281299,42.65,78487.24,5.5,-0.29698,0.00012,23.6824]
[1776864281350,42.65,78493.33,5.5,-0.29626,0.00012,23.65786]
[1776864281815,42.65,78493.33,5.5,-0.29626,0.00012,23.65786]
[1776864282257,42.65,78493.33,5.5,-0.29626,0.00012,23.65786]
[1776864282314,42.65,78499.59,5.5,-0.29551,0.00012,23.63234]
[1776864287836,42.65,78496.87,5.5,-0.29583,0.00012,23.64322]
[1776864293739,42.64,78495.13,5.5,-0.29603,0.00012,23.65003]
[1776864298684,42.64,78494.53,5.5,-0.2961,0.00012,23.65228]
[1776864299269,42.64,78494.53,5.5,-0.2961,0.00012,23.65228]
[1776864299271,42.64,78494.53,5.5,-0.2961,0.00012,23.65228]
[1776864299370,42.64,78494.04,5.5,-0.29615,0.00012,23.65422]
[1776864300219,42.64,78494.04,5.5,-0.29615,0.00012,23.65422]
[1776864300360,42.64,78494.04,5.5,-0.29615,0.00012,23.65422]
[1776864300405,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300505,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300553,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300587,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300674,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300730,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300755,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300758,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300763,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864300810,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864301009,42.64,78493.85,5.5,-0.29617,0.00012,23.65478]
[1776864301045,42.64,78473.2,5.5,-0.29862,0.00012,23.73779]
[1776864301520,42.64,78473.2,5.5,-0.29862,0.00012,23.73779]
[1776864301797,42.64,78464.34,5.5,-0.29968,0.00012,23.77308]
[1776864303428,42.64,78464.34,5.5,-0.29968,0.00012,23.77308]
[1776864303569,42.64,78471.5,5.5,-0.29882,0.00012,23.74447]
[1776864304835,42.64,78465.12,5.5,-0.29958,0.00012,23.76986]
[1776864304847,42.64,78465.12,5.5,-0.29958,0.00012,23.76986]
[1776864305022,42.64,78465.12,5.5,-0.29958,0.00012,23.76986]
[1776864305950,42.64,78450.21,5.5,-0.30135,0.00012,23.82883]
[1776864306505,42.64,78450.21,5.5,-0.30135,0.00012,23.82883]
[1776864309581,42.64,78458.0,5.5,-0.30041,0.00012,23.79767]
[1776864314874,42.63,78465.68,5.5,-0.29949,0.00012,23.76678]
[1776864315125,42.63,78465.68,5.5,-0.29949,0.00012,23.76678]
[1776864315257,42.63,78465.68,5.5,-0.29949,0.00012,23.76678]
[1776864320331,42.63,78467.19,5.5,-0.2993,0.00012,23.76049]
[1776864325966,42.63,78454.9,5.5,-0.30075,0.00012,23.80873]
[1776864326506,42.63,78454.9,5.5,-0.30075,0.00012,23.80873]
[1776864331660,42.63,78454.52,5.5,-0.30076,0.00012,23.806]
[1776864332350,42.63,78454.52,5.5,-0.30076,0.00012,23.806]
[1776864335068,42.62,78445.18,5.5,-0.30187,0.00012,23.84256]
[1776864341072,42.62,78439.86,5.5,-0.30247,0.00012,23.86247]
[1776864346107,42.61,78439.77,5.5,-0.30247,0.00012,23.86213]
[1776864351142,42.61,78434.88,5.5,-0.30303,0.00012,23.88065]
[1776864352110,42.61,78434.88,5.5,-0.30303,0.00012,23.88065]
[1776864357184,42.6,78433.71,5.5,-0.30315,0.00012,23.88433]
[1776864357540,42.6,78433.71,5.5,-0.30315,0.00012,23.88433]
[1776864362291,42.59,78438.84,5.5,-0.30251,0.00012,23.86359]
[1776864362453,42.59,78438.84,5.5,-0.30251,0.00012,23.86359]
[1776864364482,42.59,78427.36,5.5,-0.30388,0.00012,23.90833]
[1776864364550,42.59,78427.52,5.5,-0.30386,0.00012,23.90753]
[1776864370275,42.59,78440.31,5.5,-0.3023,0.00012,23.85649]
[1776864375310,42.58,78440.99,5.5,-0.3022,0.00012,23.8532]
[1776864375506,42.58,78440.99,5.5,-0.3022,0.00012,23.8532]
[1776864375553,42.58,78440.99,5.5,-0.3022,0.00012,23.8532]
[1776864380486,42.58,78442.02,5.5,-0.30207,0.00012,23.84868]
[1776864390415,42.57,78439.28,5.5,-0.30236,0.00012,23.85809]
[1776864395450,42.56,78441.28,5.5,-0.30208,0.00012,23.84589]
[1776864400504,42.56,78441.51,5.5,-0.30204,0.00012,23.84454]
[1776864400541,42.56,78441.78,5.5,-0.302,0.00012,23.84336]
[1776864400745,42.56,78441.78,5.5,-0.302,0.00012,23.84336]
[1776864401518,42.56,78441.78,5.5,-0.302,0.00012,23.84336]
[1776864401492,42.56,78451.7,5.5,-0.30081,0.00012,23.80405]
[1776864401562,42.56,78451.7,5.5,-0.30081,0.00012,23.80405]
[1776864401617,42.56,78451.7,5.5,-0.30081,0.00012,23.80405]
[1776864402066,42.56,78451.7,5.5,-0.30081,0.00012,23.80405]
[1776864402508,42.56,78451.7,5.5,-0.30081,0.00012,23.80405]
[1776864405236,42.56,78454.78,5.5,-0.30044,0.00012,23.79163]
[1776864410558,42.56,78454.24,5.5,-0.3005,0.00012,23.79366]
[1776864415589,42.56,78454.08,5.5,-0.30052,0.00012,23.79424]
[1776864420625,42.56,78455.02,5.5,-0.3004,0.00012,23.79046]
[1776864425660,42.56,78454.86,5.5,-0.30042,0.00012,23.79106]
[1776864427378,42.56,78454.86,5.5,-0.30042,0.00012,23.79106]
[1776864427550,42.56,78454.86,5.5,-0.30042,0.00012,23.79106]
[1776864427565,42.56,78455.91,5.5,-0.3003,0.00012,23.78687]
[1776864428242,42.56,78455.91,5.5,-0.3003,0.00012,23.78687]
[1776864428356,42.56,78455.91,5.5,-0.3003,0.00012,23.78687]
[1776864428413,42.56,78455.91,5.5,-0.3003,0.00012,23.78687]
[1776864429053,42.56,78458.76,5.5,-0.29996,0.00012,23.77552]
[1776864430304,42.56,78462.91,5.5,-0.29946,0.00012,23.75895]
[1776864430695,42.56,78476.87,5.5,-0.2978,0.00012,23.70304]
[1776864436382,42.56,78477.77,5.5,-0.29769,0.00012,23.69945]
[1776864440430,42.56,78478.57,5.5,-0.2976,0.00012,23.69642]
[1776864443501,42.56,78481.08,5.5,-0.2973,0.00012,23.6864]
[1776864443526,42.56,78481.08,5.5,-0.2973,0.00012,23.6864]
[1776864443611,42.56,78481.3,5.5,-0.29728,0.00012,23.68555]
[1776864444354,42.56,78481.3,5.5,-0.29728,0.00012,23.68555]
[1776864444494,42.56,78481.3,5.5,-0.29728,0.00012,23.68555]
[1776864444583,42.56,78483.44,5.5,-0.29703,0.00012,23.677]
[1776864444696,42.56,78483.44,5.5,-0.29703,0.00012,23.677]
[1776864444714,42.56,78483.44,5.5,-0.29703,0.00012,23.677]
[1776864445519,42.56,78492.3,5.5,-0.29597,0.00012,23.64123]
[1776864447719,42.56,78496.16,5.5,-0.29551,0.00012,23.62547]
[1776864451748,42.56,78496.25,5.5,-0.29549,0.00012,23.62473]
[1776864453808,42.55,78496.8,5.5,-0.2954,0.00012,23.61856]
[1776864455713,42.55,78496.69,5.5,-0.29541,0.00012,23.61894]
[1776864455783,42.55,78496.69,5.5,-0.29541,0.00012,23.61894]
[1776864455786,42.55,78496.69,5.5,-0.29541,0.00012,23.61894]
[1776864455884,42.55,78496.99,5.5,-0.29537,0.00012,23.61756]
[1776864456860,42.55,78496.99,5.5,-0.29537,0.00012,23.61756]
[1776864457501,42.55,78496.99,5.5,-0.29537,0.00012,23.61756]
[1776864457518,42.55,78497.69,5.5,-0.29528,0.00012,23.61457]
[1776864459854,42.55,78491.8,5.5,-0.29599,0.00012,23.63864]
[1776864459991,42.55,78491.8,5.5,-0.29599,0.00012,23.63864]
[1776864468977,42.56,78492.53,5.5,-0.29592,0.00012,23.6365]
[1776864470165,42.56,78492.53,5.5,-0.29592,0.00012,23.6365]
[1776864472954,42.56,78486.34,5.5,-0.29666,0.00012,23.66174]
[1776864476471,42.56,78482.47,5.5,-0.29713,0.00012,23.67746]
[1776864481203,42.56,78485.53,5.5,-0.29677,0.00012,23.66532]
[1776864482298,42.56,78478.81,5.5,-0.29757,0.00012,23.69245]
[1776864482573,42.56,78478.81,5.5,-0.29757,0.00012,23.69245]
[1776864484472,42.56,78468.51,5.5,-0.2988,0.00012,23.73379]
[1776864484900,42.56,78467.55,5.5,-0.29891,0.00012,23.73761]
[1776864486279,42.56,78469.41,5.5,-0.29869,0.00012,23.73014]
[1776864486304,42.56,78469.41,5.5,-0.29869,0.00012,23.73014]
[1776864486481,42.56,78469.41,5.5,-0.29869,0.00012,23.73014]
[1776864487023,42.56,78470.85,5.5,-0.29852,0.00012,23.72435]
[1776864487569,42.56,78470.85,5.5,-0.29852,0.00012,23.72435]
[1776864487608,42.56,78470.85,5.5,-0.29852,0.00012,23.72435]
[1776864487511,42.56,78482.03,5.5,-0.29718,0.00012,23.67942]
[1776864489117,42.56,78491.21,5.5,-0.2961,0.00012,23.64242]
[1776864492070,42.56,78493.32,5.5,-0.29585,0.00012,23.63402]
[1776864495258,42.56,78483.71,5.5,-0.297,0.00012,23.67305]
[1776864496058,42.56,78482.93,5.5,-0.29709,0.00012,23.67623]
[1776864496212,42.56,78482.93,5.5,-0.29709,0.00012,23.67623]
[1776864498842,42.56,78471.61,5.5,-0.29844,0.00012,23.72177]
[1776864504928,42.56,78475.54,5.5,-0.29797,0.00012,23.70599]
[1776864505277,42.56,78475.54,5.5,-0.29797,0.00012,23.70599]
[1776864505720,42.56,78475.82,5.5,-0.29794,0.00012,23.70487]
[1776864505992,42.56,78475.82,5.5,-0.29794,0.00012,23.70487]
[1776864506063,42.56,78475.82,5.5,-0.29794,0.00012,23.70487]
[1776864509550,42.56,78477.12,5.5,-0.29778,0.00012,23.69967]
[1776864509600,42.56,78477.12,5.5,-0.29778,0.00012,23.69967]
[1776864509951,42.56,78477.11,5.5,-0.29778,0.00012,23.69973]
[1776864510476,42.56,78477.11,5.5,-0.29778,0.00012,23.69973]
[1776864510556,42.56,78477.11,5.5,-0.29778,0.00012,23.69973]
[1776864510772,42.57,78478.69,5.5,-0.2976,0.00012,23.6934]
[1776864510820,42.57,78478.69,5.5,-0.2976,0.00012,23.6934]
[1776864510961,42.57,78478.69,5.5,-0.2976,0.00012,23.6934]
[1776864516316,42.57,78485.23,5.5,-0.2968,0.00012,23.66355]
[1776864521351,42.57,78486.39,5.5,-0.29667,0.00012,23.65912]
[1776864524822,42.57,78486.0,5.5,-0.29672,0.00012,23.66086]
[1776864530414,42.57,78481.65,5.5,-0.29725,0.00012,23.67864]
[1776864532292,42.57,78481.05,5.5,-0.29732,0.00012,23.68109]
[1776864532485,42.57,78481.05,5.5,-0.29732,0.00012,23.68109]
[1776864534538,42.57,78482.26,5.5,-0.29718,0.00012,23.67629]
[1776864540484,42.57,78486.54,5.5,-0.29668,0.00012,23.65937]
[1776864541325,42.57,78486.54,5.5,-0.29668,0.00012,23.65937]
[1776864546526,42.58,78483.62,5.5,-0.29703,0.00012,23.67144]
[1776864548807,42.58,78483.74,5.5,-0.29702,0.00012,23.67103]
[1776864549082,42.58,78483.74,5.5,-0.29702,0.00012,23.67103]
[1776864554581,42.58,78485.56,5.5,-0.29681,0.00012,23.66397]
[1776864559617,42.58,78485.66,5.5,-0.29681,0.00012,23.66378]
[1776864560763,42.58,78484.61,5.5,-0.29693,0.00012,23.66806]
[1776864566668,42.58,78477.29,5.5,-0.29781,0.00012,23.69764]
[1776864571358,42.58,78475.15,5.5,-0.29806,0.00012,23.70627]
[1776864571500,42.58,78475.15,5.5,-0.29806,0.00012,23.70627]
[1776864571737,42.58,78475.15,5.5,-0.29804,0.00012,23.70253]
[1776864571812,42.58,78475.15,5.5,-0.29804,0.00012,23.70253]
[1776864571916,42.58,78475.15,5.5,-0.29804,0.00012,23.70253]
[1776864571968,42.58,78475.15,5.5,-0.29804,0.00012,23.70253]
[1776864573208,42.58,78470.52,5.5,-0.29859,0.00012,23.72109]
[1776864573211,42.58,78470.52,5.5,-0.29859,0.00012,23.72109]
[1776864573454,42.58,78470.52,5.5,-0.29859,0.00012,23.72109]
[1776864578724,42.58,78466.76,5.5,-0.29904,0.00012,23.73596]
[1776864580559,42.58,78468.62,5.5,-0.29881,0.00012,23.7285]
[1776864580601,42.58,78468.62,5.5,-0.29881,0.00012,23.7285]
[1776864580741,42.58,78468.53,5.5,-0.29882,0.00012,23.72885]
[1776864581063,42.58,78468.53,5.5,-0.29882,0.00012,23.72885]
[1776864583622,42.58,78474.26,5.5,-0.29814,0.00012,23.70589]
[1776864588707,42.58,78472.85,5.5,-0.29831,0.00012,23.71155]
[1776864594282,42.58,78475.06,5.5,-0.29805,0.00012,23.70272]
[1776864598486,42.58,78476.96,5.5,-0.29782,0.00012,23.69512]
[1776864598768,42.58,78475.79,5.5,-0.29796,0.00012,23.69984]
[1776864599044,42.58,78475.79,5.5,-0.29796,0.00012,23.69984]
[1776864599095,42.58,78475.79,5.5,-0.29796,0.00012,23.69984]
[1776864599104,42.58,78475.79,5.5,-0.29796,0.00012,23.69984]
[1776864599843,42.58,78479.87,5.5,-0.29748,0.00012,23.68346]
[1776864599851,42.58,78479.87,5.5,-0.29748,0.00012,23.68346]
[1776864600292,42.58,78479.87,5.5,-0.29748,0.00012,23.68346]
[1776864600424,42.58,78479.87,5.5,-0.29748,0.00012,23.68346]
[1776864600448,42.58,78491.08,5.5,-0.29615,0.00012,23.63826]
[1776864601232,42.58,78491.08,5.5,-0.29615,0.00012,23.63826]
[1776864601357,42.58,78491.08,5.5,-0.29615,0.00012,23.63826]
[1776864601496,42.58,78491.08,5.5,-0.29615,0.00012,23.63826]
[1776864601686,42.58,78491.08,5.5,-0.29615,0.00012,23.63826]
[1776864601874,42.58,78491.35,5.5,-0.29612,0.00012,23.63724]
[1776864602100,42.58,78491.35,5.5,-0.29612,0.00012,23.63724]
[1776864602123,42.58,78491.35,5.5,-0.29612,0.00012,23.63724]
[1776864602423,42.58,78491.35,5.5,-0.29612,0.00012,23.63724]
[1776864602499,42.58,78471.93,5.5,-0.29842,0.00012,23.71544]
[1776864603157,42.58,78471.93,5.5,-0.29842,0.00012,23.71544]
[1776864603280,42.58,78471.93,5.5,-0.29842,0.00012,23.71544]
[1776864603454,42.58,78471.93,5.5,-0.29842,0.00012,23.71544]
[1776864603568,42.58,78471.93,5.5,-0.29842,0.00012,23.71544]
[1776864603669,42.58,78449.91,5.5,-0.30106,0.00012,23.80345]
[1776864603931,42.58,78449.91,5.5,-0.30106,0.00012,23.80345]
[1776864604599,42.58,78449.91,5.5,-0.30106,0.00012,23.80345]
[1776864604858,42.58,78444.9,5.5,-0.30167,0.00012,23.82338]
[1776864605335,42.58,78444.9,5.5,-0.30167,0.00012,23.82338]
[1776864607230,42.58,78444.23,5.5,-0.30175,0.00012,23.82605]
[1776864607269,42.58,78444.23,5.5,-0.30175,0.00012,23.82605]
[1776864607682,42.58,78434.33,5.5,-0.30293,0.00012,23.86506]
[1776864608714,42.58,78434.33,5.5,-0.30293,0.00012,23.86506]
[1776864608826,42.58,78432.95,5.5,-0.3031,0.00012,23.87048]
[1776864608848,42.58,78432.95,5.5,-0.3031,0.00012,23.87048]
[1776864609332,42.58,78432.95,5.5,-0.3031,0.00012,23.87048]
[1776864609521,42.59,78434.73,5.5,-0.30289,0.00012,23.86359]
[1776864610149,42.59,78434.73,5.5,-0.30289,0.00012,23.86359]
[1776864610251,42.59,78434.73,5.5,-0.30289,0.00012,23.86359]
[1776864610329,42.59,78434.73,5.5,-0.30289,0.00012,23.86359]
[1776864610335,42.59,78445.3,5.5,-0.30162,0.00012,23.82196]
[1776864610752,42.59,78445.3,5.5,-0.30162,0.00012,23.82196]
[1776864611283,42.59,78445.3,5.5,-0.30162,0.00012,23.82196]
[1776864611493,42.59,78445.3,5.5,-0.30162,0.00012,23.82196]
[1776864611631,42.59,78445.3,5.5,-0.30162,0.00012,23.82196]
[1776864613276,42.59,78441.05,5.5,-0.30214,0.00012,23.83888]
[1776864613326,42.59,78441.05,5.5,-0.30214,0.00012,23.83888]
[1776864613518,42.59,78449.34,5.5,-0.30115,0.00012,23.8063]
[1776864613806,42.59,78449.34,5.5,-0.30115,0.00012,23.8063]
[1776864614054,42.59,78449.34,5.5,-0.30115,0.00012,23.8063]
[1776864617138,42.59,78460.61,5.5,-0.29981,0.00012,23.7618]
[1776864623069,42.6,78465.87,5.5,-0.29921,0.00012,23.74191]
[1776864624417,42.6,78465.87,5.5,-0.29921,0.00012,23.74191]
[1776864624437,42.6,78465.87,5.5,-0.29921,0.00012,23.74191]
[1776864624885,42.6,78463.64,5.5,-0.29948,0.00012,23.75112]
[1776864625036,42.6,78463.64,5.5,-0.29948,0.00012,23.75112]
[1776864625100,42.6,78463.64,5.5,-0.29948,0.00012,23.75112]
[1776864625611,42.6,78463.64,5.5,-0.29948,0.00012,23.75112]
[1776864625943,42.6,78463.04,5.5,-0.29956,0.00012,23.75368]
[1776864625981,42.6,78463.04,5.5,-0.29956,0.00012,23.75368]
[1776864626347,42.6,78463.04,5.5,-0.29956,0.00012,23.75368]
[1776864626427,42.6,78473.15,5.5,-0.29836,0.00012,23.71344]
[1776864626960,42.6,78473.15,5.5,-0.29836,0.00012,23.71344]
[1776864627356,42.6,78473.15,5.5,-0.29836,0.00012,23.71344]
[1776864627453,42.6,78473.15,5.5,-0.29836,0.00012,23.71344]
[1776864628983,42.6,78467.44,5.5,-0.29905,0.00012,23.73649]
[1776864629444,42.6,78467.44,5.5,-0.29905,0.00012,23.73649]
[1776864629950,42.6,78465.89,5.5,-0.29924,0.00012,23.74284]
[1776864630074,42.6,78465.89,5.5,-0.29924,0.00012,23.74284]
[1776864630385,42.6,78465.89,5.5,-0.29924,0.00012,23.74284]
[1776864630773,42.6,78468.66,5.5,-0.2989,0.00012,23.73177]
[1776864631881,42.61,78468.33,5.5,-0.29893,0.00012,23.72951]
[1776864632333,42.61,78468.33,5.5,-0.29893,0.00012,23.72951]
[1776864636713,42.61,78464.18,5.5,-0.29944,0.00012,23.74678]
[1776864637090,42.61,78462.78,5.5,-0.29961,0.00012,23.75251]
[1776864637121,42.61,78462.78,5.5,-0.29961,0.00012,23.75251]
[1776864640172,42.61,78458.6,5.5,-0.30012,0.00012,23.76962]
[1776864640264,42.61,78458.6,5.5,-0.30012,0.00012,23.76962]
[1776864640330,42.61,78458.6,5.5,-0.30012,0.00012,23.76962]
[1776864641328,42.62,78465.74,5.5,-0.29928,0.00012,23.74135]
[1776864641432,42.62,78465.74,5.5,-0.29928,0.00012,23.74135]
[1776864641813,42.62,78472.54,5.5,-0.29847,0.00012,23.71417]
[1776864641872,42.62,78472.54,5.5,-0.29847,0.00012,23.71417]
[1776864643301,42.62,78473.33,5.5,-0.29837,0.00012,23.71102]
[1776864643781,42.62,78473.57,5.5,-0.29835,0.00012,23.71008]
[1776864646527,42.62,78464.88,5.5,-0.29939,0.00012,23.74517]
[1776864647032,42.62,78463.07,5.5,-0.29961,0.00012,23.75253]
[1776864647099,42.62,78463.07,5.5,-0.29961,0.00012,23.75253]
[1776864647239,42.62,78472.47,5.5,-0.2985,0.00012,23.71517]
[1776864649492,42.62,78474.98,5.5,-0.2982,0.00012,23.70531]
[1776864653074,42.63,78470.82,5.5,-0.29872,0.00012,23.72272]
[1776864653133,42.63,78470.82,5.5,-0.29872,0.00012,23.72272]
[1776864653490,42.63,78470.82,5.5,-0.29872,0.00012,23.72272]
[1776864659324,42.64,78478.33,5.5,-0.29786,0.00012,23.69396]
[1776864660433,42.64,78478.33,5.5,-0.29786,0.00012,23.69396]
[1776864661649,42.64,78467.41,5.5,-0.29917,0.00012,23.73804]
[1776864662139,42.64,78467.41,5.5,-0.29917,0.00012,23.73804]
[1776864662281,42.64,78467.41,5.5,-0.29917,0.00012,23.73804]
[1776864665435,42.64,78466.03,5.5,-0.29935,0.00012,23.74404]
[1776864665483,42.64,78466.03,5.5,-0.29935,0.00012,23.74404]
[1776864665644,42.64,78466.03,5.5,-0.29935,0.00012,23.74404]
[1776864665812,42.64,78466.03,5.5,-0.29935,0.00012,23.74404]
[1776864666417,42.64,78467.75,5.5,-0.29915,0.00012,23.73734]
[1776864666518,42.64,78486.88,5.5,-0.29688,0.00012,23.66084]
[1776864667685,42.64,78495.77,5.5,-0.29583,0.00012,23.62503]
[1776864672773,42.65,78493.61,5.5,-0.29609,0.00012,23.63412]
[1776864673104,42.65,78493.45,5.5,-0.29611,0.00012,23.63485]
[1776864673529,42.65,78493.45,5.5,-0.29611,0.00012,23.63485]
[1776864673761,42.65,78493.45,5.5,-0.29611,0.00012,23.63485]
[1776864673795,42.65,78514.24,5.5,-0.29366,0.00012,23.55051]
[1776864674687,42.65,78514.24,5.5,-0.29366,0.00012,23.55051]
[1776864675228,42.65,78518.53,5.5,-0.29315,0.00012,23.53289]
[1776864675753,42.65,78518.53,5.5,-0.29315,0.00012,23.53289]
[1776864676201,42.65,78517.72,5.5,-0.29324,0.00012,23.53613]
[1776864676707,42.65,78517.72,5.5,-0.29324,0.00012,23.53613]
[1776864676751,42.65,78508.8,5.5,-0.29429,0.00012,23.57244]
[1776864677736,42.65,78508.8,5.5,-0.29429,0.00012,23.57244]
[1776864677798,42.65,78521.18,5.5,-0.29283,0.00012,23.52177]
[1776864679061,42.65,78523.66,5.5,-0.29253,0.00012,23.51154]
[1776864679152,42.65,78523.66,5.5,-0.29253,0.00012,23.51154]
[1776864679467,42.65,78517.5,5.5,-0.29326,0.00012,23.5367]
[1776864680474,42.65,78509.43,5.5,-0.29422,0.00012,23.5698]
[1776864681388,42.65,78509.43,5.5,-0.29422,0.00012,23.5698]
[1776864681580,42.65,78509.43,5.5,-0.29422,0.00012,23.5698]
[1776864681665,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864681927,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864682001,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864682063,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864682176,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864682198,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864682238,42.65,78520.11,5.5,-0.29296,0.00012,23.52633]
[1776864683087,42.65,78526.49,5.5,-0.29221,0.00012,23.50009]
[1776864683113,42.65,78526.49,5.5,-0.29221,0.00012,23.50009]
[1776864683161,42.65,78526.49,5.5,-0.29221,0.00012,23.50009]
[1776864683643,42.65,78526.49,5.5,-0.29221,0.00012,23.50009]
[1776864685810,42.65,78524.31,5.5,-0.29246,0.00012,23.50892]
[1776864686513,42.65,78530.49,5.5,-0.29173,0.00012,23.48346]
[1776864686524,42.65,78530.49,5.5,-0.29173,0.00012,23.48346]
[1776864687079,42.65,78534.41,5.5,-0.29127,0.00012,23.46727]
[1776864687425,42.65,78534.41,5.5,-0.29127,0.00012,23.46727]
[1776864687527,42.64,78530.45,5.5,-0.29173,0.00012,23.48328]
[1776864689541,42.65,78522.56,5.5,-0.29266,0.00012,23.51607]
[1776864694576,42.65,78518.81,5.5,-0.29311,0.00012,23.52851]
[1776864696572,42.65,78515.64,5.5,-0.29349,0.00012,23.54161]
[1776864697134,42.65,78514.93,5.5,-0.29357,0.00012,23.54464]
[1776864697152,42.65,78514.93,5.5,-0.29357,0.00012,23.54464]
[1776864697217,42.65,78514.93,5.5,-0.29357,0.00012,23.54464]
[1776864697443,42.65,78514.93,5.5,-0.29357,0.00012,23.54464]
[1776864697597,42.65,78528.84,5.5,-0.29194,0.00012,23.48779]
[1776864698185,42.65,78528.84,5.5,-0.29194,0.00012,23.48779]
[1776864698552,42.65,78528.84,5.5,-0.29194,0.00012,23.48779]
[1776864698813,42.65,78528.84,5.5,-0.29194,0.00012,23.48779]
[1776864699290,42.65,78536.11,5.5,-0.29108,0.00012,23.45778]
[1776864700772,42.65,78543.59,5.5,-0.2902,0.00012,23.42682]
[1776864700872,42.65,78543.59,5.5,-0.2902,0.00012,23.42682]
[1776864700907,42.65,78543.59,5.5,-0.2902,0.00012,23.42682]
[1776864701145,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701286,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701502,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701659,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701670,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701775,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701913,42.65,78544.77,5.5,-0.29006,0.00012,23.42178]
[1776864701715,42.65,78625.1,5.5,-0.28071,0.00012,23.08283]
[1776864702237,42.65,78625.1,5.5,-0.28071,0.00012,23.08283]
[1776864702509,42.65,78625.1,5.5,-0.28071,0.00012,23.08283]
[1776864702601,42.65,78625.1,5.5,-0.28071,0.00012,23.08283]
[1776864702762,42.65,78669.03,5.5,-0.27566,0.00011,22.89226]
[1776864703335,42.65,78669.03,5.5,-0.27566,0.00011,22.89226]
[1776864703442,42.65,78669.03,5.5,-0.27566,0.00011,22.89226]
[1776864703986,42.67,78680.77,5.5,-0.27441,0.00011,22.84448]
[1776864704222,42.67,78680.77,5.5,-0.27441,0.00011,22.84448]
[1776864704513,42.67,78680.77,5.5,-0.27441,0.00011,22.84448]
[1776864704939,42.67,78676.19,5.5,-0.27494,0.00011,22.86458]
[1776864705230,42.67,78676.19,5.5,-0.27494,0.00011,22.86458]
[1776864705288,42.67,78676.19,5.5,-0.27494,0.00011,22.86458]
[1776864705376,42.67,78676.19,5.5,-0.27494,0.00011,22.86458]
[1776864705775,42.67,78662.02,5.5,-0.27656,0.00011,22.92656]
[1776864705885,42.67,78662.02,5.5,-0.27656,0.00011,22.92656]
[1776864706582,42.67,78662.02,5.5,-0.27656,0.00011,22.92656]
[1776864706768,42.67,78634.91,5.5,-0.27967,0.00012,23.04406]
[1776864707851,42.67,78626.3,5.5,-0.28066,0.00012,23.08122]
[1776864708285,42.67,78626.3,5.5,-0.28066,0.00012,23.08122]
[1776864708675,42.67,78626.3,5.5,-0.28066,0.00012,23.08122]
[1776864708680,42.67,78609.31,5.5,-0.28263,0.00012,23.15424]
[1776864709206,42.67,78609.31,5.5,-0.28263,0.00012,23.15424]
[1776864709278,42.67,78609.31,5.5,-0.28263,0.00012,23.15424]
[1776864709760,42.67,78609.31,5.5,-0.28263,0.00012,23.15424]
[1776864709844,42.68,78598.86,5.5,-0.28385,0.00012,23.19893]
[1776864710256,42.68,78598.86,5.5,-0.28385,0.00012,23.19893]
[1776864712503,42.68,78591.62,5.5,-0.2847,0.00012,23.22999]
[1776864712619,42.68,78591.62,5.5,-0.2847,0.00012,23.22999]
[1776864712790,42.68,78591.62,5.5,-0.2847,0.00012,23.22999]
[1776864712821,42.69,78606.02,5.5,-0.28308,0.00012,23.17076]
[1776864713306,42.69,78606.02,5.5,-0.28308,0.00012,23.17076]
[1776864713315,42.69,78606.02,5.5,-0.28308,0.00012,23.17076]
[1776864713321,42.69,78606.02,5.5,-0.28308,0.00012,23.17076]
[1776864713399,42.69,78606.02,5.5,-0.28308,0.00012,23.17076]
[1776864713735,42.7,78612.18,5.5,-0.28243,0.00012,23.14696]
[1776864714739,42.71,78624.69,5.5,-0.28102,0.00012,23.09503]
[1776864715017,42.71,78624.69,5.5,-0.28102,0.00012,23.09503]
[1776864715035,42.71,78624.69,5.5,-0.28102,0.00012,23.09503]
[1776864715748,42.71,78643.72,5.5,-0.27883,0.00011,23.01317]
[1776864716152,42.71,78643.72,5.5,-0.27883,0.00011,23.01317]
[1776864716754,42.7,78651.4,5.5,-0.27787,0.00011,22.97687]
[1776864717905,42.69,78647.52,5.5,-0.2783,0.00011,22.99281]
[1776864719130,42.69,78646.2,5.5,-0.27843,0.00011,22.9978]
[1776864719370,42.69,78646.2,5.5,-0.27843,0.00011,22.9978]
[1776864719608,42.69,78646.2,5.5,-0.27843,0.00011,22.9978]
[1776864719612,42.69,78646.2,5.5,-0.27843,0.00011,22.9978]
[1776864719771,42.69,78646.2,5.5,-0.27843,0.00011,22.9978]
[1776864719907,42.68,78652.64,5.5,-0.27766,0.00011,22.96867]
[1776864720386,42.68,78652.64,5.5,-0.27766,0.00011,22.96867]
[1776864720456,42.68,78652.64,5.5,-0.27766,0.00011,22.96867]
[1776864720485,42.68,78652.64,5.5,-0.27766,0.00011,22.96867]
[1776864720659,42.68,78652.64,5.5,-0.27766,0.00011,22.96867]
[1776864720782,42.7,78614.66,5.5,-0.28214,0.00012,23.13643]
[1776864721260,42.7,78614.66,5.5,-0.28214,0.00012,23.13643]
[1776864721326,42.7,78614.66,5.5,-0.28214,0.00012,23.13643]
[1776864721800,42.72,78588.91,5.5,-0.28519,0.00012,23.24838]
[1776864722829,42.72,78588.91,5.5,-0.28519,0.00012,23.24838]
[1776864723041,42.72,78588.91,5.5,-0.28519,0.00012,23.24838]
[1776864723219,42.72,78585.17,5.5,-0.28563,0.00012,23.26429]
[1776864723815,42.72,78595.26,5.5,-0.28447,0.00012,23.22188]
[1776864723920,42.72,78595.26,5.5,-0.28447,0.00012,23.22188]
[1776864724298,42.72,78595.26,5.5,-0.28447,0.00012,23.22188]
[1776864725296,42.72,78593.35,5.5,-0.28469,0.00012,23.23014]
[1776864725830,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864725887,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726116,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726351,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726447,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726471,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726520,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726629,42.73,78607.29,5.5,-0.28308,0.00012,23.17126]
[1776864726836,42.73,78628.54,5.5,-0.28063,0.00012,23.08072]
[1776864727177,42.73,78628.54,5.5,-0.28063,0.00012,23.08072]
[1776864727459,42.73,78628.54,5.5,-0.28063,0.00012,23.08072]
[1776864727844,42.73,78620.01,5.5,-0.28162,0.00012,23.1175]
[1776864727887,42.73,78620.01,5.5,-0.28162,0.00012,23.1175]
[1776864728327,42.73,78620.01,5.5,-0.28162,0.00012,23.1175]
[1776864728669,42.73,78620.01,5.5,-0.28162,0.00012,23.1175]
[1776864728672,42.73,78620.01,5.5,-0.28162,0.00012,23.1175]
[1776864728851,42.73,78611.3,5.5,-0.28264,0.00012,23.15489]
[1776864729508,42.73,78611.3,5.5,-0.28264,0.00012,23.15489]
[1776864729696,42.73,78611.3,5.5,-0.28264,0.00012,23.15489]
[1776864729858,42.74,78597.67,5.5,-0.28428,0.00012,23.21524]
[1776864730149,42.74,78597.67,5.5,-0.28428,0.00012,23.21524]
[1776864731108,42.76,78603.24,5.5,-0.28368,0.00012,23.19358]
[1776864731873,42.77,78619.07,5.5,-0.28191,0.00012,23.12843]
[1776864732094,42.77,78619.07,5.5,-0.28191,0.00012,23.12843]
[1776864732880,42.78,78621.57,5.5,-0.28165,0.00012,23.11916]
[1776864733299,42.78,78621.57,5.5,-0.28165,0.00012,23.11916]
[1776864733394,42.78,78621.57,5.5,-0.28165,0.00012,23.11916]
[1776864733887,42.79,78604.78,5.5,-0.28366,0.00012,23.19335]
[1776864734894,42.81,78596.28,5.5,-0.2847,0.00012,23.23131]
[1776864736705,42.82,78588.69,5.5,-0.28562,0.00012,23.26488]
[1776864737359,42.82,78588.69,5.5,-0.28562,0.00012,23.26501]
[1776864738123,42.82,78583.23,5.5,-0.28626,0.00012,23.28801]
[1776864738444,42.82,78583.23,5.5,-0.28626,0.00012,23.28801]
[1776864738492,42.82,78583.23,5.5,-0.28626,0.00012,23.28801]
[1776864738584,42.82,78583.23,5.5,-0.28626,0.00012,23.28801]
[1776864738922,42.82,78593.93,5.5,-0.28502,0.00012,23.24319]
[1776864739928,42.82,78603.04,5.5,-0.28397,0.00012,23.20493]
[1776864741522,42.83,78593.28,5.5,-0.28515,0.00012,23.24793]
[1776864742262,42.83,78593.28,5.5,-0.28515,0.00012,23.24793]
[1776864742376,42.83,78593.28,5.5,-0.28515,0.00012,23.24793]
[1776864742401,42.83,78593.28,5.5,-0.28515,0.00012,23.24793]
[1776864742808,42.83,78593.28,5.5,-0.28515,0.00012,23.24793]
[1776864743253,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743509,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743522,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743623,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743791,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743801,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743816,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743857,42.83,78586.77,5.5,-0.28591,0.00012,23.27551]
[1776864743888,42.83,78576.8,5.5,-0.28707,0.00012,23.31728]
[1776864744085,42.83,78576.8,5.5,-0.28707,0.00012,23.31728]
[1776864744326,42.83,78576.8,5.5,-0.28707,0.00012,23.31728]
[1776864744375,42.83,78576.8,5.5,-0.28707,0.00012,23.31728]
[1776864744567,42.83,78576.8,5.5,-0.28707,0.00012,23.31728]
[1776864744864,42.83,78576.8,5.5,-0.28707,0.00012,23.31728]
[1776864744636,42.83,78547.87,5.5,-0.29044,0.00012,23.43719]
[1776864744972,42.83,78547.87,5.5,-0.29044,0.00012,23.43719]
[1776864744974,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864745964,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864746107,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864746642,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864746703,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864746729,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864746745,42.83,78545.68,5.5,-0.2907,0.00012,23.44615]
[1776864747174,42.83,78540.99,5.5,-0.29124,0.00012,23.46528]
[1776864747217,42.83,78540.99,5.5,-0.29124,0.00012,23.46528]
[1776864747404,42.83,78540.99,5.5,-0.29124,0.00012,23.46528]
[1776864747451,42.83,78540.99,5.5,-0.29124,0.00012,23.46528]
[1776864748470,42.83,78535.99,5.5,-0.29183,0.00012,23.48577]
[1776864748657,42.83,78535.99,5.5,-0.29183,0.00012,23.48577]
[1776864748698,42.83,78535.99,5.5,-0.29183,0.00012,23.48577]
[1776864748747,42.83,78535.99,5.5,-0.29183,0.00012,23.48577]
[1776864748772,42.83,78535.99,5.5,-0.29183,0.00012,23.48577]
[1776864748777,42.83,78520.28,5.5,-0.29366,0.00012,23.54958]
[1776864749128,42.83,78520.28,5.5,-0.29366,0.00012,23.54958]
[1776864749131,42.83,78520.28,5.5,-0.29366,0.00012,23.54958]
[1776864749190,42.83,78520.28,5.5,-0.29366,0.00012,23.54958]
[1776864749553,42.83,78520.28,5.5,-0.29366,0.00012,23.54958]
[1776864749743,42.83,78489.12,5.5,-0.29734,0.00012,23.67538]
[1776864750436,42.83,78466.82,5.5,-0.29998,0.00012,23.76407]
[1776864751487,42.83,78466.82,5.5,-0.29998,0.00012,23.76407]
[1776864751553,42.83,78466.82,5.5,-0.29998,0.00012,23.76407]
[1776864751567,42.83,78466.82,5.5,-0.29998,0.00012,23.76407]
[1776864751646,42.83,78466.82,5.5,-0.29998,0.00012,23.76407]
[1776864753078,42.83,78474.15,5.5,-0.2991,0.00012,23.73147]
[1776864754318,42.83,78481.14,5.5,-0.29827,0.00012,23.70367]
[1776864755009,42.83,78475.94,5.5,-0.29889,0.00012,23.7244]
[1776864755301,42.83,78475.94,5.5,-0.29889,0.00012,23.7244]
[1776864755376,42.83,78475.94,5.5,-0.29889,0.00012,23.7244]
[1776864755384,42.83,78475.94,5.5,-0.29889,0.00012,23.7244]
[1776864755449,42.83,78471.36,5.5,-0.29943,0.00012,23.74268]
[1776864756505,42.83,78471.36,5.5,-0.29943,0.00012,23.74268]
[1776864757100,42.83,78464.02,5.5,-0.30031,0.00012,23.77186]
[1776864757832,42.83,78464.02,5.5,-0.30031,0.00012,23.77186]
[1776864759139,42.84,78463.47,5.5,-0.30038,0.00012,23.77426]
[1776864759275,42.84,78463.47,5.5,-0.30038,0.00012,23.77426]
[1776864759510,42.84,78448.87,5.5,-0.30212,0.00012,23.83167]
[1776864762084,42.84,78442.03,5.5,-0.30294,0.00012,23.85858]
[1776864764129,42.84,78450.49,5.5,-0.30193,0.00012,23.82564]
[1776864766143,42.84,78439.44,5.5,-0.30325,0.00012,23.86893]
[1776864769551,42.84,78440.21,5.5,-0.30316,0.00012,23.86597]
[1776864769575,42.84,78440.21,5.5,-0.30316,0.00012,23.86597]
[1776864769618,42.84,78440.21,5.5,-0.30316,0.00012,23.86597]
[1776864769651,42.84,78440.21,5.5,-0.30316,0.00012,23.86597]
[1776864769666,42.84,78440.21,5.5,-0.30316,0.00012,23.86597]
[1776864769746,42.84,78440.21,5.5,-0.30316,0.00012,23.86597]
[1776864770276,42.84,78437.32,5.5,-0.30351,0.00012,23.87725]
[1776864770312,42.84,78437.32,5.5,-0.30351,0.00012,23.87725]
[1776864770636,42.84,78437.32,5.5,-0.30351,0.00012,23.87725]
[1776864770941,42.84,78437.32,5.5,-0.30351,0.00012,23.87725]
[1776864770660,42.84,78423.33,5.5,-0.30518,0.00012,23.9315]
[1776864771102,42.84,78423.33,5.5,-0.30518,0.00012,23.9315]
[1776864771196,42.84,78423.33,5.5,-0.30518,0.00012,23.9315]
[1776864771210,42.84,78423.33,5.5,-0.30518,0.00012,23.9315]
[1776864771714,42.84,78412.99,5.5,-0.30642,0.00012,23.97132]
[1776864772532,42.84,78412.99,5.5,-0.30642,0.00012,23.97132]
[1776864772948,42.84,78412.99,5.5,-0.30642,0.00012,23.97132]
[1776864772667,42.84,78403.89,5.5,-0.30751,0.00012,24.00607]
[1776864773200,42.84,78403.89,5.5,-0.30751,0.00012,24.00607]
[1776864773712,42.84,78403.89,5.5,-0.30751,0.00012,24.00607]
[1776864773748,42.84,78403.89,5.5,-0.30751,0.00012,24.00607]
[1776864775975,42.84,78398.89,5.5,-0.3081,0.00012,24.0248]
[1776864776002,42.84,78398.89,5.5,-0.3081,0.00012,24.0248]
[1776864776046,42.84,78398.89,5.5,-0.3081,0.00012,24.0248]
[1776864776127,42.84,78398.89,5.5,-0.3081,0.00012,24.0248]
[1776864777858,42.84,78392.87,5.5,-0.30882,0.00012,24.04759]
[1776864777897,42.84,78392.87,5.5,-0.30882,0.00012,24.04759]
[1776864777947,42.84,78392.87,5.5,-0.30882,0.00012,24.04759]
[1776864777884,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864777976,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864778157,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864778258,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864778268,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864778836,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864778889,42.83,78384.34,5.5,-0.30985,0.00012,24.07976]
[1776864779319,42.83,78383.84,5.5,-0.3099,0.00012,24.08149]
[1776864779365,42.83,78396.01,5.5,-0.30843,0.00012,24.03517]
[1776864780257,42.83,78404.91,5.5,-0.30736,0.00012,24.00109]
[1776864781470,42.83,78404.91,5.5,-0.30736,0.00012,24.00109]
[1776864782141,42.83,78409.63,5.5,-0.30679,0.00012,23.98292]
[1776864785497,42.83,78418.24,5.5,-0.30575,0.00012,23.94962]
[1776864786148,42.83,78419.82,5.5,-0.30556,0.00012,23.94347]
[1776864786257,42.83,78419.82,5.5,-0.30556,0.00012,23.94347]
[1776864786391,42.83,78419.82,5.5,-0.30556,0.00012,23.94347]
[1776864787064,42.83,78423.86,5.5,-0.30507,0.00012,23.92783]
[1776864787108,42.83,78423.86,5.5,-0.30507,0.00012,23.92783]
[1776864787497,42.83,78423.86,5.5,-0.30507,0.00012,23.92783]
[1776864787504,42.83,78423.86,5.5,-0.30507,0.00012,23.92783]
[1776864787589,42.83,78415.65,5.5,-0.30606,0.00012,23.95946]
[1776864790444,42.83,78416.52,5.5,-0.30595,0.00012,23.956]
[1776864791341,42.83,78416.41,5.5,-0.30596,0.00012,23.95637]
[1776864792019,42.83,78413.24,5.5,-0.30634,0.00012,23.9685]
[1776864792932,42.83,78413.24,5.5,-0.30634,0.00012,23.9685]
[1776864792949,42.83,78413.24,5.5,-0.30634,0.00012,23.9685]
[1776864793693,42.83,78414.8,5.5,-0.30615,0.00012,23.96243]
[1776864794376,42.82,78414.55,5.5,-0.30618,0.00012,23.96333]
[1776864795205,42.82,78415.95,5.5,-0.30601,0.00012,23.95788]
[1776864795382,42.82,78415.95,5.5,-0.30601,0.00012,23.95788]
[1776864795462,42.82,78415.95,5.5,-0.30601,0.00012,23.95788]
[1776864795493,42.82,78415.95,5.5,-0.30601,0.00012,23.95788]
[1776864795534,42.82,78437.73,5.5,-0.3034,0.00012,23.87348]
[1776864796371,42.82,78445.69,5.5,-0.30245,0.00012,23.84243]
[1776864799087,42.82,78447.98,5.5,-0.30218,0.00012,23.83356]
[1776864799167,42.82,78447.98,5.5,-0.30218,0.00012,23.83356]
[1776864799358,42.82,78447.98,5.5,-0.30218,0.00012,23.83356]
[1776864799375,42.82,78447.98,5.5,-0.30218,0.00012,23.83356]
[1776864799657,42.82,78447.98,5.5,-0.30218,0.00012,23.83356]
[1776864799763,42.82,78447.98,5.5,-0.30218,0.00012,23.83356]
[1776864799877,42.82,78460.62,5.5,-0.30068,0.00012,23.78394]
[1776864800794,42.82,78460.62,5.5,-0.30068,0.00012,23.78394]
[1776864801352,42.83,78454.87,5.5,-0.30136,0.00012,23.80665]
[1776864801357,42.83,78454.87,5.5,-0.30136,0.00012,23.80665]
[1776864801506,42.83,78454.87,5.5,-0.30136,0.00012,23.80665]
[1776864801825,42.83,78454.87,5.5,-0.30136,0.00012,23.80665]
[1776864801969,42.83,78454.87,5.5,-0.30136,0.00012,23.80665]
[1776864802326,42.83,78459.1,5.5,-0.30086,0.00012,23.79006]
[1776864802340,42.83,78459.1,5.5,-0.30086,0.00012,23.79006]
[1776864802413,42.83,78473.57,5.5,-0.29914,0.00012,23.73278]
[1776864803102,42.83,78473.57,5.5,-0.29914,0.00012,23.73278]
[1776864803561,42.83,78473.57,5.5,-0.29914,0.00012,23.73278]
[1776864803743,42.83,78473.57,5.5,-0.29914,0.00012,23.73278]
[1776864803791,42.83,78487.93,5.5,-0.29744,0.00012,23.67567]
[1776864804681,42.83,78487.93,5.5,-0.29744,0.00012,23.67567]
[1776864804822,42.83,78487.93,5.5,-0.29744,0.00012,23.67567]
[1776864805915,42.83,78491.81,5.5,-0.29698,0.00012,23.66011]
[1776864806001,42.83,78497.62,5.5,-0.29629,0.00012,23.63666]
[1776864806079,42.83,78497.62,5.5,-0.29629,0.00012,23.63666]
[1776864806349,42.83,78497.62,5.5,-0.29629,0.00012,23.63666]
[1776864806764,42.83,78497.62,5.5,-0.29629,0.00012,23.63666]
[1776864806808,42.83,78497.62,5.5,-0.29629,0.00012,23.63666]
[1776864806837,42.82,78515.05,5.5,-0.29423,0.00012,23.56618]
[1776864807450,42.82,78524.11,5.5,-0.29316,0.00012,23.5292]
[1776864808026,42.82,78524.11,5.5,-0.29316,0.00012,23.5292]
[1776864809121,42.82,78522.94,5.5,-0.2933,0.00012,23.53383]
[1776864809129,42.82,78522.94,5.5,-0.2933,0.00012,23.53383]
[1776864809280,42.82,78522.94,5.5,-0.2933,0.00012,23.53383]
[1776864809499,42.82,78522.94,5.5,-0.2933,0.00012,23.53383]
[1776864810000,42.82,78522.94,5.5,-0.2933,0.00012,23.53383]
[1776864809864,42.82,78507.14,5.5,-0.29515,0.00012,23.59775]
[1776864810103,42.82,78507.14,5.5,-0.29515,0.00012,23.59775]
[1776864810944,42.82,78507.14,5.5,-0.29515,0.00012,23.59775]
[1776864810958,42.82,78482.94,5.5,-0.29801,0.00012,23.6948]
[1776864811185,42.82,78482.94,5.5,-0.29801,0.00012,23.6948]
[1776864811281,42.82,78482.94,5.5,-0.29801,0.00012,23.6948]
[1776864812524,42.82,78482.91,5.5,-0.29799,0.00012,23.69118]
[1776864812868,42.82,78482.91,5.5,-0.29799,0.00012,23.69118]
[1776864813436,42.82,78483.8,5.5,-0.29789,0.00012,23.68759]
[1776864813614,42.82,78483.8,5.5,-0.29789,0.00012,23.68759]
[1776864813864,42.82,78483.8,5.5,-0.29789,0.00012,23.68759]
[1776864813959,42.82,78483.8,5.5,-0.29789,0.00012,23.68759]
[1776864814328,42.82,78480.88,5.5,-0.29823,0.00012,23.6992]
[1776864814538,42.82,78480.88,5.5,-0.29823,0.00012,23.6992]
[1776864814590,42.82,78480.88,5.5,-0.29823,0.00012,23.6992]
[1776864814923,42.82,78480.88,5.5,-0.29823,0.00012,23.6992]
[1776864814639,42.82,78464.41,5.5,-0.30018,0.00012,23.76452]
[1776864815229,42.82,78464.41,5.5,-0.30018,0.00012,23.76452]
[1776864815260,42.82,78464.41,5.5,-0.30018,0.00012,23.76452]
[1776864815285,42.82,78464.41,5.5,-0.30018,0.00012,23.76452]
[1776864815347,42.82,78464.41,5.5,-0.30018,0.00012,23.76452]
[1776864815934,42.82,78464.41,5.5,-0.30018,0.00012,23.76452]
[1776864816477,42.82,78462.52,5.5,-0.30041,0.00012,23.77211]
[1776864817328,42.82,78460.9,5.5,-0.30061,0.00012,23.77861]
[1776864817335,42.82,78460.9,5.5,-0.30061,0.00012,23.77861]
[1776864817505,42.82,78460.9,5.5,-0.30061,0.00012,23.77861]
[1776864817981,42.82,78468.58,5.5,-0.2997,0.00012,23.74837]
[1776864818083,42.82,78468.58,5.5,-0.2997,0.00012,23.74837]
[1776864819213,42.82,78470.23,5.5,-0.2995,0.00012,23.74179]
[1776864819221,42.82,78470.23,5.5,-0.2995,0.00012,23.74179]
[1776864819313,42.82,78470.23,5.5,-0.2995,0.00012,23.74179]
[1776864819337,42.82,78470.23,5.5,-0.2995,0.00012,23.74179]
[1776864819379,42.82,78470.23,5.5,-0.2995,0.00012,23.74179]
[1776864819558,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820024,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820194,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820245,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820510,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820558,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820945,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820947,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864820962,42.82,78480.82,5.5,-0.29824,0.00012,23.69965]
[1776864821006,42.82,78481.33,5.5,-0.29817,0.00012,23.69734]
[1776864821344,42.82,78481.33,5.5,-0.29817,0.00012,23.69734]
[1776864821572,42.82,78471.2,5.5,-0.29937,0.00012,23.73758]
[1776864822152,42.82,78471.2,5.5,-0.29937,0.00012,23.73758]
[1776864822501,42.82,78471.2,5.5,-0.29937,0.00012,23.73758]
[1776864822549,42.82,78471.2,5.5,-0.29937,0.00012,23.73758]
[1776864822680,42.82,78471.2,5.5,-0.29937,0.00012,23.73758]
[1776864823007,42.82,78471.2,5.5,-0.29937,0.00012,23.73758]
[1776864822781,42.82,78461.66,5.5,-0.30051,0.00012,23.77547]
[1776864823167,42.82,78461.66,5.5,-0.30051,0.00012,23.77547]
[1776864823586,42.82,78464.65,5.5,-0.30016,0.00012,23.76378]
[1776864824060,42.82,78464.65,5.5,-0.30016,0.00012,23.76378]
[1776864824339,42.82,78464.65,5.5,-0.30016,0.00012,23.76378]
[1776864825243,42.82,78470.03,5.5,-0.29952,0.00012,23.74257]
[1776864825695,42.82,78470.03,5.5,-0.29952,0.00012,23.74257]
[1776864825798,42.82,78470.03,5.5,-0.29952,0.00012,23.74257]
[1776864826610,42.82,78473.58,5.5,-0.2991,0.00012,23.72848]
[1776864826641,42.82,78473.58,5.5,-0.2991,0.00012,23.72848]
[1776864826850,42.82,78473.58,5.5,-0.2991,0.00012,23.72848]
[1776864826899,42.82,78481.74,5.5,-0.29813,0.00012,23.69595]
[1776864827053,42.82,78481.74,5.5,-0.29813,0.00012,23.69595]
[1776864827366,42.82,78481.74,5.5,-0.29813,0.00012,23.69595]
[1776864827799,42.82,78481.74,5.5,-0.29813,0.00012,23.69595]
[1776864827898,42.82,78503.21,5.5,-0.29559,0.00012,23.60959]
[1776864830677,42.82,78504.54,5.5,-0.29542,0.00012,23.60383]
[1776864830793,42.82,78504.54,5.5,-0.29542,0.00012,23.60383]
[1776864830950,42.82,78501.3,5.5,-0.2958,0.00012,23.6167]
[1776864833026,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833032,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833663,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833832,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833852,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833924,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833928,42.81,78495.27,5.5,-0.29651,0.00012,23.64084]
[1776864833970,42.81,78490.28,5.5,-0.29709,0.00012,23.66078]
[1776864834663,42.81,78499.04,5.5,-0.29605,0.00012,23.62536]
[1776864835269,42.81,78499.04,5.5,-0.29605,0.00012,23.62536]
[1776864836304,42.81,78505.52,5.5,-0.29528,0.00012,23.59903]
[1776864838298,42.81,78508.05,5.5,-0.29497,0.00012,23.58842]
[1776864838413,42.81,78508.05,5.5,-0.29497,0.00012,23.58842]
[1776864838612,42.81,78508.05,5.5,-0.29497,0.00012,23.58842]
[1776864838937,42.81,78508.05,5.5,-0.29497,0.00012,23.58842]
[1776864839013,42.81,78519.25,5.5,-0.29365,0.00012,23.54283]
[1776864839800,42.81,78519.25,5.5,-0.29365,0.00012,23.54283]
[1776864839837,42.81,78519.25,5.5,-0.29365,0.00012,23.54283]
[1776864839866,42.81,78519.25,5.5,-0.29365,0.00012,23.54283]
[1776864839938,42.81,78535.69,5.5,-0.29171,0.00012,23.47558]
[1776864840538,42.81,78535.69,5.5,-0.29171,0.00012,23.47558]
[1776864841259,42.81,78535.67,5.5,-0.29171,0.00012,23.47559]
[1776864842723,42.81,78538.71,5.5,-0.29136,0.00012,23.46304]
[1776864843330,42.81,78537.38,5.5,-0.29151,0.00012,23.46843]
[1776864843364,42.81,78537.38,5.5,-0.29151,0.00012,23.46843]
[1776864843423,42.81,78537.38,5.5,-0.29151,0.00012,23.46843]
[1776864843642,42.81,78537.38,5.5,-0.29151,0.00012,23.46843]
[1776864843779,42.81,78537.38,5.5,-0.29151,0.00012,23.46843]
[1776864843903,42.81,78537.38,5.5,-0.29151,0.00012,23.46843]
[1776864843968,42.8,78522.7,5.5,-0.29323,0.00012,23.52837]
[1776864847735,42.8,78528.33,5.5,-0.29256,0.00012,23.50502]
[1776864847808,42.8,78528.33,5.5,-0.29256,0.00012,23.50502]
[1776864849553,42.8,78532.18,5.5,-0.2921,0.00012,23.48908]
[1776864849633,42.8,78532.18,5.5,-0.2921,0.00012,23.48908]
[1776864849695,42.8,78532.18,5.5,-0.2921,0.00012,23.48908]
[1776864849756,42.8,78532.18,5.5,-0.2921,0.00012,23.48908]
[1776864849780,42.8,78547.44,5.5,-0.29031,0.00012,23.42631]
[1776864853650,42.8,78541.16,5.5,-0.29105,0.00012,23.45211]
[1776864853814,42.8,78554.58,5.5,-0.28947,0.00012,23.39672]
[1776864854225,42.8,78554.58,5.5,-0.28947,0.00012,23.39672]
[1776864854821,42.8,78554.48,5.5,-0.28949,0.00012,23.39714]
[1776864856835,42.8,78534.69,5.5,-0.29179,0.00012,23.47808]
[1776864857912,42.8,78534.69,5.5,-0.29179,0.00012,23.47808]
[1776864858013,42.79,78533.55,5.5,-0.29191,0.00012,23.48241]
[1776864860017,42.79,78536.51,5.5,-0.29156,0.00012,23.4702]
[1776864860674,42.79,78535.6,5.5,-0.29167,0.00012,23.47386]
[1776864860858,42.79,78535.6,5.5,-0.29167,0.00012,23.47386]
[1776864860902,42.79,78535.6,5.5,-0.29167,0.00012,23.47386]
[1776864861028,42.79,78535.6,5.5,-0.29167,0.00012,23.47386]
[1776864860938,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861257,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861285,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861307,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861340,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861597,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861637,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861801,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864862023,42.79,78524.52,5.5,-0.29297,0.00012,23.5191]
[1776864861870,42.79,78507.55,5.5,-0.29496,0.00012,23.58792]
[1776864862155,42.79,78507.55,5.5,-0.29496,0.00012,23.58792]
[1776864862249,42.79,78507.55,5.5,-0.29496,0.00012,23.58792]
[1776864862416,42.79,78507.55,5.5,-0.29496,0.00012,23.58792]
[1776864862429,42.79,78507.55,5.5,-0.29496,0.00012,23.58792]
[1776864862712,42.79,78507.55,5.5,-0.29496,0.00012,23.58792]
[1776864862877,42.79,78486.38,5.5,-0.29746,0.00012,23.67293]
[1776864865587,42.79,78481.74,5.5,-0.298,0.00012,23.69096]
[1776864865612,42.79,78481.74,5.5,-0.298,0.00012,23.69096]
[1776864865726,42.79,78481.74,5.5,-0.298,0.00012,23.69096]
[1776864866047,42.79,78478.86,5.5,-0.29833,0.00012,23.70219]
[1776864866506,42.79,78478.86,5.5,-0.29833,0.00012,23.70219]
[1776864866636,42.79,78478.86,5.5,-0.29833,0.00012,23.70219]
[1776864866668,42.79,78478.86,5.5,-0.29833,0.00012,23.70219]
[1776864866725,42.79,78478.86,5.5,-0.29833,0.00012,23.70219]
[1776864866781,42.79,78478.86,5.5,-0.29833,0.00012,23.70219]
[1776864866905,42.78,78460.65,5.5,-0.30049,0.00012,23.77433]
[1776864867327,42.78,78460.65,5.5,-0.30049,0.00012,23.77433]
[1776864867664,42.78,78460.65,5.5,-0.30049,0.00012,23.77433]
[1776864867929,42.78,78460.65,5.5,-0.30049,0.00012,23.77433]
[1776864868116,42.78,78453.86,5.5,-0.3013,0.00012,23.801]
[1776864868757,42.78,78453.86,5.5,-0.3013,0.00012,23.801]
[1776864869773,42.78,78453.53,5.5,-0.30133,0.00012,23.80217]
[1776864870406,42.78,78446.33,5.5,-0.30219,0.00012,23.83033]
[1776864871061,42.78,78446.33,5.5,-0.30219,0.00012,23.83033]
[1776864872405,42.78,78444.21,5.5,-0.30241,0.00012,23.83457]
[1776864872667,42.78,78444.21,5.5,-0.30241,0.00012,23.83457]
[1776864872947,42.78,78452.22,5.5,-0.30145,0.00012,23.80296]
[1776864873170,42.78,78452.22,5.5,-0.30145,0.00012,23.80296]
[1776864873212,42.78,78452.22,5.5,-0.30145,0.00012,23.80296]
[1776864874238,42.78,78445.6,5.5,-0.30223,0.00012,23.82883]
[1776864874267,42.78,78445.6,5.5,-0.30223,0.00012,23.82883]
[1776864874559,42.78,78445.6,5.5,-0.30223,0.00012,23.82883]
[1776864875616,42.78,78439.9,5.5,-0.30291,0.00012,23.85099]
[1776864875627,42.78,78439.9,5.5,-0.30291,0.00012,23.85099]
[1776864875968,42.77,78422.98,5.5,-0.30493,0.00012,23.91665]
[1776864876346,42.77,78422.98,5.5,-0.30493,0.00012,23.91665]
[1776864881289,42.77,78420.78,5.5,-0.30516,0.00012,23.92403]
[1776864881944,42.77,78420.78,5.5,-0.30516,0.00012,23.92403]
[1776864882247,42.76,78419.41,5.5,-0.30532,0.00012,23.92909]
[1776864882295,42.76,78419.41,5.5,-0.30532,0.00012,23.92909]
[1776864883021,42.76,78409.35,5.5,-0.30652,0.00012,23.96765]
[1776864883726,42.76,78409.35,5.5,-0.30652,0.00012,23.96765]
[1776864883769,42.76,78409.35,5.5,-0.30652,0.00012,23.96765]
[1776864884840,42.76,78411.16,5.5,-0.3063,0.00012,23.96044]
[1776864885036,42.76,78408.04,5.5,-0.30666,0.00012,23.97217]
[1776864885387,42.76,78408.04,5.5,-0.30666,0.00012,23.97217]
[1776864888021,42.76,78405.68,5.5,-0.30694,0.00012,23.98111]
[1776864889449,42.76,78408.72,5.5,-0.30657,0.00012,23.96929]
[1776864890594,42.76,78414.39,5.5,-0.30589,0.00012,23.94737]
[1776864891078,42.76,78423.53,5.5,-0.30479,0.00012,23.91195]
[1776864891519,42.76,78423.53,5.5,-0.30479,0.00012,23.91195]
[1776864893402,42.76,78419.39,5.5,-0.30529,0.00012,23.92794]
[1776864893585,42.76,78419.39,5.5,-0.30529,0.00012,23.92794]
[1776864895202,42.76,78425.78,5.5,-0.30452,0.00012,23.90314]
[1776864895209,42.76,78425.78,5.5,-0.30452,0.00012,23.90314]
[1776864896554,42.75,78423.45,5.5,-0.3048,0.00012,23.91215]
[1776864896642,42.75,78423.45,5.5,-0.3048,0.00012,23.91215]
[1776864896676,42.75,78423.45,5.5,-0.3048,0.00012,23.91215]
[1776864896708,42.75,78423.45,5.5,-0.3048,0.00012,23.91215]
[1776864896823,42.75,78423.45,5.5,-0.3048,0.00012,23.91215]
[1776864897103,42.75,78433.9,5.5,-0.30355,0.00012,23.87151]
[1776864897348,42.75,78433.9,5.5,-0.30355,0.00012,23.87151]
[1776864897393,42.75,78455.1,5.5,-0.30101,0.00012,23.7882]
[1776864899063,42.75,78463.02,5.5,-0.30006,0.00012,23.7568]
[1776864900274,42.75,78465.17,5.5,-0.2998,0.00012,23.74822]
[1776864900375,42.75,78465.17,5.5,-0.2998,0.00012,23.74822]
[1776864900644,42.75,78465.17,5.5,-0.2998,0.00012,23.74822]
[1776864900912,42.75,78465.17,5.5,-0.2998,0.00012,23.74822]
[1776864901066,42.75,78465.17,5.5,-0.2998,0.00012,23.74822]
[1776864901005,42.75,78464.27,5.5,-0.29991,0.00012,23.75173]
[1776864901359,42.75,78464.27,5.5,-0.29991,0.00012,23.75173]
[1776864901772,42.75,78464.27,5.5,-0.29991,0.00012,23.75173]
[1776864901988,42.75,78464.27,5.5,-0.29991,0.00012,23.75173]
[1776864902011,42.75,78450.47,5.5,-0.30156,0.00012,23.80638]
[1776864902335,42.75,78450.47,5.5,-0.30156,0.00012,23.80638]
[1776864904491,42.75,78458.57,5.5,-0.30059,0.00012,23.77431]
[1776864904685,42.75,78458.57,5.5,-0.30059,0.00012,23.77431]
[1776864904840,42.75,78458.57,5.5,-0.30059,0.00012,23.77431]
[1776864905878,42.75,78456.95,5.5,-0.30078,0.00012,23.78049]
[1776864905954,42.75,78456.95,5.5,-0.30078,0.00012,23.78049]
[1776864905984,42.75,78456.95,5.5,-0.30078,0.00012,23.78049]
[1776864906281,42.75,78458.14,5.5,-0.30063,0.00012,23.77568]
[1776864906340,42.75,78458.14,5.5,-0.30063,0.00012,23.77568]
[1776864906363,42.75,78458.14,5.5,-0.30063,0.00012,23.77568]
[1776864906378,42.75,78445.06,5.5,-0.30219,0.00012,23.82709]
[1776864907469,42.75,78445.06,5.5,-0.30219,0.00012,23.82709]
[1776864907494,42.75,78445.06,5.5,-0.30219,0.00012,23.82709]
[1776864907556,42.75,78445.06,5.5,-0.30219,0.00012,23.82709]
[1776864907725,42.75,78445.06,5.5,-0.30219,0.00012,23.82709]
[1776864907742,42.75,78444.93,5.5,-0.30221,0.00012,23.82768]
[1776864908385,42.75,78444.93,5.5,-0.30221,0.00012,23.82768]
[1776864908847,42.75,78444.93,5.5,-0.30221,0.00012,23.82768]
[1776864908868,42.75,78454.32,5.5,-0.30108,0.00012,23.79065]
[1776864909491,42.75,78454.32,5.5,-0.30108,0.00012,23.79065]
[1776864913413,42.75,78462.54,5.5,-0.3001,0.00012,23.75815]
[1776864913805,42.75,78462.54,5.5,-0.3001,0.00012,23.75815]
[1776864914949,42.75,78458.07,5.5,-0.30064,0.00012,23.77583]
[1776864915044,42.75,78448.35,5.5,-0.3018,0.00012,23.81423]
[1776864915299,42.75,78448.35,5.5,-0.3018,0.00012,23.81423]
[1776864915853,42.75,78448.35,5.5,-0.3018,0.00012,23.81423]
[1776864915883,42.75,78448.35,5.5,-0.3018,0.00012,23.81423]
[1776864915919,42.75,78448.35,5.5,-0.3018,0.00012,23.81423]
[1776864916054,42.75,78448.35,5.5,-0.3018,0.00012,23.81423]
[1776864915944,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864916187,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864916226,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864916323,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864916444,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864916691,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864917032,42.75,78455.52,5.5,-0.30094,0.00012,23.78605]
[1776864916697,42.75,78434.42,5.5,-0.30347,0.00012,23.86895]
[1776864917967,42.75,78434.42,5.5,-0.30347,0.00012,23.86895]
[1776864918048,42.75,78424.46,5.5,-0.30466,0.00012,23.90774]
[1776864918859,42.75,78424.46,5.5,-0.30466,0.00012,23.90774]
[1776864918862,42.75,78424.46,5.5,-0.30466,0.00012,23.90774]
[1776864918874,42.75,78424.46,5.5,-0.30466,0.00012,23.90774]
[1776864918898,42.75,78424.46,5.5,-0.30466,0.00012,23.90774]
[1776864919335,42.75,78423.53,5.5,-0.30477,0.00012,23.91134]
[1776864919342,42.75,78423.53,5.5,-0.30477,0.00012,23.91134]
[1776864919437,42.75,78438.77,5.5,-0.30295,0.00012,23.85198]
[1776864920657,42.75,78438.77,5.5,-0.30295,0.00012,23.85198]
[1776864921365,42.75,78443.28,5.5,-0.30241,0.00012,23.83437]
[1776864921385,42.75,78443.28,5.5,-0.30241,0.00012,23.83437]
[1776864921409,42.75,78443.28,5.5,-0.30241,0.00012,23.83437]
[1776864921521,42.75,78443.28,5.5,-0.30241,0.00012,23.83437]
[1776864921774,42.75,78443.28,5.5,-0.30241,0.00012,23.83437]
[1776864921809,42.75,78448.87,5.5,-0.30175,0.00012,23.81249]
[1776864922326,42.75,78448.87,5.5,-0.30175,0.00012,23.81249]
[1776864922415,42.75,78448.87,5.5,-0.30175,0.00012,23.81249]
[1776864922442,42.75,78448.87,5.5,-0.30175,0.00012,23.81249]
[1776864922517,42.75,78448.87,5.5,-0.30175,0.00012,23.81249]
[1776864922530,42.75,78450.74,5.5,-0.30152,0.00012,23.805]
[1776864924437,42.75,78444.18,5.5,-0.3023,0.00012,23.83087]
[1776864924551,42.75,78444.18,5.5,-0.3023,0.00012,23.83087]
[1776864924958,42.75,78444.18,5.5,-0.3023,0.00012,23.83087]
[1776864925027,42.75,78444.18,5.5,-0.3023,0.00012,23.83087]
[1776864925557,42.75,78440.3,5.5,-0.30277,0.00012,23.84614]
[1776864925566,42.75,78429.23,5.5,-0.3041,0.00012,23.88939]
[1776864928031,42.75,78426.82,5.5,-0.30439,0.00012,23.89877]
[1776864928060,42.75,78426.82,5.5,-0.30439,0.00012,23.89877]
[1776864928284,42.75,78427.48,5.5,-0.30431,0.00012,23.89621]
[1776864928396,42.75,78427.48,5.5,-0.30431,0.00012,23.89621]
[1776864928488,42.75,78413.2,5.5,-0.30602,0.00012,23.9515]
[1776864930297,42.75,78408.7,5.5,-0.30656,0.00012,23.96879]
[1776864931682,42.75,78401.27,5.5,-0.30745,0.00012,23.99725]
[1776864932473,42.75,78393.95,5.5,-0.30831,0.00012,24.02143]
[1776864933501,42.75,78395.29,5.5,-0.30815,0.00012,24.01621]
[1776864935222,42.75,78396.37,5.5,-0.30801,0.00012,24.01188]
[1776864935301,42.75,78396.37,5.5,-0.30801,0.00012,24.01188]
[1776864935437,42.75,78396.37,5.5,-0.30801,0.00012,24.01188]
[1776864935525,42.75,78396.37,5.5,-0.30801,0.00012,24.01188]
[1776864935570,42.75,78396.37,5.5,-0.30801,0.00012,24.01188]
[1776864935659,42.75,78387.69,5.5,-0.30906,0.00012,24.04487]
[1776864936402,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864937241,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864937305,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864937614,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864937647,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864937675,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864937761,42.75,78379.52,5.5,-0.31004,0.00012,24.07574]
[1776864938086,42.75,78370.32,5.5,-0.31115,0.00012,24.11032]
[1776864938390,42.75,78370.32,5.5,-0.31115,0.00012,24.11032]
[1776864938643,42.75,78370.32,5.5,-0.31115,0.00012,24.11032]
[1776864938729,42.74,78362.4,5.5,-0.3121,0.00012,24.13989]
[1776864939298,42.74,78362.4,5.5,-0.3121,0.00012,24.13989]
[1776864940014,42.74,78362.4,5.5,-0.3121,0.00012,24.13989]
[1776864940092,42.74,78362.4,5.5,-0.3121,0.00012,24.13989]
[1776864940516,42.74,78367.25,5.5,-0.31151,0.00012,24.12148]
[1776864940550,42.74,78367.25,5.5,-0.31151,0.00012,24.12148]
[1776864940648,42.74,78377.34,5.5,-0.31028,0.00012,24.08327]
[1776864941524,42.74,78377.34,5.5,-0.31028,0.00012,24.08327]
[1776864941564,42.74,78377.34,5.5,-0.31028,0.00012,24.08327]
[1776864941705,42.74,78377.34,5.5,-0.31028,0.00012,24.08327]
[1776864941839,42.74,78377.34,5.5,-0.31028,0.00012,24.08327]
[1776864941900,42.74,78377.34,5.5,-0.31028,0.00012,24.08327]
[1776864942747,42.74,78378.72,5.5,-0.31011,0.00012,24.0779]
[1776864942793,42.74,78361.4,5.5,-0.31221,0.00012,24.14296]
[1776864946225,42.73,78361.52,5.5,-0.31217,0.00012,24.1419]
[1776864946667,42.73,78361.52,5.5,-0.31217,0.00012,24.1419]
[1776864947059,42.73,78361.52,5.5,-0.31217,0.00012,24.1419]
[1776864947120,42.73,78361.52,5.5,-0.31217,0.00012,24.1419]
[1776864947490,42.73,78372.59,5.5,-0.31082,0.00012,24.10009]
[1776864949216,42.73,78375.45,5.5,-0.31047,0.00012,24.08894]
[1776864949504,42.73,78366.87,5.5,-0.3115,0.00012,24.12113]
[1776864950511,42.73,78356.0,5.5,-0.31282,0.00012,24.1617]
[1776864951959,42.73,78356.0,5.5,-0.31282,0.00012,24.1617]
[1776864954391,42.72,78358.6,5.5,-0.31248,0.00012,24.15137]
[1776864958569,42.71,78344.42,5.5,-0.31418,0.00012,24.20319]
[1776864961654,42.71,78348.35,5.5,-0.31368,0.00012,24.18811]
[1776864962117,42.71,78348.35,5.5,-0.31368,0.00012,24.18811]
[1776864964476,42.7,78342.53,5.5,-0.31437,0.00012,24.20905]
[1776864965557,42.7,78342.76,5.5,-0.31434,0.00012,24.20796]
[1776864966631,42.7,78355.64,5.5,-0.31276,0.00012,24.15953]
[1776864967386,42.7,78355.64,5.5,-0.31276,0.00012,24.15953]
[1776864968179,42.7,78355.64,5.5,-0.31276,0.00012,24.15953]
[1776864969058,42.7,78352.18,5.5,-0.31317,0.00012,24.17226]
[1776864969209,42.7,78350.28,5.5,-0.3134,0.00012,24.17914]
[1776864970002,42.7,78350.28,5.5,-0.3134,0.00012,24.17914]
[1776864970051,42.69,78342.62,5.5,-0.31432,0.00012,24.20743]
[1776864972236,42.69,78343.71,5.5,-0.31418,0.00012,24.20291]
[1776864972882,42.69,78343.71,5.5,-0.31418,0.00012,24.20291]
[1776864973029,42.69,78343.71,5.5,-0.31418,0.00012,24.20291]
[1776864973174,42.69,78342.0,5.5,-0.31438,0.00012,24.20903]
[1776864973221,42.69,78342.0,5.5,-0.31438,0.00012,24.20903]
[1776864973317,42.69,78342.0,5.5,-0.31438,0.00012,24.20903]
[1776864973339,42.69,78342.0,5.5,-0.31438,0.00012,24.20903]
[1776864973706,42.69,78342.0,5.5,-0.31438,0.00012,24.20903]
[1776864974368,42.69,78336.1,5.5,-0.31509,0.00012,24.23074]
[1776864974677,42.69,78336.1,5.5,-0.31509,0.00012,24.23074]
[1776864974853,42.69,78336.1,5.5,-0.31509,0.00012,24.23074]
[1776864974876,42.69,78336.1,5.5,-0.31509,0.00012,24.23074]
[1776864974889,42.69,78337.69,5.5,-0.3149,0.00012,24.22481]
[1776864975328,42.69,78337.69,5.5,-0.3149,0.00012,24.22481]
[1776864975695,42.69,78336.61,5.5,-0.31502,0.00012,24.22856]
[1776864978349,42.68,78340.55,5.5,-0.31454,0.00012,24.21386]
[1776864979069,42.68,78349.26,5.5,-0.31347,0.00012,24.18144]
[1776864979278,42.68,78349.26,5.5,-0.31347,0.00012,24.18144]
[1776864979420,42.68,78349.26,5.5,-0.31347,0.00012,24.18144]
[1776864979599,42.68,78349.26,5.5,-0.31347,0.00012,24.18144]
[1776864979683,42.68,78349.26,5.5,-0.31347,0.00012,24.18144]
[1776864979737,42.68,78364.39,5.5,-0.31163,0.00012,24.12477]
[1776864980291,42.68,78364.39,5.5,-0.31163,0.00012,24.12477]
[1776864980415,42.68,78364.39,5.5,-0.31163,0.00012,24.12477]
[1776864980791,42.68,78364.39,5.5,-0.31163,0.00012,24.12477]
[1776864980887,42.68,78364.39,5.5,-0.31163,0.00012,24.12477]
[1776864986775,42.67,78365.08,5.5,-0.31152,0.00012,24.121]
[1776864988792,42.67,78354.72,5.5,-0.31277,0.00012,24.15956]
[1776864989508,42.67,78354.72,8.5,-0.31277,0.00012,24.15956]
[1776864989964,42.67,78354.72,8.5,-0.31277,0.00012,24.15956]
[1776864991526,42.67,78352.25,8.5,-0.31305,0.00012,24.1684]
[1776864991856,42.67,78352.25,8.5,-0.31305,0.00012,24.1684]
[1776864991957,42.67,78366.35,8.5,-0.31131,0.00012,24.11158]
[1776864993827,42.67,78374.78,8.5,-0.31028,0.00012,24.07945]
[1776864994284,42.67,78374.78,8.5,-0.31028,0.00012,24.07945]
[1776864998492,42.66,78380.84,8.5,-0.30954,0.00012,24.05602]
[1776865003900,42.66,78382.72,8.5,-0.30929,0.00012,24.04831]
[1776865007501,42.66,78384.53,8.5,-0.30906,0.00012,24.04117]
[1776865007667,42.66,78384.53,8.5,-0.30906,0.00012,24.04117]
[1776865007731,42.66,78384.53,8.5,-0.30906,0.00012,24.04117]
[1776865008120,42.65,78364.9,8.5,-0.31144,0.00012,24.11547]
[1776865008937,42.65,78354.88,8.5,-0.31266,0.00012,24.15296]
[1776865013973,42.65,78355.66,8.5,-0.31253,0.00012,24.14908]
[1776865014421,42.65,78355.66,8.5,-0.31253,0.00012,24.14908]
[1776865014597,42.65,78355.66,8.5,-0.31253,0.00012,24.14908]
[1776865019558,42.64,78348.5,8.5,-0.31338,0.00012,24.17492]
[1776865020063,42.64,78348.5,8.5,-0.31338,0.00012,24.17492]
[1776865020145,42.64,78348.11,8.5,-0.31342,0.00012,24.17617]
[1776865020317,42.64,78348.11,8.5,-0.31342,0.00012,24.17617]
[1776865020351,42.64,78348.11,8.5,-0.31342,0.00012,24.17617]
[1776865020384,42.64,78348.11,8.5,-0.31342,0.00012,24.17617]
[1776865020614,42.64,78348.11,8.5,-0.31342,0.00012,24.17617]
[1776865020685,42.64,78348.11,8.5,-0.31342,0.00012,24.17617]
[1776865021026,42.64,78332.88,8.5,-0.31527,0.00012,24.23265]
[1776865021532,42.64,78332.88,8.5,-0.31527,0.00012,24.23265]
[1776865021883,42.64,78332.88,8.5,-0.31527,0.00012,24.23265]
[1776865021968,42.64,78332.88,8.5,-0.31527,0.00012,24.23265]
[1776865022834,42.64,78331.06,8.5,-0.31549,0.00012,24.23933]
[1776865022837,42.64,78331.06,8.5,-0.31549,0.00012,24.23933]
[1776865023415,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865023431,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865023560,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865023749,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865024085,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865024094,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865024101,42.63,78329.77,8.5,-0.31565,0.00012,24.24404]
[1776865024171,42.63,78320.08,8.5,-0.31683,0.00012,24.27965]
[1776865024987,42.63,78320.08,8.5,-0.31683,0.00012,24.27965]
[1776865025055,42.63,78311.28,8.5,-0.31791,0.00012,24.31177]
[1776865025340,42.63,78311.28,8.5,-0.31791,0.00012,24.31177]
[1776865030083,42.63,78314.23,8.5,-0.31754,0.00012,24.30066]
[1776865030576,42.63,78313.07,8.5,-0.31768,0.00012,24.30484]
[1776865031096,42.63,78309.67,8.5,-0.31809,0.00012,24.31718]
[1776865031607,42.63,78309.67,8.5,-0.31809,0.00012,24.31718]
[1776865031990,42.63,78309.67,8.5,-0.31809,0.00012,24.31718]
[1776865032226,42.63,78309.67,8.5,-0.31809,0.00012,24.31718]
[1776865032103,42.63,78319.09,8.5,-0.31694,0.00012,24.28278]
[1776865033402,42.63,78323.18,8.5,-0.31644,0.00012,24.26765]
[1776865033590,42.63,78323.18,8.5,-0.31644,0.00012,24.26765]
[1776865034527,42.63,78319.64,8.5,-0.31687,0.00012,24.28058]
[1776865035468,42.63,78323.99,8.5,-0.31633,0.00012,24.2646]
[1776865035522,42.63,78323.99,8.5,-0.31633,0.00012,24.2646]
[1776865035605,42.63,78323.99,8.5,-0.31633,0.00012,24.2646]
[1776865036130,42.63,78332.28,8.5,-0.31532,0.00012,24.23403]
[1776865036326,42.63,78332.28,8.5,-0.31532,0.00012,24.23403]
[1776865036773,42.63,78332.28,8.5,-0.31532,0.00012,24.23403]
[1776865036805,42.63,78332.28,8.5,-0.31532,0.00012,24.23403]
[1776865037226,42.63,78332.28,8.5,-0.31532,0.00012,24.23403]
[1776865037252,42.63,78332.28,8.5,-0.31532,0.00012,24.23403]
[1776865037361,42.63,78335.09,8.5,-0.31498,0.00012,24.22357]
[1776865038143,42.63,78335.09,8.5,-0.31498,0.00012,24.22357]
[1776865038145,42.63,78343.6,8.5,-0.31394,0.00012,24.19191]
[1776865040023,42.63,78345.94,8.5,-0.31365,0.00012,24.18317]
[1776865041221,42.63,78344.56,8.5,-0.31382,0.00012,24.1883]
[1776865041921,42.63,78341.87,8.5,-0.31414,0.00012,24.1983]
[1776865042791,42.63,78345.83,8.5,-0.31366,0.00012,24.18352]
[1776865043115,42.63,78345.83,8.5,-0.31366,0.00012,24.18352]
[1776865043149,42.63,78345.83,8.5,-0.31366,0.00012,24.18352]
[1776865043185,42.63,78345.83,8.5,-0.31366,0.00012,24.18352]
[1776865043186,42.63,78353.76,8.5,-0.31269,0.00012,24.15386]
[1776865043790,42.63,78353.76,8.5,-0.31269,0.00012,24.15386]
[1776865044639,42.63,78354.53,8.5,-0.31259,0.00012,24.15079]
[1776865044802,42.63,78354.53,8.5,-0.31259,0.00012,24.15079]
[1776865046752,42.62,78355.03,8.5,-0.31252,0.00012,24.14854]
[1776865046772,42.62,78355.03,8.5,-0.31252,0.00012,24.14854]
[1776865046817,42.62,78355.03,8.5,-0.31252,0.00012,24.14854]
[1776865047208,42.62,78371.64,8.5,-0.3105,0.00012,24.08573]
[1776865047275,42.62,78371.64,8.5,-0.3105,0.00012,24.08573]
[1776865047959,42.62,78371.64,8.5,-0.3105,0.00012,24.08573]
[1776865048214,42.62,78382.07,8.5,-0.30923,0.00012,24.04597]
[1776865048425,42.62,78382.07,8.5,-0.30923,0.00012,24.04597]
[1776865049690,42.62,78382.85,8.5,-0.30913,0.00012,24.0429]
[1776865050191,42.62,78382.85,8.5,-0.30913,0.00012,24.0429]
[1776865050242,42.62,78382.85,8.5,-0.30913,0.00012,24.0429]
[1776865050283,42.62,78382.85,8.5,-0.30913,0.00012,24.0429]
[1776865050285,42.62,78382.85,8.5,-0.30913,0.00012,24.0429]
[1776865050406,42.62,78387.96,8.5,-0.30851,0.00012,24.02329]
[1776865050758,42.62,78387.96,8.5,-0.30851,0.00012,24.02329]
[1776865050799,42.62,78387.96,8.5,-0.30851,0.00012,24.02329]
[1776865051237,42.62,78404.7,8.5,-0.30646,0.00012,23.95517]
[1776865051910,42.62,78404.7,8.5,-0.30646,0.00012,23.95517]
[1776865052244,42.62,78415.05,8.5,-0.30521,0.00012,23.91501]
[1776865052484,42.62,78415.05,8.5,-0.30521,0.00012,23.91501]
[1776865054400,42.62,78420.58,8.5,-0.30455,0.00012,23.89351]
[1776865058975,42.62,78422.53,8.5,-0.30432,0.00012,23.88609]
[1776865061511,42.62,78419.19,8.5,-0.30472,0.00012,23.8992]
[1776865061602,42.62,78419.19,8.5,-0.30472,0.00012,23.8992]
[1776865062734,42.62,78421.23,8.5,-0.30448,0.00012,23.89131]
[1776865062965,42.62,78421.23,8.5,-0.30448,0.00012,23.89131]
[1776865063118,42.62,78421.23,8.5,-0.30448,0.00012,23.89131]
[1776865063180,42.62,78421.23,8.5,-0.30448,0.00012,23.89131]
[1776865063237,42.62,78433.2,8.5,-0.30304,0.00012,23.84456]
[1776865063330,42.62,78433.2,8.5,-0.30304,0.00012,23.84456]
[1776865064059,42.62,78433.2,8.5,-0.30304,0.00012,23.84456]
[1776865064276,42.62,78453.9,8.5,-0.30056,0.00012,23.763]
[1776865067070,42.62,78449.09,8.5,-0.30114,0.00012,23.78221]
[1776865067170,42.62,78449.09,8.5,-0.30114,0.00012,23.78221]
[1776865069183,42.62,78446.3,8.5,-0.30149,0.00012,23.79352]
[1776865069189,42.63,78440.75,8.5,-0.30216,0.00012,23.81567]
[1776865070370,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865071749,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865071914,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865071936,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865071965,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865071970,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865072103,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865072114,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865072154,42.63,78450.45,8.5,-0.301,0.00012,23.77744]
[1776865072376,42.63,78454.73,8.5,-0.30049,0.00012,23.76065]
[1776865072587,42.63,78454.73,8.5,-0.30049,0.00012,23.76065]
[1776865072874,42.63,78471.16,8.5,-0.29853,0.00012,23.69531]
[1776865074927,42.63,78478.67,8.5,-0.29764,0.00012,23.66539]
[1776865074942,42.63,78478.67,8.5,-0.29764,0.00012,23.66539]
[1776865075367,42.63,78481.8,8.5,-0.29728,0.00012,23.65302]
[1776865075820,42.63,78481.8,8.5,-0.29728,0.00012,23.65302]
[1776865076113,42.63,78491.5,8.5,-0.29613,0.00012,23.61395]
[1776865076395,42.63,78491.5,8.5,-0.29613,0.00012,23.61395]
[1776865076566,42.63,78491.5,8.5,-0.29613,0.00012,23.61395]
[1776865079712,42.63,78499.53,8.5,-0.29518,0.00012,23.58176]
[1776865081256,42.63,78499.53,8.5,-0.29518,0.00012,23.58176]
[1776865081381,42.63,78499.82,8.5,-0.29515,0.00012,23.58068]
[1776865081437,42.63,78499.82,8.5,-0.29515,0.00012,23.58068]
[1776865081452,42.63,78499.82,8.5,-0.29515,0.00012,23.58068]
[1776865081821,42.63,78499.82,8.5,-0.29515,0.00012,23.58068]
[1776865081924,42.63,78511.68,8.5,-0.29375,0.00012,23.53251]
[1776865082656,42.63,78511.68,8.5,-0.29375,0.00012,23.53251]
[1776865083157,42.63,78511.68,8.5,-0.29375,0.00012,23.53251]
[1776865083259,42.63,78517.12,8.5,-0.2931,0.00012,23.51017]
[1776865086486,42.64,78507.56,8.5,-0.29424,0.00012,23.5494]
[1776865087493,42.64,78507.56,8.5,-0.29424,0.00012,23.5494]
[1776865088758,42.64,78504.55,8.5,-0.2946,0.00012,23.56172]
[1776865088879,42.64,78504.55,8.5,-0.2946,0.00012,23.56172]
[1776865089037,42.64,78504.55,8.5,-0.2946,0.00012,23.56172]
[1776865089168,42.64,78504.55,8.5,-0.2946,0.00012,23.56172]
[1776865089179,42.64,78504.55,8.5,-0.2946,0.00012,23.56172]
[1776865089388,42.64,78502.37,8.5,-0.29486,0.00012,23.57058]
[1776865089510,42.64,78502.37,8.5,-0.29486,0.00012,23.57058]
[1776865089754,42.64,78502.37,8.5,-0.29486,0.00012,23.57058]
[1776865090117,42.64,78502.37,8.5,-0.29486,0.00012,23.57058]
[1776865090168,42.64,78502.37,8.5,-0.29486,0.00012,23.57058]
[1776865090207,42.64,78478.67,8.5,-0.29767,0.00012,23.66639]
[1776865090376,42.64,78478.67,8.5,-0.29767,0.00012,23.66639]
[1776865090424,42.64,78478.67,8.5,-0.29767,0.00012,23.66639]
[1776865090622,42.64,78478.67,8.5,-0.29767,0.00012,23.66639]
[1776865090825,42.64,78478.67,8.5,-0.29767,0.00012,23.66639]
[1776865091529,42.64,78499.1,8.5,-0.29525,0.00012,23.584]
[1776865093243,42.64,78499.1,8.5,-0.29525,0.00012,23.584]
[1776865093544,42.64,78505.85,8.5,-0.29445,0.00012,23.55666]
[1776865093664,42.64,78505.85,8.5,-0.29445,0.00012,23.55666]
[1776865093765,42.64,78505.85,8.5,-0.29445,0.00012,23.55666]
[1776865094013,42.64,78505.85,8.5,-0.29445,0.00012,23.55666]
[1776865094111,42.64,78505.85,8.5,-0.29445,0.00012,23.55666]
[1776865094323,42.64,78488.79,8.5,-0.29648,0.00012,23.62591]
[1776865094997,42.64,78488.79,8.5,-0.29648,0.00012,23.62591]
[1776865096265,42.64,78482.08,8.5,-0.29727,0.00012,23.65298]
[1776865096611,42.64,78480.2,8.5,-0.2975,0.00012,23.66056]
[1776865096875,42.64,78480.2,8.5,-0.2975,0.00012,23.66056]
[1776865097463,42.64,78478.95,8.5,-0.29765,0.00012,23.66559]
[1776865097496,42.64,78478.95,8.5,-0.29765,0.00012,23.66559]
[1776865097886,42.64,78478.95,8.5,-0.29765,0.00012,23.66559]
[1776865097930,42.64,78478.95,8.5,-0.29765,0.00012,23.66559]
[1776865098475,42.64,78473.2,8.5,-0.29833,0.00012,23.68864]
[1776865098976,42.64,78473.2,8.5,-0.29833,0.00012,23.68864]
[1776865099040,42.64,78464.89,8.5,-0.29932,0.00012,23.72182]
[1776865100697,42.64,78466.42,8.5,-0.29914,0.00012,23.71568]
[1776865101000,42.64,78466.42,8.5,-0.29914,0.00012,23.71568]
[1776865101034,42.64,78466.42,8.5,-0.29914,0.00012,23.71568]
[1776865101066,42.64,78466.42,8.5,-0.29914,0.00012,23.71568]
[1776865101204,42.64,78466.42,8.5,-0.29914,0.00012,23.71568]
[1776865101298,42.64,78465.49,8.5,-0.29925,0.00012,23.71935]
[1776865101867,42.64,78465.49,8.5,-0.29925,0.00012,23.71935]
[1776865101876,42.64,78465.49,8.5,-0.29925,0.00012,23.71935]
[1776865102016,42.64,78447.73,8.5,-0.30137,0.00012,23.79001]
[1776865102815,42.64,78447.73,8.5,-0.30137,0.00012,23.79001]
[1776865102911,42.64,78436.73,8.5,-0.3027,0.00012,23.83344]
[1776865105067,42.64,78437.19,8.5,-0.30264,0.00012,23.83172]
[1776865107328,42.64,78433.06,8.5,-0.30314,0.00012,23.84806]
[1776865107333,42.64,78444.2,8.5,-0.30181,0.00012,23.80435]
[1776865109970,42.64,78449.28,8.5,-0.30121,0.00012,23.78452]
[1776865110047,42.64,78447.94,8.5,-0.30137,0.00012,23.78994]
[1776865110663,42.65,78460.65,8.5,-0.29985,0.00012,23.73963]
[1776865112249,42.65,78460.65,8.5,-0.29985,0.00012,23.73963]
[1776865112280,42.65,78466.71,8.5,-0.29911,0.00012,23.71186]
[1776865113104,42.65,78466.71,8.5,-0.29911,0.00012,23.71186]
[1776865113259,42.65,78466.71,8.5,-0.29911,0.00012,23.71186]
[1776865113145,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865113392,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865113573,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865113695,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865113813,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865113935,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865114343,42.65,78446.83,8.5,-0.30149,0.00012,23.79092]
[1776865114000,42.65,78431.41,8.5,-0.30334,0.00012,23.85164]
[1776865114373,42.65,78431.41,8.5,-0.30334,0.00012,23.85164]
[1776865114977,42.65,78431.41,8.5,-0.30334,0.00012,23.85164]
[1776865115077,42.65,78423.52,8.5,-0.30429,0.00012,23.88251]
[1776865116198,42.65,78423.52,8.5,-0.30429,0.00012,23.88251]
[1776865116891,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865116977,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865116985,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865117094,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865117139,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865117289,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865117330,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865117340,42.65,78423.5,8.5,-0.3043,0.00012,23.88261]
[1776865117357,42.65,78423.18,8.5,-0.30433,0.00012,23.88388]
[1776865117572,42.65,78423.18,8.5,-0.30433,0.00012,23.88388]
[1776865117934,42.65,78423.18,8.5,-0.30433,0.00012,23.88388]
[1776865118140,42.65,78423.18,8.5,-0.30433,0.00012,23.88388]
[1776865118145,42.65,78396.42,8.5,-0.30756,0.00012,23.9874]
[1776865118676,42.65,78396.42,8.5,-0.30756,0.00012,23.9874]
[1776865118923,42.65,78396.42,8.5,-0.30756,0.00012,23.9874]
[1776865118954,42.65,78397.49,8.5,-0.30743,0.00012,23.98322]
[1776865119656,42.65,78397.49,8.5,-0.30743,0.00012,23.98322]
[1776865119674,42.65,78397.49,8.5,-0.30743,0.00012,23.98322]
[1776865119784,42.65,78397.49,8.5,-0.30743,0.00012,23.98322]
[1776865119874,42.65,78397.49,8.5,-0.30743,0.00012,23.98322]
[1776865119991,42.65,78397.49,8.5,-0.30743,0.00012,23.98322]
[1776865120024,42.65,78407.43,8.5,-0.30623,0.00012,23.94487]
[1776865120660,42.65,78407.43,8.5,-0.30623,0.00012,23.94487]
[1776865121176,42.65,78407.43,8.5,-0.30623,0.00012,23.94487]
[1776865121279,42.65,78419.87,8.5,-0.30473,0.00012,23.89662]
[1776865123345,42.65,78423.74,8.5,-0.30426,0.00012,23.88157]
[1776865124140,42.65,78424.29,8.5,-0.3042,0.00012,23.87945]
[1776865125781,42.65,78423.41,8.5,-0.30431,0.00012,23.88293]
[1776865125790,42.65,78423.41,8.5,-0.30431,0.00012,23.88293]
[1776865128800,42.65,78443.35,8.5,-0.30192,0.00012,23.80499]
[1776865131254,42.65,78442.04,8.5,-0.30208,0.00012,23.81025]
[1776865131404,42.65,78443.37,8.5,-0.30192,0.00012,23.8051]
[1776865131720,42.65,78443.37,8.5,-0.30192,0.00012,23.8051]
[1776865132782,42.65,78443.29,8.5,-0.30193,0.00012,23.80542]
[1776865132871,42.65,78443.29,8.5,-0.30193,0.00012,23.80542]
[1776865133048,42.65,78443.29,8.5,-0.30193,0.00012,23.80542]
[1776865133178,42.65,78444.81,8.5,-0.30175,0.00012,23.79962]
[1776865133742,42.65,78444.81,8.5,-0.30175,0.00012,23.79962]
[1776865133780,42.65,78444.81,8.5,-0.30175,0.00012,23.79962]
[1776865133901,42.65,78444.81,8.5,-0.30175,0.00012,23.79962]
[1776865134009,42.65,78439.7,8.5,-0.30237,0.00012,23.81973]
[1776865136927,42.65,78440.94,8.5,-0.30222,0.00012,23.81509]
[1776865136957,42.65,78440.94,8.5,-0.30222,0.00012,23.81509]
[1776865138546,42.65,78440.43,8.5,-0.30229,0.00012,23.81719]
[1776865139116,42.66,78440.57,8.5,-0.30227,0.00012,23.81673]
[1776865140029,42.66,78436.53,8.5,-0.30276,0.00012,23.83268]
[1776865141329,42.66,78442.35,8.5,-0.30207,0.00012,23.80989]
[1776865141390,42.66,78442.35,8.5,-0.30207,0.00012,23.80989]
[1776865142040,42.66,78444.65,8.5,-0.30179,0.00012,23.80093]
[1776865142135,42.66,78444.65,8.5,-0.30179,0.00012,23.80093]
[1776865142374,42.66,78444.65,8.5,-0.30179,0.00012,23.80093]
[1776865142547,42.66,78444.65,8.5,-0.30179,0.00012,23.80093]
[1776865142389,42.66,78451.76,8.5,-0.30094,0.00012,23.77297]
[1776865142606,42.66,78451.76,8.5,-0.30094,0.00012,23.77297]
[1776865142908,42.66,78469.66,8.5,-0.29881,0.00012,23.70186]
[1776865143734,42.66,78469.66,8.5,-0.29881,0.00012,23.70186]
[1776865146718,42.66,78478.47,8.5,-0.29777,0.00012,23.66693]
[1776865146794,42.66,78478.47,8.5,-0.29777,0.00012,23.66693]
[1776865149184,42.66,78468.94,8.5,-0.29891,0.00012,23.70517]
[1776865150154,42.66,78470.27,8.5,-0.29875,0.00012,23.69982]
[1776865150222,42.66,78470.27,8.5,-0.29875,0.00012,23.69982]
[1776865151256,42.66,78476.31,8.5,-0.29803,0.00012,23.67564]
[1776865151468,42.66,78467.04,8.5,-0.29913,0.00012,23.71279]
[1776865152510,42.66,78467.04,8.5,-0.29913,0.00012,23.71279]
[1776865154407,42.66,78470.51,8.5,-0.29873,0.00012,23.6991]
[1776865154412,42.66,78470.51,8.5,-0.29873,0.00012,23.6991]
[1776865157294,42.66,78466.86,8.5,-0.29917,0.00012,23.71399]
[1776865157348,42.66,78466.86,8.5,-0.29917,0.00012,23.71399]
[1776865158657,42.67,78472.05,8.5,-0.29856,0.00012,23.69359]
[1776865158660,42.67,78472.05,8.5,-0.29856,0.00012,23.69359]
[1776865160248,42.67,78473.65,8.5,-0.29837,0.00012,23.68737]
[1776865160852,42.67,78474.28,8.5,-0.2983,0.00012,23.68502]
[1776865161260,42.67,78474.28,8.5,-0.2983,0.00012,23.68502]
[1776865161264,42.67,78474.28,8.5,-0.2983,0.00012,23.68502]
[1776865161385,42.67,78474.28,8.5,-0.2983,0.00012,23.68502]
[1776865161397,42.67,78474.28,8.5,-0.2983,0.00012,23.68502]
[1776865162047,42.67,78477.33,8.5,-0.29795,0.00012,23.67299]
[1776865162298,42.67,78477.33,8.5,-0.29795,0.00012,23.67299]
[1776865162311,42.67,78477.33,8.5,-0.29795,0.00012,23.67299]
[1776865162317,42.67,78477.33,8.5,-0.29795,0.00012,23.67299]
[1776865162408,42.67,78477.33,8.5,-0.29795,0.00012,23.67299]
[1776865163416,42.67,78480.37,8.5,-0.29759,0.00012,23.66097]
[1776865163683,42.67,78474.49,8.5,-0.29829,0.00012,23.6847]
[1776865163692,42.67,78474.49,8.5,-0.29829,0.00012,23.6847]
[1776865164113,42.67,78474.49,8.5,-0.29829,0.00012,23.6847]
[1776865164423,42.67,78474.49,8.5,-0.29829,0.00012,23.6847]
[1776865164517,42.67,78474.49,8.5,-0.29829,0.00012,23.6847]
[1776865165339,42.68,78479.22,8.5,-0.29774,0.00012,23.66614]
[1776865165570,42.68,78479.22,8.5,-0.29774,0.00012,23.66614]
[1776865166579,42.68,78496.56,8.5,-0.29569,0.00012,23.59651]
[1776865167076,42.68,78504.75,8.5,-0.29472,0.00012,23.56338]
[1776865168919,42.68,78501.3,8.5,-0.29513,0.00012,23.57748]
[1776865168967,42.68,78501.3,8.5,-0.29513,0.00012,23.57748]
[1776865169040,42.68,78501.3,8.5,-0.29513,0.00012,23.57748]
[1776865169066,42.68,78501.3,8.5,-0.29513,0.00012,23.57748]
[1776865169090,42.68,78489.73,8.5,-0.29651,0.00012,23.62432]
[1776865170097,42.68,78481.47,8.5,-0.29749,0.00012,23.65775]
[1776865173548,42.68,78483.88,8.5,-0.29719,0.00012,23.64469]
[1776865173551,42.68,78483.88,8.5,-0.29719,0.00012,23.64469]
[1776865173578,42.68,78483.88,8.5,-0.29719,0.00012,23.64469]
[1776865175132,42.69,78469.93,8.5,-0.29887,0.00012,23.70109]
[1776865178827,42.69,78475.14,8.5,-0.29826,0.00012,23.68077]
[1776865178922,42.69,78475.14,8.5,-0.29826,0.00012,23.68077]
[1776865179002,42.69,78475.14,8.5,-0.29826,0.00012,23.68077]
[1776865179234,42.69,78475.14,8.5,-0.29826,0.00012,23.68077]
[1776865179242,42.69,78475.14,8.5,-0.29826,0.00012,23.68077]
[1776865179439,42.69,78486.78,8.5,-0.29688,0.00012,23.63427]
[1776865185202,42.7,78491.14,8.5,-0.2964,0.00012,23.61802]
[1776865187886,42.7,78492.01,8.5,-0.29631,0.00012,23.61493]
[1776865188142,42.7,78492.01,8.5,-0.29631,0.00012,23.61493]
[1776865188218,42.7,78492.01,8.5,-0.29631,0.00012,23.61493]
[1776865188232,42.7,78492.01,8.5,-0.29631,0.00012,23.61493]
[1776865188248,42.7,78492.01,8.5,-0.29631,0.00012,23.61493]
[1776865189366,42.71,78476.41,8.5,-0.29817,0.00012,23.67799]
[1776865189982,42.71,78476.41,8.5,-0.29817,0.00012,23.67799]
[1776865190038,42.71,78476.41,8.5,-0.29817,0.00012,23.67799]
[1776865190237,42.71,78465.0,8.5,-0.29954,0.00012,23.72365]
[1776865192956,42.71,78468.17,8.5,-0.29917,0.00012,23.71137]
[1776865193784,42.71,78468.52,8.5,-0.29913,0.00012,23.71015]
[1776865193899,42.71,78468.52,8.5,-0.29913,0.00012,23.71015]
[1776865194265,42.71,78481.22,8.5,-0.29763,0.00012,23.65959]
[1776865195900,42.71,78481.33,8.5,-0.29762,0.00012,23.65926]
[1776865196252,42.71,78481.33,8.5,-0.29762,0.00012,23.65926]
[1776865196280,42.71,78474.32,8.5,-0.29845,0.00012,23.68741]
[1776865197898,42.71,78472.71,8.5,-0.29865,0.00012,23.69404]
[1776865198292,42.72,78480.07,8.5,-0.29778,0.00012,23.66481]
[1776865198710,42.72,78480.07,8.5,-0.29778,0.00012,23.66481]
[1776865199300,42.72,78474.89,8.5,-0.2984,0.00012,23.68558]
[1776865200293,42.72,78474.89,8.5,-0.2984,0.00012,23.68558]
[1776865200309,42.72,78477.09,8.5,-0.29814,0.00012,23.677]
[1776865200928,42.72,78477.09,8.5,-0.29814,0.00012,23.677]
[1776865200933,42.72,78477.09,8.5,-0.29814,0.00012,23.677]
[1776865204015,42.72,78487.22,8.5,-0.29694,0.00012,23.63654]
[1776865204031,42.72,78487.22,8.5,-0.29694,0.00012,23.63654]
[1776865204335,42.72,78474.43,8.5,-0.29846,0.00012,23.68783]
[1776865204699,42.72,78474.43,8.5,-0.29846,0.00012,23.68783]
[1776865205342,42.72,78459.87,8.5,-0.3002,0.00012,23.74578]
[1776865206451,42.72,78459.87,8.5,-0.3002,0.00012,23.74578]
[1776865206524,42.72,78468.82,8.5,-0.29914,0.00012,23.71037]
[1776865206854,42.72,78468.82,8.5,-0.29914,0.00012,23.71037]
[1776865206928,42.72,78468.82,8.5,-0.29914,0.00012,23.71037]
[1776865206994,42.72,78468.82,8.5,-0.29914,0.00012,23.71037]
[1776865207221,42.72,78468.82,8.5,-0.29914,0.00012,23.71037]
[1776865207317,42.72,78468.82,8.5,-0.29914,0.00012,23.71037]
[1776865207357,42.72,78486.36,8.5,-0.29706,0.00012,23.64042]
[1776865207802,42.72,78486.36,8.5,-0.29706,0.00012,23.64042]
[1776865207951,42.72,78486.36,8.5,-0.29706,0.00012,23.64042]
[1776865207957,42.72,78486.36,8.5,-0.29706,0.00012,23.64042]
[1776865210206,42.72,78490.92,8.5,-0.29653,0.00012,23.62248]
[1776865210630,42.73,78497.89,8.5,-0.29571,0.00012,23.59458]
[1776865210695,42.73,78497.89,8.5,-0.29571,0.00012,23.59458]
[1776865211373,42.73,78497.89,8.5,-0.29571,0.00012,23.59458]
[1776865211598,42.73,78505.67,8.5,-0.29479,0.00012,23.56315]
[1776865211647,42.73,78505.67,8.5,-0.29479,0.00012,23.56315]
[1776865211687,42.73,78505.67,8.5,-0.29479,0.00012,23.56315]
[1776865211791,42.73,78505.67,8.5,-0.29479,0.00012,23.56315]
[1776865212395,42.73,78521.0,8.5,-0.29298,0.00012,23.50083]
[1776865213243,42.73,78521.0,8.5,-0.29298,0.00012,23.50083]
[1776865214460,42.73,78515.6,8.5,-0.29362,0.00012,23.52301]
[1776865214960,42.73,78511.67,8.5,-0.29409,0.00012,23.53913]
[1776865217329,42.73,78507.58,8.5,-0.29458,0.00012,23.55593]
[1776865217896,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218231,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218266,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218285,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218324,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218337,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218431,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218610,42.73,78502.38,8.5,-0.29519,0.00012,23.57709]
[1776865218552,42.73,78484.34,8.5,-0.29733,0.00012,23.64986]
[1776865219057,42.73,78484.34,8.5,-0.29733,0.00012,23.64986]
[1776865219203,42.73,78484.34,8.5,-0.29733,0.00012,23.64986]
[1776865219877,42.73,78485.79,8.5,-0.29716,0.00012,23.64411]
[1776865221692,42.73,78487.58,8.5,-0.29696,0.00012,23.63723]
[1776865222138,42.73,78487.58,8.5,-0.29696,0.00012,23.63723]
[1776865223431,42.73,78494.47,8.5,-0.29615,0.00012,23.60965]
[1776865225816,42.74,78496.38,8.5,-0.29593,0.00012,23.60247]
[1776865227964,42.74,78494.1,8.5,-0.29621,0.00012,23.61205]
[1776865228220,42.74,78494.1,8.5,-0.29621,0.00012,23.61205]
[1776865228288,42.74,78494.1,8.5,-0.29621,0.00012,23.61205]
[1776865228413,42.74,78494.1,8.5,-0.29621,0.00012,23.61205]
[1776865228517,42.74,78474.14,8.5,-0.29859,0.00012,23.69223]
[1776865228720,42.74,78474.14,8.5,-0.29859,0.00012,23.69223]
[1776865231451,42.74,78472.57,8.5,-0.29879,0.00012,23.69894]
[1776865232289,42.75,78470.69,8.5,-0.29899,0.00012,23.70288]
[1776865232317,42.75,78470.69,8.5,-0.29899,0.00012,23.70288]
[1776865232545,42.75,78476.59,8.5,-0.2983,0.00012,23.67955]
[1776865233168,42.75,78476.59,8.5,-0.2983,0.00012,23.67955]
[1776865233258,42.75,78476.59,8.5,-0.2983,0.00012,23.67955]
[1776865234523,42.75,78474.41,8.5,-0.29856,0.00012,23.68839]
[1776865234651,42.75,78464.65,8.5,-0.29973,0.00012,23.72753]
[1776865235168,42.75,78464.65,8.5,-0.29973,0.00012,23.72753]
[1776865235307,42.75,78464.65,8.5,-0.29973,0.00012,23.72753]
[1776865235340,42.75,78464.65,8.5,-0.29973,0.00012,23.72753]
[1776865235566,42.75,78456.39,8.5,-0.30072,0.00012,23.76023]
[1776865236190,42.75,78456.39,8.5,-0.30072,0.00012,23.76023]
[1776865241608,42.76,78459.55,8.5,-0.30036,0.00012,23.74851]
[1776865243468,42.76,78466.57,8.5,-0.29953,0.00012,23.72081]
[1776865243472,42.76,78466.57,8.5,-0.29953,0.00012,23.72081]
[1776865243622,42.76,78474.08,8.5,-0.29864,0.00012,23.69107]
[1776865244761,42.76,78478.52,8.5,-0.29812,0.00012,23.67357]
[1776865245276,42.76,78478.52,8.5,-0.29812,0.00012,23.67357]
[1776865246216,42.76,78481.33,8.5,-0.29779,0.00012,23.66245]
[1776865246227,42.76,78481.33,8.5,-0.29779,0.00012,23.66245]
[1776865247507,42.76,78488.19,8.5,-0.29698,0.00012,23.63509]
[1776865248229,42.76,78491.6,8.5,-0.29657,0.00012,23.62139]
[1776865248331,42.76,78491.6,8.5,-0.29657,0.00012,23.62139]
[1776865248657,42.76,78499.96,8.5,-0.29559,0.00012,23.58787]
[1776865249415,42.76,78499.96,8.5,-0.29559,0.00012,23.58787]
[1776865250090,42.76,78502.41,8.5,-0.2953,0.00012,23.57803]
[1776865250438,42.76,78502.41,8.5,-0.2953,0.00012,23.57803]
[1776865252323,42.76,78498.3,8.5,-0.29579,0.00012,23.59469]
[1776865258405,42.77,78505.01,8.5,-0.295,0.00012,23.568]
[1776865258780,42.77,78504.94,8.5,-0.29502,0.00012,23.56836]
[1776865260779,42.77,78510.69,8.5,-0.29434,0.00012,23.54513]
[1776865261465,42.77,78510.69,8.5,-0.29434,0.00012,23.54513]
[1776865262513,42.77,78508.17,8.5,-0.29464,0.00012,23.55551]
[1776865262862,42.77,78501.65,8.5,-0.29541,0.00012,23.58197]
[1776865263275,42.77,78501.65,8.5,-0.29541,0.00012,23.58197]
[1776865263586,42.77,78501.65,8.5,-0.29541,0.00012,23.58197]
[1776865264475,42.77,78500.2,8.5,-0.29559,0.00012,23.58794]
[1776865264948,42.77,78500.67,8.5,-0.29553,0.00012,23.58604]
[1776865265342,42.77,78500.67,8.5,-0.29553,0.00012,23.58604]
[1776865267445,42.77,78496.72,8.5,-0.296,0.00012,23.60207]
[1776865267982,42.77,78497.39,8.5,-0.29592,0.00012,23.59941]
[1776865268080,42.77,78497.39,8.5,-0.29592,0.00012,23.59941]
[1776865268134,42.77,78497.39,8.5,-0.29592,0.00012,23.59941]
[1776865268248,42.77,78506.48,8.5,-0.29485,0.00012,23.56273]
[1776865269011,42.77,78506.48,8.5,-0.29485,0.00012,23.56273]
[1776865269016,42.77,78506.48,8.5,-0.29485,0.00012,23.56273]
[1776865269027,42.77,78506.48,8.5,-0.29485,0.00012,23.56273]
[1776865269049,42.77,78506.48,8.5,-0.29485,0.00012,23.56273]
[1776865269216,42.77,78529.61,8.5,-0.29213,0.00012,23.46861]
[1776865271058,42.77,78536.34,8.5,-0.29134,0.00012,23.44097]
[1776865271716,42.77,78539.85,8.5,-0.29092,0.00012,23.42653]
[1776865271847,42.77,78539.85,8.5,-0.29092,0.00012,23.42653]
[1776865273269,42.77,78538.12,8.5,-0.29113,0.00012,23.43377]
[1776865273287,42.77,78538.12,8.5,-0.29113,0.00012,23.43377]
[1776865273505,42.77,78538.12,8.5,-0.29113,0.00012,23.43377]
[1776865273591,42.77,78538.93,8.5,-0.29104,0.00012,23.43055]
[1776865273744,42.77,78538.93,8.5,-0.29104,0.00012,23.43055]
[1776865273905,42.77,78538.93,8.5,-0.29104,0.00012,23.43055]
[1776865274364,42.77,78538.93,8.5,-0.29104,0.00012,23.43055]
[1776865274426,42.77,78543.49,8.5,-0.2905,0.00012,23.41172]
[1776865274722,42.77,78543.49,8.5,-0.2905,0.00012,23.41172]
[1776865275171,42.77,78543.49,8.5,-0.2905,0.00012,23.41172]
[1776865275192,42.77,78543.49,8.5,-0.2905,0.00012,23.41172]
[1776865275380,42.77,78543.49,8.5,-0.2905,0.00012,23.41172]
[1776865275853,42.77,78521.71,8.5,-0.29307,0.00012,23.50127]
[1776865277566,42.77,78521.71,8.5,-0.29307,0.00012,23.50127]
[1776865278844,42.77,78510.5,8.5,-0.29439,0.00012,23.54692]
[1776865281063,42.77,78500.37,8.5,-0.29558,0.00012,23.58789]
[1776865281222,42.77,78500.37,8.5,-0.29558,0.00012,23.58789]
[1776865281279,42.77,78500.37,8.5,-0.29558,0.00012,23.58789]
[1776865282371,42.77,78502.04,8.5,-0.29539,0.00012,23.5811]
[1776865282427,42.77,78502.04,8.5,-0.29539,0.00012,23.5811]
[1776865282706,42.77,78514.36,8.5,-0.29393,0.00012,23.53114]
[1776865282749,42.77,78514.36,8.5,-0.29393,0.00012,23.53114]
[1776865282912,42.77,78514.36,8.5,-0.29393,0.00012,23.53114]
[1776865283091,42.77,78514.36,8.5,-0.29393,0.00012,23.53114]
[1776865283153,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284096,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284219,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284306,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284438,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284525,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284587,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284633,42.77,78536.9,8.5,-0.29128,0.00012,23.43904]
[1776865284623,42.77,78552.66,8.5,-0.28943,0.00012,23.37396]
[1776865285106,42.77,78552.66,8.5,-0.28943,0.00012,23.37396]
[1776865285206,42.77,78552.66,8.5,-0.28943,0.00012,23.37396]
[1776865285554,42.77,78552.66,8.5,-0.28943,0.00012,23.37396]
[1776865285561,42.77,78586.5,8.5,-0.28549,0.00012,23.23274]
[1776865286000,42.77,78586.5,8.5,-0.28549,0.00012,23.23274]
[1776865286200,42.77,78586.5,8.5,-0.28549,0.00012,23.23274]
[1776865286520,42.77,78586.5,8.5,-0.28549,0.00012,23.23274]
[1776865286618,42.77,78610.41,8.5,-0.28272,0.00012,23.13179]
[1776865287742,42.77,78595.98,8.5,-0.2844,0.00012,23.19316]
[1776865287969,42.77,78595.98,8.5,-0.2844,0.00012,23.19316]
[1776865288213,42.77,78595.98,8.5,-0.2844,0.00012,23.19316]
[1776865288468,42.77,78595.98,8.5,-0.2844,0.00012,23.19316]
[1776865288672,42.78,78578.75,8.5,-0.2864,0.00012,23.26581]
[1776865288855,42.78,78578.75,8.5,-0.2864,0.00012,23.26581]
[1776865288860,42.78,78578.75,8.5,-0.2864,0.00012,23.26581]
[1776865288913,42.78,78578.75,8.5,-0.2864,0.00012,23.26581]
[1776865289549,42.78,78563.42,8.5,-0.28819,0.00012,23.32991]
[1776865289805,42.78,78563.42,8.5,-0.28819,0.00012,23.32991]
[1776865290049,42.78,78563.42,8.5,-0.28819,0.00012,23.32991]
[1776865290455,42.78,78563.42,8.5,-0.28819,0.00012,23.32991]
[1776865291705,42.78,78566.08,8.5,-0.28788,0.00012,23.31887]
[1776865290989,42.78,78578.06,8.5,-0.28649,0.00012,23.26887]
[1776865291944,42.78,78578.06,8.5,-0.28649,0.00012,23.26887]
[1776865293673,42.78,78579.3,8.5,-0.28632,0.00012,23.25998]
[1776865293782,42.78,78577.65,8.5,-0.28652,0.00012,23.267]
[1776865294559,42.78,78577.65,8.5,-0.28652,0.00012,23.267]
[1776865294629,42.78,78577.65,8.5,-0.28652,0.00012,23.267]
[1776865294678,42.78,78577.65,8.5,-0.28652,0.00012,23.267]
[1776865294630,42.78,78560.34,8.5,-0.28854,0.00012,23.3393]
[1776865294886,42.78,78560.34,8.5,-0.28854,0.00012,23.3393]
[1776865295193,42.78,78560.34,8.5,-0.28854,0.00012,23.3393]
[1776865295541,42.78,78560.34,8.5,-0.28854,0.00012,23.3393]
[1776865295609,42.78,78539.13,8.5,-0.29102,0.00012,23.427]
[1776865297425,42.78,78544.49,8.5,-0.29039,0.00012,23.40487]
[1776865297552,42.78,78544.49,8.5,-0.29039,0.00012,23.40487]
[1776865297905,42.78,78546.51,8.5,-0.29015,0.00012,23.39649]
[1776865298007,42.78,78546.51,8.5,-0.29015,0.00012,23.39649]
[1776865298046,42.78,78565.22,8.5,-0.28796,0.00012,23.31889]
[1776865299410,42.78,78578.58,8.5,-0.28641,0.00012,23.26312]
[1776865300239,42.78,78578.58,8.5,-0.28641,0.00012,23.26312]
[1776865303171,42.78,78574.44,8.5,-0.2869,0.00012,23.28076]
[1776865303238,42.78,78583.41,8.5,-0.28586,0.00012,23.24326]
[1776865304026,42.78,78583.41,8.5,-0.28586,0.00012,23.24326]
[1776865304410,42.78,78583.41,8.5,-0.28586,0.00012,23.24326]
[1776865304678,42.78,78583.41,8.5,-0.28586,0.00012,23.24326]
[1776865305095,42.78,78574.54,8.5,-0.28689,0.00012,23.28044]
[1776865306189,42.78,78574.54,8.5,-0.28689,0.00012,23.28044]
[1776865306290,42.78,78576.1,8.5,-0.28671,0.00012,23.27399]
[1776865308524,42.78,78588.21,8.5,-0.2853,0.00012,23.22302]
[1776865310663,42.78,78588.39,8.5,-0.28528,0.00012,23.22222]
[1776865310712,42.78,78591.74,8.5,-0.28489,0.00012,23.20808]
[1776865311206,42.78,78591.74,8.5,-0.28489,0.00012,23.20808]
[1776865311286,42.78,78578.28,8.5,-0.28645,0.00012,23.26461]
[1776865313818,42.78,78571.29,8.5,-0.28727,0.00012,23.29401]
[1776865314525,42.78,78579.1,8.5,-0.28636,0.00012,23.26141]
[1776865315167,42.78,78592.3,8.5,-0.28482,0.00012,23.20581]
[1776865315886,42.78,78592.3,8.5,-0.28482,0.00012,23.20581]
[1776865316848,42.78,78594.49,8.5,-0.28457,0.00012,23.1965]
[1776865316923,42.78,78594.49,8.5,-0.28457,0.00012,23.1965]
[1776865317389,42.78,78594.49,8.5,-0.28457,0.00012,23.1965]
[1776865317524,42.78,78594.49,8.5,-0.28457,0.00012,23.1965]
[1776865317561,42.78,78604.74,8.5,-0.28338,0.00012,23.15308]
[1776865318293,42.78,78604.74,8.5,-0.28338,0.00012,23.15308]
[1776865320211,42.78,78590.58,8.5,-0.28502,0.00012,23.21275]
[1776865322259,42.78,78595.3,8.5,-0.28447,0.00012,23.19284]
[1776865322421,42.78,78595.3,8.5,-0.28447,0.00012,23.19284]
[1776865322486,42.78,78591.12,8.5,-0.28495,0.00012,23.21039]
[1776865323245,42.78,78591.12,8.5,-0.28495,0.00012,23.21039]
[1776865323564,42.78,78591.12,8.5,-0.28495,0.00012,23.21039]
[1776865323664,42.78,78584.01,8.5,-0.28578,0.00012,23.2404]
[1776865324525,42.78,78584.01,8.5,-0.28578,0.00012,23.2404]
[1776865324685,42.78,78596.3,8.5,-0.28435,0.00012,23.18858]
[1776865325259,42.78,78607.48,8.5,-0.28306,0.00012,23.14125]
[1776865326070,42.78,78607.48,8.5,-0.28306,0.00012,23.14125]
[1776865326104,42.78,78607.48,8.5,-0.28306,0.00012,23.14125]
[1776865326610,42.78,78607.48,8.5,-0.28306,0.00012,23.14125]
[1776865326639,42.78,78607.48,8.5,-0.28306,0.00012,23.14125]
[1776865327080,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865327082,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865327187,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865327290,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865327422,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865327513,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865327780,42.78,78609.71,8.5,-0.2828,0.00012,23.13182]
[1776865328217,42.78,78612.51,8.5,-0.28247,0.00012,23.11988]
[1776865330821,42.78,78617.0,8.5,-0.28195,0.00012,23.10071]
[1776865330842,42.78,78617.0,8.5,-0.28195,0.00012,23.10071]
[1776865330944,42.78,78624.86,8.5,-0.28105,0.00012,23.06714]
[1776865331534,42.78,78624.86,8.5,-0.28105,0.00012,23.06714]
[1776865332582,42.78,78617.13,8.5,-0.28194,0.00012,23.10018]
[1776865332762,42.78,78617.13,8.5,-0.28194,0.00012,23.10018]
[1776865334575,42.78,78623.55,8.5,-0.2812,0.00012,23.07275]
[1776865334658,42.78,78623.55,8.5,-0.2812,0.00012,23.07275]
[1776865334666,42.78,78623.55,8.5,-0.2812,0.00012,23.07275]
[1776865334753,42.78,78633.46,8.5,-0.28006,0.00012,23.03032]
[1776865335332,42.78,78648.45,8.5,-0.27834,0.00011,22.96584]
[1776865335893,42.78,78648.45,8.5,-0.27834,0.00011,22.96584]
[1776865336590,42.78,78648.45,8.5,-0.27834,0.00011,22.96584]
[1776865336725,42.78,78648.45,8.5,-0.27834,0.00011,22.96584]
[1776865336951,42.78,78655.64,8.5,-0.27752,0.00011,22.93486]
[1776865337380,42.78,78670.68,8.5,-0.2758,0.00011,22.8695]
[1776865339667,42.78,78662.45,8.5,-0.27674,0.00011,22.90544]
[1776865340100,42.78,78662.45,8.5,-0.27674,0.00011,22.90544]
[1776865340292,42.78,78662.45,8.5,-0.27674,0.00011,22.90544]
[1776865340411,42.78,78649.21,8.5,-0.27826,0.00011,22.96284]
[1776865341097,42.78,78649.21,8.5,-0.27826,0.00011,22.96284]
[1776865345358,42.78,78643.15,8.5,-0.27895,0.00011,22.98894]
[1776865345977,42.78,78642.73,8.5,-0.279,0.00011,22.99069]
[1776865347984,42.78,78637.54,8.5,-0.2796,0.00011,23.01322]
[1776865348148,42.78,78637.54,8.5,-0.2796,0.00011,23.01322]
[1776865348229,42.78,78637.54,8.5,-0.2796,0.00011,23.01322]
[1776865348992,42.78,78642.46,8.5,-0.27904,0.00011,22.99211]
[1776865349512,42.78,78642.46,8.5,-0.27904,0.00011,22.99211]
[1776865350870,42.78,78636.19,8.5,-0.27976,0.00011,23.01927]
[1776865352486,42.78,78634.42,8.5,-0.27994,0.00012,23.02312]
[1776865352489,42.78,78634.42,8.5,-0.27994,0.00012,23.02312]
[1776865352786,42.78,78634.42,8.5,-0.27994,0.00012,23.02312]
[1776865352844,42.78,78634.42,8.5,-0.27994,0.00012,23.02312]
[1776865357839,42.78,78631.56,8.5,-0.28028,0.00012,23.03566]
[1776865357945,42.78,78632.34,8.5,-0.28019,0.00012,23.03236]
[1776865358623,42.78,78632.34,8.5,-0.28019,0.00012,23.03236]
[1776865358818,42.78,78632.34,8.5,-0.28019,0.00012,23.03236]
[1776865358963,42.78,78625.05,8.5,-0.28103,0.00012,23.06362]
[1776865359188,42.78,78625.05,8.5,-0.28103,0.00012,23.06362]
[1776865359311,42.78,78625.05,8.5,-0.28103,0.00012,23.06362]
[1776865359374,42.78,78625.05,8.5,-0.28103,0.00012,23.06362]
[1776865359398,42.78,78625.05,8.5,-0.28103,0.00012,23.06362]
[1776865359475,42.78,78625.05,8.5,-0.28103,0.00012,23.06362]
[1776865359558,42.78,78610.43,8.5,-0.28272,0.00012,23.12595]
[1776865361572,42.78,78600.21,8.5,-0.2839,0.00012,23.16914]
[1776865362328,42.78,78600.21,8.5,-0.2839,0.00012,23.16914]
[1776865362620,42.78,78600.21,8.5,-0.2839,0.00012,23.16914]
[1776865363421,42.78,78600.46,8.5,-0.28387,0.00012,23.16799]
[1776865363887,42.78,78607.84,8.5,-0.28301,0.00012,23.13662]
[1776865363896,42.78,78607.84,8.5,-0.28301,0.00012,23.13662]
[1776865363971,42.78,78607.84,8.5,-0.28301,0.00012,23.13662]
[1776865364033,42.78,78607.84,8.5,-0.28301,0.00012,23.13662]
[1776865364091,42.78,78607.84,8.5,-0.28301,0.00012,23.13662]
[1776865364594,42.78,78616.5,8.5,-0.28201,0.00012,23.09972]
[1776865365698,42.78,78616.5,8.5,-0.28201,0.00012,23.09972]
[1776865365762,42.78,78626.28,8.5,-0.28088,0.00012,23.05793]
[1776865365970,42.78,78626.28,8.5,-0.28088,0.00012,23.05793]
[1776865368674,42.78,78628.16,8.5,-0.28066,0.00012,23.04992]
[1776865368748,42.78,78636.11,8.5,-0.27975,0.00011,23.01583]
[1776865370909,42.78,78633.97,8.5,-0.28,0.00012,23.02514]
[1776865372569,42.78,78630.2,8.5,-0.28043,0.00012,23.04136]
[1776865372721,42.78,78630.2,8.5,-0.28043,0.00012,23.04136]
[1776865374331,42.78,78622.13,8.5,-0.28136,0.00012,23.07593]
[1776865374817,42.78,78622.13,8.5,-0.28136,0.00012,23.07593]
[1776865374984,42.78,78625.16,8.5,-0.28101,0.00012,23.06298]
[1776865378229,42.78,78629.13,8.5,-0.28056,0.00012,23.04608]
[1776865380548,42.78,78627.93,8.5,-0.2807,0.00012,23.05129]
[1776865381363,42.78,78625.59,8.5,-0.28097,0.00012,23.06133]
[1776865381664,42.78,78625.59,8.5,-0.28097,0.00012,23.06133]
[1776865381846,42.78,78625.59,8.5,-0.28097,0.00012,23.06133]
[1776865382045,42.78,78623.5,8.5,-0.28121,0.00012,23.07028]
[1776865382239,42.78,78623.5,8.5,-0.28121,0.00012,23.07028]
[1776865382933,42.78,78617.68,8.5,-0.28188,0.00012,23.09514]
[1776865382987,42.78,78617.68,8.5,-0.28188,0.00012,23.09514]
[1776865383250,42.78,78617.68,8.5,-0.28188,0.00012,23.09514]
[1776865384223,42.78,78622.81,8.5,-0.28129,0.00012,23.07323]
[1776865384265,42.78,78622.81,8.5,-0.28129,0.00012,23.07323]
[1776865384743,42.78,78622.81,8.5,-0.28129,0.00012,23.07323]
[1776865385850,42.78,78618.85,8.5,-0.28175,0.00012,23.09014]
[1776865385750,42.78,78610.7,8.5,-0.28269,0.00012,23.12483]
[1776865385988,42.78,78610.7,8.5,-0.28269,0.00012,23.12483]
[1776865386060,42.78,78610.7,8.5,-0.28269,0.00012,23.12483]
[1776865386069,42.78,78610.7,8.5,-0.28269,0.00012,23.12483]
[1776865386081,42.78,78610.7,8.5,-0.28269,0.00012,23.12483]
[1776865386757,42.78,78602.58,8.5,-0.28363,0.00012,23.15923]
[1776865390785,42.78,78613.79,8.5,-0.28232,0.00012,23.11132]
[1776865393060,42.78,78612.3,8.5,-0.28249,0.00012,23.11759]
[1776865393211,42.78,78612.3,8.5,-0.28249,0.00012,23.11759]
[1776865393422,42.78,78612.3,8.5,-0.28249,0.00012,23.11759]
[1776865395859,42.78,78620.16,8.5,-0.28158,0.00012,23.08402]
[1776865396228,42.78,78616.57,8.5,-0.282,0.00012,23.09933]
[1776865396717,42.78,78616.57,8.5,-0.282,0.00012,23.09933]
[1776865398520,42.78,78616.85,8.5,-0.28196,0.00012,23.09811]
[1776865399246,42.78,78615.84,8.5,-0.28208,0.00012,23.10237]
[1776865399305,42.78,78615.84,8.5,-0.28208,0.00012,23.10237]
[1776865399655,42.78,78615.84,8.5,-0.28208,0.00012,23.10237]
[1776865400074,42.78,78614.02,8.5,-0.28229,0.00012,23.1101]
[1776865400514,42.78,78614.02,8.5,-0.28229,0.00012,23.1101]
[1776865400854,42.78,78622.95,8.5,-0.28126,0.00012,23.07199]
[1776865403141,42.78,78622.1,8.5,-0.28135,0.00012,23.07559]
[1776865404246,42.78,78619.33,8.5,-0.28167,0.00012,23.08742]
[1776865404893,42.78,78619.33,8.5,-0.28167,0.00012,23.08742]
[1776865404924,42.78,78617.54,8.5,-0.28188,0.00012,23.09505]
[1776865405193,42.78,78617.54,8.5,-0.28188,0.00012,23.09505]
[1776865405890,42.78,78608.2,8.5,-0.28296,0.00012,23.13477]
[1776865406897,42.78,78599.52,8.5,-0.28396,0.00012,23.17153]
[1776865407189,42.78,78599.52,8.5,-0.28396,0.00012,23.17153]
[1776865407904,42.78,78587.15,8.5,-0.2854,0.00012,23.22364]
[1776865408285,42.78,78587.15,8.5,-0.2854,0.00012,23.22364]
[1776865409403,42.78,78587.15,8.5,-0.2854,0.00012,23.22382]
[1776865410694,42.78,78585.1,8.5,-0.28564,0.00012,23.23255]
[1776865415999,42.78,78589.22,8.5,-0.28515,0.00012,23.21189]
[1776865416675,42.78,78589.22,8.5,-0.28515,0.00012,23.21189]
[1776865416814,42.78,78589.22,8.5,-0.28515,0.00012,23.21189]
[1776865416905,42.78,78589.22,8.5,-0.28515,0.00012,23.21189]
[1776865417013,42.79,78589.48,8.5,-0.28513,0.00012,23.21103]
[1776865417327,42.79,78589.48,8.5,-0.28513,0.00012,23.21103]
[1776865419098,42.79,78603.24,8.5,-0.28354,0.00012,23.15305]
[1776865419418,42.79,78603.24,8.5,-0.28354,0.00012,23.15305]
[1776865419498,42.79,78608.03,8.5,-0.28299,0.00012,23.13309]
[1776865423356,42.79,78611.63,8.5,-0.28259,0.00012,23.11834]
[1776865423763,42.79,78611.63,8.5,-0.28259,0.00012,23.11834]
[1776865426006,42.8,78623.03,8.5,-0.28129,0.00012,23.07033]
[1776865427186,42.8,78624.84,8.5,-0.28109,0.00012,23.06284]
[1776865427258,42.8,78624.84,8.5,-0.28109,0.00012,23.06284]
[1776865427335,42.8,78624.84,8.5,-0.28109,0.00012,23.06284]
[1776865428229,42.8,78622.42,8.5,-0.28137,0.00012,23.07339]
[1776865428400,42.8,78622.42,8.5,-0.28137,0.00012,23.07339]
[1776865428433,42.8,78622.42,8.5,-0.28137,0.00012,23.07339]
[1776865428701,42.8,78622.42,8.5,-0.28137,0.00012,23.07339]
[1776865428882,42.8,78622.42,8.5,-0.28137,0.00012,23.07339]
[1776865428904,42.8,78622.42,8.5,-0.28137,0.00012,23.07339]
[1776865429051,42.8,78634.49,8.5,-0.27998,0.00011,23.02172]
[1776865430058,42.8,78648.01,8.5,-0.27843,0.00011,22.96358]
[1776865431231,42.8,78648.01,8.5,-0.27843,0.00011,22.96358]
[1776865432306,42.8,78645.08,8.5,-0.27877,0.00011,22.97632]
[1776865434042,42.8,78633.9,8.5,-0.28006,0.00012,23.02457]
[1776865434831,42.8,78633.9,8.5,-0.28006,0.00012,23.02457]
[1776865436085,42.8,78629.86,8.5,-0.28052,0.00012,23.04198]
[1776865436138,42.8,78629.86,8.5,-0.28052,0.00012,23.04198]
[1776865438197,42.8,78624.19,8.5,-0.28118,0.00012,23.06627]
[1776865440033,42.8,78624.05,8.5,-0.28119,0.00012,23.06689]
[1776865440401,42.8,78624.05,8.5,-0.28119,0.00012,23.06689]
[1776865440459,42.8,78624.05,8.5,-0.28119,0.00012,23.06689]
[1776865440675,42.8,78624.05,8.5,-0.28119,0.00012,23.06689]
[1776865440839,42.8,78624.05,8.5,-0.28119,0.00012,23.06689]
[1776865441469,42.8,78623.7,8.5,-0.28123,0.00012,23.06839]
[1776865441938,42.8,78623.7,8.5,-0.28123,0.00012,23.06839]
[1776865442144,42.8,78606.98,8.5,-0.28317,0.00012,23.13983]
[1776865444285,42.8,78603.14,8.5,-0.28362,0.00012,23.15628]
[1776865449438,42.81,78603.3,8.5,-0.28363,0.00012,23.1565]
[1776865449501,42.81,78603.3,8.5,-0.28363,0.00012,23.1565]
[1776865449529,42.81,78605.01,8.5,-0.28343,0.00012,23.14945]
[1776865451790,42.81,78614.1,8.5,-0.28239,0.00012,23.11122]
[1776865457249,42.82,78615.48,8.5,-0.28226,0.00012,23.1066]
[1776865462284,42.83,78615.86,8.5,-0.28225,0.00012,23.10606]
[1776865465793,42.83,78616.5,8.5,-0.28218,0.00012,23.10375]
[1776865469951,42.83,78623.56,8.5,-0.28139,0.00012,23.07447]
[1776865470971,42.83,78623.68,8.5,-0.28138,0.00012,23.07417]
[1776865471005,42.84,78623.07,8.5,-0.28146,0.00012,23.07698]
[1776865471043,42.84,78623.07,8.5,-0.28146,0.00012,23.07698]
[1776865471627,42.84,78623.07,8.5,-0.28146,0.00012,23.07698]
[1776865471795,42.84,78623.07,8.5,-0.28146,0.00012,23.07698]
[1776865473364,42.84,78637.98,8.5,-0.27972,0.00011,23.00967]
[1776865474282,42.84,78637.98,8.5,-0.27972,0.00011,23.00967]
[1776865474910,42.84,78637.98,8.5,-0.27972,0.00011,23.00967]
[1776865475327,42.84,78638.04,8.5,-0.27972,0.00011,23.00948]
[1776865475738,42.84,78638.04,8.5,-0.27972,0.00011,23.00948]
[1776865475798,42.84,78638.04,8.5,-0.27972,0.00011,23.00948]
[1776865475846,42.84,78629.24,8.5,-0.28073,0.00012,23.04723]
[1776865477517,42.84,78623.24,8.5,-0.28142,0.00012,23.07288]
[1776865479260,42.84,78623.53,8.5,-0.28139,0.00012,23.07163]
[1776865479395,42.84,78623.53,8.5,-0.28139,0.00012,23.07163]
[1776865484149,42.84,78630.1,8.5,-0.28064,0.00012,23.04365]
[1776865484633,42.84,78630.1,8.5,-0.28064,0.00012,23.04365]
[1776865484734,42.84,78630.1,8.5,-0.28064,0.00012,23.04365]
[1776865485090,42.84,78623.66,8.5,-0.28138,0.00012,23.07119]
[1776865485444,42.84,78623.66,8.5,-0.28138,0.00012,23.07119]
[1776865485921,42.84,78615.38,8.5,-0.28233,0.00012,23.10645]
[1776865486454,42.84,78615.38,8.5,-0.28233,0.00012,23.10645]
[1776865487270,42.84,78612.75,8.5,-0.28264,0.00012,23.11759]
[1776865487472,42.84,78612.75,8.5,-0.28264,0.00012,23.11759]
[1776865487819,42.84,78612.75,8.5,-0.28264,0.00012,23.11759]
[1776865488474,42.84,78617.79,8.5,-0.28205,0.00012,23.09613]
[1776865490665,42.84,78620.11,8.5,-0.28178,0.00012,23.08622]
[1776865490786,42.84,78620.11,8.5,-0.28178,0.00012,23.08622]
[1776865493973,42.84,78617.27,8.5,-0.28211,0.00012,23.09825]
[1776865495100,42.84,78624.03,8.5,-0.28133,0.00012,23.06943]
[1776865495664,42.84,78624.03,8.5,-0.28133,0.00012,23.06943]
[1776865495750,42.84,78632.75,8.5,-0.28033,0.00011,23.03216]
[1776865497405,42.84,78634.94,8.5,-0.28008,0.00011,23.02282]
[1776865500685,42.84,78640.13,8.5,-0.27949,0.00011,23.00075]
[1776865501257,42.84,78636.97,8.5,-0.27985,0.00011,23.01439]
[1776865501379,42.84,78636.97,8.5,-0.27985,0.00011,23.01439]
[1776865501883,42.84,78636.97,8.5,-0.27985,0.00011,23.01439]
[1776865502091,42.84,78631.4,8.5,-0.28049,0.00012,23.03831]
[1776865504878,42.84,78637.52,8.5,-0.27979,0.00011,23.01218]
[1776865505341,42.84,78640.76,8.5,-0.27942,0.00011,22.99833]
[1776865505425,42.84,78640.76,8.5,-0.27942,0.00011,22.99833]
[1776865505573,42.84,78640.76,8.5,-0.27942,0.00011,22.99833]
[1776865505636,42.84,78652.68,8.5,-0.27806,0.00011,22.94706]
[1776865506214,42.84,78652.68,8.5,-0.27806,0.00011,22.94706]
[1776865506872,42.84,78652.68,8.5,-0.27806,0.00011,22.94706]
[1776865506937,42.84,78660.98,8.5,-0.27711,0.00011,22.91116]
[1776865507135,42.84,78660.98,8.5,-0.27711,0.00011,22.91116]
[1776865507213,42.84,78660.98,8.5,-0.27711,0.00011,22.91116]
[1776865510198,42.85,78667.48,8.5,-0.27638,0.00011,22.88362]
[1776865510901,42.85,78667.48,8.5,-0.27638,0.00011,22.88362]
[1776865511845,42.85,78664.94,8.5,-0.27668,0.00011,22.89484]
[1776865512819,42.85,78658.19,8.5,-0.27745,0.00011,22.92426]
[1776865513272,42.85,78658.59,8.5,-0.27741,0.00011,22.92267]
[1776865513312,42.85,78658.59,8.5,-0.27741,0.00011,22.92267]
[1776865513685,42.85,78649.75,8.5,-0.27842,0.00011,22.96099]
[1776865514553,42.85,78649.75,8.5,-0.27842,0.00011,22.96099]
[1776865514720,42.85,78649.75,8.5,-0.27842,0.00011,22.96099]
[1776865515271,42.85,78649.64,8.5,-0.27844,0.00011,22.96157]
[1776865515924,42.85,78649.64,8.5,-0.27844,0.00011,22.96157]
[1776865515974,42.85,78661.5,8.5,-0.27708,0.00011,22.91042]
[1776865516531,42.85,78661.5,8.5,-0.27708,0.00011,22.91042]
[1776865516649,42.85,78661.5,8.5,-0.27708,0.00011,22.91042]
[1776865516958,42.85,78661.5,8.5,-0.27708,0.00011,22.91042]
[1776865517049,42.85,78675.69,8.5,-0.27547,0.00011,22.84892]
[1776865521509,42.86,78674.65,8.5,-0.27561,0.00011,22.85433]
[1776865521710,42.86,78674.65,8.5,-0.27561,0.00011,22.85433]
[1776865521807,42.86,78674.65,8.5,-0.27561,0.00011,22.85433]
[1776865521856,42.86,78674.65,8.5,-0.27561,0.00011,22.85433]
[1776865522010,42.86,78674.65,8.5,-0.27561,0.00011,22.85433]
[1776865521999,42.86,78663.86,8.5,-0.27685,0.00011,22.90142]
[1776865522753,42.86,78654.87,8.5,-0.27788,0.00011,22.94048]
[1776865523113,42.86,78654.87,8.5,-0.27788,0.00011,22.94048]
[1776865524881,42.86,78649.24,8.5,-0.27852,0.00011,22.96489]
[1776865525017,42.86,78649.24,8.5,-0.27852,0.00011,22.96489]
[1776865525824,42.86,78645.16,8.5,-0.27899,0.00011,22.98254]
[1776865527548,42.86,78642.71,8.5,-0.27928,0.00011,22.99321]
[1776865527880,42.86,78642.71,8.5,-0.27928,0.00011,22.99321]
[1776865530704,42.86,78643.8,8.5,-0.27916,0.00011,22.98871]
[1776865530883,42.86,78643.8,8.5,-0.27916,0.00011,22.98871]
[1776865530987,42.86,78635.14,8.5,-0.28015,0.00011,23.02592]
[1776865531555,42.86,78635.14,8.5,-0.28015,0.00011,23.02592]
[1776865532319,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532342,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532410,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532430,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532568,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532669,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532737,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532852,42.86,78639.49,8.5,-0.27963,0.00011,23.00349]
[1776865532890,42.86,78656.57,8.5,-0.27767,0.00011,22.92994]
[1776865533409,42.86,78656.57,8.5,-0.27767,0.00011,22.92994]
[1776865535143,42.86,78658.17,8.5,-0.27749,0.00011,22.923]
[1776865536155,42.86,78659.57,8.5,-0.27733,0.00011,22.91707]
[1776865536175,42.86,78659.57,8.5,-0.27733,0.00011,22.91707]
[1776865536213,42.86,78659.57,8.5,-0.27733,0.00011,22.91707]
[1776865536937,42.86,78667.84,8.5,-0.27639,0.00011,22.88134]
[1776865538798,42.86,78671.75,8.5,-0.27595,0.00011,22.86449]
[1776865539531,42.86,78663.97,8.5,-0.27684,0.00011,22.89843]
[1776865539953,42.86,78663.97,8.5,-0.27684,0.00011,22.89843]
[1776865540429,42.87,78665.93,8.5,-0.27662,0.00011,22.89009]
[1776865540469,42.87,78665.93,8.5,-0.27662,0.00011,22.89009]
[1776865540537,42.87,78665.93,8.5,-0.27662,0.00011,22.89009]
[1776865541021,42.87,78665.93,8.5,-0.27662,0.00011,22.89009]
[1776865541078,42.87,78677.84,8.5,-0.27527,0.00011,22.83844]
[1776865542586,42.87,78681.18,8.5,-0.27489,0.00011,22.82392]
[1776865542924,42.87,78681.18,8.5,-0.27489,0.00011,22.82392]
[1776865543490,42.87,78680.07,8.5,-0.27502,0.00011,22.82883]
[1776865543836,42.87,78680.07,8.5,-0.27502,0.00011,22.82883]
[1776865543844,42.87,78680.07,8.5,-0.27502,0.00011,22.82883]
[1776865544912,42.87,78665.97,8.5,-0.27663,0.00011,22.89042]
[1776865546595,42.87,78666.19,8.5,-0.27661,0.00011,22.88962]
[1776865547936,42.87,78680.25,8.5,-0.27501,0.00011,22.8288]
[1776865550093,42.87,78680.46,8.5,-0.275,0.00011,22.82811]
[1776865550100,42.87,78680.46,8.5,-0.275,0.00011,22.82811]
[1776865550109,42.87,78680.46,8.5,-0.275,0.00011,22.82811]
[1776865550144,42.87,78680.54,8.5,-0.27499,0.00011,22.82799]
[1776865551549,42.87,78684.79,8.5,-0.27451,0.00011,22.80949]
[1776865551964,42.87,78696.84,8.5,-0.27315,0.00011,22.75679]
[1776865552527,42.87,78696.84,8.5,-0.27315,0.00011,22.75679]
[1776865552818,42.87,78696.84,8.5,-0.27315,0.00011,22.75679]
[1776865554122,42.88,78685.08,8.5,-0.27448,0.00011,22.80846]
[1776865554287,42.88,78685.08,8.5,-0.27448,0.00011,22.80846]
[1776865554988,42.88,78675.85,8.5,-0.27554,0.00011,22.84891]
[1776865555416,42.88,78675.85,8.5,-0.27554,0.00011,22.84891]
[1776865556561,42.88,78676.43,8.5,-0.27548,0.00011,22.84655]
[1776865557001,42.88,78686.88,8.5,-0.27429,0.00011,22.80111]
[1776865559336,42.88,78685.47,8.5,-0.27445,0.00011,22.80732]
[1776865559462,42.88,78685.47,8.5,-0.27445,0.00011,22.80732]
[1776865559480,42.88,78685.47,8.5,-0.27445,0.00011,22.80732]
[1776865559569,42.88,78685.47,8.5,-0.27445,0.00011,22.80732]
[1776865560120,42.88,78685.47,8.5,-0.27445,0.00011,22.80732]
[1776865560042,42.88,78693.13,8.5,-0.27358,0.00011,22.77373]
[1776865562536,42.88,78697.68,8.5,-0.27307,0.00011,22.75374]
[1776865562690,42.88,78697.68,8.5,-0.27307,0.00011,22.75374]
[1776865562978,42.88,78697.68,8.5,-0.27307,0.00011,22.75374]
[1776865563006,42.88,78697.68,8.5,-0.27307,0.00011,22.75374]
[1776865563061,42.88,78682.14,8.5,-0.27483,0.00011,22.82176]
[1776865563586,42.88,78682.14,8.5,-0.27483,0.00011,22.82176]
[1776865563664,42.88,78682.14,8.5,-0.27483,0.00011,22.82176]
[1776865563859,42.88,78682.14,8.5,-0.27483,0.00011,22.82176]
[1776865564069,42.88,78684.3,8.5,-0.27459,0.00011,22.81257]
[1776865565578,42.88,78691.78,8.5,-0.27374,0.00011,22.77978]
[1776865566159,42.88,78695.24,8.5,-0.27335,0.00011,22.76458]
[1776865567661,42.88,78698.26,8.5,-0.273,0.00011,22.75131]
[1776865567893,42.88,78698.26,8.5,-0.273,0.00011,22.75131]
[1776865568115,42.88,78698.26,8.5,-0.273,0.00011,22.75131]
[1776865568223,42.88,78703.19,8.5,-0.27244,0.00011,22.72964]
[1776865569120,42.88,78703.19,8.5,-0.27244,0.00011,22.72964]
[1776865569282,42.88,78699.91,8.5,-0.27282,0.00011,22.74409]
[1776865569304,42.88,78699.91,8.5,-0.27282,0.00011,22.74409]
[1776865572375,42.88,78694.26,8.5,-0.27346,0.00011,22.76889]
[1776865573134,42.88,78694.32,8.5,-0.27345,0.00011,22.76877]
[1776865574789,42.88,78694.32,8.5,-0.27345,0.00011,22.76877]
[1776865574796,42.88,78696.16,8.5,-0.27325,0.00011,22.76098]
[1776865575672,42.88,78696.16,8.5,-0.27325,0.00011,22.76098]
[1776865575722,42.88,78695.5,8.5,-0.27333,0.00011,22.76386]
[1776865580614,42.88,78697.51,8.5,-0.27312,0.00011,22.75574]
[1776865581631,42.89,78699.85,8.5,-0.27286,0.00011,22.74599]
[1776865581775,42.89,78699.85,8.5,-0.27286,0.00011,22.74599]
[1776865581928,42.89,78699.85,8.5,-0.27286,0.00011,22.74599]
[1776865581946,42.89,78696.48,8.5,-0.27325,0.00011,22.76103]
[1776865583168,42.89,78701.26,8.5,-0.27271,0.00011,22.74005]
[1776865584055,42.89,78701.26,8.5,-0.27271,0.00011,22.74005]
[1776865584431,42.89,78705.02,8.5,-0.27228,0.00011,22.72351]
[1776865585015,42.89,78705.02,8.5,-0.27228,0.00011,22.72351]
[1776865585047,42.89,78699.6,8.5,-0.27291,0.00011,22.74769]
[1776865586181,42.89,78699.6,8.5,-0.27291,0.00011,22.74769]
[1776865586405,42.89,78692.48,8.5,-0.27371,0.00011,22.77892]
[1776865586557,42.89,78692.48,8.5,-0.27371,0.00011,22.77892]
[1776865586945,42.89,78700.92,8.5,-0.27276,0.00011,22.74218]
[1776865587296,42.89,78700.92,8.5,-0.27276,0.00011,22.74218]
[1776865587417,42.89,78700.92,8.5,-0.27276,0.00011,22.74218]
[1776865587513,42.89,78700.92,8.5,-0.27276,0.00011,22.74218]
[1776865587684,42.89,78700.92,8.5,-0.27276,0.00011,22.74218]
[1776865587867,42.89,78700.92,8.5,-0.27276,0.00011,22.74218]
[1776865588078,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865588214,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865588361,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865588446,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865588871,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865588999,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865589078,42.89,78715.6,8.5,-0.27111,0.00011,22.67755]
[1776865589159,42.89,78736.09,8.5,-0.2688,0.00011,22.58681]
[1776865589255,42.89,78736.09,8.5,-0.2688,0.00011,22.58681]
[1776865589424,42.89,78736.09,8.5,-0.2688,0.00011,22.58681]
[1776865590070,42.89,78736.09,8.5,-0.2688,0.00011,22.58681]
[1776865590290,42.9,78768.28,8.5,-0.26521,0.00011,22.44289]
[1776865590831,42.9,78791.62,8.5,-0.26262,0.00011,22.33769]
[1776865591537,42.9,78791.62,8.5,-0.26262,0.00011,22.33769]
[1776865591710,42.9,78791.62,8.5,-0.26262,0.00011,22.33769]
[1776865591838,42.9,78791.62,8.5,-0.26262,0.00011,22.33769]
[1776865592152,42.9,78774.91,8.5,-0.26446,0.00011,22.40989]
[1776865592725,42.9,78774.91,8.5,-0.26446,0.00011,22.40989]
[1776865593139,42.92,78763.88,8.5,-0.26576,0.00011,22.46257]
[1776865593511,42.92,78763.88,8.5,-0.26576,0.00011,22.46257]
[1776865593840,42.92,78763.88,8.5,-0.26576,0.00011,22.46257]
[1776865594045,42.92,78763.88,8.5,-0.26576,0.00011,22.46257]
[1776865594121,42.92,78763.88,8.5,-0.26576,0.00011,22.46257]
[1776865594275,42.92,78741.37,8.5,-0.26832,0.00011,22.56514]
[1776865595107,42.92,78741.37,8.5,-0.26832,0.00011,22.56514]
[1776865595191,42.92,78718.91,8.5,-0.27085,0.00011,22.66491]
[1776865595356,42.92,78718.91,8.5,-0.27085,0.00011,22.66491]
[1776865596183,42.92,78718.91,8.5,-0.27085,0.00011,22.66491]
[1776865597020,42.93,78726.72,8.5,-0.26999,0.00011,22.63134]
[1776865597091,42.93,78736.37,8.5,-0.26891,0.00011,22.58864]
[1776865598458,42.93,78738.18,8.5,-0.26871,0.00011,22.58074]
[1776865599666,42.94,78733.48,8.5,-0.26927,0.00011,22.60294]
[1776865599734,42.94,78733.48,8.5,-0.26927,0.00011,22.60294]
[1776865600359,42.94,78711.5,8.5,-0.27175,0.00011,22.70028]
[1776865602158,42.94,78711.5,8.5,-0.27175,0.00011,22.70028]
[1776865602731,42.94,78704.35,8.5,-0.27256,0.00011,22.73174]
[1776865602984,42.94,78704.35,8.5,-0.27256,0.00011,22.73174]
[1776865603033,42.94,78704.35,8.5,-0.27256,0.00011,22.73174]
[1776865603116,42.94,78700.49,8.5,-0.27299,0.00011,22.74866]
[1776865603260,42.94,78700.49,8.5,-0.27299,0.00011,22.74866]
[1776865603398,42.94,78700.49,8.5,-0.27299,0.00011,22.74866]
[1776865603523,42.94,78700.49,8.5,-0.27299,0.00011,22.74866]
[1776865603890,42.94,78700.49,8.5,-0.27299,0.00011,22.74866]
[1776865604081,42.94,78698.17,8.5,-0.27325,0.00011,22.75879]
[1776865604422,42.94,78698.17,8.5,-0.27325,0.00011,22.75879]
[1776865604624,42.94,78718.78,8.5,-0.27093,0.00011,22.66811]
[1776865605521,42.94,78718.78,8.5,-0.27093,0.00011,22.66811]
[1776865606019,42.94,78718.78,8.5,-0.27093,0.00011,22.66811]
[1776865608720,42.94,78726.35,8.5,-0.27008,0.00011,22.63487]
[1776865608812,42.94,78726.35,8.5,-0.27008,0.00011,22.63487]
[1776865608875,42.94,78715.8,8.5,-0.27127,0.00011,22.68166]
[1776865609445,42.94,78715.8,8.5,-0.27127,0.00011,22.68166]
[1776865609494,42.94,78715.8,8.5,-0.27127,0.00011,22.68166]
[1776865610072,42.94,78715.8,8.5,-0.27127,0.00011,22.68166]
[1776865610130,42.94,78715.8,8.5,-0.27127,0.00011,22.68166]
[1776865610168,42.94,78715.8,8.5,-0.27127,0.00011,22.68166]
[1776865610147,42.94,78712.09,8.5,-0.2717,0.00011,22.69828]
[1776865610244,42.94,78712.09,8.5,-0.2717,0.00011,22.69828]
[1776865610440,42.94,78701.25,8.5,-0.27292,0.00011,22.74593]
[1776865611653,42.94,78701.25,8.5,-0.27292,0.00011,22.74593]
[1776865611865,42.94,78701.25,8.5,-0.27292,0.00011,22.74593]
[1776865611921,42.94,78701.25,8.5,-0.27292,0.00011,22.74593]
[1776865612066,42.94,78701.25,8.5,-0.27292,0.00011,22.74593]
[1776865612109,42.94,78701.25,8.5,-0.27292,0.00011,22.74593]
[1776865612183,42.94,78699.93,8.5,-0.27307,0.00011,22.75176]
[1776865612746,42.94,78699.93,8.5,-0.27307,0.00011,22.75176]
[1776865612823,42.94,78699.93,8.5,-0.27307,0.00011,22.75176]
[1776865613550,42.94,78703.37,8.5,-0.27268,0.00011,22.73666]
[1776865613630,42.94,78703.37,8.5,-0.27268,0.00011,22.73666]
[1776865613681,42.94,78701.23,8.5,-0.27292,0.00011,22.74605]
[1776865615377,42.94,78695.56,8.5,-0.27357,0.00011,22.77092]
[1776865615541,42.94,78695.56,8.5,-0.27357,0.00011,22.77092]
[1776865615846,42.94,78695.56,8.5,-0.27357,0.00011,22.77092]
[1776865616052,42.94,78695.56,8.5,-0.27357,0.00011,22.77092]
[1776865616175,42.94,78695.56,8.5,-0.27357,0.00011,22.77092]
[1776865616203,42.94,78695.56,8.5,-0.27357,0.00011,22.77092]
[1776865616142,42.95,78686.49,8.5,-0.27461,0.00011,22.81103]
[1776865616375,42.95,78686.49,8.5,-0.27461,0.00011,22.81103]
[1776865616965,42.95,78686.49,8.5,-0.27461,0.00011,22.81103]
[1776865617030,42.95,78686.49,8.5,-0.27461,0.00011,22.81103]
[1776865617135,42.95,78686.49,8.5,-0.27461,0.00011,22.81103]
[1776865617380,42.95,78681.34,8.5,-0.2752,0.00011,22.83365]
[1776865617481,42.95,78681.34,8.5,-0.2752,0.00011,22.83365]
[1776865618207,42.95,78681.34,8.5,-0.2752,0.00011,22.83365]
[1776865617490,42.95,78670.1,8.5,-0.27647,0.00011,22.88245]
[1776865618420,42.95,78670.1,8.5,-0.27647,0.00011,22.88245]
[1776865618770,42.95,78670.1,8.5,-0.27647,0.00011,22.88245]
[1776865619232,42.95,78670.1,8.5,-0.27647,0.00011,22.88245]
[1776865619246,42.95,78670.1,8.5,-0.27647,0.00011,22.88245]
[1776865619804,42.95,78670.84,8.5,-0.2764,0.00011,22.87953]
[1776865619944,42.95,78670.84,8.5,-0.2764,0.00011,22.87953]
[1776865620162,42.95,78670.84,8.5,-0.2764,0.00011,22.87953]
[1776865621180,42.95,78662.99,8.5,-0.2773,0.00011,22.91389]
[1776865622882,42.95,78667.73,8.5,-0.27677,0.00011,22.89373]
[1776865622900,42.95,78667.73,8.5,-0.27677,0.00011,22.89373]
[1776865623084,42.95,78667.73,8.5,-0.27677,0.00011,22.89373]
[1776865623680,42.95,78661.67,8.5,-0.27747,0.00011,22.92009]
[1776865623782,42.95,78670.63,8.5,-0.27645,0.00011,22.88154]
[1776865624710,42.95,78670.63,8.5,-0.27645,0.00011,22.88154]
[1776865624821,42.95,78670.63,8.5,-0.27645,0.00011,22.88154]
[1776865625697,42.96,78671.89,8.5,-0.27631,0.00011,22.87628]
[1776865626408,42.96,78673.55,8.5,-0.27613,0.00011,22.86929]
[1776865626438,42.96,78673.55,8.5,-0.27613,0.00011,22.86929]
[1776865626461,42.96,78673.55,8.5,-0.27613,0.00011,22.86929]
[1776865627360,42.96,78676.84,8.5,-0.27575,0.00011,22.85502]
[1776865628232,42.96,78676.84,8.5,-0.27575,0.00011,22.85502]
[1776865629721,42.96,78677.2,8.5,-0.27572,0.00011,22.85383]
[1776865629943,42.96,78677.2,8.5,-0.27572,0.00011,22.85383]
[1776865630157,42.96,78677.2,8.5,-0.27572,0.00011,22.85383]
[1776865631857,42.96,78684.72,8.5,-0.27487,0.00011,22.82149]
[1776865631985,42.96,78684.72,8.5,-0.27487,0.00011,22.82149]
[1776865632795,42.96,78688.12,8.5,-0.2745,0.00011,22.80707]
[1776865632799,42.96,78688.12,8.5,-0.2745,0.00011,22.80707]
[1776865632873,42.96,78700.52,8.5,-0.2731,0.00011,22.7531]
[1776865633524,42.96,78700.52,8.5,-0.2731,0.00011,22.7531]
[1776865635599,42.97,78702.43,8.5,-0.27289,0.00011,22.74501]
[1776865636503,42.97,78704.89,8.5,-0.27263,0.00011,22.7348]
[1776865636608,42.97,78704.89,8.5,-0.27263,0.00011,22.7348]
[1776865637702,42.97,78707.14,8.5,-0.27237,0.00011,22.72492]
[1776865638300,42.97,78707.14,8.5,-0.27237,0.00011,22.72492]
[1776865638337,42.97,78707.86,8.5,-0.2723,0.00011,22.72203]
[1776865638464,42.97,78707.86,8.5,-0.2723,0.00011,22.72203]
[1776865639274,42.97,78707.86,8.5,-0.2723,0.00011,22.72203]
[1776865638641,42.97,78715.17,8.5,-0.27147,0.00011,22.68987]
[1776865639564,42.97,78715.17,8.5,-0.27147,0.00011,22.68987]
[1776865639757,42.97,78715.17,8.5,-0.27147,0.00011,22.68987]
[1776865639858,42.97,78705.54,8.5,-0.27256,0.00011,22.73225]
[1776865640571,42.97,78705.54,8.5,-0.27256,0.00011,22.73225]
[1776865640667,42.97,78705.54,8.5,-0.27256,0.00011,22.73225]
[1776865640996,42.97,78705.54,8.5,-0.27256,0.00011,22.73225]
[1776865641093,42.97,78705.54,8.5,-0.27256,0.00011,22.73225]
[1776865641150,42.97,78703.48,8.5,-0.27279,0.00011,22.74128]
[1776865642654,42.97,78699.58,8.5,-0.27324,0.00011,22.75866]
[1776865643096,42.97,78699.58,8.5,-0.27324,0.00011,22.75866]
[1776865643186,42.97,78691.45,8.5,-0.27417,0.00011,22.79447]
[1776865644612,42.97,78695.26,8.5,-0.27374,0.00011,22.77783]
[1776865644670,42.97,78695.26,8.5,-0.27374,0.00011,22.77783]
[1776865644681,42.97,78695.26,8.5,-0.27374,0.00011,22.77783]
[1776865644691,42.98,78701.0,8.5,-0.27309,0.00011,22.75296]
[1776865646731,42.98,78703.11,8.5,-0.27286,0.00011,22.74396]
[1776865647485,42.98,78702.83,8.5,-0.27289,0.00011,22.74514]
[1776865647560,42.98,78702.83,8.5,-0.27289,0.00011,22.74514]
[1776865647566,42.98,78702.83,8.5,-0.27289,0.00011,22.74514]
[1776865648038,42.98,78700.15,8.5,-0.2732,0.00011,22.75714]
[1776865648923,42.98,78700.15,8.5,-0.2732,0.00011,22.75714]
[1776865648932,42.98,78700.15,8.5,-0.2732,0.00011,22.75714]
[1776865649776,42.98,78700.25,8.5,-0.27319,0.00011,22.75696]
[1776865649865,42.98,78700.25,8.5,-0.27319,0.00011,22.75696]
[1776865649881,42.98,78700.25,8.5,-0.27319,0.00011,22.75696]
[1776865650042,42.98,78700.25,8.5,-0.27319,0.00011,22.75696]
[1776865650153,42.98,78700.25,8.5,-0.27319,0.00011,22.75696]
[1776865650195,42.98,78700.25,8.5,-0.27319,0.00011,22.75696]
[1776865650210,42.98,78707.09,8.5,-0.27243,0.00011,22.72714]
[1776865651254,42.98,78707.09,8.5,-0.27243,0.00011,22.72714]
[1776865651265,42.98,78707.09,8.5,-0.27243,0.00011,22.72714]
[1776865650733,42.98,78719.01,8.5,-0.27108,0.00011,22.67469]
[1776865651740,42.98,78730.47,8.5,-0.26977,0.00011,22.62019]
[1776865656775,42.98,78728.32,8.5,-0.27002,0.00011,22.63028]
[1776865660131,42.98,78727.92,8.5,-0.27007,0.00011,22.63227]
[1776865660531,42.98,78731.58,8.5,-0.26967,0.00011,22.61616]
[1776865660553,42.98,78731.58,8.5,-0.26967,0.00011,22.61616]
[1776865660680,42.98,78731.58,8.5,-0.26967,0.00011,22.61616]
[1776865660845,42.98,78731.58,8.5,-0.26967,0.00011,22.61616]
[1776865660990,42.98,78731.58,8.5,-0.26967,0.00011,22.61616]
[1776865661255,42.98,78731.58,8.5,-0.26967,0.00011,22.61616]
[1776865661025,42.98,78749.35,8.5,-0.26767,0.00011,22.53715]
[1776865661647,42.98,78749.35,8.5,-0.26767,0.00011,22.53715]
[1776865661960,42.98,78749.35,8.5,-0.26767,0.00011,22.53715]
[1776865662000,42.99,78760.06,8.5,-0.26648,0.00011,22.48961]
[1776865662836,42.99,78760.06,8.5,-0.26648,0.00011,22.48961]
[1776865663833,42.99,78742.94,8.5,-0.26841,0.00011,22.56652]
[1776865665312,42.99,78760.89,8.5,-0.26641,0.00011,22.48655]
[1776865665907,42.99,78760.89,8.5,-0.26641,0.00011,22.48655]
[1776865667460,42.99,78768.33,8.5,-0.26559,0.00011,22.45375]
[1776865669716,43.0,78767.06,8.5,-0.26575,0.00011,22.46004]
[1776865669902,43.0,78767.06,8.5,-0.26575,0.00011,22.46004]
[1776865671025,43.0,78766.52,8.5,-0.26581,0.00011,22.46275]
[1776865671091,43.0,78752.2,8.5,-0.26742,0.00011,22.52712]
[1776865672777,43.0,78747.5,8.5,-0.26795,0.00011,22.54829]
[1776865673670,43.0,78742.14,8.5,-0.26855,0.00011,22.57234]
[1776865673751,43.0,78742.14,8.5,-0.26855,0.00011,22.57234]
[1776865674736,43.0,78735.53,8.5,-0.2693,0.00011,22.60185]
[1776865675924,43.0,78720.86,8.5,-0.27095,0.00011,22.66694]
[1776865680926,43.0,78720.65,8.5,-0.27098,0.00011,22.66801]
[1776865681271,43.0,78720.65,8.5,-0.27098,0.00011,22.66801]
[1776865681345,43.0,78720.65,8.5,-0.27098,0.00011,22.66801]
[1776865680961,43.0,78712.32,8.5,-0.27192,0.00011,22.70474]
[1776865681384,43.0,78712.32,8.5,-0.27192,0.00011,22.70474]
[1776865681405,43.0,78712.32,8.5,-0.27192,0.00011,22.70474]
[1776865681430,43.0,78712.32,8.5,-0.27192,0.00011,22.70474]
[1776865681593,43.0,78712.32,8.5,-0.27192,0.00011,22.70474]
[1776865682121,43.0,78712.32,8.5,-0.27192,0.00011,22.70474]
[1776865682227,43.01,78697.46,8.5,-0.2736,0.00011,22.77019]
[1776865683459,43.01,78693.88,8.5,-0.27402,0.00011,22.78608]
[1776865683730,43.01,78693.88,8.5,-0.27402,0.00011,22.78608]
[1776865683749,43.01,78693.88,8.5,-0.27402,0.00011,22.78608]
[1776865683768,43.01,78693.88,8.5,-0.27402,0.00011,22.78608]
[1776865683839,43.01,78693.88,8.5,-0.27402,0.00011,22.78608]
[1776865683953,43.01,78693.88,8.5,-0.27402,0.00011,22.78608]
[1776865683985,43.01,78680.01,8.5,-0.27559,0.00011,22.84666]
[1776865684864,43.01,78680.01,8.5,-0.27559,0.00011,22.84666]
[1776865686748,43.01,78668.77,8.5,-0.27688,0.00011,22.89574]
[1776865686898,43.01,78668.77,8.5,-0.27688,0.00011,22.89574]
[1776865687004,43.01,78661.79,8.5,-0.27768,0.00011,22.92603]
[1776865688099,43.01,78661.79,8.5,-0.27768,0.00011,22.92603]
[1776865688257,43.01,78661.79,8.5,-0.27768,0.00011,22.92603]
[1776865688429,43.01,78654.82,8.5,-0.27849,0.00011,22.95637]
[1776865688534,43.01,78654.82,8.5,-0.27849,0.00011,22.95637]
[1776865688897,43.01,78654.82,8.5,-0.27849,0.00011,22.95637]
[1776865689101,43.01,78654.82,8.5,-0.27849,0.00011,22.95637]
[1776865689980,43.02,78648.24,8.5,-0.27925,0.00011,22.98491]
[1776865689993,43.02,78648.24,8.5,-0.27925,0.00011,22.98491]
[1776865690045,43.02,78647.92,8.5,-0.27929,0.00011,22.98659]
[1776865692710,43.02,78652.76,8.5,-0.27875,0.00011,22.96635]
[1776865692742,43.02,78652.76,8.5,-0.27875,0.00011,22.96635]
[1776865693267,43.02,78652.76,8.5,-0.27875,0.00011,22.96635]
[1776865693353,43.02,78649.28,8.5,-0.27915,0.00011,22.98152]
[1776865693843,43.02,78649.28,8.5,-0.27915,0.00011,22.98152]
[1776865694324,43.02,78649.28,8.5,-0.27915,0.00011,22.98152]
[1776865697439,43.03,78643.48,8.5,-0.27985,0.00011,23.0075]
[1776865697445,43.03,78643.48,8.5,-0.27985,0.00011,23.0075]
[1776865698146,43.03,78648.42,8.5,-0.27929,0.00011,22.98657]
[1776865698435,43.03,78648.42,8.5,-0.27929,0.00011,22.98657]
[1776865698562,43.03,78648.42,8.5,-0.27929,0.00011,22.98657]
[1776865699153,43.03,78644.95,8.5,-0.27969,0.00011,23.00172]
[1776865700909,43.03,78643.01,8.5,-0.27992,0.00011,23.01029]
[1776865701227,43.03,78643.01,8.5,-0.27992,0.00011,23.01029]
[1776865701340,43.03,78643.01,8.5,-0.27992,0.00011,23.01029]
[1776865701301,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865701626,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865701688,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865701943,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865702004,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865702040,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865702091,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865702165,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865702206,43.04,78628.87,8.5,-0.28155,0.00011,23.07074]
[1776865702252,43.04,78598.33,8.5,-0.28507,0.00012,23.19963]
[1776865702527,43.04,78598.33,8.5,-0.28507,0.00012,23.19963]
[1776865702979,43.04,78598.33,8.5,-0.28507,0.00012,23.19963]
[1776865703079,43.04,78598.33,8.5,-0.28507,0.00012,23.19963]
[1776865703342,43.04,78598.33,8.5,-0.28507,0.00012,23.19963]
[1776865703187,43.04,78584.93,8.5,-0.28662,0.00012,23.25562]
[1776865703558,43.04,78584.93,8.5,-0.28662,0.00012,23.25562]
[1776865703787,43.04,78584.93,8.5,-0.28662,0.00012,23.25562]
[1776865704292,43.04,78584.93,8.5,-0.28662,0.00012,23.25562]
[1776865704378,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865704533,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865704613,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865704858,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865705087,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865705311,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865705370,43.04,78564.88,8.5,-0.28895,0.00012,23.33866]
[1776865706016,43.04,78569.3,8.5,-0.28843,0.00012,23.32037]
[1776865706944,43.04,78562.44,8.5,-0.28923,0.00012,23.34862]
[1776865707513,43.04,78556.51,8.5,-0.28992,0.00012,23.37293]
[1776865707691,43.04,78556.51,8.5,-0.28992,0.00012,23.37293]
[1776865708223,43.04,78556.51,8.5,-0.28992,0.00012,23.37293]
[1776865708242,43.04,78556.51,8.5,-0.28992,0.00012,23.37293]
[1776865708597,43.04,78558.21,8.5,-0.28972,0.00012,23.36586]
[1776865708675,43.04,78558.21,8.5,-0.28972,0.00012,23.36586]
[1776865709270,43.04,78558.21,8.5,-0.28972,0.00012,23.36586]
[1776865709300,43.04,78558.21,8.5,-0.28972,0.00012,23.36586]
[1776865709620,43.04,78563.42,8.5,-0.28911,0.00012,23.34435]
[1776865711473,43.04,78567.34,8.5,-0.28863,0.00012,23.32429]
[1776865711505,43.04,78567.34,8.5,-0.28863,0.00012,23.32429]
[1776865712301,43.04,78567.34,8.5,-0.28863,0.00012,23.32429]
[1776865712323,43.04,78576.91,8.5,-0.28752,0.00012,23.28467]
[1776865712518,43.04,78576.91,8.5,-0.28752,0.00012,23.28467]
[1776865714659,43.04,78580.38,8.5,-0.28711,0.00012,23.27028]
[1776865714795,43.04,78580.38,8.5,-0.28711,0.00012,23.27028]
[1776865716028,43.04,78584.11,8.5,-0.28668,0.00012,23.2548]
[1776865716313,43.04,78584.11,8.5,-0.28668,0.00012,23.2548]
[1776865716421,43.04,78586.79,8.5,-0.28637,0.00012,23.24367]
[1776865716518,43.04,78586.79,8.5,-0.28637,0.00012,23.24367]
[1776865716974,43.04,78586.79,8.5,-0.28637,0.00012,23.24367]
[1776865717071,43.04,78586.79,8.5,-0.28637,0.00012,23.24367]
[1776865717993,43.04,78592.91,8.5,-0.28567,0.00012,23.2182]
[1776865718270,43.04,78592.91,8.5,-0.28567,0.00012,23.2182]
[1776865718306,43.04,78592.91,8.5,-0.28567,0.00012,23.2182]
[1776865718369,43.04,78584.7,8.5,-0.28662,0.00012,23.25248]
[1776865719349,43.04,78584.7,8.5,-0.28662,0.00012,23.25248]
[1776865720324,43.04,78582.13,8.5,-0.28692,0.00012,23.2632]
[1776865720610,43.04,78580.51,8.5,-0.2871,0.00012,23.26995]
[1776865720623,43.04,78580.51,8.5,-0.2871,0.00012,23.26995]
[1776865721594,43.04,78580.11,8.5,-0.28715,0.00012,23.27162]
[1776865722051,43.04,78580.11,8.5,-0.28715,0.00012,23.27162]
[1776865722611,43.04,78582.75,8.5,-0.28685,0.00012,23.26067]
[1776865722646,43.04,78582.75,8.5,-0.28685,0.00012,23.26067]
[1776865725656,43.04,78577.52,8.5,-0.28745,0.00012,23.28242]
[1776865725868,43.04,78577.52,8.5,-0.28745,0.00012,23.28242]
[1776865727073,43.04,78584.92,8.5,-0.28659,0.00012,23.25169]
[1776865727330,43.04,78584.92,8.5,-0.28659,0.00012,23.25169]
[1776865727360,43.04,78592.74,8.5,-0.28569,0.00012,23.21913]
[1776865727734,43.04,78592.74,8.5,-0.28569,0.00012,23.21913]
[1776865728371,43.04,78592.74,8.5,-0.28569,0.00012,23.21913]
[1776865729015,43.04,78599.21,8.5,-0.28495,0.00012,23.19215]
[1776865730276,43.04,78592.92,8.5,-0.28567,0.00012,23.21855]
[1776865730569,43.04,78597.59,8.5,-0.28514,0.00012,23.1991]
[1776865731388,43.04,78609.38,8.5,-0.28378,0.00012,23.14974]
[1776865731558,43.04,78609.38,8.5,-0.28378,0.00012,23.14974]
[1776865731653,43.04,78609.38,8.5,-0.28378,0.00012,23.14974]
[1776865731788,43.04,78609.38,8.5,-0.28378,0.00012,23.14974]
[1776865732139,43.04,78609.38,8.5,-0.28378,0.00012,23.14974]
[1776865732636,43.04,78607.87,8.5,-0.28396,0.00012,23.15623]
[1776865732880,43.04,78607.87,8.5,-0.28396,0.00012,23.15623]
[1776865733402,43.04,78596.77,8.5,-0.28524,0.00012,23.2029]
[1776865733977,43.04,78596.77,8.5,-0.28524,0.00012,23.2029]
[1776865734409,43.04,78605.29,8.5,-0.28426,0.00012,23.16729]
[1776865736364,43.04,78605.29,8.5,-0.28426,0.00012,23.16729]
[1776865739780,43.05,78618.52,8.5,-0.28275,0.00011,23.11223]
[1776865740274,43.05,78618.52,8.5,-0.28275,0.00011,23.11223]
[1776865740328,43.05,78618.52,8.5,-0.28275,0.00011,23.11223]
[1776865740451,43.05,78632.23,8.5,-0.28119,0.00011,23.05455]
[1776865743906,43.05,78630.72,8.5,-0.28137,0.00011,23.06145]
[1776865743993,43.05,78630.72,8.5,-0.28137,0.00011,23.06145]
[1776865744028,43.05,78630.72,8.5,-0.28137,0.00011,23.06145]
[1776865744180,43.05,78630.72,8.5,-0.28137,0.00011,23.06145]
[1776865744260,43.05,78630.72,8.5,-0.28137,0.00011,23.06145]
[1776865744338,43.05,78636.87,8.5,-0.28068,0.00011,23.03584]
[1776865744496,43.05,78636.87,8.5,-0.28068,0.00011,23.03584]
[1776865744542,43.05,78661.17,8.5,-0.27791,0.00011,22.93194]
[1776865747839,43.05,78665.3,8.5,-0.27744,0.00011,22.91436]
[1776865747912,43.05,78665.3,8.5,-0.27744,0.00011,22.91436]
[1776865748066,43.05,78665.3,8.5,-0.27744,0.00011,22.91436]
[1776865748976,43.06,78664.39,8.5,-0.27755,0.00011,22.9185]
[1776865749645,43.06,78671.62,8.5,-0.27673,0.00011,22.88749]
[1776865752153,43.06,78679.85,8.5,-0.2758,0.00011,22.85224]
[1776865752583,43.06,78680.5,8.5,-0.27573,0.00011,22.84961]
[1776865752981,43.06,78680.5,8.5,-0.27573,0.00011,22.84961]
[1776865754816,43.06,78679.74,8.5,-0.27582,0.00011,22.85307]
[1776865758441,43.06,78674.73,8.5,-0.27641,0.00011,22.87525]
[1776865758476,43.06,78673.91,8.5,-0.2765,0.00011,22.87895]
[1776865758535,43.06,78673.91,8.5,-0.2765,0.00011,22.87895]
[1776865758586,43.06,78673.91,8.5,-0.2765,0.00011,22.87895]
[1776865758701,43.06,78673.91,8.5,-0.2765,0.00011,22.87895]
[1776865759003,43.07,78667.11,8.5,-0.27728,0.00011,22.90843]
[1776865759460,43.07,78667.11,8.5,-0.27728,0.00011,22.90843]
[1776865759719,43.07,78667.11,8.5,-0.27728,0.00011,22.90843]
[1776865759809,43.07,78654.51,8.5,-0.27873,0.00011,22.96295]
[1776865762081,43.07,78649.94,8.5,-0.27926,0.00011,22.98286]
[1776865762087,43.07,78649.94,8.5,-0.27926,0.00011,22.98286]
[1776865762107,43.07,78649.94,8.5,-0.27926,0.00011,22.98286]
[1776865762411,43.07,78649.94,8.5,-0.27926,0.00011,22.98286]
[1776865762433,43.07,78649.94,8.5,-0.27926,0.00011,22.98286]
[1776865762815,43.07,78650.32,8.5,-0.27923,0.00011,22.98189]
[1776865763037,43.07,78650.32,8.5,-0.27923,0.00011,22.98189]
[1776865763385,43.07,78650.32,8.5,-0.27923,0.00011,22.98189]
[1776865763420,43.08,78640.09,8.5,-0.28041,0.00011,23.02581]
[1776865763623,43.08,78640.09,8.5,-0.28041,0.00011,23.02581]
[1776865763786,43.08,78640.09,8.5,-0.28041,0.00011,23.02581]
[1776865763987,43.08,78640.09,8.5,-0.28041,0.00011,23.02581]
[1776865764054,43.08,78616.8,8.5,-0.28308,0.00011,23.1246]
[1776865764462,43.08,78616.8,8.5,-0.28308,0.00011,23.1246]
[1776865764582,43.08,78616.8,8.5,-0.28308,0.00011,23.1246]
[1776865764712,43.08,78616.8,8.5,-0.28308,0.00011,23.1246]
[1776865764814,43.08,78604.47,8.5,-0.2845,0.00012,23.17641]
[1776865767246,43.08,78600.46,8.5,-0.28497,0.00012,23.19331]
[1776865767352,43.08,78600.46,8.5,-0.28497,0.00012,23.19331]
[1776865767375,43.08,78611.64,8.5,-0.28368,0.00012,23.14669]
[1776865768482,43.08,78613.31,8.5,-0.28349,0.00012,23.13967]
[1776865768575,43.08,78613.31,8.5,-0.28349,0.00012,23.13967]
[1776865768628,43.08,78613.31,8.5,-0.28349,0.00012,23.13967]
[1776865768654,43.08,78613.31,8.5,-0.28349,0.00012,23.13967]
[1776865770820,43.08,78620.18,8.5,-0.28271,0.00011,23.11104]
[1776865771335,43.08,78620.18,8.5,-0.28271,0.00011,23.11104]
[1776865771373,43.08,78630.71,8.5,-0.28149,0.00011,23.06313]
[1776865771680,43.08,78639.66,8.5,-0.28046,0.00011,23.02513]
[1776865776715,43.09,78627.36,8.5,-0.28191,0.00011,23.07862]
[1776865777715,43.09,78627.36,8.5,-0.28191,0.00011,23.07862]
[1776865778729,43.09,78612.47,8.5,-0.28363,0.00012,23.1418]
[1776865780965,43.09,78614.49,8.5,-0.2834,0.00011,23.13346]
[1776865781906,43.09,78613.86,8.5,-0.28347,0.00012,23.13626]
[1776865781932,43.1,78635.01,8.5,-0.28105,0.00011,23.04707]
[1776865782758,43.1,78643.45,8.5,-0.28009,0.00011,23.01143]
[1776865787793,43.1,78643.98,8.5,-0.28006,0.00011,23.01015]
[1776865789938,43.1,78641.11,8.5,-0.28039,0.00011,23.02257]
[1776865790031,43.11,78639.36,8.5,-0.2806,0.00011,23.03037]
[1776865790814,43.11,78630.43,8.5,-0.28162,0.00011,23.06824]
[1776865791821,43.11,78638.3,8.5,-0.28073,0.00011,23.03513]
[1776865794787,43.11,78641.68,8.5,-0.28035,0.00011,23.02124]
[1776865794877,43.11,78641.68,8.5,-0.28035,0.00011,23.02124]
[1776865795025,43.11,78641.68,8.5,-0.28035,0.00011,23.02124]
[1776865795182,43.11,78641.68,8.5,-0.28035,0.00011,23.02124]
[1776865795205,43.11,78641.77,8.5,-0.28035,0.00011,23.02139]
[1776865795531,43.11,78641.77,8.5,-0.28035,0.00011,23.02139]
[1776865795688,43.11,78641.77,8.5,-0.28035,0.00011,23.02139]
[1776865795706,43.11,78641.77,8.5,-0.28035,0.00011,23.02139]
[1776865795780,43.11,78641.77,8.5,-0.28035,0.00011,23.02139]
[1776865795824,43.11,78641.77,8.5,-0.28035,0.00011,23.02139]
[1776865795863,43.11,78666.21,8.5,-0.27757,0.00011,22.91692]
[1776865798012,43.11,78672.18,8.5,-0.27689,0.00011,22.89143]
[1776865801540,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865801559,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865801565,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865801654,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865801731,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865801845,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865801874,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865802019,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865802174,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865802312,43.12,78673.24,8.5,-0.27678,0.00011,22.88711]
[1776865802349,43.12,78660.38,8.5,-0.27825,0.00011,22.94263]
[1776865802738,43.12,78660.38,8.5,-0.27825,0.00011,22.94263]
[1776865802834,43.12,78660.38,8.5,-0.27825,0.00011,22.94263]
[1776865803400,43.12,78660.38,8.5,-0.27825,0.00011,22.94263]
[1776865803883,43.12,78667.84,8.5,-0.2774,0.00011,22.91068]
[1776865804350,43.12,78667.84,8.5,-0.2774,0.00011,22.91068]
[1776865804354,43.12,78667.84,8.5,-0.2774,0.00011,22.91068]
[1776865805175,43.12,78668.47,8.5,-0.27733,0.00011,22.90807]
[1776865805190,43.12,78668.47,8.5,-0.27733,0.00011,22.90807]
[1776865805303,43.12,78668.47,8.5,-0.27733,0.00011,22.90807]
[1776865805340,43.12,78668.47,8.5,-0.27733,0.00011,22.90807]
[1776865805427,43.12,78688.82,8.5,-0.27502,0.00011,22.82021]
[1776865806935,43.12,78697.82,8.5,-0.27401,0.00011,22.78142]
[1776865807859,43.12,78697.82,8.5,-0.27401,0.00011,22.78142]
[1776865809351,43.12,78693.61,8.5,-0.2745,0.00011,22.79994]
[1776865811628,43.13,78696.76,8.5,-0.27416,0.00011,22.78692]
[1776865811644,43.13,78696.76,8.5,-0.27416,0.00011,22.78692]
[1776865811707,43.13,78696.76,8.5,-0.27416,0.00011,22.78692]
[1776865811809,43.13,78696.76,8.5,-0.27416,0.00011,22.78692]
[1776865814978,43.13,78706.91,8.5,-0.27302,0.00011,22.74306]
[1776865816519,43.13,78699.82,8.5,-0.27382,0.00011,22.77418]
[1776865816999,43.13,78699.82,8.5,-0.27382,0.00011,22.77418]
[1776865818504,43.13,78685.43,8.5,-0.27547,0.00011,22.8372]
[1776865819424,43.13,78685.43,8.5,-0.27547,0.00011,22.8372]
[1776865820476,43.13,78685.15,8.5,-0.2755,0.00011,22.8386]
[1776865823063,43.14,78688.93,8.5,-0.27509,0.00011,22.82283]
[1776865823087,43.14,78688.93,8.5,-0.27509,0.00011,22.82283]
[1776865823097,43.14,78688.93,8.5,-0.27509,0.00011,22.82283]
[1776865823304,43.14,78688.93,8.5,-0.27509,0.00011,22.82283]
[1776865823981,43.14,78687.78,8.5,-0.27522,0.00011,22.82801]
[1776865823988,43.14,78687.78,8.5,-0.27522,0.00011,22.82801]
[1776865824009,43.14,78687.78,8.5,-0.27522,0.00011,22.82801]
[1776865824103,43.14,78687.78,8.5,-0.27522,0.00011,22.82801]
[1776865824947,43.14,78679.97,8.5,-0.27611,0.00011,22.86196]
[1776865824995,43.14,78679.97,8.5,-0.27611,0.00011,22.86196]
[1776865825399,43.14,78679.97,8.5,-0.27611,0.00011,22.86196]
[1776865825467,43.14,78679.97,8.5,-0.27611,0.00011,22.86196]
[1776865825470,43.14,78669.72,8.5,-0.27728,0.00011,22.90627]
[1776865825914,43.14,78669.72,8.5,-0.27728,0.00011,22.90627]
[1776865826182,43.14,78669.72,8.5,-0.27728,0.00011,22.90627]
[1776865826213,43.14,78661.39,8.5,-0.27823,0.00011,22.94226]
[1776865828467,43.14,78669.27,8.5,-0.27734,0.00011,22.90852]
[1776865829693,43.14,78672.52,8.5,-0.27697,0.00011,22.89477]
[1776865829809,43.14,78672.52,8.5,-0.27697,0.00011,22.89477]
[1776865830159,43.14,78672.52,8.5,-0.27697,0.00011,22.89477]
[1776865830698,43.14,78667.65,8.5,-0.27753,0.00011,22.91582]
[1776865831453,43.14,78667.65,8.5,-0.27753,0.00011,22.91582]
[1776865832763,43.14,78659.44,8.5,-0.27844,0.00011,22.94734]
[1776865832940,43.14,78659.44,8.5,-0.27844,0.00011,22.94734]
[1776865832970,43.14,78659.44,8.5,-0.27844,0.00011,22.94734]
[1776865833126,43.14,78653.83,8.5,-0.27908,0.00011,22.97132]
[1776865833970,43.14,78653.83,8.5,-0.27908,0.00011,22.97132]
[1776865834236,43.14,78653.83,8.5,-0.27908,0.00011,22.97132]
[1776865834588,43.15,78650.75,8.5,-0.27944,0.00011,22.98484]
[1776865834618,43.15,78650.75,8.5,-0.27944,0.00011,22.98484]
[1776865835140,43.15,78642.57,8.5,-0.28039,0.00011,23.01995]
[1776865836556,43.15,78638.68,8.5,-0.28084,0.00011,23.03673]
[1776865837713,43.15,78638.94,8.5,-0.28081,0.00011,23.03588]
[1776865837714,43.15,78638.94,8.5,-0.28081,0.00011,23.03588]
[1776865837749,43.15,78638.94,8.5,-0.28081,0.00011,23.03588]
[1776865837880,43.15,78638.94,8.5,-0.28081,0.00011,23.03588]
[1776865838396,43.15,78638.94,8.5,-0.28081,0.00011,23.03588]
[1776865838479,43.15,78659.53,8.5,-0.27847,0.00011,22.94837]
[1776865839171,43.15,78659.53,8.5,-0.27847,0.00011,22.94837]
[1776865839410,43.15,78659.53,8.5,-0.27847,0.00011,22.94837]
[1776865839476,43.15,78659.53,8.5,-0.27847,0.00011,22.94837]
[1776865839613,43.15,78660.82,8.5,-0.27833,0.00011,22.94314]
[1776865840400,43.15,78660.82,8.5,-0.27833,0.00011,22.94314]
[1776865840436,43.15,78672.64,8.5,-0.27699,0.00011,22.89249]
[1776865841584,43.16,78667.27,8.5,-0.27761,0.00011,22.91587]
[1776865842347,43.16,78667.27,8.5,-0.27761,0.00011,22.91587]
[1776865842451,43.16,78667.27,8.5,-0.27761,0.00011,22.91587]
[1776865843419,43.16,78669.12,8.5,-0.2774,0.00011,22.90802]
[1776865843431,43.16,78669.12,8.5,-0.2774,0.00011,22.90802]
[1776865843513,43.16,78681.12,8.5,-0.27604,0.00011,22.85646]
[1776865844216,43.16,78673.06,8.5,-0.27696,0.00011,22.89133]
[1776865845211,43.16,78673.06,8.5,-0.27696,0.00011,22.89133]
[1776865846399,43.16,78676.45,8.5,-0.27658,0.00011,22.87684]
[1776865848025,43.16,78676.37,8.5,-0.27659,0.00011,22.87745]
[1776865849257,43.16,78672.79,8.5,-0.277,0.00011,22.89298]
[1776865849562,43.16,78674.7,8.5,-0.27679,0.00011,22.88486]
[1776865850326,43.16,78685.33,8.5,-0.27558,0.00011,22.83913]
[1776865850780,43.16,78685.33,8.5,-0.27558,0.00011,22.83913]
[1776865850976,43.16,78685.33,8.5,-0.27558,0.00011,22.83913]
[1776865851376,43.16,78695.85,8.5,-0.27439,0.00011,22.79356]
[1776865852582,43.16,78700.06,8.5,-0.27393,0.00011,22.77564]
[1776865853430,43.16,78700.06,8.5,-0.27393,0.00011,22.77564]
[1776865857921,43.17,78696.13,8.5,-0.27438,0.00011,22.79314]
[1776865857977,43.17,78696.13,8.5,-0.27438,0.00011,22.79314]
[1776865859733,43.17,78683.05,8.5,-0.27587,0.00011,22.84996]
[1776865861327,43.17,78681.77,8.5,-0.27601,0.00011,22.85562]
[1776865861903,43.17,78678.49,8.5,-0.27639,0.00011,22.86989]
[1776865861997,43.17,78678.49,8.5,-0.27639,0.00011,22.86989]
[1776865864700,43.17,78670.01,8.5,-0.27736,0.00011,22.90663]
[1776865865165,43.17,78670.01,8.5,-0.27736,0.00011,22.90663]
[1776865865169,43.17,78670.01,8.5,-0.27736,0.00011,22.90663]
[1776865865235,43.17,78670.01,8.5,-0.27736,0.00011,22.90663]
[1776865865364,43.17,78658.74,8.5,-0.27864,0.00011,22.95498]
[1776865865726,43.17,78658.74,8.5,-0.27864,0.00011,22.95498]
[1776865865827,43.17,78658.74,8.5,-0.27864,0.00011,22.95498]
[1776865866246,43.17,78658.74,8.5,-0.27864,0.00011,22.95498]
[1776865866371,43.17,78658.04,8.5,-0.27872,0.00011,22.95812]
[1776865867063,43.17,78658.04,8.5,-0.27872,0.00011,22.95812]
[1776865869072,43.17,78646.79,8.5,-0.28001,0.00011,23.00634]
[1776865869075,43.17,78646.79,8.5,-0.28001,0.00011,23.00634]
[1776865869392,43.17,78636.91,8.5,-0.28114,0.00011,23.04835]
[1776865870717,43.17,78643.21,8.5,-0.28042,0.00011,23.0217]
[1776865871228,43.17,78643.21,8.5,-0.28042,0.00011,23.0217]
[1776865871256,43.17,78643.21,8.5,-0.28042,0.00011,23.0217]
[1776865871281,43.17,78643.21,8.5,-0.28042,0.00011,23.0217]
[1776865871952,43.17,78650.86,8.5,-0.27955,0.00011,22.98926]
[1776865873663,43.18,78650.2,8.5,-0.27964,0.00011,22.99238]
[1776865873768,43.18,78650.2,8.5,-0.27964,0.00011,22.99238]
[1776865874432,43.18,78642.96,8.5,-0.28047,0.00011,23.02342]
[1776865875041,43.18,78642.96,8.5,-0.28047,0.00011,23.02342]
[1776865875446,43.18,78642.96,8.5,-0.28047,0.00011,23.02342]
[1776865875550,43.18,78648.77,8.5,-0.27981,0.00011,22.99898]
[1776865875864,43.18,78648.77,8.5,-0.27981,0.00011,22.99898]
[1776865876680,43.18,78654.63,8.5,-0.27915,0.00011,22.9742]
[1776865876896,43.18,78654.63,8.5,-0.27915,0.00011,22.9742]
[1776865877105,43.18,78654.63,8.5,-0.27915,0.00011,22.9742]
[1776865877162,43.18,78654.63,8.5,-0.27915,0.00011,22.9742]
[1776865877689,43.18,78660.81,8.5,-0.27845,0.00011,22.94785]
[1776865878244,43.18,78660.81,8.5,-0.27845,0.00011,22.94785]
[1776865879101,43.18,78661.07,8.5,-0.27842,0.00011,22.94677]
[1776865880301,43.18,78663.16,8.5,-0.27818,0.00011,22.93787]
[1776865881369,43.18,78662.68,8.5,-0.27824,0.00011,22.93997]
[1776865881695,43.18,78665.32,8.5,-0.27794,0.00011,22.92867]
[1776865881911,43.18,78665.32,8.5,-0.27794,0.00011,22.92867]
[1776865882008,43.18,78665.32,8.5,-0.27794,0.00011,22.92867]
[1776865882428,43.18,78665.32,8.5,-0.27794,0.00011,22.92867]
[1776865884674,43.18,78654.46,8.5,-0.27919,0.00011,22.97561]
[1776865886344,43.19,78649.6,8.5,-0.27975,0.00011,22.99654]
[1776865886516,43.19,78649.6,8.5,-0.27975,0.00011,22.99654]
[1776865888045,43.19,78659.46,8.5,-0.27864,0.00011,22.95511]
[1776865888663,43.19,78652.92,8.5,-0.27939,0.00011,22.98324]
[1776865889898,43.19,78647.84,8.5,-0.27997,0.00011,23.00506]
[1776865890571,43.19,78642.36,8.5,-0.2806,0.00011,23.02859]
[1776865890976,43.19,78642.36,8.5,-0.2806,0.00011,23.02859]
[1776865891588,43.19,78642.36,8.5,-0.2806,0.00011,23.02859]
[1776865891578,43.2,78633.44,8.5,-0.28161,0.00011,23.06276]
[1776865892046,43.2,78633.44,8.5,-0.28161,0.00011,23.06276]
[1776865892057,43.2,78633.44,8.5,-0.28161,0.00011,23.06276]
[1776865892766,43.2,78627.99,8.5,-0.28224,0.00011,23.08595]
[1776865892829,43.2,78627.99,8.5,-0.28224,0.00011,23.08595]
[1776865893830,43.2,78624.84,8.5,-0.2826,0.00011,23.09938]
[1776865894599,43.2,78624.51,8.5,-0.28264,0.00011,23.1009]
[1776865895634,43.2,78624.51,8.5,-0.28264,0.00011,23.1009]
[1776865896374,43.2,78624.51,8.5,-0.28264,0.00011,23.1009]
[1776865896404,43.2,78615.56,8.5,-0.28367,0.00011,23.1386]
[1776865897862,43.2,78612.34,8.5,-0.28404,0.00011,23.15217]
[1776865898471,43.2,78612.34,8.5,-0.28404,0.00011,23.15217]
[1776865900349,43.2,78621.98,8.5,-0.28294,0.00011,23.11203]
[1776865900360,43.2,78621.98,8.5,-0.28294,0.00011,23.11203]
[1776865900366,43.2,78621.98,8.5,-0.28294,0.00011,23.11203]
[1776865900413,43.2,78621.98,8.5,-0.28294,0.00011,23.11203]
[1776865900425,43.2,78621.98,8.5,-0.28294,0.00011,23.11203]
[1776865900457,43.2,78621.98,8.5,-0.28294,0.00011,23.11203]
[1776865900513,43.2,78634.07,8.5,-0.28156,0.00011,23.06126]
[1776865901435,43.2,78634.07,8.5,-0.28156,0.00011,23.06126]
[1776865901536,43.2,78645.7,8.5,-0.28024,0.00011,23.01198]
[1776865901981,43.2,78645.7,8.5,-0.28024,0.00011,23.01198]
[1776865902095,43.2,78645.7,8.5,-0.28024,0.00011,23.01198]
[1776865902450,43.2,78645.7,8.5,-0.28024,0.00011,23.01198]
[1776865902765,43.2,78650.3,8.5,-0.27971,0.00011,22.99243]
[1776865903186,43.2,78650.3,8.5,-0.27971,0.00011,22.99243]
[1776865903256,43.2,78650.3,8.5,-0.27971,0.00011,22.99243]
[1776865903386,43.2,78650.3,8.5,-0.27971,0.00011,22.99243]
[1776865903547,43.2,78658.27,8.5,-0.2788,0.00011,22.9585]
[1776865903869,43.2,78672.22,8.5,-0.27722,0.00011,22.8988]
[1776865905145,43.2,78672.22,8.5,-0.27722,0.00011,22.8988]
[1776865905601,43.2,78672.22,8.5,-0.27722,0.00011,22.8988]
[1776865905855,43.2,78675.56,8.5,-0.27684,0.00011,22.88438]
[1776865906126,43.2,78675.56,8.5,-0.27684,0.00011,22.88438]
[1776865906612,43.2,78675.56,8.5,-0.27684,0.00011,22.88438]
[1776865906766,43.2,78672.42,8.5,-0.27719,0.00011,22.89781]
[1776865906786,43.2,78672.42,8.5,-0.27719,0.00011,22.89781]
[1776865906878,43.2,78672.42,8.5,-0.27719,0.00011,22.89781]
[1776865907015,43.2,78672.42,8.5,-0.27719,0.00011,22.89781]
[1776865907114,43.2,78657.46,8.5,-0.2789,0.00011,22.96193]
[1776865908314,43.2,78657.46,8.5,-0.2789,0.00011,22.96193]
[1776865908362,43.2,78657.46,8.5,-0.2789,0.00011,22.96193]
[1776865908415,43.2,78644.53,8.5,-0.28037,0.00011,23.01695]
[1776865908707,43.2,78644.53,8.5,-0.28037,0.00011,23.01695]
[1776865909065,43.2,78644.53,8.5,-0.28037,0.00011,23.01695]
[1776865909096,43.2,78644.53,8.5,-0.28037,0.00011,23.01695]
[1776865909304,43.2,78644.53,8.5,-0.28037,0.00011,23.01695]
[1776865909714,43.2,78662.63,8.5,-0.27831,0.00011,22.93986]
[1776865911326,43.2,78662.63,8.5,-0.27831,0.00011,22.93986]
[1776865911331,43.2,78662.63,8.5,-0.27831,0.00011,22.93986]
[1776865912381,43.2,78660.04,8.5,-0.2786,0.00011,22.95102]
[1776865912775,43.2,78659.41,8.5,-0.27868,0.00011,22.95375]
[1776865912826,43.2,78675.16,8.5,-0.27689,0.00011,22.88629]
[1776865917762,43.2,78678.41,8.5,-0.27652,0.00011,22.8721]
[1776865917790,43.2,78678.41,8.5,-0.27652,0.00011,22.8721]
[1776865918605,43.2,78678.41,8.5,-0.27652,0.00011,22.8721]
[1776865919460,43.2,78692.44,8.5,-0.27493,0.00011,22.81144]
[1776865919799,43.2,78707.17,8.5,-0.27326,0.00011,22.7475]
[1776865922092,43.2,78708.16,8.5,-0.27315,0.00011,22.74325]
[1776865922150,43.2,78698.83,8.5,-0.27421,0.00011,22.78381]
[1776865922673,43.2,78698.83,8.5,-0.27421,0.00011,22.78381]
[1776865922722,43.2,78698.83,8.5,-0.27421,0.00011,22.78381]
[1776865922820,43.2,78688.47,8.5,-0.27538,0.00011,22.82866]
[1776865923697,43.2,78688.47,8.5,-0.27538,0.00011,22.82866]
[1776865924583,43.2,78688.47,8.5,-0.27538,0.00011,22.82866]
[1776865924249,43.2,78689.77,8.5,-0.27522,0.00011,22.82286]
[1776865924855,43.2,78689.77,8.5,-0.27522,0.00011,22.82286]
[1776865926375,43.2,78689.26,8.5,-0.27528,0.00011,22.82506]
[1776865926850,43.2,78705.19,8.5,-0.27348,0.00011,22.75573]
[1776865928503,43.2,78705.19,8.5,-0.27348,0.00011,22.75573]
[1776865928517,43.2,78705.19,8.5,-0.27348,0.00011,22.75573]
[1776865928637,43.2,78705.19,8.5,-0.27348,0.00011,22.75573]
[1776865929556,43.2,78708.51,8.5,-0.2731,0.00011,22.74117]
[1776865932833,43.2,78708.32,8.5,-0.27312,0.00011,22.74189]
[1776865934983,43.2,78710.08,8.5,-0.27292,0.00011,22.73413]
[1776865935093,43.2,78710.08,8.5,-0.27292,0.00011,22.73413]
[1776865935627,43.2,78710.08,8.5,-0.27292,0.00011,22.73413]
[1776865935290,43.2,78721.78,8.5,-0.2716,0.00011,22.68299]
[1776865935847,43.2,78721.78,8.5,-0.2716,0.00011,22.68299]
[1776865935912,43.2,78730.29,8.5,-0.27065,0.00011,22.64566]
[1776865938331,43.2,78728.7,8.5,-0.27083,0.00011,22.6527]
[1776865939012,43.2,78730.26,8.5,-0.27066,0.00011,22.64596]
[1776865940512,43.2,78730.39,8.5,-0.27064,0.00011,22.64539]
[1776865941276,43.2,78740.68,8.5,-0.2695,0.00011,22.60032]
[1776865943843,43.2,78740.68,8.5,-0.2695,0.00011,22.60043]
[1776865949255,43.2,78745.1,8.5,-0.26902,0.00011,22.58153]
[1776865949990,43.2,78749.44,8.5,-0.26854,0.00011,22.5626]
[1776865951318,43.2,78755.63,8.5,-0.26785,0.00011,22.53518]
[1776865951592,43.2,78755.63,8.5,-0.26785,0.00011,22.53518]
[1776865953881,43.21,78757.0,8.5,-0.26769,0.00011,22.52571]
[1776865959083,43.21,78759.79,8.5,-0.2674,0.00011,22.51447]
[1776865960095,43.21,78759.79,8.5,-0.2674,0.00011,22.51447]
[1776865960180,43.21,78759.79,8.5,-0.2674,0.00011,22.51447]
[1776865960240,43.21,78759.79,8.5,-0.2674,0.00011,22.51447]
[1776865960491,43.21,78759.79,8.5,-0.2674,0.00011,22.51447]
[1776865960552,43.22,78748.74,8.5,-0.26864,0.00011,22.56383]
[1776865961483,43.22,78748.74,8.5,-0.26864,0.00011,22.56383]
[1776865967139,43.22,78760.56,8.5,-0.26735,0.00011,22.5124]
[1776865968525,43.22,78760.56,8.5,-0.26735,0.00011,22.5124]
[1776865968620,43.22,78760.56,8.5,-0.26735,0.00011,22.5124]
[1776865968813,43.22,78759.73,8.5,-0.26745,0.00011,22.51645]
[1776865969153,43.22,78773.31,8.5,-0.26594,0.00011,22.45602]
[1776865974200,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974205,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974250,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974410,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974425,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974472,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974486,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974603,43.23,78775.15,8.5,-0.26576,0.00011,22.44878]
[1776865974620,43.23,78779.35,8.5,-0.26531,0.00011,22.43054]
[1776865974734,43.23,78779.35,8.5,-0.26531,0.00011,22.43054]
[1776865975039,43.23,78779.35,8.5,-0.26531,0.00011,22.43054]
[1776865975332,43.23,78779.35,8.5,-0.26531,0.00011,22.43054]
[1776865975373,43.23,78795.71,8.5,-0.2635,0.00011,22.35721]
[1776865975732,43.23,78795.71,8.5,-0.2635,0.00011,22.35721]
[1776865976213,43.23,78795.71,8.5,-0.2635,0.00011,22.35721]
[1776865976331,43.23,78795.71,8.5,-0.2635,0.00011,22.35721]
[1776865982256,43.24,78786.82,8.5,-0.26452,0.00011,22.39886]
[1776865982512,43.24,78786.82,8.5,-0.26452,0.00011,22.39886]
[1776865982538,43.24,78786.82,8.5,-0.26452,0.00011,22.39886]
[1776865982565,43.24,78786.82,8.5,-0.26452,0.00011,22.39886]
[1776865982581,43.24,78784.24,8.5,-0.26482,0.00011,22.41096]
[1776865983264,43.24,78769.92,8.5,-0.26641,0.00011,22.47517]
[1776865984296,43.24,78769.92,8.5,-0.26641,0.00011,22.47517]
[1776865984919,43.24,78765.38,8.5,-0.26692,0.00011,22.49558]
[1776865984985,43.24,78765.38,8.5,-0.26692,0.00011,22.49558]
[1776865988452,43.25,78768.92,8.5,-0.26654,0.00011,22.48041]
[1776865989025,43.25,78772.96,8.5,-0.2661,0.00011,22.46263]
[1776865992295,43.25,78766.22,8.5,-0.26686,0.00011,22.49326]
[1776865992577,43.25,78766.22,8.5,-0.26686,0.00011,22.49326]
[1776865992637,43.25,78766.22,8.5,-0.26686,0.00011,22.49326]
[1776865992669,43.25,78746.52,8.5,-0.26906,0.00011,22.58068]
[1776865993683,43.25,78746.52,8.5,-0.26906,0.00011,22.58068]
[1776865994171,43.25,78745.51,8.5,-0.26917,0.00011,22.58523]
[1776865994341,43.25,78759.67,8.5,-0.2676,0.00011,22.52272]
[1776865995065,43.25,78759.67,8.5,-0.2676,0.00011,22.52272]
[1776865998135,43.26,78755.34,8.5,-0.26809,0.00011,22.54239]
[1776865998762,43.26,78762.77,8.5,-0.26727,0.00011,22.5096]
[1776865998906,43.26,78762.77,8.5,-0.26727,0.00011,22.5096]
[1776865999040,43.26,78762.77,8.5,-0.26727,0.00011,22.5096]
[1776865999551,43.26,78762.77,8.5,-0.26727,0.00011,22.5096]
[1776865999564,43.26,78762.77,8.5,-0.26727,0.00011,22.5096]
[1776865999672,43.26,78776.35,8.5,-0.26576,0.00011,22.44933]
[1776866000559,43.26,78776.35,8.5,-0.26576,0.00011,22.44933]
[1776866000604,43.26,78779.3,8.5,-0.26544,0.00011,22.4364]
[1776866003404,43.26,78790.42,8.5,-0.26423,0.00011,22.38736]
[1776866004245,43.26,78790.42,8.5,-0.26423,0.00011,22.38736]
[1776866004569,43.26,78790.42,8.5,-0.26423,0.00011,22.38736]
[1776866005326,43.26,78793.06,8.5,-0.26394,0.00011,22.37579]
[1776866006158,43.27,78788.33,8.5,-0.26447,0.00011,22.39728]
[1776866006287,43.27,78788.33,8.5,-0.26447,0.00011,22.39728]
[1776866006432,43.27,78788.33,8.5,-0.26447,0.00011,22.39728]
[1776866006532,43.27,78773.53,8.5,-0.26612,0.00011,22.46363]
[1776866007575,43.27,78773.53,8.5,-0.26612,0.00011,22.46363]
[1776866007779,43.27,78767.09,8.5,-0.26684,0.00011,22.49246]
[1776866008439,43.27,78754.63,8.5,-0.26823,0.00011,22.54788]
[1776866009553,43.27,78754.63,8.5,-0.26823,0.00011,22.54788]
[1776866010851,43.27,78744.65,8.5,-0.26934,0.00011,22.59215]
[1776866016495,43.27,78750.6,8.5,-0.26867,0.00011,22.56262]
[1776866018509,43.27,78760.42,8.5,-0.26758,0.00011,22.51945]
[1776866022944,43.28,78761.3,8.5,-0.2675,0.00011,22.51617]
[1776866022983,43.28,78761.3,8.5,-0.2675,0.00011,22.51617]
[1776866023636,43.28,78761.3,8.5,-0.2675,0.00011,22.51617]
[1776866023701,43.28,78765.48,8.5,-0.26704,0.00011,22.49776]
[1776866027597,43.28,78768.28,8.5,-0.26674,0.00011,22.4858]
[1776866027763,43.28,78770.13,8.5,-0.26654,0.00011,22.47774]
[1776866027988,43.28,78770.13,8.5,-0.26654,0.00011,22.47774]
[1776866032607,43.29,78780.32,8.5,-0.26543,0.00011,22.43327]
[1776866033345,43.29,78780.32,8.5,-0.26543,0.00011,22.43327]
[1776866033489,43.29,78780.32,8.5,-0.26543,0.00011,22.43327]
[1776866035125,43.29,78788.57,8.5,-0.26453,0.00011,22.39688]
[1776866035628,43.29,78779.64,8.5,-0.26552,0.00011,22.43702]
[1776866040637,43.3,78777.85,8.5,-0.26574,0.00011,22.44584]
[1776866040669,43.3,78765.88,8.5,-0.26707,0.00011,22.49927]
[1776866044384,43.3,78773.87,8.5,-0.2662,0.00011,22.46424]
[1776866044413,43.3,78773.87,8.5,-0.2662,0.00011,22.46424]
[1776866045998,43.3,78783.83,8.5,-0.2651,0.00011,22.42025]
[1776866051157,43.31,78777.66,8.5,-0.26581,0.00011,22.44893]
[1776866051307,43.31,78777.66,8.5,-0.26581,0.00011,22.44893]
[1776866052517,43.31,78777.01,8.5,-0.26589,0.00011,22.45202]
[1776866053325,43.31,78771.44,8.5,-0.26651,0.00011,22.47699]
[1776866055745,43.31,78773.22,8.5,-0.26632,0.00011,22.46941]
[1776866056784,43.31,78785.96,8.5,-0.26492,0.00011,22.41287]
[1776866059050,43.31,78786.49,8.5,-0.26486,0.00011,22.41059]
[1776866059648,43.31,78786.49,8.5,-0.26486,0.00011,22.41059]
[1776866059992,43.31,78786.85,8.5,-0.26483,0.00011,22.40917]
[1776866060844,43.31,78794.63,8.5,-0.26397,0.00011,22.37437]
[1776866061246,43.31,78794.63,8.5,-0.26397,0.00011,22.37437]
[1776866062961,43.31,78794.82,8.5,-0.26395,0.00011,22.37364]
[1776866064118,43.31,78794.92,8.5,-0.26394,0.00011,22.37317]
[1776866064141,43.31,78794.92,8.5,-0.26394,0.00011,22.37317]
[1776866065060,43.31,78794.99,8.5,-0.26393,0.00011,22.373]
[1776866065161,43.32,78784.84,8.5,-0.26506,0.00011,22.41867]
[1776866066114,43.32,78784.84,8.5,-0.26506,0.00011,22.41867]
[1776866067036,43.32,78784.76,8.5,-0.26507,0.00011,22.41927]
[1776866070193,43.32,78773.5,8.5,-0.26633,0.00011,22.47002]
[1776866072320,43.32,78785.08,8.5,-0.26503,0.00011,22.41475]
[1776866073916,43.32,78778.3,8.5,-0.26579,0.00011,22.44531]
[1776866075920,43.33,78769.82,8.5,-0.26674,0.00011,22.4836]
[1776866080956,43.33,78770.34,8.5,-0.2667,0.00011,22.48206]
[1776866084817,43.33,78769.95,8.5,-0.26675,0.00011,22.48409]
[1776866085991,43.33,78755.03,8.5,-0.26842,0.00011,22.55051]
[1776866089954,43.34,78758.36,8.5,-0.26805,0.00011,22.53602]
[1776866096146,43.34,78769.7,8.5,-0.26681,0.00011,22.48661]
[1776866096687,43.34,78769.7,8.5,-0.26681,0.00011,22.48661]
[1776866096756,43.34,78767.58,8.5,-0.26706,0.00011,22.49628]
[1776866097730,43.34,78767.58,8.5,-0.26706,0.00011,22.49628]
[1776866099365,43.34,78769.5,8.5,-0.26685,0.00011,22.48793]
[1776866099597,43.34,78769.5,8.5,-0.26685,0.00011,22.48793]
[1776866099647,43.34,78769.31,8.5,-0.26688,0.00011,22.48911]
[1776866100393,43.34,78769.31,8.5,-0.26688,0.00011,22.48911]
[1776866101099,43.34,78788.46,8.5,-0.26476,0.00011,22.40392]
[1776866106159,43.34,78784.28,8.5,-0.26522,0.00011,22.42269]
[1776866106164,43.34,78784.28,8.5,-0.26522,0.00011,22.42269]
[1776866106275,43.34,78784.28,8.5,-0.26522,0.00011,22.42269]
[1776866106577,43.34,78784.28,8.5,-0.26522,0.00011,22.42269]
[1776866106697,43.34,78784.28,8.5,-0.26522,0.00011,22.42269]
[1776866106715,43.34,78784.28,8.5,-0.26522,0.00011,22.42269]
[1776866106709,43.34,78782.51,8.5,-0.26542,0.00011,22.4306]
[1776866107705,43.34,78782.51,8.5,-0.26542,0.00011,22.4306]
[1776866107794,43.34,78782.51,8.5,-0.26542,0.00011,22.4306]
[1776866107809,43.34,78782.51,8.5,-0.26542,0.00011,22.4306]
[1776866107799,43.35,78772.51,8.5,-0.26653,0.00011,22.47549]
[1776866108442,43.35,78772.51,8.5,-0.26653,0.00011,22.47549]
[1776866108467,43.35,78763.83,8.5,-0.2675,0.00011,22.51396]
[1776866109010,43.35,78763.83,8.5,-0.2675,0.00011,22.51396]
[1776866109338,43.35,78763.83,8.5,-0.2675,0.00011,22.51396]
[1776866109427,43.35,78751.68,8.5,-0.26885,0.00011,22.56773]
[1776866110749,43.35,78751.68,8.5,-0.26885,0.00011,22.56773]
[1776866111921,43.35,78749.15,8.5,-0.26914,0.00011,22.57903]
[1776866112905,43.35,78753.73,8.5,-0.26863,0.00011,22.55893]
[1776866114535,43.35,78755.39,8.5,-0.26845,0.00011,22.55171]
[1776866115206,43.35,78766.82,8.5,-0.26718,0.00011,22.50141]
[1776866120241,43.35,78759.87,8.5,-0.26797,0.00011,22.53294]
[1776866123261,43.36,78750.67,8.5,-0.269,0.00011,22.57384]
[1776866128297,43.36,78751.04,8.5,-0.26897,0.00011,22.5726]
[1776866133332,43.36,78752.29,8.5,-0.26882,0.00011,22.56372]
[1776866138366,43.36,78753.92,8.5,-0.26865,0.00011,22.55705]
[1776866143403,43.37,78759.23,8.5,-0.26807,0.00011,22.53418]
[1776866144155,43.37,78759.23,8.5,-0.26807,0.00011,22.53418]
[1776866144781,43.37,78759.23,8.5,-0.26807,0.00011,22.53418]
[1776866144787,43.37,78767.49,8.5,-0.26716,0.00011,22.49792]
[1776866145416,43.37,78780.76,8.5,-0.26569,0.00011,22.43903]
[1776866150452,43.37,78783.97,8.5,-0.26536,0.00011,22.42565]
[1776866154480,43.38,78774.86,8.5,-0.26639,0.00011,22.46696]
[1776866159515,43.38,78777.36,8.5,-0.26613,0.00011,22.45666]
[1776866160626,43.38,78777.36,8.5,-0.26613,0.00011,22.45666]
[1776866166295,43.38,78781.76,8.5,-0.26565,0.00011,22.43758]
[1776866169760,43.39,78779.31,8.5,-0.26594,0.00011,22.44898]
[1776866169842,43.39,78779.31,8.5,-0.26594,0.00011,22.44914]
[1776866172106,43.39,78777.49,8.5,-0.26615,0.00011,22.4576]
[1776866172607,43.39,78785.51,8.5,-0.26527,0.00011,22.4221]
[1776866174540,43.39,78785.96,8.5,-0.26522,0.00011,22.42029]
[1776866174557,43.39,78785.96,8.5,-0.26522,0.00011,22.42029]
[1776866175436,43.39,78793.15,8.5,-0.26443,0.00011,22.38823]
[1776866175441,43.39,78793.15,8.5,-0.26443,0.00011,22.38823]
[1776866175887,43.39,78793.15,8.5,-0.26443,0.00011,22.38823]
[1776866176503,43.39,78797.55,8.5,-0.26395,0.00011,22.36873]
[1776866177588,43.39,78799.09,8.5,-0.26378,0.00011,22.36182]
[1776866178598,43.39,78797.31,8.5,-0.26397,0.00011,22.36978]
[1776866181852,43.39,78794.95,8.5,-0.26425,0.00011,22.3809]
[1776866181927,43.4,78794.26,8.5,-0.26433,0.00011,22.38417]
[1776866182049,43.4,78794.26,8.5,-0.26433,0.00011,22.38417]
[1776866182805,43.4,78794.26,8.5,-0.26433,0.00011,22.38417]
[1776866182907,43.4,78807.61,8.5,-0.26286,0.00011,22.3244]
[1776866183382,43.4,78807.61,8.5,-0.26286,0.00011,22.3244]
[1776866184553,43.4,78808.89,8.5,-0.26272,0.00011,22.31871]
[1776866185150,43.4,78809.67,8.5,-0.26263,0.00011,22.31527]
[1776866186577,43.4,78808.8,8.5,-0.26273,0.00011,22.31919]
[1776866186891,43.4,78808.8,8.5,-0.26273,0.00011,22.31919]
[1776866187067,43.4,78808.33,8.5,-0.26278,0.00011,22.3213]
[1776866187266,43.4,78808.33,8.5,-0.26278,0.00011,22.3213]
[1776866187755,43.4,78808.33,8.5,-0.26278,0.00011,22.3213]
[1776866188890,43.4,78808.69,8.5,-0.26274,0.00011,22.31969]
[1776866189901,43.4,78809.13,8.5,-0.26269,0.00011,22.31773]
[1776866190389,43.4,78815.65,8.5,-0.26198,0.00011,22.28844]
[1776866190493,43.4,78815.65,8.5,-0.26198,0.00011,22.28844]
[1776866191018,43.4,78816.63,8.5,-0.26187,0.00011,22.28408]
[1776866191301,43.4,78816.63,8.5,-0.26187,0.00011,22.28408]
[1776866191595,43.4,78816.63,8.5,-0.26187,0.00011,22.28408]
[1776866191741,43.4,78807.61,8.5,-0.26284,0.00011,22.32077]
[1776866194584,43.4,78807.63,8.5,-0.26284,0.00011,22.3207]
[1776866194762,43.4,78815.84,8.5,-0.26194,0.00011,22.28382]
[1776866199797,43.4,78814.21,8.5,-0.26212,0.00011,22.29137]
[1776866204832,43.4,78813.59,8.5,-0.26219,0.00011,22.2944]
[1776866209866,43.4,78812.97,8.5,-0.26227,0.00011,22.29741]
[1776866214902,43.4,78813.72,8.5,-0.26219,0.00011,22.29417]
[1776866217520,43.4,78813.34,8.5,-0.26223,0.00011,22.29596]
[1776866217539,43.4,78813.34,8.5,-0.26223,0.00011,22.29596]
[1776866217771,43.4,78813.34,8.5,-0.26223,0.00011,22.29596]
[1776866217924,43.4,78824.17,8.5,-0.26105,0.00011,22.24724]
[1776866220521,43.4,78830.81,8.5,-0.26032,0.00011,22.21741]
[1776866223380,43.4,78824.75,8.5,-0.26099,0.00011,22.24498]
[1776866224972,43.4,78811.43,8.5,-0.26245,0.00011,22.30511]
[1776866230712,43.4,78808.06,8.5,-0.26282,0.00011,22.32025]
[1776866231569,43.4,78811.53,8.5,-0.26244,0.00011,22.30467]
[1776866231615,43.4,78811.53,8.5,-0.26244,0.00011,22.30467]
[1776866231637,43.4,78821.55,8.5,-0.26135,0.00011,22.25958]
[1776866233087,43.4,78826.41,8.5,-0.26081,0.00011,22.23748]
[1776866239070,43.4,78828.19,8.5,-0.26058,0.00011,22.22808]
[1776866240878,43.4,78828.19,8.5,-0.26058,0.00011,22.22808]
[1776866240942,43.39,78828.19,8.5,-0.26057,0.00011,22.22764]
[1776866241586,43.39,78828.19,8.5,-0.26057,0.00011,22.22764]
[1776866244716,43.39,78821.57,8.5,-0.2613,0.00011,22.25757]
[1776866247651,43.4,78824.22,8.5,-0.26101,0.00011,22.24567]
[1776866247752,43.4,78826.01,8.5,-0.26082,0.00011,22.23766]
[1776866249097,43.4,78828.23,8.5,-0.26057,0.00011,22.22763]
[1776866249211,43.4,78828.23,8.5,-0.26057,0.00011,22.22763]
[1776866249247,43.39,78827.52,8.5,-0.26065,0.00011,22.23062]
[1776866250343,43.39,78827.52,8.5,-0.26065,0.00011,22.23062]
[1776866253658,43.39,78819.52,8.5,-0.2615,0.00011,22.26289]
[1776866258919,43.39,78814.91,8.5,-0.262,0.00011,22.28359]
[1776866259188,43.39,78814.04,8.5,-0.2621,0.00011,22.28746]
[1776866259713,43.39,78814.04,8.5,-0.2621,0.00011,22.28746]
[1776866259814,43.39,78820.47,8.5,-0.26139,0.00011,22.25825]
[1776866263240,43.39,78829.57,8.5,-0.26037,0.00011,22.21647]
[1776866264232,43.39,78829.57,8.5,-0.26037,0.00011,22.21647]
[1776866264260,43.39,78829.57,8.5,-0.26037,0.00011,22.21647]
[1776866264432,43.39,78829.57,8.5,-0.26037,0.00011,22.21647]
[1776866264561,43.39,78829.57,8.5,-0.26037,0.00011,22.21647]
[1776866265014,43.39,78835.06,8.5,-0.25977,0.00011,22.1914]
[1776866265115,43.39,78835.06,8.5,-0.25977,0.00011,22.1914]
[1776866265266,43.39,78835.06,8.5,-0.25977,0.00011,22.1914]
[1776866265451,43.39,78835.06,8.5,-0.25977,0.00011,22.1914]
[1776866265556,43.39,78848.2,8.5,-0.25833,0.00011,22.13154]
[1776866266490,43.39,78848.2,8.5,-0.25833,0.00011,22.13154]
[1776866267111,43.39,78851.38,8.5,-0.25798,0.00011,22.11693]
[1776866268583,43.39,78851.53,8.5,-0.25797,0.00011,22.11613]
[1776866274318,43.38,78843.55,8.5,-0.25881,0.00011,22.15155]
[1776866275139,43.38,78843.55,8.5,-0.25881,0.00011,22.15155]
[1776866280729,43.38,78847.74,8.5,-0.25834,0.00011,22.13188]
[1776866281033,43.38,78847.73,8.5,-0.25834,0.00011,22.1318]
[1776866281368,43.38,78836.06,8.5,-0.25961,0.00011,22.1847]
[1776866282828,43.38,78836.06,8.5,-0.25961,0.00011,22.1847]
[1776866283132,43.38,78836.6,8.5,-0.25954,0.00011,22.18189]
[1776866283311,43.38,78836.6,8.5,-0.25954,0.00011,22.18189]
[1776866283316,43.38,78836.6,8.5,-0.25954,0.00011,22.18189]
[1776866283389,43.38,78826.17,8.5,-0.26068,0.00011,22.22912]
[1776866284395,43.38,78816.88,8.5,-0.2617,0.00011,22.27113]
[1776866287059,43.38,78818.21,8.5,-0.26156,0.00011,22.26525]
[1776866287117,43.38,78818.21,8.5,-0.26156,0.00011,22.26525]
[1776866287988,43.38,78818.21,8.5,-0.26156,0.00011,22.26525]
[1776866287416,43.38,78825.82,8.5,-0.26073,0.00011,22.23096]
[1776866288102,43.38,78825.82,8.5,-0.26073,0.00011,22.23096]
[1776866288157,43.38,78825.82,8.5,-0.26073,0.00011,22.23096]
[1776866290106,43.37,78834.08,8.5,-0.25982,0.00011,22.19315]
[1776866291147,43.37,78833.6,8.5,-0.25986,0.00011,22.19513]
[1776866293897,43.37,78830.87,8.5,-0.26015,0.00011,22.20711]
[1776866293962,43.37,78830.76,8.5,-0.26016,0.00011,22.2072]
[1776866295949,43.37,78831.98,8.5,-0.26002,0.00011,22.20167]
[1776866299571,43.37,78828.72,8.5,-0.26038,0.00011,22.21643]
[1776866299973,43.37,78831.71,8.5,-0.26005,0.00011,22.20269]
[1776866301014,43.37,78831.71,8.5,-0.26005,0.00011,22.20269]
[1776866301410,43.37,78830.58,8.5,-0.26017,0.00011,22.2078]
[1776866301781,43.37,78830.58,8.5,-0.26017,0.00011,22.2078]
[1776866301879,43.37,78828.96,8.5,-0.26034,0.00011,22.21493]
[1776866302444,43.37,78828.96,8.5,-0.26034,0.00011,22.21493]
[1776866307556,43.37,78828.98,8.5,-0.26034,0.00011,22.21476]
[1776866310645,43.37,78830.8,8.5,-0.26014,0.00011,22.20651]
[1776866310696,43.37,78830.8,8.5,-0.26014,0.00011,22.20651]
[1776866310766,43.37,78832.9,8.5,-0.25991,0.00011,22.19701]
[1776866311362,43.37,78832.9,8.5,-0.25991,0.00011,22.19701]
[1776866311619,43.37,78832.9,8.5,-0.25991,0.00011,22.19701]
[1776866317626,43.36,78831.81,8.5,-0.25998,0.00011,22.19705]
[1776866322661,43.36,78832.33,8.5,-0.2599,0.00011,22.19368]
[1776866325017,43.36,78831.9,8.5,-0.25994,0.00011,22.19543]
[1776866326595,43.35,78831.09,8.5,-0.26002,0.00011,22.19869]
[1776866329496,43.35,78831.34,8.5,-0.25998,0.00011,22.19692]
[1776866329541,43.35,78831.34,8.5,-0.25998,0.00011,22.19692]
[1776866329992,43.35,78831.34,8.5,-0.25998,0.00011,22.19692]
[1776866330145,43.35,78827.67,8.5,-0.26037,0.00011,22.21313]
[1776866330717,43.35,78821.03,8.5,-0.2611,0.00011,22.24316]
[1776866335752,43.35,78820.62,8.5,-0.26116,0.00011,22.2455]
[1776866337980,43.35,78821.89,8.5,-0.26102,0.00011,22.23985]
[1776866338000,43.35,78821.89,8.5,-0.26102,0.00011,22.23985]
[1776866338065,43.35,78821.61,8.5,-0.26106,0.00011,22.2413]
[1776866338150,43.35,78821.61,8.5,-0.26106,0.00011,22.2413]
[1776866339108,43.35,78829.68,8.5,-0.26017,0.00011,22.2048]
[1776866339470,43.35,78829.68,8.5,-0.26017,0.00011,22.2048]
[1776866339780,43.35,78828.42,8.5,-0.2603,0.00011,22.21025]
[1776866344357,43.35,78833.04,8.5,-0.2598,0.00011,22.18915]
[1776866344534,43.35,78833.04,8.5,-0.2598,0.00011,22.18915]
[1776866344955,43.35,78833.04,8.5,-0.2598,0.00011,22.18915]
[1776866345054,43.35,78837.53,8.5,-0.2593,0.00011,22.16858]
[1776866351868,43.34,78838.14,8.5,-0.25921,0.00011,22.16462]
[1776866354218,43.34,78839.73,8.5,-0.25903,0.00011,22.15708]
[1776866356380,43.34,78849.71,8.5,-0.25793,0.00011,22.11135]
[1776866356512,43.34,78849.71,8.5,-0.25793,0.00011,22.11135]
[1776866361945,43.34,78855.49,8.5,-0.25729,0.00011,22.0844]
[1776866366979,43.34,78851.37,8.5,-0.25773,0.00011,22.10283]
[1776866372025,43.33,78855.39,8.5,-0.25726,0.00011,22.08014]
[1776866375045,43.33,78865.8,8.5,-0.25612,0.00011,22.03229]
[1776866375186,43.33,78865.8,8.5,-0.25612,0.00011,22.03229]
[1776866380265,43.33,78864.2,8.5,-0.2563,0.00011,22.03956]
[1776866380779,43.33,78864.2,8.5,-0.2563,0.00011,22.03956]
[1776866381069,43.33,78864.2,8.5,-0.2563,0.00011,22.03956]
[1776866382812,43.33,78867.59,8.5,-0.25593,0.00011,22.02397]
[1776866388136,43.33,78862.88,8.5,-0.25643,0.00011,22.04542]
[1776866390764,43.33,78864.04,8.5,-0.25631,0.00011,22.04007]
[1776866396192,43.33,78861.82,8.5,-0.25654,0.00011,22.05]
[1776866398278,43.33,78867.04,8.5,-0.25598,0.00011,22.02602]
[1776866401106,43.33,78868.58,8.5,-0.25581,0.00011,22.01894]
[1776866401215,43.33,78869.67,8.5,-0.25569,0.00011,22.01393]
[1776866401296,43.33,78869.67,8.5,-0.25569,0.00011,22.01393]
[1776866402448,43.33,78871.45,8.5,-0.2555,0.00011,22.00575]
[1776866402821,43.33,78871.45,8.5,-0.2555,0.00011,22.00575]
[1776866402946,43.33,78871.45,8.5,-0.2555,0.00011,22.00575]
[1776866402991,43.33,78871.45,8.5,-0.2555,0.00011,22.00575]
[1776866403130,43.33,78871.45,8.5,-0.2555,0.00011,22.00575]
[1776866403239,43.33,78874.96,8.5,-0.25512,0.00011,21.98965]
[1776866403330,43.33,78874.96,8.5,-0.25512,0.00011,21.98965]
[1776866403591,43.33,78874.96,8.5,-0.25512,0.00011,21.98965]
[1776866403721,43.33,78874.96,8.5,-0.25512,0.00011,21.98965]
[1776866403747,43.33,78874.96,8.5,-0.25512,0.00011,21.98965]
[1776866403777,43.33,78874.96,8.5,-0.25512,0.00011,21.98965]
[1776866404150,43.33,78891.84,8.5,-0.25329,0.00011,21.91176]
[1776866404325,43.33,78891.84,8.5,-0.25329,0.00011,21.91176]
[1776866404837,43.33,78891.84,8.5,-0.25329,0.00011,21.91176]
[1776866406271,43.33,78889.45,8.5,-0.25356,0.00011,21.92305]
[1776866406374,43.33,78889.45,8.5,-0.25356,0.00011,21.92305]
[1776866407470,43.33,78884.37,8.5,-0.25411,0.00011,21.94662]
[1776866408576,43.33,78877.47,8.5,-0.25486,0.00011,21.9785]
[1776866408638,43.33,78877.47,8.5,-0.25486,0.00011,21.9785]
[1776866408986,43.33,78877.47,8.5,-0.25486,0.00011,21.9785]
[1776866409033,43.33,78877.47,8.5,-0.25486,0.00011,21.9785]
[1776866409092,43.33,78877.47,8.5,-0.25486,0.00011,21.9785]
[1776866409438,43.33,78875.31,8.5,-0.25509,0.00011,21.98849]
[1776866409467,43.33,78875.31,8.5,-0.25509,0.00011,21.98849]
[1776866409622,43.33,78848.93,8.5,-0.25796,0.00011,22.10938]
[1776866410989,43.33,78843.01,8.5,-0.25859,0.00011,22.13611]
[1776866412245,43.33,78841.33,8.5,-0.25878,0.00011,22.14376]
[1776866412258,43.33,78841.33,8.5,-0.25878,0.00011,22.14376]
[1776866413323,43.33,78852.01,8.5,-0.25761,0.00011,22.09477]
[1776866417357,43.33,78843.43,8.5,-0.25853,0.00011,22.13345]
[1776866418875,43.33,78843.43,8.5,-0.25853,0.00011,22.13345]
[1776866420226,43.33,78852.2,8.5,-0.25757,0.00011,22.09318]
[1776866420747,43.33,78852.2,8.5,-0.25757,0.00011,22.09318]
[1776866420783,43.33,78852.2,8.5,-0.25757,0.00011,22.09318]
[1776866421703,43.33,78854.33,8.5,-0.25734,0.00011,22.08335]
[1776866423373,43.33,78845.14,8.5,-0.25833,0.00011,22.12512]
[1776866426088,43.32,78844.2,8.5,-0.25843,0.00011,22.12914]
[1776866427427,43.32,78862.41,8.5,-0.25644,0.00011,22.0456]
[1776866430833,43.32,78866.78,8.5,-0.25597,0.00011,22.02547]
[1776866430881,43.32,78866.78,8.5,-0.25597,0.00011,22.02547]
[1776866431284,43.32,78867.39,8.5,-0.2559,0.00011,22.02266]
[1776866434416,43.32,78871.12,8.5,-0.25547,0.00011,22.00163]
[1776866434501,43.32,78871.12,8.5,-0.25547,0.00011,22.00163]
[1776866437563,43.32,78861.2,8.5,-0.25655,0.00011,22.04714]
[1776866438948,43.32,78856.46,8.5,-0.25706,0.00011,22.0688]
[1776866439785,43.32,78852.01,8.5,-0.25754,0.00011,22.08899]
[1776866443657,43.32,78845.61,8.5,-0.25823,0.00011,22.11785]
[1776866444571,43.32,78857.69,8.5,-0.25691,0.00011,22.06241]
[1776866445709,43.32,78857.69,8.5,-0.25691,0.00011,22.06241]
[1776866451621,43.32,78856.1,8.5,-0.25707,0.00011,22.06909]
[1776866452910,43.32,78856.1,8.5,-0.25707,0.00011,22.06909]
[1776866453011,43.31,78846.47,8.5,-0.25811,0.00011,22.11289]
[1776866453675,43.31,78846.47,8.5,-0.25811,0.00011,22.11289]
[1776866453695,43.31,78846.47,8.5,-0.25811,0.00011,22.11289]
[1776866454046,43.31,78846.47,8.5,-0.25811,0.00011,22.11289]
[1776866454249,43.31,78845.4,8.5,-0.25823,0.00011,22.11777]
[1776866454586,43.31,78845.4,8.5,-0.25823,0.00011,22.11777]
[1776866454630,43.31,78845.4,8.5,-0.25823,0.00011,22.11777]
[1776866454648,43.31,78845.4,8.5,-0.25823,0.00011,22.11777]
[1776866454782,43.31,78845.4,8.5,-0.25823,0.00011,22.11777]
[1776866454981,43.31,78845.4,8.5,-0.25823,0.00011,22.11777]
[1776866455073,43.31,78830.74,8.5,-0.25982,0.00011,22.18414]
[1776866455301,43.31,78830.74,8.5,-0.25982,0.00011,22.18414]
[1776866456118,43.31,78830.74,8.5,-0.25982,0.00011,22.18414]
[1776866457197,43.31,78827.01,8.5,-0.26023,0.00011,22.20105]
[1776866457163,43.31,78821.2,8.5,-0.26086,0.00011,22.22711]
[1776866457280,43.31,78821.2,8.5,-0.26086,0.00011,22.22711]
[1776866457665,43.31,78812.91,8.5,-0.26177,0.00011,22.26456]
[1776866461076,43.31,78821.94,8.5,-0.26078,0.00011,22.22354]
[1776866462703,43.31,78809.29,8.5,-0.26216,0.00011,22.28064]
[1776866463814,43.31,78809.29,8.5,-0.26216,0.00011,22.28064]
[1776866469935,43.31,78814.21,8.5,-0.26161,0.00011,22.25799]
[1776866470530,43.31,78818.06,8.5,-0.26119,0.00011,22.24048]
[1776866471015,43.31,78818.06,8.5,-0.26119,0.00011,22.24048]
[1776866471049,43.31,78818.06,8.5,-0.26119,0.00011,22.24048]
[1776866471080,43.31,78821.81,8.5,-0.26078,0.00011,22.22352]
[1776866471475,43.31,78821.81,8.5,-0.26078,0.00011,22.22352]
[1776866472287,43.31,78821.63,8.5,-0.26079,0.00011,22.22409]
[1776866472297,43.31,78821.63,8.5,-0.26079,0.00011,22.22409]
[1776866472931,43.31,78821.63,8.5,-0.26079,0.00011,22.22409]
[1776866472945,43.31,78821.63,8.5,-0.26079,0.00011,22.22409]
[1776866473039,43.31,78821.63,8.5,-0.26079,0.00011,22.22409]
[1776866473131,43.31,78821.63,8.5,-0.26079,0.00011,22.22409]
[1776866473136,43.3,78831.95,8.5,-0.25965,0.00011,22.17685]
[1776866473794,43.3,78831.95,8.5,-0.25965,0.00011,22.17685]
[1776866473856,43.3,78844.86,8.5,-0.25824,0.00011,22.11808]
[1776866474807,43.3,78844.86,8.5,-0.25824,0.00011,22.11808]
[1776866474856,43.3,78844.86,8.5,-0.25824,0.00011,22.11808]
[1776866475026,43.3,78844.86,8.5,-0.25824,0.00011,22.11808]
[1776866476255,43.3,78857.33,8.5,-0.25688,0.00011,22.06083]
[1776866476802,43.3,78866.36,8.5,-0.25589,0.00011,22.01933]
[1776866477366,43.3,78866.36,8.5,-0.25589,0.00011,22.01933]
[1776866480206,43.3,78872.52,8.5,-0.25522,0.00011,21.99096]
[1776866480243,43.3,78872.52,8.5,-0.25522,0.00011,21.99096]
[1776866480348,43.3,78872.44,8.5,-0.25523,0.00011,21.99134]
[1776866480433,43.3,78872.44,8.5,-0.25523,0.00011,21.99134]
[1776866480863,43.3,78872.44,8.5,-0.25523,0.00011,21.99134]
[1776866480921,43.3,78872.44,8.5,-0.25523,0.00011,21.99134]
[1776866481110,43.3,78872.44,8.5,-0.25523,0.00011,21.99134]
[1776866481196,43.3,78882.3,8.5,-0.25417,0.00011,21.94591]
[1776866481724,43.3,78882.3,8.5,-0.25417,0.00011,21.94591]
[1776866482303,43.3,78887.42,8.5,-0.25361,0.00011,21.92224]
[1776866482623,43.3,78887.42,8.5,-0.25361,0.00011,21.92224]
[1776866483908,43.3,78879.7,8.5,-0.25445,0.00011,21.95798]
[1776866484406,43.3,78879.5,8.5,-0.25447,0.00011,21.95906]
[1776866485149,43.3,78879.5,8.5,-0.25447,0.00011,21.95906]
[1776866485866,43.3,78869.99,8.5,-0.25551,0.00011,22.00293]
[1776866487386,43.3,78869.55,8.5,-0.25555,0.00011,22.00498]
[1776866489023,43.3,78876.22,8.5,-0.25483,0.00011,21.97429]
[1776866491581,43.3,78883.34,8.5,-0.25406,0.00011,21.94158]
[1776866492326,43.3,78885.18,8.5,-0.25384,0.00011,21.92923]
[1776866492729,43.3,78885.18,8.5,-0.25384,0.00011,21.92923]
[1776866493155,43.3,78885.18,8.5,-0.25384,0.00011,21.92923]
[1776866493755,43.31,78893.17,8.5,-0.25298,0.00011,21.89244]
[1776866498603,43.31,78899.14,8.5,-0.25235,0.00011,21.86533]
[1776866499105,43.31,78899.14,8.5,-0.25235,0.00011,21.86533]
[1776866499108,43.31,78899.14,8.5,-0.25235,0.00011,21.86533]
[1776866499360,43.31,78900.5,8.5,-0.25221,0.00011,21.85934]
[1776866501659,43.31,78904.51,8.5,-0.25179,0.00011,21.84089]
[1776866504397,43.31,78908.28,8.5,-0.25139,0.00011,21.82398]
[1776866504405,43.31,78908.28,8.5,-0.25139,0.00011,21.82398]
[1776866504503,43.31,78908.28,8.5,-0.25139,0.00011,21.82398]
[1776866504655,43.31,78908.28,8.5,-0.25139,0.00011,21.82398]
[1776866507019,43.32,78909.56,8.5,-0.25127,0.00011,21.81869]
[1776866508279,43.32,78906.97,8.5,-0.25155,0.00011,21.83097]
[1776866509041,43.32,78906.97,8.5,-0.25155,0.00011,21.83097]
[1776866510144,43.32,78901.83,8.5,-0.25212,0.00011,21.85531]
[1776866511042,43.32,78913.93,8.5,-0.25083,0.00011,21.79939]
[1776866511287,43.32,78913.93,8.5,-0.25083,0.00011,21.79939]
[1776866517084,43.33,78910.65,8.5,-0.25121,0.00011,21.81606]
[1776866521112,43.33,78919.48,8.5,-0.25028,0.00011,21.77582]
[1776866522241,43.33,78919.48,8.5,-0.25028,0.00011,21.77582]
[1776866522419,43.33,78920.72,8.5,-0.25015,0.00011,21.7703]
[1776866522929,43.33,78920.72,8.5,-0.25015,0.00011,21.7703]
[1776866523126,43.33,78924.72,8.5,-0.24973,0.00011,21.75161]
[1776866523355,43.33,78924.72,8.5,-0.24973,0.00011,21.75161]
[1776866523499,43.33,78924.72,8.5,-0.24973,0.00011,21.75161]
[1776866524021,43.33,78924.72,8.5,-0.24973,0.00011,21.75161]
[1776866524043,43.33,78924.72,8.5,-0.24973,0.00011,21.75161]
[1776866524143,43.33,78909.64,8.5,-0.25135,0.00011,21.82211]
[1776866525143,43.34,78897.03,8.5,-0.25271,0.00011,21.88107]
[1776866526563,43.34,78892.05,8.5,-0.25325,0.00011,21.90427]
[1776866529053,43.34,78894.1,8.5,-0.25303,0.00011,21.89503]
[1776866533707,43.34,78900.54,8.5,-0.25236,0.00011,21.86588]
[1776866537803,43.34,78890.51,8.5,-0.25345,0.00011,21.91286]
[1776866539242,43.35,78899.43,8.5,-0.25249,0.00011,21.87182]
[1776866542963,43.35,78895.24,8.5,-0.25295,0.00011,21.89169]
[1776866543058,43.35,78895.24,8.5,-0.25295,0.00011,21.89169]
[1776866543270,43.35,78886.62,8.5,-0.25389,0.00011,21.93168]
[1776866545475,43.35,78888.25,8.5,-0.25372,0.00011,21.92435]
[1776866545711,43.35,78888.25,8.5,-0.25372,0.00011,21.92435]
[1776866545807,43.35,78888.25,8.5,-0.25372,0.00011,21.92435]
[1776866546291,43.35,78876.74,8.5,-0.25496,0.00011,21.97752]
[1776866546988,43.35,78876.74,8.5,-0.25496,0.00011,21.97752]
[1776866547983,43.35,78869.7,8.5,-0.25573,0.00011,22.00992]
[1776866548305,43.35,78860.04,8.5,-0.25677,0.00011,22.05422]
[1776866549724,43.35,78860.3,8.5,-0.25674,0.00011,22.05299]
[1776866550319,43.35,78871.78,8.5,-0.2555,0.00011,22.00031]
[1776866550749,43.35,78871.78,8.5,-0.2555,0.00011,22.00031]
[1776866550818,43.35,78871.78,8.5,-0.2555,0.00011,22.00031]
[1776866551063,43.35,78871.78,8.5,-0.2555,0.00011,22.00031]
[1776866551596,43.35,78887.48,8.5,-0.25378,0.00011,21.92409]
[1776866554411,43.35,78878.76,8.5,-0.25472,0.00011,21.9646]
[1776866560391,43.35,78878.31,8.5,-0.25478,0.00011,21.96707]
[1776866564275,43.35,78878.28,8.5,-0.25479,0.00011,21.96733]
[1776866564391,43.35,78878.24,8.5,-0.25479,0.00011,21.96758]
[1776866564948,43.35,78878.24,8.5,-0.25479,0.00011,21.96758]
[1776866569356,43.35,78875.16,8.5,-0.25513,0.00011,21.98203]
[1776866569362,43.35,78875.16,8.5,-0.25513,0.00011,21.98203]
[1776866570417,43.36,78873.75,8.5,-0.25529,0.00011,21.98857]
[1776866575497,43.36,78871.85,8.5,-0.2555,0.00011,21.99756]
[1776866576935,43.36,78871.85,8.5,-0.2555,0.00011,21.99756]
[1776866576949,43.36,78871.85,8.5,-0.2555,0.00011,21.99756]
[1776866577236,43.36,78871.85,8.5,-0.2555,0.00011,21.99756]
[1776866577512,43.36,78885.61,8.5,-0.25401,0.00011,21.93429]
[1776866582907,43.36,78885.96,8.5,-0.25398,0.00011,21.93314]
[1776866582950,43.36,78885.96,8.5,-0.25398,0.00011,21.93314]
[1776866584196,43.36,78884.21,8.5,-0.25418,0.00011,21.94133]
[1776866586481,43.36,78881.69,8.5,-0.25445,0.00011,21.95319]
[1776866587462,43.36,78882.13,8.5,-0.25441,0.00011,21.95124]
[1776866587471,43.36,78882.13,8.5,-0.25441,0.00011,21.95124]
[1776866587989,43.36,78882.13,8.5,-0.25441,0.00011,21.95124]
[1776866588084,43.36,78891.91,8.5,-0.25335,0.00011,21.90619]
[1776866591045,43.36,78892.94,8.5,-0.25325,0.00011,21.90171]
[1776866591054,43.36,78892.94,8.5,-0.25325,0.00011,21.90171]
[1776866594524,43.37,78886.4,8.5,-0.25397,0.00011,21.9324]
[1776866594634,43.37,78886.4,8.5,-0.25397,0.00011,21.9324]
[1776866594697,43.37,78886.4,8.5,-0.25397,0.00011,21.9324]
[1776866594771,43.37,78886.4,8.5,-0.25397,0.00011,21.9324]
[1776866596108,43.37,78880.25,8.5,-0.25463,0.00011,21.96085]
[1776866596816,43.37,78883.7,8.5,-0.25426,0.00011,21.94512]
[1776866597007,43.37,78883.7,8.5,-0.25426,0.00011,21.94512]
[1776866598979,43.37,78892.79,8.5,-0.25328,0.00011,21.90327]
[1776866599499,43.37,78897.4,8.5,-0.25279,0.00011,21.88208]
[1776866601960,43.37,78899.05,8.5,-0.25262,0.00011,21.87477]
[1776866602506,43.37,78898.59,8.5,-0.25267,0.00011,21.87707]
[1776866602694,43.37,78889.29,8.5,-0.25368,0.00011,21.92024]
[1776866606517,43.37,78895.62,8.5,-0.25301,0.00011,21.89133]
[1776866609709,43.37,78894.23,8.5,-0.25317,0.00011,21.89823]
[1776866610753,43.38,78884.58,8.5,-0.25421,0.00011,21.94306]
[1776866611512,43.38,78884.58,8.5,-0.25421,0.00011,21.94306]
[1776866614963,43.38,78892.89,8.5,-0.2533,0.00011,21.90109]
[1776866617327,43.38,78892.08,8.5,-0.25339,0.00011,21.9051]
[1776866617367,43.38,78892.08,8.5,-0.25339,0.00011,21.9051]
[1776866619819,43.38,78902.13,8.5,-0.25232,0.00011,21.85917]
[1776866624854,43.39,78899.75,8.5,-0.2526,0.00011,21.87104]
[1776866629892,43.39,78899.63,8.5,-0.25263,0.00011,21.87236]
[1776866631279,43.39,78899.63,8.5,-0.25263,0.00011,21.87236]
[1776866635238,43.39,78909.55,8.5,-0.25158,0.00011,21.82746]
[1776866635652,43.39,78909.55,8.5,-0.25158,0.00011,21.82746]
[1776866636241,43.39,78909.55,8.5,-0.25158,0.00011,21.82746]
[1776866638903,43.4,78910.87,8.5,-0.25145,0.00011,21.82177]
[1776866639372,43.4,78910.87,8.5,-0.25145,0.00011,21.82177]
[1776866640456,43.4,78912.44,8.5,-0.25129,0.00011,21.81491]
[1776866641948,43.4,78912.78,8.5,-0.25126,0.00011,21.81355]
[1776866643621,43.4,78911.67,8.5,-0.25139,0.00011,21.81915]
[1776866644330,43.4,78911.67,8.5,-0.25139,0.00011,21.81915]
[1776866644361,43.4,78912.23,8.5,-0.25134,0.00011,21.81697]
[1776866644455,43.4,78912.23,8.5,-0.25134,0.00011,21.81697]
[1776866644514,43.4,78912.23,8.5,-0.25134,0.00011,21.81697]
[1776866645973,43.4,78917.88,8.5,-0.25073,0.00011,21.79071]
[1776866646983,43.4,78920.86,8.5,-0.25041,0.00011,21.77667]
[1776866647023,43.4,78920.86,8.5,-0.25041,0.00011,21.77667]
[1776866648087,43.4,78922.33,8.5,-0.25025,0.00011,21.7699]
[1776866649367,43.4,78920.21,8.5,-0.25048,0.00011,21.77955]
[1776866651374,43.4,78919.71,8.5,-0.25053,0.00011,21.78197]
[1776866651944,43.4,78920.4,8.5,-0.25046,0.00011,21.77863]
[1776866652579,43.4,78921.26,8.5,-0.25036,0.00011,21.7745]
[1776866652891,43.4,78921.26,8.5,-0.25036,0.00011,21.7745]
[1776866653053,43.4,78921.26,8.5,-0.25036,0.00011,21.7745]
[1776866653057,43.4,78917.38,8.5,-0.25078,0.00011,21.79266]
[1776866653545,43.4,78917.38,8.5,-0.25078,0.00011,21.79266]
[1776866653685,43.4,78917.38,8.5,-0.25078,0.00011,21.79266]
[1776866653896,43.4,78917.38,8.5,-0.25078,0.00011,21.79266]
[1776866654353,43.4,78917.38,8.5,-0.25078,0.00011,21.79266]
[1776866654705,43.4,78915.65,8.5,-0.25097,0.00011,21.80106]
[1776866655831,43.4,78912.46,8.5,-0.25131,0.00011,21.81589]
[1776866656223,43.4,78912.46,8.5,-0.25131,0.00011,21.81589]
[1776866658167,43.41,78918.04,8.5,-0.25073,0.00011,21.7904]
[1776866660103,43.41,78906.66,8.5,-0.25196,0.00011,21.84397]
[1776866660511,43.41,78906.66,8.5,-0.25196,0.00011,21.84397]
[1776866661103,43.41,78906.66,8.5,-0.25196,0.00011,21.84397]
[1776866661435,43.41,78906.66,8.5,-0.25196,0.00011,21.84397]
[1776866667593,43.42,78911.04,8.5,-0.25152,0.00011,21.82506]
[1776866669288,43.42,78911.83,8.5,-0.25144,0.00011,21.8216]
[1776866669508,43.42,78911.35,8.5,-0.2515,0.00011,21.82423]
[1776866671872,43.42,78922.69,8.5,-0.25027,0.00011,21.76779]
[1776866677227,43.43,78914.99,8.5,-0.25113,0.00011,21.80529]
[1776866682265,43.43,78918.46,8.5,-0.25078,0.00011,21.79029]
[1776866682722,43.43,78918.46,8.5,-0.25078,0.00011,21.79029]
[1776866683272,43.43,78918.55,8.5,-0.25077,0.00011,21.79005]
[1776866688307,43.44,78919.12,8.5,-0.25073,0.00011,21.78827]
[1776866692608,43.44,78920.76,8.5,-0.25057,0.00011,21.78132]
[1776866693342,43.44,78915.14,8.5,-0.25118,0.00011,21.80767]
[1776866694722,43.44,78912.75,8.5,-0.25144,0.00011,21.81897]
[1776866695356,43.44,78917.53,8.5,-0.25093,0.00011,21.79691]
[1776866700260,43.45,78917.37,8.5,-0.25096,0.00011,21.79833]
[1776866700293,43.45,78917.37,8.5,-0.25096,0.00011,21.79833]
[1776866700391,43.45,78910.71,8.5,-0.25167,0.00011,21.82924]
[1776866705426,43.45,78907.18,8.5,-0.25207,0.00011,21.84655]
[1776866707589,43.45,78907.84,8.5,-0.25201,0.00011,21.8438]
[1776866713172,43.46,78907.46,8.5,-0.25207,0.00011,21.84642]
[1776866717697,43.46,78901.11,8.5,-0.25276,0.00011,21.8763]
[1776866718577,43.46,78897.49,8.5,-0.25315,0.00011,21.89313]
[1776866718809,43.46,78897.49,8.5,-0.25315,0.00011,21.89313]
[1776866720874,43.46,78887.02,8.5,-0.25429,0.00011,21.94153]
[1776866721374,43.46,78887.02,8.5,-0.25429,0.00011,21.94153]
[1776866721839,43.46,78883.63,8.5,-0.25465,0.00011,21.95717]
[1776866721878,43.46,78883.63,8.5,-0.25465,0.00011,21.95717]
[1776866723039,43.46,78881.99,8.5,-0.25483,0.00011,21.96472]
[1776866723183,43.46,78881.99,8.5,-0.25483,0.00011,21.96472]
[1776866723215,43.46,78881.99,8.5,-0.25483,0.00011,21.96472]
[1776866723431,43.46,78881.99,8.5,-0.25483,0.00011,21.96472]
[1776866724114,43.46,78865.15,8.5,-0.25665,0.00011,22.04183]
[1776866725082,43.46,78865.15,8.5,-0.25665,0.00011,22.04183]
[1776866725335,43.46,78865.15,8.5,-0.25665,0.00011,22.04183]
[1776866726262,43.46,78858.55,8.5,-0.25736,0.00011,22.07178]
[1776866726558,43.46,78859.39,8.5,-0.25727,0.00011,22.06785]
[1776866726600,43.46,78859.39,8.5,-0.25727,0.00011,22.06785]
[1776866727243,43.46,78859.39,8.5,-0.25727,0.00011,22.06785]
[1776866727277,43.46,78850.45,8.5,-0.25824,0.00011,22.10841]
[1776866727741,43.46,78850.45,8.5,-0.25824,0.00011,22.10841]
[1776866727830,43.46,78850.45,8.5,-0.25824,0.00011,22.10841]
[1776866727998,43.46,78850.45,8.5,-0.25824,0.00011,22.10841]
[1776866728080,43.46,78850.45,8.5,-0.25824,0.00011,22.10841]
[1776866728191,43.46,78850.45,8.5,-0.25824,0.00011,22.10841]
[1776866728961,43.46,78845.48,8.5,-0.25878,0.00011,22.13098]
[1776866728987,43.46,78833.5,8.5,-0.26008,0.00011,22.18508]
[1776866729996,43.46,78833.5,8.5,-0.26008,0.00011,22.18508]
[1776866730977,43.46,78827.46,8.5,-0.26074,0.00011,22.21214]
[1776866731921,43.45,78828.47,8.5,-0.26059,0.00011,22.20322]
[1776866732572,43.45,78830.94,8.5,-0.26032,0.00011,22.19185]
[1776866734242,43.45,78830.77,8.5,-0.26033,0.00011,22.19262]
[1776866735773,43.45,78820.62,8.5,-0.26143,0.00011,22.23792]
[1776866737615,43.45,78823.26,8.5,-0.26113,0.00011,22.22551]
[1776866739023,43.45,78819.77,8.5,-0.26151,0.00011,22.24098]
[1776866740948,43.44,78818.72,8.5,-0.26161,0.00011,22.24516]
[1776866740959,43.44,78818.72,8.5,-0.26161,0.00011,22.24516]
[1776866741006,43.44,78818.72,8.5,-0.26161,0.00011,22.24516]
[1776866741036,43.44,78818.72,8.5,-0.26161,0.00011,22.24516]
[1776866741941,43.44,78821.3,8.5,-0.26132,0.00011,22.23302]
[1776866742512,43.44,78821.3,8.5,-0.26132,0.00011,22.23302]
[1776866744139,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866744823,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866744854,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866744917,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866745071,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866745160,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866745359,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866745480,43.44,78812.18,8.5,-0.26231,0.00011,22.27356]
[1776866745455,43.44,78805.83,8.5,-0.263,0.00011,22.30175]
[1776866745536,43.44,78805.83,8.5,-0.263,0.00011,22.30175]
[1776866745543,43.44,78805.83,8.5,-0.263,0.00011,22.30175]
[1776866745554,43.44,78805.83,8.5,-0.263,0.00011,22.30175]
[1776866745722,43.44,78805.83,8.5,-0.263,0.00011,22.30175]
[1776866746012,43.44,78789.95,8.5,-0.26474,0.00011,22.37237]
[1776866746863,43.44,78789.95,8.5,-0.26474,0.00011,22.37237]
[1776866747845,43.44,78785.47,8.5,-0.26523,0.00011,22.39226]
[1776866747852,43.44,78785.47,8.5,-0.26523,0.00011,22.39226]
[1776866750157,43.44,78776.46,8.5,-0.26623,0.00011,22.43222]
[1776866750914,43.44,78774.65,8.5,-0.26643,0.00011,22.44024]
[1776866750990,43.44,78774.65,8.5,-0.26643,0.00011,22.44024]
[1776866751326,43.44,78774.65,8.5,-0.26643,0.00011,22.44024]
[1776866751428,43.44,78773.45,8.5,-0.26656,0.00011,22.44569]
[1776866751926,43.44,78773.45,8.5,-0.26656,0.00011,22.44569]
[1776866752082,43.44,78773.45,8.5,-0.26656,0.00011,22.44569]
[1776866752134,43.44,78766.19,8.5,-0.26737,0.00011,22.4778]
[1776866752723,43.44,78766.19,8.5,-0.26737,0.00011,22.4778]
[1776866753811,43.44,78770.27,8.5,-0.26692,0.00011,22.45983]
[1776866753971,43.44,78770.27,8.5,-0.26692,0.00011,22.45983]
[1776866754057,43.44,78770.27,8.5,-0.26692,0.00011,22.45983]
[1776866754419,43.44,78770.27,8.5,-0.26692,0.00011,22.45983]
[1776866754579,43.44,78771.59,8.5,-0.26677,0.00011,22.45395]
[1776866755763,43.44,78770.95,8.5,-0.26684,0.00011,22.45678]
[1776866755790,43.44,78770.95,8.5,-0.26684,0.00011,22.45678]
[1776866756408,43.44,78770.95,8.5,-0.26684,0.00011,22.45678]
[1776866756413,43.44,78770.95,8.5,-0.26684,0.00011,22.45678]
[1776866756509,43.44,78762.96,8.5,-0.26773,0.00011,22.49219]
[1776866757292,43.44,78762.96,8.5,-0.26773,0.00011,22.49219]
[1776866758964,43.44,78758.42,8.5,-0.26823,0.00011,22.51231]
[1776866759310,43.44,78758.42,8.5,-0.26823,0.00011,22.51231]
[1776866760042,43.44,78758.71,8.5,-0.26821,0.00011,22.51126]
[1776866760220,43.44,78758.71,8.5,-0.26821,0.00011,22.51126]
[1776866760255,43.44,78764.83,8.5,-0.26753,0.00011,22.48427]
[1776866761231,43.44,78764.83,8.5,-0.26753,0.00011,22.48427]
[1776866761453,43.44,78764.83,8.5,-0.26753,0.00011,22.48427]
[1776866761520,43.44,78764.83,8.5,-0.26753,0.00011,22.48427]
[1776866761642,43.44,78768.75,8.5,-0.26709,0.00011,22.46703]
[1776866762020,43.44,78768.75,8.5,-0.26709,0.00011,22.46703]
[1776866762326,43.44,78768.75,8.5,-0.26709,0.00011,22.46703]
[1776866762345,43.44,78768.75,8.5,-0.26709,0.00011,22.46703]
[1776866762869,43.44,78770.0,8.5,-0.26695,0.00011,22.46135]
[1776866762944,43.44,78770.0,8.5,-0.26695,0.00011,22.46135]
[1776866763351,43.44,78770.0,8.5,-0.26695,0.00011,22.46135]
[1776866765908,43.44,78766.4,8.5,-0.26735,0.00011,22.47737]
[1776866766378,43.44,78766.4,8.5,-0.26735,0.00011,22.47737]
[1776866766427,43.44,78760.64,8.5,-0.268,0.00011,22.50295]
[1776866766860,43.44,78750.82,8.5,-0.26909,0.00011,22.54615]
[1776866767680,43.44,78750.82,8.5,-0.26909,0.00011,22.54615]
[1776866767838,43.44,78750.82,8.5,-0.26909,0.00011,22.54615]
[1776866772905,43.44,78744.98,8.5,-0.26975,0.00011,22.57211]
[1776866774313,43.44,78744.98,8.5,-0.26975,0.00011,22.57211]
[1776866774325,43.44,78744.98,8.5,-0.26975,0.00011,22.57211]
[1776866774354,43.44,78744.98,8.5,-0.26975,0.00011,22.57211]
[1776866774983,43.44,78746.07,8.5,-0.26963,0.00011,22.56738]
[1776866778662,43.44,78750.12,8.5,-0.26918,0.00011,22.5499]
[1776866778938,43.44,78750.12,8.5,-0.26918,0.00011,22.5499]
[1776866779818,43.44,78750.41,8.5,-0.26915,0.00011,22.5487]
[1776866780279,43.44,78750.41,8.5,-0.26915,0.00011,22.5487]
[1776866780325,43.44,78750.41,8.5,-0.26915,0.00011,22.5487]
[1776866780334,43.44,78750.41,8.5,-0.26915,0.00011,22.5487]
[1776866780618,43.44,78747.59,8.5,-0.26947,0.00011,22.56114]
[1776866781123,43.44,78747.59,8.5,-0.26947,0.00011,22.56114]
[1776866781402,43.44,78747.59,8.5,-0.26947,0.00011,22.56114]
[1776866781570,43.44,78747.59,8.5,-0.26947,0.00011,22.56114]
[1776866781689,43.44,78745.1,8.5,-0.26975,0.00011,22.57216]
[1776866783333,43.45,78742.14,8.5,-0.27008,0.00011,22.58516]
[1776866783348,43.45,78742.14,8.5,-0.27008,0.00011,22.58516]
[1776866783349,43.45,78742.14,8.5,-0.27008,0.00011,22.58516]
[1776866783451,43.45,78742.14,8.5,-0.27008,0.00011,22.58516]
[1776866783618,43.45,78741.75,8.5,-0.27012,0.00011,22.58691]
[1776866784878,43.45,78742.86,8.5,-0.27,0.00011,22.58205]
[1776866785186,43.45,78742.86,8.5,-0.27,0.00011,22.58205]
[1776866786679,43.45,78735.94,8.5,-0.27077,0.00011,22.61236]
[1776866786709,43.45,78735.94,8.5,-0.27077,0.00011,22.61236]
[1776866787389,43.45,78735.94,8.5,-0.27077,0.00011,22.61236]
[1776866787400,43.45,78743.96,8.5,-0.26988,0.00011,22.57735]
[1776866788817,43.45,78747.06,8.5,-0.26953,0.00011,22.56377]
[1776866788942,43.45,78747.06,8.5,-0.26953,0.00011,22.56377]
[1776866789264,43.45,78747.06,8.5,-0.26953,0.00011,22.56377]
[1776866789369,43.45,78747.06,8.5,-0.26953,0.00011,22.56377]
[1776866789929,43.45,78754.28,8.5,-0.26873,0.00011,22.53223]
[1776866789941,43.45,78754.28,8.5,-0.26873,0.00011,22.53223]
[1776866791509,43.45,78759.74,8.5,-0.26813,0.00011,22.5082]
[1776866791545,43.45,78759.74,8.5,-0.26813,0.00011,22.5082]
[1776866797501,43.45,78755.34,8.5,-0.26861,0.00011,22.52444]
[1776866797630,43.45,78755.63,8.5,-0.26858,0.00011,22.52326]
[1776866798108,43.45,78755.63,8.5,-0.26858,0.00011,22.52326]
[1776866798194,43.45,78757.03,8.5,-0.26843,0.00011,22.51721]
[1776866799051,43.45,78757.03,8.5,-0.26843,0.00011,22.51721]
[1776866799903,43.45,78758.81,8.5,-0.26823,0.00011,22.50929]
[1776866799937,43.45,78758.81,8.5,-0.26823,0.00011,22.50929]
[1776866799960,43.45,78758.81,8.5,-0.26823,0.00011,22.50929]
[1776866799964,43.45,78758.81,8.5,-0.26823,0.00011,22.50929]
[1776866800592,43.45,78758.81,8.5,-0.26823,0.00011,22.50929]
[1776866800753,43.45,78761.77,8.5,-0.2679,0.00011,22.49618]
[1776866801540,43.45,78761.77,8.5,-0.2679,0.00011,22.49618]
[1776866801541,43.45,78761.77,8.5,-0.2679,0.00011,22.49618]
[1776866801787,43.45,78765.66,8.5,-0.26746,0.00011,22.47883]
[1776866802218,43.45,78765.66,8.5,-0.26746,0.00011,22.47883]
[1776866802299,43.45,78765.66,8.5,-0.26746,0.00011,22.47883]
[1776866802458,43.45,78765.66,8.5,-0.26746,0.00011,22.47883]
[1776866802479,43.45,78779.6,8.5,-0.26591,0.00011,22.41687]
[1776866803121,43.45,78788.62,8.5,-0.26492,0.00011,22.37678]
[1776866806146,43.45,78791.18,8.5,-0.26463,0.00011,22.36526]
[1776866806499,43.45,78791.18,8.5,-0.26463,0.00011,22.36526]
[1776866806531,43.45,78791.9,8.5,-0.26454,0.00011,22.3616]
[1776866806668,43.45,78791.9,8.5,-0.26454,0.00011,22.3616]
[1776866807102,43.45,78791.9,8.5,-0.26454,0.00011,22.3616]
[1776866808155,43.44,78801.79,8.5,-0.26344,0.00011,22.31705]
[1776866811508,43.44,78804.65,8.5,-0.26311,0.00011,22.30357]
[1776866811578,43.44,78804.65,8.5,-0.26311,0.00011,22.30357]
[1776866811600,43.44,78804.65,8.5,-0.26311,0.00011,22.30357]
[1776866811683,43.44,78805.4,8.5,-0.26301,0.00011,22.29955]
[1776866811726,43.44,78805.4,8.5,-0.26301,0.00011,22.29955]
[1776866811762,43.44,78805.4,8.5,-0.26301,0.00011,22.29955]
[1776866811893,43.44,78805.4,8.5,-0.26301,0.00011,22.29955]
[1776866812187,43.44,78808.11,8.5,-0.26272,0.00011,22.2874]
[1776866813614,43.44,78808.11,8.5,-0.26272,0.00011,22.2874]
[1776866814068,43.44,78816.06,8.5,-0.26185,0.00011,22.25189]
[1776866814305,43.44,78816.06,8.5,-0.26185,0.00011,22.25189]
[1776866814469,43.44,78816.06,8.5,-0.26185,0.00011,22.25189]
[1776866814598,43.44,78816.06,8.5,-0.26185,0.00011,22.25189]
[1776866814621,43.44,78825.61,8.5,-0.2608,0.00011,22.20874]
[1776866814680,43.44,78825.61,8.5,-0.2608,0.00011,22.20874]
[1776866814777,43.44,78825.61,8.5,-0.2608,0.00011,22.20874]
[1776866815289,43.44,78840.68,8.5,-0.25915,0.00011,22.14057]
[1776866817222,43.44,78849.96,8.5,-0.25814,0.00011,22.09823]
[1776866817856,43.44,78849.96,8.5,-0.25814,0.00011,22.09823]
[1776866818911,43.44,78852.47,8.5,-0.25786,0.00011,22.08678]
[1776866822400,43.44,78849.27,8.5,-0.25821,0.00011,22.10133]
[1776866822441,43.44,78844.1,8.5,-0.25877,0.00011,22.12481]
[1776866822669,43.44,78844.1,8.5,-0.25877,0.00011,22.12481]
[1776866823580,43.44,78844.1,8.5,-0.25877,0.00011,22.12481]
[1776866823585,43.44,78844.1,8.5,-0.25877,0.00011,22.12481]
[1776866823617,43.44,78846.04,8.5,-0.25856,0.00011,22.11595]
[1776866823869,43.44,78846.04,8.5,-0.25856,0.00011,22.11595]
[1776866823910,43.44,78846.04,8.5,-0.25856,0.00011,22.11595]
[1776866824277,43.44,78846.04,8.5,-0.25856,0.00011,22.11595]
[1776866824367,43.44,78863.22,8.5,-0.2567,0.00011,22.03768]
[1776866824787,43.44,78863.22,8.5,-0.2567,0.00011,22.03768]
[1776866825281,43.43,78872.58,8.5,-0.25568,0.00011,21.99471]
[1776866826276,43.43,78872.58,8.5,-0.25568,0.00011,21.99471]
[1776866830338,43.43,78865.43,8.5,-0.25645,0.00011,22.02736]
[1776866830926,43.43,78866.43,8.5,-0.25634,0.00011,22.02276]
[1776866831596,43.43,78866.43,8.5,-0.25634,0.00011,22.02276]
[1776866831610,43.43,78866.43,8.5,-0.25634,0.00011,22.02276]
[1776866831651,43.43,78866.43,8.5,-0.25634,0.00011,22.02276]
[1776866833676,43.43,78864.44,8.5,-0.25656,0.00011,22.03176]
[1776866835695,43.43,78854.25,8.5,-0.25766,0.00011,22.07818]
[1776866836138,43.43,78854.25,8.5,-0.25766,0.00011,22.07818]
[1776866836312,43.43,78854.25,8.5,-0.25766,0.00011,22.07818]
[1776866836455,43.43,78854.25,8.5,-0.25766,0.00011,22.07818]
[1776866841412,43.43,78853.57,8.5,-0.25772,0.00011,22.08072]
[1776866841505,43.43,78844.54,8.5,-0.2587,0.00011,22.1217]
[1776866841840,43.43,78844.54,8.5,-0.2587,0.00011,22.1217]
[1776866841885,43.43,78844.54,8.5,-0.2587,0.00011,22.1217]
[1776866842402,43.43,78835.33,8.5,-0.25971,0.00011,22.16347]
[1776866844278,43.43,78828.35,8.5,-0.26046,0.00011,22.19472]
[1776866844283,43.43,78828.35,8.5,-0.26046,0.00011,22.19472]
[1776866845859,43.43,78821.09,8.5,-0.26125,0.00011,22.22704]
[1776866846008,43.43,78821.09,8.5,-0.26125,0.00011,22.22704]
[1776866847165,43.43,78818.5,8.5,-0.26152,0.00011,22.23846]
[1776866847445,43.42,78809.03,8.5,-0.26256,0.00011,22.28077]
[1776866851280,43.42,78803.26,8.5,-0.26317,0.00011,22.3057]
[1776866851435,43.42,78803.26,8.5,-0.26317,0.00011,22.3057]
[1776866852297,43.42,78803.38,8.5,-0.26312,0.00011,22.30094]
[1776866852723,43.42,78809.82,8.5,-0.26242,0.00011,22.27205]
[1776866854384,43.41,78813.41,8.5,-0.26201,0.00011,22.2553]
[1776866859529,43.41,78814.19,8.5,-0.26189,0.00011,22.25015]
[1776866863403,43.4,78811.12,8.5,-0.2622,0.00011,22.26315]
[1776866863441,43.4,78811.12,8.5,-0.2622,0.00011,22.26315]
[1776866863610,43.4,78800.27,8.5,-0.26339,0.00011,22.31155]
[1776866864437,43.4,78800.27,8.5,-0.26339,0.00011,22.31155]
[1776866864563,43.4,78790.31,8.5,-0.26449,0.00011,22.35604]
[1776866869053,43.4,78793.82,8.5,-0.26409,0.00011,22.34001]
[1776866869131,43.4,78793.82,8.5,-0.26409,0.00011,22.34001]
[1776866869515,43.4,78793.82,8.5,-0.26409,0.00011,22.34001]
[1776866869600,43.4,78807.82,8.5,-0.26254,0.00011,22.27693]
[1776866869829,43.4,78807.82,8.5,-0.26254,0.00011,22.27693]
[1776866869954,43.4,78807.82,8.5,-0.26254,0.00011,22.27693]
[1776866869987,43.4,78807.82,8.5,-0.26254,0.00011,22.27693]
[1776866870172,43.4,78807.82,8.5,-0.26254,0.00011,22.27693]
[1776866870239,43.4,78807.82,8.5,-0.26254,0.00011,22.27693]
[1776866870607,43.39,78816.34,8.5,-0.2616,0.00011,22.23831]
[1776866872918,43.39,78820.71,8.5,-0.26111,0.00011,22.21812]
[1776866873489,43.39,78820.71,8.5,-0.26111,0.00011,22.21812]
[1776866873734,43.39,78822.13,8.5,-0.26095,0.00011,22.21147]
[1776866874896,43.39,78822.29,8.5,-0.26093,0.00011,22.21052]
[1776866876976,43.39,78827.4,8.5,-0.26036,0.00011,22.18699]
[1776866877425,43.39,78827.4,8.5,-0.26036,0.00011,22.18699]
[1776866877482,43.39,78827.4,8.5,-0.26036,0.00011,22.18699]
[1776866877779,43.39,78832.4,8.5,-0.2598,0.00011,22.16414]
[1776866881294,43.38,78840.62,8.5,-0.2589,0.00011,22.12639]
[1776866882354,43.38,78839.23,8.5,-0.25904,0.00011,22.13257]
[1776866882413,43.38,78839.23,8.5,-0.25904,0.00011,22.13257]
[1776866882691,43.38,78829.71,8.5,-0.26008,0.00011,22.1756]
[1776866882991,43.38,78829.71,8.5,-0.26008,0.00011,22.1756]
[1776866885667,43.38,78832.23,8.5,-0.2598,0.00011,22.16381]
[1776866886534,43.38,78832.23,8.5,-0.2598,0.00011,22.16381]
[1776866890944,43.38,78837.13,8.5,-0.25925,0.00011,22.14085]
[1776866897593,43.37,78842.7,8.5,-0.25862,0.00011,22.11478]
[1776866899587,43.37,78841.85,8.5,-0.25871,0.00011,22.11843]
[1776866905413,43.37,78850.0,8.5,-0.25781,0.00011,22.08074]
[1776866905752,43.37,78850.41,8.5,-0.25776,0.00011,22.07873]
[1776866905757,43.37,78850.41,8.5,-0.25776,0.00011,22.07873]
[1776866905869,43.37,78850.41,8.5,-0.25776,0.00011,22.07873]
[1776866905895,43.37,78850.41,8.5,-0.25776,0.00011,22.07873]
[1776866905947,43.37,78850.41,8.5,-0.25776,0.00011,22.07873]
[1776866906330,43.37,78850.41,8.5,-0.25776,0.00011,22.07873]
[1776866906424,43.37,78859.39,8.5,-0.25678,0.00011,22.03771]
[1776866907656,43.37,78869.05,8.5,-0.25573,0.00011,21.99344]
[1776866912912,43.37,78870.52,8.5,-0.25555,0.00011,21.98302]
[1776866914620,43.37,78870.52,8.5,-0.25555,0.00011,21.98302]
[1776866914874,43.37,78864.29,8.5,-0.25623,0.00011,22.01165]
[1776866914916,43.37,78864.29,8.5,-0.25623,0.00011,22.01165]
[1776866917291,43.37,78855.48,8.5,-0.25719,0.00011,22.05194]
[1776866918954,43.37,78863.77,8.5,-0.25629,0.00011,22.01392]
[1776866921933,43.37,78865.06,8.5,-0.25615,0.00011,22.00804]
[1776866922511,43.37,78865.06,8.5,-0.25615,0.00011,22.00804]
[1776866928017,43.37,78875.49,8.5,-0.25502,0.00011,21.96055]
[1776866931957,43.37,78876.37,8.5,-0.25493,0.00011,21.95673]
[1776866937080,43.38,78874.35,8.5,-0.25516,0.00011,21.96647]
[1776866939617,43.38,78871.2,8.5,-0.25551,0.00011,21.98101]
[1776866939846,43.38,78866.3,8.5,-0.25604,0.00011,22.00357]
[1776866939939,43.38,78866.3,8.5,-0.25604,0.00011,22.00357]
[1776866940483,43.38,78866.3,8.5,-0.25604,0.00011,22.00357]
[1776866941536,43.38,78860.16,8.5,-0.25671,0.00011,22.03168]
[1776866943422,43.38,78854.53,8.5,-0.25732,0.00011,22.05739]
[1776866946228,43.38,78846.68,8.5,-0.25817,0.00011,22.09308]
[1776866952185,43.37,78844.21,8.5,-0.25842,0.00011,22.10369]
[1776866956608,43.37,78845.15,8.5,-0.25831,0.00011,22.09912]
[1776866958227,43.37,78857.96,8.5,-0.25691,0.00011,22.04043]
[1776866960232,43.37,78861.27,8.5,-0.25655,0.00011,22.02525]
[1776866960329,43.37,78861.27,8.5,-0.25655,0.00011,22.02525]
[1776866962547,43.37,78865.49,8.5,-0.2561,0.00011,22.00589]
[1776866968297,43.37,78865.06,8.5,-0.25614,0.00011,22.00794]
[1776866969513,43.37,78865.06,8.5,-0.25614,0.00011,22.00794]
[1776866969584,43.37,78865.06,8.5,-0.25614,0.00011,22.00794]
[1776866970051,43.37,78864.58,8.5,-0.2562,0.00011,22.01014]
[1776866970337,43.37,78864.58,8.5,-0.2562,0.00011,22.01014]
[1776866971777,43.37,78871.89,8.5,-0.2554,0.00011,21.97659]
[1776866971318,43.37,78880.5,8.5,-0.25445,0.00011,21.93309]
[1776866972848,43.37,78879.73,8.5,-0.25453,0.00011,21.93672]
[1776866973744,43.37,78879.73,8.5,-0.25453,0.00011,21.93672]
[1776866974798,43.37,78871.73,8.5,-0.2554,0.00011,21.97363]
[1776866976737,43.37,78864.22,8.5,-0.25621,0.00011,22.00809]
[1776866977069,43.37,78864.03,8.5,-0.25623,0.00011,22.00894]
[1776866977092,43.37,78864.03,8.5,-0.25623,0.00011,22.00894]
[1776866981779,43.37,78854.76,8.5,-0.25724,0.00011,22.0512]
[1776866982963,43.37,78850.77,8.5,-0.25767,0.00011,22.06932]
[1776866984316,43.37,78845.19,8.5,-0.25828,0.00011,22.0947]
[1776866987189,43.37,78842.29,8.5,-0.25859,0.00011,22.10762]
[1776866989123,43.37,78851.27,8.5,-0.2576,0.00011,22.06646]
[1776866989226,43.37,78851.27,8.5,-0.2576,0.00011,22.06646]
[1776866989454,43.37,78851.27,8.5,-0.2576,0.00011,22.06646]
[1776866989512,43.37,78851.27,8.5,-0.2576,0.00011,22.06646]
[1776866989633,43.37,78851.27,8.5,-0.2576,0.00011,22.06646]
[1776866989662,43.37,78851.27,8.5,-0.2576,0.00011,22.06646]
[1776866989735,43.37,78864.61,8.5,-0.25615,0.00011,22.00536]
[1776866989843,43.37,78864.61,8.5,-0.25615,0.00011,22.00536]
[1776866993401,43.37,78869.27,8.5,-0.25564,0.00011,21.98393]
[1776866993505,43.37,78869.27,8.5,-0.25564,0.00011,21.98393]
[1776866999663,43.37,78861.75,8.5,-0.25646,0.00011,22.01838]
[1776867001231,43.37,78863.18,8.5,-0.2563,0.00011,22.01177]
[1776867005193,43.36,78867.92,8.5,-0.25579,0.00011,21.98996]
[1776867010597,43.37,78866.7,8.5,-0.25592,0.00011,21.99557]
[1776867010955,43.37,78866.7,8.5,-0.25592,0.00011,21.99557]
[1776867011779,43.37,78866.7,8.5,-0.25592,0.00011,21.99557]
[1776867013328,43.37,78865.03,8.5,-0.2561,0.00011,22.00323]
[1776867013546,43.37,78865.03,8.5,-0.2561,0.00011,22.00323]
[1776867017246,43.37,78870.63,8.5,-0.2555,0.00011,21.97759]
[1776867017445,43.37,78870.63,8.5,-0.2555,0.00011,21.97759]
[1776867017468,43.37,78870.63,8.5,-0.2555,0.00011,21.97759]
[1776867017566,43.37,78870.63,8.5,-0.2555,0.00011,21.97759]
[1776867017647,43.37,78882.03,8.5,-0.25426,0.00011,21.92513]
[1776867018142,43.37,78882.03,8.5,-0.25426,0.00011,21.92513]
[1776867021350,43.37,78892.8,8.5,-0.25311,0.00011,21.87577]
[1776867026377,43.37,78897.36,8.5,-0.25263,0.00011,21.85542]
[1776867026412,43.37,78897.36,8.5,-0.25263,0.00011,21.85542]
[1776867026714,43.37,78901.76,8.5,-0.25216,0.00011,21.83515]
[1776867031749,43.37,78904.06,8.5,-0.2519,0.00011,21.82128]
[1776867032998,43.37,78904.06,8.5,-0.2519,0.00011,21.82128]
[1776867033587,43.37,78904.06,8.5,-0.2519,0.00011,21.82128]
[1776867038797,43.37,78908.24,8.5,-0.25144,0.00011,21.80135]
[1776867039719,43.37,78908.24,8.5,-0.25144,0.00011,21.80135]
[1776867042161,43.37,78907.27,8.5,-0.25154,0.00011,21.80539]
[1776867042508,43.37,78907.27,8.5,-0.25154,0.00011,21.80539]
[1776867044920,43.37,78911.53,8.5,-0.25107,0.00011,21.78528]
[1776867044937,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867044954,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867044981,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045051,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045064,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045122,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045142,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045250,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045286,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045724,43.37,78916.33,8.5,-0.25055,0.00011,21.76281]
[1776867045848,43.37,78930.36,8.5,-0.24905,0.00011,21.69719]
[1776867046527,43.37,78930.36,8.5,-0.24905,0.00011,21.69719]
[1776867046793,43.37,78930.36,8.5,-0.24905,0.00011,21.69719]
[1776867046855,43.37,78945.96,8.5,-0.24739,0.00011,21.62399]
[1776867047140,43.37,78945.96,8.5,-0.24739,0.00011,21.62399]
[1776867047784,43.37,78945.96,8.5,-0.24739,0.00011,21.62399]
[1776867047955,43.37,78952.13,8.5,-0.24672,0.00011,21.59461]
[1776867049905,43.36,78952.76,8.5,-0.24665,0.00011,21.59131]
[1776867049974,43.36,78952.76,8.5,-0.24665,0.00011,21.59131]
[1776867050108,43.36,78956.24,8.5,-0.24627,0.00011,21.57459]
[1776867050248,43.36,78956.24,8.5,-0.24627,0.00011,21.57459]
[1776867050405,43.36,78956.24,8.5,-0.24627,0.00011,21.57459]
[1776867050891,43.36,78964.37,8.5,-0.24541,0.00011,21.53621]
[1776867051487,43.36,78964.37,8.5,-0.24541,0.00011,21.53621]
[1776867051897,43.36,78963.79,8.5,-0.24547,0.00011,21.53921]
[1776867052381,43.36,78963.79,8.5,-0.24547,0.00011,21.53921]
[1776867053257,43.36,78963.71,8.5,-0.24548,0.00011,21.53932]
[1776867053283,43.36,78963.71,8.5,-0.24548,0.00011,21.53932]
[1776867053453,43.36,78963.71,8.5,-0.24548,0.00011,21.53932]
[1776867054276,43.36,78967.47,8.5,-0.24507,0.00011,21.52127]
[1776867054616,43.36,78967.47,8.5,-0.24507,0.00011,21.52127]
[1776867054918,43.36,78968.5,8.5,-0.24496,0.00011,21.51615]
[1776867055128,43.36,78968.5,8.5,-0.24496,0.00011,21.51615]
[1776867055613,43.36,78968.5,8.5,-0.24496,0.00011,21.51615]
[1776867057415,43.36,78970.38,8.5,-0.24476,0.00011,21.5072]
[1776867058582,43.36,78965.61,8.5,-0.24527,0.00011,21.52995]
[1776867059324,43.36,78959.09,8.5,-0.24596,0.00011,21.56092]
[1776867059378,43.36,78959.09,8.5,-0.24596,0.00011,21.56092]
[1776867059813,43.36,78959.09,8.5,-0.24596,0.00011,21.56092]
[1776867061304,43.36,78954.97,8.5,-0.2464,0.00011,21.58047]
[1776867061379,43.36,78954.97,8.5,-0.2464,0.00011,21.58047]
[1776867062313,43.36,78957.83,8.5,-0.2461,0.00011,21.56709]
[1776867064066,43.36,78971.05,8.5,-0.24471,0.00011,21.50507]
[1776867064128,43.36,78980.06,8.5,-0.24376,0.00011,21.46235]
[1776867065436,43.36,78980.06,8.5,-0.24376,0.00011,21.46235]
[1776867065468,43.36,78980.06,8.5,-0.24376,0.00011,21.46235]
[1776867065565,43.36,78980.06,8.5,-0.24376,0.00011,21.46235]
[1776867065625,43.36,78990.11,8.5,-0.24269,0.00011,21.41439]
[1776867066718,43.36,78990.11,8.5,-0.24269,0.00011,21.41439]
[1776867066788,43.36,78990.11,8.5,-0.24269,0.00011,21.41439]
[1776867066915,43.36,78993.45,8.5,-0.24234,0.00011,21.39825]
[1776867067331,43.36,78993.45,8.5,-0.24234,0.00011,21.39825]
[1776867068022,43.36,78989.18,8.5,-0.24279,0.00011,21.41858]
[1776867068186,43.36,78989.18,8.5,-0.24279,0.00011,21.41858]
[1776867068553,43.36,78989.18,8.5,-0.24279,0.00011,21.41858]
[1776867068961,43.37,78976.07,8.5,-0.2442,0.00011,21.48207]
[1776867069874,43.37,78976.07,8.5,-0.2442,0.00011,21.48207]
[1776867069892,43.37,78963.12,8.5,-0.24556,0.00011,21.54309]
[1776867070026,43.37,78954.38,8.5,-0.24649,0.00011,21.58433]
[1776867072732,43.37,78952.71,8.5,-0.24667,0.00011,21.59221]
[1776867072980,43.37,78948.95,8.5,-0.24707,0.00011,21.60989]
[1776867076122,43.37,78939.65,8.5,-0.24806,0.00011,21.65365]
[1776867076357,43.37,78939.65,8.5,-0.24806,0.00011,21.65365]
[1776867076511,43.37,78939.65,8.5,-0.24806,0.00011,21.65365]
[1776867077493,43.37,78936.97,8.5,-0.24834,0.00011,21.66623]
[1776867078166,43.37,78933.1,8.5,-0.24876,0.00011,21.68435]
[1776867078251,43.37,78933.1,8.5,-0.24876,0.00011,21.68435]
[1776867078781,43.37,78933.1,8.5,-0.24876,0.00011,21.68435]
[1776867079468,43.37,78933.44,8.5,-0.24872,0.00011,21.68268]
[1776867079636,43.37,78933.44,8.5,-0.24872,0.00011,21.68268]
[1776867079796,43.37,78933.44,8.5,-0.24872,0.00011,21.68268]
[1776867079835,43.37,78933.44,8.5,-0.24872,0.00011,21.68268]
[1776867079911,43.37,78933.44,8.5,-0.24872,0.00011,21.68268]
[1776867081303,43.37,78934.71,8.5,-0.24858,0.00011,21.67669]
[1776867081333,43.37,78934.71,8.5,-0.24858,0.00011,21.67669]
[1776867081541,43.37,78934.71,8.5,-0.24858,0.00011,21.67669]
[1776867081787,43.37,78934.71,8.5,-0.24858,0.00011,21.67669]
[1776867082377,43.37,78937.04,8.5,-0.24833,0.00011,21.66572]
[1776867082411,43.37,78937.04,8.5,-0.24833,0.00011,21.66572]
[1776867082425,43.37,78937.04,8.5,-0.24833,0.00011,21.66572]
[1776867083438,43.37,78941.21,8.5,-0.24789,0.00011,21.64616]
[1776867083862,43.37,78953.75,8.5,-0.24655,0.00011,21.58726]
[1776867084503,43.37,78953.75,8.5,-0.24655,0.00011,21.58726]
[1776867084515,43.37,78953.75,8.5,-0.24655,0.00011,21.58726]
[1776867084808,43.37,78953.75,8.5,-0.24655,0.00011,21.58726]
[1776867087075,43.37,78963.28,8.5,-0.24555,0.00011,21.54265]
[1776867093820,43.37,78969.83,8.5,-0.24485,0.00011,21.50848]
[1776867093892,43.37,78969.83,8.5,-0.24485,0.00011,21.50848]
[1776867095048,43.37,78978.74,8.5,-0.24391,0.00011,21.46661]
[1776867096321,43.38,78985.97,8.5,-0.24316,0.00011,21.43276]
[1776867096507,43.38,78985.97,8.5,-0.24316,0.00011,21.43276]
[1776867096513,43.38,78985.97,8.5,-0.24316,0.00011,21.43276]
[1776867096979,43.38,78985.97,8.5,-0.24316,0.00011,21.43276]
[1776867097568,43.38,78991.59,8.5,-0.24257,0.00011,21.4061]
[1776867098569,43.38,78991.59,8.5,-0.24257,0.00011,21.4061]
[1776867098671,43.38,78991.59,8.5,-0.24257,0.00011,21.4061]
[1776867098865,43.38,78991.59,8.5,-0.24257,0.00011,21.4061]
[1776867098937,43.38,79000.17,8.5,-0.24166,0.00011,21.36499]
[1776867100239,43.38,79013.01,8.5,-0.24031,0.0001,21.30356]
[1776867105411,43.37,79007.32,8.5,-0.24091,0.0001,21.33065]
[1776867107169,43.37,79009.84,8.5,-0.24064,0.0001,21.31849]
[1776867109193,43.37,79015.1,8.5,-0.24009,0.0001,21.29325]
[1776867109285,43.37,79015.1,8.5,-0.24009,0.0001,21.29325]
[1776867109636,43.37,79015.1,8.5,-0.24009,0.0001,21.29325]
[1776867112029,43.37,79013.74,8.5,-0.24023,0.0001,21.29971]
[1776867112177,43.37,79013.74,8.5,-0.24023,0.0001,21.29971]
[1776867112511,43.37,79013.74,8.5,-0.24023,0.0001,21.29971]
[1776867112996,43.37,79013.74,8.5,-0.24023,0.0001,21.29971]
[1776867113255,43.37,79014.47,8.5,-0.24015,0.0001,21.2962]
[1776867113279,43.37,79014.47,8.5,-0.24015,0.0001,21.2962]
[1776867113441,43.37,79014.47,8.5,-0.24015,0.0001,21.2962]
[1776867117620,43.37,79014.81,8.5,-0.24012,0.0001,21.2945]
[1776867118218,43.37,79014.81,8.5,-0.24012,0.0001,21.29449]
[1776867119454,43.37,79010.86,8.5,-0.24053,0.0001,21.31339]
[1776867119592,43.37,79010.86,8.5,-0.24053,0.0001,21.31339]
[1776867120035,43.37,79008.3,8.5,-0.24079,0.0001,21.32528]
[1776867120317,43.37,79008.3,8.5,-0.24079,0.0001,21.32528]
[1776867120385,43.37,79008.3,8.5,-0.24079,0.0001,21.32528]
[1776867120390,43.37,79005.89,8.5,-0.24105,0.0001,21.33697]
[1776867122570,43.37,79004.6,8.5,-0.24119,0.0001,21.34332]
[1776867122625,43.37,79004.69,8.5,-0.24118,0.0001,21.34305]
[1776867124407,43.37,79013.37,8.5,-0.24027,0.0001,21.30164]
[1776867128697,43.37,79002.59,8.5,-0.24139,0.00011,21.3527]
[1776867129171,43.37,79002.59,8.5,-0.24139,0.00011,21.3527]
[1776867129353,43.37,79002.59,8.5,-0.24139,0.00011,21.3527]
[1776867129608,43.37,79002.59,8.5,-0.24139,0.00011,21.3527]
[1776867129942,43.37,78992.18,8.5,-0.24248,0.00011,21.40212]
[1776867130877,43.37,78992.18,8.5,-0.24248,0.00011,21.40212]
[1776867130969,43.37,78991.25,8.5,-0.24259,0.00011,21.40681]
[1776867131882,43.37,78991.25,8.5,-0.24259,0.00011,21.40681]
[1776867132541,43.37,78991.0,8.5,-0.24261,0.00011,21.40785]
[1776867133982,43.37,78997.86,8.5,-0.24189,0.00011,21.37516]
[1776867135577,43.37,79003.25,8.5,-0.24132,0.0001,21.34922]
[1776867136891,43.37,79003.98,8.5,-0.24124,0.0001,21.34565]
[1776867136936,43.37,79002.18,8.5,-0.24142,0.00011,21.35407]
[1776867137840,43.37,79002.18,8.5,-0.24142,0.00011,21.35407]
[1776867139105,43.37,78991.41,8.5,-0.24256,0.00011,21.40557]
[1776867139125,43.37,78991.41,8.5,-0.24256,0.00011,21.40557]
[1776867139976,43.37,78991.41,8.5,-0.24256,0.00011,21.40557]
[1776867140186,43.37,78986.47,8.5,-0.24308,0.00011,21.42925]
[1776867140239,43.37,78986.47,8.5,-0.24308,0.00011,21.42925]
[1776867140525,43.37,78991.32,8.5,-0.24257,0.00011,21.40617]
[1776867141279,43.37,78991.32,8.5,-0.24257,0.00011,21.40617]
[1776867144374,43.37,78995.41,8.5,-0.24213,0.00011,21.38626]
[1776867144411,43.37,78995.41,8.5,-0.24213,0.00011,21.38626]
[1776867146185,43.37,78988.84,8.5,-0.24282,0.00011,21.41726]
[1776867146718,43.37,78988.84,8.5,-0.24282,0.00011,21.41726]
[1776867146820,43.37,78988.84,8.5,-0.24282,0.00011,21.41726]
[1776867147141,43.37,78987.97,8.5,-0.2429,0.00011,21.42105]
[1776867148383,43.37,78993.99,8.5,-0.24227,0.00011,21.39238]
[1776867148445,43.37,78993.99,8.5,-0.24227,0.00011,21.39238]
[1776867148615,43.37,78993.99,8.5,-0.24227,0.00011,21.39238]
[1776867148630,43.37,78994.86,8.5,-0.24217,0.00011,21.38807]
[1776867149588,43.36,78985.97,8.5,-0.24311,0.00011,21.43026]
[1776867151659,43.37,78982.96,8.5,-0.24343,0.00011,21.44472]
[1776867153011,43.37,78983.71,8.5,-0.24332,0.00011,21.43731]
[1776867153702,43.37,78984.93,8.5,-0.2432,0.00011,21.4317]
[1776867153743,43.37,78984.93,8.5,-0.2432,0.00011,21.4317]
[1776867153906,43.37,78984.93,8.5,-0.2432,0.00011,21.4317]
[1776867153951,43.37,78986.05,8.5,-0.24308,0.00011,21.42647]
[1776867155635,43.37,78995.95,8.5,-0.24204,0.00011,21.37914]
[1776867160670,43.36,79002.17,8.5,-0.24137,0.00011,21.34883]
[1776867165705,43.36,79001.88,8.5,-0.24139,0.00011,21.34969]
[1776867170740,43.36,79001.6,8.5,-0.24141,0.00011,21.35045]
[1776867175775,43.36,78999.86,8.5,-0.24158,0.00011,21.35809]
[1776867179803,43.35,79008.39,8.5,-0.24067,0.0001,21.31683]
[1776867184839,43.35,79003.91,8.5,-0.24113,0.00011,21.33786]
[1776867185629,43.35,79003.91,8.5,-0.24113,0.00011,21.33786]
[1776867186876,43.35,79009.48,8.5,-0.24055,0.0001,21.31111]
[1776867188445,43.35,79018.04,8.5,-0.23965,0.0001,21.26996]
[1776867190264,43.35,79018.49,8.5,-0.2396,0.0001,21.26775]
[1776867194117,43.35,79021.66,8.5,-0.23927,0.0001,21.25248]
[1776867194938,43.35,79021.66,8.5,-0.23927,0.0001,21.25248]
[1776867199019,43.35,79021.15,8.5,-0.23932,0.0001,21.2549]
[1776867203371,43.35,79019.12,8.5,-0.23953,0.0001,21.26457]
[1776867209020,43.35,79021.35,8.5,-0.2393,0.0001,21.25383]
[1776867214034,43.35,79021.61,8.5,-0.23924,0.0001,21.24859]
[1776867219104,43.35,79019.66,8.5,-0.23945,0.0001,21.25801]
[1776867224139,43.35,79022.3,8.5,-0.23917,0.0001,21.24538]
[1776867228898,43.35,79022.72,8.5,-0.23913,0.0001,21.2434]
[1776867234209,43.35,79025.38,8.5,-0.23885,0.0001,21.23079]
[1776867239243,43.35,79023.88,8.5,-0.23902,0.0001,21.23818]
[1776867243899,43.35,79025.43,8.5,-0.23885,0.0001,21.23082]
[1776867244211,43.35,79024.9,8.5,-0.23891,0.0001,21.23345]
[1776867244218,43.35,79024.9,8.5,-0.23891,0.0001,21.23345]
[1776867244428,43.35,79024.9,8.5,-0.23891,0.0001,21.23345]
[1776867249811,43.35,79031.41,8.5,-0.23824,0.0001,21.20238]
[1776867249820,43.35,79031.41,8.5,-0.23824,0.0001,21.20238]
[1776867255357,43.36,79033.15,8.5,-0.23807,0.0001,21.19446]
[1776867258448,43.36,79033.18,8.5,-0.23807,0.0001,21.19446]
[1776867259444,43.36,79034.06,8.5,-0.23798,0.0001,21.1903]
[1776867261830,43.36,79032.94,8.5,-0.2381,0.0001,21.19591]
[1776867262331,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262381,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262657,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262670,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262737,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262770,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262944,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867262956,43.36,79033.25,8.5,-0.23807,0.0001,21.19449]
[1776867263237,43.36,79038.64,8.5,-0.2375,0.0001,21.1685]
[1776867263364,43.36,79038.64,8.5,-0.2375,0.0001,21.1685]
[1776867263514,43.36,79038.64,8.5,-0.2375,0.0001,21.1685]
[1776867263700,43.36,79038.64,8.5,-0.2375,0.0001,21.1685]
[1776867264056,43.36,79038.64,8.5,-0.2375,0.0001,21.1685]
[1776867264088,43.36,79063.91,8.5,-0.23488,0.0001,21.0461]
[1776867264482,43.36,79063.91,8.5,-0.23488,0.0001,21.0461]
[1776867264668,43.36,79063.91,8.5,-0.23488,0.0001,21.0461]
[1776867264738,43.36,79063.91,8.5,-0.23488,0.0001,21.0461]
[1776867264974,43.36,79063.91,8.5,-0.23488,0.0001,21.0461]
[1776867264982,43.36,79063.91,8.5,-0.23488,0.0001,21.0461]
[1776867265069,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867265549,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867265707,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867265911,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867266016,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867266048,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867266133,43.36,79082.48,8.5,-0.23297,0.0001,20.95609]
[1776867266243,43.36,79074.57,8.5,-0.23379,0.0001,20.99495]
[1776867266395,43.36,79074.57,8.5,-0.23379,0.0001,20.99495]
[1776867267002,43.36,79074.57,8.5,-0.23379,0.0001,20.99495]
[1776867267041,43.36,79074.57,8.5,-0.23379,0.0001,20.99495]
[1776867267125,43.36,79074.57,8.5,-0.23379,0.0001,20.99495]
[1776867267091,43.36,79053.49,8.5,-0.23597,0.0001,21.0973]
[1776867267363,43.36,79053.49,8.5,-0.23597,0.0001,21.0973]
[1776867267501,43.36,79053.49,8.5,-0.23597,0.0001,21.0973]
[1776867267504,43.36,79053.49,8.5,-0.23597,0.0001,21.0973]
[1776867267527,43.36,79053.49,8.5,-0.23597,0.0001,21.0973]
[1776867267915,43.36,79053.49,8.5,-0.23597,0.0001,21.0973]
[1776867268101,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867268322,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867268472,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867268811,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867268897,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867269027,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867269108,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867269151,43.36,79028.09,8.5,-0.23862,0.0001,21.22014]
[1776867269082,43.36,79003.73,8.5,-0.24117,0.00011,21.33696]
[1776867270016,43.36,79003.73,8.5,-0.24117,0.00011,21.33696]
[1776867270118,43.36,78988.37,8.5,-0.24278,0.00011,21.40997]
[1776867270191,43.36,78988.37,8.5,-0.24278,0.00011,21.40997]
[1776867271341,43.36,78989.21,8.5,-0.24269,0.00011,21.40597]
[1776867271812,43.36,78989.21,8.5,-0.24269,0.00011,21.40597]
[1776867272040,43.36,78987.27,8.5,-0.24286,0.00011,21.4109]
[1776867272920,43.36,78987.27,8.5,-0.24286,0.00011,21.4109]
[1776867274994,43.36,78983.81,8.5,-0.24323,0.00011,21.42758]
[1776867276310,43.36,78983.28,8.5,-0.2433,0.00011,21.43056]
[1776867276460,43.36,78983.28,8.5,-0.2433,0.00011,21.43056]
[1776867276468,43.36,78983.28,8.5,-0.2433,0.00011,21.43056]
[1776867276543,43.36,78983.28,8.5,-0.2433,0.00011,21.43056]
[1776867278120,43.36,78983.04,8.5,-0.24333,0.00011,21.43193]
[1776867279223,43.36,78980.62,8.5,-0.24359,0.00011,21.44373]
[1776867279782,43.36,78980.62,8.5,-0.24359,0.00011,21.44373]
[1776867280820,43.37,78983.41,8.5,-0.2433,0.00011,21.43062]
[1776867282105,43.37,78978.86,8.5,-0.24378,0.00011,21.4524]
[1776867282222,43.37,78978.01,8.5,-0.24388,0.00011,21.45671]
[1776867282320,43.37,78978.01,8.5,-0.24388,0.00011,21.45671]
[1776867282789,43.37,78978.01,8.5,-0.24388,0.00011,21.45671]
[1776867282805,43.37,78978.01,8.5,-0.24388,0.00011,21.45671]
[1776867282890,43.37,78978.01,8.5,-0.24388,0.00011,21.45671]
[1776867282962,43.37,78987.27,8.5,-0.2429,0.00011,21.41253]
[1776867283246,43.37,78987.27,8.5,-0.2429,0.00011,21.41253]
[1776867283898,43.37,78998.09,8.5,-0.24176,0.00011,21.36097]
[1776867289423,43.36,79002.65,8.5,-0.24127,0.00011,21.33872]
[1776867289627,43.36,79002.65,8.5,-0.24127,0.00011,21.33872]
[1776867289974,43.36,79002.65,8.5,-0.24127,0.00011,21.33872]
[1776867290436,43.36,79010.56,8.5,-0.24044,0.0001,21.30077]
[1776867290541,43.36,79010.56,8.5,-0.24044,0.0001,21.30077]
[1776867290691,43.36,79010.56,8.5,-0.24044,0.0001,21.30077]
[1776867292667,43.36,79024.5,8.5,-0.23898,0.0001,21.2339]
[1776867294121,43.36,79026.23,8.5,-0.2388,0.0001,21.22568]
[1776867294170,43.36,79026.23,8.5,-0.2388,0.0001,21.22568]
[1776867294470,43.36,79027.11,8.5,-0.23871,0.0001,21.22151]
[1776867296326,43.36,79038.1,8.5,-0.23757,0.0001,21.16865]
[1776867296582,43.36,79038.1,8.5,-0.23757,0.0001,21.16865]
[1776867296652,43.36,79038.1,8.5,-0.23757,0.0001,21.16865]
[1776867296721,43.36,79038.1,8.5,-0.23757,0.0001,21.16865]
[1776867296983,43.36,79038.1,8.5,-0.23757,0.0001,21.16865]
[1776867297120,43.37,79049.22,8.5,-0.23641,0.0001,21.11507]
[1776867297683,43.37,79067.28,8.5,-0.23454,0.0001,21.02761]
[1776867298896,43.37,79067.28,8.5,-0.23454,0.0001,21.02761]
[1776867298994,43.37,79067.28,8.5,-0.23454,0.0001,21.02761]
[1776867299064,43.37,79067.28,8.5,-0.23454,0.0001,21.02761]
[1776867299147,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867299384,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867299386,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867299410,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867299580,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867299631,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867300158,43.37,79076.32,8.5,-0.23361,0.0001,20.98385]
[1776867300446,43.37,79078.91,8.5,-0.23336,0.0001,20.97178]
[1776867302335,43.37,79076.51,8.5,-0.23361,0.0001,20.98374]
[1776867302450,43.37,79076.51,8.5,-0.23361,0.0001,20.98374]
[1776867305581,43.37,79078.51,8.5,-0.23342,0.0001,20.97481]
[1776867309499,43.38,79076.48,8.5,-0.23365,0.0001,20.98575]
[1776867311125,43.38,79081.01,8.5,-0.23319,0.0001,20.96395]
[1776867311882,43.38,79089.43,8.5,-0.23232,0.0001,20.92272]
[1776867315012,43.38,79080.76,8.5,-0.23322,0.0001,20.96534]
[1776867315102,43.38,79080.76,8.5,-0.23322,0.0001,20.96534]
[1776867315138,43.38,79080.76,8.5,-0.23322,0.0001,20.96534]
[1776867315743,43.38,79078.28,8.5,-0.23349,0.0001,20.97801]
[1776867316021,43.38,79078.28,8.5,-0.23349,0.0001,20.97801]
[1776867316088,43.38,79077.27,8.5,-0.2336,0.0001,20.98329]
[1776867316299,43.38,79077.27,8.5,-0.2336,0.0001,20.98329]
[1776867318113,43.38,79073.34,8.5,-0.234,0.0001,21.00241]
[1776867318831,43.39,79068.23,8.5,-0.23454,0.0001,21.02792]
[1776867319855,43.39,79056.32,8.5,-0.23578,0.0001,21.08597]
[1776867321871,43.39,79047.37,8.5,-0.23672,0.0001,21.12975]
[1776867323265,43.39,79043.53,8.5,-0.23712,0.0001,21.14848]
[1776867324891,43.39,79063.14,8.5,-0.2351,0.0001,21.05395]
[1776867325949,43.39,79063.14,8.5,-0.2351,0.0001,21.05395]
[1776867326492,43.39,79055.42,8.5,-0.23591,0.0001,21.09181]
[1776867327326,43.39,79048.6,8.5,-0.23661,0.0001,21.12479]
[1776867331589,43.4,79040.42,8.5,-0.23748,0.0001,21.165]
[1776867335600,43.4,79033.71,8.5,-0.23816,0.0001,21.19387]
[1776867337939,43.4,79033.23,8.5,-0.23822,0.0001,21.1964]
[1776867338200,43.4,79033.23,8.5,-0.23822,0.0001,21.1964]
[1776867339205,43.4,79032.79,8.5,-0.23827,0.0001,21.19873]
[1776867340917,43.4,79024.67,8.5,-0.23912,0.0001,21.23792]
[1776867342209,43.4,79022.25,8.5,-0.23937,0.0001,21.24958]
[1776867344291,43.4,79024.23,8.5,-0.23917,0.0001,21.24021]
[1776867344609,43.4,79024.23,8.5,-0.23917,0.0001,21.24021]
[1776867344628,43.4,79024.23,8.5,-0.23917,0.0001,21.24021]
[1776867346586,43.4,79036.01,8.5,-0.23794,0.0001,21.18371]
[1776867348238,43.4,79036.72,8.5,-0.23787,0.0001,21.1804]
[1776867348534,43.4,79034.0,8.5,-0.23815,0.0001,21.19361]
[1776867349064,43.4,79045.56,8.5,-0.23695,0.0001,21.13791]
[1776867349355,43.4,79045.56,8.5,-0.23695,0.0001,21.13791]
[1776867350071,43.4,79055.11,8.5,-0.23597,0.0001,21.09204]
[1776867354099,43.41,79069.61,8.5,-0.23449,0.0001,21.02277]
[1776867356899,43.41,79068.72,8.5,-0.23459,0.0001,21.02772]
[1776867357263,43.41,79068.72,8.5,-0.23459,0.0001,21.02772]
[1776867360632,43.42,79065.36,8.5,-0.23496,0.0001,21.04522]
[1776867360718,43.42,79065.36,8.5,-0.23496,0.0001,21.04522]
[1776867361148,43.42,79046.95,8.5,-0.23688,0.0001,21.13454]
[1776867362017,43.42,79046.95,8.5,-0.23688,0.0001,21.13454]
[1776867362155,43.42,79033.45,8.5,-0.23828,0.0001,21.19974]
[1776867362441,43.42,79033.45,8.5,-0.23828,0.0001,21.19974]
[1776867365511,43.42,79038.86,8.5,-0.23773,0.0001,21.17401]
[1776867366172,43.42,79038.86,8.5,-0.23773,0.0001,21.17401]
[1776867366191,43.42,79038.86,8.5,-0.23773,0.0001,21.17401]
[1776867369865,43.42,79028.79,8.5,-0.23878,0.0001,21.22293]
[1776867370730,43.42,79025.16,8.5,-0.23917,0.0001,21.24042]
[1776867370772,43.42,79025.16,8.5,-0.23917,0.0001,21.24042]
[1776867370801,43.42,79025.16,8.5,-0.23917,0.0001,21.24042]
[1776867370968,43.42,79025.16,8.5,-0.23917,0.0001,21.24042]
[1776867371277,43.42,79025.16,8.5,-0.23917,0.0001,21.24042]
[1776867371220,43.42,79010.99,8.5,-0.24065,0.0001,21.30832]
[1776867371521,43.42,79010.99,8.5,-0.24065,0.0001,21.30832]
[1776867372227,43.42,78999.89,8.5,-0.24181,0.00011,21.36126]
[1776867373105,43.42,78999.89,8.5,-0.24181,0.00011,21.36126]
[1776867375629,43.42,79004.12,8.5,-0.24136,0.0001,21.34083]
[1776867375883,43.42,79004.12,8.5,-0.24136,0.0001,21.34083]
[1776867376221,43.42,79004.12,8.5,-0.24136,0.0001,21.34083]
[1776867376821,43.42,79009.77,8.5,-0.24077,0.0001,21.31379]
[1776867379725,43.42,79011.78,8.5,-0.24056,0.0001,21.30414]
[1776867380431,43.42,79012.29,8.5,-0.2405,0.0001,21.30169]
[1776867380808,43.42,79012.29,8.5,-0.2405,0.0001,21.30169]
[1776867382829,43.42,79018.68,8.5,-0.23983,0.0001,21.27107]
[1776867383378,43.42,79018.68,8.5,-0.23983,0.0001,21.27107]
[1776867385992,43.42,79022.18,8.5,-0.23947,0.0001,21.25434]
[1776867390396,43.42,79019.51,8.5,-0.23975,0.0001,21.26739]
[1776867390445,43.42,79019.51,8.5,-0.23975,0.0001,21.26739]
[1776867390623,43.42,79019.51,8.5,-0.23975,0.0001,21.26739]
[1776867390850,43.42,79019.51,8.5,-0.23975,0.0001,21.26739]
[1776867395837,43.42,79016.33,8.5,-0.24006,0.0001,21.2787]
[1776867396127,43.42,79016.33,8.5,-0.24006,0.0001,21.2787]
[1776867397421,43.42,79003.73,8.5,-0.24138,0.0001,21.33889]
[1776867398376,43.42,79003.73,8.5,-0.24138,0.0001,21.33889]
[1776867402717,43.42,79006.39,8.5,-0.2411,0.0001,21.32596]
[1776867403908,43.42,79010.54,8.5,-0.24066,0.0001,21.30609]
[1776867406677,43.42,79009.45,8.5,-0.24077,0.0001,21.31123]
[1776867410339,43.42,79011.94,8.5,-0.24051,0.0001,21.29928]
[1776867410354,43.42,79014.19,8.5,-0.24028,0.0001,21.28851]
[1776867410373,43.42,79014.19,8.5,-0.24028,0.0001,21.28851]
[1776867412953,43.42,79022.89,8.5,-0.23937,0.0001,21.24688]
[1776867413357,43.42,79024.9,8.5,-0.23916,0.0001,21.23729]
[1776867414720,43.42,79023.0,8.5,-0.23936,0.0001,21.24647]
[1776867414846,43.42,79023.0,8.5,-0.23936,0.0001,21.24647]
[1776867415072,43.42,79023.0,8.5,-0.23936,0.0001,21.24647]
[1776867415546,43.42,79006.63,8.5,-0.24107,0.0001,21.32487]
[1776867418567,43.42,78997.45,8.5,-0.24203,0.00011,21.36849]
[1776867421438,43.42,78996.92,8.5,-0.24208,0.00011,21.37084]
[1776867421486,43.42,78996.92,8.5,-0.24208,0.00011,21.37084]
[1776867421519,43.42,78996.92,8.5,-0.24208,0.00011,21.37084]
[1776867421675,43.42,78996.92,8.5,-0.24208,0.00011,21.37084]
[1776867421744,43.42,78996.92,8.5,-0.24208,0.00011,21.37084]
[1776867421851,43.42,78996.92,8.5,-0.24208,0.00011,21.37084]
[1776867422063,43.42,78992.42,8.5,-0.24256,0.00011,21.39216]
[1776867422996,43.42,78992.42,8.5,-0.24256,0.00011,21.39216]
[1776867423042,43.42,78988.43,8.5,-0.24298,0.00011,21.41133]
[1776867423638,43.42,78988.43,8.5,-0.24298,0.00011,21.41133]
[1776867423643,43.42,78988.43,8.5,-0.24298,0.00011,21.41133]
[1776867423654,43.42,78988.43,8.5,-0.24298,0.00011,21.41133]
[1776867425192,43.42,78980.73,8.5,-0.2438,0.00011,21.44806]
[1776867425279,43.42,78988.42,8.5,-0.24298,0.00011,21.41125]
[1776867425422,43.42,78988.42,8.5,-0.24298,0.00011,21.41125]
[1776867425849,43.42,78988.42,8.5,-0.24298,0.00011,21.41125]
[1776867427630,43.42,78976.03,8.5,-0.24429,0.00011,21.4704]
[1776867428947,43.42,78976.03,8.5,-0.24429,0.00011,21.4704]
[1776867429461,43.42,78968.04,8.5,-0.24514,0.00011,21.50833]
[1776867433686,43.42,78968.68,8.5,-0.24508,0.00011,21.5057]
[1776867433722,43.42,78968.68,8.5,-0.24508,0.00011,21.5057]
[1776867433787,43.42,78968.97,8.5,-0.24505,0.00011,21.50443]
[1776867434758,43.42,78968.97,8.5,-0.24505,0.00011,21.50443]
[1776867440021,43.42,78974.94,8.5,-0.2444,0.00011,21.47502]
[1776867440031,43.42,78974.94,8.5,-0.2444,0.00011,21.47502]
[1776867440122,43.42,78972.58,8.5,-0.24464,0.00011,21.48595]
[1776867445234,43.42,78967.4,8.5,-0.24519,0.00011,21.51026]
[1776867449123,43.42,78967.04,8.5,-0.24522,0.00011,21.51193]
[1776867451092,43.42,78964.14,8.5,-0.24553,0.00011,21.52559]
[1776867454082,43.42,78971.72,8.5,-0.2447,0.00011,21.4858]
[1776867457352,43.42,78970.87,8.5,-0.24479,0.00011,21.48986]
[1776867457370,43.42,78970.87,8.5,-0.24479,0.00011,21.48986]
[1776867458663,43.42,78973.01,8.5,-0.24457,0.00011,21.47976]
[1776867458704,43.42,78973.01,8.5,-0.24457,0.00011,21.47976]
[1776867459534,43.42,78976.47,8.5,-0.2442,0.00011,21.4634]
[1776867459915,43.42,78976.47,8.5,-0.2442,0.00011,21.4634]
[1776867459955,43.42,78976.47,8.5,-0.2442,0.00011,21.4634]
[1776867460072,43.42,78976.47,8.5,-0.2442,0.00011,21.4634]
[1776867460457,43.42,78979.9,8.5,-0.24384,0.00011,21.44717]
[1776867461170,43.42,78979.9,8.5,-0.24384,0.00011,21.44717]
[1776867461942,43.42,78980.13,8.5,-0.24381,0.00011,21.44597]
[1776867462020,43.42,78980.13,8.5,-0.24381,0.00011,21.44597]
[1776867463211,43.42,78980.34,8.5,-0.24379,0.00011,21.44486]
[1776867463351,43.41,78985.65,8.5,-0.24321,0.00011,21.4188]
[1776867463936,43.41,78985.65,8.5,-0.24321,0.00011,21.4188]
[1776867464074,43.41,78985.65,8.5,-0.24321,0.00011,21.4188]
[1776867464249,43.41,78985.65,8.5,-0.24321,0.00011,21.4188]
[1776867464991,43.41,78990.04,8.5,-0.24271,0.00011,21.39626]
[1776867465290,43.41,78990.04,8.5,-0.24271,0.00011,21.39626]
[1776867467690,43.39,78991.67,8.5,-0.24247,0.00011,21.38537]
[1776867468054,43.39,78991.67,8.5,-0.24247,0.00011,21.38537]
[1776867469862,43.38,78982.2,8.5,-0.2434,0.00011,21.42709]
[1776867472139,43.36,78981.17,8.5,-0.24343,0.00011,21.42798]
[1776867473811,43.34,78973.06,8.5,-0.2442,0.00011,21.46245]
[1776867473819,43.34,78973.06,8.5,-0.2442,0.00011,21.46245]
[1776867473886,43.34,78973.06,8.5,-0.2442,0.00011,21.46245]
[1776867474103,43.34,78973.06,8.5,-0.2442,0.00011,21.46245]
[1776867474238,43.33,78960.72,8.5,-0.24546,0.00011,21.51855]
[1776867474647,43.33,78960.72,8.5,-0.24546,0.00011,21.51855]
[1776867474655,43.33,78960.72,8.5,-0.24546,0.00011,21.51855]
[1776867474688,43.33,78960.72,8.5,-0.24546,0.00011,21.51855]
[1776867475261,43.33,78960.72,8.5,-0.24546,0.00011,21.51855]
[1776867475321,43.3,78947.93,8.5,-0.24668,0.00011,21.57238]
[1776867475539,43.3,78947.93,8.5,-0.24668,0.00011,21.57238]
[1776867475838,43.3,78947.93,8.5,-0.24668,0.00011,21.57238]
[1776867475968,43.3,78935.09,8.5,-0.24805,0.00011,21.63285]
[1776867477842,43.3,78934.21,8.5,-0.24814,0.00011,21.63657]
[1776867477999,43.3,78934.21,8.5,-0.24814,0.00011,21.63657]
[1776867479070,43.3,78934.79,8.5,-0.24806,0.00011,21.63342]
[1776867480707,43.28,78934.35,8.5,-0.24802,0.00011,21.63099]
[1776867481399,43.28,78934.35,8.5,-0.24802,0.00011,21.63099]
[1776867482184,43.24,78933.21,8.5,-0.24796,0.00011,21.62827]
[1776867482818,43.24,78933.21,8.5,-0.24796,0.00011,21.62827]
[1776867482841,43.24,78933.21,8.5,-0.24796,0.00011,21.62827]
[1776867482939,43.24,78933.21,8.5,-0.24796,0.00011,21.62827]
[1776867483350,43.24,78933.21,8.5,-0.24796,0.00011,21.62827]
[1776867483404,43.21,78931.19,8.5,-0.24806,0.00011,21.63242]
[1776867483907,43.21,78931.19,8.5,-0.24806,0.00011,21.63242]
[1776867483933,43.21,78931.19,8.5,-0.24806,0.00011,21.63242]
[1776867485293,43.21,78930.3,8.5,-0.24816,0.00011,21.63661]
[1776867486911,43.18,78927.16,8.5,-0.24833,0.00011,21.64349]
[1776867487432,43.18,78927.16,8.5,-0.24833,0.00011,21.64349]
[1776867487498,43.16,78927.61,8.5,-0.2482,0.00011,21.63752]
[1776867487751,43.16,78927.61,8.5,-0.2482,0.00011,21.63752]
[1776867487937,43.16,78927.61,8.5,-0.2482,0.00011,21.63752]
[1776867487999,43.16,78927.61,8.5,-0.2482,0.00011,21.63752]
[1776867488359,43.16,78927.61,8.5,-0.2482,0.00011,21.63752]
[1776867488413,43.14,78912.01,8.5,-0.24978,0.00011,21.70642]
[1776867488500,43.14,78912.01,8.5,-0.24978,0.00011,21.70642]
[1776867488566,43.14,78912.01,8.5,-0.24978,0.00011,21.70642]
[1776867489304,43.14,78912.01,8.5,-0.24978,0.00011,21.70642]
[1776867489329,43.14,78912.01,8.5,-0.24978,0.00011,21.70642]
[1776867489389,43.15,78887.14,8.5,-0.25251,0.00011,21.82513]
[1776867489975,43.15,78887.14,8.5,-0.25251,0.00011,21.82513]
[1776867490093,43.15,78887.14,8.5,-0.25251,0.00011,21.82513]
[1776867490180,43.15,78878.41,8.5,-0.25346,0.00011,21.86574]
[1776867491143,43.15,78878.41,8.5,-0.25346,0.00011,21.86574]
[1776867491188,43.15,78891.47,8.5,-0.25205,0.00011,21.80501]
[1776867492148,43.15,78891.47,8.5,-0.25205,0.00011,21.80501]
[1776867492338,43.15,78899.97,8.5,-0.25112,0.00011,21.76517]
[1776867494250,43.15,78909.69,8.5,-0.25007,0.00011,21.71951]
[1776867496963,43.15,78909.99,8.5,-0.25004,0.00011,21.71794]
[1776867497194,43.15,78909.99,8.5,-0.25004,0.00011,21.71794]
[1776867498618,43.15,78910.0,8.5,-0.25003,0.00011,21.71775]
[1776867498775,43.15,78910.0,8.5,-0.25003,0.00011,21.71775]
[1776867500197,43.15,78902.9,8.5,-0.2508,0.00011,21.75097]
[1776867500212,43.15,78892.61,8.5,-0.2519,0.00011,21.79842]
[1776867500465,43.15,78892.61,8.5,-0.2519,0.00011,21.79842]
[1776867500560,43.15,78892.61,8.5,-0.2519,0.00011,21.79842]
[1776867500939,43.15,78892.61,8.5,-0.2519,0.00011,21.79842]
[1776867501030,43.15,78892.61,8.5,-0.2519,0.00011,21.79842]
[1776867501151,43.14,78869.27,8.5,-0.25441,0.00011,21.90598]
[1776867502287,43.15,78861.48,8.5,-0.25529,0.00011,21.94373]
[1776867502601,43.15,78861.48,8.5,-0.25529,0.00011,21.94373]
[1776867503636,43.15,78861.52,8.5,-0.25529,0.00011,21.94355]
[1776867503824,43.15,78861.52,8.5,-0.25529,0.00011,21.94355]
[1776867503914,43.15,78861.52,8.5,-0.25529,0.00011,21.94355]
[1776867505502,43.15,78866.99,8.5,-0.25469,0.00011,21.91792]
[1776867505694,43.15,78866.99,8.5,-0.25469,0.00011,21.91792]
[1776867507452,43.15,78883.29,8.5,-0.25291,0.00011,21.84198]
[1776867507585,43.15,78883.29,8.5,-0.25291,0.00011,21.84198]
[1776867507908,43.15,78883.29,8.5,-0.25291,0.00011,21.84198]
[1776867508110,43.15,78883.29,8.5,-0.25291,0.00011,21.84198]
[1776867508275,43.15,78883.29,8.5,-0.25291,0.00011,21.84198]
[1776867509684,43.14,78875.68,8.5,-0.25369,0.00011,21.87512]
[1776867511929,43.13,78880.83,8.5,-0.25309,0.00011,21.84682]
[1776867517267,43.11,78879.74,8.5,-0.2531,0.00011,21.84683]
[1776867520112,43.1,78881.95,8.5,-0.25281,0.00011,21.83454]
[1776867521282,43.09,78886.84,8.5,-0.25224,0.00011,21.80977]
[1776867521557,43.08,78887.45,8.5,-0.2521,0.00011,21.80356]
[1776867526248,43.07,78894.38,8.5,-0.25134,0.00011,21.77075]
[1776867527506,43.07,78882.39,8.5,-0.25261,0.00011,21.82523]
[1776867529326,43.06,78879.64,8.5,-0.25287,0.00011,21.83637]
[1776867529350,43.06,78879.64,8.5,-0.25287,0.00011,21.83637]
[1776867530127,43.05,78874.68,8.5,-0.25337,0.00011,21.85769]
[1776867530135,43.05,78874.68,8.5,-0.25337,0.00011,21.85769]
[1776867530149,43.05,78874.68,8.5,-0.25337,0.00011,21.85769]
[1776867530518,43.05,78873.91,8.5,-0.25345,0.00011,21.86107]
[1776867530613,43.05,78873.91,8.5,-0.25345,0.00011,21.86107]
[1776867531101,43.05,78873.91,8.5,-0.25345,0.00011,21.86107]
[1776867531321,43.05,78873.91,8.5,-0.25345,0.00011,21.86107]
[1776867531332,43.05,78873.91,8.5,-0.25345,0.00011,21.86107]
[1776867531725,43.05,78874.68,8.5,-0.25336,0.00011,21.85727]
[1776867532773,43.05,78873.72,8.5,-0.25346,0.00011,21.86154]
[1776867533246,43.05,78873.72,8.5,-0.25346,0.00011,21.86154]
[1776867533416,43.05,78873.72,8.5,-0.25346,0.00011,21.86154]
[1776867533507,43.05,78870.48,8.5,-0.25381,0.00011,21.87641]
[1776867534351,43.05,78870.48,8.5,-0.25381,0.00011,21.87641]
[1776867534804,43.04,78872.17,8.5,-0.25362,0.00011,21.86832]
[1776867535208,43.04,78872.17,8.5,-0.25362,0.00011,21.86832]
[1776867535775,43.03,78869.78,8.5,-0.25383,0.00011,21.87724]
[1776867536653,43.02,78865.87,8.5,-0.2542,0.00011,21.89312]
[1776867541180,42.97,78862.57,8.5,-0.25434,0.00011,21.89827]
[1776867542436,42.96,78860.18,8.5,-0.25454,0.00011,21.90686]
[1776867544910,42.92,78850.59,8.5,-0.2554,0.00011,21.94288]
[1776867545338,42.92,78850.59,8.5,-0.2554,0.00011,21.94288]
[1776867550534,42.84,78846.48,8.5,-0.25546,0.00011,21.94403]
[1776867551493,42.84,78846.48,8.5,-0.25546,0.00011,21.94403]
[1776867551742,42.84,78846.48,8.5,-0.25546,0.00011,21.94403]
[1776867553022,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553070,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553092,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553135,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553253,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553278,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553333,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553427,42.82,78847.61,8.5,-0.25527,0.00011,21.93586]
[1776867553856,42.81,78846.45,8.5,-0.25533,0.00011,21.93846]
[1776867554057,42.81,78846.45,8.5,-0.25533,0.00011,21.93846]
[1776867554061,42.81,78846.45,8.5,-0.25533,0.00011,21.93846]
[1776867554481,42.81,78846.45,8.5,-0.25533,0.00011,21.93846]
[1776867554622,42.79,78839.43,8.5,-0.25604,0.00011,21.96832]
[1776867555047,42.79,78839.43,8.5,-0.25604,0.00011,21.96832]
[1776867557134,42.76,78835.24,8.5,-0.25636,0.00011,21.98146]
[1776867557270,42.76,78835.24,8.5,-0.25636,0.00011,21.98146]
[1776867558140,42.75,78832.08,8.5,-0.25663,0.00011,21.99258]
[1776867558156,42.75,78832.08,8.5,-0.25663,0.00011,21.99258]
[1776867558312,42.75,78832.08,8.5,-0.25663,0.00011,21.99258]
[1776867559570,42.73,78829.7,8.5,-0.25683,0.00011,22.0007]
[1776867562809,42.69,78829.69,8.5,-0.25664,0.00011,21.9923]
[1776867564181,42.68,78828.86,8.5,-0.25667,0.00011,21.99354]
[1776867565620,42.68,78835.59,8.5,-0.25592,0.00011,21.96165]
[1776867565630,42.68,78835.59,8.5,-0.25592,0.00011,21.96165]
[1776867566036,42.68,78835.59,8.5,-0.25592,0.00011,21.96165]
[1776867566070,42.68,78835.59,8.5,-0.25592,0.00011,21.96165]
[1776867566805,42.68,78839.25,8.5,-0.25551,0.00011,21.94433]
[1776867568696,42.67,78842.91,8.5,-0.25509,0.00011,21.92669]
[1776867571536,42.66,78845.88,8.5,-0.2547,0.00011,21.90984]
[1776867572994,42.65,78845.74,8.5,-0.25464,0.00011,21.90425]
[1776867573392,42.65,78845.74,8.5,-0.25464,0.00011,21.90425]
[1776867573544,42.64,78847.65,8.5,-0.25437,0.00011,21.89278]
[1776867575526,42.64,78855.59,8.5,-0.25349,0.00011,21.85528]
[1776867575569,42.64,78855.59,8.5,-0.25349,0.00011,21.85528]
[1776867575735,42.64,78855.59,8.5,-0.25349,0.00011,21.85528]
[1776867575919,42.64,78855.59,8.5,-0.25349,0.00011,21.85528]
[1776867576207,42.64,78855.59,8.5,-0.25349,0.00011,21.85528]
[1776867576500,42.61,78860.48,8.5,-0.25285,0.00011,21.82764]
[1776867577336,42.61,78869.51,8.5,-0.25186,0.00011,21.785]
[1776867578647,42.59,78872.24,8.5,-0.25146,0.00011,21.76716]
[1776867578734,42.57,78858.77,8.5,-0.25283,0.00011,21.82622]
[1776867583769,42.51,78855.54,8.5,-0.25288,0.00011,21.82758]
[1776867588615,42.45,78849.58,8.5,-0.25326,0.00011,21.84328]
[1776867588624,42.45,78849.58,8.5,-0.25326,0.00011,21.84328]
[1776867589094,42.45,78849.58,8.5,-0.25326,0.00011,21.84328]
[1776867594287,42.41,78848.51,8.5,-0.25322,0.00011,21.84111]
[1776867598431,42.41,78848.04,8.5,-0.25326,0.00011,21.84285]
[1776867599007,42.41,78848.52,8.5,-0.25321,0.00011,21.84033]
[1776867601958,42.4,78842.75,8.5,-0.25378,0.00011,21.86472]
[1776867602693,42.39,78842.95,8.5,-0.25373,0.00011,21.86231]
[1776867603076,42.39,78842.95,8.5,-0.25373,0.00011,21.86231]
[1776867603188,42.39,78842.95,8.5,-0.25373,0.00011,21.86231]
[1776867603215,42.39,78842.95,8.5,-0.25373,0.00011,21.86231]
[1776867603838,42.38,78837.45,8.5,-0.2543,0.00011,21.8869]
[1776867603956,42.38,78837.45,8.5,-0.2543,0.00011,21.8869]
[1776867604709,42.38,78834.14,8.5,-0.25467,0.00011,21.90236]
[1776867604834,42.38,78834.14,8.5,-0.25467,0.00011,21.90236]
[1776867605932,42.38,78839.11,8.5,-0.25411,0.00011,21.8787]
[1776867606142,42.38,78839.11,8.5,-0.25411,0.00011,21.8787]
[1776867606147,42.38,78839.11,8.5,-0.25411,0.00011,21.8787]
[1776867607322,42.38,78841.13,8.5,-0.25388,0.00011,21.86899]
[1776867608071,42.37,78842.97,8.5,-0.25365,0.00011,21.8588]
[1776867608373,42.37,78842.97,8.5,-0.25365,0.00011,21.8588]
[1776867608393,42.37,78842.97,8.5,-0.25365,0.00011,21.8588]
[1776867608399,42.37,78842.97,8.5,-0.25365,0.00011,21.8588]
[1776867608953,42.37,78844.74,8.5,-0.25345,0.00011,21.85015]
[1776867609143,42.37,78844.74,8.5,-0.25345,0.00011,21.85015]
[1776867609158,42.37,78834.77,8.5,-0.25455,0.00011,21.8973]
[1776867610421,42.37,78834.77,8.5,-0.25455,0.00011,21.8973]
[1776867610810,42.37,78830.54,8.5,-0.25501,0.00011,21.91687]
[1776867610965,42.37,78830.54,8.5,-0.25501,0.00011,21.91687]
[1776867612849,42.37,78831.7,8.5,-0.25488,0.00011,21.9112]
[1776867613326,42.37,78831.7,8.5,-0.25488,0.00011,21.9112]
[1776867613364,42.37,78831.7,8.5,-0.25488,0.00011,21.9112]
[1776867614989,42.37,78821.54,8.5,-0.25599,0.00011,21.95841]
[1776867616520,42.37,78821.54,8.5,-0.25599,0.00011,21.95841]
[1776867616677,42.36,78818.91,8.5,-0.25627,0.00011,21.97026]
[1776867616775,42.36,78818.91,8.5,-0.25627,0.00011,21.97026]
[1776867616779,42.36,78818.91,8.5,-0.25627,0.00011,21.97026]
[1776867617652,42.36,78821.37,8.5,-0.256,0.00011,21.9587]
[1776867618028,42.36,78821.37,8.5,-0.256,0.00011,21.9587]
[1776867618723,42.36,78825.83,8.5,-0.2555,0.00011,21.93747]
[1776867619572,42.36,78829.0,8.5,-0.25514,0.00011,21.92231]
[1776867620156,42.36,78829.0,8.5,-0.25514,0.00011,21.92231]
[1776867620905,42.36,78830.44,8.5,-0.25498,0.00011,21.91531]
[1776867621017,42.36,78830.44,8.5,-0.25498,0.00011,21.91531]
[1776867623286,42.36,78831.77,8.5,-0.25482,0.00011,21.90846]
[1776867623964,42.36,78831.84,8.5,-0.25481,0.00011,21.90813]
[1776867624699,42.36,78834.78,8.5,-0.25448,0.00011,21.89406]
[1776867624758,42.36,78834.78,8.5,-0.25448,0.00011,21.89406]
[1776867625069,42.36,78834.78,8.5,-0.25448,0.00011,21.89406]
[1776867625559,42.36,78834.78,8.5,-0.25448,0.00011,21.89406]
[1776867626082,42.36,78837.1,8.5,-0.25421,0.00011,21.88276]
[1776867626094,42.36,78837.1,8.5,-0.25421,0.00011,21.88276]
[1776867626823,42.36,78839.74,8.5,-0.25392,0.00011,21.87027]
[1776867628125,42.36,78841.31,8.5,-0.25374,0.00011,21.86269]
[1776867629510,42.35,78841.31,8.5,-0.25374,0.00011,21.86241]
[1776867631109,42.35,78844.49,8.5,-0.25338,0.00011,21.84711]
[1776867631444,42.35,78844.49,8.5,-0.25338,0.00011,21.84711]
[1776867631490,42.35,78844.49,8.5,-0.25338,0.00011,21.84711]
[1776867633379,42.35,78847.96,8.5,-0.25297,0.00011,21.8266]
[1776867633451,42.35,78847.96,8.5,-0.25297,0.00011,21.8266]
[1776867633514,42.35,78847.96,8.5,-0.25297,0.00011,21.8266]
[1776867635004,42.35,78857.22,8.5,-0.25194,0.00011,21.78242]
[1776867635709,42.35,78860.43,8.5,-0.25159,0.00011,21.76709]
[1776867636026,42.35,78860.43,8.5,-0.25159,0.00011,21.76709]
[1776867636038,42.35,78860.43,8.5,-0.25159,0.00011,21.76709]
[1776867636052,42.35,78860.43,8.5,-0.25159,0.00011,21.76709]
[1776867636184,42.35,78860.43,8.5,-0.25159,0.00011,21.76709]
[1776867636309,42.35,78870.52,8.5,-0.25047,0.00011,21.71891]
[1776867636746,42.35,78870.52,8.5,-0.25047,0.00011,21.71891]
[1776867637150,42.35,78881.06,8.5,-0.24932,0.00011,21.66848]
[1776867638158,42.35,78889.56,8.5,-0.24839,0.00011,21.62777]
[1776867640016,42.36,78892.05,8.5,-0.24815,0.00011,21.61722]
[1776867642525,42.37,78899.92,8.5,-0.24736,0.00011,21.58264]
[1776867642534,42.37,78899.92,8.5,-0.24736,0.00011,21.58264]
[1776867643526,42.38,78902.05,8.5,-0.24717,0.00011,21.57455]
[1776867643776,42.38,78904.43,8.5,-0.24691,0.00011,21.56308]
[1776867644135,42.38,78904.43,8.5,-0.24691,0.00011,21.56308]
[1776867644200,42.38,78909.75,8.5,-0.24634,0.00011,21.53762]
[1776867645945,42.38,78909.22,8.5,-0.24639,0.00011,21.54002]
[1776867646214,42.38,78909.41,8.5,-0.24637,0.00011,21.53893]
[1776867649220,42.4,78908.99,8.5,-0.24652,0.00011,21.54587]
[1776867649400,42.4,78908.99,8.5,-0.24652,0.00011,21.54587]
[1776867650480,42.42,78908.99,8.5,-0.24662,0.00011,21.55057]
[1776867651512,42.43,78909.02,8.5,-0.24666,0.00011,21.5527]
[1776867651849,42.44,78910.26,8.5,-0.24653,0.00011,21.54695]
[1776867652259,42.44,78899.06,8.5,-0.24775,0.00011,21.60086]
[1776867653266,42.44,78890.09,8.5,-0.24874,0.00011,21.64414]
[1776867654919,42.44,78890.5,8.5,-0.24873,0.00011,21.6438]
[1776867660316,42.48,78894.33,8.5,-0.24847,0.00011,21.63273]
[1776867661935,42.48,78894.18,8.5,-0.24851,0.00011,21.63464]
[1776867664375,42.49,78896.47,8.5,-0.24831,0.00011,21.62595]
[1776867664378,42.49,78896.47,8.5,-0.24831,0.00011,21.62595]
[1776867664394,42.49,78896.47,8.5,-0.24831,0.00011,21.62595]
[1776867664402,42.49,78896.47,8.5,-0.24831,0.00011,21.62595]
[1776867666066,42.5,78902.61,8.5,-0.24766,0.00011,21.59772]
[1776867671392,42.5,78903.31,8.5,-0.24761,0.00011,21.59518]
[1776867671673,42.5,78903.31,8.5,-0.24761,0.00011,21.59518]
[1776867671696,42.5,78903.31,8.5,-0.24761,0.00011,21.59518]
[1776867677435,42.51,78905.1,8.5,-0.24743,0.00011,21.58756]
[1776867679017,42.51,78905.54,8.5,-0.24739,0.00011,21.58579]
[1776867679047,42.51,78905.54,8.5,-0.24739,0.00011,21.58579]
[1776867679154,42.51,78905.54,8.5,-0.24739,0.00011,21.58579]
[1776867679365,42.51,78905.54,8.5,-0.24739,0.00011,21.58579]
[1776867681340,42.51,78907.4,8.5,-0.24719,0.00011,21.57703]
[1776867681442,42.51,78907.4,8.5,-0.24719,0.00011,21.57703]
[1776867681456,42.51,78907.4,8.5,-0.24719,0.00011,21.57703]
[1776867681543,42.53,78905.79,8.5,-0.24749,0.00011,21.59063]
[1776867682198,42.53,78905.79,8.5,-0.24749,0.00011,21.59063]
[1776867682251,42.53,78905.79,8.5,-0.24749,0.00011,21.59063]
[1776867682517,42.53,78905.79,8.5,-0.24749,0.00011,21.59063]
[1776867682854,42.56,78905.86,8.5,-0.2476,0.00011,21.59581]
[1776867683210,42.56,78905.86,8.5,-0.2476,0.00011,21.59581]
[1776867683431,42.56,78905.86,8.5,-0.2476,0.00011,21.59581]
[1776867683461,42.56,78905.86,8.5,-0.2476,0.00011,21.59581]
[1776867683879,42.57,78909.7,8.5,-0.24725,0.00011,21.58024]
[1776867684419,42.57,78909.7,8.5,-0.24725,0.00011,21.58024]
[1776867684486,42.59,78913.79,8.5,-0.24687,0.00011,21.56363]
[1776867684971,42.59,78913.79,8.5,-0.24687,0.00011,21.56363]
[1776867685355,42.59,78913.79,8.5,-0.24687,0.00011,21.56363]
[1776867685500,42.59,78923.24,8.5,-0.24588,0.00011,21.52003]
[1776867685672,42.59,78923.24,8.5,-0.24588,0.00011,21.52003]
[1776867685701,42.59,78923.24,8.5,-0.24588,0.00011,21.52003]
[1776867685923,42.59,78923.24,8.5,-0.24588,0.00011,21.52003]
[1776867686504,42.59,78932.76,8.5,-0.24485,0.00011,21.47417]
[1776867688681,42.63,78937.66,8.5,-0.2445,0.00011,21.45893]
[1776867688793,42.63,78937.66,8.5,-0.2445,0.00011,21.45893]
[1776867688799,42.63,78937.66,8.5,-0.2445,0.00011,21.45893]
[1776867689255,42.63,78937.66,8.5,-0.2445,0.00011,21.45893]
[1776867690349,42.63,78944.3,8.5,-0.24379,0.00011,21.42686]
[1776867690357,42.63,78944.3,8.5,-0.24379,0.00011,21.42686]
[1776867690596,42.63,78944.3,8.5,-0.24379,0.00011,21.42686]
[1776867690639,42.66,78956.47,8.5,-0.24262,0.00011,21.37447]
[1776867690843,42.66,78956.47,8.5,-0.24262,0.00011,21.37447]
[1776867694705,42.66,78949.46,8.5,-0.24333,0.00011,21.40381]
[1776867696901,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867696932,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867696945,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867696966,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867696996,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867697115,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867697303,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867697426,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867697683,42.65,78951.67,8.5,-0.24307,0.00011,21.39211]
[1776867697613,42.65,79012.05,8.5,-0.23664,0.00011,21.09741]
[1776867697974,42.65,79012.05,8.5,-0.23664,0.00011,21.09741]
[1776867698046,42.65,79012.05,8.5,-0.23664,0.00011,21.09741]
[1776867698096,42.65,79012.05,8.5,-0.23664,0.00011,21.09741]
[1776867698116,42.65,79012.05,8.5,-0.23664,0.00011,21.09741]
[1776867698605,42.65,79059.97,8.5,-0.2316,0.0001,20.86022]
[1776867698870,42.65,79059.97,8.5,-0.2316,0.0001,20.86022]
[1776867699335,42.65,79059.97,8.5,-0.2316,0.0001,20.86022]
[1776867699621,42.67,79067.39,8.5,-0.23094,0.0001,20.82917]
[1776867699831,42.67,79067.39,8.5,-0.23094,0.0001,20.82917]
[1776867699982,42.67,79067.39,8.5,-0.23094,0.0001,20.82917]
[1776867700123,42.67,79067.39,8.5,-0.23094,0.0001,20.82917]
[1776867700399,42.67,79067.39,8.5,-0.23094,0.0001,20.82917]
[1776867701607,42.68,79069.92,8.5,-0.23069,0.0001,20.81683]
[1776867704137,42.68,79073.83,8.5,-0.2303,0.0001,20.79823]
[1776867704146,42.68,79073.83,8.5,-0.2303,0.0001,20.79823]
[1776867704209,42.68,79073.83,8.5,-0.2303,0.0001,20.79823]
[1776867704353,42.68,79073.83,8.5,-0.2303,0.0001,20.79823]
[1776867704654,42.68,79061.19,8.5,-0.23162,0.0001,20.86151]
[1776867706197,42.68,79053.24,8.5,-0.23246,0.0001,20.90161]
[1776867707937,42.69,79053.1,8.5,-0.2325,0.0001,20.90338]
[1776867708045,42.69,79053.1,8.5,-0.2325,0.0001,20.90338]
[1776867708071,42.69,79053.1,8.5,-0.2325,0.0001,20.90338]
[1776867708676,42.69,79053.1,8.5,-0.2325,0.0001,20.90338]
[1776867709087,42.69,79051.69,8.5,-0.23266,0.0001,20.9109]
[1776867709277,42.69,79051.69,8.5,-0.23266,0.0001,20.9109]
[1776867709563,42.69,79051.69,8.5,-0.23266,0.0001,20.9109]
[1776867709655,42.69,79041.59,8.5,-0.23372,0.0001,20.96141]
[1776867709912,42.69,79041.59,8.5,-0.23372,0.0001,20.96141]
[1776867710688,42.69,79037.66,8.5,-0.23414,0.0001,20.98128]
[1776867711675,42.69,79037.66,8.5,-0.23414,0.0001,20.98128]
[1776867711745,42.69,79032.1,8.5,-0.23474,0.00011,21.00915]
[1776867711759,42.69,79032.1,8.5,-0.23474,0.00011,21.00915]
[1776867711810,42.69,79032.1,8.5,-0.23474,0.00011,21.00915]
[1776867711919,42.69,79032.1,8.5,-0.23474,0.00011,21.00915]
[1776867711946,42.69,79032.1,8.5,-0.23474,0.00011,21.00915]
[1776867713424,42.7,79036.39,8.5,-0.23429,0.00011,20.98837]
[1776867714514,42.7,79043.95,8.5,-0.23351,0.0001,20.95144]
[1776867714700,42.7,79044.71,8.5,-0.23344,0.0001,20.94814]
[1776867715443,42.7,79044.71,8.5,-0.23344,0.0001,20.94814]
[1776867716714,42.7,79039.52,8.5,-0.23399,0.0001,20.97427]
[1776867717159,42.7,79039.52,8.5,-0.23399,0.0001,20.97427]
[1776867717405,42.7,79039.52,8.5,-0.23399,0.0001,20.97427]
[1776867717943,42.71,79044.73,8.5,-0.23346,0.0001,20.94938]
[1776867717976,42.71,79044.73,8.5,-0.23346,0.0001,20.94938]
[1776867718608,42.71,79044.73,8.5,-0.23346,0.0001,20.94938]
[1776867718632,42.71,79048.23,8.5,-0.23311,0.0001,20.93253]
[1776867720041,42.73,79067.15,8.5,-0.23122,0.0001,20.84309]
[1776867720704,42.73,79067.15,8.5,-0.23122,0.0001,20.84309]
[1776867720849,42.73,79067.15,8.5,-0.23122,0.0001,20.84309]
[1776867720884,42.75,79071.08,8.5,-0.23092,0.0001,20.82882]
[1776867721777,42.75,79071.08,8.5,-0.23092,0.0001,20.82882]
[1776867721864,42.77,79064.04,8.5,-0.23177,0.0001,20.86988]
[1776867726617,42.85,79077.49,8.5,-0.23079,0.0001,20.82402]
[1776867732625,42.92,79078.66,8.5,-0.231,0.0001,20.83518]
[1776867732648,42.92,79078.66,8.5,-0.231,0.0001,20.83518]
[1776867735553,42.93,79077.36,8.5,-0.23117,0.0001,20.84314]
[1776867735636,42.95,79077.51,8.5,-0.23125,0.0001,20.84747]
[1776867736888,42.97,79067.77,8.5,-0.23237,0.0001,20.9009]
[1776867740162,42.99,79067.27,8.5,-0.23254,0.0001,20.90931]
[1776867740211,43.0,79067.57,8.5,-0.23252,0.0001,20.90832]
[1776867740933,43.0,79067.57,8.5,-0.23252,0.0001,20.90832]
[1776867742835,43.0,79074.75,8.5,-0.23179,0.0001,20.87382]
[1776867745678,43.0,79074.32,8.5,-0.23185,0.0001,20.87642]
[1776867749580,43.01,79079.76,8.5,-0.23132,0.0001,20.85151]
[1776867749843,43.01,79079.89,8.5,-0.23133,0.0001,20.85188]
[1776867750675,43.01,79079.89,8.5,-0.23133,0.0001,20.85188]
[1776867750784,43.01,79079.89,8.5,-0.23133,0.0001,20.85188]
[1776867750908,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867750975,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867751082,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867751219,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867751331,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867751403,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867751756,43.01,79083.69,8.5,-0.23094,0.0001,20.8331]
[1776867751714,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867751850,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867751939,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867751985,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867752170,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867752578,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867752589,43.03,79108.6,8.5,-0.22845,0.0001,20.71085]
[1776867752685,43.03,79140.02,8.5,-0.22523,0.0001,20.55422]
[1776867752926,43.03,79140.02,8.5,-0.22523,0.0001,20.55422]
[1776867753072,43.03,79140.02,8.5,-0.22523,0.0001,20.55422]
[1776867753225,43.03,79140.02,8.5,-0.22523,0.0001,20.55422]
[1776867753391,43.03,79140.02,8.5,-0.22523,0.0001,20.55422]
[1776867753627,43.04,79137.42,8.5,-0.22553,0.0001,20.56869]
[1776867754035,43.04,79137.42,8.5,-0.22553,0.0001,20.56869]
[1776867754405,43.04,79137.42,8.5,-0.22553,0.0001,20.56869]
[1776867754497,43.04,79137.42,8.5,-0.22553,0.0001,20.56869]
[1776867754742,43.04,79131.35,8.5,-0.22616,0.0001,20.59997]
[1776867754900,43.04,79131.35,8.5,-0.22616,0.0001,20.59997]
[1776867755506,43.04,79131.35,8.5,-0.22616,0.0001,20.59997]
[1776867755951,43.04,79131.35,8.5,-0.22616,0.0001,20.59997]
[1776867756173,43.04,79136.39,8.5,-0.22565,0.0001,20.5748]
[1776867756410,43.04,79136.39,8.5,-0.22565,0.0001,20.5748]
[1776867756516,43.05,79127.81,8.5,-0.22653,0.0001,20.61806]
[1776867756912,43.05,79127.81,8.5,-0.22653,0.0001,20.61806]
[1776867757213,43.05,79127.81,8.5,-0.22653,0.0001,20.61806]
[1776867758696,43.07,79127.38,8.5,-0.22672,0.0001,20.62765]
[1776867759464,43.07,79127.56,8.5,-0.2267,0.0001,20.62675]
[1776867759917,43.1,79126.25,8.5,-0.22698,0.0001,20.64078]
[1776867759962,43.1,79126.25,8.5,-0.22698,0.0001,20.64078]
[1776867764970,43.17,79129.76,8.5,-0.22697,0.0001,20.64115]
[1776867765075,43.17,79129.76,8.5,-0.22697,0.0001,20.64115]
[1776867765362,43.17,79129.76,8.5,-0.22697,0.0001,20.64115]
[1776867766852,43.19,79130.16,8.5,-0.227,0.0001,20.64266]
[1776867767159,43.19,79130.16,8.5,-0.227,0.0001,20.64266]
[1776867767442,43.19,79130.16,8.5,-0.227,0.0001,20.64266]
[1776867767671,43.19,79130.16,8.5,-0.227,0.0001,20.64266]
[1776867767897,43.21,79129.39,8.5,-0.22721,0.0001,20.65319]
[1776867768446,43.21,79129.39,8.5,-0.22721,0.0001,20.65319]
[1776867769155,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867769293,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867769503,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867769552,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867769582,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867769653,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867769714,43.23,79130.33,8.5,-0.22718,0.0001,20.65181]
[1776867771043,43.24,79134.57,8.5,-0.22682,0.0001,20.63437]
[1776867771288,43.24,79134.57,8.5,-0.22682,0.0001,20.63437]
[1776867771640,43.25,79141.98,8.5,-0.22612,0.0001,20.60047]
[1776867771848,43.25,79141.98,8.5,-0.22612,0.0001,20.60047]
[1776867771862,43.25,79141.98,8.5,-0.22612,0.0001,20.60047]
[1776867772173,43.25,79141.98,8.5,-0.22612,0.0001,20.60047]
[1776867772304,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773084,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773531,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773575,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773603,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773693,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773815,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773843,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773852,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773868,43.25,79150.9,8.5,-0.22522,0.0001,20.55613]
[1776867773974,43.28,79152.6,8.5,-0.22517,0.0001,20.55411]
[1776867773986,43.28,79152.6,8.5,-0.22517,0.0001,20.55411]
[1776867774018,43.28,79152.6,8.5,-0.22517,0.0001,20.55411]
[1776867774155,43.28,79152.6,8.5,-0.22517,0.0001,20.55411]
[1776867774239,43.28,79152.6,8.5,-0.22517,0.0001,20.55411]
[1776867774718,43.28,79155.63,8.5,-0.22487,0.0001,20.5393]
[1776867774781,43.28,79155.63,8.5,-0.22487,0.0001,20.5393]
[1776867774991,43.28,79155.63,8.5,-0.22487,0.0001,20.5393]
[1776867775229,43.28,79155.63,8.5,-0.22487,0.0001,20.5393]
[1776867775598,43.28,79161.0,8.5,-0.22432,0.0001,20.51256]
[1776867775923,43.28,79161.0,8.5,-0.22432,0.0001,20.51256]
[1776867776463,43.28,79161.0,8.5,-0.22432,0.0001,20.51256]
[1776867776479,43.28,79161.0,8.5,-0.22432,0.0001,20.51256]
[1776867776565,43.31,79145.12,8.5,-0.22606,0.0001,20.59836]
[1776867777259,43.31,79145.12,8.5,-0.22606,0.0001,20.59836]
[1776867777662,43.31,79135.69,8.5,-0.22706,0.0001,20.64734]
[1776867777851,43.31,79135.69,8.5,-0.22706,0.0001,20.64734]
[1776867777864,43.31,79135.69,8.5,-0.22706,0.0001,20.64734]
[1776867778131,43.31,79135.69,8.5,-0.22706,0.0001,20.64734]
[1776867778517,43.33,79132.58,8.5,-0.22744,0.0001,20.66567]
[1776867782435,43.34,79133.07,8.5,-0.22745,0.0001,20.66641]
[1776867783983,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784421,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784428,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784544,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784547,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784551,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784563,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784748,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784758,43.34,79136.3,8.5,-0.22713,0.0001,20.651]
[1776867784965,43.34,79132.14,8.5,-0.22757,0.0001,20.67216]
[1776867784992,43.34,79132.14,8.5,-0.22757,0.0001,20.67216]
[1776867785494,43.34,79132.14,8.5,-0.22757,0.0001,20.67216]
[1776867785529,43.34,79132.14,8.5,-0.22757,0.0001,20.67216]
[1776867785713,43.34,79132.14,8.5,-0.22757,0.0001,20.67216]
[1776867785754,43.34,79132.14,8.5,-0.22757,0.0001,20.67216]
[1776867785749,43.34,79128.49,8.5,-0.22794,0.0001,20.69046]
[1776867786510,43.34,79128.49,8.5,-0.22794,0.0001,20.69046]
[1776867786513,43.34,79128.49,8.5,-0.22794,0.0001,20.69046]
[1776867786580,43.34,79128.49,8.5,-0.22794,0.0001,20.69046]
[1776867786612,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867786809,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867786932,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867786981,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867787048,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867787070,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867787226,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867787322,43.34,79139.36,8.5,-0.22684,0.0001,20.6369]
[1776867787480,43.34,79157.14,8.5,-0.22504,0.0001,20.54876]
[1776867788416,43.34,79157.14,8.5,-0.22504,0.0001,20.54876]
[1776867790938,43.35,79164.23,8.5,-0.22434,0.0001,20.51441]
[1776867791403,43.35,79164.23,8.5,-0.22434,0.0001,20.51441]
[1776867791787,43.35,79166.09,8.5,-0.22416,0.0001,20.50542]
[1776867793923,43.35,79162.37,8.5,-0.22454,0.0001,20.5243]
[1776867794844,43.35,79162.86,8.5,-0.2245,0.0001,20.52224]
[1776867795170,43.35,79162.86,8.5,-0.2245,0.0001,20.52224]
[1776867795331,43.35,79162.86,8.5,-0.2245,0.0001,20.52224]
[1776867795520,43.35,79162.86,8.5,-0.2245,0.0001,20.52224]
[1776867795630,43.37,79155.29,8.5,-0.22534,0.0001,20.56376]
[1776867797367,43.37,79137.96,8.5,-0.2271,0.0001,20.64996]
[1776867798131,43.37,79137.96,8.5,-0.2271,0.0001,20.64996]
[1776867798176,43.37,79137.96,8.5,-0.2271,0.0001,20.64996]
[1776867798189,43.37,79137.96,8.5,-0.2271,0.0001,20.64996]
[1776867798192,43.37,79137.96,8.5,-0.2271,0.0001,20.64996]
[1776867798347,43.37,79137.96,8.5,-0.2271,0.0001,20.64996]
[1776867799153,43.37,79130.64,8.5,-0.22786,0.0001,20.68673]
[1776867799213,43.37,79130.64,8.5,-0.22786,0.0001,20.68673]
[1776867799991,43.37,79127.83,8.5,-0.22815,0.0001,20.70084]
[1776867800034,43.37,79127.83,8.5,-0.22815,0.0001,20.70084]
[1776867800041,43.37,79127.83,8.5,-0.22815,0.0001,20.70084]
[1776867801301,43.37,79126.0,8.5,-0.22834,0.0001,20.70986]
[1776867801340,43.37,79126.0,8.5,-0.22834,0.0001,20.70986]
[1776867801355,43.37,79126.0,8.5,-0.22834,0.0001,20.70986]
[1776867801421,43.37,79126.0,8.5,-0.22834,0.0001,20.70986]
[1776867801584,43.37,79113.33,8.5,-0.22964,0.0001,20.77263]
[1776867802170,43.37,79113.33,8.5,-0.22964,0.0001,20.77263]
[1776867802548,43.37,79113.33,8.5,-0.22964,0.0001,20.77263]
[1776867805717,43.38,79105.88,8.5,-0.2304,0.0001,20.80948]
[1776867805827,43.38,79103.71,8.5,-0.23063,0.0001,20.82021]
[1776867805985,43.38,79103.71,8.5,-0.23063,0.0001,20.82021]
[1776867806430,43.38,79098.36,8.5,-0.23118,0.0001,20.84651]
[1776867809284,43.38,79098.39,8.5,-0.2312,0.0001,20.84739]
[1776867809368,43.38,79098.39,8.5,-0.2312,0.0001,20.84739]
[1776867809451,43.38,79085.91,8.5,-0.23249,0.0001,20.90887]
[1776867811627,43.38,79082.39,8.5,-0.23286,0.0001,20.92653]
[1776867812483,43.39,79080.6,8.5,-0.23303,0.0001,20.93206]
[1776867813089,43.39,79085.32,8.5,-0.23255,0.0001,20.90943]
[1776867813495,43.39,79085.32,8.5,-0.23255,0.0001,20.90943]
[1776867818278,43.4,79090.92,8.5,-0.23202,0.0001,20.88432]
[1776867819441,43.4,79086.98,8.5,-0.23244,0.0001,20.90398]
[1776867819571,43.4,79086.98,8.5,-0.23244,0.0001,20.90398]
[1776867819639,43.4,79076.46,8.5,-0.23353,0.0001,20.95566]
[1776867821604,43.4,79069.17,8.5,-0.23428,0.0001,20.9911]
[1776867822498,43.4,79064.29,8.5,-0.2348,0.0001,21.01544]
[1776867822546,43.4,79064.29,8.5,-0.2348,0.0001,21.01544]
[1776867822764,43.4,79064.29,8.5,-0.2348,0.0001,21.01544]
[1776867824659,43.41,79060.04,8.5,-0.23525,0.0001,21.03658]
[1776867825203,43.41,79054.56,8.5,-0.23582,0.0001,21.06336]
[1776867825644,43.41,79054.56,8.5,-0.23582,0.0001,21.06336]
[1776867825696,43.41,79068.3,8.5,-0.2344,0.0001,20.99676]
[1776867827594,43.41,79069.84,8.5,-0.23424,0.0001,20.98949]
[1776867828553,43.41,79061.79,8.5,-0.23509,0.0001,21.02915]
[1776867828670,43.41,79061.79,8.5,-0.23509,0.0001,21.02915]
[1776867829591,43.41,79054.28,8.5,-0.23587,0.0001,21.06577]
[1776867829951,43.41,79054.53,8.5,-0.23585,0.0001,21.06477]
[1776867830396,43.41,79054.53,8.5,-0.23585,0.0001,21.06477]
[1776867832217,43.41,79052.19,8.5,-0.2361,0.0001,21.07652]
[1776867832614,43.42,79043.39,8.5,-0.23702,0.0001,21.11922]
[1776867833437,43.42,79043.39,8.5,-0.23702,0.0001,21.11922]
[1776867835744,43.42,79048.61,8.5,-0.23648,0.0001,21.09432]
[1776867835806,43.42,79048.61,8.5,-0.23648,0.0001,21.09432]
[1776867835871,43.42,79052.04,8.5,-0.23613,0.0001,21.07793]
[1776867835960,43.42,79052.04,8.5,-0.23613,0.0001,21.07793]
[1776867836654,43.42,79068.34,8.5,-0.23445,0.0001,20.99917]
[1776867838668,43.42,79081.04,8.5,-0.23315,0.0001,20.93808]
[1776867840682,43.42,79069.29,8.5,-0.23438,0.0001,20.99591]
[1776867841741,43.42,79069.29,8.5,-0.23438,0.0001,20.99591]
[1776867842362,43.43,79069.91,8.5,-0.23432,0.0001,20.9932]
[1776867842696,43.43,79056.98,8.5,-0.23566,0.0001,21.05617]
[1776867843348,43.43,79056.98,8.5,-0.23566,0.0001,21.05617]
[1776867843551,43.43,79056.98,8.5,-0.23566,0.0001,21.05617]
[1776867843581,43.43,79056.98,8.5,-0.23566,0.0001,21.05617]
[1776867843601,43.43,79056.98,8.5,-0.23566,0.0001,21.05617]
[1776867843684,43.43,79056.98,8.5,-0.23566,0.0001,21.05617]
[1776867843713,43.43,79046.4,8.5,-0.23676,0.0001,21.10752]
[1776867845727,43.43,79033.81,8.5,-0.23808,0.0001,21.16846]
[1776867846499,43.43,79033.81,8.5,-0.23808,0.0001,21.16846]
[1776867850984,43.43,79034.27,8.5,-0.23804,0.0001,21.16666]
[1776867854798,43.43,79043.87,8.5,-0.23705,0.0001,21.12083]
[1776867857540,43.43,79052.1,8.5,-0.2362,0.0001,21.08143]
[1776867862854,43.44,79047.4,8.5,-0.23671,0.0001,21.10522]
[1776867868807,43.44,79042.15,8.5,-0.23727,0.0001,21.13117]
[1776867869903,43.44,79030.06,8.5,-0.23854,0.0001,21.18967]
[1776867872924,43.44,79039.91,8.5,-0.23749,0.0001,21.13852]
[1776867874736,43.44,79039.91,8.5,-0.23749,0.0001,21.13852]
[1776867874898,43.44,79041.11,8.5,-0.23737,0.0001,21.133]
[1776867876828,43.44,79038.68,8.5,-0.23762,0.0001,21.1447]
[1776867877712,43.44,79038.01,8.5,-0.2377,0.0001,21.14815]
[1776867877727,43.44,79038.01,8.5,-0.2377,0.0001,21.14815]
[1776867878075,43.45,79038.12,8.5,-0.23769,0.0001,21.14774]
[1776867878195,43.45,79038.12,8.5,-0.23769,0.0001,21.14774]
[1776867879273,43.45,79030.99,8.5,-0.23843,0.0001,21.18202]
[1776867879415,43.45,79030.99,8.5,-0.23843,0.0001,21.18202]
[1776867879963,43.45,79027.99,8.5,-0.23876,0.0001,21.19717]
[1776867880702,43.45,79027.99,8.5,-0.23876,0.0001,21.19717]
[1776867881077,43.45,79033.66,8.5,-0.23818,0.0001,21.1706]
[1776867881535,43.45,79033.66,8.5,-0.23818,0.0001,21.1706]
[1776867881671,43.45,79033.66,8.5,-0.23818,0.0001,21.1706]
[1776867882028,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867882115,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867882236,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867882255,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867882492,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867882561,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867882632,43.46,79038.41,8.5,-0.23771,0.0001,21.14888]
[1776867883552,43.46,79040.9,8.5,-0.23747,0.0001,21.13814]
[1776867883575,43.46,79040.9,8.5,-0.23747,0.0001,21.13814]
[1776867883666,43.46,79040.9,8.5,-0.23747,0.0001,21.13814]
[1776867884147,43.47,79043.36,8.5,-0.23725,0.0001,21.12765]
[1776867884714,43.47,79043.36,8.5,-0.23725,0.0001,21.12765]
[1776867884803,43.47,79043.36,8.5,-0.23725,0.0001,21.12765]
[1776867884900,43.47,79046.16,8.5,-0.23699,0.0001,21.11564]
[1776867885873,43.47,79055.64,8.5,-0.23601,0.0001,21.07011]
[1776867886752,43.47,79055.64,8.5,-0.23601,0.0001,21.07011]
[1776867886785,43.47,79055.64,8.5,-0.23601,0.0001,21.07011]
[1776867886909,43.48,79061.89,8.5,-0.23541,0.0001,21.04228]
[1776867887146,43.48,79061.89,8.5,-0.23541,0.0001,21.04228]
[1776867887768,43.48,79061.89,8.5,-0.23541,0.0001,21.04228]
[1776867888041,43.49,79062.16,8.5,-0.23543,0.0001,21.04334]
[1776867888291,43.49,79062.16,8.5,-0.23543,0.0001,21.04334]
[1776867888433,43.49,79062.16,8.5,-0.23543,0.0001,21.04334]
[1776867888465,43.49,79062.16,8.5,-0.23543,0.0001,21.04334]
[1776867889531,43.49,79061.58,8.5,-0.23549,0.0001,21.04614]
[1776867889989,43.51,79061.19,8.5,-0.23562,0.0001,21.05255]
[1776867890138,43.51,79061.19,8.5,-0.23562,0.0001,21.05255]
[1776867891908,43.52,79062.36,8.5,-0.23554,0.0001,21.04908]
[1776867892139,43.53,79075.8,8.5,-0.2342,0.0001,20.98634]
[1776867893195,43.53,79075.8,8.5,-0.2342,0.0001,20.98634]
[1776867893627,43.53,79075.8,8.5,-0.2342,0.0001,20.98634]
[1776867894122,43.56,79079.95,8.5,-0.2339,0.0001,20.97243]
[1776867896145,43.57,79085.1,8.5,-0.23343,0.0001,20.95064]
[1776867898315,43.6,79083.96,8.5,-0.23369,0.0001,20.96291]
[1776867898583,43.6,79083.96,8.5,-0.23369,0.0001,20.96291]
[1776867898716,43.6,79083.96,8.5,-0.23369,0.0001,20.96291]
[1776867899141,43.63,79084.8,8.5,-0.23373,0.0001,20.96519]
[1776867899386,43.63,79084.8,8.5,-0.23373,0.0001,20.96519]
[1776867899432,43.63,79084.8,8.5,-0.23373,0.0001,20.96519]
[1776867899715,43.63,79084.8,8.5,-0.23373,0.0001,20.96519]
[1776867899828,43.63,79084.8,8.5,-0.23373,0.0001,20.96519]
[1776867900120,43.64,79099.87,8.5,-0.23225,0.0001,20.89536]
[1776867901332,43.64,79099.87,8.5,-0.23225,0.0001,20.89536]
[1776867901384,43.64,79099.87,8.5,-0.23225,0.0001,20.89536]
[1776867901808,43.64,79099.87,8.5,-0.23225,0.0001,20.89536]
[1776867901821,43.64,79099.87,8.5,-0.23225,0.0001,20.89536]
[1776867901837,43.64,79099.87,8.5,-0.23225,0.0001,20.89536]
[1776867901817,43.67,79108.5,8.5,-0.23153,0.0001,20.86173]
[1776867902250,43.67,79108.5,8.5,-0.23153,0.0001,20.86173]
[1776867902559,43.67,79108.5,8.5,-0.23153,0.0001,20.86173]
[1776867903251,43.67,79116.27,8.5,-0.23074,0.0001,20.82396]
[1776867903639,43.67,79116.27,8.5,-0.23074,0.0001,20.82396]
[1776867903996,43.71,79121.96,8.5,-0.23036,0.0001,20.80596]
[1776867904739,43.71,79121.96,8.5,-0.23036,0.0001,20.80596]
[1776867905363,43.73,79120.91,8.5,-0.23056,0.0001,20.81585]
[1776867906530,43.73,79119.32,8.5,-0.23072,0.0001,20.82358]
[1776867906960,43.75,79114.96,8.5,-0.23125,0.0001,20.84933]
[1776867907012,43.75,79114.96,8.5,-0.23125,0.0001,20.84933]
[1776867908421,43.77,79118.23,8.5,-0.231,0.0001,20.8377]
[1776867909286,43.79,79116.85,8.5,-0.23123,0.0001,20.84873]
[1776867910274,43.8,79114.61,8.5,-0.23154,0.0001,20.86375]
[1776867910924,43.8,79114.61,8.5,-0.23154,0.0001,20.86375]
[1776867910933,43.8,79113.88,8.5,-0.23162,0.0001,20.86768]
[1776867912442,43.81,79113.91,8.5,-0.23163,0.0001,20.86793]
[1776867912563,43.81,79113.91,8.5,-0.23163,0.0001,20.86793]
[1776867913618,43.81,79113.63,8.5,-0.23167,0.0001,20.87007]
[1776867914406,43.82,79108.77,8.5,-0.23224,0.0001,20.89714]
[1776867914421,43.82,79108.77,8.5,-0.23224,0.0001,20.89714]
[1776867914850,43.82,79108.77,8.5,-0.23224,0.0001,20.89714]
[1776867914828,43.82,79108.0,8.5,-0.2323,0.0001,20.89989]
[1776867915666,43.82,79108.0,8.5,-0.2323,0.0001,20.89989]
[1776867915719,43.82,79108.0,8.5,-0.2323,0.0001,20.89989]
[1776867915737,43.82,79108.0,8.5,-0.2323,0.0001,20.89989]
[1776867916139,43.82,79108.28,8.5,-0.23227,0.0001,20.89844]
[1776867916397,43.82,79108.28,8.5,-0.23227,0.0001,20.89844]
[1776867916616,43.82,79108.28,8.5,-0.23227,0.0001,20.89844]
[1776867916625,43.82,79098.86,8.5,-0.23323,0.0001,20.9439]
[1776867916942,43.82,79098.86,8.5,-0.23323,0.0001,20.9439]
[1776867917284,43.82,79098.86,8.5,-0.23323,0.0001,20.9439]
[1776867918445,43.82,79092.42,8.5,-0.23389,0.0001,20.97522]
[1776867918574,43.82,79092.42,8.5,-0.23389,0.0001,20.97522]
[1776867920445,43.82,79084.23,8.5,-0.23474,0.0001,21.01506]
[1776867920599,43.82,79084.23,8.5,-0.23474,0.0001,21.01506]
[1776867921804,43.82,79069.25,8.5,-0.23628,0.0001,21.08738]
[1776867924025,43.82,79061.26,8.5,-0.23711,0.0001,21.12563]
[1776867924532,43.82,79061.26,8.5,-0.23711,0.0001,21.12563]
[1776867926014,43.82,79061.59,8.5,-0.23708,0.0001,21.12417]
[1776867926507,43.82,79061.59,8.5,-0.23708,0.0001,21.12417]
[1776867926990,43.83,79060.99,8.5,-0.23714,0.0001,21.12708]
[1776867927923,43.83,79060.99,8.5,-0.23714,0.0001,21.12708]
[1776867928905,43.83,79058.52,8.5,-0.2374,0.0001,21.13895]
[1776867930146,43.83,79060.82,8.5,-0.23716,0.0001,21.12801]
[1776867931518,43.83,79058.07,8.5,-0.23744,0.0001,21.14118]
[1776867933200,43.83,79060.97,8.5,-0.23712,0.0001,21.12339]
[1776867934418,43.83,79063.68,8.5,-0.23684,0.0001,21.11048]
[1776867935587,43.83,79062.96,8.5,-0.23692,0.0001,21.11402]
[1776867935807,43.83,79071.55,8.5,-0.23603,0.0001,21.07304]
[1776867937381,43.83,79083.89,8.5,-0.23477,0.0001,21.01393]
[1776867942417,43.83,79080.69,8.5,-0.23511,0.0001,21.02965]
[1776867944609,43.83,79090.3,8.5,-0.23413,0.0001,20.98366]
[1776867946778,43.83,79086.4,8.5,-0.23453,0.0001,21.00274]
[1776867946795,43.83,79086.4,8.5,-0.23453,0.0001,21.00274]
[1776867947106,43.83,79089.95,8.5,-0.23417,0.0001,20.9858]
[1776867950139,43.83,79100.68,8.5,-0.23308,0.0001,20.93443]
[1776867951588,43.83,79100.61,8.5,-0.23309,0.0001,20.93513]
[1776867953841,43.83,79109.95,8.5,-0.23214,0.0001,20.89007]
[1776867957859,43.83,79123.36,8.5,-0.23077,0.0001,20.82482]
[1776867959289,43.83,79123.56,8.5,-0.23075,0.0001,20.82364]
[1776867959357,43.83,79123.56,8.5,-0.23075,0.0001,20.82364]
[1776867960913,43.83,79106.31,8.5,-0.23252,0.0001,20.90773]
[1776867961550,43.83,79097.19,8.5,-0.23345,0.0001,20.95171]
[1776867966585,43.84,79097.19,8.5,-0.23346,0.0001,20.95261]
[1776867971906,43.84,79094.48,8.5,-0.23376,0.0001,20.96646]
[1776867973391,43.84,79109.36,8.5,-0.23224,0.0001,20.89488]
[1776867975636,43.85,79117.23,8.5,-0.23146,0.0001,20.85755]
[1776867976293,43.85,79119.88,8.5,-0.23119,0.0001,20.84501]
[1776867977297,43.85,79124.27,8.5,-0.23075,0.0001,20.82375]
[1776867977444,43.85,79124.27,8.5,-0.23075,0.0001,20.82375]
[1776867977478,43.85,79124.27,8.5,-0.23075,0.0001,20.82375]
[1776867977554,43.85,79124.27,8.5,-0.23075,0.0001,20.82375]
[1776867977584,43.85,79124.27,8.5,-0.23075,0.0001,20.82375]
[1776867977839,43.85,79124.27,8.5,-0.23075,0.0001,20.82375]
[1776867979398,43.85,79133.9,8.5,-0.22977,0.0001,20.77685]
[1776867982340,43.85,79144.85,8.5,-0.22867,0.0001,20.72366]
[1776867982897,43.85,79144.85,8.5,-0.22867,0.0001,20.72366]
[1776867984804,43.85,79151.1,8.5,-0.22804,0.0001,20.69336]
[1776867986416,43.85,79155.55,8.5,-0.2276,0.0001,20.67186]
[1776867988551,43.85,79156.51,8.5,-0.2275,0.0001,20.66743]
[1776867991223,43.85,79153.96,8.5,-0.22777,0.0001,20.68023]
[1776867992583,43.85,79151.74,8.5,-0.22797,0.0001,20.68715]
[1776867997805,43.85,79151.87,8.5,-0.22796,0.0001,20.68705]
[1776867999563,43.85,79151.82,8.5,-0.22797,0.0001,20.68739]
[1776868004974,43.85,79154.86,8.5,-0.22767,0.0001,20.67307]
[1776868009104,43.86,79157.7,8.5,-0.2274,0.0001,20.65978]
[1776868010299,43.86,79157.67,8.5,-0.22741,0.0001,20.66004]
[1776868011201,43.86,79157.58,8.5,-0.22742,0.0001,20.66058]
[1776868011661,43.86,79157.58,8.5,-0.22742,0.0001,20.66058]
[1776868012358,43.86,79157.58,8.5,-0.22742,0.0001,20.66069]
[1776868012650,43.86,79157.58,8.5,-0.22742,0.0001,20.66069]
[1776868012657,43.86,79157.58,8.5,-0.22742,0.0001,20.66069]
[1776868012808,43.86,79157.58,8.5,-0.22742,0.0001,20.66069]
[1776868012863,43.86,79157.58,8.5,-0.22742,0.0001,20.66069]
[1776868013097,43.86,79150.11,8.5,-0.22817,0.0001,20.69722]
[1776868013460,43.86,79150.11,8.5,-0.22817,0.0001,20.69722]
[1776868013649,43.86,79150.11,8.5,-0.22817,0.0001,20.69722]
[1776868013812,43.86,79150.11,8.5,-0.22817,0.0001,20.69722]
[1776868014024,43.86,79135.43,8.5,-0.22966,0.0001,20.76915]
[1776868014748,43.86,79135.43,8.5,-0.22966,0.0001,20.76915]
[1776868014969,43.86,79135.43,8.5,-0.22966,0.0001,20.76915]
[1776868016125,43.86,79128.18,8.5,-0.23041,0.0001,20.80513]
[1776868016165,43.86,79128.18,8.5,-0.23041,0.0001,20.80513]
[1776868016706,43.86,79128.18,8.5,-0.23041,0.0001,20.80513]
[1776868016761,43.86,79128.18,8.5,-0.23041,0.0001,20.80513]
[1776868017296,43.87,79128.7,8.5,-0.23037,0.0001,20.803]
[1776868019323,43.87,79120.81,8.5,-0.23118,0.0001,20.84197]
[1776868019406,43.87,79120.81,8.5,-0.23118,0.0001,20.84197]
[1776868023524,43.87,79128.07,8.5,-0.23047,0.0001,20.80825]
[1776868029024,43.88,79125.02,8.5,-0.23083,0.0001,20.82516]
[1776868034058,43.89,79125.58,8.5,-0.23081,0.0001,20.82431]
[1776868034879,43.89,79125.58,8.5,-0.23081,0.0001,20.82431]
[1776868040076,43.9,79125.99,8.5,-0.23079,0.0001,20.82376]
[1776868045979,43.91,79132.94,8.5,-0.23013,0.0001,20.79234]
[1776868048947,43.91,79144.16,8.5,-0.22904,0.0001,20.73962]
[1776868050969,43.92,79140.97,8.5,-0.22937,0.0001,20.75556]
[1776868054286,43.92,79131.02,8.5,-0.23038,0.0001,20.80141]
[1776868054297,43.92,79131.02,8.5,-0.23038,0.0001,20.80141]
[1776868054789,43.92,79131.02,8.5,-0.23038,0.0001,20.80141]
[1776868054991,43.92,79131.02,8.5,-0.23038,0.0001,20.80141]
[1776868055222,43.92,79128.94,8.5,-0.2306,0.0001,20.81224]
[1776868055466,43.92,79128.94,8.5,-0.2306,0.0001,20.81224]
[1776868055570,43.92,79128.94,8.5,-0.2306,0.0001,20.81224]
[1776868055875,43.92,79128.94,8.5,-0.2306,0.0001,20.81224]
[1776868055884,43.92,79128.94,8.5,-0.2306,0.0001,20.81224]
[1776868055940,43.93,79101.83,8.5,-0.23336,0.0001,20.9432]
[1776868056227,43.93,79101.83,8.5,-0.23336,0.0001,20.9432]
[1776868056349,43.93,79101.83,8.5,-0.23336,0.0001,20.9432]
[1776868056437,43.93,79101.83,8.5,-0.23336,0.0001,20.9432]
[1776868056566,43.93,79101.83,8.5,-0.23336,0.0001,20.9432]
[1776868056752,43.93,79101.83,8.5,-0.23336,0.0001,20.9432]
[1776868057043,43.93,79067.15,8.5,-0.23691,0.0001,21.10922]
[1776868057481,43.93,79067.15,8.5,-0.23691,0.0001,21.10922]
[1776868057684,43.93,79067.15,8.5,-0.23691,0.0001,21.10922]
[1776868057845,43.93,79067.15,8.5,-0.23691,0.0001,21.10922]
[1776868057953,43.93,79067.15,8.5,-0.23691,0.0001,21.10922]
[1776868058022,43.93,79067.15,8.5,-0.23691,0.0001,21.10922]
[1776868058781,43.93,79070.81,8.5,-0.23653,0.0001,21.0918]
[1776868058850,43.93,79070.81,8.5,-0.23653,0.0001,21.0918]
[1776868059993,43.93,79079.09,8.5,-0.23568,0.0001,21.05234]
[1776868060272,43.93,79079.76,8.5,-0.23562,0.0001,21.04921]
[1776868060318,43.93,79079.76,8.5,-0.23562,0.0001,21.04921]
[1776868060706,43.93,79079.76,8.5,-0.23562,0.0001,21.04921]
[1776868062859,43.93,79093.77,8.5,-0.23419,0.0001,20.98223]
[1776868062864,43.93,79102.43,8.5,-0.23331,0.0001,20.94101]
[1776868063221,43.93,79102.43,8.5,-0.23331,0.0001,20.94101]
[1776868065057,43.93,79107.57,8.5,-0.23279,0.0001,20.91628]
[1776868065316,43.93,79109.32,8.5,-0.23261,0.0001,20.9081]
[1776868066508,43.93,79109.22,8.5,-0.23263,0.0001,20.90883]
[1776868066900,43.93,79109.22,8.5,-0.23263,0.0001,20.90883]
[1776868066923,43.93,79109.22,8.5,-0.23263,0.0001,20.90883]
[1776868071427,43.94,79099.66,8.5,-0.23362,0.0001,20.95593]
[1776868071754,43.94,79099.66,8.5,-0.23362,0.0001,20.95593]
[1776868075456,43.94,79100.54,8.5,-0.23355,0.0001,20.95244]
[1776868075988,43.94,79100.54,8.5,-0.23355,0.0001,20.95244]
[1776868078411,43.94,79104.32,8.5,-0.23318,0.0001,20.93486]
[1776868080510,43.94,79105.51,8.5,-0.23306,0.0001,20.92955]
[1776868080589,43.94,79105.51,8.5,-0.23306,0.0001,20.92955]
[1776868082405,43.94,79089.58,8.5,-0.2347,0.0001,21.00656]
[1776868084309,43.95,79089.44,8.5,-0.23472,0.0001,21.00734]
[1776868085479,43.95,79091.56,8.5,-0.2345,0.0001,20.9973]
[1776868086711,43.95,79093.85,8.5,-0.23427,0.0001,20.98644]
[1776868087440,43.95,79077.26,8.5,-0.23597,0.0001,21.06605]
[1776868088625,43.95,79068.48,8.5,-0.23687,0.0001,21.10796]
[1776868091468,43.95,79082.58,8.5,-0.23543,0.0001,21.04066]
[1776868093999,43.95,79092.8,8.5,-0.23439,0.0001,20.99203]
[1776868096514,43.95,79092.84,8.5,-0.23439,0.0001,20.99196]
[1776868096594,43.95,79092.84,8.5,-0.23439,0.0001,20.99196]
[1776868101997,43.95,79094.09,8.5,-0.23427,0.0001,20.98661]
[1776868102818,43.95,79094.8,8.5,-0.2342,0.0001,20.98348]
[1776868103325,43.95,79094.49,8.5,-0.23424,0.0001,20.9851]
[1776868103552,43.95,79083.29,8.5,-0.23538,0.0001,21.03872]
[1776868104956,43.95,79073.54,8.5,-0.23638,0.0001,21.08537]
[1776868106302,43.95,79072.94,8.5,-0.23645,0.0001,21.08823]
[1776868111454,43.95,79072.87,8.5,-0.23645,0.0001,21.0886]
[1776868116643,43.96,79081.76,8.5,-0.23552,0.0001,21.04243]
[1776868121239,43.96,79076.95,8.5,-0.23602,0.0001,21.06563]
[1776868121367,43.96,79076.95,8.5,-0.23602,0.0001,21.06563]
[1776868121482,43.96,79076.95,8.5,-0.23602,0.0001,21.06563]
[1776868127000,43.96,79089.11,8.5,-0.23478,0.0001,21.00785]
[1776868128436,43.96,79089.11,8.5,-0.23479,0.0001,21.00806]
[1776868128595,43.96,79089.11,8.5,-0.23479,0.0001,21.00806]
[1776868130992,43.96,79079.22,8.5,-0.2358,0.0001,21.05565]
[1776868133764,43.96,79069.26,8.5,-0.23683,0.0001,21.10328]
[1776868138799,43.96,79065.43,8.5,-0.23722,0.0001,21.12149]
[1776868142022,43.96,79066.07,8.5,-0.23715,0.0001,21.1184]
[1776868142033,43.96,79066.07,8.5,-0.23715,0.0001,21.1184]
[1776868143834,43.96,79080.55,8.5,-0.23567,0.0001,21.04931]
[1776868146825,43.96,79088.84,8.5,-0.23482,0.0001,21.00987]
[1776868147925,43.96,79092.54,8.5,-0.23445,0.0001,20.99215]
[1776868152994,43.96,79097.56,8.5,-0.23395,0.0001,20.96899]
[1776868158498,43.97,79102.03,8.5,-0.23352,0.0001,20.94863]
[1776868159947,43.97,79117.65,8.5,-0.23194,0.0001,20.87393]
[1776868164981,43.98,79122.96,8.5,-0.23143,0.0001,20.8498]
[1776868165253,43.98,79122.96,8.5,-0.23143,0.0001,20.8498]
[1776868165989,43.98,79128.23,8.5,-0.2309,0.0001,20.82423]
[1776868167486,43.98,79130.08,8.5,-0.23071,0.0001,20.81519]
[1776868168005,43.98,79125.34,8.5,-0.23119,0.0001,20.83842]
[1776868168378,43.98,79125.34,8.5,-0.23119,0.0001,20.83842]
[1776868169010,43.98,79124.29,8.5,-0.2313,0.0001,20.84336]
[1776868170925,43.98,79124.34,8.5,-0.23129,0.0001,20.84299]
[1776868171024,43.98,79124.46,8.5,-0.23125,0.0001,20.83827]
[1776868171858,43.98,79124.46,8.5,-0.23125,0.0001,20.83827]
[1776868173038,43.98,79106.55,8.5,-0.23308,0.0001,20.92509]
[1776868177934,43.98,79098.88,8.5,-0.23387,0.0001,20.96265]
[1776868180043,43.98,79097.17,8.5,-0.23405,0.0001,20.97114]
[1776868182326,43.98,79095.78,8.5,-0.2342,0.0001,20.97822]
[1776868182566,43.98,79095.78,8.5,-0.2342,0.0001,20.97822]
[1776868184282,43.99,79087.04,8.5,-0.2351,0.0001,21.02027]
[1776868185340,43.99,79083.45,8.5,-0.23547,0.0001,21.0375]
[1776868186978,43.99,79077.86,8.5,-0.23604,0.0001,21.06423]
[1776868187136,43.99,79064.31,8.5,-0.23743,0.0001,21.12877]
[1776868191512,43.98,79057.66,8.5,-0.23811,0.0001,21.16005]
[1776868194186,43.98,79044.9,8.5,-0.23942,0.0001,21.22024]
[1776868196801,43.98,79044.17,8.5,-0.23949,0.0001,21.2234]
[1776868196890,43.98,79044.17,8.5,-0.23949,0.0001,21.2234]
[1776868197323,43.98,79041.74,8.5,-0.23974,0.0001,21.23474]
[1776868197482,43.98,79041.74,8.5,-0.23974,0.0001,21.23474]
[1776868201019,43.98,79044.24,8.5,-0.23947,0.0001,21.22242]
[1776868201027,43.98,79044.24,8.5,-0.23947,0.0001,21.22242]
[1776868201058,43.98,79044.24,8.5,-0.23947,0.0001,21.22242]
[1776868201202,43.98,79044.24,8.5,-0.23947,0.0001,21.22242]
[1776868201235,43.98,79044.24,8.5,-0.23947,0.0001,21.22242]
[1776868202403,43.98,79055.32,8.5,-0.23832,0.0001,21.16965]
[1776868203412,43.98,79055.32,8.5,-0.23832,0.0001,21.16965]
[1776868205960,43.98,79055.84,8.5,-0.23826,0.0001,21.16704]
[1776868206497,43.98,79059.57,8.5,-0.23787,0.0001,21.1492]
[1776868208710,43.98,79068.29,8.5,-0.23698,0.0001,21.1077]
[1776868210483,43.98,79058.92,8.5,-0.23794,0.0001,21.15221]
[1776868211664,43.98,79055.62,8.5,-0.23828,0.0001,21.16775]
[1776868212648,43.98,79049.46,8.5,-0.23891,0.0001,21.19685]
[1776868212938,43.98,79049.46,8.5,-0.23891,0.0001,21.19685]
[1776868214132,43.97,79033.07,8.5,-0.2406,0.0001,21.27401]
[1776868217789,43.97,79030.13,8.5,-0.24089,0.0001,21.28726]
[1776868217809,43.97,79030.13,8.5,-0.24089,0.0001,21.28726]
[1776868218057,43.97,79030.13,8.5,-0.24089,0.0001,21.28726]
[1776868218087,43.97,79030.13,8.5,-0.24089,0.0001,21.28726]
[1776868218146,43.97,79030.13,8.5,-0.24089,0.0001,21.28726]
[1776868218449,43.97,79030.61,8.5,-0.24084,0.0001,21.285]
[1776868218574,43.97,79030.61,8.5,-0.24084,0.0001,21.285]
[1776868218650,43.97,79030.61,8.5,-0.24084,0.0001,21.285]
[1776868218982,43.97,79021.74,8.5,-0.24176,0.0001,21.32657]
[1776868219770,43.97,79021.74,8.5,-0.24176,0.0001,21.32657]
[1776868220238,43.97,79009.68,8.5,-0.243,0.0001,21.38264]
[1776868220522,43.97,79009.68,8.5,-0.243,0.0001,21.38264]
[1776868222755,43.97,79005.72,8.5,-0.24341,0.0001,21.40087]
[1776868223060,43.97,79005.72,8.5,-0.24341,0.0001,21.40087]
[1776868223159,43.97,79005.72,8.5,-0.24341,0.0001,21.40087]
[1776868223367,43.97,79005.72,8.5,-0.24341,0.0001,21.40087]
[1776868223495,43.97,79005.72,8.5,-0.24341,0.0001,21.40087]
[1776868223715,43.97,79007.65,8.5,-0.2432,0.0001,21.3915]
[1776868224045,43.97,79007.65,8.5,-0.2432,0.0001,21.3915]
[1776868224240,43.96,78991.76,8.5,-0.24485,0.0001,21.46549]
[1776868224477,43.96,78991.76,8.5,-0.24485,0.0001,21.46549]
[1776868225142,43.96,78991.76,8.5,-0.24485,0.0001,21.46549]
[1776868225271,43.96,78980.33,8.5,-0.24604,0.0001,21.51839]
[1776868225788,43.96,78980.33,8.5,-0.24604,0.0001,21.51839]
[1776868225904,43.96,78966.51,8.5,-0.24748,0.00011,21.58209]
[1776868226426,43.96,78966.51,8.5,-0.24748,0.00011,21.58209]
[1776868226480,43.96,78966.51,8.5,-0.24748,0.00011,21.58209]
[1776868226517,43.96,78966.51,8.5,-0.24748,0.00011,21.58209]
[1776868226658,43.96,78966.51,8.5,-0.24748,0.00011,21.58209]
[1776868226693,43.96,78966.51,8.5,-0.24748,0.00011,21.58209]
[1776868226975,43.96,78953.66,8.5,-0.24883,0.00011,21.64101]
[1776868227638,43.96,78953.66,8.5,-0.24883,0.00011,21.64101]
[1776868227649,43.96,78953.66,8.5,-0.24883,0.00011,21.64101]
[1776868228164,43.96,78940.13,8.5,-0.25026,0.00011,21.70359]
[1776868228346,43.96,78940.13,8.5,-0.25026,0.00011,21.70359]
[1776868228406,43.96,78940.13,8.5,-0.25026,0.00011,21.70359]
[1776868228477,43.96,78940.13,8.5,-0.25026,0.00011,21.70359]
[1776868228939,43.96,78940.13,8.5,-0.25026,0.00011,21.70359]
[1776868228973,43.96,78931.0,8.5,-0.25123,0.00011,21.74551]
[1776868229948,43.96,78931.0,8.5,-0.25123,0.00011,21.74551]
[1776868230725,43.96,78930.77,8.5,-0.25126,0.00011,21.74672]
[1776868230782,43.96,78930.77,8.5,-0.25126,0.00011,21.74672]
[1776868230960,43.96,78930.77,8.5,-0.25126,0.00011,21.74672]
[1776868231017,43.96,78930.77,8.5,-0.25126,0.00011,21.74672]
[1776868231555,43.96,78930.2,8.5,-0.2513,0.00011,21.74539]
[1776868232962,43.96,78923.66,8.5,-0.25199,0.00011,21.77542]
[1776868233081,43.96,78923.66,8.5,-0.25199,0.00011,21.77542]
[1776868233834,43.96,78918.31,8.5,-0.25256,0.00011,21.79994]
[1776868234085,43.96,78923.47,8.5,-0.25201,0.00011,21.77636]
[1776868234691,43.96,78923.47,8.5,-0.25201,0.00011,21.77636]
[1776868234719,43.96,78923.47,8.5,-0.25201,0.00011,21.77636]
[1776868234734,43.96,78923.47,8.5,-0.25201,0.00011,21.77636]
[1776868234756,43.96,78923.47,8.5,-0.25201,0.00011,21.77636]
[1776868235287,43.96,78933.01,8.5,-0.251,0.00011,21.73267]
[1776868235323,43.96,78933.01,8.5,-0.251,0.00011,21.73267]
[1776868235566,43.96,78933.01,8.5,-0.251,0.00011,21.73267]
[1776868235880,43.96,78933.01,8.5,-0.251,0.00011,21.73267]
[1776868235887,43.96,78933.01,8.5,-0.251,0.00011,21.73267]
[1776868236980,43.96,78948.58,8.5,-0.24935,0.00011,21.66106]
[1776868238312,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238357,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238394,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238477,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238481,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238486,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238500,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868238524,43.96,78948.37,8.5,-0.24937,0.00011,21.66184]
[1776868239210,43.96,78939.9,8.5,-0.25026,0.00011,21.70078]
[1776868239523,43.96,78939.9,8.5,-0.25026,0.00011,21.70078]
[1776868240163,43.96,78939.9,8.5,-0.25026,0.00011,21.70078]
[1776868240349,43.96,78939.9,8.5,-0.25026,0.00011,21.70078]
[1776868240827,43.96,78933.85,8.5,-0.25091,0.00011,21.72857]
[1776868240905,43.96,78933.85,8.5,-0.25091,0.00011,21.72857]
[1776868241028,43.96,78933.85,8.5,-0.25091,0.00011,21.72857]
[1776868241052,43.96,78922.8,8.5,-0.25208,0.00011,21.7793]
[1776868241329,43.96,78922.8,8.5,-0.25208,0.00011,21.7793]
[1776868242271,43.96,78905.29,8.5,-0.25395,0.00011,21.85919]
[1776868242583,43.96,78905.29,8.5,-0.25395,0.00011,21.85919]
[1776868243029,43.96,78905.29,8.5,-0.25395,0.00011,21.85919]
[1776868243919,43.96,78898.49,8.5,-0.25468,0.00011,21.89003]
[1776868244139,43.96,78898.49,8.5,-0.25468,0.00011,21.89003]
[1776868244432,43.96,78891.37,8.5,-0.25544,0.00011,21.92221]
[1776868248257,43.96,78886.31,8.5,-0.25597,0.00011,21.94492]
[1776868248565,43.96,78887.03,8.5,-0.25589,0.00011,21.94143]
[1776868249726,43.96,78893.01,8.5,-0.25525,0.00011,21.91427]
[1776868249788,43.96,78893.01,8.5,-0.25525,0.00011,21.91427]
[1776868250210,43.96,78893.01,8.5,-0.25525,0.00011,21.91427]
[1776868250306,43.96,78896.13,8.5,-0.25491,0.00011,21.9]
[1776868250372,43.96,78896.13,8.5,-0.25491,0.00011,21.9]
[1776868250711,43.96,78896.13,8.5,-0.25491,0.00011,21.9]
[1776868252799,43.96,78909.23,8.5,-0.25351,0.00011,21.84036]
[1776868252917,43.96,78909.23,8.5,-0.25351,0.00011,21.84036]
[1776868252928,43.96,78909.23,8.5,-0.25351,0.00011,21.84036]
[1776868253018,43.96,78903.54,8.5,-0.25412,0.00011,21.86621]
[1776868254366,43.95,78895.71,8.5,-0.25495,0.00011,21.90164]
[1776868254824,43.95,78895.71,8.5,-0.25495,0.00011,21.90164]
[1776868255287,43.95,78895.71,8.5,-0.25495,0.00011,21.90164]
[1776868256471,43.95,78889.41,8.5,-0.25562,0.00011,21.93002]
[1776868256684,43.95,78889.41,8.5,-0.25562,0.00011,21.93002]
[1776868257338,43.95,78889.41,8.5,-0.25562,0.00011,21.93002]
[1776868257378,43.95,78888.8,8.5,-0.25569,0.00011,21.93278]
[1776868257527,43.95,78888.8,8.5,-0.25569,0.00011,21.93278]
[1776868257582,43.95,78888.8,8.5,-0.25569,0.00011,21.93278]
[1776868257697,43.95,78888.8,8.5,-0.25569,0.00011,21.93278]
[1776868257837,43.95,78878.53,8.5,-0.25679,0.00011,21.97909]
[1776868259090,43.95,78869.79,8.5,-0.25772,0.00011,22.01814]
[1776868259583,43.95,78869.79,8.5,-0.25772,0.00011,22.01814]
[1776868259787,43.95,78869.79,8.5,-0.25772,0.00011,22.01814]
[1776868260033,43.95,78869.79,8.5,-0.25772,0.00011,22.01814]
[1776868260494,43.95,78864.52,8.5,-0.25829,0.00011,22.04162]
[1776868260885,43.95,78864.52,8.5,-0.25829,0.00011,22.04162]
[1776868260896,43.95,78864.52,8.5,-0.25829,0.00011,22.04162]
[1776868260944,43.95,78864.52,8.5,-0.25829,0.00011,22.04162]
[1776868260978,43.95,78864.52,8.5,-0.25829,0.00011,22.04162]
[1776868261601,43.95,78859.78,8.5,-0.2588,0.00011,22.0629]
[1776868261735,43.95,78859.78,8.5,-0.2588,0.00011,22.0629]
[1776868261805,43.95,78859.78,8.5,-0.2588,0.00011,22.0629]
[1776868262023,43.95,78859.78,8.5,-0.2588,0.00011,22.0629]
[1776868262155,43.95,78859.78,8.5,-0.2588,0.00011,22.0629]
[1776868262558,43.95,78859.3,8.5,-0.25884,0.00011,22.06482]
[1776868263067,43.95,78859.3,8.5,-0.25884,0.00011,22.06482]
[1776868263311,43.95,78859.3,8.5,-0.25884,0.00011,22.06482]
[1776868263389,43.95,78861.96,8.5,-0.25855,0.00011,22.05244]
[1776868263526,43.95,78861.96,8.5,-0.25855,0.00011,22.05244]
[1776868264006,43.95,78870.2,8.5,-0.25766,0.00011,22.01541]
[1776868264682,43.95,78870.2,8.5,-0.25766,0.00011,22.01541]
[1776868267441,43.94,78883.16,8.5,-0.25625,0.00011,21.9565]
[1776868267749,43.94,78895.03,8.5,-0.25498,0.00011,21.90264]
[1776868268351,43.94,78895.03,8.5,-0.25498,0.00011,21.90264]
[1776868268384,43.94,78895.03,8.5,-0.25498,0.00011,21.90264]
[1776868272812,43.94,78891.85,8.5,-0.25532,0.00011,21.91696]
[1776868274225,43.94,78888.91,8.5,-0.25563,0.00011,21.93016]
[1776868274508,43.94,78887.34,8.5,-0.2558,0.00011,21.93719]
[1776868275119,43.94,78887.34,8.5,-0.2558,0.00011,21.93719]
[1776868275128,43.94,78870.5,8.5,-0.25761,0.00011,22.0132]
[1776868276063,43.94,78870.5,8.5,-0.25761,0.00011,22.0132]
[1776868276136,43.94,78861.71,8.5,-0.25855,0.00011,22.05236]
[1776868276498,43.94,78861.71,8.5,-0.25855,0.00011,22.05236]
[1776868278158,43.94,78861.39,8.5,-0.25858,0.00011,22.0538]
[1776868280993,43.94,78862.8,8.5,-0.25842,0.00011,22.04689]
[1776868281175,43.94,78862.8,8.5,-0.25842,0.00011,22.04689]
[1776868281324,43.94,78862.8,8.5,-0.25842,0.00011,22.04689]
[1776868282718,43.94,78856.5,8.5,-0.25909,0.00011,22.07478]
[1776868283292,43.94,78856.5,8.5,-0.25909,0.00011,22.07478]
[1776868283450,43.93,78851.11,8.5,-0.25966,0.00011,22.0985]
[1776868283522,43.93,78851.11,8.5,-0.25966,0.00011,22.0985]
[1776868283994,43.93,78841.24,8.5,-0.26073,0.00011,22.14258]
[1776868284653,43.93,78841.24,8.5,-0.26073,0.00011,22.14258]
[1776868284774,43.93,78841.24,8.5,-0.26073,0.00011,22.14258]
[1776868287481,43.93,78845.77,8.5,-0.26022,0.00011,22.12152]
[1776868287664,43.93,78845.77,8.5,-0.26022,0.00011,22.12152]
[1776868291329,43.93,78852.67,8.5,-0.25945,0.00011,22.08984]
[1776868292963,43.92,78853.91,8.5,-0.25928,0.00011,22.07989]
[1776868292997,43.92,78853.91,8.5,-0.25928,0.00011,22.07989]
[1776868294371,43.92,78833.03,8.5,-0.26153,0.00011,22.17241]
[1776868295178,43.92,78833.03,8.5,-0.26153,0.00011,22.17241]
[1776868295466,43.92,78830.48,8.5,-0.2618,0.00011,22.18342]
[1776868295709,43.92,78830.48,8.5,-0.2618,0.00011,22.18342]
[1776868295801,43.92,78830.48,8.5,-0.2618,0.00011,22.18342]
[1776868296335,43.92,78812.63,8.5,-0.26374,0.00011,22.2622]
[1776868296700,43.92,78812.63,8.5,-0.26374,0.00011,22.2622]
[1776868298425,43.91,78802.62,8.5,-0.26482,0.00011,22.30594]
[1776868299032,43.91,78802.62,8.5,-0.26482,0.00011,22.30594]
[1776868299152,43.91,78802.62,8.5,-0.26482,0.00011,22.30594]
[1776868299326,43.91,78802.62,8.5,-0.26482,0.00011,22.30594]
[1776868299918,43.91,78807.84,8.5,-0.26423,0.00011,22.28203]
[1776868300347,43.91,78817.39,8.5,-0.26318,0.00011,22.23938]
[1776868301613,43.91,78822.91,8.5,-0.26258,0.00011,22.21492]
[1776868305226,43.9,78824.08,8.5,-0.26242,0.00011,22.20858]
[1776868306023,43.9,78804.08,8.5,-0.26459,0.00011,22.29633]
[1776868306586,43.9,78804.08,8.5,-0.26459,0.00011,22.29633]
[1776868307656,43.89,78798.82,8.5,-0.26515,0.00011,22.31869]
[1776868311326,43.89,78800.68,8.5,-0.26491,0.00011,22.30912]
[1776868311821,43.88,78799.93,8.5,-0.26498,0.00011,22.31197]
[1776868314080,43.88,78818.89,8.5,-0.2629,0.00011,22.22772]
[1776868317818,43.87,78812.77,8.5,-0.26353,0.00011,22.2533]
[1776868319117,43.87,78796.57,8.5,-0.26529,0.00011,22.32399]
[1776868320176,43.87,78796.57,8.5,-0.26529,0.00011,22.32399]
[1776868322138,43.86,78808.81,8.5,-0.26391,0.00011,22.26865]
[1776868327208,43.85,78810.29,8.5,-0.26371,0.00011,22.26049]
[1776868327672,43.85,78808.92,8.5,-0.26385,0.00011,22.26616]
[1776868329771,43.85,78797.31,8.5,-0.26511,0.00011,22.31663]
[1776868329778,43.85,78797.31,8.5,-0.26511,0.00011,22.31663]
[1776868330700,43.84,78793.7,8.5,-0.26549,0.00011,22.33212]
[1776868331230,43.84,78793.7,8.5,-0.26549,0.00011,22.33212]
[1776868331327,43.84,78784.07,8.5,-0.26654,0.00011,22.37399]
[1776868332751,43.84,78776.29,8.5,-0.26739,0.00011,22.40762]
[1776868332772,43.84,78776.29,8.5,-0.26739,0.00011,22.40762]
[1776868333189,43.84,78776.29,8.5,-0.26739,0.00011,22.40762]
[1776868333234,43.84,78776.1,8.5,-0.2674,0.00011,22.40795]
[1776868333991,43.84,78776.1,8.5,-0.2674,0.00011,22.40795]
[1776868335261,43.84,78775.97,8.5,-0.26741,0.00011,22.40832]
[1776868335355,43.84,78775.97,8.5,-0.26741,0.00011,22.40832]
[1776868336264,43.83,78778.2,8.5,-0.26715,0.00011,22.39814]
[1776868336315,43.83,78778.2,8.5,-0.26715,0.00011,22.39814]
[1776868336354,43.83,78779.82,8.5,-0.26697,0.00011,22.39105]
[1776868337036,43.83,78779.82,8.5,-0.26697,0.00011,22.39105]
[1776868337448,43.83,78779.82,8.5,-0.26697,0.00011,22.39105]
[1776868337505,43.83,78782.15,8.5,-0.2667,0.00011,22.38011]
[1776868337712,43.83,78782.15,8.5,-0.2667,0.00011,22.38011]
[1776868338231,43.83,78782.15,8.5,-0.2667,0.00011,22.38011]
[1776868338274,43.83,78782.15,8.5,-0.2667,0.00011,22.38011]
[1776868338400,43.83,78782.15,8.5,-0.2667,0.00011,22.38011]
[1776868338475,43.83,78780.43,8.5,-0.26689,0.00011,22.38747]
[1776868339384,43.83,78780.43,8.5,-0.26689,0.00011,22.38747]
[1776868339904,43.83,78777.72,8.5,-0.26717,0.00011,22.39883]
[1776868339993,43.83,78777.72,8.5,-0.26717,0.00011,22.39883]
[1776868340283,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868340650,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868340714,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868340918,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868341260,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868341364,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868341408,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868341513,43.83,78772.36,8.5,-0.26776,0.00011,22.42227]
[1776868341544,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868341677,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868341966,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868342128,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868342241,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868342278,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868342445,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868342460,43.82,78771.15,8.5,-0.26789,0.00011,22.42736]
[1776868342491,43.82,78748.05,8.5,-0.27043,0.00011,22.52731]
[1776868342737,43.82,78748.05,8.5,-0.27043,0.00011,22.52731]
[1776868342866,43.82,78748.05,8.5,-0.27043,0.00011,22.52731]
[1776868343155,43.82,78748.05,8.5,-0.27043,0.00011,22.52731]
[1776868343213,43.82,78748.05,8.5,-0.27043,0.00011,22.52731]
[1776868343328,43.82,78734.46,8.5,-0.27194,0.00011,22.5858]
[1776868344147,43.82,78734.46,8.5,-0.27194,0.00011,22.5858]
[1776868344265,43.82,78734.46,8.5,-0.27194,0.00011,22.5858]
[1776868344510,43.82,78734.46,8.5,-0.27194,0.00011,22.5858]
[1776868344482,43.82,78744.1,8.5,-0.27086,0.00011,22.5439]
[1776868345474,43.82,78744.1,8.5,-0.27086,0.00011,22.5439]
[1776868345518,43.82,78734.59,8.5,-0.27192,0.00011,22.58494]
[1776868345685,43.82,78734.59,8.5,-0.27192,0.00011,22.58494]
[1776868345887,43.82,78734.59,8.5,-0.27192,0.00011,22.58494]
[1776868346169,43.82,78734.59,8.5,-0.27192,0.00011,22.58494]
[1776868346309,43.82,78734.59,8.5,-0.27192,0.00011,22.58494]
[1776868346464,43.82,78734.59,8.5,-0.27192,0.00011,22.58494]
[1776868346505,43.82,78715.94,8.5,-0.27399,0.00011,22.66496]
[1776868349382,43.82,78724.38,8.5,-0.27304,0.00011,22.62847]
[1776868350458,43.82,78724.38,8.5,-0.27304,0.00011,22.62847]
[1776868350500,43.81,78713.46,8.5,-0.27423,0.00011,22.6739]
[1776868350892,43.81,78713.46,8.5,-0.27423,0.00011,22.6739]
[1776868350896,43.81,78713.46,8.5,-0.27423,0.00011,22.6739]
[1776868351262,43.81,78713.46,8.5,-0.27423,0.00011,22.6739]
[1776868351300,43.81,78713.46,8.5,-0.27423,0.00011,22.6739]
[1776868351476,43.81,78713.46,8.5,-0.27423,0.00011,22.6739]
[1776868351507,43.81,78687.86,8.5,-0.27707,0.00011,22.77886]
[1776868351774,43.81,78687.86,8.5,-0.27707,0.00011,22.77886]
[1776868352072,43.81,78687.86,8.5,-0.27707,0.00011,22.77886]
[1776868352419,43.81,78657.5,8.5,-0.28049,0.00011,22.90642]
[1776868352745,43.81,78657.5,8.5,-0.28049,0.00011,22.90642]
[1776868353285,43.81,78657.5,8.5,-0.28049,0.00011,22.90642]
[1776868353421,43.81,78667.91,8.5,-0.27931,0.00011,22.86255]
[1776868353813,43.81,78667.91,8.5,-0.27931,0.00011,22.86255]
[1776868353902,43.81,78667.91,8.5,-0.27931,0.00011,22.86255]
[1776868354226,43.81,78667.91,8.5,-0.27931,0.00011,22.86255]
[1776868354376,43.81,78667.91,8.5,-0.27931,0.00011,22.86255]
[1776868354457,43.81,78667.91,8.5,-0.27931,0.00011,22.86255]
[1776868354529,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868354595,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868354615,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868354657,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868354724,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868354777,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868354875,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355056,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355096,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355268,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355313,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355469,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355517,43.78,78673.68,8.5,-0.27856,0.00011,22.83442]
[1776868355544,43.76,78661.49,8.5,-0.27985,0.00011,22.88205]
[1776868356236,43.76,78661.49,8.5,-0.27985,0.00011,22.88205]
[1776868356246,43.76,78661.49,8.5,-0.27985,0.00011,22.88205]
[1776868356317,43.76,78661.49,8.5,-0.27985,0.00011,22.88205]
[1776868356564,43.76,78661.49,8.5,-0.27985,0.00011,22.88205]
[1776868356592,43.76,78654.08,8.5,-0.28069,0.00011,22.91308]
[1776868357611,43.74,78650.05,8.5,-0.28106,0.00011,22.92646]
[1776868357983,43.74,78650.05,8.5,-0.28106,0.00011,22.92646]
[1776868358330,43.74,78650.05,8.5,-0.28106,0.00011,22.92646]
[1776868358382,43.74,78650.05,8.5,-0.28106,0.00011,22.92646]
[1776868358746,43.72,78648.3,8.5,-0.28116,0.00011,22.93007]
[1776868358970,43.72,78648.3,8.5,-0.28116,0.00011,22.93007]
[1776868359131,43.72,78648.3,8.5,-0.28116,0.00011,22.93007]
[1776868359471,43.69,78660.58,8.5,-0.27967,0.00011,22.87477]
[1776868360473,43.67,78670.37,8.5,-0.27847,0.00011,22.82964]
[1776868360752,43.67,78670.37,8.5,-0.27847,0.00011,22.82964]
[1776868361033,43.67,78670.37,8.5,-0.27847,0.00011,22.82964]
[1776868361788,43.67,78668.87,8.5,-0.27863,0.00011,22.83565]
[1776868362086,43.67,78668.87,8.5,-0.27863,0.00011,22.83565]
[1776868362274,43.67,78668.87,8.5,-0.27863,0.00011,22.83565]
[1776868362381,43.67,78668.87,8.5,-0.27863,0.00011,22.83565]
[1776868362952,43.67,78662.31,8.5,-0.27936,0.00011,22.86273]
[1776868363836,43.66,78663.48,8.5,-0.27922,0.00011,22.85749]
[1776868363875,43.66,78663.48,8.5,-0.27922,0.00011,22.85749]
[1776868364148,43.66,78663.48,8.5,-0.27922,0.00011,22.85749]
[1776868365034,43.66,78658.61,8.5,-0.27977,0.00011,22.87799]
[1776868365127,43.66,78658.61,8.5,-0.27977,0.00011,22.87799]
[1776868365216,43.66,78658.61,8.5,-0.27977,0.00011,22.87799]
[1776868365646,43.64,78662.19,8.5,-0.27927,0.00011,22.85933]
[1776868365747,43.64,78662.19,8.5,-0.27927,0.00011,22.85933]
[1776868366143,43.64,78662.19,8.5,-0.27927,0.00011,22.85933]
[1776868366221,43.64,78662.19,8.5,-0.27927,0.00011,22.85933]
[1776868366294,43.64,78662.19,8.5,-0.27927,0.00011,22.85933]
[1776868366607,43.64,78658.33,8.5,-0.2797,0.00011,22.87528]
[1776868366794,43.64,78658.33,8.5,-0.2797,0.00011,22.87528]
[1776868367736,43.64,78658.26,8.5,-0.2797,0.00011,22.87525]
[1776868368171,43.64,78658.26,8.5,-0.2797,0.00011,22.87525]
[1776868370431,43.6,78659.62,8.5,-0.27939,0.00011,22.86312]
[1776868370469,43.6,78659.62,8.5,-0.27939,0.00011,22.86312]
[1776868370543,43.6,78648.43,8.5,-0.28066,0.00011,22.91022]
[1776868371382,43.6,78648.43,8.5,-0.28066,0.00011,22.91022]
[1776868371389,43.6,78648.43,8.5,-0.28066,0.00011,22.91022]
[1776868372169,43.6,78644.96,8.5,-0.28103,0.00011,22.92412]
[1776868372245,43.6,78644.96,8.5,-0.28103,0.00011,22.92412]
[1776868372903,43.6,78644.42,8.5,-0.2811,0.00011,22.92639]
[1776868373015,43.6,78644.42,8.5,-0.2811,0.00011,22.92639]
[1776868373901,43.59,78647.96,8.5,-0.28067,0.00011,22.9108]
[1776868377005,43.57,78654.47,8.5,-0.27983,0.00011,22.87942]
[1776868377163,43.57,78654.47,8.5,-0.27983,0.00011,22.87942]
[1776868377250,43.57,78654.47,8.5,-0.27983,0.00011,22.87942]
[1776868377536,43.57,78654.47,8.5,-0.27983,0.00011,22.87942]
[1776868377594,43.57,78667.3,8.5,-0.27838,0.00011,22.82519]
[1776868378600,43.56,78678.12,8.5,-0.27714,0.00011,22.77866]
[1776868379033,43.56,78678.12,8.5,-0.27714,0.00011,22.77866]
[1776868379453,43.56,78678.12,8.5,-0.27714,0.00011,22.77866]
[1776868380503,43.56,78677.34,8.5,-0.27723,0.00011,22.78198]
[1776868381103,43.56,78677.34,8.5,-0.27722,0.00011,22.78176]
[1776868382050,43.56,78682.83,8.5,-0.27659,0.00011,22.75796]
[1776868382263,43.56,78682.83,8.5,-0.27659,0.00011,22.75796]
[1776868382339,43.56,78682.83,8.5,-0.27659,0.00011,22.75796]
[1776868382765,43.56,78680.2,8.5,-0.27689,0.00011,22.76917]
[1776868383093,43.56,78680.2,8.5,-0.27689,0.00011,22.76917]
[1776868384828,43.56,78667.51,8.5,-0.27831,0.00011,22.82269]
[1776868386892,43.54,78665.9,8.5,-0.27843,0.00011,22.82677]
[1776868387130,43.54,78665.9,8.5,-0.27843,0.00011,22.82677]
[1776868387400,43.54,78665.9,8.5,-0.27843,0.00011,22.82677]
[1776868387437,43.54,78652.51,8.5,-0.27994,0.00011,22.88312]
[1776868387665,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868388929,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868388949,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868388979,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868389171,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868389341,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868389356,43.54,78642.38,8.5,-0.28109,0.00011,22.92543]
[1776868389383,43.54,78632.04,8.5,-0.28226,0.00011,22.9684]
[1776868390815,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868391023,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868391058,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868391180,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868391201,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868391450,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868391463,43.53,78627.66,8.5,-0.28275,0.00011,22.9863]
[1776868392827,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868392849,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868392873,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868392936,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868393022,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868393079,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868393463,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868393563,43.53,78625.33,8.5,-0.28299,0.00011,22.99519]
[1776868393551,43.53,78624.81,8.5,-0.28304,0.00011,22.99695]
[1776868394334,43.53,78618.59,8.5,-0.28375,0.00011,23.02272]
[1776868397173,43.52,78626.22,8.5,-0.28286,0.00011,22.9901]
[1776868401485,43.51,78621.7,8.5,-0.28333,0.00011,23.00739]
[1776868401786,43.48,78621.86,8.5,-0.2832,0.00011,23.00228]
[1776868401805,43.48,78621.86,8.5,-0.2832,0.00011,23.00228]
[1776868401847,43.48,78621.86,8.5,-0.2832,0.00011,23.00228]
[1776868401967,43.48,78621.86,8.5,-0.2832,0.00011,23.00228]
[1776868402130,43.48,78624.76,8.5,-0.28287,0.00011,22.99017]
[1776868402654,43.48,78624.76,8.5,-0.28287,0.00011,22.99017]
[1776868403031,43.48,78624.76,8.5,-0.28287,0.00011,22.99017]
[1776868403447,43.48,78624.76,8.5,-0.28287,0.00011,22.99017]
[1776868403458,43.48,78622.1,8.5,-0.28317,0.00011,23.00117]
[1776868403915,43.48,78622.1,8.5,-0.28317,0.00011,23.00117]
[1776868404382,43.48,78622.1,8.5,-0.28317,0.00011,23.00117]
[1776868404383,43.48,78622.1,8.5,-0.28317,0.00011,23.00117]
[1776868404388,43.48,78622.1,8.5,-0.28317,0.00011,23.00117]
[1776868404523,43.48,78622.1,8.5,-0.28317,0.00011,23.00117]
[1776868404784,43.48,78622.56,8.5,-0.28311,0.00011,22.99913]
[1776868404786,43.48,78622.56,8.5,-0.28311,0.00011,22.99913]
[1776868404791,43.48,78631.93,8.5,-0.28203,0.00011,22.95957]
[1776868406107,43.48,78631.93,8.5,-0.28203,0.00011,22.95957]
[1776868406135,43.48,78631.93,8.5,-0.28203,0.00011,22.95957]
[1776868406329,43.48,78631.93,8.5,-0.28203,0.00011,22.95957]
[1776868406424,43.48,78631.93,8.5,-0.28203,0.00011,22.95957]
[1776868409827,43.44,78647.97,8.5,-0.28002,0.00011,22.88509]
[1776868411150,43.44,78647.97,8.5,-0.28002,0.00011,22.88509]
[1776868411724,43.41,78654.5,8.5,-0.27913,0.00011,22.84853]
[1776868412122,43.41,78654.5,8.5,-0.27913,0.00011,22.84853]
[1776868412209,43.41,78654.5,8.5,-0.27913,0.00011,22.84853]
[1776868412244,43.41,78663.6,8.5,-0.27809,0.00011,22.80984]
[1776868412879,43.41,78663.6,8.5,-0.27809,0.00011,22.80984]
[1776868413088,43.41,78663.6,8.5,-0.27809,0.00011,22.80984]
[1776868413125,43.41,78663.6,8.5,-0.27809,0.00011,22.80984]
[1776868413353,43.41,78663.6,8.5,-0.27809,0.00011,22.80984]
[1776868413427,43.4,78672.29,8.5,-0.27706,0.00011,22.77082]
[1776868414811,43.39,78680.15,8.5,-0.27613,0.00011,22.7356]
[1776868415445,43.38,78688.09,8.5,-0.2752,0.00011,22.70029]
[1776868415777,43.38,78688.09,8.5,-0.2752,0.00011,22.70029]
[1776868416146,43.38,78688.09,8.5,-0.2752,0.00011,22.70029]
[1776868416236,43.38,78688.09,8.5,-0.2752,0.00011,22.70029]
[1776868416357,43.38,78688.09,8.5,-0.2752,0.00011,22.70029]
[1776868416611,43.38,78688.09,8.5,-0.2752,0.00011,22.70029]
[1776868416674,43.38,78694.91,8.5,-0.27441,0.00011,22.67006]
[1776868417170,43.38,78694.91,8.5,-0.27441,0.00011,22.67006]
[1776868417272,43.38,78706.39,8.5,-0.27311,0.00011,22.62032]
[1776868418112,43.38,78706.39,8.5,-0.27311,0.00011,22.62032]
[1776868420118,43.38,78707.78,8.5,-0.27296,0.00011,22.6143]
[1776868421987,43.38,78696.58,8.5,-0.27422,0.00011,22.6628]
[1776868424065,43.38,78697.85,8.5,-0.27407,0.00011,22.65723]
[1776868424972,43.38,78704.32,8.5,-0.27334,0.00011,22.62919]
[1776868425122,43.38,78704.32,8.5,-0.27334,0.00011,22.62919]
[1776868427692,43.38,78718.34,8.5,-0.27177,0.00011,22.56833]
[1776868427823,43.38,78718.34,8.5,-0.27177,0.00011,22.56833]
[1776868427961,43.38,78720.24,8.5,-0.27155,0.00011,22.56011]
[1776868429050,43.38,78720.24,8.5,-0.27155,0.00011,22.56011]
[1776868432553,43.37,78725.2,8.5,-0.27099,0.00011,22.53815]
[1776868432612,43.37,78725.2,8.5,-0.27099,0.00011,22.53815]
[1776868433226,43.37,78726.69,8.5,-0.27082,0.00011,22.53148]
[1776868433403,43.37,78726.69,8.5,-0.27082,0.00011,22.53148]
[1776868433443,43.37,78726.69,8.5,-0.27082,0.00011,22.53148]
[1776868433491,43.37,78726.69,8.5,-0.27082,0.00011,22.53148]
[1776868433741,43.37,78731.07,8.5,-0.27032,0.00011,22.51212]
[1776868434228,43.37,78731.07,8.5,-0.27032,0.00011,22.51212]
[1776868434235,43.37,78731.07,8.5,-0.27032,0.00011,22.51212]
[1776868434289,43.37,78731.07,8.5,-0.27032,0.00011,22.51212]
[1776868434546,43.37,78731.07,8.5,-0.27032,0.00011,22.51212]
[1776868434622,43.37,78744.71,8.5,-0.2688,0.00011,22.45221]
[1776868435249,43.37,78756.75,8.5,-0.26742,0.00011,22.39771]
[1776868436535,43.37,78764.98,8.5,-0.2665,0.00011,22.36115]
[1776868437268,43.37,78764.98,8.5,-0.2665,0.00011,22.36115]
[1776868437637,43.37,78764.98,8.5,-0.2665,0.00011,22.36115]
[1776868438418,43.36,78767.88,8.5,-0.26618,0.00011,22.34823]
[1776868439056,43.36,78768.77,8.5,-0.26608,0.00011,22.34425]
[1776868439203,43.36,78768.77,8.5,-0.26608,0.00011,22.34425]
[1776868439784,43.36,78771.08,8.5,-0.26582,0.00011,22.33394]
[1776868440344,43.36,78771.08,8.5,-0.26582,0.00011,22.33394]
[1776868440409,43.36,78771.08,8.5,-0.26582,0.00011,22.33394]
[1776868440617,43.36,78771.08,8.5,-0.26582,0.00011,22.33394]
[1776868440627,43.36,78780.56,8.5,-0.26477,0.00011,22.29168]
[1776868440901,43.36,78780.56,8.5,-0.26477,0.00011,22.29168]
[1776868441547,43.36,78780.56,8.5,-0.26477,0.00011,22.29168]
[1776868442395,43.36,78787.87,8.5,-0.26396,0.00011,22.25904]
[1776868442449,43.36,78787.87,8.5,-0.26396,0.00011,22.25904]
[1776868442453,43.36,78797.14,8.5,-0.26293,0.00011,22.21721]
[1776868442856,43.36,78797.14,8.5,-0.26293,0.00011,22.21721]
[1776868443268,43.36,78797.14,8.5,-0.26293,0.00011,22.21721]
[1776868443311,43.36,78807.36,8.5,-0.26179,0.00011,22.171]
[1776868445324,43.36,78812.5,8.5,-0.26122,0.00011,22.14763]
[1776868445497,43.36,78812.5,8.5,-0.26122,0.00011,22.14763]
[1776868445704,43.36,78811.38,8.5,-0.26134,0.00011,22.15252]
[1776868448130,43.36,78814.83,8.5,-0.26096,0.00011,22.13662]
[1776868448351,43.36,78814.83,8.5,-0.26096,0.00011,22.13662]
[1776868453204,43.36,78820.92,8.5,-0.26027,0.00011,22.10836]
[1776868453582,43.36,78820.92,8.5,-0.26027,0.00011,22.10836]
[1776868454003,43.35,78822.63,8.5,-0.26008,0.00011,22.10037]
[1776868454809,43.35,78814.94,8.5,-0.26092,0.00011,22.13517]
[1776868454850,43.35,78814.94,8.5,-0.26092,0.00011,22.13517]
[1776868456416,43.35,78816.1,8.5,-0.26076,0.00011,22.12834]
[1776868457182,43.34,78817.03,8.5,-0.26065,0.00011,22.12398]
[1776868457202,43.34,78807.44,8.5,-0.26171,0.00011,22.16715]
[1776868459034,43.34,78802.7,8.5,-0.26222,0.00011,22.18832]
[1776868459884,43.34,78797.1,8.5,-0.26284,0.00011,22.21329]
[1776868461529,43.34,78804.52,8.5,-0.26201,0.00011,22.17966]
[1776868462573,43.34,78810.91,8.5,-0.2613,0.00011,22.15062]
[1776868464935,43.34,78811.32,8.5,-0.26125,0.00011,22.14825]
[1776868465942,43.34,78812.64,8.5,-0.2611,0.00011,22.14211]
[1776868466746,43.34,78812.0,8.5,-0.26116,0.00011,22.14483]
[1776868468161,43.33,78813.9,8.5,-0.26095,0.00011,22.13607]
[1776868468178,43.33,78813.9,8.5,-0.26095,0.00011,22.13607]
[1776868469552,43.33,78814.49,8.5,-0.26088,0.00011,22.13324]
[1776868472405,43.33,78802.47,8.5,-0.26217,0.00011,22.18301]
[1776868473336,43.33,78799.56,8.5,-0.26248,0.00011,22.19589]
[1776868473438,43.33,78796.43,8.5,-0.26283,0.00011,22.20974]
[1776868474299,43.33,78796.43,8.5,-0.26283,0.00011,22.20974]
[1776868474362,43.33,78796.43,8.5,-0.26283,0.00011,22.20974]
[1776868474378,43.33,78796.43,8.5,-0.26283,0.00011,22.20974]
[1776868474446,43.33,78796.43,8.5,-0.26283,0.00011,22.20974]
[1776868474681,43.33,78796.43,8.5,-0.26283,0.00011,22.20974]
[1776868474707,43.33,78786.67,8.5,-0.2639,0.00011,22.25345]
[1776868474792,43.33,78786.67,8.5,-0.2639,0.00011,22.25345]
[1776868475311,43.33,78776.31,8.5,-0.26505,0.00011,22.29965]
[1776868477287,43.33,78775.31,8.5,-0.26515,0.00011,22.30378]
[1776868477547,43.33,78775.31,8.5,-0.26515,0.00011,22.30378]
[1776868478461,43.32,78775.26,8.5,-0.26515,0.00011,22.30366]
[1776868479570,43.32,78774.51,8.5,-0.26522,0.00011,22.30631]
[1776868480459,43.32,78774.65,8.5,-0.26519,0.00011,22.30534]
[1776868480468,43.32,78774.65,8.5,-0.26519,0.00011,22.30534]
[1776868480545,43.32,78779.51,8.5,-0.26465,0.00011,22.28363]
[1776868483242,43.32,78783.98,8.5,-0.26416,0.00011,22.26354]
[1776868483338,43.32,78783.98,8.5,-0.26416,0.00011,22.26354]
[1776868483391,43.32,78783.98,8.5,-0.26416,0.00011,22.26354]
[1776868483488,43.32,78790.73,8.5,-0.26341,0.00011,22.23326]
[1776868483942,43.32,78790.73,8.5,-0.26341,0.00011,22.23326]
[1776868485616,43.32,78795.87,8.5,-0.26283,0.00011,22.20989]
[1776868485716,43.31,78789.81,8.5,-0.26349,0.00011,22.23661]
[1776868486388,43.31,78779.94,8.5,-0.26459,0.00011,22.28083]
[1776868487005,43.31,78779.94,8.5,-0.26459,0.00011,22.28083]
[1776868487780,43.31,78780.02,8.5,-0.26457,0.00011,22.28039]
[1776868488593,43.31,78780.02,8.5,-0.26457,0.00011,22.28039]
[1776868489843,43.31,78777.02,8.5,-0.2649,0.00011,22.29365]
[1776868490202,43.31,78777.02,8.5,-0.2649,0.00011,22.29365]
[1776868490205,43.31,78777.02,8.5,-0.2649,0.00011,22.29365]
[1776868494650,43.31,78771.02,8.5,-0.26556,0.00011,22.32003]
[1776868494821,43.31,78769.16,8.5,-0.26577,0.00011,22.3282]
[1776868495075,43.31,78769.16,8.5,-0.26577,0.00011,22.3282]
[1776868495128,43.31,78769.16,8.5,-0.26577,0.00011,22.3282]
[1776868495140,43.31,78769.16,8.5,-0.26577,0.00011,22.3282]
[1776868495451,43.31,78758.97,8.5,-0.2669,0.00011,22.37339]
[1776868498745,43.31,78753.3,8.5,-0.26753,0.00011,22.39836]
[1776868498923,43.31,78757.2,8.5,-0.26709,0.00011,22.38098]
[1776868500323,43.31,78762.5,8.5,-0.2665,0.00011,22.35736]
[1776868500841,43.31,78761.5,8.5,-0.26661,0.00011,22.36175]
[1776868500887,43.31,78761.5,8.5,-0.26661,0.00011,22.36175]
[1776868500910,43.31,78761.5,8.5,-0.26661,0.00011,22.36175]
[1776868504311,43.31,78772.81,8.5,-0.26534,0.00011,22.31106]
[1776868506442,43.3,78773.0,8.5,-0.26531,0.00011,22.31001]
[1776868507449,43.3,78766.69,8.5,-0.26601,0.00011,22.33803]
[1776868507503,43.3,78766.69,8.5,-0.26601,0.00011,22.33803]
[1776868507778,43.3,78762.41,8.5,-0.26649,0.00011,22.35704]
[1776868508543,43.3,78754.19,8.5,-0.26741,0.00011,22.39347]
[1776868511523,43.3,78750.95,8.5,-0.26776,0.00011,22.40762]
[1776868515519,43.3,78749.0,8.5,-0.26797,0.00011,22.41578]
[1776868516540,43.3,78747.35,8.5,-0.26815,0.00011,22.42295]
[1776868516793,43.3,78743.9,8.5,-0.26853,0.00011,22.43806]
[1776868521803,43.29,78740.87,8.5,-0.26885,0.00011,22.45062]
[1776868522108,43.29,78740.87,8.5,-0.26885,0.00011,22.45062]
[1776868526904,43.29,78749.19,8.5,-0.2679,0.00011,22.4131]
[1776868526932,43.29,78749.19,8.5,-0.2679,0.00011,22.4131]
[1776868526932,43.29,78749.19,8.5,-0.2679,0.00011,22.4131]
[1776868527008,43.29,78749.19,8.5,-0.2679,0.00011,22.4131]
[1776868528228,43.29,78756.03,8.5,-0.26714,0.00011,22.38266]
[1776868528453,43.29,78756.03,8.5,-0.26714,0.00011,22.38266]
[1776868528535,43.29,78756.03,8.5,-0.26714,0.00011,22.38266]
[1776868528603,43.29,78756.03,8.5,-0.26714,0.00011,22.38266]
[1776868529431,43.29,78757.61,8.5,-0.26696,0.00011,22.37552]
[1776868529840,43.29,78750.2,8.5,-0.26778,0.00011,22.40829]
[1776868530190,43.29,78750.2,8.5,-0.26778,0.00011,22.40829]
[1776868532072,43.29,78746.28,8.5,-0.26819,0.00011,22.42155]
[1776868537753,43.28,78741.44,8.5,-0.26871,0.00011,22.44208]
[1776868537941,43.28,78741.44,8.5,-0.26871,0.00011,22.44208]
[1776868538066,43.28,78741.44,8.5,-0.26871,0.00011,22.44208]
[1776868538177,43.28,78741.44,8.5,-0.26871,0.00011,22.44208]
[1776868540147,43.28,78734.14,8.5,-0.26952,0.00011,22.47396]
[1776868540772,43.28,78731.14,8.5,-0.26986,0.00011,22.48698]
[1776868545807,43.28,78736.51,8.5,-0.26927,0.00011,22.46409]
[1776868550844,43.29,78737.3,8.5,-0.2692,0.00011,22.46132]
[1776868553581,43.29,78740.39,8.5,-0.26886,0.00011,22.44784]
[1776868554888,43.29,78740.34,8.5,-0.26887,0.00011,22.44838]
[1776868554924,43.29,78740.34,8.5,-0.26887,0.00011,22.44838]
[1776868555522,43.29,78740.34,8.5,-0.26887,0.00011,22.44838]
[1776868555620,43.29,78740.64,8.5,-0.26884,0.00011,22.44722]
[1776868556332,43.29,78740.64,8.5,-0.26884,0.00011,22.44722]
[1776868556688,43.29,78740.64,8.5,-0.26884,0.00011,22.44722]
[1776868561925,43.29,78749.21,8.5,-0.2679,0.00011,22.41007]
[1776868563604,43.29,78749.21,8.5,-0.2679,0.00011,22.41007]
[1776868564927,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868564976,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565051,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565053,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565092,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565101,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565291,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565439,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565444,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565595,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565671,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565788,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565799,43.29,78746.95,8.5,-0.26815,0.00011,22.42005]
[1776868565818,43.29,78749.06,8.5,-0.26791,0.00011,22.41059]
[1776868566261,43.29,78749.06,8.5,-0.26791,0.00011,22.41059]
[1776868566264,43.29,78749.06,8.5,-0.26791,0.00011,22.41059]
[1776868566461,43.29,78749.06,8.5,-0.26791,0.00011,22.41059]
[1776868566464,43.29,78749.06,8.5,-0.26791,0.00011,22.41059]
[1776868566476,43.29,78749.06,8.5,-0.26791,0.00011,22.41059]
[1776868566598,43.29,78764.6,8.5,-0.26617,0.00011,22.34139]
[1776868567768,43.29,78764.6,8.5,-0.26617,0.00011,22.34139]
[1776868567814,43.29,78764.6,8.5,-0.26617,0.00011,22.34139]
[1776868567822,43.29,78779.76,8.5,-0.26448,0.00011,22.27333]
[1776868568330,43.29,78779.76,8.5,-0.26448,0.00011,22.27333]
[1776868568333,43.29,78779.76,8.5,-0.26448,0.00011,22.27333]
[1776868569248,43.29,78785.13,8.5,-0.26387,0.00011,22.24895]
[1776868569414,43.29,78785.13,8.5,-0.26387,0.00011,22.24895]
[1776868569627,43.29,78794.0,8.5,-0.26289,0.00011,22.20915]
[1776868570580,43.29,78794.0,8.5,-0.26289,0.00011,22.20915]
[1776868570976,43.29,78798.46,8.5,-0.26239,0.00011,22.18882]
[1776868570993,43.29,78792.44,8.5,-0.26305,0.00011,22.21568]
[1776868572290,43.29,78792.44,8.5,-0.26305,0.00011,22.21568]
[1776868573276,43.29,78784.49,8.5,-0.26393,0.00011,22.25129]
[1776868573394,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574170,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574173,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574226,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574243,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574269,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574447,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574478,43.29,78774.22,8.5,-0.26507,0.00011,22.29712]
[1776868574579,43.28,78761.77,8.5,-0.26645,0.00011,22.35244]
[1776868575079,43.28,78761.77,8.5,-0.26645,0.00011,22.35244]
[1776868576103,43.28,78753.76,8.5,-0.26735,0.00011,22.38796]
[1776868576157,43.28,78753.76,8.5,-0.26735,0.00011,22.38796]
[1776868577242,43.28,78747.52,8.5,-0.26804,0.00011,22.4155]
[1776868577319,43.28,78747.52,8.5,-0.26804,0.00011,22.4155]
[1776868577699,43.28,78747.52,8.5,-0.26804,0.00011,22.4155]
[1776868578476,43.28,78746.57,8.5,-0.26814,0.00011,22.41958]
[1776868578481,43.28,78746.57,8.5,-0.26814,0.00011,22.41958]
[1776868578715,43.28,78746.57,8.5,-0.26814,0.00011,22.41958]
[1776868578814,43.28,78746.57,8.5,-0.26814,0.00011,22.41958]
[1776868578804,43.28,78739.54,8.5,-0.26893,0.00011,22.45051]
[1776868578871,43.28,78739.54,8.5,-0.26893,0.00011,22.45051]
[1776868579145,43.28,78739.54,8.5,-0.26893,0.00011,22.45051]
[1776868579570,43.28,78739.54,8.5,-0.26893,0.00011,22.45051]
[1776868579582,43.28,78739.54,8.5,-0.26893,0.00011,22.45051]
[1776868579589,43.28,78739.54,8.5,-0.26893,0.00011,22.45051]
[1776868579667,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580035,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580070,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580126,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580127,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580571,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580730,43.28,78743.11,8.5,-0.26853,0.00011,22.43491]
[1776868580754,43.28,78752.88,8.5,-0.26744,0.00011,22.39179]
[1776868581778,43.28,78752.88,8.5,-0.26744,0.00011,22.39179]
[1776868581847,43.28,78752.88,8.5,-0.26744,0.00011,22.39179]
[1776868581072,43.28,78762.15,8.5,-0.26641,0.00011,22.35062]
[1776868581945,43.28,78762.15,8.5,-0.26641,0.00011,22.35062]
[1776868582195,43.28,78762.15,8.5,-0.26641,0.00011,22.35062]
[1776868582246,43.28,78762.15,8.5,-0.26641,0.00011,22.35062]
[1776868582531,43.28,78762.15,8.5,-0.26641,0.00011,22.35062]
[1776868582599,43.28,78765.85,8.5,-0.26598,0.00011,22.3336]
[1776868583355,43.28,78765.85,8.5,-0.26598,0.00011,22.3336]
[1776868583577,43.28,78765.85,8.5,-0.26598,0.00011,22.3336]
[1776868585326,43.28,78772.39,8.5,-0.26524,0.00011,22.30399]
[1776868588134,43.28,78771.62,8.5,-0.26532,0.00011,22.30687]
[1776868588333,43.28,78771.62,8.5,-0.26532,0.00011,22.30687]
[1776868588807,43.28,78771.62,8.5,-0.26532,0.00011,22.30687]
[1776868588968,43.27,78768.84,8.5,-0.26562,0.00011,22.31909]
[1776868589150,43.27,78768.84,8.5,-0.26562,0.00011,22.31909]
[1776868592183,43.27,78765.55,8.5,-0.26595,0.00011,22.32941]
[1776868592528,43.27,78765.55,8.5,-0.26595,0.00011,22.32941]
[1776868595030,43.27,78766.17,8.5,-0.26587,0.00011,22.32601]
[1776868595124,43.27,78766.17,8.5,-0.26587,0.00011,22.32601]
[1776868595412,43.27,78766.17,8.5,-0.26587,0.00011,22.32601]
[1776868595527,43.27,78766.17,8.5,-0.26587,0.00011,22.32601]
[1776868595552,43.27,78766.17,8.5,-0.26587,0.00011,22.32601]
[1776868595591,43.27,78765.93,8.5,-0.26589,0.00011,22.32687]
[1776868597156,43.27,78773.31,8.5,-0.26506,0.00011,22.29356]
[1776868597772,43.27,78773.31,8.5,-0.26506,0.00011,22.29356]
[1776868597864,43.26,78777.79,8.5,-0.26455,0.00011,22.27319]
[1776868598369,43.26,78777.79,8.5,-0.26455,0.00011,22.27319]
[1776868601168,43.26,78772.63,8.5,-0.26512,0.00011,22.29601]
[1776868601177,43.26,78772.63,8.5,-0.26512,0.00011,22.29601]
[1776868601515,43.26,78772.63,8.5,-0.26512,0.00011,22.29601]
[1776868601682,43.26,78772.63,8.5,-0.26512,0.00011,22.29601]
[1776868605779,43.26,78766.07,8.5,-0.26585,0.00011,22.32526]
[1776868606327,43.26,78765.31,8.5,-0.26594,0.00011,22.32862]
[1776868606362,43.26,78765.31,8.5,-0.26594,0.00011,22.32862]
[1776868606494,43.26,78765.31,8.5,-0.26594,0.00011,22.32862]
[1776868606518,43.26,78765.31,8.5,-0.26594,0.00011,22.32862]
[1776868606538,43.26,78765.31,8.5,-0.26594,0.00011,22.32862]
[1776868606562,43.26,78772.46,8.5,-0.26514,0.00011,22.29668]
[1776868607622,43.26,78772.46,8.5,-0.26514,0.00011,22.29668]
[1776868607723,43.26,78783.09,8.5,-0.26395,0.00011,22.24874]
[1776868608162,43.26,78783.09,8.5,-0.26395,0.00011,22.24874]
[1776868608187,43.26,78783.09,8.5,-0.26395,0.00011,22.24874]
[1776868608312,43.26,78783.09,8.5,-0.26395,0.00011,22.24874]
[1776868608322,43.26,78783.09,8.5,-0.26395,0.00011,22.24874]
[1776868608659,43.26,78783.09,8.5,-0.26395,0.00011,22.24874]
[1776868608678,43.26,78781.51,8.5,-0.26412,0.00011,22.25555]
[1776868609576,43.26,78781.51,8.5,-0.26412,0.00011,22.25555]
[1776868609640,43.26,78781.51,8.5,-0.26412,0.00011,22.25555]
[1776868609773,43.26,78781.51,8.5,-0.26412,0.00011,22.25555]
[1776868609795,43.26,78781.51,8.5,-0.26412,0.00011,22.25555]
[1776868609807,43.26,78781.51,8.5,-0.26412,0.00011,22.25555]
[1776868609872,43.26,78770.56,8.5,-0.26534,0.00011,22.30454]
[1776868610127,43.26,78770.56,8.5,-0.26534,0.00011,22.30454]
[1776868610279,43.26,78755.07,8.5,-0.26706,0.00011,22.37354]
[1776868611288,43.26,78746.27,8.5,-0.26805,0.00011,22.4125]
[1776868612316,43.26,78746.27,8.5,-0.26805,0.00011,22.4125]
[1776868612893,43.26,78746.27,8.5,-0.26805,0.00011,22.4125]
[1776868612919,43.26,78746.25,8.5,-0.26804,0.00011,22.41248]
[1776868613003,43.26,78746.25,8.5,-0.26804,0.00011,22.41248]
[1776868613166,43.26,78746.25,8.5,-0.26804,0.00011,22.41248]
[1776868613704,43.26,78740.83,8.5,-0.26865,0.00011,22.43634]
[1776868614373,43.26,78740.83,8.5,-0.26865,0.00011,22.43634]
[1776868619021,43.26,78733.81,8.5,-0.26946,0.00011,22.46808]
[1776868621162,43.26,78734.41,8.5,-0.26939,0.00011,22.46573]
[1776868621943,43.26,78737.76,8.5,-0.26902,0.00011,22.4511]
[1776868622330,43.26,78737.76,8.5,-0.26902,0.00011,22.4511]
[1776868622777,43.26,78737.76,8.5,-0.26902,0.00011,22.4511]
[1776868622821,43.26,78737.76,8.5,-0.26902,0.00011,22.4511]
[1776868623417,43.26,78743.41,8.5,-0.26839,0.00011,22.42631]
[1776868624164,43.27,78746.69,8.5,-0.26803,0.00011,22.41199]
[1776868624830,43.27,78746.69,8.5,-0.26803,0.00011,22.41199]
[1776868624871,43.27,78746.69,8.5,-0.26803,0.00011,22.41199]
[1776868624875,43.27,78749.82,8.5,-0.26769,0.00011,22.39834]
[1776868625839,43.27,78749.82,8.5,-0.26769,0.00011,22.39834]
[1776868627353,43.27,78746.74,8.5,-0.26803,0.00011,22.41211]
[1776868629106,43.27,78746.69,8.5,-0.26803,0.00011,22.41208]
[1776868630779,43.27,78747.55,8.5,-0.26793,0.00011,22.40816]
[1776868631461,43.27,78747.96,8.5,-0.26788,0.00011,22.40623]
[1776868635330,43.26,78747.15,8.5,-0.26796,0.00011,22.40935]
[1776868640489,43.26,78744.82,8.5,-0.26821,0.00011,22.41892]
[1776868641626,43.26,78744.82,8.5,-0.26821,0.00011,22.41892]
[1776868641752,43.26,78744.82,8.5,-0.26821,0.00011,22.41892]
[1776868641763,43.26,78744.82,8.5,-0.26821,0.00011,22.41892]
[1776868641798,43.26,78744.82,8.5,-0.26821,0.00011,22.41892]
[1776868641879,43.26,78744.82,8.5,-0.26821,0.00011,22.41892]
[1776868643510,43.26,78758.52,8.5,-0.26667,0.00011,22.3577]
[1776868644316,43.26,78758.52,8.5,-0.26667,0.00011,22.3577]
[1776868644354,43.26,78758.52,8.5,-0.26667,0.00011,22.3577]
[1776868644582,43.26,78758.52,8.5,-0.26667,0.00011,22.3577]
[1776868645849,43.26,78760.13,8.5,-0.26648,0.00011,22.35039]
[1776868645863,43.25,78769.19,8.5,-0.26547,0.00011,22.30985]
[1776868648161,43.25,78774.49,8.5,-0.26487,0.00011,22.28598]
[1776868648390,43.25,78774.49,8.5,-0.26487,0.00011,22.28598]
[1776868648478,43.25,78774.49,8.5,-0.26487,0.00011,22.28598]
[1776868648805,43.25,78774.49,8.5,-0.26487,0.00011,22.28598]
[1776868648901,43.25,78788.85,8.5,-0.26328,0.00011,22.22148]
[1776868649669,43.25,78788.85,8.5,-0.26328,0.00011,22.22148]
[1776868649676,43.25,78798.9,8.5,-0.26216,0.00011,22.17593]
[1776868651579,43.25,78808.67,8.5,-0.26104,0.00011,22.12744]
[1776868656614,43.25,78810.89,8.5,-0.26078,0.00011,22.11659]
[1776868659125,43.24,78812.93,8.5,-0.26055,0.00011,22.10705]
[1776868659923,43.24,78812.93,8.5,-0.26055,0.00011,22.10705]
[1776868659925,43.24,78823.3,8.5,-0.2594,0.00011,22.05978]
[1776868659997,43.24,78823.3,8.5,-0.2594,0.00011,22.05978]
[1776868660439,43.24,78823.3,8.5,-0.2594,0.00011,22.05978]
[1776868660682,43.24,78823.3,8.5,-0.2594,0.00011,22.05978]
[1776868660758,43.24,78834.17,8.5,-0.25821,0.00011,22.01011]
[1776868661036,43.24,78834.17,8.5,-0.25821,0.00011,22.01011]
[1776868661649,43.24,78848.89,8.5,-0.2566,0.00011,21.94264]
[1776868665941,43.24,78856.18,8.5,-0.2558,0.00011,21.90933]
[1776868666596,43.24,78856.09,8.5,-0.25581,0.00011,21.90983]
[1776868667027,43.25,78855.43,8.5,-0.25589,0.00011,21.91296]
[1776868667342,43.25,78855.43,8.5,-0.25589,0.00011,21.91296]
[1776868667448,43.25,78855.43,8.5,-0.25589,0.00011,21.91296]
[1776868668071,43.25,78849.46,8.5,-0.25654,0.00011,21.94049]
[1776868668094,43.25,78849.46,8.5,-0.25654,0.00011,21.94049]
[1776868668350,43.25,78849.46,8.5,-0.25654,0.00011,21.94049]
[1776868668697,43.25,78830.39,8.5,-0.25863,0.00011,22.02786]
[1776868670712,43.25,78821.73,8.5,-0.25958,0.00011,22.06719]
[1776868672388,43.24,78822.28,8.5,-0.25952,0.00011,22.06459]
[1776868676220,43.24,78832.41,8.5,-0.2584,0.00011,22.01814]
[1776868676589,43.24,78832.41,8.5,-0.2584,0.00011,22.01814]
[1776868678612,43.24,78829.35,8.5,-0.25874,0.00011,22.03202]
[1776868680378,43.24,78829.44,8.5,-0.25872,0.00011,22.03149]
[1776868681090,43.24,78826.47,8.5,-0.25905,0.00011,22.04498]
[1776868681611,43.24,78826.47,8.5,-0.25905,0.00011,22.04498]
[1776868682357,43.24,78822.6,8.5,-0.25947,0.00011,22.06255]
[1776868682434,43.24,78822.6,8.5,-0.25947,0.00011,22.06255]
[1776868682467,43.24,78822.6,8.5,-0.25947,0.00011,22.06255]
[1776868683190,43.24,78819.28,8.5,-0.25984,0.00011,22.07758]
[1776868684925,43.24,78817.44,8.5,-0.26004,0.00011,22.08586]
[1776868685194,43.24,78816.53,8.5,-0.26013,0.00011,22.08988]
[1776868685331,43.24,78816.53,8.5,-0.26013,0.00011,22.08988]
[1776868686160,43.24,78808.92,8.5,-0.26097,0.00011,22.12429]
[1776868687493,43.24,78808.21,8.5,-0.26105,0.00011,22.12738]
[1776868687855,43.24,78808.21,8.5,-0.26105,0.00011,22.12738]
[1776868687864,43.24,78806.82,8.5,-0.2612,0.00011,22.13352]
[1776868692866,43.24,78806.06,8.5,-0.26128,0.00011,22.13702]
[1776868697902,43.24,78806.55,8.5,-0.26123,0.00011,22.13506]
[1776868698112,43.24,78806.55,8.5,-0.26123,0.00011,22.13506]
[1776868698456,43.24,78806.55,8.5,-0.26123,0.00011,22.13506]
[1776868698737,43.24,78806.55,8.5,-0.26123,0.00011,22.13506]
[1776868703945,43.24,78804.62,8.5,-0.26145,0.00011,22.14384]
[1776868704273,43.24,78804.62,8.5,-0.26145,0.00011,22.14384]
[1776868704291,43.24,78804.62,8.5,-0.26145,0.00011,22.14384]
[1776868704952,43.24,78804.19,8.5,-0.26149,0.00011,22.1456]
[1776868705864,43.24,78804.19,8.5,-0.26149,0.00011,22.1456]
[1776868705959,43.24,78800.13,8.5,-0.26194,0.00011,22.16396]
[1776868710457,43.24,78794.68,8.5,-0.26254,0.00011,22.1886]
[1776868710994,43.24,78796.95,8.5,-0.26229,0.00011,22.17842]
[1776868712515,43.24,78795.5,8.5,-0.26242,0.00011,22.1806]
[1776868713008,43.24,78794.49,8.5,-0.26253,0.00011,22.18511]
[1776868715620,43.24,78791.71,8.5,-0.26284,0.00011,22.19759]
[1776868715629,43.24,78782.53,8.5,-0.26385,0.00011,22.23882]
[1776868716734,43.24,78782.53,8.5,-0.26385,0.00011,22.23882]
[1776868718681,43.24,78775.21,8.5,-0.26467,0.00011,22.27154]
[1776868718874,43.24,78775.21,8.5,-0.26467,0.00011,22.27154]
[1776868719178,43.23,78770.88,8.5,-0.26514,0.00011,22.29065]
[1776868719905,43.23,78770.88,8.5,-0.26514,0.00011,22.29065]
[1776868719972,43.23,78777.42,8.5,-0.26441,0.00011,22.2612]
[1776868720059,43.23,78789.99,8.5,-0.26301,0.00011,22.2044]
[1776868722731,43.23,78794.25,8.5,-0.26253,0.00011,22.18496]
[1776868727025,43.23,78798.66,8.5,-0.26202,0.00011,22.16418]
[1776868728114,43.22,78811.82,8.5,-0.26055,0.00011,22.10402]
[1776868731621,43.22,78812.94,8.5,-0.26042,0.00011,22.09867]
[1776868732143,43.22,78822.28,8.5,-0.25939,0.00011,22.05591]
[1776868737180,43.22,78826.49,8.5,-0.25892,0.00011,22.03642]
[1776868742042,43.22,78826.77,8.5,-0.25888,0.00011,22.03489]
[1776868742511,43.22,78830.02,8.5,-0.25852,0.00011,22.01999]
[1776868742580,43.22,78830.02,8.5,-0.25852,0.00011,22.01999]
[1776868744757,43.22,78835.09,8.5,-0.25796,0.00011,21.99674]
[1776868744795,43.22,78835.09,8.5,-0.25796,0.00011,21.99674]
[1776868744910,43.22,78835.09,8.5,-0.25796,0.00011,21.99674]
[1776868744941,43.22,78835.09,8.5,-0.25796,0.00011,21.99674]
[1776868745002,43.22,78835.09,8.5,-0.25796,0.00011,21.99674]
[1776868746027,43.22,78834.5,8.5,-0.25803,0.00011,21.99942]
[1776868745234,43.22,78842.99,8.5,-0.2571,0.00011,21.96049]
[1776868746751,43.22,78852.24,8.5,-0.25608,0.00011,21.918]
[1776868747614,43.22,78852.24,8.5,-0.25608,0.00011,21.918]
[1776868748057,43.22,78855.33,8.5,-0.25575,0.00011,21.90384]
[1776868748461,43.22,78866.45,8.5,-0.25454,0.00011,21.85259]
[1776868749093,43.22,78866.45,8.5,-0.25454,0.00011,21.85259]
[1776868749439,43.22,78866.45,8.5,-0.25454,0.00011,21.85259]
[1776868750174,43.22,78871.3,8.5,-0.25401,0.00011,21.83029]
[1776868753150,43.22,78872.57,8.5,-0.25388,0.00011,21.8249]
[1776868753187,43.22,78872.57,8.5,-0.25388,0.00011,21.8249]
[1776868753401,43.22,78872.57,8.5,-0.25388,0.00011,21.8249]
[1776868758652,43.23,78875.69,8.5,-0.25356,0.00011,21.81135]
[1776868760299,43.23,78872.76,8.5,-0.25389,0.00011,21.82529]
[1776868761272,43.23,78864.7,8.5,-0.25478,0.00011,21.86285]
[1776868761322,43.23,78864.7,8.5,-0.25478,0.00011,21.86285]
[1776868762353,43.23,78845.83,8.5,-0.25684,0.00011,21.94983]
[1776868765325,43.23,78847.28,8.5,-0.25668,0.00011,21.94322]
[1776868765346,43.23,78847.28,8.5,-0.25668,0.00011,21.94322]
[1776868766870,43.23,78845.51,8.5,-0.25688,0.00011,21.95137]
[1776868766892,43.23,78845.51,8.5,-0.25688,0.00011,21.95137]
[1776868772426,43.23,78851.66,8.5,-0.25618,0.00011,21.91926]
[1776868773395,43.23,78851.66,8.5,-0.25618,0.00011,21.91926]
[1776868773804,43.23,78851.66,8.5,-0.25618,0.00011,21.91926]
[1776868773826,43.23,78851.66,8.5,-0.25618,0.00011,21.91926]
[1776868774440,43.23,78867.64,8.5,-0.25444,0.00011,21.84567]
[1776868778373,43.23,78869.33,8.5,-0.25426,0.00011,21.83829]
[1776868784972,43.24,78868.04,8.5,-0.25442,0.00011,21.84501]
[1776868790923,43.24,78868.75,8.5,-0.25436,0.00011,21.84251]
[1776868792948,43.24,78868.99,8.5,-0.25434,0.00011,21.84166]
[1776868795514,43.24,78875.46,8.5,-0.25364,0.00011,21.81211]
[1776868798940,43.25,78884.76,8.5,-0.25265,0.00011,21.76953]
[1776868799617,43.25,78885.77,8.5,-0.25254,0.00011,21.76505]
[1776868799649,43.25,78885.77,8.5,-0.25254,0.00011,21.76505]
[1776868799809,43.25,78885.77,8.5,-0.25254,0.00011,21.76505]
[1776868799970,43.25,78885.77,8.5,-0.25254,0.00011,21.76505]
[1776868801224,43.25,78890.48,8.5,-0.25204,0.00011,21.74359]
[1776868802358,43.25,78894.57,8.5,-0.2516,0.00011,21.72479]
[1776868802382,43.25,78894.57,8.5,-0.2516,0.00011,21.72479]
[1776868802434,43.25,78894.57,8.5,-0.2516,0.00011,21.72479]
[1776868803003,43.25,78898.31,8.5,-0.25121,0.00011,21.70762]
[1776868808047,43.26,78900.02,8.5,-0.25104,0.00011,21.7006]
[1776868813506,43.26,78903.38,8.5,-0.25071,0.00011,21.68645]
[1776868815350,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815400,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815444,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815513,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815580,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815640,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815755,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815799,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868815894,43.27,78915.07,8.5,-0.24947,0.00011,21.63233]
[1776868816007,43.27,78931.12,8.5,-0.24775,0.00011,21.55726]
[1776868816417,43.27,78931.12,8.5,-0.24775,0.00011,21.55726]
[1776868816419,43.27,78931.12,8.5,-0.24775,0.00011,21.55726]
[1776868816739,43.27,78945.69,8.5,-0.2462,0.00011,21.48893]
[1776868817269,43.27,78945.69,8.5,-0.2462,0.00011,21.48893]
[1776868817302,43.27,78945.69,8.5,-0.2462,0.00011,21.48893]
[1776868817776,43.27,78945.69,8.5,-0.2462,0.00011,21.48893]
[1776868817781,43.27,78945.69,8.5,-0.2462,0.00011,21.48893]
[1776868818408,43.27,78950.11,8.5,-0.24572,0.00011,21.46777]
[1776868818792,43.27,78950.11,8.5,-0.24572,0.00011,21.46777]
[1776868819849,43.27,78943.06,8.5,-0.24647,0.00011,21.50089]
[1776868820548,43.27,78937.2,8.5,-0.24709,0.00011,21.5283]
[1776868823665,43.26,78931.86,8.5,-0.24764,0.00011,21.55256]
[1776868827153,43.26,78931.29,8.5,-0.24768,0.00011,21.55396]
[1776868827262,43.26,78931.29,8.5,-0.24768,0.00011,21.55396]
[1776868827328,43.26,78931.29,8.5,-0.24768,0.00011,21.55396]
[1776868827333,43.26,78931.29,8.5,-0.24768,0.00011,21.55396]
[1776868827633,43.26,78931.29,8.5,-0.24768,0.00011,21.55396]
[1776868827816,43.25,78925.49,8.5,-0.24829,0.00011,21.58094]
[1776868828136,43.25,78925.49,8.5,-0.24829,0.00011,21.58094]
[1776868829677,43.25,78923.33,8.5,-0.24852,0.00011,21.59114]
[1776868830104,43.25,78923.33,8.5,-0.24852,0.00011,21.59114]
[1776868831070,43.25,78922.34,8.5,-0.24863,0.00011,21.59582]
[1776868831093,43.25,78922.34,8.5,-0.24863,0.00011,21.59582]
[1776868831527,43.25,78924.19,8.5,-0.24843,0.00011,21.58715]
[1776868833858,43.26,78940.33,8.5,-0.24668,0.00011,21.50733]
[1776868835400,43.26,78941.01,8.5,-0.24661,0.00011,21.50424]
[1776868835555,43.26,78941.01,8.5,-0.24661,0.00011,21.50424]
[1776868835633,43.26,78941.01,8.5,-0.24661,0.00011,21.50424]
[1776868835698,43.26,78941.01,8.5,-0.24661,0.00011,21.50424]
[1776868835873,43.26,78947.56,8.5,-0.24591,0.00011,21.4734]
[1776868836380,43.26,78947.56,8.5,-0.24591,0.00011,21.4734]
[1776868838320,43.25,78955.14,8.5,-0.24509,0.00011,21.43702]
[1776868838901,43.25,78954.9,8.5,-0.24512,0.00011,21.43795]
[1776868839835,43.25,78954.9,8.5,-0.24512,0.00011,21.43795]
[1776868843009,43.26,78955.4,8.5,-0.24507,0.00011,21.43604]
[1776868845072,43.26,78955.22,8.5,-0.2451,0.00011,21.4372]
[1776868847223,43.26,78963.41,8.5,-0.24424,0.00011,21.39885]
[1776868848155,43.26,78963.41,8.5,-0.24424,0.00011,21.39885]
[1776868849364,43.26,78967.83,8.5,-0.24378,0.00011,21.37825]
[1776868849523,43.26,78967.83,8.5,-0.24378,0.00011,21.37825]
[1776868853625,43.27,78970.31,8.5,-0.24353,0.00011,21.36739]
[1776868853625,43.27,78970.31,8.5,-0.24353,0.00011,21.36739]
[1776868853775,43.27,78970.31,8.5,-0.24353,0.00011,21.36739]
[1776868855190,43.27,78965.88,8.5,-0.24401,0.00011,21.38896]
[1776868855253,43.27,78965.88,8.5,-0.24401,0.00011,21.38896]
[1776868860344,43.27,78969.9,8.5,-0.24361,0.00011,21.37103]
[1776868860440,43.27,78969.9,8.5,-0.24361,0.00011,21.37103]
[1776868864022,43.28,78964.26,8.5,-0.24423,0.00011,21.39858]
[1776868866127,43.28,78969.04,8.5,-0.24373,0.00011,21.37628]
[1776868866174,43.28,78969.04,8.5,-0.24373,0.00011,21.37628]
[1776868870135,43.28,78982.0,8.5,-0.24238,0.00011,21.31578]
[1776868873989,43.29,78979.76,8.5,-0.24264,0.00011,21.32767]
[1776868874662,43.29,78977.91,8.5,-0.24284,0.00011,21.33649]
[1776868874820,43.29,78977.91,8.5,-0.24284,0.00011,21.33649]
[1776868875170,43.29,78967.85,8.5,-0.24391,0.00011,21.3847]
[1776868876177,43.29,78956.94,8.5,-0.24508,0.00011,21.43677]
[1776868877071,43.29,78956.94,8.5,-0.24508,0.00011,21.43677]
[1776868878756,43.29,78945.9,8.5,-0.24627,0.00011,21.48956]
[1776868884327,43.3,78949.76,8.5,-0.24587,0.00011,21.47189]
[1776868890842,43.3,78949.62,8.5,-0.2459,0.00011,21.47329]
[1776868891326,43.3,78950.6,8.5,-0.2458,0.00011,21.46878]
[1776868893482,43.3,78952.53,8.5,-0.24557,0.00011,21.45596]
[1776868894681,43.3,78948.32,8.5,-0.24602,0.00011,21.47602]
[1776868896324,43.3,78948.59,8.5,-0.246,0.00011,21.47497]
[1776868896327,43.3,78948.59,8.5,-0.246,0.00011,21.47497]
[1776868898866,43.3,78947.46,8.5,-0.24613,0.00011,21.48056]
[1776868904450,43.31,78943.16,8.5,-0.2466,0.00011,21.50147]
[1776868908823,43.31,78944.18,8.5,-0.24649,0.00011,21.49689]
[1776868914520,43.31,78956.06,8.5,-0.24524,0.00011,21.44137]
[1776868918548,43.31,78946.31,8.5,-0.24629,0.00011,21.488]
[1776868921857,43.31,78946.06,8.5,-0.24632,0.00011,21.48935]
[1776868922212,43.31,78946.06,8.5,-0.24632,0.00011,21.48935]
[1776868922298,43.32,78943.84,8.5,-0.24656,0.00011,21.49991]
[1776868925304,43.32,78937.36,8.5,-0.24726,0.00011,21.53076]
[1776868927286,43.32,78936.82,8.5,-0.24732,0.00011,21.53339]
[1776868927745,43.32,78936.82,8.5,-0.24732,0.00011,21.53339]
[1776868930129,43.32,78945.61,8.5,-0.24639,0.00011,21.49223]
[1776868930274,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868930325,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868930694,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868930736,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868930856,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868930936,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868931192,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868931234,43.32,78946.38,8.5,-0.24631,0.00011,21.48873]
[1776868933039,43.32,78931.45,8.5,-0.24792,0.00011,21.55963]
[1776868934065,43.32,78925.13,8.5,-0.2486,0.00011,21.58969]
[1776868935525,43.32,78927.53,8.5,-0.24835,0.00011,21.57879]
[1776868935548,43.32,78927.53,8.5,-0.24835,0.00011,21.57879]
[1776868935600,43.32,78927.53,8.5,-0.24835,0.00011,21.57879]
[1776868935845,43.32,78927.53,8.5,-0.24835,0.00011,21.57879]
[1776868936729,43.33,78942.36,8.5,-0.24677,0.00011,21.50911]
[1776868938221,43.33,78942.36,8.5,-0.24677,0.00011,21.50911]
[1776868942302,43.33,78948.29,8.5,-0.24615,0.00011,21.48183]
[1776868944377,43.33,78938.96,8.5,-0.24715,0.00011,21.52608]
[1776868944467,43.33,78938.96,8.5,-0.24715,0.00011,21.52608]
[1776868946223,43.33,78937.65,8.5,-0.24729,0.00011,21.53234]
[1776868946334,43.33,78933.42,8.5,-0.24775,0.00011,21.55232]
[1776868946391,43.33,78933.42,8.5,-0.24775,0.00011,21.55232]
[1776868946899,43.33,78933.42,8.5,-0.24775,0.00011,21.55232]
[1776868947026,43.33,78933.42,8.5,-0.24775,0.00011,21.55232]
[1776868947032,43.33,78933.42,8.5,-0.24775,0.00011,21.55232]
[1776868947038,43.33,78930.08,8.5,-0.24811,0.00011,21.56807]
[1776868948242,43.33,78914.58,8.5,-0.24978,0.00011,21.64113]
[1776868949090,43.33,78914.58,8.5,-0.24978,0.00011,21.64113]
[1776868950889,43.34,78915.25,8.5,-0.24972,0.00011,21.63865]
[1776868950895,43.34,78915.25,8.5,-0.24972,0.00011,21.63865]
[1776868950997,43.34,78915.61,8.5,-0.24969,0.00011,21.6373]
[1776868953988,43.34,78922.08,8.5,-0.24898,0.00011,21.60346]
[1776868954347,43.34,78925.63,8.5,-0.2486,0.00011,21.58704]
[1776868957164,43.34,78930.47,8.5,-0.24809,0.00011,21.56483]
[1776868960060,43.35,78921.37,8.5,-0.24909,0.00011,21.6086]
[1776868965876,43.35,78926.21,8.5,-0.24861,0.00011,21.5874]
[1776868969969,43.36,78924.15,8.5,-0.24884,0.00011,21.59784]
[1776868969979,43.36,78924.15,8.5,-0.24884,0.00011,21.59784]
[1776868971556,43.36,78918.15,8.5,-0.2495,0.00011,21.62641]
[1776868977961,43.37,78915.43,8.5,-0.24982,0.00011,21.64045]
[1776868982289,43.37,78914.24,8.5,-0.24996,0.00011,21.6466]
[1776868987934,43.37,78917.66,8.5,-0.24962,0.00011,21.63181]
[1776868990461,43.38,78916.85,8.5,-0.24972,0.00011,21.63629]
[1776868990495,43.38,78916.85,8.5,-0.24972,0.00011,21.63629]
[1776868991053,43.38,78911.7,8.5,-0.25028,0.00011,21.66057]
[1776868994074,43.38,78902.95,8.5,-0.25124,0.00011,21.70209]
[1776868997971,43.39,78897.47,8.5,-0.25184,0.00011,21.72819]
[1776868998048,43.39,78897.47,8.5,-0.25184,0.00011,21.72819]
[1776868998127,43.39,78897.47,8.5,-0.25184,0.00011,21.72819]
[1776868999113,43.39,78879.79,8.5,-0.25377,0.00011,21.81042]
[1776868999399,43.39,78879.79,8.5,-0.25377,0.00011,21.81042]
[1776869005069,43.39,78870.86,8.5,-0.25474,0.00011,21.85201]
[1776869005163,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005383,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005540,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005628,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005641,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005739,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005761,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005847,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869005889,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869006025,43.39,78861.6,8.5,-0.25575,0.00011,21.89462]
[1776869006167,43.39,78844.76,8.5,-0.25759,0.00011,21.97172]
[1776869006745,43.39,78844.76,8.5,-0.25759,0.00011,21.97172]
[1776869007174,43.39,78828.94,8.5,-0.25932,0.00011,22.04366]
[1776869007963,43.39,78828.94,8.5,-0.25932,0.00011,22.04366]
[1776869008935,43.39,78822.55,8.5,-0.26002,0.00011,22.07249]
[1776869009147,43.39,78822.55,8.5,-0.26002,0.00011,22.07249]
[1776869009288,43.39,78822.55,8.5,-0.26002,0.00011,22.07249]
[1776869009490,43.39,78820.9,8.5,-0.2602,0.00011,22.07979]
[1776869009745,43.39,78820.9,8.5,-0.2602,0.00011,22.07979]
[1776869010195,43.39,78809.07,8.5,-0.2615,0.00011,22.13306]
[1776869011112,43.39,78809.07,8.5,-0.2615,0.00011,22.13306]
[1776869011202,43.39,78791.65,8.5,-0.2634,0.00011,22.20748]
[1776869011362,43.39,78791.65,8.5,-0.2634,0.00011,22.20748]
[1776869011527,43.39,78791.65,8.5,-0.2634,0.00011,22.20748]
[1776869011851,43.39,78791.65,8.5,-0.2634,0.00011,22.20748]
[1776869012232,43.39,78791.65,8.5,-0.2634,0.00011,22.20748]
[1776869012318,43.39,78791.65,8.5,-0.2634,0.00011,22.20748]
[1776869012359,43.39,78784.89,8.5,-0.26414,0.00011,22.2377]
[1776869013217,43.39,78774.17,8.5,-0.26533,0.00011,22.28542]
[1776869013665,43.39,78774.17,8.5,-0.26533,0.00011,22.28542]
[1776869014032,43.39,78774.17,8.5,-0.26533,0.00011,22.28542]
[1776869014695,43.39,78775.25,8.5,-0.26521,0.00011,22.28061]
[1776869019620,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869019680,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869019693,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869019753,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869019813,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869019889,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869020035,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869020220,43.38,78767.09,8.5,-0.26611,0.00011,22.31659]
[1776869020332,43.38,78744.08,8.5,-0.26867,0.00011,22.41831]
[1776869020387,43.38,78744.08,8.5,-0.26867,0.00011,22.41831]
[1776869020716,43.38,78744.08,8.5,-0.26867,0.00011,22.41831]
[1776869020904,43.38,78744.08,8.5,-0.26867,0.00011,22.41831]
[1776869021277,43.39,78722.01,8.5,-0.27116,0.00011,22.51535]
[1776869021369,43.39,78722.01,8.5,-0.27116,0.00011,22.51535]
[1776869021865,43.39,78722.01,8.5,-0.27116,0.00011,22.51535]
[1776869022832,43.39,78728.8,8.5,-0.2704,0.00011,22.48579]
[1776869023774,43.39,78733.87,8.5,-0.26983,0.00011,22.46361]
[1776869024128,43.39,78733.87,8.5,-0.26983,0.00011,22.46361]
[1776869024330,43.39,78733.87,8.5,-0.26983,0.00011,22.46361]
[1776869027319,43.39,78722.51,8.5,-0.27111,0.00011,22.5137]
[1776869030286,43.39,78729.02,8.5,-0.27038,0.00011,22.48535]
[1776869030357,43.39,78729.02,8.5,-0.27038,0.00011,22.48535]
[1776869030341,43.39,78735.92,8.5,-0.26961,0.00011,22.45516]
[1776869031434,43.39,78741.67,8.5,-0.26897,0.00011,22.42997]
[1776869032487,43.39,78745.41,8.5,-0.26855,0.00011,22.41358]
[1776869032506,43.39,78745.41,8.5,-0.26855,0.00011,22.41358]
[1776869035017,43.39,78748.3,8.5,-0.26824,0.00011,22.40105]
[1776869040133,43.4,78750.32,8.5,-0.26803,0.00011,22.39284]
[1776869040153,43.4,78750.32,8.5,-0.26803,0.00011,22.39284]
[1776869041419,43.4,78760.22,8.5,-0.26693,0.00011,22.34955]
[1776869043028,43.4,78760.22,8.5,-0.26693,0.00011,22.34955]
[1776869043494,43.4,78766.0,8.5,-0.26629,0.00011,22.32412]
[1776869043594,43.4,78766.0,8.5,-0.26629,0.00011,22.32412]
[1776869044056,43.4,78766.0,8.5,-0.26629,0.00011,22.32412]
[1776869044059,43.4,78766.0,8.5,-0.26629,0.00011,22.32412]
[1776869046460,43.4,78782.15,8.5,-0.26451,0.00011,22.25244]
[1776869047540,43.4,78782.15,8.5,-0.26451,0.00011,22.25244]
[1776869047784,43.4,78782.15,8.5,-0.26451,0.00011,22.25244]
[1776869047936,43.4,78782.15,8.5,-0.26451,0.00011,22.25244]
[1776869050339,43.4,78774.64,8.5,-0.26535,0.00011,22.28625]
[1776869049482,43.4,78765.52,8.5,-0.26637,0.00011,22.32705]
[1776869053078,43.41,78769.34,8.5,-0.26595,0.00011,22.31052]
[1776869058544,43.41,78770.32,8.5,-0.26588,0.00011,22.30782]
[1776869060699,43.41,78770.32,8.5,-0.26588,0.00011,22.30782]
[1776869062573,43.42,78758.41,8.5,-0.26723,0.00011,22.36147]
[1776869067609,43.42,78757.83,8.5,-0.26731,0.00011,22.36486]
[1776869068834,43.42,78757.83,8.5,-0.26731,0.00011,22.36486]
[1776869068884,43.42,78757.83,8.5,-0.26731,0.00011,22.36486]
[1776869068889,43.42,78757.83,8.5,-0.26731,0.00011,22.36486]
[1776869069623,43.43,78749.07,8.5,-0.2683,0.00011,22.40385]
[1776869074658,43.43,78739.07,8.5,-0.2694,0.00011,22.44444]
[1776869077437,43.43,78739.02,8.5,-0.26941,0.00011,22.44473]
[1776869078528,43.43,78747.37,8.5,-0.26848,0.00011,22.40819]
[1776869078693,43.43,78747.37,8.5,-0.26848,0.00011,22.40819]
[1776869080627,43.43,78750.3,8.5,-0.26816,0.00011,22.39553]
[1776869080711,43.43,78750.3,8.5,-0.26816,0.00011,22.39553]
[1776869080773,43.43,78750.3,8.5,-0.26816,0.00011,22.39553]
[1776869086114,43.43,78741.86,8.5,-0.26912,0.00011,22.43326]
[1776869086303,43.43,78741.86,8.5,-0.26912,0.00011,22.43326]
[1776869086403,43.43,78740.46,8.5,-0.26927,0.00011,22.43951]
[1776869087115,43.43,78740.46,8.5,-0.26927,0.00011,22.43951]
[1776869087188,43.44,78727.39,8.5,-0.27074,0.00011,22.49689]
[1776869092516,43.44,78730.03,8.5,-0.27046,0.00011,22.48576]
[1776869092518,43.44,78730.03,8.5,-0.27046,0.00011,22.48576]
[1776869092791,43.44,78730.03,8.5,-0.27046,0.00011,22.48576]
[1776869093002,43.44,78730.03,8.5,-0.27046,0.00011,22.48576]
[1776869093368,43.44,78730.03,8.5,-0.27046,0.00011,22.48576]
[1776869093419,43.44,78720.78,8.5,-0.2715,0.00011,22.52623]
[1776869093797,43.44,78720.78,8.5,-0.2715,0.00011,22.52623]
[1776869094007,43.44,78720.78,8.5,-0.2715,0.00011,22.52623]
[1776869094810,43.44,78716.73,8.5,-0.27195,0.00011,22.54391]
[1776869094815,43.44,78716.73,8.5,-0.27195,0.00011,22.54391]
[1776869099835,43.44,78728.48,8.5,-0.27064,0.00011,22.49291]
[1776869104870,43.44,78722.91,8.5,-0.27127,0.00011,22.51761]
[1776869109905,43.44,78727.49,8.5,-0.27077,0.00011,22.49792]
[1776869112964,43.44,78727.14,8.5,-0.27081,0.00011,22.4996]
[1776869114349,43.44,78729.63,8.5,-0.27053,0.00011,22.4888]
[1776869117000,43.45,78735.71,8.5,-0.26986,0.00011,22.46247]
[1776869117033,43.45,78735.71,8.5,-0.26986,0.00011,22.46247]
[1776869117141,43.45,78735.71,8.5,-0.26986,0.00011,22.46247]
[1776869118073,43.45,78736.41,8.5,-0.26978,0.00011,22.45953]
[1776869118370,43.45,78736.41,8.5,-0.26978,0.00011,22.45953]
[1776869118374,43.45,78746.43,8.5,-0.26866,0.00011,22.41567]
[1776869118977,43.45,78746.43,8.5,-0.26866,0.00011,22.41567]
[1776869122264,43.45,78735.21,8.5,-0.26993,0.00011,22.46534]
[1776869122281,43.45,78735.21,8.5,-0.26993,0.00011,22.46534]
[1776869122328,43.45,78738.04,8.5,-0.26962,0.00011,22.45306]
[1776869123014,43.45,78738.04,8.5,-0.26962,0.00011,22.45306]
[1776869123115,43.45,78748.31,8.5,-0.26847,0.00011,22.40799]
[1776869124060,43.45,78748.31,8.5,-0.26847,0.00011,22.40799]
[1776869129853,43.45,78752.07,8.5,-0.26806,0.00011,22.39207]
[1776869135082,43.46,78761.14,8.5,-0.26705,0.00011,22.34885]
[1776869136711,43.46,78760.66,8.5,-0.2671,0.00011,22.35111]
[1776869136948,43.46,78760.66,8.5,-0.2671,0.00011,22.35111]
[1776869137820,43.46,78758.48,8.5,-0.26735,0.00011,22.36088]
[1776869138320,43.46,78758.48,8.5,-0.26735,0.00011,22.36088]
[1776869138368,43.46,78758.48,8.5,-0.26735,0.00011,22.36088]
[1776869139367,43.46,78746.04,8.5,-0.26874,0.00011,22.41603]
[1776869140118,43.46,78736.23,8.5,-0.26984,0.00011,22.45918]
[1776869142160,43.46,78736.51,8.5,-0.26981,0.00011,22.45802]
[1776869142273,43.46,78736.51,8.5,-0.26981,0.00011,22.45802]
[1776869142284,43.46,78736.51,8.5,-0.26981,0.00011,22.45802]
[1776869142349,43.46,78736.51,8.5,-0.26981,0.00011,22.45802]
[1776869147756,43.46,78731.43,8.5,-0.27039,0.00011,22.48061]
[1776869150197,43.46,78731.13,8.5,-0.27043,0.00011,22.48203]
[1776869153565,43.47,78727.78,8.5,-0.27081,0.00011,22.49685]
[1776869154099,43.47,78727.78,8.5,-0.27081,0.00011,22.49685]
[1776869154304,43.47,78726.98,8.5,-0.2709,0.00011,22.50039]
[1776869160258,43.47,78735.03,8.5,-0.27001,0.00011,22.46578]
[1776869160911,43.47,78735.03,8.5,-0.27001,0.00011,22.46578]
[1776869161044,43.47,78735.03,8.5,-0.27001,0.00011,22.46578]
[1776869161066,43.47,78735.03,8.5,-0.27001,0.00011,22.46578]
[1776869161360,43.47,78735.03,8.5,-0.27001,0.00011,22.46578]
[1776869161411,43.47,78735.03,8.5,-0.27001,0.00011,22.46578]
[1776869161457,43.47,78740.92,8.5,-0.26935,0.00011,22.4401]
[1776869161641,43.47,78740.92,8.5,-0.26935,0.00011,22.4401]
[1776869161905,43.47,78740.92,8.5,-0.26935,0.00011,22.4401]
[1776869162031,43.47,78740.92,8.5,-0.26935,0.00011,22.4401]
[1776869162263,43.47,78740.92,8.5,-0.26935,0.00011,22.4401]
[1776869162440,43.47,78770.67,8.5,-0.26604,0.00011,22.30899]
[1776869162536,43.47,78770.67,8.5,-0.26604,0.00011,22.30899]
[1776869162759,43.47,78770.67,8.5,-0.26604,0.00011,22.30899]
[1776869163132,43.47,78770.67,8.5,-0.26604,0.00011,22.30899]
[1776869163285,43.47,78776.09,8.5,-0.26544,0.00011,22.28517]
[1776869163572,43.47,78776.09,8.5,-0.26544,0.00011,22.28517]
[1776869163660,43.47,78776.09,8.5,-0.26544,0.00011,22.28517]
[1776869163786,43.47,78776.09,8.5,-0.26544,0.00011,22.28517]
[1776869164317,43.47,78776.09,8.5,-0.26544,0.00011,22.28517]
[1776869164360,43.47,78757.0,8.5,-0.26757,0.00011,22.36968]
[1776869165303,43.47,78739.77,8.5,-0.26949,0.00011,22.44561]
[1776869170338,43.47,78743.16,8.5,-0.26913,0.00011,22.43117]
[1776869172874,43.48,78743.0,8.5,-0.26915,0.00011,22.43205]
[1776869173011,43.48,78743.0,8.5,-0.26915,0.00011,22.43205]
[1776869173066,43.48,78743.0,8.5,-0.26915,0.00011,22.43205]
[1776869173226,43.48,78743.0,8.5,-0.26915,0.00011,22.43205]
[1776869173385,43.48,78743.0,8.5,-0.26915,0.00011,22.43205]
[1776869173514,43.48,78743.0,8.5,-0.26915,0.00011,22.43205]
[1776869173501,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869173654,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869173790,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869173894,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869173940,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869174247,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869174292,43.48,78765.53,8.5,-0.26664,0.00011,22.33286]
[1776869174414,43.48,78784.48,8.5,-0.26454,0.00011,22.24877]
[1776869174991,43.48,78784.48,8.5,-0.26454,0.00011,22.24877]
[1776869175406,43.48,78784.48,8.5,-0.26454,0.00011,22.24877]
[1776869175775,43.47,78788.8,8.5,-0.26405,0.00011,22.22919]
[1776869175778,43.47,78788.8,8.5,-0.26405,0.00011,22.22919]
[1776869176580,43.47,78793.15,8.5,-0.26356,0.00011,22.20947]
[1776869176971,43.47,78793.15,8.5,-0.26356,0.00011,22.20947]
[1776869177185,43.47,78793.15,8.5,-0.26356,0.00011,22.20947]
[1776869177649,43.47,78793.08,8.5,-0.26356,0.00011,22.20951]
[1776869179106,43.47,78795.04,8.5,-0.26334,0.00011,22.20047]
[1776869180429,43.47,78796.77,8.5,-0.26314,0.00011,22.19247]
[1776869181518,43.47,78797.62,8.5,-0.26305,0.00011,22.18841]
[1776869183073,43.47,78804.89,8.5,-0.26223,0.00011,22.15534]
[1776869183431,43.46,78799.62,8.5,-0.26281,0.00011,22.17876]
[1776869184007,43.46,78799.62,8.5,-0.26281,0.00011,22.17876]
[1776869185221,43.46,78798.78,8.5,-0.2629,0.00011,22.18266]
[1776869187459,43.47,78790.23,8.5,-0.26386,0.00011,22.2212]
[1776869191512,43.47,78785.85,8.5,-0.26434,0.00011,22.24092]
[1776869196522,43.47,78783.78,8.5,-0.26455,0.00011,22.24639]
[1776869199319,43.47,78784.85,8.5,-0.26443,0.00011,22.24165]
[1776869199744,43.47,78782.51,8.5,-0.26469,0.00011,22.2521]
[1776869199871,43.47,78782.51,8.5,-0.26469,0.00011,22.2521]
[1776869200302,43.47,78782.51,8.5,-0.26469,0.00011,22.2521]
[1776869200429,43.47,78782.51,8.5,-0.26469,0.00011,22.2521]
[1776869200550,43.47,78773.6,8.5,-0.26568,0.00011,22.29174]
[1776869200706,43.47,78773.6,8.5,-0.26568,0.00011,22.29174]
[1776869202430,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869202468,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869202503,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869202517,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869202521,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869202580,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869202655,43.47,78767.75,8.5,-0.26633,0.00011,22.31768]
[1776869203060,43.47,78767.75,8.5,-0.26633,0.00011,22.31764]
[1776869203166,43.47,78767.8,8.5,-0.26632,0.00011,22.31735]
[1776869203940,43.47,78767.8,8.5,-0.26632,0.00011,22.31735]
[1776869204187,43.47,78784.42,8.5,-0.26447,0.00011,22.24309]
[1776869204784,43.47,78784.42,8.5,-0.26447,0.00011,22.24309]
[1776869207182,43.46,78790.28,8.5,-0.26381,0.00011,22.21661]
[1776869209234,43.46,78791.15,8.5,-0.2637,0.00011,22.21214]
[1776869209262,43.46,78791.15,8.5,-0.2637,0.00011,22.21214]
[1776869209363,43.46,78791.15,8.5,-0.2637,0.00011,22.21214]
[1776869209544,43.46,78791.15,8.5,-0.2637,0.00011,22.21214]
[1776869209610,43.46,78791.57,8.5,-0.26364,0.00011,22.20968]
[1776869209708,43.46,78791.57,8.5,-0.26364,0.00011,22.20968]
[1776869209794,43.46,78801.91,8.5,-0.2625,0.00011,22.16308]
[1776869210662,43.46,78801.91,8.5,-0.2625,0.00011,22.16308]
[1776869211049,43.46,78801.91,8.5,-0.2625,0.00011,22.16308]
[1776869211076,43.46,78801.91,8.5,-0.2625,0.00011,22.16308]
[1776869211156,43.46,78815.51,8.5,-0.261,0.00011,22.10192]
[1776869213391,43.46,78820.82,8.5,-0.26041,0.00011,22.07771]
[1776869219338,43.45,78826.97,8.5,-0.25971,0.00011,22.04887]
[1776869222559,43.45,78826.13,8.5,-0.25979,0.00011,22.0523]
[1776869223052,43.45,78826.37,8.5,-0.25976,0.00011,22.05109]
[1776869224295,43.45,78828.05,8.5,-0.25958,0.00011,22.04335]
[1776869224374,43.45,78837.37,8.5,-0.25855,0.00011,22.00095]
[1776869225441,43.45,78837.37,8.5,-0.25855,0.00011,22.00095]
[1776869225464,43.45,78837.37,8.5,-0.25855,0.00011,22.00095]
[1776869225813,43.45,78839.81,8.5,-0.25828,0.00011,21.98979]
[1776869225841,43.45,78839.81,8.5,-0.25828,0.00011,21.98979]
[1776869225865,43.45,78839.81,8.5,-0.25828,0.00011,21.98979]
[1776869225866,43.45,78839.81,8.5,-0.25828,0.00011,21.98979]
[1776869229855,43.45,78851.03,8.5,-0.25706,0.00011,21.93858]
[1776869235698,43.45,78856.66,8.5,-0.25644,0.00011,21.91288]
[1776869235701,43.45,78856.66,8.5,-0.25644,0.00011,21.91288]
[1776869238170,43.45,78862.64,8.5,-0.25579,0.00011,21.88558]
[1776869239181,43.45,78863.61,8.5,-0.25569,0.00011,21.8812]
[1776869241576,43.45,78863.37,8.5,-0.25572,0.00011,21.88243]
[1776869242575,43.45,78863.63,8.5,-0.25569,0.00011,21.8813]
[1776869246622,43.45,78855.09,8.5,-0.25663,0.00011,21.9206]
[1776869246946,43.45,78855.09,8.5,-0.25663,0.00011,21.9206]
[1776869248044,43.45,78855.47,8.5,-0.25659,0.00011,21.91888]
[1776869248924,43.45,78854.29,8.5,-0.25672,0.00011,21.92429]
[1776869250208,43.45,78854.41,8.5,-0.2567,0.00011,21.92375]
[1776869250256,43.45,78854.41,8.5,-0.2567,0.00011,21.92375]
[1776869250327,43.45,78854.41,8.5,-0.2567,0.00011,21.92375]
[1776869250530,43.45,78854.41,8.5,-0.2567,0.00011,21.92375]
[1776869250986,43.45,78845.14,8.5,-0.25771,0.00011,21.96605]
[1776869254934,43.45,78836.03,8.5,-0.25868,0.00011,22.00334]
[1776869257926,43.45,78835.83,8.5,-0.2587,0.00011,22.00409]
[1776869257977,43.45,78835.83,8.5,-0.2587,0.00011,22.00409]
[1776869258369,43.45,78835.83,8.5,-0.2587,0.00011,22.00409]
[1776869258411,43.45,78835.83,8.5,-0.2587,0.00011,22.00409]
[1776869258964,43.45,78823.16,8.5,-0.26008,0.00011,22.06134]
[1776869263996,43.44,78827.67,8.5,-0.25958,0.00011,22.04036]
[1776869264130,43.44,78827.67,8.5,-0.25958,0.00011,22.04036]
[1776869264648,43.44,78833.85,8.5,-0.2589,0.00011,22.01222]
[1776869264887,43.44,78833.85,8.5,-0.2589,0.00011,22.01222]
[1776869265784,43.44,78838.16,8.5,-0.25842,0.00011,21.99255]
[1776869271048,43.44,78837.32,8.5,-0.25851,0.00011,21.99602]
[1776869274464,43.44,78834.07,8.5,-0.25886,0.00011,22.01064]
[1776869278739,43.44,78839.01,8.5,-0.25831,0.00011,21.98784]
[1776869282396,43.44,78835.5,8.5,-0.25869,0.00011,22.00359]
[1776869282446,43.44,78844.16,8.5,-0.25774,0.00011,21.96411]
[1776869287669,43.44,78846.44,8.5,-0.25749,0.00011,21.95362]
[1776869289707,43.44,78843.91,8.5,-0.25776,0.00011,21.96511]
[1776869289930,43.44,78843.91,8.5,-0.25776,0.00011,21.96511]
[1776869291033,43.44,78844.01,8.5,-0.25775,0.00011,21.96461]
[1776869293105,43.43,78845.09,8.5,-0.25763,0.00011,21.95961]
[1776869293521,43.43,78845.09,8.5,-0.25763,0.00011,21.95961]
[1776869296592,43.43,78848.91,8.5,-0.25721,0.00011,21.94211]
[1776869299567,43.43,78851.72,8.5,-0.25691,0.00011,21.92925]
[1776869300048,43.43,78851.45,8.5,-0.25694,0.00011,21.93048]
[1776869305081,43.43,78852.54,8.5,-0.25682,0.00011,21.92552]
[1776869310321,43.43,78857.13,8.5,-0.25632,0.00011,21.9046]
[1776869315356,43.43,78858.82,8.5,-0.25611,0.00011,21.89301]
[1776869316363,43.44,78867.66,8.5,-0.25515,0.00011,21.85251]
[1776869321398,43.44,78865.71,8.5,-0.25537,0.00011,21.86181]
[1776869323515,43.44,78865.28,8.5,-0.25542,0.00011,21.86385]
[1776869329454,43.44,78862.97,8.5,-0.25568,0.00011,21.87499]
[1776869333327,43.44,78860.79,8.5,-0.25592,0.00011,21.88512]
[1776869333483,43.44,78852.38,8.5,-0.25684,0.00011,21.92363]
[1776869334936,43.44,78849.02,8.5,-0.2572,0.00011,21.93897]
[1776869337035,43.44,78850.38,8.5,-0.25706,0.00011,21.93271]
[1776869337950,43.44,78851.85,8.5,-0.25689,0.00011,21.92599]
[1776869338972,43.44,78852.35,8.5,-0.25684,0.00011,21.9237]
[1776869340987,43.44,78850.71,8.5,-0.25702,0.00011,21.93119]
[1776869341982,43.44,78848.64,8.5,-0.25724,0.00011,21.94063]
[1776869342626,43.44,78848.64,8.5,-0.25724,0.00011,21.94063]
[1776869342669,43.44,78848.64,8.5,-0.25724,0.00011,21.94063]
[1776869342937,43.44,78842.18,8.5,-0.25795,0.00011,21.97005]
[1776869343407,43.44,78842.18,8.5,-0.25795,0.00011,21.97005]
[1776869343412,43.44,78842.18,8.5,-0.25795,0.00011,21.97005]
[1776869343553,43.44,78830.44,8.5,-0.25923,0.00011,22.02335]
[1776869344059,43.44,78830.44,8.5,-0.25923,0.00011,22.02335]
[1776869347760,43.44,78819.19,8.5,-0.26046,0.00011,22.0737]
[1776869347937,43.44,78819.19,8.5,-0.26046,0.00011,22.0737]
[1776869348588,43.44,78807.02,8.5,-0.26179,0.00011,22.1284]
[1776869353623,43.44,78802.25,8.5,-0.26232,0.00011,22.15001]
[1776869355476,43.44,78801.08,8.5,-0.26245,0.00011,22.1553]
[1776869355611,43.44,78801.08,8.5,-0.26245,0.00011,22.1553]
[1776869356154,43.44,78801.72,8.5,-0.26238,0.00011,22.15245]
[1776869356496,43.44,78801.72,8.5,-0.26238,0.00011,22.15245]
[1776869356643,43.44,78802.24,8.5,-0.26233,0.00011,22.15014]
[1776869358646,43.44,78801.48,8.5,-0.2624,0.00011,22.1533]
[1776869358659,43.43,78800.61,8.5,-0.26249,0.00011,22.15696]
[1776869362553,43.44,78798.36,8.5,-0.26275,0.00011,22.16732]
[1776869363101,43.44,78798.33,8.5,-0.26275,0.00011,22.16754]
[1776869363694,43.44,78800.21,8.5,-0.26255,0.00011,22.15918]
[1776869367543,43.43,78803.5,8.5,-0.26217,0.00011,22.14364]
[1776869367586,43.43,78803.5,8.5,-0.26217,0.00011,22.14364]
[1776869367700,43.43,78803.5,8.5,-0.26217,0.00011,22.14364]
[1776869367743,43.43,78803.5,8.5,-0.26217,0.00011,22.14364]
[1776869367783,43.43,78803.5,8.5,-0.26217,0.00011,22.14364]
[1776869368008,43.43,78803.5,8.5,-0.26216,0.00011,22.14339]
[1776869368175,43.43,78803.5,8.5,-0.26216,0.00011,22.14339]
[1776869368198,43.43,78803.5,8.5,-0.26216,0.00011,22.14339]
[1776869368371,43.43,78803.5,8.5,-0.26216,0.00011,22.14339]
[1776869368595,43.43,78803.5,8.5,-0.26216,0.00011,22.14339]
[1776869368733,43.43,78841.58,8.5,-0.25797,0.00011,21.97088]
[1776869369059,43.43,78841.58,8.5,-0.25797,0.00011,21.97088]
[1776869369077,43.43,78841.58,8.5,-0.25797,0.00011,21.97088]
[1776869369228,43.43,78841.58,8.5,-0.25797,0.00011,21.97088]
[1776869369234,43.43,78841.58,8.5,-0.25797,0.00011,21.97088]
[1776869369740,43.43,78851.89,8.5,-0.25684,0.00011,21.92369]
[1776869370076,43.43,78851.89,8.5,-0.25684,0.00011,21.92369]
[1776869370238,43.43,78851.89,8.5,-0.25684,0.00011,21.92369]
[1776869371743,43.43,78851.89,8.5,-0.25684,0.00011,21.92365]
[1776869371848,43.43,78852.28,8.5,-0.2568,0.00011,21.92186]
[1776869371851,43.43,78852.28,8.5,-0.2568,0.00011,21.92186]
[1776869374152,43.43,78850.47,8.5,-0.25697,0.00011,21.92622]
[1776869374236,43.43,78850.47,8.5,-0.25697,0.00011,21.92622]
[1776869374684,43.43,78850.47,8.5,-0.25697,0.00011,21.92622]
[1776869374927,43.43,78851.35,8.5,-0.25688,0.00011,21.9222]
[1776869375725,43.43,78851.35,8.5,-0.25688,0.00011,21.9222]
[1776869374976,43.43,78861.16,8.5,-0.25581,0.00011,21.87731]
[1776869375920,43.43,78861.16,8.5,-0.25581,0.00011,21.87731]
[1776869375922,43.43,78861.16,8.5,-0.25581,0.00011,21.87731]
[1776869376462,43.43,78861.16,8.5,-0.25581,0.00011,21.87731]
[1776869376628,43.43,78861.16,8.5,-0.25581,0.00011,21.87731]
[1776869376703,43.43,78875.08,8.5,-0.25429,0.00011,21.81343]
[1776869379720,43.43,78872.44,8.5,-0.25459,0.00011,21.82586]
[1776869382217,43.43,78876.76,8.5,-0.25413,0.00011,21.80638]
[1776869384299,43.43,78867.07,8.5,-0.25519,0.00011,21.85121]
[1776869386549,43.44,78863.78,8.5,-0.25555,0.00011,21.86649]
[1776869386583,43.44,78865.56,8.5,-0.25536,0.00011,21.85841]
[1776869386919,43.44,78865.56,8.5,-0.25536,0.00011,21.85841]
[1776869387624,43.44,78870.88,8.5,-0.25478,0.00011,21.83396]
[1776869390328,43.44,78871.01,8.5,-0.25477,0.00011,21.83361]
[1776869391916,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869391923,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869391941,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869391976,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392035,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392050,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392083,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392297,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392480,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392502,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392612,43.44,78869.67,8.5,-0.25492,0.00011,21.84]
[1776869392976,43.44,78869.77,8.5,-0.25491,0.00011,21.83965]
[1776869393029,43.44,78869.77,8.5,-0.25491,0.00011,21.83965]
[1776869393085,43.44,78896.93,8.5,-0.25197,0.00011,21.71445]
[1776869394053,43.44,78896.93,8.5,-0.25197,0.00011,21.71445]
[1776869394232,43.44,78896.93,8.5,-0.25197,0.00011,21.71445]
[1776869394369,43.44,78896.93,8.5,-0.25197,0.00011,21.71445]
[1776869395322,43.44,78898.28,8.5,-0.25183,0.00011,21.70846]
[1776869395364,43.44,78898.28,8.5,-0.25183,0.00011,21.70846]
[1776869395402,43.44,78898.28,8.5,-0.25183,0.00011,21.70846]
[1776869395892,43.44,78904.52,8.5,-0.25117,0.00011,21.67978]
[1776869396707,43.44,78904.52,8.5,-0.25117,0.00011,21.67978]
[1776869396744,43.44,78906.53,8.5,-0.25096,0.00011,21.67074]
[1776869401389,43.44,78907.92,8.5,-0.25081,0.00011,21.66442]
[1776869405710,43.44,78907.9,8.5,-0.25081,0.00011,21.66429]
[1776869405843,43.44,78907.9,8.5,-0.25081,0.00011,21.66429]
[1776869405853,43.44,78907.9,8.5,-0.25081,0.00011,21.66429]
[1776869406050,43.44,78906.8,8.5,-0.25092,0.00011,21.66935]
[1776869406444,43.44,78906.8,8.5,-0.25092,0.00011,21.66935]
[1776869406646,43.44,78906.8,8.5,-0.25092,0.00011,21.66935]
[1776869406698,43.44,78906.8,8.5,-0.25092,0.00011,21.66935]
[1776869406707,43.44,78925.36,8.5,-0.24893,0.00011,21.58279]
[1776869407043,43.44,78925.36,8.5,-0.24893,0.00011,21.58279]
[1776869407109,43.44,78925.36,8.5,-0.24893,0.00011,21.58279]
[1776869407123,43.44,78948.63,8.5,-0.24643,0.00011,21.47328]
[1776869407839,43.44,78948.63,8.5,-0.24643,0.00011,21.47328]
[1776869407848,43.44,78948.63,8.5,-0.24643,0.00011,21.47328]
[1776869407852,43.44,78948.63,8.5,-0.24643,0.00011,21.47328]
[1776869408347,43.44,78948.63,8.5,-0.24643,0.00011,21.47328]
[1776869408667,43.44,78948.63,8.5,-0.24643,0.00011,21.47328]
[1776869411904,43.44,78956.48,8.5,-0.24558,0.00011,21.43534]
[1776869412169,43.44,78956.48,8.5,-0.24558,0.00011,21.43534]
[1776869413020,43.44,78957.13,8.5,-0.2455,0.00011,21.43206]
[1776869413045,43.44,78957.13,8.5,-0.2455,0.00011,21.43206]
[1776869413046,43.43,78958.09,8.5,-0.2454,0.00011,21.42732]
[1776869418548,43.44,78961.58,8.5,-0.24504,0.00011,21.41147]
[1776869425575,43.44,78961.26,8.5,-0.24509,0.00011,21.41393]
[1776869431172,43.45,78962.32,8.5,-0.24498,0.00011,21.40618]
[1776869433187,43.45,78975.01,8.5,-0.24364,0.00011,21.34649]
[1776869435022,43.45,78973.52,8.5,-0.2438,0.00011,21.35378]
[1776869435765,43.45,78963.38,8.5,-0.24488,0.00011,21.40176]
[1776869438478,43.45,78957.62,8.5,-0.2455,0.00011,21.42933]
[1776869444351,43.46,78960.7,8.5,-0.24519,0.00011,21.41559]
[1776869448730,43.46,78965.4,8.5,-0.24471,0.00011,21.39412]
[1776869448799,43.46,78970.29,8.5,-0.24419,0.00011,21.37116]
[1776869449457,43.46,78970.29,8.5,-0.24419,0.00011,21.37116]
[1776869451141,43.46,78976.43,8.5,-0.24353,0.00011,21.34178]
[1776869451191,43.46,78976.43,8.5,-0.24353,0.00011,21.34178]
[1776869451507,43.46,78976.43,8.5,-0.24353,0.00011,21.34178]
[1776869452510,43.46,78977.73,8.5,-0.2434,0.00011,21.33561]
[1776869458253,43.45,78978.43,8.5,-0.24331,0.00011,21.3316]
[1776869458396,43.45,78979.22,8.5,-0.24322,0.00011,21.32774]
[1776869463429,43.46,78980.3,8.5,-0.24313,0.00011,21.32361]
[1776869468464,43.46,78979.75,8.5,-0.24321,0.00011,21.3273]
[1776869473500,43.47,78981.14,8.5,-0.24308,0.00011,21.32169]
[1776869475957,43.47,78979.16,8.5,-0.2433,0.00011,21.33148]
[1776869477977,43.47,78969.04,8.5,-0.24438,0.00011,21.37976]
[1776869481196,43.47,78967.37,8.5,-0.24457,0.00011,21.38804]
[1776869481227,43.47,78967.37,8.5,-0.24457,0.00011,21.38804]
[1776869483987,43.47,78957.87,8.5,-0.24558,0.00011,21.43319]
[1776869489612,43.48,78959.03,8.5,-0.24547,0.00011,21.42811]
[1776869491500,43.48,78959.17,8.5,-0.24545,0.00011,21.42751]
[1776869494088,43.48,78958.5,8.5,-0.2455,0.00011,21.4269]
[1776869498626,43.48,78960.57,8.5,-0.24529,0.00011,21.41743]
[1776869499198,43.48,78960.49,8.5,-0.2453,0.00011,21.41788]
[1776869499220,43.48,78960.49,8.5,-0.2453,0.00011,21.41788]
[1776869501545,43.48,78952.98,8.5,-0.2461,0.00011,21.45338]
[1776869502310,43.48,78945.58,8.5,-0.24689,0.00011,21.4882]
[1776869504219,43.48,78934.85,8.5,-0.24803,0.00011,21.53847]
[1776869504255,43.48,78934.85,8.5,-0.24803,0.00011,21.53847]
[1776869505023,43.48,78928.52,8.5,-0.24871,0.00011,21.56802]
[1776869505578,43.48,78928.52,8.5,-0.24871,0.00011,21.56802]
[1776869506547,43.48,78927.99,8.5,-0.24877,0.00011,21.5705]
[1776869507002,43.48,78929.1,8.5,-0.24865,0.00011,21.56532]
[1776869507323,43.48,78929.1,8.5,-0.24865,0.00011,21.56532]
[1776869507375,43.48,78929.1,8.5,-0.24865,0.00011,21.56532]
[1776869508031,43.48,78930.25,8.5,-0.24852,0.00011,21.55996]
[1776869510130,43.48,78930.87,8.5,-0.24846,0.00011,21.5571]
[1776869515328,43.48,78930.05,8.5,-0.24855,0.00011,21.56103]
[1776869515565,43.48,78930.05,8.5,-0.24855,0.00011,21.56103]
[1776869516854,43.48,78928.77,8.5,-0.24869,0.00011,21.56702]
[1776869517012,43.48,78927.7,8.5,-0.2488,0.00011,21.57202]
[1776869517063,43.48,78927.7,8.5,-0.2488,0.00011,21.57202]
[1776869517366,43.48,78927.7,8.5,-0.2488,0.00011,21.57202]
[1776869517923,43.48,78927.7,8.5,-0.2488,0.00011,21.57202]
[1776869518086,43.48,78927.7,8.5,-0.2488,0.00011,21.57202]
[1776869518266,43.48,78927.62,8.5,-0.24881,0.00011,21.57239]
[1776869518393,43.48,78927.62,8.5,-0.24881,0.00011,21.57239]
[1776869518543,43.48,78927.62,8.5,-0.24881,0.00011,21.57239]
[1776869518561,43.48,78927.62,8.5,-0.24881,0.00011,21.57239]
[1776869518776,43.48,78927.62,8.5,-0.24881,0.00011,21.57239]
[1776869518831,43.48,78958.9,8.5,-0.24547,0.00011,21.4256]
[1776869519069,43.48,78958.9,8.5,-0.24547,0.00011,21.4256]
[1776869519269,43.48,78958.9,8.5,-0.24547,0.00011,21.4256]
[1776869519326,43.48,78958.9,8.5,-0.24547,0.00011,21.4256]
[1776869519779,43.48,78958.9,8.5,-0.24547,0.00011,21.4256]
[1776869519911,43.48,78958.9,8.5,-0.24547,0.00011,21.4256]
[1776869519917,43.48,78973.48,8.5,-0.24392,0.00011,21.35647]
[1776869519964,43.48,78973.48,8.5,-0.24392,0.00011,21.35647]
[1776869520298,43.48,78973.48,8.5,-0.24392,0.00011,21.35647]
[1776869520622,43.48,78973.48,8.5,-0.24392,0.00011,21.35647]
[1776869522020,43.48,78971.77,8.5,-0.24409,0.00011,21.36423]
[1776869523917,43.48,78970.99,8.5,-0.24417,0.00011,21.36775]
[1776869524885,43.48,78971.66,8.5,-0.2441,0.00011,21.3644]
[1776869524890,43.48,78971.66,8.5,-0.2441,0.00011,21.3644]
[1776869524950,43.47,78970.81,8.5,-0.24418,0.00011,21.36825]
[1776869524959,43.47,78970.81,8.5,-0.24418,0.00011,21.36825]
[1776869525220,43.47,78970.81,8.5,-0.24418,0.00011,21.36825]
[1776869525521,43.47,78970.81,8.5,-0.24418,0.00011,21.36825]
[1776869525879,43.48,78958.76,8.5,-0.24547,0.00011,21.42539]
[1776869526457,43.48,78958.76,8.5,-0.24547,0.00011,21.42539]
[1776869527751,43.48,78954.38,8.5,-0.24594,0.00011,21.4462]
[1776869528280,43.48,78960.54,8.5,-0.24529,0.00011,21.41732]
[1776869528417,43.48,78960.54,8.5,-0.24529,0.00011,21.41732]
[1776869528500,43.48,78960.54,8.5,-0.24529,0.00011,21.41732]
[1776869528575,43.48,78960.54,8.5,-0.24529,0.00011,21.41732]
[1776869528748,43.48,78960.54,8.5,-0.24529,0.00011,21.41732]
[1776869528901,43.48,78972.54,8.5,-0.24402,0.00011,21.36081]
[1776869529138,43.48,78972.54,8.5,-0.24402,0.00011,21.36081]
[1776869529292,43.48,78972.54,8.5,-0.24402,0.00011,21.36081]
[1776869529316,43.48,78972.54,8.5,-0.24402,0.00011,21.36081]
[1776869529908,43.48,78984.64,8.5,-0.24273,0.00011,21.30328]
[1776869530263,43.48,78984.64,8.5,-0.24273,0.00011,21.30328]
[1776869530658,43.48,78984.64,8.5,-0.24273,0.00011,21.30328]
[1776869530742,43.48,78984.64,8.5,-0.24273,0.00011,21.30328]
[1776869531268,43.48,78985.23,8.5,-0.24267,0.00011,21.30037]
[1776869531644,43.48,78985.23,8.5,-0.24267,0.00011,21.30037]
[1776869531659,43.48,78985.23,8.5,-0.24267,0.00011,21.30037]
[1776869532749,43.48,78979.93,8.5,-0.24323,0.00011,21.32542]
[1776869532816,43.48,78979.93,8.5,-0.24323,0.00011,21.32542]
[1776869532929,43.48,78975.37,8.5,-0.24371,0.00011,21.34691]
[1776869535129,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535200,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535256,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535351,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535415,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535724,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535906,43.48,78973.13,8.5,-0.24394,0.00011,21.35762]
[1776869535892,43.48,78973.45,8.5,-0.24391,0.00011,21.35603]
[1776869536030,43.48,78973.45,8.5,-0.24391,0.00011,21.35603]
[1776869536226,43.48,78973.45,8.5,-0.24391,0.00011,21.35603]
[1776869536257,43.48,78973.45,8.5,-0.24391,0.00011,21.35603]
[1776869536306,43.48,78989.79,8.5,-0.24218,0.00011,21.27849]
[1776869537163,43.48,79000.63,8.5,-0.24104,0.00011,21.22679]
[1776869539493,43.48,79001.06,8.5,-0.24099,0.00011,21.22473]
[1776869539793,43.48,79001.06,8.5,-0.24099,0.00011,21.22473]
[1776869540162,43.48,79001.21,8.5,-0.24098,0.00011,21.22398]
[1776869540424,43.48,79001.21,8.5,-0.24098,0.00011,21.22398]
[1776869540683,43.48,79001.21,8.5,-0.24098,0.00011,21.22398]
[1776869540742,43.48,79001.21,8.5,-0.24098,0.00011,21.22398]
[1776869540800,43.48,79001.21,8.5,-0.24098,0.00011,21.22398]
[1776869541045,43.48,79001.31,8.5,-0.24097,0.00011,21.22349]
[1776869541198,43.48,79001.31,8.5,-0.24097,0.00011,21.22349]
[1776869541438,43.48,79001.31,8.5,-0.24097,0.00011,21.22349]
[1776869541488,43.48,79001.31,8.5,-0.24097,0.00011,21.22349]
[1776869541495,43.48,79001.31,8.5,-0.24097,0.00011,21.22349]
[1776869541713,43.48,79001.31,8.5,-0.24097,0.00011,21.22349]
[1776869541770,43.48,79019.62,8.5,-0.23905,0.0001,21.136]
[1776869542188,43.48,79019.62,8.5,-0.23905,0.0001,21.136]
[1776869542259,43.48,79019.62,8.5,-0.23905,0.0001,21.136]
[1776869542747,43.48,79037.04,8.5,-0.23723,0.0001,21.05248]
[1776869543751,43.48,79037.04,8.5,-0.23723,0.0001,21.05248]
[1776869545408,43.48,79029.57,8.5,-0.23801,0.0001,21.08859]
[1776869549130,43.48,79032.86,8.5,-0.23768,0.0001,21.07326]
[1776869549259,43.48,79032.86,8.5,-0.23768,0.0001,21.07326]
[1776869549358,43.48,79032.86,8.5,-0.23768,0.0001,21.07326]
[1776869551058,43.48,79021.56,8.5,-0.23884,0.0001,21.12401]
[1776869552396,43.48,79021.56,8.5,-0.23884,0.0001,21.12401]
[1776869552608,43.48,79021.56,8.5,-0.23884,0.0001,21.12401]
[1776869553257,43.48,79018.22,8.5,-0.2392,0.0001,21.14022]
[1776869556341,43.48,79018.07,8.5,-0.23922,0.0001,21.14119]
[1776869557522,43.48,79013.26,8.5,-0.23972,0.0001,21.16422]
[1776869558661,43.48,79012.47,8.5,-0.23981,0.0001,21.16811]
[1776869561118,43.48,79009.12,8.5,-0.24016,0.0001,21.18421]
[1776869561653,43.48,79009.12,8.5,-0.24016,0.0001,21.18421]
[1776869561716,43.48,79004.31,8.5,-0.24067,0.00011,21.20723]
[1776869563490,43.49,78994.84,8.5,-0.24167,0.00011,21.25284]
[1776869564886,43.49,78994.84,8.5,-0.24167,0.00011,21.25284]
[1776869566062,43.49,78989.78,8.5,-0.24221,0.00011,21.27712]
[1776869568801,43.49,78983.2,8.5,-0.24291,0.00011,21.30876]
[1776869570917,43.49,78983.04,8.5,-0.24294,0.00011,21.31]
[1776869571133,43.49,78981.93,8.5,-0.24306,0.00011,21.31541]
[1776869571271,43.49,78981.93,8.5,-0.24306,0.00011,21.31541]
[1776869571361,43.49,78981.93,8.5,-0.24306,0.00011,21.31541]
[1776869571393,43.49,78981.93,8.5,-0.24306,0.00011,21.31541]
[1776869571406,43.49,78981.93,8.5,-0.24306,0.00011,21.31541]
[1776869571480,43.49,78981.61,8.5,-0.2431,0.00011,21.31708]
[1776869572205,43.49,78991.23,8.5,-0.24208,0.00011,21.2714]
[1776869574111,43.49,78993.61,8.5,-0.24183,0.00011,21.26001]
[1776869575046,43.49,78992.12,8.5,-0.24199,0.00011,21.26703]
[1776869577102,43.49,78993.0,8.5,-0.24189,0.00011,21.26271]
[1776869580192,43.49,78998.31,8.5,-0.24133,0.00011,21.23727]
[1776869580323,43.49,78998.31,8.5,-0.24133,0.00011,21.23727]
[1776869580436,43.49,78998.31,8.5,-0.24133,0.00011,21.23727]
[1776869580845,43.49,78998.31,8.5,-0.24133,0.00011,21.23727]
[1776869580951,43.49,78992.79,8.5,-0.24192,0.00011,21.26389]
[1776869581936,43.49,78992.79,8.5,-0.24192,0.00011,21.26389]
[1776869581963,43.49,78982.69,8.5,-0.24299,0.00011,21.3122]
[1776869582284,43.49,78973.82,8.5,-0.24393,0.00011,21.35422]
[1776869583659,43.5,78964.66,8.5,-0.24491,0.00011,21.398]
[1776869589333,43.5,78965.43,8.5,-0.24485,0.00011,21.39527]
[1776869591408,43.5,78965.71,8.5,-0.24482,0.00011,21.39413]
[1776869595200,43.5,78959.36,8.5,-0.24551,0.00011,21.42476]
[1776869595307,43.5,78959.36,8.5,-0.24551,0.00011,21.42476]
[1776869596032,43.5,78953.86,8.5,-0.2461,0.00011,21.45079]
[1776869596640,43.5,78953.86,8.5,-0.2461,0.00011,21.45079]
[1776869596960,43.5,78953.86,8.5,-0.2461,0.00011,21.45079]
[1776869596972,43.5,78953.86,8.5,-0.2461,0.00011,21.45079]
[1776869596989,43.5,78953.86,8.5,-0.2461,0.00011,21.45079]
[1776869597186,43.51,78948.81,8.5,-0.24664,0.00011,21.4748]
[1776869598743,43.51,78945.04,8.5,-0.24704,0.00011,21.4925]
[1776869599245,43.51,78941.86,8.5,-0.24739,0.00011,21.5076]
[1776869599594,43.51,78941.86,8.5,-0.24739,0.00011,21.5076]
[1776869600026,43.51,78940.73,8.5,-0.24751,0.00011,21.51296]
[1776869600477,43.51,78940.73,8.5,-0.24751,0.00011,21.51296]
[1776869601047,43.51,78937.79,8.5,-0.24782,0.00011,21.52679]
[1776869601330,43.51,78937.79,8.5,-0.24782,0.00011,21.52679]
[1776869602068,43.51,78936.7,8.5,-0.24794,0.00011,21.53189]
[1776869602250,43.51,78936.7,8.5,-0.24794,0.00011,21.53189]
[1776869602600,43.51,78936.7,8.5,-0.24794,0.00011,21.53189]
[1776869607015,43.51,78936.88,8.5,-0.24793,0.00011,21.53128]
[1776869611431,43.51,78935.04,8.5,-0.24813,0.00011,21.54004]
[1776869612676,43.51,78934.04,8.5,-0.24821,0.00011,21.54078]
[1776869613325,43.51,78933.21,8.5,-0.2483,0.00011,21.54469]
[1776869616332,43.51,78934.24,8.5,-0.24819,0.00011,21.53994]
[1776869616625,43.51,78934.24,8.5,-0.24819,0.00011,21.53994]
[1776869616835,43.51,78934.24,8.5,-0.24819,0.00011,21.53994]
[1776869616986,43.51,78934.24,8.5,-0.24819,0.00011,21.53994]
[1776869620187,43.51,78933.51,8.5,-0.24827,0.00011,21.54348]
[1776869623260,43.51,78935.86,8.5,-0.24802,0.00011,21.53257]
[1776869626023,43.51,78936.64,8.5,-0.24794,0.00011,21.52901]
[1776869626390,43.51,78936.18,8.5,-0.24799,0.00011,21.53121]
[1776869626402,43.51,78936.18,8.5,-0.24799,0.00011,21.53121]
[1776869626556,43.51,78936.18,8.5,-0.24799,0.00011,21.53121]
[1776869626597,43.51,78936.18,8.5,-0.24799,0.00011,21.53121]
[1776869626726,43.51,78936.18,8.5,-0.24799,0.00011,21.53121]
[1776869626776,43.51,78936.18,8.5,-0.24799,0.00011,21.53121]
[1776869627217,43.51,78931.13,8.5,-0.24853,0.00011,21.55486]
[1776869627700,43.51,78931.13,8.5,-0.24853,0.00011,21.55486]
[1776869628626,43.51,78923.3,8.5,-0.24937,0.00011,21.59141]
[1776869630746,43.51,78923.3,8.5,-0.24937,0.00011,21.59135]
[1776869633691,43.51,78923.93,8.5,-0.2493,0.00011,21.58834]
[1776869633724,43.51,78923.93,8.5,-0.2493,0.00011,21.58834]
[1776869634678,43.51,78924.68,8.5,-0.24922,0.00011,21.58482]
[1776869636875,43.51,78931.82,8.5,-0.24845,0.00011,21.55149]
[1776869638685,43.51,78930.41,8.5,-0.2486,0.00011,21.55812]
[1776869639387,43.51,78933.03,8.5,-0.24832,0.00011,21.54589]
[1776869640688,43.51,78932.88,8.5,-0.24834,0.00011,21.54663]
[1776869641215,43.51,78935.16,8.5,-0.2481,0.00011,21.536]
[1776869641227,43.51,78935.16,8.5,-0.2481,0.00011,21.536]
[1776869641258,43.51,78935.16,8.5,-0.2481,0.00011,21.536]
[1776869641569,43.51,78935.16,8.5,-0.2481,0.00011,21.536]
[1776869641711,43.51,78945.35,8.5,-0.24701,0.00011,21.48832]
[1776869642821,43.51,78945.35,8.5,-0.24701,0.00011,21.48832]
[1776869642949,43.51,78945.35,8.5,-0.24701,0.00011,21.48832]
[1776869647571,43.51,78940.8,8.5,-0.2475,0.00011,21.51008]
[1776869647672,43.51,78940.8,8.5,-0.2475,0.00011,21.51008]
[1776869647730,43.51,78940.8,8.5,-0.2475,0.00011,21.51008]
[1776869647865,43.51,78940.8,8.5,-0.2475,0.00011,21.51008]
[1776869647973,43.51,78940.8,8.5,-0.2475,0.00011,21.51008]
[1776869648208,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869648362,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869648667,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869648697,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869648697,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869648703,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869648745,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869649018,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869649071,43.51,78938.89,8.5,-0.24771,0.00011,21.5191]
[1776869649033,43.52,78901.31,8.5,-0.25175,0.00011,21.69449]
[1776869649259,43.52,78901.31,8.5,-0.25175,0.00011,21.69449]
[1776869649333,43.52,78901.31,8.5,-0.25175,0.00011,21.69449]
[1776869649942,43.52,78901.31,8.5,-0.25175,0.00011,21.69449]
[1776869649971,43.52,78894.64,8.5,-0.25248,0.00011,21.72557]
[1776869650830,43.52,78894.64,8.5,-0.25248,0.00011,21.72557]
[1776869651531,43.52,78893.54,8.5,-0.2526,0.00011,21.73086]
[1776869652091,43.52,78894.48,8.5,-0.2525,0.00011,21.72672]
[1776869652133,43.52,78894.48,8.5,-0.2525,0.00011,21.72672]
[1776869654565,43.52,78893.81,8.5,-0.25258,0.00011,21.73022]
[1776869655081,43.52,78893.48,8.5,-0.25262,0.00011,21.73194]
[1776869655097,43.52,78893.48,8.5,-0.25262,0.00011,21.73194]
[1776869656027,43.52,78893.48,8.5,-0.25262,0.00011,21.73194]
[1776869656042,43.52,78900.34,8.5,-0.25188,0.00011,21.7002]
[1776869657826,43.52,78909.0,8.5,-0.25095,0.00011,21.66003]
[1776869658167,43.52,78909.0,8.5,-0.25095,0.00011,21.66003]
[1776869659083,43.52,78909.55,8.5,-0.25089,0.00011,21.65747]
[1776869660333,43.52,78908.77,8.5,-0.25097,0.00011,21.66109]
[1776869661667,43.52,78907.94,8.5,-0.25106,0.00011,21.66493]
[1776869661697,43.52,78907.94,8.5,-0.25106,0.00011,21.66493]
[1776869662879,43.52,78909.81,8.5,-0.25086,0.00011,21.65625]
[1776869662982,43.52,78909.81,8.5,-0.25086,0.00011,21.65625]
[1776869663013,43.52,78909.81,8.5,-0.25086,0.00011,21.65625]
[1776869662974,43.52,78918.67,8.5,-0.24991,0.00011,21.61499]
[1776869663207,43.52,78918.67,8.5,-0.24991,0.00011,21.61499]
[1776869664009,43.52,78918.67,8.5,-0.24991,0.00011,21.61499]
[1776869664045,43.52,78932.88,8.5,-0.24838,0.00011,21.5487]
[1776869665728,43.52,78933.44,8.5,-0.24833,0.00011,21.54611]
[1776869667063,43.52,78931.71,8.5,-0.24851,0.00011,21.55422]
[1776869672016,43.52,78931.77,8.5,-0.24851,0.00011,21.55406]
[1776869672179,43.52,78932.48,8.5,-0.24841,0.00011,21.54681]
[1776869672580,43.52,78932.48,8.5,-0.24841,0.00011,21.54681]
[1776869673826,43.52,78940.42,8.5,-0.24756,0.00011,21.50971]
[1776869673926,43.52,78940.42,8.5,-0.24756,0.00011,21.50971]
[1776869675559,43.52,78950.06,8.5,-0.24653,0.00011,21.46466]
[1776869675835,43.52,78950.06,8.5,-0.24653,0.00011,21.46466]
[1776869675872,43.52,78950.06,8.5,-0.24653,0.00011,21.46466]
[1776869678022,43.52,78958.05,8.5,-0.24569,0.00011,21.42734]
[1776869678095,43.52,78959.95,8.5,-0.24549,0.00011,21.41854]
[1776869679348,43.52,78964.3,8.5,-0.24503,0.00011,21.3982]
[1776869681641,43.53,78964.64,8.5,-0.245,0.00011,21.39696]
[1776869684012,43.53,78978.53,8.5,-0.24354,0.00011,21.33193]
[1776869685248,43.53,78982.2,8.5,-0.24316,0.00011,21.31482]
[1776869691060,43.54,78985.18,8.5,-0.24288,0.00011,21.30246]
[1776869692936,43.54,78984.05,8.5,-0.24301,0.00011,21.30811]
[1776869696096,43.54,78970.4,8.5,-0.24447,0.00011,21.37366]
[1776869700018,43.55,78970.07,8.5,-0.24452,0.00011,21.37563]
[1776869701125,43.55,78981.43,8.5,-0.24333,0.00011,21.32237]
[1776869701206,43.55,78981.43,8.5,-0.24333,0.00011,21.32237]
[1776869701233,43.55,78981.43,8.5,-0.24333,0.00011,21.32237]
[1776869701488,43.55,78981.43,8.5,-0.24333,0.00011,21.32237]
[1776869703147,43.55,78964.78,8.5,-0.2451,0.00011,21.40164]
[1776869708031,43.55,78962.18,8.5,-0.24539,0.00011,21.41436]
[1776869708720,43.55,78962.39,8.5,-0.24537,0.00011,21.41367]
[1776869708943,43.55,78962.39,8.5,-0.24537,0.00011,21.41367]
[1776869711203,43.56,78971.33,8.5,-0.24443,0.00011,21.37202]
[1776869716238,43.56,78971.12,8.5,-0.24448,0.00011,21.37407]
[1776869719895,43.56,78971.35,8.5,-0.24446,0.00011,21.37337]
[1776869719941,43.56,78971.35,8.5,-0.24446,0.00011,21.37337]
[1776869721080,43.57,78959.48,8.5,-0.24573,0.00011,21.42978]
[1776869721998,43.57,78943.47,8.5,-0.24744,0.00011,21.50492]
[1776869722893,43.57,78943.47,8.5,-0.24744,0.00011,21.50492]
[1776869723936,43.57,78941.13,8.5,-0.24769,0.00011,21.51589]
[1776869724090,43.57,78941.13,8.5,-0.24769,0.00011,21.51589]
[1776869724286,43.57,78943.36,8.5,-0.24745,0.00011,21.50552]
[1776869727369,43.57,78941.8,8.5,-0.24762,0.00011,21.51294]
[1776869728458,43.57,78942.91,8.5,-0.2475,0.00011,21.50786]
[1776869730871,43.57,78952.07,8.5,-0.24653,0.00011,21.46502]
[1776869734024,43.57,78960.59,8.5,-0.24561,0.00011,21.42137]
[1776869734377,43.57,78961.2,8.5,-0.24555,0.00011,21.41877]
[1776869734424,43.57,78961.2,8.5,-0.24555,0.00011,21.41877]
[1776869738010,43.57,78967.89,8.5,-0.24484,0.00011,21.38757]
[1776869738685,43.57,78969.33,8.5,-0.2447,0.00011,21.38113]
[1776869738841,43.57,78969.33,8.5,-0.2447,0.00011,21.38113]
[1776869739341,43.57,78969.26,8.5,-0.24471,0.00011,21.38163]
[1776869741982,43.57,78956.92,8.5,-0.24602,0.00011,21.43992]
[1776869748474,43.58,78956.93,8.5,-0.24603,0.00011,21.44044]
[1776869753510,43.58,78956.98,8.5,-0.24604,0.00011,21.44069]
[1776869755640,43.58,78951.08,8.5,-0.24667,0.00011,21.46857]
[1776869755984,43.58,78951.08,8.5,-0.24667,0.00011,21.46857]
[1776869756717,43.58,78948.47,8.5,-0.24695,0.00011,21.48086]
[1776869758560,43.58,78934.99,8.5,-0.24839,0.00011,21.54393]
[1776869758625,43.58,78934.99,8.5,-0.24839,0.00011,21.54393]
[1776869758645,43.58,78934.99,8.5,-0.24839,0.00011,21.54393]
[1776869759235,43.58,78934.77,8.5,-0.24841,0.00011,21.54499]
[1776869759999,43.58,78925.85,8.5,-0.24937,0.00011,21.58654]
[1776869764819,43.58,78928.27,8.5,-0.2491,0.00011,21.57512]
[1776869765014,43.58,78928.27,8.5,-0.2491,0.00011,21.57512]
[1776869765121,43.58,78928.27,8.5,-0.2491,0.00011,21.57512]
[1776869765383,43.58,78927.07,8.5,-0.24923,0.00011,21.58064]
[1776869765438,43.58,78927.07,8.5,-0.24923,0.00011,21.58064]
[1776869765452,43.58,78927.07,8.5,-0.24923,0.00011,21.58064]
[1776869765567,43.58,78927.07,8.5,-0.24923,0.00011,21.58064]
[1776869765608,43.58,78927.07,8.5,-0.24923,0.00011,21.58064]
[1776869765829,43.58,78927.07,8.5,-0.24923,0.00011,21.58064]
[1776869765856,43.58,78918.19,8.5,-0.25018,0.00011,21.622]
[1776869766476,43.58,78918.19,8.5,-0.25018,0.00011,21.622]
[1776869767622,43.58,78913.36,8.5,-0.2507,0.00011,21.64445]
[1776869768327,43.58,78911.43,8.5,-0.25091,0.00011,21.65341]
[1776869772113,43.58,78909.96,8.5,-0.25107,0.00011,21.66023]
[1776869773480,43.58,78909.94,8.5,-0.25107,0.00011,21.66018]
[1776869774623,43.58,78910.01,8.5,-0.25106,0.00011,21.65971]
[1776869774955,43.58,78910.01,8.5,-0.25106,0.00011,21.65971]
[1776869775758,43.58,78909.16,8.5,-0.25115,0.00011,21.66364]
[1776869776166,43.58,78895.07,8.5,-0.25267,0.00011,21.72872]
[1776869777697,43.58,78889.78,8.5,-0.25323,0.00011,21.753]
[1776869777969,43.58,78889.78,8.5,-0.25323,0.00011,21.753]
[1776869778422,43.58,78895.52,8.5,-0.25261,0.00011,21.72646]
[1776869778686,43.58,78909.06,8.5,-0.25115,0.00011,21.66379]
[1776869779798,43.58,78909.06,8.5,-0.25115,0.00011,21.66379]
[1776869781283,43.58,78910.5,8.5,-0.251,0.00011,21.65704]
[1776869786893,43.57,78912.77,8.5,-0.25074,0.00011,21.64595]
[1776869786980,43.57,78912.77,8.5,-0.25074,0.00011,21.64595]
[1776869787025,43.57,78912.77,8.5,-0.25074,0.00011,21.64595]
[1776869787996,43.57,78914.71,8.5,-0.25053,0.00011,21.63684]
[1776869791616,43.57,78922.36,8.5,-0.2497,0.00011,21.60102]
[1776869791627,43.57,78922.36,8.5,-0.2497,0.00011,21.60102]
[1776869791652,43.57,78922.36,8.5,-0.2497,0.00011,21.60102]
[1776869791728,43.57,78922.36,8.5,-0.2497,0.00011,21.60102]
[1776869793103,43.57,78924.73,8.5,-0.24942,0.00011,21.58598]
[1776869794110,43.57,78927.44,8.5,-0.24913,0.00011,21.57333]
[1776869794120,43.57,78927.44,8.5,-0.24913,0.00011,21.57333]
[1776869794346,43.57,78935.34,8.5,-0.24828,0.00011,21.53647]
[1776869794799,43.57,78945.15,8.5,-0.24724,0.00011,21.49064]
[1776869796801,43.57,78952.37,8.5,-0.24647,0.00011,21.45688]
[1776869798001,43.57,78954.53,8.5,-0.24624,0.00011,21.44686]
[1776869798026,43.57,78954.53,8.5,-0.24624,0.00011,21.44686]
[1776869799835,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800326,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800408,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800481,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800540,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800562,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800574,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869800819,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869801059,43.57,78967.89,8.5,-0.24483,0.00011,21.3844]
[1776869801139,43.57,78991.38,8.5,-0.24235,0.00011,21.27336]
[1776869801472,43.57,78991.38,8.5,-0.24235,0.00011,21.27336]
[1776869801572,43.57,78991.38,8.5,-0.24235,0.00011,21.27336]
[1776869801604,43.57,78991.38,8.5,-0.24235,0.00011,21.27336]
[1776869801708,43.57,78991.38,8.5,-0.24235,0.00011,21.27336]
[1776869801856,43.57,79008.0,8.5,-0.2406,0.0001,21.19404]
[1776869802530,43.57,79008.0,8.5,-0.2406,0.0001,21.19404]
[1776869802890,43.57,79008.0,8.5,-0.2406,0.0001,21.19404]
[1776869803459,43.57,79010.55,8.5,-0.24033,0.0001,21.18189]
[1776869803576,43.57,79010.55,8.5,-0.24033,0.0001,21.18189]
[1776869805670,43.57,79010.25,8.5,-0.24036,0.0001,21.18333]
[1776869805928,43.57,79010.25,8.5,-0.24036,0.0001,21.18333]
[1776869807561,43.57,79009.94,8.5,-0.24039,0.0001,21.18482]
[1776869811000,43.57,79009.73,8.5,-0.24042,0.0001,21.18583]
[1776869811338,43.57,79010.29,8.5,-0.24036,0.0001,21.18315]
[1776869812186,43.57,79010.29,8.5,-0.24036,0.0001,21.18315]
[1776869813265,43.57,79009.69,8.5,-0.24042,0.0001,21.18601]
[1776869813315,43.57,79009.69,8.5,-0.24042,0.0001,21.18601]
[1776869815533,43.57,79008.31,8.5,-0.24056,0.0001,21.19257]
[1776869815585,43.57,79008.31,8.5,-0.24056,0.0001,21.19257]
[1776869816065,43.57,79008.31,8.5,-0.24056,0.0001,21.19257]
[1776869816227,43.57,79008.31,8.5,-0.24056,0.0001,21.19257]
[1776869816235,43.57,79008.31,8.5,-0.24056,0.0001,21.19257]
[1776869816961,43.57,78997.39,8.5,-0.24171,0.00011,21.24449]
[1776869820271,43.57,78997.09,8.5,-0.24174,0.00011,21.24566]
[1776869820995,43.57,79002.35,8.5,-0.24119,0.00011,21.22086]
[1776869822134,43.57,79002.35,8.5,-0.24119,0.00011,21.22086]
[1776869822187,43.57,79002.35,8.5,-0.24119,0.00011,21.22086]
[1776869822149,43.57,79003.14,8.5,-0.24111,0.00011,21.21733]
[1776869826032,43.57,79011.97,8.5,-0.24018,0.0001,21.17522]
[1776869831067,43.57,79011.97,8.5,-0.24018,0.0001,21.17528]
[1776869831941,43.57,79011.97,8.5,-0.24018,0.0001,21.17528]
[1776869834962,43.57,79007.85,8.5,-0.24062,0.0001,21.19491]
[1776869835913,43.57,79011.46,8.5,-0.24024,0.0001,21.17769]
[1776869841236,43.57,79009.48,8.5,-0.24044,0.0001,21.18713]
[1776869843151,43.57,78995.62,8.5,-0.2419,0.00011,21.25298]
[1776869847159,43.57,78996.89,8.5,-0.24176,0.00011,21.2467]
[1776869850004,43.57,78997.56,8.5,-0.24169,0.00011,21.24329]
[1776869850100,43.57,78997.56,8.5,-0.24169,0.00011,21.24329]
[1776869850200,43.57,78994.81,8.5,-0.24197,0.00011,21.25627]
[1776869855235,43.58,78980.19,8.5,-0.24351,0.00011,21.32259]
[1776869858570,43.58,78980.66,8.5,-0.24347,0.00011,21.32078]
[1776869858914,43.58,78980.66,8.5,-0.24347,0.00011,21.32078]
[1776869858984,43.58,78980.66,8.5,-0.24347,0.00011,21.32078]
[1776869859266,43.58,78992.68,8.5,-0.2422,0.00011,21.264]
[1776869859365,43.58,78992.68,8.5,-0.2422,0.00011,21.264]
[1776869860270,43.58,79011.03,8.5,-0.24027,0.0001,21.17662]
[1776869860837,43.58,79011.03,8.5,-0.24027,0.0001,21.17662]
[1776869860845,43.58,79011.03,8.5,-0.24027,0.0001,21.17662]
[1776869860977,43.58,79011.03,8.5,-0.24027,0.0001,21.17662]
[1776869861027,43.58,79011.03,8.5,-0.24027,0.0001,21.17662]
[1776869861209,43.58,79011.03,8.5,-0.24027,0.0001,21.17662]
[1776869861420,43.58,79016.85,8.5,-0.23966,0.0001,21.14884]
[1776869861931,43.58,79016.85,8.5,-0.23966,0.0001,21.14884]
[1776869862703,43.58,79016.85,8.5,-0.23966,0.0001,21.14886]
[1776869863341,43.58,79023.01,8.5,-0.23902,0.0001,21.11948]
[1776869864517,43.58,79024.08,8.5,-0.23891,0.0001,21.11436]
[1776869871094,43.58,79027.22,8.5,-0.23859,0.0001,21.09973]
[1776869871190,43.58,79027.22,8.5,-0.23859,0.0001,21.09973]
[1776869872793,43.58,79035.74,8.5,-0.2377,0.0001,21.05907]
[1776869875196,43.58,79038.82,8.5,-0.23739,0.0001,21.04467]
[1776869875212,43.58,79038.82,8.5,-0.23739,0.0001,21.04467]
[1776869875275,43.58,79038.82,8.5,-0.23739,0.0001,21.04467]
[1776869875503,43.58,79043.69,8.5,-0.23689,0.0001,21.02144]
[1776869875614,43.58,79043.69,8.5,-0.23689,0.0001,21.02144]
[1776869875636,43.58,79043.69,8.5,-0.23689,0.0001,21.02144]
[1776869875788,43.58,79043.69,8.5,-0.23689,0.0001,21.02144]
[1776869876176,43.58,79043.69,8.5,-0.23689,0.0001,21.02144]
[1776869876289,43.58,79043.69,8.5,-0.23689,0.0001,21.02144]
[1776869876227,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869876417,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869876510,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869876526,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869876545,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869876757,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869877205,43.58,79055.63,8.5,-0.23565,0.0001,20.96419]
[1776869877216,43.58,79072.2,8.5,-0.23394,0.0001,20.88402]
[1776869877824,43.58,79072.2,8.5,-0.23394,0.0001,20.88402]
[1776869878124,43.58,79072.2,8.5,-0.23394,0.0001,20.88402]
[1776869878152,43.58,79072.2,8.5,-0.23394,0.0001,20.88402]
[1776869878267,43.58,79072.2,8.5,-0.23394,0.0001,20.88402]
[1776869878197,43.58,79088.84,8.5,-0.23222,0.0001,20.80327]
[1776869878388,43.58,79088.84,8.5,-0.23222,0.0001,20.80327]
[1776869878767,43.58,79088.84,8.5,-0.23222,0.0001,20.80327]
[1776869882318,43.58,79097.4,8.5,-0.23134,0.0001,20.76168]
[1776869882675,43.58,79097.4,8.5,-0.23134,0.0001,20.76168]
[1776869882768,43.58,79097.4,8.5,-0.23134,0.0001,20.76168]
[1776869882830,43.58,79097.4,8.5,-0.23134,0.0001,20.76168]
[1776869882926,43.58,79097.4,8.5,-0.23134,0.0001,20.76168]
[1776869883189,43.58,79097.4,8.5,-0.23134,0.0001,20.76168]
[1776869883448,43.58,79095.55,8.5,-0.23153,0.0001,20.77075]
[1776869883569,43.58,79095.55,8.5,-0.23153,0.0001,20.77075]
[1776869884985,43.58,79091.81,8.5,-0.23192,0.0001,20.78895]
[1776869889341,43.58,79086.66,8.5,-0.23245,0.0001,20.81386]
[1776869892578,43.58,79085.25,8.5,-0.23259,0.0001,20.8206]
[1776869893298,43.58,79085.25,8.5,-0.23259,0.0001,20.8206]
[1776869894680,43.58,79087.34,8.5,-0.23237,0.0001,20.81042]
[1776869899478,43.58,79086.21,8.5,-0.23249,0.0001,20.81583]
[1776869901070,43.58,79086.28,8.5,-0.23248,0.0001,20.81545]
[1776869901397,43.58,79085.81,8.5,-0.23253,0.0001,20.81771]
[1776869901473,43.58,79085.81,8.5,-0.23253,0.0001,20.81771]
[1776869902585,43.58,79086.22,8.5,-0.23249,0.0001,20.81572]
[1776869903098,43.58,79086.22,8.5,-0.23249,0.0001,20.81572]
[1776869903463,43.58,79088.52,8.5,-0.23225,0.0001,20.80452]
[1776869903590,43.58,79088.52,8.5,-0.23225,0.0001,20.80452]
[1776869904386,43.58,79095.59,8.5,-0.23152,0.0001,20.77016]
[1776869904528,43.58,79095.59,8.5,-0.23152,0.0001,20.77016]
[1776869904605,43.58,79095.59,8.5,-0.23152,0.0001,20.77016]
[1776869905187,43.58,79095.59,8.5,-0.23152,0.0001,20.77016]
[1776869905329,43.58,79095.59,8.5,-0.23152,0.0001,20.77016]
[1776869905443,43.58,79098.68,8.5,-0.23121,0.0001,20.75516]
[1776869905694,43.58,79098.68,8.5,-0.23121,0.0001,20.75516]
[1776869905735,43.58,79098.68,8.5,-0.23121,0.0001,20.75516]
[1776869905743,43.58,79098.68,8.5,-0.23121,0.0001,20.75516]
[1776869906188,43.58,79098.68,8.5,-0.23121,0.0001,20.75516]
[1776869906308,43.58,79098.68,8.5,-0.23121,0.0001,20.75516]
[1776869906512,43.58,79092.97,8.5,-0.23179,0.0001,20.78299]
[1776869906551,43.58,79092.97,8.5,-0.23179,0.0001,20.78299]
[1776869906793,43.58,79092.97,8.5,-0.23179,0.0001,20.78299]
[1776869906892,43.58,79086.8,8.5,-0.23244,0.0001,20.81342]
[1776869907956,43.58,79086.8,8.5,-0.23244,0.0001,20.81342]
[1776869908058,43.59,79076.35,8.5,-0.23352,0.0001,20.86449]
[1776869908625,43.59,79076.35,8.5,-0.23352,0.0001,20.86449]
[1776869908873,43.59,79076.35,8.5,-0.23352,0.0001,20.86449]
[1776869909889,43.59,79074.28,8.5,-0.23374,0.0001,20.87487]
[1776869913932,43.59,79082.27,8.5,-0.23291,0.0001,20.83326]
[1776869916041,43.6,79082.17,8.5,-0.23294,0.0001,20.83452]
[1776869916189,43.6,79082.17,8.5,-0.23294,0.0001,20.83452]
[1776869916204,43.6,79082.17,8.5,-0.23294,0.0001,20.83452]
[1776869916275,43.6,79082.17,8.5,-0.23294,0.0001,20.83452]
[1776869916325,43.6,79083.22,8.5,-0.23285,0.0001,20.8302]
[1776869916960,43.6,79083.22,8.5,-0.23285,0.0001,20.8302]
[1776869917368,43.6,79087.73,8.5,-0.23238,0.0001,20.80826]
[1776869917656,43.6,79087.73,8.5,-0.23238,0.0001,20.80826]
[1776869917888,43.6,79087.73,8.5,-0.23238,0.0001,20.80826]
[1776869920100,43.6,79098.49,8.5,-0.23128,0.0001,20.7559]
[1776869921623,43.6,79100.49,8.5,-0.23107,0.0001,20.7462]
[1776869921629,43.6,79100.49,8.5,-0.23107,0.0001,20.7462]
[1776869921766,43.6,79100.49,8.5,-0.23107,0.0001,20.7462]
[1776869926054,43.6,79109.2,8.5,-0.23019,0.0001,20.70398]
[1776869926187,43.6,79109.2,8.5,-0.23019,0.0001,20.70398]
[1776869926557,43.6,79108.6,8.5,-0.23025,0.0001,20.707]
[1776869928711,43.6,79109.98,8.5,-0.23011,0.0001,20.70035]
[1776869928764,43.6,79109.98,8.5,-0.23011,0.0001,20.70035]
[1776869928970,43.6,79109.98,8.5,-0.23011,0.0001,20.70035]
[1776869932416,43.6,79106.85,8.5,-0.23044,0.0001,20.716]
[1776869932827,43.6,79106.85,8.5,-0.23044,0.0001,20.716]
[1776869934323,43.6,79106.99,8.5,-0.23043,0.0001,20.71546]
[1776869935159,43.6,79103.07,8.5,-0.23083,0.0001,20.73458]
[1776869935301,43.6,79103.07,8.5,-0.23083,0.0001,20.73458]
[1776869935374,43.6,79103.07,8.5,-0.23083,0.0001,20.73458]
[1776869935378,43.6,79103.55,8.5,-0.23078,0.0001,20.73235]
[1776869935431,43.6,79103.55,8.5,-0.23078,0.0001,20.73235]
[1776869936215,43.6,79103.55,8.5,-0.23078,0.0001,20.73235]
[1776869936853,43.6,79096.32,8.5,-0.23152,0.0001,20.76761]
[1776869938213,43.6,79093.89,8.5,-0.23177,0.0001,20.77944]
[1776869939429,43.6,79085.84,8.5,-0.2326,0.0001,20.81851]
[1776869940174,43.6,79085.84,8.5,-0.2326,0.0001,20.81851]
[1776869940224,43.6,79085.84,8.5,-0.2326,0.0001,20.81851]
[1776869940424,43.6,79087.56,8.5,-0.23242,0.0001,20.81011]
[1776869940466,43.6,79087.56,8.5,-0.23242,0.0001,20.81011]
[1776869940586,43.6,79087.56,8.5,-0.23242,0.0001,20.81011]
[1776869941190,43.6,79087.56,8.5,-0.23242,0.0001,20.81011]
[1776869942030,43.6,79094.1,8.5,-0.23175,0.0001,20.77827]
[1776869942131,43.6,79094.1,8.5,-0.23175,0.0001,20.77827]
[1776869942758,43.6,79100.72,8.5,-0.23107,0.0001,20.74604]
[1776869942829,43.6,79100.72,8.5,-0.23107,0.0001,20.74604]
[1776869943166,43.6,79100.72,8.5,-0.23107,0.0001,20.74604]
[1776869944323,43.6,79101.48,8.5,-0.23099,0.0001,20.74237]
[1776869945365,43.6,79101.13,8.5,-0.23103,0.0001,20.74411]
[1776869948155,43.6,79103.24,8.5,-0.23081,0.0001,20.73395]
[1776869950408,43.6,79100.82,8.5,-0.23106,0.0001,20.7459]
[1776869952454,43.6,79100.98,8.5,-0.23105,0.0001,20.74522]
[1776869953278,43.6,79100.98,8.5,-0.23105,0.0001,20.74522]
[1776869953325,43.6,79100.98,8.5,-0.23105,0.0001,20.74522]
[1776869953367,43.6,79100.98,8.5,-0.23105,0.0001,20.74522]
[1776869953524,43.6,79104.55,8.5,-0.23069,0.0001,20.72787]
[1776869953938,43.6,79113.35,8.5,-0.22979,0.0001,20.68492]
[1776869958973,43.61,79117.78,8.5,-0.22935,0.0001,20.66409]
[1776869960329,43.61,79117.78,8.5,-0.22935,0.0001,20.66409]
[1776869961016,43.61,79116.72,8.5,-0.22946,0.0001,20.66942]
[1776869961375,43.61,79116.72,8.5,-0.22946,0.0001,20.66942]
[1776869961710,43.61,79111.56,8.5,-0.22999,0.0001,20.69478]
[1776869961994,43.61,79100.68,8.5,-0.23111,0.0001,20.74795]
[1776869962529,43.61,79100.68,8.5,-0.23111,0.0001,20.74795]
[1776869963660,43.61,79099.19,8.5,-0.23126,0.0001,20.75526]
[1776869963724,43.61,79099.19,8.5,-0.23126,0.0001,20.75526]
[1776869964261,43.61,79099.19,8.5,-0.23126,0.0001,20.75526]
[1776869964378,43.61,79099.19,8.5,-0.23126,0.0001,20.75526]
[1776869964805,43.61,79091.4,8.5,-0.23206,0.0001,20.79319]
[1776869964965,43.61,79091.4,8.5,-0.23206,0.0001,20.79319]
[1776869965016,43.61,79088.94,8.5,-0.23231,0.0001,20.80514]
[1776869966456,43.61,79089.04,8.5,-0.23231,0.0001,20.80508]
[1776869967412,43.61,79089.7,8.5,-0.23225,0.0001,20.80229]
[1776869969437,43.62,79089.27,8.5,-0.23231,0.0001,20.80523]
[1776869969657,43.62,79089.27,8.5,-0.23231,0.0001,20.80523]
[1776869969668,43.62,79089.27,8.5,-0.23231,0.0001,20.80523]
[1776869969777,43.62,79089.27,8.5,-0.23231,0.0001,20.80523]
[1776869969934,43.62,79089.27,8.5,-0.23231,0.0001,20.80523]
[1776869970051,43.62,79095.45,8.5,-0.23168,0.0001,20.77533]
[1776869970543,43.62,79095.45,8.5,-0.23168,0.0001,20.77533]
[1776869971042,43.62,79095.45,8.5,-0.23168,0.0001,20.77533]
[1776869973581,43.62,79097.34,8.5,-0.23146,0.0001,20.76232]
[1776869976153,43.62,79094.05,8.5,-0.23181,0.0001,20.77865]
[1776869976698,43.62,79096.03,8.5,-0.23161,0.0001,20.76918]
[1776869976891,43.62,79096.03,8.5,-0.23161,0.0001,20.76918]
[1776869979006,43.62,79096.54,8.5,-0.23156,0.0001,20.7667]
[1776869979043,43.62,79096.54,8.5,-0.23156,0.0001,20.7667]
[1776869979668,43.62,79101.04,8.5,-0.23109,0.0001,20.7448]
[1776869984061,43.62,79100.43,8.5,-0.23116,0.0001,20.7479]
[1776869984101,43.62,79100.43,8.5,-0.23116,0.0001,20.7479]
[1776869984185,43.62,79100.43,8.5,-0.23116,0.0001,20.7479]
[1776869984229,43.62,79099.21,8.5,-0.23128,0.0001,20.75386]
[1776869984501,43.62,79099.21,8.5,-0.23128,0.0001,20.75386]
[1776869985234,43.62,79088.81,8.5,-0.23236,0.0001,20.80487]
[1776869986359,43.62,79088.81,8.5,-0.23236,0.0001,20.80487]
[1776869987239,43.62,79087.79,8.5,-0.23247,0.0001,20.81022]
[1776869990141,43.63,79087.06,8.5,-0.23257,0.0001,20.81493]
[1776869990565,43.63,79083.04,8.5,-0.23299,0.0001,20.83481]
[1776869993783,43.63,79079.11,8.5,-0.23342,0.0001,20.85485]
[1776869998513,43.64,79074.93,8.5,-0.23388,0.0001,20.8767]
[1776870000789,43.64,79068.89,8.5,-0.23452,0.0001,20.90647]
[1776870000809,43.64,79068.89,8.5,-0.23452,0.0001,20.90647]
[1776870001361,43.64,79068.89,8.5,-0.23452,0.0001,20.90647]
[1776870001372,43.65,79077.99,8.5,-0.23358,0.0001,20.86276]
[1776870001800,43.65,79077.99,8.5,-0.23358,0.0001,20.86276]
[1776870002563,43.65,79086.1,8.5,-0.23275,0.0001,20.8236]
[1776870002677,43.65,79086.1,8.5,-0.23275,0.0001,20.8236]
[1776870003243,43.65,79086.1,8.5,-0.23275,0.0001,20.8236]
[1776870003256,43.65,79086.1,8.5,-0.23275,0.0001,20.8236]
[1776870003293,43.65,79086.1,8.5,-0.23275,0.0001,20.8236]
[1776870003461,43.65,79086.1,8.5,-0.23275,0.0001,20.8236]
[1776870003654,43.65,79091.96,8.5,-0.23215,0.0001,20.7951]
[1776870003676,43.65,79091.96,8.5,-0.23215,0.0001,20.7951]
[1776870003779,43.65,79091.96,8.5,-0.23215,0.0001,20.7951]
[1776870003980,43.65,79091.96,8.5,-0.23215,0.0001,20.7951]
[1776870004181,43.65,79091.96,8.5,-0.23215,0.0001,20.7951]
[1776870004285,43.65,79091.96,8.5,-0.23215,0.0001,20.7951]
[1776870004298,43.65,79105.84,8.5,-0.23073,0.0001,20.72756]
[1776870004662,43.65,79105.84,8.5,-0.23073,0.0001,20.72756]
[1776870004718,43.65,79105.84,8.5,-0.23073,0.0001,20.72756]
[1776870005220,43.65,79105.84,8.5,-0.23073,0.0001,20.72756]
[1776870007477,43.65,79103.07,8.5,-0.23101,0.0001,20.7411]
[1776870007775,43.65,79103.07,8.5,-0.23101,0.0001,20.7411]
[1776870007886,43.65,79103.07,8.5,-0.23101,0.0001,20.7411]
[1776870007891,43.65,79103.07,8.5,-0.23101,0.0001,20.7411]
[1776870008165,43.65,79103.07,8.5,-0.23101,0.0001,20.7411]
[1776870009577,43.65,79094.99,8.5,-0.23184,0.0001,20.7804]
[1776870010131,43.65,79094.99,8.5,-0.23184,0.0001,20.7804]
[1776870010177,43.65,79094.99,8.5,-0.23184,0.0001,20.7804]
[1776870010184,43.65,79094.99,8.5,-0.23184,0.0001,20.7804]
[1776870010230,43.65,79094.99,8.5,-0.23184,0.0001,20.7804]
[1776870010674,43.65,79101.46,8.5,-0.23117,0.0001,20.74892]
[1776870010694,43.65,79101.46,8.5,-0.23117,0.0001,20.74892]
[1776870011080,43.65,79101.46,8.5,-0.23117,0.0001,20.74892]
[1776870011353,43.65,79111.42,8.5,-0.23016,0.0001,20.70041]
[1776870011508,43.65,79111.42,8.5,-0.23016,0.0001,20.70041]
[1776870013690,43.65,79108.01,8.5,-0.23051,0.0001,20.71715]
[1776870014393,43.65,79108.01,8.5,-0.23051,0.0001,20.71715]
[1776870019412,43.65,79103.48,8.5,-0.23097,0.0001,20.73937]
[1776870021554,43.65,79101.3,8.5,-0.2312,0.0001,20.75001]
[1776870023201,43.65,79100.68,8.5,-0.23126,0.0001,20.75303]
[1776870024215,43.65,79109.08,8.5,-0.2304,0.0001,20.71212]
[1776870024699,43.65,79116.11,8.5,-0.22968,0.0001,20.67788]
[1776870024819,43.65,79116.11,8.5,-0.22968,0.0001,20.67788]
[1776870024859,43.65,79116.11,8.5,-0.22968,0.0001,20.67788]
[1776870024971,43.65,79116.11,8.5,-0.22968,0.0001,20.67788]
[1776870025220,43.65,79116.11,8.5,-0.22968,0.0001,20.67788]
[1776870025365,43.65,79116.11,8.5,-0.22968,0.0001,20.67788]
[1776870025454,43.65,79102.37,8.5,-0.23109,0.0001,20.74493]
[1776870025485,43.65,79102.37,8.5,-0.23109,0.0001,20.74493]
[1776870025720,43.65,79102.37,8.5,-0.23109,0.0001,20.74493]
[1776870026140,43.65,79102.37,8.5,-0.23109,0.0001,20.74493]
[1776870026797,43.65,79095.78,8.5,-0.23177,0.0001,20.77698]
[1776870028095,43.65,79090.86,8.5,-0.23227,0.0001,20.80084]
[1776870030103,43.65,79086.33,8.5,-0.23273,0.0001,20.82276]
[1776870030121,43.65,79086.33,8.5,-0.23273,0.0001,20.82276]
[1776870030206,43.65,79086.33,8.5,-0.23273,0.0001,20.82276]
[1776870030707,43.65,79085.6,8.5,-0.23281,0.0001,20.82621]
[1776870031072,43.65,79085.6,8.5,-0.23281,0.0001,20.82621]
[1776870031096,43.65,79085.6,8.5,-0.23281,0.0001,20.82621]
[1776870031139,43.65,79085.6,8.5,-0.23281,0.0001,20.82621]
[1776870031442,43.65,79079.99,8.5,-0.23336,0.0001,20.8496]
[1776870031558,43.65,79079.99,8.5,-0.23336,0.0001,20.8496]
[1776870031648,43.65,79079.99,8.5,-0.23336,0.0001,20.8496]
[1776870031744,43.65,79079.99,8.5,-0.23336,0.0001,20.8496]
[1776870031792,43.65,79079.99,8.5,-0.23336,0.0001,20.8496]
[1776870032216,43.65,79079.99,8.5,-0.23336,0.0001,20.8496]
[1776870032296,43.65,79059.84,8.5,-0.23545,0.0001,20.94712]
[1776870033487,43.65,79059.84,8.5,-0.23545,0.0001,20.94712]
[1776870033034,43.65,79050.15,8.5,-0.23645,0.0001,20.99389]
[1776870033523,43.65,79050.15,8.5,-0.23645,0.0001,20.99389]
[1776870033526,43.65,79050.15,8.5,-0.23645,0.0001,20.99389]
[1776870034451,43.65,79050.67,8.5,-0.2364,0.0001,20.9915]
[1776870034991,43.65,79050.67,8.5,-0.2364,0.0001,20.9915]
[1776870035083,43.65,79059.88,8.5,-0.23545,0.0001,20.9472]
[1776870035984,43.65,79059.88,8.5,-0.23545,0.0001,20.9472]
[1776870037487,43.65,79057.71,8.5,-0.23568,0.0001,20.95797]
[1776870038551,43.65,79068.17,8.5,-0.2346,0.0001,20.90788]
[1776870042579,43.66,79078.48,8.5,-0.23356,0.0001,20.85908]
[1776870044511,43.66,79079.93,8.5,-0.23342,0.0001,20.85264]
[1776870044578,43.66,79079.93,8.5,-0.23342,0.0001,20.85264]
[1776870045175,43.66,79079.93,8.5,-0.23342,0.0001,20.85264]
[1776870045264,43.66,79079.93,8.5,-0.23342,0.0001,20.85264]
[1776870045718,43.66,79084.39,8.5,-0.23296,0.0001,20.83096]
[1776870047857,43.66,79093.34,8.5,-0.23204,0.0001,20.78751]
[1776870048577,43.66,79093.79,8.5,-0.232,0.0001,20.7853]
[1776870048624,43.66,79093.79,8.5,-0.232,0.0001,20.7853]
[1776870049281,43.66,79093.79,8.5,-0.232,0.0001,20.7853]
[1776870049362,43.66,79093.79,8.5,-0.232,0.0001,20.7853]
[1776870049570,43.66,79089.06,8.5,-0.23248,0.0001,20.80833]
[1776870050140,43.66,79070.1,8.5,-0.23444,0.0001,20.9003]
[1776870050650,43.66,79070.1,8.5,-0.23444,0.0001,20.9003]
[1776870051396,43.66,79070.1,8.5,-0.23444,0.0001,20.9003]
[1776870053511,43.66,79066.83,8.5,-0.23479,0.0001,20.91648]
[1776870054195,43.66,79066.83,8.5,-0.23479,0.0001,20.91648]
[1776870055326,43.66,79071.08,8.5,-0.23435,0.0001,20.89617]
[1776870055373,43.66,79071.08,8.5,-0.23435,0.0001,20.89617]
[1776870055382,43.66,79071.08,8.5,-0.23435,0.0001,20.89617]
[1776870055419,43.66,79067.2,8.5,-0.23476,0.0001,20.91512]
[1776870055991,43.66,79057.77,8.5,-0.23574,0.0001,20.96076]
[1776870059684,43.67,79054.92,8.5,-0.23604,0.0001,20.97484]
[1776870060705,43.67,79030.01,8.5,-0.23863,0.0001,21.09458]
[1776870065740,43.67,79028.38,8.5,-0.23881,0.0001,21.10269]
[1776870067754,43.67,79041.8,8.5,-0.23742,0.0001,21.0386]
[1776870071790,43.67,79029.14,8.5,-0.23874,0.0001,21.09962]
[1776870077163,43.67,79025.88,8.5,-0.23909,0.0001,21.11525]
[1776870080334,43.67,79029.1,8.5,-0.23875,0.0001,21.09998]
[1776870083694,43.67,79025.52,8.5,-0.23913,0.0001,21.11724]
[1776870083714,43.67,79025.52,8.5,-0.23913,0.0001,21.11724]
[1776870088584,43.67,79027.68,8.5,-0.23891,0.0001,21.10715]
[1776870089912,43.67,79009.12,8.5,-0.24085,0.0001,21.19556]
[1776870092208,43.67,79008.75,8.5,-0.24089,0.0001,21.19725]
[1776870094049,43.67,79014.48,8.5,-0.24026,0.0001,21.16596]
[1776870097245,43.67,79016.45,8.5,-0.24005,0.0001,21.15648]
[1776870099024,43.67,79005.08,8.5,-0.24124,0.0001,21.21044]
[1776870100327,43.67,79003.56,8.5,-0.2414,0.0001,21.21765]
[1776870100547,43.67,79003.56,8.5,-0.2414,0.0001,21.21765]
[1776870106026,43.67,79014.37,8.5,-0.24026,0.0001,21.16583]
[1776870107775,43.67,79013.79,8.5,-0.24032,0.0001,21.16851]
[1776870109646,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870109983,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110058,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110102,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110128,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110144,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110368,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110440,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110554,43.67,78999.52,8.5,-0.24181,0.00011,21.23616]
[1776870110533,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870110693,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870110828,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870110844,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870110908,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870110968,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870111441,43.67,78990.16,8.5,-0.24279,0.00011,21.28035]
[1776870111535,43.67,78965.69,8.5,-0.24538,0.00011,21.39576]
[1776870111810,43.67,78965.69,8.5,-0.24538,0.00011,21.39576]
[1776870112527,43.67,78965.69,8.5,-0.24538,0.00011,21.39576]
[1776870112538,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870112580,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870113137,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870113315,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870113355,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870113367,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870113412,43.67,78949.32,8.5,-0.24712,0.00011,21.47244]
[1776870113443,43.67,78938.03,8.5,-0.24832,0.00011,21.52513]
[1776870114566,43.67,78928.2,8.5,-0.24937,0.00011,21.5708]
[1776870114719,43.67,78928.2,8.5,-0.24937,0.00011,21.5708]
[1776870115556,43.67,78928.2,8.5,-0.24937,0.00011,21.5708]
[1776870116882,43.67,78924.32,8.5,-0.24978,0.00011,21.58861]
[1776870117701,43.67,78924.81,8.5,-0.24973,0.00011,21.58623]
[1776870117932,43.67,78924.81,8.5,-0.24973,0.00011,21.58623]
[1776870118535,43.67,78924.81,8.5,-0.24973,0.00011,21.58623]
[1776870118584,43.67,78924.81,8.5,-0.24973,0.00011,21.58623]
[1776870118530,43.67,78934.01,8.5,-0.24874,0.00011,21.54341]
[1776870118814,43.67,78934.01,8.5,-0.24874,0.00011,21.54341]
[1776870119122,43.67,78945.15,8.5,-0.24754,0.00011,21.49107]
[1776870120244,43.67,78945.15,8.5,-0.24754,0.00011,21.49107]
[1776870120250,43.66,78955.74,8.5,-0.24641,0.00011,21.44118]
[1776870121327,43.66,78955.74,8.5,-0.24641,0.00011,21.44118]
[1776870121569,43.66,78955.74,8.5,-0.24641,0.00011,21.44118]
[1776870121647,43.66,78960.9,8.5,-0.24585,0.00011,21.41667]
[1776870122143,43.66,78974.32,8.5,-0.24443,0.00011,21.35332]
[1776870123136,43.66,78974.32,8.5,-0.24443,0.00011,21.35332]
[1776870123172,43.66,78974.32,8.5,-0.24443,0.00011,21.35332]
[1776870123997,43.66,78981.19,8.5,-0.2437,0.00011,21.32071]
[1776870125113,43.66,78981.24,8.5,-0.24369,0.00011,21.32027]
[1776870125219,43.66,78981.24,8.5,-0.24369,0.00011,21.32027]
[1776870126974,43.66,78981.38,8.5,-0.24366,0.00011,21.3192]
[1776870127733,43.66,78981.45,8.5,-0.24365,0.00011,21.31867]
[1776870127837,43.66,78981.45,8.5,-0.24365,0.00011,21.31867]
[1776870128000,43.66,78981.45,8.5,-0.24365,0.00011,21.31867]
[1776870132296,43.65,78979.74,8.5,-0.24382,0.00011,21.32594]
[1776870132930,43.65,78980.12,8.5,-0.24377,0.00011,21.32394]
[1776870133068,43.65,78980.12,8.5,-0.24377,0.00011,21.32394]
[1776870135895,43.65,78987.8,8.5,-0.24295,0.00011,21.28706]
[1776870137499,43.65,78986.43,8.5,-0.24309,0.00011,21.29337]
[1776870139883,43.65,78984.43,8.5,-0.24329,0.00011,21.30229]
[1776870140907,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141055,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141223,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141231,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141479,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141552,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141556,43.65,78982.86,8.5,-0.24345,0.00011,21.30952]
[1776870141515,43.64,78966.77,8.5,-0.24515,0.00011,21.38512]
[1776870142291,43.64,78948.63,8.5,-0.24707,0.00011,21.46987]
[1776870142750,43.64,78948.63,8.5,-0.24707,0.00011,21.46987]
[1776870145724,43.64,78949.99,8.5,-0.2469,0.00011,21.46237]
[1776870146228,43.64,78949.99,8.5,-0.2469,0.00011,21.46237]
[1776870147152,43.64,78950.43,8.5,-0.24684,0.00011,21.45996]
[1776870147178,43.64,78950.43,8.5,-0.24684,0.00011,21.45996]
[1776870147326,43.63,78959.31,8.5,-0.24589,0.00011,21.418]
[1776870148240,43.63,78959.31,8.5,-0.24589,0.00011,21.418]
[1776870151981,43.63,78968.57,8.5,-0.24486,0.00011,21.3694]
[1776870157573,43.62,78968.28,8.5,-0.24486,0.00011,21.36939]
[1776870161424,43.62,78957.55,8.5,-0.24597,0.00011,21.41855]
[1776870166459,43.61,78960.26,8.5,-0.24565,0.00011,21.40425]
[1776870171494,43.6,78965.17,8.5,-0.2451,0.00011,21.37971]
[1776870174340,43.6,78966.25,8.5,-0.24497,0.00011,21.3741]
[1776870174343,43.6,78966.25,8.5,-0.24497,0.00011,21.3741]
[1776870175786,43.6,78975.88,8.5,-0.24394,0.00011,21.32821]
[1776870179479,43.6,78980.46,8.5,-0.24345,0.00011,21.306]
[1776870181287,43.59,78980.03,8.5,-0.24348,0.00011,21.30766]
[1776870181385,43.59,78980.03,8.5,-0.24348,0.00011,21.30766]
[1776870181397,43.59,78980.03,8.5,-0.24348,0.00011,21.30766]
[1776870181457,43.59,78980.03,8.5,-0.24348,0.00011,21.30766]
[1776870181690,43.59,78985.29,8.5,-0.24293,0.00011,21.2826]
[1776870181940,43.59,78985.29,8.5,-0.24293,0.00011,21.2826]
[1776870182474,43.59,78985.29,8.5,-0.24293,0.00011,21.2826]
[1776870184219,43.59,78992.88,8.5,-0.24212,0.00011,21.24634]
[1776870187706,43.59,78992.65,8.5,-0.24214,0.00011,21.2471]
[1776870188632,43.59,78992.65,8.5,-0.24214,0.00011,21.2471]
[1776870191486,43.59,78980.14,8.5,-0.24345,0.00011,21.30593]
[1776870192645,43.59,78967.59,8.5,-0.24477,0.00011,21.3648]
[1776870197682,43.58,78969.17,8.5,-0.24457,0.00011,21.35614]
[1776870201121,43.58,78980.94,8.5,-0.24332,0.00011,21.29994]
[1776870202717,43.58,78991.2,8.5,-0.24223,0.00011,21.25105]
[1776870207752,43.58,78989.1,8.5,-0.24244,0.00011,21.26045]
[1776870210320,43.58,78989.54,8.5,-0.24239,0.00011,21.25825]
[1776870210337,43.58,78989.54,8.5,-0.24239,0.00011,21.25825]
[1776870210488,43.58,78989.54,8.5,-0.24239,0.00011,21.25825]
[1776870210522,43.58,78989.54,8.5,-0.24239,0.00011,21.25825]
[1776870210612,43.58,78989.54,8.5,-0.24239,0.00011,21.25825]
[1776870210692,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870210986,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870211279,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870211298,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870211321,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870211401,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870211638,43.57,78989.56,8.5,-0.24238,0.00011,21.25792]
[1776870211482,43.57,78999.83,8.5,-0.24127,0.00011,21.20509]
[1776870212350,43.57,78999.83,8.5,-0.24127,0.00011,21.20509]
[1776870212753,43.57,79006.92,8.5,-0.24053,0.00011,21.17132]
[1776870213859,43.57,79009.13,8.5,-0.24029,0.0001,21.16079]
[1776870214680,43.57,79009.13,8.5,-0.24029,0.0001,21.16079]
[1776870218906,43.57,79015.08,8.5,-0.23967,0.0001,21.13243]
[1776870220578,43.57,78997.11,8.5,-0.24156,0.00011,21.21801]
[1776870220844,43.57,78988.61,8.5,-0.24245,0.00011,21.25836]
[1776870225879,43.57,78986.59,8.5,-0.24265,0.00011,21.26731]
[1776870227733,43.57,78985.56,8.5,-0.24276,0.00011,21.27192]
[1776870227835,43.57,78985.56,8.5,-0.24276,0.00011,21.27192]
[1776870229423,43.57,78982.71,8.5,-0.24306,0.00011,21.28542]
[1776870229471,43.57,78982.71,8.5,-0.24306,0.00011,21.28542]
[1776870229596,43.57,78982.71,8.5,-0.24306,0.00011,21.28542]
[1776870229604,43.57,78982.71,8.5,-0.24306,0.00011,21.28542]
[1776870229670,43.57,78982.71,8.5,-0.24306,0.00011,21.28542]
[1776870229720,43.57,78979.02,8.5,-0.24344,0.00011,21.30256]
[1776870230404,43.57,78979.02,8.5,-0.24344,0.00011,21.30256]
[1776870230480,43.57,78979.02,8.5,-0.24344,0.00011,21.30256]
[1776870230576,43.57,78990.71,8.5,-0.2422,0.00011,21.24706]
[1776870230914,43.57,79003.02,8.5,-0.24091,0.00011,21.18855]
[1776870231976,43.57,79003.02,8.5,-0.24091,0.00011,21.18855]
[1776870233462,43.57,79005.22,8.5,-0.24068,0.00011,21.17803]
[1776870234174,43.57,79009.12,8.5,-0.24026,0.0001,21.15939]
[1776870237406,43.57,79011.64,8.5,-0.24,0.0001,21.14739]
[1776870237434,43.57,79011.64,8.5,-0.24,0.0001,21.14739]
[1776870237556,43.57,79011.64,8.5,-0.24,0.0001,21.14739]
[1776870238970,43.57,79021.68,8.5,-0.23895,0.0001,21.09945]
[1776870242386,43.57,79019.18,8.5,-0.23921,0.0001,21.11151]
[1776870242433,43.57,79019.18,8.5,-0.23921,0.0001,21.11151]
[1776870243229,43.57,79019.07,8.5,-0.23923,0.0001,21.11212]
[1776870243451,43.57,79019.07,8.5,-0.23923,0.0001,21.11212]
[1776870243507,43.57,79028.97,8.5,-0.23819,0.0001,21.06482]
[1776870246535,43.57,79036.41,8.5,-0.23742,0.0001,21.02926]
[1776870247518,43.57,79035.0,8.5,-0.23757,0.0001,21.03629]
[1776870247668,43.57,79020.22,8.5,-0.23912,0.0001,21.10715]
[1776870248237,43.57,79010.17,8.5,-0.24017,0.0001,21.15519]
[1776870249362,43.57,78999.54,8.5,-0.24129,0.00011,21.20581]
[1776870250126,43.57,78999.54,8.5,-0.24129,0.00011,21.20581]
[1776870250175,43.57,78990.31,8.5,-0.24226,0.00011,21.24965]
[1776870256091,43.57,78990.78,8.5,-0.2422,0.00011,21.2468]
[1776870260208,43.57,78993.85,8.5,-0.24187,0.00011,21.23191]
[1776870261522,43.57,78994.51,8.5,-0.24179,0.00011,21.22857]
[1776870262135,43.57,79004.55,8.5,-0.24074,0.00011,21.18073]
[1776870265348,43.57,79008.44,8.5,-0.24032,0.0001,21.16208]
[1776870269720,43.56,79005.54,8.5,-0.24063,0.00011,21.17587]
[1776870270094,43.56,79002.46,8.5,-0.24095,0.00011,21.19051]
[1776870272559,43.56,79002.48,8.5,-0.24092,0.00011,21.18638]
[1776870272744,43.56,79002.48,8.5,-0.24092,0.00011,21.18638]
[1776870273178,43.56,78995.09,8.5,-0.2417,0.00011,21.22147]
[1776870273477,43.56,78995.09,8.5,-0.2417,0.00011,21.22147]
[1776870273568,43.56,78995.09,8.5,-0.2417,0.00011,21.22147]
[1776870273692,43.56,78995.09,8.5,-0.2417,0.00011,21.22147]
[1776870273748,43.56,78976.89,8.5,-0.24362,0.00011,21.30767]
[1776870274218,43.56,78976.89,8.5,-0.24362,0.00011,21.30767]
[1776870274508,43.56,78968.1,8.5,-0.24455,0.00011,21.34902]
[1776870274885,43.56,78968.1,8.5,-0.24455,0.00011,21.34902]
[1776870274994,43.56,78968.1,8.5,-0.24455,0.00011,21.34902]
[1776870275975,43.56,78972.71,8.5,-0.24405,0.00011,21.32704]
[1776870276425,43.56,78972.71,8.5,-0.24405,0.00011,21.32704]
[1776870276429,43.56,78972.71,8.5,-0.24405,0.00011,21.32704]
[1776870276458,43.56,78972.71,8.5,-0.24405,0.00011,21.32704]
[1776870276756,43.56,78972.71,8.5,-0.24405,0.00011,21.32704]
[1776870279017,43.56,78981.07,8.5,-0.24316,0.00011,21.28696]
[1776870280021,43.56,78980.27,8.5,-0.24324,0.00011,21.2906]
[1776870280704,43.56,78980.27,8.5,-0.24324,0.00011,21.2906]
[1776870280981,43.56,78980.33,8.5,-0.24323,0.00011,21.29017]
[1776870281089,43.56,78980.33,8.5,-0.24323,0.00011,21.29017]
[1776870282085,43.56,78977.24,8.5,-0.24355,0.00011,21.30464]
[1776870283687,43.56,78973.12,8.5,-0.24398,0.00011,21.32395]
[1776870285046,43.56,78965.38,8.5,-0.2448,0.00011,21.36006]
[1776870285361,43.56,78965.38,8.5,-0.2448,0.00011,21.36006]
[1776870285400,43.56,78965.38,8.5,-0.2448,0.00011,21.36006]
[1776870285525,43.56,78965.38,8.5,-0.2448,0.00011,21.36006]
[1776870285793,43.55,78961.09,8.5,-0.24525,0.00011,21.38003]
[1776870286548,43.55,78961.09,8.5,-0.24525,0.00011,21.38003]
[1776870286636,43.55,78950.42,8.5,-0.24638,0.00011,21.42994]
[1776870286904,43.55,78950.42,8.5,-0.24638,0.00011,21.42994]
[1776870287318,43.55,78939.27,8.5,-0.24756,0.00011,21.48189]
[1776870287984,43.55,78939.27,8.5,-0.24756,0.00011,21.48189]
[1776870289001,43.55,78938.53,8.5,-0.24763,0.00011,21.48498]
[1776870290013,43.55,78937.91,8.5,-0.24769,0.00011,21.48751]
[1776870290326,43.55,78937.91,8.5,-0.24769,0.00011,21.48751]
[1776870291408,43.55,78943.72,8.5,-0.24706,0.00011,21.45992]
[1776870291458,43.54,78954.96,8.5,-0.24585,0.00011,21.40681]
[1776870292637,43.54,78954.96,8.5,-0.24585,0.00011,21.40681]
[1776870293360,43.54,78938.71,8.5,-0.24757,0.00011,21.48245]
[1776870294914,43.54,78938.07,8.5,-0.24764,0.00011,21.48507]
[1776870295445,43.54,78938.07,8.5,-0.24764,0.00011,21.48507]
[1776870295619,43.54,78938.07,8.5,-0.24764,0.00011,21.48507]
[1776870295992,43.54,78936.9,8.5,-0.24775,0.00011,21.49017]
[1776870296064,43.54,78936.9,8.5,-0.24775,0.00011,21.49017]
[1776870297683,43.54,78935.32,8.5,-0.24791,0.00011,21.49719]
[1776870299401,43.52,78947.96,8.5,-0.24647,0.00011,21.43342]
[1776870304437,43.51,78950.45,8.5,-0.24617,0.00011,21.4202]
[1776870305234,43.51,78950.45,8.5,-0.24617,0.00011,21.4202]
[1776870309994,43.5,78949.03,8.5,-0.24629,0.00011,21.42532]
[1776870310032,43.5,78949.03,8.5,-0.24629,0.00011,21.42532]
[1776870314280,43.5,78955.3,8.5,-0.24559,0.00011,21.39467]
[1776870315359,43.5,78961.45,8.5,-0.24493,0.00011,21.3654]
[1776870315416,43.5,78961.45,8.5,-0.24493,0.00011,21.3654]
[1776870315441,43.5,78961.45,8.5,-0.24493,0.00011,21.3654]
[1776870315679,43.5,78961.45,8.5,-0.24493,0.00011,21.3654]
[1776870315746,43.5,78961.45,8.5,-0.24493,0.00011,21.3654]
[1776870315758,43.5,78961.45,8.5,-0.24493,0.00011,21.3654]
[1776870315781,43.49,78971.58,8.5,-0.24385,0.00011,21.31728]
[1776870315804,43.49,78971.58,8.5,-0.24385,0.00011,21.31728]
[1776870315811,43.49,78971.58,8.5,-0.24385,0.00011,21.31728]
[1776870316526,43.49,78981.65,8.5,-0.24278,0.00011,21.26936]
[1776870318636,43.49,78982.31,8.5,-0.24271,0.00011,21.2661]
[1776870318637,43.49,78982.31,8.5,-0.24271,0.00011,21.2661]
[1776870318685,43.49,78982.31,8.5,-0.24271,0.00011,21.2661]
[1776870318717,43.49,78968.12,8.5,-0.24421,0.00011,21.33321]
[1776870321323,43.49,78961.24,8.5,-0.24493,0.00011,21.36528]
[1776870324655,43.49,78963.74,8.5,-0.24465,0.00011,21.35277]
[1776870324800,43.49,78963.74,8.5,-0.24465,0.00011,21.35277]
[1776870325343,43.49,78961.92,8.5,-0.24484,0.00011,21.36115]
[1776870325597,43.49,78950.41,8.5,-0.24606,0.00011,21.41518]
[1776870326551,43.49,78950.41,8.5,-0.24606,0.00011,21.41518]
[1776870329764,43.48,78942.93,8.5,-0.24684,0.00011,21.44946]
[1776870333595,43.48,78942.32,8.5,-0.24685,0.00011,21.44704]
[1776870334836,43.47,78938.88,8.5,-0.2472,0.00011,21.46254]
[1776870334910,43.47,78938.88,8.5,-0.2472,0.00011,21.46254]
[1776870334955,43.47,78938.88,8.5,-0.2472,0.00011,21.46254]
[1776870335342,43.47,78938.88,8.5,-0.2472,0.00011,21.46254]
[1776870335348,43.47,78938.88,8.5,-0.2472,0.00011,21.46254]
[1776870335646,43.47,78938.88,8.5,-0.2472,0.00011,21.46254]
[1776870335667,43.47,78926.98,8.5,-0.24847,0.00011,21.51796]
[1776870337681,43.47,78917.75,8.5,-0.24944,0.00011,21.56023]
[1776870338550,43.47,78917.75,8.5,-0.24944,0.00011,21.56023]
[1776870340571,43.46,78919.3,8.5,-0.24926,0.00011,21.55212]
[1776870342716,43.46,78936.77,8.5,-0.24736,0.00011,21.46916]
[1776870343924,43.46,78941.23,8.5,-0.24687,0.00011,21.44787]
[1776870344983,43.45,78941.33,8.5,-0.24686,0.00011,21.44709]
[1776870345929,43.45,78939.5,8.5,-0.24705,0.00011,21.45537]
[1776870351779,43.44,78939.36,8.5,-0.24702,0.00011,21.45414]
[1776870353872,43.44,78931.8,8.5,-0.24782,0.00011,21.48899]
[1776870355009,43.44,78934.02,8.5,-0.24757,0.00011,21.47822]
[1776870355992,43.44,78933.36,8.5,-0.24763,0.00011,21.48097]
[1776870357364,43.44,78933.45,8.5,-0.24762,0.00011,21.48021]
[1776870359443,43.43,78928.59,8.5,-0.24812,0.00011,21.50229]
[1776870362850,43.43,78923.42,8.5,-0.24866,0.00011,21.52576]
[1776870363087,43.43,78924.45,8.5,-0.24854,0.00011,21.52055]
[1776870363285,43.43,78924.45,8.5,-0.24854,0.00011,21.52055]
[1776870363358,43.43,78924.45,8.5,-0.24854,0.00011,21.52055]
[1776870363443,43.43,78924.45,8.5,-0.24854,0.00011,21.52055]
[1776870363593,43.43,78924.45,8.5,-0.24854,0.00011,21.52055]
[1776870366025,43.42,78924.68,8.5,-0.24849,0.00011,21.51837]
[1776870366608,43.42,78924.68,8.5,-0.24849,0.00011,21.51837]
[1776870367653,43.42,78923.19,8.5,-0.24864,0.00011,21.52459]
[1776870368209,43.42,78927.24,8.5,-0.24819,0.00011,21.50526]
[1776870370008,43.42,78927.71,8.5,-0.24814,0.00011,21.50269]
[1776870370773,43.42,78927.71,8.5,-0.24814,0.00011,21.50269]
[1776870372784,43.41,78921.86,8.5,-0.24875,0.00011,21.52938]
[1776870372829,43.41,78921.86,8.5,-0.24875,0.00011,21.52938]
[1776870372820,43.41,78909.23,8.5,-0.2501,0.00011,21.58801]
[1776870372961,43.41,78909.23,8.5,-0.2501,0.00011,21.58801]
[1776870373290,43.41,78909.23,8.5,-0.2501,0.00011,21.58801]
[1776870373809,43.41,78909.23,8.5,-0.2501,0.00011,21.58801]
[1776870373871,43.41,78903.37,8.5,-0.25072,0.00011,21.61487]
[1776870374190,43.41,78903.37,8.5,-0.25072,0.00011,21.61487]
[1776870374257,43.41,78903.37,8.5,-0.25072,0.00011,21.61487]
[1776870374535,43.41,78903.37,8.5,-0.25072,0.00011,21.61487]
[1776870374866,43.41,78903.37,8.5,-0.25072,0.00011,21.61487]
[1776870374600,43.41,78898.08,8.5,-0.25128,0.00011,21.63892]
[1776870374913,43.41,78898.08,8.5,-0.25128,0.00011,21.63892]
[1776870375758,43.4,78908.96,8.5,-0.2501,0.00011,21.58783]
[1776870381088,43.39,78916.34,8.5,-0.24926,0.00011,21.55133]
[1776870381371,43.39,78916.34,8.5,-0.24926,0.00011,21.55133]
[1776870381663,43.39,78916.34,8.5,-0.24926,0.00011,21.55133]
[1776870381707,43.39,78911.27,8.5,-0.2498,0.00011,21.5746]
[1776870382028,43.39,78911.27,8.5,-0.2498,0.00011,21.5746]
[1776870382080,43.39,78911.27,8.5,-0.2498,0.00011,21.5746]
[1776870382115,43.39,78911.27,8.5,-0.2498,0.00011,21.5746]
[1776870382327,43.39,78911.27,8.5,-0.2498,0.00011,21.5746]
[1776870382880,43.39,78893.35,8.5,-0.25173,0.00011,21.65793]
[1776870383232,43.39,78893.35,8.5,-0.25173,0.00011,21.65793]
[1776870383717,43.39,78893.35,8.5,-0.25173,0.00011,21.65793]
[1776870385081,43.39,78889.33,8.5,-0.25216,0.00011,21.67644]
[1776870385414,43.39,78889.33,8.5,-0.25216,0.00011,21.67644]
[1776870385436,43.39,78889.33,8.5,-0.25216,0.00011,21.67644]
[1776870386990,43.39,78900.14,8.5,-0.25098,0.00011,21.62565]
[1776870389669,43.39,78902.37,8.5,-0.25073,0.00011,21.61507]
[1776870389770,43.39,78904.66,8.5,-0.25048,0.00011,21.60402]
[1776870392926,43.38,78910.42,8.5,-0.24981,0.00011,21.57235]
[1776870396973,43.38,78909.51,8.5,-0.24988,0.00011,21.57502]
[1776870397189,43.38,78909.51,8.5,-0.24988,0.00011,21.57502]
[1776870397652,43.38,78909.51,8.5,-0.24988,0.00011,21.57502]
[1776870397750,43.37,78904.37,8.5,-0.25042,0.00011,21.59849]
[1776870398230,43.37,78904.37,8.5,-0.25042,0.00011,21.59849]
[1776870401427,43.37,78898.5,8.5,-0.25105,0.00011,21.62572]
[1776870402415,43.37,78904.34,8.5,-0.25042,0.00011,21.59841]
[1776870402562,43.37,78904.34,8.5,-0.25042,0.00011,21.59841]
[1776870402834,43.37,78911.63,8.5,-0.24963,0.00011,21.56438]
[1776870402964,43.37,78911.63,8.5,-0.24963,0.00011,21.56438]
[1776870403715,43.37,78911.63,8.5,-0.24963,0.00011,21.56438]
[1776870405192,43.37,78925.96,8.5,-0.24807,0.00011,21.49655]
[1776870407919,43.37,78928.87,8.5,-0.24775,0.00011,21.48225]
[1776870407959,43.37,78928.87,8.5,-0.24775,0.00011,21.48225]
[1776870411937,43.36,78932.2,8.5,-0.24736,0.00011,21.46538]
[1776870412538,43.36,78932.2,8.5,-0.24736,0.00011,21.46538]
[1776870412798,43.36,78932.2,8.5,-0.24736,0.00011,21.46538]
[1776870412953,43.36,78935.93,8.5,-0.24695,0.00011,21.44727]
[1776870413336,43.36,78935.93,8.5,-0.24695,0.00011,21.44727]
[1776870413492,43.36,78935.93,8.5,-0.24695,0.00011,21.44727]
[1776870413822,43.36,78935.93,8.5,-0.24695,0.00011,21.44727]
[1776870413825,43.36,78935.93,8.5,-0.24695,0.00011,21.44727]
[1776870413873,43.36,78935.93,8.5,-0.24695,0.00011,21.44727]
[1776870413882,43.36,78944.87,8.5,-0.24599,0.00011,21.4049]
[1776870413937,43.36,78944.87,8.5,-0.24599,0.00011,21.4049]
[1776870414473,43.36,78944.87,8.5,-0.24599,0.00011,21.4049]
[1776870414542,43.36,78957.28,8.5,-0.24466,0.00011,21.34604]
[1776870414945,43.36,78957.28,8.5,-0.24466,0.00011,21.34604]
[1776870415228,43.36,78957.28,8.5,-0.24466,0.00011,21.34604]
[1776870415262,43.36,78966.1,8.5,-0.24372,0.00011,21.30419]
[1776870418034,43.35,78970.23,8.5,-0.24328,0.00011,21.28427]
[1776870418066,43.35,78970.23,8.5,-0.24328,0.00011,21.28427]
[1776870420654,43.35,78973.15,8.5,-0.24296,0.00011,21.27028]
[1776870421951,43.35,78965.29,8.5,-0.2438,0.00011,21.30749]
[1776870422371,43.35,78965.29,8.5,-0.2438,0.00011,21.30749]
[1776870422525,43.35,78965.29,8.5,-0.2438,0.00011,21.30749]
[1776870422643,43.35,78965.29,8.5,-0.2438,0.00011,21.30749]
[1776870423171,43.35,78965.22,8.5,-0.2438,0.00011,21.30761]
[1776870423224,43.35,78965.22,8.5,-0.2438,0.00011,21.30761]
[1776870423328,43.35,78965.22,8.5,-0.2438,0.00011,21.30761]
[1776870423711,43.35,78965.22,8.5,-0.2438,0.00011,21.30761]
[1776870423927,43.35,78985.18,8.5,-0.24168,0.00011,21.21241]
[1776870424870,43.35,78985.18,8.5,-0.24168,0.00011,21.21241]
[1776870425263,43.35,78988.43,8.5,-0.24133,0.00011,21.19686]
[1776870425385,43.35,78988.43,8.5,-0.24133,0.00011,21.19686]
[1776870426660,43.35,78994.6,8.5,-0.24068,0.00011,21.16733]
[1776870426739,43.35,78982.45,8.5,-0.24197,0.00011,21.22546]
[1776870427362,43.35,78982.45,8.5,-0.24197,0.00011,21.22546]
[1776870427705,43.35,78982.45,8.5,-0.24197,0.00011,21.22546]
[1776870428635,43.35,78978.04,8.5,-0.24243,0.00011,21.24646]
[1776870429445,43.35,78979.14,8.5,-0.24232,0.00011,21.24115]
[1776870429877,43.35,78979.14,8.5,-0.24232,0.00011,21.24115]
[1776870430775,43.35,78985.21,8.5,-0.24167,0.00011,21.21213]
[1776870432681,43.35,78976.08,8.5,-0.24264,0.00011,21.25561]
[1776870432864,43.35,78976.08,8.5,-0.24264,0.00011,21.25561]
[1776870433678,43.35,78978.51,8.5,-0.24238,0.00011,21.24396]
[1776870433778,43.35,78989.8,8.5,-0.24118,0.00011,21.18999]
[1776870434960,43.35,78983.33,8.5,-0.24187,0.00011,21.22092]
[1776870436156,43.35,78977.17,8.5,-0.24252,0.00011,21.25028]
[1776870436548,43.35,78977.17,8.5,-0.24252,0.00011,21.25028]
[1776870436910,43.35,78977.17,8.5,-0.24252,0.00011,21.25028]
[1776870436931,43.35,78977.17,8.5,-0.24252,0.00011,21.25028]
[1776870438971,43.35,78967.93,8.5,-0.2435,0.00011,21.29412]
[1776870440003,43.35,78967.34,8.5,-0.24356,0.00011,21.29681]
[1776870442812,43.35,78967.76,8.5,-0.24351,0.00011,21.29446]
[1776870443845,43.35,78967.95,8.5,-0.24348,0.00011,21.29343]
[1776870443973,43.35,78968.45,8.5,-0.24343,0.00011,21.29093]
[1776870446160,43.35,78968.99,8.5,-0.24337,0.00011,21.28813]
[1776870447119,43.34,78970.4,8.5,-0.24321,0.00011,21.28131]
[1776870448325,43.34,78972.5,8.5,-0.24299,0.00011,21.2712]
[1776870448719,43.34,78972.5,8.5,-0.24299,0.00011,21.2712]
[1776870451855,43.34,78966.73,8.5,-0.24359,0.00011,21.29829]
[1776870452298,43.34,78968.68,8.5,-0.24336,0.00011,21.28489]
[1776870453015,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453113,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453203,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453272,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453600,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453802,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453873,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453877,43.34,78971.85,8.5,-0.24302,0.00011,21.26968]
[1776870453915,43.34,78954.72,8.5,-0.24484,0.00011,21.35094]
[1776870454087,43.34,78954.72,8.5,-0.24484,0.00011,21.35094]
[1776870454259,43.34,78954.72,8.5,-0.24484,0.00011,21.35094]
[1776870454513,43.34,78954.72,8.5,-0.24484,0.00011,21.35094]
[1776870454566,43.34,78945.13,8.5,-0.24586,0.00011,21.39612]
[1776870455087,43.34,78945.13,8.5,-0.24586,0.00011,21.39612]
[1776870455379,43.34,78945.13,8.5,-0.24586,0.00011,21.39612]
[1776870455480,43.34,78945.13,8.5,-0.24586,0.00011,21.39612]
[1776870455579,43.34,78945.13,8.5,-0.24586,0.00011,21.39612]
[1776870456254,43.34,78949.07,8.5,-0.24543,0.00011,21.37724]
[1776870456399,43.34,78949.07,8.5,-0.24543,0.00011,21.37724]
[1776870456413,43.34,78949.07,8.5,-0.24543,0.00011,21.37724]
[1776870456498,43.34,78949.07,8.5,-0.24543,0.00011,21.37724]
[1776870457502,43.34,78952.04,8.5,-0.24511,0.00011,21.36296]
[1776870462990,43.33,78944.16,8.5,-0.24592,0.00011,21.39879]
[1776870463472,43.33,78944.16,8.5,-0.24592,0.00011,21.39879]
[1776870466994,43.33,78950.92,8.5,-0.24518,0.00011,21.36586]
[1776870468594,43.33,78955.97,8.5,-0.24464,0.00011,21.34171]
[1776870471312,43.32,78943.04,8.5,-0.246,0.00011,21.40234]
[1776870473784,43.32,78941.5,8.5,-0.24616,0.00011,21.40909]
[1776870473804,43.32,78941.5,8.5,-0.24616,0.00011,21.40909]
[1776870473975,43.32,78941.5,8.5,-0.24616,0.00011,21.40909]
[1776870473998,43.32,78941.5,8.5,-0.24616,0.00011,21.40909]
[1776870474052,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474125,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474132,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474148,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474227,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474433,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474440,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474440,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474541,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474682,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474727,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474750,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474761,43.32,78943.05,8.5,-0.24599,0.00011,21.4015]
[1776870474867,43.32,78974.08,8.5,-0.24267,0.00011,21.25393]
[1776870475176,43.32,78974.08,8.5,-0.24267,0.00011,21.25393]
[1776870475905,43.32,78974.08,8.5,-0.24267,0.00011,21.25393]
[1776870475741,43.32,78976.52,8.5,-0.24241,0.00011,21.2422]
[1776870476908,43.32,78976.52,8.5,-0.24241,0.00011,21.2422]
[1776870478038,43.32,78977.02,8.5,-0.24235,0.00011,21.23965]
[1776870478374,43.32,78977.02,8.5,-0.24235,0.00011,21.23965]
[1776870478449,43.32,78977.02,8.5,-0.24235,0.00011,21.23965]
[1776870479248,43.32,78973.37,8.5,-0.24274,0.00011,21.25698]
[1776870481718,43.32,78970.34,8.5,-0.24306,0.00011,21.27123]
[1776870483640,43.32,78974.69,8.5,-0.24259,0.00011,21.25026]
[1776870484446,43.32,78972.64,8.5,-0.24281,0.00011,21.25995]
[1776870484967,43.32,78972.64,8.5,-0.24281,0.00011,21.25995]
[1776870486257,43.31,78974.61,8.5,-0.24259,0.00011,21.25037]
[1776870490605,43.31,78980.01,8.5,-0.24201,0.00011,21.2243]
[1776870495884,43.31,78982.32,8.5,-0.24177,0.00011,21.21305]
[1776870497621,43.31,78983.76,8.5,-0.24161,0.00011,21.20613]
[1776870497708,43.31,78983.76,8.5,-0.24161,0.00011,21.20613]
[1776870497898,43.31,79000.87,8.5,-0.2398,0.00011,21.12409]
[1776870498473,43.31,79000.87,8.5,-0.2398,0.00011,21.12409]
[1776870498728,43.31,79000.87,8.5,-0.2398,0.00011,21.12409]
[1776870498951,43.31,79000.87,8.5,-0.2398,0.00011,21.12409]
[1776870498927,43.31,79005.73,8.5,-0.23929,0.00011,21.1008]
[1776870499195,43.31,79005.73,8.5,-0.23929,0.00011,21.1008]
[1776870499410,43.31,79005.73,8.5,-0.23929,0.00011,21.1008]
[1776870499912,43.31,79016.8,8.5,-0.23813,0.00011,21.0475]
[1776870500242,43.31,79016.8,8.5,-0.23813,0.00011,21.0475]
[1776870500290,43.31,79016.8,8.5,-0.23813,0.00011,21.0475]
[1776870500919,43.31,79028.61,8.5,-0.23689,0.0001,20.99054]
[1776870501434,43.31,79028.61,8.5,-0.23689,0.0001,20.99054]
[1776870501444,43.31,79028.61,8.5,-0.23689,0.0001,20.99054]
[1776870501489,43.31,79028.61,8.5,-0.23689,0.0001,20.99054]
[1776870501546,43.31,79028.61,8.5,-0.23689,0.0001,20.99054]
[1776870501571,43.31,79028.61,8.5,-0.23689,0.0001,20.99054]
[1776870501926,43.31,79039.59,8.5,-0.23574,0.0001,20.9375]
[1776870502891,43.31,79039.59,8.5,-0.23574,0.0001,20.9375]
[1776870503557,43.31,79042.6,8.5,-0.23543,0.0001,20.92274]
[1776870503700,43.31,79042.6,8.5,-0.23543,0.0001,20.92274]
[1776870503940,43.31,79029.87,8.5,-0.23675,0.0001,20.98433]
[1776870508343,43.31,79028.11,8.5,-0.23695,0.0001,20.99345]
[1776870508391,43.31,79028.11,8.5,-0.23695,0.0001,20.99345]
[1776870508559,43.31,79028.11,8.5,-0.23695,0.0001,20.99345]
[1776870508654,43.31,79028.11,8.5,-0.23695,0.0001,20.99345]
[1776870508976,43.32,79022.78,8.5,-0.23751,0.0001,21.01944]
[1776870511175,43.32,79021.45,8.5,-0.23766,0.0001,21.02622]
[1776870511997,43.32,79023.88,8.5,-0.23738,0.0001,21.01052]
[1776870513743,43.32,79023.26,8.5,-0.23745,0.0001,21.01357]
[1776870514011,43.32,79015.15,8.5,-0.2383,0.00011,21.05278]
[1776870516573,43.32,79020.36,8.5,-0.23776,0.00011,21.02792]
[1776870519355,43.32,79010.18,8.5,-0.23883,0.00011,21.0773]
[1776870522458,43.32,79020.62,8.5,-0.23775,0.0001,21.02748]
[1776870524511,43.32,79020.2,8.5,-0.2378,0.00011,21.02967]
[1776870525329,43.32,79020.24,8.5,-0.2378,0.00011,21.02982]
[1776870526097,43.33,79000.17,8.5,-0.23991,0.00011,21.12657]
[1776870531542,43.33,79006.89,8.5,-0.23921,0.00011,21.09457]
[1776870533167,43.33,79007.85,8.5,-0.23911,0.00011,21.09015]
[1776870534726,43.33,79007.3,8.5,-0.23917,0.00011,21.09291]
[1776870536997,43.33,79004.52,8.5,-0.23947,0.00011,21.10647]
[1776870541437,43.33,79005.07,8.5,-0.23942,0.00011,21.10425]
[1776870541451,43.33,79005.07,8.5,-0.23942,0.00011,21.10425]
[1776870541465,43.33,79005.07,8.5,-0.23942,0.00011,21.10425]
[1776870541595,43.33,79005.07,8.5,-0.23942,0.00011,21.10425]
[1776870542209,43.33,79013.55,8.5,-0.23853,0.00011,21.06363]
[1776870544697,43.33,79013.32,8.5,-0.23856,0.00011,21.06488]
[1776870544704,43.33,79013.32,8.5,-0.23856,0.00011,21.06488]
[1776870544721,43.33,79013.32,8.5,-0.23856,0.00011,21.06488]
[1776870544986,43.33,79018.43,8.5,-0.23803,0.00011,21.04055]
[1776870545920,43.33,79027.1,8.5,-0.23712,0.0001,20.99882]
[1776870548745,43.34,79029.21,8.5,-0.23691,0.0001,20.9889]
[1776870550793,43.34,79024.12,8.5,-0.23744,0.0001,21.01365]
[1776870551582,43.34,79022.53,8.5,-0.23761,0.0001,21.02153]
[1776870551623,43.34,79022.53,8.5,-0.23761,0.0001,21.02153]
[1776870551976,43.34,79020.05,8.5,-0.23788,0.0001,21.03358]
[1776870552279,43.34,79008.15,8.5,-0.23913,0.00011,21.09091]
[1776870553094,43.34,79008.15,8.5,-0.23913,0.00011,21.09091]
[1776870555944,43.34,79018.92,8.5,-0.238,0.00011,21.03926]
[1776870557326,43.34,79016.03,8.5,-0.23831,0.00011,21.0535]
[1776870557899,43.34,79016.03,8.5,-0.23831,0.00011,21.0535]
[1776870557951,43.34,79016.03,8.5,-0.23831,0.00011,21.0535]
[1776870558023,43.34,79016.03,8.5,-0.23831,0.00011,21.0535]
[1776870558663,43.34,79011.11,8.5,-0.23883,0.00011,21.07744]
[1776870558720,43.34,78993.48,8.5,-0.24069,0.00011,21.1621]
[1776870560008,43.34,78976.6,8.5,-0.24248,0.00011,21.24279]
[1776870560321,43.34,78976.6,8.5,-0.24248,0.00011,21.24279]
[1776870566043,43.34,78978.6,8.5,-0.24226,0.00011,21.23283]
[1776870567780,43.34,78989.53,8.5,-0.2411,0.00011,21.18048]
[1776870571594,43.34,78988.98,8.5,-0.24116,0.00011,21.18314]
[1776870573238,43.34,78979.93,8.5,-0.24209,0.00011,21.22236]
[1776870574883,43.34,78974.75,8.5,-0.24264,0.00011,21.24701]
[1776870579931,43.34,78976.4,8.5,-0.24245,0.00011,21.23867]
[1776870579982,43.34,78976.4,8.5,-0.24245,0.00011,21.23867]
[1776870580019,43.34,78976.4,8.5,-0.24245,0.00011,21.23867]
[1776870580135,43.34,78977.12,8.5,-0.24237,0.00011,21.23517]
[1776870580477,43.34,78985.98,8.5,-0.24143,0.00011,21.19285]
[1776870582397,43.34,78990.87,8.5,-0.24092,0.00011,21.16945]
[1776870582415,43.34,78990.87,8.5,-0.24092,0.00011,21.16945]
[1776870582733,43.34,78990.87,8.5,-0.24092,0.00011,21.16945]
[1776870583082,43.34,78990.87,8.5,-0.24092,0.00011,21.16945]
[1776870583181,43.34,78996.85,8.5,-0.24029,0.00011,21.14084]
[1776870583212,43.34,78996.85,8.5,-0.24029,0.00011,21.14084]
[1776870583382,43.34,78996.85,8.5,-0.24029,0.00011,21.14084]
[1776870583890,43.34,79019.66,8.5,-0.23788,0.00011,21.03111]
[1776870584515,43.34,79029.65,8.5,-0.23684,0.0001,20.98302]
[1776870585171,43.34,79029.65,8.5,-0.23684,0.0001,20.98302]
[1776870586540,43.34,79027.97,8.5,-0.23702,0.0001,20.99138]
[1776870586554,43.34,79027.97,8.5,-0.23702,0.0001,20.99138]
[1776870587250,43.34,79029.61,8.5,-0.23686,0.0001,20.98389]
[1776870588141,43.34,79029.3,8.5,-0.23689,0.0001,20.98539]
[1776870590415,43.34,79024.75,8.5,-0.23738,0.0001,21.0078]
[1776870590734,43.34,79024.75,8.5,-0.23738,0.0001,21.0078]
[1776870591294,43.34,79016.5,8.5,-0.23825,0.00011,21.0478]
[1776870592924,43.34,79009.41,8.5,-0.23899,0.00011,21.08208]
[1776870598326,43.34,79000.44,8.5,-0.23995,0.00011,21.12563]
[1776870598638,43.34,79000.44,8.5,-0.23995,0.00011,21.12563]
[1776870598711,43.34,79000.44,8.5,-0.23995,0.00011,21.12563]
[1776870599622,43.34,78986.11,8.5,-0.24147,0.00011,21.19437]
[1776870601494,43.34,78985.54,8.5,-0.24153,0.00011,21.19708]
[1776870603059,43.34,78989.67,8.5,-0.24109,0.00011,21.1773]
[1776870603154,43.34,78989.67,8.5,-0.24109,0.00011,21.1773]
[1776870603262,43.34,78989.67,8.5,-0.24109,0.00011,21.1773]
[1776870603905,43.34,79011.45,8.5,-0.23879,0.00011,21.07282]
[1776870604362,43.34,79011.45,8.5,-0.23879,0.00011,21.07282]
[1776870604385,43.34,79011.45,8.5,-0.23879,0.00011,21.07282]
[1776870605680,43.35,79015.66,8.5,-0.23835,0.00011,21.05267]
[1776870607679,43.35,79025.72,8.5,-0.2373,0.0001,21.00463]
[1776870609344,43.35,79028.23,8.5,-0.23705,0.0001,20.9927]
[1776870612890,43.35,79022.78,8.5,-0.23763,0.0001,21.01965]
[1776870612955,43.35,79010.98,8.5,-0.23888,0.00011,21.0768]
[1776870615485,43.35,79007.97,8.5,-0.2392,0.00011,21.09147]
[1776870615500,43.35,79007.97,8.5,-0.2392,0.00011,21.09147]
[1776870616579,43.35,79004.85,8.5,-0.23953,0.00011,21.10646]
[1776870618585,43.35,79006.61,8.5,-0.23934,0.00011,21.09818]
[1776870618597,43.35,79006.61,8.5,-0.23934,0.00011,21.09818]
[1776870618951,43.35,79006.61,8.5,-0.23934,0.00011,21.09818]
[1776870619200,43.35,79012.18,8.5,-0.23876,0.00011,21.07145]
[1776870619766,43.35,79020.99,8.5,-0.23783,0.0001,21.02901]
[1776870621430,43.35,79023.45,8.5,-0.23758,0.0001,21.01726]
[1776870622881,43.36,79023.7,8.5,-0.23755,0.0001,21.01622]
[1776870622956,43.36,79023.7,8.5,-0.23755,0.0001,21.01622]
[1776870623332,43.36,79027.47,8.5,-0.23716,0.0001,20.9982]
[1776870623404,43.36,79027.47,8.5,-0.23716,0.0001,20.9982]
[1776870623424,43.36,79027.47,8.5,-0.23716,0.0001,20.9982]
[1776870623722,43.36,79027.47,8.5,-0.23716,0.0001,20.9982]
[1776870623794,43.36,79035.96,8.5,-0.23628,0.0001,20.95733]
[1776870628829,43.35,79043.03,8.5,-0.23552,0.0001,20.92223]
[1776870630719,43.35,79041.17,8.5,-0.23571,0.0001,20.93112]
[1776870631420,43.35,79037.96,8.5,-0.23605,0.0001,20.94654]
[1776870633865,43.35,79049.75,8.5,-0.23478,0.0001,20.88482]
[1776870635301,43.35,79048.66,8.5,-0.23489,0.0001,20.88988]
[1776870635417,43.35,79048.66,8.5,-0.23489,0.0001,20.88988]
[1776870635421,43.35,79048.66,8.5,-0.23489,0.0001,20.88988]
[1776870635459,43.35,79048.66,8.5,-0.23489,0.0001,20.88988]
[1776870635609,43.35,79048.66,8.5,-0.23489,0.0001,20.88988]
[1776870640817,43.35,79054.97,8.5,-0.23422,0.0001,20.85878]
[1776870645074,43.35,79056.23,8.5,-0.23409,0.0001,20.85234]
[1776870645177,43.35,79056.23,8.5,-0.23409,0.0001,20.85234]
[1776870645368,43.35,79056.9,8.5,-0.23401,0.0001,20.84902]
[1776870645827,43.35,79056.9,8.5,-0.23401,0.0001,20.84902]
[1776870646063,43.35,79077.46,8.5,-0.23188,0.0001,20.7486]
[1776870646998,43.35,79088.68,8.5,-0.23072,0.0001,20.69368]
[1776870648378,43.35,79089.86,8.5,-0.2306,0.0001,20.68802]
[1776870650756,43.35,79095.76,8.5,-0.23,0.0001,20.6592]
[1776870650775,43.35,79095.76,8.5,-0.23,0.0001,20.6592]
[1776870656023,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870656693,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870656834,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870657040,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870657058,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870657182,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870657192,43.35,79098.56,8.5,-0.22973,0.0001,20.64655]
[1776870657170,43.35,79102.27,8.5,-0.22935,0.0001,20.62849]
[1776870657535,43.35,79102.27,8.5,-0.22935,0.0001,20.62849]
[1776870657555,43.35,79102.27,8.5,-0.22935,0.0001,20.62849]
[1776870661841,43.35,79113.44,8.5,-0.22821,0.0001,20.57367]
[1776870661879,43.35,79113.44,8.5,-0.22821,0.0001,20.57367]
[1776870661941,43.35,79113.44,8.5,-0.22821,0.0001,20.57367]
[1776870661954,43.35,79113.44,8.5,-0.22821,0.0001,20.57367]
[1776870662128,43.35,79113.44,8.5,-0.22821,0.0001,20.57367]
[1776870662297,43.35,79119.27,8.5,-0.22762,0.0001,20.54489]
[1776870662448,43.35,79119.27,8.5,-0.22762,0.0001,20.54489]
[1776870662774,43.35,79119.27,8.5,-0.22762,0.0001,20.54489]
[1776870662877,43.35,79119.27,8.5,-0.22762,0.0001,20.54489]
[1776870662923,43.35,79119.27,8.5,-0.22762,0.0001,20.54489]
[1776870662967,43.35,79119.27,8.5,-0.22762,0.0001,20.54489]
[1776870664512,43.35,79122.92,8.5,-0.22725,0.0001,20.5272]
[1776870664582,43.35,79122.92,8.5,-0.22725,0.0001,20.5272]
[1776870666094,43.36,79104.37,8.5,-0.22915,0.0001,20.61892]
[1776870669901,43.36,79102.37,8.5,-0.22936,0.0001,20.6288]
[1776870670032,43.36,79102.37,8.5,-0.22936,0.0001,20.6288]
[1776870672538,43.36,79104.12,8.5,-0.22918,0.0001,20.6202]
[1776870674260,43.36,79111.65,8.5,-0.22841,0.0001,20.58318]
[1776870674266,43.36,79111.65,8.5,-0.22841,0.0001,20.58318]
[1776870675157,43.36,79106.05,8.5,-0.22899,0.0001,20.61102]
[1776870675400,43.36,79106.05,8.5,-0.22899,0.0001,20.61102]
[1776870676164,43.36,79113.36,8.5,-0.22824,0.0001,20.57501]
[1776870681199,43.36,79115.99,8.5,-0.22798,0.0001,20.56239]
[1776870686234,43.36,79117.52,8.5,-0.22783,0.0001,20.55527]
[1776870689546,43.36,79114.92,8.5,-0.2281,0.0001,20.56825]
[1776870690000,43.36,79114.92,8.5,-0.2281,0.0001,20.56825]
[1776870690038,43.36,79114.92,8.5,-0.2281,0.0001,20.56825]
[1776870690095,43.36,79114.92,8.5,-0.2281,0.0001,20.56825]
[1776870690135,43.36,79114.92,8.5,-0.2281,0.0001,20.56825]
[1776870690345,43.36,79116.1,8.5,-0.22798,0.0001,20.56249]
[1776870690411,43.36,79116.1,8.5,-0.22798,0.0001,20.56249]
[1776870692175,43.36,79122.47,8.5,-0.22733,0.0001,20.5311]
[1776870693052,43.36,79130.39,8.5,-0.2265,0.0001,20.48813]
[1776870693889,43.36,79131.77,8.5,-0.22636,0.0001,20.48146]
[1776870698929,43.37,79133.65,8.5,-0.22618,0.0001,20.47276]
[1776870699636,43.37,79132.23,8.5,-0.22633,0.0001,20.48011]
[1776870699856,43.37,79132.23,8.5,-0.22633,0.0001,20.48011]
[1776870699980,43.37,79132.23,8.5,-0.22633,0.0001,20.48011]
[1776870700187,43.37,79132.23,8.5,-0.22633,0.0001,20.48011]
[1776870700936,43.37,79133.59,8.5,-0.22619,0.0001,20.47337]
[1776870701001,43.37,79145.64,8.5,-0.22497,0.0001,20.41376]
[1776870702463,43.37,79149.55,8.5,-0.22458,0.0001,20.39456]
[1776870703072,43.37,79149.55,8.5,-0.22458,0.0001,20.39456]
[1776870703117,43.37,79143.38,8.5,-0.22521,0.0001,20.42557]
[1776870705566,43.37,79139.0,8.5,-0.22566,0.0001,20.44739]
[1776870705570,43.37,79139.0,8.5,-0.22566,0.0001,20.44739]
[1776870705892,43.37,79139.0,8.5,-0.22566,0.0001,20.44739]
[1776870705994,43.37,79137.43,8.5,-0.22582,0.0001,20.45525]
[1776870706351,43.37,79137.43,8.5,-0.22582,0.0001,20.45525]
[1776870707072,43.37,79137.43,8.5,-0.22582,0.0001,20.45525]
[1776870707093,43.37,79137.43,8.5,-0.22582,0.0001,20.45525]
[1776870708086,43.37,79136.46,8.5,-0.22592,0.0001,20.4604]
[1776870708233,43.37,79136.46,8.5,-0.22592,0.0001,20.4604]
[1776870709775,43.37,79131.49,8.5,-0.22644,0.0001,20.48528]
[1776870710933,43.37,79136.6,8.5,-0.22591,0.0001,20.45997]
[1776870711200,43.37,79136.6,8.5,-0.22591,0.0001,20.45997]
[1776870711286,43.37,79136.62,8.5,-0.22592,0.0001,20.46019]
[1776870712429,43.37,79131.97,8.5,-0.22639,0.0001,20.48323]
[1776870714515,43.38,79130.88,8.5,-0.22651,0.0001,20.48901]
[1776870716728,43.38,79128.28,8.5,-0.22678,0.0001,20.50198]
[1776870716784,43.38,79128.54,8.5,-0.22675,0.0001,20.5008]
[1776870720513,43.38,79127.65,8.5,-0.22686,0.0001,20.50609]
[1776870720589,43.38,79127.65,8.5,-0.22686,0.0001,20.50609]
[1776870721053,43.38,79127.65,8.5,-0.22686,0.0001,20.50609]
[1776870721326,43.38,79120.96,8.5,-0.22756,0.0001,20.53968]
[1776870721481,43.38,79107.92,8.5,-0.22889,0.0001,20.60396]
[1776870722367,43.38,79107.92,8.5,-0.22889,0.0001,20.60396]
[1776870725814,43.38,79101.92,8.5,-0.22952,0.0001,20.63398]
[1776870726681,43.38,79098.38,8.5,-0.22988,0.0001,20.65151]
[1776870726825,43.38,79098.38,8.5,-0.22988,0.0001,20.65151]
[1776870727165,43.38,79098.38,8.5,-0.22988,0.0001,20.65151]
[1776870727946,43.39,79097.42,8.5,-0.22999,0.0001,20.65645]
[1776870727950,43.39,79097.42,8.5,-0.22999,0.0001,20.65645]
[1776870727987,43.39,79097.42,8.5,-0.22999,0.0001,20.65645]
[1776870728103,43.39,79097.42,8.5,-0.22999,0.0001,20.65645]
[1776870728140,43.39,79085.33,8.5,-0.23123,0.0001,20.71578]
[1776870731551,43.39,79076.24,8.5,-0.23217,0.0001,20.76025]
[1776870735311,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735561,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735813,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735862,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735901,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735922,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735932,43.39,79074.51,8.5,-0.23235,0.0001,20.76866]
[1776870735974,43.39,79070.63,8.5,-0.23275,0.0001,20.78758]
[1776870736430,43.39,79070.63,8.5,-0.23275,0.0001,20.78758]
[1776870736632,43.39,79070.63,8.5,-0.23275,0.0001,20.78758]
[1776870736927,43.39,79070.63,8.5,-0.23275,0.0001,20.78758]
[1776870736931,43.38,79056.01,8.5,-0.23427,0.0001,20.85874]
[1776870737360,43.38,79056.01,8.5,-0.23427,0.0001,20.85874]
[1776870737700,43.38,79056.01,8.5,-0.23427,0.0001,20.85874]
[1776870737849,43.38,79056.01,8.5,-0.23427,0.0001,20.85874]
[1776870738257,43.38,79056.01,8.5,-0.23427,0.0001,20.85874]
[1776870739140,43.39,79056.33,8.5,-0.23424,0.0001,20.8575]
[1776870739676,43.39,79056.15,8.5,-0.23426,0.0001,20.85821]
[1776870739984,43.39,79056.15,8.5,-0.23426,0.0001,20.85821]
[1776870740259,43.39,79051.28,8.5,-0.23477,0.0001,20.88187]
[1776870740764,43.39,79051.28,8.5,-0.23477,0.0001,20.88187]
[1776870740970,43.39,79051.28,8.5,-0.23477,0.0001,20.88187]
[1776870741012,43.39,79029.66,8.5,-0.23703,0.0001,20.98685]
[1776870742019,43.39,79017.03,8.5,-0.23836,0.00011,21.04791]
[1776870747856,43.39,79015.46,8.5,-0.23853,0.00011,21.05586]
[1776870750440,43.39,79029.04,8.5,-0.23711,0.0001,20.99079]
[1776870752783,43.39,79014.51,8.5,-0.23862,0.00011,21.05716]
[1776870752821,43.39,79014.51,8.5,-0.23862,0.00011,21.05716]
[1776870753229,43.39,79014.51,8.5,-0.23862,0.00011,21.05716]
[1776870753327,43.39,79013.23,8.5,-0.23875,0.00011,21.06331]
[1776870759747,43.39,79005.4,8.5,-0.23958,0.00011,21.10116]
[1776870764268,43.39,79002.73,8.5,-0.23986,0.00011,21.11403]
[1776870768517,43.39,79001.53,8.5,-0.23999,0.00011,21.11984]
[1776870768521,43.39,79001.53,8.5,-0.23999,0.00011,21.11984]
[1776870769517,43.39,79003.41,8.5,-0.23979,0.00011,21.11083]
[1776870769656,43.39,79003.41,8.5,-0.23979,0.00011,21.11083]
[1776870769881,43.39,79003.41,8.5,-0.23979,0.00011,21.11083]
[1776870769958,43.39,79003.41,8.5,-0.23979,0.00011,21.11083]
[1776870770057,43.39,78990.83,8.5,-0.24112,0.00011,21.17107]
[1776870771168,43.39,78976.63,8.5,-0.24262,0.00011,21.23862]
[1776870773935,43.39,78976.74,8.5,-0.24261,0.00011,21.23785]
[1776870777876,43.39,78986.79,8.5,-0.24153,0.00011,21.18957]
[1776870782911,43.39,78987.57,8.5,-0.24145,0.00011,21.18559]
[1776870787946,43.39,78986.42,8.5,-0.24156,0.00011,21.19081]
[1776870792981,43.39,78984.27,8.5,-0.24178,0.00011,21.20085]
[1776870798016,43.39,78982.22,8.5,-0.24199,0.00011,21.21025]
[1776870803051,43.38,78984.64,8.5,-0.24173,0.00011,21.19838]
[1776870805065,43.38,78993.38,8.5,-0.2408,0.00011,21.15652]
[1776870808102,43.38,78993.44,8.5,-0.2408,0.00011,21.15621]
[1776870808117,43.38,78993.44,8.5,-0.2408,0.00011,21.15621]
[1776870809640,43.38,79009.47,8.5,-0.23911,0.00011,21.07934]
[1776870811503,43.38,79012.19,8.5,-0.2388,0.00011,21.06239]
[1776870811822,43.38,79012.19,8.5,-0.2388,0.00011,21.06239]
[1776870812269,43.38,79012.19,8.5,-0.2388,0.00011,21.06239]
[1776870812748,43.38,79018.09,8.5,-0.23818,0.00011,21.0341]
[1776870819219,43.39,79011.61,8.5,-0.23888,0.00011,21.06611]
[1776870823186,43.39,79003.09,8.5,-0.23978,0.00011,21.10744]
[1776870823330,43.39,79003.09,8.5,-0.23978,0.00011,21.10744]
[1776870824199,43.39,78992.3,8.5,-0.24092,0.00011,21.15917]
[1776870826334,43.39,78983.45,8.5,-0.24186,0.00011,21.20137]
[1776870827896,43.39,78981.09,8.5,-0.24211,0.00011,21.21255]
[1776870830512,43.39,78976.74,8.5,-0.24256,0.00011,21.23299]
[1776870832034,43.39,78974.93,8.5,-0.24275,0.00011,21.24151]
[1776870837290,43.39,78983.55,8.5,-0.24183,0.00011,21.19988]
[1776870842325,43.38,78980.54,8.5,-0.24214,0.00011,21.21388]
[1776870847360,43.38,78985.14,8.5,-0.24164,0.00011,21.19163]
[1776870852702,43.38,78977.5,8.5,-0.24245,0.00011,21.22783]
[1776870853732,43.38,78977.35,8.5,-0.24246,0.00011,21.22845]
[1776870853793,43.38,78977.35,8.5,-0.24246,0.00011,21.22845]
[1776870853838,43.38,78977.35,8.5,-0.24246,0.00011,21.22845]
[1776870853908,43.38,78977.35,8.5,-0.24246,0.00011,21.22845]
[1776870854300,43.38,78977.35,8.5,-0.24246,0.00011,21.22845]
[1776870854441,43.38,78976.3,8.5,-0.24257,0.00011,21.23336]
[1776870854764,43.38,78976.3,8.5,-0.24257,0.00011,21.23336]
[1776870854949,43.38,78976.3,8.5,-0.24257,0.00011,21.23336]
[1776870855056,43.38,78976.3,8.5,-0.24257,0.00011,21.23336]
[1776870855069,43.38,79000.98,8.5,-0.23996,0.00011,21.11532]
[1776870856150,43.38,79000.98,8.5,-0.23996,0.00011,21.11532]
[1776870856307,43.38,79009.3,8.5,-0.23908,0.00011,21.07551]
[1776870857841,43.38,79006.32,8.5,-0.2394,0.00011,21.08982]
[1776870857848,43.38,79006.32,8.5,-0.2394,0.00011,21.08982]
[1776870857853,43.38,79006.32,8.5,-0.2394,0.00011,21.08982]
[1776870857956,43.38,79006.32,8.5,-0.2394,0.00011,21.08982]
[1776870859440,43.38,79007.65,8.5,-0.23926,0.00011,21.08358]
[1776870862586,43.38,79013.44,8.5,-0.23866,0.00011,21.05602]
[1776870863231,43.38,79013.44,8.5,-0.23866,0.00011,21.05602]
[1776870864191,43.38,79014.41,8.5,-0.23856,0.00011,21.05159]
[1776870864211,43.38,79014.41,8.5,-0.23856,0.00011,21.05159]
[1776870864292,43.38,79017.45,8.5,-0.23824,0.00011,21.03709]
[1776870865224,43.38,79017.45,8.5,-0.23824,0.00011,21.03709]
[1776870866493,43.38,79021.44,8.5,-0.23782,0.0001,21.0176]
[1776870866606,43.38,79021.44,8.5,-0.23782,0.0001,21.0176]
[1776870866667,43.38,79021.44,8.5,-0.23782,0.0001,21.0176]
[1776870867143,43.38,79021.44,8.5,-0.23782,0.0001,21.0176]
[1776870867188,43.38,79021.44,8.5,-0.23782,0.0001,21.0176]
[1776870867231,43.38,79024.14,8.5,-0.23753,0.0001,21.00448]
[1776870867524,43.38,79024.14,8.5,-0.23753,0.0001,21.00448]
[1776870868515,43.38,79016.53,8.5,-0.23833,0.00011,21.04116]
[1776870868580,43.38,79016.53,8.5,-0.23833,0.00011,21.04116]
[1776870868616,43.38,79016.53,8.5,-0.23833,0.00011,21.04116]
[1776870868698,43.38,79016.53,8.5,-0.23833,0.00011,21.04116]
[1776870869038,43.38,79016.53,8.5,-0.23833,0.00011,21.04116]
[1776870869634,43.38,78993.5,8.5,-0.24076,0.00011,21.15193]
[1776870871507,43.38,78990.3,8.5,-0.2411,0.00011,21.16723]
[1776870872448,43.38,78990.04,8.5,-0.2411,0.00011,21.16447]
[1776870873224,43.38,78990.04,8.5,-0.2411,0.00011,21.16447]
[1776870873336,43.38,78990.04,8.5,-0.2411,0.00011,21.16447]
[1776870874204,43.38,78985.83,8.5,-0.24155,0.00011,21.18453]
[1776870874292,43.38,78974.4,8.5,-0.24276,0.00011,21.23893]
[1776870875512,43.38,78968.81,8.5,-0.24335,0.00011,21.26552]
[1776870878485,43.38,78973.92,8.5,-0.2428,0.00011,21.24087]
[1776870879653,43.38,78972.11,8.5,-0.24299,0.00011,21.24939]
[1776870879672,43.38,78972.11,8.5,-0.24299,0.00011,21.24939]
[1776870880664,43.38,78971.6,8.5,-0.24304,0.00011,21.25172]
[1776870882891,43.38,78976.32,8.5,-0.24254,0.00011,21.22908]
[1776870883994,43.38,78979.13,8.5,-0.24224,0.00011,21.21562]
[1776870884078,43.38,78970.12,8.5,-0.24319,0.00011,21.25846]
[1776870885066,43.38,78956.33,8.5,-0.24466,0.00011,21.3238]
[1776870885778,43.38,78956.33,8.5,-0.24466,0.00011,21.3238]
[1776870888116,43.38,78959.83,8.5,-0.24428,0.00011,21.30686]
[1776870888765,43.38,78965.51,8.5,-0.24367,0.00011,21.27976]
[1776870894405,43.37,78965.4,8.5,-0.24367,0.00011,21.27971]
[1776870896122,43.37,78965.14,8.5,-0.24369,0.00011,21.28072]
[1776870896190,43.37,78965.14,8.5,-0.24369,0.00011,21.28072]
[1776870900001,43.37,78974.43,8.5,-0.2427,0.00011,21.23617]
[1776870901374,43.37,78976.66,8.5,-0.24246,0.00011,21.22549]
[1776870901499,43.37,78978.66,8.5,-0.24225,0.00011,21.21588]
[1776870907787,43.37,78988.77,8.5,-0.24118,0.00011,21.16763]
[1776870912331,43.37,78987.57,8.5,-0.2413,0.00011,21.17339]
[1776870913942,43.37,78980.38,8.5,-0.24207,0.00011,21.20772]
[1776870913968,43.37,78967.72,8.5,-0.24341,0.00011,21.26796]
[1776870914614,43.37,78967.72,8.5,-0.24341,0.00011,21.26796]
[1776870914660,43.37,78967.72,8.5,-0.24341,0.00011,21.26796]
[1776870920097,43.37,78961.24,8.5,-0.24409,0.00011,21.29809]
[1776870920108,43.37,78961.24,8.5,-0.24409,0.00011,21.29809]
[1776870925012,43.36,78956.42,8.5,-0.24458,0.00011,21.3202]
[1776870925068,43.36,78956.42,8.5,-0.24458,0.00011,21.3202]
[1776870925226,43.36,78956.42,8.5,-0.24458,0.00011,21.3202]
[1776870925260,43.36,78965.36,8.5,-0.24363,0.00011,21.27762]
[1776870925912,43.36,78975.07,8.5,-0.24259,0.00011,21.23131]
[1776870928041,43.36,78978.83,8.5,-0.24219,0.00011,21.21333]
[1776870933536,43.36,78981.21,8.5,-0.24191,0.00011,21.19772]
[1776870935164,43.36,78991.6,8.5,-0.24081,0.00011,21.148]
[1776870935828,43.36,78991.6,8.5,-0.24081,0.00011,21.148]
[1776870936199,43.36,78991.6,8.5,-0.24081,0.00011,21.148]
[1776870936477,43.36,78991.6,8.5,-0.24081,0.00011,21.148]
[1776870936574,43.36,78995.55,8.5,-0.24039,0.00011,21.12916]
[1776870937996,43.36,79008.82,8.5,-0.23899,0.00011,21.06537]
[1776870943031,43.36,79007.17,8.5,-0.23916,0.00011,21.07297]
[1776870945545,43.36,79006.25,8.5,-0.23925,0.00011,21.07731]
[1776870945553,43.36,79006.25,8.5,-0.23925,0.00011,21.07731]
[1776870946052,43.36,79005.7,8.5,-0.2393,0.00011,21.07977]
[1776870951106,43.36,78999.81,8.5,-0.23993,0.00011,21.10838]
[1776870952326,43.36,78996.41,8.5,-0.24029,0.00011,21.12474]
[1776870954744,43.36,78991.34,8.5,-0.24083,0.00011,21.14901]
[1776870960153,43.36,78995.94,8.5,-0.24034,0.00011,21.12706]
[1776870961328,43.36,78995.94,8.5,-0.24034,0.00011,21.12706]
[1776870964336,43.36,78982.56,8.5,-0.24176,0.00011,21.19107]
[1776870967854,43.36,78982.49,8.5,-0.24176,0.00011,21.1912]
[1776870968166,43.36,78982.49,8.5,-0.24176,0.00011,21.1912]
[1776870968209,43.36,78973.54,8.5,-0.24271,0.00011,21.23383]
[1776870972051,43.36,78966.0,8.5,-0.24351,0.00011,21.26939]
[1776870974179,43.36,78971.12,8.5,-0.24295,0.00011,21.24461]
[1776870974487,43.36,78971.12,8.5,-0.24295,0.00011,21.24461]
[1776870974586,43.36,78971.12,8.5,-0.24295,0.00011,21.24461]
[1776870976030,43.36,78962.03,8.5,-0.24392,0.00011,21.28772]
[1776870981312,43.35,78960.74,8.5,-0.24403,0.00011,21.29275]
[1776870984961,43.35,78961.34,8.5,-0.24396,0.00011,21.28944]
[1776870985804,43.35,78963.82,8.5,-0.24369,0.00011,21.27752]
[1776870985880,43.35,78963.82,8.5,-0.24369,0.00011,21.27752]
[1776870985912,43.35,78963.82,8.5,-0.24369,0.00011,21.27752]
[1776870990985,43.35,78962.83,8.5,-0.24379,0.00011,21.28171]
[1776870994962,43.34,78965.2,8.5,-0.2435,0.00011,21.26593]
[1776870999263,43.34,78963.14,8.5,-0.24371,0.00011,21.27522]
[1776870999663,43.34,78956.67,8.5,-0.24439,0.00011,21.30581]
[1776870999673,43.34,78956.67,8.5,-0.24439,0.00011,21.30581]
[1776871000448,43.34,78946.3,8.5,-0.2455,0.00011,21.35477]
[1776871002273,43.34,78947.83,8.5,-0.24533,0.00011,21.3473]
[1776871002295,43.34,78947.83,8.5,-0.24533,0.00011,21.3473]
[1776871003762,43.34,78961.14,8.5,-0.2439,0.00011,21.28379]
[1776871005871,43.34,78963.16,8.5,-0.24368,0.00011,21.2739]
[1776871008887,43.33,78962.78,8.5,-0.24371,0.00011,21.27529]
[1776871009103,43.33,78962.78,8.5,-0.24371,0.00011,21.27529]
[1776871010352,43.33,78969.3,8.5,-0.24301,0.00011,21.24413]
[1776871013983,43.33,78982.12,8.5,-0.24164,0.00011,21.18268]
[1776871013992,43.33,78982.12,8.5,-0.24164,0.00011,21.18268]
[1776871014029,43.33,78982.12,8.5,-0.24164,0.00011,21.18268]
[1776871015681,43.33,78984.48,8.5,-0.24139,0.00011,21.17136]
[1776871018575,43.33,78993.1,8.5,-0.24048,0.00011,21.13004]
[1776871019663,43.33,78993.1,8.5,-0.24048,0.00011,21.13004]
[1776871021944,43.33,78990.74,8.5,-0.24073,0.00011,21.14147]
[1776871027638,43.33,78991.67,8.5,-0.24063,0.00011,21.13707]
[1776871031624,43.33,78991.46,8.5,-0.24066,0.00011,21.13813]
[1776871036535,43.33,78993.72,8.5,-0.24042,0.00011,21.12737]
[1776871039726,43.33,79002.83,8.5,-0.23946,0.00011,21.08379]
[1776871041739,43.33,79003.3,8.5,-0.23941,0.00011,21.0816]
[1776871042855,43.33,79006.4,8.5,-0.23909,0.00011,21.06677]
[1776871048234,43.34,79001.09,8.5,-0.23966,0.00011,21.0928]
[1776871048302,43.34,79002.97,8.5,-0.23946,0.00011,21.08383]
[1776871053963,43.34,79003.51,8.5,-0.23938,0.00011,21.07715]
[1776871057356,43.34,79004.18,8.5,-0.2393,0.00011,21.07381]
[1776871057444,43.34,78999.54,8.5,-0.23979,0.00011,21.09601]
[1776871060328,43.34,78995.99,8.5,-0.24017,0.00011,21.11308]
[1776871065625,43.34,78993.64,8.5,-0.24041,0.00011,21.12439]
[1776871066529,43.34,78994.5,8.5,-0.24032,0.00011,21.12027]
[1776871066629,43.34,78999.63,8.5,-0.23978,0.00011,21.09564]
[1776871067457,43.34,78999.63,8.5,-0.23978,0.00011,21.09564]
[1776871068597,43.34,79003.49,8.5,-0.23937,0.00011,21.07709]
[1776871069079,43.34,79018.25,8.5,-0.23782,0.00011,21.00602]
[1776871072264,43.33,79023.12,8.5,-0.2373,0.0001,20.98195]
[1776871073206,43.33,79022.21,8.5,-0.23739,0.00011,20.98609]
[1776871079279,43.33,79021.37,8.5,-0.23744,0.00011,20.98855]
[1776871079331,43.33,79021.37,8.5,-0.23744,0.00011,20.98855]
[1776871084023,43.32,79034.88,8.5,-0.236,0.0001,20.92189]
[1776871084444,43.32,79034.88,8.5,-0.236,0.0001,20.92189]
[1776871085503,43.32,79039.04,8.5,-0.23556,0.0001,20.90136]
[1776871088095,43.32,79046.52,8.5,-0.23477,0.0001,20.86473]
[1776871088141,43.32,79046.52,8.5,-0.23477,0.0001,20.86473]
[1776871089622,43.32,79048.83,8.5,-0.23453,0.0001,20.85338]
[1776871092040,43.32,79055.64,8.5,-0.23381,0.0001,20.81995]
[1776871097127,43.31,79054.66,8.5,-0.23391,0.0001,20.82434]
[1776871097925,43.31,79054.66,8.5,-0.23391,0.0001,20.82434]
[1776871100571,43.31,79046.46,8.5,-0.23476,0.0001,20.86413]
[1776871102485,43.31,79049.55,8.5,-0.23443,0.0001,20.84881]
[1776871103512,43.31,79051.19,8.5,-0.23426,0.0001,20.84075]
[1776871103749,43.31,79051.19,8.5,-0.23426,0.0001,20.84075]
[1776871103865,43.31,79053.17,8.5,-0.23405,0.0001,20.83104]
[1776871104069,43.31,79053.17,8.5,-0.23405,0.0001,20.83104]
[1776871104291,43.31,79053.17,8.5,-0.23405,0.0001,20.83104]
[1776871105316,43.31,79047.38,8.5,-0.23465,0.0001,20.85913]
[1776871107031,43.31,79043.28,8.5,-0.23508,0.0001,20.87896]
[1776871108246,43.31,79044.39,8.5,-0.23496,0.0001,20.87345]
[1776871110090,43.31,79043.09,8.5,-0.23509,0.0001,20.87956]
[1776871110621,43.31,79043.09,8.5,-0.23509,0.0001,20.87956]
[1776871110636,43.31,79043.09,8.5,-0.23509,0.0001,20.87956]
[1776871110703,43.31,79043.09,8.5,-0.23509,0.0001,20.87956]
[1776871110737,43.31,79043.09,8.5,-0.23509,0.0001,20.87956]
[1776871111816,43.31,79033.22,8.5,-0.23609,0.0001,20.92322]
[1776871112049,43.31,79033.22,8.5,-0.23609,0.0001,20.92322]
[1776871112245,43.31,79033.22,8.5,-0.23609,0.0001,20.92322]
[1776871114626,43.31,79029.11,8.5,-0.23651,0.0001,20.94256]
[1776871114638,43.31,79029.11,8.5,-0.23651,0.0001,20.94256]
[1776871114660,43.31,79029.11,8.5,-0.23651,0.0001,20.94256]
[1776871115233,43.31,79027.32,8.5,-0.23669,0.0001,20.95102]
[1776871115277,43.31,79027.32,8.5,-0.23669,0.0001,20.95102]
[1776871115476,43.31,79027.32,8.5,-0.23669,0.0001,20.95102]
[1776871115596,43.31,79027.32,8.5,-0.23669,0.0001,20.95102]
[1776871115648,43.31,79027.32,8.5,-0.23669,0.0001,20.95102]
[1776871116582,43.3,79025.61,8.5,-0.23687,0.0001,20.95908]
[1776871120273,43.3,79025.06,8.5,-0.23691,0.0001,20.96104]
[1776871123182,43.3,79029.7,8.5,-0.23641,0.0001,20.9379]
[1776871123272,43.3,79029.7,8.5,-0.23641,0.0001,20.9379]
[1776871123293,43.3,79029.7,8.5,-0.23641,0.0001,20.9379]
[1776871123334,43.3,79029.7,8.5,-0.23641,0.0001,20.9379]
[1776871123619,43.3,79029.7,8.5,-0.23641,0.0001,20.9379]
[1776871123623,43.3,79029.7,8.5,-0.23641,0.0001,20.9379]
[1776871124192,43.3,79032.17,8.5,-0.23614,0.0001,20.92552]
[1776871126509,43.3,79042.03,8.5,-0.23511,0.0001,20.87745]
[1776871126959,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127344,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127368,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127429,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127488,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127502,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127634,43.3,79043.82,8.5,-0.23492,0.0001,20.86846]
[1776871127932,43.29,79043.99,8.5,-0.2349,0.0001,20.86752]
[1776871128332,43.29,79043.99,8.5,-0.2349,0.0001,20.86752]
[1776871128507,43.29,79043.99,8.5,-0.2349,0.0001,20.86752]
[1776871128755,43.29,79018.31,8.5,-0.23759,0.00011,20.99195]
[1776871129178,43.29,79018.31,8.5,-0.23759,0.00011,20.99195]
[1776871130124,43.29,79016.22,8.5,-0.23781,0.00011,21.00205]
[1776871130662,43.29,79016.22,8.5,-0.23781,0.00011,21.00205]
[1776871132150,43.29,79016.22,8.5,-0.2378,0.00011,21.00189]
[1776871132780,43.29,79016.22,8.5,-0.2378,0.00011,21.00189]
[1776871132878,43.29,79015.73,8.5,-0.23785,0.00011,21.00399]
[1776871133072,43.29,79015.73,8.5,-0.23785,0.00011,21.00399]
[1776871133150,43.29,79015.73,8.5,-0.23785,0.00011,21.00399]
[1776871133382,43.29,79005.48,8.5,-0.23892,0.00011,21.05316]
[1776871134919,43.29,79003.02,8.5,-0.23919,0.00011,21.06516]
[1776871137062,43.29,79010.55,8.5,-0.23839,0.00011,21.02905]
[1776871137554,43.29,79010.55,8.5,-0.23839,0.00011,21.02905]
[1776871137630,43.29,79010.55,8.5,-0.23839,0.00011,21.02905]
[1776871137886,43.29,79005.68,8.5,-0.23891,0.00011,21.05274]
[1776871138754,43.29,78987.39,8.5,-0.24085,0.00011,21.14073]
[1776871138869,43.29,78987.39,8.5,-0.24085,0.00011,21.14073]
[1776871140332,43.29,78986.96,8.5,-0.24089,0.00011,21.14279]
[1776871140362,43.29,78986.96,8.5,-0.24089,0.00011,21.14279]
[1776871140585,43.29,78986.96,8.5,-0.24089,0.00011,21.14279]
[1776871141721,43.29,78984.61,8.5,-0.24114,0.00011,21.15404]
[1776871141748,43.29,78970.21,8.5,-0.24267,0.00011,21.22285]
[1776871141835,43.29,78970.21,8.5,-0.24267,0.00011,21.22285]
[1776871142028,43.29,78970.21,8.5,-0.24267,0.00011,21.22285]
[1776871142204,43.29,78970.21,8.5,-0.24267,0.00011,21.22285]
[1776871142251,43.29,78970.21,8.5,-0.24267,0.00011,21.22285]
[1776871142518,43.29,78970.21,8.5,-0.24267,0.00011,21.22285]
[1776871142619,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143351,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143402,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143414,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143451,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143529,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143538,43.29,78954.77,8.5,-0.24432,0.00011,21.29626]
[1776871143597,43.29,78936.95,8.5,-0.24622,0.00011,21.38053]
[1776871144469,43.29,78925.82,8.5,-0.24742,0.00011,21.43305]
[1776871145036,43.29,78925.82,8.5,-0.24742,0.00011,21.43305]
[1776871146829,43.29,78921.95,8.5,-0.24782,0.00011,21.45066]
[1776871148013,43.29,78921.56,8.5,-0.24785,0.00011,21.45178]
[1776871148951,43.28,78922.18,8.5,-0.24777,0.00011,21.44851]
[1776871148968,43.28,78922.18,8.5,-0.24777,0.00011,21.44851]
[1776871149697,43.28,78922.18,8.5,-0.24777,0.00011,21.44851]
[1776871150241,43.28,78920.01,8.5,-0.248,0.00011,21.45838]
[1776871155534,43.28,78922.78,8.5,-0.24766,0.00011,21.44355]
[1776871161953,43.26,78916.2,8.5,-0.24832,0.00011,21.47205]
[1776871162603,43.26,78926.99,8.5,-0.24715,0.00011,21.42085]
[1776871163616,43.26,78938.55,8.5,-0.2459,0.00011,21.3659]
[1776871167751,43.26,78933.14,8.5,-0.24646,0.00011,21.3907]
[1776871170832,43.25,78932.11,8.5,-0.24655,0.00011,21.39472]
[1776871170841,43.25,78932.11,8.5,-0.24655,0.00011,21.39472]
[1776871171342,43.25,78932.41,8.5,-0.24652,0.00011,21.39301]
[1776871171808,43.25,78932.41,8.5,-0.24652,0.00011,21.39301]
[1776871171809,43.25,78932.41,8.5,-0.24652,0.00011,21.39301]
[1776871171823,43.25,78932.41,8.5,-0.24652,0.00011,21.39301]
[1776871171816,43.25,78941.46,8.5,-0.24551,0.00011,21.3459]
[1776871172008,43.25,78941.46,8.5,-0.24551,0.00011,21.3459]
[1776871172696,43.25,78941.46,8.5,-0.24551,0.00011,21.3459]
[1776871172792,43.25,78951.83,8.5,-0.2444,0.00011,21.29643]
[1776871174694,43.25,78966.23,8.5,-0.24285,0.00011,21.2275]
[1776871177217,43.25,78966.77,8.5,-0.24279,0.00011,21.22473]
[1776871180794,43.25,78962.32,8.5,-0.24326,0.00011,21.24569]
[1776871183298,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183299,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183337,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183447,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183458,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183483,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183512,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183690,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183770,43.24,78962.01,8.5,-0.24328,0.00011,21.24682]
[1776871183779,43.24,78978.58,8.5,-0.24152,0.00011,21.1676]
[1776871183931,43.24,78978.58,8.5,-0.24152,0.00011,21.1676]
[1776871184381,43.24,78978.58,8.5,-0.24152,0.00011,21.1676]
[1776871184849,43.24,78978.58,8.5,-0.24152,0.00011,21.1676]
[1776871184781,43.23,78997.36,8.5,-0.23943,0.00011,21.07291]
[1776871185084,43.23,78997.36,8.5,-0.23943,0.00011,21.07291]
[1776871185579,43.23,78997.36,8.5,-0.23943,0.00011,21.07291]
[1776871186795,43.22,79007.54,8.5,-0.23835,0.00011,21.02316]
[1776871188949,43.22,79011.3,8.5,-0.23794,0.00011,21.00443]
[1776871188959,43.22,79011.3,8.5,-0.23794,0.00011,21.00443]
[1776871189037,43.22,79011.3,8.5,-0.23794,0.00011,21.00443]
[1776871189659,43.22,79011.3,8.5,-0.23794,0.00011,21.00443]
[1776871189816,43.22,79021.84,8.5,-0.23682,0.00011,20.95312]
[1776871193832,43.22,79026.13,8.5,-0.23636,0.00011,20.93174]
[1776871193864,43.22,79026.13,8.5,-0.23636,0.00011,20.93174]
[1776871195200,43.22,79018.79,8.5,-0.23712,0.00011,20.967]
[1776871197158,43.21,79018.99,8.5,-0.23709,0.00011,20.9656]
[1776871198369,43.21,79012.75,8.5,-0.23775,0.00011,20.99562]
[1776871198494,43.21,79012.75,8.5,-0.23775,0.00011,20.99562]
[1776871198850,43.21,79012.75,8.5,-0.23775,0.00011,20.99562]
[1776871200382,43.21,79012.49,8.5,-0.23777,0.00011,20.99664]
[1776871200420,43.21,79012.49,8.5,-0.23777,0.00011,20.99664]
[1776871200500,43.21,79012.49,8.5,-0.23777,0.00011,20.99664]
[1776871201325,43.21,79011.14,8.5,-0.2379,0.00011,21.00267]
[1776871206456,43.2,79008.39,8.5,-0.23817,0.00011,21.0149]
[1776871206672,43.2,79008.39,8.5,-0.23817,0.00011,21.0149]
[1776871207544,43.2,79006.78,8.5,-0.23833,0.00011,21.02214]
[1776871208873,43.2,78991.92,8.5,-0.23989,0.00011,21.09337]
[1776871213984,43.19,78987.4,8.5,-0.24034,0.00011,21.11374]
[1776871216599,43.19,78985.6,8.5,-0.24053,0.00011,21.12211]
[1776871220738,43.19,78979.06,8.5,-0.2412,0.00011,21.15233]
[1776871225856,43.18,78980.7,8.5,-0.241,0.00011,21.14364]
[1776871225863,43.18,78980.7,8.5,-0.241,0.00011,21.14364]
[1776871225875,43.18,78990.21,8.5,-0.23999,0.00011,21.09785]
[1776871225950,43.18,78990.21,8.5,-0.23999,0.00011,21.09785]
[1776871226049,43.18,78990.21,8.5,-0.23999,0.00011,21.09785]
[1776871226409,43.18,78990.21,8.5,-0.23999,0.00011,21.09785]
[1776871228790,43.18,79003.95,8.5,-0.23854,0.00011,21.03159]
[1776871230118,43.19,79006.77,8.5,-0.23825,0.00011,21.01822]
[1776871230597,43.19,79006.77,8.5,-0.23825,0.00011,21.01822]
[1776871231866,43.19,78995.0,8.5,-0.23947,0.00011,21.07121]
[1776871233129,43.19,78994.84,8.5,-0.23949,0.00011,21.07198]
[1776871233327,43.19,78994.84,8.5,-0.23949,0.00011,21.07198]
[1776871236020,43.19,79002.05,8.5,-0.23873,0.00011,21.03731]
[1776871238135,43.19,79004.87,8.5,-0.23843,0.00011,21.02382]
[1776871243190,43.18,79018.53,8.5,-0.23697,0.00011,20.95658]
[1776871247871,43.18,79018.23,8.5,-0.23699,0.00011,20.95738]
[1776871250339,43.18,79018.91,8.5,-0.2369,0.00011,20.95338]
[1776871250372,43.18,79018.91,8.5,-0.2369,0.00011,20.95338]
[1776871250428,43.18,79018.91,8.5,-0.2369,0.00011,20.95338]
[1776871250511,43.18,79018.91,8.5,-0.2369,0.00011,20.95338]
[1776871251961,43.18,79027.81,8.5,-0.23595,0.00011,20.90968]
[1776871252020,43.18,79027.81,8.5,-0.23595,0.00011,20.90968]
[1776871252263,43.18,79027.81,8.5,-0.23595,0.00011,20.90968]
[1776871253723,43.17,79030.77,8.5,-0.23564,0.0001,20.89495]
[1776871253961,43.17,79030.13,8.5,-0.2357,0.00011,20.89791]
[1776871254050,43.17,79030.13,8.5,-0.2357,0.00011,20.89791]
[1776871254820,43.17,79030.13,8.5,-0.2357,0.00011,20.89791]
[1776871255040,43.17,79029.56,8.5,-0.23576,0.00011,20.90052]
[1776871255301,43.17,79029.56,8.5,-0.23576,0.00011,20.90052]
[1776871255749,43.17,79029.56,8.5,-0.23576,0.00011,20.90052]
[1776871258197,43.17,79026.05,8.5,-0.23612,0.00011,20.91725]
[1776871260355,43.17,79025.89,8.5,-0.23613,0.00011,20.91766]
[1776871260360,43.17,79025.89,8.5,-0.23613,0.00011,20.91766]
[1776871260362,43.17,79025.89,8.5,-0.23613,0.00011,20.91766]
[1776871260487,43.17,79025.89,8.5,-0.23613,0.00011,20.91766]
[1776871260563,43.17,79025.89,8.5,-0.23613,0.00011,20.91766]
[1776871260761,43.17,79025.89,8.5,-0.23613,0.00011,20.91766]
[1776871261838,43.17,79005.31,8.5,-0.23828,0.00011,21.01685]
[1776871261997,43.17,79005.31,8.5,-0.23828,0.00011,21.01685]
[1776871262317,43.17,79005.31,8.5,-0.23828,0.00011,21.01685]
[1776871263028,43.17,79000.99,8.5,-0.23874,0.00011,21.03775]
[1776871263348,43.17,79000.99,8.5,-0.23874,0.00011,21.03775]
[1776871269568,43.16,78999.56,8.5,-0.23885,0.00011,21.04272]
[1776871269627,43.16,78999.32,8.5,-0.23886,0.00011,21.04325]
[1776871270518,43.16,78999.32,8.5,-0.23886,0.00011,21.04325]
[1776871271075,43.16,78999.35,8.5,-0.23886,0.00011,21.0431]
[1776871274084,43.16,79000.22,8.5,-0.23877,0.00011,21.03923]
[1776871274232,43.16,79000.22,8.5,-0.23877,0.00011,21.03923]
[1776871274488,43.16,79000.22,8.5,-0.23877,0.00011,21.03923]
[1776871274586,43.16,79000.22,8.5,-0.23877,0.00011,21.03923]
[1776871274853,43.16,79000.22,8.5,-0.23877,0.00011,21.03923]
[1776871275513,43.16,79007.22,8.5,-0.23803,0.00011,21.00519]
[1776871280611,43.16,79003.27,8.5,-0.23846,0.00011,21.02481]
[1776871281487,43.16,78992.97,8.5,-0.23955,0.00011,21.07481]
[1776871283991,43.16,78998.87,8.5,-0.23893,0.00011,21.0465]
[1776871284152,43.16,78998.87,8.5,-0.23893,0.00011,21.0465]
[1776871285920,43.16,79001.25,8.5,-0.23868,0.00011,21.03508]
[1776871285941,43.16,79001.25,8.5,-0.23868,0.00011,21.03508]
[1776871285955,43.16,79001.25,8.5,-0.23868,0.00011,21.03508]
[1776871285977,43.16,79001.25,8.5,-0.23868,0.00011,21.03508]
[1776871286092,43.16,79001.25,8.5,-0.23868,0.00011,21.03508]
[1776871286127,43.16,79001.25,8.5,-0.23868,0.00011,21.03508]
[1776871286186,43.16,79002.71,8.5,-0.23853,0.00011,21.02812]
[1776871286408,43.16,79002.71,8.5,-0.23853,0.00011,21.02812]
[1776871286526,43.16,79002.71,8.5,-0.23853,0.00011,21.02812]
[1776871286961,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287050,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287164,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287616,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287719,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287824,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287841,43.16,79026.66,8.5,-0.23601,0.00011,20.912]
[1776871287923,43.16,79053.11,8.5,-0.23322,0.0001,20.78222]
[1776871288370,43.16,79053.11,8.5,-0.23322,0.0001,20.78222]
[1776871289107,43.16,79056.38,8.5,-0.23288,0.0001,20.76606]
[1776871289370,43.16,79056.38,8.5,-0.23288,0.0001,20.76606]
[1776871289643,43.16,79056.38,8.5,-0.23288,0.0001,20.76606]
[1776871290976,43.16,79054.92,8.5,-0.23303,0.0001,20.77311]
[1776871291006,43.16,79054.92,8.5,-0.23303,0.0001,20.77311]
[1776871291201,43.16,79056.35,8.5,-0.23288,0.0001,20.76598]
[1776871291350,43.16,79056.35,8.5,-0.23288,0.0001,20.76598]
[1776871291489,43.16,79056.35,8.5,-0.23288,0.0001,20.76598]
[1776871291524,43.16,79056.35,8.5,-0.23288,0.0001,20.76598]
[1776871291815,43.16,79066.09,8.5,-0.23183,0.0001,20.71392]
[1776871292570,43.16,79066.09,8.5,-0.23183,0.0001,20.71392]
[1776871292672,43.16,79079.0,8.5,-0.23049,0.0001,20.6502]
[1776871293590,43.16,79079.0,8.5,-0.23049,0.0001,20.6502]
[1776871295012,43.16,79078.63,8.5,-0.23053,0.0001,20.65195]
[1776871297474,43.16,79077.86,8.5,-0.2306,0.0001,20.65561]
[1776871298794,43.15,79077.65,8.5,-0.23062,0.0001,20.65658]
[1776871300070,43.15,79076.92,8.5,-0.2307,0.0001,20.66003]
[1776871305942,43.15,79076.18,8.5,-0.23077,0.0001,20.66329]
[1776871313019,43.15,79075.88,8.5,-0.23078,0.0001,20.66406]
[1776871313721,43.15,79075.04,8.5,-0.23087,0.0001,20.66814]
[1776871318783,43.15,79072.16,8.5,-0.23116,0.0001,20.68203]
[1776871323035,43.15,79072.2,8.5,-0.23115,0.0001,20.68151]
[1776871323889,43.15,79072.2,8.5,-0.23115,0.0001,20.68151]
[1776871324393,43.15,79073.83,8.5,-0.23098,0.0001,20.67338]
[1776871324953,43.15,79063.28,8.5,-0.23208,0.0001,20.72538]
[1776871330854,43.15,79071.02,8.5,-0.23128,0.0001,20.68739]
[1776871331609,43.15,79071.02,8.5,-0.23128,0.0001,20.68739]
[1776871332743,43.15,79071.41,8.5,-0.23124,0.0001,20.68554]
[1776871332867,43.15,79073.6,8.5,-0.23101,0.0001,20.67482]
[1776871336491,43.15,79073.45,8.5,-0.23103,0.0001,20.67562]
[1776871337004,43.15,79073.45,8.5,-0.23103,0.0001,20.67562]
[1776871337250,43.15,79072.88,8.5,-0.23109,0.0001,20.67843]
[1776871337903,43.15,79062.64,8.5,-0.23215,0.0001,20.7289]
[1776871338882,43.15,79062.64,8.5,-0.23215,0.0001,20.7289]
[1776871340924,43.15,79044.64,8.5,-0.23403,0.0001,20.81714]
[1776871345960,43.15,79050.28,8.5,-0.23344,0.0001,20.7892]
[1776871349373,43.15,79048.41,8.5,-0.23363,0.0001,20.79823]
[1776871355023,43.14,79037.51,8.5,-0.23473,0.0001,20.84702]
[1776871360058,43.14,79027.68,8.5,-0.23575,0.00011,20.8945]
[1776871362996,43.14,79027.82,8.5,-0.23574,0.00011,20.89368]
[1776871363263,43.14,79027.32,8.5,-0.23578,0.00011,20.89583]
[1776871363484,43.14,79027.32,8.5,-0.23578,0.00011,20.89583]
[1776871367922,43.14,79022.55,8.5,-0.23627,0.00011,20.91847]
[1776871369001,43.14,79020.59,8.5,-0.23648,0.00011,20.92784]
[1776871369830,43.14,79019.92,8.5,-0.23654,0.00011,20.93093]
[1776871374652,43.13,79019.88,8.5,-0.23653,0.00011,20.93027]
[1776871380707,43.13,79023.77,8.5,-0.23611,0.00011,20.9106]
[1776871383135,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383440,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383478,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383627,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383681,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383764,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383962,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871383991,43.13,79016.33,8.5,-0.23688,0.00011,20.94637]
[1776871384100,43.13,79016.13,8.5,-0.23689,0.00011,20.94697]
[1776871384657,43.13,79016.13,8.5,-0.23689,0.00011,20.94697]
[1776871384864,43.13,79003.81,8.5,-0.2382,0.00011,21.00694]
[1776871385211,43.13,79003.81,8.5,-0.2382,0.00011,21.00694]
[1776871385711,43.13,79003.81,8.5,-0.2382,0.00011,21.00694]
[1776871385906,43.13,78992.01,8.5,-0.23945,0.00011,21.06414]
[1776871387339,43.13,78986.01,8.5,-0.24009,0.00011,21.0931]
[1776871389278,43.13,78979.82,8.5,-0.24075,0.00011,21.12309]
[1776871395647,43.13,78979.99,8.5,-0.24073,0.00011,21.12243]
[1776871395749,43.13,78979.54,8.5,-0.24078,0.00011,21.12468]
[1776871396974,43.13,78979.54,8.5,-0.24078,0.00011,21.12468]
[1776871397063,43.13,78981.73,8.5,-0.24055,0.00011,21.1139]
[1776871397322,43.13,78971.9,8.5,-0.24159,0.00011,21.16119]
[1776871398536,43.13,78971.9,8.5,-0.24159,0.00011,21.16119]
[1776871399355,43.13,78964.2,8.5,-0.24242,0.00011,21.19814]
[1776871399707,43.13,78964.2,8.5,-0.24242,0.00011,21.19814]
[1776871400686,43.13,78964.18,8.5,-0.24242,0.00011,21.19816]
[1776871401723,43.13,78969.46,8.5,-0.24185,0.00011,21.17282]
[1776871403584,43.13,78973.32,8.5,-0.24144,0.00011,21.15428]
[1776871404882,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871404899,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871404961,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871404980,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871405006,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871405084,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871405111,43.13,78971.9,8.5,-0.24159,0.00011,21.16112]
[1776871405195,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405332,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405343,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405628,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405772,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405874,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405896,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871405927,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871406097,43.13,78970.4,8.5,-0.24175,0.00011,21.16832]
[1776871406036,43.13,78988.24,8.5,-0.23985,0.00011,21.08252]
[1776871406149,43.13,78988.24,8.5,-0.23985,0.00011,21.08252]
[1776871406495,43.13,78988.24,8.5,-0.23985,0.00011,21.08252]
[1776871406788,43.13,79015.29,8.5,-0.23699,0.00011,20.95132]
[1776871407218,43.13,79015.29,8.5,-0.23699,0.00011,20.95132]
[1776871407533,43.13,79015.29,8.5,-0.23699,0.00011,20.95132]
[1776871407543,43.13,79015.29,8.5,-0.23699,0.00011,20.95132]
[1776871410139,43.13,79008.88,8.5,-0.23766,0.00011,20.98206]
[1776871410443,43.13,79006.78,8.5,-0.23788,0.00011,20.99225]
[1776871410496,43.13,79006.78,8.5,-0.23788,0.00011,20.99225]
[1776871410517,43.13,79006.78,8.5,-0.23788,0.00011,20.99225]
[1776871410630,43.13,79006.78,8.5,-0.23788,0.00011,20.99225]
[1776871410855,43.13,79006.78,8.5,-0.23788,0.00011,20.99225]
[1776871410889,43.13,79030.92,8.5,-0.23533,0.00011,20.87457]
[1776871411144,43.13,79030.92,8.5,-0.23533,0.00011,20.87457]
[1776871411319,43.13,79030.92,8.5,-0.23533,0.00011,20.87457]
[1776871411364,43.13,79030.92,8.5,-0.23533,0.00011,20.87457]
[1776871411815,43.13,79030.92,8.5,-0.23533,0.00011,20.87457]
[1776871411873,43.12,79051.07,8.5,-0.23318,0.0001,20.77158]
[1776871412177,43.12,79051.07,8.5,-0.23318,0.0001,20.77158]
[1776871412718,43.12,79051.07,8.5,-0.23318,0.0001,20.77158]
[1776871412739,43.12,79051.07,8.5,-0.23318,0.0001,20.77158]
[1776871412819,43.12,79059.05,8.5,-0.23235,0.0001,20.73236]
[1776871413261,43.12,79059.05,8.5,-0.23235,0.0001,20.73236]
[1776871414730,43.12,79059.32,8.5,-0.23232,0.0001,20.73101]
[1776871414761,43.12,79059.32,8.5,-0.23232,0.0001,20.73101]
[1776871414827,43.12,79062.11,8.5,-0.23203,0.0001,20.71728]
[1776871415154,43.12,79062.11,8.5,-0.23203,0.0001,20.71728]
[1776871415286,43.12,79062.11,8.5,-0.23203,0.0001,20.71728]
[1776871415827,43.12,79062.11,8.5,-0.23203,0.0001,20.71728]
[1776871415928,43.12,79059.36,8.5,-0.23231,0.0001,20.73068]
[1776871417216,43.12,79062.45,8.5,-0.23199,0.0001,20.71549]
[1776871417341,43.12,79062.45,8.5,-0.23199,0.0001,20.71549]
[1776871417370,43.12,79062.45,8.5,-0.23199,0.0001,20.71549]
[1776871417398,43.12,79062.45,8.5,-0.23199,0.0001,20.71549]
[1776871417588,43.12,79062.45,8.5,-0.23199,0.0001,20.71549]
[1776871417946,43.12,79077.26,8.5,-0.23045,0.0001,20.64248]
[1776871419685,43.12,79091.39,8.5,-0.22899,0.0001,20.57263]
[1776871420202,43.12,79091.39,8.5,-0.22899,0.0001,20.57263]
[1776871420232,43.12,79091.39,8.5,-0.22899,0.0001,20.57263]
[1776871423547,43.12,79093.06,8.5,-0.22882,0.0001,20.56456]
[1776871424459,43.12,79094.0,8.5,-0.22872,0.0001,20.55998]
[1776871426761,43.12,79093.35,8.5,-0.22879,0.0001,20.56343]
[1776871431210,43.13,79083.99,8.5,-0.22977,0.0001,20.60989]
[1776871431310,43.13,79083.99,8.5,-0.22977,0.0001,20.60989]
[1776871433525,43.13,79080.58,8.5,-0.23012,0.0001,20.62676]
[1776871434310,43.13,79080.35,8.5,-0.23014,0.0001,20.62788]
[1776871437778,43.13,79084.92,8.5,-0.22967,0.0001,20.60529]
[1776871442643,43.13,79094.19,8.5,-0.22871,0.0001,20.55946]
[1776871445414,43.13,79094.6,8.5,-0.22867,0.0001,20.55753]
[1776871446431,43.13,79097.06,8.5,-0.22842,0.0001,20.54541]
[1776871448541,43.13,79095.08,8.5,-0.22863,0.0001,20.55539]
[1776871449705,43.13,79089.37,8.5,-0.22922,0.0001,20.58376]
[1776871449927,43.13,79089.37,8.5,-0.22922,0.0001,20.58376]
[1776871449944,43.13,79089.37,8.5,-0.22922,0.0001,20.58376]
[1776871451933,43.13,79082.7,8.5,-0.22991,0.0001,20.61687]
[1776871454232,43.13,79072.32,8.5,-0.23099,0.0001,20.6681]
[1776871455091,43.13,79072.32,8.5,-0.23099,0.0001,20.6681]
[1776871455426,43.13,79069.61,8.5,-0.23127,0.0001,20.6814]
[1776871455646,43.13,79069.61,8.5,-0.23127,0.0001,20.6814]
[1776871455689,43.13,79069.61,8.5,-0.23127,0.0001,20.6814]
[1776871455769,43.13,79069.61,8.5,-0.23127,0.0001,20.6814]
[1776871456138,43.13,79069.61,8.5,-0.23127,0.0001,20.6814]
[1776871456586,43.13,79069.42,8.5,-0.23129,0.0001,20.68228]
[1776871461186,43.12,79056.18,8.5,-0.23266,0.0001,20.74683]
[1776871466817,43.12,79051.1,8.5,-0.23317,0.0001,20.77081]
[1776871467435,43.12,79051.1,8.5,-0.23317,0.0001,20.77081]
[1776871467541,43.12,79051.1,8.5,-0.23317,0.0001,20.77081]
[1776871467839,43.12,79051.1,8.5,-0.23317,0.0001,20.77081]
[1776871468101,43.12,79051.1,8.5,-0.23317,0.0001,20.77081]
[1776871467915,43.12,79043.08,8.5,-0.234,0.0001,20.80995]
[1776871469178,43.12,79043.08,8.5,-0.234,0.0001,20.80995]
[1776871469296,43.12,79044.11,8.5,-0.23389,0.0001,20.80476]
[1776871471873,43.12,79045.36,8.5,-0.23376,0.0001,20.79838]
[1776871472205,43.12,79044.44,8.5,-0.23382,0.0001,20.79862]
[1776871477671,43.12,79048.03,8.5,-0.23343,0.0001,20.78046]
[1776871478331,43.11,79043.23,8.5,-0.23393,0.0001,20.80389]
[1776871482929,43.11,79027.83,8.5,-0.23553,0.00011,20.87835]
[1776871484366,43.11,79027.78,8.5,-0.23553,0.00011,20.87839]
[1776871484430,43.11,79027.78,8.5,-0.23553,0.00011,20.87839]
[1776871484747,43.11,79027.78,8.5,-0.23553,0.00011,20.87839]
[1776871484943,43.11,79020.91,8.5,-0.23625,0.00011,20.91174]
[1776871485354,43.11,79020.91,8.5,-0.23625,0.00011,20.91174]
[1776871487351,43.11,79012.25,8.5,-0.23716,0.00011,20.95354]
[1776871487537,43.11,79012.25,8.5,-0.23716,0.00011,20.95354]
[1776871487684,43.11,79012.25,8.5,-0.23716,0.00011,20.95354]
[1776871488391,43.11,79019.64,8.5,-0.23638,0.00011,20.91736]
[1776871488818,43.11,79019.64,8.5,-0.23638,0.00011,20.91736]
[1776871490995,43.11,79019.2,8.5,-0.23642,0.00011,20.91921]
[1776871492104,43.11,79016.86,8.5,-0.23666,0.00011,20.93045]
[1776871496344,43.1,79020.96,8.5,-0.23621,0.00011,20.90955]
[1776871496470,43.1,79020.96,8.5,-0.23621,0.00011,20.90955]
[1776871502853,43.1,79010.73,8.5,-0.23727,0.00011,20.95848]
[1776871509692,43.09,79019.07,8.5,-0.23637,0.00011,20.91669]
[1776871511131,43.09,79007.16,8.5,-0.23762,0.00011,20.97431]
[1776871516165,43.09,79007.73,8.5,-0.23753,0.00011,20.97043]
[1776871518169,43.09,79010.47,8.5,-0.23724,0.00011,20.9569]
[1776871518373,43.09,79007.42,8.5,-0.23756,0.00011,20.97153]
[1776871518706,43.09,79007.42,8.5,-0.23756,0.00011,20.97153]
[1776871518769,43.09,79007.42,8.5,-0.23756,0.00011,20.97153]
[1776871518929,43.09,79007.42,8.5,-0.23756,0.00011,20.97153]
[1776871519188,43.08,78985.87,8.5,-0.23984,0.00011,21.07574]
[1776871519335,43.08,78985.87,8.5,-0.23984,0.00011,21.07574]
[1776871519339,43.08,78985.87,8.5,-0.23984,0.00011,21.07574]
[1776871520527,43.08,78979.38,8.5,-0.24052,0.00011,21.10674]
[1776871521795,43.08,78977.44,8.5,-0.24072,0.00011,21.11581]
[1776871522553,43.08,78978.25,8.5,-0.24063,0.00011,21.11162]
[1776871522650,43.08,78978.25,8.5,-0.24063,0.00011,21.11162]
[1776871523804,43.08,78971.22,8.5,-0.24138,0.00011,21.14535]
[1776871529258,43.07,78965.22,8.5,-0.242,0.00011,21.17302]
[1776871530254,43.07,78965.22,8.5,-0.242,0.00011,21.17302]
[1776871532485,43.07,78965.84,8.5,-0.24189,0.00011,21.16538]
[1776871532488,43.07,78965.84,8.5,-0.24189,0.00011,21.16538]
[1776871535778,43.07,78973.81,8.5,-0.24101,0.00011,21.12574]
[1776871536048,43.07,78973.81,8.5,-0.24101,0.00011,21.12574]
[1776871536413,43.06,78973.11,8.5,-0.24107,0.00011,21.12832]
[1776871536479,43.06,78973.11,8.5,-0.24107,0.00011,21.12832]
[1776871537545,43.06,78969.59,8.5,-0.24144,0.00011,21.14528]
[1776871537714,43.06,78969.59,8.5,-0.24144,0.00011,21.14528]
[1776871537773,43.06,78969.59,8.5,-0.24144,0.00011,21.14528]
[1776871537842,43.06,78969.59,8.5,-0.24144,0.00011,21.14528]
[1776871538033,43.06,78969.59,8.5,-0.24144,0.00011,21.14528]
[1776871538251,43.06,78969.59,8.5,-0.24144,0.00011,21.14528]
[1776871538059,43.06,78960.79,8.5,-0.24238,0.00011,21.18718]
[1776871538333,43.06,78960.79,8.5,-0.24238,0.00011,21.18718]
[1776871538464,43.06,78960.79,8.5,-0.24238,0.00011,21.18718]
[1776871538709,43.06,78960.79,8.5,-0.24238,0.00011,21.18718]
[1776871538840,43.06,78960.79,8.5,-0.24238,0.00011,21.18718]
[1776871538940,43.06,78943.76,8.5,-0.2442,0.00011,21.26873]
[1776871539672,43.06,78943.76,8.5,-0.2442,0.00011,21.26873]
[1776871539954,43.05,78932.5,8.5,-0.24537,0.00011,21.32044]
[1776871542082,43.05,78931.78,8.5,-0.24545,0.00011,21.32387]
[1776871544273,43.03,78934.64,8.5,-0.24506,0.00011,21.30626]
[1776871545734,43.03,78935.55,8.5,-0.24495,0.00011,21.30175]
[1776871547421,43.03,78933.07,8.5,-0.24519,0.00011,21.31188]
[1776871547520,43.02,78930.18,8.5,-0.24546,0.00011,21.32404]
[1776871552419,43.0,78940.86,8.5,-0.24424,0.00011,21.26987]
[1776871557454,43.0,78934.1,8.5,-0.24495,0.00011,21.30136]
[1776871563385,43.0,78932.85,8.5,-0.24507,0.00011,21.3065]
[1776871563550,43.0,78932.85,8.5,-0.24507,0.00011,21.3065]
[1776871563746,43.0,78932.85,8.5,-0.24507,0.00011,21.3065]
[1776871563975,43.0,78932.85,8.5,-0.24507,0.00011,21.3065]
[1776871564125,43.0,78932.85,8.5,-0.24507,0.00011,21.3065]
[1776871564151,43.0,78932.85,8.5,-0.24507,0.00011,21.3065]
[1776871564254,42.99,78929.43,8.5,-0.24543,0.00011,21.32243]
[1776871564336,42.99,78929.43,8.5,-0.24543,0.00011,21.32243]
[1776871564500,42.99,78929.43,8.5,-0.24543,0.00011,21.32243]
[1776871564534,42.99,78907.91,8.5,-0.24773,0.00011,21.42329]
[1776871566080,42.99,78898.08,8.5,-0.24879,0.00011,21.46928]
[1776871567675,42.98,78904.17,8.5,-0.24812,0.00011,21.44017]
[1776871569132,42.98,78907.5,8.5,-0.24775,0.00011,21.42413]
[1776871569809,42.98,78906.65,8.5,-0.24784,0.00011,21.42789]
[1776871571560,42.95,78891.16,8.5,-0.24939,0.00011,21.49522]
[1776871572476,42.95,78891.16,8.5,-0.24939,0.00011,21.49522]
[1776871572640,42.95,78891.16,8.5,-0.24939,0.00011,21.49522]
[1776871573059,42.95,78891.16,8.5,-0.24939,0.00011,21.49522]
[1776871573127,42.95,78891.16,8.5,-0.24939,0.00011,21.49522]
[1776871574044,42.92,78891.67,8.5,-0.24919,0.00011,21.48623]
[1776871574122,42.92,78891.67,8.5,-0.24919,0.00011,21.48623]
[1776871574321,42.91,78891.45,8.5,-0.24915,0.00011,21.48407]
[1776871574610,42.91,78891.45,8.5,-0.24915,0.00011,21.48407]
[1776871574721,42.91,78891.45,8.5,-0.24915,0.00011,21.48407]
[1776871575174,42.91,78891.45,8.5,-0.24915,0.00011,21.48407]
[1776871575203,42.91,78891.45,8.5,-0.24915,0.00011,21.48407]
[1776871575257,42.91,78881.63,8.5,-0.25021,0.00011,21.53012]
[1776871575753,42.91,78881.63,8.5,-0.25021,0.00011,21.53012]
[1776871576119,42.91,78881.63,8.5,-0.25021,0.00011,21.53012]
[1776871576151,42.91,78881.63,8.5,-0.25021,0.00011,21.53012]
[1776871577902,42.91,78876.78,8.5,-0.25074,0.00011,21.55262]
[1776871577964,42.91,78876.78,8.5,-0.25074,0.00011,21.55262]
[1776871577971,42.9,78885.98,8.5,-0.24972,0.00011,21.50881]
[1776871578652,42.9,78885.98,8.5,-0.24972,0.00011,21.50881]
[1776871578934,42.9,78885.98,8.5,-0.24972,0.00011,21.50881]
[1776871580026,42.9,78885.62,8.5,-0.24975,0.00011,21.50982]
[1776871580040,42.9,78885.62,8.5,-0.24975,0.00011,21.50982]
[1776871580257,42.9,78896.8,8.5,-0.24852,0.00011,21.4566]
[1776871582012,42.89,78907.06,8.5,-0.24735,0.00011,21.40533]
[1776871582837,42.89,78907.06,8.5,-0.24735,0.00011,21.40533]
[1776871584246,42.88,78912.34,8.5,-0.24673,0.00011,21.3782]
[1776871585660,42.88,78903.42,8.5,-0.24769,0.00011,21.42026]
[1776871588314,42.88,78908.21,8.5,-0.24716,0.00011,21.39722]
[1776871591363,42.87,78911.95,8.5,-0.24674,0.00011,21.37863]
[1776871592827,42.87,78917.54,8.5,-0.2461,0.00011,21.34778]
[1776871595323,42.87,78920.9,8.5,-0.24573,0.00011,21.33129]
[1776871595788,42.87,78922.17,8.5,-0.24559,0.00011,21.32521]
[1776871595830,42.87,78922.17,8.5,-0.24559,0.00011,21.32521]
[1776871596378,42.86,78925.1,8.5,-0.24525,0.00011,21.31002]
[1776871596392,42.86,78925.1,8.5,-0.24525,0.00011,21.31002]
[1776871596409,42.86,78925.1,8.5,-0.24525,0.00011,21.31002]
[1776871596420,42.86,78925.1,8.5,-0.24525,0.00011,21.31002]
[1776871597302,42.86,78932.61,8.5,-0.24443,0.00011,21.27373]
[1776871598275,42.86,78932.61,8.5,-0.24443,0.00011,21.27373]
[1776871598250,42.86,78943.43,8.5,-0.24326,0.00011,21.22148]
[1776871598858,42.86,78943.43,8.5,-0.24326,0.00011,21.22148]
[1776871604264,42.86,78950.83,8.5,-0.24245,0.00011,21.18505]
[1776871605075,42.86,78943.19,8.5,-0.24326,0.00011,21.22147]
[1776871607010,42.86,78942.84,8.5,-0.24329,0.00011,21.22274]
[1776871607440,42.85,78944.87,8.5,-0.24306,0.00011,21.21251]
[1776871608409,42.85,78945.04,8.5,-0.24304,0.00011,21.21169]
[1776871613907,42.85,78937.79,8.5,-0.24379,0.00011,21.24519]
[1776871613948,42.85,78937.79,8.5,-0.24379,0.00011,21.24519]
[1776871614765,42.85,78937.52,8.5,-0.24382,0.00011,21.24624]
[1776871614864,42.84,78933.61,8.5,-0.24424,0.00011,21.26479]
[1776871615871,42.84,78925.11,8.5,-0.24515,0.00011,21.30532]
[1776871617029,42.84,78925.11,8.5,-0.24515,0.00011,21.30532]
[1776871617130,42.84,78923.09,8.5,-0.24536,0.00011,21.31444]
[1776871620891,42.84,78929.31,8.5,-0.24468,0.00011,21.28432]
[1776871620910,42.84,78925.75,8.5,-0.24506,0.00011,21.30128]
[1776871622204,42.84,78917.21,8.5,-0.24598,0.00011,21.34203]
[1776871624709,42.84,78917.4,8.5,-0.24596,0.00011,21.341]
[1776871629968,42.83,78918.14,8.5,-0.24586,0.00011,21.33671]
[1776871633781,42.83,78915.92,8.5,-0.24609,0.00011,21.34684]
[1776871634029,42.83,78915.92,8.5,-0.24609,0.00011,21.34684]
[1776871634338,42.83,78918.3,8.5,-0.24583,0.00011,21.33515]
[1776871635107,42.83,78918.3,8.5,-0.24583,0.00011,21.33515]
[1776871635535,42.83,78926.57,8.5,-0.24493,0.00011,21.29524]
[1776871640436,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871640479,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871640505,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871640600,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871640630,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871640948,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871641077,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871641131,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871641490,42.82,78932.04,8.5,-0.24427,0.00011,21.26581]
[1776871641352,42.82,78956.84,8.5,-0.24159,0.00011,21.14615]
[1776871642224,42.81,78985.25,8.5,-0.23854,0.00011,21.00752]
[1776871642728,42.81,78985.25,8.5,-0.23854,0.00011,21.00752]
[1776871645775,42.81,78984.66,8.5,-0.23859,0.00011,21.00987]
[1776871645777,42.81,78984.66,8.5,-0.23859,0.00011,21.00987]
[1776871646052,42.81,78984.66,8.5,-0.23859,0.00011,21.00987]
[1776871646203,42.81,78984.66,8.5,-0.23859,0.00011,21.00987]
[1776871646352,42.81,78984.66,8.5,-0.23859,0.00011,21.00987]
[1776871646220,42.81,78986.9,8.5,-0.23835,0.00011,20.99876]
[1776871650452,42.81,78991.26,8.5,-0.23786,0.00011,20.97651]
[1776871651527,42.81,78988.83,8.5,-0.23809,0.00011,20.98414]
[1776871652238,42.81,78988.83,8.5,-0.23809,0.00011,20.98414]
[1776871655468,42.8,78987.09,8.5,-0.23825,0.00011,20.99162]
[1776871655559,42.8,78987.09,8.5,-0.23825,0.00011,20.99162]
[1776871661192,42.8,78985.18,8.5,-0.23843,0.00011,20.99957]
[1776871662186,42.79,78986.67,8.5,-0.23826,0.00011,20.99201]
[1776871662262,42.79,78986.67,8.5,-0.23826,0.00011,20.99201]
[1776871665776,42.79,78997.6,8.5,-0.23708,0.00011,20.93756]
[1776871671196,42.79,78999.75,8.5,-0.23683,0.00011,20.92601]
[1776871676292,42.78,78990.77,8.5,-0.23776,0.00011,20.96882]
[1776871676580,42.78,78990.77,8.5,-0.23776,0.00011,20.96882]
[1776871682439,42.77,78988.38,8.5,-0.23799,0.00011,20.97905]
[1776871686528,42.77,78987.52,8.5,-0.23806,0.00011,20.98229]
[1776871692405,42.77,78995.3,8.5,-0.2372,0.00011,20.94295]
[1776871692447,42.77,78995.3,8.5,-0.2372,0.00011,20.94295]
[1776871695872,42.76,79004.35,8.5,-0.23623,0.00011,20.89797]
[1776871696848,42.76,79008.63,8.5,-0.23577,0.00011,20.87678]
[1776871702171,42.76,79012.66,8.5,-0.23533,0.00011,20.85642]
[1776871707921,42.76,79011.6,8.5,-0.23543,0.00011,20.86108]
[1776871711003,42.76,79009.66,8.5,-0.23563,0.00011,20.87033]
[1776871711137,42.76,79009.66,8.5,-0.23563,0.00011,20.87033]
[1776871711159,42.76,79009.66,8.5,-0.23563,0.00011,20.87033]
[1776871711189,42.76,79009.66,8.5,-0.23563,0.00011,20.87033]
[1776871712925,42.76,79000.33,8.5,-0.23659,0.00011,20.91194]
[1776871716815,42.75,79002.37,8.5,-0.23636,0.00011,20.90103]
[1776871717049,42.75,79002.37,8.5,-0.23636,0.00011,20.90103]
[1776871717078,42.75,79002.37,8.5,-0.23636,0.00011,20.90103]
[1776871717292,42.75,79002.37,8.5,-0.23636,0.00011,20.90103]
[1776871717321,42.75,79002.37,8.5,-0.23636,0.00011,20.90103]
[1776871717568,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871717664,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871717747,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871717781,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718018,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718033,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718041,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718074,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718147,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718186,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718219,42.75,79004.5,8.5,-0.23612,0.00011,20.89021]
[1776871718335,42.75,79030.34,8.5,-0.23339,0.00011,20.76275]
[1776871718558,42.75,79030.34,8.5,-0.23339,0.00011,20.76275]
[1776871718687,42.75,79030.34,8.5,-0.23339,0.00011,20.76275]
[1776871719467,42.75,79030.34,8.5,-0.23339,0.00011,20.76275]
[1776871719224,42.75,79056.25,8.5,-0.23065,0.0001,20.63371]
[1776871719607,42.75,79056.25,8.5,-0.23065,0.0001,20.63371]
[1776871719988,42.75,79056.25,8.5,-0.23065,0.0001,20.63371]
[1776871720317,42.75,79056.25,8.5,-0.23065,0.0001,20.63371]
[1776871720363,42.75,79057.08,8.5,-0.23056,0.0001,20.62945]
[1776871720635,42.75,79057.08,8.5,-0.23056,0.0001,20.62945]
[1776871720913,42.75,79057.08,8.5,-0.23056,0.0001,20.62945]
[1776871721371,42.75,79057.08,8.5,-0.23056,0.0001,20.62945]
[1776871723562,42.75,79053.93,8.5,-0.23089,0.0001,20.64504]
[1776871723627,42.75,79055.07,8.5,-0.23077,0.0001,20.63931]
[1776871728303,42.75,79057.77,8.5,-0.23049,0.0001,20.62605]
[1776871733580,42.75,79049.86,8.5,-0.23133,0.00011,20.66583]
[1776871734437,42.75,79049.86,8.5,-0.23133,0.00011,20.66583]
[1776871734716,42.75,79052.27,8.5,-0.23108,0.0001,20.65391]
[1776871737742,42.75,79054.58,8.5,-0.23084,0.0001,20.64256]
[1776871738586,42.75,79052.45,8.5,-0.23106,0.0001,20.65319]
[1776871738744,42.75,79052.45,8.5,-0.23106,0.0001,20.65319]
[1776871739283,42.75,79052.45,8.5,-0.23106,0.0001,20.65319]
[1776871743751,42.75,79050.95,8.5,-0.23122,0.00011,20.66074]
[1776871744156,42.75,79050.95,8.5,-0.23122,0.00011,20.66074]
[1776871744791,42.75,79051.3,8.5,-0.23118,0.0001,20.65904]
[1776871745060,42.75,79051.3,8.5,-0.23118,0.0001,20.65904]
[1776871750493,42.75,79041.76,8.5,-0.23218,0.00011,20.70627]
[1776871750647,42.75,79041.37,8.5,-0.23222,0.00011,20.70817]
[1776871751287,42.75,79041.37,8.5,-0.23222,0.00011,20.70817]
[1776871751646,42.75,79046.32,8.5,-0.2317,0.00011,20.68354]
[1776871751774,42.75,79046.32,8.5,-0.2317,0.00011,20.68354]
[1776871753280,42.75,79052.42,8.5,-0.23106,0.0001,20.65321]
[1776871753519,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871753565,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871753599,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871753633,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871753711,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871753822,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871753917,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871754027,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871754192,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871754215,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871754253,42.75,79057.57,8.5,-0.23052,0.0001,20.62765]
[1776871754308,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871754572,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871754629,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871754744,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871754852,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871754958,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871755010,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871755232,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871755368,42.75,79068.42,8.5,-0.22939,0.0001,20.57353]
[1776871755435,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871755585,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871755687,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871755711,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871755788,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871755819,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871756180,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871756286,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871756388,42.75,79097.24,8.5,-0.22639,0.0001,20.42929]
[1776871756584,42.75,79105.79,8.5,-0.22551,0.0001,20.38641]
[1776871756744,42.75,79105.79,8.5,-0.22551,0.0001,20.38641]
[1776871757225,42.75,79105.79,8.5,-0.22551,0.0001,20.38641]
[1776871757265,42.75,79089.21,8.5,-0.22723,0.0001,20.4698]
[1776871757573,42.75,79089.21,8.5,-0.22723,0.0001,20.4698]
[1776871758090,42.75,79089.21,8.5,-0.22723,0.0001,20.4698]
[1776871758383,42.75,79068.12,8.5,-0.22942,0.0001,20.57528]
[1776871758560,42.75,79068.12,8.5,-0.22942,0.0001,20.57528]
[1776871759291,42.75,79068.12,8.5,-0.22942,0.0001,20.57528]
[1776871759967,42.75,79068.51,8.5,-0.22938,0.0001,20.57325]
[1776871760036,42.75,79068.51,8.5,-0.22938,0.0001,20.57325]
[1776871760206,42.75,79068.51,8.5,-0.22938,0.0001,20.57325]
[1776871760266,42.75,79068.51,8.5,-0.22938,0.0001,20.57325]
[1776871760358,42.75,79075.04,8.5,-0.2287,0.0001,20.54066]
[1776871760805,42.75,79075.04,8.5,-0.2287,0.0001,20.54066]
[1776871760931,42.75,79075.04,8.5,-0.2287,0.0001,20.54066]
[1776871761204,42.75,79075.04,8.5,-0.2287,0.0001,20.54066]
[1776871761523,42.75,79082.44,8.5,-0.22793,0.0001,20.50372]
[1776871763248,42.75,79082.98,8.5,-0.22787,0.0001,20.50101]
[1776871764222,42.75,79082.19,8.5,-0.22796,0.0001,20.50517]
[1776871764302,42.75,79082.19,8.5,-0.22796,0.0001,20.50517]
[1776871764327,42.75,79082.19,8.5,-0.22796,0.0001,20.50517]
[1776871764387,42.75,79082.19,8.5,-0.22796,0.0001,20.50517]
[1776871764644,42.75,79081.62,8.5,-0.22802,0.0001,20.50812]
[1776871765091,42.75,79081.62,8.5,-0.22802,0.0001,20.50812]
[1776871765436,42.75,79090.74,8.5,-0.22708,0.0001,20.46255]
[1776871766692,42.75,79094.89,8.5,-0.22665,0.0001,20.44189]
[1776871767863,42.76,79098.86,8.5,-0.22624,0.0001,20.42214]
[1776871768392,42.76,79098.86,8.5,-0.22624,0.0001,20.42214]
[1776871769711,42.76,79091.29,8.5,-0.22703,0.0001,20.46036]
[1776871769733,42.76,79091.29,8.5,-0.22703,0.0001,20.46036]
[1776871770564,42.76,79086.18,8.5,-0.22757,0.0001,20.48616]
[1776871770570,42.76,79086.18,8.5,-0.22757,0.0001,20.48616]
[1776871771064,42.76,79086.18,8.5,-0.22757,0.0001,20.48616]
[1776871771412,42.76,79086.18,8.5,-0.22757,0.0001,20.48616]
[1776871771492,42.76,79086.18,8.5,-0.22757,0.0001,20.48616]
[1776871771615,42.76,79090.02,8.5,-0.22714,0.0001,20.46313]
[1776871772063,42.76,79090.02,8.5,-0.22714,0.0001,20.46313]
[1776871772407,42.76,79090.02,8.5,-0.22714,0.0001,20.46313]
[1776871772676,42.76,79095.27,8.5,-0.2266,0.0001,20.43696]
[1776871774465,42.76,79100.59,8.5,-0.22605,0.0001,20.41022]
[1776871774713,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871774850,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871774862,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871774924,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871775034,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871775113,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871775540,42.76,79102.77,8.5,-0.22583,0.0001,20.39971]
[1776871775384,42.76,79121.82,8.5,-0.22387,0.0001,20.30365]
[1776871775625,42.76,79121.82,8.5,-0.22387,0.0001,20.30365]
[1776871775741,42.76,79121.82,8.5,-0.22387,0.0001,20.30365]
[1776871776506,42.76,79129.98,8.5,-0.22303,0.0001,20.26238]
[1776871776919,42.76,79129.98,8.5,-0.22303,0.0001,20.26238]
[1776871778233,42.76,79135.09,8.5,-0.2225,0.0001,20.23634]
[1776871780360,42.76,79134.63,8.5,-0.22254,0.0001,20.23835]
[1776871780438,42.76,79135.4,8.5,-0.22246,0.0001,20.23444]
[1776871780600,42.76,79135.4,8.5,-0.22246,0.0001,20.23444]
[1776871780764,42.76,79135.4,8.5,-0.22246,0.0001,20.23444]
[1776871781104,42.76,79135.4,8.5,-0.22246,0.0001,20.23444]
[1776871781353,42.76,79135.4,8.5,-0.22246,0.0001,20.23444]
[1776871781440,42.76,79121.95,8.5,-0.22385,0.0001,20.30259]
[1776871781782,42.76,79121.95,8.5,-0.22385,0.0001,20.30259]
[1776871781786,42.76,79121.95,8.5,-0.22385,0.0001,20.30259]
[1776871782638,42.76,79116.32,8.5,-0.22443,0.0001,20.33103]
[1776871785774,42.76,79122.28,8.5,-0.22383,0.0001,20.30163]
[1776871786052,42.76,79122.28,8.5,-0.22383,0.0001,20.30163]
[1776871786561,42.76,79118.64,8.5,-0.22421,0.0001,20.32026]
[1776871788633,42.76,79113.98,8.5,-0.2247,0.0001,20.34425]
[1776871788678,42.76,79113.98,8.5,-0.2247,0.0001,20.34425]
[1776871788757,42.76,79113.98,8.5,-0.2247,0.0001,20.34425]
[1776871788787,42.76,79113.98,8.5,-0.2247,0.0001,20.34425]
[1776871789100,42.77,79113.38,8.5,-0.22476,0.0001,20.34748]
[1776871792255,42.77,79112.25,8.5,-0.22489,0.0001,20.35376]
[1776871797935,42.77,79107.91,8.5,-0.22537,0.0001,20.37732]
[1776871800361,42.78,79100.1,8.5,-0.22619,0.0001,20.41736]
[1776871802789,42.78,79090.49,8.5,-0.2272,0.0001,20.46598]
[1776871807022,42.78,79092.21,8.5,-0.22703,0.0001,20.45793]
[1776871810312,42.78,79098.56,8.5,-0.22638,0.0001,20.42652]
[1776871810360,42.78,79098.56,8.5,-0.22638,0.0001,20.42652]
[1776871812109,42.78,79105.19,8.5,-0.2257,0.0001,20.39355]
[1776871812110,42.78,79105.19,8.5,-0.2257,0.0001,20.39355]
[1776871812140,42.78,79105.19,8.5,-0.2257,0.0001,20.39355]
[1776871812269,42.78,79105.7,8.5,-0.22565,0.0001,20.39122]
[1776871812904,42.78,79105.7,8.5,-0.22565,0.0001,20.39122]
[1776871814598,42.79,79113.16,8.5,-0.22489,0.0001,20.35395]
[1776871815291,42.79,79121.81,8.5,-0.224,0.0001,20.31048]
[1776871817044,42.79,79126.28,8.5,-0.22354,0.0001,20.2879]
[1776871820410,42.79,79127.12,8.5,-0.22346,0.0001,20.28392]
[1776871820455,42.79,79127.12,8.5,-0.22346,0.0001,20.28392]
[1776871820462,42.79,79127.12,8.5,-0.22346,0.0001,20.28392]
[1776871820486,42.79,79127.12,8.5,-0.22346,0.0001,20.28392]
[1776871821245,42.79,79128.07,8.5,-0.22336,0.0001,20.2792]
[1776871822122,42.79,79131.12,8.5,-0.22305,0.0001,20.26386]
[1776871823009,42.79,79136.89,8.5,-0.22245,0.0001,20.23446]
[1776871825323,42.79,79140.38,8.5,-0.22209,0.0001,20.21648]
[1776871826180,42.79,79142.73,8.5,-0.22185,0.0001,20.20443]
[1776871826665,42.79,79140.57,8.5,-0.22207,0.0001,20.21526]
[1776871826754,42.79,79140.57,8.5,-0.22207,0.0001,20.21526]
[1776871827390,42.79,79140.57,8.5,-0.22207,0.0001,20.21526]
[1776871830839,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871830872,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871830961,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871830988,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871831061,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871831194,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871831294,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871831566,42.79,79130.54,8.5,-0.22311,0.0001,20.26702]
[1776871831657,42.79,79127.18,8.5,-0.22343,0.0001,20.27984]
[1776871831946,42.79,79127.18,8.5,-0.22343,0.0001,20.27984]
[1776871832415,42.79,79121.55,8.5,-0.22401,0.0001,20.30856]
[1776871832610,42.79,79121.55,8.5,-0.22401,0.0001,20.30856]
[1776871835011,42.79,79119.5,8.5,-0.22423,0.0001,20.31938]
[1776871835198,42.79,79119.5,8.5,-0.22423,0.0001,20.31938]
[1776871836744,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837281,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837317,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837345,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837510,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837673,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837688,42.79,79120.41,8.5,-0.22415,0.0001,20.31526]
[1776871837548,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871837763,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871837829,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871838048,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871838371,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871838452,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871838517,42.79,79127.98,8.5,-0.22338,0.0001,20.27727]
[1776871838574,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871838668,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839194,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839384,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839451,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839470,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839475,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839569,42.79,79161.83,8.5,-0.21991,0.0001,20.10558]
[1776871839517,42.79,79181.43,8.5,-0.21791,0.0001,20.00497]
[1776871839799,42.79,79181.43,8.5,-0.21791,0.0001,20.00497]
[1776871840315,42.79,79181.43,8.5,-0.21791,0.0001,20.00497]
[1776871840472,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871840805,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871840843,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871840960,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871841035,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871841100,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871841201,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871841386,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871841504,42.79,79184.22,8.5,-0.21762,0.0001,19.9905]
[1776871841860,42.79,79232.67,8.5,-0.21275,0.0001,19.74165]
[1776871842091,42.79,79232.67,8.5,-0.21275,0.0001,19.74165]
[1776871842185,42.79,79232.67,8.5,-0.21275,0.0001,19.74165]
[1776871842327,42.79,79232.67,8.5,-0.21275,0.0001,19.74165]
[1776871842584,42.79,79232.67,8.5,-0.21275,0.0001,19.74165]
[1776871842490,42.79,79259.64,8.5,-0.21007,0.0001,19.602]
[1776871842901,42.79,79259.64,8.5,-0.21007,0.0001,19.602]
[1776871842911,42.79,79259.64,8.5,-0.21007,0.0001,19.602]
[1776871843668,42.79,79260.24,8.5,-0.20999,0.0001,19.59818]
[1776871843676,42.79,79260.24,8.5,-0.20999,0.0001,19.59818]
[1776871844050,42.79,79260.24,8.5,-0.20999,0.0001,19.59818]
[1776871844112,42.79,79260.24,8.5,-0.20999,0.0001,19.59818]
[1776871844368,42.79,79260.24,8.5,-0.20999,0.0001,19.59818]
[1776871844593,42.79,79271.55,8.5,-0.20888,0.0001,19.53955]
[1776871844664,42.79,79271.55,8.5,-0.20888,0.0001,19.53955]
[1776871845162,42.79,79271.55,8.5,-0.20888,0.0001,19.53955]
[1776871845512,42.79,79276.83,8.5,-0.20836,0.0001,19.51213]
[1776871845842,42.79,79276.83,8.5,-0.20836,0.0001,19.51213]
[1776871846014,42.79,79276.83,8.5,-0.20836,0.0001,19.51213]
[1776871846210,42.79,79276.83,8.5,-0.20836,0.0001,19.51213]
[1776871846238,42.79,79276.83,8.5,-0.20836,0.0001,19.51213]
[1776871846533,42.79,79284.68,8.5,-0.20758,0.0001,19.47123]
[1776871847481,42.79,79284.68,8.5,-0.20758,0.0001,19.47123]
[1776871847532,42.79,79296.79,8.5,-0.20639,0.0001,19.408]
[1776871848393,42.79,79296.79,8.5,-0.20639,0.0001,19.408]
[1776871848539,42.79,79298.75,8.5,-0.2062,0.0001,19.39773]
[1776871849237,42.79,79298.75,8.5,-0.2062,0.0001,19.39773]
[1776871849483,42.79,79298.75,8.5,-0.2062,0.0001,19.39773]
[1776871849546,42.79,79294.79,8.5,-0.20658,0.0001,19.41822]
[1776871850336,42.79,79294.79,8.5,-0.20658,0.0001,19.41822]
[1776871850945,42.79,79287.56,8.5,-0.20729,0.0001,19.45584]
[1776871851221,42.79,79287.56,8.5,-0.20729,0.0001,19.45584]
[1776871855466,42.79,79293.34,8.5,-0.20672,0.0001,19.42531]
[1776871855596,42.78,79293.68,8.5,-0.20668,0.0001,19.42346]
[1776871856194,42.78,79293.68,8.5,-0.20668,0.0001,19.42346]
[1776871857397,42.78,79285.23,8.5,-0.20751,0.0001,19.46747]
[1776871858325,42.78,79277.81,8.5,-0.20824,0.0001,19.50604]
[1776871858675,42.78,79277.92,8.5,-0.20823,0.0001,19.50539]
[1776871858947,42.78,79277.92,8.5,-0.20823,0.0001,19.50539]
[1776871858961,42.78,79277.92,8.5,-0.20823,0.0001,19.50539]
[1776871859057,42.78,79277.92,8.5,-0.20823,0.0001,19.50539]
[1776871859623,42.78,79277.26,8.5,-0.20829,0.0001,19.50875]
[1776871859955,42.78,79277.26,8.5,-0.20829,0.0001,19.50875]
[1776871860309,42.78,79277.26,8.5,-0.20829,0.0001,19.50875]
[1776871860424,42.78,79277.26,8.5,-0.20829,0.0001,19.50875]
[1776871860629,42.78,79267.32,8.5,-0.20927,0.0001,19.56033]
[1776871860695,42.78,79267.32,8.5,-0.20927,0.0001,19.56033]
[1776871862109,42.78,79260.57,8.5,-0.20994,0.0001,19.59535]
[1776871862860,42.78,79256.08,8.5,-0.21038,0.0001,19.61842]
[1776871864448,42.78,79256.24,8.5,-0.21037,0.0001,19.61755]
[1776871866724,42.78,79254.54,8.5,-0.21053,0.0001,19.62632]
[1776871867749,42.78,79260.21,8.5,-0.20997,0.0001,19.59678]
[1776871868061,42.78,79260.21,8.5,-0.20997,0.0001,19.59678]
[1776871868070,42.78,79260.21,8.5,-0.20997,0.0001,19.59678]
[1776871868709,42.78,79262.56,8.5,-0.20974,0.0001,19.58459]
[1776871869236,42.78,79269.37,8.5,-0.20906,0.0001,19.54925]
[1776871869656,42.78,79269.37,8.5,-0.20906,0.0001,19.54925]
[1776871869690,42.78,79269.37,8.5,-0.20906,0.0001,19.54925]
[1776871870056,42.78,79269.37,8.5,-0.20906,0.0001,19.54925]
[1776871870467,42.78,79269.37,8.5,-0.20906,0.0001,19.54925]
[1776871870520,42.78,79270.1,8.5,-0.20898,0.0001,19.54469]
[1776871873504,42.78,79267.54,8.5,-0.20923,0.0001,19.55785]
[1776871873781,42.78,79268.67,8.5,-0.20911,0.0001,19.55177]
[1776871874217,42.78,79268.67,8.5,-0.20911,0.0001,19.55177]
[1776871874793,42.78,79266.83,8.5,-0.20929,0.0001,19.56132]
[1776871875114,42.78,79266.83,8.5,-0.20929,0.0001,19.56132]
[1776871875337,42.78,79266.83,8.5,-0.20929,0.0001,19.56132]
[1776871875531,42.78,79264.95,8.5,-0.20948,0.0001,19.571]
[1776871875676,42.78,79264.95,8.5,-0.20948,0.0001,19.571]
[1776871876465,42.78,79264.95,8.5,-0.20948,0.0001,19.571]
[1776871876623,42.78,79264.95,8.5,-0.20948,0.0001,19.571]
[1776871876794,42.78,79256.62,8.5,-0.2103,0.0001,19.61414]
[1776871877010,42.78,79256.62,8.5,-0.2103,0.0001,19.61414]
[1776871877077,42.78,79256.62,8.5,-0.2103,0.0001,19.61414]
[1776871877718,42.78,79248.19,8.5,-0.21114,0.0001,19.6578]
[1776871877847,42.78,79248.19,8.5,-0.21114,0.0001,19.6578]
[1776871878349,42.78,79248.19,8.5,-0.21114,0.0001,19.6578]
[1776871878542,42.78,79248.19,8.5,-0.21114,0.0001,19.6578]
[1776871878627,42.78,79239.74,8.5,-0.21198,0.0001,19.70139]
[1776871878766,42.78,79239.74,8.5,-0.21198,0.0001,19.70139]
[1776871879652,42.78,79257.91,8.5,-0.21017,0.0001,19.60717]
[1776871879738,42.78,79257.91,8.5,-0.21017,0.0001,19.60717]
[1776871880516,42.78,79267.54,8.5,-0.20921,0.0001,19.55716]
[1776871880753,42.78,79267.54,8.5,-0.20921,0.0001,19.55716]
[1776871880783,42.78,79267.54,8.5,-0.20921,0.0001,19.55716]
[1776871881881,42.78,79262.53,8.5,-0.20971,0.0001,19.58316]
[1776871881891,42.78,79262.53,8.5,-0.20971,0.0001,19.58316]
[1776871882073,42.78,79262.53,8.5,-0.20971,0.0001,19.58316]
[1776871882391,42.78,79262.53,8.5,-0.20971,0.0001,19.58316]
[1776871882529,42.78,79262.53,8.5,-0.20971,0.0001,19.58316]
[1776871887676,42.77,79249.67,8.5,-0.21097,0.0001,19.64917]
[1776871888291,42.77,79249.67,8.5,-0.21097,0.0001,19.64917]
[1776871888338,42.77,79249.67,8.5,-0.21097,0.0001,19.64917]
[1776871888448,42.77,79249.67,8.5,-0.21097,0.0001,19.64917]
[1776871888464,42.77,79249.11,8.5,-0.21102,0.0001,19.65176]
[1776871889267,42.77,79249.11,8.5,-0.21102,0.0001,19.65176]
[1776871889272,42.77,79249.11,8.5,-0.21102,0.0001,19.65176]
[1776871889315,42.77,79249.11,8.5,-0.21102,0.0001,19.65176]
[1776871889466,42.77,79249.11,8.5,-0.21102,0.0001,19.65176]
[1776871889756,42.77,79243.16,8.5,-0.21161,0.0001,19.68249]
[1776871890671,42.77,79243.16,8.5,-0.21161,0.0001,19.68249]
[1776871890153,42.77,79234.85,8.5,-0.21244,0.0001,19.72544]
[1776871891296,42.77,79234.85,8.5,-0.21244,0.0001,19.72544]
[1776871895555,42.77,79231.21,8.5,-0.21277,0.0001,19.73976]
[1776871895909,42.77,79231.43,8.5,-0.21274,0.0001,19.73841]
[1776871898143,42.77,79229.0,8.5,-0.21299,0.0001,19.75083]
[1776871898702,42.77,79231.0,8.5,-0.21278,0.0001,19.74039]
[1776871903455,42.77,79234.32,8.5,-0.21244,0.0001,19.72288]
[1776871904021,42.77,79232.2,8.5,-0.21265,0.0001,19.73365]
[1776871909782,42.77,79230.7,8.5,-0.21279,0.0001,19.74087]
[1776871910003,42.77,79230.7,8.5,-0.21279,0.0001,19.74087]
[1776871910511,42.77,79230.7,8.5,-0.21279,0.0001,19.74087]
[1776871910589,42.77,79230.7,8.5,-0.21279,0.0001,19.74087]
[1776871910611,42.77,79227.62,8.5,-0.2131,0.0001,19.75667]
[1776871911113,42.77,79227.62,8.5,-0.2131,0.0001,19.75667]
[1776871911560,42.77,79227.62,8.5,-0.2131,0.0001,19.75667]
[1776871914218,42.77,79212.1,8.5,-0.21465,0.0001,19.83656]
[1776871914242,42.77,79212.1,8.5,-0.21465,0.0001,19.83656]
[1776871916208,42.77,79211.19,8.5,-0.21474,0.0001,19.84104]
[1776871916535,42.77,79211.54,8.5,-0.21471,0.0001,19.83925]
[1776871918298,42.77,79211.22,8.5,-0.21474,0.0001,19.84089]
[1776871918300,42.77,79211.22,8.5,-0.21474,0.0001,19.84089]
[1776871918347,42.77,79210.08,8.5,-0.21485,0.0001,19.84678]
[1776871919850,42.77,79206.39,8.5,-0.21523,0.0001,19.86576]
[1776871919908,42.77,79206.39,8.5,-0.21523,0.0001,19.86576]
[1776871920080,42.77,79206.39,8.5,-0.21523,0.0001,19.86576]
[1776871920094,42.77,79206.39,8.5,-0.21523,0.0001,19.86576]
[1776871920197,42.77,79206.39,8.5,-0.21523,0.0001,19.86576]
[1776871920210,42.77,79206.39,8.5,-0.21523,0.0001,19.86576]
[1776871920641,42.77,79204.55,8.5,-0.21541,0.0001,19.87522]
[1776871920885,42.77,79204.55,8.5,-0.21541,0.0001,19.87522]
[1776871921128,42.77,79204.55,8.5,-0.21541,0.0001,19.87522]
[1776871921594,42.77,79204.55,8.5,-0.21541,0.0001,19.87522]
[1776871921640,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871921879,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871921982,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922080,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922106,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922153,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922196,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922244,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922390,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922482,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922565,42.77,79189.37,8.5,-0.21694,0.0001,19.95316]
[1776871922650,42.77,79193.83,8.5,-0.21649,0.0001,19.93017]
[1776871923087,42.77,79193.83,8.5,-0.21649,0.0001,19.93017]
[1776871923178,42.77,79193.83,8.5,-0.21649,0.0001,19.93017]
[1776871923528,42.77,79193.83,8.5,-0.21649,0.0001,19.93017]
[1776871923630,42.77,79217.46,8.5,-0.21411,0.0001,19.80877]
[1776871923884,42.77,79217.46,8.5,-0.21411,0.0001,19.80877]
[1776871924262,42.77,79217.46,8.5,-0.21411,0.0001,19.80877]
[1776871925867,42.77,79216.38,8.5,-0.21422,0.0001,19.81436]
[1776871925904,42.77,79216.38,8.5,-0.21422,0.0001,19.81436]
[1776871926252,42.77,79216.38,8.5,-0.21422,0.0001,19.81436]
[1776871927093,42.77,79215.24,8.5,-0.21434,0.0001,19.82024]
[1776871927390,42.77,79215.24,8.5,-0.21434,0.0001,19.82024]
[1776871927923,42.77,79211.41,8.5,-0.21472,0.0001,19.83994]
[1776871928271,42.77,79211.41,8.5,-0.21472,0.0001,19.83994]
[1776871928317,42.77,79211.41,8.5,-0.21472,0.0001,19.83994]
[1776871928982,42.77,79207.55,8.5,-0.21511,0.0001,19.85979]
[1776871929798,42.77,79210.35,8.5,-0.21483,0.0001,19.84535]
[1776871930176,42.77,79210.35,8.5,-0.21483,0.0001,19.84535]
[1776871930316,42.77,79210.35,8.5,-0.21483,0.0001,19.84535]
[1776871936172,42.76,79213.35,8.5,-0.21452,0.0001,19.82986]
[1776871938204,42.76,79213.45,8.5,-0.21451,0.0001,19.82934]
[1776871940385,42.76,79213.62,8.5,-0.2145,0.0001,19.82846]
[1776871941554,42.76,79212.86,8.5,-0.21457,0.0001,19.83235]
[1776871943604,42.76,79208.85,8.5,-0.21497,0.0001,19.85293]
[1776871943652,42.76,79208.85,8.5,-0.21497,0.0001,19.85293]
[1776871943724,42.76,79208.85,8.5,-0.21497,0.0001,19.85293]
[1776871943776,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871943901,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871943926,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944062,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944191,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944267,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944280,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944350,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944361,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944545,42.76,79204.89,8.5,-0.21537,0.0001,19.87319]
[1776871944664,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871944855,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871944910,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871945010,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871945365,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871945372,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871945681,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871945692,42.76,79190.25,8.5,-0.21685,0.0001,19.94836]
[1776871945396,42.76,79173.29,8.5,-0.21857,0.0001,20.03512]
[1776871946043,42.76,79173.29,8.5,-0.21857,0.0001,20.03512]
[1776871946742,42.76,79173.29,8.5,-0.21857,0.0001,20.03512]
[1776871946823,42.76,79175.73,8.5,-0.21832,0.0001,20.02249]
[1776871947458,42.76,79178.32,8.5,-0.21805,0.0001,20.0092]
[1776871948002,42.76,79178.32,8.5,-0.21805,0.0001,20.0092]
[1776871949476,42.76,79179.57,8.5,-0.21793,0.0001,20.00281]
[1776871949775,42.76,79176.79,8.5,-0.21821,0.0001,20.01694]
[1776871951294,42.76,79181.98,8.5,-0.21768,0.0001,19.99041]
[1776871951475,42.76,79182.38,8.5,-0.21761,0.0001,19.98419]
[1776871953451,42.76,79180.81,8.5,-0.21777,0.0001,19.99222]
[1776871955318,42.76,79171.82,8.5,-0.21868,0.0001,20.03818]
[1776871955675,42.76,79171.82,8.5,-0.21868,0.0001,20.03818]
[1776871955728,42.76,79171.82,8.5,-0.21868,0.0001,20.03818]
[1776871956353,42.76,79166.39,8.5,-0.21923,0.0001,20.06587]
[1776871956536,42.76,79166.39,8.5,-0.21923,0.0001,20.06587]
[1776871956733,42.76,79172.28,8.5,-0.21863,0.0001,20.03567]
[1776871956913,42.76,79172.28,8.5,-0.21863,0.0001,20.03567]
[1776871957338,42.76,79172.28,8.5,-0.21863,0.0001,20.03567]
[1776871958031,42.76,79179.32,8.5,-0.21792,0.0001,19.99969]
[1776871958443,42.76,79179.32,8.5,-0.21792,0.0001,19.99969]
[1776871958504,42.76,79177.25,8.5,-0.21812,0.0001,20.01017]
[1776871959577,42.76,79177.25,8.5,-0.21812,0.0001,20.01017]
[1776871965375,42.76,79166.93,8.5,-0.21917,0.0001,20.06255]
[1776871967727,42.76,79166.17,8.5,-0.21924,0.0001,20.06634]
[1776871967779,42.76,79166.56,8.5,-0.2192,0.0001,20.06426]
[1776871967934,42.76,79166.56,8.5,-0.2192,0.0001,20.06426]
[1776871967940,42.76,79166.56,8.5,-0.2192,0.0001,20.06426]
[1776871968157,42.76,79166.56,8.5,-0.2192,0.0001,20.06426]
[1776871968237,42.76,79166.56,8.5,-0.2192,0.0001,20.06426]
[1776871968518,42.76,79166.56,8.5,-0.2192,0.0001,20.06426]
[1776871968611,42.76,79155.31,8.5,-0.22035,0.0001,20.12152]
[1776871969973,42.76,79149.06,8.5,-0.22098,0.0001,20.15326]
[1776871971685,42.76,79147.36,8.5,-0.22116,0.0001,20.16181]
[1776871971723,42.76,79147.36,8.5,-0.22116,0.0001,20.16181]
[1776871971756,42.76,79147.36,8.5,-0.22116,0.0001,20.16181]
[1776871971758,42.76,79148.35,8.5,-0.22105,0.0001,20.15668]
[1776871971776,42.76,79148.35,8.5,-0.22105,0.0001,20.15668]
[1776871971924,42.76,79148.35,8.5,-0.22105,0.0001,20.15668]
[1776871972436,42.76,79148.35,8.5,-0.22105,0.0001,20.15668]
[1776871972537,42.76,79157.7,8.5,-0.22009,0.0001,20.10893]
[1776871974197,42.76,79163.67,8.5,-0.21949,0.0001,20.07851]
[1776871975585,42.76,79162.43,8.5,-0.21961,0.0001,20.0846]
[1776871975627,42.76,79162.43,8.5,-0.21961,0.0001,20.0846]
[1776871976679,42.76,79161.96,8.5,-0.21965,0.0001,20.0869]
[1776871977459,42.76,79154.59,8.5,-0.2204,0.0001,20.1243]
[1776871979019,42.76,79152.29,8.5,-0.22064,0.0001,20.13593]
[1776871979224,42.76,79152.29,8.5,-0.22064,0.0001,20.13593]
[1776871979275,42.76,79152.29,8.5,-0.22064,0.0001,20.13593]
[1776871979473,42.76,79147.07,8.5,-0.22117,0.0001,20.16231]
[1776871980202,42.76,79147.07,8.5,-0.22117,0.0001,20.16231]
[1776871980727,42.76,79147.07,8.5,-0.22117,0.0001,20.16231]
[1776871981070,42.76,79148.29,8.5,-0.22104,0.0001,20.15592]
[1776871981653,42.75,79153.92,8.5,-0.22046,0.0001,20.12718]
[1776871985617,42.75,79149.51,8.5,-0.22091,0.0001,20.14938]
[1776871985627,42.75,79149.51,8.5,-0.22091,0.0001,20.14938]
[1776871986949,42.75,79138.71,8.5,-0.22201,0.0001,20.20404]
[1776871992753,42.75,79136.79,8.5,-0.22219,0.0001,20.21313]
[1776871993571,42.75,79130.19,8.5,-0.22288,0.0001,20.24678]
[1776871993848,42.75,79130.19,8.5,-0.22288,0.0001,20.24678]
[1776871997186,42.76,79136.98,8.5,-0.2222,0.0001,20.21337]
[1776871997623,42.76,79136.69,8.5,-0.22223,0.0001,20.21492]
[1776872002163,42.76,79135.9,8.5,-0.22232,0.0001,20.21927]
[1776872003170,42.76,79135.75,8.5,-0.22233,0.0001,20.21987]
[1776872004584,42.76,79135.91,8.5,-0.22231,0.0001,20.21913]
[1776872004593,42.76,79135.91,8.5,-0.22231,0.0001,20.21913]
[1776872004883,42.76,79138.89,8.5,-0.22201,0.0001,20.20408]
[1776872004937,42.76,79138.89,8.5,-0.22201,0.0001,20.20408]
[1776872005680,42.76,79144.6,8.5,-0.22142,0.0001,20.17486]
[1776872006766,42.76,79144.6,8.5,-0.22142,0.0001,20.17486]
[1776872006885,42.76,79147.5,8.5,-0.22112,0.0001,20.15991]
[1776872007305,42.76,79147.5,8.5,-0.22112,0.0001,20.15991]
[1776872007591,42.76,79147.5,8.5,-0.22112,0.0001,20.15991]
[1776872007786,42.76,79133.23,8.5,-0.22259,0.0001,20.23247]
[1776872008520,42.76,79133.23,8.5,-0.22259,0.0001,20.23247]
[1776872008701,42.76,79116.0,8.5,-0.22437,0.0001,20.31994]
[1776872009030,42.76,79116.0,8.5,-0.22437,0.0001,20.31994]
[1776872009046,42.76,79116.0,8.5,-0.22437,0.0001,20.31994]
[1776872009919,42.76,79109.05,8.5,-0.22509,0.0001,20.35522]
[1776872009945,42.76,79109.05,8.5,-0.22509,0.0001,20.35522]
[1776872009952,42.76,79109.05,8.5,-0.22509,0.0001,20.35522]
[1776872010026,42.76,79109.05,8.5,-0.22509,0.0001,20.35522]
[1776872010186,42.76,79109.05,8.5,-0.22509,0.0001,20.35522]
[1776872010715,42.76,79095.57,8.5,-0.22649,0.0001,20.42331]
[1776872011514,42.76,79095.57,8.5,-0.22649,0.0001,20.42331]
[1776872011788,42.76,79095.57,8.5,-0.22649,0.0001,20.42331]
[1776872011801,42.76,79095.57,8.5,-0.22649,0.0001,20.42331]
[1776872011722,42.76,79097.07,8.5,-0.22631,0.0001,20.41187]
[1776872012025,42.76,79097.07,8.5,-0.22631,0.0001,20.41187]
[1776872012729,42.76,79100.05,8.5,-0.226,0.0001,20.39709]
[1776872017774,42.76,79099.02,8.5,-0.22613,0.0001,20.40315]
[1776872018100,42.76,79100.16,8.5,-0.22601,0.0001,20.39764]
[1776872018125,42.76,79100.16,8.5,-0.22601,0.0001,20.39764]
[1776872018653,42.76,79100.16,8.5,-0.22601,0.0001,20.39764]
[1776872018771,42.76,79104.13,8.5,-0.2256,0.0001,20.3778]
[1776872019274,42.76,79104.13,8.5,-0.2256,0.0001,20.3778]
[1776872019532,42.76,79104.13,8.5,-0.2256,0.0001,20.3778]
[1776872024058,42.77,79102.98,8.5,-0.22574,0.0001,20.38438]
[1776872024814,42.77,79099.2,8.5,-0.22614,0.0001,20.40363]
[1776872028101,42.77,79094.71,8.5,-0.22661,0.0001,20.42676]
[1776872028152,42.77,79094.71,8.5,-0.22661,0.0001,20.42676]
[1776872028321,42.77,79094.71,8.5,-0.22661,0.0001,20.42676]
[1776872028421,42.77,79094.71,8.5,-0.22661,0.0001,20.42676]
[1776872028708,42.77,79094.71,8.5,-0.22661,0.0001,20.42676]
[1776872029030,42.77,79093.07,8.5,-0.22679,0.0001,20.43518]
[1776872029044,42.77,79093.07,8.5,-0.22679,0.0001,20.43518]
[1776872029132,42.77,79093.07,8.5,-0.22679,0.0001,20.43518]
[1776872029157,42.77,79075.62,8.5,-0.2286,0.0001,20.52261]
[1776872029838,42.77,79075.62,8.5,-0.2286,0.0001,20.52261]
[1776872030509,42.77,79075.62,8.5,-0.2286,0.0001,20.52261]
[1776872030660,42.77,79075.62,8.5,-0.2286,0.0001,20.52261]
[1776872030668,42.77,79075.62,8.5,-0.2286,0.0001,20.52261]
[1776872030848,42.77,79068.3,8.5,-0.22937,0.0001,20.5593]
[1776872030986,42.77,79068.3,8.5,-0.22937,0.0001,20.5593]
[1776872032460,42.77,79066.85,8.5,-0.22952,0.0001,20.56653]
[1776872032592,42.77,79066.85,8.5,-0.22952,0.0001,20.56653]
[1776872032966,42.77,79069.79,8.5,-0.22922,0.0001,20.55193]
[1776872033887,42.77,79074.76,8.5,-0.2287,0.0001,20.5271]
[1776872035029,42.77,79076.17,8.5,-0.22855,0.0001,20.52021]
[1776872035986,42.77,79084.3,8.5,-0.22771,0.0001,20.47952]
[1776872039747,42.78,79083.78,8.5,-0.22777,0.0001,20.48257]
[1776872039790,42.78,79082.08,8.5,-0.22795,0.0001,20.49135]
[1776872044954,42.78,79084.34,8.5,-0.22774,0.0001,20.48124]
[1776872046752,42.78,79084.34,8.5,-0.22774,0.0001,20.48124]
[1776872047193,42.78,79080.95,8.5,-0.2281,0.0001,20.49867]
[1776872047373,42.78,79080.95,8.5,-0.2281,0.0001,20.49867]
[1776872047571,42.78,79080.95,8.5,-0.2281,0.0001,20.49867]
[1776872047574,42.78,79080.95,8.5,-0.2281,0.0001,20.49867]
[1776872047700,42.78,79067.02,8.5,-0.22956,0.0001,20.56842]
[1776872047975,42.78,79054.75,8.5,-0.23084,0.0001,20.62954]
[1776872050900,42.78,79046.2,8.5,-0.23174,0.00011,20.67214]
[1776872050996,42.78,79048.95,8.5,-0.23145,0.00011,20.65851]
[1776872052336,42.78,79048.95,8.5,-0.23145,0.00011,20.65851]
[1776872052951,42.78,79051.97,8.5,-0.23114,0.0001,20.64353]
[1776872053649,42.78,79051.97,8.5,-0.23114,0.0001,20.64353]
[1776872054347,42.78,79044.1,8.5,-0.23197,0.00011,20.68269]
[1776872054542,42.78,79044.1,8.5,-0.23197,0.00011,20.68269]
[1776872054583,42.78,79044.1,8.5,-0.23197,0.00011,20.68269]
[1776872055841,42.78,79039.07,8.5,-0.2325,0.00011,20.70763]
[1776872055035,42.78,79049.86,8.5,-0.23136,0.00011,20.65409]
[1776872057296,42.78,79051.81,8.5,-0.23116,0.0001,20.64439]
[1776872058489,42.78,79056.21,8.5,-0.23069,0.0001,20.62255]
[1776872058527,42.78,79056.21,8.5,-0.23069,0.0001,20.62255]
[1776872058548,42.78,79056.21,8.5,-0.23069,0.0001,20.62255]
[1776872059121,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059350,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059401,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059451,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059537,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059558,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059640,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059706,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059838,42.78,79059.06,8.5,-0.2304,0.0001,20.60851]
[1776872059764,42.78,79070.66,8.5,-0.22919,0.0001,20.55068]
[1776872059922,42.78,79070.66,8.5,-0.22919,0.0001,20.55068]
[1776872060291,42.78,79070.66,8.5,-0.22919,0.0001,20.55068]
[1776872060385,42.78,79070.66,8.5,-0.22919,0.0001,20.55068]
[1776872060627,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872060868,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872061026,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872061064,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872061397,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872061530,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872061810,42.79,79096.82,8.5,-0.22646,0.0001,20.41974]
[1776872061826,42.79,79122.37,8.5,-0.22383,0.0001,20.29145]
[1776872061988,42.79,79122.37,8.5,-0.22383,0.0001,20.29145]
[1776872062760,42.79,79122.37,8.5,-0.22383,0.0001,20.29145]
[1776872063368,42.79,79122.18,8.5,-0.22386,0.0001,20.29267]
[1776872063683,42.79,79122.18,8.5,-0.22386,0.0001,20.29267]
[1776872065724,42.79,79121.99,8.5,-0.22389,0.0001,20.29417]
[1776872066173,42.79,79121.54,8.5,-0.22394,0.0001,20.29671]
[1776872066296,42.79,79121.54,8.5,-0.22394,0.0001,20.29671]
[1776872066404,42.79,79121.54,8.5,-0.22394,0.0001,20.29671]
[1776872066411,42.79,79121.54,8.5,-0.22394,0.0001,20.29671]
[1776872067438,42.79,79123.44,8.5,-0.22374,0.0001,20.28711]
[1776872068190,42.79,79131.22,8.5,-0.22295,0.0001,20.24807]
[1776872068708,42.79,79131.22,8.5,-0.22295,0.0001,20.24807]
[1776872071079,42.8,79133.94,8.5,-0.22269,0.0001,20.23537]
[1776872071679,42.8,79133.94,8.5,-0.22269,0.0001,20.23537]
[1776872071889,42.8,79133.23,8.5,-0.22275,0.0001,20.23558]
[1776872073191,42.8,79128.97,8.5,-0.22319,0.0001,20.25745]
[1776872073460,42.8,79128.97,8.5,-0.22319,0.0001,20.25745]
[1776872073638,42.8,79128.97,8.5,-0.22319,0.0001,20.25745]
[1776872074675,42.8,79126.56,8.5,-0.22344,0.0001,20.26993]
[1776872074678,42.8,79126.56,8.5,-0.22344,0.0001,20.26993]
[1776872074726,42.8,79113.67,8.5,-0.22478,0.0001,20.33519]
[1776872075848,42.8,79113.67,8.5,-0.22478,0.0001,20.33519]
[1776872075862,42.8,79113.67,8.5,-0.22478,0.0001,20.33519]
[1776872075974,42.8,79108.28,8.5,-0.22533,0.0001,20.36233]
[1776872076222,42.8,79106.75,8.5,-0.22549,0.0001,20.37022]
[1776872079611,42.8,79106.89,8.5,-0.22549,0.0001,20.37006]
[1776872080445,42.81,79115.93,8.5,-0.22457,0.0001,20.32509]
[1776872085969,42.81,79118.17,8.5,-0.22437,0.0001,20.31536]
[1776872086042,42.81,79118.17,8.5,-0.22437,0.0001,20.31536]
[1776872086773,42.81,79118.17,8.5,-0.22437,0.0001,20.31536]
[1776872086831,42.81,79121.35,8.5,-0.22405,0.0001,20.29976]
[1776872087019,42.81,79121.35,8.5,-0.22405,0.0001,20.29976]
[1776872089975,42.82,79125.89,8.5,-0.22359,0.0001,20.27723]
[1776872092159,42.82,79126.09,8.5,-0.22358,0.0001,20.27662]
[1776872094354,42.82,79124.14,8.5,-0.22378,0.0001,20.28688]
[1776872100169,42.82,79119.77,8.5,-0.22425,0.0001,20.30985]
[1776872100329,42.82,79119.77,8.5,-0.22425,0.0001,20.30985]
[1776872100485,42.82,79119.77,8.5,-0.22425,0.0001,20.30985]
[1776872101006,42.82,79124.31,8.5,-0.22379,0.0001,20.28711]
[1776872102422,42.82,79119.47,8.5,-0.22429,0.0001,20.3117]
[1776872103633,42.83,79120.91,8.5,-0.22415,0.0001,20.30477]
[1776872105687,42.83,79120.23,8.5,-0.22422,0.0001,20.30835]
[1776872105880,42.83,79121.85,8.5,-0.22406,0.0001,20.30052]
[1776872106078,42.83,79121.85,8.5,-0.22406,0.0001,20.30052]
[1776872106589,42.83,79121.85,8.5,-0.22406,0.0001,20.30052]
[1776872106817,42.83,79121.85,8.5,-0.22406,0.0001,20.30052]
[1776872107715,42.83,79114.85,8.5,-0.22479,0.0001,20.33606]
[1776872108147,42.83,79108.75,8.5,-0.22542,0.0001,20.36693]
[1776872108594,42.83,79108.75,8.5,-0.22542,0.0001,20.36693]
[1776872108696,42.83,79096.61,8.5,-0.22668,0.0001,20.42807]
[1776872109174,42.83,79096.61,8.5,-0.22668,0.0001,20.42807]
[1776872109181,42.83,79096.61,8.5,-0.22668,0.0001,20.42807]
[1776872110003,42.83,79091.43,8.5,-0.22722,0.0001,20.45403]
[1776872111418,42.83,79095.69,8.5,-0.22678,0.0001,20.43287]
[1776872112059,42.83,79095.02,8.5,-0.22685,0.0001,20.43638]
[1776872112535,42.83,79095.02,8.5,-0.22685,0.0001,20.43638]
[1776872113519,42.83,79086.89,8.5,-0.2277,0.0001,20.47744]
[1776872114009,42.83,79082.17,8.5,-0.22819,0.0001,20.50104]
[1776872115892,42.83,79082.63,8.5,-0.22815,0.0001,20.49887]
[1776872116881,42.83,79087.17,8.5,-0.22768,0.0001,20.47636]
[1776872116885,42.83,79087.17,8.5,-0.22768,0.0001,20.47636]
[1776872117045,42.83,79084.34,8.5,-0.22797,0.0001,20.49052]
[1776872118783,42.83,79082.76,8.5,-0.22814,0.0001,20.49855]
[1776872118787,42.83,79082.76,8.5,-0.22814,0.0001,20.49855]
[1776872119546,42.83,79082.44,8.5,-0.22818,0.0001,20.50035]
[1776872120050,42.84,79084.14,8.5,-0.228,0.0001,20.49196]
[1776872120242,42.84,79084.14,8.5,-0.228,0.0001,20.49196]
[1776872121211,42.84,79087.74,8.5,-0.22763,0.0001,20.47395]
[1776872122030,42.84,79092.33,8.5,-0.22716,0.0001,20.45108]
[1776872126836,42.84,79097.15,8.5,-0.22667,0.0001,20.42758]
[1776872126917,42.84,79097.15,8.5,-0.22667,0.0001,20.42758]
[1776872127864,42.84,79094.44,8.5,-0.22696,0.0001,20.44153]
[1776872128606,42.84,79088.74,8.5,-0.22755,0.0001,20.47007]
[1776872128959,42.84,79087.17,8.5,-0.22772,0.0001,20.47824]
[1776872128977,42.84,79087.17,8.5,-0.22772,0.0001,20.47824]
[1776872128983,42.84,79087.17,8.5,-0.22772,0.0001,20.47824]
[1776872129402,42.84,79087.17,8.5,-0.22772,0.0001,20.47824]
[1776872129606,42.84,79087.17,8.5,-0.22772,0.0001,20.47824]
[1776872131381,42.84,79089.61,8.5,-0.22747,0.0001,20.46616]
[1776872131605,42.84,79089.61,8.5,-0.22747,0.0001,20.46616]
[1776872131634,42.84,79089.61,8.5,-0.22747,0.0001,20.46616]
[1776872133217,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133287,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133293,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133418,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133631,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133642,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133799,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872133818,42.84,79095.69,8.5,-0.22681,0.0001,20.43194]
[1776872134747,42.84,79097.01,8.5,-0.22668,0.0001,20.42567]
[1776872135664,42.84,79092.65,8.5,-0.22714,0.0001,20.44771]
[1776872135997,42.85,79086.04,8.5,-0.22783,0.0001,20.48095]
[1776872136655,42.85,79084.98,8.5,-0.22794,0.0001,20.48647]
[1776872141845,42.85,79079.97,8.5,-0.22848,0.0001,20.51236]
[1776872146867,42.85,79085.03,8.5,-0.22798,0.0001,20.4882]
[1776872148349,42.86,79083.57,8.5,-0.22814,0.0001,20.49593]
[1776872148625,42.86,79083.57,8.5,-0.22814,0.0001,20.49593]
[1776872149966,42.86,79073.07,8.5,-0.22924,0.0001,20.54863]
[1776872155983,42.86,79071.47,8.5,-0.22941,0.0001,20.55708]
[1776872158567,42.86,79075.83,8.5,-0.22896,0.0001,20.53554]
[1776872160714,42.86,79076.19,8.5,-0.22893,0.0001,20.53398]
[1776872161834,42.86,79055.95,8.5,-0.23105,0.0001,20.63482]
[1776872164535,42.86,79055.39,8.5,-0.23111,0.0001,20.63755]
[1776872164539,42.86,79055.39,8.5,-0.23111,0.0001,20.63755]
[1776872164634,42.86,79055.39,8.5,-0.23111,0.0001,20.63755]
[1776872167927,42.86,79048.44,8.5,-0.23184,0.0001,20.67204]
[1776872167931,42.86,79048.44,8.5,-0.23184,0.0001,20.67204]
[1776872168183,42.86,79044.62,8.5,-0.23224,0.00011,20.69096]
[1776872169919,42.86,79042.4,8.5,-0.23247,0.00011,20.70193]
[1776872170118,42.86,79045.18,8.5,-0.23218,0.00011,20.68815]
[1776872170453,42.86,79045.18,8.5,-0.23218,0.00011,20.68815]
[1776872170936,42.86,79045.18,8.5,-0.23218,0.00011,20.68815]
[1776872171170,42.86,79045.82,8.5,-0.23211,0.00011,20.68497]
[1776872171794,42.86,79045.82,8.5,-0.23211,0.00011,20.68497]
[1776872171912,42.86,79045.82,8.5,-0.23211,0.00011,20.68497]
[1776872172619,42.86,79045.05,8.5,-0.23219,0.00011,20.68877]
[1776872173458,42.86,79047.48,8.5,-0.23194,0.00011,20.67673]
[1776872173713,42.86,79047.48,8.5,-0.23194,0.00011,20.67673]
[1776872174236,42.86,79050.8,8.5,-0.23159,0.0001,20.66029]
[1776872174266,42.86,79050.8,8.5,-0.23159,0.0001,20.66029]
[1776872174308,42.86,79050.8,8.5,-0.23159,0.0001,20.66029]
[1776872174436,42.86,79050.8,8.5,-0.23159,0.0001,20.66029]
[1776872174480,42.86,79050.8,8.5,-0.23159,0.0001,20.66029]
[1776872174483,42.86,79050.8,8.5,-0.23159,0.0001,20.66029]
[1776872174925,42.86,79059.46,8.5,-0.23068,0.0001,20.61725]
[1776872175315,42.86,79059.46,8.5,-0.23068,0.0001,20.61725]
[1776872175573,42.86,79059.46,8.5,-0.23068,0.0001,20.61725]
[1776872175932,42.86,79063.4,8.5,-0.23027,0.0001,20.5977]
[1776872177584,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872177775,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872177834,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872177953,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872177969,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872178026,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872178091,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872178478,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872178540,42.86,79064.4,8.5,-0.23016,0.0001,20.59278]
[1776872178963,42.86,79073.93,8.5,-0.22917,0.0001,20.54535]
[1776872180760,42.86,79072.83,8.5,-0.22929,0.0001,20.55095]
[1776872180980,42.86,79072.83,8.5,-0.22929,0.0001,20.55095]
[1776872181142,42.86,79072.24,8.5,-0.22935,0.0001,20.55396]
[1776872181660,42.86,79072.24,8.5,-0.22935,0.0001,20.55396]
[1776872182474,42.86,79072.65,8.5,-0.22931,0.0001,20.55198]
[1776872182591,42.86,79072.65,8.5,-0.22931,0.0001,20.55198]
[1776872182604,42.86,79072.65,8.5,-0.22931,0.0001,20.55198]
[1776872182708,42.86,79072.65,8.5,-0.22931,0.0001,20.55198]
[1776872182897,42.86,79072.65,8.5,-0.22931,0.0001,20.55198]
[1776872183999,42.86,79055.92,8.5,-0.23106,0.0001,20.63524]
[1776872184147,42.86,79055.92,8.5,-0.23106,0.0001,20.63524]
[1776872184351,42.86,79055.92,8.5,-0.23106,0.0001,20.63524]
[1776872184536,42.86,79055.92,8.5,-0.23106,0.0001,20.63524]
[1776872184860,42.86,79055.92,8.5,-0.23106,0.0001,20.63524]
[1776872185055,42.86,79053.15,8.5,-0.23135,0.0001,20.64895]
[1776872186530,42.86,79053.85,8.5,-0.23127,0.0001,20.64543]
[1776872186792,42.86,79053.85,8.5,-0.23127,0.0001,20.64543]
[1776872186935,42.86,79053.85,8.5,-0.23127,0.0001,20.64543]
[1776872186960,42.86,79053.85,8.5,-0.23127,0.0001,20.64543]
[1776872187017,42.86,79053.85,8.5,-0.23127,0.0001,20.64543]
[1776872187286,42.86,79053.85,8.5,-0.23127,0.0001,20.64538]
[1776872187362,42.86,79053.85,8.5,-0.23127,0.0001,20.64538]
[1776872187646,42.86,79053.85,8.5,-0.23127,0.0001,20.64538]
[1776872187813,42.86,79053.85,8.5,-0.23127,0.0001,20.64538]
[1776872188009,42.86,79074.79,8.5,-0.22908,0.0001,20.54134]
[1776872188071,42.86,79074.79,8.5,-0.22908,0.0001,20.54134]
[1776872188086,42.86,79074.79,8.5,-0.22908,0.0001,20.54134]
[1776872188449,42.86,79074.79,8.5,-0.22908,0.0001,20.54134]
[1776872189032,42.86,79074.79,8.5,-0.22908,0.0001,20.54134]
[1776872188468,42.86,79104.16,8.5,-0.22603,0.0001,20.39446]
[1776872189036,42.86,79104.16,8.5,-0.22603,0.0001,20.39446]
[1776872189191,42.86,79104.16,8.5,-0.22603,0.0001,20.39446]
[1776872189220,42.86,79104.16,8.5,-0.22603,0.0001,20.39446]
[1776872189586,42.86,79104.16,8.5,-0.22603,0.0001,20.39446]
[1776872189745,42.86,79104.16,8.5,-0.22603,0.0001,20.39446]
[1776872189898,42.86,79109.26,8.5,-0.22551,0.0001,20.36919]
[1776872190770,42.86,79109.26,8.5,-0.22551,0.0001,20.36919]
[1776872191037,42.86,79109.26,8.5,-0.22551,0.0001,20.36919]
[1776872191109,42.86,79108.08,8.5,-0.22564,0.0001,20.37529]
[1776872191172,42.86,79108.08,8.5,-0.22564,0.0001,20.37529]
[1776872191607,42.86,79108.08,8.5,-0.22564,0.0001,20.37529]
[1776872191803,42.86,79108.08,8.5,-0.22564,0.0001,20.37529]
[1776872191893,42.86,79108.08,8.5,-0.22564,0.0001,20.37529]
[1776872193371,42.86,79105.21,8.5,-0.22591,0.0001,20.3858]
[1776872193762,42.87,79105.72,8.5,-0.22586,0.0001,20.38357]
[1776872195147,42.87,79104.96,8.5,-0.22595,0.0001,20.38764]
[1776872195769,42.87,79104.96,8.5,-0.22595,0.0001,20.38764]
[1776872197215,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197310,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197542,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197775,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197809,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197859,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197881,42.87,79103.59,8.5,-0.22609,0.0001,20.39476]
[1776872197982,42.87,79104.67,8.5,-0.22599,0.0001,20.38984]
[1776872198056,42.87,79104.67,8.5,-0.22599,0.0001,20.38984]
[1776872198244,42.87,79104.67,8.5,-0.22599,0.0001,20.38984]
[1776872198394,42.87,79104.67,8.5,-0.22599,0.0001,20.38984]
[1776872198482,42.87,79104.67,8.5,-0.22599,0.0001,20.38984]
[1776872198531,42.87,79104.67,8.5,-0.22599,0.0001,20.38984]
[1776872198666,42.87,79128.72,8.5,-0.22352,0.0001,20.26916]
[1776872199534,42.87,79128.72,8.5,-0.22352,0.0001,20.26916]
[1776872199818,42.87,79128.72,8.5,-0.22352,0.0001,20.26916]
[1776872200014,42.87,79148.47,8.5,-0.22149,0.0001,20.16917]
[1776872200199,42.87,79148.47,8.5,-0.22149,0.0001,20.16917]
[1776872201033,42.87,79148.47,8.5,-0.22149,0.0001,20.16917]
[1776872201964,42.87,79151.04,8.5,-0.22122,0.0001,20.15585]
[1776872203626,42.87,79152.45,8.5,-0.22108,0.0001,20.14871]
[1776872203651,42.87,79152.45,8.5,-0.22108,0.0001,20.14871]
[1776872203973,42.87,79152.02,8.5,-0.22112,0.0001,20.15069]
[1776872204516,42.87,79152.02,8.5,-0.22112,0.0001,20.15069]
[1776872204830,42.87,79152.53,8.5,-0.22107,0.0001,20.14794]
[1776872206743,42.87,79147.9,8.5,-0.22154,0.0001,20.17132]
[1776872209752,42.87,79146.45,8.5,-0.22168,0.0001,20.17847]
[1776872211511,42.87,79137.62,8.5,-0.22258,0.0001,20.22294]
[1776872212345,42.86,79135.57,8.5,-0.22279,0.0001,20.233]
[1776872212800,42.86,79135.57,8.5,-0.22279,0.0001,20.233]
[1776872214249,42.86,79139.15,8.5,-0.22242,0.0001,20.21476]
[1776872214748,42.86,79139.15,8.5,-0.22242,0.0001,20.21476]
[1776872215174,42.86,79138.74,8.5,-0.22245,0.0001,20.21657]
[1776872215355,42.86,79138.74,8.5,-0.22245,0.0001,20.21657]
[1776872215466,42.86,79138.74,8.5,-0.22245,0.0001,20.21657]
[1776872215502,42.86,79138.74,8.5,-0.22245,0.0001,20.21657]
[1776872215590,42.86,79138.74,8.5,-0.22245,0.0001,20.21657]
[1776872215834,42.86,79149.04,8.5,-0.2214,0.0001,20.16434]
[1776872216244,42.86,79162.49,8.5,-0.22003,0.0001,20.09611]
[1776872217138,42.86,79162.49,8.5,-0.22003,0.0001,20.09611]
[1776872219712,42.86,79164.21,8.5,-0.21984,0.0001,20.08702]
[1776872219728,42.86,79164.21,8.5,-0.21984,0.0001,20.08702]
[1776872219901,42.86,79165.03,8.5,-0.21976,0.0001,20.08277]
[1776872222234,42.86,79168.75,8.5,-0.21938,0.0001,20.06369]
[1776872225255,42.86,79167.46,8.5,-0.2195,0.0001,20.06995]
[1776872225431,42.86,79162.1,8.5,-0.22005,0.0001,20.09711]
[1776872226285,42.86,79162.1,8.5,-0.22005,0.0001,20.09711]
[1776872226820,42.86,79162.1,8.5,-0.22005,0.0001,20.09711]
[1776872226833,42.86,79162.1,8.5,-0.22005,0.0001,20.09711]
[1776872226921,42.86,79158.5,8.5,-0.22041,0.0001,20.11523]
[1776872230545,42.86,79162.32,8.5,-0.22002,0.0001,20.09556]
[1776872232047,42.86,79162.23,8.5,-0.22002,0.0001,20.0958]
[1776872232081,42.86,79162.23,8.5,-0.22002,0.0001,20.0958]
[1776872232085,42.86,79162.23,8.5,-0.22002,0.0001,20.0958]
[1776872232104,42.86,79162.07,8.5,-0.22004,0.0001,20.09661]
[1776872232197,42.86,79162.07,8.5,-0.22004,0.0001,20.09661]
[1776872232325,42.86,79162.07,8.5,-0.22004,0.0001,20.09661]
[1776872232361,42.86,79162.07,8.5,-0.22004,0.0001,20.09661]
[1776872232442,42.86,79155.64,8.5,-0.22069,0.0001,20.12914]
[1776872233248,42.86,79155.64,8.5,-0.22069,0.0001,20.12914]
[1776872235206,42.86,79149.58,8.5,-0.22131,0.0001,20.15968]
[1776872239572,42.85,79158.57,8.5,-0.22038,0.0001,20.11376]
[1776872240619,42.85,79158.57,8.5,-0.22038,0.0001,20.11376]
[1776872240968,42.85,79158.57,8.5,-0.22038,0.0001,20.11376]
[1776872242929,42.85,79155.51,8.5,-0.22069,0.0001,20.1292]
[1776872242997,42.85,79154.5,8.5,-0.22079,0.0001,20.13429]
[1776872243976,42.85,79154.5,8.5,-0.22079,0.0001,20.13429]
[1776872243984,42.85,79155.92,8.5,-0.22065,0.0001,20.12701]
[1776872244164,42.85,79155.92,8.5,-0.22065,0.0001,20.12701]
[1776872244461,42.85,79155.92,8.5,-0.22065,0.0001,20.12701]
[1776872244564,42.85,79160.14,8.5,-0.22021,0.0001,20.10544]
[1776872245992,42.85,79160.14,8.5,-0.22021,0.0001,20.10544]
[1776872246018,42.85,79160.14,8.5,-0.22021,0.0001,20.10544]
[1776872246042,42.85,79160.14,8.5,-0.22021,0.0001,20.10544]
[1776872246047,42.85,79162.15,8.5,-0.22001,0.0001,20.0951]
[1776872246596,42.85,79162.15,8.5,-0.22001,0.0001,20.0951]
[1776872248017,42.85,79177.17,8.5,-0.21848,0.0001,20.01837]
[1776872251512,42.85,79185.38,8.5,-0.21764,0.0001,19.97643]
[1776872254670,42.85,79186.7,8.5,-0.21748,0.0001,19.96543]
[1776872254842,42.85,79186.7,8.5,-0.21748,0.0001,19.96543]
[1776872257235,42.85,79195.63,8.5,-0.21657,0.0001,19.91965]
[1776872260200,42.85,79193.15,8.5,-0.21683,0.0001,19.93243]
[1776872263382,42.85,79197.05,8.5,-0.21643,0.0001,19.91241]
[1776872263581,42.85,79196.23,8.5,-0.21651,0.0001,19.91659]
[1776872264689,42.85,79196.23,8.5,-0.21651,0.0001,19.91659]
[1776872267442,42.85,79195.31,8.5,-0.2166,0.0001,19.92103]
[1776872269562,42.85,79195.17,8.5,-0.21661,0.0001,19.92152]
[1776872269623,42.85,79195.25,8.5,-0.2166,0.0001,19.92097]
[1776872270926,42.85,79195.25,8.5,-0.2166,0.0001,19.92097]
[1776872270958,42.85,79196.06,8.5,-0.21652,0.0001,19.91676]
[1776872272416,42.85,79202.23,8.5,-0.21589,0.0001,19.88503]
[1776872274087,42.85,79207.04,8.5,-0.21541,0.0001,19.86028]
[1776872274217,42.85,79207.04,8.5,-0.21541,0.0001,19.86028]
[1776872274243,42.85,79207.04,8.5,-0.21541,0.0001,19.86028]
[1776872274657,42.85,79206.54,8.5,-0.21546,0.0001,19.86277]
[1776872274705,42.85,79206.54,8.5,-0.21546,0.0001,19.86277]
[1776872274816,42.85,79206.54,8.5,-0.21546,0.0001,19.86277]
[1776872275011,42.85,79206.54,8.5,-0.21546,0.0001,19.86277]
[1776872275190,42.85,79206.54,8.5,-0.21546,0.0001,19.86277]
[1776872275321,42.85,79206.54,8.5,-0.21546,0.0001,19.86277]
[1776872275093,42.85,79224.45,8.5,-0.21366,0.0001,19.7708]
[1776872275812,42.85,79224.45,8.5,-0.21366,0.0001,19.7708]
[1776872276011,42.85,79244.95,8.5,-0.21161,0.0001,19.66496]
[1776872277216,42.85,79246.02,8.5,-0.21151,0.0001,19.65956]
[1776872280224,42.85,79245.12,8.5,-0.2116,0.0001,19.66442]
[1776872281098,42.85,79245.12,8.5,-0.2116,0.0001,19.66442]
[1776872281122,42.85,79236.11,8.5,-0.2125,0.0001,19.71096]
[1776872282592,42.85,79228.52,8.5,-0.21326,0.0001,19.75006]
[1776872287908,42.85,79223.27,8.5,-0.21378,0.0001,19.77682]
[1776872290146,42.85,79226.09,8.5,-0.21349,0.0001,19.76214]
[1776872291103,42.85,79224.75,8.5,-0.21362,0.0001,19.76893]
[1776872290980,42.85,79225.68,8.5,-0.21353,0.0001,19.76416]
[1776872291799,42.85,79225.68,8.5,-0.21353,0.0001,19.76416]
[1776872293992,42.85,79223.91,8.5,-0.21371,0.0001,19.77336]
[1776872294279,42.85,79223.52,8.5,-0.21375,0.0001,19.77538]
[1776872294282,42.85,79223.52,8.5,-0.21375,0.0001,19.77538]
[1776872294832,42.85,79224.23,8.5,-0.21368,0.0001,19.77172]
[1776872298648,42.85,79223.22,8.5,-0.21378,0.0001,19.77692]
[1776872303377,42.85,79225.2,8.5,-0.21358,0.0001,19.76675]
[1776872305352,42.85,79225.83,8.5,-0.21352,0.0001,19.76353]
[1776872305865,42.85,79225.83,8.5,-0.21352,0.0001,19.76353]
[1776872310945,42.85,79225.31,8.5,-0.21357,0.0001,19.76642]
[1776872312887,42.85,79224.84,8.5,-0.21359,0.0001,19.76478]
[1776872312959,42.85,79224.73,8.5,-0.21361,0.0001,19.76538]
[1776872316021,42.85,79220.05,8.5,-0.21408,0.0001,19.78968]
[1776872316122,42.85,79218.14,8.5,-0.21427,0.0001,19.79958]
[1776872317452,42.85,79217.75,8.5,-0.21431,0.0001,19.80169]
[1776872317820,42.85,79217.75,8.5,-0.21431,0.0001,19.80169]
[1776872321099,42.85,79209.68,8.5,-0.21513,0.0001,19.84334]
[1776872322022,42.85,79194.84,8.5,-0.21662,0.0001,19.91944]
[1776872322931,42.85,79194.84,8.5,-0.21662,0.0001,19.91944]
[1776872328063,42.85,79194.45,8.5,-0.21665,0.0001,19.92105]
[1776872329252,42.85,79194.45,8.5,-0.21665,0.0001,19.92105]
[1776872329399,42.85,79195.97,8.5,-0.2165,0.0001,19.91321]
[1776872329599,42.85,79195.97,8.5,-0.2165,0.0001,19.91321]
[1776872329648,42.85,79195.97,8.5,-0.2165,0.0001,19.91321]
[1776872330078,42.85,79208.62,8.5,-0.21522,0.0001,19.84828]
[1776872330401,42.85,79208.62,8.5,-0.21522,0.0001,19.84828]
[1776872331334,42.85,79211.43,8.5,-0.21494,0.0001,19.83381]
[1776872336559,42.85,79217.53,8.5,-0.21433,0.0001,19.80237]
[1776872338048,42.85,79218.58,8.5,-0.21422,0.0001,19.79698]
[1776872338134,42.85,79219.53,8.5,-0.21413,0.0001,19.7921]
[1776872338619,42.85,79219.53,8.5,-0.21413,0.0001,19.7921]
[1776872339124,42.85,79219.53,8.5,-0.21413,0.0001,19.7921]
[1776872341795,42.85,79223.63,8.5,-0.21371,0.0001,19.7709]
[1776872342132,42.85,79223.63,8.5,-0.21371,0.0001,19.7709]
[1776872342199,42.85,79223.63,8.5,-0.21371,0.0001,19.7709]
[1776872342511,42.85,79230.62,8.5,-0.21301,0.0001,19.73493]
[1776872342610,42.85,79230.62,8.5,-0.21301,0.0001,19.73493]
[1776872343179,42.85,79249.09,8.5,-0.21117,0.0001,19.63965]
[1776872344938,42.85,79241.76,8.5,-0.2119,0.0001,19.67741]
[1776872347290,42.85,79245.88,8.5,-0.21149,0.0001,19.65598]
[1776872350061,42.85,79251.82,8.5,-0.2109,0.0001,19.62522]
[1776872351207,42.85,79255.02,8.5,-0.21058,0.0001,19.60864]
[1776872351303,42.85,79258.6,8.5,-0.21023,0.0001,19.5902]
[1776872351350,42.85,79258.6,8.5,-0.21023,0.0001,19.5902]
[1776872351506,42.85,79258.6,8.5,-0.21023,0.0001,19.5902]
[1776872352242,42.85,79277.63,8.5,-0.20834,0.0001,19.49152]
[1776872352902,42.85,79277.63,8.5,-0.20834,0.0001,19.49152]
[1776872353249,42.85,79292.79,8.5,-0.20685,0.0001,19.41262]
[1776872353272,42.85,79292.79,8.5,-0.20685,0.0001,19.41262]
[1776872353369,42.85,79292.79,8.5,-0.20685,0.0001,19.41262]
[1776872354256,42.85,79304.76,8.5,-0.20568,0.0001,19.3503]
[1776872355775,42.84,79304.76,8.5,-0.20568,0.0001,19.35013]
[1776872356279,42.84,79305.1,8.5,-0.20564,0.0001,19.34826]
[1776872358914,42.84,79306.05,8.5,-0.20555,0.0001,19.34316]
[1776872359992,42.84,79307.41,8.5,-0.20541,0.0001,19.33604]
[1776872360103,42.84,79307.41,8.5,-0.20541,0.0001,19.33604]
[1776872360626,42.84,79310.01,8.5,-0.20516,0.0001,19.32246]
[1776872366340,42.84,79306.35,8.5,-0.20552,0.0001,19.34148]
[1776872370579,42.84,79307.43,8.5,-0.20541,0.0001,19.3358]
[1776872370608,42.84,79307.43,8.5,-0.20541,0.0001,19.3358]
[1776872370942,42.84,79307.43,8.5,-0.20541,0.0001,19.3358]
[1776872371035,42.84,79305.77,8.5,-0.20554,0.0001,19.3403]
[1776872371567,42.84,79305.77,8.5,-0.20554,0.0001,19.3403]
[1776872371607,42.84,79305.77,8.5,-0.20554,0.0001,19.3403]
[1776872371925,42.84,79305.77,8.5,-0.20554,0.0001,19.3403]
[1776872372099,42.84,79302.9,8.5,-0.20582,0.0001,19.35536]
[1776872377418,42.85,79298.59,8.5,-0.20626,0.0001,19.37881]
[1776872383253,42.85,79297.32,8.5,-0.2064,0.0001,19.3861]
[1776872383287,42.85,79297.32,8.5,-0.2064,0.0001,19.3861]
[1776872383988,42.85,79297.97,8.5,-0.20634,0.0001,19.38303]
[1776872388323,42.85,79296.33,8.5,-0.20651,0.0001,19.39214]
[1776872388414,42.85,79296.33,8.5,-0.20651,0.0001,19.39214]
[1776872388483,42.85,79296.33,8.5,-0.20651,0.0001,19.39214]
[1776872389238,42.85,79288.05,8.5,-0.20733,0.0001,19.43535]
[1776872389691,42.85,79288.05,8.5,-0.20733,0.0001,19.43535]
[1776872391693,42.85,79280.69,8.5,-0.20806,0.0001,19.47378]
[1776872393804,42.85,79282.71,8.5,-0.20786,0.0001,19.4634]
[1776872394173,42.85,79282.71,8.5,-0.20786,0.0001,19.4634]
[1776872396236,42.85,79287.11,8.5,-0.20743,0.0001,19.44068]
[1776872397554,42.86,79291.04,8.5,-0.20705,0.0001,19.42047]
[1776872402956,42.86,79293.12,8.5,-0.20686,0.0001,19.41032]
[1776872408798,42.86,79300.12,8.5,-0.20619,0.0001,19.37482]
[1776872410201,42.86,79301.92,8.5,-0.20601,0.0001,19.36563]
[1776872412217,42.86,79292.68,8.5,-0.20692,0.0001,19.41407]
[1776872412763,42.86,79293.21,8.5,-0.20688,0.0001,19.41145]
[1776872412970,42.86,79293.21,8.5,-0.20688,0.0001,19.41145]
[1776872413135,42.86,79293.21,8.5,-0.20688,0.0001,19.41145]
[1776872415702,42.86,79297.95,8.5,-0.20642,0.0001,19.38724]
[1776872416063,42.86,79297.95,8.5,-0.20642,0.0001,19.38724]
[1776872418287,42.87,79292.12,8.5,-0.207,0.0001,19.41791]
[1776872418558,42.87,79289.34,8.5,-0.20727,0.0001,19.43249]
[1776872418634,42.87,79289.34,8.5,-0.20727,0.0001,19.43249]
[1776872418712,42.87,79289.34,8.5,-0.20727,0.0001,19.43249]
[1776872418896,42.87,79289.34,8.5,-0.20727,0.0001,19.43249]
[1776872418908,42.87,79289.34,8.5,-0.20727,0.0001,19.43249]
[1776872419040,42.87,79273.39,8.5,-0.20884,0.0001,19.51541]
[1776872420277,42.87,79273.39,8.5,-0.20884,0.0001,19.51541]
[1776872420722,42.87,79259.13,8.5,-0.21026,0.0001,19.58953]
[1776872421735,42.87,79259.13,8.5,-0.21026,0.0001,19.58953]
[1776872422938,42.87,79260.48,8.5,-0.21013,0.0001,19.58269]
[1776872424702,42.87,79253.17,8.5,-0.21086,0.0001,19.62074]
[1776872427022,42.87,79247.46,8.5,-0.21143,0.0001,19.6504]
[1776872427338,42.87,79239.94,8.5,-0.21218,0.0001,19.68925]
[1776872427671,42.87,79239.94,8.5,-0.21218,0.0001,19.68925]
[1776872427820,42.87,79239.94,8.5,-0.21218,0.0001,19.68925]
[1776872428478,42.87,79237.28,8.5,-0.21244,0.0001,19.70296]
[1776872433402,42.87,79238.3,8.5,-0.21231,0.0001,19.69354]
[1776872434745,42.87,79235.1,8.5,-0.21263,0.0001,19.71002]
[1776872437230,42.87,79232.6,8.5,-0.21288,0.0001,19.72285]
[1776872437281,42.87,79232.22,8.5,-0.21291,0.0001,19.72476]
[1776872437414,42.87,79232.22,8.5,-0.21291,0.0001,19.72476]
[1776872438756,42.87,79232.28,8.5,-0.21291,0.0001,19.72452]
[1776872439045,42.87,79232.28,8.5,-0.21291,0.0001,19.72452]
[1776872439250,42.87,79235.08,8.5,-0.21263,0.0001,19.71018]
[1776872440319,42.87,79235.08,8.5,-0.21263,0.0001,19.71018]
[1776872440270,42.87,79245.42,8.5,-0.2116,0.0001,19.65685]
[1776872442444,42.87,79246.8,8.5,-0.21147,0.0001,19.64981]
[1776872443304,42.87,79246.8,8.5,-0.21147,0.0001,19.64981]
[1776872444093,42.87,79251.82,8.5,-0.21097,0.0001,19.62395]
[1776872445128,42.87,79253.23,8.5,-0.21083,0.0001,19.61675]
[1776872445462,42.87,79255.48,8.5,-0.21061,0.0001,19.60522]
[1776872447017,42.87,79258.93,8.5,-0.21027,0.0001,19.58749]
[1776872448027,42.87,79261.28,8.5,-0.21004,0.0001,19.57546]
[1776872450592,42.87,79266.9,8.5,-0.20949,0.0001,19.5468]
[1776872450602,42.87,79266.9,8.5,-0.20949,0.0001,19.5468]
[1776872450703,42.87,79266.9,8.5,-0.20949,0.0001,19.5468]
[1776872450984,42.87,79268.86,8.5,-0.2093,0.0001,19.53683]
[1776872454516,42.87,79272.04,8.5,-0.20899,0.0001,19.52062]
[1776872454558,42.87,79272.04,8.5,-0.20899,0.0001,19.52062]
[1776872454627,42.87,79272.04,8.5,-0.20899,0.0001,19.52062]
[1776872455256,42.87,79272.04,8.5,-0.20899,0.0001,19.52062]
[1776872455365,42.87,79280.04,8.5,-0.2082,0.0001,19.47922]
[1776872457330,42.87,79286.43,8.5,-0.20757,0.0001,19.44597]
[1776872458211,42.87,79290.78,8.5,-0.20715,0.0001,19.42334]
[1776872458235,42.87,79293.56,8.5,-0.20687,0.0001,19.40897]
[1776872460600,42.88,79301.39,8.5,-0.20611,0.0001,19.3684]
[1776872465410,42.88,79304.74,8.5,-0.20579,0.0001,19.35135]
[1776872470382,42.88,79296.92,8.5,-0.20657,0.0001,19.39262]
[1776872470461,42.88,79290.18,8.5,-0.20723,0.0001,19.42779]
[1776872471134,42.88,79284.3,8.5,-0.20781,0.0001,19.45844]
[1776872473949,42.88,79281.64,8.5,-0.20807,0.0001,19.47234]
[1776872474258,42.88,79281.64,8.5,-0.20807,0.0001,19.47234]
[1776872474683,42.88,79281.0,8.5,-0.20813,0.0001,19.4757]
[1776872478183,42.88,79292.75,8.5,-0.20698,0.0001,19.41487]
[1776872480198,42.88,79303.17,8.5,-0.20597,0.0001,19.3609]
[1776872485343,42.88,79306.59,8.5,-0.20565,0.0001,19.34385]
[1776872490713,42.89,79299.66,8.5,-0.20634,0.0001,19.38101]
[1776872493948,42.89,79301.05,8.5,-0.20619,0.0001,19.37011]
[1776872499123,42.89,79304.17,8.5,-0.2059,0.0001,19.3547]
[1776872503577,42.9,79303.61,8.5,-0.20597,0.0001,19.3585]
[1776872504396,42.9,79303.61,8.5,-0.20597,0.0001,19.3585]
[1776872509407,42.9,79309.89,8.5,-0.20537,0.0001,19.32688]
[1776872509630,42.9,79309.89,8.5,-0.20537,0.0001,19.32688]
[1776872509741,42.9,79309.89,8.5,-0.20537,0.0001,19.32688]
[1776872509921,42.9,79309.89,8.5,-0.20537,0.0001,19.32688]
[1776872510414,42.9,79325.58,8.5,-0.20385,0.0001,19.24526]
[1776872510678,42.9,79325.58,8.5,-0.20385,0.0001,19.24526]
[1776872511421,42.9,79338.55,8.5,-0.20259,0.0001,19.17754]
[1776872511570,42.9,79338.55,8.5,-0.20259,0.0001,19.17754]
[1776872511608,42.9,79338.55,8.5,-0.20259,0.0001,19.17754]
[1776872511866,42.9,79338.55,8.5,-0.20259,0.0001,19.17754]
[1776872512224,42.9,79338.55,8.5,-0.20259,0.0001,19.17754]
[1776872512428,42.9,79342.25,8.5,-0.20224,0.0001,19.15833]
[1776872512990,42.9,79342.25,8.5,-0.20224,0.0001,19.15833]
[1776872513019,42.9,79342.25,8.5,-0.20224,0.0001,19.1584]
[1776872514740,42.9,79347.85,8.5,-0.2017,0.0001,19.12926]
[1776872514743,42.9,79347.85,8.5,-0.2017,0.0001,19.12926]
[1776872514974,42.9,79347.85,8.5,-0.2017,0.0001,19.12926]
[1776872515555,42.9,79348.25,8.5,-0.20167,0.0001,19.12736]
[1776872516615,42.9,79343.16,8.5,-0.20216,0.0001,19.1542]
[1776872516870,42.9,79343.16,8.5,-0.20216,0.0001,19.1542]
[1776872517308,42.9,79343.16,8.5,-0.20216,0.0001,19.1542]
[1776872519531,42.9,79345.04,8.5,-0.20199,0.0001,19.1448]
[1776872521593,42.9,79344.99,8.5,-0.202,0.0001,19.14521]
[1776872525709,42.91,79346.44,8.5,-0.20187,0.0001,19.13834]
[1776872532082,42.91,79345.28,8.5,-0.20199,0.0001,19.14515]
[1776872537556,42.91,79339.27,8.5,-0.20259,0.0001,19.17753]
[1776872537574,42.91,79339.27,8.5,-0.20259,0.0001,19.17753]
[1776872538266,42.91,79339.27,8.5,-0.20259,0.0001,19.17753]
[1776872538351,42.91,79341.89,8.5,-0.20234,0.0001,19.1639]
[1776872541179,42.91,79336.92,8.5,-0.20282,0.0001,19.19014]
[1776872542311,42.92,79337.46,8.5,-0.20278,0.0001,19.18771]
[1776872542421,42.92,79338.9,8.5,-0.20264,0.0001,19.18039]
[1776872543248,42.92,79338.9,8.5,-0.20264,0.0001,19.18039]
[1776872544583,42.92,79338.18,8.5,-0.20272,0.0001,19.18427]
[1776872545278,42.92,79338.18,8.5,-0.20272,0.0001,19.18427]
[1776872545311,42.92,79338.54,8.5,-0.20268,0.0001,19.1826]
[1776872545597,42.92,79338.54,8.5,-0.20268,0.0001,19.1826]
[1776872546001,42.92,79338.54,8.5,-0.20268,0.0001,19.1826]
[1776872547475,42.92,79334.17,8.5,-0.20311,0.0001,19.20565]
[1776872547505,42.92,79334.17,8.5,-0.20311,0.0001,19.20565]
[1776872551894,42.92,79329.57,8.5,-0.20357,0.0001,19.23046]
[1776872552143,42.92,79329.57,8.5,-0.20357,0.0001,19.23046]
[1776872552359,42.92,79329.57,8.5,-0.20357,0.0001,19.23046]
[1776872554198,42.92,79323.11,8.5,-0.20417,0.0001,19.26028]
[1776872555673,42.92,79309.91,8.5,-0.20546,0.0001,19.32912]
[1776872557954,42.92,79307.1,8.5,-0.20574,0.0001,19.34391]
[1776872558023,42.92,79303.12,8.5,-0.20613,0.0001,19.36464]
[1776872558953,42.92,79303.12,8.5,-0.20613,0.0001,19.36464]
[1776872559330,42.92,79303.12,8.5,-0.20613,0.0001,19.36464]
[1776872559388,42.92,79303.12,8.5,-0.20613,0.0001,19.36464]
[1776872559442,42.92,79295.35,8.5,-0.20689,0.0001,19.40513]
[1776872559790,42.92,79295.35,8.5,-0.20689,0.0001,19.40513]
[1776872561773,42.92,79276.22,8.5,-0.20877,0.0001,19.5047]
[1776872566335,42.92,79275.98,8.5,-0.2088,0.0001,19.50605]
[1776872569310,42.92,79265.86,8.5,-0.2098,0.0001,19.55843]
[1776872571245,42.92,79263.49,8.5,-0.21003,0.0001,19.57064]
[1776872571425,42.92,79256.81,8.5,-0.21069,0.0001,19.60508]
[1776872571860,42.92,79256.81,8.5,-0.21069,0.0001,19.60508]
[1776872573018,42.92,79255.7,8.5,-0.2108,0.0001,19.61082]
[1776872577122,42.92,79259.68,8.5,-0.21041,0.0001,19.59033]
[1776872579896,42.92,79260.55,8.5,-0.21032,0.0001,19.58595]
[1776872580450,42.92,79260.55,8.5,-0.21032,0.0001,19.58595]
[1776872580524,42.92,79260.55,8.5,-0.21032,0.0001,19.58595]
[1776872580590,42.92,79261.09,8.5,-0.21027,0.0001,19.5832]
[1776872580734,42.92,79261.09,8.5,-0.21027,0.0001,19.5832]
[1776872580792,42.92,79261.09,8.5,-0.21027,0.0001,19.5832]
[1776872580834,42.92,79261.09,8.5,-0.21027,0.0001,19.5832]
[1776872580975,42.92,79261.09,8.5,-0.21027,0.0001,19.5832]
[1776872581457,42.92,79261.09,8.5,-0.21027,0.0001,19.5832]
[1776872581485,42.92,79289.42,8.5,-0.20748,0.0001,19.43646]
[1776872582145,42.92,79289.42,8.5,-0.20748,0.0001,19.43646]
[1776872582366,42.92,79311.87,8.5,-0.20528,0.0001,19.31976]
[1776872582887,42.92,79311.87,8.5,-0.20528,0.0001,19.31976]
[1776872582933,42.92,79311.87,8.5,-0.20528,0.0001,19.31976]
[1776872583382,42.92,79311.87,8.5,-0.20528,0.0001,19.31976]
[1776872583478,42.92,79321.09,8.5,-0.20438,0.0001,19.27168]
[1776872587955,42.92,79313.04,8.5,-0.20517,0.0001,19.3135]
[1776872588031,42.92,79313.04,8.5,-0.20517,0.0001,19.3135]
[1776872588094,42.92,79313.04,8.5,-0.20517,0.0001,19.3135]
[1776872588147,42.92,79316.27,8.5,-0.20485,0.0001,19.29661]
[1776872589296,42.92,79316.27,8.5,-0.20485,0.0001,19.29661]
[1776872589308,42.92,79323.52,8.5,-0.20414,0.0001,19.25875]
[1776872590492,42.92,79323.52,8.5,-0.20414,0.0001,19.25875]
[1776872591120,42.92,79324.37,8.5,-0.20406,0.0001,19.25442]
[1776872591343,42.92,79324.37,8.5,-0.20406,0.0001,19.25442]
[1776872593051,42.92,79323.51,8.5,-0.20415,0.0001,19.25912]
[1776872594424,42.92,79322.95,8.5,-0.20421,0.0001,19.26215]
[1776872594435,42.92,79322.95,8.5,-0.20421,0.0001,19.26215]
[1776872595016,42.93,79318.37,8.5,-0.20466,0.0001,19.28635]
[1776872600052,42.93,79312.62,8.5,-0.20523,0.0001,19.31712]
[1776872604408,42.93,79311.46,8.5,-0.20535,0.0001,19.32359]
[1776872604509,42.93,79310.31,8.5,-0.20547,0.0001,19.32973]
[1776872605006,42.93,79310.31,8.5,-0.20547,0.0001,19.32973]
[1776872608067,42.93,79297.97,8.5,-0.20668,0.0001,19.39425]
[1776872610680,42.93,79297.75,8.5,-0.20671,0.0001,19.39563]
[1776872611355,42.93,79297.75,8.5,-0.20671,0.0001,19.39563]
[1776872611378,42.93,79297.75,8.5,-0.20671,0.0001,19.39563]
[1776872611610,42.93,79296.82,8.5,-0.20677,0.0001,19.39642]
[1776872612289,42.93,79296.82,8.5,-0.20677,0.0001,19.39642]
[1776872612554,42.93,79296.82,8.5,-0.20677,0.0001,19.39642]
[1776872612614,42.93,79296.82,8.5,-0.20677,0.0001,19.39642]
[1776872612436,42.93,79284.67,8.5,-0.20796,0.0001,19.45955]
[1776872613746,42.93,79278.32,8.5,-0.20859,0.0001,19.49248]
[1776872615822,42.93,79283.53,8.5,-0.20808,0.0001,19.46549]
[1776872616126,42.93,79283.53,8.5,-0.20808,0.0001,19.46549]
[1776872616161,42.93,79283.53,8.5,-0.20808,0.0001,19.46549]
[1776872616796,42.93,79286.17,8.5,-0.20782,0.0001,19.45183]
[1776872616996,42.93,79286.17,8.5,-0.20782,0.0001,19.45183]
[1776872617143,42.93,79286.17,8.5,-0.20782,0.0001,19.45183]
[1776872619996,42.93,79291.04,8.5,-0.20734,0.0001,19.4267]
[1776872620335,42.93,79291.04,8.5,-0.20734,0.0001,19.4267]
[1776872620880,42.93,79291.04,8.5,-0.20734,0.0001,19.42675]
[1776872621716,42.93,79290.5,8.5,-0.2074,0.0001,19.4296]
[1776872621734,42.93,79290.5,8.5,-0.2074,0.0001,19.4296]
[1776872624751,42.93,79277.48,8.5,-0.20868,0.0001,19.49714]
[1776872625989,42.93,79272.82,8.5,-0.20914,0.0001,19.52121]
[1776872631271,42.93,79285.66,8.5,-0.20787,0.0001,19.45454]
[1776872634091,42.93,79285.09,8.5,-0.20792,0.0001,19.45749]
[1776872634779,42.93,79281.6,8.5,-0.20827,0.0001,19.47557]
[1776872635299,42.93,79275.21,8.5,-0.2089,0.0001,19.50863]
[1776872637933,42.93,79281.41,8.5,-0.20829,0.0001,19.47658]
[1776872637946,42.93,79281.41,8.5,-0.20829,0.0001,19.47658]
[1776872638313,42.93,79281.41,8.5,-0.20829,0.0001,19.47658]
[1776872638492,42.93,79281.41,8.5,-0.20829,0.0001,19.47658]
[1776872638420,42.93,79283.11,8.5,-0.20812,0.0001,19.46783]
[1776872643996,42.93,79289.91,8.5,-0.20745,0.0001,19.43262]
[1776872645166,42.93,79289.29,8.5,-0.20751,0.0001,19.43586]
[1776872646889,42.93,79297.65,8.5,-0.2067,0.0001,19.39252]
[1776872647170,42.93,79297.65,8.5,-0.2067,0.0001,19.39252]
[1776872647924,42.93,79297.21,8.5,-0.20674,0.0001,19.39489]
[1776872648442,42.93,79297.21,8.5,-0.20674,0.0001,19.39489]
[1776872648723,42.93,79295.7,8.5,-0.20689,0.0001,19.40281]
[1776872649095,42.93,79295.7,8.5,-0.20689,0.0001,19.40281]
[1776872649452,42.93,79295.7,8.5,-0.20689,0.0001,19.40281]
[1776872650044,42.94,79294.56,8.5,-0.207,0.0001,19.40881]
[1776872651446,42.94,79289.59,8.5,-0.20749,0.0001,19.43467]
[1776872655470,42.94,79287.06,8.5,-0.20774,0.0001,19.44792]
[1776872656300,42.94,79285.33,8.5,-0.20791,0.0001,19.45692]
[1776872662488,42.94,79278.43,8.5,-0.20859,0.0001,19.49264]
[1776872666300,42.94,79272.57,8.5,-0.20917,0.0001,19.52287]
[1776872667147,42.94,79268.58,8.5,-0.20956,0.0001,19.54344]
[1776872667558,42.94,79268.58,8.5,-0.20956,0.0001,19.54344]
[1776872668013,42.93,79265.19,8.5,-0.20989,0.0001,19.56087]
[1776872668530,42.93,79263.62,8.5,-0.21005,0.0001,19.56898]
[1776872669162,42.93,79263.62,8.5,-0.21005,0.0001,19.56898]
[1776872670192,42.94,79268.54,8.5,-0.20956,0.0001,19.54366]
[1776872672012,42.94,79263.59,8.5,-0.21003,0.0001,19.56538]
[1776872672198,42.94,79263.59,8.5,-0.21003,0.0001,19.56538]
[1776872673115,42.94,79261.5,8.5,-0.21024,0.0001,19.57628]
[1776872674692,42.94,79261.24,8.5,-0.21026,0.0001,19.57772]
[1776872674910,42.94,79261.24,8.5,-0.21026,0.0001,19.57772]
[1776872675038,42.94,79261.24,8.5,-0.21026,0.0001,19.57772]
[1776872675599,42.94,79268.49,8.5,-0.20955,0.0001,19.54032]
[1776872675766,42.94,79268.49,8.5,-0.20955,0.0001,19.54032]
[1776872678950,42.94,79277.63,8.5,-0.20865,0.0001,19.49308]
[1776872679494,42.94,79277.63,8.5,-0.20865,0.0001,19.49308]
[1776872679538,42.94,79277.63,8.5,-0.20865,0.0001,19.49308]
[1776872680424,42.94,79282.15,8.5,-0.2082,0.0001,19.46974]
[1776872681311,42.94,79287.68,8.5,-0.20766,0.0001,19.44111]
[1776872681486,42.94,79287.68,8.5,-0.20766,0.0001,19.44111]
[1776872681538,42.94,79291.68,8.5,-0.20727,0.0001,19.42042]
[1776872682022,42.94,79291.68,8.5,-0.20727,0.0001,19.42042]
[1776872682054,42.94,79299.38,8.5,-0.20652,0.0001,19.38043]
[1776872684521,42.94,79301.45,8.5,-0.20631,0.0001,19.36967]
[1776872684697,42.94,79304.8,8.5,-0.20599,0.0001,19.35246]
[1776872684710,42.94,79304.8,8.5,-0.20599,0.0001,19.35246]
[1776872685617,42.94,79306.84,8.5,-0.20579,0.0001,19.34189]
[1776872686462,42.94,79306.84,8.5,-0.20579,0.0001,19.34189]
[1776872686492,42.94,79306.84,8.5,-0.20579,0.0001,19.34189]
[1776872687881,42.94,79314.63,8.5,-0.20503,0.0001,19.30143]
[1776872688198,42.94,79314.63,8.5,-0.20503,0.0001,19.30143]
[1776872688239,42.94,79312.81,8.5,-0.20521,0.0001,19.31109]
[1776872691832,42.94,79306.44,8.5,-0.20584,0.0001,19.34478]
[1776872692153,42.94,79306.44,8.5,-0.20584,0.0001,19.34478]
[1776872692356,42.94,79303.18,8.5,-0.20617,0.0001,19.36188]
[1776872694733,42.94,79313.6,8.5,-0.20515,0.0001,19.30792]
[1776872695917,42.94,79313.6,8.5,-0.20515,0.0001,19.30792]
[1776872696143,42.94,79313.6,8.5,-0.20515,0.0001,19.30792]
[1776872696245,42.94,79312.72,8.5,-0.20525,0.0001,19.31285]
[1776872699488,42.94,79315.55,8.5,-0.20497,0.0001,19.29817]
[1776872699536,42.94,79313.9,8.5,-0.20513,0.0001,19.30692]
[1776872704582,42.95,79313.22,8.5,-0.20521,0.0001,19.31098]
[1776872709837,42.95,79309.78,8.5,-0.20556,0.0001,19.32993]
[1776872715625,42.95,79302.39,8.5,-0.20629,0.0001,19.36887]
[1776872715627,42.95,79302.39,8.5,-0.20629,0.0001,19.36887]
[1776872716496,42.95,79299.53,8.5,-0.20658,0.0001,19.38394]
[1776872716595,42.95,79297.77,8.5,-0.20675,0.0001,19.39317]
[1776872717124,42.95,79297.77,8.5,-0.20675,0.0001,19.39317]
[1776872717167,42.95,79303.96,8.5,-0.20615,0.0001,19.3611]
[1776872719908,42.95,79314.83,8.5,-0.20509,0.0001,19.30492]
[1776872724943,42.96,79316.58,8.5,-0.20494,0.0001,19.29668]
[1776872729978,42.96,79323.12,8.5,-0.20432,0.0001,19.26356]
[1776872735013,42.96,79325.42,8.5,-0.20409,0.0001,19.24852]
[1776872738038,42.97,79312.41,8.5,-0.20536,0.0001,19.31688]
[1776872743073,42.97,79316.01,8.5,-0.20503,0.0001,19.29883]
[1776872748108,42.97,79316.28,8.5,-0.20501,0.0001,19.29819]
[1776872753143,42.97,79323.6,8.5,-0.20432,0.0001,19.26092]
[1776872758273,42.98,79325.88,8.5,-0.20411,0.0001,19.24981]
[1776872758327,42.98,79325.88,8.5,-0.20411,0.0001,19.24981]
[1776872758391,42.98,79325.88,8.5,-0.20411,0.0001,19.24981]
[1776872758411,42.98,79326.86,8.5,-0.20402,0.0001,19.24491]
[1776872759279,42.98,79326.86,8.5,-0.20402,0.0001,19.24491]
[1776872759283,42.98,79326.86,8.5,-0.20402,0.0001,19.24491]
[1776872759392,42.98,79326.86,8.5,-0.20402,0.0001,19.24491]
[1776872760352,42.98,79330.58,8.5,-0.20366,0.0001,19.22562]
[1776872761920,42.98,79345.33,8.5,-0.20223,0.0001,19.14875]
[1776872763550,42.98,79344.91,8.5,-0.20228,0.0001,19.15108]
[1776872767243,42.98,79360.0,8.5,-0.20084,0.0001,19.07286]
[1776872772609,42.98,79354.06,8.5,-0.20142,0.0001,19.10486]
[1776872775928,42.99,79347.0,8.5,-0.20211,0.0001,19.14232]
[1776872776489,42.99,79347.0,8.5,-0.20211,0.0001,19.14232]
[1776872777385,42.99,79349.55,8.5,-0.20187,0.0001,19.12911]
[1776872780256,42.99,79347.53,8.5,-0.20207,0.0001,19.14006]
[1776872780871,42.99,79348.63,8.5,-0.20197,0.0001,19.13444]
[1776872786377,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872786925,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872786969,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872787032,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872787136,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872787397,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872787571,42.99,79354.72,8.5,-0.2014,0.0001,19.10354]
[1776872788148,42.99,79347.82,8.5,-0.20206,0.0001,19.13978]
[1776872788347,42.99,79347.82,8.5,-0.20206,0.0001,19.13978]
[1776872789230,42.99,79342.89,8.5,-0.20254,0.0001,19.16561]
[1776872789301,42.99,79342.89,8.5,-0.20254,0.0001,19.16561]
[1776872789397,42.99,79340.62,8.5,-0.20276,0.0001,19.17749]
[1776872790660,42.99,79340.62,8.5,-0.20276,0.0001,19.17749]
[1776872791188,42.99,79339.62,8.5,-0.20286,0.0001,19.18289]
[1776872791240,42.99,79339.62,8.5,-0.20286,0.0001,19.18289]
[1776872791713,42.99,79339.62,8.5,-0.20286,0.0001,19.18289]
[1776872792541,42.99,79337.57,8.5,-0.20303,0.0001,19.18972]
[1776872795440,43.0,79326.31,8.5,-0.20414,0.0001,19.2492]
[1776872800476,43.0,79324.88,8.5,-0.20429,0.0001,19.25747]
[1776872801562,43.0,79324.88,8.5,-0.20429,0.0001,19.25747]
[1776872801690,43.0,79324.88,8.5,-0.20429,0.0001,19.25747]
[1776872801656,43.0,79321.39,8.5,-0.20463,0.0001,19.27579]
[1776872802220,43.0,79321.39,8.5,-0.20463,0.0001,19.27579]
[1776872802508,43.0,79309.8,8.5,-0.20576,0.0001,19.33604]
[1776872803157,43.0,79309.8,8.5,-0.20576,0.0001,19.33604]
[1776872803998,43.0,79303.7,8.5,-0.20636,0.0001,19.36795]
[1776872804769,43.0,79305.16,8.5,-0.20622,0.0001,19.36042]
[1776872806419,43.0,79306.54,8.5,-0.20609,0.0001,19.35331]
[1776872809528,43.0,79303.73,8.5,-0.20636,0.0001,19.36807]
[1776872810661,43.0,79303.62,8.5,-0.20638,0.0001,19.36869]
[1776872811446,43.0,79303.73,8.5,-0.20637,0.0001,19.36816]
[1776872812336,43.0,79302.62,8.5,-0.20648,0.0001,19.37397]
[1776872814586,43.0,79304.49,8.5,-0.20629,0.0001,19.36436]
[1776872814679,43.0,79304.49,8.5,-0.20629,0.0001,19.36436]
[1776872815597,43.0,79288.51,8.5,-0.20786,0.0001,19.44728]
[1776872816453,43.0,79288.51,8.5,-0.20786,0.0001,19.44728]
[1776872816975,43.0,79281.68,8.5,-0.20853,0.0001,19.48257]
[1776872817612,43.0,79277.96,8.5,-0.2089,0.0001,19.50174]
[1776872820607,43.0,79270.47,8.5,-0.20963,0.0001,19.54045]
[1776872820636,43.0,79270.47,8.5,-0.20963,0.0001,19.54045]
[1776872820642,43.0,79270.47,8.5,-0.20963,0.0001,19.54045]
[1776872820744,43.0,79271.24,8.5,-0.20956,0.0001,19.53646]
[1776872821640,43.0,79281.61,8.5,-0.20853,0.0001,19.48276]
[1776872826675,43.0,79285.2,8.5,-0.20818,0.0001,19.46403]
[1776872831710,43.0,79285.05,8.5,-0.20819,0.0001,19.46467]
[1776872836745,43.0,79286.38,8.5,-0.20806,0.0001,19.45762]
[1776872841780,43.0,79285.88,8.5,-0.2081,0.0001,19.4601]
[1776872844455,43.0,79285.26,8.5,-0.20817,0.0001,19.46327]
[1776872844705,43.0,79285.26,8.5,-0.20817,0.0001,19.46327]
[1776872847702,43.0,79291.69,8.5,-0.20753,0.0001,19.4299]
[1776872848330,43.0,79293.25,8.5,-0.20738,0.0001,19.42184]
[1776872848343,43.0,79293.25,8.5,-0.20738,0.0001,19.42184]
[1776872848431,43.0,79295.82,8.5,-0.20713,0.0001,19.40855]
[1776872850040,43.0,79308.32,8.5,-0.20591,0.0001,19.34366]
[1776872851038,43.0,79308.32,8.5,-0.20591,0.0001,19.34366]
[1776872851071,43.0,79308.32,8.5,-0.20591,0.0001,19.34366]
[1776872851278,43.0,79308.32,8.5,-0.20591,0.0001,19.34366]
[1776872851919,43.0,79310.33,8.5,-0.20568,0.0001,19.32911]
[1776872857276,43.0,79317.58,8.5,-0.20498,0.0001,19.29158]
[1776872858772,43.0,79318.35,8.5,-0.20491,0.0001,19.28772]
[1776872860920,43.0,79327.9,8.5,-0.20398,0.0001,19.23828]
[1776872866527,43.0,79324.09,8.5,-0.20436,0.0001,19.25858]
[1776872867452,43.0,79328.78,8.5,-0.20391,0.0001,19.23437]
[1776872867455,43.0,79328.78,8.5,-0.20391,0.0001,19.23437]
[1776872867504,43.0,79328.78,8.5,-0.20391,0.0001,19.23437]
[1776872867537,43.0,79330.13,8.5,-0.20378,0.0001,19.22747]
[1776872869863,43.0,79328.01,8.5,-0.20399,0.0001,19.23853]
[1776872870077,43.0,79328.01,8.5,-0.20399,0.0001,19.23853]
[1776872871008,43.0,79328.28,8.5,-0.20396,0.0001,19.23715]
[1776872871705,43.0,79328.28,8.5,-0.20396,0.0001,19.23715]
[1776872871954,43.0,79328.6,8.5,-0.20393,0.0001,19.2355]
[1776872871976,43.0,79328.6,8.5,-0.20393,0.0001,19.2355]
[1776872872063,43.0,79328.6,8.5,-0.20393,0.0001,19.2355]
[1776872872604,43.0,79328.6,8.5,-0.20393,0.0001,19.2355]
[1776872872622,43.0,79326.15,8.5,-0.20417,0.0001,19.24827]
[1776872873018,43.0,79315.27,8.5,-0.20523,0.0001,19.30487]
[1776872878053,43.01,79309.31,8.5,-0.20581,0.0001,19.33624]
[1776872883544,43.01,79315.8,8.5,-0.20519,0.0001,19.30275]
[1776872888124,43.01,79320.46,8.5,-0.20475,0.0001,19.27924]
[1776872889131,43.01,79320.07,8.5,-0.20479,0.0001,19.2814]
[1776872892087,43.01,79320.1,8.5,-0.20479,0.0001,19.28151]
[1776872897187,43.01,79320.22,8.5,-0.20479,0.0001,19.28175]
[1776872899730,43.01,79319.8,8.5,-0.20483,0.0001,19.28408]
[1776872899733,43.01,79319.8,8.5,-0.20483,0.0001,19.28408]
[1776872899762,43.01,79319.36,8.5,-0.20488,0.0001,19.28652]
[1776872899901,43.01,79319.36,8.5,-0.20488,0.0001,19.28652]
[1776872900459,43.01,79319.36,8.5,-0.20488,0.0001,19.28652]
[1776872900539,43.01,79322.93,8.5,-0.20453,0.0001,19.26791]
[1776872901686,43.01,79322.93,8.5,-0.20453,0.0001,19.26791]
[1776872901708,43.01,79322.93,8.5,-0.20453,0.0001,19.26791]
[1776872901731,43.01,79327.74,8.5,-0.20407,0.0001,19.24296]
[1776872903811,43.02,79332.69,8.5,-0.20359,0.0001,19.21719]
[1776872904810,43.02,79336.31,8.5,-0.20324,0.0001,19.19838]
[1776872910024,43.02,79338.09,8.5,-0.20307,0.0001,19.18958]
[1776872913274,43.02,79341.81,8.5,-0.20269,0.0001,19.16632]
[1776872914582,43.02,79343.14,8.5,-0.20256,0.0001,19.15949]
[1776872916951,43.02,79353.62,8.5,-0.20156,0.0001,19.10517]
[1776872917755,43.02,79353.62,8.5,-0.20156,0.0001,19.10517]
[1776872919011,43.02,79353.71,8.5,-0.20156,0.0001,19.10507]
[1776872924376,43.02,79349.8,8.5,-0.20195,0.0001,19.12649]
[1776872929795,43.03,79345.7,8.5,-0.20236,0.0001,19.1484]
[1776872929819,43.03,79345.7,8.5,-0.20236,0.0001,19.1484]
[1776872929838,43.03,79347.46,8.5,-0.20219,0.0001,19.13933]
[1776872931426,43.03,79359.04,8.5,-0.20108,0.0001,19.0789]
[1776872936349,43.03,79357.48,8.5,-0.20123,0.0001,19.08739]
[1776872936461,43.03,79354.17,8.5,-0.20155,0.0001,19.10476]
[1776872941496,43.03,79355.03,8.5,-0.20148,0.0001,19.10117]
[1776872943726,43.03,79353.79,8.5,-0.20161,0.0001,19.10783]
[1776872943730,43.03,79353.79,8.5,-0.20161,0.0001,19.10783]
[1776872943733,43.03,79353.19,8.5,-0.20167,0.0001,19.11115]
[1776872946313,43.03,79354.4,8.5,-0.20155,0.0001,19.10493]
[1776872947588,43.03,79355.78,8.5,-0.20142,0.0001,19.09778]
[1776872947662,43.03,79356.07,8.5,-0.20139,0.0001,19.09633]
[1776872951313,43.03,79355.64,8.5,-0.20145,0.0001,19.09918]
[1776872956602,43.04,79355.37,8.5,-0.20149,0.0001,19.10175]
[1776872961637,43.04,79356.52,8.5,-0.2014,0.0001,19.09675]
[1776872966672,43.05,79358.38,8.5,-0.20124,0.0001,19.08803]
[1776872969914,43.05,79355.66,8.5,-0.20151,0.0001,19.10266]
[1776872969946,43.05,79354.78,8.5,-0.2016,0.0001,19.10745]
[1776872971513,43.05,79348.83,8.5,-0.20217,0.0001,19.13868]
[1776872976742,43.05,79345.56,8.5,-0.20247,0.0001,19.15242]
[1776872978629,43.05,79346.09,8.5,-0.20242,0.0001,19.14979]
[1776872981352,43.05,79349.23,8.5,-0.20213,0.0001,19.13386]
[1776872981521,43.05,79349.23,8.5,-0.20213,0.0001,19.13386]
[1776872983303,43.05,79351.38,8.5,-0.20193,0.0001,19.12298]
[1776872988677,43.06,79352.07,8.5,-0.20188,0.0001,19.12033]
[1776872990190,43.06,79347.98,8.5,-0.20228,0.0001,19.14203]
[1776872990929,43.06,79347.98,8.5,-0.20228,0.0001,19.14203]
[1776872991046,43.06,79346.95,8.5,-0.20238,0.0001,19.14756]
[1776872992983,43.06,79335.79,8.5,-0.20346,0.0001,19.20595]
[1776872992992,43.06,79335.79,8.5,-0.20346,0.0001,19.20595]
[1776872994634,43.06,79328.87,8.5,-0.20413,0.0001,19.24203]
[1776872995327,43.06,79324.35,8.5,-0.20457,0.0001,19.26557]
[1776872997291,43.06,79318.35,8.5,-0.20516,0.0001,19.2967]
[1776872997333,43.06,79318.35,8.5,-0.20516,0.0001,19.2967]
[1776872997889,43.06,79316.17,8.5,-0.20537,0.0001,19.30798]
[1776873000983,43.06,79308.66,8.5,-0.2061,0.0001,19.34709]
[1776873001520,43.06,79308.66,8.5,-0.2061,0.0001,19.34709]
[1776873001910,43.06,79308.66,8.5,-0.2061,0.0001,19.34709]
[1776873002106,43.06,79306.91,8.5,-0.20627,0.0001,19.35618]
[1776873003839,43.06,79305.53,8.5,-0.20641,0.0001,19.36333]
[1776873003852,43.06,79305.53,8.5,-0.20641,0.0001,19.36333]
[1776873003870,43.06,79305.53,8.5,-0.20641,0.0001,19.36333]
[1776873003882,43.06,79305.53,8.5,-0.20641,0.0001,19.36333]
[1776873003931,43.06,79301.35,8.5,-0.20682,0.0001,19.38497]
[1776873004069,43.06,79301.35,8.5,-0.20682,0.0001,19.38497]
[1776873005091,43.06,79297.66,8.5,-0.20718,0.0001,19.40413]
[1776873005310,43.06,79297.66,8.5,-0.20718,0.0001,19.40413]
[1776873005331,43.06,79297.66,8.5,-0.20718,0.0001,19.40413]
[1776873005390,43.06,79297.66,8.5,-0.20718,0.0001,19.40413]
[1776873005945,43.06,79291.22,8.5,-0.20781,0.0001,19.4375]
[1776873010980,43.06,79281.61,8.5,-0.20876,0.0001,19.48762]
[1776873013659,43.06,79279.52,8.5,-0.20897,0.0001,19.49848]
[1776873014819,43.06,79278.06,8.5,-0.20911,0.0001,19.50611]
[1776873014946,43.06,79278.06,8.5,-0.20911,0.0001,19.50611]
[1776873014972,43.06,79276.65,8.5,-0.20925,0.0001,19.51342]
[1776873015120,43.06,79276.65,8.5,-0.20925,0.0001,19.51342]
[1776873015173,43.06,79276.65,8.5,-0.20925,0.0001,19.51342]
[1776873015690,43.06,79274.84,8.5,-0.20943,0.0001,19.52287]
[1776873016546,43.06,79274.84,8.5,-0.20943,0.0001,19.52287]
[1776873016598,43.06,79274.84,8.5,-0.20943,0.0001,19.52287]
[1776873020161,43.07,79268.9,8.5,-0.21002,0.0001,19.55381]
[1776873020326,43.07,79268.55,8.5,-0.21006,0.0001,19.55568]
[1776873025671,43.07,79268.67,8.5,-0.21005,0.0001,19.55522]
[1776873026551,43.07,79267.86,8.5,-0.21013,0.0001,19.55948]
[1776873026652,43.07,79265.18,8.5,-0.2104,0.0001,19.5733]
[1776873027868,43.07,79265.18,8.5,-0.2104,0.0001,19.5733]
[1776873027899,43.07,79253.24,8.5,-0.21158,0.0001,19.63469]
[1776873028336,43.07,79253.24,8.5,-0.21158,0.0001,19.63469]
[1776873028675,43.07,79253.24,8.5,-0.21158,0.0001,19.63469]
[1776873030162,43.07,79251.3,8.5,-0.21177,0.0001,19.64465]
[1776873031329,43.07,79250.82,8.5,-0.21182,0.0001,19.64711]
[1776873031911,43.07,79250.82,8.5,-0.21182,0.0001,19.64711]
[1776873032139,43.07,79251.18,8.5,-0.21175,0.0001,19.64113]
[1776873032219,43.07,79251.18,8.5,-0.21175,0.0001,19.64113]
[1776873033099,43.07,79250.88,8.5,-0.21178,0.0001,19.64266]
[1776873033847,43.07,79250.88,8.5,-0.21178,0.0001,19.64266]
[1776873033865,43.07,79250.88,8.5,-0.21178,0.0001,19.64266]
[1776873034012,43.07,79250.88,8.5,-0.21178,0.0001,19.64266]
[1776873034415,43.07,79248.97,8.5,-0.21197,0.0001,19.65246]
[1776873034784,43.07,79248.97,8.5,-0.21197,0.0001,19.65246]
[1776873034812,43.07,79248.97,8.5,-0.21197,0.0001,19.65246]
[1776873034951,43.07,79248.97,8.5,-0.21197,0.0001,19.65246]
[1776873034833,43.07,79272.52,8.5,-0.20964,0.0001,19.53135]
[1776873035270,43.07,79272.52,8.5,-0.20964,0.0001,19.53135]
[1776873035720,43.07,79272.52,8.5,-0.20964,0.0001,19.53135]
[1776873035874,43.07,79307.55,8.5,-0.20621,0.0001,19.35012]
[1776873036150,43.07,79307.55,8.5,-0.20621,0.0001,19.35012]
[1776873036186,43.07,79307.55,8.5,-0.20621,0.0001,19.35012]
[1776873036274,43.07,79307.55,8.5,-0.20621,0.0001,19.35012]
[1776873036605,43.07,79314.96,8.5,-0.20548,0.0001,19.3117]
[1776873037087,43.07,79314.96,8.5,-0.20548,0.0001,19.3117]
[1776873041988,43.07,79318.98,8.5,-0.20509,0.0001,19.29083]
[1776873046578,43.07,79319.08,8.5,-0.20508,0.0001,19.29038]
[1776873046963,43.07,79319.08,8.5,-0.20508,0.0001,19.29038]
[1776873052145,43.07,79312.33,8.5,-0.20575,0.0001,19.32564]
[1776873057319,43.07,79315.07,8.5,-0.20548,0.0001,19.31163]
[1776873059079,43.07,79319.47,8.5,-0.20506,0.0001,19.28883]
[1776873059206,43.07,79319.47,8.5,-0.20506,0.0001,19.28883]
[1776873061081,43.07,79331.07,8.5,-0.20393,0.0001,19.22862]
[1776873061084,43.07,79331.07,8.5,-0.20393,0.0001,19.22862]
[1776873062780,43.07,79332.42,8.5,-0.2038,0.0001,19.22165]
[1776873065158,43.07,79329.64,8.5,-0.20407,0.0001,19.23624]
[1776873065213,43.07,79329.64,8.5,-0.20407,0.0001,19.23624]
[1776873065531,43.07,79340.24,8.5,-0.20305,0.0001,19.18112]
[1776873071420,43.07,79343.23,8.5,-0.20277,0.0001,19.16629]
[1776873074015,43.07,79342.85,8.5,-0.20281,0.0001,19.16838]
[1776873076289,43.07,79346.62,8.5,-0.20245,0.0001,19.14908]
[1776873079975,43.07,79346.35,8.5,-0.20249,0.0001,19.15089]
[1776873086220,43.08,79337.72,8.5,-0.20333,0.0001,19.1965]
[1776873086371,43.08,79337.72,8.5,-0.20333,0.0001,19.1965]
[1776873092567,43.08,79337.83,8.5,-0.2033,0.0001,19.19225]
[1776873097601,43.08,79333.56,8.5,-0.20372,0.0001,19.21464]
[1776873102637,43.08,79334.3,8.5,-0.20365,0.0001,19.21088]
[1776873107672,43.08,79338.16,8.5,-0.20327,0.0001,19.19093]
[1776873110133,43.08,79337.86,8.5,-0.20331,0.0001,19.19257]
[1776873115123,43.08,79341.45,8.5,-0.20296,0.0001,19.17406]
[1776873120352,43.08,79339.83,8.5,-0.20312,0.0001,19.18276]
[1776873120971,43.08,79339.83,8.5,-0.20312,0.0001,19.18276]
[1776873126805,43.08,79338.28,8.5,-0.20328,0.0001,19.1911]
[1776873131841,43.08,79337.38,8.5,-0.20337,0.0001,19.19595]
[1776873136877,43.08,79336.3,8.5,-0.20347,0.0001,19.20166]
[1776873141922,43.08,79335.94,8.5,-0.20351,0.0001,19.2036]
[1776873147936,43.08,79335.95,8.5,-0.20351,0.0001,19.20363]
[1776873148069,43.08,79335.95,8.5,-0.20351,0.0001,19.20363]
[1776873148075,43.08,79335.95,8.5,-0.20351,0.0001,19.20363]
[1776873148134,43.08,79335.95,8.5,-0.20351,0.0001,19.20365]
[1776873149050,43.08,79335.95,8.5,-0.20351,0.0001,19.20365]
[1776873149170,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873149607,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873149620,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873149628,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873149707,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873149984,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873150073,43.08,79331.99,8.5,-0.20389,0.0001,19.22426]
[1776873150086,43.08,79348.34,8.5,-0.20231,0.0001,19.13914]
[1776873150901,43.08,79348.34,8.5,-0.20231,0.0001,19.13914]
[1776873150975,43.08,79362.71,8.5,-0.20093,0.0001,19.06409]
[1776873152248,43.08,79365.53,8.5,-0.20063,0.0001,19.04524]
[1776873154735,43.08,79373.32,8.5,-0.19989,0.0001,19.00452]
[1776873155233,43.08,79372.37,8.5,-0.19998,0.0001,19.00952]
[1776873157776,43.08,79373.34,8.5,-0.19988,0.0001,19.00449]
[1776873157829,43.08,79373.34,8.5,-0.19988,0.0001,19.00449]
[1776873158180,43.08,79372.7,8.5,-0.19995,0.0001,19.00788]
[1776873158233,43.08,79372.7,8.5,-0.19995,0.0001,19.00788]
[1776873161024,43.08,79372.49,8.5,-0.19997,0.0001,19.00904]
[1776873162372,43.08,79371.58,8.5,-0.20006,0.0001,19.01394]
[1776873163060,43.08,79371.68,8.5,-0.20005,0.0001,19.01351]
[1776873168095,43.09,79373.62,8.5,-0.19988,0.0001,19.00445]
[1776873171946,43.09,79374.24,8.5,-0.19983,0.0001,19.00187]
[1776873172100,43.09,79374.24,8.5,-0.19983,0.0001,19.00187]
[1776873172045,43.09,79374.24,8.5,-0.19984,0.0001,19.00209]
[1776873172623,43.09,79374.24,8.5,-0.19984,0.0001,19.00209]
[1776873172867,43.09,79374.24,8.5,-0.19984,0.0001,19.00209]
[1776873172970,43.09,79374.24,8.5,-0.19984,0.0001,19.00209]
[1776873173114,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173210,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173368,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173429,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173546,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173606,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173644,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873173700,43.09,79388.91,8.5,-0.19844,0.0001,18.9253]
[1776873174063,43.09,79402.98,8.5,-0.1971,9e-05,18.8515]
[1776873174811,43.09,79402.98,8.5,-0.1971,9e-05,18.8515]
[1776873174934,43.09,79402.98,8.5,-0.1971,9e-05,18.8515]
[1776873175264,43.09,79402.98,8.5,-0.1971,9e-05,18.8515]
[1776873175265,43.09,79402.98,8.5,-0.1971,9e-05,18.8515]
[1776873175052,43.09,79394.78,8.5,-0.19788,0.0001,18.8947]
[1776873175748,43.09,79381.37,8.5,-0.19916,0.0001,18.96505]
[1776873179612,43.09,79374.86,8.5,-0.19979,0.0001,18.99936]
[1776873179619,43.09,79374.86,8.5,-0.19979,0.0001,18.99936]
[1776873180114,43.09,79374.62,8.5,-0.19982,0.0001,19.00084]
[1776873180326,43.09,79374.62,8.5,-0.19982,0.0001,19.00084]
[1776873180945,43.09,79374.62,8.5,-0.19982,0.0001,19.00084]
[1776873180947,43.09,79374.62,8.5,-0.19982,0.0001,19.00084]
[1776873181046,43.09,79371.51,8.5,-0.20012,0.0001,19.01725]
[1776873183211,43.09,79364.9,8.5,-0.20075,0.0001,19.05201]
[1776873183705,43.09,79364.9,8.5,-0.20075,0.0001,19.05201]
[1776873184065,43.09,79364.9,8.5,-0.20075,0.0001,19.05201]
[1776873185332,43.1,79361.74,8.5,-0.20107,0.0001,19.06908]
[1776873185428,43.1,79360.74,8.5,-0.20116,0.0001,19.0743]
[1776873190792,43.1,79356.15,8.5,-0.20161,0.0001,19.09884]
[1776873190841,43.1,79356.15,8.5,-0.20161,0.0001,19.09884]
[1776873191037,43.1,79355.28,8.5,-0.2017,0.0001,19.10361]
[1776873192626,43.1,79353.33,8.5,-0.20189,0.0001,19.11391]
[1776873196101,43.1,79347.0,8.5,-0.20251,0.0001,19.1472]
[1776873199880,43.1,79345.99,8.5,-0.20261,0.0001,19.15272]
[1776873204882,43.1,79348.56,8.5,-0.20237,0.0001,19.13978]
[1776873206451,43.1,79354.18,8.5,-0.20183,0.0001,19.1107]
[1776873211543,43.11,79355.83,8.5,-0.20168,0.0001,19.10275]
[1776873212432,43.11,79356.07,8.5,-0.20163,0.0001,19.09749]
[1776873212983,43.11,79356.11,8.5,-0.20163,0.0001,19.09753]
[1776873218071,43.11,79354.88,8.5,-0.20176,0.0001,19.10448]
[1776873222607,43.11,79361.3,8.5,-0.20115,0.0001,19.07137]
[1776873222656,43.11,79361.3,8.5,-0.20115,0.0001,19.07137]
[1776873227772,43.11,79362.54,8.5,-0.20104,0.0001,19.0652]
[1776873232528,43.11,79357.01,8.5,-0.20157,0.0001,19.09405]
[1776873232532,43.11,79357.01,8.5,-0.20157,0.0001,19.09405]
[1776873232949,43.11,79357.01,8.5,-0.20157,0.0001,19.09405]
[1776873238612,43.11,79358.35,8.5,-0.20143,0.0001,19.08651]
[1776873242946,43.11,79358.72,8.5,-0.20139,0.0001,19.08431]
[1776873242979,43.11,79360.56,8.5,-0.20121,0.0001,19.07456]
[1776873243329,43.11,79360.56,8.5,-0.20121,0.0001,19.07456]
[1776873245152,43.11,79361.91,8.5,-0.20108,0.0001,19.06751]
[1776873245265,43.11,79362.83,8.5,-0.20099,0.0001,19.06255]
[1776873245372,43.11,79362.83,8.5,-0.20099,0.0001,19.06255]
[1776873245444,43.11,79362.83,8.5,-0.20099,0.0001,19.06255]
[1776873245477,43.11,79362.83,8.5,-0.20099,0.0001,19.06255]
[1776873245597,43.11,79362.83,8.5,-0.20099,0.0001,19.06255]
[1776873246044,43.11,79374.88,8.5,-0.19983,0.0001,18.99949]
[1776873247543,43.11,79381.59,8.5,-0.19919,0.0001,18.96433]
[1776873248037,43.11,79384.71,8.5,-0.1989,0.0001,18.94808]
[1776873249926,43.11,79385.59,8.5,-0.19881,0.0001,18.94356]
[1776873250076,43.11,79385.59,8.5,-0.19881,0.0001,18.94356]
[1776873252669,43.11,79395.49,8.5,-0.19788,0.0001,18.89195]
[1776873255185,43.11,79397.99,8.5,-0.19764,9e-05,18.87917]
[1776873256520,43.11,79400.62,8.5,-0.1974,9e-05,18.86574]
[1776873256741,43.11,79400.92,8.5,-0.19738,9e-05,18.86437]
[1776873260706,43.11,79402.37,8.5,-0.19725,9e-05,18.85732]
[1776873260911,43.11,79402.37,8.5,-0.19725,9e-05,18.85732]
[1776873261197,43.11,79402.37,8.5,-0.19725,9e-05,18.85732]
[1776873261158,43.11,79410.38,8.5,-0.19649,9e-05,18.81559]
[1776873261562,43.11,79410.38,8.5,-0.19649,9e-05,18.81559]
[1776873261929,43.11,79410.38,8.5,-0.19649,9e-05,18.81559]
[1776873262001,43.11,79417.57,8.5,-0.19582,9e-05,18.77782]
[1776873263579,43.11,79418.6,8.5,-0.19572,9e-05,18.77244]
[1776873263793,43.11,79419.16,8.5,-0.19567,9e-05,18.76954]
[1776873264330,43.11,79419.16,8.5,-0.19567,9e-05,18.76954]
[1776873264431,43.11,79419.16,8.5,-0.19567,9e-05,18.76954]
[1776873264489,43.11,79419.16,8.5,-0.19567,9e-05,18.76954]
[1776873264509,43.11,79419.16,8.5,-0.19567,9e-05,18.76954]
[1776873264781,43.11,79419.16,8.5,-0.19567,9e-05,18.76954]
[1776873265502,43.12,79409.95,8.5,-0.19654,9e-05,18.8181]
[1776873265565,43.12,79409.95,8.5,-0.19654,9e-05,18.8181]
[1776873265806,43.12,79407.27,8.5,-0.1968,9e-05,18.83229]
[1776873268028,43.12,79399.21,8.5,-0.19756,9e-05,18.8748]
[1776873268066,43.12,79399.21,8.5,-0.19756,9e-05,18.8748]
[1776873268117,43.12,79399.21,8.5,-0.19756,9e-05,18.8748]
[1776873268146,43.12,79394.25,8.5,-0.19804,0.0001,18.9012]
[1776873268928,43.12,79394.25,8.5,-0.19804,0.0001,18.9012]
[1776873269775,43.12,79388.99,8.5,-0.19854,0.0001,18.92875]
[1776873270149,43.12,79394.15,8.5,-0.19806,0.0001,18.90199]
[1776873272046,43.12,79408.04,8.5,-0.19671,9e-05,18.82532]
[1776873274304,43.12,79406.13,8.5,-0.1969,9e-05,18.83583]
[1776873274330,43.12,79406.13,8.5,-0.1969,9e-05,18.83583]
[1776873274879,43.12,79414.97,8.5,-0.19607,9e-05,18.78941]
[1776873277900,43.12,79425.5,8.5,-0.19508,9e-05,18.73454]
[1776873279093,43.12,79425.5,8.5,-0.19508,9e-05,18.73454]
[1776873279176,43.12,79424.68,8.5,-0.19517,9e-05,18.73931]
[1776873279987,43.12,79424.68,8.5,-0.19517,9e-05,18.73931]
[1776873280080,43.13,79422.3,8.5,-0.1954,9e-05,18.75214]
[1776873281669,43.13,79426.66,8.5,-0.19499,9e-05,18.72942]
[1776873281721,43.13,79426.66,8.5,-0.19499,9e-05,18.72942]
[1776873285636,43.13,79428.39,8.5,-0.19483,9e-05,18.72076]
[1776873288657,43.13,79425.74,8.5,-0.19509,9e-05,18.73513]
[1776873293776,43.13,79433.81,8.5,-0.19435,9e-05,18.69344]
[1776873299046,43.13,79436.22,8.5,-0.19414,9e-05,18.68188]
[1776873304095,43.14,79434.6,8.5,-0.19431,9e-05,18.69138]
[1776873308983,43.14,79432.93,8.5,-0.19448,9e-05,18.70097]
[1776873312520,43.14,79430.68,8.5,-0.1947,9e-05,18.7135]
[1776873312569,43.14,79430.68,8.5,-0.1947,9e-05,18.7135]
[1776873313508,43.14,79425.95,8.5,-0.19515,9e-05,18.73866]
[1776873316369,43.15,79424.67,8.5,-0.19528,9e-05,18.7458]
[1776873320693,43.15,79430.55,8.5,-0.19474,9e-05,18.71552]
[1776873326251,43.15,79432.0,8.5,-0.19462,9e-05,18.70897]
[1776873327455,43.15,79432.1,8.5,-0.19461,9e-05,18.70862]
[1776873327587,43.15,79432.1,8.5,-0.19461,9e-05,18.70862]
[1776873333300,43.15,79434.57,8.5,-0.19436,9e-05,18.69212]
[1776873338922,43.15,79434.6,8.5,-0.19437,9e-05,18.69241]
[1776873344382,43.16,79434.91,8.5,-0.19435,9e-05,18.69153]
[1776873349033,43.16,79434.07,8.5,-0.19443,9e-05,18.69626]
[1776873354452,43.16,79427.22,8.5,-0.19509,9e-05,18.73311]
[1776873356417,43.16,79426.6,8.5,-0.19515,9e-05,18.7365]
[1776873358449,43.16,79423.98,8.5,-0.1954,9e-05,18.7505]
[1776873362694,43.16,79422.92,8.5,-0.19551,9e-05,18.75648]
[1776873368693,43.17,79423.18,8.5,-0.1955,9e-05,18.75567]
[1776873368811,43.17,79423.18,8.5,-0.1955,9e-05,18.75567]
[1776873370454,43.17,79428.86,8.5,-0.19497,9e-05,18.72614]
[1776873370821,43.17,79428.86,8.5,-0.19497,9e-05,18.72614]
[1776873373378,43.17,79421.41,8.5,-0.19567,9e-05,18.76551]
[1776873373572,43.17,79421.41,8.5,-0.19567,9e-05,18.76551]
[1776873374055,43.17,79421.41,8.5,-0.19567,9e-05,18.76551]
[1776873374491,43.17,79421.06,8.5,-0.19571,9e-05,18.7675]
[1776873374970,43.17,79421.06,8.5,-0.19571,9e-05,18.7675]
[1776873376178,43.17,79413.15,8.5,-0.19645,9e-05,18.809]
[1776873376288,43.17,79413.15,8.5,-0.19645,9e-05,18.809]
[1776873377864,43.17,79417.67,8.5,-0.19603,9e-05,18.78532]
[1776873379771,43.17,79421.29,8.5,-0.19569,9e-05,18.76643]
[1776873385674,43.17,79421.19,8.5,-0.19571,9e-05,18.76744]
[1776873387317,43.17,79421.19,8.5,-0.19571,9e-05,18.76744]
[1776873393114,43.17,79419.01,8.5,-0.19589,9e-05,18.77504]
[1776873393270,43.17,79419.01,8.5,-0.19589,9e-05,18.77504]
[1776873393309,43.17,79419.01,8.5,-0.19589,9e-05,18.77504]
[1776873393337,43.17,79418.56,8.5,-0.19593,9e-05,18.77747]
[1776873395132,43.17,79411.85,8.5,-0.19656,9e-05,18.81267]
[1776873398756,43.17,79409.51,8.5,-0.19679,9e-05,18.82535]
[1776873398791,43.17,79409.51,8.5,-0.19679,9e-05,18.82535]
[1776873405332,43.17,79407.96,8.5,-0.19695,9e-05,18.83401]
[1776873405338,43.17,79407.96,8.5,-0.19695,9e-05,18.83401]
[1776873405421,43.17,79408.3,8.5,-0.19692,9e-05,18.83231]
[1776873405525,43.17,79408.3,8.5,-0.19692,9e-05,18.83231]
[1776873406252,43.17,79408.3,8.5,-0.19692,9e-05,18.83231]
[1776873406354,43.17,79409.98,8.5,-0.19676,9e-05,18.82356]
[1776873406860,43.17,79409.98,8.5,-0.19676,9e-05,18.82356]
[1776873407753,43.17,79410.18,8.5,-0.19674,9e-05,18.82248]
[1776873408369,43.17,79412.58,8.5,-0.19651,9e-05,18.8099]
[1776873409681,43.17,79412.65,8.5,-0.19651,9e-05,18.80952]
[1776873410267,43.17,79412.65,8.5,-0.19651,9e-05,18.80952]
[1776873410617,43.17,79411.43,8.5,-0.19662,9e-05,18.81599]
[1776873413943,43.18,79409.42,8.5,-0.19682,9e-05,18.82669]
[1776873414262,43.18,79409.42,8.5,-0.19682,9e-05,18.82669]
[1776873414367,43.18,79409.42,8.5,-0.19682,9e-05,18.82669]
[1776873414313,43.18,79409.71,8.5,-0.19679,9e-05,18.82538]
[1776873414607,43.18,79409.71,8.5,-0.19679,9e-05,18.82538]
[1776873418430,43.18,79401.39,8.5,-0.19759,9e-05,18.86929]
[1776873418444,43.18,79401.39,8.5,-0.19759,9e-05,18.86929]
[1776873423358,43.18,79406.49,8.5,-0.19711,9e-05,18.84296]
[1776873430821,43.18,79410.26,8.5,-0.19677,9e-05,18.8243]
[1776873431343,43.18,79410.26,8.5,-0.19677,9e-05,18.8243]
[1776873436768,43.18,79407.11,8.5,-0.19708,9e-05,18.8416]
[1776873446097,43.19,79402.6,8.5,-0.19753,9e-05,18.86616]
[1776873447077,43.19,79402.6,8.5,-0.19753,9e-05,18.86616]
[1776873448155,43.19,79402.53,8.5,-0.19754,9e-05,18.86669]
[1776873450937,43.19,79402.15,8.5,-0.19758,9e-05,18.869]
[1776873455005,43.19,79402.42,8.5,-0.19754,9e-05,18.86423]
[1776873455329,43.19,79402.42,8.5,-0.19754,9e-05,18.86423]
[1776873460892,43.19,79401.41,8.5,-0.19764,9e-05,18.87006]
[1776873461784,43.19,79401.4,8.5,-0.19764,9e-05,18.87018]
[1776873466646,43.2,79401.51,8.5,-0.19764,9e-05,18.86997]
[1776873471452,43.2,79401.09,8.5,-0.19769,9e-05,18.87253]
[1776873471469,43.2,79401.09,8.5,-0.19769,9e-05,18.87253]
[1776873471515,43.2,79401.09,8.5,-0.19769,9e-05,18.87253]
[1776873471612,43.2,79401.09,8.5,-0.19769,9e-05,18.87253]
[1776873471658,43.2,79401.09,8.5,-0.19769,9e-05,18.87253]
[1776873472278,43.2,79389.5,8.5,-0.19879,0.0001,18.93329]
[1776873473286,43.2,79379.64,8.5,-0.19973,0.0001,18.98485]
[1776873473899,43.2,79379.64,8.5,-0.19973,0.0001,18.98485]
[1776873474936,43.2,79376.39,8.5,-0.20004,0.0001,19.00182]
[1776873474968,43.2,79376.39,8.5,-0.20004,0.0001,19.00182]
[1776873475907,43.2,79370.19,8.5,-0.20063,0.0001,19.03414]
[1776873475929,43.2,79370.19,8.5,-0.20063,0.0001,19.03414]
[1776873476307,43.2,79364.17,8.5,-0.20121,0.0001,19.06558]
[1776873479607,43.2,79359.42,8.5,-0.20167,0.0001,19.09039]
[1776873479611,43.2,79359.42,8.5,-0.20167,0.0001,19.09039]
[1776873479649,43.2,79359.42,8.5,-0.20167,0.0001,19.09039]
[1776873479733,43.2,79359.42,8.5,-0.20167,0.0001,19.09039]
[1776873480111,43.2,79359.42,8.5,-0.20167,0.0001,19.09039]
[1776873480607,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873480637,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873480652,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873480751,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873481175,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873481284,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873481325,43.2,79357.24,8.5,-0.20188,0.0001,19.10174]
[1776873481342,43.2,79343.83,8.5,-0.20317,0.0001,19.17154]
[1776873481581,43.2,79343.83,8.5,-0.20317,0.0001,19.17154]
[1776873481710,43.2,79343.83,8.5,-0.20317,0.0001,19.17154]
[1776873482349,43.2,79341.42,8.5,-0.2034,0.0001,19.18408]
[1776873483817,43.2,79345.94,8.5,-0.20297,0.0001,19.16064]
[1776873483842,43.2,79345.94,8.5,-0.20297,0.0001,19.16064]
[1776873483926,43.2,79345.94,8.5,-0.20297,0.0001,19.16064]
[1776873484222,43.2,79345.94,8.5,-0.20297,0.0001,19.16064]
[1776873484363,43.2,79348.87,8.5,-0.20269,0.0001,19.14534]
[1776873488218,43.2,79354.25,8.5,-0.20217,0.0001,19.11727]
[1776873492359,43.2,79349.93,8.5,-0.20258,0.0001,19.13961]
[1776873492927,43.2,79348.08,8.5,-0.20276,0.0001,19.14917]
[1776873493064,43.2,79348.08,8.5,-0.20276,0.0001,19.14917]
[1776873493293,43.2,79348.08,8.5,-0.20276,0.0001,19.14917]
[1776873493426,43.2,79343.87,8.5,-0.20316,0.0001,19.17096]
[1776873496636,43.2,79343.26,8.5,-0.20322,0.0001,19.17418]
[1776873499259,43.2,79346.4,8.5,-0.20292,0.0001,19.15791]
[1776873499441,43.2,79346.4,8.5,-0.20292,0.0001,19.15791]
[1776873504876,43.2,79341.66,8.5,-0.20338,0.0001,19.18276]
[1776873505087,43.2,79341.66,8.5,-0.20338,0.0001,19.18276]
[1776873506937,43.2,79341.77,8.5,-0.20337,0.0001,19.18215]
[1776873512682,43.2,79340.69,8.5,-0.20344,0.0001,19.18336]
[1776873512839,43.2,79340.69,8.5,-0.20344,0.0001,19.18336]
[1776873513463,43.2,79341.4,8.5,-0.20337,0.0001,19.1795]
[1776873515402,43.2,79351.8,8.5,-0.20236,0.0001,19.12538]
[1776873515579,43.2,79351.8,8.5,-0.20236,0.0001,19.12538]
[1776873516087,43.2,79351.8,8.5,-0.20236,0.0001,19.12538]
[1776873516124,43.2,79351.8,8.5,-0.20236,0.0001,19.12538]
[1776873519366,43.2,79361.35,8.5,-0.20145,0.0001,19.0757]
[1776873519776,43.2,79362.42,8.5,-0.20134,0.0001,19.07018]
[1776873526493,43.2,79361.97,8.5,-0.20139,0.0001,19.07265]
[1776873527678,43.2,79358.33,8.5,-0.20174,0.0001,19.09164]
[1776873530256,43.2,79352.26,8.5,-0.20232,0.0001,19.12314]
[1776873535534,43.2,79345.05,8.5,-0.20301,0.0001,19.16022]
[1776873536369,43.2,79345.05,8.5,-0.20301,0.0001,19.16022]
[1776873536470,43.2,79344.69,8.5,-0.20304,0.0001,19.16201]
[1776873541764,43.19,79344.5,8.5,-0.20306,0.0001,19.16289]
[1776873546799,43.19,79338.38,8.5,-0.20365,0.0001,19.19452]
[1776873549857,43.19,79336.12,8.5,-0.20386,0.0001,19.20615]
[1776873550484,43.19,79336.12,8.5,-0.20386,0.0001,19.20615]
[1776873557357,43.19,79330.67,8.5,-0.20438,0.0001,19.2339]
[1776873559880,43.19,79326.43,8.5,-0.20479,0.0001,19.25558]
[1776873559889,43.19,79326.43,8.5,-0.20479,0.0001,19.25558]
[1776873559892,43.19,79326.43,8.5,-0.20479,0.0001,19.25558]
[1776873559900,43.19,79326.43,8.5,-0.20479,0.0001,19.25558]
[1776873565934,43.19,79323.99,8.5,-0.20502,0.0001,19.26784]
[1776873570968,43.19,79327.87,8.5,-0.20464,0.0001,19.24754]
[1776873576008,43.19,79326.3,8.5,-0.20476,0.0001,19.25142]
[1776873577693,43.19,79326.19,8.5,-0.20477,0.0001,19.25196]
[1776873583052,43.19,79322.03,8.5,-0.20517,0.0001,19.27331]
[1776873586779,43.19,79319.61,8.5,-0.2054,0.0001,19.28565]
[1776873586783,43.19,79319.61,8.5,-0.2054,0.0001,19.28565]
[1776873586878,43.19,79319.61,8.5,-0.2054,0.0001,19.28565]
[1776873587098,43.19,79319.61,8.5,-0.2054,0.0001,19.28565]
[1776873587200,43.19,79316.24,8.5,-0.20573,0.0001,19.30302]
[1776873588513,43.19,79316.24,8.5,-0.20573,0.0001,19.30302]
[1776873590208,43.19,79312.12,8.5,-0.20613,0.0001,19.32435]
[1776873590520,43.19,79312.12,8.5,-0.20613,0.0001,19.32435]
[1776873590642,43.19,79312.93,8.5,-0.20605,0.0001,19.32017]
[1776873590847,43.19,79312.93,8.5,-0.20605,0.0001,19.32017]
[1776873593640,43.19,79311.83,8.5,-0.20616,0.0001,19.32586]
[1776873595652,43.19,79310.98,8.5,-0.20624,0.0001,19.33024]
[1776873596143,43.19,79314.08,8.5,-0.20594,0.0001,19.3142]
[1776873596889,43.19,79314.08,8.5,-0.20594,0.0001,19.3142]
[1776873597768,43.19,79313.85,8.5,-0.20596,0.0001,19.31536]
[1776873599834,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600067,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600168,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600218,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600268,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600405,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600467,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600567,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873600727,43.19,79314.52,8.5,-0.20589,0.0001,19.31177]
[1776873601154,43.19,79318.35,8.5,-0.20552,0.0001,19.29187]
[1776873601299,43.19,79318.35,8.5,-0.20552,0.0001,19.29187]
[1776873601443,43.19,79318.35,8.5,-0.20552,0.0001,19.29187]
[1776873601502,43.19,79318.35,8.5,-0.20552,0.0001,19.29187]
[1776873601572,43.19,79340.71,8.5,-0.20335,0.0001,19.176]
[1776873602186,43.19,79354.13,8.5,-0.20206,0.0001,19.10627]
[1776873602630,43.19,79354.13,8.5,-0.20206,0.0001,19.10627]
[1776873602648,43.19,79354.13,8.5,-0.20206,0.0001,19.10627]
[1776873602867,43.19,79354.13,8.5,-0.20206,0.0001,19.10627]
[1776873603562,43.19,79354.13,8.5,-0.20206,0.0001,19.10627]
[1776873603963,43.19,79349.32,8.5,-0.20252,0.0001,19.13128]
[1776873604182,43.19,79349.32,8.5,-0.20252,0.0001,19.13128]
[1776873604395,43.19,79349.32,8.5,-0.20252,0.0001,19.13128]
[1776873604503,43.19,79349.32,8.5,-0.20252,0.0001,19.13128]
[1776873604599,43.19,79349.32,8.5,-0.20252,0.0001,19.13128]
[1776873604863,43.19,79351.13,8.5,-0.20235,0.0001,19.12188]
[1776873605095,43.19,79351.13,8.5,-0.20235,0.0001,19.12188]
[1776873605338,43.19,79351.13,8.5,-0.20235,0.0001,19.12188]
[1776873605958,43.19,79355.22,8.5,-0.20196,0.0001,19.10062]
[1776873606836,43.19,79356.13,8.5,-0.20187,0.0001,19.09593]
[1776873608125,43.19,79357.18,8.5,-0.20177,0.0001,19.09052]
[1776873608331,43.19,79357.18,8.5,-0.20177,0.0001,19.09052]
[1776873608487,43.19,79357.18,8.5,-0.20177,0.0001,19.09052]
[1776873609206,43.19,79356.72,8.5,-0.20181,0.0001,19.09297]
[1776873610178,43.19,79347.78,8.5,-0.20268,0.0001,19.1395]
[1776873611090,43.19,79344.16,8.5,-0.20302,0.0001,19.1583]
[1776873611249,43.19,79347.41,8.5,-0.20271,0.0001,19.14139]
[1776873614831,43.19,79340.65,8.5,-0.20336,0.0001,19.17648]
[1776873615758,43.19,79338.11,8.5,-0.20361,0.0001,19.18971]
[1776873616835,43.19,79334.65,8.5,-0.20394,0.0001,19.2077]
[1776873616837,43.19,79334.65,8.5,-0.20394,0.0001,19.2077]
[1776873616963,43.19,79334.65,8.5,-0.20394,0.0001,19.2077]
[1776873617090,43.19,79334.65,8.5,-0.20394,0.0001,19.2077]
[1776873617322,43.19,79328.26,8.5,-0.20456,0.0001,19.24095]
[1776873618806,43.19,79327.27,8.5,-0.20466,0.0001,19.24617]
[1776873619664,43.19,79325.08,8.5,-0.20488,0.0001,19.2576]
[1776873620009,43.19,79325.08,8.5,-0.20488,0.0001,19.2576]
[1776873620043,43.19,79325.08,8.5,-0.20488,0.0001,19.2576]
[1776873620079,43.19,79325.08,8.5,-0.20488,0.0001,19.2576]
[1776873624686,43.19,79319.33,8.5,-0.20544,0.0001,19.28756]
[1776873624694,43.19,79319.33,8.5,-0.20544,0.0001,19.28756]
[1776873624748,43.19,79319.33,8.5,-0.20544,0.0001,19.28756]
[1776873625524,43.19,79319.33,8.5,-0.20544,0.0001,19.28756]
[1776873625572,43.19,79319.33,8.5,-0.20544,0.0001,19.28756]
[1776873625543,43.19,79321.78,8.5,-0.2052,0.0001,19.27484]
[1776873626362,43.19,79321.78,8.5,-0.2052,0.0001,19.27484]
[1776873628869,43.19,79324.11,8.5,-0.20497,0.0001,19.26274]
[1776873629379,43.19,79324.19,8.5,-0.20497,0.0001,19.26239]
[1776873633653,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873633786,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873633836,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873634013,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873634418,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873634437,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873634444,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873634631,43.19,79327.11,8.5,-0.20466,0.0001,19.24346]
[1776873634528,43.19,79336.52,8.5,-0.20375,0.0001,19.19471]
[1776873634928,43.19,79336.52,8.5,-0.20375,0.0001,19.19471]
[1776873635193,43.19,79336.52,8.5,-0.20375,0.0001,19.19471]
[1776873635421,43.19,79347.34,8.5,-0.2027,0.0001,19.13845]
[1776873635708,43.19,79347.34,8.5,-0.2027,0.0001,19.13845]
[1776873635999,43.19,79347.34,8.5,-0.2027,0.0001,19.13845]
[1776873637006,43.19,79350.42,8.5,-0.20241,0.0001,19.12243]
[1776873637448,43.19,79350.42,8.5,-0.20241,0.0001,19.12243]
[1776873638346,43.19,79350.15,8.5,-0.20243,0.0001,19.12385]
[1776873638354,43.19,79350.15,8.5,-0.20243,0.0001,19.12385]
[1776873642257,43.19,79352.12,8.5,-0.20224,0.0001,19.11367]
[1776873642835,43.19,79352.03,8.5,-0.20225,0.0001,19.11415]
[1776873642932,43.19,79352.03,8.5,-0.20225,0.0001,19.11415]
[1776873643478,43.19,79349.05,8.5,-0.20254,0.0001,19.12968]
[1776873647734,43.19,79347.52,8.5,-0.20269,0.0001,19.13764]
[1776873648638,43.19,79347.52,8.5,-0.20269,0.0001,19.13764]
[1776873648704,43.19,79339.93,8.5,-0.20342,0.0001,19.17715]
[1776873649206,43.19,79339.93,8.5,-0.20342,0.0001,19.17715]
[1776873651303,43.19,79333.42,8.5,-0.20405,0.0001,19.21097]
[1776873651372,43.19,79333.42,8.5,-0.20405,0.0001,19.21097]
[1776873652548,43.19,79334.84,8.5,-0.20391,0.0001,19.20361]
[1776873652552,43.19,79334.84,8.5,-0.20391,0.0001,19.20361]
[1776873652581,43.19,79339.48,8.5,-0.20347,0.0001,19.17953]
[1776873654057,43.19,79348.43,8.5,-0.2026,0.0001,19.13297]
[1776873654092,43.19,79348.43,8.5,-0.2026,0.0001,19.13297]
[1776873654862,43.19,79353.96,8.5,-0.20207,0.0001,19.1042]
[1776873655563,43.19,79356.35,8.5,-0.20184,0.0001,19.09175]
[1776873660305,43.19,79360.41,8.5,-0.20145,0.0001,19.07064]
[1776873660337,43.19,79360.41,8.5,-0.20145,0.0001,19.07064]
[1776873660343,43.19,79360.41,8.5,-0.20145,0.0001,19.07064]
[1776873660397,43.19,79360.41,8.5,-0.20145,0.0001,19.07064]
[1776873660435,43.19,79360.41,8.5,-0.20145,0.0001,19.07064]
[1776873662192,43.19,79365.4,8.5,-0.20097,0.0001,19.0447]
[1776873662263,43.19,79365.4,8.5,-0.20097,0.0001,19.0447]
[1776873663628,43.19,79366.18,8.5,-0.2009,0.0001,19.04068]
[1776873668654,43.19,79363.14,8.5,-0.20119,0.0001,19.05668]
[1776873668867,43.19,79363.14,8.5,-0.20119,0.0001,19.05668]
[1776873668898,43.19,79363.14,8.5,-0.20119,0.0001,19.05668]
[1776873670909,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672084,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672191,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672284,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672287,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672360,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672530,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672639,43.19,79367.67,8.5,-0.20076,0.0001,19.03301]
[1776873672616,43.19,79365.23,8.5,-0.20099,0.0001,19.04585]
[1776873672978,43.19,79354.07,8.5,-0.20206,0.0001,19.10393]
[1776873674815,43.19,79343.53,8.5,-0.20308,0.0001,19.15874]
[1776873676870,43.19,79345.83,8.5,-0.20286,0.0001,19.14675]
[1776873676881,43.19,79345.83,8.5,-0.20286,0.0001,19.14675]
[1776873677271,43.19,79345.83,8.5,-0.20286,0.0001,19.14675]
[1776873677433,43.19,79345.83,8.5,-0.20286,0.0001,19.14675]
[1776873677979,43.19,79344.44,8.5,-0.20299,0.0001,19.15404]
[1776873679112,43.19,79335.79,8.5,-0.20383,0.0001,19.19894]
[1776873679167,43.19,79335.79,8.5,-0.20383,0.0001,19.19894]
[1776873680062,43.19,79331.73,8.5,-0.20422,0.0001,19.21998]
[1776873680679,43.19,79331.73,8.5,-0.20422,0.0001,19.21998]
[1776873681673,43.19,79330.5,8.5,-0.20434,0.0001,19.22636]
[1776873681719,43.19,79331.66,8.5,-0.20423,0.0001,19.22033]
[1776873682023,43.19,79331.66,8.5,-0.20423,0.0001,19.22033]
[1776873682541,43.19,79331.66,8.5,-0.20423,0.0001,19.22033]
[1776873682643,43.19,79330.49,8.5,-0.20434,0.0001,19.22636]
[1776873682752,43.19,79330.49,8.5,-0.20434,0.0001,19.22636]
[1776873682894,43.19,79330.49,8.5,-0.20434,0.0001,19.22636]
[1776873682995,43.19,79332.97,8.5,-0.2041,0.0001,19.21351]
[1776873685708,43.19,79331.64,8.5,-0.20423,0.0001,19.2204]
[1776873690706,43.19,79342.1,8.5,-0.20322,0.0001,19.16617]
[1776873691691,43.19,79342.1,8.5,-0.20322,0.0001,19.16617]
[1776873692283,43.19,79342.32,8.5,-0.2032,0.0001,19.16507]
[1776873693157,43.19,79340.38,8.5,-0.20336,0.0001,19.17114]
[1776873694809,43.19,79337.27,8.5,-0.20366,0.0001,19.18737]
[1776873694826,43.19,79337.27,8.5,-0.20366,0.0001,19.18737]
[1776873695624,43.19,79337.27,8.5,-0.20366,0.0001,19.18737]
[1776873695820,43.19,79336.93,8.5,-0.20369,0.0001,19.18923]
[1776873701105,43.19,79338.09,8.5,-0.20358,0.0001,19.18328]
[1776873701401,43.19,79338.09,8.5,-0.20358,0.0001,19.18328]
[1776873701535,43.19,79338.09,8.5,-0.20358,0.0001,19.18328]
[1776873701766,43.19,79338.74,8.5,-0.20352,0.0001,19.17996]
[1776873701773,43.19,79338.74,8.5,-0.20352,0.0001,19.17996]
[1776873701779,43.19,79338.74,8.5,-0.20352,0.0001,19.17996]
[1776873701953,43.19,79338.74,8.5,-0.20352,0.0001,19.17996]
[1776873702543,43.19,79338.74,8.5,-0.20352,0.0001,19.17996]
[1776873702621,43.19,79338.74,8.5,-0.20352,0.0001,19.17996]
[1776873702646,43.19,79347.11,8.5,-0.20271,0.0001,19.13641]
[1776873703619,43.19,79347.11,8.5,-0.20271,0.0001,19.13641]
[1776873703913,43.19,79353.9,8.5,-0.20206,0.0001,19.10108]
[1776873704092,43.19,79353.9,8.5,-0.20206,0.0001,19.10108]
[1776873705943,43.19,79363.09,8.5,-0.20117,0.0001,19.05326]
[1776873706018,43.19,79363.09,8.5,-0.20117,0.0001,19.05326]
[1776873706055,43.19,79363.09,8.5,-0.20117,0.0001,19.05326]
[1776873707963,43.19,79372.4,8.5,-0.20028,0.0001,19.00474]
[1776873710914,43.19,79373.81,8.5,-0.20015,0.0001,18.99751]
[1776873710971,43.19,79373.81,8.5,-0.20015,0.0001,18.99751]
[1776873711041,43.19,79373.81,8.5,-0.20015,0.0001,18.99751]
[1776873711203,43.19,79373.81,8.5,-0.20015,0.0001,18.99751]
[1776873711493,43.19,79373.81,8.5,-0.20015,0.0001,18.99751]
[1776873711533,43.19,79373.81,8.5,-0.20015,0.0001,18.99751]
[1776873711546,43.19,79373.03,8.5,-0.20023,0.0001,19.00172]
[1776873712013,43.19,79373.03,8.5,-0.20023,0.0001,19.00172]
[1776873712332,43.19,79373.03,8.5,-0.20023,0.0001,19.00172]
[1776873712583,43.19,79373.03,8.5,-0.20023,0.0001,19.00172]
[1776873712665,43.19,79349.44,8.5,-0.20249,0.0001,19.12452]
[1776873712975,43.19,79349.44,8.5,-0.20249,0.0001,19.12452]
[1776873715255,43.19,79342.02,8.5,-0.20321,0.0001,19.16301]
[1776873720498,43.19,79345.25,8.5,-0.20289,0.0001,19.14603]
[1776873721647,43.19,79345.52,8.5,-0.20286,0.0001,19.14459]
[1776873721736,43.19,79347.75,8.5,-0.20265,0.0001,19.13299]
[1776873722034,43.19,79350.86,8.5,-0.20235,0.0001,19.11683]
[1776873725096,43.19,79346.51,8.5,-0.20277,0.0001,19.13947]
[1776873729861,43.19,79341.91,8.5,-0.20321,0.0001,19.16317]
[1776873732132,43.19,79341.69,8.5,-0.20323,0.0001,19.16422]
[1776873732146,43.19,79341.69,8.5,-0.20323,0.0001,19.16422]
[1776873732169,43.19,79346.53,8.5,-0.20276,0.0001,19.13904]
[1776873733649,43.19,79346.53,8.5,-0.20276,0.0001,19.13904]
[1776873734001,43.19,79351.49,8.5,-0.20228,0.0001,19.11321]
[1776873734048,43.19,79351.49,8.5,-0.20228,0.0001,19.11321]
[1776873734234,43.19,79351.49,8.5,-0.20228,0.0001,19.11321]
[1776873734736,43.19,79351.49,8.5,-0.20228,0.0001,19.11321]
[1776873734625,43.19,79338.78,8.5,-0.20351,0.0001,19.1792]
[1776873734854,43.19,79338.78,8.5,-0.20351,0.0001,19.1792]
[1776873735140,43.19,79338.78,8.5,-0.20351,0.0001,19.1792]
[1776873735736,43.19,79323.76,8.5,-0.20496,0.0001,19.25701]
[1776873735769,43.19,79323.76,8.5,-0.20496,0.0001,19.25701]
[1776873736566,43.19,79326.46,8.5,-0.2047,0.0001,19.24296]
[1776873739297,43.19,79324.74,8.5,-0.20487,0.0001,19.25205]
[1776873740277,43.19,79324.78,8.5,-0.20486,0.0001,19.25185]
[1776873740576,43.19,79324.78,8.5,-0.20486,0.0001,19.25185]
[1776873740857,43.19,79325.62,8.5,-0.20478,0.0001,19.24755]
[1776873741637,43.19,79330.79,8.5,-0.20428,0.0001,19.22069]
[1776873742124,43.19,79330.79,8.5,-0.20428,0.0001,19.22069]
[1776873742129,43.19,79330.79,8.5,-0.20428,0.0001,19.22069]
[1776873742144,43.19,79330.79,8.5,-0.20428,0.0001,19.22069]
[1776873742182,43.19,79337.73,8.5,-0.20361,0.0001,19.1847]
[1776873742880,43.19,79337.73,8.5,-0.20361,0.0001,19.1847]
[1776873742913,43.19,79337.73,8.5,-0.20361,0.0001,19.1847]
[1776873743009,43.19,79337.73,8.5,-0.20361,0.0001,19.1847]
[1776873743157,43.19,79337.73,8.5,-0.20361,0.0001,19.1847]
[1776873743404,43.19,79337.73,8.5,-0.20361,0.0001,19.1847]
[1776873743446,43.19,79331.52,8.5,-0.20421,0.0001,19.21681]
[1776873744726,43.19,79331.52,8.5,-0.20421,0.0001,19.21681]
[1776873745396,43.19,79323.78,8.5,-0.20496,0.0001,19.25706]
[1776873746086,43.19,79323.78,8.5,-0.20496,0.0001,19.25706]
[1776873746599,43.19,79323.78,8.5,-0.20496,0.0001,19.25706]
[1776873747158,43.19,79323.79,8.5,-0.20496,0.0001,19.25688]
[1776873747947,43.19,79328.06,8.5,-0.20454,0.0001,19.23472]
[1776873747958,43.19,79328.06,8.5,-0.20454,0.0001,19.23472]
[1776873748254,43.19,79339.09,8.5,-0.20348,0.0001,19.17753]
[1776873749964,43.19,79346.3,8.5,-0.20278,0.0001,19.14003]
[1776873752450,43.19,79346.26,8.5,-0.20275,0.0001,19.13603]
[1776873752476,43.19,79346.26,8.5,-0.20275,0.0001,19.13603]
[1776873752574,43.19,79346.26,8.5,-0.20275,0.0001,19.13603]
[1776873752626,43.19,79346.26,8.5,-0.20275,0.0001,19.13603]
[1776873752725,43.19,79346.72,8.5,-0.20271,0.0001,19.13361]
[1776873753432,43.19,79346.72,8.5,-0.20271,0.0001,19.13361]
[1776873753534,43.19,79356.89,8.5,-0.20173,0.0001,19.08073]
[1776873753939,43.19,79356.89,8.5,-0.20173,0.0001,19.08073]
[1776873755543,43.19,79363.0,8.5,-0.20114,0.0001,19.04903]
[1776873755707,43.19,79363.0,8.5,-0.20114,0.0001,19.04903]
[1776873756378,43.19,79362.78,8.5,-0.20117,0.0001,19.05025]
[1776873759183,43.19,79362.37,8.5,-0.20121,0.0001,19.05256]
[1776873759344,43.19,79362.37,8.5,-0.20121,0.0001,19.05256]
[1776873761674,43.19,79365.28,8.5,-0.20093,0.0001,19.03756]
[1776873763009,43.19,79365.72,8.5,-0.20089,0.0001,19.03547]
[1776873763572,43.19,79365.39,8.5,-0.20093,0.0001,19.03729]
[1776873764840,43.19,79368.73,8.5,-0.20061,0.0001,19.02001]
[1776873766848,43.19,79369.78,8.5,-0.20051,0.0001,19.0147]
[1776873771803,43.19,79364.67,8.5,-0.201,0.0001,19.04131]
[1776873771857,43.19,79364.67,8.5,-0.201,0.0001,19.04131]
[1776873772184,43.19,79364.67,8.5,-0.201,0.0001,19.04131]
[1776873772500,43.19,79364.67,8.5,-0.201,0.0001,19.04131]
[1776873772534,43.19,79360.7,8.5,-0.20138,0.0001,19.06197]
[1776873773194,43.19,79360.7,8.5,-0.20138,0.0001,19.06197]
[1776873773254,43.19,79360.7,8.5,-0.20138,0.0001,19.06197]
[1776873773403,43.19,79353.58,8.5,-0.20207,0.0001,19.09898]
[1776873777732,43.19,79353.03,8.5,-0.20211,0.0001,19.10156]
[1776873777787,43.19,79358.3,8.5,-0.2016,0.0001,19.074]
[1776873779235,43.19,79361.44,8.5,-0.2013,0.0001,19.05766]
[1776873779447,43.19,79363.13,8.5,-0.20114,0.0001,19.04894]
[1776873779816,43.19,79363.13,8.5,-0.20114,0.0001,19.04894]
[1776873780292,43.19,79363.13,8.5,-0.20114,0.0001,19.04894]
[1776873780454,43.19,79363.13,8.5,-0.20114,0.0001,19.04894]
[1776873780560,43.19,79363.13,8.5,-0.20114,0.0001,19.04894]
[1776873781759,43.19,79365.09,8.5,-0.20095,0.0001,19.03877]
[1776873782835,43.19,79366.12,8.5,-0.20086,0.0001,19.03338]
[1776873782903,43.19,79366.12,8.5,-0.20086,0.0001,19.03338]
[1776873783369,43.19,79366.12,8.5,-0.20086,0.0001,19.03338]
[1776873783815,43.19,79361.83,8.5,-0.20127,0.0001,19.05572]
[1776873783886,43.19,79361.83,8.5,-0.20127,0.0001,19.05572]
[1776873784333,43.19,79361.83,8.5,-0.20127,0.0001,19.05572]
[1776873785647,43.19,79361.17,8.5,-0.20133,0.0001,19.05923]
[1776873785849,43.19,79364.8,8.5,-0.20098,0.0001,19.04026]
[1776873786376,43.19,79364.8,8.5,-0.20098,0.0001,19.04026]
[1776873786560,43.19,79364.8,8.5,-0.20098,0.0001,19.04026]
[1776873786560,43.19,79364.8,8.5,-0.20098,0.0001,19.04026]
[1776873786581,43.19,79364.8,8.5,-0.20098,0.0001,19.04026]
[1776873788844,43.19,79376.94,8.5,-0.19982,0.0001,18.97699]
[1776873791884,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873791918,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873792000,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873792246,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873792254,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873792263,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873792531,43.19,79377.92,8.5,-0.19973,0.0001,18.97209]
[1776873792734,43.19,79363.79,8.5,-0.20109,0.0001,19.04604]
[1776873794555,43.2,79352.85,8.5,-0.20214,0.0001,19.10309]
[1776873797165,43.2,79352.93,8.5,-0.20214,0.0001,19.1028]
[1776873797575,43.2,79353.43,8.5,-0.20209,0.0001,19.10025]
[1776873802611,43.2,79353.02,8.5,-0.20213,0.0001,19.10256]
[1776873807258,43.2,79361.04,8.5,-0.20136,0.0001,19.06097]
[1776873807646,43.2,79361.91,8.5,-0.20128,0.0001,19.05651]
[1776873810716,43.2,79358.09,8.5,-0.20165,0.0001,19.07644]
[1776873810746,43.2,79358.09,8.5,-0.20165,0.0001,19.07644]
[1776873810764,43.2,79358.09,8.5,-0.20165,0.0001,19.07644]
[1776873810962,43.2,79360.09,8.5,-0.20146,0.0001,19.06605]
[1776873812405,43.2,79368.35,8.5,-0.20063,0.0001,19.01883]
[1776873812714,43.2,79368.35,8.5,-0.20063,0.0001,19.01883]
[1776873812804,43.2,79368.35,8.5,-0.20063,0.0001,19.01883]
[1776873813301,43.2,79371.26,8.5,-0.20036,0.0001,19.00367]
[1776873814856,43.2,79373.57,8.5,-0.20014,0.0001,18.99169]
[1776873815736,43.2,79373.57,8.5,-0.20014,0.0001,18.99169]
[1776873815943,43.2,79373.44,8.5,-0.20015,0.0001,18.99241]
[1776873815966,43.2,79373.44,8.5,-0.20015,0.0001,18.99241]
[1776873817867,43.2,79384.39,8.5,-0.1991,0.0001,18.93535]
[1776873818149,43.2,79384.39,8.5,-0.1991,0.0001,18.93535]
[1776873818240,43.2,79384.39,8.5,-0.1991,0.0001,18.93535]
[1776873819720,43.2,79387.6,8.5,-0.1988,0.0001,18.91868]
[1776873819838,43.2,79387.6,8.5,-0.1988,0.0001,18.91868]
[1776873822133,43.2,79389.02,8.5,-0.19867,0.0001,18.91163]
[1776873824677,43.2,79386.47,8.5,-0.19892,0.0001,18.92519]
[1776873825180,43.2,79390.92,8.5,-0.1985,0.0001,18.90205]
[1776873825908,43.2,79394.26,8.5,-0.19818,0.0001,18.88475]
[1776873826561,43.2,79394.26,8.5,-0.19818,0.0001,18.88475]
[1776873826613,43.2,79394.26,8.5,-0.19818,0.0001,18.88475]
[1776873826779,43.2,79396.14,8.5,-0.19801,9e-05,18.87508]
[1776873826938,43.2,79396.14,8.5,-0.19801,9e-05,18.87508]
[1776873826946,43.2,79396.14,8.5,-0.19801,9e-05,18.87508]
[1776873828729,43.2,79399.36,8.5,-0.1977,9e-05,18.85831]
[1776873828745,43.2,79399.36,8.5,-0.1977,9e-05,18.85831]
[1776873829545,43.2,79399.66,8.5,-0.19768,9e-05,18.85684]
[1776873830203,43.2,79400.25,8.5,-0.19762,9e-05,18.85385]
[1776873831217,43.2,79399.58,8.5,-0.19769,9e-05,18.85745]
[1776873832040,43.2,79400.47,8.5,-0.1976,9e-05,18.85289]
[1776873832349,43.2,79400.47,8.5,-0.1976,9e-05,18.85289]
[1776873834944,43.2,79403.42,8.5,-0.19733,9e-05,18.83777]
[1776873835912,43.2,79403.99,8.5,-0.19728,9e-05,18.8349]
[1776873835965,43.2,79403.99,8.5,-0.19728,9e-05,18.8349]
[1776873836848,43.2,79407.77,8.5,-0.19692,9e-05,18.81511]
[1776873837711,43.2,79407.77,8.5,-0.19692,9e-05,18.81511]
[1776873841639,43.2,79409.38,8.5,-0.19677,9e-05,18.80676]
[1776873841648,43.2,79409.38,8.5,-0.19677,9e-05,18.80676]
[1776873841686,43.2,79409.38,8.5,-0.19677,9e-05,18.80676]
[1776873841768,43.2,79409.38,8.5,-0.19677,9e-05,18.80676]
[1776873842069,43.2,79408.11,8.5,-0.19689,9e-05,18.81344]
[1776873843987,43.21,79419.88,8.5,-0.19578,9e-05,18.75185]
[1776873844189,43.21,79419.88,8.5,-0.19578,9e-05,18.75185]
[1776873849256,43.21,79429.96,8.5,-0.19484,9e-05,18.6996]
[1776873851700,43.21,79432.37,8.5,-0.19462,9e-05,18.68727]
[1776873853710,43.21,79429.83,8.5,-0.19487,9e-05,18.70095]
[1776873859004,43.21,79423.95,8.5,-0.19543,9e-05,18.73262]
[1776873861582,43.21,79423.81,8.5,-0.19545,9e-05,18.73346]
[1776873861708,43.21,79423.81,8.5,-0.19545,9e-05,18.73346]
[1776873867060,43.22,79429.13,8.5,-0.19496,9e-05,18.70644]
[1776873870535,43.22,79433.11,8.5,-0.19459,9e-05,18.68585]
[1776873870631,43.22,79435.08,8.5,-0.19441,9e-05,18.67568]
[1776873873338,43.22,79434.71,8.5,-0.19442,9e-05,18.67357]
[1776873873411,43.22,79434.49,8.5,-0.19444,9e-05,18.67478]
[1776873875454,43.22,79433.94,8.5,-0.19449,9e-05,18.67776]
[1776873880087,43.22,79434.93,8.5,-0.19441,9e-05,18.67302]
[1776873880142,43.22,79434.93,8.5,-0.19441,9e-05,18.67302]
[1776873880402,43.22,79434.93,8.5,-0.19441,9e-05,18.67302]
[1776873880432,43.22,79434.93,8.5,-0.19441,9e-05,18.67302]
[1776873880467,43.22,79434.93,8.5,-0.19441,9e-05,18.67302]
[1776873880469,43.22,79434.93,8.5,-0.19441,9e-05,18.67302]
[1776873880884,43.22,79434.96,8.5,-0.19441,9e-05,18.67302]
[1776873881102,43.22,79434.96,8.5,-0.19441,9e-05,18.67302]
[1776873881158,43.22,79434.96,8.5,-0.19441,9e-05,18.67302]
[1776873881861,43.22,79434.96,8.5,-0.19441,9e-05,18.67302]
[1776873881890,43.22,79458.68,8.5,-0.19219,9e-05,18.54835]
[1776873882216,43.22,79458.68,8.5,-0.19219,9e-05,18.54835]
[1776873882716,43.22,79458.68,8.5,-0.19219,9e-05,18.54835]
[1776873883330,43.22,79463.58,8.5,-0.19174,9e-05,18.5228]
[1776873883385,43.22,79463.58,8.5,-0.19174,9e-05,18.5228]
[1776873883472,43.22,79463.58,8.5,-0.19174,9e-05,18.5228]
[1776873883499,43.22,79463.58,8.5,-0.19174,9e-05,18.5228]
[1776873883764,43.22,79463.58,8.5,-0.19174,9e-05,18.5228]
[1776873883884,43.22,79463.58,8.5,-0.19174,9e-05,18.5228]
[1776873883942,43.22,79457.05,8.5,-0.19235,9e-05,18.55728]
[1776873883980,43.22,79457.05,8.5,-0.19235,9e-05,18.55728]
[1776873884030,43.22,79457.05,8.5,-0.19235,9e-05,18.55728]
[1776873884117,43.22,79457.05,8.5,-0.19235,9e-05,18.55728]
[1776873884494,43.22,79457.05,8.5,-0.19235,9e-05,18.55728]
[1776873884843,43.22,79457.05,8.5,-0.19235,9e-05,18.55728]
[1776873886942,43.22,79444.91,8.5,-0.19349,9e-05,18.62145]
[1776873886992,43.22,79444.91,8.5,-0.19349,9e-05,18.62145]
[1776873887271,43.22,79444.91,8.5,-0.19349,9e-05,18.62145]
[1776873887283,43.22,79444.91,8.5,-0.19349,9e-05,18.62145]
[1776873888218,43.22,79462.05,8.5,-0.19189,9e-05,18.53153]
[1776873890887,43.22,79462.44,8.5,-0.19186,9e-05,18.52972]
[1776873890939,43.22,79465.18,8.5,-0.19161,9e-05,18.51553]
[1776873891505,43.22,79465.18,8.5,-0.19161,9e-05,18.51553]
[1776873891515,43.22,79465.18,8.5,-0.19161,9e-05,18.51553]
[1776873891589,43.23,79465.86,8.5,-0.19155,9e-05,18.51221]
[1776873895283,43.23,79460.25,8.5,-0.19207,9e-05,18.54174]
[1776873895355,43.23,79460.25,8.5,-0.19207,9e-05,18.54174]
[1776873895894,43.23,79459.46,8.5,-0.19215,9e-05,18.54596]
[1776873900632,43.23,79456.19,8.5,-0.19246,9e-05,18.5634]
[1776873900845,43.23,79456.19,8.5,-0.19246,9e-05,18.5634]
[1776873906250,43.23,79465.02,8.5,-0.19164,9e-05,18.51719]
[1776873906259,43.23,79465.02,8.5,-0.19164,9e-05,18.51719]
[1776873907479,43.23,79466.52,8.5,-0.1915,9e-05,18.50932]
[1776873909967,43.23,79470.9,8.5,-0.1911,9e-05,18.48644]
[1776873910696,43.23,79470.9,8.5,-0.1911,9e-05,18.48644]
[1776873912160,43.23,79471.29,8.5,-0.19106,9e-05,18.48454]
[1776873913057,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913067,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913127,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913583,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913628,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913632,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913783,43.23,79471.94,8.5,-0.19101,9e-05,18.48119]
[1776873913786,43.23,79480.96,8.5,-0.19017,9e-05,18.43369]
[1776873914016,43.23,79480.96,8.5,-0.19017,9e-05,18.43369]
[1776873914230,43.23,79480.96,8.5,-0.19017,9e-05,18.43369]
[1776873914727,43.23,79480.96,8.5,-0.19017,9e-05,18.43369]
[1776873915123,43.23,79485.81,8.5,-0.18972,9e-05,18.40816]
[1776873916660,43.23,79489.13,8.5,-0.18942,9e-05,18.39077]
[1776873916793,43.23,79489.13,8.5,-0.18942,9e-05,18.39077]
[1776873918532,43.23,79490.13,8.5,-0.18934,9e-05,18.38596]
[1776873919850,43.23,79490.75,8.5,-0.18928,9e-05,18.38269]
[1776873919892,43.23,79490.75,8.5,-0.18928,9e-05,18.38269]
[1776873919902,43.23,79490.75,8.5,-0.18928,9e-05,18.38269]
[1776873920363,43.23,79487.94,8.5,-0.18954,9e-05,18.39787]
[1776873920499,43.23,79487.94,8.5,-0.18954,9e-05,18.39787]
[1776873920640,43.23,79487.94,8.5,-0.18954,9e-05,18.39787]
[1776873920709,43.23,79485.7,8.5,-0.18975,9e-05,18.4097]
[1776873921378,43.23,79485.7,8.5,-0.18975,9e-05,18.4097]
[1776873921381,43.23,79485.7,8.5,-0.18975,9e-05,18.4097]
[1776873921484,43.23,79485.7,8.5,-0.18975,9e-05,18.4097]
[1776873921500,43.23,79483.76,8.5,-0.18993,9e-05,18.42008]
[1776873922584,43.23,79483.76,8.5,-0.18993,9e-05,18.42008]
[1776873923062,43.23,79484.23,8.5,-0.18989,9e-05,18.41773]
[1776873925130,43.23,79480.96,8.5,-0.1902,9e-05,18.43525]
[1776873926546,43.23,79481.32,8.5,-0.19017,9e-05,18.43346]
[1776873926627,43.23,79481.32,8.5,-0.19017,9e-05,18.43346]
[1776873926904,43.23,79481.32,8.5,-0.19017,9e-05,18.43346]
[1776873926861,43.24,79480.8,8.5,-0.19022,9e-05,18.43643]
[1776873927615,43.24,79480.8,8.5,-0.19022,9e-05,18.43643]
[1776873930568,43.24,79476.42,8.5,-0.19063,9e-05,18.45974]
[1776873930910,43.24,79476.42,8.5,-0.19063,9e-05,18.45974]
[1776873931039,43.24,79471.01,8.5,-0.19113,9e-05,18.48836]
[1776873931687,43.24,79471.01,8.5,-0.19113,9e-05,18.48836]
[1776873931743,43.24,79471.01,8.5,-0.19113,9e-05,18.48836]
[1776873931827,43.24,79460.9,8.5,-0.19204,9e-05,18.53768]
[1776873932050,43.24,79460.9,8.5,-0.19204,9e-05,18.53768]
[1776873933135,43.24,79452.1,8.5,-0.19286,9e-05,18.58399]
[1776873933345,43.24,79452.1,8.5,-0.19286,9e-05,18.58399]
[1776873933857,43.24,79452.1,8.5,-0.19286,9e-05,18.58399]
[1776873934709,43.24,79452.45,8.5,-0.19283,9e-05,18.58221]
[1776873935556,43.24,79452.62,8.5,-0.19282,9e-05,18.58132]
[1776873936705,43.24,79455.85,8.5,-0.19252,9e-05,18.56437]
[1776873936843,43.24,79455.85,8.5,-0.19252,9e-05,18.56437]
[1776873939544,43.24,79460.56,8.5,-0.19208,9e-05,18.53965]
[1776873942855,43.24,79471.51,8.5,-0.19106,9e-05,18.48204]
[1776873946225,43.24,79462.76,8.5,-0.19188,9e-05,18.52827]
[1776873946445,43.24,79462.76,8.5,-0.19188,9e-05,18.52827]
[1776873946516,43.24,79462.76,8.5,-0.19188,9e-05,18.52827]
[1776873946598,43.24,79462.76,8.5,-0.19188,9e-05,18.52827]
[1776873949116,43.24,79457.14,8.5,-0.1924,9e-05,18.55782]
[1776873951409,43.24,79452.13,8.5,-0.19287,9e-05,18.58427]
[1776873951441,43.24,79452.13,8.5,-0.19287,9e-05,18.58427]
[1776873951480,43.24,79452.13,8.5,-0.19287,9e-05,18.58427]
[1776873951562,43.24,79452.13,8.5,-0.19287,9e-05,18.58427]
[1776873951739,43.24,79452.13,8.5,-0.19287,9e-05,18.58427]
[1776873953191,43.24,79442.8,8.5,-0.19374,9e-05,18.63336]
[1776873953944,43.24,79442.8,8.5,-0.19374,9e-05,18.63336]
[1776873954680,43.24,79435.64,8.5,-0.19441,9e-05,18.67098]
[1776873955171,43.24,79435.64,8.5,-0.19441,9e-05,18.67098]
[1776873955226,43.24,79435.64,8.5,-0.19441,9e-05,18.67098]
[1776873957599,43.24,79431.41,8.5,-0.19481,9e-05,18.69333]
[1776873958327,43.24,79430.99,8.5,-0.19485,9e-05,18.69558]
[1776873958780,43.24,79430.99,8.5,-0.19485,9e-05,18.69558]
[1776873959042,43.24,79425.76,8.5,-0.19534,9e-05,18.72307]
[1776873959717,43.24,79420.13,8.5,-0.19588,9e-05,18.75258]
[1776873961399,43.24,79413.45,8.5,-0.19651,9e-05,18.78766]
[1776873962358,43.24,79412.55,8.5,-0.19659,9e-05,18.79242]
[1776873962885,43.24,79412.55,8.5,-0.19659,9e-05,18.79242]
[1776873963158,43.24,79414.87,8.5,-0.19637,9e-05,18.78027]
[1776873963964,43.24,79414.87,8.5,-0.19637,9e-05,18.78027]
[1776873964027,43.24,79417.35,8.5,-0.19614,9e-05,18.76728]
[1776873965483,43.24,79418.0,8.5,-0.19608,9e-05,18.76389]
[1776873965606,43.24,79418.0,8.5,-0.19608,9e-05,18.76389]
[1776873965611,43.24,79418.0,8.5,-0.19608,9e-05,18.76389]
[1776873965784,43.24,79418.0,8.5,-0.19608,9e-05,18.76389]
[1776873965828,43.24,79418.0,8.5,-0.19608,9e-05,18.76389]
[1776873965874,43.24,79429.53,8.5,-0.19499,9e-05,18.70348]
[1776873966193,43.24,79429.53,8.5,-0.19499,9e-05,18.70348]
[1776873967228,43.24,79434.75,8.5,-0.1945,9e-05,18.67602]
[1776873971179,43.24,79436.55,8.5,-0.19434,9e-05,18.66672]
[1776873972239,43.24,79437.49,8.5,-0.19425,9e-05,18.66183]
[1776873972264,43.24,79437.49,8.5,-0.19425,9e-05,18.66183]
[1776873972325,43.24,79437.49,8.5,-0.19425,9e-05,18.66183]
[1776873972452,43.24,79437.49,8.5,-0.19425,9e-05,18.66183]
[1776873972586,43.24,79437.49,8.5,-0.19425,9e-05,18.66183]
[1776873973995,43.24,79450.65,8.5,-0.19301,9e-05,18.59256]
[1776873978494,43.24,79453.22,8.5,-0.19277,9e-05,18.57872]
[1776873978500,43.24,79453.22,8.5,-0.19277,9e-05,18.57872]
[1776873979027,43.24,79446.28,8.5,-0.19342,9e-05,18.61527]
[1776873979035,43.24,79446.28,8.5,-0.19342,9e-05,18.61527]
[1776873980196,43.24,79444.22,8.5,-0.19361,9e-05,18.62609]
[1776873984847,43.24,79438.51,8.5,-0.19415,9e-05,18.65602]
[1776873986785,43.24,79424.32,8.5,-0.19548,9e-05,18.73045]
[1776873987464,43.24,79421.15,8.5,-0.19578,9e-05,18.74703]
[1776873987668,43.24,79421.15,8.5,-0.19578,9e-05,18.74703]
[1776873987893,43.24,79421.15,8.5,-0.19578,9e-05,18.74703]
[1776873987995,43.24,79415.86,8.5,-0.19627,9e-05,18.77471]
[1776873988134,43.24,79415.86,8.5,-0.19627,9e-05,18.77471]
[1776873989716,43.24,79409.98,8.5,-0.19683,9e-05,18.80542]
[1776873992560,43.24,79406.66,8.5,-0.19711,9e-05,18.81825]
[1776873992588,43.24,79406.66,8.5,-0.19711,9e-05,18.81825]
[1776873992599,43.24,79406.66,8.5,-0.19711,9e-05,18.81825]
[1776873992602,43.24,79406.66,8.5,-0.19711,9e-05,18.81825]
[1776873992872,43.24,79406.66,8.5,-0.19711,9e-05,18.81825]
[1776873993009,43.24,79406.66,8.5,-0.19711,9e-05,18.81825]
[1776873992950,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993148,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993201,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993285,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993522,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993788,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993825,43.24,79399.77,8.5,-0.19776,9e-05,18.85427]
[1776873993957,43.24,79384.06,8.5,-0.19925,0.0001,18.93637]
[1776873994312,43.24,79384.06,8.5,-0.19925,0.0001,18.93637]
[1776873994596,43.24,79384.06,8.5,-0.19925,0.0001,18.93637]
[1776873994964,43.24,79374.11,8.5,-0.2002,0.0001,18.9882]
[1776873995297,43.24,79374.11,8.5,-0.2002,0.0001,18.9882]
[1776873995773,43.24,79374.11,8.5,-0.2002,0.0001,18.9882]
[1776873996116,43.24,79370.92,8.5,-0.20051,0.0001,19.00481]
[1776873996767,43.24,79370.92,8.5,-0.20051,0.0001,19.00481]
[1776873996919,43.24,79370.92,8.5,-0.20051,0.0001,19.00481]
[1776873999030,43.24,79374.7,8.5,-0.20014,0.0001,18.98467]
[1776874000000,43.24,79380.08,8.5,-0.19962,0.0001,18.95652]
[1776874000477,43.24,79380.08,8.5,-0.19962,0.0001,18.95652]
[1776874001861,43.23,79386.59,8.5,-0.199,0.0001,18.92249]
[1776874001889,43.23,79386.59,8.5,-0.199,0.0001,18.92249]
[1776874007049,43.23,79391.44,8.5,-0.19854,0.0001,18.8971]
[1776874009042,43.23,79391.44,8.5,-0.19854,0.0001,18.8971]
[1776874009070,43.23,79390.41,8.5,-0.19864,0.0001,18.90247]
[1776874009795,43.23,79390.41,8.5,-0.19864,0.0001,18.90247]
[1776874009879,43.23,79383.99,8.5,-0.19925,0.0001,18.93596]
[1776874010619,43.23,79383.99,8.5,-0.19925,0.0001,18.93596]
[1776874014353,43.23,79375.98,8.5,-0.20001,0.0001,18.97761]
[1776874014628,43.23,79375.98,8.5,-0.20001,0.0001,18.97761]
[1776874017028,43.23,79367.55,8.5,-0.20081,0.0001,19.02123]
[1776874017113,43.23,79361.96,8.5,-0.20135,0.0001,19.05031]
[1776874017253,43.23,79361.96,8.5,-0.20135,0.0001,19.05031]
[1776874017403,43.23,79361.96,8.5,-0.20135,0.0001,19.05031]
[1776874017666,43.23,79361.96,8.5,-0.20135,0.0001,19.05031]
[1776874020317,43.23,79353.71,8.5,-0.20213,0.0001,19.09285]
[1776874020328,43.23,79353.71,8.5,-0.20213,0.0001,19.09285]
[1776874020419,43.23,79353.71,8.5,-0.20213,0.0001,19.09285]
[1776874020944,43.23,79353.71,8.5,-0.20213,0.0001,19.09285]
[1776874021446,43.23,79353.86,8.5,-0.20211,0.0001,19.09186]
[1776874022026,43.23,79353.86,8.5,-0.20211,0.0001,19.09186]
[1776874022135,43.23,79354.01,8.5,-0.2021,0.0001,19.09088]
[1776874022376,43.23,79354.01,8.5,-0.2021,0.0001,19.09088]
[1776874023795,43.23,79351.15,8.5,-0.20237,0.0001,19.10573]
[1776874024412,43.23,79349.49,8.5,-0.20253,0.0001,19.11424]
[1776874025022,43.23,79349.49,8.5,-0.20253,0.0001,19.11424]
[1776874025252,43.23,79350.09,8.5,-0.20247,0.0001,19.11089]
[1776874026387,43.23,79350.58,8.5,-0.20242,0.0001,19.10834]
[1776874026905,43.23,79350.58,8.5,-0.20242,0.0001,19.10834]
[1776874027026,43.23,79350.58,8.5,-0.20242,0.0001,19.10834]
[1776874028121,43.23,79355.5,8.5,-0.20194,0.0001,19.08259]
[1776874028738,43.23,79355.5,8.5,-0.20194,0.0001,19.08259]
[1776874029704,43.23,79349.94,8.5,-0.20248,0.0001,19.11139]
[1776874031761,43.23,79347.05,8.5,-0.20275,0.0001,19.12619]
[1776874032623,43.23,79346.51,8.5,-0.2028,0.0001,19.12874]
[1776874033250,43.23,79346.66,8.5,-0.20278,0.0001,19.12797]
[1776874034374,43.23,79345.82,8.5,-0.20286,0.0001,19.13207]
[1776874035065,43.23,79345.9,8.5,-0.20285,0.0001,19.13166]
[1776874035188,43.23,79345.9,8.5,-0.20285,0.0001,19.13166]
[1776874035196,43.23,79345.9,8.5,-0.20285,0.0001,19.13166]
[1776874040452,43.22,79355.19,8.5,-0.20194,0.0001,19.0825]
[1776874041311,43.22,79354.15,8.5,-0.20204,0.0001,19.08774]
[1776874042415,43.22,79354.12,8.5,-0.20204,0.0001,19.08773]
[1776874043689,43.22,79352.14,8.5,-0.20223,0.0001,19.09785]
[1776874046958,43.22,79352.51,8.5,-0.20218,0.0001,19.09537]
[1776874049669,43.22,79356.59,8.5,-0.20178,0.0001,19.07369]
[1776874050052,43.22,79356.59,8.5,-0.20178,0.0001,19.07369]
[1776874051125,43.22,79354.26,8.5,-0.202,0.0001,19.08551]
[1776874052648,43.22,79352.48,8.5,-0.20214,0.0001,19.09045]
[1776874053165,43.22,79353.15,8.5,-0.20207,0.0001,19.08679]
[1776874053803,43.22,79353.15,8.5,-0.20207,0.0001,19.08679]
[1776874056750,43.21,79344.42,8.5,-0.2029,0.0001,19.13167]
[1776874060651,43.21,79339.23,8.5,-0.2034,0.0001,19.15826]
[1776874061865,43.21,79338.67,8.5,-0.20345,0.0001,19.16088]
[1776874062702,43.21,79339.39,8.5,-0.20338,0.0001,19.15715]
[1776874062714,43.21,79339.39,8.5,-0.20338,0.0001,19.15715]
[1776874065666,43.21,79334.83,8.5,-0.20381,0.0001,19.18016]
[1776874071567,43.21,79340.34,8.5,-0.20326,0.0001,19.15085]
[1776874077027,43.2,79338.27,8.5,-0.20345,0.0001,19.16082]
[1776874077136,43.2,79339.01,8.5,-0.20337,0.0001,19.15667]
[1776874082596,43.2,79340.46,8.5,-0.20322,0.0001,19.14841]
[1776874086231,43.2,79338.3,8.5,-0.20342,0.0001,19.15918]
[1776874086253,43.2,79338.3,8.5,-0.20342,0.0001,19.15918]
[1776874086257,43.2,79338.3,8.5,-0.20342,0.0001,19.15918]
[1776874086919,43.2,79338.3,8.5,-0.20342,0.0001,19.15918]
[1776874087076,43.2,79338.3,8.5,-0.20342,0.0001,19.15918]
[1776874087020,43.2,79334.78,8.5,-0.20376,0.0001,19.1772]
[1776874087387,43.2,79334.78,8.5,-0.20376,0.0001,19.1772]
[1776874088329,43.2,79333.15,8.5,-0.20391,0.0001,19.18566]
[1776874088780,43.2,79333.15,8.5,-0.20391,0.0001,19.18566]
[1776874090071,43.2,79328.19,8.5,-0.20439,0.0001,19.21128]
[1776874090504,43.2,79326.53,8.5,-0.20455,0.0001,19.21976]
[1776874090855,43.2,79326.53,8.5,-0.20455,0.0001,19.21976]
[1776874091428,43.2,79326.15,8.5,-0.20459,0.0001,19.2216]
[1776874092011,43.2,79326.15,8.5,-0.20459,0.0001,19.2216]
[1776874092678,43.2,79326.42,8.5,-0.20456,0.0001,19.21994]
[1776874092820,43.2,79326.42,8.5,-0.20456,0.0001,19.21994]
[1776874094406,43.2,79330.71,8.5,-0.20414,0.0001,19.1976]
[1776874096020,43.2,79331.07,8.5,-0.2041,0.0001,19.19563]
[1776874096098,43.2,79331.11,8.5,-0.20409,0.0001,19.19523]
[1776874101211,43.19,79333.05,8.5,-0.20389,0.0001,19.18439]
[1776874105877,43.19,79338.83,8.5,-0.20332,0.0001,19.15372]
[1776874107204,43.19,79329.46,8.5,-0.20422,0.0001,19.20196]
[1776874107775,43.19,79329.46,8.5,-0.20422,0.0001,19.20196]
[1776874111802,43.19,79327.28,8.5,-0.20441,0.0001,19.21229]
[1776874115530,43.18,79327.89,8.5,-0.20431,0.0001,19.20402]
[1776874117128,43.18,79327.3,8.5,-0.20436,0.0001,19.20684]
[1776874119869,43.18,79326.81,8.5,-0.2044,0.0001,19.20865]
[1776874120188,43.18,79325.09,8.5,-0.20456,0.0001,19.21732]
[1776874120877,43.18,79325.09,8.5,-0.20456,0.0001,19.21732]
[1776874120950,43.18,79325.09,8.5,-0.20456,0.0001,19.21732]
[1776874125311,43.17,79325.24,8.5,-0.20452,0.0001,19.21526]
[1776874130936,43.17,79334.98,8.5,-0.20355,0.0001,19.16337]
[1776874135971,43.17,79334.29,8.5,-0.2036,0.0001,19.16594]
[1776874140276,43.16,79334.96,8.5,-0.20352,0.0001,19.16143]
[1776874140368,43.16,79334.96,8.5,-0.20352,0.0001,19.16143]
[1776874141074,43.16,79334.96,8.5,-0.20352,0.0001,19.16143]
[1776874147021,43.16,79339.95,8.5,-0.20302,0.0001,19.13445]
[1776874147027,43.16,79339.95,8.5,-0.20302,0.0001,19.13445]
[1776874147396,43.16,79339.17,8.5,-0.20309,0.0001,19.13834]
[1776874147556,43.16,79339.17,8.5,-0.20309,0.0001,19.13834]
[1776874147602,43.16,79339.17,8.5,-0.20309,0.0001,19.13834]
[1776874148055,43.16,79347.06,8.5,-0.20232,0.0001,19.09703]
[1776874148296,43.16,79347.06,8.5,-0.20232,0.0001,19.09703]
[1776874149062,43.16,79359.48,8.5,-0.20112,0.0001,19.03212]
[1776874149388,43.16,79359.48,8.5,-0.20112,0.0001,19.03212]
[1776874150126,43.16,79359.48,8.5,-0.20112,0.0001,19.03212]
[1776874150128,43.16,79359.48,8.5,-0.20112,0.0001,19.03212]
[1776874150312,43.16,79358.24,8.5,-0.20124,0.0001,19.03858]
[1776874151000,43.16,79358.24,8.5,-0.20124,0.0001,19.03858]
[1776874151547,43.15,79356.98,8.5,-0.20136,0.0001,19.04484]
[1776874152725,43.15,79355.93,8.5,-0.20146,0.0001,19.05014]
[1776874155655,43.15,79355.98,8.5,-0.20144,0.0001,19.04934]
[1776874159083,43.15,79351.36,8.5,-0.20188,0.0001,19.07284]
[1776874159133,43.15,79351.36,8.5,-0.20188,0.0001,19.07284]
[1776874159183,43.15,79351.72,8.5,-0.20184,0.0001,19.07077]
[1776874164428,43.15,79349.32,8.5,-0.20205,0.0001,19.08233]
[1776874166045,43.15,79349.32,8.5,-0.20205,0.0001,19.08233]
[1776874168659,43.14,79343.53,8.5,-0.2026,0.0001,19.11185]
[1776874168753,43.14,79343.53,8.5,-0.2026,0.0001,19.11185]
[1776874168753,43.14,79343.53,8.5,-0.2026,0.0001,19.11185]
[1776874170385,43.14,79338.61,8.5,-0.20307,0.0001,19.13731]
[1776874170438,43.14,79338.61,8.5,-0.20307,0.0001,19.13731]
[1776874170764,43.14,79338.61,8.5,-0.20307,0.0001,19.13731]
[1776874170815,43.14,79338.61,8.5,-0.20307,0.0001,19.13731]
[1776874170846,43.14,79335.2,8.5,-0.2034,0.0001,19.15487]
[1776874171473,43.14,79335.2,8.5,-0.2034,0.0001,19.15487]
[1776874172411,43.14,79330.4,8.5,-0.20384,0.0001,19.1756]
[1776874172433,43.14,79330.4,8.5,-0.20384,0.0001,19.1756]
[1776874173723,43.14,79328.23,8.5,-0.20404,0.0001,19.18677]
[1776874177512,43.14,79325.08,8.5,-0.20434,0.0001,19.20268]
[1776874178025,43.14,79325.08,8.5,-0.20434,0.0001,19.20268]
[1776874178270,43.14,79324.8,8.5,-0.20436,0.0001,19.20389]
[1776874178273,43.14,79324.8,8.5,-0.20436,0.0001,19.20389]
[1776874178279,43.14,79324.51,8.5,-0.20439,0.0001,19.20539]
[1776874183301,43.14,79323.61,8.5,-0.20446,0.0001,19.20892]
[1776874187778,43.13,79322.78,8.5,-0.20453,0.0001,19.21253]
[1776874188357,43.13,79321.4,8.5,-0.20466,0.0001,19.21945]
[1776874192927,43.13,79319.79,8.5,-0.2048,0.0001,19.22679]
[1776874193957,43.13,79319.96,8.5,-0.20478,0.0001,19.22565]
[1776874194815,43.13,79314.23,8.5,-0.20533,0.0001,19.2551]
[1776874195348,43.13,79311.07,8.5,-0.20563,0.0001,19.27119]
[1776874196004,43.13,79311.09,8.5,-0.20562,0.0001,19.27077]
[1776874197428,43.13,79312.15,8.5,-0.20552,0.0001,19.26507]
[1776874197438,43.13,79312.15,8.5,-0.20552,0.0001,19.26507]
[1776874197987,43.13,79312.15,8.5,-0.20552,0.0001,19.26507]
[1776874197995,43.13,79312.15,8.5,-0.20552,0.0001,19.26507]
[1776874199139,43.12,79312.09,8.5,-0.20552,0.0001,19.26518]
[1776874200716,43.12,79311.4,8.5,-0.20558,0.0001,19.26827]
[1776874204914,43.12,79312.51,8.5,-0.20545,0.0001,19.26173]
[1776874205012,43.12,79312.99,8.5,-0.2054,0.0001,19.25904]
[1776874210044,43.12,79308.85,8.5,-0.20579,0.0001,19.27937]
[1776874213801,43.11,79309.2,8.5,-0.20574,0.0001,19.27686]
[1776874213830,43.11,79309.2,8.5,-0.20574,0.0001,19.27686]
[1776874213971,43.11,79309.2,8.5,-0.20574,0.0001,19.27686]
[1776874214086,43.11,79309.2,8.5,-0.20574,0.0001,19.27686]
[1776874214186,43.11,79309.2,8.5,-0.20574,0.0001,19.27686]
[1776874214240,43.11,79309.09,8.5,-0.20575,0.0001,19.2772]
[1776874214438,43.11,79309.09,8.5,-0.20575,0.0001,19.2772]
[1776874214554,43.11,79309.09,8.5,-0.20575,0.0001,19.2772]
[1776874215050,43.11,79309.09,8.5,-0.20575,0.0001,19.2772]
[1776874215078,43.11,79309.09,8.5,-0.20575,0.0001,19.2772]
[1776874215226,43.11,79291.02,8.5,-0.20751,0.0001,19.37051]
[1776874215508,43.11,79291.02,8.5,-0.20751,0.0001,19.37051]
[1776874215964,43.11,79291.02,8.5,-0.20751,0.0001,19.37051]
[1776874216864,43.11,79286.66,8.5,-0.20793,0.0001,19.39264]
[1776874216934,43.11,79286.66,8.5,-0.20793,0.0001,19.39264]
[1776874216936,43.11,79286.66,8.5,-0.20793,0.0001,19.39264]
[1776874217805,43.11,79288.14,8.5,-0.20778,0.0001,19.38477]
[1776874218808,43.11,79290.66,8.5,-0.20753,0.0001,19.37155]
[1776874219539,43.11,79291.92,8.5,-0.20741,0.0001,19.36504]
[1776874221603,43.11,79290.64,8.5,-0.20753,0.0001,19.37126]
[1776874224730,43.11,79288.17,8.5,-0.20776,0.0001,19.38339]
[1776874225160,43.11,79288.17,8.5,-0.20776,0.0001,19.38339]
[1776874230631,43.1,79285.4,8.5,-0.208,0.0001,19.39612]
[1776874235774,43.1,79284.93,8.5,-0.208,0.0001,19.39345]
[1776874236690,43.1,79283.25,8.5,-0.20816,0.0001,19.40189]
[1776874239722,43.09,79284.4,8.5,-0.20804,0.0001,19.3952]
[1776874245249,43.09,79285.44,8.5,-0.20791,0.0001,19.38867]
[1776874247632,43.09,79284.74,8.5,-0.20797,0.0001,19.39162]
[1776874247761,43.09,79284.74,8.5,-0.20797,0.0001,19.39162]
[1776874251861,43.08,79284.69,8.5,-0.20796,0.0001,19.39104]
[1776874252189,43.08,79284.69,8.5,-0.20796,0.0001,19.39104]
[1776874252243,43.08,79284.69,8.5,-0.20796,0.0001,19.39104]
[1776874252273,43.08,79284.69,8.5,-0.20796,0.0001,19.39104]
[1776874252354,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252399,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252423,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252470,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252562,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252665,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252874,43.08,79282.47,8.5,-0.20817,0.0001,19.4023]
[1776874252917,43.08,79271.34,8.5,-0.20927,0.0001,19.4595]
[1776874254387,43.08,79268.13,8.5,-0.20958,0.0001,19.47608]
[1776874255581,43.08,79267.85,8.5,-0.20961,0.0001,19.47755]
[1776874255856,43.08,79267.85,8.5,-0.20961,0.0001,19.47755]
[1776874255939,43.08,79269.35,8.5,-0.20946,0.0001,19.46985]
[1776874261849,43.08,79266.02,8.5,-0.20978,0.0001,19.48658]
[1776874263874,43.08,79265.68,8.5,-0.20982,0.0001,19.48824]
[1776874269905,43.08,79261.66,8.5,-0.2102,0.0001,19.5081]
[1776874274655,43.08,79262.95,8.5,-0.21006,0.0001,19.50099]
[1776874277233,43.08,79261.83,8.5,-0.21017,0.0001,19.50655]
[1776874277442,43.07,79261.39,8.5,-0.21021,0.0001,19.50857]
[1776874277523,43.07,79261.39,8.5,-0.21021,0.0001,19.50857]
[1776874277964,43.07,79250.34,8.5,-0.2113,0.0001,19.5654]
[1776874280012,43.07,79249.01,8.5,-0.21143,0.0001,19.57216]
[1776874280028,43.07,79249.01,8.5,-0.21143,0.0001,19.57216]
[1776874280062,43.07,79249.01,8.5,-0.21143,0.0001,19.57216]
[1776874280069,43.07,79249.01,8.5,-0.21143,0.0001,19.57216]
[1776874280899,43.07,79245.32,8.5,-0.2118,0.0001,19.59102]
[1776874286003,43.07,79246.76,8.5,-0.21165,0.0001,19.58311]
[1776874286129,43.07,79246.76,8.5,-0.21165,0.0001,19.58311]
[1776874287606,43.07,79252.29,8.5,-0.21109,0.0001,19.55451]
[1776874288034,43.07,79251.23,8.5,-0.2112,0.0001,19.55987]
[1776874288337,43.07,79251.23,8.5,-0.2112,0.0001,19.55987]
[1776874289885,43.07,79248.76,8.5,-0.21144,0.0001,19.57242]
[1776874289886,43.07,79248.76,8.5,-0.21144,0.0001,19.57242]
[1776874290355,43.07,79247.79,8.5,-0.21153,0.0001,19.57727]
[1776874290692,43.07,79247.79,8.5,-0.21153,0.0001,19.57727]
[1776874291621,43.07,79247.64,8.5,-0.21152,0.0001,19.57376]
[1776874292062,43.07,79247.08,8.5,-0.21157,0.0001,19.57648]
[1776874296278,43.07,79244.31,8.5,-0.21184,0.0001,19.59057]
[1776874296306,43.07,79244.31,8.5,-0.21184,0.0001,19.59057]
[1776874296426,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296441,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296453,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296649,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296753,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296774,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296802,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296835,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874296885,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874297336,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874297388,43.07,79243.86,8.5,-0.21189,0.0001,19.59282]
[1776874297236,43.07,79230.89,8.5,-0.21318,0.0001,19.65926]
[1776874298106,43.07,79219.83,8.5,-0.21428,0.0001,19.71586]
[1776874301792,43.06,79220.62,8.5,-0.21416,0.0001,19.70949]
[1776874305172,43.06,79223.8,8.5,-0.21384,0.0001,19.69282]
[1776874306180,43.06,79225.47,8.5,-0.21366,0.0001,19.68405]
[1776874308986,43.06,79224.98,8.5,-0.21371,0.0001,19.68636]
[1776874309677,43.06,79223.27,8.5,-0.21388,0.0001,19.69501]
[1776874313340,43.05,79224.62,8.5,-0.21374,0.0001,19.68767]
[1776874316239,43.05,79223.09,8.5,-0.21387,0.0001,19.69427]
[1776874317442,43.05,79223.03,8.5,-0.21387,0.0001,19.69435]
[1776874319869,43.05,79222.79,8.5,-0.21389,0.0001,19.69535]
[1776874321270,43.05,79220.47,8.5,-0.21412,0.0001,19.7071]
[1776874324946,43.05,79215.43,8.5,-0.21461,0.0001,19.73228]
[1776874324993,43.05,79215.43,8.5,-0.21461,0.0001,19.73228]
[1776874325843,43.05,79216.85,8.5,-0.21447,0.0001,19.72485]
[1776874329943,43.04,79215.76,8.5,-0.21456,0.0001,19.72978]
[1776874329977,43.04,79215.76,8.5,-0.21456,0.0001,19.72978]
[1776874330105,43.04,79215.76,8.5,-0.21456,0.0001,19.72978]
[1776874330329,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874330793,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874330816,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874330822,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874330922,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874330957,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874330993,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874331241,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874331334,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874331406,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874331550,43.04,79214.05,8.5,-0.21473,0.0001,19.73836]
[1776874331419,43.04,79193.97,8.5,-0.21675,0.0001,19.84078]
[1776874332348,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874332599,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874332634,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874332984,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874332990,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874333105,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874333215,43.04,79179.41,8.5,-0.21822,0.0001,19.91467]
[1776874333354,43.04,79179.98,8.5,-0.21816,0.0001,19.91172]
[1776874335318,43.04,79180.05,8.5,-0.21815,0.0001,19.91125]
[1776874337258,43.04,79183.17,8.5,-0.21783,0.0001,19.89518]
[1776874338754,43.04,79184.45,8.5,-0.2177,0.0001,19.88847]
[1776874343845,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344009,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344024,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344033,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344039,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344092,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344127,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344224,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344385,43.04,79193.04,8.5,-0.21682,0.0001,19.84437]
[1776874344431,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874345006,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874345479,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874345484,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874345565,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874345684,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874346326,43.04,79195.2,8.5,-0.2166,0.0001,19.83323]
[1776874346427,43.04,79198.03,8.5,-0.21631,0.0001,19.8184]
[1776874347948,43.04,79188.48,8.5,-0.21727,0.0001,19.86685]
[1776874352089,43.03,79192.08,8.5,-0.21687,0.0001,19.84388]
[1776874352093,43.03,79192.08,8.5,-0.21687,0.0001,19.84388]
[1776874352357,43.03,79192.08,8.5,-0.21687,0.0001,19.84388]
[1776874352396,43.03,79194.1,8.5,-0.21666,0.0001,19.83336]
[1776874353416,43.03,79194.1,8.5,-0.21666,0.0001,19.83336]
[1776874354104,43.03,79200.66,8.5,-0.216,0.0001,19.79989]
[1776874356516,43.03,79211.82,8.5,-0.21487,0.0001,19.74263]
[1776874361552,43.03,79202.88,8.5,-0.21576,0.0001,19.78793]
[1776874366058,43.03,79206.97,8.5,-0.21535,0.0001,19.76673]
[1776874366220,43.03,79206.99,8.5,-0.21534,0.0001,19.76655]
[1776874371623,43.01,79209.03,8.5,-0.21505,0.0001,19.75178]
[1776874373990,43.01,79208.84,8.5,-0.21504,0.0001,19.75104]
[1776874376786,42.99,79209.44,8.5,-0.21489,0.0001,19.74294]
[1776874377731,42.98,79210.74,8.5,-0.21473,0.0001,19.73471]
[1776874378702,42.98,79212.67,8.5,-0.21451,0.0001,19.72337]
[1776874379704,42.97,79214.58,8.5,-0.21429,0.0001,19.71228]
[1776874382170,42.97,79218.12,8.5,-0.21393,0.0001,19.69392]
[1776874383250,42.97,79218.96,8.5,-0.21384,0.0001,19.68951]
[1776874383987,42.97,79219.56,8.5,-0.21378,0.0001,19.68625]
[1776874385598,42.97,79218.05,8.5,-0.21393,0.0001,19.6939]
[1776874386088,42.97,79218.05,8.5,-0.21393,0.0001,19.6939]
[1776874386599,42.97,79219.29,8.5,-0.2138,0.0001,19.68744]
[1776874387212,42.97,79219.29,8.5,-0.2138,0.0001,19.68744]
[1776874387220,42.97,79219.29,8.5,-0.2138,0.0001,19.68744]
[1776874387969,42.97,79218.79,8.5,-0.21385,0.0001,19.68991]
[1776874390331,42.97,79217.45,8.5,-0.21398,0.0001,19.69658]
[1776874390606,42.97,79217.42,8.5,-0.21398,0.0001,19.69651]
[1776874391201,42.97,79217.42,8.5,-0.21398,0.0001,19.69651]
[1776874396028,42.97,79210.37,8.5,-0.21468,0.0001,19.73205]
[1776874397333,42.96,79215.42,8.5,-0.21417,0.0001,19.70602]
[1776874398355,42.96,79220.72,8.5,-0.21363,0.0001,19.67863]
[1776874399159,42.96,79224.56,8.5,-0.21325,0.0001,19.65886]
[1776874404856,42.96,79225.49,8.5,-0.21315,0.0001,19.65371]
[1776874408828,42.96,79225.38,8.5,-0.21315,0.0001,19.65405]
[1776874414020,42.96,79224.0,8.5,-0.21326,0.0001,19.6566]
[1776874415195,42.96,79224.0,8.5,-0.21325,0.0001,19.65651]
[1776874417340,42.96,79212.56,8.5,-0.21439,0.0001,19.71472]
[1776874419968,42.96,79210.04,8.5,-0.21464,0.0001,19.72746]
[1776874422929,42.96,79210.05,8.5,-0.21463,0.0001,19.72692]
[1776874422937,42.96,79210.05,8.5,-0.21463,0.0001,19.72692]
[1776874428016,42.95,79219.3,8.5,-0.21369,0.0001,19.67881]
[1776874429986,42.95,79218.91,8.5,-0.21373,0.0001,19.68072]
[1776874434280,42.95,79219.62,8.5,-0.21365,0.0001,19.67667]
[1776874439667,42.95,79218.08,8.5,-0.21379,0.0001,19.68398]
[1776874445137,42.95,79219.47,8.5,-0.21364,0.0001,19.67628]
[1776874448116,42.95,79218.96,8.5,-0.21369,0.0001,19.67872]
[1776874448139,42.95,79218.96,8.5,-0.21369,0.0001,19.67872]
[1776874448233,42.95,79218.96,8.5,-0.21369,0.0001,19.67872]
[1776874452792,42.94,79216.26,8.5,-0.21395,0.0001,19.69207]
[1776874454787,42.94,79213.82,8.5,-0.21419,0.0001,19.70438]
[1776874454798,42.94,79213.82,8.5,-0.21419,0.0001,19.70438]
[1776874455285,42.94,79213.82,8.5,-0.21419,0.0001,19.70438]
[1776874456336,42.94,79211.52,8.5,-0.21442,0.0001,19.71599]
[1776874461566,42.94,79210.16,8.5,-0.21455,0.0001,19.72229]
[1776874461592,42.94,79210.16,8.5,-0.21455,0.0001,19.72229]
[1776874463111,42.94,79218.21,8.5,-0.21373,0.0001,19.68087]
[1776874464704,42.94,79222.73,8.5,-0.21328,0.0001,19.65746]
[1776874470064,42.94,79222.75,8.5,-0.21327,0.0001,19.65708]
[1776874472700,42.94,79222.07,8.5,-0.21331,0.0001,19.65627]
[1776874477176,42.94,79222.06,8.5,-0.2133,0.0001,19.65599]
[1776874478134,42.94,79226.29,8.5,-0.21288,0.0001,19.63418]
[1776874482308,42.94,79228.1,8.5,-0.21269,0.0001,19.62474]
[1776874487436,42.94,79229.9,8.5,-0.21251,0.0001,19.61527]
[1776874489477,42.94,79229.98,8.5,-0.2125,0.0001,19.61484]
[1776874489497,42.94,79229.98,8.5,-0.2125,0.0001,19.61484]
[1776874490525,42.94,79229.23,8.5,-0.21257,0.0001,19.61868]
[1776874493216,42.93,79228.26,8.5,-0.21267,0.0001,19.62356]
[1776874498513,42.93,79227.27,8.5,-0.21276,0.0001,19.62843]
[1776874502313,42.93,79226.95,8.5,-0.21279,0.0001,19.62994]
[1776874505866,42.93,79227.87,8.5,-0.2127,0.0001,19.62504]
[1776874505903,42.93,79227.87,8.5,-0.2127,0.0001,19.62504]
[1776874506570,42.93,79231.54,8.5,-0.21233,0.0001,19.6061]
[1776874511605,42.93,79233.63,8.5,-0.21212,0.0001,19.59526]
[1776874517130,42.93,79234.31,8.5,-0.21205,0.0001,19.59169]
[1776874522681,42.93,79234.57,8.5,-0.21202,0.0001,19.59028]
[1776874526350,42.93,79235.63,8.5,-0.21192,0.0001,19.58482]
[1776874526388,42.93,79235.63,8.5,-0.21192,0.0001,19.58482]
[1776874526406,42.93,79235.38,8.5,-0.21194,0.0001,19.58611]
[1776874527021,42.93,79235.38,8.5,-0.21194,0.0001,19.58611]
[1776874527533,42.93,79235.38,8.5,-0.21194,0.0001,19.58611]
[1776874527906,42.93,79228.28,8.5,-0.21265,0.0001,19.62264]
[1776874528645,42.93,79226.28,8.5,-0.21285,0.0001,19.63292]
[1776874528716,42.93,79226.28,8.5,-0.21285,0.0001,19.63292]
[1776874533048,42.93,79226.67,8.5,-0.21278,0.0001,19.62663]
[1776874533840,42.93,79227.06,8.5,-0.21274,0.0001,19.62459]
[1776874535279,42.93,79226.83,8.5,-0.21276,0.0001,19.62576]
[1776874540640,42.93,79225.88,8.5,-0.21286,0.0001,19.63052]
[1776874540651,42.93,79226.39,8.5,-0.21281,0.0001,19.62787]
[1776874540777,42.93,79226.39,8.5,-0.21281,0.0001,19.62787]
[1776874540964,42.93,79226.39,8.5,-0.21281,0.0001,19.62787]
[1776874541640,42.93,79226.39,8.5,-0.21281,0.0001,19.62787]
[1776874541647,42.93,79224.19,8.5,-0.21303,0.0001,19.63913]
[1776874541674,42.93,79224.19,8.5,-0.21303,0.0001,19.63913]
[1776874543573,42.93,79226.81,8.5,-0.21276,0.0001,19.62566]
[1776874546587,42.93,79230.8,8.5,-0.21236,0.0001,19.60508]
[1776874546697,42.93,79232.3,8.5,-0.21221,0.0001,19.59736]
[1776874546702,42.93,79232.3,8.5,-0.21221,0.0001,19.59736]
[1776874546850,42.93,79233.76,8.5,-0.21207,0.0001,19.58986]
[1776874549414,42.93,79233.33,8.5,-0.21211,0.0001,19.59199]
[1776874551417,42.93,79230.7,8.5,-0.21237,0.0001,19.60536]
[1776874551423,42.93,79230.7,8.5,-0.21237,0.0001,19.60536]
[1776874551453,42.93,79230.7,8.5,-0.21237,0.0001,19.60536]
[1776874551619,42.93,79229.87,8.5,-0.21245,0.0001,19.60942]
[1776874555700,42.93,79225.76,8.5,-0.21285,0.0001,19.63018]
[1776874555938,42.93,79225.76,8.5,-0.21285,0.0001,19.63018]
[1776874556040,42.93,79225.76,8.5,-0.21285,0.0001,19.63018]
[1776874556075,42.93,79225.76,8.5,-0.21285,0.0001,19.63018]
[1776874556326,42.93,79225.76,8.5,-0.21285,0.0001,19.63018]
[1776874556523,42.93,79225.76,8.5,-0.21285,0.0001,19.63018]
[1776874558259,42.93,79218.25,8.5,-0.2136,0.0001,19.66864]
[1776874558322,42.93,79218.25,8.5,-0.2136,0.0001,19.66864]
[1776874558386,42.93,79218.25,8.5,-0.2136,0.0001,19.66864]
[1776874558488,42.93,79218.25,8.5,-0.2136,0.0001,19.66864]
[1776874558532,42.93,79218.25,8.5,-0.2136,0.0001,19.66864]
[1776874558571,42.93,79218.25,8.5,-0.2136,0.0001,19.66864]
[1776874558597,42.93,79217.96,8.5,-0.21363,0.0001,19.67002]
[1776874558835,42.93,79217.96,8.5,-0.21363,0.0001,19.67002]
[1776874559101,42.93,79217.96,8.5,-0.21363,0.0001,19.67002]
[1776874559298,42.93,79217.96,8.5,-0.21363,0.0001,19.67002]
[1776874561032,42.93,79204.39,8.5,-0.21499,0.0001,19.73961]
[1776874564042,42.93,79200.45,8.5,-0.21539,0.0001,19.75962]
[1776874564296,42.93,79200.45,8.5,-0.21539,0.0001,19.75962]
[1776874564780,42.93,79200.12,8.5,-0.21542,0.0001,19.76124]
[1776874564986,42.93,79200.12,8.5,-0.21542,0.0001,19.76124]
[1776874565652,42.92,79198.6,8.5,-0.21557,0.0001,19.7689]
[1776874565820,42.92,79198.6,8.5,-0.21557,0.0001,19.7689]
[1776874568387,42.92,79196.1,8.5,-0.21582,0.0001,19.78162]
[1776874568695,42.92,79193.95,8.5,-0.21604,0.0001,19.79246]
[1776874569779,42.92,79195.05,8.5,-0.21592,0.0001,19.78683]
[1776874571960,42.92,79194.01,8.5,-0.21603,0.0001,19.79218]
[1776874571968,42.92,79194.01,8.5,-0.21603,0.0001,19.79218]
[1776874572578,42.92,79198.23,8.5,-0.2156,0.0001,19.77054]
[1776874576580,42.92,79200.68,8.5,-0.21534,0.0001,19.75739]
[1776874577533,42.91,79199.79,8.5,-0.21539,0.0001,19.75977]
[1776874579111,42.91,79199.86,8.5,-0.21539,0.0001,19.75942]
[1776874579114,42.91,79199.86,8.5,-0.21539,0.0001,19.75942]
[1776874579163,42.91,79199.86,8.5,-0.21539,0.0001,19.75942]
[1776874579185,42.91,79199.86,8.5,-0.21539,0.0001,19.75942]
[1776874579261,42.91,79197.92,8.5,-0.21555,0.0001,19.76778]
[1776874580481,42.91,79197.92,8.5,-0.21555,0.0001,19.76778]
[1776874582155,42.91,79188.49,8.5,-0.2165,0.0001,19.81585]
[1776874582787,42.91,79188.32,8.5,-0.21652,0.0001,19.81659]
[1776874583187,42.91,79190.08,8.5,-0.21634,0.0001,19.80748]
[1776874584569,42.91,79190.08,8.5,-0.21634,0.0001,19.80748]
[1776874586144,42.91,79198.8,8.5,-0.21545,0.0001,19.76265]
[1776874592174,42.9,79196.86,8.5,-0.21561,0.0001,19.76795]
[1776874597216,42.9,79193.62,8.5,-0.21593,0.0001,19.78421]
[1776874598809,42.9,79191.8,8.5,-0.21611,0.0001,19.79334]
[1776874599223,42.9,79189.65,8.5,-0.21633,0.0001,19.80424]
[1776874603869,42.9,79187.7,8.5,-0.21653,0.0001,19.81425]
[1776874603990,42.9,79187.7,8.5,-0.21653,0.0001,19.81425]
[1776874604076,42.9,79187.7,8.5,-0.21653,0.0001,19.81425]
[1776874604336,42.9,79187.7,8.5,-0.21653,0.0001,19.81425]
[1776874604407,42.9,79181.75,8.5,-0.21713,0.0001,19.84463]
[1776874610300,42.9,79183.61,8.5,-0.21693,0.0001,19.83487]
[1776874615473,42.9,79180.98,8.5,-0.2172,0.0001,19.8482]
[1776874618559,42.9,79182.67,8.5,-0.21703,0.0001,19.83945]
[1776874619317,42.9,79181.95,8.5,-0.2171,0.0001,19.84305]
[1776874620325,42.9,79184.79,8.5,-0.21681,0.0001,19.82855]
[1776874620750,42.9,79189.29,8.5,-0.21635,0.0001,19.80552]
[1776874621493,42.9,79189.29,8.5,-0.21635,0.0001,19.80552]
[1776874621494,42.9,79189.29,8.5,-0.21635,0.0001,19.80552]
[1776874621579,42.9,79192.0,8.5,-0.21608,0.0001,19.79165]
[1776874622960,42.9,79196.68,8.5,-0.21561,0.0001,19.7677]
[1776874625868,42.9,79201.33,8.5,-0.21513,0.0001,19.74371]
[1776874629810,42.9,79204.8,8.5,-0.21478,0.0001,19.72581]
[1776874629884,42.9,79204.8,8.5,-0.21478,0.0001,19.72581]
[1776874629960,42.9,79204.8,8.5,-0.21478,0.0001,19.72581]
[1776874630069,42.9,79204.8,8.5,-0.21478,0.0001,19.72581]
[1776874630737,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874630757,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874630766,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874630939,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874630982,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874631190,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874631716,42.9,79209.92,8.5,-0.21426,0.0001,19.69943]
[1776874632262,42.9,79216.66,8.5,-0.21359,0.0001,19.66481]
[1776874632872,42.9,79220.3,8.5,-0.21322,0.0001,19.64601]
[1776874632926,42.9,79220.3,8.5,-0.21322,0.0001,19.64601]
[1776874634311,42.9,79221.22,8.5,-0.21313,0.0001,19.64124]
[1776874634333,42.9,79221.22,8.5,-0.21313,0.0001,19.64124]
[1776874634344,42.9,79221.22,8.5,-0.21313,0.0001,19.64124]
[1776874637265,42.9,79211.46,8.5,-0.21411,0.0001,19.6914]
[1776874641200,42.9,79210.18,8.5,-0.21423,0.0001,19.69764]
[1776874646749,42.89,79207.58,8.5,-0.21448,0.0001,19.71061]
[1776874646802,42.89,79207.35,8.5,-0.2145,0.0001,19.7116]
[1776874646903,42.89,79207.35,8.5,-0.2145,0.0001,19.7116]
[1776874648579,42.89,79201.3,8.5,-0.21511,0.0001,19.74253]
[1776874651219,42.89,79196.62,8.5,-0.21557,0.0001,19.76604]
[1776874651488,42.89,79196.62,8.5,-0.21557,0.0001,19.76604]
[1776874651703,42.89,79195.8,8.5,-0.21563,0.0001,19.76596]
[1776874655908,42.89,79199.48,8.5,-0.21525,0.0001,19.74691]
[1776874656628,42.89,79199.37,8.5,-0.21526,0.0001,19.74755]
[1776874658796,42.89,79200.41,8.5,-0.21516,0.0001,19.74238]
[1776874659648,42.89,79205.8,8.5,-0.21462,0.0001,19.71471]
[1776874659909,42.89,79205.8,8.5,-0.21462,0.0001,19.71471]
[1776874661241,42.89,79207.53,8.5,-0.21444,0.0001,19.70584]
[1776874661663,42.89,79206.5,8.5,-0.21455,0.0001,19.71112]
[1776874663685,42.89,79206.91,8.5,-0.2145,0.0001,19.70901]
[1776874668961,42.89,79213.86,8.5,-0.2138,0.0001,19.67304]
[1776874671242,42.89,79215.99,8.5,-0.21358,0.0001,19.662]
[1776874673243,42.89,79216.12,8.5,-0.21357,0.0001,19.66127]
[1776874677342,42.89,79216.08,8.5,-0.21357,0.0001,19.66133]
[1776874678335,42.89,79214.46,8.5,-0.21374,0.0001,19.66969]
[1776874678426,42.89,79214.46,8.5,-0.21374,0.0001,19.66969]
[1776874678782,42.89,79210.95,8.5,-0.21409,0.0001,19.68778]
[1776874679061,42.89,79210.95,8.5,-0.21409,0.0001,19.68778]
[1776874680588,42.89,79210.91,8.5,-0.21409,0.0001,19.68802]
[1776874680675,42.89,79210.91,8.5,-0.21409,0.0001,19.68805]
[1776874682090,42.89,79209.39,8.5,-0.21425,0.0001,19.69585]
[1776874683354,42.89,79212.34,8.5,-0.21395,0.0001,19.68066]
[1776874687395,42.89,79208.06,8.5,-0.21438,0.0001,19.70235]
[1776874691768,42.89,79211.83,8.5,-0.21399,0.0001,19.68263]
[1776874692044,42.89,79211.61,8.5,-0.21401,0.0001,19.68369]
[1776874694884,42.89,79207.92,8.5,-0.21438,0.0001,19.70242]
[1776874700896,42.88,79204.41,8.5,-0.21472,0.0001,19.71977]
[1776874702973,42.88,79204.89,8.5,-0.21467,0.0001,19.71709]
[1776874703012,42.88,79204.89,8.5,-0.21467,0.0001,19.71709]
[1776874704975,42.88,79212.83,8.5,-0.21386,0.0001,19.67614]
[1776874709026,42.88,79203.6,8.5,-0.21479,0.0001,19.72333]
[1776874711121,42.88,79203.46,8.5,-0.2148,0.0001,19.72385]
[1776874717053,42.88,79203.41,8.5,-0.21476,0.0001,19.71935]
[1776874721172,42.88,79200.97,8.5,-0.215,0.0001,19.73155]
[1776874721213,42.88,79200.97,8.5,-0.215,0.0001,19.73155]
[1776874724621,42.88,79200.42,8.5,-0.21505,0.0001,19.73403]
[1776874724634,42.88,79200.42,8.5,-0.21505,0.0001,19.73403]
[1776874724662,42.88,79200.42,8.5,-0.21505,0.0001,19.73403]
[1776874724679,42.88,79200.42,8.5,-0.21505,0.0001,19.73403]
[1776874724689,42.88,79200.42,8.5,-0.21505,0.0001,19.73403]
[1776874724805,42.88,79200.36,8.5,-0.21505,0.0001,19.73411]
[1776874726225,42.88,79199.2,8.5,-0.21517,0.0001,19.74006]
[1776874726335,42.88,79199.2,8.5,-0.21517,0.0001,19.74006]
[1776874726710,42.88,79199.2,8.5,-0.21517,0.0001,19.74006]
[1776874726818,42.88,79196.93,8.5,-0.2154,0.0001,19.75172]
[1776874728130,42.88,79184.5,8.5,-0.21666,0.0001,19.81536]
[1776874730547,42.88,79185.07,8.5,-0.2166,0.0001,19.81243]
[1776874733165,42.88,79176.04,8.5,-0.21752,0.0001,19.85848]
[1776874736455,42.87,79175.41,8.5,-0.21758,0.0001,19.86153]
[1776874736637,42.87,79175.41,8.5,-0.21758,0.0001,19.86153]
[1776874736649,42.87,79175.41,8.5,-0.21758,0.0001,19.86153]
[1776874736745,42.87,79174.09,8.5,-0.21771,0.0001,19.86809]
[1776874736882,42.87,79174.09,8.5,-0.21771,0.0001,19.86809]
[1776874737391,42.87,79174.09,8.5,-0.21771,0.0001,19.86809]
[1776874737439,42.87,79174.09,8.5,-0.21771,0.0001,19.86809]
[1776874737447,42.87,79174.09,8.5,-0.21771,0.0001,19.86809]
[1776874737461,42.87,79174.09,8.5,-0.21771,0.0001,19.86809]
[1776874738951,42.87,79163.1,8.5,-0.21883,0.0001,19.92409]
[1776874739179,42.87,79163.1,8.5,-0.21883,0.0001,19.92409]
[1776874739255,42.87,79163.1,8.5,-0.21883,0.0001,19.92409]
[1776874740205,42.87,79161.33,8.5,-0.21901,0.0001,19.93304]
[1776874740235,42.87,79161.33,8.5,-0.21901,0.0001,19.93304]
[1776874740322,42.87,79161.33,8.5,-0.21901,0.0001,19.93304]
[1776874740363,42.87,79161.33,8.5,-0.21901,0.0001,19.93304]
[1776874740364,42.87,79160.7,8.5,-0.21907,0.0001,19.93618]
[1776874741326,42.87,79160.7,8.5,-0.21907,0.0001,19.93618]
[1776874741561,42.87,79160.7,8.5,-0.21907,0.0001,19.93618]
[1776874741641,42.87,79151.39,8.5,-0.22002,0.0001,19.98347]
[1776874741921,42.87,79151.39,8.5,-0.22002,0.0001,19.98347]
[1776874742097,42.87,79151.39,8.5,-0.22002,0.0001,19.98347]
[1776874742194,42.87,79151.39,8.5,-0.22002,0.0001,19.98347]
[1776874742559,42.87,79151.39,8.5,-0.22002,0.0001,19.98347]
[1776874743208,42.87,79144.14,8.5,-0.22076,0.0001,20.02025]
[1776874743875,42.87,79139.22,8.5,-0.22127,0.0001,20.04512]
[1776874744779,42.87,79143.17,8.5,-0.22086,0.0001,20.02489]
[1776874747265,42.87,79152.2,8.5,-0.21993,0.0001,19.97895]
[1776874751559,42.87,79146.77,8.5,-0.22048,0.0001,20.00638]
[1776874756999,42.86,79151.69,8.5,-0.21993,0.0001,19.9791]
[1776874757487,42.86,79151.91,8.5,-0.21989,0.0001,19.97705]
[1776874758017,42.86,79151.91,8.5,-0.21989,0.0001,19.97705]
[1776874758341,42.85,79150.58,8.5,-0.21999,0.0001,19.98187]
[1776874758928,42.85,79150.58,8.5,-0.21999,0.0001,19.98187]
[1776874759349,42.85,79149.51,8.5,-0.22007,0.0001,19.98564]
[1776874763581,42.82,79148.56,8.5,-0.22003,0.0001,19.98313]
[1776874763590,42.82,79148.56,8.5,-0.22003,0.0001,19.98313]
[1776874763636,42.82,79147.87,8.5,-0.2201,0.0001,19.98664]
[1776874764406,42.82,79147.87,8.5,-0.2201,0.0001,19.98664]
[1776874765561,42.81,79146.07,8.5,-0.22025,0.0001,19.99399]
[1776874765824,42.81,79146.07,8.5,-0.22025,0.0001,19.99399]
[1776874766134,42.81,79145.3,8.5,-0.22032,0.0001,19.99777]
[1776874767254,42.81,79145.22,8.5,-0.22033,0.0001,19.99791]
[1776874767402,42.81,79145.22,8.5,-0.22033,0.0001,19.99791]
[1776874767503,42.81,79143.53,8.5,-0.2205,0.0001,20.00651]
[1776874772312,42.81,79144.25,8.5,-0.2204,0.0001,19.99859]
[1776874777461,42.81,79143.45,8.5,-0.22046,0.0001,20.0017]
[1776874777796,42.81,79143.45,8.5,-0.22046,0.0001,20.0017]
[1776874778481,42.8,79142.24,8.5,-0.22057,0.0001,20.00709]
[1776874783678,42.79,79143.72,8.5,-0.22038,0.0001,19.99753]
[1776874788291,42.79,79142.8,8.5,-0.22043,0.0001,20.00005]
[1776874788552,42.78,79143.43,8.5,-0.22036,0.0001,19.9964]
[1776874791439,42.78,79143.74,8.5,-0.22032,0.0001,19.99435]
[1776874791848,42.78,79145.04,8.5,-0.22016,0.0001,19.9864]
[1776874792694,42.78,79156.21,8.5,-0.21901,0.0001,19.92947]
[1776874798623,42.78,79155.91,8.5,-0.21904,0.0001,19.9308]
[1776874800317,42.78,79155.91,8.5,-0.21904,0.0001,19.9308]
[1776874800638,42.78,79155.2,8.5,-0.21911,0.0001,19.93433]
[1776874802322,42.78,79154.57,8.5,-0.21917,0.0001,19.93739]
[1776874802369,42.78,79154.57,8.5,-0.21917,0.0001,19.93739]
[1776874802651,42.78,79150.77,8.5,-0.21956,0.0001,19.95661]
[1776874803620,42.78,79150.77,8.5,-0.21956,0.0001,19.95661]
[1776874805085,42.78,79147.47,8.5,-0.21989,0.0001,19.97328]
[1776874805587,42.78,79147.47,8.5,-0.21989,0.0001,19.97328]
[1776874807500,42.77,79145.66,8.5,-0.22008,0.0001,19.98229]
[1776874808394,42.77,79144.85,8.5,-0.22016,0.0001,19.9863]
[1776874812225,42.77,79146.92,8.5,-0.21994,0.0001,19.9753]
[1776874813242,42.77,79146.55,8.5,-0.21997,0.0001,19.97708]
[1776874813729,42.77,79146.17,8.5,-0.22001,0.0001,19.9789]
[1776874818491,42.77,79147.3,8.5,-0.21988,0.0001,19.97228]
[1776874819997,42.77,79147.16,8.5,-0.21989,0.0001,19.97283]
[1776874824009,42.76,79147.04,8.5,-0.21988,0.0001,19.97259]
[1776874825909,42.76,79145.61,8.5,-0.22003,0.0001,19.97971]
[1776874825919,42.76,79145.61,8.5,-0.22003,0.0001,19.97971]
[1776874826664,42.76,79145.75,8.5,-0.22001,0.0001,19.97882]
[1776874826821,42.76,79143.36,8.5,-0.22025,0.0001,19.99088]
[1776874828180,42.76,79142.77,8.5,-0.22031,0.0001,19.99376]
[1776874828835,42.76,79143.37,8.5,-0.22024,0.0001,19.99055]
[1776874830725,42.76,79143.67,8.5,-0.22021,0.0001,19.98888]
[1776874835885,42.76,79144.52,8.5,-0.22008,0.0001,19.97962]
[1776874840920,42.76,79142.0,8.5,-0.22033,0.0001,19.99176]
[1776874841054,42.76,79142.0,8.5,-0.22033,0.0001,19.99176]
[1776874842614,42.75,79143.2,8.5,-0.2202,0.0001,19.98551]
[1776874842638,42.75,79143.2,8.5,-0.2202,0.0001,19.98551]
[1776874843064,42.75,79148.85,8.5,-0.21962,0.0001,19.95652]
[1776874844117,42.75,79155.71,8.5,-0.21891,0.0001,19.92135]
[1776874849129,42.75,79158.58,8.5,-0.21861,0.0001,19.9065]
[1776874849147,42.75,79158.58,8.5,-0.21861,0.0001,19.9065]
[1776874850081,42.75,79161.6,8.5,-0.2183,0.0001,19.89103]
[1776874855136,42.75,79166.12,8.5,-0.21783,0.0001,19.8675]
[1776874856843,42.75,79166.08,8.5,-0.21784,0.0001,19.86764]
[1776874861929,42.75,79171.11,8.5,-0.21732,0.0001,19.84168]
[1776874863523,42.75,79172.62,8.5,-0.21716,0.0001,19.83388]
[1776874864355,42.75,79173.0,8.5,-0.21713,0.0001,19.83191]
[1776874865310,42.75,79172.74,8.5,-0.21715,0.0001,19.83323]
[1776874865327,42.75,79172.74,8.5,-0.21715,0.0001,19.83323]
[1776874865505,42.75,79172.74,8.5,-0.21715,0.0001,19.83323]
[1776874867335,42.75,79179.76,8.5,-0.21644,0.0001,19.79718]
[1776874867952,42.75,79193.12,8.5,-0.21508,0.0001,19.72857]
[1776874869291,42.75,79207.37,8.5,-0.21364,0.0001,19.65522]
[1776874872103,42.75,79206.65,8.5,-0.21372,0.0001,19.65911]
[1776874872111,42.75,79206.65,8.5,-0.21372,0.0001,19.65911]
[1776874872144,42.75,79205.24,8.5,-0.21386,0.0001,19.66647]
[1776874877179,42.75,79207.14,8.5,-0.21367,0.0001,19.65654]
[1776874880557,42.75,79206.22,8.5,-0.21376,0.0001,19.66125]
[1776874880562,42.75,79206.22,8.5,-0.21376,0.0001,19.66125]
[1776874880614,42.75,79206.22,8.5,-0.21376,0.0001,19.66125]
[1776874880744,42.75,79206.5,8.5,-0.21373,0.0001,19.65979]
[1776874881655,42.75,79206.5,8.5,-0.21373,0.0001,19.65979]
[1776874881899,42.75,79206.5,8.5,-0.21373,0.0001,19.65979]
[1776874882334,42.75,79198.61,8.5,-0.21453,0.0001,19.70058]
[1776874882367,42.75,79198.61,8.5,-0.21453,0.0001,19.70058]
[1776874882385,42.75,79191.68,8.5,-0.21523,0.0001,19.73624]
[1776874883262,42.75,79191.68,8.5,-0.21523,0.0001,19.73624]
[1776874883385,42.75,79191.68,8.5,-0.21523,0.0001,19.73624]
[1776874885235,42.75,79175.65,8.5,-0.21686,0.0001,19.81873]
[1776874890270,42.75,79176.37,8.5,-0.21679,0.0001,19.81508]
[1776874891425,42.75,79176.37,8.5,-0.21679,0.0001,19.81508]
[1776874892776,42.75,79176.39,8.5,-0.21676,0.0001,19.81088]
[1776874894201,42.75,79183.93,8.5,-0.21599,0.0001,19.77223]
[1776874894506,42.75,79183.93,8.5,-0.21599,0.0001,19.77223]
[1776874894583,42.75,79191.31,8.5,-0.21525,0.0001,19.73437]
[1776874896636,42.75,79202.46,8.5,-0.21412,0.0001,19.67718]
[1776874899802,42.75,79200.99,8.5,-0.21428,0.0001,19.68507]
[1776874899804,42.75,79200.99,8.5,-0.21428,0.0001,19.68507]
[1776874899852,42.75,79200.19,8.5,-0.21436,0.0001,19.68947]
[1776874900314,42.75,79200.19,8.5,-0.21436,0.0001,19.68947]
[1776874901125,42.75,79193.53,8.5,-0.21504,0.0001,19.72375]
[1776874901641,42.75,79193.53,8.5,-0.21504,0.0001,19.72375]
[1776874902392,42.75,79191.45,8.5,-0.21525,0.0001,19.73456]
[1776874903059,42.76,79190.35,8.5,-0.21536,0.0001,19.74032]
[1776874903721,42.76,79190.35,8.5,-0.21536,0.0001,19.74032]
[1776874904419,42.76,79191.36,8.5,-0.21526,0.0001,19.73522]
[1776874909442,42.76,79187.91,8.5,-0.21562,0.0001,19.75341]
[1776874913432,42.76,79176.56,8.5,-0.21678,0.0001,19.81192]
[1776874919010,42.76,79177.37,8.5,-0.2167,0.0001,19.80777]
[1776874924028,42.76,79177.89,8.5,-0.21665,0.0001,19.80518]
[1776874929544,42.76,79178.54,8.5,-0.21658,0.0001,19.80192]
[1776874932354,42.76,79174.98,8.5,-0.21694,0.0001,19.8202]
[1776874932379,42.76,79174.98,8.5,-0.21694,0.0001,19.8202]
[1776874932408,42.76,79174.98,8.5,-0.21694,0.0001,19.8202]
[1776874933641,42.76,79170.71,8.5,-0.21738,0.0001,19.84208]
[1776874934430,42.76,79167.38,8.5,-0.21772,0.0001,19.8591]
[1776874934596,42.76,79167.38,8.5,-0.21772,0.0001,19.8591]
[1776874934702,42.76,79167.38,8.5,-0.21772,0.0001,19.8591]
[1776874934847,42.76,79167.38,8.5,-0.21772,0.0001,19.8591]
[1776874940621,42.76,79163.19,8.5,-0.21814,0.0001,19.88006]
[1776874941364,42.76,79163.19,8.5,-0.21814,0.0001,19.88006]
[1776874942697,42.76,79162.32,8.5,-0.21822,0.0001,19.88437]
[1776874942844,42.76,79162.32,8.5,-0.21822,0.0001,19.88437]
[1776874945428,42.76,79164.45,8.5,-0.218,0.0001,19.87337]
[1776874950691,42.76,79162.54,8.5,-0.21819,0.0001,19.88285]
[1776874952849,42.75,79160.7,8.5,-0.21835,0.0001,19.8881]
[1776874954745,42.75,79160.38,8.5,-0.21838,0.0001,19.88961]
[1776874954908,42.75,79160.38,8.5,-0.21838,0.0001,19.88961]
[1776874954913,42.75,79160.38,8.5,-0.21838,0.0001,19.88961]
[1776874954953,42.75,79160.38,8.5,-0.21838,0.0001,19.88961]
[1776874954964,42.75,79160.38,8.5,-0.21838,0.0001,19.88961]
[1776874954979,42.75,79160.1,8.5,-0.21841,0.0001,19.89098]
[1776874955998,42.75,79144.45,8.5,-0.22001,0.0001,19.97083]
[1776874956101,42.75,79144.45,8.5,-0.22001,0.0001,19.97083]
[1776874956708,42.75,79144.45,8.5,-0.22001,0.0001,19.97083]
[1776874956868,42.75,79144.45,8.5,-0.22001,0.0001,19.97083]
[1776874956969,42.75,79144.45,8.5,-0.22001,0.0001,19.97083]
[1776874957063,42.75,79144.45,8.5,-0.22001,0.0001,19.97083]
[1776874957009,42.75,79142.62,8.5,-0.2202,0.0001,19.9801]
[1776874957107,42.75,79142.62,8.5,-0.2202,0.0001,19.9801]
[1776874958845,42.75,79137.81,8.5,-0.22069,0.0001,20.00459]
[1776874958859,42.75,79137.81,8.5,-0.22069,0.0001,20.00459]
[1776874960243,42.75,79129.44,8.5,-0.22156,0.0001,20.04719]
[1776874960329,42.75,79129.44,8.5,-0.22156,0.0001,20.04719]
[1776874960743,42.75,79129.44,8.5,-0.22156,0.0001,20.04719]
[1776874961514,42.75,79129.08,8.5,-0.22159,0.0001,20.04902]
[1776874962616,42.75,79127.33,8.5,-0.22177,0.0001,20.05786]
[1776874966950,42.75,79119.56,8.5,-0.22257,0.0001,20.09688]
[1776874968044,42.75,79107.24,8.5,-0.22384,0.0001,20.15904]
[1776874968727,42.75,79107.24,8.5,-0.22384,0.0001,20.15904]
[1776874969459,42.75,79108.54,8.5,-0.2237,0.0001,20.15228]
[1776874969754,42.75,79108.54,8.5,-0.2237,0.0001,20.15228]
[1776874970638,42.75,79108.35,8.5,-0.22372,0.0001,20.15306]
[1776874973988,42.75,79122.18,8.5,-0.22228,0.0001,20.0827]
[1776874980095,42.75,79119.77,8.5,-0.22252,0.0001,20.09424]
[1776874980220,42.75,79119.77,8.5,-0.22252,0.0001,20.09424]
[1776874981685,42.75,79117.92,8.5,-0.2227,0.0001,20.10341]
[1776874981690,42.75,79117.92,8.5,-0.2227,0.0001,20.10341]
[1776874985482,42.74,79113.47,8.5,-0.22315,0.0001,20.12539]
[1776874990977,42.74,79109.25,8.5,-0.22357,0.0001,20.14581]
[1776874991805,42.74,79109.25,8.5,-0.22357,0.0001,20.14581]
[1776874992020,42.74,79109.25,8.5,-0.22357,0.0001,20.14581]
[1776874992434,42.74,79107.86,8.5,-0.22371,0.0001,20.15266]
[1776874993173,42.74,79105.96,8.5,-0.22391,0.0001,20.1624]
[1776874996525,42.74,79103.75,8.5,-0.22415,0.0001,20.17391]
[1776874997020,42.74,79104.54,8.5,-0.22407,0.0001,20.17012]
[1776875000127,42.74,79103.71,8.5,-0.22417,0.0001,20.17495]
[1776875000952,42.74,79103.71,8.5,-0.22417,0.0001,20.17495]
[1776875001048,42.75,79102.51,8.5,-0.2243,0.0001,20.18139]
[1776875002035,42.75,79102.51,8.5,-0.2243,0.0001,20.18139]
[1776875006083,42.75,79086.09,8.5,-0.22604,0.0001,20.26572]
[1776875008435,42.75,79085.29,8.5,-0.22613,0.0001,20.27028]
[1776875008840,42.75,79085.29,8.5,-0.22613,0.0001,20.27028]
[1776875008844,42.75,79085.29,8.5,-0.22613,0.0001,20.27028]
[1776875011536,42.76,79077.19,8.5,-0.22697,0.0001,20.30758]
[1776875011917,42.76,79077.19,8.5,-0.22697,0.0001,20.30758]
[1776875015758,42.76,79075.32,8.5,-0.22717,0.0001,20.31737]
[1776875017130,42.76,79072.99,8.5,-0.22742,0.0001,20.32963]
[1776875017767,42.76,79072.99,8.5,-0.22742,0.0001,20.32963]
[1776875017801,42.76,79072.99,8.5,-0.22742,0.0001,20.32963]
[1776875019602,42.76,79073.44,8.5,-0.22738,0.0001,20.32771]
[1776875019838,42.76,79073.44,8.5,-0.22738,0.0001,20.32771]
[1776875020816,42.76,79072.77,8.5,-0.22746,0.0001,20.33125]
[1776875021033,42.76,79071.13,8.5,-0.22764,0.0001,20.3398]
[1776875021868,42.76,79071.13,8.5,-0.22764,0.0001,20.3398]
[1776875022490,42.76,79067.34,8.5,-0.22804,0.0001,20.35894]
[1776875025328,42.77,79066.83,8.5,-0.2281,0.0001,20.36217]
[1776875025355,42.77,79066.83,8.5,-0.2281,0.0001,20.36217]
[1776875025987,42.77,79066.83,8.5,-0.2281,0.0001,20.36217]
[1776875028608,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028617,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028716,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028751,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028813,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028887,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028909,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875028938,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875029066,42.77,79059.66,8.5,-0.22886,0.00011,20.39841]
[1776875029087,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029157,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029161,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029168,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029180,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029349,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029698,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029707,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029771,42.77,79059.31,8.5,-0.2289,0.00011,20.40033]
[1776875029839,42.77,79045.63,8.5,-0.23035,0.00011,20.46879]
[1776875030191,42.77,79045.63,8.5,-0.23035,0.00011,20.46879]
[1776875030948,42.77,79045.63,8.5,-0.23035,0.00011,20.46879]
[1776875031028,42.77,79034.23,8.5,-0.23155,0.00011,20.52563]
[1776875031293,42.77,79034.23,8.5,-0.23155,0.00011,20.52563]
[1776875031522,42.77,79034.23,8.5,-0.23155,0.00011,20.52563]
[1776875032929,42.77,79035.81,8.5,-0.23139,0.00011,20.51778]
[1776875033282,42.77,79031.69,8.5,-0.23182,0.00011,20.53828]
[1776875034143,42.77,79031.69,8.5,-0.23182,0.00011,20.53828]
[1776875034271,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034329,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034626,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034702,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034714,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034783,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034791,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034916,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875034997,42.77,79030.01,8.5,-0.232,0.00011,20.54662]
[1776875035005,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875035707,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875035852,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875035860,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875035906,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875036007,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875036086,42.77,79023.8,8.5,-0.23266,0.00011,20.57742]
[1776875036138,42.77,79011.3,8.5,-0.23399,0.00011,20.63933]
[1776875036798,42.77,79011.3,8.5,-0.23399,0.00011,20.63933]
[1776875037087,42.77,78993.12,8.5,-0.23593,0.00011,20.72883]
[1776875038663,42.77,78991.3,8.5,-0.23612,0.00011,20.73766]
[1776875039929,42.77,78992.19,8.5,-0.23603,0.00011,20.73328]
[1776875040493,42.77,78992.74,8.5,-0.23596,0.00011,20.73046]
[1776875040511,42.77,78992.74,8.5,-0.23596,0.00011,20.73046]
[1776875040561,42.77,78992.74,8.5,-0.23596,0.00011,20.73046]
[1776875040871,42.77,78992.74,8.5,-0.23596,0.00011,20.73046]
[1776875040984,42.77,78993.1,8.5,-0.23592,0.00011,20.72857]
[1776875041325,42.77,78993.1,8.5,-0.23592,0.00011,20.72857]
[1776875041425,42.77,78993.1,8.5,-0.23592,0.00011,20.72857]
[1776875041444,42.77,78993.1,8.5,-0.23592,0.00011,20.72857]
[1776875042279,42.77,78987.58,8.5,-0.23651,0.00011,20.75564]
[1776875043083,42.77,78987.58,8.5,-0.23651,0.00011,20.75564]
[1776875047619,42.76,78987.7,8.5,-0.23647,0.00011,20.75366]
[1776875047721,42.76,78987.36,8.5,-0.23651,0.00011,20.75528]
[1776875049031,42.76,78987.36,8.5,-0.23651,0.00011,20.75528]
[1776875051333,42.76,78989.42,8.5,-0.23627,0.00011,20.7446]
[1776875052050,42.76,78986.78,8.5,-0.23656,0.00011,20.75752]
[1776875057039,42.76,78982.15,8.5,-0.23705,0.00011,20.77995]
[1776875057067,42.76,78982.15,8.5,-0.23705,0.00011,20.77995]
[1776875057098,42.76,78982.31,8.5,-0.23703,0.00011,20.77916]
[1776875057227,42.76,78982.31,8.5,-0.23703,0.00011,20.77916]
[1776875057371,42.76,78982.31,8.5,-0.23703,0.00011,20.77916]
[1776875057480,42.76,78982.31,8.5,-0.23703,0.00011,20.77916]
[1776875057713,42.76,78982.31,8.5,-0.23703,0.00011,20.77916]
[1776875057820,42.76,78982.31,8.5,-0.23703,0.00011,20.77916]
[1776875058174,42.76,78999.12,8.5,-0.23523,0.00011,20.69637]
[1776875058903,42.76,78999.12,8.5,-0.23523,0.00011,20.69637]
[1776875058987,42.76,78999.12,8.5,-0.23523,0.00011,20.69637]
[1776875059107,42.76,79022.24,8.5,-0.23277,0.00011,20.58217]
[1776875059617,42.76,79022.24,8.5,-0.23277,0.00011,20.58217]
[1776875059712,42.76,79022.24,8.5,-0.23277,0.00011,20.58217]
[1776875060063,42.76,79034.0,8.5,-0.23152,0.00011,20.52393]
[1776875060691,42.76,79034.0,8.5,-0.23152,0.00011,20.52393]
[1776875060833,42.76,79034.0,8.5,-0.23152,0.00011,20.52393]
[1776875061236,42.76,79040.46,8.5,-0.23084,0.00011,20.49179]
[1776875061726,42.76,79040.46,8.5,-0.23084,0.00011,20.49179]
[1776875062095,42.76,79051.29,8.5,-0.2297,0.00011,20.43823]
[1776875062285,42.76,79051.29,8.5,-0.2297,0.00011,20.43823]
[1776875062353,42.76,79051.29,8.5,-0.2297,0.00011,20.43823]
[1776875062533,42.76,79051.29,8.5,-0.2297,0.00011,20.43823]
[1776875064375,42.76,79055.62,8.5,-0.22926,0.00011,20.41715]
[1776875066568,42.76,79054.25,8.5,-0.22941,0.00011,20.42426]
[1776875067741,42.76,79048.62,8.5,-0.23001,0.00011,20.45262]
[1776875072691,42.77,79036.89,8.5,-0.23124,0.00011,20.50795]
[1776875072733,42.77,79036.89,8.5,-0.23124,0.00011,20.50795]
[1776875073764,42.77,79033.25,8.5,-0.23163,0.00011,20.52619]
[1776875074052,42.77,79024.12,8.5,-0.2326,0.00011,20.57169]
[1776875079565,42.77,79018.78,8.5,-0.23317,0.00011,20.59828]
[1776875080981,42.77,79016.45,8.5,-0.23342,0.00011,20.60988]
[1776875081495,42.77,79009.01,8.5,-0.23421,0.00011,20.64666]
[1776875084593,42.77,79006.45,8.5,-0.23448,0.00011,20.6592]
[1776875085891,42.77,79005.09,8.5,-0.23462,0.00011,20.66584]
[1776875086147,42.77,79005.09,8.5,-0.23462,0.00011,20.66584]
[1776875087658,42.77,79007.35,8.5,-0.23438,0.00011,20.65467]
[1776875087940,42.77,79007.35,8.5,-0.23438,0.00011,20.65467]
[1776875089125,42.77,79007.28,8.5,-0.23439,0.00011,20.65497]
[1776875094252,42.77,79004.06,8.5,-0.23473,0.00011,20.67071]
[1776875094467,42.77,79004.06,8.5,-0.23473,0.00011,20.67071]
[1776875095575,42.77,79005.76,8.5,-0.23455,0.00011,20.66228]
[1776875096134,42.77,79005.76,8.5,-0.23455,0.00011,20.66228]
[1776875097065,42.77,79012.44,8.5,-0.23383,0.00011,20.62926]
[1776875101531,42.77,79020.43,8.5,-0.23299,0.00011,20.58999]
[1776875102103,42.77,79020.43,8.5,-0.23299,0.00011,20.58999]
[1776875102149,42.77,79020.32,8.5,-0.233,0.00011,20.5905]
[1776875102325,42.77,79020.32,8.5,-0.233,0.00011,20.5905]
[1776875103210,42.77,79016.78,8.5,-0.23338,0.00011,20.60807]
[1776875108818,42.77,79011.71,8.5,-0.23392,0.00011,20.63317]
[1776875111408,42.77,79015.37,8.5,-0.23353,0.00011,20.61512]
[1776875112094,42.77,79025.36,8.5,-0.23247,0.00011,20.56578]
[1776875114146,42.77,79034.15,8.5,-0.23154,0.00011,20.52243]
[1776875116648,42.77,79038.38,8.5,-0.2311,0.00011,20.50157]
[1776875116875,42.77,79036.06,8.5,-0.23135,0.00011,20.51328]
[1776875118322,42.77,79035.71,8.5,-0.23139,0.00011,20.51508]
[1776875119210,42.77,79035.71,8.5,-0.23139,0.00011,20.51508]
[1776875120327,42.77,79035.69,8.5,-0.23139,0.00011,20.51531]
[1776875120903,42.77,79028.21,8.5,-0.23219,0.00011,20.55251]
[1776875125923,42.78,79024.15,8.5,-0.23262,0.00011,20.57302]
[1776875131041,42.78,79021.05,8.5,-0.23296,0.00011,20.5888]
[1776875131118,42.78,79021.05,8.5,-0.23296,0.00011,20.5888]
[1776875137017,42.78,79029.9,8.5,-0.232,0.00011,20.54123]
[1776875137658,42.78,79029.9,8.5,-0.232,0.00011,20.54123]
[1776875137731,42.78,79029.9,8.5,-0.232,0.00011,20.54123]
[1776875138024,42.78,79030.79,8.5,-0.23191,0.00011,20.53691]
[1776875143059,42.78,79031.33,8.5,-0.23186,0.00011,20.53443]
[1776875146287,42.78,79030.5,8.5,-0.23195,0.00011,20.53866]
[1776875146328,42.78,79030.5,8.5,-0.23195,0.00011,20.53866]
[1776875147087,42.78,79020.53,8.5,-0.23301,0.00011,20.58812]
[1776875149100,42.78,79010.1,8.5,-0.23412,0.00011,20.63988]
[1776875150032,42.78,79010.1,8.5,-0.23412,0.00011,20.63988]
[1776875153787,42.78,79011.04,8.5,-0.23402,0.00011,20.6353]
[1776875154220,42.78,79011.04,8.5,-0.23402,0.00011,20.6353]
[1776875154347,42.78,79007.42,8.5,-0.23441,0.00011,20.65318]
[1776875155578,42.78,79005.59,8.5,-0.2346,0.00011,20.66221]
[1776875160390,42.78,78999.93,8.5,-0.2352,0.00011,20.68992]
[1776875160411,42.78,78999.93,8.5,-0.2352,0.00011,20.68992]
[1776875160602,42.78,78999.93,8.5,-0.2352,0.00011,20.68992]
[1776875161174,42.78,78999.93,8.5,-0.2352,0.00011,20.68992]
[1776875162290,42.78,78996.46,8.5,-0.23557,0.00011,20.70688]
[1776875164016,42.78,78997.17,8.5,-0.23549,0.00011,20.70331]
[1776875164584,42.78,78989.38,8.5,-0.23632,0.00011,20.74154]
[1776875167022,42.78,78986.1,8.5,-0.23667,0.00011,20.75738]
[1776875168328,42.78,78983.92,8.5,-0.2369,0.00011,20.7678]
[1776875169242,42.78,78981.16,8.5,-0.23719,0.00011,20.78127]
[1776875172753,42.78,78984.69,8.5,-0.23681,0.00011,20.76372]
[1776875172775,42.78,78984.69,8.5,-0.23681,0.00011,20.76372]
[1776875175014,42.78,78975.85,8.5,-0.23775,0.00011,20.80688]
[1776875175467,42.78,78977.33,8.5,-0.23759,0.00011,20.79952]
[1776875176579,42.77,78977.08,8.5,-0.23762,0.00011,20.80063]
[1776875176608,42.77,78977.08,8.5,-0.23762,0.00011,20.80063]
[1776875176750,42.77,78977.08,8.5,-0.23762,0.00011,20.80063]
[1776875178680,42.77,78975.65,8.5,-0.23777,0.00011,20.80752]
[1776875178763,42.77,78975.65,8.5,-0.23777,0.00011,20.80752]
[1776875181217,42.77,78975.93,8.5,-0.23773,0.00011,20.80592]
[1776875181305,42.77,78975.93,8.5,-0.23773,0.00011,20.80592]
[1776875183207,42.77,78975.28,8.5,-0.2378,0.00011,20.80885]
[1776875183513,42.77,78976.09,8.5,-0.23771,0.00011,20.80476]
[1776875183528,42.77,78976.09,8.5,-0.23771,0.00011,20.80476]
[1776875183534,42.77,78976.09,8.5,-0.23771,0.00011,20.80476]
[1776875184340,42.77,78976.31,8.5,-0.23768,0.00011,20.80344]
[1776875184586,42.77,78976.31,8.5,-0.23768,0.00011,20.80344]
[1776875184591,42.77,78976.31,8.5,-0.23768,0.00011,20.80344]
[1776875185706,42.77,78980.52,8.5,-0.23723,0.00011,20.78281]
[1776875186054,42.77,78980.52,8.5,-0.23723,0.00011,20.78281]
[1776875186402,42.77,78980.47,8.5,-0.23723,0.00011,20.78286]
[1776875186752,42.77,78980.47,8.5,-0.23723,0.00011,20.78286]
[1776875189529,42.77,78973.08,8.5,-0.23802,0.00011,20.81882]
[1776875190416,42.77,78974.11,8.5,-0.2379,0.00011,20.81364]
[1776875190445,42.77,78974.11,8.5,-0.2379,0.00011,20.81364]
[1776875191165,42.77,78974.11,8.5,-0.2379,0.00011,20.81364]
[1776875192183,42.77,78974.93,8.5,-0.23778,0.00011,20.80532]
[1776875197336,42.76,78974.54,8.5,-0.23781,0.00011,20.80666]
[1776875199145,42.76,78973.56,8.5,-0.23792,0.00011,20.81132]
[1776875202131,42.76,78971.12,8.5,-0.23817,0.00011,20.82281]
[1776875202652,42.76,78972.3,8.5,-0.23804,0.00011,20.81674]
[1776875202885,42.76,78972.3,8.5,-0.23804,0.00011,20.81674]
[1776875202927,42.76,78972.3,8.5,-0.23804,0.00011,20.81674]
[1776875202986,42.76,78972.3,8.5,-0.23804,0.00011,20.81674]
[1776875203081,42.76,78972.3,8.5,-0.23804,0.00011,20.81674]
[1776875203154,42.76,78972.3,8.5,-0.23804,0.00011,20.81674]
[1776875203706,42.76,78967.94,8.5,-0.2385,0.00011,20.8379]
[1776875204119,42.76,78958.58,8.5,-0.23951,0.00011,20.8836]
[1776875205524,42.76,78948.69,8.5,-0.24057,0.00011,20.93129]
[1776875209130,42.76,78949.31,8.5,-0.24049,0.00011,20.92775]
[1776875209557,42.75,78947.79,8.5,-0.24065,0.00011,20.93489]
[1776875211527,42.75,78949.02,8.5,-0.24051,0.00011,20.92838]
[1776875211766,42.75,78949.02,8.5,-0.24051,0.00011,20.92838]
[1776875211980,42.75,78949.02,8.5,-0.24051,0.00011,20.92838]
[1776875212851,42.75,78949.54,8.5,-0.24045,0.00011,20.9256]
[1776875212980,42.75,78949.54,8.5,-0.24045,0.00011,20.9256]
[1776875213040,42.75,78949.54,8.5,-0.24045,0.00011,20.9256]
[1776875213263,42.75,78949.54,8.5,-0.24045,0.00011,20.9256]
[1776875213291,42.75,78959.03,8.5,-0.23941,0.00011,20.87892]
[1776875213707,42.75,78959.03,8.5,-0.23941,0.00011,20.87892]
[1776875215409,42.75,78967.69,8.5,-0.23847,0.00011,20.83646]
[1776875215458,42.75,78967.69,8.5,-0.23847,0.00011,20.83646]
[1776875221568,42.74,78964.05,8.5,-0.23885,0.00011,20.85333]
[1776875222345,42.74,78964.05,8.5,-0.23885,0.00011,20.85333]
[1776875222367,42.74,78963.61,8.5,-0.23889,0.00011,20.85531]
[1776875222466,42.74,78963.61,8.5,-0.23889,0.00011,20.85531]
[1776875222734,42.74,78963.61,8.5,-0.23889,0.00011,20.85531]
[1776875223000,42.74,78963.61,8.5,-0.23889,0.00011,20.85531]
[1776875223262,42.74,78963.61,8.5,-0.23889,0.00011,20.85531]
[1776875225084,42.73,78956.04,8.5,-0.23966,0.00011,20.89008]
[1776875225143,42.73,78956.04,8.5,-0.23966,0.00011,20.89008]
[1776875225218,42.73,78956.04,8.5,-0.23966,0.00011,20.89008]
[1776875225278,42.73,78956.04,8.5,-0.23966,0.00011,20.89008]
[1776875225539,42.72,78953.15,8.5,-0.23988,0.00011,20.89985]
[1776875226053,42.72,78953.15,8.5,-0.23988,0.00011,20.89985]
[1776875226241,42.72,78953.15,8.5,-0.23988,0.00011,20.89985]
[1776875228214,42.71,78943.03,8.5,-0.24093,0.00011,20.94665]
[1776875228900,42.7,78941.3,8.5,-0.24111,0.00011,20.9548]
[1776875228946,42.7,78931.98,8.5,-0.24212,0.00011,21.00006]
[1776875229937,42.7,78931.98,8.5,-0.24212,0.00011,21.00006]
[1776875230665,42.7,78926.35,8.5,-0.24273,0.00011,21.02708]
[1776875230736,42.7,78926.35,8.5,-0.24273,0.00011,21.02708]
[1776875230769,42.7,78926.09,8.5,-0.24276,0.00011,21.02844]
[1776875231892,42.7,78926.09,8.5,-0.24276,0.00011,21.02844]
[1776875232217,42.7,78926.09,8.5,-0.24276,0.00011,21.02844]
[1776875232265,42.7,78927.24,8.5,-0.24263,0.00011,21.02278]
[1776875232475,42.7,78927.24,8.5,-0.24263,0.00011,21.02278]
[1776875232994,42.7,78927.24,8.5,-0.24263,0.00011,21.02278]
[1776875234355,42.7,78922.53,8.5,-0.24315,0.00011,21.04565]
[1776875235657,42.7,78916.55,8.5,-0.2438,0.00011,21.07463]
[1776875235817,42.7,78916.55,8.5,-0.2438,0.00011,21.07463]
[1776875236889,42.7,78915.92,8.5,-0.24387,0.00011,21.07769]
[1776875236985,42.7,78926.9,8.5,-0.24267,0.00011,21.0246]
[1776875238976,42.7,78928.08,8.5,-0.24255,0.00011,21.01895]
[1776875239092,42.7,78928.08,8.5,-0.24255,0.00011,21.01895]
[1776875239096,42.7,78926.47,8.5,-0.24272,0.00011,21.02683]
[1776875242778,42.7,78934.56,8.5,-0.24182,0.00011,20.98662]
[1776875242786,42.7,78934.56,8.5,-0.24182,0.00011,20.98662]
[1776875242873,42.7,78934.56,8.5,-0.24182,0.00011,20.98662]
[1776875243063,42.7,78934.56,8.5,-0.24182,0.00011,20.98662]
[1776875243914,42.7,78934.7,8.5,-0.2418,0.00011,20.98564]
[1776875244117,42.7,78934.7,8.5,-0.2418,0.00011,20.98564]
[1776875244134,42.7,78934.7,8.5,-0.2418,0.00011,20.98564]
[1776875244304,42.7,78934.7,8.5,-0.2418,0.00011,20.98564]
[1776875244297,42.69,78944.46,8.5,-0.24068,0.00011,20.93524]
[1776875244795,42.69,78944.46,8.5,-0.24068,0.00011,20.93524]
[1776875245295,42.68,78953.33,8.5,-0.23967,0.00011,20.88962]
[1776875245998,42.68,78962.4,8.5,-0.23868,0.00011,20.84508]
[1776875251839,42.67,78966.14,8.5,-0.23824,0.00011,20.82204]
[1776875256875,42.67,78960.45,8.5,-0.23884,0.00011,20.84922]
[1776875257430,42.67,78960.45,8.5,-0.23884,0.00011,20.84922]
[1776875258306,42.67,78960.45,8.5,-0.23884,0.00011,20.84922]
[1776875261073,42.67,78966.97,8.5,-0.23812,0.00011,20.81685]
[1776875263449,42.67,78967.77,8.5,-0.23803,0.00011,20.81259]
[1776875264027,42.67,78967.77,8.5,-0.23803,0.00011,20.81259]
[1776875264035,42.67,78967.77,8.5,-0.23803,0.00011,20.81259]
[1776875264193,42.67,78967.77,8.5,-0.23803,0.00011,20.81259]
[1776875264248,42.67,78967.77,8.5,-0.23803,0.00011,20.81259]
[1776875264483,42.67,78968.49,8.5,-0.23795,0.00011,20.80895]
[1776875265276,42.67,78968.49,8.5,-0.23795,0.00011,20.80895]
[1776875265778,42.67,78974.76,8.5,-0.23727,0.00011,20.77805]
[1776875265919,42.67,78974.76,8.5,-0.23727,0.00011,20.77805]
[1776875270973,42.66,78979.58,8.5,-0.23675,0.00011,20.75393]
[1776875276008,42.66,78974.54,8.5,-0.23728,0.00011,20.77836]
[1776875277169,42.66,78974.54,8.5,-0.23728,0.00011,20.77836]
[1776875277226,42.66,78974.54,8.5,-0.23728,0.00011,20.77836]
[1776875277358,42.66,78974.54,8.5,-0.23728,0.00011,20.77836]
[1776875277702,42.66,78978.18,8.5,-0.23689,0.00011,20.76037]
[1776875277833,42.66,78978.18,8.5,-0.23689,0.00011,20.76037]
[1776875277928,42.66,78978.18,8.5,-0.23689,0.00011,20.76037]
[1776875278346,42.66,78990.26,8.5,-0.23559,0.00011,20.70077]
[1776875280331,42.66,78998.09,8.5,-0.23475,0.00011,20.66209]
[1776875281536,42.66,78999.98,8.5,-0.23455,0.00011,20.65284]
[1776875282062,42.66,79001.89,8.5,-0.23435,0.00011,20.64344]
[1776875285176,42.66,79004.75,8.5,-0.23404,0.00011,20.62925]
[1776875287190,42.66,79005.36,8.5,-0.23398,0.00011,20.62622]
[1776875289988,42.66,79009.94,8.5,-0.23349,0.00011,20.60352]
[1776875291759,42.66,79013.48,8.5,-0.23311,0.00011,20.58602]
[1776875292232,42.66,79013.48,8.5,-0.23311,0.00011,20.58602]
[1776875293142,42.66,79020.33,8.5,-0.23238,0.00011,20.55204]
[1776875296530,42.66,79018.58,8.5,-0.23258,0.00011,20.5611]
[1776875299203,42.66,79020.16,8.5,-0.23241,0.00011,20.55341]
[1776875299676,42.66,79020.03,8.5,-0.23243,0.00011,20.55415]
[1776875300211,42.67,79019.95,8.5,-0.23244,0.00011,20.55464]
[1776875302348,42.67,79017.88,8.5,-0.23266,0.00011,20.56492]
[1776875303232,42.67,79015.38,8.5,-0.23292,0.00011,20.5774]
[1776875305931,42.67,79012.34,8.5,-0.23325,0.00011,20.59262]
[1776875311288,42.67,79003.9,8.5,-0.23413,0.00011,20.63048]
[1776875311982,42.67,79003.9,8.5,-0.23413,0.00011,20.63048]
[1776875314084,42.67,79005.35,8.5,-0.23397,0.00011,20.62329]
[1776875319821,42.67,79003.51,8.5,-0.23417,0.00011,20.63243]
[1776875320350,42.67,78992.92,8.5,-0.2353,0.00011,20.6848]
[1776875320709,42.67,78992.92,8.5,-0.2353,0.00011,20.6848]
[1776875321180,42.67,78992.92,8.5,-0.2353,0.00011,20.6848]
[1776875323458,42.67,78994.16,8.5,-0.23516,0.00011,20.67843]
[1776875325982,42.66,78994.91,8.5,-0.23508,0.00011,20.67461]
[1776875327287,42.66,78996.87,8.5,-0.23487,0.00011,20.66486]
[1776875327339,42.66,78996.87,8.5,-0.23487,0.00011,20.66486]
[1776875327663,42.66,79000.0,8.5,-0.23453,0.00011,20.64934]
[1776875327840,42.66,79000.0,8.5,-0.23453,0.00011,20.64934]
[1776875328012,42.66,79000.0,8.5,-0.23453,0.00011,20.64934]
[1776875331039,42.66,79012.32,8.5,-0.23322,0.00011,20.58831]
[1776875333074,42.66,79010.96,8.5,-0.23336,0.00011,20.59513]
[1776875338481,42.66,78999.32,8.5,-0.23461,0.00011,20.65273]
[1776875339958,42.66,78999.32,8.5,-0.23461,0.00011,20.65273]
[1776875341472,42.66,78989.62,8.5,-0.23564,0.00011,20.70046]
[1776875342191,42.66,78989.62,8.5,-0.23564,0.00011,20.70046]
[1776875344430,42.66,78981.37,8.5,-0.23653,0.00011,20.74103]
[1776875345995,42.65,78976.81,8.5,-0.23696,0.00011,20.76071]
[1776875346924,42.65,78974.51,8.5,-0.2372,0.00011,20.77171]
[1776875347184,42.65,78974.51,8.5,-0.2372,0.00011,20.77171]
[1776875347997,42.65,78973.64,8.5,-0.23729,0.00011,20.77582]
[1776875348907,42.65,78973.66,8.5,-0.23728,0.00011,20.77554]
[1776875348919,42.65,78973.66,8.5,-0.23728,0.00011,20.77554]
[1776875348992,42.65,78973.66,8.5,-0.23728,0.00011,20.77554]
[1776875349037,42.65,78973.66,8.5,-0.23728,0.00011,20.77554]
[1776875349337,42.65,78973.66,8.5,-0.23728,0.00011,20.77554]
[1776875349436,42.65,78973.36,8.5,-0.23731,0.00011,20.77684]
[1776875350013,42.65,78973.36,8.5,-0.23731,0.00011,20.77684]
[1776875351040,42.65,78967.22,8.5,-0.23797,0.00011,20.80692]
[1776875351088,42.65,78967.22,8.5,-0.23797,0.00011,20.80692]
[1776875355455,42.65,78962.65,8.5,-0.23846,0.00011,20.82896]
[1776875355636,42.65,78961.53,8.5,-0.23858,0.00011,20.83431]
[1776875355854,42.65,78961.53,8.5,-0.23858,0.00011,20.83431]
[1776875358099,42.64,78966.32,8.5,-0.23805,0.00011,20.81053]
[1776875358231,42.64,78966.32,8.5,-0.23805,0.00011,20.81053]
[1776875359096,42.64,78983.45,8.5,-0.2362,0.00011,20.72591]
[1776875360176,42.64,78993.1,8.5,-0.23517,0.00011,20.67825]
[1776875360788,42.64,78993.1,8.5,-0.23517,0.00011,20.67825]
[1776875361046,42.64,78993.1,8.5,-0.23517,0.00011,20.67825]
[1776875361123,42.64,78993.1,8.5,-0.23517,0.00011,20.67825]
[1776875361290,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875361982,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875362001,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875362233,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875362399,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875362404,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875362479,42.64,78997.44,8.5,-0.2347,0.00011,20.65683]
[1776875362551,42.64,79000.69,8.5,-0.23435,0.00011,20.64071]
[1776875364900,42.64,78991.73,8.5,-0.23531,0.00011,20.68499]
[1776875366083,42.64,78991.74,8.5,-0.23531,0.00011,20.68488]
[1776875369470,42.64,78987.6,8.5,-0.23575,0.00011,20.70516]
[1776875370331,42.64,78985.06,8.5,-0.23602,0.00011,20.71761]
[1776875371838,42.64,78979.51,8.5,-0.23659,0.00011,20.74071]
[1776875373544,42.64,78978.85,8.5,-0.23665,0.00011,20.74371]
[1776875377728,42.64,78978.24,8.5,-0.23671,0.00011,20.7462]
[1776875379893,42.64,78975.66,8.5,-0.23698,0.00011,20.75864]
[1776875381522,42.63,78974.64,8.5,-0.23708,0.00011,20.76337]
[1776875386532,42.63,78979.93,8.5,-0.2365,0.00011,20.7366]
[1776875388893,42.63,78983.98,8.5,-0.23606,0.00011,20.71642]
[1776875389037,42.63,78983.98,8.5,-0.23606,0.00011,20.71642]
[1776875389510,42.63,78983.98,8.5,-0.23606,0.00011,20.71642]
[1776875390152,42.63,78983.57,8.5,-0.2361,0.00011,20.71835]
[1776875390170,42.63,78983.57,8.5,-0.2361,0.00011,20.71835]
[1776875390179,42.63,78983.57,8.5,-0.2361,0.00011,20.71835]
[1776875390289,42.63,78983.57,8.5,-0.2361,0.00011,20.71835]
[1776875390335,42.63,78983.57,8.5,-0.2361,0.00011,20.71835]
[1776875390374,42.63,78974.8,8.5,-0.23704,0.00011,20.76147]
[1776875391854,42.63,78965.15,8.5,-0.23808,0.00011,20.80877]
[1776875392722,42.63,78965.15,8.5,-0.23808,0.00011,20.80877]
[1776875393405,42.63,78965.15,8.5,-0.23808,0.00011,20.80877]
[1776875393415,42.63,78965.15,8.5,-0.23808,0.00011,20.80877]
[1776875395700,42.63,78965.07,8.5,-0.23808,0.00011,20.80884]
[1776875399527,42.63,78964.45,8.5,-0.23814,0.00011,20.81158]
[1776875400401,42.63,78964.11,8.5,-0.23818,0.00011,20.81315]
[1776875400613,42.63,78964.12,8.5,-0.23817,0.00011,20.81299]
[1776875400799,42.63,78964.12,8.5,-0.23817,0.00011,20.81299]
[1776875400801,42.63,78964.12,8.5,-0.23817,0.00011,20.81299]
[1776875400812,42.63,78964.12,8.5,-0.23817,0.00011,20.81299]
[1776875401722,42.63,78956.95,8.5,-0.23895,0.00011,20.84805]
[1776875403360,42.62,78949.72,8.5,-0.23973,0.00011,20.8833]
[1776875403381,42.62,78949.72,8.5,-0.23973,0.00011,20.8833]
[1776875403605,42.62,78946.73,8.5,-0.24005,0.00011,20.89773]
[1776875403627,42.62,78946.73,8.5,-0.24005,0.00011,20.89773]
[1776875405277,42.62,78944.34,8.5,-0.2403,0.00011,20.90921]
[1776875406664,42.62,78943.6,8.5,-0.24037,0.00011,20.91239]
[1776875407090,42.62,78943.6,8.5,-0.24037,0.00011,20.91239]
[1776875407610,42.62,78939.13,8.5,-0.24086,0.00011,20.93399]
[1776875407707,42.62,78939.13,8.5,-0.24086,0.00011,20.93399]
[1776875408216,42.62,78939.13,8.5,-0.24086,0.00011,20.93399]
[1776875408392,42.62,78939.13,8.5,-0.24086,0.00011,20.93399]
[1776875408441,42.62,78925.91,8.5,-0.24229,0.00011,20.9981]
[1776875408994,42.62,78925.91,8.5,-0.24229,0.00011,20.9981]
[1776875409197,42.62,78925.91,8.5,-0.24229,0.00011,20.9981]
[1776875409476,42.62,78913.74,8.5,-0.24362,0.00011,21.05724]
[1776875409771,42.62,78913.74,8.5,-0.24362,0.00011,21.05724]
[1776875410156,42.62,78913.74,8.5,-0.24362,0.00011,21.05724]
[1776875410325,42.62,78913.74,8.5,-0.24362,0.00011,21.05724]
[1776875411043,42.62,78914.52,8.5,-0.24354,0.00011,21.0535]
[1776875411319,42.62,78914.52,8.5,-0.24354,0.00011,21.0535]
[1776875411998,42.62,78908.75,8.5,-0.24417,0.00011,21.08147]
[1776875412016,42.62,78908.75,8.5,-0.24417,0.00011,21.08147]
[1776875412342,42.62,78908.75,8.5,-0.24417,0.00011,21.08147]
[1776875412562,42.62,78904.6,8.5,-0.24463,0.00011,21.10153]
[1776875413180,42.62,78904.6,8.5,-0.24463,0.00011,21.10153]
[1776875413841,42.62,78905.34,8.5,-0.24454,0.00011,21.09795]
[1776875414012,42.62,78902.92,8.5,-0.24481,0.00011,21.10963]
[1776875416592,42.62,78905.21,8.5,-0.24455,0.00011,21.09829]
[1776875417951,42.62,78916.89,8.5,-0.24327,0.00011,21.04151]
[1776875419777,42.62,78919.21,8.5,-0.243,0.00011,21.02963]
[1776875420265,42.62,78919.21,8.5,-0.243,0.00011,21.02963]
[1776875420394,42.62,78919.21,8.5,-0.243,0.00011,21.02963]
[1776875420485,42.61,78919.06,8.5,-0.24301,0.00011,21.03017]
[1776875421621,42.61,78918.56,8.5,-0.24307,0.00011,21.03268]
[1776875422070,42.62,78910.22,8.5,-0.24398,0.00011,21.07315]
[1776875423383,42.62,78910.22,8.5,-0.24398,0.00011,21.07315]
[1776875423408,42.62,78901.71,8.5,-0.24492,0.00011,21.1143]
[1776875425594,42.62,78901.13,8.5,-0.24498,0.00011,21.11707]
[1776875429489,42.61,78902.29,8.5,-0.24485,0.00011,21.11143]
[1776875432468,42.61,78903.98,8.5,-0.24464,0.00011,21.09922]
[1776875438182,42.61,78903.72,8.5,-0.24466,0.00011,21.10032]
[1776875443217,42.61,78903.02,8.5,-0.24474,0.00011,21.10363]
[1776875447742,42.61,78904.61,8.5,-0.24457,0.00011,21.09592]
[1776875447857,42.61,78904.61,8.5,-0.24457,0.00011,21.09592]
[1776875449974,42.61,78916.57,8.5,-0.24326,0.00011,21.03807]
[1776875453837,42.61,78912.89,8.5,-0.24366,0.00011,21.05617]
[1776875454294,42.62,78917.02,8.5,-0.24321,0.00011,21.03622]
[1776875457575,42.61,78912.89,8.5,-0.24366,0.00011,21.05617]
[1776875458132,42.61,78911.28,8.5,-0.24384,0.00011,21.06392]
[1776875458156,42.61,78911.28,8.5,-0.24384,0.00011,21.06392]
[1776875458322,42.61,78902.73,8.5,-0.24478,0.00011,21.10529]
[1776875458621,42.61,78902.73,8.5,-0.24478,0.00011,21.10529]
[1776875459329,42.61,78893.91,8.5,-0.24575,0.00011,21.14781]
[1776875461470,42.61,78891.36,8.5,-0.24603,0.00011,21.16004]
[1776875461487,42.61,78891.36,8.5,-0.24603,0.00011,21.16004]
[1776875461589,42.61,78899.87,8.5,-0.24509,0.00011,21.11897]
[1776875462151,42.61,78899.87,8.5,-0.24509,0.00011,21.11897]
[1776875462262,42.61,78899.87,8.5,-0.24509,0.00011,21.11897]
[1776875462362,42.61,78899.87,8.5,-0.24509,0.00011,21.11897]
[1776875462492,42.61,78899.87,8.5,-0.24509,0.00011,21.11897]
[1776875462642,42.61,78898.46,8.5,-0.24524,0.00011,21.12575]
[1776875464074,42.61,78895.35,8.5,-0.24558,0.00011,21.14071]
[1776875469374,42.61,78898.18,8.5,-0.24527,0.00011,21.12685]
[1776875469457,42.61,78898.18,8.5,-0.24527,0.00011,21.12685]
[1776875470918,42.61,78906.76,8.5,-0.24433,0.00011,21.08538]
[1776875475465,42.61,78897.89,8.5,-0.2453,0.00011,21.12823]
[1776875475812,42.61,78895.27,8.5,-0.24559,0.00011,21.14083]
[1776875476652,42.61,78893.9,8.5,-0.24574,0.00011,21.14739]
[1776875482505,42.61,78886.98,8.5,-0.24649,0.00011,21.1802]
[1776875486533,42.61,78899.05,8.5,-0.24516,0.00011,21.12181]
[1776875487099,42.61,78899.05,8.5,-0.24516,0.00011,21.12181]
[1776875489954,42.61,78909.2,8.5,-0.24404,0.00011,21.07285]
[1776875496156,42.61,78910.38,8.5,-0.24389,0.00011,21.06342]
[1776875496260,42.61,78910.38,8.5,-0.24389,0.00011,21.06342]
[1776875496378,42.61,78910.38,8.5,-0.24389,0.00011,21.06342]
[1776875496603,42.61,78917.57,8.5,-0.24311,0.00011,21.02865]
[1776875497363,42.61,78917.57,8.5,-0.24311,0.00011,21.02865]
[1776875502645,42.6,78932.67,8.5,-0.24142,0.00011,20.95359]
[1776875504079,42.6,78932.67,8.5,-0.24142,0.00011,20.95359]
[1776875505629,42.6,78932.37,8.5,-0.24145,0.00011,20.95459]
[1776875507087,42.6,78923.82,8.5,-0.24237,0.00011,20.99594]
[1776875512715,42.59,78914.49,8.5,-0.24335,0.00011,21.03914]
[1776875515935,42.59,78915.54,8.5,-0.24322,0.00011,21.03342]
[1776875517595,42.59,78916.63,8.5,-0.24309,0.00011,21.02752]
[1776875520700,42.58,78924.84,8.5,-0.24217,0.00011,20.98659]
[1776875520981,42.58,78924.84,8.5,-0.24217,0.00011,20.98659]
[1776875521758,42.58,78930.63,8.5,-0.24153,0.00011,20.95815]
[1776875524261,42.58,78933.94,8.5,-0.24116,0.00011,20.9416]
[1776875529834,42.57,78933.82,8.5,-0.24115,0.00011,20.94108]
[1776875531335,42.57,78933.82,8.5,-0.24115,0.00011,20.94108]
[1776875531696,42.57,78933.71,8.5,-0.24116,0.00011,20.94125]
[1776875531780,42.57,78933.71,8.5,-0.24116,0.00011,20.94125]
[1776875532171,42.57,78933.71,8.5,-0.24116,0.00011,20.94125]
[1776875532262,42.57,78933.71,8.5,-0.24116,0.00011,20.94125]
[1776875532507,42.57,78933.71,8.5,-0.24116,0.00011,20.94125]
[1776875532703,42.57,78936.17,8.5,-0.24088,0.00011,20.92907]
[1776875532748,42.57,78936.17,8.5,-0.24088,0.00011,20.92907]
[1776875532782,42.57,78936.17,8.5,-0.24088,0.00011,20.92907]
[1776875532937,42.57,78946.03,8.5,-0.23981,0.00011,20.8807]
[1776875538763,42.57,78951.22,8.5,-0.23924,0.00011,20.85484]
[1776875542268,42.57,78951.69,8.5,-0.23918,0.00011,20.85229]
[1776875542299,42.57,78951.69,8.5,-0.23918,0.00011,20.85229]
[1776875543290,42.57,78953.25,8.5,-0.23901,0.00011,20.84455]
[1776875549316,42.57,78955.56,8.5,-0.23875,0.00011,20.8328]
[1776875549538,42.57,78955.56,8.5,-0.23875,0.00011,20.8328]
[1776875550558,42.57,78955.1,8.5,-0.2388,0.00011,20.83499]
[1776875551372,42.57,78956.7,8.5,-0.23862,0.00011,20.82706]
[1776875551539,42.57,78956.7,8.5,-0.23862,0.00011,20.82706]
[1776875552465,42.56,78956.82,8.5,-0.23858,0.00011,20.82236]
[1776875552482,42.56,78956.82,8.5,-0.23858,0.00011,20.82236]
[1776875552749,42.56,78961.8,8.5,-0.23804,0.00011,20.79781]
[1776875552995,42.56,78961.8,8.5,-0.23804,0.00011,20.79781]
[1776875556102,42.56,78970.52,8.5,-0.2371,0.00011,20.75484]
[1776875556442,42.56,78970.52,8.5,-0.2371,0.00011,20.75484]
[1776875556694,42.56,78975.49,8.5,-0.23656,0.00011,20.73034]
[1776875556820,42.56,78975.49,8.5,-0.23656,0.00011,20.73034]
[1776875557131,42.56,78988.28,8.5,-0.23519,0.00011,20.66715]
[1776875560045,42.57,78998.1,8.5,-0.23414,0.00011,20.61889]
[1776875562558,42.57,78998.58,8.5,-0.23409,0.00011,20.61668]
[1776875562645,42.57,78998.58,8.5,-0.23409,0.00011,20.61668]
[1776875562643,42.57,79002.0,8.5,-0.23373,0.00011,20.59987]
[1776875563365,42.57,79002.0,8.5,-0.23373,0.00011,20.59987]
[1776875563371,42.57,79002.0,8.5,-0.23373,0.00011,20.59987]
[1776875563688,42.57,79002.0,8.5,-0.23373,0.00011,20.59987]
[1776875563450,42.57,79003.15,8.5,-0.23361,0.00011,20.59426]
[1776875563949,42.57,79003.15,8.5,-0.23361,0.00011,20.59426]
[1776875566641,42.57,79006.03,8.5,-0.2333,0.00011,20.57998]
[1776875566701,42.57,79006.03,8.5,-0.2333,0.00011,20.57998]
[1776875566942,42.57,79006.35,8.5,-0.23327,0.00011,20.57842]
[1776875567035,42.57,79006.35,8.5,-0.23327,0.00011,20.57842]
[1776875567275,42.57,79006.35,8.5,-0.23327,0.00011,20.57842]
[1776875567629,42.57,78994.12,8.5,-0.23458,0.00011,20.63924]
[1776875568456,42.57,78994.12,8.5,-0.23458,0.00011,20.63924]
[1776875568544,42.57,78980.45,8.5,-0.23605,0.00011,20.70695]
[1776875569015,42.57,78980.45,8.5,-0.23605,0.00011,20.70695]
[1776875570011,42.57,78982.34,8.5,-0.23585,0.00011,20.69759]
[1776875575655,42.57,78981.58,8.5,-0.23592,0.00011,20.7012]
[1776875577822,42.57,78981.64,8.5,-0.23592,0.00011,20.70089]
[1776875580825,42.57,78980.54,8.5,-0.23604,0.00011,20.70627]
[1776875582870,42.57,78982.87,8.5,-0.23578,0.00011,20.69473]
[1776875582887,42.57,78982.87,8.5,-0.23578,0.00011,20.69473]
[1776875583066,42.57,78982.87,8.5,-0.23578,0.00011,20.69473]
[1776875583210,42.57,78977.07,8.5,-0.23641,0.00011,20.72338]
[1776875585006,42.57,78971.42,8.5,-0.23702,0.00011,20.75123]
[1776875586957,42.57,78969.28,8.5,-0.23725,0.00011,20.76163]
[1776875587957,42.57,78970.66,8.5,-0.23709,0.00011,20.75476]
[1776875588943,42.57,78972.76,8.5,-0.23687,0.00011,20.74433]
[1776875589361,42.57,78972.76,8.5,-0.23687,0.00011,20.74433]
[1776875590478,42.57,78977.28,8.5,-0.23638,0.00011,20.72197]
[1776875590536,42.57,78983.28,8.5,-0.23573,0.00011,20.69229]
[1776875591029,42.57,78983.28,8.5,-0.23573,0.00011,20.69229]
[1776875591206,42.57,78983.28,8.5,-0.23573,0.00011,20.69229]
[1776875591381,42.57,78983.28,8.5,-0.23573,0.00011,20.69229]
[1776875598315,42.57,79017.2,8.5,-0.23211,0.00011,20.52439]
[1776875600123,42.57,79016.86,8.5,-0.23215,0.00011,20.52618]
[1776875604802,42.57,79018.66,8.5,-0.23197,0.00011,20.51768]
[1776875605364,42.57,79017.47,8.5,-0.2321,0.00011,20.52375]
[1776875607131,42.57,79016.22,8.5,-0.23223,0.00011,20.5301]
[1776875607378,42.57,79016.67,8.5,-0.23219,0.00011,20.52796]
[1776875612414,42.57,79016.98,8.5,-0.23213,0.00011,20.52275]
[1776875617448,42.58,79018.49,8.5,-0.23198,0.00011,20.51562]
[1776875617775,42.58,79018.49,8.5,-0.23198,0.00011,20.51562]
[1776875618455,42.58,79018.34,8.5,-0.232,0.00011,20.51647]
[1776875622326,42.58,79017.51,8.5,-0.23209,0.00011,20.5209]
[1776875623789,42.58,79007.3,8.5,-0.23319,0.00011,20.57197]
[1776875625915,42.58,79008.84,8.5,-0.23303,0.00011,20.56451]
[1776875626529,42.58,79008.84,8.5,-0.23303,0.00011,20.56451]
[1776875626599,42.58,79008.84,8.5,-0.23303,0.00011,20.56451]
[1776875626648,42.58,79015.54,8.5,-0.23231,0.00011,20.53125]
[1776875632209,42.58,79014.31,8.5,-0.23245,0.00011,20.53766]
[1776875632678,42.58,79014.31,8.5,-0.23245,0.00011,20.53766]
[1776875633811,42.58,79014.14,8.5,-0.23247,0.00011,20.5386]
[1776875635935,42.58,79010.3,8.5,-0.23288,0.00011,20.55779]
[1776875636584,42.58,79012.0,8.5,-0.2327,0.00011,20.54935]
[1776875638817,42.58,79012.37,8.5,-0.23266,0.00011,20.54764]
[1776875639730,42.58,79012.37,8.5,-0.23266,0.00011,20.54764]
[1776875640331,42.58,79013.3,8.5,-0.23257,0.00011,20.54308]
[1776875640581,42.58,79013.3,8.5,-0.23257,0.00011,20.54308]
[1776875640614,42.58,79017.31,8.5,-0.23214,0.00011,20.52317]
[1776875640873,42.58,79017.31,8.5,-0.23214,0.00011,20.52317]
[1776875641222,42.58,79017.31,8.5,-0.23214,0.00011,20.52317]
[1776875642424,42.58,79021.98,8.5,-0.23164,0.00011,20.49993]
[1776875642462,42.58,79021.98,8.5,-0.23164,0.00011,20.49993]
[1776875642479,42.58,79021.98,8.5,-0.23164,0.00011,20.49993]
[1776875643452,42.58,79026.07,8.5,-0.23121,0.00011,20.47958]
[1776875643824,42.58,79032.68,8.5,-0.23051,0.00011,20.44664]
[1776875643957,42.58,79032.68,8.5,-0.23051,0.00011,20.44664]
[1776875646013,42.58,79044.71,8.5,-0.22924,0.00011,20.38667]
[1776875649400,42.59,79041.36,8.5,-0.22961,0.00011,20.40412]
[1776875652985,42.59,79031.03,8.5,-0.23072,0.00011,20.45649]
[1776875657121,42.59,79035.79,8.5,-0.23023,0.00011,20.43333]
[1776875661835,42.6,79047.23,8.5,-0.22903,0.00011,20.37692]
[1776875663033,42.6,79047.93,8.5,-0.22896,0.00011,20.37366]
[1776875669463,42.6,79045.63,8.5,-0.22923,0.00011,20.38649]
[1776875669506,42.6,79045.63,8.5,-0.22923,0.00011,20.38649]
[1776875674628,42.61,79047.02,8.5,-0.22908,0.00011,20.37667]
[1776875675405,42.61,79048.57,8.5,-0.22893,0.00011,20.36941]
[1776875675863,42.61,79053.13,8.5,-0.22845,0.00011,20.3468]
[1776875681923,42.62,79053.37,8.5,-0.22846,0.00011,20.34735]
[1776875686958,42.62,79052.31,8.5,-0.2286,0.00011,20.35409]
[1776875690747,42.63,79054.05,8.5,-0.22843,0.00011,20.34591]
[1776875691325,42.63,79052.63,8.5,-0.22859,0.00011,20.35361]
[1776875691694,42.63,79037.73,8.5,-0.23017,0.00011,20.42856]
[1776875691995,42.63,79026.07,8.5,-0.23141,0.00011,20.4868]
[1776875695858,42.63,79024.35,8.5,-0.2316,0.00011,20.49568]
[1776875695886,42.63,79024.89,8.5,-0.23154,0.00011,20.49309]
[1776875696817,42.63,79021.19,8.5,-0.23194,0.00011,20.51177]
[1776875700326,42.63,79016.74,8.5,-0.23242,0.00011,20.53413]
[1776875701489,42.63,79011.3,8.5,-0.233,0.00011,20.56135]
[1776875706193,42.63,79014.16,8.5,-0.23271,0.00011,20.54742]
[1776875706244,42.63,79014.16,8.5,-0.23271,0.00011,20.54742]
[1776875706295,42.63,79014.16,8.5,-0.23271,0.00011,20.54742]
[1776875706326,42.63,79014.16,8.5,-0.23271,0.00011,20.54742]
[1776875706511,42.63,79017.66,8.5,-0.23233,0.00011,20.53007]
[1776875708139,42.63,79019.83,8.5,-0.2321,0.00011,20.51931]
[1776875708632,42.63,79019.83,8.5,-0.2321,0.00011,20.51931]
[1776875708669,42.63,79019.83,8.5,-0.2321,0.00011,20.51931]
[1776875708701,42.63,79019.83,8.5,-0.2321,0.00011,20.51931]
[1776875711034,42.64,79027.4,8.5,-0.2313,0.00011,20.48182]
[1776875711180,42.64,79027.4,8.5,-0.2313,0.00011,20.48182]
[1776875712085,42.64,79023.24,8.5,-0.23175,0.00011,20.50256]
[1776875712264,42.64,79010.35,8.5,-0.23312,0.00011,20.56688]
[1776875713609,42.64,79010.35,8.5,-0.23312,0.00011,20.56688]
[1776875714205,42.64,79004.83,8.5,-0.23371,0.00011,20.59431]
[1776875717186,42.64,78995.41,8.5,-0.23472,0.00011,20.6409]
[1776875720349,42.64,78995.46,8.5,-0.23471,0.00011,20.64047]
[1776875720410,42.64,78995.46,8.5,-0.23471,0.00011,20.64047]
[1776875720410,42.64,78995.46,8.5,-0.23471,0.00011,20.64047]
[1776875720496,42.64,78995.46,8.5,-0.23471,0.00011,20.64047]
[1776875720547,42.64,78995.46,8.5,-0.23471,0.00011,20.64047]
[1776875720794,42.64,78994.31,8.5,-0.23483,0.00011,20.6461]
[1776875721700,42.64,78994.31,8.5,-0.23483,0.00011,20.6461]
[1776875721705,42.63,79005.26,8.5,-0.23366,0.00011,20.59175]
[1776875722273,42.63,79005.26,8.5,-0.23366,0.00011,20.59175]
[1776875722528,42.63,79005.26,8.5,-0.23366,0.00011,20.59175]
[1776875723123,42.63,79012.58,8.5,-0.23288,0.00011,20.55537]
[1776875723263,42.63,79012.58,8.5,-0.23288,0.00011,20.55537]
[1776875728467,42.63,79012.64,8.5,-0.23287,0.00011,20.55514]
[1776875728848,42.63,79012.64,8.7,-0.23287,0.00011,20.55514]
[1776875728850,42.63,79012.64,8.7,-0.23287,0.00011,20.55514]
[1776875728541,42.63,79010.47,8.7,-0.2331,0.00011,20.56593]
[1776875729296,42.63,79010.47,8.7,-0.2331,0.00011,20.56593]
[1776875729850,42.63,79002.67,8.7,-0.23394,0.00011,20.60465]
[1776875730885,42.63,79002.67,8.7,-0.23394,0.00011,20.60465]
[1776875731866,42.63,78998.7,8.7,-0.23436,0.00011,20.62428]
[1776875733020,42.63,78988.46,8.7,-0.23543,0.00011,20.67071]
[1776875734234,42.63,78989.12,8.7,-0.23535,0.00011,20.66733]
[1776875734291,42.63,78989.12,8.7,-0.23535,0.00011,20.66733]
[1776875734945,42.63,78989.08,8.7,-0.23535,0.00011,20.66741]
[1776875735999,42.63,78988.95,8.7,-0.23537,0.00011,20.66794]
[1776875736969,42.63,78988.29,8.7,-0.23543,0.00011,20.67108]
[1776875737355,42.63,78988.29,8.7,-0.23543,0.00011,20.67108]
[1776875737359,42.63,78988.29,8.7,-0.23543,0.00011,20.67108]
[1776875737828,42.63,78988.29,8.7,-0.23543,0.00011,20.67108]
[1776875737848,42.63,78987.14,8.7,-0.23556,0.00011,20.67664]
[1776875737910,42.63,78987.14,8.7,-0.23556,0.00011,20.67664]
[1776875741938,42.63,78975.8,8.7,-0.23677,0.00011,20.73219]
[1776875743050,42.63,78975.71,8.7,-0.23678,0.00011,20.73254]
[1776875743554,42.63,78975.71,8.7,-0.23678,0.00011,20.73254]
[1776875743666,42.63,78975.71,8.7,-0.23678,0.00011,20.73254]
[1776875743769,42.63,78975.71,8.7,-0.23678,0.00011,20.73254]
[1776875744767,42.63,78988.5,8.7,-0.2354,0.00011,20.66927]
[1776875746633,42.63,78994.82,8.7,-0.23472,0.00011,20.63799]
[1776875746680,42.63,78994.82,8.7,-0.23472,0.00011,20.63799]
[1776875746725,42.63,79000.31,8.7,-0.23413,0.00011,20.61082]
[1776875747854,42.63,79000.31,8.7,-0.23413,0.00011,20.61082]
[1776875748340,42.63,79006.34,8.7,-0.23348,0.00011,20.58086]
[1776875748484,42.63,79006.34,8.7,-0.23348,0.00011,20.58086]
[1776875748906,42.63,79006.34,8.7,-0.23348,0.00011,20.58086]
[1776875749925,42.63,79004.25,8.7,-0.23371,0.00011,20.59122]
[1776875750454,42.63,79004.25,8.7,-0.23371,0.00011,20.59122]
[1776875750710,42.63,79004.25,8.7,-0.23371,0.00011,20.59122]
[1776875750734,42.63,79004.25,8.7,-0.23371,0.00011,20.59122]
[1776875751188,42.63,79005.1,8.7,-0.23362,0.00011,20.58698]
[1776875753379,42.63,79006.62,8.7,-0.23345,0.00011,20.57943]
[1776875753396,42.63,79006.62,8.7,-0.23345,0.00011,20.57943]
[1776875754315,42.63,79002.67,8.7,-0.23388,0.00011,20.59902]
[1776875754363,42.63,79002.67,8.7,-0.23388,0.00011,20.59902]
[1776875754444,42.63,79002.67,8.7,-0.23388,0.00011,20.59902]
[1776875755229,42.63,78997.75,8.7,-0.2344,0.00011,20.62337]
[1776875757083,42.63,78990.99,8.7,-0.23512,0.00011,20.65667]
[1776875758322,42.63,78989.56,8.7,-0.23527,0.00011,20.66364]
[1776875758655,42.63,78989.56,8.7,-0.23527,0.00011,20.66364]
[1776875759752,42.63,78989.54,8.7,-0.23527,0.00011,20.66364]
[1776875761964,42.63,78989.44,8.7,-0.23528,0.00011,20.66382]
[1776875762015,42.63,78989.44,8.7,-0.23528,0.00011,20.66382]
[1776875762933,42.63,78983.38,8.7,-0.23593,0.00011,20.69365]
[1776875764560,42.62,78979.44,8.7,-0.23635,0.00011,20.713]
[1776875764663,42.62,78979.44,8.7,-0.23635,0.00011,20.713]
[1776875764776,42.62,78978.73,8.7,-0.23642,0.00011,20.71638]
[1776875765512,42.62,78996.07,8.7,-0.23456,0.00011,20.63053]
[1776875766150,42.62,78996.07,8.7,-0.23456,0.00011,20.63053]
[1776875766769,42.62,78996.07,8.7,-0.23456,0.00011,20.63053]
[1776875766791,42.62,78996.07,8.7,-0.23456,0.00011,20.63053]
[1776875766831,42.62,78996.07,8.7,-0.23456,0.00011,20.63053]
[1776875766944,42.62,78996.07,8.7,-0.23456,0.00011,20.63053]
[1776875767104,42.62,79002.23,8.7,-0.2339,0.00011,20.59993]
[1776875768540,42.62,79004.76,8.7,-0.23363,0.00011,20.58735]
[1776875769247,42.62,79007.38,8.7,-0.23335,0.00011,20.57432]
[1776875769698,42.62,79007.38,8.7,-0.23335,0.00011,20.57432]
[1776875770647,42.62,79011.22,8.7,-0.23294,0.00011,20.55524]
[1776875771367,42.62,79014.54,8.7,-0.23258,0.00011,20.53875]
[1776875771567,42.62,79014.54,8.7,-0.23258,0.00011,20.53875]
[1776875772505,42.62,79013.41,8.7,-0.2327,0.00011,20.54441]
[1776875773789,42.62,79012.48,8.7,-0.2328,0.00011,20.54906]
[1776875775719,42.62,79004.32,8.7,-0.23367,0.00011,20.58961]
[1776875781628,42.62,79001.08,8.7,-0.23401,0.00011,20.60536]
[1776875785359,42.62,78996.37,8.7,-0.23451,0.00011,20.6285]
[1776875785645,42.62,78996.37,8.7,-0.23451,0.00011,20.6285]
[1776875785711,42.62,78996.37,8.7,-0.23451,0.00011,20.6285]
[1776875785777,42.62,78989.83,8.7,-0.23521,0.00011,20.66079]
[1776875787799,42.62,78985.27,8.7,-0.2357,0.00011,20.68323]
[1776875790058,42.62,78975.38,8.7,-0.23676,0.00011,20.73162]
[1776875791490,42.62,78974.94,8.7,-0.2368,0.00011,20.73361]
[1776875796175,42.62,78975.19,8.7,-0.23673,0.00011,20.7277]
[1776875801770,42.61,78973.44,8.7,-0.23691,0.00011,20.7357]
[1776875804402,42.61,78972.53,8.7,-0.237,0.00011,20.73996]
[1776875809826,42.61,78971.4,8.7,-0.23711,0.00011,20.74478]
[1776875809998,42.61,78971.4,8.7,-0.23711,0.00011,20.74478]
[1776875815870,42.61,78971.99,8.7,-0.23703,0.00011,20.74119]
[1776875820906,42.6,78971.13,8.7,-0.23711,0.00011,20.7449]
[1776875824909,42.6,78970.34,8.7,-0.23719,0.00011,20.74846]
[1776875829970,42.6,78970.06,8.7,-0.23721,0.00011,20.74918]
[1776875832950,42.6,78969.62,8.7,-0.23725,0.00011,20.75113]
[1776875833111,42.6,78969.34,8.7,-0.23728,0.00011,20.75239]
[1776875833361,42.6,78969.34,8.7,-0.23728,0.00011,20.75239]
[1776875834921,42.6,78964.02,8.7,-0.23785,0.00011,20.77846]
[1776875836488,42.6,78968.02,8.7,-0.23741,0.00011,20.7585]
[1776875837327,42.6,78974.29,8.7,-0.23674,0.00011,20.72751]
[1776875840133,42.6,78971.78,8.7,-0.237,0.00011,20.73966]
[1776875840146,42.6,78971.78,8.7,-0.237,0.00011,20.73966]
[1776875840166,42.6,78971.78,8.7,-0.237,0.00011,20.73966]
[1776875840454,42.6,78971.78,8.7,-0.237,0.00011,20.73966]
[1776875840555,42.59,78971.8,8.7,-0.237,0.00011,20.73939]
[1776875841619,42.59,78980.27,8.7,-0.23608,0.00011,20.69749]
[1776875843807,42.59,78982.86,8.7,-0.2358,0.00011,20.68469]
[1776875844018,42.59,78982.86,8.7,-0.2358,0.00011,20.68469]
[1776875844099,42.59,78982.95,8.7,-0.23579,0.00011,20.68404]
[1776875844103,42.59,78982.95,8.7,-0.23579,0.00011,20.68404]
[1776875844276,42.59,78982.95,8.7,-0.23579,0.00011,20.68404]
[1776875844294,42.59,78982.95,8.7,-0.23579,0.00011,20.68404]
[1776875844378,42.59,78982.95,8.7,-0.23579,0.00011,20.68404]
[1776875844959,42.59,78982.95,8.7,-0.23579,0.00011,20.68404]
[1776875846205,42.59,78996.02,8.7,-0.23438,0.00011,20.61925]
[1776875846260,42.59,78996.02,8.7,-0.23438,0.00011,20.61925]
[1776875846726,42.59,78996.02,8.7,-0.23438,0.00011,20.61925]
[1776875846901,42.59,78996.02,8.7,-0.23438,0.00011,20.61925]
[1776875847690,42.59,78999.7,8.7,-0.23399,0.00011,20.60089]
[1776875850954,42.59,79005.54,8.7,-0.23336,0.00011,20.57189]
[1776875852279,42.59,79005.14,8.7,-0.23338,0.00011,20.56985]
[1776875855415,42.59,79004.33,8.7,-0.23346,0.00011,20.57393]
[1776875855441,42.59,79004.33,8.7,-0.23346,0.00011,20.57393]
[1776875855690,42.59,79004.33,8.7,-0.23346,0.00011,20.57393]
[1776875858105,42.59,79007.56,8.7,-0.23312,0.00011,20.55792]
[1776875858195,42.59,79007.56,8.7,-0.23312,0.00011,20.55792]
[1776875858301,42.59,79007.56,8.7,-0.23312,0.00011,20.55792]
[1776875858941,42.59,79007.56,8.7,-0.23312,0.00011,20.55792]
[1776875860152,42.59,79017.3,8.7,-0.23208,0.00011,20.5095]
[1776875860183,42.59,79017.3,8.7,-0.23208,0.00011,20.5095]
[1776875860188,42.59,79028.44,8.7,-0.2309,0.00011,20.45389]
[1776875865223,42.6,79030.03,8.7,-0.23074,0.00011,20.44661]
[1776875866487,42.6,79030.03,8.7,-0.23074,0.00011,20.44661]
[1776875869021,42.6,79040.15,8.7,-0.22968,0.00011,20.39657]
[1776875874960,42.6,79039.35,8.7,-0.22978,0.00011,20.40159]
[1776875879326,42.61,79040.49,8.7,-0.22968,0.00011,20.39695]
[1776875884693,42.61,79050.55,8.7,-0.22865,0.00011,20.34771]
[1776875886914,42.61,79041.85,8.7,-0.22958,0.00011,20.39221]
[1776875891945,42.62,79033.45,8.7,-0.23049,0.00011,20.4351]
[1776875896492,42.62,79030.88,8.7,-0.23078,0.00011,20.44881]
[1776875896625,42.62,79030.88,8.7,-0.23078,0.00011,20.44881]
[1776875896726,42.62,79029.68,8.7,-0.23091,0.00011,20.45496]
[1776875902484,42.62,79029.02,8.7,-0.23099,0.00011,20.45857]
[1776875907518,42.62,79023.85,8.7,-0.23154,0.00011,20.48454]
[1776875908561,42.62,79023.85,8.7,-0.23154,0.00011,20.48454]
[1776875908662,42.62,79024.13,8.7,-0.23151,0.00011,20.48316]
[1776875913560,42.63,79013.72,8.7,-0.2326,0.00011,20.5313]
[1776875914330,42.63,79013.72,8.7,-0.2326,0.00011,20.5313]
[1776875915024,42.63,79013.72,8.7,-0.2326,0.00011,20.5313]
[1776875915116,42.63,79013.72,8.7,-0.2326,0.00011,20.5313]
[1776875915722,42.63,79010.85,8.7,-0.23291,0.00011,20.54558]
[1776875915994,42.63,79010.85,8.7,-0.23291,0.00011,20.54558]
[1776875916899,42.63,79001.24,8.7,-0.23393,0.00011,20.59334]
[1776875917219,42.63,79001.24,8.7,-0.23393,0.00011,20.59334]
[1776875917314,42.63,79001.24,8.7,-0.23393,0.00011,20.59334]
[1776875921814,42.63,78995.51,8.7,-0.23454,0.00011,20.62158]
[1776875921950,42.63,78995.51,8.7,-0.23454,0.00011,20.62158]
[1776875923843,42.62,78997.14,8.7,-0.23437,0.00011,20.61339]
[1776875923990,42.62,78997.14,8.7,-0.23437,0.00011,20.61339]
[1776875924087,42.62,78997.14,8.7,-0.23437,0.00011,20.61339]
[1776875924294,42.62,78996.58,8.7,-0.23443,0.00011,20.6161]
[1776875924804,42.62,78996.58,8.7,-0.23443,0.00011,20.6161]
[1776875925056,42.62,78984.65,8.7,-0.23571,0.00011,20.67505]
[1776875925972,42.62,78984.65,8.7,-0.23571,0.00011,20.67505]
[1776875927117,42.62,78980.27,8.7,-0.23617,0.00011,20.69654]
[1776875932977,42.62,78982.34,8.7,-0.23593,0.00011,20.68546]
[1776875935700,42.62,78978.45,8.7,-0.23634,0.00011,20.70421]
[1776875935901,42.62,78978.45,8.7,-0.23634,0.00011,20.70421]
[1776875935921,42.62,78978.45,8.7,-0.23634,0.00011,20.70421]
[1776875936327,42.62,78978.36,8.7,-0.23635,0.00011,20.7045]
[1776875936722,42.62,78976.52,8.7,-0.23654,0.00011,20.71341]
[1776875939661,42.62,78972.92,8.7,-0.23693,0.00011,20.73098]
[1776875944778,42.61,78975.94,8.7,-0.23659,0.00011,20.71551]
[1776875946157,42.61,78976.25,8.7,-0.23656,0.00011,20.7139]
[1776875946866,42.61,78976.25,8.7,-0.23656,0.00011,20.7139]
[1776875946911,42.61,78976.25,8.7,-0.23656,0.00011,20.7139]
[1776875947799,42.61,78991.42,8.7,-0.23492,0.00011,20.63883]
[1776875948809,42.61,79000.77,8.7,-0.23392,0.00011,20.5925]
[1776875949400,42.61,79000.77,8.7,-0.23392,0.00011,20.5925]
[1776875949935,42.61,79000.77,8.7,-0.23392,0.00011,20.5925]
[1776875950376,42.61,79007.13,8.7,-0.23324,0.00011,20.56099]
[1776875950629,42.61,79007.13,8.7,-0.23324,0.00011,20.56099]
[1776875950820,42.61,79010.68,8.7,-0.23286,0.00011,20.54344]
[1776875955704,42.61,79013.21,8.7,-0.2326,0.00011,20.53098]
[1776875958137,42.61,79014.12,8.7,-0.2325,0.00011,20.52653]
[1776875959752,42.61,79010.47,8.7,-0.23289,0.00011,20.54476]
[1776875961743,42.61,79004.02,8.7,-0.23358,0.00011,20.57681]
[1776875962233,42.61,79002.87,8.7,-0.2337,0.00011,20.58249]
[1776875962909,42.61,78993.87,8.7,-0.23467,0.00011,20.62707]
[1776875963510,42.61,78993.87,8.7,-0.23467,0.00011,20.62707]
[1776875963516,42.61,78993.87,8.7,-0.23467,0.00011,20.62707]
[1776875963574,42.61,78993.87,8.7,-0.23467,0.00011,20.62707]
[1776875964049,42.61,78998.6,8.7,-0.23416,0.00011,20.60356]
[1776875964325,42.61,78998.6,8.7,-0.23416,0.00011,20.60356]
[1776875964932,42.61,78998.6,8.7,-0.23416,0.00011,20.60356]
[1776875965942,42.61,78998.59,8.7,-0.23416,0.00011,20.60355]
[1776875966950,42.61,78998.22,8.7,-0.2342,0.00011,20.60532]
[1776875970252,42.61,78999.31,8.7,-0.23407,0.00011,20.59966]
[1776875974948,42.61,78999.09,8.7,-0.23406,0.00011,20.59645]
[1776875974994,42.61,78996.45,8.7,-0.23435,0.00011,20.60948]
[1776875977382,42.61,78992.14,8.7,-0.23481,0.00011,20.6307]
[1776875980055,42.61,78978.31,8.7,-0.23629,0.00011,20.69872]
[1776875985163,42.61,78984.05,8.7,-0.23566,0.00011,20.66979]
[1776875986565,42.61,78989.59,8.7,-0.23506,0.00011,20.64217]
[1776875987926,42.61,78987.21,8.7,-0.23531,0.00011,20.65386]
[1776875988984,42.61,78987.97,8.7,-0.23523,0.00011,20.65001]
[1776875989099,42.61,78987.97,8.7,-0.23523,0.00011,20.65001]
[1776875989120,42.6,78993.59,8.7,-0.23462,0.00011,20.62209]
[1776875989299,42.6,78993.59,8.7,-0.23462,0.00011,20.62209]
[1776875990155,42.6,78993.59,8.7,-0.23462,0.00011,20.62209]
[1776875993152,42.6,78997.58,8.7,-0.23419,0.00011,20.60215]
[1776875995334,42.6,78992.18,8.7,-0.23476,0.00011,20.62872]
[1776876001203,42.6,78991.99,8.7,-0.23477,0.00011,20.62914]
[1776876005424,42.6,78994.01,8.7,-0.23455,0.00011,20.6189]
[1776876005428,42.6,78994.01,8.7,-0.23455,0.00011,20.6189]
[1776876005499,42.6,78994.01,8.7,-0.23455,0.00011,20.6189]
[1776876006063,42.6,78993.14,8.7,-0.23464,0.00011,20.62305]
[1776876007894,42.6,78981.39,8.7,-0.2359,0.00011,20.681]
[1776876009327,42.6,78982.03,8.7,-0.23583,0.00011,20.67774]
[1776876010006,42.6,78982.03,8.7,-0.23583,0.00011,20.67774]
[1776876011255,42.6,78976.06,8.7,-0.23647,0.00011,20.70705]
[1776876011285,42.6,78976.06,8.7,-0.23647,0.00011,20.70705]
[1776876011404,42.6,78976.06,8.7,-0.23647,0.00011,20.70705]
[1776876011426,42.6,78976.06,8.7,-0.23647,0.00011,20.70705]
[1776876011560,42.6,78976.06,8.7,-0.23647,0.00011,20.70705]
[1776876012832,42.6,78971.91,8.7,-0.23692,0.00011,20.72742]
[1776876012887,42.6,78971.91,8.7,-0.23692,0.00011,20.72742]
[1776876012953,42.6,78971.91,8.7,-0.23692,0.00011,20.72742]
[1776876012965,42.6,78971.91,8.7,-0.23692,0.00011,20.72742]
[1776876013013,42.6,78971.91,8.7,-0.23692,0.00011,20.72742]
[1776876013201,42.6,78971.91,8.7,-0.23692,0.00011,20.72742]
[1776876013385,42.6,78966.9,8.7,-0.23746,0.00011,20.75198]
[1776876013467,42.6,78966.9,8.7,-0.23746,0.00011,20.75198]
[1776876013873,42.6,78966.9,8.7,-0.23746,0.00011,20.75198]
[1776876014943,42.6,78968.32,8.7,-0.2373,0.00011,20.74486]
[1776876016373,42.6,78966.86,8.7,-0.23745,0.00011,20.75191]
[1776876021400,42.59,78958.66,8.7,-0.23833,0.00011,20.7915]
[1776876021519,42.59,78958.66,8.7,-0.23833,0.00011,20.7915]
[1776876021590,42.59,78958.66,8.7,-0.23833,0.00011,20.7915]
[1776876021909,42.59,78958.66,8.7,-0.23833,0.00011,20.7915]
[1776876022193,42.59,78958.66,8.7,-0.23833,0.00011,20.7915]
[1776876022464,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876022502,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876022738,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876022745,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876022925,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876023166,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876023209,42.59,78956.42,8.7,-0.23856,0.00011,20.80215]
[1776876023011,42.59,78947.82,8.7,-0.23949,0.00011,20.84413]
[1776876023328,42.59,78947.82,8.7,-0.23949,0.00011,20.84413]
[1776876023598,42.59,78935.64,8.7,-0.24081,0.00011,20.90353]
[1776876024317,42.59,78935.64,8.7,-0.24081,0.00011,20.90353]
[1776876024948,42.59,78935.64,8.7,-0.24081,0.00011,20.90353]
[1776876027316,42.59,78933.39,8.7,-0.24105,0.00011,20.91408]
[1776876027367,42.59,78933.39,8.7,-0.24105,0.00011,20.91408]
[1776876028371,42.59,78933.37,8.7,-0.24105,0.00011,20.91395]
[1776876028721,42.59,78933.37,8.7,-0.24105,0.00011,20.91395]
[1776876029373,42.58,78932.88,8.7,-0.24109,0.00011,20.91589]
[1776876030088,42.58,78932.88,8.7,-0.24109,0.00011,20.91589]
[1776876031149,42.58,78931.59,8.7,-0.24123,0.00011,20.92196]
[1776876031483,42.58,78932.53,8.7,-0.24112,0.00011,20.91737]
[1776876031605,42.58,78932.53,8.7,-0.24112,0.00011,20.91737]
[1776876031672,42.58,78932.53,8.7,-0.24112,0.00011,20.91737]
[1776876031724,42.58,78932.53,8.7,-0.24112,0.00011,20.91737]
[1776876031946,42.58,78932.53,8.7,-0.24112,0.00011,20.91737]
[1776876032717,42.58,78931.52,8.7,-0.2412,0.00011,20.9178]
[1776876032881,42.58,78931.52,8.7,-0.2412,0.00011,20.9178]
[1776876033004,42.58,78931.52,8.7,-0.2412,0.00011,20.9178]
[1776876033174,42.58,78931.52,8.7,-0.2412,0.00011,20.9178]
[1776876033222,42.58,78921.03,8.7,-0.24234,0.00011,20.96866]
[1776876033601,42.58,78921.03,8.7,-0.24234,0.00011,20.96866]
[1776876034410,42.58,78919.93,8.7,-0.24245,0.00011,20.97372]
[1776876035568,42.58,78919.38,8.7,-0.24251,0.00011,20.9761]
[1776876039026,42.57,78919.63,8.7,-0.24246,0.00011,20.974]
[1776876039217,42.57,78919.63,8.7,-0.24246,0.00011,20.974]
[1776876039235,42.57,78919.63,8.7,-0.24246,0.00011,20.974]
[1776876039471,42.57,78928.68,8.7,-0.24146,0.00011,20.92965]
[1776876045009,42.57,78934.44,8.7,-0.24081,0.00011,20.90039]
[1776876045351,42.57,78935.14,8.7,-0.24073,0.00011,20.89677]
[1776876045750,42.57,78935.14,8.7,-0.24073,0.00011,20.89677]
[1776876047250,42.57,78925.64,8.7,-0.24176,0.00011,20.94272]
[1776876047302,42.57,78925.64,8.7,-0.24176,0.00011,20.94272]
[1776876049088,42.56,78928.49,8.7,-0.24144,0.00011,20.92859]
[1776876050523,42.56,78934.81,8.7,-0.24074,0.00011,20.8973]
[1776876050672,42.56,78934.81,8.7,-0.24074,0.00011,20.8973]
[1776876050703,42.56,78934.81,8.7,-0.24074,0.00011,20.8973]
[1776876051324,42.56,78939.0,8.7,-0.24028,0.00011,20.87663]
[1776876051387,42.56,78939.0,8.7,-0.24028,0.00011,20.87663]
[1776876051926,42.56,78939.0,8.7,-0.24028,0.00011,20.87663]
[1776876054657,42.56,78942.62,8.7,-0.23988,0.00011,20.85847]
[1776876058735,42.56,78939.43,8.7,-0.24021,0.00011,20.8735]
[1776876059453,42.56,78938.49,8.7,-0.24031,0.00011,20.87794]
[1776876059463,42.56,78938.49,8.7,-0.24031,0.00011,20.87794]
[1776876059570,42.56,78938.49,8.7,-0.24031,0.00011,20.87794]
[1776876059614,42.56,78938.49,8.7,-0.24031,0.00011,20.87794]
[1776876060338,42.56,78938.27,8.7,-0.24033,0.00011,20.87886]
[1776876060685,42.56,78938.27,8.7,-0.24033,0.00011,20.87886]
[1776876060854,42.56,78938.27,8.7,-0.24033,0.00011,20.87886]
[1776876060924,42.56,78938.27,8.7,-0.24033,0.00011,20.87886]
[1776876061336,42.56,78933.18,8.7,-0.24089,0.00011,20.90357]
[1776876061580,42.56,78933.18,8.7,-0.24089,0.00011,20.90357]
[1776876064880,42.55,78933.69,8.7,-0.24082,0.00011,20.9005]
[1776876064948,42.55,78933.69,8.7,-0.24082,0.00011,20.9005]
[1776876066640,42.55,78940.11,8.7,-0.24011,0.00011,20.86874]
[1776876066802,42.55,78940.11,8.7,-0.24011,0.00011,20.86874]
[1776876066875,42.55,78940.11,8.7,-0.24011,0.00011,20.86874]
[1776876069095,42.55,78952.09,8.7,-0.2388,0.00011,20.80961]
[1776876070165,42.55,78952.09,8.7,-0.2388,0.00011,20.80961]
[1776876075148,42.55,78954.38,8.7,-0.23854,0.00011,20.79807]
[1776876075226,42.55,78943.62,8.7,-0.23971,0.00011,20.85081]
[1776876077744,42.55,78934.75,8.7,-0.24067,0.00011,20.89381]
[1776876079054,42.55,78934.75,8.7,-0.24067,0.00011,20.89381]
[1776876081376,42.54,78933.13,8.7,-0.24084,0.00011,20.90122]
[1776876085329,42.54,78936.78,8.7,-0.24042,0.00011,20.88271]
[1776876090835,42.54,78944.12,8.7,-0.23961,0.00011,20.8459]
[1776876095870,42.54,78943.95,8.7,-0.23959,0.00011,20.84227]
[1776876098887,42.53,78942.75,8.7,-0.23971,0.00011,20.84795]
[1776876103069,42.53,78935.3,8.7,-0.24052,0.00011,20.88393]
[1776876103330,42.53,78934.61,8.7,-0.24059,0.00011,20.88716]
[1776876104489,42.53,78934.1,8.7,-0.24064,0.00011,20.8895]
[1776876104812,42.53,78934.1,8.7,-0.24064,0.00011,20.8895]
[1776876105669,42.53,78931.02,8.7,-0.24097,0.00011,20.9044]
[1776876109925,42.53,78927.27,8.7,-0.24137,0.00011,20.92202]
[1776876115006,42.52,78931.09,8.7,-0.24093,0.00011,20.9023]
[1776876115416,42.52,78931.09,8.7,-0.24093,0.00011,20.9023]
[1776876115894,42.52,78931.09,8.7,-0.24093,0.00011,20.9023]
[1776876117011,42.52,78932.04,8.7,-0.24082,0.00011,20.89749]
[1776876120662,42.52,78931.27,8.7,-0.24089,0.00011,20.90058]
[1776876120679,42.52,78931.27,8.7,-0.24089,0.00011,20.90058]
[1776876120684,42.52,78931.27,8.7,-0.24089,0.00011,20.90058]
[1776876120719,42.52,78931.27,8.7,-0.24089,0.00011,20.90058]
[1776876121043,42.52,78931.27,8.7,-0.24089,0.00011,20.90058]
[1776876121584,42.52,78938.99,8.7,-0.24005,0.00011,20.86264]
[1776876123235,42.52,78941.58,8.7,-0.23976,0.00011,20.84983]
[1776876127326,42.52,78936.96,8.7,-0.24025,0.00011,20.8719]
[1776876128497,42.52,78932.55,8.7,-0.24073,0.00011,20.89335]
[1776876128498,42.52,78932.55,8.7,-0.24073,0.00011,20.89335]
[1776876130267,42.51,78930.4,8.7,-0.24096,0.00011,20.90371]
[1776876130889,42.51,78930.29,8.7,-0.24097,0.00011,20.90408]
[1776876130916,42.51,78930.29,8.7,-0.24097,0.00011,20.90408]
[1776876130936,42.51,78930.29,8.7,-0.24097,0.00011,20.90408]
[1776876131035,42.51,78930.29,8.7,-0.24097,0.00011,20.90408]
[1776876131074,42.51,78930.29,8.7,-0.24097,0.00011,20.90408]
[1776876132167,42.51,78925.73,8.7,-0.24147,0.00011,20.92619]
[1776876133818,42.51,78922.25,8.7,-0.24184,0.00011,20.94277]
[1776876136226,42.51,78922.32,8.7,-0.24182,0.00011,20.94202]
[1776876139422,42.51,78921.35,8.7,-0.24191,0.00011,20.94591]
[1776876139494,42.51,78921.35,8.7,-0.24191,0.00011,20.94591]
[1776876139523,42.51,78921.35,8.7,-0.24191,0.00011,20.94591]
[1776876140393,42.51,78915.7,8.7,-0.24252,0.00011,20.97324]
[1776876141367,42.5,78913.56,8.7,-0.24275,0.00011,20.98342]
[1776876142566,42.5,78913.22,8.7,-0.24279,0.00011,20.98482]
[1776876143939,42.5,78914.94,8.7,-0.24259,0.00011,20.97619]
[1776876144042,42.5,78914.94,8.7,-0.24259,0.00011,20.97619]
[1776876144843,42.5,78920.61,8.7,-0.24196,0.00011,20.94831]
[1776876144863,42.5,78920.61,8.7,-0.24196,0.00011,20.94831]
[1776876144965,42.5,78920.61,8.7,-0.24196,0.00011,20.94831]
[1776876145115,42.5,78920.61,8.7,-0.24196,0.00011,20.94831]
[1776876145341,42.5,78929.65,8.7,-0.24097,0.00011,20.90395]
[1776876145365,42.5,78929.65,8.7,-0.24097,0.00011,20.90395]
[1776876146620,42.5,78932.5,8.7,-0.24066,0.00011,20.88985]
[1776876148267,42.5,78924.22,8.7,-0.24156,0.00011,20.93018]
[1776876149129,42.5,78924.94,8.7,-0.24148,0.00011,20.92647]
[1776876150507,42.5,78925.35,8.7,-0.24142,0.00011,20.9241]
[1776876150987,42.5,78925.35,8.7,-0.24142,0.00011,20.9241]
[1776876151277,42.5,78925.35,8.7,-0.24142,0.00011,20.9241]
[1776876151327,42.5,78925.35,8.7,-0.24142,0.00011,20.9241]
[1776876151436,42.5,78923.65,8.7,-0.24158,0.00011,20.92818]
[1776876151777,42.5,78923.65,8.7,-0.24158,0.00011,20.92818]
[1776876152335,42.5,78923.65,8.7,-0.24158,0.00011,20.92818]
[1776876152263,42.49,78913.64,8.7,-0.24267,0.00011,20.9768]
[1776876152581,42.49,78913.64,8.7,-0.24267,0.00011,20.9768]
[1776876153044,42.49,78913.64,8.7,-0.24267,0.00011,20.9768]
[1776876155767,42.49,78902.79,8.7,-0.24384,0.00011,21.02872]
[1776876156816,42.49,78902.6,8.7,-0.24386,0.00011,21.02933]
[1776876162334,42.48,78906.68,8.7,-0.24337,0.00011,21.00772]
[1776876163563,42.48,78907.3,8.7,-0.2433,0.00011,21.00443]
[1776876163583,42.48,78907.3,8.7,-0.2433,0.00011,21.00443]
[1776876163670,42.48,78907.3,8.7,-0.2433,0.00011,21.00443]
[1776876163731,42.48,78907.3,8.7,-0.2433,0.00011,21.00443]
[1776876164349,42.48,78916.13,8.7,-0.24233,0.00011,20.96143]
[1776876164485,42.48,78916.13,8.7,-0.24233,0.00011,20.96143]
[1776876164507,42.48,78916.13,8.7,-0.24233,0.00011,20.96143]
[1776876165297,42.48,78916.13,8.7,-0.24233,0.00011,20.96143]
[1776876166118,42.48,78923.29,8.7,-0.24153,0.00011,20.92599]
[1776876167055,42.48,78924.14,8.7,-0.24144,0.00011,20.92165]
[1776876171251,42.47,78922.45,8.7,-0.24161,0.00011,20.92936]
[1776876171578,42.47,78919.85,8.7,-0.24189,0.00011,20.94167]
[1776876172137,42.47,78919.85,8.7,-0.24189,0.00011,20.94167]
[1776876173169,42.47,78915.35,8.7,-0.24237,0.00011,20.9634]
[1776876174729,42.47,78916.48,8.7,-0.24225,0.00011,20.95766]
[1776876176180,42.47,78916.41,8.7,-0.24224,0.00011,20.95757]
[1776876176414,42.47,78916.22,8.7,-0.24226,0.00011,20.95828]
[1776876176498,42.47,78916.22,8.7,-0.24226,0.00011,20.95828]
[1776876176684,42.47,78916.22,8.7,-0.24226,0.00011,20.95828]
[1776876176695,42.47,78916.22,8.7,-0.24226,0.00011,20.95828]
[1776876177366,42.47,78916.22,8.7,-0.24226,0.00011,20.95828]
[1776876177447,42.47,78916.22,8.7,-0.24226,0.00011,20.95828]
[1776876177069,42.47,78906.2,8.7,-0.24336,0.00011,21.00684]
[1776876177611,42.47,78906.2,8.7,-0.24336,0.00011,21.00684]
[1776876177847,42.47,78906.2,8.7,-0.24336,0.00011,21.00684]
[1776876177882,42.47,78906.2,8.7,-0.24336,0.00011,21.00684]
[1776876177966,42.47,78906.2,8.7,-0.24336,0.00011,21.00684]
[1776876178382,42.47,78906.2,8.7,-0.24336,0.00011,21.00684]
[1776876178046,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876178503,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876178790,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876178795,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876178814,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876179225,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876179277,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876179334,42.47,78865.66,8.7,-0.24783,0.00011,21.2026]
[1776876179338,42.46,78841.35,8.7,-0.25053,0.00011,21.31853]
[1776876180131,42.46,78841.35,8.7,-0.25053,0.00011,21.31853]
[1776876180232,42.46,78841.35,8.7,-0.25053,0.00011,21.31853]
[1776876180303,42.46,78850.71,8.7,-0.24948,0.00011,21.27363]
[1776876180850,42.46,78850.71,8.7,-0.24948,0.00011,21.27363]
[1776876181227,42.46,78869.98,8.7,-0.24734,0.00011,21.18116]
[1776876181680,42.46,78869.98,8.7,-0.24734,0.00011,21.18116]
[1776876181738,42.46,78869.98,8.7,-0.24734,0.00011,21.18116]
[1776876181867,42.46,78869.98,8.7,-0.24734,0.00011,21.18116]
[1776876182468,42.46,78877.15,8.7,-0.24653,0.00011,21.14626]
[1776876182944,42.46,78877.15,8.7,-0.24653,0.00011,21.14626]
[1776876183324,42.46,78877.15,8.7,-0.24653,0.00011,21.14626]
[1776876183376,42.46,78877.15,8.7,-0.24653,0.00011,21.14626]
[1776876183497,42.46,78875.36,8.7,-0.24673,0.00011,21.1549]
[1776876183689,42.46,78875.36,8.7,-0.24673,0.00011,21.1549]
[1776876183706,42.46,78856.25,8.7,-0.24886,0.00011,21.24675]
[1776876184497,42.46,78856.25,8.7,-0.24886,0.00011,21.24675]
[1776876184502,42.46,78839.35,8.7,-0.25074,0.00011,21.32754]
[1776876185502,42.46,78839.35,8.7,-0.25074,0.00011,21.32754]
[1776876186019,42.46,78839.35,8.7,-0.25074,0.00011,21.32754]
[1776876186096,42.46,78839.35,8.7,-0.25074,0.00011,21.32754]
[1776876186209,42.46,78839.35,8.7,-0.25074,0.00011,21.32754]
[1776876186264,42.46,78836.2,8.7,-0.25109,0.00011,21.34225]
[1776876186572,42.46,78836.2,8.7,-0.25109,0.00011,21.34225]
[1776876186612,42.46,78836.2,8.7,-0.25109,0.00011,21.34225]
[1776876186689,42.46,78857.91,8.7,-0.24866,0.00011,21.23828]
[1776876187664,42.46,78857.91,8.7,-0.24866,0.00011,21.23828]
[1776876188091,42.46,78857.91,8.7,-0.24866,0.00011,21.23828]
[1776876189079,42.46,78853.17,8.7,-0.24919,0.00011,21.2609]
[1776876189808,42.46,78856.95,8.7,-0.24876,0.00011,21.24266]
[1776876190368,42.46,78856.95,8.7,-0.24876,0.00011,21.24266]
[1776876191861,42.46,78866.64,8.7,-0.24768,0.00011,21.19596]
[1776876192654,42.46,78867.13,8.7,-0.24763,0.00011,21.19356]
[1776876193262,42.46,78867.13,8.7,-0.24763,0.00011,21.19356]
[1776876195201,42.46,78860.19,8.7,-0.2484,0.00011,21.22686]
[1776876195266,42.46,78860.19,8.7,-0.2484,0.00011,21.22686]
[1776876195541,42.46,78856.0,8.7,-0.24886,0.00011,21.24682]
[1776876195544,42.46,78856.0,8.7,-0.24886,0.00011,21.24682]
[1776876195626,42.46,78856.0,8.7,-0.24886,0.00011,21.24682]
[1776876195944,42.46,78856.0,8.7,-0.24886,0.00011,21.24682]
[1776876196042,42.46,78844.14,8.7,-0.25018,0.00011,21.30346]
[1776876196631,42.46,78844.14,8.7,-0.25018,0.00011,21.30346]
[1776876196718,42.46,78835.05,8.7,-0.2512,0.00011,21.34691]
[1776876197850,42.46,78835.05,8.7,-0.2512,0.00011,21.34691]
[1776876197862,42.46,78835.05,8.7,-0.2512,0.00011,21.34691]
[1776876197941,42.46,78833.68,8.7,-0.25135,0.00011,21.35348]
[1776876198945,42.46,78833.68,8.7,-0.25135,0.00011,21.35348]
[1776876199800,42.46,78837.19,8.7,-0.25096,0.00011,21.33654]
[1776876200881,42.45,78837.1,8.7,-0.25096,0.00011,21.33677]
[1776876200956,42.45,78837.1,8.7,-0.25096,0.00011,21.33677]
[1776876200968,42.45,78838.1,8.7,-0.25085,0.00011,21.3318]
[1776876202113,42.45,78838.1,8.7,-0.25085,0.00011,21.3318]
[1776876204417,42.45,78834.09,8.7,-0.2513,0.00011,21.35109]
[1776876204928,42.46,78830.82,8.7,-0.25167,0.00011,21.36681]
[1776876208378,42.46,78831.21,8.7,-0.25164,0.00011,21.36555]
[1776876208810,42.46,78833.68,8.7,-0.25136,0.00011,21.35394]
[1776876209086,42.46,78833.68,8.7,-0.25136,0.00011,21.35394]
[1776876209104,42.46,78833.68,8.7,-0.25136,0.00011,21.35394]
[1776876209149,42.46,78833.68,8.7,-0.25136,0.00011,21.35394]
[1776876209310,42.46,78833.68,8.7,-0.25136,0.00011,21.35394]
[1776876209409,42.46,78835.32,8.7,-0.25118,0.00011,21.3463]
[1776876210082,42.46,78835.32,8.7,-0.25118,0.00011,21.3463]
[1776876210149,42.46,78835.32,8.7,-0.25118,0.00011,21.3463]
[1776876210163,42.46,78844.08,8.7,-0.2502,0.00011,21.30431]
[1776876211492,42.46,78846.97,8.7,-0.24987,0.00011,21.29034]
[1776876214472,42.46,78849.68,8.7,-0.24953,0.00011,21.27294]
[1776876217085,42.45,78847.2,8.7,-0.24981,0.00011,21.28453]
[1776876217171,42.45,78847.74,8.7,-0.24974,0.00011,21.2818]
[1776876217835,42.45,78847.74,8.7,-0.24974,0.00011,21.2818]
[1776876217903,42.45,78847.74,8.7,-0.24974,0.00011,21.2818]
[1776876218166,42.45,78847.74,8.7,-0.24974,0.00011,21.2818]
[1776876218183,42.45,78847.74,8.7,-0.24974,0.00011,21.2818]
[1776876218336,42.45,78847.74,8.7,-0.24974,0.00011,21.2818]
[1776876218742,42.46,78819.17,8.7,-0.25295,0.00011,21.41813]
[1776876221748,42.46,78816.01,8.7,-0.25331,0.00011,21.43312]
[1776876222895,42.46,78815.54,8.7,-0.25336,0.00011,21.43536]
[1776876223013,42.46,78815.54,8.7,-0.25336,0.00011,21.43536]
[1776876223098,42.46,78815.54,8.7,-0.25336,0.00011,21.43536]
[1776876223188,42.46,78815.54,8.7,-0.25336,0.00011,21.43536]
[1776876225913,42.46,78803.46,8.7,-0.25472,0.00011,21.49233]
[1776876230763,42.45,78807.67,8.7,-0.25424,0.00011,21.47226]
[1776876230852,42.45,78807.67,8.7,-0.25424,0.00011,21.47226]
[1776876230951,42.45,78815.54,8.7,-0.25335,0.00011,21.43501]
[1776876231994,42.45,78815.54,8.7,-0.25335,0.00011,21.43501]
[1776876232076,42.45,78815.54,8.7,-0.25335,0.00011,21.43501]
[1776876232310,42.45,78815.54,8.7,-0.25335,0.00011,21.43501]
[1776876232385,42.45,78825.58,8.7,-0.25222,0.00011,21.38709]
[1776876232662,42.45,78825.58,8.7,-0.25222,0.00011,21.38709]
[1776876232673,42.45,78825.58,8.7,-0.25222,0.00011,21.38709]
[1776876232840,42.45,78823.5,8.7,-0.25244,0.00011,21.3967]
[1776876235921,42.45,78816.44,8.7,-0.25324,0.00011,21.43036]
[1776876237034,42.45,78811.78,8.7,-0.25377,0.00011,21.45248]
[1776876237959,42.45,78809.05,8.7,-0.25408,0.00011,21.46542]
[1776876238615,42.45,78807.57,8.7,-0.25424,0.00011,21.47244]
[1776876241947,42.45,78801.81,8.7,-0.25489,0.00011,21.49964]
[1776876242945,42.45,78800.66,8.7,-0.25502,0.00011,21.50504]
[1776876244018,42.45,78803.55,8.7,-0.2547,0.00011,21.4914]
[1776876244222,42.45,78803.55,8.7,-0.2547,0.00011,21.4914]
[1776876244230,42.45,78812.25,8.7,-0.25372,0.00011,21.45031]
[1776876244840,42.45,78812.25,8.7,-0.25372,0.00011,21.45031]
[1776876244931,42.45,78822.11,8.7,-0.25261,0.00011,21.40365]
[1776876246160,42.45,78822.11,8.7,-0.25261,0.00011,21.40365]
[1776876246253,42.45,78827.01,8.7,-0.25205,0.00011,21.38008]
[1776876246993,42.45,78827.01,8.7,-0.25205,0.00011,21.38008]
[1776876247058,42.45,78818.58,8.7,-0.253,0.00011,21.42008]
[1776876247937,42.45,78818.58,8.7,-0.253,0.00011,21.42008]
[1776876251776,42.45,78815.22,8.7,-0.25337,0.00011,21.43575]
[1776876252369,42.45,78815.22,8.7,-0.25337,0.00011,21.43575]
[1776876254015,42.45,78805.33,8.7,-0.25448,0.00011,21.48234]
[1776876255020,42.45,78805.02,8.7,-0.25451,0.00011,21.48369]
[1776876258463,42.45,78803.43,8.7,-0.25469,0.00011,21.49085]
[1776876258582,42.45,78804.86,8.7,-0.25452,0.00011,21.48398]
[1776876259125,42.45,78804.86,8.7,-0.25452,0.00011,21.48398]
[1776876259430,42.45,78804.86,8.7,-0.25452,0.00011,21.48398]
[1776876259433,42.45,78817.86,8.7,-0.25305,0.00011,21.4224]
[1776876259490,42.45,78817.86,8.7,-0.25305,0.00011,21.4224]
[1776876259724,42.45,78817.86,8.7,-0.25305,0.00011,21.4224]
[1776876260203,42.45,78817.86,8.7,-0.25305,0.00011,21.4224]
[1776876260305,42.44,78834.73,8.7,-0.25115,0.00011,21.34193]
[1776876261270,42.44,78834.73,8.7,-0.25115,0.00011,21.34193]
[1776876263249,42.44,78829.4,8.7,-0.25174,0.00011,21.36684]
[1776876264244,42.44,78829.23,8.7,-0.25175,0.00011,21.36739]
[1776876265994,42.44,78827.78,8.7,-0.2519,0.00011,21.37378]
[1776876267104,42.44,78828.95,8.7,-0.25177,0.00011,21.36795]
[1776876267397,42.44,78828.95,8.7,-0.25177,0.00011,21.36795]
[1776876267433,42.44,78829.02,8.7,-0.25175,0.00011,21.36736]
[1776876268108,42.44,78819.16,8.7,-0.25286,0.00011,21.41421]
[1776876271806,42.44,78812.38,8.7,-0.2536,0.00011,21.4422]
[1776876273830,42.44,78812.24,8.7,-0.25361,0.00011,21.44272]
[1776876273839,42.44,78812.24,8.7,-0.25361,0.00011,21.44272]
[1776876274152,42.43,78820.99,8.7,-0.25262,0.00011,21.40119]
[1776876274509,42.43,78820.99,8.7,-0.25262,0.00011,21.40119]
[1776876276342,42.43,78824.85,8.7,-0.25218,0.00011,21.38257]
[1776876278963,42.43,78823.93,8.7,-0.25227,0.00011,21.38613]
[1776876279326,42.43,78823.93,8.7,-0.25227,0.00011,21.38613]
[1776876282208,42.42,78838.19,8.7,-0.25064,0.00011,21.31719]
[1776876283714,42.42,78841.36,8.7,-0.25029,0.00011,21.30186]
[1776876284516,42.42,78844.11,8.7,-0.24997,0.00011,21.28854]
[1776876285317,42.42,78844.11,8.7,-0.24997,0.00011,21.28854]
[1776876285444,42.42,78844.11,8.7,-0.24997,0.00011,21.28854]
[1776876285543,42.42,78847.54,8.7,-0.24959,0.00011,21.27198]
[1776876286045,42.42,78847.54,8.7,-0.24959,0.00011,21.27198]
[1776876291272,42.42,78851.01,8.7,-0.24918,0.00011,21.25464]
[1776876296307,42.42,78849.26,8.7,-0.24937,0.00011,21.26238]
[1776876297240,42.42,78849.26,8.7,-0.24937,0.00011,21.26238]
[1776876298049,42.42,78845.61,8.7,-0.24977,0.00011,21.27974]
[1776876301596,42.41,78836.47,8.7,-0.25078,0.00011,21.32276]
[1776876302727,42.41,78833.13,8.7,-0.25115,0.00011,21.3385]
[1776876303372,42.41,78827.49,8.7,-0.25178,0.00011,21.36516]
[1776876304366,42.41,78815.78,8.7,-0.25309,0.00011,21.42081]
[1776876304920,42.41,78815.78,8.7,-0.25309,0.00011,21.42081]
[1776876305938,42.41,78812.74,8.7,-0.25344,0.00011,21.43518]
[1776876308923,42.41,78809.89,8.7,-0.25375,0.00011,21.44847]
[1776876308967,42.41,78809.89,8.7,-0.25375,0.00011,21.44847]
[1776876309280,42.41,78809.89,8.7,-0.25375,0.00011,21.44847]
[1776876309638,42.41,78806.79,8.7,-0.2541,0.00011,21.46306]
[1776876310482,42.41,78806.79,8.7,-0.2541,0.00011,21.46306]
[1776876310696,42.41,78802.48,8.7,-0.25459,0.00011,21.48333]
[1776876310856,42.41,78802.48,8.7,-0.25459,0.00011,21.48333]
[1776876310873,42.41,78802.48,8.7,-0.25459,0.00011,21.48333]
[1776876310919,42.41,78802.48,8.7,-0.25459,0.00011,21.48333]
[1776876311248,42.41,78802.48,8.7,-0.25459,0.00011,21.48333]
[1776876311419,42.41,78794.23,8.7,-0.25552,0.00011,21.52212]
[1776876311562,42.41,78794.23,8.7,-0.25552,0.00011,21.52212]
[1776876311978,42.41,78794.23,8.7,-0.25552,0.00011,21.52212]
[1776876312489,42.41,78794.23,8.7,-0.25552,0.00011,21.52212]
[1776876312523,42.41,78794.23,8.7,-0.25552,0.00011,21.52212]
[1776876312553,42.41,78791.08,8.7,-0.25587,0.00011,21.53692]
[1776876312558,42.41,78791.08,8.7,-0.25587,0.00011,21.53692]
[1776876313753,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876313793,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876313815,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876313855,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876314055,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876314337,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876314390,42.41,78786.11,8.7,-0.25643,0.00011,21.56024]
[1776876314440,42.41,78775.56,8.7,-0.25763,0.00011,21.60963]
[1776876314846,42.41,78775.56,8.7,-0.25763,0.00011,21.60963]
[1776876315191,42.41,78775.56,8.7,-0.25763,0.00011,21.60963]
[1776876315494,42.41,78775.56,8.7,-0.25763,0.00011,21.60963]
[1776876315515,42.41,78775.56,8.7,-0.25763,0.00011,21.60963]
[1776876315629,42.41,78771.35,8.7,-0.25811,0.00011,21.6292]
[1776876319489,42.41,78775.43,8.7,-0.25763,0.00011,21.60975]
[1776876320404,42.4,78777.08,8.7,-0.25744,0.00011,21.60191]
[1776876320744,42.4,78776.22,8.7,-0.25754,0.00011,21.60584]
[1776876321912,42.4,78776.65,8.7,-0.25749,0.00011,21.60372]
[1776876322384,42.4,78776.65,8.7,-0.25749,0.00011,21.60372]
[1776876324360,42.4,78779.63,8.7,-0.25715,0.00011,21.58958]
[1776876324901,42.4,78784.34,8.7,-0.25661,0.00011,21.56741]
[1776876324938,42.4,78784.34,8.7,-0.25661,0.00011,21.56741]
[1776876326756,42.4,78792.88,8.7,-0.25563,0.00011,21.52699]
[1776876327036,42.4,78792.88,8.7,-0.25563,0.00011,21.52699]
[1776876330713,42.4,78797.14,8.7,-0.25514,0.00011,21.50626]
[1776876331321,42.4,78797.14,8.7,-0.25514,0.00011,21.50626]
[1776876333892,42.4,78785.09,8.7,-0.25647,0.00011,21.5588]
[1776876334989,42.4,78788.0,8.7,-0.25614,0.00011,21.54506]
[1776876335693,42.4,78787.1,8.7,-0.25624,0.00011,21.54926]
[1776876335956,42.4,78787.1,8.7,-0.25624,0.00011,21.54926]
[1776876341047,42.4,78780.79,8.7,-0.25695,0.00011,21.57866]
[1776876342605,42.39,78779.09,8.7,-0.25714,0.00011,21.5865]
[1776876342679,42.39,78779.09,8.7,-0.25714,0.00011,21.5865]
[1776876343415,42.39,78779.09,8.7,-0.25714,0.00011,21.5865]
[1776876343456,42.39,78779.09,8.7,-0.25714,0.00011,21.5865]
[1776876343487,42.39,78779.09,8.7,-0.25714,0.00011,21.5865]
[1776876344639,42.39,78768.61,8.7,-0.25833,0.00011,21.63532]
[1776876345100,42.39,78768.61,8.7,-0.25833,0.00011,21.63532]
[1776876345575,42.39,78768.61,8.7,-0.25833,0.00011,21.63532]
[1776876346303,42.39,78766.88,8.7,-0.25853,0.00011,21.64332]
[1776876347673,42.39,78776.05,8.7,-0.25748,0.00011,21.60019]
[1776876348817,42.39,78776.05,8.7,-0.25748,0.00011,21.60019]
[1776876350946,42.39,78774.06,8.7,-0.2577,0.00011,21.60933]
[1776876351086,42.39,78774.06,8.7,-0.2577,0.00011,21.60933]
[1776876354423,42.39,78770.03,8.7,-0.25815,0.00011,21.6279]
[1776876355725,42.39,78770.3,8.7,-0.25812,0.00011,21.62643]
[1776876358874,42.39,78775.39,8.7,-0.25753,0.00011,21.60219]
[1776876361577,42.39,78766.3,8.7,-0.25856,0.00011,21.6446]
[1776876366030,42.38,78768.64,8.7,-0.25828,0.00011,21.63292]
[1776876368421,42.38,78771.56,8.7,-0.25794,0.00011,21.61915]
[1776876368523,42.38,78771.56,8.7,-0.25794,0.00011,21.61915]
[1776876368533,42.38,78771.56,8.7,-0.25794,0.00011,21.61915]
[1776876370039,42.38,78771.92,8.7,-0.2579,0.00011,21.61725]
[1776876370627,42.38,78768.43,8.7,-0.25829,0.00011,21.63346]
[1776876370972,42.38,78768.43,8.7,-0.25829,0.00011,21.63346]
[1776876371258,42.38,78768.43,8.7,-0.25829,0.00011,21.63346]
[1776876374913,42.38,78771.6,8.7,-0.25792,0.00011,21.61822]
[1776876375717,42.38,78771.54,8.7,-0.25792,0.00011,21.61841]
[1776876376513,42.38,78771.54,8.7,-0.25792,0.00011,21.61841]
[1776876377438,42.38,78770.67,8.7,-0.25802,0.00011,21.62239]
[1776876377524,42.38,78770.67,8.7,-0.25802,0.00011,21.62239]
[1776876377543,42.38,78770.67,8.7,-0.25802,0.00011,21.62239]
[1776876382995,42.37,78770.9,8.7,-0.25798,0.00011,21.62076]
[1776876383038,42.37,78770.9,8.7,-0.25798,0.00011,21.62076]
[1776876383293,42.37,78770.9,8.7,-0.25798,0.00011,21.62076]
[1776876384335,42.37,78771.29,8.7,-0.25794,0.00011,21.61884]
[1776876385195,42.37,78771.04,8.7,-0.25796,0.00011,21.61992]
[1776876386378,42.37,78771.84,8.7,-0.25787,0.00011,21.61608]
[1776876386528,42.37,78771.84,8.7,-0.25787,0.00011,21.61608]
[1776876386605,42.37,78771.84,8.7,-0.25787,0.00011,21.61608]
[1776876386816,42.37,78770.8,8.7,-0.25798,0.00011,21.62086]
[1776876387289,42.37,78770.8,8.7,-0.25798,0.00011,21.62086]
[1776876387390,42.37,78780.5,8.7,-0.25688,0.00011,21.57531]
[1776876388522,42.37,78780.5,8.7,-0.25688,0.00011,21.57531]
[1776876387954,42.37,78791.1,8.7,-0.25567,0.00011,21.52542]
[1776876391777,42.37,78795.23,8.7,-0.25521,0.00011,21.50602]
[1776876397034,42.37,78793.42,8.7,-0.25539,0.00011,21.51069]
[1776876398743,42.37,78797.47,8.7,-0.25493,0.00011,21.49165]
[1776876401354,42.37,78794.89,8.7,-0.25523,0.00011,21.50392]
[1776876404947,42.37,78799.8,8.7,-0.25468,0.00011,21.4809]
[1776876405457,42.37,78799.8,8.7,-0.25468,0.00011,21.4809]
[1776876405644,42.38,78800.51,8.7,-0.2546,0.00011,21.47761]
[1776876411119,42.38,78785.92,8.7,-0.25625,0.00011,21.54645]
[1776876412577,42.38,78785.92,8.7,-0.25625,0.00011,21.54645]
[1776876412601,42.38,78785.92,8.7,-0.25625,0.00011,21.54645]
[1776876412618,42.38,78785.92,8.7,-0.25625,0.00011,21.54645]
[1776876415006,42.38,78798.03,8.7,-0.25488,0.00011,21.48947]
[1776876415468,42.38,78798.03,8.7,-0.25488,0.00011,21.48947]
[1776876416924,42.38,78800.55,8.7,-0.2546,0.00011,21.47768]
[1776876417467,42.38,78800.55,8.7,-0.2546,0.00011,21.47768]
[1776876420461,42.38,78800.5,8.7,-0.25461,0.00011,21.47812]
[1776876423051,42.38,78800.24,8.7,-0.25464,0.00011,21.47954]
[1776876424360,42.38,78800.61,8.7,-0.2546,0.00011,21.47785]
[1776876424963,42.38,78800.12,8.7,-0.25466,0.00011,21.48023]
[1776876425918,42.38,78797.72,8.7,-0.25493,0.00011,21.49162]
[1776876425978,42.38,78797.72,8.7,-0.25493,0.00011,21.49162]
[1776876425982,42.38,78797.72,8.7,-0.25493,0.00011,21.49162]
[1776876426342,42.38,78797.72,8.7,-0.25493,0.00011,21.49162]
[1776876427084,42.38,78798.93,8.7,-0.25479,0.00011,21.48595]
[1776876427213,42.38,78798.93,8.7,-0.25479,0.00011,21.48595]
[1776876429380,42.38,78802.54,8.7,-0.25439,0.00011,21.46901]
[1776876430211,42.38,78802.69,8.7,-0.25437,0.00011,21.46837]
[1776876430251,42.38,78802.69,8.7,-0.25437,0.00011,21.46837]
[1776876430490,42.38,78812.03,8.7,-0.25332,0.00011,21.42421]
[1776876432419,42.38,78817.61,8.7,-0.25269,0.00011,21.39785]
[1776876432475,42.38,78818.98,8.7,-0.25254,0.00011,21.39149]
[1776876434939,42.38,78826.59,8.7,-0.25168,0.00011,21.35483]
[1776876437569,42.38,78827.05,8.7,-0.25162,0.00011,21.35225]
[1776876437678,42.38,78824.81,8.7,-0.25186,0.00011,21.36273]
[1776876437710,42.38,78824.81,8.7,-0.25186,0.00011,21.36273]
[1776876440715,42.37,78834.1,8.7,-0.25081,0.00011,21.31787]
[1776876444230,42.37,78832.17,8.7,-0.25102,0.00011,21.32661]
[1776876444361,42.37,78827.9,8.7,-0.25149,0.00011,21.34682]
[1776876447698,42.37,78821.15,8.7,-0.25225,0.00011,21.37912]
[1776876450000,42.37,78812.46,8.7,-0.25323,0.00011,21.42044]
[1776876450416,42.37,78812.46,8.7,-0.25323,0.00011,21.42044]
[1776876450456,42.37,78820.8,8.7,-0.25229,0.00011,21.38079]
[1776876451411,42.37,78830.39,8.7,-0.25119,0.00011,21.33111]
[1776876456446,42.37,78831.99,8.7,-0.25102,0.00011,21.32387]
[1776876461481,42.38,78831.26,8.7,-0.25111,0.00011,21.32776]
[1776876466516,42.38,78832.67,8.7,-0.25096,0.00011,21.32141]
[1776876471551,42.38,78834.44,8.7,-0.25077,0.00011,21.31337]
[1776876476586,42.38,78835.17,8.7,-0.2507,0.00011,21.31035]
[1776876481621,42.38,78834.51,8.7,-0.25078,0.00011,21.31396]
[1776876483618,42.38,78835.91,8.7,-0.25063,0.00011,21.30736]
[1776876483635,42.38,78836.45,8.7,-0.25057,0.00011,21.30488]
[1776876485127,42.38,78843.07,8.7,-0.24982,0.00011,21.27304]
[1776876490684,42.38,78844.11,8.7,-0.24969,0.00011,21.26733]
[1776876495718,42.38,78848.21,8.7,-0.24922,0.00011,21.24711]
[1776876499576,42.38,78844.47,8.7,-0.24963,0.00011,21.26484]
[1776876500166,42.38,78842.28,8.7,-0.24987,0.00011,21.27508]
[1776876500687,42.38,78840.86,8.7,-0.25003,0.00011,21.28174]
[1776876500958,42.38,78840.86,8.7,-0.25003,0.00011,21.28174]
[1776876501015,42.38,78831.48,8.7,-0.25108,0.00011,21.32664]
[1776876502084,42.38,78831.48,8.7,-0.25108,0.00011,21.32664]
[1776876502202,42.38,78831.48,8.7,-0.25108,0.00011,21.32664]
[1776876502260,42.38,78831.48,8.7,-0.25108,0.00011,21.32664]
[1776876502655,42.38,78821.59,8.7,-0.25219,0.00011,21.37377]
[1776876502754,42.38,78821.59,8.7,-0.25219,0.00011,21.37377]
[1776876503696,42.38,78821.59,8.7,-0.25219,0.00011,21.37377]
[1776876502768,42.38,78808.31,8.7,-0.25369,0.00011,21.43683]
[1776876504018,42.38,78808.31,8.7,-0.25369,0.00011,21.43683]
[1776876505914,42.38,78799.3,8.7,-0.25471,0.00011,21.47944]
[1776876509788,42.38,78796.56,8.7,-0.25502,0.00011,21.49256]
[1776876514520,42.38,78792.02,8.7,-0.25551,0.00011,21.51]
[1776876515171,42.38,78791.15,8.7,-0.25561,0.00011,21.51408]
[1776876515185,42.38,78791.15,8.7,-0.25561,0.00011,21.51408]
[1776876515416,42.38,78791.15,8.7,-0.25561,0.00011,21.51408]
[1776876516097,42.38,78789.03,8.7,-0.25585,0.00011,21.52405]
[1776876521901,42.38,78783.98,8.7,-0.25642,0.00011,21.54762]
[1776876526936,42.37,78790.79,8.7,-0.25564,0.00011,21.51532]
[1776876530292,42.37,78787.23,8.7,-0.25604,0.00011,21.53206]
[1776876530969,42.37,78785.69,8.7,-0.25622,0.00011,21.53927]
[1776876533389,42.37,78786.65,8.7,-0.25611,0.00011,21.53473]
[1776876533433,42.37,78786.65,8.7,-0.25611,0.00011,21.53473]
[1776876533472,42.37,78786.65,8.7,-0.25611,0.00011,21.53473]
[1776876533604,42.37,78786.65,8.7,-0.25611,0.00011,21.53473]
[1776876534382,42.37,78788.8,8.7,-0.25586,0.00011,21.52457]
[1776876534911,42.37,78793.0,8.7,-0.25539,0.00011,21.50478]
[1776876534915,42.37,78793.0,8.7,-0.25539,0.00011,21.50478]
[1776876535326,42.37,78793.0,8.7,-0.25539,0.00011,21.50478]
[1776876537691,42.37,78799.01,8.7,-0.2547,0.00011,21.47629]
[1776876537756,42.37,78799.01,8.7,-0.2547,0.00011,21.47629]
[1776876538624,42.37,78798.22,8.7,-0.2548,0.00011,21.48012]
[1776876544062,42.37,78792.26,8.7,-0.25545,0.00011,21.50746]
[1776876545039,42.37,78792.26,8.7,-0.25545,0.00011,21.50746]
[1776876545204,42.37,78792.26,8.7,-0.25545,0.00011,21.50746]
[1776876545978,42.37,78789.81,8.7,-0.25573,0.00011,21.51887]
[1776876547830,42.37,78785.02,8.7,-0.25627,0.00011,21.54125]
[1776876548692,42.37,78785.02,8.7,-0.25627,0.00011,21.54125]
[1776876548817,42.37,78782.0,8.7,-0.25661,0.00011,21.55542]
[1776876549530,42.37,78782.0,8.7,-0.25661,0.00011,21.55542]
[1776876551428,42.37,78777.76,8.7,-0.25709,0.00011,21.57524]
[1776876551451,42.37,78777.76,8.7,-0.25709,0.00011,21.57524]
[1776876551481,42.37,78777.76,8.7,-0.25709,0.00011,21.57524]
[1776876551485,42.37,78777.76,8.7,-0.25709,0.00011,21.57524]
[1776876552156,42.37,78778.11,8.7,-0.25705,0.00011,21.57355]
[1776876552550,42.37,78778.11,8.7,-0.25705,0.00011,21.57355]
[1776876554183,42.37,78775.44,8.7,-0.25735,0.00011,21.58596]
[1776876555635,42.37,78775.7,8.7,-0.25732,0.00011,21.58468]
[1776876557842,42.37,78775.7,8.7,-0.25732,0.00011,21.58462]
[1776876559502,42.37,78775.16,8.7,-0.25738,0.00011,21.58696]
[1776876559676,42.37,78775.16,8.7,-0.25738,0.00011,21.58696]
[1776876559749,42.37,78775.16,8.7,-0.25738,0.00011,21.58696]
[1776876559787,42.37,78775.16,8.7,-0.25738,0.00011,21.58696]
[1776876560174,42.37,78775.93,8.7,-0.25729,0.00011,21.58329]
[1776876560206,42.37,78775.93,8.7,-0.25729,0.00011,21.58329]
[1776876560252,42.37,78775.93,8.7,-0.25729,0.00011,21.58329]
[1776876560351,42.37,78775.93,8.7,-0.25729,0.00011,21.58329]
[1776876560714,42.36,78784.29,8.7,-0.25633,0.00011,21.54382]
[1776876560815,42.36,78784.29,8.7,-0.25633,0.00011,21.54382]
[1776876562172,42.36,78783.41,8.7,-0.25643,0.00011,21.54794]
[1776876562968,42.36,78780.36,8.7,-0.25678,0.00011,21.56225]
[1776876564120,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564129,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564184,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564190,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564312,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564379,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564530,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564557,42.36,78780.24,8.7,-0.25679,0.00011,21.56277]
[1776876564652,42.36,78789.81,8.7,-0.2557,0.00011,21.51772]
[1776876564823,42.36,78789.81,8.7,-0.2557,0.00011,21.51772]
[1776876564866,42.36,78789.81,8.7,-0.2557,0.00011,21.51772]
[1776876564965,42.36,78789.81,8.7,-0.2557,0.00011,21.51772]
[1776876565223,42.36,78789.81,8.7,-0.2557,0.00011,21.51772]
[1776876565509,42.36,78804.06,8.7,-0.25409,0.00011,21.45044]
[1776876566189,42.36,78804.06,8.7,-0.25409,0.00011,21.45044]
[1776876566222,42.36,78802.22,8.7,-0.2543,0.00011,21.45924]
[1776876567345,42.36,78802.22,8.7,-0.2543,0.00011,21.45924]
[1776876568616,42.36,78801.82,8.7,-0.25434,0.00011,21.46082]
[1776876569593,42.36,78801.68,8.7,-0.25435,0.00011,21.46117]
[1776876569661,42.36,78810.02,8.7,-0.2534,0.00011,21.42135]
[1776876570605,42.36,78810.02,8.7,-0.2534,0.00011,21.42135]
[1776876570697,42.36,78810.02,8.7,-0.2534,0.00011,21.42135]
[1776876570735,42.36,78821.97,8.7,-0.25204,0.00011,21.36428]
[1776876571982,42.36,78824.01,8.7,-0.25178,0.00011,21.35035]
[1776876572960,42.36,78823.73,8.7,-0.25181,0.00011,21.3515]
[1776876573256,42.36,78823.73,8.7,-0.25181,0.00011,21.3515]
[1776876573488,42.36,78823.73,8.7,-0.25181,0.00011,21.3515]
[1776876573554,42.36,78823.73,8.7,-0.25181,0.00011,21.3515]
[1776876573642,42.36,78823.73,8.7,-0.25181,0.00011,21.3515]
[1776876573714,42.36,78823.73,8.7,-0.25181,0.00011,21.3515]
[1776876574344,42.35,78843.51,8.7,-0.24958,0.00011,21.25656]
[1776876575253,42.35,78843.51,8.7,-0.24958,0.00011,21.25656]
[1776876575498,42.35,78853.55,8.7,-0.24846,0.00011,21.20825]
[1776876577573,42.35,78855.2,8.7,-0.24827,0.00011,21.20028]
[1776876577587,42.35,78855.2,8.7,-0.24827,0.00011,21.20028]
[1776876583941,42.35,78857.51,8.7,-0.24801,0.00011,21.1891]
[1776876583976,42.35,78857.51,8.7,-0.24801,0.00011,21.1891]
[1776876588528,42.35,78858.05,8.7,-0.24795,0.00011,21.18644]
[1776876591400,42.35,78867.83,8.7,-0.24686,0.00011,21.13931]
[1776876596520,42.35,78866.86,8.7,-0.24697,0.00011,21.14413]
[1776876601588,42.36,78864.7,8.7,-0.24722,0.00011,21.15476]
[1776876602507,42.36,78862.97,8.7,-0.24741,0.00011,21.16313]
[1776876602572,42.36,78853.93,8.7,-0.24842,0.00011,21.20669]
[1776876607589,42.36,78842.51,8.7,-0.24969,0.00011,21.26144]
[1776876612063,42.35,78842.41,8.7,-0.2497,0.00011,21.26147]
[1776876617582,42.35,78840.44,8.7,-0.2499,0.00011,21.27028]
[1776876619599,42.35,78851.98,8.7,-0.24861,0.00011,21.2147]
[1776876624635,42.35,78852.64,8.7,-0.24853,0.00011,21.21127]
[1776876629857,42.35,78858.52,8.7,-0.24787,0.00011,21.18282]
[1776876637788,42.35,78852.28,8.7,-0.24854,0.00011,21.20871]
[1776876642760,42.35,78834.66,8.7,-0.2505,0.00011,21.29289]
[1776876646813,42.34,78835.31,8.7,-0.25042,0.00011,21.28943]
[1776876647081,42.34,78829.47,8.7,-0.25107,0.00011,21.31724]
[1776876650847,42.34,78830.88,8.7,-0.25091,0.00011,21.31006]
[1776876650859,42.34,78830.88,8.7,-0.25091,0.00011,21.31006]
[1776876651843,42.34,78828.15,8.7,-0.25121,0.00011,21.32304]
[1776876651962,42.34,78828.15,8.7,-0.25121,0.00011,21.32304]
[1776876652845,42.34,78840.8,8.7,-0.24979,0.00011,21.26235]
[1776876654687,42.34,78840.81,8.7,-0.24978,0.00011,21.26221]
[1776876657617,42.34,78839.88,8.7,-0.24988,0.00011,21.26639]
[1776876661996,42.34,78846.77,8.7,-0.2491,0.00011,21.23297]
[1776876666485,42.34,78843.45,8.7,-0.24947,0.00011,21.24865]
[1776876667070,42.34,78843.99,8.7,-0.2494,0.00011,21.24591]
[1776876668266,42.34,78848.95,8.7,-0.24885,0.00011,21.22208]
[1776876672079,42.33,78856.14,8.7,-0.24804,0.00011,21.18737]
[1776876672246,42.33,78856.14,8.7,-0.24804,0.00011,21.18737]
[1776876672456,42.33,78856.14,8.7,-0.24804,0.00011,21.18737]
[1776876673751,42.33,78857.95,8.7,-0.24784,0.00011,21.17864]
[1776876676061,42.33,78864.71,8.7,-0.24709,0.00011,21.14603]
[1776876679457,42.34,78855.89,8.7,-0.24807,0.00011,21.18867]
[1776876680325,42.33,78858.45,8.7,-0.24779,0.00011,21.17631]
[1776876681041,42.33,78872.19,8.7,-0.24626,0.00011,21.10991]
[1776876686076,42.34,78870.8,8.7,-0.24642,0.00011,21.11698]
[1776876688807,42.34,78864.85,8.7,-0.24708,0.00011,21.14582]
[1776876691587,42.34,78855.9,8.7,-0.24808,0.00011,21.18909]
[1776876696145,42.34,78841.7,8.7,-0.24964,0.00011,21.25326]
[1776876701181,42.33,78833.52,8.7,-0.25055,0.00011,21.29194]
[1776876704840,42.33,78836.8,8.7,-0.25018,0.00011,21.27598]
[1776876710244,42.33,78835.4,8.7,-0.25031,0.00011,21.28186]
[1776876712558,42.33,78835.42,8.7,-0.25031,0.00011,21.28165]
[1776876718300,42.32,78832.88,8.7,-0.25058,0.00011,21.29296]
[1776876721324,42.32,78842.02,8.7,-0.24954,0.00011,21.2488]
[1776876723461,42.32,78846.25,8.7,-0.24907,0.00011,21.2284]
[1776876729379,42.32,78847.27,8.7,-0.24894,0.00011,21.22314]
[1776876733407,42.32,78838.33,8.7,-0.24994,0.00011,21.26583]
[1776876738442,42.32,78833.26,8.7,-0.2505,0.00011,21.28958]
[1776876739713,42.32,78833.26,8.7,-0.2505,0.00011,21.28958]
[1776876739717,42.32,78828.6,8.7,-0.25102,0.00011,21.31175]
[1776876740456,42.32,78817.15,8.7,-0.25231,0.00011,21.36659]
[1776876741131,42.32,78817.15,8.7,-0.25231,0.00011,21.36659]
[1776876743705,42.32,78815.85,8.7,-0.25246,0.00011,21.37302]
[1776876749418,42.32,78815.64,8.7,-0.2525,0.00011,21.37468]
[1776876749602,42.32,78815.64,8.7,-0.2525,0.00011,21.37468]
[1776876749915,42.32,78815.64,8.7,-0.2525,0.00011,21.37468]
[1776876749970,42.32,78812.6,8.7,-0.25285,0.00011,21.38925]
[1776876750450,42.32,78812.6,8.7,-0.25285,0.00011,21.38925]
[1776876750718,42.32,78812.6,8.7,-0.25285,0.00011,21.38925]
[1776876751135,42.32,78818.62,8.7,-0.25216,0.00011,21.36034]
[1776876751993,42.32,78818.62,8.7,-0.25216,0.00011,21.36034]
[1776876752981,42.32,78811.18,8.7,-0.25297,0.00011,21.39153]
[1776876753628,42.32,78812.87,8.7,-0.25278,0.00011,21.38324]
[1776876753724,42.32,78812.87,8.7,-0.25278,0.00011,21.38324]
[1776876753973,42.32,78815.91,8.7,-0.25243,0.00011,21.36852]
[1776876755425,42.32,78815.87,8.7,-0.25244,0.00011,21.36888]
[1776876755844,42.32,78815.87,8.7,-0.25244,0.00011,21.36888]
[1776876755920,42.32,78815.87,8.7,-0.25244,0.00011,21.36888]
[1776876755914,42.32,78806.43,8.7,-0.2535,0.00011,21.41392]
[1776876756033,42.32,78806.43,8.7,-0.2535,0.00011,21.41392]
[1776876756098,42.32,78806.43,8.7,-0.2535,0.00011,21.41392]
[1776876756166,42.32,78806.43,8.7,-0.2535,0.00011,21.41392]
[1776876756358,42.32,78806.43,8.7,-0.2535,0.00011,21.41392]
[1776876756869,42.32,78806.43,8.7,-0.2535,0.00011,21.41392]
[1776876756901,42.32,78786.16,8.7,-0.25581,0.00011,21.50993]
[1776876757037,42.32,78786.16,8.7,-0.25581,0.00011,21.50993]
[1776876757668,42.32,78786.16,8.7,-0.25581,0.00011,21.50993]
[1776876757679,42.32,78773.17,8.7,-0.25728,0.00011,21.57105]
[1776876758602,42.32,78773.17,8.7,-0.25728,0.00011,21.57105]
[1776876758610,42.32,78773.17,8.7,-0.25728,0.00011,21.57105]
[1776876759944,42.32,78785.65,8.7,-0.25587,0.00011,21.51256]
[1776876761657,42.32,78784.78,8.7,-0.25597,0.00011,21.51666]
[1776876762270,42.32,78785.87,8.7,-0.25584,0.00011,21.51151]
[1776876765943,42.32,78776.13,8.7,-0.25695,0.00011,21.55727]
[1776876767321,42.32,78776.31,8.7,-0.25693,0.00011,21.55632]
[1776876768857,42.32,78775.98,8.7,-0.25696,0.00011,21.55782]
[1776876769862,42.32,78776.08,8.7,-0.25695,0.00011,21.5573]
[1776876770056,42.32,78775.15,8.7,-0.25706,0.00011,21.56163]
[1776876770124,42.32,78775.15,8.7,-0.25706,0.00011,21.56163]
[1776876773749,42.32,78789.07,8.7,-0.25547,0.00011,21.49603]
[1776876778856,42.32,78781.36,8.7,-0.25635,0.00011,21.53238]
[1776876780362,42.32,78779.31,8.7,-0.25658,0.00011,21.54199]
[1776876780635,42.32,78779.31,8.7,-0.25658,0.00011,21.54199]
[1776876781627,42.32,78776.63,8.7,-0.25688,0.00011,21.55457]
[1776876782442,42.32,78774.66,8.7,-0.25711,0.00011,21.56378]
[1776876786575,42.32,78773.36,8.7,-0.25725,0.00011,21.56968]
[1776876788392,42.32,78778.87,8.7,-0.25662,0.00011,21.54371]
[1776876789443,42.32,78778.54,8.7,-0.25666,0.00011,21.54524]
[1776876794851,42.32,78770.13,8.7,-0.25761,0.00011,21.58449]
[1776876799886,42.31,78770.52,8.7,-0.25756,0.00011,21.58241]
[1776876803927,42.31,78768.64,8.7,-0.25777,0.00011,21.59107]
[1776876805494,42.31,78769.65,8.7,-0.25765,0.00011,21.58621]
[1776876805512,42.31,78769.65,8.7,-0.25765,0.00011,21.58621]
[1776876805537,42.31,78769.65,8.7,-0.25765,0.00011,21.58621]
[1776876808047,42.31,78777.52,8.7,-0.25676,0.00011,21.54917]
[1776876813068,42.31,78777.62,8.7,-0.25672,0.00011,21.54464]
[1776876813133,42.31,78777.56,8.7,-0.25672,0.00011,21.54492]
[1776876813305,42.31,78777.56,8.7,-0.25672,0.00011,21.54492]
[1776876813378,42.31,78777.56,8.7,-0.25672,0.00011,21.54492]
[1776876813453,42.31,78777.56,8.7,-0.25672,0.00011,21.54492]
[1776876813534,42.31,78777.56,8.7,-0.25672,0.00011,21.54492]
[1776876814085,42.31,78784.78,8.7,-0.2559,0.00011,21.51091]
[1776876814991,42.31,78793.58,8.7,-0.2549,0.00011,21.46939]
[1776876815230,42.31,78793.58,8.7,-0.2549,0.00011,21.46939]
[1776876815440,42.31,78793.58,8.7,-0.2549,0.00011,21.46939]
[1776876815793,42.31,78793.58,8.7,-0.2549,0.00011,21.46939]
[1776876816057,42.31,78793.27,8.7,-0.25494,0.00011,21.47094]
[1776876816781,42.31,78793.27,8.7,-0.25494,0.00011,21.47094]
[1776876816808,42.31,78793.27,8.7,-0.25494,0.00011,21.47094]
[1776876817004,42.31,78792.17,8.7,-0.25506,0.00011,21.47583]
[1776876822041,42.31,78787.9,8.7,-0.25555,0.00011,21.49626]
[1776876824945,42.31,78786.63,8.7,-0.25569,0.00011,21.50234]
[1776876828463,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828466,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828471,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828489,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828503,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828580,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828754,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876828810,42.31,78782.68,8.7,-0.25615,0.00011,21.52112]
[1776876829089,42.31,78772.95,8.7,-0.25726,0.00011,21.5669]
[1776876829480,42.31,78772.95,8.7,-0.25726,0.00011,21.5669]
[1776876831190,42.31,78768.99,8.7,-0.25771,0.00011,21.58545]
[1776876832946,42.31,78768.41,8.7,-0.25777,0.00011,21.58806]
[1776876835524,42.31,78775.04,8.7,-0.25701,0.00011,21.55689]
[1776876838677,42.31,78781.83,8.7,-0.25624,0.00011,21.52492]
[1776876839390,42.31,78780.76,8.7,-0.25636,0.00011,21.53001]
[1776876839440,42.31,78780.76,8.7,-0.25636,0.00011,21.53001]
[1776876839724,42.31,78780.76,8.7,-0.25636,0.00011,21.53001]
[1776876839729,42.31,78780.76,8.7,-0.25636,0.00011,21.53001]
[1776876840921,42.31,78784.18,8.7,-0.25597,0.00011,21.51391]
[1776876840964,42.31,78784.18,8.7,-0.25597,0.00011,21.51391]
[1776876841922,42.31,78789.27,8.7,-0.2554,0.00011,21.48994]
[1776876844219,42.31,78795.33,8.7,-0.25471,0.00011,21.46144]
[1776876845021,42.31,78795.33,8.7,-0.25471,0.00011,21.46144]
[1776876845398,42.31,78795.15,8.7,-0.25473,0.00011,21.46238]
[1776876846279,42.32,78790.97,8.7,-0.25521,0.00011,21.48233]
[1776876852272,42.32,78783.06,8.7,-0.25612,0.00011,21.51986]
[1776876853865,42.32,78780.55,8.7,-0.2564,0.00011,21.53172]
[1776876854201,42.32,78779.32,8.7,-0.25654,0.00011,21.53755]
[1776876854250,42.32,78779.32,8.7,-0.25654,0.00011,21.53755]
[1776876854298,42.32,78779.32,8.7,-0.25654,0.00011,21.53755]
[1776876854899,42.32,78779.32,8.7,-0.25654,0.00011,21.53755]
[1776876856160,42.32,78777.22,8.7,-0.25678,0.00011,21.54743]
[1776876859818,42.32,78775.96,8.7,-0.25693,0.00011,21.55335]
[1776876861742,42.32,78774.48,8.7,-0.25709,0.00011,21.56029]
[1776876862928,42.32,78774.11,8.7,-0.25714,0.00011,21.562]
[1776876866686,42.32,78774.7,8.7,-0.25707,0.00011,21.55919]
[1776876868287,42.32,78772.23,8.7,-0.25735,0.00011,21.57078]
[1776876868397,42.32,78772.23,8.7,-0.25735,0.00011,21.57078]
[1776876868449,42.32,78772.23,8.7,-0.25735,0.00011,21.57078]
[1776876874230,42.32,78768.49,8.7,-0.25774,0.00011,21.58414]
[1776876874596,42.32,78768.49,8.7,-0.25774,0.00011,21.58414]
[1776876875047,42.32,78768.49,8.7,-0.25774,0.00011,21.58414]
[1776876875112,42.32,78768.49,8.7,-0.25774,0.00011,21.58414]
[1776876875134,42.32,78768.49,8.7,-0.25774,0.00011,21.58414]
[1776876876417,42.32,78758.15,8.7,-0.25892,0.00011,21.63239]
[1776876878890,42.31,78758.79,8.7,-0.25885,0.00011,21.62931]
[1776876879756,42.31,78758.29,8.7,-0.2589,0.00011,21.63156]
[1776876879944,42.31,78758.29,8.7,-0.2589,0.00011,21.63156]
[1776876880059,42.31,78758.29,8.7,-0.2589,0.00011,21.63156]
[1776876880089,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880228,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880354,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880373,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880433,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880682,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880690,42.32,78755.96,8.7,-0.25918,0.00011,21.64267]
[1776876880732,42.32,78740.49,8.7,-0.26096,0.00011,21.71494]
[1776876881219,42.32,78740.49,8.7,-0.26096,0.00011,21.71494]
[1776876881546,42.32,78740.49,8.7,-0.26096,0.00011,21.71494]
[1776876884128,42.32,78734.13,8.7,-0.26169,0.00012,21.74474]
[1776876884676,42.32,78734.12,8.7,-0.2617,0.00012,21.74492]
[1776876886231,42.32,78738.29,8.7,-0.26123,0.00011,21.72588]
[1776876886291,42.32,78738.29,8.7,-0.26123,0.00011,21.72588]
[1776876891644,42.32,78738.32,8.7,-0.26124,0.00011,21.72652]
[1776876891745,42.33,78735.83,8.7,-0.26153,0.00012,21.73822]
[1776876896440,42.33,78732.68,8.7,-0.2619,0.00012,21.75315]
[1776876901593,42.33,78732.58,8.7,-0.26192,0.00012,21.75401]
[1776876903623,42.33,78732.64,8.7,-0.26192,0.00012,21.7538]
[1776876904122,42.33,78732.64,8.7,-0.26192,0.00012,21.7538]
[1776876904161,42.33,78732.64,8.7,-0.26192,0.00012,21.7538]
[1776876904959,42.33,78732.54,8.7,-0.26193,0.00012,21.75433]
[1776876904999,42.33,78732.54,8.7,-0.26193,0.00012,21.75433]
[1776876905095,42.33,78732.54,8.7,-0.26193,0.00012,21.75433]
[1776876905126,42.33,78732.54,8.7,-0.26193,0.00012,21.75433]
[1776876905202,42.33,78732.54,8.7,-0.26193,0.00012,21.75433]
[1776876905124,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905384,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905467,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905528,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905620,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905723,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905874,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876906173,42.33,78727.93,8.7,-0.26246,0.00012,21.77575]
[1776876905939,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876906363,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876906669,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876906795,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876906827,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876907009,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876907107,42.33,78707.6,8.7,-0.26481,0.00012,21.8693]
[1776876907158,42.33,78695.72,8.7,-0.26619,0.00012,21.92372]
[1776876907469,42.33,78695.72,8.7,-0.26619,0.00012,21.92372]
[1776876907770,42.33,78695.72,8.7,-0.26619,0.00012,21.92372]
[1776876907977,42.33,78695.72,8.7,-0.26619,0.00012,21.92372]
[1776876908175,42.33,78695.72,8.7,-0.26619,0.00012,21.92372]
[1776876908189,42.33,78698.16,8.7,-0.26591,0.00012,21.91251]
[1776876908326,42.33,78698.16,8.7,-0.26591,0.00012,21.91251]
[1776876909518,42.33,78702.5,8.7,-0.2654,0.00012,21.89261]
[1776876909620,42.33,78702.5,8.7,-0.2654,0.00012,21.89261]
[1776876910643,42.33,78704.4,8.7,-0.26518,0.00012,21.88387]
[1776876912072,42.33,78704.49,8.7,-0.26517,0.00012,21.88343]
[1776876913885,42.33,78707.14,8.7,-0.26486,0.00012,21.87123]
[1776876914080,42.33,78707.14,8.7,-0.26486,0.00012,21.87123]
[1776876914158,42.33,78707.14,8.7,-0.26486,0.00012,21.87123]
[1776876914165,42.33,78707.14,8.7,-0.26486,0.00012,21.87123]
[1776876914165,42.33,78707.14,8.7,-0.26486,0.00012,21.87123]
[1776876914309,42.33,78707.14,8.7,-0.26486,0.00012,21.87123]
[1776876914464,42.33,78708.04,8.7,-0.26476,0.00012,21.8671]
[1776876914541,42.33,78708.04,8.7,-0.26476,0.00012,21.8671]
[1776876914566,42.33,78708.04,8.7,-0.26476,0.00012,21.8671]
[1776876914669,42.33,78708.04,8.7,-0.26476,0.00012,21.8671]
[1776876915118,42.33,78708.04,8.7,-0.26476,0.00012,21.8671]
[1776876915178,42.33,78692.25,8.7,-0.26659,0.00012,21.93926]
[1776876915503,42.33,78692.25,8.7,-0.26659,0.00012,21.93926]
[1776876915704,42.33,78692.25,8.7,-0.26659,0.00012,21.93926]
[1776876915774,42.33,78692.25,8.7,-0.26659,0.00012,21.93926]
[1776876915857,42.33,78674.06,8.7,-0.2687,0.00012,22.02178]
[1776876916341,42.33,78674.06,8.7,-0.2687,0.00012,22.02178]
[1776876916713,42.33,78686.28,8.7,-0.26728,0.00012,21.96615]
[1776876918496,42.33,78688.32,8.7,-0.26704,0.00012,21.95674]
[1776876918712,42.33,78688.32,8.7,-0.26704,0.00012,21.95674]
[1776876920030,42.33,78688.24,8.7,-0.26704,0.00012,21.95698]
[1776876920227,42.33,78686.79,8.7,-0.26721,0.00012,21.96346]
[1776876921603,42.32,78685.2,8.7,-0.26739,0.00012,21.97055]
[1776876924855,42.32,78688.68,8.7,-0.26697,0.00012,21.9543]
[1776876925086,42.32,78688.68,8.7,-0.26697,0.00012,21.9543]
[1776876925530,42.32,78691.8,8.7,-0.26661,0.00012,21.93984]
[1776876925748,42.32,78691.8,8.7,-0.26661,0.00012,21.93984]
[1776876927329,42.32,78696.48,8.7,-0.26606,0.00012,21.91839]
[1776876927789,42.32,78707.82,8.7,-0.26474,0.00012,21.8664]
[1776876929069,42.32,78707.82,8.7,-0.26474,0.00012,21.8664]
[1776876931532,42.32,78711.62,8.7,-0.2643,0.00012,21.84891]
[1776876936854,42.32,78709.94,8.7,-0.26447,0.00012,21.85249]
[1776876940534,42.32,78703.69,8.7,-0.26519,0.00012,21.88103]
[1776876945917,42.32,78705.64,8.7,-0.26495,0.00012,21.87181]
[1776876946521,42.32,78705.64,8.7,-0.26495,0.00012,21.87181]
[1776876950104,42.32,78701.84,8.7,-0.26539,0.00012,21.88906]
[1776876950521,42.32,78699.9,8.7,-0.26561,0.00012,21.89788]
[1776876953058,42.32,78697.19,8.7,-0.26593,0.00012,21.91012]
[1776876953607,42.31,78695.74,8.7,-0.26609,0.00012,21.91666]
[1776876953639,42.31,78695.74,8.7,-0.26609,0.00012,21.91666]
[1776876953738,42.31,78695.74,8.7,-0.26609,0.00012,21.91666]
[1776876953806,42.31,78695.74,8.7,-0.26609,0.00012,21.91666]
[1776876954010,42.31,78695.74,8.7,-0.26609,0.00012,21.91666]
[1776876954199,42.31,78709.04,8.7,-0.26455,0.00012,21.85568]
[1776876954996,42.31,78709.04,8.7,-0.26455,0.00012,21.85568]
[1776876955183,42.31,78709.04,8.7,-0.26455,0.00012,21.85568]
[1776876955024,42.31,78717.64,8.7,-0.26355,0.00012,21.81612]
[1776876959121,42.31,78713.45,8.7,-0.26404,0.00012,21.83544]
[1776876960141,42.31,78714.17,8.7,-0.26395,0.00012,21.83212]
[1776876963082,42.31,78718.35,8.7,-0.26347,0.00012,21.81289]
[1776876964049,42.31,78732.8,8.7,-0.2618,0.00012,21.74619]
[1776876965097,42.31,78732.8,8.7,-0.2618,0.00012,21.74619]
[1776876967614,42.32,78741.2,8.7,-0.26084,0.00011,21.70746]
[1776876968077,42.32,78742.15,8.7,-0.26074,0.00011,21.70315]
[1776876973112,42.32,78742.32,8.7,-0.26072,0.00011,21.7025]
[1776876974187,42.32,78742.32,8.7,-0.26072,0.00011,21.7025]
[1776876975832,42.32,78740.71,8.7,-0.26091,0.00011,21.71004]
[1776876976328,42.32,78740.64,8.7,-0.26092,0.00011,21.71038]
[1776876977197,42.32,78740.64,8.7,-0.26092,0.00011,21.71038]
[1776876979430,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876979641,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876979650,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876979662,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876979850,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876979851,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876979905,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876980028,42.32,78744.6,8.7,-0.26046,0.00011,21.69207]
[1776876980328,42.32,78746.78,8.7,-0.26021,0.00011,21.68197]
[1776876982873,42.32,78750.66,8.7,-0.25977,0.00011,21.6639]
[1776876982922,42.32,78750.66,8.7,-0.25977,0.00011,21.6639]
[1776876983196,42.32,78760.68,8.7,-0.25862,0.00011,21.61716]
[1776876983757,42.32,78760.68,8.7,-0.25862,0.00011,21.61716]
[1776876985737,42.32,78769.02,8.7,-0.25767,0.00011,21.57798]
[1776876985826,42.32,78769.02,8.7,-0.25767,0.00011,21.57798]
[1776876986727,42.32,78774.91,8.7,-0.25699,0.00011,21.55016]
[1776876986746,42.32,78774.91,8.7,-0.25699,0.00011,21.55016]
[1776876986805,42.32,78774.91,8.7,-0.25699,0.00011,21.55016]
[1776876989973,42.32,78779.33,8.7,-0.25648,0.00011,21.52927]
[1776876994625,42.32,78776.91,8.7,-0.25673,0.00011,21.53651]
[1776876997672,42.32,78782.09,8.7,-0.25614,0.00011,21.51206]
[1776876997748,42.32,78782.09,8.7,-0.25614,0.00011,21.51206]
[1776876999861,42.31,78788.94,8.7,-0.25536,0.00011,21.47974]
[1776876999953,42.31,78788.94,8.7,-0.25536,0.00011,21.47974]
[1776877000052,42.31,78788.94,8.7,-0.25536,0.00011,21.47974]
[1776877003249,42.32,78798.3,8.7,-0.2543,0.00011,21.43561]
[1776877003789,42.32,78796.28,8.7,-0.25453,0.00011,21.44526]
[1776877008597,42.32,78797.97,8.7,-0.25435,0.00011,21.43761]
[1776877008624,42.32,78797.97,8.7,-0.25435,0.00011,21.43761]
[1776877008991,42.32,78797.97,8.7,-0.25435,0.00011,21.43761]
[1776877009413,42.32,78797.95,8.7,-0.25435,0.00011,21.43778]
[1776877009974,42.32,78797.95,8.7,-0.25435,0.00011,21.43778]
[1776877010075,42.32,78785.07,8.7,-0.25582,0.00011,21.49872]
[1776877010652,42.32,78785.07,8.7,-0.25582,0.00011,21.49872]
[1776877011019,42.32,78785.07,8.7,-0.25582,0.00011,21.49872]
[1776877011553,42.32,78778.37,8.7,-0.25658,0.00011,21.53029]
[1776877011917,42.32,78778.37,8.7,-0.25658,0.00011,21.53029]
[1776877012028,42.32,78778.37,8.7,-0.25658,0.00011,21.53029]
[1776877013641,42.32,78775.02,8.7,-0.25696,0.00011,21.54599]
[1776877014622,42.32,78773.53,8.7,-0.25713,0.00011,21.55294]
[1776877014904,42.32,78773.53,8.7,-0.25713,0.00011,21.55294]
[1776877014966,42.32,78773.53,8.7,-0.25713,0.00011,21.55294]
[1776877015316,42.32,78778.27,8.7,-0.25659,0.00011,21.5306]
[1776877016501,42.32,78778.69,8.7,-0.25654,0.00011,21.5286]
[1776877017588,42.32,78777.97,8.7,-0.25662,0.00011,21.53196]
[1776877018256,42.32,78777.97,8.7,-0.25662,0.00011,21.53196]
[1776877019328,42.32,78776.05,8.7,-0.25684,0.00011,21.54091]
[1776877019579,42.32,78776.05,8.7,-0.25684,0.00011,21.54091]
[1776877020445,42.32,78776.88,8.7,-0.25674,0.00011,21.53696]
[1776877021923,42.32,78776.93,8.7,-0.25673,0.00011,21.53669]
[1776877022120,42.32,78776.93,8.7,-0.25673,0.00011,21.53669]
[1776877024691,42.32,78783.48,8.7,-0.25599,0.00011,21.50574]
[1776877024952,42.32,78783.48,8.7,-0.25599,0.00011,21.50574]
[1776877027125,42.32,78780.27,8.7,-0.25635,0.00011,21.52085]
[1776877029520,42.32,78771.19,8.7,-0.25738,0.00011,21.5634]
[1776877030529,42.32,78771.19,8.7,-0.25738,0.00011,21.5634]
[1776877036090,42.31,78775.08,8.7,-0.25693,0.00011,21.54485]
[1776877036106,42.31,78775.08,8.7,-0.25693,0.00011,21.54485]
[1776877036395,42.31,78772.8,8.7,-0.25719,0.00011,21.55554]
[1776877036569,42.31,78781.25,8.7,-0.25623,0.00011,21.51575]
[1776877041603,42.31,78786.64,8.7,-0.25562,0.00011,21.49049]
[1776877044493,42.31,78787.18,8.7,-0.25556,0.00011,21.48802]
[1776877044647,42.31,78787.18,8.7,-0.25556,0.00011,21.48802]
[1776877044945,42.31,78787.18,8.7,-0.25556,0.00011,21.48802]
[1776877050667,42.32,78786.27,8.7,-0.25567,0.00011,21.49262]
[1776877051427,42.32,78786.27,8.7,-0.25567,0.00011,21.49262]
[1776877055975,42.32,78786.29,8.7,-0.25564,0.00011,21.48869]
[1776877056144,42.32,78786.29,8.7,-0.25564,0.00011,21.48869]
[1776877057253,42.32,78779.42,8.7,-0.25643,0.00011,21.52111]
[1776877057964,42.32,78773.83,8.7,-0.25706,0.00011,21.54737]
[1776877063758,42.32,78774.19,8.7,-0.25702,0.00011,21.5454]
[1776877064433,42.32,78774.19,8.7,-0.25702,0.00011,21.5454]
[1776877064975,42.32,78774.19,8.7,-0.25702,0.00011,21.5454]
[1776877067061,42.32,78773.03,8.7,-0.25715,0.00011,21.55077]
[1776877067955,42.32,78771.92,8.7,-0.25727,0.00011,21.55593]
[1776877069829,42.31,78769.15,8.7,-0.25759,0.00011,21.56882]
[1776877075843,42.31,78769.2,8.7,-0.25757,0.00011,21.56809]
[1776877079232,42.31,78769.16,8.7,-0.25757,0.00011,21.56814]
[1776877082391,42.31,78769.83,8.7,-0.25749,0.00011,21.56485]
[1776877082402,42.31,78768.6,8.7,-0.25763,0.00011,21.57049]
[1776877082448,42.31,78768.6,8.7,-0.25763,0.00011,21.57049]
[1776877082567,42.31,78768.6,8.7,-0.25763,0.00011,21.57049]
[1776877082577,42.31,78768.6,8.7,-0.25763,0.00011,21.57049]
[1776877083325,42.31,78768.6,8.7,-0.25763,0.00011,21.57049]
[1776877083335,42.31,78768.6,8.7,-0.25763,0.00011,21.57049]
[1776877084906,42.31,78752.88,8.7,-0.25942,0.00011,21.64372]
[1776877089662,42.31,78749.36,8.7,-0.25981,0.00011,21.65948]
[1776877089727,42.31,78749.36,8.7,-0.25981,0.00011,21.65948]
[1776877090365,42.31,78749.36,8.7,-0.25981,0.00011,21.65948]
[1776877089941,42.3,78748.69,8.7,-0.25988,0.00011,21.66243]
[1776877090688,42.3,78748.69,8.7,-0.25988,0.00011,21.66243]
[1776877090948,42.31,78738.05,8.7,-0.26111,0.00012,21.7121]
[1776877095983,42.31,78738.48,8.7,-0.26107,0.00012,21.71067]
[1776877101029,42.31,78734.55,8.7,-0.26154,0.00012,21.72948]
[1776877106327,42.31,78735.27,8.7,-0.26146,0.00012,21.72658]
[1776877109194,42.32,78742.22,8.7,-0.26067,0.00011,21.6947]
[1776877109667,42.32,78743.5,8.7,-0.26053,0.00011,21.68889]
[1776877110092,42.32,78749.16,8.7,-0.25988,0.00011,21.66271]
[1776877110758,42.32,78749.16,8.7,-0.25988,0.00011,21.66271]
[1776877110930,42.32,78749.16,8.7,-0.25988,0.00011,21.66271]
[1776877111099,42.32,78741.26,8.7,-0.26077,0.00011,21.69553]
[1776877114951,42.32,78735.65,8.7,-0.26142,0.00012,21.72196]
[1776877119593,42.32,78732.21,8.7,-0.26183,0.00012,21.73839]
[1776877119854,42.32,78732.21,8.7,-0.26183,0.00012,21.73839]
[1776877125197,42.32,78732.75,8.7,-0.26178,0.00012,21.73646]
[1776877130232,42.33,78732.2,8.7,-0.26185,0.00012,21.73946]
[1776877130740,42.33,78732.2,8.7,-0.26185,0.00012,21.73946]
[1776877131239,42.33,78733.98,8.7,-0.26165,0.00012,21.73131]
[1776877136274,42.33,78739.67,8.7,-0.261,0.00011,21.70519]
[1776877138053,42.33,78739.92,8.7,-0.26097,0.00011,21.7041]
[1776877142329,42.33,78739.8,8.7,-0.261,0.00011,21.70495]
[1776877143323,42.33,78748.7,8.7,-0.25998,0.00011,21.66373]
[1776877143665,42.33,78748.7,8.7,-0.25998,0.00011,21.66373]
[1776877143952,42.33,78748.7,8.7,-0.25998,0.00011,21.66373]
[1776877143976,42.33,78748.7,8.7,-0.25998,0.00011,21.66373]
[1776877144330,42.33,78758.9,8.7,-0.25881,0.00011,21.61623]
[1776877145008,42.33,78758.9,8.7,-0.25881,0.00011,21.61623]
[1776877145012,42.33,78758.9,8.7,-0.25881,0.00011,21.61623]
[1776877145024,42.33,78758.9,8.7,-0.25881,0.00011,21.61623]
[1776877145381,42.33,78758.9,8.7,-0.25881,0.00011,21.61623]
[1776877145337,42.33,78768.9,8.7,-0.25766,0.00011,21.56924]
[1776877147565,42.33,78770.31,8.7,-0.2575,0.00011,21.56239]
[1776877147688,42.33,78770.31,8.7,-0.2575,0.00011,21.56239]
[1776877147731,42.33,78770.31,8.7,-0.2575,0.00011,21.56239]
[1776877149832,42.33,78778.43,8.7,-0.25657,0.00011,21.52408]
[1776877156491,42.33,78778.82,8.7,-0.25651,0.00011,21.52191]
[1776877162456,42.33,78778.33,8.7,-0.25656,0.00011,21.52396]
[1776877167491,42.32,78777.2,8.7,-0.25669,0.00011,21.52907]
[1776877172526,42.32,78775.89,8.7,-0.25681,0.00011,21.53101]
[1776877177561,42.32,78772.44,8.7,-0.25719,0.00011,21.54697]
[1776877180153,42.32,78769.34,8.7,-0.25755,0.00011,21.56146]
[1776877180872,42.32,78768.56,8.7,-0.25763,0.00011,21.56503]
[1776877180914,42.32,78768.56,8.7,-0.25763,0.00011,21.56503]
[1776877186624,42.32,78768.7,8.7,-0.2576,0.00011,21.56376]
[1776877191659,42.32,78768.47,8.7,-0.25762,0.00011,21.56439]
[1776877196695,42.31,78768.3,8.7,-0.25763,0.00011,21.56472]
[1776877198410,42.31,78768.3,8.7,-0.25763,0.00011,21.56472]
[1776877200254,42.31,78769.1,8.7,-0.25753,0.00011,21.56078]
[1776877205758,42.31,78770.59,8.7,-0.25735,0.00011,21.55321]
[1776877211387,42.31,78771.61,8.7,-0.25722,0.00011,21.54808]
[1776877211420,42.31,78771.61,8.7,-0.25722,0.00011,21.54808]
[1776877211439,42.31,78771.61,8.7,-0.25722,0.00011,21.54808]
[1776877211498,42.31,78771.61,8.7,-0.25722,0.00011,21.54808]
[1776877211632,42.31,78773.26,8.7,-0.25703,0.00011,21.54025]
[1776877211803,42.31,78773.26,8.7,-0.25703,0.00011,21.54025]
[1776877212156,42.31,78773.26,8.7,-0.25703,0.00011,21.54025]
[1776877212235,42.31,78786.75,8.7,-0.2555,0.00011,21.47663]
[1776877212807,42.31,78796.16,8.7,-0.25442,0.00011,21.43175]
[1776877215238,42.3,78797.18,8.7,-0.2543,0.00011,21.42658]
[1776877215422,42.3,78797.18,8.7,-0.2543,0.00011,21.42658]
[1776877217141,42.3,78796.66,8.7,-0.25434,0.00011,21.42838]
[1776877217236,42.3,78795.61,8.7,-0.25445,0.00011,21.43302]
[1776877219650,42.3,78793.68,8.7,-0.25466,0.00011,21.44172]
[1776877219856,42.3,78794.99,8.7,-0.25451,0.00011,21.43529]
[1776877220817,42.3,78794.99,8.7,-0.25451,0.00011,21.43529]
[1776877221069,42.3,78794.99,8.7,-0.25451,0.00011,21.43529]
[1776877221679,42.29,78796.11,8.7,-0.25437,0.00011,21.42964]
[1776877221833,42.29,78796.11,8.7,-0.25437,0.00011,21.42964]
[1776877221847,42.29,78796.11,8.7,-0.25437,0.00011,21.42964]
[1776877221936,42.29,78812.75,8.7,-0.25248,0.00011,21.35024]
[1776877222760,42.29,78812.75,8.7,-0.25248,0.00011,21.35024]
[1776877222881,42.29,78820.92,8.7,-0.25155,0.00011,21.31102]
[1776877223576,42.29,78820.92,8.7,-0.25155,0.00011,21.31102]
[1776877224642,42.29,78822.21,8.7,-0.2514,0.00011,21.30465]
[1776877225858,42.29,78822.56,8.7,-0.25136,0.00011,21.30278]
[1776877226948,42.29,78824.64,8.7,-0.25112,0.00011,21.29263]
[1776877227428,42.29,78824.64,8.7,-0.25112,0.00011,21.29263]
[1776877233014,42.28,78824.97,8.7,-0.25103,0.00011,21.28596]
[1776877233649,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233726,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233764,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233784,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233859,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233901,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233904,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877233936,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877234005,42.28,78825.15,8.7,-0.25101,0.00011,21.28491]
[1776877234069,42.28,78802.51,8.7,-0.25356,0.00011,21.3927]
[1776877234643,42.28,78802.51,8.7,-0.25356,0.00011,21.3927]
[1776877234684,42.28,78802.51,8.7,-0.25356,0.00011,21.3927]
[1776877235045,42.28,78802.51,8.7,-0.25356,0.00011,21.3927]
[1776877235542,42.28,78802.51,8.7,-0.25356,0.00011,21.3927]
[1776877235270,42.28,78775.69,8.7,-0.2566,0.00011,21.51927]
[1776877236162,42.28,78775.69,8.7,-0.2566,0.00011,21.51927]
[1776877236268,42.28,78775.69,8.7,-0.2566,0.00011,21.51927]
[1776877236270,42.28,78775.69,8.7,-0.2566,0.00011,21.51927]
[1776877237178,42.28,78775.08,8.7,-0.25666,0.00011,21.52172]
[1776877238328,42.28,78775.69,8.7,-0.25658,0.00011,21.51841]
[1776877238533,42.28,78775.69,8.7,-0.25658,0.00011,21.51841]
[1776877238428,42.28,78776.34,8.7,-0.2565,0.00011,21.51493]
[1776877238930,42.28,78776.34,8.7,-0.2565,0.00011,21.51493]
[1776877239014,42.28,78776.34,8.7,-0.2565,0.00011,21.51493]
[1776877239048,42.28,78776.34,8.7,-0.2565,0.00011,21.51493]
[1776877239059,42.28,78776.34,8.7,-0.2565,0.00011,21.51493]
[1776877239946,42.27,78777.91,8.7,-0.25632,0.00011,21.50748]
[1776877240416,42.27,78777.91,8.7,-0.25632,0.00011,21.50748]
[1776877240793,42.27,78782.89,8.7,-0.25575,0.00011,21.48396]
[1776877242140,42.27,78783.34,8.7,-0.2557,0.00011,21.48183]
[1776877243007,42.27,78782.97,8.7,-0.25574,0.00011,21.48357]
[1776877243236,42.27,78782.97,8.7,-0.25574,0.00011,21.48357]
[1776877243347,42.27,78782.97,8.7,-0.25574,0.00011,21.48357]
[1776877243406,42.27,78782.97,8.7,-0.25574,0.00011,21.48357]
[1776877244200,42.27,78784.26,8.7,-0.2556,0.00011,21.47747]
[1776877244301,42.27,78785.85,8.7,-0.25541,0.00011,21.46996]
[1776877245224,42.27,78785.85,8.7,-0.25541,0.00011,21.46996]
[1776877247109,42.27,78794.21,8.7,-0.25445,0.00011,21.42967]
[1776877248058,42.27,78805.55,8.7,-0.25315,0.00011,21.37515]
[1776877248825,42.27,78805.55,8.7,-0.25315,0.00011,21.37515]
[1776877251808,42.26,78814.85,8.7,-0.25208,0.00011,21.33007]
[1776877258128,42.26,78813.99,8.7,-0.25214,0.00011,21.33256]
[1776877262021,42.25,78812.12,8.7,-0.25233,0.00011,21.34076]
[1776877262246,42.25,78812.12,8.7,-0.25233,0.00011,21.34076]
[1776877262387,42.25,78812.12,8.7,-0.25233,0.00011,21.34076]
[1776877262443,42.25,78812.12,8.7,-0.25233,0.00011,21.34076]
[1776877262787,42.25,78819.13,8.7,-0.25154,0.00011,21.30702]
[1776877263338,42.25,78819.13,8.7,-0.25154,0.00011,21.30702]
[1776877263429,42.25,78838.36,8.7,-0.24937,0.00011,21.21456]
[1776877263595,42.25,78838.36,8.7,-0.24937,0.00011,21.21456]
[1776877263611,42.25,78838.36,8.7,-0.24937,0.00011,21.21456]
[1776877263725,42.25,78838.36,8.7,-0.24937,0.00011,21.21456]
[1776877265736,42.25,78847.09,8.7,-0.24838,0.00011,21.17231]
[1776877266512,42.25,78847.09,8.7,-0.24838,0.00011,21.17231]
[1776877267291,42.25,78847.48,8.7,-0.24834,0.00011,21.17037]
[1776877267546,42.25,78847.48,8.7,-0.24834,0.00011,21.17037]
[1776877268419,42.25,78847.98,8.7,-0.24828,0.00011,21.1679]
[1776877274278,42.25,78841.83,8.7,-0.24896,0.00011,21.19729]
[1776877275324,42.25,78841.87,8.7,-0.24896,0.00011,21.19701]
[1776877275621,42.25,78841.31,8.7,-0.24902,0.00011,21.19963]
[1776877276333,42.25,78841.31,8.7,-0.24902,0.00011,21.19963]
[1776877282295,42.24,78838.99,8.7,-0.24926,0.00011,21.20984]
[1776877283540,42.24,78838.99,8.7,-0.24926,0.00011,21.20984]
[1776877283669,42.24,78841.85,8.7,-0.24893,0.00011,21.19596]
[1776877285980,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286011,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286096,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286111,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286250,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286251,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286298,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286306,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286467,42.24,78846.45,8.7,-0.24841,0.00011,21.17361]
[1776877286487,42.24,78863.87,8.7,-0.24646,0.00011,21.08925]
[1776877287185,42.24,78863.87,8.7,-0.24646,0.00011,21.08925]
[1776877287249,42.24,78863.87,8.7,-0.24646,0.00011,21.08925]
[1776877287331,42.24,78863.87,8.7,-0.24646,0.00011,21.08925]
[1776877287722,42.24,78868.66,8.7,-0.24593,0.00011,21.066]
[1776877288506,42.24,78868.66,8.7,-0.24593,0.00011,21.066]
[1776877288986,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289181,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289235,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289359,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289413,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289423,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289428,42.24,78860.53,8.7,-0.24684,0.00011,21.10545]
[1776877289583,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877289691,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877289785,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877289890,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877289985,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877290146,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877290248,42.24,78879.0,8.7,-0.24478,0.00011,21.01565]
[1776877290604,42.24,78910.25,8.7,-0.24132,0.00011,20.86265]
[1776877290782,42.24,78910.25,8.7,-0.24132,0.00011,20.86265]
[1776877290808,42.24,78910.25,8.7,-0.24132,0.00011,20.86265]
[1776877291091,42.24,78910.25,8.7,-0.24132,0.00011,20.86265]
[1776877291285,42.24,78910.25,8.7,-0.24132,0.00011,20.86265]
[1776877291489,42.24,78903.41,8.7,-0.24204,0.00011,20.89216]
[1776877291820,42.24,78903.41,8.7,-0.24204,0.00011,20.89216]
[1776877292394,42.24,78903.41,8.7,-0.24204,0.00011,20.89216]
[1776877292473,42.24,78903.41,8.7,-0.24204,0.00011,20.89216]
[1776877292505,42.24,78888.24,8.7,-0.24373,0.00011,20.96671]
[1776877292673,42.24,78888.24,8.7,-0.24373,0.00011,20.96671]
[1776877293739,42.24,78888.66,8.7,-0.24368,0.00011,20.96483]
[1776877293855,42.24,78888.66,8.7,-0.24368,0.00011,20.96483]
[1776877294530,42.24,78888.66,8.7,-0.24368,0.00011,20.96483]
[1776877294590,42.24,78888.66,8.7,-0.24368,0.00011,20.96483]
[1776877295212,42.24,78889.03,8.7,-0.24365,0.00011,20.96319]
[1776877295240,42.24,78889.03,8.7,-0.24365,0.00011,20.96319]
[1776877295455,42.24,78889.03,8.7,-0.24365,0.00011,20.96319]
[1776877295485,42.24,78889.03,8.7,-0.24365,0.00011,20.96319]
[1776877296701,42.25,78896.8,8.7,-0.24279,0.00011,20.92553]
[1776877296857,42.25,78896.8,8.7,-0.24279,0.00011,20.92553]
[1776877296937,42.25,78896.8,8.7,-0.24279,0.00011,20.92553]
[1776877296994,42.25,78896.8,8.7,-0.24279,0.00011,20.92553]
[1776877297002,42.25,78896.8,8.7,-0.24279,0.00011,20.92553]
[1776877297426,42.25,78907.63,8.7,-0.2416,0.00011,20.87261]
[1776877297978,42.25,78907.63,8.7,-0.2416,0.00011,20.87261]
[1776877298017,42.25,78907.63,8.7,-0.2416,0.00011,20.87261]
[1776877299850,42.25,78905.01,8.7,-0.24189,0.00011,20.88558]
[1776877300129,42.25,78905.01,8.7,-0.24189,0.00011,20.88558]
[1776877302885,42.25,78907.23,8.7,-0.24166,0.00011,20.87537]
[1776877302897,42.25,78907.23,8.7,-0.24166,0.00011,20.87537]
[1776877303160,42.25,78907.23,8.7,-0.24166,0.00011,20.87537]
[1776877306607,42.25,78906.74,8.7,-0.24172,0.00011,20.8778]
[1776877307528,42.25,78908.16,8.7,-0.24156,0.00011,20.8707]
[1776877307718,42.25,78913.46,8.7,-0.24097,0.00011,20.84453]
[1776877308590,42.25,78913.46,8.7,-0.24097,0.00011,20.84453]
[1776877309519,42.25,78921.45,8.7,-0.24009,0.00011,20.80505]
[1776877310645,42.25,78924.47,8.7,-0.23975,0.00011,20.79001]
[1776877311084,42.25,78924.47,8.7,-0.23975,0.00011,20.79001]
[1776877311595,42.25,78924.47,8.7,-0.23975,0.00011,20.79001]
[1776877312510,42.25,78925.23,8.7,-0.23967,0.00011,20.7862]
[1776877313483,42.25,78920.28,8.7,-0.24021,0.00011,20.81057]
[1776877313555,42.25,78920.28,8.7,-0.24021,0.00011,20.81057]
[1776877313754,42.25,78922.13,8.7,-0.24001,0.00011,20.80136]
[1776877313805,42.25,78922.13,8.7,-0.24001,0.00011,20.80136]
[1776877313944,42.25,78922.13,8.7,-0.24001,0.00011,20.80136]
[1776877314481,42.25,78922.13,8.7,-0.24001,0.00011,20.80136]
[1776877314522,42.25,78922.13,8.7,-0.24001,0.00011,20.80136]
[1776877314586,42.25,78922.13,8.7,-0.24001,0.00011,20.80136]
[1776877314638,42.25,78930.81,8.7,-0.23905,0.00011,20.75841]
[1776877315050,42.25,78930.81,8.7,-0.23905,0.00011,20.75841]
[1776877315659,42.25,78933.71,8.7,-0.23873,0.00011,20.74403]
[1776877317149,42.25,78935.22,8.7,-0.23857,0.00011,20.73655]
[1776877317471,42.25,78935.22,8.7,-0.23857,0.00011,20.73655]
[1776877317494,42.25,78935.22,8.7,-0.23857,0.00011,20.73655]
[1776877318571,42.25,78923.35,8.7,-0.23987,0.00011,20.79521]
[1776877318874,42.25,78923.35,8.7,-0.23987,0.00011,20.79521]
[1776877319221,42.25,78923.35,8.7,-0.23987,0.00011,20.79521]
[1776877319992,42.25,78926.08,8.7,-0.23957,0.00011,20.78166]
[1776877322245,42.25,78928.25,8.7,-0.23933,0.00011,20.77085]
[1776877322267,42.25,78928.25,8.7,-0.23933,0.00011,20.77085]
[1776877324291,42.25,78930.21,8.7,-0.23911,0.00011,20.76109]
[1776877324307,42.25,78930.21,8.7,-0.23911,0.00011,20.76109]
[1776877325524,42.25,78932.63,8.7,-0.23885,0.00011,20.74909]
[1776877325570,42.25,78932.63,8.7,-0.23885,0.00011,20.74909]
[1776877325922,42.25,78930.95,8.7,-0.23903,0.00011,20.75739]
[1776877325963,42.25,78930.95,8.7,-0.23903,0.00011,20.75739]
[1776877331614,42.25,78933.56,8.7,-0.23874,0.00011,20.74442]
[1776877333679,42.25,78924.08,8.7,-0.23978,0.00011,20.79119]
[1776877334666,42.25,78924.08,8.7,-0.23978,0.00011,20.79119]
[1776877334829,42.25,78924.08,8.7,-0.23978,0.00011,20.79119]
[1776877335919,42.24,78925.17,8.7,-0.23966,0.00011,20.78568]
[1776877335966,42.24,78925.17,8.7,-0.23966,0.00011,20.78568]
[1776877337424,42.24,78925.37,8.7,-0.23963,0.00011,20.78464]
[1776877338144,42.24,78924.09,8.7,-0.23977,0.00011,20.7909]
[1776877338216,42.24,78924.09,8.7,-0.23977,0.00011,20.7909]
[1776877338326,42.24,78924.09,8.7,-0.23977,0.00011,20.7909]
[1776877338714,42.24,78912.34,8.7,-0.24107,0.00011,20.84874]
[1776877340060,42.24,78912.34,8.7,-0.24107,0.00011,20.84874]
[1776877340081,42.24,78912.34,8.7,-0.24107,0.00011,20.84874]
[1776877341292,42.24,78907.79,8.7,-0.24156,0.00011,20.87091]
[1776877342101,42.24,78903.69,8.7,-0.24201,0.00011,20.89089]
[1776877342758,42.24,78902.35,8.7,-0.24216,0.00011,20.89728]
[1776877345051,42.24,78900.61,8.7,-0.24234,0.00011,20.90544]
[1776877345056,42.24,78900.61,8.7,-0.24234,0.00011,20.90544]
[1776877345105,42.24,78899.67,8.7,-0.24244,0.00011,20.90986]
[1776877347474,42.24,78890.29,8.7,-0.24349,0.00011,20.95621]
[1776877348876,42.24,78885.16,8.7,-0.24406,0.00011,20.98128]
[1776877350803,42.24,78869.98,8.7,-0.24576,0.00011,21.05568]
[1776877351731,42.24,78869.98,8.7,-0.24576,0.00011,21.05568]
[1776877352625,42.24,78869.98,8.7,-0.24576,0.00011,21.05568]
[1776877351809,42.24,78876.3,8.7,-0.24503,0.00011,21.02097]
[1776877352820,42.24,78876.3,8.7,-0.24503,0.00011,21.02097]
[1776877353656,42.24,78876.98,8.7,-0.24496,0.00011,21.01782]
[1776877356868,42.24,78876.12,8.7,-0.24506,0.00011,21.02221]
[1776877356954,42.24,78876.12,8.7,-0.24506,0.00011,21.02221]
[1776877357237,42.25,78877.58,8.7,-0.2449,0.00011,21.0153]
[1776877357926,42.25,78877.58,8.7,-0.2449,0.00011,21.0153]
[1776877358082,42.25,78877.58,8.7,-0.2449,0.00011,21.0153]
[1776877358150,42.25,78887.8,8.7,-0.24376,0.00011,20.96548]
[1776877363893,42.25,78883.31,8.7,-0.24428,0.00011,20.98824]
[1776877368929,42.25,78876.46,8.7,-0.24505,0.00011,21.02224]
[1776877373964,42.25,78876.58,8.7,-0.24505,0.00011,21.02216]
[1776877375612,42.25,78876.58,8.7,-0.24505,0.00011,21.02216]
[1776877376985,42.26,78863.59,8.7,-0.2465,0.00011,21.0855]
[1776877378966,42.26,78864.0,8.7,-0.24646,0.00011,21.08354]
[1776877381588,42.26,78863.69,8.7,-0.2465,0.00011,21.08508]
[1776877387055,42.26,78857.74,8.7,-0.24716,0.00011,21.11387]
[1776877390148,42.26,78855.79,8.7,-0.24738,0.00011,21.1233]
[1776877391209,42.26,78854.89,8.7,-0.24748,0.00011,21.12764]
[1776877394037,42.26,78856.56,8.7,-0.24729,0.00011,21.1195]
[1776877396490,42.25,78859.22,8.7,-0.24699,0.00011,21.10658]
[1776877399151,42.25,78860.98,8.7,-0.24679,0.00011,21.09808]
[1776877401154,42.26,78874.03,8.7,-0.24534,0.00011,21.03484]
[1776877404215,42.26,78874.04,8.7,-0.24534,0.00011,21.03496]
[1776877405950,42.26,78882.75,8.7,-0.24438,0.00011,20.99273]
[1776877412189,42.26,78876.23,8.7,-0.24509,0.00011,21.02116]
[1776877412231,42.26,78876.1,8.7,-0.24511,0.00011,21.02189]
[1776877414480,42.26,78878.55,8.7,-0.24484,0.00011,21.00991]
[1776877415313,42.26,78894.18,8.7,-0.2431,0.00011,20.93355]
[1776877416151,42.26,78894.18,8.7,-0.2431,0.00011,20.93355]
[1776877416268,42.26,78894.18,8.7,-0.2431,0.00011,20.93355]
[1776877416280,42.26,78894.18,8.7,-0.2431,0.00011,20.93355]
[1776877416360,42.26,78894.18,8.7,-0.2431,0.00011,20.93355]
[1776877417104,42.26,78901.89,8.7,-0.24225,0.00011,20.89584]
[1776877417301,42.26,78901.89,8.7,-0.24225,0.00011,20.89584]
[1776877417313,42.26,78901.89,8.7,-0.24225,0.00011,20.89584]
[1776877417367,42.26,78901.89,8.7,-0.24225,0.00011,20.89584]
[1776877417372,42.26,78901.89,8.7,-0.24225,0.00011,20.89584]
[1776877417447,42.26,78901.89,8.7,-0.24225,0.00011,20.89584]
[1776877417461,42.26,78910.3,8.7,-0.24132,0.00011,20.85437]
[1776877418415,42.26,78910.3,8.7,-0.24132,0.00011,20.85437]
[1776877418526,42.26,78910.3,8.7,-0.24132,0.00011,20.85437]
[1776877418574,42.26,78910.3,8.7,-0.24132,0.00011,20.85437]
[1776877418578,42.26,78910.3,8.7,-0.24132,0.00011,20.85437]
[1776877419280,42.26,78923.88,8.7,-0.23981,0.00011,20.78726]
[1776877419792,42.26,78923.88,8.7,-0.23981,0.00011,20.78726]
[1776877420611,42.26,78923.88,8.7,-0.23981,0.00011,20.78726]
[1776877421513,42.26,78924.62,8.7,-0.23973,0.00011,20.78356]
[1776877422998,42.26,78926.36,8.7,-0.23954,0.00011,20.7749]
[1776877423024,42.26,78926.36,8.7,-0.23954,0.00011,20.7749]
[1776877423042,42.26,78926.36,8.7,-0.23954,0.00011,20.7749]
[1776877424434,42.26,78922.67,8.7,-0.23994,0.00011,20.79308]
[1776877426395,42.26,78923.48,8.7,-0.23985,0.00011,20.78897]
[1776877426454,42.26,78923.48,8.7,-0.23985,0.00011,20.78897]
[1776877435622,42.26,78920.98,8.7,-0.24012,0.00011,20.80092]
[1776877436053,42.26,78919.46,8.7,-0.24029,0.00011,20.80835]
[1776877440098,42.25,78918.52,8.7,-0.24038,0.00011,20.81269]
[1776877440168,42.25,78918.52,8.7,-0.24038,0.00011,20.81269]
[1776877440563,42.25,78918.52,8.7,-0.24038,0.00011,20.81269]
[1776877440605,42.25,78918.52,8.7,-0.24038,0.00011,20.81269]
[1776877441488,42.25,78917.85,8.7,-0.24046,0.00011,20.81591]
[1776877442295,42.25,78910.79,8.7,-0.24123,0.00011,20.85058]
[1776877447476,42.25,78917.02,8.7,-0.24053,0.00011,20.81907]
[1776877448838,42.25,78918.81,8.7,-0.24033,0.00011,20.81015]
[1776877452823,42.25,78917.35,8.7,-0.24048,0.00011,20.81703]
[1776877453301,42.25,78917.35,8.7,-0.24048,0.00011,20.81703]
[1776877453725,42.25,78917.35,8.7,-0.24048,0.00011,20.81703]
[1776877459561,42.25,78919.95,8.7,-0.24018,0.00011,20.80364]
[1776877464596,42.24,78922.25,8.7,-0.23992,0.00011,20.79201]
[1776877468016,42.24,78924.76,8.7,-0.23964,0.00011,20.77945]
[1776877468033,42.24,78924.76,8.7,-0.23964,0.00011,20.77945]
[1776877468732,42.24,78924.76,8.7,-0.23964,0.00011,20.77945]
[1776877469033,42.24,78930.65,8.7,-0.239,0.00011,20.75029]
[1776877469371,42.24,78930.65,8.7,-0.239,0.00011,20.75029]
[1776877469391,42.24,78930.65,8.7,-0.239,0.00011,20.75029]
[1776877469436,42.24,78930.65,8.7,-0.239,0.00011,20.75029]
[1776877469697,42.24,78930.65,8.7,-0.239,0.00011,20.75029]
[1776877469725,42.24,78934.36,8.7,-0.23859,0.00011,20.73192]
[1776877470233,42.24,78934.36,8.7,-0.23859,0.00011,20.73192]
[1776877470638,42.24,78936.68,8.7,-0.23833,0.00011,20.72035]
[1776877475048,42.24,78938.72,8.7,-0.23808,0.00011,20.70623]
[1776877477230,42.24,78940.44,8.7,-0.2379,0.00011,20.69774]
[1776877477240,42.24,78940.44,8.7,-0.2379,0.00011,20.69774]
[1776877482722,42.24,78937.38,8.7,-0.23823,0.00011,20.713]
[1776877483776,42.24,78937.38,8.7,-0.23823,0.00011,20.713]
[1776877486379,42.24,78933.44,8.7,-0.23867,0.00011,20.73255]
[1776877490226,42.24,78924.04,8.7,-0.23969,0.00011,20.77884]
[1776877491235,42.24,78921.63,8.7,-0.23996,0.00011,20.79066]
[1776877493309,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877493314,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877493331,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877493338,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877493342,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877493519,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877493817,42.24,78917.91,8.7,-0.24036,0.00011,20.80884]
[1776877495147,42.24,78906.81,8.7,-0.24158,0.00011,20.86324]
[1776877495324,42.24,78906.81,8.7,-0.24158,0.00011,20.86324]
[1776877499936,42.24,78910.29,8.7,-0.24118,0.00011,20.84542]
[1776877501507,42.24,78910.29,8.7,-0.24118,0.00011,20.84542]
[1776877502156,42.24,78911.6,8.7,-0.24103,0.00011,20.83872]
[1776877502338,42.24,78911.6,8.7,-0.24103,0.00011,20.83872]
[1776877503522,42.24,78916.73,8.7,-0.24047,0.00011,20.81336]
[1776877507257,42.24,78914.06,8.7,-0.24075,0.00011,20.82624]
[1776877511929,42.23,78905.14,8.7,-0.24172,0.00011,20.86939]
[1776877514735,42.23,78905.96,8.7,-0.24163,0.00011,20.86522]
[1776877515105,42.23,78905.24,8.7,-0.2417,0.00011,20.86846]
[1776877518285,42.23,78904.84,8.7,-0.24174,0.00011,20.87014]
[1776877518559,42.23,78904.84,8.7,-0.24174,0.00011,20.87014]
[1776877518574,42.23,78904.84,8.7,-0.24174,0.00011,20.87014]
[1776877519339,42.23,78904.07,8.7,-0.24182,0.00011,20.87364]
[1776877520303,42.23,78899.6,8.7,-0.24231,0.00011,20.89544]
[1776877521253,42.23,78898.8,8.7,-0.2424,0.00011,20.8992]
[1776877521688,42.23,78898.8,8.7,-0.2424,0.00011,20.8992]
[1776877521715,42.23,78898.8,8.7,-0.2424,0.00011,20.8992]
[1776877527121,42.22,78900.47,8.7,-0.24219,0.00011,20.89023]
[1776877530428,42.22,78901.81,8.7,-0.24204,0.00011,20.88319]
[1776877531297,42.22,78900.91,8.7,-0.24213,0.00011,20.88731]
[1776877531326,42.22,78900.91,8.7,-0.24213,0.00011,20.88731]
[1776877533885,42.22,78894.53,8.7,-0.2428,0.00011,20.91425]
[1776877534029,42.22,78894.53,8.7,-0.2428,0.00011,20.91425]
[1776877535608,42.22,78894.42,8.7,-0.24281,0.00011,20.91444]
[1776877535749,42.22,78894.42,8.7,-0.24281,0.00011,20.91444]
[1776877537217,42.22,78893.68,8.7,-0.24288,0.00011,20.91778]
[1776877538495,42.22,78895.98,8.7,-0.24263,0.00011,20.90641]
[1776877541623,42.21,78901.21,8.7,-0.24204,0.00011,20.88029]
[1776877541882,42.21,78901.21,8.7,-0.24204,0.00011,20.88029]
[1776877542469,42.21,78900.95,8.7,-0.24206,0.00011,20.88142]
[1776877542680,42.21,78900.95,8.7,-0.24206,0.00011,20.88142]
[1776877543706,42.21,78904.13,8.7,-0.24171,0.00011,20.86565]
[1776877545694,42.21,78907.03,8.7,-0.24138,0.00011,20.85116]
[1776877546228,42.21,78907.0,8.7,-0.24138,0.00011,20.8512]
[1776877546693,42.21,78907.0,8.7,-0.24138,0.00011,20.8512]
[1776877546811,42.21,78907.0,8.7,-0.24138,0.00011,20.8512]
[1776877548077,42.21,78908.91,8.7,-0.24117,0.00011,20.84159]
[1776877548195,42.21,78908.91,8.7,-0.24117,0.00011,20.84159]
[1776877548250,42.21,78908.91,8.7,-0.24117,0.00011,20.84159]
[1776877549532,42.21,78915.17,8.7,-0.24048,0.00011,20.81065]
[1776877549590,42.21,78915.17,8.7,-0.24048,0.00011,20.81065]
[1776877550739,42.21,78919.14,8.7,-0.24004,0.00011,20.791]
[1776877550754,42.21,78919.14,8.7,-0.24004,0.00011,20.791]
[1776877550843,42.21,78921.61,8.7,-0.23976,0.00011,20.77876]
[1776877551768,42.21,78921.61,8.7,-0.23976,0.00011,20.77876]
[1776877551790,42.21,78935.32,8.7,-0.23826,0.00011,20.71078]
[1776877553387,42.21,78937.04,8.7,-0.23807,0.00011,20.70221]
[1776877555523,42.21,78936.8,8.7,-0.23809,0.00011,20.70334]
[1776877555574,42.21,78936.77,8.7,-0.23809,0.00011,20.70346]
[1776877557514,42.21,78934.57,8.7,-0.23834,0.00011,20.71443]
[1776877559255,42.21,78928.03,8.7,-0.23906,0.00011,20.7469]
[1776877563286,42.21,78915.01,8.7,-0.24049,0.00011,20.81113]
[1776877565878,42.21,78916.37,8.7,-0.24034,0.00011,20.80435]
[1776877566969,42.21,78925.38,8.7,-0.23934,0.00011,20.75971]
[1776877572348,42.21,78925.11,8.7,-0.23937,0.00011,20.76096]
[1776877577396,42.21,78931.82,8.7,-0.23863,0.00011,20.72765]
[1776877577769,42.21,78931.82,8.7,-0.23863,0.00011,20.72765]
[1776877583331,42.21,78935.75,8.7,-0.2382,0.00011,20.70832]
[1776877585061,42.21,78926.86,8.7,-0.23918,0.00011,20.7524]
[1776877585676,42.21,78926.86,8.7,-0.23918,0.00011,20.7524]
[1776877585691,42.21,78926.86,8.7,-0.23918,0.00011,20.7524]
[1776877585698,42.21,78926.86,8.7,-0.23918,0.00011,20.7524]
[1776877585780,42.21,78926.86,8.7,-0.23918,0.00011,20.7524]
[1776877589569,42.21,78923.98,8.7,-0.23949,0.00011,20.7665]
[1776877594946,42.21,78926.15,8.7,-0.23922,0.00011,20.7515]
[1776877595807,42.21,78926.15,8.7,-0.23922,0.00011,20.7515]
[1776877599556,42.21,78926.57,8.7,-0.23917,0.00011,20.74934]
[1776877604585,42.21,78928.88,8.7,-0.23892,0.00011,20.73783]
[1776877605260,42.21,78922.96,8.7,-0.23957,0.00011,20.76711]
[1776877605624,42.21,78922.96,8.7,-0.23957,0.00011,20.76711]
[1776877606097,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606155,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606183,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606192,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606217,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606292,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606925,42.21,78922.86,8.7,-0.23958,0.00011,20.76756]
[1776877606594,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607306,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607338,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607362,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607461,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607536,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607627,42.2,78909.82,8.7,-0.24102,0.00011,20.83188]
[1776877607724,42.2,78899.42,8.7,-0.24216,0.00011,20.88292]
[1776877608352,42.2,78899.42,8.7,-0.24216,0.00011,20.88292]
[1776877609539,42.21,78892.96,8.7,-0.24288,0.00011,20.91486]
[1776877611163,42.21,78894.75,8.7,-0.24269,0.00011,20.9065]
[1776877611739,42.21,78894.75,8.7,-0.24269,0.00011,20.9065]
[1776877615280,42.21,78889.43,8.7,-0.2433,0.00011,20.93337]
[1776877617509,42.21,78889.42,8.7,-0.24331,0.00011,20.9338]
[1776877617671,42.21,78887.96,8.7,-0.24348,0.00011,20.94114]
[1776877622706,42.21,78883.0,8.7,-0.24403,0.00011,20.96548]
[1776877623984,42.21,78883.06,8.7,-0.24402,0.00011,20.9652]
[1776877624234,42.21,78883.06,8.7,-0.24402,0.00011,20.9652]
[1776877624962,42.21,78883.06,8.7,-0.24402,0.00011,20.9652]
[1776877624817,42.21,78870.53,8.7,-0.24542,0.00011,21.02649]
[1776877625683,42.21,78870.53,8.7,-0.24542,0.00011,21.02649]
[1776877626986,42.21,78860.61,8.7,-0.24653,0.00011,21.07485]
[1776877629762,42.22,78858.91,8.7,-0.24672,0.00011,21.08316]
[1776877635800,42.22,78852.4,8.7,-0.24745,0.00011,21.11468]
[1776877638821,42.22,78862.3,8.7,-0.24635,0.00011,21.0667]
[1776877640527,42.22,78866.94,8.7,-0.24583,0.00011,21.0442]
[1776877640536,42.22,78866.94,8.7,-0.24583,0.00011,21.0442]
[1776877640862,42.22,78875.48,8.7,-0.24488,0.00011,21.00268]
[1776877641651,42.22,78875.48,8.7,-0.24488,0.00011,21.00268]
[1776877644155,42.21,78885.02,8.7,-0.2438,0.00011,20.95557]
[1776877649898,42.21,78885.26,8.7,-0.24375,0.00011,20.95295]
[1776877654914,42.2,78884.82,8.7,-0.24375,0.00011,20.95015]
[1776877658852,42.2,78885.81,8.7,-0.24362,0.00011,20.94442]
[1776877660580,42.2,78891.45,8.7,-0.24298,0.00011,20.91637]
[1776877666012,42.19,78891.79,8.7,-0.24292,0.00011,20.91361]
[1776877670002,42.19,78888.98,8.7,-0.24323,0.00011,20.92703]
[1776877670077,42.19,78885.22,8.7,-0.24364,0.00011,20.94504]
[1776877670758,42.19,78885.22,8.7,-0.24364,0.00011,20.94504]
[1776877671537,42.19,78873.49,8.7,-0.24494,0.00011,21.00215]
[1776877677090,42.19,78872.14,8.7,-0.24509,0.00011,21.0088]
[1776877682261,42.19,78871.51,8.7,-0.24516,0.00011,21.01191]
[1776877682594,42.19,78871.51,8.7,-0.24516,0.00011,21.01191]
[1776877683924,42.19,78871.12,8.7,-0.2452,0.00011,21.01383]
[1776877685443,42.19,78879.6,8.7,-0.24426,0.00011,20.97241]
[1776877689270,42.18,78882.49,8.7,-0.24392,0.00011,20.95735]
[1776877689290,42.18,78882.49,8.7,-0.24392,0.00011,20.95735]
[1776877689600,42.18,78882.49,8.7,-0.24392,0.00011,20.95735]
[1776877690372,42.18,78884.56,8.7,-0.24368,0.00011,20.94678]
[1776877694209,42.18,78898.29,8.7,-0.24214,0.00011,20.87873]
[1776877696222,42.18,78898.19,8.7,-0.24215,0.00011,20.87909]
[1776877696665,42.18,78898.19,8.7,-0.24215,0.00011,20.87909]
[1776877696675,42.18,78898.19,8.7,-0.24215,0.00011,20.87909]
[1776877696676,42.18,78898.19,8.7,-0.24215,0.00011,20.87909]
[1776877696753,42.18,78898.19,8.7,-0.24215,0.00011,20.87909]
[1776877696777,42.18,78898.19,8.7,-0.24215,0.00011,20.87909]
[1776877697828,42.18,78898.41,8.7,-0.24212,0.00011,20.87775]
[1776877697964,42.18,78898.41,8.7,-0.24212,0.00011,20.87775]
[1776877697852,42.18,78908.52,8.7,-0.241,0.00011,20.82785]
[1776877698820,42.18,78908.52,8.7,-0.241,0.00011,20.82785]
[1776877698843,42.18,78908.52,8.7,-0.241,0.00011,20.82785]
[1776877698851,42.18,78908.52,8.7,-0.241,0.00011,20.82785]
[1776877701124,42.18,78919.88,8.7,-0.23974,0.00011,20.77165]
[1776877704336,42.18,78920.09,8.7,-0.23972,0.00011,20.77056]
[1776877710033,42.18,78917.87,8.7,-0.23996,0.00011,20.78146]
[1776877715646,42.18,78918.71,8.7,-0.23984,0.00011,20.77314]
[1776877721983,42.17,78915.06,8.7,-0.24023,0.00011,20.79095]
[1776877722893,42.17,78915.64,8.7,-0.24017,0.00011,20.78804]
[1776877724653,42.17,78913.69,8.7,-0.24038,0.00011,20.79758]
[1776877724687,42.17,78913.69,8.7,-0.24038,0.00011,20.79758]
[1776877725481,42.17,78907.77,8.7,-0.24103,0.00011,20.82674]
[1776877725661,42.17,78907.77,8.7,-0.24103,0.00011,20.82674]
[1776877727506,42.17,78904.33,8.7,-0.24141,0.00011,20.8435]
[1776877729002,42.17,78901.21,8.7,-0.24175,0.00011,20.85875]
[1776877729442,42.17,78906.49,8.7,-0.24117,0.00011,20.83263]
[1776877729478,42.17,78906.49,8.7,-0.24117,0.00011,20.83263]
[1776877730019,42.17,78906.49,8.7,-0.24117,0.00011,20.83263]
[1776877731826,42.17,78905.74,8.7,-0.24125,0.00011,20.83613]
[1776877731882,42.17,78905.74,8.7,-0.24125,0.00011,20.83613]
[1776877732068,42.17,78905.74,8.7,-0.24125,0.00011,20.83613]
[1776877732326,42.17,78905.71,8.7,-0.24125,0.00011,20.83618]
[1776877732475,42.17,78894.2,8.7,-0.24252,0.00011,20.89271]
[1776877733481,42.17,78894.2,8.7,-0.24252,0.00011,20.89271]
[1776877733645,42.17,78894.2,8.7,-0.24252,0.00011,20.89271]
[1776877733771,42.17,78894.2,8.7,-0.24252,0.00011,20.89271]
[1776877733921,42.17,78894.2,8.7,-0.24252,0.00011,20.89271]
[1776877734249,42.17,78886.01,8.7,-0.24343,0.00011,20.93272]
[1776877734627,42.17,78886.01,8.7,-0.24343,0.00011,20.93272]
[1776877734677,42.17,78886.01,8.7,-0.24343,0.00011,20.93272]
[1776877740531,42.16,78885.06,8.7,-0.24351,0.00011,20.93627]
[1776877742641,42.16,78885.08,8.7,-0.2435,0.00011,20.93596]
[1776877742650,42.16,78885.08,8.7,-0.2435,0.00011,20.93596]
[1776877743094,42.16,78885.08,8.7,-0.2435,0.00011,20.93596]
[1776877743140,42.16,78885.08,8.7,-0.2435,0.00011,20.93575]
[1776877743676,42.16,78885.08,8.7,-0.2435,0.00011,20.93575]
[1776877743708,42.16,78894.3,8.7,-0.24247,0.00011,20.8903]
[1776877744214,42.16,78894.3,8.7,-0.24247,0.00011,20.8903]
[1776877744779,42.16,78894.3,8.7,-0.24247,0.00011,20.8903]
[1776877744799,42.16,78906.11,8.7,-0.24116,0.00011,20.83201]
[1776877746680,42.16,78906.11,8.7,-0.24115,0.00011,20.83192]
[1776877748547,42.16,78910.8,8.7,-0.24063,0.00011,20.8086]
[1776877750381,42.16,78909.9,8.7,-0.24073,0.00011,20.81291]
[1776877753635,42.16,78908.28,8.7,-0.2409,0.00011,20.82067]
[1776877753749,42.16,78908.28,8.7,-0.2409,0.00011,20.82067]
[1776877754374,42.16,78907.19,8.7,-0.24102,0.00011,20.82597]
[1776877754880,42.16,78907.19,8.7,-0.24102,0.00011,20.82597]
[1776877754988,42.16,78907.19,8.7,-0.24102,0.00011,20.82597]
[1776877755074,42.16,78907.19,8.7,-0.24102,0.00011,20.82597]
[1776877755136,42.16,78908.71,8.7,-0.24085,0.00011,20.81839]
[1776877755774,42.16,78908.71,8.7,-0.24085,0.00011,20.81839]
[1776877756266,42.16,78914.54,8.7,-0.24021,0.00011,20.78953]
[1776877759698,42.16,78915.79,8.7,-0.24007,0.00011,20.78326]
[1776877763838,42.16,78911.97,8.7,-0.24049,0.00011,20.80198]
[1776877763992,42.16,78911.97,8.7,-0.24049,0.00011,20.80198]
[1776877766880,42.16,78921.16,8.7,-0.23947,0.00011,20.75642]
[1776877767100,42.16,78921.16,8.7,-0.23947,0.00011,20.75642]
[1776877769734,42.16,78929.86,8.7,-0.23851,0.00011,20.71335]
[1776877771901,42.16,78929.87,8.7,-0.23851,0.00011,20.71334]
[1776877774322,42.16,78929.88,8.7,-0.23849,0.00011,20.70936]
[1776877779806,42.16,78930.74,8.7,-0.2384,0.00011,20.70534]
[1776877780934,42.16,78930.74,8.7,-0.2384,0.00011,20.70534]
[1776877782983,42.16,78930.72,8.7,-0.2384,0.00011,20.70552]
[1776877788872,42.16,78931.48,8.7,-0.23832,0.00011,20.70202]
[1776877791449,42.16,78932.29,8.7,-0.23824,0.00011,20.69807]
[1776877791500,42.16,78932.29,8.7,-0.23824,0.00011,20.69807]
[1776877791863,42.16,78932.29,8.7,-0.23824,0.00011,20.69807]
[1776877791904,42.16,78932.29,8.7,-0.23824,0.00011,20.69807]
[1776877791923,42.16,78932.29,8.7,-0.23824,0.00011,20.69807]
[1776877792024,42.16,78936.1,8.7,-0.23782,0.00011,20.67918]
[1776877792917,42.16,78936.1,8.7,-0.23782,0.00011,20.67918]
[1776877795995,42.16,78940.24,8.7,-0.23736,0.00011,20.65855]
[1776877796129,42.16,78940.24,8.7,-0.23736,0.00011,20.65855]
[1776877797249,42.16,78940.68,8.7,-0.23731,0.00011,20.65632]
[1776877800475,42.16,78946.63,8.7,-0.23666,0.00011,20.62662]
[1776877800960,42.16,78956.47,8.7,-0.23559,0.00011,20.57751]
[1776877801422,42.16,78956.47,8.7,-0.23559,0.00011,20.57751]
[1776877805155,42.16,78959.02,8.7,-0.23531,0.00011,20.565]
[1776877805997,42.16,78966.62,8.7,-0.23449,0.00011,20.52705]
[1776877811013,42.16,78967.01,8.7,-0.23445,0.00011,20.52536]
[1776877811032,42.16,78966.81,8.7,-0.23447,0.00011,20.52642]
[1776877812039,42.16,78954.19,8.7,-0.23585,0.00011,20.58966]
[1776877813862,42.16,78951.87,8.7,-0.2361,0.00011,20.60125]
[1776877814047,42.16,78951.87,8.7,-0.2361,0.00011,20.60125]
[1776877814055,42.16,78959.76,8.7,-0.23524,0.00011,20.56182]
[1776877815060,42.16,78972.9,8.7,-0.23381,0.00011,20.496]
[1776877815656,42.16,78972.9,8.7,-0.23381,0.00011,20.496]
[1776877816272,42.16,78977.67,8.7,-0.2333,0.00011,20.47214]
[1776877816350,42.16,78977.67,8.7,-0.2333,0.00011,20.47214]
[1776877816383,42.16,78977.67,8.7,-0.2333,0.00011,20.47214]
[1776877816645,42.16,78977.67,8.7,-0.2333,0.00011,20.47214]
[1776877816768,42.16,78977.67,8.7,-0.2333,0.00011,20.47214]
[1776877817763,42.16,78979.85,8.7,-0.23306,0.00011,20.4613]
[1776877819173,42.17,78989.64,8.7,-0.23201,0.00011,20.41229]
[1776877819323,42.17,78989.64,8.7,-0.23201,0.00011,20.41229]
[1776877819500,42.17,78989.64,8.7,-0.23201,0.00011,20.41229]
[1776877819781,42.17,78989.64,8.7,-0.23201,0.00011,20.41229]
[1776877821418,42.17,78991.3,8.7,-0.23184,0.00011,20.40432]
[1776877821500,42.17,78991.3,8.7,-0.23184,0.00011,20.40432]
[1776877821822,42.17,78991.3,8.7,-0.23184,0.00011,20.40432]
[1776877822109,42.17,78992.22,8.7,-0.23174,0.00011,20.39988]
[1776877822635,42.17,78992.22,8.7,-0.23174,0.00011,20.39988]
[1776877822641,42.17,78992.22,8.7,-0.23174,0.00011,20.39988]
[1776877823461,42.17,78997.22,8.7,-0.2312,0.00011,20.37475]
[1776877823775,42.17,78997.22,8.7,-0.2312,0.00011,20.37475]
[1776877824325,42.17,79004.92,8.7,-0.23038,0.00011,20.33597]
[1776877825155,42.17,79004.92,8.7,-0.23038,0.00011,20.33597]
[1776877825173,42.17,79004.92,8.7,-0.23038,0.00011,20.33597]
[1776877825281,42.17,79009.65,8.7,-0.22987,0.00011,20.31221]
[1776877825781,42.17,79009.65,8.7,-0.22987,0.00011,20.31221]
[1776877825997,42.17,79009.65,8.7,-0.22987,0.00011,20.31221]
[1776877826138,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877826725,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877826767,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877826823,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877827102,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877827119,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877827125,42.17,79026.17,8.7,-0.2281,0.00011,20.2286]
[1776877827150,42.17,79039.59,8.7,-0.22667,0.00011,20.16053]
[1776877827612,42.17,79039.59,8.7,-0.22667,0.00011,20.16053]
[1776877827995,42.17,79039.59,8.7,-0.22667,0.00011,20.16053]
[1776877828156,42.17,79039.25,8.7,-0.22671,0.00011,20.16251]
[1776877830024,42.17,79041.58,8.7,-0.22647,0.00011,20.15098]
[1776877830330,42.17,79044.25,8.7,-0.2262,0.00011,20.13771]
[1776877830410,42.17,79044.25,8.7,-0.2262,0.00011,20.13771]
[1776877830430,42.17,79044.25,8.7,-0.2262,0.00011,20.13771]
[1776877830476,42.17,79044.25,8.7,-0.2262,0.00011,20.13771]
[1776877831177,42.17,79052.2,8.7,-0.22532,0.00011,20.09291]
[1776877831687,42.17,79052.2,8.7,-0.22532,0.00011,20.09291]
[1776877831740,42.17,79052.2,8.7,-0.22532,0.00011,20.09291]
[1776877832184,42.17,79046.43,8.7,-0.22593,0.00011,20.12229]
[1776877834233,42.18,79041.63,8.7,-0.22646,0.00011,20.14755]
[1776877834453,42.18,79041.63,8.7,-0.22646,0.00011,20.14755]
[1776877834622,42.18,79041.63,8.7,-0.22646,0.00011,20.14755]
[1776877834632,42.18,79041.63,8.7,-0.22646,0.00011,20.14755]
[1776877835180,42.18,79041.63,8.7,-0.22646,0.00011,20.14755]
[1776877835037,42.18,79037.01,8.7,-0.22696,0.00011,20.17134]
[1776877835240,42.18,79037.01,8.7,-0.22696,0.00011,20.17134]
[1776877835565,42.18,79037.01,8.7,-0.22696,0.00011,20.17134]
[1776877836696,42.18,79040.69,8.7,-0.22657,0.00011,20.15281]
[1776877836754,42.18,79040.69,8.7,-0.22657,0.00011,20.15281]
[1776877837075,42.18,79040.69,8.7,-0.22657,0.00011,20.15281]
[1776877838060,42.18,79045.67,8.7,-0.22604,0.00011,20.12768]
[1776877838708,42.18,79046.12,8.7,-0.22599,0.00011,20.12522]
[1776877841059,42.18,79051.01,8.7,-0.22548,0.00011,20.10052]
[1776877842869,42.18,79052.07,8.7,-0.22538,0.00011,20.09573]
[1776877842959,42.18,79052.48,8.7,-0.22533,0.00011,20.09339]
[1776877844740,42.18,79052.45,8.7,-0.22533,0.00011,20.09354]
[1776877850167,42.19,79045.4,8.7,-0.2261,0.00011,20.13048]
[1776877853325,42.19,79036.63,8.7,-0.22706,0.00011,20.17648]
[1776877858476,42.2,79035.58,8.7,-0.2272,0.00011,20.18341]
[1776877859383,42.2,79041.61,8.7,-0.22657,0.00011,20.15294]
[1776877859485,42.2,79041.86,8.7,-0.22654,0.00011,20.15196]
[1776877861782,42.2,79040.94,8.7,-0.22664,0.00011,20.15664]
[1776877861829,42.2,79037.6,8.7,-0.22701,0.00011,20.17411]
[1776877862963,42.2,79037.6,8.7,-0.22701,0.00011,20.17411]
[1776877863139,42.2,79032.96,8.7,-0.22751,0.00011,20.19798]
[1776877867731,42.2,79032.12,8.7,-0.22761,0.00011,20.20301]
[1776877867732,42.21,79036.84,8.7,-0.22712,0.00011,20.17951]
[1776877869033,42.21,79036.84,8.7,-0.22712,0.00011,20.17951]
[1776877869126,42.21,79036.84,8.7,-0.22712,0.00011,20.17951]
[1776877869171,42.21,79039.04,8.7,-0.22689,0.00011,20.16855]
[1776877870040,42.21,79039.04,8.7,-0.22689,0.00011,20.16855]
[1776877870480,42.21,79043.14,8.7,-0.22645,0.00011,20.14742]
[1776877871278,42.21,79048.5,8.7,-0.22587,0.00011,20.11986]
[1776877871414,42.21,79048.5,8.7,-0.22587,0.00011,20.11986]
[1776877873259,42.2,79056.69,8.7,-0.225,0.00011,20.07767]
[1776877873361,42.2,79056.69,8.7,-0.225,0.00011,20.07767]
[1776877874791,42.2,79057.18,8.7,-0.22494,0.00011,20.07503]
[1776877876251,42.2,79058.45,8.7,-0.2248,0.00011,20.06828]
[1776877879737,42.2,79058.55,8.7,-0.22478,0.00011,20.0674]
[1776877880598,42.2,79058.5,8.7,-0.22479,0.00011,20.06754]
[1776877886583,42.2,79057.7,8.7,-0.22485,0.00011,20.07075]
[1776877890900,42.2,79057.71,8.7,-0.22484,0.00011,20.07029]
[1776877896653,42.19,79056.62,8.7,-0.22491,0.00011,20.07077]
[1776877899552,42.19,79056.18,8.7,-0.22495,0.00011,20.07275]
[1776877901608,42.19,79049.09,8.7,-0.22571,0.00011,20.10917]
[1776877906424,42.2,79050.95,8.7,-0.22554,0.00011,20.101]
[1776877909502,42.2,79050.75,8.7,-0.22556,0.00011,20.10195]
[1776877910162,42.2,79050.75,8.7,-0.22556,0.00011,20.10195]
[1776877910179,42.2,79050.75,8.7,-0.22556,0.00011,20.10195]
[1776877910173,42.2,79048.2,8.7,-0.22583,0.00011,20.1148]
[1776877911025,42.2,79048.2,8.7,-0.22583,0.00011,20.1148]
[1776877911126,42.2,79043.65,8.7,-0.22632,0.00011,20.13833]
[1776877912325,42.2,79040.53,8.7,-0.22665,0.00011,20.15446]
[1776877914078,42.2,79040.0,8.7,-0.22671,0.00011,20.15736]
[1776877914208,42.2,79039.37,8.7,-0.22679,0.00011,20.16077]
[1776877915420,42.2,79038.63,8.7,-0.22687,0.00011,20.16482]
[1776877915457,42.2,79038.63,8.7,-0.22687,0.00011,20.16482]
[1776877915645,42.2,79038.63,8.7,-0.22687,0.00011,20.16482]
[1776877916083,42.2,79038.63,8.7,-0.22687,0.00011,20.16482]
[1776877916274,42.2,79029.73,8.7,-0.22783,0.00011,20.21039]
[1776877917800,42.2,79020.52,8.7,-0.22882,0.00011,20.25766]
[1776877919744,42.2,79020.23,8.7,-0.22886,0.00011,20.25935]
[1776877920236,42.2,79020.23,8.7,-0.22886,0.00011,20.25935]
[1776877920747,42.21,79020.23,8.7,-0.22886,0.00011,20.25957]
[1776877922999,42.21,79029.11,8.7,-0.22792,0.00011,20.21493]
[1776877923214,42.21,79029.11,8.7,-0.22792,0.00011,20.21493]
[1776877923359,42.21,79029.94,8.7,-0.22784,0.00011,20.21098]
[1776877923396,42.21,79029.94,8.7,-0.22784,0.00011,20.21098]
[1776877923849,42.21,79033.36,8.7,-0.22748,0.00011,20.19387]
[1776877928994,42.21,79032.88,8.7,-0.22754,0.00011,20.19697]
[1776877934925,42.22,79035.46,8.7,-0.22729,0.00011,20.18503]
[1776877935762,42.22,79035.46,8.7,-0.22729,0.00011,20.18503]
[1776877936690,42.22,79037.3,8.7,-0.2271,0.00011,20.17585]
[1776877939387,42.22,79033.42,8.7,-0.22752,0.00011,20.19613]
[1776877939475,42.22,79033.42,8.7,-0.22752,0.00011,20.19613]
[1776877939926,42.22,79033.42,8.7,-0.22752,0.00011,20.19613]
[1776877939961,42.22,79028.18,8.7,-0.22809,0.00011,20.22293]
[1776877943718,42.22,79020.45,8.7,-0.22893,0.00011,20.26285]
[1776877950032,42.23,79024.91,8.7,-0.22848,0.00011,20.24186]
[1776877951305,42.23,79024.91,8.7,-0.22848,0.00011,20.24186]
[1776877952596,42.23,79028.54,8.7,-0.22808,0.00011,20.21982]
[1776877956940,42.24,79030.62,8.7,-0.22788,0.00011,20.21036]
[1776877962115,42.24,79017.21,8.7,-0.22934,0.00011,20.27963]
[1776877966650,42.24,79009.49,8.7,-0.23019,0.00011,20.31963]
[1776877969272,42.25,79008.08,8.7,-0.23034,0.00011,20.32709]
[1776877972965,42.25,79009.17,8.7,-0.23024,0.00011,20.32215]
[1776877974032,42.25,79010.29,8.7,-0.23012,0.00011,20.31666]
[1776877979234,42.25,79009.01,8.7,-0.23028,0.00011,20.32413]
[1776877983281,42.25,79005.08,8.7,-0.23071,0.00011,20.34439]
[1776877983368,42.26,79009.79,8.7,-0.23021,0.00011,20.32075]
[1776877983522,42.26,79009.79,8.7,-0.23021,0.00011,20.32075]
[1776877985910,42.26,79020.86,8.7,-0.22903,0.00011,20.26514]
[1776877986331,42.26,79020.86,8.7,-0.22903,0.00011,20.26514]
[1776877989306,42.26,79009.79,8.7,-0.23023,0.00011,20.32197]
[1776877991829,42.26,79006.45,8.7,-0.2306,0.00011,20.33911]
[1776877993342,42.26,79005.33,8.7,-0.23072,0.00011,20.3449]
[1776877997008,42.26,79002.62,8.7,-0.23102,0.00011,20.35903]
[1776878002697,42.27,79002.06,8.7,-0.23109,0.00011,20.36239]
[1776878005909,42.27,79002.08,8.7,-0.2311,0.00011,20.36261]
[1776878006498,42.27,79001.33,8.7,-0.23118,0.00011,20.36661]
[1776878007263,42.27,78990.73,8.7,-0.23233,0.00011,20.42004]
[1776878010462,42.27,78985.93,8.7,-0.23285,0.00011,20.4442]
[1776878011507,42.27,78990.7,8.7,-0.2323,0.00011,20.4162]
[1776878011589,42.27,78990.7,8.7,-0.2323,0.00011,20.4162]
[1776878012009,42.27,78990.7,8.7,-0.2323,0.00011,20.4162]
[1776878012037,42.27,79001.23,8.7,-0.23117,0.00011,20.36328]
[1776878015940,42.27,79003.88,8.7,-0.23089,0.00011,20.35031]
[1776878017925,42.27,79005.23,8.7,-0.23075,0.00011,20.34363]
[1776878018878,42.27,79009.24,8.7,-0.23032,0.00011,20.32366]
[1776878023914,42.27,79007.75,8.7,-0.23049,0.00011,20.33175]
[1776878029585,42.28,79004.74,8.7,-0.23084,0.00011,20.34788]
[1776878034623,42.28,79012.03,8.7,-0.23007,0.00011,20.31178]
[1776878039663,42.28,79007.39,8.7,-0.23058,0.00011,20.33604]
[1776878040327,42.28,79007.39,8.7,-0.23058,0.00011,20.33604]
[1776878040463,42.29,79001.69,8.7,-0.2312,0.00011,20.3649]
[1776878041038,42.29,79001.69,8.7,-0.2312,0.00011,20.3649]
[1776878041427,42.29,78992.49,8.7,-0.23219,0.00011,20.41128]
[1776878041429,42.29,78992.49,8.7,-0.23219,0.00011,20.41128]
[1776878041672,42.29,78983.32,8.7,-0.23319,0.00011,20.45729]
[1776878046709,42.29,78993.05,8.7,-0.23214,0.00011,20.40859]
[1776878047432,42.29,78993.05,8.7,-0.23214,0.00011,20.40859]
[1776878052397,42.29,78987.84,8.7,-0.2327,0.00011,20.43499]
[1776878058793,42.29,78985.86,8.7,-0.23292,0.00011,20.44516]
[1776878063828,42.29,78989.33,8.7,-0.23255,0.00011,20.42793]
[1776878069400,42.29,78987.79,8.7,-0.23272,0.00011,20.43587]
[1776878073553,42.29,78985.55,8.7,-0.23294,0.00011,20.44323]
[1776878076089,42.29,78983.86,8.7,-0.23313,0.00011,20.45177]
[1776878077697,42.29,78984.46,8.7,-0.23306,0.00011,20.44882]
[1776878082965,42.29,78985.1,8.7,-0.233,0.00011,20.44582]
[1776878088000,42.29,78988.83,8.7,-0.2326,0.00011,20.42737]
[1776878092087,42.29,78984.62,8.7,-0.23306,0.00011,20.44865]
[1776878096579,42.29,78991.43,8.7,-0.23233,0.00011,20.41476]
[1776878097015,42.29,78991.43,8.7,-0.23233,0.00011,20.41476]
[1776878097076,42.29,78991.43,8.7,-0.23233,0.00011,20.41476]
[1776878097583,42.29,78996.38,8.7,-0.23179,0.00011,20.38996]
[1776878098462,42.3,79005.34,8.7,-0.23083,0.00011,20.34497]
[1776878101326,42.3,79005.2,8.7,-0.23085,0.00011,20.34598]
[1776878103675,42.3,79008.51,8.7,-0.23051,0.00011,20.32977]
[1776878103967,42.3,79008.51,8.7,-0.23051,0.00011,20.32977]
[1776878105241,42.3,79008.32,8.7,-0.23053,0.00011,20.33089]
[1776878105958,42.3,79008.21,8.7,-0.23054,0.00011,20.33161]
[1776878111161,42.3,79014.29,8.7,-0.22991,0.00011,20.30201]
[1776878111504,42.3,79014.29,8.7,-0.22991,0.00011,20.30201]
[1776878112190,42.3,79014.29,8.7,-0.22991,0.00011,20.30201]
[1776878112426,42.3,79014.29,8.7,-0.22991,0.00011,20.30201]
[1776878115322,42.31,79008.61,8.7,-0.23053,0.00011,20.33115]
[1776878115956,42.31,79006.55,8.7,-0.23076,0.00011,20.34168]
[1776878117264,42.31,79003.46,8.7,-0.23109,0.00011,20.35738]
[1776878120247,42.31,79006.41,8.7,-0.23078,0.00011,20.34292]
[1776878122273,42.31,79004.62,8.7,-0.23098,0.00011,20.3522]
[1776878122303,42.31,79004.62,8.7,-0.23098,0.00011,20.3522]
[1776878122306,42.31,79004.62,8.7,-0.23098,0.00011,20.3522]
[1776878122576,42.31,79006.18,8.7,-0.23082,0.00011,20.34447]
[1776878123247,42.31,79016.83,8.7,-0.22968,0.00011,20.2909]
[1776878124379,42.31,79016.83,8.7,-0.22968,0.00011,20.2909]
[1776878124452,42.31,79020.71,8.7,-0.22926,0.00011,20.2715]
[1776878124573,42.31,79020.71,8.7,-0.22926,0.00011,20.2715]
[1776878125260,42.31,79027.0,8.7,-0.22858,0.00011,20.23933]
[1776878126020,42.31,79027.0,8.7,-0.22858,0.00011,20.23933]
[1776878126064,42.31,79027.0,8.7,-0.22858,0.00011,20.23933]
[1776878126268,42.31,79018.49,8.7,-0.22949,0.00011,20.28205]
[1776878127275,42.31,79009.98,8.7,-0.2304,0.00011,20.32516]
[1776878129511,42.31,79008.23,8.7,-0.23059,0.00011,20.33409]
[1776878134007,42.31,79010.81,8.7,-0.2303,0.00011,20.31776]
[1776878136423,42.31,79009.91,8.7,-0.23041,0.00011,20.32262]
[1776878138327,42.32,79008.68,8.7,-0.23055,0.00011,20.32913]
[1776878139114,42.32,79001.06,8.7,-0.23137,0.00011,20.36763]
[1776878139359,42.32,78992.44,8.7,-0.2323,0.00011,20.41103]
[1776878140544,42.32,78988.31,8.7,-0.23275,0.00011,20.43179]
[1776878141052,42.32,78988.31,8.7,-0.23275,0.00011,20.43179]
[1776878142119,42.32,78988.09,8.7,-0.23277,0.00011,20.43292]
[1776878143965,42.32,78986.83,8.7,-0.23291,0.00011,20.43928]
[1776878144609,42.32,78984.95,8.7,-0.23311,0.00011,20.44871]
[1776878149970,42.32,78985.82,8.7,-0.23302,0.00011,20.4444]
[1776878152027,42.32,78995.74,8.7,-0.23195,0.00011,20.39471]
[1776878155887,42.32,78995.1,8.7,-0.23202,0.00011,20.39823]
[1776878158953,42.32,78994.85,8.7,-0.23206,0.00011,20.39971]
[1776878160390,42.32,78991.24,8.7,-0.23245,0.00011,20.41789]
[1776878161489,42.32,78993.21,8.7,-0.23224,0.00011,20.40806]
[1776878162279,42.32,78997.07,8.7,-0.23182,0.00011,20.38873]
[1776878162402,42.32,78997.07,8.7,-0.23182,0.00011,20.38873]
[1776878167555,42.32,79003.92,8.7,-0.2311,0.00011,20.35497]
[1776878170585,42.32,79003.15,8.7,-0.23118,0.00011,20.35908]
[1776878171325,42.32,79003.15,8.7,-0.23118,0.00011,20.35908]
[1776878173427,42.33,78993.92,8.7,-0.23218,0.00011,20.40571]
[1776878177363,42.33,78994.6,8.7,-0.23211,0.00011,20.40249]
[1776878177671,42.33,78992.77,8.7,-0.23231,0.00011,20.41179]
[1776878179035,42.33,78989.27,8.7,-0.23269,0.00011,20.42939]
[1776878179698,42.33,78986.1,8.7,-0.23304,0.00011,20.44531]
[1776878180278,42.33,78986.1,8.7,-0.23304,0.00011,20.44531]
[1776878180319,42.33,78983.95,8.7,-0.23327,0.00011,20.45609]
[1776878180602,42.33,78983.95,8.7,-0.23327,0.00011,20.45609]
[1776878180616,42.33,78983.95,8.7,-0.23327,0.00011,20.45609]
[1776878181014,42.33,78983.95,8.7,-0.23327,0.00011,20.45609]
[1776878181072,42.33,78985.37,8.7,-0.23312,0.00011,20.44898]
[1776878186944,42.33,78988.96,8.7,-0.23273,0.00011,20.43105]
[1776878188420,42.33,78986.91,8.7,-0.23295,0.00011,20.44138]
[1776878188536,42.33,78986.91,8.7,-0.23295,0.00011,20.44138]
[1776878188550,42.33,78983.33,8.7,-0.23334,0.00011,20.45933]
[1776878190358,42.33,78973.84,8.7,-0.23437,0.00011,20.50685]
[1776878191502,42.33,78973.84,8.7,-0.23437,0.00011,20.50685]
[1776878191979,42.33,78971.01,8.7,-0.23465,0.00011,20.51689]
[1776878191985,42.33,78971.01,8.7,-0.23465,0.00011,20.51689]
[1776878192023,42.33,78971.01,8.7,-0.23465,0.00011,20.51689]
[1776878192472,42.33,78971.01,8.7,-0.23465,0.00011,20.51689]
[1776878192583,42.33,78971.01,8.7,-0.23465,0.00011,20.51689]
[1776878192730,42.33,78953.69,8.7,-0.23653,0.00011,20.60314]
[1776878198261,42.33,78948.24,8.7,-0.23712,0.00011,20.62981]
[1776878198362,42.33,78944.9,8.7,-0.23748,0.00011,20.64626]
[1776878199734,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878199797,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878199837,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878199872,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878199949,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878199996,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878200033,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878200191,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878200386,42.33,78941.98,8.7,-0.2378,0.00011,20.66062]
[1776878200556,42.33,78931.25,8.7,-0.23897,0.00011,20.71355]
[1776878200714,42.33,78931.25,8.7,-0.23897,0.00011,20.71355]
[1776878200783,42.33,78931.25,8.7,-0.23897,0.00011,20.71355]
[1776878200844,42.33,78931.25,8.7,-0.23897,0.00011,20.71355]
[1776878200907,42.33,78931.25,8.7,-0.23897,0.00011,20.71355]
[1776878201075,42.32,78908.2,8.7,-0.24151,0.00011,20.82688]
[1776878203124,42.32,78909.33,8.7,-0.24138,0.00011,20.8211]
[1776878203380,42.32,78909.33,8.7,-0.24138,0.00011,20.8211]
[1776878203408,42.32,78909.33,8.7,-0.24138,0.00011,20.8211]
[1776878205902,42.32,78910.23,8.7,-0.24127,0.00011,20.81625]
[1776878206075,42.32,78910.23,8.7,-0.24127,0.00011,20.81625]
[1776878206208,42.32,78910.23,8.7,-0.24127,0.00011,20.81625]
[1776878206275,42.32,78910.23,8.7,-0.24127,0.00011,20.81625]
[1776878206825,42.32,78908.82,8.7,-0.24142,0.00011,20.82275]
[1776878210858,42.32,78918.11,8.7,-0.24037,0.00011,20.77613]
[1776878215890,42.31,78916.25,8.7,-0.24055,0.00011,20.78431]
[1776878220939,42.31,78905.61,8.7,-0.24171,0.00011,20.8355]
[1776878222892,42.3,78901.76,8.7,-0.24212,0.00011,20.85389]
[1776878225418,42.3,78901.95,8.7,-0.24209,0.00011,20.85243]
[1776878225981,42.3,78901.95,8.7,-0.24208,0.00011,20.85217]
[1776878226330,42.3,78901.95,8.7,-0.24208,0.00011,20.85217]
[1776878226507,42.3,78901.95,8.7,-0.24208,0.00011,20.85217]
[1776878226584,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878226646,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878226676,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878226676,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878226757,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878226802,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878226941,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878227021,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878227331,42.3,78894.54,8.7,-0.2429,0.00011,20.88818]
[1776878227419,42.3,78880.15,8.7,-0.24449,0.00011,20.95821]
[1776878227989,42.3,78868.73,8.7,-0.24576,0.00011,21.01345]
[1776878229140,42.3,78868.73,8.7,-0.24576,0.00011,21.01345]
[1776878230484,42.3,78865.87,8.7,-0.24607,0.00011,21.02698]
[1776878230535,42.3,78865.87,8.7,-0.24607,0.00011,21.02698]
[1776878231029,42.29,78866.3,8.7,-0.24601,0.00011,21.02453]
[1776878231070,42.29,78866.3,8.7,-0.24601,0.00011,21.02453]
[1776878231085,42.29,78866.3,8.7,-0.24601,0.00011,21.02453]
[1776878231095,42.29,78866.3,8.7,-0.24601,0.00011,21.02453]
[1776878231891,42.29,78859.57,8.7,-0.24676,0.00011,21.0568]
[1776878232033,42.29,78859.57,8.7,-0.24676,0.00011,21.0568]
[1776878234045,42.29,78851.07,8.7,-0.2477,0.00011,21.09761]
[1776878235022,42.29,78851.23,8.7,-0.24768,0.00011,21.09677]
[1776878235947,42.29,78851.39,8.7,-0.24766,0.00011,21.09593]
[1776878236049,42.29,78850.95,8.7,-0.24771,0.00011,21.09799]
[1776878240344,42.29,78850.25,8.7,-0.24779,0.00011,21.10127]
[1776878240502,42.29,78850.25,8.7,-0.24779,0.00011,21.10127]
[1776878240603,42.29,78851.23,8.7,-0.24768,0.00011,21.0965]
[1776878243057,42.29,78843.37,8.7,-0.24855,0.00011,21.13418]
[1776878247194,42.29,78845.14,8.7,-0.24834,0.00011,21.12505]
[1776878247521,42.29,78845.14,8.7,-0.24834,0.00011,21.12505]
[1776878247613,42.29,78840.6,8.7,-0.24885,0.00011,21.14678]
[1776878249142,42.28,78831.36,8.7,-0.24988,0.00011,21.19099]
[1776878249888,42.28,78831.36,8.7,-0.24988,0.00011,21.19099]
[1776878249955,42.28,78831.36,8.7,-0.24988,0.00011,21.19099]
[1776878250149,42.28,78834.17,8.7,-0.24956,0.00011,21.17736]
[1776878252162,42.28,78844.9,8.7,-0.24832,0.00011,21.12134]
[1776878257653,42.28,78844.16,8.7,-0.24839,0.00011,21.12427]
[1776878257815,42.28,78844.16,8.7,-0.24839,0.00011,21.12427]
[1776878257966,42.28,78844.16,8.7,-0.24839,0.00011,21.12427]
[1776878258024,42.28,78844.16,8.7,-0.24839,0.00011,21.12427]
[1776878260079,42.28,78856.98,8.7,-0.24694,0.00011,21.06182]
[1776878260190,42.28,78856.98,8.7,-0.24694,0.00011,21.06182]
[1776878261585,42.28,78857.0,8.7,-0.24693,0.00011,21.06137]
[1776878264958,42.27,78859.36,8.7,-0.24664,0.00011,21.04841]
[1776878265230,42.27,78859.36,8.7,-0.24664,0.00011,21.04841]
[1776878265321,42.27,78859.36,8.7,-0.24664,0.00011,21.04841]
[1776878265401,42.27,78859.36,8.7,-0.24664,0.00011,21.04841]
[1776878265470,42.27,78859.36,8.7,-0.24664,0.00011,21.04841]
[1776878265496,42.27,78869.35,8.7,-0.24551,0.00011,20.99954]
[1776878266267,42.27,78869.35,8.7,-0.24551,0.00011,20.99954]
[1776878266536,42.27,78869.35,8.7,-0.24551,0.00011,20.99954]
[1776878266562,42.27,78869.35,8.7,-0.24551,0.00011,20.99954]
[1776878267160,42.27,78874.62,8.7,-0.24492,0.00011,20.97358]
[1776878267295,42.27,78874.62,8.7,-0.24492,0.00011,20.97358]
[1776878270215,42.26,78873.12,8.7,-0.24506,0.00011,20.98003]
[1776878270621,42.26,78873.12,8.7,-0.24506,0.00011,20.98003]
[1776878270683,42.26,78871.39,8.7,-0.24525,0.00011,20.98816]
[1776878272115,42.26,78863.28,8.7,-0.24615,0.00011,21.02727]
[1776878273411,42.26,78859.57,8.7,-0.24656,0.00011,21.04493]
[1776878274690,42.25,78857.13,8.7,-0.24681,0.00011,21.05603]
[1776878274925,42.25,78857.13,8.7,-0.24681,0.00011,21.05603]
[1776878276494,42.25,78855.76,8.7,-0.24696,0.00011,21.0623]
[1776878277279,42.25,78854.46,8.7,-0.2471,0.00011,21.06821]
[1776878278412,42.25,78854.01,8.7,-0.24714,0.00011,21.07001]
[1776878278502,42.25,78854.01,8.7,-0.24714,0.00011,21.07001]
[1776878278508,42.25,78854.01,8.7,-0.24714,0.00011,21.07001]
[1776878278588,42.25,78854.01,8.7,-0.24714,0.00011,21.07001]
[1776878278621,42.25,78854.01,8.7,-0.24714,0.00011,21.07001]
[1776878278691,42.25,78853.59,8.7,-0.24718,0.00011,21.07165]
[1776878278994,42.25,78853.59,8.7,-0.24718,0.00011,21.07165]
[1776878279353,42.25,78848.01,8.7,-0.2478,0.00011,21.09866]
[1776878280340,42.25,78848.01,8.7,-0.2478,0.00011,21.09866]
[1776878280458,42.25,78848.01,8.7,-0.2478,0.00011,21.09866]
[1776878281993,42.25,78839.44,8.7,-0.24877,0.00011,21.13996]
[1776878282061,42.25,78839.44,8.7,-0.24877,0.00011,21.13996]
[1776878282460,42.25,78839.44,8.7,-0.24877,0.00011,21.13996]
[1776878285036,42.25,78838.56,8.7,-0.24886,0.00011,21.14398]
[1776878287019,42.25,78838.26,8.7,-0.24889,0.00011,21.14528]
[1776878288464,42.25,78833.51,8.7,-0.24942,0.00011,21.16808]
[1776878288739,42.24,78825.83,8.7,-0.25029,0.00011,21.2049]
[1776878293945,42.24,78817.76,8.7,-0.25118,0.00011,21.24273]
[1776878296000,42.24,78809.53,8.7,-0.2521,0.00011,21.28173]
[1776878296642,42.24,78809.53,8.7,-0.2521,0.00011,21.28173]
[1776878302527,42.23,78821.79,8.7,-0.25068,0.00011,21.22157]
[1776878304326,42.23,78823.54,8.7,-0.25048,0.00011,21.21304]
[1776878305931,42.23,78825.75,8.7,-0.25023,0.00011,21.20218]
[1776878307464,42.23,78825.99,8.7,-0.2502,0.00011,21.20091]
[1776878313604,42.23,78825.01,8.7,-0.25026,0.00011,21.20084]
[1776878315617,42.23,78814.04,8.7,-0.2515,0.00011,21.2532]
[1776878317632,42.22,78822.72,8.7,-0.25051,0.00011,21.21127]
[1776878321146,42.22,78829.63,8.7,-0.24972,0.00011,21.17777]
[1776878322399,42.22,78829.75,8.7,-0.24971,0.00011,21.17711]
[1776878322445,42.22,78829.75,8.7,-0.24971,0.00011,21.17711]
[1776878322667,42.22,78834.04,8.7,-0.24922,0.00011,21.15638]
[1776878324991,42.22,78834.08,8.7,-0.24921,0.00011,21.15598]
[1776878325687,42.22,78830.2,8.7,-0.24965,0.00011,21.17455]
[1776878330723,42.22,78828.24,8.7,-0.24986,0.00011,21.18356]
[1776878335758,42.22,78828.85,8.7,-0.24978,0.00011,21.18026]
[1776878338562,42.22,78827.69,8.7,-0.24991,0.00011,21.18577]
[1776878338645,42.22,78827.69,8.7,-0.24991,0.00011,21.18577]
[1776878340554,42.21,78814.64,8.7,-0.25138,0.00011,21.24798]
[1776878341492,42.21,78814.64,8.7,-0.25138,0.00011,21.24798]
[1776878344302,42.21,78802.67,8.7,-0.25272,0.00011,21.30455]
[1776878349875,42.21,78810.59,8.7,-0.25181,0.00011,21.26598]
[1776878349927,42.21,78810.59,8.7,-0.25181,0.00011,21.26598]
[1776878350871,42.21,78810.66,8.7,-0.25179,0.00011,21.26549]
[1776878351414,42.21,78795.73,8.7,-0.25348,0.00011,21.33646]
[1776878352885,42.21,78792.5,8.7,-0.25385,0.00011,21.35184]
[1776878354956,42.2,78790.98,8.7,-0.25401,0.00011,21.3586]
[1776878358123,42.2,78792.35,8.7,-0.25384,0.00011,21.35112]
[1776878361487,42.2,78801.02,8.7,-0.25284,0.00011,21.30933]
[1776878364192,42.19,78800.66,8.7,-0.25287,0.00011,21.31045]
[1776878369905,42.19,78804.56,8.7,-0.2524,0.00011,21.29072]
[1776878371608,42.19,78807.81,8.7,-0.25202,0.00011,21.27484]
[1776878374812,42.18,78814.12,8.7,-0.25127,0.00011,21.24006]
[1776878375086,42.18,78814.12,8.7,-0.25127,0.00011,21.24006]
[1776878375385,42.18,78814.12,8.7,-0.25127,0.00011,21.24006]
[1776878375479,42.18,78814.12,8.7,-0.25127,0.00011,21.24006]
[1776878377791,42.18,78819.97,8.7,-0.2506,0.00011,21.21169]
[1776878379165,42.18,78821.92,8.7,-0.25038,0.00011,21.20223]
[1776878380041,42.18,78826.97,8.7,-0.2498,0.00011,21.17786]
[1776878380762,42.18,78826.97,8.7,-0.2498,0.00011,21.17786]
[1776878385794,42.18,78828.04,8.7,-0.24968,0.00011,21.17242]
[1776878385808,42.18,78828.04,8.7,-0.24968,0.00011,21.17242]
[1776878386114,42.18,78830.39,8.7,-0.24941,0.00011,21.16095]
[1776878389060,42.18,78832.76,8.7,-0.24914,0.00011,21.14928]
[1776878389066,42.18,78832.76,8.7,-0.24914,0.00011,21.14928]
[1776878389094,42.18,78832.76,8.7,-0.24914,0.00011,21.14928]
[1776878389159,42.18,78832.76,8.7,-0.24914,0.00011,21.14928]
[1776878390284,42.18,78840.65,8.7,-0.24824,0.00011,21.11106]
[1776878390618,42.18,78840.65,8.7,-0.24824,0.00011,21.11106]
[1776878390629,42.18,78840.65,8.7,-0.24824,0.00011,21.11106]
[1776878390809,42.18,78847.88,8.7,-0.24742,0.00011,21.07568]
[1776878390859,42.18,78847.88,8.7,-0.24742,0.00011,21.07568]
[1776878392859,42.17,78848.24,8.7,-0.24737,0.00011,21.07326]
[1776878392969,42.17,78848.24,8.7,-0.24737,0.00011,21.07326]
[1776878393173,42.17,78848.24,8.7,-0.24737,0.00011,21.07326]
[1776878394935,42.17,78858.61,8.7,-0.24619,0.00011,21.02224]
[1776878395238,42.17,78858.61,8.7,-0.24619,0.00011,21.02224]
[1776878395325,42.17,78858.61,8.7,-0.24619,0.00011,21.02224]
[1776878395337,42.17,78858.61,8.7,-0.24619,0.00011,21.02224]
[1776878400118,42.16,78860.23,8.7,-0.24598,0.00011,21.01294]
[1776878401246,42.16,78860.01,8.7,-0.246,0.00011,21.01372]
[1776878402909,42.16,78859.64,8.7,-0.24602,0.00011,21.01494]
[1776878403000,42.16,78859.64,8.7,-0.24602,0.00011,21.01494]
[1776878403873,42.16,78853.47,8.7,-0.24671,0.00011,21.04466]
[1776878405483,42.16,78846.81,8.7,-0.24745,0.00011,21.07666]
[1776878406260,42.16,78846.99,8.7,-0.24742,0.00011,21.07543]
[1776878407021,42.15,78846.88,8.7,-0.24743,0.00011,21.0756]
[1776878411387,42.15,78854.07,8.7,-0.24659,0.00011,21.0393]
[1776878411484,42.15,78854.07,8.7,-0.24659,0.00011,21.0393]
[1776878411568,42.15,78854.07,8.7,-0.24659,0.00011,21.0393]
[1776878411593,42.15,78854.07,8.7,-0.24659,0.00011,21.0393]
[1776878411609,42.15,78854.07,8.7,-0.24659,0.00011,21.0393]
[1776878412297,42.15,78835.91,8.7,-0.24862,0.00011,21.1267]
[1776878413201,42.15,78835.91,8.7,-0.24862,0.00011,21.1267]
[1776878415011,42.12,78834.0,8.7,-0.24873,0.00011,21.13136]
[1776878418188,42.07,78831.05,8.7,-0.24879,0.00011,21.13336]
[1776878418305,42.07,78831.05,8.7,-0.24879,0.00011,21.13336]
[1776878423375,42.06,78841.37,8.7,-0.24758,0.00011,21.08118]
[1776878424179,42.06,78841.37,8.7,-0.24758,0.00011,21.08118]
[1776878424211,42.06,78841.37,8.7,-0.24758,0.00011,21.08118]
[1776878424268,42.06,78841.37,8.7,-0.24758,0.00011,21.08118]
[1776878426396,42.05,78824.39,8.7,-0.24947,0.00011,21.16234]
[1776878428514,42.05,78824.8,8.7,-0.24942,0.00011,21.15992]
[1776878429190,42.05,78824.12,8.7,-0.24949,0.00011,21.16277]
[1776878431400,42.05,78826.57,8.7,-0.24919,0.00011,21.15007]
[1776878434925,42.04,78822.99,8.7,-0.24953,0.00011,21.16166]
[1776878435112,42.04,78822.99,8.7,-0.24953,0.00011,21.16166]
[1776878435459,42.04,78817.88,8.7,-0.2501,0.00011,21.18592]
[1776878440494,42.03,78819.33,8.7,-0.24993,0.00011,21.17861]
[1776878444657,42.03,78823.28,8.7,-0.24948,0.00011,21.15938]
[1776878444755,42.03,78822.75,8.7,-0.24954,0.00011,21.16192]
[1776878450712,42.03,78826.27,8.7,-0.24913,0.00011,21.14433]
[1776878450791,42.03,78826.27,8.7,-0.24913,0.00011,21.14433]
[1776878450885,42.03,78826.07,8.7,-0.24915,0.00011,21.14519]
[1776878451571,42.03,78835.26,8.7,-0.2481,0.00011,21.10024]
[1776878452952,42.03,78837.62,8.7,-0.24783,0.00011,21.08844]
[1776878453252,42.03,78837.62,8.7,-0.24783,0.00011,21.08844]
[1776878456377,42.02,78837.6,8.7,-0.2478,0.00011,21.0875]
[1776878459585,42.02,78836.52,8.7,-0.2479,0.00011,21.0917]
[1776878461603,42.01,78836.51,8.7,-0.24789,0.00011,21.09105]
[1776878466676,42.01,78838.7,8.7,-0.2476,0.00011,21.0784]
[1776878471711,42.0,78842.08,8.7,-0.24718,0.00011,21.06034]
[1776878472912,42.0,78842.48,8.7,-0.24713,0.00011,21.05808]
[1776878472962,42.0,78842.48,8.7,-0.24713,0.00011,21.05808]
[1776878472981,42.0,78842.48,8.7,-0.24713,0.00011,21.05808]
[1776878472998,42.0,78842.48,8.7,-0.24713,0.00011,21.05808]
[1776878473129,42.0,78842.48,8.7,-0.24713,0.00011,21.05808]
[1776878473822,42.0,78852.63,8.7,-0.24598,0.00011,21.00822]
[1776878473924,42.0,78852.63,8.7,-0.24598,0.00011,21.00822]
[1776878474270,42.0,78852.63,8.7,-0.24598,0.00011,21.00822]
[1776878474273,42.0,78852.63,8.7,-0.24598,0.00011,21.00822]
[1776878475451,41.99,78855.49,8.7,-0.24565,0.00011,20.99398]
[1776878475603,41.99,78855.49,8.7,-0.24565,0.00011,20.99398]
[1776878475671,41.99,78855.49,8.7,-0.24565,0.00011,20.99398]
[1776878480774,41.99,78861.68,8.7,-0.24493,0.00011,20.96239]
[1776878483096,41.99,78861.49,8.7,-0.24494,0.00011,20.96292]
[1776878484802,41.99,78851.27,8.7,-0.24608,0.00011,21.01255]
[1776878489837,41.98,78853.41,8.7,-0.24581,0.00011,21.00079]
[1776878490058,41.98,78853.41,8.7,-0.24581,0.00011,21.00079]
[1776878490064,41.98,78853.41,8.7,-0.24581,0.00011,21.00079]
[1776878493416,41.98,78858.68,8.7,-0.24518,0.00011,20.9702]
[1776878494945,41.97,78864.86,8.7,-0.24447,0.00011,20.93946]
[1776878494950,41.97,78864.86,8.7,-0.24447,0.00011,20.93946]
[1776878495652,41.97,78864.86,8.7,-0.24447,0.00011,20.93946]
[1776878496008,41.97,78867.59,8.7,-0.24416,0.00011,20.92586]
[1776878496082,41.97,78867.59,8.7,-0.24416,0.00011,20.92586]
[1776878496218,41.97,78867.59,8.7,-0.24416,0.00011,20.92586]
[1776878498603,41.97,78874.26,8.7,-0.24341,0.00011,20.89273]
[1776878498623,41.97,78874.26,8.7,-0.24341,0.00011,20.89273]
[1776878498645,41.97,78874.26,8.7,-0.24341,0.00011,20.89273]
[1776878498918,41.97,78874.26,8.7,-0.24341,0.00011,20.89259]
[1776878500934,41.97,78864.17,8.7,-0.24453,0.00011,20.94188]
[1776878505257,41.97,78862.64,8.7,-0.24469,0.00011,20.94879]
[1776878510007,41.96,78865.39,8.7,-0.24436,0.00011,20.93433]
[1776878515441,41.96,78873.95,8.7,-0.24338,0.00011,20.89147]
[1776878518466,41.96,78875.62,8.7,-0.24319,0.00011,20.88287]
[1776878518529,41.96,78875.62,8.7,-0.24319,0.00011,20.88287]
[1776878518967,41.96,78879.27,8.7,-0.24278,0.00011,20.86462]
[1776878519533,41.96,78879.27,8.7,-0.24278,0.00011,20.86462]
[1776878519597,41.96,78879.27,8.7,-0.24278,0.00011,20.86462]
[1776878520408,41.96,78879.4,8.7,-0.24276,0.00011,20.86387]
[1776878520513,41.96,78879.4,8.7,-0.24276,0.00011,20.86387]
[1776878520529,41.96,78879.4,8.7,-0.24276,0.00011,20.86387]
[1776878520741,41.96,78879.4,8.7,-0.24276,0.00011,20.86387]
[1776878520945,41.96,78880.15,8.7,-0.24267,0.00011,20.86007]
[1776878522060,41.96,78858.84,8.7,-0.24506,0.00011,20.96485]
[1776878523032,41.96,78858.84,8.7,-0.24506,0.00011,20.96485]
[1776878525630,41.95,78857.44,8.7,-0.24521,0.00011,20.97136]
[1776878526682,41.95,78856.89,8.7,-0.24526,0.00011,20.97362]
[1776878527432,41.95,78856.82,8.7,-0.24526,0.00011,20.97374]
[1776878527655,41.95,78856.82,8.7,-0.24526,0.00011,20.97374]
[1776878529157,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878529267,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878529600,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878529635,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878529676,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878529759,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878529925,41.95,78859.8,8.7,-0.24492,0.00011,20.95868]
[1776878530427,41.95,78843.92,8.7,-0.2467,0.00011,21.036]
[1776878530975,41.95,78843.92,8.7,-0.2467,0.00011,21.036]
[1776878534198,41.94,78839.53,8.7,-0.24717,0.00011,21.05651]
[1776878534867,41.94,78839.53,8.7,-0.24717,0.00011,21.05651]
[1776878534924,41.94,78839.53,8.7,-0.24717,0.00011,21.05651]
[1776878535007,41.94,78839.36,8.7,-0.24719,0.00011,21.05702]
[1776878535023,41.94,78839.36,8.7,-0.24719,0.00011,21.05702]
[1776878535353,41.94,78839.36,8.7,-0.24719,0.00011,21.05702]
[1776878537969,41.94,78854.42,8.7,-0.24548,0.00011,20.98278]
[1776878543007,41.93,78847.05,8.7,-0.24627,0.00011,21.01733]
[1776878544204,41.93,78849.13,8.7,-0.24604,0.00011,21.00715]
[1776878544236,41.93,78849.13,8.7,-0.24604,0.00011,21.00715]
[1776878544644,41.93,78849.13,8.7,-0.24604,0.00011,21.00715]
[1776878544696,41.93,78849.13,8.7,-0.24604,0.00011,21.00715]
[1776878544745,41.93,78860.15,8.7,-0.24479,0.00011,20.95256]
[1776878545399,41.93,78860.15,8.7,-0.24479,0.00011,20.95256]
[1776878549306,41.93,78859.48,8.7,-0.24484,0.00011,20.95507]
[1776878552300,41.92,78862.31,8.7,-0.24449,0.00011,20.9365]
[1776878554412,41.92,78863.28,8.7,-0.24437,0.00011,20.93137]
[1776878556959,41.92,78862.7,8.7,-0.24442,0.00011,20.93371]
[1776878558057,41.92,78864.26,8.7,-0.24424,0.00011,20.92586]
[1776878559138,41.92,78864.55,8.7,-0.24421,0.00011,20.92428]
[1776878563373,41.92,78862.35,8.7,-0.24444,0.00011,20.93443]
[1776878564412,41.92,78865.02,8.7,-0.24414,0.00011,20.92114]
[1776878566451,41.91,78874.96,8.7,-0.24302,0.00011,20.87188]
[1776878567224,41.91,78875.15,8.7,-0.24299,0.00011,20.87085]
[1776878567321,41.91,78875.15,8.7,-0.24299,0.00011,20.87085]
[1776878567326,41.91,78875.15,8.7,-0.24299,0.00011,20.87085]
[1776878569392,41.91,78867.22,8.7,-0.24388,0.00011,20.90978]
[1776878571756,41.91,78862.89,8.7,-0.24436,0.00011,20.93081]
[1776878576618,41.91,78865.22,8.7,-0.24408,0.00011,20.91865]
[1776878581360,41.91,78861.91,8.7,-0.24444,0.00011,20.93421]
[1776878586824,41.9,78862.93,8.7,-0.24431,0.00011,20.92851]
[1776878592299,41.9,78864.23,8.7,-0.24414,0.00011,20.92125]
[1776878592875,41.9,78864.23,8.7,-0.24414,0.00011,20.92125]
[1776878592929,41.9,78864.23,8.7,-0.24414,0.00011,20.92125]
[1776878592959,41.9,78864.23,8.7,-0.24414,0.00011,20.92125]
[1776878593327,41.9,78858.47,8.7,-0.24479,0.00011,20.94945]
[1776878593575,41.9,78858.47,8.7,-0.24479,0.00011,20.94945]
[1776878593963,41.9,78845.47,8.7,-0.24625,0.00011,21.01307]
[1776878595174,41.9,78840.17,8.7,-0.24684,0.00011,21.03876]
[1776878596009,41.89,78837.22,8.7,-0.24717,0.00011,21.0529]
[1776878596307,41.89,78837.22,8.7,-0.24717,0.00011,21.0529]
[1776878596316,41.89,78837.22,8.7,-0.24717,0.00011,21.0529]
[1776878596597,41.89,78837.22,8.7,-0.24717,0.00011,21.0529]
[1776878596739,41.89,78837.22,8.7,-0.24717,0.00011,21.0529]
[1776878598011,41.89,78847.56,8.7,-0.24599,0.00011,21.00174]
[1776878598567,41.89,78847.56,8.7,-0.24599,0.00011,21.00174]
[1776878602140,41.89,78847.49,8.7,-0.24598,0.00011,21.00115]
[1776878602285,41.89,78847.49,8.7,-0.24598,0.00011,21.00115]
[1776878607667,41.88,78851.64,8.7,-0.24548,0.00011,20.97953]
[1776878608953,41.88,78851.64,8.7,-0.24548,0.00011,20.97953]
[1776878609021,41.88,78851.57,8.7,-0.24548,0.00011,20.97965]
[1776878610781,41.88,78844.25,8.7,-0.24631,0.00011,21.01533]
[1776878612000,41.88,78840.18,8.7,-0.24676,0.00011,21.035]
[1776878612027,41.88,78840.18,8.7,-0.24676,0.00011,21.035]
[1776878612059,41.88,78839.57,8.7,-0.2468,0.00011,21.03366]
[1776878612255,41.88,78839.57,8.7,-0.2468,0.00011,21.03366]
[1776878612664,41.88,78839.57,8.7,-0.2468,0.00011,21.03366]
[1776878612702,41.88,78830.48,8.7,-0.24782,0.00011,21.0778]
[1776878613178,41.88,78830.48,8.7,-0.24782,0.00011,21.0778]
[1776878613242,41.88,78830.48,8.7,-0.24782,0.00011,21.0778]
[1776878615454,41.87,78821.64,8.7,-0.24881,0.00011,21.12018]
[1776878615467,41.87,78821.64,8.7,-0.24881,0.00011,21.12018]
[1776878615723,41.87,78821.64,8.7,-0.24881,0.00011,21.12018]
[1776878615796,41.87,78817.48,8.7,-0.24927,0.00011,21.14004]
[1776878617899,41.87,78816.72,8.7,-0.24936,0.00011,21.14375]
[1776878618383,41.87,78814.66,8.7,-0.24959,0.00011,21.15376]
[1776878621895,41.87,78813.71,8.7,-0.2497,0.00011,21.15835]
[1776878622965,41.87,78813.92,8.7,-0.24968,0.00011,21.15733]
[1776878624870,41.87,78813.7,8.7,-0.2497,0.00011,21.15839]
[1776878626480,41.87,78811.38,8.7,-0.24996,0.00011,21.16964]
[1776878626556,41.87,78811.38,8.7,-0.24996,0.00011,21.16964]
[1776878629010,41.87,78802.36,8.7,-0.25099,0.00011,21.21328]
[1776878637878,41.87,78804.19,8.7,-0.25077,0.00011,21.20393]
[1776878641677,41.87,78799.7,8.7,-0.25128,0.00011,21.22549]
[1776878641835,41.87,78799.7,8.7,-0.25128,0.00011,21.22549]
[1776878641967,41.87,78799.7,8.7,-0.25128,0.00011,21.22549]
[1776878642047,41.87,78784.48,8.7,-0.25302,0.00011,21.2988]
[1776878642916,41.87,78771.11,8.7,-0.25455,0.00012,21.3628]
[1776878646456,41.86,78768.47,8.7,-0.25484,0.00012,21.37478]
[1776878647625,41.86,78766.5,8.7,-0.25507,0.00012,21.38397]
[1776878649463,41.86,78760.44,8.7,-0.25575,0.00012,21.41242]
[1776878650074,41.86,78759.58,8.7,-0.25585,0.00012,21.41625]
[1776878656008,41.85,78756.33,8.7,-0.25618,0.00012,21.43006]
[1776878657531,41.85,78755.74,8.7,-0.25624,0.00012,21.43258]
[1776878659873,41.85,78754.12,8.7,-0.25642,0.00012,21.43969]
[1776878661017,41.85,78753.07,8.7,-0.25653,0.00012,21.44439]
[1776878661052,41.85,78753.07,8.7,-0.25653,0.00012,21.44439]
[1776878661355,41.84,78753.11,8.7,-0.25652,0.00012,21.44388]
[1776878661363,41.84,78753.11,8.7,-0.25652,0.00012,21.44388]
[1776878661428,41.84,78753.11,8.7,-0.25652,0.00012,21.44388]
[1776878662052,41.84,78742.34,8.7,-0.25776,0.00012,21.49478]
[1776878664335,41.84,78737.18,8.7,-0.25834,0.00012,21.5185]
[1776878664389,41.84,78737.18,8.7,-0.25834,0.00012,21.5185]
[1776878667014,41.84,78752.18,8.7,-0.25659,0.00012,21.4465]
[1776878675975,41.82,78748.84,8.7,-0.25688,0.00012,21.45576]
[1776878676605,41.82,78750.91,8.7,-0.25663,0.00012,21.44527]
[1776878677132,41.82,78750.63,8.7,-0.25666,0.00012,21.44629]
[1776878681187,41.81,78740.38,8.7,-0.25781,0.00012,21.49374]
[1776878684960,41.81,78739.31,8.7,-0.25792,0.00012,21.4981]
[1776878686003,41.81,78738.37,8.7,-0.25801,0.00012,21.50183]
[1776878688539,41.8,78745.81,8.7,-0.25713,0.00012,21.46575]
[1776878694277,41.79,78748.0,8.7,-0.25683,0.00012,21.45313]
[1776878699312,41.78,78745.38,8.7,-0.2571,0.00012,21.46402]
[1776878704347,41.78,78745.73,8.7,-0.25702,0.00012,21.46076]
[1776878709383,41.77,78746.05,8.7,-0.25695,0.00012,21.45766]
[1776878713647,41.76,78748.25,8.7,-0.25667,0.00012,21.44623]
[1776878713867,41.76,78748.25,8.7,-0.25667,0.00012,21.44623]
[1776878714441,41.76,78743.37,8.7,-0.25722,0.00012,21.46889]
[1776878715122,41.76,78733.19,8.7,-0.2584,0.00012,21.51697]
[1776878716006,41.76,78733.19,8.7,-0.2584,0.00012,21.51697]
[1776878717181,41.76,78730.52,8.7,-0.25869,0.00012,21.52888]
[1776878717945,41.76,78730.52,8.7,-0.25869,0.00012,21.52888]
[1776878719023,41.75,78730.21,8.7,-0.25872,0.00012,21.52997]
[1776878721224,41.75,78727.78,8.7,-0.25897,0.00012,21.54032]
[1776878721285,41.75,78727.78,8.7,-0.25897,0.00012,21.54032]
[1776878729082,41.73,78730.1,8.7,-0.25864,0.00012,21.52664]
[1776878735092,41.72,78736.73,8.7,-0.25779,0.00012,21.48897]
[1776878735556,41.72,78736.34,8.7,-0.25783,0.00012,21.49049]
[1776878735959,41.72,78736.34,8.7,-0.25783,0.00012,21.49049]
[1776878737305,41.72,78737.06,8.7,-0.25773,0.00012,21.48638]
[1776878737533,41.72,78737.06,8.7,-0.25773,0.00012,21.48638]
[1776878737589,41.72,78747.61,8.7,-0.2565,0.00012,21.43572]
[1776878739099,41.72,78747.61,8.7,-0.2565,0.00012,21.43572]
[1776878739439,41.72,78749.49,8.7,-0.25627,0.00012,21.42644]
[1776878739934,41.72,78749.49,8.7,-0.25627,0.00012,21.42644]
[1776878740011,41.72,78749.49,8.7,-0.25627,0.00012,21.42644]
[1776878741055,41.71,78751.72,8.7,-0.25601,0.00012,21.4155]
[1776878741959,41.71,78757.51,8.7,-0.25533,0.00012,21.38749]
[1776878742443,41.71,78760.39,8.7,-0.25499,0.00012,21.37343]
[1776878743289,41.71,78766.24,8.7,-0.25431,0.00012,21.3451]
[1776878743634,41.71,78781.36,8.7,-0.25256,0.00012,21.27199]
[1776878744525,41.71,78781.36,8.7,-0.25256,0.00012,21.27199]
[1776878745452,41.71,78788.56,8.7,-0.25173,0.00011,21.23702]
[1776878746227,41.71,78791.82,8.7,-0.25136,0.00011,21.22114]
[1776878746939,41.71,78791.82,8.7,-0.25136,0.00011,21.22114]
[1776878747039,41.71,78803.45,8.7,-0.25002,0.00011,21.16456]
[1776878747753,41.71,78803.45,8.7,-0.25002,0.00011,21.16456]
[1776878748607,41.71,78796.1,8.7,-0.25087,0.00011,21.20032]
[1776878748678,41.71,78796.1,8.7,-0.25087,0.00011,21.20032]
[1776878749430,41.71,78792.26,8.7,-0.25131,0.00011,21.21893]
[1776878750308,41.71,78795.62,8.7,-0.25092,0.00011,21.20257]
[1776878755061,41.71,78792.31,8.7,-0.2513,0.00011,21.21853]
[1776878755665,41.71,78795.01,8.7,-0.25099,0.00011,21.20538]
[1776878756097,41.71,78795.01,8.7,-0.25099,0.00011,21.20538]
[1776878757000,41.71,78796.41,8.7,-0.25082,0.00011,21.19855]
[1776878760468,41.71,78804.83,8.7,-0.24986,0.00011,21.15754]
[1776878761188,41.71,78810.89,8.7,-0.24917,0.00011,21.12801]
[1776878761699,41.71,78810.89,8.7,-0.24917,0.00011,21.12801]
[1776878763718,41.71,78820.49,8.7,-0.24808,0.00011,21.08123]
[1776878763916,41.71,78820.49,8.7,-0.24808,0.00011,21.08123]
[1776878763959,41.71,78820.49,8.7,-0.24808,0.00011,21.08123]
[1776878764068,41.71,78821.68,8.7,-0.24794,0.00011,21.07551]
[1776878764937,41.71,78821.68,8.7,-0.24794,0.00011,21.07551]
[1776878765045,41.71,78825.16,8.7,-0.24755,0.00011,21.05844]
[1776878770823,41.71,78821.43,8.7,-0.24799,0.00011,21.0774]
[1776878773844,41.71,78830.45,8.7,-0.24697,0.00011,21.03352]
[1776878777762,41.72,78826.74,8.7,-0.2474,0.00011,21.05216]
[1776878777876,41.72,78826.74,8.7,-0.2474,0.00011,21.05216]
[1776878777888,41.72,78828.66,8.7,-0.24718,0.00011,21.04287]
[1776878780021,41.72,78836.61,8.7,-0.24628,0.00011,21.00359]
[1776878780567,41.71,78836.09,8.7,-0.24633,0.00011,21.00596]
[1776878781491,41.71,78843.72,8.7,-0.24546,0.00011,20.96816]
[1776878782245,41.71,78842.34,8.7,-0.24561,0.00011,20.97478]
[1776878783266,41.71,78842.6,8.7,-0.24558,0.00011,20.97331]
[1776878784366,41.71,78841.48,8.7,-0.2457,0.00011,20.97864]
[1776878785870,41.71,78836.3,8.7,-0.24629,0.00011,21.00394]
[1776878786704,41.71,78837.26,8.7,-0.24617,0.00011,20.99899]
[1776878786772,41.71,78837.26,8.7,-0.24617,0.00011,20.99899]
[1776878788842,41.71,78837.44,8.7,-0.24614,0.00011,20.99766]
[1776878793969,41.7,78844.47,8.7,-0.2453,0.00011,20.958]
[1776878795994,41.7,78844.33,8.7,-0.24531,0.00011,20.95832]
[1776878797518,41.7,78839.74,8.7,-0.24582,0.00011,20.98056]
[1776878802672,41.69,78832.81,8.7,-0.24658,0.00011,21.01359]
[1776878805773,41.69,78830.67,8.7,-0.24681,0.00011,21.02334]
[1776878811106,41.69,78837.68,8.7,-0.24598,0.00011,20.98747]
[1776878814224,41.68,78837.68,8.7,-0.24597,0.00011,20.98703]
[1776878816016,41.68,78843.36,8.7,-0.24532,0.00011,20.95858]
[1776878817006,41.68,78847.73,8.7,-0.24482,0.00011,20.93681]
[1776878817747,41.68,78845.05,8.7,-0.24512,0.00011,20.94988]
[1776878818762,41.68,78841.58,8.7,-0.24551,0.00011,20.96683]
[1776878823933,41.67,78841.48,8.7,-0.2455,0.00011,20.96632]
[1776878828365,41.67,78843.81,8.7,-0.24521,0.00011,20.95381]
[1776878828522,41.67,78843.81,8.7,-0.24521,0.00011,20.95381]
[1776878829242,41.67,78843.81,8.7,-0.24521,0.00011,20.95381]
[1776878829312,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878829537,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878829667,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878829679,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878829735,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878829792,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878830067,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878830071,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878830092,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878830223,41.67,78847.45,8.7,-0.24479,0.00011,20.93563]
[1776878830238,41.67,78860.06,8.7,-0.24336,0.00011,20.87297]
[1776878830567,41.67,78860.06,8.7,-0.24336,0.00011,20.87297]
[1776878831454,41.67,78864.95,8.7,-0.24281,0.00011,20.84857]
[1776878832299,41.67,78865.7,8.7,-0.24272,0.00011,20.84476]
[1776878832436,41.67,78865.7,8.7,-0.24272,0.00011,20.84476]
[1776878832453,41.67,78865.7,8.7,-0.24272,0.00011,20.84476]
[1776878834582,41.67,78870.83,8.7,-0.24215,0.00011,20.81916]
[1776878835436,41.67,78871.7,8.7,-0.24205,0.00011,20.81474]
[1776878835738,41.67,78871.7,8.7,-0.24205,0.00011,20.81474]
[1776878836535,41.67,78871.69,8.7,-0.24205,0.00011,20.81475]
[1776878836539,41.67,78871.98,8.7,-0.24201,0.00011,20.81327]
[1776878838521,41.67,78871.94,8.7,-0.24202,0.00011,20.81346]
[1776878841545,41.66,78872.39,8.7,-0.24196,0.00011,20.81086]
[1776878841675,41.66,78872.39,8.7,-0.24196,0.00011,20.81086]
[1776878841776,41.66,78873.49,8.7,-0.24183,0.00011,20.80515]
[1776878844231,41.66,78872.99,8.7,-0.24189,0.00011,20.80764]
[1776878844262,41.66,78872.97,8.7,-0.24189,0.00011,20.80762]
[1776878844311,41.66,78872.97,8.7,-0.24189,0.00011,20.80762]
[1776878844346,41.66,78872.97,8.7,-0.24189,0.00011,20.80762]
[1776878844422,41.66,78872.97,8.7,-0.24189,0.00011,20.80762]
[1776878845888,41.66,78874.91,8.7,-0.24167,0.00011,20.79791]
[1776878847300,41.66,78881.64,8.7,-0.24091,0.00011,20.76419]
[1776878847344,41.66,78881.64,8.7,-0.24091,0.00011,20.76419]
[1776878847368,41.66,78881.64,8.7,-0.24091,0.00011,20.76419]
[1776878853399,41.66,78887.53,8.7,-0.24022,0.00011,20.73056]
[1776878854281,41.66,78887.53,8.7,-0.24022,0.00011,20.73056]
[1776878854501,41.66,78887.53,8.7,-0.24022,0.00011,20.73056]
[1776878855066,41.66,78887.39,8.7,-0.24023,0.00011,20.73125]
[1776878860123,41.66,78885.96,8.7,-0.24039,0.00011,20.73841]
[1776878861952,41.66,78885.36,8.7,-0.24046,0.00011,20.74141]
[1776878862081,41.66,78885.36,8.7,-0.24046,0.00011,20.74141]
[1776878862085,41.66,78885.36,8.7,-0.24046,0.00011,20.74141]
[1776878862183,41.66,78886.45,8.7,-0.24034,0.00011,20.73594]
[1776878862566,41.66,78898.46,8.7,-0.239,0.00011,20.67575]
[1776878866539,41.66,78903.41,8.7,-0.23845,0.00011,20.65101]
[1776878868914,41.66,78902.26,8.7,-0.23858,0.00011,20.65697]
[1776878869008,41.66,78902.26,8.7,-0.23858,0.00011,20.65697]
[1776878869163,41.66,78902.26,8.7,-0.23858,0.00011,20.65697]
[1776878869512,41.66,78915.58,8.7,-0.2371,0.00011,20.58993]
[1776878874546,41.67,78919.33,8.7,-0.23669,0.00011,20.57157]
[1776878876562,41.67,78910.63,8.7,-0.23766,0.00011,20.61569]
[1776878881596,41.67,78907.8,8.7,-0.23799,0.00011,20.63037]
[1776878887261,41.67,78907.76,8.7,-0.238,0.00011,20.63081]
[1776878889274,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878889386,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878889414,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878889470,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878889539,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878889869,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878890059,41.67,78923.24,8.7,-0.23628,0.00011,20.55296]
[1776878890138,41.67,78928.24,8.7,-0.23573,0.00011,20.52777]
[1776878890459,41.67,78928.24,8.7,-0.23573,0.00011,20.52777]
[1776878890574,41.67,78928.24,8.7,-0.23573,0.00011,20.52777]
[1776878891707,41.67,78929.09,8.7,-0.23564,0.00011,20.52359]
[1776878894813,41.67,78927.87,8.7,-0.23578,0.00011,20.53014]
[1776878896613,41.67,78934.99,8.7,-0.235,0.00011,20.49435]
[1776878898326,41.68,78931.49,8.7,-0.23539,0.00011,20.5124]
[1776878898500,41.68,78931.49,8.7,-0.23539,0.00011,20.5124]
[1776878899053,41.68,78931.49,8.7,-0.23539,0.00011,20.5124]
[1776878899168,41.68,78931.49,8.7,-0.23539,0.00011,20.5124]
[1776878900135,41.68,78925.0,8.7,-0.23611,0.00011,20.54536]
[1776878900237,41.68,78914.78,8.7,-0.23725,0.00011,20.59703]
[1776878902643,41.68,78915.33,8.7,-0.23719,0.00011,20.59431]
[1776878904443,41.68,78914.58,8.7,-0.23727,0.00011,20.59815]
[1776878905110,41.68,78914.58,8.7,-0.23727,0.00011,20.59815]
[1776878906125,41.68,78915.44,8.7,-0.23718,0.00011,20.59384]
[1776878908406,41.68,78908.92,8.7,-0.2379,0.00011,20.62673]
[1776878911728,41.68,78907.9,8.7,-0.23799,0.00011,20.62775]
[1776878916846,41.68,78904.85,8.7,-0.23833,0.00011,20.643]
[1776878921881,41.68,78914.23,8.7,-0.23728,0.00011,20.59578]
[1776878923568,41.68,78915.44,8.7,-0.23715,0.00011,20.58971]
[1776878924484,41.68,78920.36,8.7,-0.2366,0.00011,20.56493]
[1776878925370,41.68,78924.55,8.7,-0.23614,0.00011,20.54384]
[1776878931951,41.68,78925.41,8.7,-0.23606,0.00011,20.5402]
[1776878936987,41.68,78921.53,8.7,-0.2365,0.00011,20.56025]
[1776878942025,41.68,78920.29,8.7,-0.23664,0.00011,20.56688]
[1776878944055,41.68,78916.5,8.7,-0.23707,0.00011,20.58607]
[1776878948558,41.68,78905.89,8.7,-0.23825,0.00011,20.63951]
[1776878948780,41.68,78905.89,8.7,-0.23825,0.00011,20.63951]
[1776878949328,41.68,78905.89,8.7,-0.23825,0.00011,20.63951]
[1776878949342,41.68,78901.41,8.7,-0.23875,0.00011,20.66197]
[1776878953357,41.68,78898.32,8.7,-0.23909,0.00011,20.67757]
[1776878955133,41.68,78896.19,8.7,-0.23933,0.00011,20.6883]
[1776878957743,41.68,78889.47,8.7,-0.24008,0.00011,20.72194]
[1776878957819,41.68,78889.47,8.7,-0.24008,0.00011,20.72194]
[1776878958960,41.68,78888.35,8.7,-0.24021,0.00011,20.72752]
[1776878959991,41.68,78887.23,8.7,-0.24033,0.00011,20.7331]
[1776878964183,41.68,78887.59,8.7,-0.24029,0.00011,20.73119]
[1776878964201,41.68,78887.59,8.7,-0.24029,0.00011,20.73119]
[1776878964294,41.68,78887.42,8.7,-0.24031,0.00011,20.73201]
[1776878970224,41.68,78886.74,8.7,-0.24038,0.00011,20.73537]
[1776878970587,41.68,78886.74,8.7,-0.24038,0.00011,20.73537]
[1776878970604,41.68,78886.74,8.7,-0.24038,0.00011,20.73537]
[1776878973281,41.68,78877.52,8.7,-0.24139,0.00011,20.77737]
[1776878980910,41.68,78880.28,8.7,-0.24109,0.00011,20.76383]
[1776878981739,41.68,78879.75,8.7,-0.24115,0.00011,20.7665]
[1776878982960,41.68,78876.32,8.7,-0.24153,0.00011,20.78363]
[1776878983328,41.68,78876.32,8.7,-0.24153,0.00011,20.78363]
[1776878987057,41.68,78867.14,8.7,-0.24256,0.00011,20.82922]
[1776878987288,41.68,78867.14,8.7,-0.24256,0.00011,20.82922]
[1776878987306,41.68,78867.14,8.7,-0.24256,0.00011,20.82922]
[1776878992377,41.68,78866.6,8.7,-0.24262,0.00011,20.83159]
[1776878993213,41.68,78866.6,8.7,-0.24262,0.00011,20.83159]
[1776878994421,41.68,78856.66,8.7,-0.24373,0.00011,20.88079]
[1776879000355,41.68,78859.89,8.7,-0.24336,0.00011,20.86427]
[1776879003762,41.68,78859.93,8.7,-0.24335,0.00011,20.86384]
[1776879003817,41.68,78859.93,8.7,-0.24335,0.00011,20.86384]
[1776879004001,41.68,78859.93,8.7,-0.24335,0.00011,20.86384]
[1776879004310,41.68,78859.93,8.7,-0.24335,0.00011,20.86384]
[1776879005377,41.68,78846.97,8.7,-0.24481,0.00011,20.92773]
[1776879009027,41.68,78853.5,8.7,-0.24406,0.00011,20.89505]
[1776879012601,41.67,78848.8,8.7,-0.24458,0.00011,20.91775]
[1776879018563,41.67,78851.84,8.7,-0.24422,0.00011,20.90187]
[1776879021242,41.67,78852.63,8.7,-0.24412,0.00011,20.8977]
[1776879021318,41.67,78852.63,8.7,-0.24412,0.00011,20.8977]
[1776879022591,41.67,78863.74,8.7,-0.24286,0.00011,20.84233]
[1776879024072,41.67,78863.74,8.7,-0.24286,0.00011,20.84233]
[1776879027350,41.67,78864.38,8.7,-0.24279,0.00011,20.83895]
[1776879027542,41.67,78864.22,8.7,-0.2428,0.00011,20.83964]
[1776879028750,41.67,78868.5,8.7,-0.24232,0.00011,20.8183]
[1776879029434,41.67,78868.5,8.7,-0.24232,0.00011,20.8183]
[1776879029745,41.67,78872.16,8.7,-0.24191,0.00011,20.80005]
[1776879030688,41.67,78872.52,8.7,-0.24187,0.00011,20.79825]
[1776879030691,41.67,78870.59,8.7,-0.24208,0.00011,20.80787]
[1776879031840,41.67,78870.59,8.7,-0.24208,0.00011,20.80787]
[1776879034404,41.67,78869.31,8.7,-0.2422,0.00011,20.81008]
[1776879036390,41.66,78869.31,8.7,-0.24219,0.00011,20.80989]
[1776879042016,41.66,78873.84,8.7,-0.24167,0.00011,20.78667]
[1776879043527,41.66,78873.9,8.7,-0.24166,0.00011,20.7863]
[1776879049249,41.66,78873.82,8.7,-0.24166,0.00011,20.78628]
[1776879049259,41.66,78873.82,8.7,-0.24166,0.00011,20.78628]
[1776879049269,41.66,78873.82,8.7,-0.24166,0.00011,20.78628]
[1776879054442,41.66,78881.66,8.7,-0.24078,0.00011,20.74692]
[1776879058289,41.66,78882.05,8.7,-0.24073,0.00011,20.74491]
[1776879058309,41.66,78882.05,8.7,-0.24073,0.00011,20.74491]
[1776879059092,41.66,78881.54,8.7,-0.24079,0.00011,20.74745]
[1776879060184,41.66,78878.95,8.7,-0.24108,0.00011,20.76038]
[1776879060250,41.66,78878.95,8.7,-0.24108,0.00011,20.76038]
[1776879060315,41.66,78878.95,8.7,-0.24108,0.00011,20.76038]
[1776879060385,41.66,78871.85,8.7,-0.24188,0.00011,20.79578]
[1776879060687,41.66,78871.85,8.7,-0.24188,0.00011,20.79578]
[1776879064267,41.66,78858.82,8.7,-0.24334,0.00011,20.86049]
[1776879064314,41.66,78858.82,8.7,-0.24334,0.00011,20.86049]
[1776879065224,41.66,78860.76,8.7,-0.24312,0.00011,20.8508]
[1776879066445,41.66,78854.48,8.7,-0.24383,0.00011,20.88193]
[1776879066450,41.66,78854.48,8.7,-0.24383,0.00011,20.88193]
[1776879066473,41.66,78854.48,8.7,-0.24383,0.00011,20.88193]
[1776879066482,41.66,78854.48,8.7,-0.24383,0.00011,20.88193]
[1776879066497,41.66,78846.67,8.7,-0.24471,0.00011,20.92054]
[1776879066510,41.66,78846.67,8.7,-0.24471,0.00011,20.92054]
[1776879066575,41.66,78846.67,8.7,-0.24471,0.00011,20.92054]
[1776879066975,41.66,78846.67,8.7,-0.24471,0.00011,20.92054]
[1776879067186,41.66,78846.67,8.7,-0.24471,0.00011,20.92054]
[1776879069304,41.66,78843.24,8.7,-0.2451,0.00011,20.93724]
[1776879069808,41.66,78837.28,8.7,-0.24577,0.00011,20.96654]
[1776879069861,41.66,78837.28,8.7,-0.24577,0.00011,20.96654]
[1776879069950,41.66,78837.28,8.7,-0.24577,0.00011,20.96654]
[1776879070325,41.66,78837.28,8.7,-0.24577,0.00011,20.96654]
[1776879070511,41.65,78830.11,8.7,-0.24658,0.00011,21.00171]
[1776879070858,41.65,78830.11,8.7,-0.24658,0.00011,21.00171]
[1776879071402,41.65,78830.11,8.7,-0.24658,0.00011,21.00171]
[1776879071461,41.65,78817.37,8.7,-0.24803,0.00011,21.06411]
[1776879072112,41.65,78817.37,8.7,-0.24803,0.00011,21.06411]
[1776879072132,41.65,78817.37,8.7,-0.24803,0.00011,21.06411]
[1776879072357,41.65,78808.7,8.7,-0.24902,0.00011,21.1067]
[1776879073446,41.65,78808.7,8.7,-0.24902,0.00011,21.1067]
[1776879073467,41.65,78808.7,8.7,-0.24902,0.00011,21.1067]
[1776879073486,41.65,78802.04,8.7,-0.24978,0.00011,21.13932]
[1776879076282,41.65,78807.11,8.7,-0.2492,0.00011,21.11452]
[1776879081438,41.65,78806.38,8.7,-0.24929,0.00011,21.11815]
[1776879082584,41.65,78814.41,8.7,-0.24836,0.00011,21.07852]
[1776879084285,41.65,78817.13,8.7,-0.24805,0.00011,21.06489]
[1776879084460,41.65,78817.13,8.7,-0.24805,0.00011,21.06489]
[1776879085009,41.65,78817.99,8.7,-0.24794,0.00011,21.06039]
[1776879085144,41.65,78817.99,8.7,-0.24794,0.00011,21.06039]
[1776879086427,41.65,78830.02,8.7,-0.24656,0.00011,21.0007]
[1776879087150,41.65,78830.02,8.7,-0.24656,0.00011,21.0007]
[1776879087790,41.65,78834.74,8.7,-0.24602,0.00011,20.97722]
[1776879087891,41.65,78834.74,8.7,-0.24602,0.00011,20.97722]
[1776879087985,41.65,78834.74,8.7,-0.24602,0.00011,20.97722]
[1776879088125,41.65,78834.74,8.7,-0.24602,0.00011,20.97722]
[1776879088418,41.65,78834.74,8.7,-0.24602,0.00011,20.97722]
[1776879088429,41.65,78834.74,8.7,-0.24602,0.00011,20.97722]
[1776879088832,41.65,78839.22,8.7,-0.2455,0.00011,20.95492]
[1776879089206,41.65,78839.22,8.7,-0.2455,0.00011,20.95492]
[1776879089294,41.65,78849.54,8.7,-0.24433,0.00011,20.9037]
[1776879089719,41.65,78849.54,8.7,-0.24433,0.00011,20.9037]
[1776879089756,41.65,78849.54,8.7,-0.24433,0.00011,20.9037]
[1776879090200,41.65,78849.54,8.7,-0.24433,0.00011,20.9037]
[1776879090505,41.65,78849.54,8.7,-0.24433,0.00011,20.9037]
[1776879090937,41.65,78848.9,8.7,-0.2444,0.00011,20.90676]
[1776879091487,41.65,78848.9,8.7,-0.2444,0.00011,20.90676]
[1776879092826,41.64,78851.75,8.7,-0.24405,0.00011,20.88837]
[1776879092874,41.64,78851.75,8.7,-0.24405,0.00011,20.88837]
[1776879092948,41.64,78851.75,8.7,-0.24405,0.00011,20.88837]
[1776879093263,41.64,78851.75,8.7,-0.24405,0.00011,20.88837]
[1776879093342,41.64,78851.75,8.7,-0.24405,0.00011,20.88837]
[1776879093388,41.64,78856.2,8.7,-0.24354,0.00011,20.8662]
[1776879093552,41.64,78856.2,8.7,-0.24354,0.00011,20.8662]
[1776879093587,41.64,78856.2,8.7,-0.24354,0.00011,20.8662]
[1776879094094,41.64,78868.01,8.7,-0.24221,0.00011,20.80731]
[1776879095977,41.64,78870.66,8.7,-0.2419,0.00011,20.79401]
[1776879097081,41.64,78870.2,8.7,-0.24196,0.00011,20.79623]
[1776879100319,41.64,78869.83,8.7,-0.24199,0.00011,20.79785]
[1776879100334,41.64,78869.83,8.7,-0.24199,0.00011,20.79785]
[1776879100347,41.64,78869.83,8.7,-0.24199,0.00011,20.79785]
[1776879101835,41.64,78872.93,8.7,-0.24164,0.00011,20.78225]
[1776879104749,41.64,78875.6,8.7,-0.24134,0.00011,20.76879]
[1776879105099,41.64,78875.6,8.7,-0.24134,0.00011,20.76879]
[1776879105422,41.64,78875.6,8.7,-0.24134,0.00011,20.76879]
[1776879105523,41.64,78876.98,8.7,-0.24118,0.00011,20.76185]
[1776879105771,41.64,78876.98,8.7,-0.24118,0.00011,20.76185]
[1776879106179,41.64,78878.66,8.7,-0.24099,0.00011,20.75333]
[1776879111442,41.64,78875.54,8.7,-0.24134,0.00011,20.76877]
[1776879111454,41.64,78875.54,8.7,-0.24134,0.00011,20.76877]
[1776879112593,41.64,78879.63,8.7,-0.24087,0.00011,20.7482]
[1776879112743,41.64,78879.63,8.7,-0.24087,0.00011,20.7482]
[1776879113227,41.64,78886.43,8.7,-0.24011,0.00011,20.71405]
[1776879114320,41.64,78886.43,8.7,-0.24011,0.00011,20.71405]
[1776879114416,41.64,78888.07,8.7,-0.23992,0.00011,20.70576]
[1776879115923,41.64,78886.88,8.7,-0.24006,0.00011,20.71169]
[1776879116959,41.64,78886.78,8.7,-0.24007,0.00011,20.71215]
[1776879118139,41.64,78882.9,8.7,-0.2405,0.00011,20.73153]
[1776879119903,41.64,78881.38,8.7,-0.24067,0.00011,20.73899]
[1776879123963,41.64,78887.6,8.7,-0.23997,0.00011,20.70761]
[1776879126923,41.63,78881.39,8.7,-0.24066,0.00011,20.73851]
[1776879129028,41.63,78881.06,8.7,-0.24069,0.00011,20.73999]
[1776879129918,41.63,78880.24,8.7,-0.24078,0.00011,20.744]
[1776879131437,41.63,78880.37,8.7,-0.24076,0.00011,20.74326]
[1776879137401,41.63,78886.37,8.7,-0.24008,0.00011,20.71273]
[1776879137975,41.63,78886.37,8.7,-0.24008,0.00011,20.71273]
[1776879140273,41.63,78886.49,8.7,-0.24007,0.00011,20.71206]
[1776879140422,41.63,78892.51,8.7,-0.23939,0.00011,20.68171]
[1776879140713,41.63,78892.51,8.7,-0.23939,0.00011,20.68171]
[1776879142482,41.63,78896.76,8.7,-0.23891,0.00011,20.6603]
[1776879143988,41.63,78895.91,8.7,-0.23901,0.00011,20.6645]
[1776879145200,41.63,78895.4,8.7,-0.23906,0.00011,20.66702]
[1776879147484,41.63,78896.45,8.7,-0.23894,0.00011,20.66166]
[1776879150043,41.63,78901.57,8.7,-0.23837,0.00011,20.63578]
[1776879151249,41.63,78900.69,8.7,-0.23847,0.00011,20.6402]
[1776879151488,41.63,78900.69,8.7,-0.23847,0.00011,20.6402]
[1776879152121,41.63,78902.03,8.7,-0.23829,0.00011,20.62935]
[1776879156180,41.63,78901.44,8.7,-0.23835,0.00011,20.63227]
[1776879156703,41.63,78901.93,8.7,-0.2383,0.00011,20.62978]
[1776879156721,41.63,78901.93,8.7,-0.2383,0.00011,20.62978]
[1776879156853,41.63,78901.93,8.7,-0.2383,0.00011,20.62978]
[1776879157307,41.63,78901.93,8.7,-0.2383,0.00011,20.62978]
[1776879157450,41.63,78901.93,8.7,-0.2383,0.00011,20.62978]
[1776879157541,41.63,78910.71,8.7,-0.23732,0.00011,20.58552]
[1776879161726,41.63,78917.99,8.7,-0.23651,0.00011,20.54903]
[1776879162406,41.63,78917.99,8.7,-0.23651,0.00011,20.54903]
[1776879167058,41.63,78905.48,8.7,-0.23791,0.00011,20.6122]
[1776879171429,41.63,78906.3,8.7,-0.23781,0.00011,20.60803]
[1776879171440,41.63,78906.3,8.7,-0.23781,0.00011,20.60803]
[1776879171889,41.63,78897.09,8.7,-0.23884,0.00011,20.65435]
[1776879174326,41.63,78899.02,8.7,-0.23863,0.00011,20.64462]
[1776879176533,41.63,78894.34,8.7,-0.23915,0.00011,20.66811]
[1776879181709,41.63,78890.44,8.7,-0.23958,0.00011,20.6873]
[1776879182614,41.63,78890.44,8.7,-0.23958,0.00011,20.6873]
[1776879186961,41.63,78890.74,8.7,-0.23954,0.00011,20.68555]
[1776879187180,41.63,78890.74,8.7,-0.23954,0.00011,20.68555]
[1776879187958,41.63,78890.83,8.7,-0.23953,0.00011,20.68499]
[1776879194568,41.62,78897.63,8.7,-0.23876,0.00011,20.65056]
[1776879194571,41.62,78897.63,8.7,-0.23876,0.00011,20.65056]
[1776879201205,41.62,78900.76,8.7,-0.23841,0.00011,20.63471]
[1776879206484,41.62,78906.68,8.7,-0.23775,0.00011,20.60498]
[1776879211919,41.62,78897.46,8.7,-0.23875,0.00011,20.64744]
[1776879214832,41.62,78897.64,8.7,-0.23873,0.00011,20.64652]
[1776879217308,41.62,78890.77,8.7,-0.2395,0.00011,20.68102]
[1776879220447,41.62,78886.65,8.7,-0.23996,0.00011,20.70151]
[1776879221207,41.62,78884.03,8.7,-0.24025,0.00011,20.71457]
[1776879227027,41.62,78882.63,8.7,-0.24039,0.00011,20.72091]
[1776879227655,41.62,78882.63,8.7,-0.24039,0.00011,20.72091]
[1776879231738,41.62,78882.68,8.7,-0.24038,0.00011,20.72026]
[1776879238153,41.62,78894.61,8.7,-0.23904,0.00011,20.66011]
[1776879240246,41.62,78898.89,8.7,-0.23856,0.00011,20.63852]
[1776879241491,41.62,78899.73,8.7,-0.23846,0.00011,20.63428]
[1776879242046,41.62,78900.56,8.7,-0.23837,0.00011,20.63009]
[1776879243271,41.62,78900.56,8.7,-0.23837,0.00011,20.63008]
[1776879249181,41.62,78905.21,8.7,-0.23785,0.00011,20.6068]
[1776879254216,41.62,78904.39,8.7,-0.23795,0.00011,20.61103]
[1776879259253,41.62,78901.6,8.7,-0.23826,0.00011,20.62515]
[1776879264474,41.62,78905.68,8.7,-0.2378,0.00011,20.60463]
[1776879266717,41.62,78903.22,8.7,-0.23808,0.00011,20.6171]
[1776879267988,41.62,78902.59,8.7,-0.23815,0.00011,20.62028]
[1776879269003,41.62,78904.05,8.7,-0.23799,0.00011,20.61293]
[1776879270355,41.62,78906.16,8.7,-0.23775,0.00011,20.60231]
[1776879275977,41.62,78906.61,8.7,-0.23768,0.00011,20.59616]
[1776879281406,41.62,78905.47,8.7,-0.23781,0.00011,20.6021]
[1776879282471,41.62,78905.47,8.7,-0.23781,0.00011,20.6021]
[1776879283514,41.62,78904.65,8.7,-0.2379,0.00011,20.60625]
[1776879284492,41.62,78897.02,8.7,-0.23875,0.00011,20.64468]
[1776879284687,41.62,78897.02,8.7,-0.23875,0.00011,20.64468]
[1776879285326,41.62,78892.96,8.7,-0.23921,0.00011,20.66506]
[1776879285489,41.62,78892.96,8.7,-0.23921,0.00011,20.66506]
[1776879285630,41.62,78878.47,8.7,-0.24083,0.00011,20.73764]
[1776879287780,41.62,78870.33,8.7,-0.24174,0.00011,20.77808]
[1776879291244,41.62,78870.73,8.7,-0.24169,0.00011,20.77567]
[1776879291254,41.62,78870.73,8.7,-0.24169,0.00011,20.77567]
[1776879291340,41.62,78870.73,8.7,-0.24169,0.00011,20.77567]
[1776879291358,41.62,78870.73,8.7,-0.24169,0.00011,20.77567]
[1776879291380,41.62,78870.73,8.7,-0.24169,0.00011,20.77567]
[1776879291815,41.62,78863.56,8.7,-0.2425,0.00011,20.81129]
[1776879291958,41.62,78863.56,8.7,-0.2425,0.00011,20.81129]
[1776879292129,41.62,78863.56,8.7,-0.2425,0.00011,20.81129]
[1776879292334,41.62,78863.56,8.7,-0.2425,0.00011,20.81129]
[1776879292421,41.62,78863.56,8.7,-0.2425,0.00011,20.81129]
[1776879292703,41.62,78840.67,8.7,-0.24508,0.00011,20.92486]
[1776879292924,41.62,78840.67,8.7,-0.24508,0.00011,20.92486]
[1776879292931,41.62,78840.67,8.7,-0.24508,0.00011,20.92486]
[1776879293001,41.62,78840.67,8.7,-0.24508,0.00011,20.92486]
[1776879293039,41.62,78840.67,8.7,-0.24508,0.00011,20.92486]
[1776879293842,41.62,78832.46,8.7,-0.24601,0.00011,20.96526]
[1776879295372,41.62,78830.72,8.7,-0.24621,0.00011,20.97364]
[1776879296856,41.61,78831.31,8.7,-0.24613,0.00011,20.97029]
[1776879300788,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879300926,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879300928,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301050,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301074,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301202,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301276,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301305,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301331,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301514,41.61,78830.96,8.7,-0.24615,0.00011,20.97113]
[1776879301553,41.61,78819.39,8.7,-0.24746,0.00011,21.0279]
[1776879301983,41.61,78819.39,8.7,-0.24746,0.00011,21.0279]
[1776879302213,41.61,78819.39,8.7,-0.24746,0.00011,21.0279]
[1776879302560,41.61,78810.98,8.7,-0.24842,0.00011,21.06892]
[1776879303567,41.61,78802.49,8.7,-0.24939,0.00011,21.11018]
[1776879303770,41.61,78802.49,8.7,-0.24939,0.00011,21.11018]
[1776879305729,41.6,78799.29,8.7,-0.24974,0.00011,21.12546]
[1776879306584,41.6,78802.77,8.7,-0.24934,0.00011,21.10806]
[1776879307286,41.6,78807.45,8.7,-0.24879,0.00011,21.08478]
[1776879308186,41.6,78809.69,8.7,-0.24853,0.00011,21.07347]
[1776879311138,41.59,78817.63,8.7,-0.2476,0.00011,21.03353]
[1776879312470,41.59,78814.93,8.7,-0.2479,0.00011,21.04652]
[1776879312583,41.59,78814.93,8.7,-0.2479,0.00011,21.04652]
[1776879312591,41.59,78814.93,8.7,-0.2479,0.00011,21.04652]
[1776879312619,41.59,78814.93,8.7,-0.2479,0.00011,21.04652]
[1776879313083,41.59,78819.36,8.7,-0.24739,0.00011,21.02445]
[1776879316597,41.59,78829.52,8.7,-0.24621,0.00011,20.97366]
[1776879317248,41.59,78830.99,8.7,-0.24604,0.00011,20.96619]
[1776879321582,41.58,78828.3,8.7,-0.24633,0.00011,20.97862]
[1776879324337,41.58,78830.64,8.7,-0.24605,0.00011,20.96644]
[1776879324429,41.58,78830.64,8.7,-0.24605,0.00011,20.96644]
[1776879324470,41.58,78830.64,8.7,-0.24605,0.00011,20.96644]
[1776879324807,41.58,78824.32,8.7,-0.24677,0.00011,20.99743]
[1776879324818,41.58,78824.32,8.7,-0.24677,0.00011,20.99743]
[1776879324821,41.58,78824.32,8.7,-0.24677,0.00011,20.99743]
[1776879324868,41.58,78824.32,8.7,-0.24677,0.00011,20.99743]
[1776879325185,41.58,78824.32,8.7,-0.24677,0.00011,20.99743]
[1776879325326,41.58,78824.32,8.7,-0.24677,0.00011,20.99743]
[1776879325721,41.58,78814.79,8.7,-0.24785,0.00011,21.0441]
[1776879326982,41.58,78813.97,8.7,-0.24794,0.00011,21.04785]
[1776879327200,41.58,78813.97,8.7,-0.24794,0.00011,21.04785]
[1776879328332,41.58,78818.86,8.7,-0.24737,0.00011,21.0235]
[1776879328885,41.58,78824.23,8.7,-0.24675,0.00011,20.99678]
[1776879330069,41.57,78827.09,8.7,-0.24642,0.00011,20.98244]
[1776879331507,41.57,78829.93,8.7,-0.24609,0.00011,20.9682]
[1776879337533,41.57,78829.56,8.7,-0.24608,0.00011,20.96496]
[1776879343466,41.56,78821.95,8.7,-0.24693,0.00011,21.00127]
[1776879343485,41.56,78821.95,8.7,-0.24693,0.00011,21.00127]
[1776879343609,41.56,78821.95,8.7,-0.24693,0.00011,21.00127]
[1776879344327,41.56,78822.96,8.7,-0.2468,0.00011,20.99583]
[1776879345561,41.56,78820.04,8.7,-0.24713,0.00011,21.00998]
[1776879347191,41.56,78821.88,8.7,-0.24691,0.00011,21.00067]
[1776879349726,41.56,78823.91,8.7,-0.24667,0.00011,20.9902]
[1776879358952,41.55,78819.91,8.7,-0.24708,0.00011,21.00758]
[1776879359792,41.55,78819.91,8.7,-0.24708,0.00011,21.00758]
[1776879361499,41.55,78821.07,8.7,-0.24694,0.00011,21.00163]
[1776879362325,41.54,78821.8,8.7,-0.24685,0.00011,20.99758]
[1776879364291,41.54,78814.1,8.7,-0.24772,0.00011,21.03531]
[1776879365986,41.54,78808.4,8.7,-0.24836,0.00011,21.06285]
[1776879367276,41.54,78805.81,8.7,-0.24866,0.00011,21.0754]
[1776879367431,41.54,78805.81,8.7,-0.24866,0.00011,21.0754]
[1776879368247,41.54,78806.62,8.7,-0.24855,0.00011,21.07101]
[1776879373605,41.53,78803.3,8.7,-0.24891,0.00011,21.08633]
[1776879374428,41.53,78803.42,8.7,-0.24889,0.00011,21.08528]
[1776879376776,41.53,78792.46,8.7,-0.25014,0.00012,21.13875]
[1776879378960,41.53,78805.94,8.7,-0.24857,0.00011,21.07144]
[1776879379076,41.53,78805.94,8.7,-0.24857,0.00011,21.07144]
[1776879380198,41.52,78806.0,8.7,-0.24855,0.00011,21.07085]
[1776879381588,41.52,78806.02,8.7,-0.24855,0.00011,21.07046]
[1776879387153,41.51,78805.15,8.7,-0.2486,0.00011,21.0727]
[1776879392188,41.51,78798.93,8.7,-0.24926,0.00011,21.09781]
[1776879395177,41.5,78799.69,8.7,-0.24916,0.00011,21.09347]
[1776879395791,41.5,78799.69,8.7,-0.24916,0.00011,21.09347]
[1776879396962,41.5,78791.35,8.7,-0.2501,0.00012,21.1338]
[1776879397147,41.5,78791.35,8.7,-0.2501,0.00012,21.1338]
[1776879398148,41.5,78784.0,8.7,-0.25094,0.00012,21.16948]
[1776879402210,41.5,78785.3,8.7,-0.25077,0.00012,21.16194]
[1776879402780,41.5,78785.3,8.7,-0.25077,0.00012,21.16194]
[1776879403300,41.49,78785.28,8.7,-0.25076,0.00012,21.16175]
[1776879403322,41.49,78785.28,8.7,-0.25076,0.00012,21.16175]
[1776879403669,41.49,78785.28,8.7,-0.25076,0.00012,21.16175]
[1776879404272,41.49,78798.29,8.7,-0.24926,0.00011,21.09757]
[1776879405691,41.49,78808.19,8.7,-0.24811,0.00011,21.04861]
[1776879407640,41.49,78809.51,8.7,-0.24795,0.00011,21.04187]
[1776879409766,41.49,78806.91,8.7,-0.24824,0.00011,21.0542]
[1776879413476,41.48,78811.17,8.7,-0.24773,0.00011,21.03228]
[1776879413497,41.48,78811.17,8.7,-0.24773,0.00011,21.03228]
[1776879419408,41.48,78807.12,8.7,-0.24817,0.00011,21.05085]
[1776879419513,41.48,78807.12,8.7,-0.24817,0.00011,21.05085]
[1776879419975,41.48,78807.62,8.7,-0.2481,0.00011,21.04815]
[1776879420985,41.47,78800.45,8.7,-0.24892,0.00011,21.0832]
[1776879422100,41.47,78801.86,8.7,-0.24876,0.00011,21.076]
[1776879422244,41.47,78801.86,8.7,-0.24876,0.00011,21.076]
[1776879423474,41.47,78796.34,8.7,-0.24938,0.00012,21.10286]
[1776879426956,41.47,78793.07,8.7,-0.24973,0.00012,21.11772]
[1776879427662,41.47,78793.07,8.7,-0.24973,0.00012,21.11772]
[1776879433475,41.46,78800.14,8.7,-0.24888,0.00011,21.08115]
[1776879438510,41.45,78798.01,8.7,-0.2491,0.00012,21.09031]
[1776879443545,41.45,78797.01,8.7,-0.24918,0.00012,21.09386]
[1776879447450,41.44,78800.7,8.7,-0.24874,0.00011,21.0749]
[1776879448711,41.44,78805.86,8.7,-0.24814,0.00011,21.04923]
[1776879449576,41.44,78811.17,8.7,-0.24752,0.00011,21.0228]
[1776879449637,41.44,78811.17,8.7,-0.24752,0.00011,21.0228]
[1776879449639,41.44,78811.17,8.7,-0.24752,0.00011,21.0228]
[1776879450707,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451427,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451476,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451492,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451540,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451608,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451625,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451830,41.44,78821.14,8.7,-0.24637,0.00011,20.97311]
[1776879451852,41.44,78828.78,8.7,-0.24547,0.00011,20.93102]
[1776879452740,41.44,78828.78,8.7,-0.24547,0.00011,20.93102]
[1776879454221,41.44,78832.17,8.7,-0.24508,0.00011,20.91382]
[1776879454572,41.44,78832.17,8.7,-0.24508,0.00011,20.91382]
[1776879456063,41.44,78837.65,8.7,-0.24444,0.00011,20.88625]
[1776879458280,41.43,78845.37,8.7,-0.24356,0.00011,20.84752]
[1776879459193,41.43,78848.67,8.7,-0.24318,0.00011,20.83095]
[1776879459952,41.43,78851.02,8.7,-0.24292,0.00011,20.81914]
[1776879460071,41.43,78851.02,8.7,-0.24292,0.00011,20.81914]
[1776879460663,41.43,78849.41,8.7,-0.2431,0.00011,20.82721]
[1776879463365,41.43,78846.16,8.7,-0.24347,0.00011,20.84347]
[1776879463685,41.43,78844.23,8.7,-0.24369,0.00011,20.8531]
[1776879466066,41.43,78836.82,8.7,-0.24453,0.00011,20.88979]
[1776879469145,41.43,78836.59,8.7,-0.24454,0.00011,20.89052]
[1776879472205,41.43,78831.47,8.7,-0.24512,0.00011,20.91551]
[1776879474635,41.43,78832.11,8.7,-0.24504,0.00011,20.91198]
[1776879474772,41.43,78832.47,8.7,-0.24499,0.00011,20.91001]
[1776879479806,41.42,78833.07,8.7,-0.24491,0.00011,20.90628]
[1776879481248,41.42,78836.03,8.7,-0.24457,0.00011,20.8914]
[1776879481641,41.42,78836.03,8.7,-0.24457,0.00011,20.8914]
[1776879481697,41.42,78836.03,8.7,-0.24457,0.00011,20.8914]
[1776879481821,41.42,78844.73,8.7,-0.24357,0.00011,20.84789]
[1776879482829,41.42,78853.8,8.7,-0.24254,0.00011,20.80243]
[1776879486059,41.42,78853.11,8.7,-0.24261,0.00011,20.80574]
[1776879487167,41.42,78852.79,8.7,-0.24265,0.00011,20.80728]
[1776879490334,41.42,78845.09,8.7,-0.24352,0.00011,20.84555]
[1776879490884,41.42,78841.03,8.7,-0.24398,0.00011,20.86572]
[1776879496926,41.42,78839.36,8.7,-0.24416,0.00011,20.87338]
[1776879499294,41.42,78839.63,8.7,-0.24412,0.00011,20.87193]
[1776879499373,41.42,78839.42,8.7,-0.24414,0.00011,20.87277]
[1776879500575,41.42,78839.42,8.7,-0.24414,0.00011,20.87277]
[1776879500594,41.42,78839.42,8.7,-0.24414,0.00011,20.87277]
[1776879500829,41.42,78839.42,8.7,-0.24414,0.00011,20.87277]
[1776879501937,41.41,78851.57,8.7,-0.24276,0.00011,20.81192]
[1776879501961,41.41,78863.07,8.7,-0.24145,0.00011,20.75428]
[1776879504295,41.41,78865.57,8.7,-0.24117,0.00011,20.74177]
[1776879508986,41.42,78863.23,8.7,-0.24144,0.00011,20.75362]
[1776879511558,41.42,78863.57,8.7,-0.2414,0.00011,20.75197]
[1776879516652,41.42,78861.56,8.7,-0.2416,0.00011,20.75812]
[1776879521959,41.42,78858.62,8.7,-0.24194,0.00011,20.77298]
[1776879527139,41.42,78862.3,8.7,-0.24152,0.00011,20.75462]
[1776879530908,41.42,78860.29,8.7,-0.24175,0.00011,20.76476]
[1776879537917,41.42,78861.52,8.7,-0.24162,0.00011,20.75871]
[1776879538295,41.42,78858.73,8.7,-0.24193,0.00011,20.77272]
[1776879538320,41.42,78858.73,8.7,-0.24193,0.00011,20.77272]
[1776879538372,41.42,78858.73,8.7,-0.24193,0.00011,20.77272]
[1776879539176,41.42,78856.71,8.7,-0.24216,0.00011,20.78285]
[1776879543114,41.42,78860.48,8.7,-0.24173,0.00011,20.76394]
[1776879543503,41.42,78860.48,8.7,-0.24173,0.00011,20.76394]
[1776879543547,41.42,78860.48,8.7,-0.24173,0.00011,20.76394]
[1776879543636,41.42,78862.82,8.7,-0.24147,0.00011,20.7522]
[1776879544251,41.42,78862.82,8.7,-0.24147,0.00011,20.7522]
[1776879544260,41.42,78862.82,8.7,-0.24147,0.00011,20.7522]
[1776879544525,41.42,78875.38,8.7,-0.24005,0.00011,20.68897]
[1776879546255,41.42,78877.29,8.7,-0.23983,0.00011,20.67934]
[1776879547095,41.42,78877.49,8.7,-0.23981,0.00011,20.67835]
[1776879552314,41.42,78872.68,8.7,-0.24035,0.00011,20.70256]
[1776879554265,41.42,78872.16,8.7,-0.24041,0.00011,20.70516]
[1776879554496,41.42,78871.43,8.7,-0.24049,0.00011,20.70879]
[1776879560371,41.42,78871.25,8.7,-0.24051,0.00011,20.70971]
[1776879565487,41.42,78868.12,8.7,-0.24087,0.00011,20.7254]
[1776879571448,41.42,78864.62,8.7,-0.24123,0.00011,20.73871]
[1776879573029,41.42,78864.22,8.7,-0.24127,0.00011,20.74068]
[1776879574959,41.42,78863.38,8.7,-0.24137,0.00011,20.74485]
[1776879579096,41.41,78869.34,8.7,-0.24069,0.00011,20.71466]
[1776879579504,41.41,78879.74,8.7,-0.23951,0.00011,20.66222]
[1776879584710,41.42,78886.98,8.7,-0.2387,0.00011,20.62579]
[1776879585135,41.42,78889.59,8.7,-0.23841,0.00011,20.61264]
[1776879586269,41.42,78888.25,8.7,-0.23856,0.00011,20.61948]
[1776879586687,41.42,78888.25,8.7,-0.23856,0.00011,20.61948]
[1776879586867,41.42,78888.25,8.7,-0.23856,0.00011,20.61948]
[1776879586953,41.42,78881.22,8.7,-0.23935,0.00011,20.65506]
[1776879592594,41.42,78874.4,8.7,-0.24013,0.00011,20.68958]
[1776879593930,41.42,78874.4,8.7,-0.24013,0.00011,20.68958]
[1776879597915,41.42,78869.0,8.7,-0.24073,0.00011,20.71672]
[1776879597920,41.42,78869.0,8.7,-0.24073,0.00011,20.71672]
[1776879597981,41.42,78869.0,8.7,-0.24073,0.00011,20.71672]
[1776879598720,41.42,78863.54,8.7,-0.24135,0.00011,20.74413]
[1776879598806,41.42,78863.54,8.7,-0.24135,0.00011,20.74413]
[1776879600921,41.42,78866.57,8.7,-0.24101,0.00011,20.72882]
[1776879601043,41.42,78866.06,8.7,-0.24106,0.00011,20.73134]
[1776879601201,41.42,78866.06,8.7,-0.24106,0.00011,20.73134]
[1776879601456,41.42,78866.06,8.7,-0.24106,0.00011,20.73134]
[1776879602106,41.42,78869.37,8.7,-0.24069,0.00011,20.71472]
[1776879604045,41.42,78870.15,8.7,-0.2406,0.00011,20.71078]
[1776879604911,41.42,78870.15,8.7,-0.2406,0.00011,20.71078]
[1776879608790,41.42,78870.45,8.7,-0.24057,0.00011,20.70918]
[1776879608819,41.41,78873.3,8.7,-0.24024,0.00011,20.69482]
[1776879615022,41.41,78876.46,8.7,-0.23989,0.00011,20.67883]
[1776879618786,41.41,78878.36,8.7,-0.23967,0.00011,20.66921]
[1776879618801,41.41,78878.38,8.7,-0.23967,0.00011,20.66911]
[1776879623814,41.41,78877.33,8.7,-0.23979,0.00011,20.67451]
[1776879628851,41.42,78876.33,8.7,-0.2399,0.00011,20.67964]
[1776879629268,41.42,78876.33,8.7,-0.2399,0.00011,20.67964]
[1776879631649,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631723,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631730,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631753,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631819,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631828,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631881,41.42,78878.59,8.7,-0.23965,0.00011,20.66828]
[1776879631960,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632369,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632449,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632464,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632586,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632661,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632768,41.42,78887.85,8.7,-0.23858,0.00011,20.61745]
[1776879632884,41.42,78901.5,8.7,-0.23705,0.00011,20.54835]
[1776879633956,41.42,78901.5,8.7,-0.23705,0.00011,20.54835]
[1776879635181,41.42,78905.47,8.7,-0.23661,0.00011,20.52831]
[1776879636849,41.42,78905.26,8.7,-0.23663,0.00011,20.52945]
[1776879638572,41.42,78905.25,8.7,-0.23664,0.00011,20.52964]
[1776879638925,41.42,78899.85,8.7,-0.23724,0.00011,20.55713]
[1776879643959,41.42,78898.46,8.7,-0.23741,0.00011,20.56453]
[1776879648995,41.42,78900.25,8.7,-0.23721,0.00011,20.55583]
[1776879654032,41.42,78901.02,8.7,-0.23714,0.00011,20.55234]
[1776879659066,41.42,78905.31,8.7,-0.23667,0.00011,20.53108]
[1776879662605,41.43,78908.67,8.7,-0.2363,0.00011,20.51437]
[1776879662625,41.43,78908.67,8.7,-0.2363,0.00011,20.51437]
[1776879663101,41.43,78908.67,8.7,-0.2363,0.00011,20.51437]
[1776879663098,41.43,78913.23,8.7,-0.23579,0.00011,20.49131]
[1776879664105,41.43,78912.32,8.7,-0.2359,0.00011,20.49607]
[1776879666174,41.43,78913.1,8.7,-0.23581,0.00011,20.49235]
[1776879672164,41.43,78907.43,8.7,-0.23646,0.00011,20.52185]
[1776879677199,41.43,78908.07,8.7,-0.2364,0.00011,20.51903]
[1776879679786,41.43,78907.78,8.7,-0.23643,0.00011,20.52059]
[1776879679794,41.43,78907.78,8.7,-0.23643,0.00011,20.52059]
[1776879681000,41.43,78907.52,8.7,-0.23646,0.00011,20.52207]
[1776879681182,41.43,78903.25,8.7,-0.23694,0.00011,20.5438]
[1776879687269,41.43,78899.18,8.7,-0.2374,0.00011,20.56464]
[1776879689612,41.43,78899.08,8.7,-0.23742,0.00011,20.56518]
[1776879690326,41.43,78899.07,8.7,-0.23742,0.00011,20.56528]
[1776879690698,41.43,78899.07,8.7,-0.23742,0.00011,20.56528]
[1776879690872,41.44,78888.12,8.7,-0.23865,0.00011,20.62074]
[1776879691319,41.44,78888.12,8.7,-0.23865,0.00011,20.62074]
[1776879692238,41.44,78882.95,8.7,-0.2392,0.00011,20.64277]
[1776879693451,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693451,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693494,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693507,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693555,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693568,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693616,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693623,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879693908,41.44,78881.67,8.7,-0.23935,0.00011,20.64922]
[1776879694254,41.43,78879.31,8.7,-0.23961,0.00011,20.66111]
[1776879694281,41.43,78879.31,8.7,-0.23961,0.00011,20.66111]
[1776879694770,41.43,78879.31,8.7,-0.23961,0.00011,20.66111]
[1776879694829,41.43,78869.64,8.7,-0.2407,0.00011,20.70978]
[1776879695410,41.43,78869.64,8.7,-0.2407,0.00011,20.70978]
[1776879696503,41.43,78868.08,8.7,-0.24088,0.00011,20.71755]
[1776879696990,41.43,78868.08,8.7,-0.24088,0.00011,20.71755]
[1776879698584,41.43,78866.76,8.7,-0.24102,0.00011,20.7241]
[1776879700034,41.43,78861.85,8.7,-0.24158,0.00011,20.74858]
[1776879700917,41.43,78860.99,8.7,-0.24167,0.00011,20.75278]
[1776879701915,41.43,78860.86,8.7,-0.24168,0.00011,20.75332]
[1776879702902,41.43,78860.74,8.7,-0.24169,0.00011,20.7538]
[1776879705707,41.43,78860.46,8.7,-0.24172,0.00011,20.75498]
[1776879705734,41.43,78860.46,8.7,-0.24172,0.00011,20.75498]
[1776879705896,41.43,78860.46,8.7,-0.24172,0.00011,20.75498]
[1776879705948,41.43,78860.46,8.7,-0.24172,0.00011,20.75498]
[1776879705994,41.43,78859.29,8.7,-0.24185,0.00011,20.76063]
[1776879711167,41.43,78857.4,8.7,-0.24206,0.00011,20.76999]
[1776879712285,41.43,78857.29,8.7,-0.24207,0.00011,20.77051]
[1776879714062,41.43,78857.68,8.7,-0.24203,0.00011,20.76853]
[1776879714140,41.43,78857.68,8.7,-0.24203,0.00011,20.76853]
[1776879714287,41.43,78857.68,8.7,-0.24203,0.00011,20.76853]
[1776879714287,41.43,78857.68,8.7,-0.24203,0.00011,20.76853]
[1776879714294,41.43,78857.68,8.7,-0.24203,0.00011,20.76853]
[1776879714403,41.43,78857.68,8.7,-0.24203,0.00011,20.76853]
[1776879714513,41.43,78857.4,8.7,-0.24206,0.00011,20.76987]
[1776879714703,41.43,78857.4,8.7,-0.24206,0.00011,20.76987]
[1776879715225,41.43,78857.4,8.7,-0.24206,0.00011,20.76985]
[1776879715326,41.43,78857.4,8.7,-0.24206,0.00011,20.76985]
[1776879715897,41.43,78857.4,8.7,-0.24206,0.00011,20.76985]
[1776879718346,41.43,78847.9,8.7,-0.24313,0.00011,20.81724]
[1776879720326,41.43,78846.2,8.7,-0.24332,0.00011,20.82558]
[1776879724344,41.43,78842.04,8.7,-0.24379,0.00011,20.84599]
[1776879724348,41.43,78842.04,8.7,-0.24379,0.00011,20.84599]
[1776879724964,41.43,78842.04,8.7,-0.24379,0.00011,20.84599]
[1776879725136,41.43,78842.04,8.7,-0.24379,0.00011,20.84599]
[1776879725300,41.43,78837.7,8.7,-0.24428,0.00011,20.86753]
[1776879725581,41.43,78837.7,8.7,-0.24428,0.00011,20.86753]
[1776879726377,41.43,78837.88,8.7,-0.24426,0.00011,20.86651]
[1776879726419,41.43,78837.88,8.7,-0.24426,0.00011,20.86651]
[1776879726476,41.43,78837.88,8.7,-0.24426,0.00011,20.86651]
[1776879726489,41.43,78837.88,8.7,-0.24426,0.00011,20.86651]
[1776879728506,41.42,78832.75,8.7,-0.24484,0.00011,20.89178]
[1776879728993,41.42,78831.88,8.7,-0.24493,0.00011,20.89596]
[1776879730275,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730287,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730343,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730369,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730476,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730486,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730523,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879730579,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879731075,41.42,78832.19,8.7,-0.24489,0.00011,20.89435]
[1776879731248,41.42,78829.02,8.7,-0.24525,0.00011,20.90996]
[1776879731448,41.42,78829.02,8.7,-0.24525,0.00011,20.90996]
[1776879731463,41.42,78829.02,8.7,-0.24525,0.00011,20.90996]
[1776879731596,41.42,78829.02,8.7,-0.24525,0.00011,20.90996]
[1776879733315,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733406,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733453,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733643,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733673,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733679,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733771,41.42,78823.93,8.7,-0.24583,0.00011,20.93502]
[1776879733864,41.42,78832.25,8.7,-0.24488,0.00011,20.89356]
[1776879734590,41.42,78832.25,8.7,-0.24488,0.00011,20.89356]
[1776879734918,41.42,78832.25,8.7,-0.24488,0.00011,20.89356]
[1776879735006,41.42,78830.35,8.7,-0.24509,0.00011,20.90286]
[1776879735982,41.42,78830.35,8.7,-0.24509,0.00011,20.90286]
[1776879736182,41.42,78828.86,8.7,-0.24526,0.00011,20.91018]
[1776879736466,41.42,78828.86,8.7,-0.24526,0.00011,20.91018]
[1776879739965,41.42,78829.66,8.7,-0.24516,0.00011,20.90566]
[1776879740074,41.42,78829.66,8.7,-0.24516,0.00011,20.90566]
[1776879740124,41.42,78838.56,8.7,-0.24414,0.00011,20.86117]
[1776879741710,41.42,78849.74,8.7,-0.24286,0.00011,20.80512]
[1776879743234,41.42,78852.09,8.7,-0.24259,0.00011,20.79329]
[1776879749766,41.41,78857.32,8.7,-0.24199,0.00011,20.76689]
[1776879751583,41.41,78857.24,8.7,-0.242,0.00011,20.76727]
[1776879751834,41.41,78857.24,8.7,-0.242,0.00011,20.76727]
[1776879752048,41.41,78857.24,8.7,-0.242,0.00011,20.76727]
[1776879755236,41.41,78859.17,8.7,-0.24175,0.00011,20.75346]
[1776879755797,41.41,78859.17,8.7,-0.24175,0.00011,20.75346]
[1776879757047,41.41,78859.79,8.7,-0.24168,0.00011,20.75035]
[1776879757352,41.41,78865.24,8.7,-0.24107,0.00011,20.72299]
[1776879759367,41.41,78867.56,8.7,-0.24081,0.00011,20.7114]
[1776879759918,41.41,78867.56,8.7,-0.24081,0.00011,20.7114]
[1776879763038,41.42,78873.42,8.7,-0.24015,0.00011,20.68206]
[1776879763081,41.42,78873.42,8.7,-0.24015,0.00011,20.68206]
[1776879763091,41.42,78873.42,8.7,-0.24015,0.00011,20.68206]
[1776879763140,41.42,78875.13,8.7,-0.23996,0.00011,20.67353]
[1776879768899,41.42,78876.58,8.7,-0.23979,0.00011,20.66626]
[1776879774045,41.42,78874.17,8.7,-0.24007,0.00011,20.67839]
[1776879774146,41.42,78874.73,8.7,-0.24,0.00011,20.67555]
[1776879779977,41.42,78873.44,8.7,-0.24015,0.00011,20.68213]
[1776879785013,41.42,78873.44,8.7,-0.24015,0.00011,20.68216]
[1776879790051,41.42,78867.66,8.7,-0.2408,0.00011,20.71116]
[1776879791290,41.42,78867.73,8.7,-0.24079,0.00011,20.71077]
[1776879792065,41.42,78872.93,8.7,-0.2402,0.00011,20.68453]
[1776879796876,41.41,78873.46,8.7,-0.24014,0.00011,20.68175]
[1776879797100,41.41,78872.1,8.7,-0.24029,0.00011,20.68857]
[1776879799692,41.41,78869.73,8.7,-0.24056,0.00011,20.70049]
[1776879800132,41.41,78859.49,8.7,-0.24172,0.00011,20.75194]
[1776879805157,41.41,78859.19,8.7,-0.24175,0.00011,20.75309]
[1776879808871,41.41,78859.26,8.7,-0.24173,0.00011,20.75255]
[1776879814221,41.41,78867.56,8.7,-0.24076,0.00011,20.70654]
[1776879820263,41.41,78864.98,8.7,-0.24105,0.00011,20.71943]
[1776879825299,41.41,78868.35,8.7,-0.24067,0.00011,20.70244]
[1776879826981,41.41,78868.35,8.7,-0.24067,0.00011,20.70244]
[1776879828965,41.41,78868.03,8.7,-0.24071,0.00011,20.70405]
[1776879832274,41.41,78867.96,8.7,-0.24071,0.00011,20.70441]
[1776879833999,41.41,78860.51,8.7,-0.24156,0.00011,20.74185]
[1776879834377,41.41,78858.3,8.7,-0.24181,0.00011,20.75284]
[1776879834423,41.41,78858.3,8.7,-0.24181,0.00011,20.75284]
[1776879837615,41.41,78855.63,8.7,-0.24211,0.00011,20.76618]
[1776879837894,41.41,78855.63,8.7,-0.24211,0.00011,20.76618]
[1776879843222,41.41,78861.73,8.7,-0.24141,0.00011,20.73544]
[1776879848460,41.41,78861.15,8.7,-0.24148,0.00011,20.73841]
[1776879851433,41.41,78862.43,8.7,-0.24134,0.00011,20.73203]
[1776879852304,41.41,78862.43,8.7,-0.24134,0.00011,20.73203]
[1776879852541,41.41,78862.18,8.7,-0.24137,0.00011,20.73332]
[1776879852593,41.41,78862.18,8.7,-0.24137,0.00011,20.73332]
[1776879852792,41.41,78866.67,8.7,-0.24086,0.00011,20.71067]
[1776879853904,41.41,78866.67,8.7,-0.24086,0.00011,20.71067]
[1776879854256,41.41,78866.67,8.7,-0.24086,0.00011,20.71067]
[1776879854272,41.41,78876.33,8.7,-0.23976,0.00011,20.66199]
[1776879858993,41.41,78879.39,8.7,-0.23942,0.00011,20.64663]
[1776879864638,41.41,78887.1,8.7,-0.23856,0.00011,20.6079]
[1776879864878,41.41,78887.1,8.7,-0.23856,0.00011,20.6079]
[1776879865961,41.41,78886.37,8.7,-0.23864,0.00011,20.61171]
[1776879871630,41.41,78884.59,8.7,-0.23882,0.00011,20.61696]
[1776879872959,41.41,78884.59,8.7,-0.23882,0.00011,20.61696]
[1776879874836,41.41,78885.01,8.7,-0.23878,0.00011,20.61492]
[1776879874857,41.41,78885.01,8.7,-0.23878,0.00011,20.61492]
[1776879874972,41.41,78885.01,8.7,-0.23878,0.00011,20.61492]
[1776879874995,41.41,78885.01,8.7,-0.23878,0.00011,20.61492]
[1776879875124,41.41,78885.01,8.7,-0.23878,0.00011,20.61492]
[1776879875236,41.41,78885.01,8.7,-0.23878,0.00011,20.61492]
[1776879875379,41.41,78885.14,8.7,-0.23876,0.00011,20.61434]
[1776879875419,41.41,78885.14,8.7,-0.23876,0.00011,20.61434]
[1776879875993,41.41,78885.14,8.7,-0.23876,0.00011,20.61434]
[1776879876406,41.41,78884.01,8.7,-0.23889,0.00011,20.62008]
[1776879876774,41.41,78884.01,8.7,-0.23889,0.00011,20.62008]
[1776879882036,41.41,78882.41,8.7,-0.23907,0.00011,20.62831]
[1776879883978,41.41,78876.26,8.7,-0.23977,0.00011,20.65935]
[1776879885758,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879885789,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879885825,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879885940,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879885950,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879885968,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879886057,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879886132,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879886165,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879886223,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879886248,41.41,78874.15,8.7,-0.24,0.00011,20.66994]
[1776879886374,41.41,78874.14,8.7,-0.24,0.00011,20.66996]
[1776879886517,41.41,78874.14,8.7,-0.24,0.00011,20.66996]
[1776879886558,41.41,78874.14,8.7,-0.24,0.00011,20.66996]
[1776879886927,41.41,78874.14,8.7,-0.24,0.00011,20.66996]
[1776879887087,41.41,78874.14,8.7,-0.24,0.00011,20.66996]
[1776879887384,41.41,78873.36,8.7,-0.24009,0.00011,20.67386]
[1776879887423,41.41,78873.36,8.7,-0.24009,0.00011,20.67386]
[1776879891981,41.41,78871.83,8.7,-0.24026,0.00011,20.68139]
[1776879892772,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879892878,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879892970,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879893162,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879893234,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879893253,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879893299,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879893330,41.41,78872.07,8.7,-0.24023,0.00011,20.68013]
[1776879893585,41.41,78871.99,8.7,-0.24024,0.00011,20.68048]
[1776879893958,41.41,78871.99,8.7,-0.24024,0.00011,20.68048]
[1776879894033,41.41,78871.99,8.7,-0.24024,0.00011,20.68048]
[1776879894344,41.41,78861.74,8.7,-0.2414,0.00011,20.73207]
[1776879896934,41.41,78855.4,8.7,-0.24212,0.00011,20.76381]
[1776879897152,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897521,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897530,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897725,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897839,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897868,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897889,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879898336,41.41,78852.22,8.7,-0.24248,0.00011,20.77969]
[1776879897921,41.41,78848.62,8.7,-0.24289,0.00011,20.79771]
[1776879898452,41.41,78848.62,8.7,-0.24289,0.00011,20.79771]
[1776879898714,41.41,78848.62,8.7,-0.24289,0.00011,20.79771]
[1776879898975,41.41,78848.62,8.7,-0.24289,0.00011,20.79771]
[1776879899001,41.41,78848.62,8.7,-0.24289,0.00011,20.79771]
[1776879899022,41.41,78845.62,8.7,-0.24323,0.00011,20.81262]
[1776879901086,41.41,78841.08,8.7,-0.24374,0.00011,20.83523]
[1776879901475,41.41,78841.33,8.7,-0.24371,0.00011,20.83389]
[1776879901739,41.41,78841.33,8.7,-0.24371,0.00011,20.83389]
[1776879901828,41.41,78841.33,8.7,-0.24371,0.00011,20.83389]
[1776879902220,41.41,78841.81,8.7,-0.24366,0.00011,20.8315]
[1776879902384,41.41,78841.81,8.7,-0.24366,0.00011,20.8315]
[1776879902484,41.41,78841.81,8.7,-0.24366,0.00011,20.8315]
[1776879903107,41.41,78841.81,8.7,-0.24366,0.00011,20.8315]
[1776879904519,41.41,78837.53,8.7,-0.24414,0.00011,20.85246]
[1776879906310,41.41,78838.11,8.7,-0.24407,0.00011,20.8494]
[1776879906321,41.41,78836.87,8.7,-0.2442,0.00011,20.85541]
[1776879910338,41.41,78837.37,8.7,-0.24414,0.00011,20.85265]
[1776879910415,41.41,78837.28,8.7,-0.24415,0.00011,20.853]
[1776879912004,41.41,78837.15,8.7,-0.24416,0.00011,20.85349]
[1776879913050,41.41,78837.17,8.7,-0.24415,0.00011,20.85323]
[1776879913702,41.4,78836.92,8.7,-0.24418,0.00011,20.85432]
[1776879915341,41.4,78836.42,8.7,-0.24423,0.00011,20.85671]
[1776879915414,41.4,78835.52,8.7,-0.24433,0.00011,20.8611]
[1776879915475,41.4,78835.52,8.7,-0.24433,0.00011,20.8611]
[1776879915495,41.4,78835.52,8.7,-0.24433,0.00011,20.8611]
[1776879915520,41.4,78835.52,8.7,-0.24433,0.00011,20.8611]
[1776879915773,41.4,78835.52,8.7,-0.24433,0.00011,20.8611]
[1776879916006,41.4,78835.52,8.7,-0.24433,0.00011,20.8611]
[1776879916070,41.4,78826.73,8.7,-0.24534,0.00011,20.90475]
[1776879918590,41.4,78822.5,8.7,-0.24581,0.00011,20.92542]
[1776879918638,41.4,78822.5,8.7,-0.24581,0.00011,20.92542]
[1776879919926,41.4,78816.69,8.7,-0.24647,0.00011,20.95407]
[1776879920131,41.4,78816.69,8.7,-0.24647,0.00011,20.95407]
[1776879920145,41.4,78816.69,8.7,-0.24647,0.00011,20.95407]
[1776879920243,41.4,78800.41,8.7,-0.24834,0.00012,21.03435]
[1776879920432,41.4,78800.41,8.7,-0.24834,0.00012,21.03435]
[1776879920700,41.4,78800.41,8.7,-0.24834,0.00012,21.03435]
[1776879920791,41.4,78800.41,8.7,-0.24834,0.00012,21.03435]
[1776879920911,41.4,78800.41,8.7,-0.24834,0.00012,21.03435]
[1776879921220,41.4,78800.41,8.7,-0.24834,0.00012,21.03435]
[1776879921225,41.4,78790.97,8.7,-0.24942,0.00012,21.08054]
[1776879922774,41.4,78792.98,8.7,-0.24918,0.00012,21.07031]
[1776879923729,41.4,78793.83,8.7,-0.24908,0.00012,21.06579]
[1776879928521,41.39,78793.38,8.7,-0.24909,0.00012,21.06636]
[1776879929522,41.39,78792.69,8.7,-0.24916,0.00012,21.06943]
[1776879930300,41.39,78792.69,8.7,-0.24916,0.00012,21.06943]
[1776879930402,41.38,78791.71,8.7,-0.24927,0.00012,21.07392]
[1776879930447,41.38,78791.71,8.7,-0.24927,0.00012,21.07392]
[1776879930850,41.38,78791.71,8.7,-0.24927,0.00012,21.07392]
[1776879932209,41.38,78790.64,8.7,-0.24936,0.00012,21.07495]
[1776879933700,41.38,78788.39,8.7,-0.24961,0.00012,21.08561]
[1776879939232,41.38,78788.11,8.7,-0.24962,0.00012,21.08578]
[1776879939751,41.38,78788.11,8.7,-0.24962,0.00012,21.08578]
[1776879940857,41.38,78786.33,8.7,-0.24982,0.00012,21.09433]
[1776879942159,41.37,78785.58,8.7,-0.2499,0.00012,21.09781]
[1776879943095,41.37,78784.6,8.7,-0.25001,0.00012,21.10241]
[1776879944110,41.37,78785.4,8.7,-0.24991,0.00012,21.09826]
[1776879947605,41.37,78782.59,8.7,-0.25022,0.00012,21.11122]
[1776879947707,41.37,78782.59,8.7,-0.25022,0.00012,21.11122]
[1776879948295,41.37,78774.37,8.7,-0.25117,0.00012,21.15131]
[1776879949030,41.37,78774.37,8.7,-0.25117,0.00012,21.15131]
[1776879951526,41.36,78769.42,8.7,-0.25172,0.00012,21.17469]
[1776879951538,41.36,78769.42,8.7,-0.25172,0.00012,21.17469]
[1776879951616,41.36,78769.42,8.7,-0.25172,0.00012,21.17469]
[1776879952323,41.36,78765.45,8.7,-0.25218,0.00012,21.19406]
[1776879952519,41.36,78765.45,8.7,-0.25218,0.00012,21.19406]
[1776879958367,41.36,78763.04,8.7,-0.25245,0.00012,21.20538]
[1776879960479,41.36,78761.74,8.7,-0.2526,0.00012,21.21154]
[1776879961583,41.36,78760.56,8.7,-0.25273,0.00012,21.21719]
[1776879963059,41.36,78755.22,8.7,-0.25335,0.00012,21.24309]
[1776879963250,41.36,78755.22,8.7,-0.25335,0.00012,21.24309]
[1776879964349,41.36,78748.92,8.7,-0.25409,0.00012,21.27359]
[1776879965289,41.36,78745.71,8.7,-0.25446,0.00012,21.289]
[1776879965719,41.36,78744.6,8.7,-0.25458,0.00012,21.29419]
[1776879967091,41.36,78741.69,8.7,-0.25492,0.00012,21.30811]
[1776879970525,41.35,78738.41,8.7,-0.25528,0.00012,21.32311]
[1776879970547,41.35,78738.41,8.7,-0.25528,0.00012,21.32311]
[1776879971177,41.35,78738.41,8.7,-0.25528,0.00012,21.32311]
[1776879971362,41.35,78738.41,8.7,-0.25528,0.00012,21.32311]
[1776879971649,41.35,78744.98,8.7,-0.25451,0.00012,21.29108]
[1776879971656,41.35,78754.14,8.7,-0.25344,0.00012,21.24656]
[1776879973327,41.35,78754.14,8.7,-0.25344,0.00012,21.24656]
[1776879974030,41.35,78753.02,8.7,-0.25356,0.00012,21.25172]
[1776879974996,41.35,78756.32,8.7,-0.25318,0.00012,21.23552]
[1776879975076,41.35,78756.32,8.7,-0.25318,0.00012,21.23552]
[1776879975091,41.35,78756.32,8.7,-0.25318,0.00012,21.23552]
[1776879975127,41.35,78756.32,8.7,-0.25318,0.00012,21.23552]
[1776879975223,41.35,78756.32,8.7,-0.25318,0.00012,21.23552]
[1776879975354,41.35,78757.17,8.7,-0.25307,0.00012,21.23125]
[1776879975613,41.35,78757.17,8.7,-0.25307,0.00012,21.23125]
[1776879976092,41.35,78757.17,8.7,-0.25307,0.00012,21.23125]
[1776879976277,41.35,78777.26,8.7,-0.25073,0.00012,21.13255]
[1776879976490,41.35,78777.26,8.7,-0.25073,0.00012,21.13255]
[1776879977015,41.35,78786.09,8.7,-0.2497,0.00012,21.08881]
[1776879978220,41.35,78786.09,8.7,-0.2497,0.00012,21.08881]
[1776879978256,41.35,78786.09,8.7,-0.2497,0.00012,21.08881]
[1776879978309,41.35,78786.09,8.7,-0.2497,0.00012,21.08881]
[1776879980064,41.34,78785.22,8.7,-0.24979,0.00012,21.09272]
[1776879981166,41.34,78784.72,8.7,-0.24983,0.00012,21.09445]
[1776879985130,41.34,78790.59,8.7,-0.24913,0.00012,21.06449]
[1776879985672,41.33,78791.7,8.7,-0.24899,0.00012,21.05837]
[1776879986236,41.33,78791.7,8.7,-0.24899,0.00012,21.05837]
[1776879987028,41.33,78791.63,8.7,-0.24899,0.00012,21.05839]
[1776879987066,41.33,78791.63,8.7,-0.24899,0.00012,21.05839]
[1776879988932,41.33,78800.33,8.7,-0.24797,0.00012,21.01484]
[1776879990173,41.33,78803.85,8.7,-0.24756,0.00012,20.99717]
[1776879990628,41.33,78803.25,8.7,-0.24762,0.00012,20.99989]
[1776879996650,41.32,78799.79,8.7,-0.24796,0.00012,21.01139]
[1776880000043,41.31,78788.58,8.7,-0.24923,0.00012,21.06566]
[1776880000992,41.31,78788.58,8.7,-0.24923,0.00012,21.06566]
[1776880001457,41.31,78788.58,8.7,-0.24923,0.00012,21.06566]
[1776880005971,41.31,78793.66,8.7,-0.24861,0.00012,21.0393]
[1776880006723,41.31,78804.2,8.7,-0.24739,0.00012,20.98655]
[1776880010000,41.3,78805.8,8.7,-0.24718,0.00012,20.97787]
[1776880015543,41.3,78807.35,8.7,-0.24698,0.00012,20.96901]
[1776880019851,41.29,78806.61,8.7,-0.24705,0.00012,20.97178]
[1776880021191,41.29,78811.39,8.7,-0.24649,0.00011,20.94756]
[1776880021279,41.29,78811.39,8.7,-0.24649,0.00011,20.94756]
[1776880021677,41.29,78812.4,8.7,-0.24636,0.00011,20.94233]
[1776880024588,41.29,78816.98,8.7,-0.24583,0.00011,20.91898]
[1776880024684,41.29,78816.98,8.7,-0.24583,0.00011,20.91898]
[1776880024691,41.29,78816.98,8.7,-0.24583,0.00011,20.91898]
[1776880024808,41.29,78816.98,8.7,-0.24583,0.00011,20.91898]
[1776880024831,41.29,78816.98,8.7,-0.24583,0.00011,20.91898]
[1776880025463,41.29,78816.98,8.7,-0.24583,0.00011,20.91898]
[1776880026275,41.29,78822.3,8.7,-0.24521,0.00011,20.89229]
[1776880026660,41.29,78826.27,8.7,-0.24475,0.00011,20.87232]
[1776880026713,41.29,78826.27,8.7,-0.24475,0.00011,20.87232]
[1776880027510,41.29,78826.27,8.7,-0.24475,0.00011,20.87232]
[1776880028394,41.29,78822.53,8.7,-0.24518,0.00011,20.89086]
[1776880028619,41.29,78821.28,8.7,-0.24532,0.00011,20.89695]
[1776880029173,41.29,78821.28,8.7,-0.24532,0.00011,20.89695]
[1776880029317,41.29,78821.28,8.7,-0.24532,0.00011,20.89695]
[1776880029322,41.29,78821.28,8.7,-0.24532,0.00011,20.89695]
[1776880029329,41.29,78821.28,8.7,-0.24532,0.00011,20.89695]
[1776880029678,41.28,78816.27,8.7,-0.24589,0.00011,20.92176]
[1776880030095,41.28,78816.27,8.7,-0.24589,0.00011,20.92176]
[1776880031289,41.28,78812.75,8.7,-0.24629,0.00011,20.93909]
[1776880031442,41.28,78812.75,8.7,-0.24629,0.00011,20.93909]
[1776880031444,41.28,78812.75,8.7,-0.24629,0.00011,20.93909]
[1776880031611,41.28,78811.66,8.7,-0.24641,0.00012,20.94431]
[1776880033304,41.28,78817.44,8.7,-0.24574,0.00011,20.91533]
[1776880034742,41.28,78825.03,8.7,-0.24487,0.00011,20.87714]
[1776880035481,41.28,78825.03,8.7,-0.24487,0.00011,20.87714]
[1776880035670,41.28,78827.56,8.7,-0.24457,0.00011,20.86436]
[1776880036042,41.28,78827.56,8.7,-0.24457,0.00011,20.86436]
[1776880036493,41.28,78827.56,8.7,-0.24457,0.00011,20.86436]
[1776880037526,41.28,78838.32,8.7,-0.24334,0.00011,20.81018]
[1776880037911,41.28,78838.32,8.7,-0.24334,0.00011,20.81018]
[1776880038351,41.28,78839.02,8.7,-0.24325,0.00011,20.80651]
[1776880041048,41.28,78839.19,8.7,-0.24323,0.00011,20.80553]
[1776880047003,41.28,78836.02,8.7,-0.24358,0.00011,20.8209]
[1776880049812,41.27,78842.31,8.7,-0.24286,0.00011,20.7892]
[1776880050027,41.27,78843.62,8.7,-0.24271,0.00011,20.78258]
[1776880054029,41.27,78845.39,8.7,-0.24247,0.00011,20.76926]
[1776880059089,41.27,78838.06,8.7,-0.24329,0.00011,20.80537]
[1776880062357,41.27,78834.25,8.7,-0.24372,0.00011,20.82416]
[1776880062569,41.27,78834.25,8.7,-0.24372,0.00011,20.82416]
[1776880062717,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880062850,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063063,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063105,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063146,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063288,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063348,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063369,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063506,41.27,78831.96,8.7,-0.24398,0.00011,20.83546]
[1776880063460,41.27,78856.72,8.7,-0.24115,0.00011,20.71084]
[1776880064118,41.27,78856.72,8.7,-0.24115,0.00011,20.71084]
[1776880064458,41.27,78856.72,8.7,-0.24115,0.00011,20.71084]
[1776880064550,41.27,78856.72,8.7,-0.24115,0.00011,20.71084]
[1776880064521,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880064587,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880064913,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880065066,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880065102,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880065315,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880065472,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880065539,41.27,78896.4,8.7,-0.23666,0.00011,20.50942]
[1776880065604,41.27,78926.35,8.7,-0.23331,0.00011,20.35603]
[1776880065884,41.27,78926.35,8.7,-0.23331,0.00011,20.35603]
[1776880066487,41.27,78926.35,8.7,-0.23331,0.00011,20.35603]
[1776880066539,41.27,78926.35,8.7,-0.23331,0.00011,20.35603]
[1776880066648,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880066809,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880066870,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880066952,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880067206,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880067327,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880067438,41.27,78934.0,8.7,-0.23246,0.00011,20.31674]
[1776880067460,41.27,78909.88,8.7,-0.23515,0.00011,20.44073]
[1776880067862,41.27,78909.88,8.7,-0.23515,0.00011,20.44073]
[1776880067989,41.27,78909.88,8.7,-0.23515,0.00011,20.44073]
[1776880068172,41.27,78909.88,8.7,-0.23515,0.00011,20.44073]
[1776880068957,41.27,78910.33,8.7,-0.23511,0.00011,20.4385]
[1776880069474,41.27,78910.33,8.7,-0.23511,0.00011,20.4385]
[1776880069473,41.27,78912.86,8.7,-0.23482,0.00011,20.42563]
[1776880070170,41.27,78902.72,8.7,-0.23596,0.00011,20.47763]
[1776880070845,41.27,78902.72,8.7,-0.23596,0.00011,20.47763]
[1776880072690,41.27,78901.97,8.7,-0.23605,0.00011,20.48157]
[1776880072726,41.27,78901.97,8.7,-0.23605,0.00011,20.48157]
[1776880072897,41.27,78901.97,8.7,-0.23605,0.00011,20.48157]
[1776880073322,41.27,78901.97,8.7,-0.23605,0.00011,20.48157]
[1776880073383,41.27,78913.51,8.7,-0.23476,0.00011,20.42256]
[1776880074201,41.27,78922.41,8.7,-0.23376,0.00011,20.37701]
[1776880075119,41.27,78922.41,8.7,-0.23376,0.00011,20.37701]
[1776880076620,41.27,78925.12,8.7,-0.23347,0.00011,20.3634]
[1776880077023,41.27,78925.12,8.7,-0.23347,0.00011,20.3634]
[1776880079516,41.27,78920.2,8.7,-0.23402,0.00011,20.38899]
[1776880079576,41.27,78920.2,8.7,-0.23402,0.00011,20.38899]
[1776880079933,41.27,78918.78,8.7,-0.23419,0.00011,20.39641]
[1776880080288,41.27,78918.78,8.7,-0.23419,0.00011,20.39641]
[1776880080984,41.27,78920.96,8.7,-0.23394,0.00011,20.38535]
[1776880081251,41.27,78931.75,8.7,-0.23274,0.00011,20.33002]
[1776880081860,41.27,78931.75,8.7,-0.23274,0.00011,20.33002]
[1776880082837,41.27,78936.0,8.7,-0.23228,0.00011,20.30834]
[1776880084767,41.28,78937.36,8.7,-0.23213,0.00011,20.30179]
[1776880086405,41.28,78933.4,8.7,-0.23258,0.00011,20.32242]
[1776880086427,41.28,78933.4,8.7,-0.23258,0.00011,20.32242]
[1776880086553,41.28,78921.39,8.7,-0.23392,0.00011,20.38437]
[1776880086705,41.28,78921.39,8.7,-0.23392,0.00011,20.38437]
[1776880089746,41.28,78909.12,8.7,-0.2353,0.00011,20.44755]
[1776880090211,41.28,78909.12,8.7,-0.2353,0.00011,20.44755]
[1776880093326,41.28,78901.15,8.7,-0.2362,0.00011,20.48843]
[1776880093547,41.28,78901.15,8.7,-0.2362,0.00011,20.48843]
[1776880094674,41.28,78896.79,8.7,-0.23669,0.00011,20.5107]
[1776880094750,41.28,78896.79,8.7,-0.23669,0.00011,20.5107]
[1776880095022,41.28,78896.79,8.7,-0.23669,0.00011,20.5107]
[1776880096679,41.28,78903.5,8.7,-0.23593,0.00011,20.47646]
[1776880096860,41.28,78903.5,8.7,-0.23593,0.00011,20.47646]
[1776880097213,41.28,78903.5,8.7,-0.23593,0.00011,20.47646]
[1776880097346,41.28,78903.5,8.7,-0.23593,0.00011,20.47646]
[1776880097402,41.28,78903.5,8.7,-0.23593,0.00011,20.47646]
[1776880098761,41.28,78914.38,8.7,-0.23472,0.00011,20.4209]
[1776880098762,41.28,78914.38,8.7,-0.23472,0.00011,20.4209]
[1776880099278,41.28,78914.38,8.7,-0.23472,0.00011,20.4209]
[1776880099839,41.28,78906.52,8.7,-0.2356,0.00011,20.46122]
[1776880099852,41.28,78906.52,8.7,-0.2356,0.00011,20.46122]
[1776880099860,41.28,78906.52,8.7,-0.2356,0.00011,20.46122]
[1776880100290,41.28,78906.52,8.7,-0.2356,0.00011,20.46122]
[1776880100794,41.28,78900.19,8.7,-0.23631,0.00011,20.4936]
[1776880101842,41.28,78892.32,8.7,-0.2372,0.00011,20.53373]
[1776880103865,41.28,78901.58,8.7,-0.23615,0.00011,20.48649]
[1776880103870,41.28,78901.58,8.7,-0.23615,0.00011,20.48649]
[1776880105135,41.28,78902.49,8.7,-0.23605,0.00011,20.48186]
[1776880105513,41.28,78902.49,8.7,-0.23605,0.00011,20.48186]
[1776880105539,41.28,78902.49,8.7,-0.23605,0.00011,20.48186]
[1776880107326,41.28,78894.15,8.7,-0.23699,0.00011,20.52444]
[1776880109936,41.28,78891.79,8.7,-0.23725,0.00011,20.53633]
[1776880110004,41.28,78891.79,8.7,-0.23725,0.00011,20.53633]
[1776880110458,41.28,78893.21,8.7,-0.23709,0.00011,20.52905]
[1776880115024,41.28,78889.57,8.7,-0.23748,0.00011,20.54368]
[1776880115494,41.28,78881.07,8.7,-0.23844,0.00011,20.58692]
[1776880120529,41.28,78884.01,8.7,-0.23811,0.00011,20.572]
[1776880121427,41.28,78884.01,8.7,-0.23811,0.00011,20.572]
[1776880123356,41.28,78884.33,8.7,-0.23807,0.00011,20.57039]
[1776880123383,41.28,78884.33,8.7,-0.23807,0.00011,20.57039]
[1776880123402,41.28,78884.33,8.7,-0.23807,0.00011,20.57039]
[1776880123411,41.28,78884.33,8.7,-0.23807,0.00011,20.57039]
[1776880123589,41.28,78873.99,8.7,-0.23924,0.00011,20.62287]
[1776880124761,41.28,78868.33,8.7,-0.23988,0.00011,20.65148]
[1776880124872,41.28,78868.33,8.7,-0.23988,0.00011,20.65148]
[1776880125064,41.28,78868.33,8.7,-0.23988,0.00011,20.65148]
[1776880125191,41.28,78868.33,8.7,-0.23988,0.00011,20.65148]
[1776880125564,41.28,78876.6,8.7,-0.23894,0.00011,20.60952]
[1776880130044,41.28,78882.23,8.7,-0.23831,0.00011,20.58099]
[1776880130047,41.28,78882.23,8.7,-0.23831,0.00011,20.58099]
[1776880130602,41.28,78884.92,8.7,-0.238,0.00011,20.56735]
[1776880132965,41.28,78887.02,8.7,-0.23777,0.00011,20.55673]
[1776880134400,41.28,78888.28,8.7,-0.23763,0.00011,20.55037]
[1776880139516,41.28,78883.21,8.7,-0.2382,0.00011,20.57628]
[1776880140276,41.28,78881.6,8.7,-0.23838,0.00011,20.58448]
[1776880141240,41.28,78876.0,8.7,-0.23902,0.00011,20.61287]
[1776880142886,41.28,78868.57,8.7,-0.23986,0.00011,20.65044]
[1776880143651,41.28,78870.07,8.7,-0.23968,0.00011,20.64273]
[1776880148571,41.28,78866.95,8.7,-0.24004,0.00011,20.65847]
[1776880148598,41.28,78866.95,8.7,-0.24004,0.00011,20.65847]
[1776880148728,41.28,78873.69,8.7,-0.23927,0.00011,20.62432]
[1776880151246,41.28,78880.41,8.7,-0.23851,0.00011,20.59022]
[1776880153935,41.28,78883.17,8.7,-0.2382,0.00011,20.57627]
[1776880159805,41.28,78878.47,8.7,-0.23874,0.00011,20.60031]
[1776880160911,41.28,78878.47,8.7,-0.23874,0.00011,20.60031]
[1776880160915,41.28,78879.32,8.7,-0.23864,0.00011,20.596]
[1776880166017,41.28,78877.65,8.7,-0.23883,0.00011,20.60454]
[1776880167988,41.28,78866.8,8.7,-0.24006,0.00011,20.65941]
[1776880170768,41.28,78866.16,8.7,-0.24013,0.00011,20.6625]
[1776880170877,41.28,78866.16,8.7,-0.24013,0.00011,20.6625]
[1776880171547,41.28,78866.16,8.7,-0.24013,0.00011,20.6625]
[1776880171590,41.28,78869.39,8.7,-0.23973,0.00011,20.64203]
[1776880171961,41.28,78869.39,8.7,-0.23973,0.00011,20.64203]
[1776880172033,41.28,78880.78,8.7,-0.23844,0.00011,20.58429]
[1776880173083,41.28,78880.78,8.7,-0.23844,0.00011,20.58429]
[1776880173361,41.28,78891.87,8.7,-0.23719,0.00011,20.52791]
[1776880175457,41.28,78894.0,8.7,-0.23695,0.00011,20.51706]
[1776880175502,41.28,78896.6,8.7,-0.23666,0.00011,20.50402]
[1776880176924,41.28,78909.19,8.7,-0.23525,0.00011,20.43975]
[1776880177712,41.28,78909.19,8.7,-0.23525,0.00011,20.43975]
[1776880178326,41.28,78909.19,8.7,-0.23525,0.00011,20.43975]
[1776880184202,41.28,78914.38,8.7,-0.23468,0.00011,20.41385]
[1776880184245,41.28,78914.38,8.7,-0.23468,0.00011,20.41385]
[1776880184386,41.28,78914.38,8.7,-0.23468,0.00011,20.41385]
[1776880184514,41.28,78914.38,8.7,-0.23468,0.00011,20.41385]
[1776880184563,41.29,78913.24,8.7,-0.23482,0.00011,20.41996]
[1776880185362,41.29,78913.24,8.7,-0.23482,0.00011,20.41996]
[1776880185429,41.29,78908.41,8.7,-0.23536,0.00011,20.44484]
[1776880186124,41.29,78908.41,8.7,-0.23536,0.00011,20.44484]
[1776880187930,41.29,78907.48,8.7,-0.23547,0.00011,20.4497]
[1776880189399,41.29,78907.76,8.7,-0.23544,0.00011,20.44836]
[1776880189499,41.29,78908.22,8.7,-0.23539,0.00011,20.44619]
[1776880191498,41.29,78902.83,8.7,-0.236,0.00011,20.47373]
[1776880196880,41.29,78902.33,8.7,-0.23606,0.00011,20.4769]
[1776880202210,41.29,78909.22,8.7,-0.2353,0.00011,20.44215]
[1776880202314,41.29,78909.22,8.7,-0.2353,0.00011,20.44215]
[1776880207995,41.3,78903.78,8.7,-0.23593,0.00011,20.47072]
[1776880213185,41.3,78904.21,8.7,-0.23589,0.00011,20.46913]
[1776880214491,41.3,78904.21,8.7,-0.23589,0.00011,20.46913]
[1776880219816,41.3,78896.08,8.7,-0.23682,0.00011,20.51112]
[1776880220061,41.3,78896.08,8.7,-0.23682,0.00011,20.51112]
[1776880220266,41.3,78896.08,8.7,-0.23682,0.00011,20.51112]
[1776880220481,41.3,78896.08,8.7,-0.23682,0.00011,20.51112]
[1776880220816,41.3,78890.47,8.7,-0.23745,0.00011,20.53973]
[1776880221300,41.3,78890.47,8.7,-0.23745,0.00011,20.53973]
[1776880227449,41.3,78884.24,8.7,-0.23816,0.00011,20.57166]
[1776880227845,41.3,78885.27,8.7,-0.23804,0.00011,20.56647]
[1776880232913,41.3,78890.45,8.7,-0.23744,0.00011,20.53637]
[1776880238361,41.31,78891.84,8.7,-0.23729,0.00011,20.52978]
[1776880239488,41.31,78891.84,8.7,-0.23729,0.00011,20.52978]
[1776880241382,41.31,78904.97,8.7,-0.23582,0.00011,20.46306]
[1776880242411,41.31,78904.97,8.7,-0.23582,0.00011,20.46306]
[1776880244509,41.31,78904.88,8.7,-0.23583,0.00011,20.46374]
[1776880246551,41.31,78904.96,8.7,-0.23583,0.00011,20.46355]
[1776880252325,41.31,78897.14,8.7,-0.23672,0.00011,20.50391]
[1776880257494,41.31,78895.51,8.7,-0.23691,0.00011,20.5125]
[1776880261501,41.31,78895.46,8.7,-0.23691,0.00011,20.51285]
[1776880261525,41.31,78895.46,8.7,-0.23691,0.00011,20.51285]
[1776880261559,41.31,78895.46,8.7,-0.23691,0.00011,20.51285]
[1776880261700,41.31,78895.46,8.7,-0.23691,0.00011,20.51285]
[1776880261758,41.31,78903.67,8.7,-0.23599,0.00011,20.47109]
[1776880262274,41.31,78903.67,8.7,-0.23599,0.00011,20.47109]
[1776880262306,41.31,78903.67,8.7,-0.23599,0.00011,20.47109]
[1776880263509,41.31,78906.58,8.7,-0.23567,0.00011,20.45629]
[1776880263537,41.31,78903.35,8.7,-0.23603,0.00011,20.47285]
[1776880265325,41.31,78896.77,8.7,-0.23677,0.00011,20.50649]
[1776880267428,41.31,78892.16,8.7,-0.23729,0.00011,20.53003]
[1776880268750,41.31,78894.58,8.7,-0.23702,0.00011,20.51774]
[1776880273070,41.31,78898.36,8.7,-0.2366,0.00011,20.49872]
[1776880273349,41.31,78898.36,8.7,-0.2366,0.00011,20.49872]
[1776880273752,41.31,78904.06,8.7,-0.23596,0.00011,20.46971]
[1776880279652,41.32,78908.99,8.7,-0.23542,0.00011,20.44506]
[1776880284616,41.32,78908.05,8.7,-0.23553,0.00011,20.45022]
[1776880287779,41.32,78911.6,8.7,-0.23514,0.00011,20.43236]
[1776880295949,41.32,78910.67,8.7,-0.23524,0.00011,20.43402]
[1776880296025,41.32,78910.67,8.7,-0.23524,0.00011,20.43402]
[1776880296477,41.32,78910.67,8.7,-0.23524,0.00011,20.43402]
[1776880296556,41.32,78910.67,8.7,-0.23524,0.00011,20.43402]
[1776880296710,41.32,78910.67,8.7,-0.23524,0.00011,20.43402]
[1776880296715,41.32,78910.67,8.7,-0.23524,0.00011,20.43402]
[1776880296771,41.32,78928.42,8.7,-0.23326,0.00011,20.34321]
[1776880298733,41.32,78931.46,8.7,-0.23292,0.00011,20.32772]
[1776880298785,41.32,78932.79,8.7,-0.23278,0.00011,20.32104]
[1776880299035,41.32,78932.79,8.7,-0.23278,0.00011,20.32104]
[1776880299961,41.33,78925.71,8.7,-0.23357,0.00011,20.35761]
[1776880300888,41.33,78922.28,8.7,-0.23396,0.00011,20.37542]
[1776880301556,41.33,78922.28,8.7,-0.23396,0.00011,20.37542]
[1776880301797,41.33,78922.28,8.7,-0.23396,0.00011,20.37542]
[1776880302846,41.33,78920.66,8.7,-0.23415,0.00011,20.38405]
[1776880305839,41.33,78932.16,8.7,-0.23287,0.00011,20.32554]
[1776880310870,41.34,78932.94,8.7,-0.23282,0.00011,20.32288]
[1776880312773,41.34,78932.94,8.7,-0.23282,0.00011,20.32288]
[1776880312813,41.34,78932.94,8.7,-0.23282,0.00011,20.32288]
[1776880317918,41.34,78924.83,8.7,-0.23376,0.00011,20.36633]
[1776880319774,41.34,78924.83,8.7,-0.23376,0.00011,20.36633]
[1776880319827,41.34,78924.83,8.7,-0.23376,0.00011,20.36633]
[1776880319872,41.34,78924.83,8.7,-0.23376,0.00011,20.36633]
[1776880319915,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880319961,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880319996,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320186,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320190,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320283,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320537,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320718,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320736,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320746,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320759,41.34,78924.93,8.7,-0.23375,0.00011,20.36625]
[1776880320826,41.34,78940.34,8.7,-0.23204,0.00011,20.28726]
[1776880320914,41.34,78940.34,8.7,-0.23204,0.00011,20.28726]
[1776880320927,41.34,78940.34,8.7,-0.23204,0.00011,20.28726]
[1776880321080,41.34,78940.34,8.7,-0.23204,0.00011,20.28726]
[1776880321838,41.34,78940.34,8.7,-0.23204,0.00011,20.28726]
[1776880321800,41.34,78963.16,8.7,-0.22951,0.00011,20.16926]
[1776880322797,41.34,78960.17,8.7,-0.22984,0.00011,20.18458]
[1776880323465,41.34,78960.17,8.7,-0.22984,0.00011,20.18458]
[1776880323550,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880323892,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324114,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324268,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324826,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324929,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324929,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324929,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880324945,41.34,78958.58,8.7,-0.23001,0.00011,20.19265]
[1776880325149,41.34,78954.71,8.7,-0.23045,0.00011,20.21295]
[1776880325293,41.34,78954.71,8.7,-0.23045,0.00011,20.21295]
[1776880325480,41.34,78954.71,8.7,-0.23045,0.00011,20.21295]
[1776880325941,41.34,78954.71,8.7,-0.23045,0.00011,20.21295]
[1776880325903,41.34,78953.87,8.7,-0.23054,0.00011,20.21711]
[1776880326250,41.34,78953.87,8.7,-0.23054,0.00011,20.21711]
[1776880326488,41.34,78953.87,8.7,-0.23054,0.00011,20.21711]
[1776880326679,41.34,78953.87,8.7,-0.23054,0.00011,20.21711]
[1776880326748,41.34,78953.87,8.7,-0.23054,0.00011,20.21711]
[1776880326753,41.34,78953.87,8.7,-0.23054,0.00011,20.21711]
[1776880326842,41.34,78991.84,8.7,-0.22636,0.00011,20.02013]
[1776880327103,41.34,78991.84,8.7,-0.22636,0.00011,20.02013]
[1776880329104,41.34,78982.35,8.7,-0.22739,0.00011,20.06933]
[1776880330939,41.34,78981.43,8.7,-0.22749,0.00011,20.07399]
[1776880330942,41.34,78981.43,8.7,-0.22749,0.00011,20.07399]
[1776880331342,41.34,78981.69,8.7,-0.22746,0.00011,20.07252]
[1776880331370,41.34,78981.69,8.7,-0.22746,0.00011,20.07252]
[1776880331926,41.34,78981.69,8.7,-0.22746,0.00011,20.07252]
[1776880331443,41.34,78989.82,8.7,-0.22657,0.00011,20.03013]
[1776880333367,41.34,78994.53,8.7,-0.22605,0.00011,20.00547]
[1776880334019,41.34,78993.75,8.7,-0.22614,0.00011,20.00943]
[1776880335007,41.34,78993.43,8.7,-0.22617,0.00011,20.0111]
[1776880336389,41.34,78992.73,8.7,-0.22624,0.00011,20.01448]
[1776880336434,41.34,78992.73,8.7,-0.22624,0.00011,20.01448]
[1776880336499,41.34,78992.73,8.7,-0.22624,0.00011,20.01448]
[1776880336586,41.34,78992.73,8.7,-0.22624,0.00011,20.01448]
[1776880336783,41.34,78982.5,8.7,-0.22736,0.00011,20.06758]
[1776880337561,41.34,78982.5,8.7,-0.22736,0.00011,20.06758]
[1776880337617,41.34,78982.5,8.7,-0.22736,0.00011,20.06758]
[1776880337657,41.34,78982.5,8.7,-0.22736,0.00011,20.06758]
[1776880337850,41.34,78982.5,8.7,-0.22736,0.00011,20.06758]
[1776880337940,41.34,78982.5,8.7,-0.22736,0.00011,20.06758]
[1776880337980,41.34,78977.45,8.7,-0.22791,0.00011,20.09371]
[1776880338277,41.34,78977.45,8.7,-0.22791,0.00011,20.09371]
[1776880338638,41.34,78977.45,8.7,-0.22791,0.00011,20.09371]
[1776880338746,41.34,78977.45,8.7,-0.22791,0.00011,20.09371]
[1776880338847,41.34,78987.29,8.7,-0.22683,0.00011,20.04225]
[1776880339144,41.34,78987.29,8.7,-0.22683,0.00011,20.04225]
[1776880339503,41.34,78996.91,8.7,-0.22577,0.00011,19.99198]
[1776880341224,41.34,78997.1,8.7,-0.22575,0.00011,19.99086]
[1776880341428,41.34,78997.1,8.7,-0.22575,0.00011,19.99086]
[1776880341675,41.34,78997.1,8.7,-0.22575,0.00011,19.99086]
[1776880341933,41.34,78999.18,8.7,-0.22552,0.00011,19.97987]
[1776880342164,41.34,78999.18,8.7,-0.22552,0.00011,19.97987]
[1776880342470,41.34,78999.18,8.7,-0.22552,0.00011,19.97987]
[1776880343122,41.34,79002.31,8.7,-0.22517,0.00011,19.9633]
[1776880343433,41.34,79002.31,8.7,-0.22517,0.00011,19.9633]
[1776880343631,41.34,79002.31,8.7,-0.22517,0.00011,19.9633]
[1776880344057,41.33,79000.82,8.7,-0.22533,0.00011,19.97095]
[1776880346434,41.33,79001.1,8.7,-0.22529,0.00011,19.96907]
[1776880346535,41.33,78999.49,8.7,-0.22546,0.00011,19.97727]
[1776880347070,41.33,78999.49,8.7,-0.22546,0.00011,19.97727]
[1776880353181,41.33,78994.69,8.7,-0.22594,0.00011,19.99742]
[1776880356204,41.33,78994.5,8.7,-0.22596,0.00011,19.99813]
[1776880356331,41.33,78994.5,8.7,-0.22596,0.00011,19.99813]
[1776880357427,41.33,78992.19,8.7,-0.22621,0.00011,20.00992]
[1776880357428,41.33,78982.65,8.7,-0.22725,0.00011,20.05948]
[1776880360842,41.33,78980.93,8.7,-0.22743,0.00011,20.06821]
[1776880363205,41.32,78978.62,8.7,-0.22768,0.00011,20.07987]
[1776880363411,41.32,78978.62,8.7,-0.22768,0.00011,20.07987]
[1776880364498,41.32,78979.26,8.7,-0.22761,0.00011,20.07642]
[1776880366580,41.32,78975.67,8.7,-0.228,0.00011,20.09484]
[1776880366631,41.32,78975.67,8.7,-0.228,0.00011,20.09484]
[1776880366681,41.32,78975.95,8.7,-0.22796,0.00011,20.09324]
[1776880367188,41.32,78975.95,8.7,-0.22796,0.00011,20.09324]
[1776880369292,41.32,78984.53,8.7,-0.22701,0.00011,20.04814]
[1776880374328,41.32,78978.56,8.7,-0.22765,0.00011,20.0786]
[1776880379363,41.32,78978.26,8.7,-0.22767,0.00011,20.0794]
[1776880384398,41.31,78978.53,8.7,-0.22763,0.00011,20.07723]
[1776880390440,41.31,78980.63,8.7,-0.22738,0.00011,20.0654]
[1776880395478,41.31,78975.06,8.7,-0.22798,0.00011,20.09362]
[1776880400515,41.3,78971.31,8.7,-0.22837,0.00011,20.11221]
[1776880402479,41.3,78970.92,8.7,-0.22841,0.00011,20.11403]
[1776880402541,41.3,78970.92,8.7,-0.22841,0.00011,20.11403]
[1776880402635,41.3,78970.92,8.7,-0.22841,0.00011,20.11403]
[1776880402667,41.3,78970.92,8.7,-0.22841,0.00011,20.11403]
[1776880402732,41.3,78969.06,8.7,-0.22861,0.00011,20.12349]
[1776880407857,41.3,78961.76,8.7,-0.2294,0.00011,20.16063]
[1776880407861,41.3,78961.76,8.7,-0.2294,0.00011,20.16063]
[1776880407875,41.3,78961.76,8.7,-0.2294,0.00011,20.16063]
[1776880408336,41.3,78961.24,8.7,-0.22945,0.00011,20.16313]
[1776880409582,41.3,78960.42,8.7,-0.22954,0.00011,20.16726]
[1776880410168,41.3,78959.37,8.7,-0.22965,0.00011,20.17257]
[1776880411222,41.3,78960.08,8.7,-0.22957,0.00011,20.16876]
[1776880411823,41.3,78960.08,8.7,-0.22957,0.00011,20.16876]
[1776880412074,41.3,78959.61,8.7,-0.2296,0.00011,20.16731]
[1776880413980,41.3,78963.61,8.7,-0.22916,0.00011,20.14644]
[1776880414974,41.3,78966.48,8.7,-0.22884,0.00011,20.13144]
[1776880419979,41.29,78965.66,8.7,-0.22892,0.00011,20.1351]
[1776880424687,41.29,78962.98,8.7,-0.22921,0.00011,20.1487]
[1776880424816,41.29,78962.98,8.7,-0.22921,0.00011,20.1487]
[1776880424848,41.29,78962.98,8.7,-0.22921,0.00011,20.1487]
[1776880424954,41.29,78962.98,8.7,-0.22921,0.00011,20.1487]
[1776880425053,41.29,78963.68,8.7,-0.22912,0.00011,20.14484]
[1776880425690,41.29,78972.6,8.7,-0.22814,0.00011,20.0983]
[1776880426077,41.29,78972.6,8.7,-0.22814,0.00011,20.0983]
[1776880426622,41.29,78972.6,8.7,-0.22814,0.00011,20.0983]
[1776880427237,41.29,78974.51,8.7,-0.22792,0.00011,20.08821]
[1776880432938,41.29,78968.48,8.7,-0.22857,0.00011,20.11877]
[1776880438011,41.28,78973.68,8.7,-0.22798,0.00011,20.09083]
[1776880438016,41.28,78973.68,8.7,-0.22798,0.00011,20.09083]
[1776880438034,41.28,78979.17,8.7,-0.22737,0.00011,20.06211]
[1776880442617,41.28,78977.38,8.7,-0.22756,0.00011,20.07082]
[1776880443111,41.28,78977.62,8.7,-0.22753,0.00011,20.06941]
[1776880448851,41.28,78987.24,8.7,-0.22646,0.00011,20.01856]
[1776880451320,41.28,78984.97,8.7,-0.2267,0.00011,20.0302]
[1776880451940,41.28,78984.97,8.7,-0.2267,0.00011,20.0302]
[1776880452820,41.28,78984.53,8.7,-0.22675,0.00011,20.03238]
[1776880452848,41.28,78984.53,8.7,-0.22675,0.00011,20.03238]
[1776880453024,41.28,78984.53,8.7,-0.22675,0.00011,20.03238]
[1776880453062,41.28,78984.53,8.7,-0.22675,0.00011,20.03238]
[1776880453243,41.28,78989.62,8.7,-0.22619,0.00011,20.0057]
[1776880453612,41.28,78989.62,8.7,-0.22619,0.00011,20.0057]
[1776880453890,41.27,79013.58,8.7,-0.22357,0.00011,19.88004]
[1776880454328,41.27,79013.58,8.7,-0.22357,0.00011,19.88004]
[1776880454494,41.27,79013.58,8.7,-0.22357,0.00011,19.88004]
[1776880455260,41.27,79014.57,8.7,-0.22346,0.00011,19.87473]
[1776880457224,41.27,79014.33,8.7,-0.22348,0.00011,19.87578]
[1776880462312,41.27,79014.0,8.7,-0.22351,0.00011,19.87701]
[1776880467999,41.27,79011.61,8.7,-0.22376,0.00011,19.88894]
[1776880471006,41.27,79015.48,8.7,-0.22333,0.00011,19.86839]
[1776880471045,41.27,79015.48,8.7,-0.22333,0.00011,19.86839]
[1776880472125,41.27,79024.03,8.7,-0.22237,0.00011,19.81909]
[1776880482100,41.27,79022.28,8.7,-0.22255,0.00011,19.82778]
[1776880485251,41.27,79022.02,8.7,-0.22257,0.00011,19.82895]
[1776880486127,41.26,79020.62,8.7,-0.22272,0.00011,19.83625]
[1776880486981,41.26,79020.62,8.7,-0.22272,0.00011,19.83625]
[1776880492169,41.26,79017.37,8.7,-0.22306,0.00011,19.85261]
[1776880497204,41.26,79016.06,8.7,-0.22319,0.00011,19.85883]
[1776880501487,41.26,79016.21,8.7,-0.22317,0.00011,19.85762]
[1776880502657,41.26,79016.52,8.7,-0.22313,0.00011,19.85571]
[1776880508723,41.25,79017.02,8.7,-0.22306,0.00011,19.8524]
[1776880515340,41.25,79017.78,8.7,-0.22296,0.00011,19.84772]
[1776880521372,41.25,79014.62,8.7,-0.22328,0.00011,19.86315]
[1776880522333,41.25,79014.62,8.7,-0.22328,0.00011,19.86315]
[1776880527426,41.24,79009.58,8.7,-0.22382,0.00011,19.88885]
[1776880527883,41.24,79009.58,8.7,-0.22382,0.00011,19.88885]
[1776880528004,41.24,79009.58,8.7,-0.22382,0.00011,19.88885]
[1776880528058,41.24,79009.58,8.7,-0.22382,0.00011,19.88885]
[1776880528136,41.24,79009.58,8.7,-0.22382,0.00011,19.88885]
[1776880528101,41.24,79008.57,8.7,-0.22392,0.00011,19.8938]
[1776880528343,41.24,79008.57,8.7,-0.22392,0.00011,19.8938]
[1776880528388,41.24,79008.57,8.7,-0.22392,0.00011,19.8938]
[1776880528938,41.24,79008.57,8.7,-0.22392,0.00011,19.8938]
[1776880529048,41.24,78992.75,8.7,-0.22565,0.00011,19.97662]
[1776880529768,41.24,78980.82,8.7,-0.22695,0.00011,20.03888]
[1776880531488,41.24,78978.01,8.7,-0.22723,0.00011,20.04926]
[1776880532328,41.24,78975.51,8.7,-0.2275,0.00011,20.06213]
[1776880532481,41.24,78975.51,8.7,-0.2275,0.00011,20.06213]
[1776880532535,41.24,78974.14,8.7,-0.22765,0.00011,20.06909]
[1776880535665,41.24,78972.79,8.7,-0.22779,0.00011,20.07582]
[1776880535787,41.24,78972.79,8.7,-0.22779,0.00011,20.07582]
[1776880535846,41.24,78972.79,8.7,-0.22779,0.00011,20.07582]
[1776880536026,41.24,78971.7,8.7,-0.22791,0.00011,20.08135]
[1776880536226,41.24,78971.7,8.7,-0.22791,0.00011,20.08135]
[1776880536325,41.24,78971.7,8.7,-0.22791,0.00011,20.08135]
[1776880536344,41.24,78971.7,8.7,-0.22791,0.00011,20.08135]
[1776880536547,41.24,78971.7,8.7,-0.22791,0.00011,20.08135]
[1776880536985,41.24,78971.7,8.7,-0.22791,0.00011,20.08135]
[1776880537009,41.24,78998.72,8.7,-0.22494,0.00011,19.93985]
[1776880537287,41.24,78998.72,8.7,-0.22494,0.00011,19.93985]
[1776880537946,41.24,78998.72,8.7,-0.22494,0.00011,19.93985]
[1776880537963,41.24,78998.72,8.7,-0.22494,0.00011,19.93985]
[1776880539930,41.24,79003.81,8.7,-0.22437,0.00011,19.91286]
[1776880539931,41.24,79003.81,8.7,-0.22437,0.00011,19.91286]
[1776880540122,41.24,79003.81,8.7,-0.22437,0.00011,19.91286]
[1776880540196,41.24,79003.55,8.7,-0.2244,0.00011,19.91412]
[1776880540891,41.24,79003.55,8.7,-0.2244,0.00011,19.91412]
[1776880546549,41.23,79004.02,8.7,-0.22433,0.00011,19.9105]
[1776880548588,41.23,79002.55,8.7,-0.22448,0.00011,19.91806]
[1776880548676,41.23,78998.26,8.7,-0.22495,0.00011,19.9404]
[1776880549313,41.23,78998.26,8.7,-0.22495,0.00011,19.9404]
[1776880549346,41.23,78998.26,8.7,-0.22495,0.00011,19.9404]
[1776880552356,41.23,78992.03,8.7,-0.22562,0.00011,19.97267]
[1776880557926,41.23,78993.01,8.7,-0.22551,0.00011,19.967]
[1776880559791,41.23,78994.1,8.7,-0.22538,0.00011,19.96108]
[1776880561442,41.23,78992.56,8.7,-0.22555,0.00011,19.96893]
[1776880561480,41.23,78992.56,8.7,-0.22555,0.00011,19.96893]
[1776880561654,41.22,78997.79,8.7,-0.22497,0.00011,19.94141]
[1776880566689,41.22,79000.15,8.7,-0.2247,0.00011,19.92852]
[1776880571723,41.22,79008.32,8.7,-0.2238,0.00011,19.88523]
[1776880577004,41.22,79006.28,8.7,-0.22402,0.00011,19.89579]
[1776880582195,41.22,79007.92,8.7,-0.22384,0.00011,19.88699]
[1776880584005,41.22,79007.79,8.7,-0.22385,0.00011,19.88762]
[1776880584064,41.22,79007.83,8.7,-0.22385,0.00011,19.88739]
[1776880589085,41.22,79010.81,8.7,-0.22352,0.00011,19.87131]
[1776880593832,41.22,79010.57,8.7,-0.2235,0.00011,19.86791]
[1776880593904,41.22,79010.57,8.7,-0.2235,0.00011,19.86791]
[1776880593923,41.22,79010.57,8.7,-0.2235,0.00011,19.86791]
[1776880593937,41.22,79010.57,8.7,-0.2235,0.00011,19.86791]
[1776880594063,41.22,79010.57,8.7,-0.2235,0.00011,19.86791]
[1776880594142,41.22,79007.82,8.7,-0.2238,0.00011,19.88227]
[1776880594968,41.22,78998.71,8.7,-0.2248,0.00011,19.93013]
[1776880596483,41.22,78996.17,8.7,-0.22507,0.00011,19.9434]
[1776880598035,41.22,78995.03,8.7,-0.2252,0.00011,19.94932]
[1776880598093,41.22,78995.03,8.7,-0.2252,0.00011,19.94932]
[1776880599250,41.21,78983.0,8.7,-0.22651,0.00011,20.01214]
[1776880601128,41.21,78977.41,8.7,-0.22712,0.00011,20.0412]
[1776880601179,41.21,78973.91,8.7,-0.22751,0.00011,20.05929]
[1776880604509,41.21,78969.12,8.7,-0.22803,0.00011,20.08391]
[1776880609972,41.21,78968.18,8.7,-0.22812,0.00011,20.08818]
[1776880609974,41.21,78968.18,8.7,-0.22812,0.00011,20.08818]
[1776880610453,41.21,78965.86,8.7,-0.22837,0.00011,20.10015]
[1776880610549,41.21,78965.86,8.7,-0.22837,0.00011,20.10015]
[1776880610950,41.21,78965.86,8.7,-0.22837,0.00011,20.10015]
[1776880612005,41.21,78961.51,8.7,-0.22885,0.00011,20.12266]
[1776880612685,41.21,78960.91,8.7,-0.22891,0.00011,20.12562]
[1776880615225,41.21,78960.55,8.7,-0.22895,0.00011,20.12717]
[1776880616141,41.21,78960.91,8.7,-0.2289,0.00011,20.12513]
[1776880620404,41.2,78961.12,8.7,-0.22886,0.00011,20.12326]
[1776880620445,41.2,78961.12,8.7,-0.22886,0.00011,20.12326]
[1776880620976,41.2,78961.12,8.7,-0.22886,0.00011,20.12326]
[1776880621072,41.2,78962.14,8.7,-0.22875,0.00011,20.1178]
[1776880626184,41.2,78958.61,8.7,-0.22913,0.00011,20.13559]
[1776880630940,41.2,78962.59,8.7,-0.22867,0.00011,20.1142]
[1776880634713,41.2,78958.71,8.7,-0.22909,0.00011,20.13384]
[1776880638343,41.19,78954.71,8.7,-0.22952,0.00011,20.15403]
[1776880639064,41.19,78954.71,8.7,-0.22952,0.00011,20.15403]
[1776880639074,41.19,78954.71,8.7,-0.22952,0.00011,20.15403]
[1776880639113,41.19,78954.71,8.7,-0.22952,0.00011,20.15403]
[1776880641788,41.19,78946.5,8.7,-0.23042,0.00011,20.19622]
[1776880642326,41.19,78944.01,8.7,-0.2307,0.00011,20.20899]
[1776880643226,41.19,78942.54,8.7,-0.23087,0.00011,20.21693]
[1776880644233,41.19,78931.42,8.7,-0.23211,0.00011,20.27476]
[1776880644546,41.19,78931.42,8.7,-0.23211,0.00011,20.27476]
[1776880645240,41.19,78928.19,8.7,-0.23248,0.00011,20.29168]
[1776880648394,41.2,78929.97,8.7,-0.23229,0.00011,20.28314]
[1776880649268,41.2,78930.11,8.7,-0.23229,0.00011,20.28302]
[1776880654304,41.21,78931.68,8.7,-0.23212,0.00011,20.27227]
[1776880659338,41.21,78928.21,8.7,-0.23253,0.00011,20.29151]
[1776880664512,41.22,78928.62,8.7,-0.23251,0.00011,20.29046]
[1776880670415,41.22,78929.62,8.7,-0.23243,0.00011,20.28716]
[1776880671504,41.22,78929.62,8.7,-0.23243,0.00011,20.28716]
[1776880675348,41.22,78934.4,8.7,-0.23191,0.00011,20.26273]
[1776880676312,41.22,78934.4,8.7,-0.23191,0.00011,20.26273]
[1776880677031,41.22,78932.31,8.7,-0.23214,0.00011,20.27352]
[1776880677104,41.22,78928.71,8.7,-0.23253,0.00011,20.2918]
[1776880678857,41.22,78927.62,8.7,-0.23266,0.00011,20.29742]
[1776880684520,41.23,78928.35,8.7,-0.23261,0.00011,20.29537]
[1776880686161,41.23,78928.35,8.7,-0.23261,0.00011,20.29537]
[1776880686271,41.23,78928.35,8.7,-0.23261,0.00011,20.29537]
[1776880686262,41.23,78927.84,8.7,-0.23268,0.00011,20.29849]
[1776880686534,41.23,78928.64,8.7,-0.23259,0.00011,20.29436]
[1776880692071,41.23,78922.25,8.7,-0.23332,0.00011,20.32818]
[1776880693108,41.24,78928.14,8.7,-0.23267,0.00011,20.29826]
[1776880694012,41.24,78934.72,8.7,-0.23194,0.00011,20.26456]
[1776880694989,41.24,78937.65,8.7,-0.23161,0.00011,20.24933]
[1776880700776,41.24,78941.71,8.7,-0.23116,0.00011,20.22827]
[1776880706214,41.24,78942.03,8.7,-0.23112,0.00011,20.22628]
[1776880708634,41.23,78943.39,8.7,-0.23096,0.00011,20.21906]
[1776880708640,41.23,78943.39,8.7,-0.23096,0.00011,20.21906]
[1776880708933,41.23,78944.35,8.7,-0.23085,0.00011,20.21403]
[1776880710712,41.23,78945.22,8.7,-0.23076,0.00011,20.20937]
[1776880716744,41.23,78938.31,8.7,-0.23147,0.00011,20.23976]
[1776880719676,41.23,78938.93,8.7,-0.23139,0.00011,20.23618]
[1776880722592,41.23,78939.03,8.7,-0.23137,0.00011,20.23511]
[1776880722845,41.23,78939.03,8.7,-0.23137,0.00011,20.23511]
[1776880724256,41.22,78939.03,8.7,-0.23137,0.00011,20.23492]
[1776880725068,41.22,78939.03,8.7,-0.23137,0.00011,20.23505]
[1776880728426,41.23,78938.98,8.7,-0.23138,0.00011,20.2355]
[1776880730681,41.22,78938.13,8.7,-0.23147,0.00011,20.23951]
[1776880733043,41.22,78936.35,8.7,-0.23166,0.00011,20.24831]
[1776880733303,41.22,78936.35,8.7,-0.23166,0.00011,20.24831]
[1776880734374,41.22,78932.7,8.7,-0.23206,0.00011,20.26696]
[1776880735778,41.22,78934.77,8.7,-0.23182,0.00011,20.25582]
[1776880737842,41.22,78936.44,8.7,-0.23162,0.00011,20.24678]
[1776880741572,41.22,78937.99,8.7,-0.23143,0.00011,20.23797]
[1776880743090,41.21,78938.19,8.7,-0.23141,0.00011,20.23674]
[1776880749177,41.21,78939.7,8.7,-0.23122,0.00011,20.22781]
[1776880749920,41.21,78939.78,8.7,-0.2312,0.00011,20.22721]
[1776880750879,41.21,78939.66,8.7,-0.23121,0.00011,20.22765]
[1776880750902,41.21,78939.66,8.7,-0.23121,0.00011,20.22765]
[1776880751825,41.21,78938.96,8.7,-0.23129,0.00011,20.23109]
[1776880751834,41.21,78938.96,8.7,-0.23129,0.00011,20.23109]
[1776880752190,41.21,78938.96,8.7,-0.23129,0.00011,20.23109]
[1776880752327,41.21,78938.96,8.7,-0.23129,0.00011,20.23109]
[1776880752291,41.21,78933.62,8.7,-0.23188,0.00011,20.25852]
[1776880755012,41.21,78925.23,8.7,-0.23283,0.00011,20.30251]
[1776880755909,41.21,78925.23,8.7,-0.23283,0.00011,20.30251]
[1776880756019,41.21,78926.1,8.7,-0.23274,0.00011,20.29824]
[1776880761053,41.22,78927.68,8.7,-0.23259,0.00011,20.29135]
[1776880766094,41.22,78924.52,8.7,-0.23298,0.00011,20.30958]
[1776880767079,41.22,78924.52,8.7,-0.23298,0.00011,20.30958]
[1776880772136,41.23,78921.89,8.7,-0.23328,0.00011,20.32083]
[1776880775732,41.23,78921.87,8.7,-0.2333,0.00011,20.32184]
[1776880776164,41.24,78922.49,8.7,-0.23324,0.00011,20.31896]
[1776880781199,41.24,78922.12,8.7,-0.2333,0.00011,20.32193]
[1776880787241,41.24,78921.78,8.7,-0.23337,0.00011,20.32493]
[1776880792276,41.25,78922.02,8.7,-0.23336,0.00011,20.32476]
[1776880797311,41.25,78921.07,8.7,-0.23349,0.00011,20.33065]
[1776880799325,41.26,78929.83,8.7,-0.23252,0.00011,20.286]
[1776880800652,41.26,78931.71,8.7,-0.23232,0.00011,20.27656]
[1776880801196,41.26,78931.71,8.7,-0.23232,0.00011,20.27656]
[1776880801726,41.26,78934.04,8.7,-0.23206,0.00011,20.26481]
[1776880804855,41.26,78943.36,8.7,-0.23103,0.00011,20.21681]
[1776880804889,41.26,78943.36,8.7,-0.23103,0.00011,20.21681]
[1776880804899,41.26,78943.36,8.7,-0.23103,0.00011,20.21681]
[1776880805366,41.26,78946.27,8.7,-0.2307,0.00011,20.2017]
[1776880805820,41.26,78946.27,8.7,-0.2307,0.00011,20.2017]
[1776880810081,41.26,78945.72,8.7,-0.23076,0.00011,20.20406]
[1776880810121,41.26,78945.72,8.7,-0.23076,0.00011,20.20406]
[1776880810156,41.26,78945.72,8.7,-0.23076,0.00011,20.20406]
[1776880810951,41.25,78941.49,8.7,-0.23122,0.00011,20.22579]
[1776880811415,41.25,78941.49,8.7,-0.23122,0.00011,20.22579]
[1776880811467,41.26,78937.89,8.7,-0.23163,0.00011,20.2446]
[1776880813990,41.25,78938.53,8.7,-0.23155,0.00011,20.2411]
[1776880814337,41.25,78938.53,8.7,-0.23155,0.00011,20.2411]
[1776880814361,41.25,78938.53,8.7,-0.23155,0.00011,20.2411]
[1776880814456,41.25,78938.53,8.7,-0.23155,0.00011,20.2411]
[1776880814490,41.25,78940.3,8.7,-0.23135,0.00011,20.23157]
[1776880816679,41.25,78945.05,8.7,-0.23081,0.00011,20.20669]
[1776880818163,41.25,78944.47,8.7,-0.23087,0.00011,20.20953]
[1776880818932,41.25,78944.75,8.7,-0.23084,0.00011,20.20792]
[1776880819207,41.25,78944.75,8.7,-0.23084,0.00011,20.20792]
[1776880822590,41.25,78945.79,8.7,-0.23072,0.00011,20.20244]
[1776880825390,41.25,78946.35,8.7,-0.23065,0.00011,20.19907]
[1776880825557,41.25,78947.35,8.7,-0.23054,0.00011,20.19374]
[1776880825559,41.25,78947.35,8.7,-0.23054,0.00011,20.19374]
[1776880825594,41.25,78943.8,8.7,-0.23093,0.00011,20.21211]
[1776880827680,41.25,78937.3,8.7,-0.23166,0.00011,20.24628]
[1776880828046,41.25,78937.3,8.7,-0.23166,0.00011,20.24628]
[1776880828100,41.25,78936.52,8.7,-0.23176,0.00011,20.25057]
[1776880831343,41.25,78936.66,8.7,-0.23174,0.00011,20.24963]
[1776880831361,41.25,78936.66,8.7,-0.23174,0.00011,20.24963]
[1776880831489,41.25,78936.66,8.7,-0.23174,0.00011,20.24963]
[1776880833862,41.25,78936.51,8.7,-0.23171,0.00011,20.24564]
[1776880834149,41.25,78936.51,8.7,-0.23171,0.00011,20.24564]
[1776880834251,41.25,78936.53,8.7,-0.2317,0.00011,20.2451]
[1776880834925,41.25,78936.53,8.7,-0.2317,0.00011,20.2451]
[1776880835027,41.25,78937.47,8.7,-0.2316,0.00011,20.24051]
[1776880840939,41.24,78938.27,8.7,-0.23149,0.00011,20.23554]
[1776880841362,41.24,78938.27,8.7,-0.23149,0.00011,20.23554]
[1776880842231,41.24,78938.01,8.7,-0.23151,0.00011,20.23647]
[1776880842272,41.24,78938.01,8.7,-0.23151,0.00011,20.23647]
[1776880842305,41.24,78938.01,8.7,-0.23151,0.00011,20.23647]
[1776880842317,41.24,78938.01,8.7,-0.23151,0.00011,20.23647]
[1776880842563,41.24,78942.85,8.7,-0.23097,0.00011,20.21124]
[1776880844383,41.24,78957.5,8.7,-0.22934,0.00011,20.135]
[1776880844530,41.24,78957.5,8.7,-0.22934,0.00011,20.135]
[1776880845897,41.24,78958.68,8.7,-0.22921,0.00011,20.1287]
[1776880846268,41.24,78958.68,8.7,-0.22921,0.00011,20.1287]
[1776880846295,41.24,78960.97,8.7,-0.22895,0.00011,20.11664]
[1776880846581,41.24,78960.97,8.7,-0.22895,0.00011,20.11664]
[1776880846831,41.24,78960.97,8.7,-0.22895,0.00011,20.11664]
[1776880847450,41.24,78960.97,8.7,-0.22895,0.00011,20.11664]
[1776880847640,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848170,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848213,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848239,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848290,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848293,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848388,41.24,78966.36,8.7,-0.22835,0.00011,20.08835]
[1776880848462,41.24,78969.62,8.7,-0.22799,0.00011,20.07115]
[1776880853531,41.23,78977.06,8.7,-0.22714,0.00011,20.03123]
[1776880853631,41.23,78977.06,8.7,-0.22714,0.00011,20.03123]
[1776880853705,41.23,78975.16,8.7,-0.22735,0.00011,20.04088]
[1776880855992,41.23,78972.03,8.7,-0.22769,0.00011,20.05694]
[1776880860200,41.23,78977.46,8.7,-0.22707,0.00011,20.02787]
[1776880861584,41.23,78980.73,8.7,-0.22671,0.00011,20.01047]
[1776880864105,41.23,78976.98,8.7,-0.22711,0.00011,20.02972]
[1776880864207,41.22,78976.99,8.7,-0.22711,0.00011,20.02935]
[1776880864908,41.22,78976.99,8.7,-0.22711,0.00011,20.02935]
[1776880865118,41.22,78976.99,8.7,-0.22711,0.00011,20.02935]
[1776880865220,41.22,78976.43,8.7,-0.22717,0.00011,20.0322]
[1776880865932,41.22,78976.43,8.7,-0.22717,0.00011,20.0322]
[1776880869848,41.22,78979.18,8.7,-0.22685,0.00011,20.01722]
[1776880870941,41.22,78980.48,8.7,-0.2267,0.00011,20.01026]
[1776880871525,41.22,78980.48,8.7,-0.2267,0.00011,20.01026]
[1776880876816,41.22,78987.59,8.7,-0.2259,0.00011,19.97188]
[1776880876818,41.22,78987.59,8.7,-0.2259,0.00011,19.97188]
[1776880877853,41.22,78985.57,8.7,-0.22612,0.00011,19.98228]
[1776880881972,41.21,78985.73,8.7,-0.22608,0.00011,19.98065]
[1776880884293,41.21,78981.81,8.7,-0.22651,0.00011,20.00085]
[1776880885149,41.21,78982.92,8.7,-0.22638,0.00011,19.99492]
[1776880887188,41.21,78984.36,8.7,-0.22622,0.00011,19.98715]
[1776880892984,41.21,78981.16,8.7,-0.22653,0.00011,19.99903]
[1776880897079,41.2,78980.38,8.7,-0.2266,0.00011,20.00248]
[1776880897101,41.2,78980.38,8.7,-0.2266,0.00011,20.00248]
[1776880898228,41.2,78981.18,8.7,-0.22651,0.00011,19.99815]
[1776880900192,41.2,78986.88,8.7,-0.22588,0.00011,19.96803]
[1776880901594,41.2,78991.77,8.7,-0.22534,0.00011,19.94211]
[1776880901646,41.2,78991.77,8.7,-0.22534,0.00011,19.94211]
[1776880902213,41.2,78991.77,8.7,-0.22534,0.00011,19.94211]
[1776880902519,41.2,78991.77,8.7,-0.22534,0.00011,19.94211]
[1776880902857,41.2,78995.38,8.7,-0.22494,0.00011,19.92307]
[1776880903225,41.2,78998.48,8.7,-0.2246,0.00011,19.90669]
[1776880908928,41.2,79003.15,8.7,-0.22407,0.00011,19.88153]
[1776880912353,41.2,79003.46,8.7,-0.22403,0.00011,19.87956]
[1776880912490,41.2,78999.51,8.7,-0.22446,0.00011,19.9002]
[1776880914127,41.2,78984.46,8.7,-0.22611,0.00011,19.97896]
[1776880914916,41.2,78984.46,8.7,-0.22611,0.00011,19.97896]
[1776880915432,41.2,78984.46,8.7,-0.22611,0.00011,19.97896]
[1776880917623,41.19,78991.6,8.7,-0.22532,0.00011,19.94113]
[1776880920303,41.19,78994.95,8.7,-0.22495,0.00011,19.92336]
[1776880921398,41.19,78993.08,8.7,-0.22515,0.00011,19.93309]
[1776880921509,41.19,78993.08,8.7,-0.22515,0.00011,19.93309]
[1776880921485,41.19,78999.62,8.7,-0.22443,0.00011,19.89866]
[1776880923126,41.19,79002.74,8.7,-0.22409,0.00011,19.88211]
[1776880928337,41.19,78997.25,8.7,-0.22468,0.00011,19.91032]
[1776880928353,41.19,78997.25,8.7,-0.22468,0.00011,19.91032]
[1776880928376,41.19,79002.43,8.7,-0.2241,0.00011,19.88276]
[1776880932495,41.19,79006.76,8.7,-0.22363,0.00011,19.85996]
[1776880932995,41.19,79003.38,8.7,-0.224,0.00011,19.87774]
[1776880936857,41.19,78999.21,8.7,-0.22445,0.00011,19.89954]
[1776880937295,41.19,78999.14,8.7,-0.22446,0.00011,19.89982]
[1776880938919,41.19,78999.14,8.7,-0.22445,0.00011,19.89969]
[1776880939309,41.19,78998.7,8.7,-0.2245,0.00011,19.90187]
[1776880943043,41.19,78998.54,8.7,-0.22451,0.00011,19.90251]
[1776880943390,41.19,78998.54,8.7,-0.22451,0.00011,19.90251]
[1776880943489,41.19,79000.49,8.7,-0.2243,0.00011,19.89219]
[1776880944977,41.19,79001.21,8.7,-0.22422,0.00011,19.88827]
[1776880945108,41.19,79001.21,8.7,-0.22422,0.00011,19.88827]
[1776880945351,41.19,79001.59,8.7,-0.22417,0.00011,19.88613]
[1776880949236,41.18,78999.01,8.7,-0.22445,0.00011,19.89947]
[1776880949240,41.18,78999.01,8.7,-0.22445,0.00011,19.89947]
[1776880949379,41.18,78997.86,8.7,-0.22458,0.00011,19.90543]
[1776880950179,41.18,78997.86,8.7,-0.22458,0.00011,19.90543]
[1776880950304,41.18,78997.86,8.7,-0.22458,0.00011,19.90543]
[1776880950444,41.18,78997.86,8.7,-0.22458,0.00011,19.90543]
[1776880950552,41.18,78997.86,8.7,-0.22458,0.00011,19.90543]
[1776880950556,41.18,78997.86,8.7,-0.22458,0.00011,19.90543]
[1776880950515,41.18,78994.13,8.7,-0.22498,0.00011,19.92487]
[1776880951113,41.18,78994.13,8.7,-0.22498,0.00011,19.92487]
[1776880951465,41.18,78994.13,8.7,-0.22498,0.00011,19.92487]
[1776880951530,41.18,78994.13,8.7,-0.22498,0.00011,19.92487]
[1776880951583,41.18,78994.13,8.7,-0.22498,0.00011,19.92487]
[1776880951543,41.18,78979.86,8.7,-0.22652,0.00011,19.99547]
[1776880952463,41.18,78963.3,8.7,-0.22834,0.00011,20.08191]
[1776880954310,41.18,78956.24,8.7,-0.22912,0.00011,20.11853]
[1776880958675,41.18,78954.59,8.7,-0.22929,0.00011,20.12622]
[1776880958763,41.18,78954.59,8.7,-0.22929,0.00011,20.12622]
[1776880958875,41.18,78954.59,8.7,-0.22929,0.00011,20.12622]
[1776880962008,41.18,78963.35,8.7,-0.22831,0.00011,20.08017]
[1776880966698,41.17,78962.24,8.7,-0.22842,0.00011,20.08533]
[1776880971857,41.17,78955.59,8.7,-0.22914,0.00011,20.11921]
[1776880971944,41.17,78955.59,8.7,-0.22914,0.00011,20.11921]
[1776880972273,41.17,78955.59,8.7,-0.22914,0.00011,20.11921]
[1776880973715,41.17,78951.54,8.7,-0.22958,0.00011,20.13994]
[1776880973819,41.17,78951.54,8.7,-0.22958,0.00011,20.13994]
[1776880974557,41.17,78944.18,8.7,-0.2304,0.00011,20.17803]
[1776880978005,41.17,78945.26,8.7,-0.23027,0.00011,20.1719]
[1776880978586,41.17,78950.68,8.7,-0.22966,0.00011,20.14357]
[1776880978659,41.17,78950.68,8.7,-0.22966,0.00011,20.14357]
[1776880979593,41.17,78945.91,8.7,-0.23019,0.00011,20.16822]
[1776880983118,41.16,78942.98,8.7,-0.2305,0.00011,20.1829]
[1776880984134,41.16,78942.14,8.7,-0.23059,0.00011,20.18708]
[1776880984878,41.16,78942.29,8.7,-0.23057,0.00011,20.18611]
[1776880987429,41.16,78940.56,8.7,-0.23076,0.00011,20.19473]
[1776880988654,41.16,78939.34,8.7,-0.23089,0.00011,20.20086]
[1776880988714,41.16,78936.52,8.7,-0.2312,0.00011,20.21528]
[1776880988717,41.16,78936.52,8.7,-0.2312,0.00011,20.21528]
[1776880988748,41.16,78936.52,8.7,-0.2312,0.00011,20.21528]
[1776880989086,41.16,78936.52,8.7,-0.23121,0.00011,20.2156]
[1776880991457,41.16,78935.14,8.7,-0.23136,0.00011,20.22274]
[1776880992415,41.16,78937.6,8.7,-0.2311,0.00011,20.21063]
[1776880993450,41.17,78937.48,8.7,-0.23112,0.00011,20.21157]
[1776880993551,41.17,78938.27,8.7,-0.23104,0.00011,20.20781]
[1776880995130,41.17,78938.57,8.7,-0.23101,0.00011,20.20668]
[1776880995232,41.17,78936.14,8.7,-0.23129,0.00011,20.21969]
[1776880997806,41.17,78938.44,8.7,-0.23103,0.00011,20.20773]
[1776881001851,41.17,78946.06,8.7,-0.23018,0.00011,20.16806]
[1776881001931,41.17,78946.06,8.7,-0.23018,0.00011,20.16806]
[1776881002033,41.17,78946.06,8.7,-0.23018,0.00011,20.16806]
[1776881002623,41.17,78940.76,8.7,-0.23077,0.00011,20.19552]
[1776881003403,41.17,78931.46,8.7,-0.23181,0.00011,20.24349]
[1776881007583,41.17,78935.68,8.7,-0.23133,0.00011,20.22128]
[1776881007667,41.17,78935.68,8.7,-0.23133,0.00011,20.22128]
[1776881007679,41.17,78935.68,8.7,-0.23133,0.00011,20.22128]
[1776881007809,41.17,78936.22,8.7,-0.23126,0.00011,20.21817]
[1776881010292,41.16,78951.73,8.7,-0.22953,0.00011,20.13752]
[1776881012694,41.16,78956.35,8.7,-0.22899,0.00011,20.10916]
[1776881012826,41.16,78956.55,8.7,-0.22896,0.00011,20.10809]
[1776881015312,41.16,78957.05,8.7,-0.2289,0.00011,20.10523]
[1776881019535,41.16,78955.84,8.7,-0.22903,0.00011,20.11114]
[1776881019597,41.16,78955.84,8.7,-0.22903,0.00011,20.11114]
[1776881024910,41.16,78961.98,8.7,-0.22833,0.00011,20.07826]
[1776881029945,41.16,78960.75,8.7,-0.22846,0.00011,20.08419]
[1776881031392,41.16,78960.75,8.7,-0.22846,0.00011,20.08419]
[1776881031586,41.16,78960.75,8.7,-0.22846,0.00011,20.08419]
[1776881031599,41.16,78960.75,8.7,-0.22846,0.00011,20.08419]
[1776881032410,41.16,78960.57,8.7,-0.22847,0.00011,20.08493]
[1776881032427,41.16,78951.78,8.7,-0.22945,0.00011,20.13061]
[1776881035089,41.15,78946.74,8.7,-0.23,0.00011,20.15648]
[1776881035988,41.15,78956.64,8.7,-0.22889,0.00011,20.10462]
[1776881041402,41.15,78961.96,8.7,-0.2283,0.00011,20.0766]
[1776881041451,41.15,78962.2,8.7,-0.22827,0.00011,20.07517]
[1776881042347,41.15,78962.2,8.7,-0.22827,0.00011,20.07517]
[1776881042494,41.15,78962.2,8.7,-0.22827,0.00011,20.07517]
[1776881044223,41.15,78975.37,8.7,-0.22681,0.00011,20.00609]
[1776881050087,41.15,78975.29,8.7,-0.22681,0.00011,20.00637]
[1776881054859,41.15,78975.09,8.7,-0.22683,0.00011,20.00726]
[1776881056511,41.15,78974.88,8.7,-0.22686,0.00011,20.00832]
[1776881056548,41.15,78974.92,8.7,-0.22685,0.00011,20.00807]
[1776881057421,41.15,78965.72,8.7,-0.22787,0.00011,20.05614]
[1776881058208,41.15,78965.72,8.7,-0.22787,0.00011,20.05614]
[1776881058222,41.15,78965.72,8.7,-0.22787,0.00011,20.05614]
[1776881058322,41.15,78965.72,8.7,-0.22787,0.00011,20.05614]
[1776881058324,41.15,78965.72,8.7,-0.22787,0.00011,20.05614]
[1776881058335,41.15,78958.46,8.7,-0.22867,0.00011,20.09393]
[1776881062124,41.15,78956.22,8.7,-0.22891,0.00011,20.1054]
[1776881062171,41.15,78957.38,8.7,-0.22878,0.00011,20.0993]
[1776881064867,41.15,78960.35,8.7,-0.22845,0.00011,20.08368]
[1776881065191,41.15,78960.94,8.7,-0.22838,0.00011,20.08054]
[1776881070134,41.14,78960.92,8.7,-0.22838,0.00011,20.08013]
[1776881070531,41.14,78960.92,8.7,-0.22838,0.00011,20.08013]
[1776881070553,41.14,78960.92,8.7,-0.22838,0.00011,20.08013]
[1776881070579,41.14,78960.92,8.7,-0.22838,0.00011,20.08013]
[1776881070618,41.14,78960.92,8.7,-0.22838,0.00011,20.08013]
[1776881070621,41.14,78960.92,8.7,-0.22838,0.00011,20.08013]
[1776881070710,41.14,78959.34,8.7,-0.22855,0.00011,20.08825]
[1776881070819,41.14,78959.34,8.7,-0.22855,0.00011,20.08825]
[1776881071198,41.14,78959.34,8.7,-0.22855,0.00011,20.08825]
[1776881072243,41.14,78948.09,8.7,-0.22977,0.00011,20.14264]
[1776881077278,41.14,78947.35,8.7,-0.22984,0.00011,20.14609]
[1776881080715,41.14,78946.88,8.7,-0.22989,0.00011,20.14837]
[1776881081427,41.14,78946.8,8.7,-0.2299,0.00011,20.1487]
[1776881081687,41.14,78946.8,8.7,-0.2299,0.00011,20.1487]
[1776881082699,41.14,78947.47,8.7,-0.22982,0.00011,20.14513]
[1776881082716,41.14,78947.47,8.7,-0.22982,0.00011,20.14513]
[1776881083390,41.14,78947.45,8.7,-0.22982,0.00011,20.14515]
[1776881083427,41.14,78953.4,8.7,-0.22916,0.00011,20.11408]
[1776881089363,41.14,78955.73,8.7,-0.22888,0.00011,20.10115]
[1776881094084,41.13,78958.91,8.7,-0.22852,0.00011,20.08406]
[1776881094398,41.13,78957.07,8.7,-0.22872,0.00011,20.09354]
[1776881098774,41.13,78946.65,8.7,-0.22987,0.00011,20.14729]
[1776881100504,41.13,78946.24,8.7,-0.22991,0.00011,20.14926]
[1776881100673,41.13,78946.24,8.7,-0.22991,0.00011,20.14926]
[1776881100680,41.13,78946.24,8.7,-0.22991,0.00011,20.14926]
[1776881100869,41.13,78943.02,8.7,-0.23027,0.00011,20.16584]
[1776881106482,41.13,78942.55,8.7,-0.2303,0.00011,20.16762]
[1776881109772,41.13,78941.84,8.7,-0.23038,0.00011,20.1711]
[1776881111516,41.13,78932.42,8.7,-0.23142,0.00011,20.21964]
[1776881114378,41.12,78932.4,8.7,-0.23142,0.00011,20.21943]
[1776881118000,41.12,78933.04,8.7,-0.23133,0.00011,20.21549]
[1776881118468,41.12,78933.04,8.7,-0.23133,0.00011,20.21549]
[1776881118984,41.12,78933.66,8.7,-0.23126,0.00011,20.21212]
[1776881119929,41.12,78935.98,8.7,-0.231,0.00011,20.19993]
[1776881120555,41.12,78935.98,8.7,-0.231,0.00011,20.19993]
[1776881120579,41.12,78935.98,8.7,-0.231,0.00011,20.19993]
[1776881120610,41.12,78935.98,8.7,-0.231,0.00011,20.19993]
[1776881120682,41.12,78936.71,8.7,-0.23092,0.00011,20.19601]
[1776881120867,41.12,78936.71,8.7,-0.23092,0.00011,20.19601]
[1776881121707,41.12,78936.71,8.7,-0.23092,0.00011,20.19601]
[1776881122597,41.12,78944.39,8.7,-0.23005,0.00011,20.15574]
[1776881124294,41.12,78944.4,8.7,-0.23005,0.00011,20.15554]
[1776881124320,41.12,78944.4,8.7,-0.23005,0.00011,20.15554]
[1776881128221,41.12,78944.07,8.7,-0.23007,0.00011,20.15666]
[1776881128714,41.12,78949.74,8.7,-0.22944,0.00011,20.127]
[1776881131405,41.11,78954.86,8.7,-0.22886,0.00011,20.10003]
[1776881131407,41.11,78954.86,8.7,-0.22886,0.00011,20.10003]
[1776881131773,41.11,78954.86,8.7,-0.22886,0.00011,20.10003]
[1776881131895,41.11,78961.76,8.7,-0.22807,0.00011,20.05976]
[1776881132105,41.11,78961.76,8.7,-0.22807,0.00011,20.05976]
[1776881132994,41.11,78962.12,8.7,-0.22803,0.00011,20.05771]
[1776881133776,41.11,78962.12,8.7,-0.22803,0.00011,20.05771]
[1776881138257,41.11,78959.92,8.7,-0.22826,0.00011,20.06877]
[1776881143849,41.11,78959.61,8.7,-0.22829,0.00011,20.06995]
[1776881148218,41.11,78960.94,8.7,-0.22813,0.00011,20.06267]
[1776881148759,41.11,78960.94,8.7,-0.22813,0.00011,20.06267]
[1776881148820,41.11,78960.78,8.7,-0.22815,0.00011,20.06335]
[1776881149246,41.11,78960.78,8.7,-0.22815,0.00011,20.06335]
[1776881149684,41.11,78960.78,8.7,-0.22815,0.00011,20.06335]
[1776881149785,41.11,78952.21,8.7,-0.22909,0.00011,20.10797]
[1776881150326,41.11,78952.21,8.7,-0.22909,0.00011,20.10797]
[1776881150330,41.11,78952.21,8.7,-0.22909,0.00011,20.10797]
[1776881150747,41.11,78941.53,8.7,-0.23028,0.00011,20.16341]
[1776881153501,41.11,78939.43,8.7,-0.23051,0.00011,20.17398]
[1776881153561,41.11,78939.43,8.7,-0.23051,0.00011,20.17398]
[1776881153945,41.11,78939.24,8.7,-0.23052,0.00011,20.17479]
[1776881154317,41.11,78939.24,8.7,-0.23052,0.00011,20.17479]
[1776881154505,41.11,78939.24,8.7,-0.23052,0.00011,20.17479]
[1776881154690,41.11,78929.47,8.7,-0.23162,0.00011,20.22578]
[1776881155705,41.11,78929.47,8.7,-0.23162,0.00011,20.22578]
[1776881158137,41.11,78922.48,8.7,-0.23241,0.00011,20.26247]
[1776881158646,41.11,78922.48,8.7,-0.23241,0.00011,20.26247]
[1776881158746,41.11,78922.59,8.7,-0.23241,0.00011,20.26238]
[1776881161188,41.11,78922.28,8.7,-0.23245,0.00011,20.26427]
[1776881164054,41.11,78917.24,8.7,-0.23303,0.00011,20.29115]
[1776881164346,41.11,78917.24,8.7,-0.23303,0.00011,20.29115]
[1776881164446,41.12,78908.02,8.7,-0.23408,0.00011,20.33922]
[1776881169952,41.12,78905.46,8.7,-0.23438,0.00011,20.3531]
[1776881173553,41.12,78905.58,8.7,-0.23438,0.00011,20.35298]
[1776881174312,41.12,78905.58,8.7,-0.23438,0.00011,20.35332]
[1776881174579,41.12,78905.58,8.7,-0.23438,0.00011,20.35332]
[1776881174607,41.12,78905.58,8.7,-0.23438,0.00011,20.35332]
[1776881174687,41.12,78905.58,8.7,-0.23438,0.00011,20.35332]
[1776881174688,41.12,78905.58,8.7,-0.23438,0.00011,20.35332]
[1776881174760,41.12,78905.58,8.7,-0.23438,0.00011,20.35332]
[1776881174753,41.12,78905.11,8.7,-0.23444,0.00011,20.3559]
[1776881175003,41.12,78905.11,8.7,-0.23444,0.00011,20.3559]
[1776881175318,41.12,78905.11,8.7,-0.23444,0.00011,20.3559]
[1776881175981,41.12,78899.64,8.7,-0.23506,0.00011,20.38428]
[1776881176158,41.12,78899.64,8.7,-0.23506,0.00011,20.38428]
[1776881176517,41.12,78899.64,8.7,-0.23506,0.00011,20.38428]
[1776881177088,41.13,78894.87,8.7,-0.2356,0.00011,20.40901]
[1776881178049,41.13,78893.95,8.7,-0.23571,0.00011,20.41393]
[1776881179888,41.13,78892.64,8.7,-0.23586,0.00011,20.42084]
[1776881181924,41.13,78883.49,8.7,-0.23691,0.00011,20.46808]
[1776881187097,41.13,78882.72,8.7,-0.23701,0.00011,20.47265]
[1776881187431,41.13,78882.72,8.7,-0.23701,0.00011,20.47265]
[1776881193167,41.14,78882.72,8.7,-0.237,0.00011,20.46959]
[1776881194483,41.14,78882.72,8.7,-0.237,0.00011,20.46959]
[1776881196547,41.14,78880.99,8.7,-0.2372,0.00011,20.47866]
[1776881197287,41.14,78873.33,8.7,-0.23807,0.00011,20.51787]
[1776881197300,41.14,78873.33,8.7,-0.23807,0.00011,20.51787]
[1776881199429,41.14,78863.65,8.7,-0.23917,0.00011,20.56726]
[1776881200591,41.14,78863.78,8.7,-0.23916,0.00011,20.5666]
[1776881206536,41.14,78865.25,8.7,-0.23899,0.00011,20.55915]
[1776881206613,41.14,78865.25,8.7,-0.23899,0.00011,20.55915]
[1776881206628,41.14,78865.25,8.7,-0.23899,0.00011,20.55915]
[1776881206844,41.14,78865.25,8.7,-0.23899,0.00011,20.55915]
[1776881206905,41.14,78865.25,8.7,-0.23899,0.00011,20.55915]
[1776881206772,41.14,78864.02,8.7,-0.23913,0.00011,20.56543]
[1776881207184,41.14,78864.02,8.7,-0.23913,0.00011,20.56543]
[1776881207723,41.14,78864.02,8.7,-0.23913,0.00011,20.56543]
[1776881207758,41.14,78864.02,8.7,-0.23913,0.00011,20.56543]
[1776881208250,41.14,78857.23,8.7,-0.23991,0.00011,20.60003]
[1776881209291,41.14,78872.36,8.7,-0.23819,0.00011,20.52311]
[1776881214508,41.14,78876.66,8.7,-0.23772,0.00011,20.50191]
[1776881214604,41.14,78876.53,8.7,-0.23773,0.00011,20.50275]
[1776881219463,41.14,78873.69,8.7,-0.23806,0.00011,20.51756]
[1776881221563,41.14,78876.25,8.7,-0.23777,0.00011,20.50463]
[1776881221714,41.14,78876.25,8.7,-0.23777,0.00011,20.50463]
[1776881221972,41.14,78877.84,8.7,-0.2376,0.00011,20.49659]
[1776881221974,41.14,78877.84,8.7,-0.2376,0.00011,20.49659]
[1776881224395,41.15,78894.42,8.7,-0.23573,0.00011,20.41211]
[1776881229430,41.15,78894.6,8.7,-0.23573,0.00011,20.41206]
[1776881234465,41.15,78892.16,8.7,-0.23602,0.00011,20.4254]
[1776881236514,41.15,78885.83,8.7,-0.23674,0.00011,20.45796]
[1776881241931,41.16,78885.5,8.7,-0.23679,0.00011,20.4603]
[1776881246808,41.16,78885.43,8.7,-0.23681,0.00011,20.46107]
[1776881246910,41.16,78884.42,8.7,-0.23692,0.00011,20.46634]
[1776881252591,41.16,78880.23,8.7,-0.23738,0.00011,20.48418]
[1776881254351,41.16,78880.62,8.7,-0.23734,0.00011,20.48227]
[1776881254644,41.16,78880.62,8.7,-0.23734,0.00011,20.48227]
[1776881254664,41.16,78883.49,8.7,-0.23701,0.00011,20.4677]
[1776881261657,41.16,78888.58,8.7,-0.23646,0.00011,20.4425]
[1776881263532,41.16,78888.58,8.7,-0.23646,0.00011,20.4425]
[1776881268598,41.17,78885.35,8.7,-0.23684,0.00011,20.45971]
[1776881269942,41.17,78881.51,8.7,-0.23727,0.00011,20.47944]
[1776881270720,41.17,78874.29,8.7,-0.23809,0.00011,20.51642]
[1776881274225,41.17,78873.22,8.7,-0.23822,0.00011,20.52203]
[1776881274228,41.17,78873.22,8.7,-0.23822,0.00011,20.52203]
[1776881274881,41.17,78882.52,8.7,-0.23717,0.00011,20.47464]
[1776881280790,41.17,78888.12,8.7,-0.23655,0.00011,20.4467]
[1776881285824,41.17,78888.54,8.7,-0.23651,0.00011,20.4452]
[1776881290859,41.18,78891.1,8.7,-0.23624,0.00011,20.43279]
[1776881295895,41.18,78888.66,8.7,-0.23653,0.00011,20.44599]
[1776881299750,41.18,78887.4,8.7,-0.23668,0.00011,20.45281]
[1776881299939,41.18,78887.4,8.7,-0.23668,0.00011,20.45281]
[1776881299929,41.18,78896.15,8.7,-0.23569,0.00011,20.40814]
[1776881300892,41.18,78896.15,8.7,-0.23569,0.00011,20.40814]
[1776881300918,41.18,78896.15,8.7,-0.23569,0.00011,20.40814]
[1776881300928,41.18,78896.15,8.7,-0.23569,0.00011,20.40814]
[1776881300933,41.18,78908.51,8.7,-0.23431,0.00011,20.34487]
[1776881302257,41.18,78914.95,8.7,-0.23358,0.00011,20.31177]
[1776881302946,41.18,78915.03,8.7,-0.23358,0.00011,20.31144]
[1776881304288,41.18,78914.31,8.7,-0.23366,0.00011,20.31528]
[1776881304298,41.18,78914.31,8.7,-0.23366,0.00011,20.31528]
[1776881304396,41.18,78914.31,8.7,-0.23366,0.00011,20.31528]
[1776881304502,41.18,78914.31,8.7,-0.23366,0.00011,20.31528]
[1776881304580,41.18,78914.31,8.7,-0.23366,0.00011,20.31528]
[1776881304961,41.18,78916.93,8.7,-0.23337,0.00011,20.30191]
[1776881306960,41.18,78917.84,8.7,-0.23327,0.00011,20.29731]
[1776881308714,41.19,78921.64,8.7,-0.23285,0.00011,20.27792]
[1776881309676,41.19,78921.9,8.7,-0.23282,0.00011,20.27671]
[1776881309736,41.19,78921.9,8.7,-0.23282,0.00011,20.27671]
[1776881309773,41.19,78921.9,8.7,-0.23282,0.00011,20.27671]
[1776881310141,41.18,78921.9,8.7,-0.23282,0.00011,20.27647]
[1776881310767,41.18,78921.9,8.7,-0.23282,0.00011,20.27647]
[1776881311488,41.18,78927.84,8.7,-0.23215,0.00011,20.24561]
[1776881312054,41.18,78934.69,8.7,-0.23135,0.00011,20.20591]
[1776881314124,41.18,78923.15,8.7,-0.23264,0.00011,20.26538]
[1776881316553,41.18,78922.29,8.7,-0.23272,0.00011,20.26937]
[1776881319643,41.18,78927.52,8.7,-0.23213,0.00011,20.24171]
[1776881319648,41.18,78927.52,8.7,-0.23213,0.00011,20.24171]
[1776881319696,41.18,78927.52,8.7,-0.23213,0.00011,20.24171]
[1776881319968,41.18,78927.52,8.7,-0.23213,0.00011,20.24171]
[1776881319985,41.18,78927.52,8.7,-0.23213,0.00011,20.24171]
[1776881320835,41.18,78927.28,8.7,-0.23215,0.00011,20.24258]
[1776881320883,41.18,78931.86,8.7,-0.23163,0.00011,20.21863]
[1776881322940,41.18,78939.81,8.7,-0.23074,0.00011,20.17725]
[1776881323986,41.17,78945.13,8.7,-0.23014,0.00011,20.14939]
[1776881329133,41.17,78946.02,8.7,-0.23003,0.00011,20.14436]
[1776881334168,41.17,78943.21,8.7,-0.23034,0.00011,20.15856]
[1776881337371,41.17,78940.18,8.7,-0.23067,0.00011,20.17412]
[1776881340677,41.17,78931.75,8.7,-0.23161,0.00011,20.21748]
[1776881343034,41.17,78930.61,8.7,-0.23173,0.00011,20.22312]
[1776881343970,41.17,78930.61,8.7,-0.23173,0.00011,20.22312]
[1776881344957,41.17,78929.9,8.7,-0.23181,0.00011,20.22683]
[1776881348118,41.17,78930.26,8.7,-0.23176,0.00011,20.22454]
[1776881349023,41.17,78930.26,8.7,-0.23176,0.00011,20.22454]
[1776881349084,41.17,78930.01,8.7,-0.23178,0.00011,20.22568]
[1776881351281,41.17,78921.43,8.7,-0.23275,0.00011,20.27031]
[1776881352110,41.17,78921.38,8.7,-0.23276,0.00011,20.271]
[1776881352294,41.17,78919.34,8.7,-0.23299,0.00011,20.28153]
[1776881356667,41.17,78914.54,8.7,-0.23354,0.00011,20.30699]
[1776881362364,41.18,78907.88,8.7,-0.23432,0.00011,20.34279]
[1776881367908,41.18,78908.53,8.7,-0.23426,0.00011,20.34011]
[1776881370493,41.18,78908.85,8.7,-0.23424,0.00011,20.33901]
[1776881376462,41.19,78910.35,8.7,-0.23407,0.00011,20.32855]
[1776881381496,41.19,78911.76,8.7,-0.23393,0.00011,20.32231]
[1776881382092,41.19,78911.76,8.7,-0.23393,0.00011,20.32231]
[1776881382258,41.19,78911.76,8.7,-0.23393,0.00011,20.32231]
[1776881382504,41.19,78912.45,8.7,-0.23386,0.00011,20.31897]
[1776881387539,41.2,78921.3,8.7,-0.23288,0.00011,20.27414]
[1776881392699,41.2,78920.35,8.7,-0.23301,0.00011,20.27982]
[1776881392731,41.2,78920.35,8.7,-0.23301,0.00011,20.27982]
[1776881392770,41.2,78920.35,8.7,-0.23301,0.00011,20.27982]
[1776881392781,41.2,78920.35,8.7,-0.23301,0.00011,20.27982]
[1776881392785,41.2,78920.35,8.7,-0.23301,0.00011,20.27982]
[1776881393632,41.2,78920.62,8.7,-0.23298,0.00011,20.27862]
[1776881393998,41.2,78920.62,8.7,-0.23298,0.00011,20.27862]
[1776881394393,41.2,78927.33,8.7,-0.23223,0.00011,20.24415]
[1776881394535,41.2,78927.33,8.7,-0.23223,0.00011,20.24415]
[1776881394546,41.2,78927.33,8.7,-0.23223,0.00011,20.24415]
[1776881394720,41.2,78927.33,8.7,-0.23223,0.00011,20.24415]
[1776881394830,41.2,78941.71,8.7,-0.23063,0.00011,20.16975]
[1776881395121,41.2,78941.71,8.7,-0.23063,0.00011,20.16975]
[1776881395130,41.2,78941.71,8.7,-0.23063,0.00011,20.16975]
[1776881396027,41.2,78947.88,8.7,-0.22995,0.00011,20.13782]
[1776881399241,41.2,78949.8,8.7,-0.22973,0.00011,20.1276]
[1776881401187,41.2,78952.69,8.7,-0.2294,0.00011,20.11245]
[1776881401316,41.2,78952.69,8.7,-0.2294,0.00011,20.11245]
[1776881401764,41.2,78952.69,8.7,-0.2294,0.00011,20.11245]
[1776881401790,41.2,78944.01,8.7,-0.23037,0.00011,20.15739]
[1776881404443,41.2,78942.37,8.7,-0.23054,0.00011,20.16555]
[1776881407016,41.2,78942.73,8.7,-0.23049,0.00011,20.16332]
[1776881407039,41.2,78942.73,8.7,-0.23049,0.00011,20.16332]
[1776881407043,41.2,78942.73,8.7,-0.23049,0.00011,20.16332]
[1776881407017,41.2,78941.96,8.7,-0.23058,0.00011,20.16714]
[1776881409275,41.19,78934.04,8.7,-0.23145,0.00011,20.20795]
[1776881414734,41.19,78938.37,8.7,-0.23095,0.00011,20.18475]
[1776881415759,41.19,78938.37,8.7,-0.23095,0.00011,20.18475]
[1776881417823,41.19,78943.39,8.7,-0.23039,0.00011,20.1584]
[1776881421943,41.19,78945.12,8.7,-0.23019,0.00011,20.14894]
[1776881422053,41.19,78945.12,8.7,-0.23019,0.00011,20.14894]
[1776881422905,41.19,78944.62,8.7,-0.23024,0.00011,20.15143]
[1776881422952,41.19,78945.14,8.7,-0.23018,0.00011,20.14855]
[1776881424219,41.19,78941.07,8.7,-0.23063,0.00011,20.16949]
[1776881424226,41.19,78941.07,8.7,-0.23063,0.00011,20.16949]
[1776881424348,41.19,78941.07,8.7,-0.23063,0.00011,20.16949]
[1776881424804,41.19,78937.34,8.7,-0.23104,0.00011,20.18871]
[1776881429839,41.18,78934.54,8.7,-0.23134,0.00011,20.2025]
[1776881434874,41.18,78934.62,8.7,-0.23129,0.00011,20.19725]
[1776881437876,41.18,78933.64,8.7,-0.23139,0.00011,20.20204]
[1776881442930,41.18,78939.45,8.7,-0.23073,0.00011,20.17123]
[1776881447965,41.17,78937.9,8.7,-0.23089,0.00011,20.17872]
[1776881448399,41.17,78937.9,8.7,-0.23089,0.00011,20.17872]
[1776881451119,41.17,78938.56,8.7,-0.23081,0.00011,20.17507]
[1776881454007,41.17,78928.12,8.7,-0.23196,0.00011,20.22858]
[1776881457465,41.17,78930.3,8.7,-0.23171,0.00011,20.21681]
[1776881462211,41.17,78923.52,8.7,-0.23245,0.00011,20.25095]
[1776881465627,41.17,78923.09,8.7,-0.23251,0.00011,20.25387]
[1776881466246,41.17,78917.4,8.7,-0.23315,0.00011,20.28346]
[1776881472133,41.17,78915.2,8.7,-0.23342,0.00011,20.29584]
[1776881477168,41.18,78914.92,8.7,-0.23347,0.00011,20.29813]
[1776881482541,41.18,78915.67,8.7,-0.23341,0.00011,20.2951]
[1776881484857,41.18,78915.61,8.7,-0.23342,0.00011,20.29558]
[1776881485150,41.18,78915.61,8.7,-0.23342,0.00011,20.29558]
[1776881485208,41.18,78915.61,8.7,-0.23342,0.00011,20.29591]
[1776881485224,41.18,78914.02,8.7,-0.2336,0.00011,20.3041]
[1776881489426,41.19,78914.71,8.7,-0.23354,0.00011,20.30136]
[1776881494457,41.19,78912.93,8.7,-0.23373,0.00011,20.3074]
[1776881494708,41.19,78912.93,8.7,-0.23373,0.00011,20.3074]
[1776881496963,41.19,78910.61,8.7,-0.234,0.00011,20.31967]
[1776881497013,41.19,78910.77,8.7,-0.23398,0.00011,20.31901]
[1776881498294,41.19,78914.86,8.7,-0.23353,0.00011,20.29796]
[1776881499205,41.19,78923.11,8.7,-0.2326,0.00011,20.25555]
[1776881499674,41.19,78923.11,8.7,-0.2326,0.00011,20.25555]
[1776881505364,41.2,78921.29,8.7,-0.23283,0.00011,20.26614]
[1776881506474,41.2,78921.29,8.7,-0.23283,0.00011,20.26614]
[1776881506580,41.2,78921.29,8.7,-0.23283,0.00011,20.26614]
[1776881507376,41.2,78921.24,8.7,-0.23284,0.00011,20.26658]
[1776881507725,41.2,78921.24,8.7,-0.23284,0.00011,20.26658]
[1776881517448,41.21,78920.73,8.7,-0.23294,0.00011,20.2713]
[1776881520149,41.21,78921.12,8.7,-0.23291,0.00011,20.26963]
[1776881520317,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881520474,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881520550,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881520597,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881520883,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881521142,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881521154,41.21,78926.31,8.7,-0.23232,0.00011,20.24286]
[1776881520910,41.21,78935.07,8.7,-0.23135,0.00011,20.19761]
[1776881521501,41.21,78935.07,8.7,-0.23135,0.00011,20.19761]
[1776881521585,41.21,78944.69,8.7,-0.23028,0.00011,20.14778]
[1776881527865,41.2,78949.76,8.7,-0.22969,0.00011,20.12053]
[1776881527869,41.2,78949.76,8.7,-0.22969,0.00011,20.12053]
[1776881527886,41.2,78949.76,8.7,-0.22969,0.00011,20.12053]
[1776881528094,41.2,78949.76,8.7,-0.22969,0.00011,20.12053]
[1776881528176,41.2,78950.25,8.7,-0.22963,0.00011,20.11764]
[1776881529497,41.2,78949.76,8.7,-0.22969,0.00011,20.12018]
[1776881529516,41.2,78949.76,8.7,-0.22969,0.00011,20.12018]
[1776881529946,41.2,78949.76,8.7,-0.22969,0.00011,20.12018]
[1776881534549,41.2,78958.13,8.7,-0.22875,0.00011,20.07642]
[1776881540145,41.2,78959.02,8.7,-0.22865,0.00011,20.07171]
[1776881541147,41.2,78959.58,8.7,-0.22859,0.00011,20.0688]
[1776881541215,41.2,78959.58,8.7,-0.22859,0.00011,20.0688]
[1776881541564,41.2,78962.51,8.7,-0.22827,0.00011,20.05354]
[1776881542106,41.2,78966.37,8.7,-0.22784,0.00011,20.03332]
[1776881547833,41.2,78972.35,8.7,-0.22717,0.00011,20.0019]
[1776881551488,41.2,78971.87,8.7,-0.22722,0.00011,20.00424]
[1776881551491,41.2,78971.87,8.7,-0.22722,0.00011,20.00424]
[1776881554699,41.2,78972.35,8.7,-0.22714,0.00011,19.99748]
[1776881554781,41.2,78971.89,8.7,-0.22719,0.00011,19.99981]
[1776881559982,41.21,78974.62,8.7,-0.22693,0.00011,19.98788]
[1776881560118,41.21,78974.62,8.7,-0.22693,0.00011,19.98788]
[1776881560144,41.21,78974.3,8.7,-0.22698,0.00011,19.99026]
[1776881565549,41.22,78971.43,8.7,-0.22736,0.00011,20.00838]
[1776881570826,41.23,78977.0,8.7,-0.22678,0.00011,19.98078]
[1776881575860,41.23,78978.4,8.7,-0.22663,0.00011,19.97398]
[1776881578664,41.23,78980.5,8.7,-0.22641,0.00011,19.96322]
[1776881578669,41.23,78980.5,8.7,-0.22641,0.00011,19.96322]
[1776881579346,41.24,78987.72,8.7,-0.22564,0.00011,19.92666]
[1776881580127,41.24,78990.63,8.7,-0.22532,0.00011,19.91149]
[1776881581930,41.24,78999.19,8.7,-0.22438,0.00011,19.86669]
[1776881583057,41.24,78999.19,8.7,-0.22438,0.00011,19.86669]
[1776881583157,41.24,79009.02,8.7,-0.22331,0.00011,19.81503]
[1776881586867,41.25,79016.69,8.7,-0.22253,0.00011,19.77747]
[1776881588215,41.25,79016.57,8.7,-0.22254,0.00011,19.77824]
[1776881589804,41.25,79016.7,8.7,-0.22253,0.00011,19.7777]
[1776881590142,41.25,79016.7,8.7,-0.22253,0.00011,19.7777]
[1776881591515,41.25,79009.06,8.7,-0.22339,0.00011,19.81927]
[1776881592259,41.25,79009.06,8.7,-0.22339,0.00011,19.81927]
[1776881598871,41.26,79011.32,8.7,-0.22316,0.00011,19.80801]
[1776881600381,41.26,79009.11,8.7,-0.2234,0.00011,19.81982]
[1776881606099,41.26,79006.5,8.7,-0.2237,0.00011,19.834]
[1776881611134,41.26,79006.09,8.7,-0.22372,0.00011,19.83231]
[1776881611550,41.26,79006.09,8.7,-0.22372,0.00011,19.83231]
[1776881615561,41.26,79009.85,8.7,-0.22331,0.00011,19.81283]
[1776881621203,41.26,79003.47,8.7,-0.22402,0.00011,19.84674]
[1776881626239,41.26,79000.32,8.7,-0.22437,0.00011,19.86343]
[1776881631273,41.26,79002.07,8.7,-0.22418,0.00011,19.8544]
[1776881636309,41.26,79007.76,8.7,-0.22356,0.00011,19.82476]
[1776881641344,41.26,79003.46,8.7,-0.22404,0.00011,19.84758]
[1776881646379,41.27,79003.32,8.7,-0.22406,0.00011,19.84851]
[1776881652265,41.27,79003.25,8.7,-0.22407,0.00011,19.84902]
[1776881654648,41.27,79003.53,8.7,-0.22404,0.00011,19.84766]
[1776881657159,41.27,79003.71,8.7,-0.22402,0.00011,19.84675]
[1776881658207,41.27,79003.46,8.7,-0.22405,0.00011,19.84817]
[1776881663460,41.27,78998.92,8.7,-0.22455,0.00011,19.87211]
[1776881669877,41.27,78994.85,8.7,-0.22499,0.00011,19.8934]
[1776881673154,41.27,78993.41,8.7,-0.22512,0.00011,19.89675]
[1776881674582,41.27,79002.35,8.7,-0.22414,0.00011,19.84988]
[1776881679617,41.27,79001.83,8.7,-0.2242,0.00011,19.85283]
[1776881684358,41.27,79000.9,8.7,-0.22431,0.00011,19.85782]
[1776881684508,41.27,79000.61,8.7,-0.22434,0.00011,19.85937]
[1776881688620,41.27,79004.36,8.7,-0.22393,0.00011,19.83986]
[1776881691039,41.27,79005.0,8.7,-0.22386,0.00011,19.83655]
[1776881691044,41.27,79005.0,8.7,-0.22386,0.00011,19.83655]
[1776881691089,41.27,79005.0,8.7,-0.22386,0.00011,19.83655]
[1776881691225,41.27,79004.97,8.7,-0.22387,0.00011,19.83681]
[1776881692707,41.27,78992.29,8.7,-0.22526,0.00011,19.90353]
[1776881694355,41.27,78992.29,8.7,-0.22526,0.00011,19.90353]
[1776881694722,41.27,78991.87,8.7,-0.22531,0.00011,19.90587]
[1776881698359,41.27,78991.87,8.7,-0.22531,0.00011,19.90577]
[1776881699655,41.27,78988.31,8.7,-0.2257,0.00011,19.92435]
[1776881699757,41.27,78988.31,8.7,-0.2257,0.00011,19.92435]
[1776881699929,41.27,78988.31,8.7,-0.2257,0.00011,19.92435]
[1776881700315,41.27,78987.89,8.7,-0.22574,0.00011,19.9265]
[1776881705523,41.27,78985.07,8.7,-0.22607,0.00011,19.94192]
[1776881705582,41.27,78985.07,8.7,-0.22607,0.00011,19.94192]
[1776881705805,41.27,78991.47,8.7,-0.22537,0.00011,19.90858]
[1776881707706,41.27,78997.55,8.7,-0.2247,0.00011,19.8768]
[1776881712878,41.27,79000.94,8.7,-0.22433,0.00011,19.85925]
[1776881716509,41.27,79001.49,8.7,-0.22428,0.00011,19.85651]
[1776881721917,41.28,79002.77,8.7,-0.22414,0.00011,19.84997]
[1776881723879,41.28,79002.42,8.7,-0.22418,0.00011,19.85185]
[1776881725221,41.28,79001.03,8.7,-0.22433,0.00011,19.85917]
[1776881730980,41.28,78996.71,8.7,-0.22481,0.00011,19.88199]
[1776881736018,41.28,79001.18,8.7,-0.22429,0.00011,19.85452]
[1776881740853,41.28,79002.14,8.7,-0.22419,0.00011,19.84965]
[1776881742848,41.28,79001.89,8.7,-0.22422,0.00011,19.85106]
[1776881744693,41.28,79001.67,8.7,-0.22425,0.00011,19.85231]
[1776881745750,41.28,78998.81,8.7,-0.22456,0.00011,19.86735]
[1776881746085,41.28,78996.79,8.7,-0.22478,0.00011,19.87804]
[1776881751121,41.28,78994.61,8.7,-0.22503,0.00011,19.88998]
[1776881752612,41.28,78995.04,8.7,-0.22499,0.00011,19.88783]
[1776881753136,41.28,78994.85,8.7,-0.22501,0.00011,19.88893]
[1776881758773,41.28,78994.02,8.7,-0.2251,0.00011,19.89326]
[1776881764213,41.28,78992.76,8.7,-0.22524,0.00011,19.89981]
[1776881764612,41.28,78992.76,8.7,-0.22524,0.00011,19.89981]
[1776881764718,41.28,78992.76,8.7,-0.22524,0.00011,19.89981]
[1776881764731,41.28,78992.76,8.7,-0.22524,0.00011,19.89981]
[1776881765220,41.28,78988.58,8.7,-0.2257,0.00011,19.92167]
[1776881765699,41.28,78988.58,8.7,-0.2257,0.00011,19.92167]
[1776881768030,41.28,78987.9,8.7,-0.22578,0.00011,19.9255]
[1776881771596,41.28,78983.71,8.7,-0.22624,0.00011,19.94783]
[1776881771659,41.28,78983.71,8.7,-0.22624,0.00011,19.94783]
[1776881774268,41.29,78980.32,8.7,-0.22662,0.00011,19.96581]
[1776881774562,41.29,78975.7,8.7,-0.22713,0.00011,19.9899]
[1776881774580,41.29,78975.7,8.7,-0.22713,0.00011,19.9899]
[1776881774611,41.29,78975.7,8.7,-0.22713,0.00011,19.9899]
[1776881777100,41.29,78971.17,8.7,-0.22763,0.00011,20.01365]
[1776881780731,41.29,78965.3,8.7,-0.22829,0.00011,20.0444]
[1776881780938,41.29,78965.3,8.7,-0.22829,0.00011,20.0444]
[1776881782845,41.29,78963.39,8.7,-0.2285,0.00011,20.05437]
[1776881784580,41.29,78954.21,8.7,-0.22951,0.00011,20.10204]
[1776881785331,41.29,78954.21,8.7,-0.22951,0.00011,20.10204]
[1776881788376,41.29,78951.13,8.7,-0.22987,0.00011,20.11871]
[1776881788390,41.29,78951.13,8.7,-0.22987,0.00011,20.11871]
[1776881789283,41.29,78954.41,8.7,-0.22952,0.00011,20.10242]
[1776881789390,41.29,78966.16,8.7,-0.22822,0.00011,20.04142]
[1776881790397,41.29,78975.67,8.7,-0.22717,0.00011,19.99188]
[1776881795432,41.29,78972.86,8.7,-0.22746,0.00011,20.00284]
[1776881800468,41.29,78965.63,8.7,-0.22826,0.00011,20.04071]
[1776881801974,41.3,78965.41,8.7,-0.22829,0.00011,20.04188]
[1776881802482,41.3,78976.13,8.7,-0.22711,0.00011,19.98608]
[1776881803514,41.3,78976.13,8.7,-0.22711,0.00011,19.98608]
[1776881806751,41.3,78981.27,8.7,-0.22655,0.00011,19.95958]
[1776881807517,41.3,78984.25,8.7,-0.22622,0.00011,19.94405]
[1776881807993,41.3,78984.25,8.7,-0.22622,0.00011,19.94405]
[1776881812020,41.3,78985.92,8.7,-0.22604,0.00011,19.93546]
[1776881812038,41.3,78986.62,8.7,-0.22596,0.00011,19.93186]
[1776881816962,41.3,78987.11,8.7,-0.22591,0.00011,19.92949]
[1776881816987,41.3,78987.11,8.7,-0.22591,0.00011,19.92949]
[1776881817065,41.3,78983.61,8.7,-0.2263,0.00011,19.94782]
[1776881822622,41.3,78974.64,8.7,-0.2273,0.00011,19.99523]
[1776881827657,41.3,78974.75,8.7,-0.2273,0.00011,19.99509]
[1776881832692,41.3,78977.28,8.7,-0.22703,0.00011,19.98241]
[1776881834619,41.3,78976.91,8.7,-0.22707,0.00011,19.98444]
[1776881834678,41.3,78976.91,8.7,-0.22707,0.00011,19.98444]
[1776881834819,41.3,78976.91,8.7,-0.22707,0.00011,19.98444]
[1776881836939,41.31,78966.95,8.7,-0.22817,0.00011,20.03644]
[1776881842761,41.31,78962.89,8.7,-0.22862,0.00011,20.05765]
[1776881847797,41.31,78962.19,8.7,-0.2287,0.00011,20.06136]
[1776881849948,41.31,78961.94,8.7,-0.22873,0.00011,20.06267]
[1776881851825,41.31,78970.66,8.7,-0.22774,0.00011,20.01329]
[1776881856860,41.31,78972.24,8.7,-0.22757,0.00011,20.00549]
[1776881860782,41.31,78969.25,8.7,-0.22791,0.00011,20.02122]
[1776881865922,41.31,78971.7,8.7,-0.22764,0.00011,20.00879]
[1776881869626,41.31,78973.62,8.7,-0.22743,0.00011,19.99901]
[1776881875023,41.31,78976.59,8.7,-0.22712,0.00011,19.98394]
[1776881881028,41.31,78976.14,8.7,-0.22718,0.00011,19.98683]
[1776881886062,41.32,78975.38,8.7,-0.22727,0.00011,19.99115]
[1776881890246,41.32,78971.34,8.7,-0.22772,0.00011,20.01235]
[1776881890810,41.32,78974.02,8.7,-0.22742,0.00011,19.99845]
[1776881892287,41.32,78974.35,8.7,-0.22739,0.00011,19.99679]
[1776881893217,41.32,78974.28,8.7,-0.2274,0.00011,19.99722]
[1776881898119,41.32,78973.56,8.7,-0.22748,0.00011,20.00127]
[1776881898300,41.32,78973.56,8.7,-0.22748,0.00011,20.00127]
[1776881898434,41.32,78978.46,8.7,-0.22694,0.00011,19.97581]
[1776881900160,41.32,78991.18,8.7,-0.22555,0.00011,19.90948]
[1776881905196,41.32,78987.79,8.7,-0.22592,0.00011,19.92749]
[1776881910231,41.32,78988.51,8.7,-0.22585,0.00011,19.92393]
[1776881915267,41.32,78988.6,8.7,-0.22581,0.00011,19.91952]
[1776881915708,41.32,78988.6,8.7,-0.22581,0.00011,19.91952]
[1776881915721,41.32,78988.6,8.7,-0.22581,0.00011,19.91952]
[1776881915746,41.32,78988.6,8.7,-0.22581,0.00011,19.91952]
[1776881917942,41.32,78997.72,8.7,-0.22482,0.00011,19.87197]
[1776881920105,41.32,78993.4,8.7,-0.22529,0.00011,19.89473]
[1776881921395,41.32,78993.83,8.7,-0.22525,0.00011,19.89255]
[1776881921419,41.32,78994.85,8.7,-0.22514,0.00011,19.88728]
[1776881925752,41.32,78998.76,8.7,-0.22471,0.00011,19.86675]
[1776881925801,41.32,78998.76,8.7,-0.22471,0.00011,19.86675]
[1776881926502,41.32,78998.76,8.7,-0.22471,0.00011,19.86675]
[1776881932387,41.32,78999.58,8.7,-0.22462,0.00011,19.86244]
[1776881935470,41.32,79000.34,8.7,-0.22453,0.00011,19.85845]
[1776881935927,41.32,79000.71,8.7,-0.22449,0.00011,19.85651]
[1776881938200,41.32,79000.5,8.7,-0.22452,0.00011,19.8576]
[1776881939835,41.32,79000.44,8.7,-0.22452,0.00011,19.8579]
[1776881942345,41.32,79000.69,8.7,-0.2245,0.00011,19.85658]
[1776881943137,41.32,79000.69,8.7,-0.2245,0.00011,19.85657]
[1776881943994,41.32,79000.55,8.7,-0.22451,0.00011,19.85729]
[1776881944914,41.32,79000.82,8.7,-0.22448,0.00011,19.85587]
[1776881945574,41.32,79000.82,8.7,-0.22448,0.00011,19.85587]
[1776881946321,41.32,79001.37,8.7,-0.22442,0.00011,19.85298]
[1776881948925,41.32,79000.64,8.7,-0.2245,0.00011,19.85677]
[1776881954026,41.32,79005.37,8.7,-0.22398,0.00011,19.83197]
[1776881954989,41.32,79004.98,8.7,-0.22403,0.00011,19.83403]
[1776881960549,41.32,79003.36,8.7,-0.2242,0.00011,19.84255]
[1776881964067,41.32,79000.3,8.7,-0.22454,0.00011,19.85857]
[1776881964139,41.32,79000.3,8.7,-0.22454,0.00011,19.85857]
[1776881964205,41.32,79000.3,8.7,-0.22454,0.00011,19.85857]
[1776881964239,41.32,79000.3,8.7,-0.22454,0.00011,19.85857]
[1776881964368,41.32,79000.3,8.7,-0.22454,0.00011,19.85857]
[1776881964613,41.32,78996.95,8.7,-0.2249,0.00011,19.8761]
[1776881965926,41.32,78997.5,8.7,-0.22485,0.00011,19.87337]
[1776881965978,41.32,78997.5,8.7,-0.22485,0.00011,19.87337]
[1776881966627,41.32,78997.57,8.7,-0.22484,0.00011,19.87315]
[1776881968575,41.32,78996.95,8.7,-0.22491,0.00011,19.87641]
[1776881968916,41.32,78998.31,8.7,-0.22476,0.00011,19.86932]
[1776881969648,41.32,78999.48,8.7,-0.22463,0.00011,19.86315]
[1776881974683,41.32,79004.05,8.7,-0.2241,0.00011,19.83499]
[1776881979717,41.32,79001.95,8.7,-0.22433,0.00011,19.84598]
[1776881982308,41.32,79001.95,8.7,-0.22433,0.00011,19.84597]
[1776881984851,41.32,79001.88,8.7,-0.22434,0.00011,19.84632]
[1776881984863,41.32,79001.88,8.7,-0.22434,0.00011,19.84632]
[1776881987747,41.32,78995.11,8.7,-0.22508,0.00011,19.88171]
[1776881987802,41.32,78995.11,8.7,-0.22508,0.00011,19.88171]
[1776881989022,41.32,78995.08,8.7,-0.22508,0.00011,19.88182]
[1776881994824,41.32,78998.06,8.7,-0.22475,0.00011,19.86601]
[1776881999655,41.32,78997.35,8.7,-0.22483,0.00011,19.86966]
[1776882000891,41.32,78995.01,8.7,-0.22508,0.00011,19.88184]
[1776882000930,41.32,78995.01,8.7,-0.22508,0.00011,19.88184]
[1776882001554,41.32,78995.01,8.7,-0.22508,0.00011,19.88184]
[1776882001653,41.32,78992.55,8.7,-0.22535,0.00011,19.89466]
[1776882002291,41.32,78992.55,8.7,-0.22535,0.00011,19.89466]
[1776882002393,41.32,78989.84,8.7,-0.22565,0.00011,19.90895]
[1776882003203,41.32,78989.84,8.7,-0.22565,0.00011,19.90895]
[1776882003304,41.32,78987.67,8.7,-0.22589,0.00011,19.92039]
[1776882004113,41.32,78987.67,8.7,-0.22589,0.00011,19.92039]
[1776882004179,41.32,78987.67,8.7,-0.22589,0.00011,19.92039]
[1776882004280,41.32,78987.83,8.7,-0.22587,0.00011,19.91954]
[1776882004850,41.32,78987.83,8.7,-0.22587,0.00011,19.91954]
[1776882005565,41.32,78987.83,8.7,-0.22587,0.00011,19.91954]
[1776882005588,41.32,78987.83,8.7,-0.22587,0.00011,19.91954]
[1776882010066,41.32,78984.72,8.7,-0.22622,0.00011,19.93609]
[1776882010074,41.32,78985.27,8.7,-0.22616,0.00011,19.9333]
[1776882015491,41.32,78986.5,8.7,-0.22603,0.00011,19.92714]
[1776882019181,41.33,78980.13,8.7,-0.22674,0.00011,19.9606]
[1776882019537,41.33,78980.13,8.7,-0.22674,0.00011,19.9606]
[1776882019643,41.33,78980.13,8.7,-0.22674,0.00011,19.9606]
[1776882019690,41.33,78980.13,8.7,-0.22674,0.00011,19.9606]
[1776882019719,41.33,78978.69,8.7,-0.2269,0.00011,19.96814]
[1776882020926,41.33,78970.36,8.7,-0.22781,0.00011,20.01153]
[1776882025197,41.33,78961.56,8.7,-0.22878,0.00011,20.05717]
[1776882025210,41.33,78961.56,8.7,-0.22878,0.00011,20.05717]
[1776882025966,41.33,78957.67,8.7,-0.22921,0.00011,20.0773]
[1776882026251,41.33,78957.67,8.7,-0.22921,0.00011,20.0773]
[1776882026352,41.32,78956.82,8.7,-0.22931,0.00011,20.08164]
[1776882028586,41.33,78958.55,8.7,-0.22912,0.00011,20.0731]
[1776882028687,41.33,78959.0,8.7,-0.22908,0.00011,20.0712]
[1776882029390,41.33,78959.0,8.7,-0.22908,0.00011,20.0712]
[1776882029491,41.33,78958.91,8.7,-0.2291,0.00011,20.0721]
[1776882031126,41.33,78958.26,8.7,-0.22918,0.00011,20.0759]
[1776882031297,41.33,78958.26,8.7,-0.22918,0.00011,20.0759]
[1776882031398,41.33,78957.85,8.7,-0.22921,0.00011,20.07432]
[1776882032098,41.33,78957.85,8.7,-0.22921,0.00011,20.07432]
[1776882032169,41.33,78957.84,8.7,-0.22921,0.00011,20.07431]
[1776882033554,41.33,78957.84,8.7,-0.22921,0.00011,20.07431]
[1776882033581,41.33,78957.88,8.7,-0.22921,0.00011,20.07454]
[1776882036262,41.34,78957.85,8.7,-0.22922,0.00011,20.07507]
[1776882036338,41.34,78957.09,8.7,-0.22931,0.00011,20.07896]
[1776882036895,41.34,78957.09,8.7,-0.22931,0.00011,20.07896]
[1776882037063,41.34,78957.09,8.7,-0.22931,0.00011,20.07896]
[1776882037077,41.34,78957.09,8.7,-0.22931,0.00011,20.07896]
[1776882037326,41.34,78957.09,8.7,-0.22931,0.00011,20.07896]
[1776882039165,41.34,78945.49,8.7,-0.23061,0.00011,20.13978]
[1776882044620,41.35,78941.76,8.7,-0.23106,0.00011,20.16071]
[1776882049952,41.35,78935.48,8.7,-0.23179,0.00011,20.19481]
[1776882049972,41.35,78935.48,8.7,-0.23179,0.00011,20.19481]
[1776882050485,41.35,78935.48,8.7,-0.23179,0.00011,20.19481]
[1776882050561,41.35,78949.64,8.7,-0.23022,0.00011,20.12204]
[1776882051640,41.35,78959.87,8.7,-0.22909,0.00011,20.069]
[1776882053360,41.35,78962.36,8.7,-0.22881,0.00011,20.05604]
[1776882059211,41.35,78963.21,8.7,-0.22872,0.00011,20.05162]
[1776882064306,41.35,78967.86,8.7,-0.2282,0.00011,20.02734]
[1776882066295,41.35,78967.96,8.7,-0.22819,0.00011,20.02683]
[1776882071363,41.35,78961.87,8.7,-0.22886,0.00011,20.05843]
[1776882072100,41.35,78961.87,8.7,-0.22886,0.00011,20.05843]
[1776882074095,41.35,78952.13,8.7,-0.22994,0.00011,20.10878]
[1776882076961,41.35,78954.06,8.7,-0.22972,0.00011,20.09857]
[1776882080365,41.35,78954.38,8.7,-0.22968,0.00011,20.09672]
[1776882080483,41.35,78954.38,8.7,-0.22968,0.00011,20.09672]
[1776882081379,41.35,78951.74,8.7,-0.22997,0.00011,20.11031]
[1776882084263,41.35,78954.64,8.7,-0.22965,0.00011,20.09509]
[1776882086465,41.35,78970.38,8.7,-0.22791,0.00011,20.01341]
[1776882091591,41.35,78969.46,8.7,-0.22801,0.00011,20.01831]
[1776882097542,41.35,78970.16,8.7,-0.22791,0.00011,20.01084]
[1776882102576,41.35,78971.07,8.7,-0.22782,0.00011,20.00636]
[1776882107362,41.35,78970.84,8.7,-0.22784,0.00011,20.00775]
[1776882112647,41.35,78972.97,8.7,-0.22762,0.00011,19.99699]
[1776882117682,41.35,78970.79,8.7,-0.22786,0.00011,20.00858]
[1776882122721,41.36,78974.76,8.7,-0.22743,0.00011,19.98822]
[1776882125220,41.36,78975.17,8.7,-0.22739,0.00011,19.98623]
[1776882125261,41.36,78975.17,8.7,-0.22739,0.00011,19.98623]
[1776882125742,41.36,78960.2,8.7,-0.22904,0.00011,20.06399]
[1776882126197,41.36,78960.2,8.7,-0.22904,0.00011,20.06399]
[1776882126482,41.36,78960.2,8.7,-0.22904,0.00011,20.06399]
[1776882126749,41.36,78950.25,8.7,-0.23014,0.00011,20.11555]
[1776882127001,41.36,78950.25,8.7,-0.23014,0.00011,20.11555]
[1776882127707,41.36,78950.25,8.7,-0.23014,0.00011,20.11555]
[1776882127800,41.36,78950.25,8.7,-0.23014,0.00011,20.11555]
[1776882127756,41.36,78946.96,8.7,-0.23051,0.00011,20.13252]
[1776882127939,41.36,78946.96,8.7,-0.23051,0.00011,20.13252]
[1776882133258,41.37,78940.98,8.7,-0.23122,0.00011,20.16561]
[1776882138833,41.38,78935.8,8.7,-0.23185,0.00011,20.19519]
[1776882142408,41.38,78935.75,8.7,-0.23188,0.00011,20.19662]
[1776882142898,41.38,78935.75,8.7,-0.23188,0.00011,20.19662]
[1776882143880,41.38,78921.93,8.7,-0.23343,0.00011,20.26798]
[1776882145327,41.39,78919.72,8.7,-0.2337,0.00011,20.28008]
[1776882151937,41.4,78911.56,8.7,-0.23463,0.00011,20.31983]
[1776882155327,41.4,78909.47,8.7,-0.23487,0.00011,20.33107]
[1776882155573,41.4,78909.47,8.7,-0.23487,0.00011,20.33107]
[1776882155627,41.4,78909.47,8.7,-0.23487,0.00011,20.33107]
[1776882155859,41.4,78912.65,8.7,-0.23452,0.00011,20.3151]
[1776882155964,41.4,78926.47,8.7,-0.23298,0.00011,20.24456]
[1776882157725,41.4,78926.47,8.7,-0.23298,0.00011,20.24456]
[1776882158985,41.4,78944.78,8.7,-0.23096,0.00011,20.15144]
[1776882163031,41.41,78945.23,8.7,-0.23094,0.00011,20.15038]
[1776882163057,41.41,78944.6,8.7,-0.23102,0.00011,20.15404]
[1776882169055,41.41,78942.66,8.7,-0.23122,0.00011,20.16361]
[1776882174126,41.41,78942.36,8.7,-0.23125,0.00011,20.16482]
[1776882175450,41.41,78941.34,8.7,-0.23136,0.00011,20.16998]
[1776882175551,41.41,78941.08,8.7,-0.23139,0.00011,20.17123]
[1776882178078,41.41,78941.68,8.7,-0.23134,0.00011,20.16891]
[1776882178118,41.41,78941.92,8.7,-0.23132,0.00011,20.16806]
[1776882181753,41.41,78941.97,8.7,-0.23131,0.00011,20.16763]
[1776882181957,41.41,78941.81,8.7,-0.23133,0.00011,20.16836]
[1776882182384,41.41,78941.81,8.7,-0.23133,0.00011,20.16836]
[1776882182944,41.41,78941.81,8.7,-0.23133,0.00011,20.16836]
[1776882182858,41.41,78953.14,8.7,-0.23007,0.00011,20.10987]
[1776882183153,41.41,78962.7,8.7,-0.22901,0.00011,20.06034]
[1776882187834,41.41,78962.94,8.7,-0.22898,0.00011,20.05892]
[1776882192623,41.41,78964.2,8.7,-0.22884,0.00011,20.05221]
[1776882192747,41.41,78964.2,8.7,-0.22884,0.00011,20.05221]
[1776882195047,41.41,78963.93,8.7,-0.22886,0.00011,20.05352]
[1776882195153,41.41,78963.93,8.7,-0.22886,0.00011,20.05352]
[1776882195503,41.41,78963.93,8.7,-0.22886,0.00011,20.05352]
[1776882198515,41.41,78958.98,8.7,-0.22941,0.00011,20.07901]
[1776882200473,41.41,78960.01,8.7,-0.22929,0.00011,20.07359]
[1776882200913,41.41,78960.01,8.7,-0.22929,0.00011,20.07359]
[1776882201278,41.41,78971.65,8.7,-0.22801,0.00011,20.01324]
[1776882206314,41.41,78964.35,8.7,-0.22881,0.00011,20.05118]
[1776882209558,41.41,78965.09,8.7,-0.22873,0.00011,20.04734]
[1776882212686,41.41,78956.2,8.7,-0.22968,0.00011,20.08913]
[1776882212694,41.41,78956.2,8.7,-0.22968,0.00011,20.08913]
[1776882214711,41.41,78956.97,8.7,-0.2296,0.00011,20.08504]
[1776882214747,41.41,78957.19,8.7,-0.22957,0.00011,20.08385]
[1776882218398,41.41,78948.23,8.7,-0.23056,0.00011,20.13009]
[1776882224561,41.41,78948.91,8.7,-0.23048,0.00011,20.12637]
[1776882224638,41.41,78948.91,8.7,-0.23048,0.00011,20.12637]
[1776882225033,41.4,78948.23,8.7,-0.23056,0.00011,20.12977]
[1776882225739,41.4,78948.23,8.7,-0.23056,0.00011,20.12977]
[1776882225850,41.4,78949.19,8.7,-0.23045,0.00011,20.12475]
[1776882227189,41.4,78955.35,8.7,-0.22976,0.00011,20.09283]
[1776882227557,41.4,78955.35,8.7,-0.22976,0.00011,20.09283]
[1776882230901,41.4,78954.84,8.7,-0.22982,0.00011,20.09521]
[1776882231716,41.4,78954.57,8.7,-0.22984,0.00011,20.09652]
[1776882237531,41.4,78952.78,8.7,-0.23003,0.00011,20.10512]
[1776882240782,41.4,78954.83,8.7,-0.2298,0.00011,20.09434]
[1776882244860,41.4,78963.39,8.7,-0.22885,0.00011,20.04983]
[1776882246309,41.4,78967.84,8.7,-0.22835,0.00011,20.02672]
[1776882246382,41.4,78967.84,8.7,-0.22835,0.00011,20.02672]
[1776882251633,41.4,78969.27,8.7,-0.2282,0.00011,20.01936]
[1776882256668,41.4,78968.28,8.7,-0.22831,0.00011,20.02454]
[1776882257884,41.4,78968.28,8.7,-0.22831,0.00011,20.02454]
[1776882259228,41.4,78975.15,8.7,-0.22755,0.00011,19.98892]
[1776882259972,41.4,78975.15,8.7,-0.22755,0.00011,19.98892]
[1776882259962,41.4,78976.02,8.7,-0.22746,0.00011,19.98441]
[1776882260285,41.4,78976.02,8.7,-0.22746,0.00011,19.98441]
[1776882260696,41.4,78976.31,8.7,-0.22742,0.00011,19.98291]
[1776882262138,41.4,78976.48,8.7,-0.22741,0.00011,19.98209]
[1776882265628,41.4,78976.44,8.7,-0.22741,0.00011,19.98249]
[1776882265629,41.4,78976.44,8.7,-0.22741,0.00011,19.98249]
[1776882265935,41.4,78976.44,8.7,-0.22741,0.00011,19.98249]
[1776882266012,41.4,78979.52,8.7,-0.22708,0.00011,19.96655]
[1776882266738,41.4,78988.91,8.7,-0.22604,0.00011,19.91757]
[1776882267832,41.4,78988.91,8.7,-0.22604,0.00011,19.91757]
[1776882271547,41.4,78995.0,8.7,-0.22537,0.00011,19.88568]
[1776882276808,41.4,79000.18,8.7,-0.22478,0.00011,19.85453]
[1776882281843,41.4,78999.66,8.7,-0.22484,0.00011,19.85731]
[1776882286878,41.4,78999.35,8.7,-0.22487,0.00011,19.85898]
[1776882291913,41.4,79000.26,8.7,-0.22477,0.00011,19.85424]
[1776882295161,41.4,79002.49,8.7,-0.22453,0.00011,19.84259]
[1776882295590,41.4,79002.49,8.7,-0.22453,0.00011,19.84259]
[1776882296015,41.4,79002.49,8.7,-0.22453,0.00011,19.84259]
[1776882296045,41.4,79010.39,8.7,-0.22366,0.00011,19.80117]
[1776882299152,41.4,79010.44,8.7,-0.22366,0.00011,19.80085]
[1776882305472,41.4,79008.33,8.7,-0.22388,0.00011,19.81155]
[1776882309070,41.4,79010.65,8.7,-0.22362,0.00011,19.79922]
[1776882309075,41.4,79010.22,8.7,-0.22367,0.00011,19.80142]
[1776882315095,41.4,79005.55,8.7,-0.22418,0.00011,19.82595]
[1776882320109,41.4,79011.4,8.7,-0.22355,0.00011,19.79553]
[1776882325144,41.4,79008.42,8.7,-0.22388,0.00011,19.81134]
[1776882330191,41.4,79010.15,8.7,-0.22369,0.00011,19.8024]
[1776882335226,41.4,79012.22,8.7,-0.22344,0.00011,19.78757]
[1776882340261,41.4,79012.9,8.7,-0.22337,0.00011,19.7842]
[1776882342507,41.4,79012.91,8.7,-0.22337,0.00011,19.78419]
[1776882342608,41.4,79012.07,8.7,-0.22346,0.00011,19.78863]
[1776882345992,41.4,79011.03,8.7,-0.22357,0.00011,19.79394]
[1776882346121,41.4,79010.71,8.7,-0.2236,0.00011,19.79553]
[1776882346178,41.4,79010.71,8.7,-0.2236,0.00011,19.79553]
[1776882349143,41.4,78998.23,8.7,-0.22496,0.00011,19.86064]
[1776882350487,41.4,78996.59,8.7,-0.22514,0.00011,19.86914]
[1776882354196,41.4,78985.08,8.7,-0.2264,0.00011,19.92877]
[1776882356350,41.4,78982.03,8.7,-0.22672,0.00011,19.94421]
[1776882361408,41.39,78984.06,8.7,-0.22649,0.00011,19.93293]
[1776882367095,41.39,78984.48,8.7,-0.22643,0.00011,19.93025]
[1776882369914,41.39,78978.4,8.7,-0.22709,0.00011,19.96152]
[1776882369967,41.39,78978.4,8.7,-0.22709,0.00011,19.96152]
[1776882369990,41.39,78974.08,8.7,-0.22756,0.00011,19.98381]
[1776882371131,41.39,78974.08,8.7,-0.22756,0.00011,19.98381]
[1776882371131,41.39,78974.08,8.7,-0.22756,0.00011,19.98381]
[1776882371136,41.39,78974.08,8.7,-0.22756,0.00011,19.98381]
[1776882374426,41.39,78978.39,8.7,-0.22708,0.00011,19.96102]
[1776882374499,41.39,78978.27,8.7,-0.22709,0.00011,19.9616]
[1776882376275,41.39,78977.5,8.7,-0.22717,0.00011,19.96545]
[1776882376512,41.39,78977.47,8.7,-0.22717,0.00011,19.96545]
[1776882380265,41.39,78975.74,8.7,-0.22736,0.00011,19.97431]
[1776882380455,41.39,78975.74,8.7,-0.22736,0.00011,19.97431]
[1776882380541,41.39,78976.12,8.7,-0.22732,0.00011,19.9722]
[1776882383925,41.38,78975.67,8.7,-0.22736,0.00011,19.97435]
[1776882383929,41.38,78975.67,8.7,-0.22736,0.00011,19.97435]
[1776882383952,41.38,78974.43,8.7,-0.2275,0.00011,19.9807]
[1776882384460,41.38,78974.43,8.7,-0.2275,0.00011,19.9807]
[1776882389604,41.38,78969.01,8.7,-0.22809,0.00011,20.00838]
[1776882390461,41.38,78969.01,8.7,-0.22809,0.00011,20.00838]
[1776882391058,41.38,78968.73,8.7,-0.22809,0.00011,20.00561]
[1776882391188,41.38,78968.73,8.7,-0.22809,0.00011,20.00561]
[1776882397660,41.38,78968.43,8.7,-0.22811,0.00011,20.00675]
[1776882402695,41.38,78964.25,8.7,-0.22857,0.00011,20.02819]
[1776882405269,41.38,78961.06,8.7,-0.22892,0.00011,20.04459]
[1776882411116,41.38,78953.77,8.7,-0.22971,0.00011,20.08175]
[1776882413930,41.38,78962.57,8.7,-0.22873,0.00011,20.03586]
[1776882415354,41.38,78962.28,8.7,-0.22876,0.00011,20.03722]
[1776882415787,41.37,78965.8,8.7,-0.22837,0.00011,20.0189]
[1776882416969,41.37,78965.8,8.7,-0.22837,0.00011,20.0189]
[1776882417065,41.37,78964.98,8.7,-0.22846,0.00011,20.02304]
[1776882422837,41.37,78964.84,8.7,-0.22847,0.00011,20.02342]
[1776882426333,41.37,78960.48,8.7,-0.22895,0.00011,20.04586]
[1776882426885,41.37,78951.93,8.7,-0.22989,0.00011,20.09002]
[1776882428335,41.37,78945.79,8.7,-0.23057,0.00011,20.12143]
[1776882433408,41.37,78938.48,8.7,-0.23137,0.00011,20.15851]
[1776882433833,41.37,78938.48,8.7,-0.23137,0.00011,20.15851]
[1776882438734,41.36,78939.95,8.7,-0.23118,0.00011,20.15005]
[1776882442032,41.36,78952.52,8.7,-0.22978,0.00011,20.08474]
[1776882449028,41.36,78944.8,8.7,-0.23062,0.00011,20.12368]
[1776882454233,41.36,78942.88,8.7,-0.23079,0.00011,20.12893]
[1776882454323,41.36,78942.77,8.7,-0.2308,0.00011,20.12937]
[1776882460105,41.35,78935.43,8.7,-0.2316,0.00011,20.16626]
[1776882461640,41.35,78937.21,8.7,-0.23139,0.00011,20.15674]
[1776882463789,41.35,78944.82,8.7,-0.23054,0.00011,20.11732]
[1776882464133,41.35,78954.87,8.7,-0.22942,0.00011,20.06521]
[1776882465140,41.35,78963.48,8.7,-0.22847,0.00011,20.02047]
[1776882466498,41.35,78962.59,8.7,-0.22857,0.00011,20.02503]
[1776882467735,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882467759,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882467775,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882467849,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882467854,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882467933,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882468132,41.35,78964.06,8.7,-0.2284,0.00011,20.01741]
[1776882468161,41.35,78965.5,8.7,-0.22824,0.00011,20.00979]
[1776882473198,41.35,78961.47,8.7,-0.22868,0.00011,20.03022]
[1776882473270,41.35,78961.47,8.7,-0.22868,0.00011,20.03022]
[1776882475371,41.35,78960.37,8.7,-0.2288,0.00011,20.0357]
[1776882476219,41.35,78958.26,8.7,-0.22903,0.00011,20.04662]
[1776882481254,41.35,78955.27,8.7,-0.22936,0.00011,20.06192]
[1776882486289,41.34,78954.79,8.7,-0.2294,0.00011,20.06413]
[1776882491324,41.34,78955.01,8.7,-0.22937,0.00011,20.06274]
[1776882496359,41.34,78956.09,8.7,-0.22925,0.00011,20.0569]
[1776882501394,41.34,78956.51,8.7,-0.2292,0.00011,20.05451]
[1776882506546,41.34,78957.66,8.7,-0.22907,0.00011,20.04837]
[1776882509270,41.34,78957.17,8.7,-0.22912,0.00011,20.05082]
[1776882519167,41.34,78956.7,8.7,-0.22913,0.00011,20.04867]
[1776882522573,41.34,78965.49,8.7,-0.22816,0.00011,20.00287]
[1776882528133,41.34,78963.43,8.7,-0.22838,0.00011,20.01352]
[1776882528234,41.34,78963.39,8.7,-0.22839,0.00011,20.01373]
[1776882530788,41.34,78961.91,8.7,-0.22855,0.00011,20.0214]
[1776882531069,41.34,78961.91,8.7,-0.22855,0.00011,20.0214]
[1776882531159,41.34,78961.91,8.7,-0.22855,0.00011,20.0214]
[1776882531253,41.34,78962.1,8.7,-0.22853,0.00011,20.0204]
[1776882534140,41.34,78954.98,8.7,-0.22932,0.00011,20.05728]
[1776882539245,41.34,78954.65,8.7,-0.22935,0.00011,20.05877]
[1776882544711,41.34,78955.23,8.7,-0.22928,0.00011,20.05552]
[1776882546311,41.34,78955.23,8.7,-0.22928,0.00011,20.05552]
[1776882546725,41.34,78961.34,8.7,-0.2286,0.00011,20.02379]
[1776882551760,41.34,78965.71,8.7,-0.22812,0.00011,20.00118]
[1776882556795,41.34,78965.0,8.7,-0.2282,0.00011,20.00498]
[1776882559854,41.34,78964.92,8.7,-0.22821,0.00011,20.00544]
[1776882559934,41.34,78965.12,8.7,-0.22819,0.00011,20.00442]
[1776882565858,41.34,78957.35,8.7,-0.22905,0.00011,20.04479]
[1776882570893,41.34,78957.31,8.7,-0.22905,0.00011,20.04496]
[1776882575930,41.34,78958.35,8.7,-0.22891,0.00011,20.03541]
[1776882580965,41.34,78959.76,8.7,-0.22876,0.00011,20.02815]
[1776882586000,41.34,78957.79,8.7,-0.22897,0.00011,20.03839]
[1776882589847,41.34,78956.61,8.7,-0.2291,0.00011,20.04452]
[1776882590082,41.34,78956.61,8.7,-0.2291,0.00011,20.04452]
[1776882590331,41.34,78956.61,8.7,-0.2291,0.00011,20.04452]
[1776882591335,41.34,78938.03,8.7,-0.23117,0.00011,20.14045]
[1776882591693,41.34,78938.03,8.7,-0.23117,0.00011,20.14045]
[1776882592001,41.34,78938.03,8.7,-0.23117,0.00011,20.14045]
[1776882592511,41.34,78939.62,8.7,-0.23099,0.00011,20.13225]
[1776882598088,41.33,78943.56,8.7,-0.23054,0.00011,20.11137]
[1776882598622,41.33,78943.56,8.7,-0.23054,0.00011,20.11137]
[1776882599462,41.33,78943.52,8.7,-0.23054,0.00011,20.11149]
[1776882599477,41.33,78943.52,8.7,-0.23054,0.00011,20.11149]
[1776882599479,41.33,78943.52,8.7,-0.23054,0.00011,20.11149]
[1776882600102,41.33,78932.74,8.7,-0.23174,0.00011,20.16702]
[1776882601301,41.33,78932.74,8.7,-0.23174,0.00011,20.16702]
[1776882601390,41.34,78920.66,8.7,-0.2331,0.00011,20.22957]
[1776882604986,41.34,78917.64,8.7,-0.23346,0.00011,20.24601]
[1776882607067,41.34,78916.23,8.7,-0.23363,0.00011,20.25386]
[1776882607101,41.34,78916.23,8.7,-0.23363,0.00011,20.25386]
[1776882608220,41.34,78918.65,8.7,-0.23336,0.00011,20.24174]
[1776882608681,41.34,78919.84,8.7,-0.23324,0.00011,20.23593]
[1776882613736,41.35,78919.98,8.7,-0.23325,0.00011,20.23678]
[1776882614348,41.35,78919.98,8.7,-0.23325,0.00011,20.23678]
[1776882615467,41.35,78909.11,8.7,-0.23448,0.00011,20.29311]
[1776882615733,41.35,78909.11,8.7,-0.23448,0.00011,20.29311]
[1776882615749,41.35,78909.11,8.7,-0.23448,0.00011,20.29311]
[1776882615828,41.35,78909.11,8.7,-0.23448,0.00011,20.29311]
[1776882616228,41.35,78898.89,8.7,-0.23564,0.00011,20.34562]
[1776882616971,41.35,78898.89,8.7,-0.23564,0.00011,20.34562]
[1776882617379,41.35,78898.89,8.7,-0.23564,0.00011,20.34562]
[1776882617601,41.36,78894.35,8.7,-0.23615,0.00011,20.36902]
[1776882618263,41.36,78894.35,8.7,-0.23615,0.00011,20.36902]
[1776882618274,41.36,78894.35,8.7,-0.23615,0.00011,20.36902]
[1776882619708,41.36,78901.86,8.7,-0.23532,0.00011,20.33105]
[1776882621637,41.36,78901.9,8.7,-0.23532,0.00011,20.33122]
[1776882623326,41.36,78909.21,8.7,-0.2345,0.00011,20.29405]
[1776882628940,41.37,78913.73,8.7,-0.23403,0.00011,20.27245]
[1776882629383,41.37,78913.73,8.7,-0.23403,0.00011,20.27245]
[1776882631499,41.37,78913.73,8.7,-0.23402,0.00011,20.26937]
[1776882631550,41.37,78913.73,8.7,-0.23402,0.00011,20.26937]
[1776882632348,41.37,78913.73,8.7,-0.23402,0.00011,20.26937]
[1776882636916,41.37,78905.41,8.7,-0.23498,0.00011,20.31307]
[1776882638226,41.37,78902.16,8.7,-0.23535,0.00011,20.32988]
[1776882638627,41.38,78897.99,8.7,-0.23582,0.00011,20.35134]
[1776882638818,41.38,78897.99,8.7,-0.23582,0.00011,20.35134]
[1776882638920,41.38,78897.99,8.7,-0.23582,0.00011,20.35134]
[1776882640396,41.38,78881.46,8.7,-0.23769,0.00011,20.43571]
[1776882643424,41.38,78880.61,8.7,-0.23779,0.00011,20.44014]
[1776882649173,41.38,78884.67,8.7,-0.23734,0.00011,20.4199]
[1776882654494,41.38,78885.5,8.7,-0.23726,0.00011,20.41622]
[1776882656734,41.38,78883.91,8.7,-0.23744,0.00011,20.42439]
[1776882656786,41.38,78883.91,8.7,-0.23744,0.00011,20.42439]
[1776882657244,41.38,78883.91,8.7,-0.23744,0.00011,20.42439]
[1776882657270,41.38,78883.91,8.7,-0.23744,0.00011,20.42439]
[1776882657439,41.38,78883.91,8.7,-0.23744,0.00011,20.42439]
[1776882658241,41.38,78885.2,8.7,-0.2373,0.00011,20.41793]
[1776882658298,41.38,78896.3,8.7,-0.23605,0.00011,20.36156]
[1776882661332,41.38,78899.67,8.7,-0.23567,0.00011,20.34472]
[1776882661928,41.38,78899.12,8.7,-0.23574,0.00011,20.34771]
[1776882663577,41.39,78907.8,8.7,-0.23477,0.00011,20.30379]
[1776882669274,41.39,78908.21,8.7,-0.23475,0.00011,20.30289]
[1776882669492,41.39,78909.82,8.7,-0.23457,0.00011,20.2949]
[1776882670072,41.39,78909.82,8.7,-0.23457,0.00011,20.2949]
[1776882670101,41.39,78909.82,8.7,-0.23457,0.00011,20.2949]
[1776882670140,41.39,78909.82,8.7,-0.23457,0.00011,20.2949]
[1776882670363,41.39,78909.82,8.7,-0.23457,0.00011,20.2949]
[1776882670385,41.39,78914.17,8.7,-0.23409,0.00011,20.27291]
[1776882670876,41.39,78914.17,8.7,-0.23409,0.00011,20.27291]
[1776882671160,41.39,78928.99,8.7,-0.23244,0.00011,20.19703]
[1776882672487,41.39,78931.4,8.7,-0.23216,0.00011,20.18445]
[1776882673068,41.39,78931.4,8.7,-0.23216,0.00011,20.18445]
[1776882674878,41.39,78931.65,8.7,-0.23213,0.00011,20.18283]
[1776882678914,41.39,78930.21,8.7,-0.23228,0.00011,20.18952]
[1776882678933,41.39,78930.21,8.7,-0.23228,0.00011,20.18952]
[1776882679994,41.39,78932.19,8.7,-0.23205,0.00011,20.17917]
[1776882680035,41.39,78941.49,8.7,-0.23101,0.00011,20.13113]
[1776882680513,41.39,78941.49,8.7,-0.23101,0.00011,20.13113]
[1776882685720,41.39,78947.12,8.7,-0.23038,0.00011,20.10162]
[1776882691212,41.38,78947.17,8.7,-0.23037,0.00011,20.10113]
[1776882697103,41.38,78955.48,8.7,-0.22941,0.00011,20.05364]
[1776882702326,41.38,78953.25,8.7,-0.22965,0.00011,20.06506]
[1776882708058,41.38,78953.44,8.7,-0.22963,0.00011,20.0638]
[1776882713918,41.38,78954.9,8.7,-0.22946,0.00011,20.05593]
[1776882718953,41.38,78953.73,8.7,-0.22958,0.00011,20.06176]
[1776882721722,41.38,78953.93,8.7,-0.22956,0.00011,20.06067]
[1776882721742,41.38,78953.93,8.7,-0.22956,0.00011,20.06067]
[1776882721889,41.38,78953.93,8.7,-0.22956,0.00011,20.06067]
[1776882723988,41.38,78965.38,8.7,-0.22829,0.00011,20.00121]
[1776882728077,41.38,78971.76,8.7,-0.22759,0.00011,19.96817]
[1776882728085,41.38,78971.69,8.7,-0.2276,0.00011,19.96859]
[1776882728690,41.38,78971.69,8.7,-0.2276,0.00011,19.96859]
[1776882728824,41.38,78971.69,8.7,-0.2276,0.00011,19.96859]
[1776882728868,41.38,78971.69,8.7,-0.2276,0.00011,19.96859]
[1776882728873,41.38,78971.69,8.7,-0.2276,0.00011,19.96859]
[1776882729023,41.38,78975.66,8.7,-0.22716,0.00011,19.94792]
[1776882730718,41.38,78980.04,8.7,-0.22667,0.00011,19.92501]
[1776882731037,41.38,78980.01,8.7,-0.22667,0.00011,19.92508]
[1776882731933,41.38,78980.01,8.7,-0.22667,0.00011,19.92508]
[1776882732177,41.38,78980.01,8.7,-0.22667,0.00011,19.92508]
[1776882732216,41.38,78973.97,8.7,-0.22734,0.00011,19.95647]
[1776882732909,41.38,78973.97,8.7,-0.22734,0.00011,19.95647]
[1776882732962,41.38,78973.97,8.7,-0.22734,0.00011,19.95647]
[1776882733063,41.38,78965.17,8.7,-0.22831,0.00011,20.00221]
[1776882738086,41.38,78964.07,8.7,-0.22842,0.00011,20.00731]
[1776882742272,41.37,78962.76,8.7,-0.22856,0.00011,20.01372]
[1776882742334,41.37,78962.76,8.7,-0.22856,0.00011,20.01372]
[1776882742412,41.37,78962.76,8.7,-0.22856,0.00011,20.01372]
[1776882742414,41.37,78962.76,8.7,-0.22856,0.00011,20.01372]
[1776882742485,41.37,78962.76,8.7,-0.22856,0.00011,20.01372]
[1776882742526,41.37,78962.6,8.7,-0.22857,0.00011,20.01441]
[1776882742793,41.37,78962.6,8.7,-0.22857,0.00011,20.01441]
[1776882743330,41.37,78953.16,8.7,-0.22962,0.00011,20.06326]
[1776882744131,41.37,78944.1,8.7,-0.23062,0.00011,20.10998]
[1776882746292,41.37,78943.72,8.7,-0.23066,0.00011,20.11179]
[1776882752187,41.37,78956.79,8.7,-0.22917,0.00011,20.03944]
[1776882757224,41.37,78956.61,8.7,-0.22918,0.00011,20.04001]
[1776882762259,41.37,78956.21,8.7,-0.22922,0.00011,20.0417]
[1776882767294,41.37,78956.14,8.7,-0.22922,0.00011,20.04166]
[1776882772329,41.36,78954.28,8.7,-0.22941,0.00011,20.05086]
[1776882775338,41.36,78952.6,8.7,-0.22959,0.00011,20.05937]
[1776882775410,41.36,78952.6,8.7,-0.22959,0.00011,20.05937]
[1776882775874,41.36,78948.95,8.7,-0.23,0.00011,20.07815]
[1776882776482,41.36,78937.34,8.7,-0.23129,0.00011,20.13798]
[1776882782402,41.36,78935.33,8.7,-0.23149,0.00011,20.14746]
[1776882786511,41.36,78935.31,8.7,-0.23149,0.00011,20.1471]
[1776882787919,41.36,78939.05,8.7,-0.23106,0.00011,20.12753]
[1776882789374,41.35,78939.17,8.7,-0.23105,0.00011,20.12674]
[1776882794072,41.35,78947.88,8.7,-0.23006,0.00011,20.08107]
[1776882802331,41.35,78941.48,8.7,-0.23076,0.00011,20.11329]
[1776882802745,41.35,78940.35,8.7,-0.23088,0.00011,20.11901]
[1776882804258,41.35,78937.3,8.7,-0.23122,0.00011,20.13461]
[1776882805019,41.35,78937.45,8.7,-0.2312,0.00011,20.1337]
[1776882809640,41.34,78936.48,8.7,-0.23129,0.00011,20.13798]
[1776882811510,41.34,78935.54,8.7,-0.23139,0.00011,20.14268]
[1776882812375,41.34,78935.54,8.7,-0.23136,0.00011,20.1384]
[1776882812748,41.34,78935.52,8.7,-0.23136,0.00011,20.1385]
[1776882814441,41.34,78932.8,8.7,-0.23166,0.00011,20.15238]
[1776882814523,41.34,78931.33,8.7,-0.23182,0.00011,20.15979]
[1776882821363,41.35,78926.64,8.7,-0.23237,0.00011,20.1849]
[1776882821366,41.35,78926.64,8.7,-0.23237,0.00011,20.1849]
[1776882826321,41.35,78921.87,8.7,-0.23294,0.00011,20.21108]
[1776882826525,41.35,78921.87,8.7,-0.23294,0.00011,20.21108]
[1776882826555,41.35,78922.08,8.7,-0.23292,0.00011,20.21027]
[1776882827245,41.35,78922.08,8.7,-0.23292,0.00011,20.21027]
[1776882828542,41.35,78939.64,8.7,-0.23096,0.00011,20.1199]
[1776882829024,41.35,78939.64,8.7,-0.23096,0.00011,20.1199]
[1776882831085,41.35,78942.43,8.7,-0.23065,0.00011,20.10541]
[1776882831092,41.35,78942.43,8.7,-0.23065,0.00011,20.10541]
[1776882831188,41.35,78942.43,8.7,-0.23065,0.00011,20.10541]
[1776882831805,41.35,78942.14,8.7,-0.23068,0.00011,20.10683]
[1776882832943,41.35,78943.01,8.7,-0.23058,0.00011,20.10225]
[1776882835442,41.35,78946.26,8.7,-0.23021,0.00011,20.08531]
[1776882835606,41.35,78946.26,8.7,-0.23021,0.00011,20.08531]
[1776882836441,41.35,78946.34,8.7,-0.2302,0.00011,20.08484]
[1776882836792,41.35,78944.93,8.7,-0.23036,0.00011,20.09206]
[1776882836827,41.35,78944.93,8.7,-0.23036,0.00011,20.09206]
[1776882837095,41.35,78944.93,8.7,-0.23036,0.00011,20.09206]
[1776882840898,41.35,78941.23,8.7,-0.23076,0.00011,20.11082]
[1776882841194,41.35,78941.23,8.7,-0.23076,0.00011,20.11082]
[1776882841250,41.35,78946.81,8.7,-0.23014,0.00011,20.0819]
[1776882842486,41.35,78946.81,8.7,-0.23014,0.00011,20.0819]
[1776882842546,41.35,78956.1,8.7,-0.22911,0.00011,20.03374]
[1776882843570,41.35,78956.1,8.7,-0.22911,0.00011,20.03374]
[1776882845877,41.35,78950.78,8.7,-0.2297,0.00011,20.06121]
[1776882845971,41.35,78950.78,8.7,-0.2297,0.00011,20.06121]
[1776882846041,41.35,78948.5,8.7,-0.22995,0.00011,20.07295]
[1776882852895,41.35,78947.17,8.7,-0.23008,0.00011,20.07918]
[1776882854343,41.35,78947.17,8.7,-0.23008,0.00011,20.07918]
[1776882854428,41.35,78950.72,8.7,-0.22969,0.00011,20.06073]
[1776882857089,41.35,78959.42,8.7,-0.22872,0.00011,20.01549]
[1776882862965,41.34,78955.04,8.7,-0.2292,0.00011,20.03785]
[1776882868069,41.34,78954.79,8.7,-0.22922,0.00011,20.03887]
[1776882874175,41.34,78949.93,8.7,-0.22972,0.00011,20.05947]
[1776882874989,41.34,78947.01,8.7,-0.23004,0.00011,20.07448]
[1776882875064,41.34,78947.01,8.7,-0.23004,0.00011,20.07448]
[1776882875434,41.34,78945.35,8.7,-0.23023,0.00011,20.08294]
[1776882875690,41.34,78945.35,8.7,-0.23023,0.00011,20.08294]
[1776882876040,41.34,78945.35,8.7,-0.23023,0.00011,20.08294]
[1776882876092,41.34,78945.35,8.7,-0.23023,0.00011,20.08294]
[1776882877168,41.34,78937.17,8.7,-0.23113,0.00011,20.12507]
[1776882877276,41.34,78937.17,8.7,-0.23113,0.00011,20.12507]
[1776882877286,41.34,78937.17,8.7,-0.23113,0.00011,20.12507]
[1776882877806,41.34,78933.36,8.7,-0.23156,0.00011,20.14455]
[1776882878230,41.34,78933.36,8.7,-0.23156,0.00011,20.14455]
[1776882878282,41.34,78925.66,8.7,-0.23241,0.00011,20.18405]
[1776882880084,41.34,78915.87,8.7,-0.23352,0.00011,20.23504]
[1776882883106,41.34,78917.91,8.7,-0.23331,0.00011,20.22519]
[1776882883362,41.35,78919.03,8.7,-0.23319,0.00011,20.21976]
[1776882886271,41.34,78919.75,8.7,-0.2331,0.00011,20.21579]
[1776882886372,41.34,78918.33,8.7,-0.23326,0.00011,20.22295]
[1776882888991,41.35,78918.79,8.7,-0.23322,0.00011,20.22124]
[1776882889477,41.35,78918.79,8.7,-0.23322,0.00011,20.22124]
[1776882889546,41.35,78918.85,8.7,-0.23322,0.00011,20.22125]
[1776882892239,41.35,78918.6,8.7,-0.23324,0.00011,20.22215]
[1776882892696,41.35,78922.97,8.7,-0.23275,0.00011,20.19947]
[1776882892758,41.35,78922.97,8.7,-0.23275,0.00011,20.19947]
[1776882894687,41.34,78925.51,8.7,-0.23246,0.00011,20.1862]
[1776882895191,41.34,78921.36,8.7,-0.23291,0.00011,20.20715]
[1776882896007,41.34,78921.36,8.7,-0.23291,0.00011,20.20715]
[1776882896198,41.34,78920.1,8.7,-0.23306,0.00011,20.21387]
[1776882901233,41.34,78918.18,8.7,-0.23325,0.00011,20.22263]
[1776882902347,41.34,78918.18,8.7,-0.23325,0.00011,20.22263]
[1776882902381,41.34,78917.42,8.7,-0.23333,0.00011,20.2263]
[1776882905086,41.34,78917.45,8.7,-0.23334,0.00011,20.2266]
[1776882905152,41.34,78917.45,8.7,-0.23334,0.00011,20.2266]
[1776882905261,41.34,78922.85,8.7,-0.23274,0.00011,20.1991]
[1776882906066,41.34,78922.85,8.7,-0.23274,0.00011,20.1991]
[1776882906080,41.34,78922.85,8.7,-0.23274,0.00011,20.1991]
[1776882906409,41.34,78922.85,8.7,-0.23274,0.00011,20.1991]
[1776882908991,41.34,78935.5,8.7,-0.23132,0.00011,20.1335]
[1776882909420,41.34,78935.5,8.7,-0.23132,0.00011,20.1335]
[1776882909475,41.34,78935.5,8.7,-0.23132,0.00011,20.1335]
[1776882910588,41.34,78934.91,8.7,-0.23138,0.00011,20.13643]
[1776882910675,41.34,78937.77,8.7,-0.23106,0.00011,20.12144]
[1776882916341,41.34,78940.04,8.7,-0.2308,0.00011,20.10932]
[1776882916863,41.34,78939.09,8.7,-0.2309,0.00011,20.11411]
[1776882917345,41.34,78936.28,8.7,-0.23121,0.00011,20.12849]
[1776882922380,41.33,78941.06,8.7,-0.23066,0.00011,20.10322]
[1776882923730,41.33,78944.29,8.7,-0.2303,0.00011,20.08644]
[1776882924394,41.33,78949.89,8.7,-0.22968,0.00011,20.0574]
[1776882929429,41.33,78949.29,8.7,-0.22974,0.00011,20.06032]
[1776882934464,41.33,78949.56,8.7,-0.22968,0.00011,20.05453]
[1776882939499,41.33,78951.77,8.7,-0.22943,0.00011,20.0428]
[1776882944297,41.33,78951.19,8.7,-0.22949,0.00011,20.04565]
[1776882949705,41.33,78949.36,8.7,-0.22969,0.00011,20.05498]
[1776882955872,41.33,78952.71,8.7,-0.22931,0.00011,20.0374]
[1776882961144,41.33,78945.3,8.7,-0.23013,0.00011,20.07566]
[1776882965275,41.33,78949.34,8.7,-0.22968,0.00011,20.0545]
[1776882965681,41.33,78941.15,8.7,-0.23059,0.00011,20.09687]
[1776882965764,41.33,78941.15,8.7,-0.23059,0.00011,20.09687]
[1776882970978,41.32,78947.09,8.7,-0.22992,0.00011,20.06583]
[1776882975283,41.32,78954.12,8.7,-0.22914,0.00011,20.02939]
[1776882975754,41.32,78953.29,8.7,-0.22923,0.00011,20.03369]
[1776882981797,41.32,78954.19,8.7,-0.22913,0.00011,20.02899]
[1776882986832,41.32,78954.49,8.7,-0.2291,0.00011,20.0274]
[1776882990818,41.32,78954.47,8.7,-0.2291,0.00011,20.02748]
[1776882990821,41.32,78954.47,8.7,-0.2291,0.00011,20.02748]
[1776882990914,41.32,78954.47,8.7,-0.2291,0.00011,20.02748]
[1776882990937,41.32,78954.47,8.7,-0.2291,0.00011,20.02748]
[1776882991085,41.32,78954.47,8.7,-0.2291,0.00011,20.02748]
[1776882991130,41.32,78956.66,8.7,-0.22883,0.00011,20.01197]
[1776882993965,41.32,78964.12,8.7,-0.228,0.00011,19.97309]
[1776882994759,41.32,78964.12,8.7,-0.228,0.00011,19.97309]
[1776882996039,41.32,78962.9,8.7,-0.22813,0.00011,19.97926]
[1776882996094,41.32,78962.9,8.7,-0.22813,0.00011,19.97926]
[1776882996442,41.32,78962.9,8.7,-0.22813,0.00011,19.97926]
[1776883001939,41.32,78959.04,8.7,-0.22855,0.00011,19.99876]
[1776883003816,41.32,78960.47,8.7,-0.22839,0.00011,19.99125]
[1776883006030,41.32,78961.25,8.7,-0.2283,0.00011,19.98697]
[1776883006932,41.32,78961.09,8.7,-0.22831,0.00011,19.98765]
[1776883007380,41.32,78961.09,8.7,-0.22831,0.00011,19.98765]
[1776883007414,41.32,78961.09,8.7,-0.22831,0.00011,19.98765]
[1776883007915,41.32,78962.08,8.7,-0.2282,0.00011,19.98235]
[1776883008988,41.32,78972.27,8.7,-0.22707,0.00011,19.92904]
[1776883012012,41.32,78976.57,8.7,-0.22659,0.00011,19.90648]
[1776883013042,41.32,78976.4,8.7,-0.22661,0.00011,19.90731]
[1776883013113,41.32,78976.4,8.7,-0.22661,0.00011,19.90731]
[1776883019318,41.32,78982.23,8.7,-0.22596,0.00011,19.87668]
[1776883020069,41.32,78981.63,8.7,-0.22603,0.00011,19.87979]
[1776883021147,41.32,78981.15,8.7,-0.22608,0.00011,19.88227]
[1776883027114,41.31,78982.97,8.7,-0.22587,0.00011,19.87259]
[1776883032148,41.31,78987.33,8.7,-0.22539,0.00011,19.84981]
[1776883037185,41.32,78984.96,8.7,-0.22566,0.00011,19.86233]
[1776883042220,41.32,78980.66,8.7,-0.22613,0.00011,19.88474]
[1776883045241,41.31,78969.99,8.7,-0.2273,0.00011,19.94027]
[1776883050801,41.31,78971.18,8.7,-0.22717,0.00011,19.93373]
[1776883052264,41.31,78970.57,8.7,-0.2272,0.00011,19.93259]
[1776883057078,41.31,78968.82,8.7,-0.22738,0.00011,19.94121]
[1776883062361,41.31,78968.83,8.7,-0.22737,0.00011,19.94054]
[1776883065868,41.31,78969.72,8.7,-0.22727,0.00011,19.93569]
[1776883068402,41.31,78979.17,8.7,-0.22622,0.00011,19.88604]
[1776883073438,41.31,78979.44,8.7,-0.22618,0.00011,19.88441]
[1776883074127,41.31,78979.44,8.7,-0.22618,0.00011,19.88441]
[1776883074904,41.31,78979.96,8.7,-0.22613,0.00011,19.88165]
[1776883080127,41.3,78980.26,8.7,-0.22609,0.00011,19.87989]
[1776883080674,41.3,78980.26,8.7,-0.22609,0.00011,19.87989]
[1776883081414,41.3,78978.93,8.7,-0.22623,0.00011,19.8868]
[1776883081532,41.3,78978.93,8.7,-0.22623,0.00011,19.8868]
[1776883081600,41.3,78978.93,8.7,-0.22623,0.00011,19.8868]
[1776883081698,41.3,78978.93,8.7,-0.22623,0.00011,19.8868]
[1776883081720,41.3,78978.93,8.7,-0.22623,0.00011,19.8868]
[1776883081726,41.3,78974.5,8.7,-0.22672,0.00011,19.90987]
[1776883082626,41.3,78964.43,8.7,-0.22784,0.00011,19.96235]
[1776883083394,41.3,78964.43,8.7,-0.22784,0.00011,19.96235]
[1776883083511,41.3,78963.02,8.7,-0.22799,0.00011,19.96973]
[1776883084350,41.3,78963.02,8.7,-0.22799,0.00011,19.96973]
[1776883084462,41.3,78963.02,8.7,-0.22799,0.00011,19.96973]
[1776883084716,41.3,78963.02,8.7,-0.22799,0.00011,19.96973]
[1776883084786,41.3,78963.02,8.7,-0.22799,0.00011,19.96973]
[1776883084840,41.3,78963.02,8.7,-0.22799,0.00011,19.96973]
[1776883084799,41.3,78960.04,8.7,-0.22832,0.00011,19.98515]
[1776883087914,41.3,78952.61,8.7,-0.22914,0.00011,20.0236]
[1776883088545,41.3,78949.1,8.7,-0.22953,0.00011,20.04176]
[1776883090402,41.3,78950.68,8.7,-0.22935,0.00011,20.03342]
[1776883090405,41.3,78950.68,8.7,-0.22935,0.00011,20.03342]
[1776883090560,41.3,78950.0,8.7,-0.22943,0.00011,20.0368]
[1776883095595,41.3,78952.07,8.7,-0.22919,0.00011,20.02585]
[1776883100630,41.3,78949.11,8.7,-0.22952,0.00011,20.04104]
[1776883105665,41.3,78950.41,8.7,-0.22937,0.00011,20.03411]
[1776883108455,41.3,78951.84,8.7,-0.22921,0.00011,20.02665]
[1776883108824,41.3,78951.2,8.7,-0.22928,0.00011,20.02996]
[1776883114160,41.3,78954.39,8.7,-0.22889,0.00011,20.00907]
[1776883114428,41.3,78954.39,8.7,-0.22889,0.00011,20.00907]
[1776883114728,41.3,78965.51,8.7,-0.22766,0.00011,19.95125]
[1776883115173,41.3,78965.51,8.7,-0.22766,0.00011,19.95125]
[1776883115725,41.3,78965.51,8.7,-0.22766,0.00011,19.95125]
[1776883119351,41.3,78968.91,8.7,-0.22728,0.00011,19.93347]
[1776883125028,41.3,78971.92,8.7,-0.22695,0.00011,19.91777]
[1776883127124,41.3,78971.81,8.7,-0.22696,0.00011,19.91834]
[1776883127820,41.3,78972.76,8.7,-0.22686,0.00011,19.91338]
[1776883132506,41.3,78980.23,8.7,-0.22603,0.00011,19.87419]
[1776883137890,41.3,78980.97,8.7,-0.22595,0.00011,19.87023]
[1776883142925,41.3,78980.34,8.7,-0.22601,0.00011,19.87345]
[1776883147960,41.3,78980.6,8.7,-0.22598,0.00011,19.87201]
[1776883152995,41.3,78979.88,8.7,-0.22606,0.00011,19.87569]
[1776883158031,41.3,78979.21,8.7,-0.22613,0.00011,19.87907]
[1776883163069,41.3,78980.08,8.7,-0.22603,0.00011,19.87438]
[1776883168790,41.3,78980.96,8.7,-0.22593,0.00011,19.86969]
[1776883168969,41.3,78980.96,8.7,-0.22593,0.00011,19.86969]
[1776883170487,41.3,78985.66,8.7,-0.22542,0.00011,19.84508]
[1776883171282,41.3,78988.08,8.7,-0.22515,0.00011,19.83242]
[1776883171375,41.3,78988.08,8.7,-0.22515,0.00011,19.83242]
[1776883173629,41.3,78977.76,8.7,-0.22626,0.00011,19.88223]
[1776883173646,41.3,78977.76,8.7,-0.22626,0.00011,19.88223]
[1776883173725,41.3,78977.76,8.7,-0.22626,0.00011,19.88223]
[1776883173786,41.3,78977.76,8.7,-0.22626,0.00011,19.88223]
[1776883173854,41.3,78974.97,8.7,-0.22656,0.00011,19.89675]
[1776883179181,41.3,78969.03,8.7,-0.22722,0.00011,19.92783]
[1776883181421,41.3,78969.2,8.7,-0.2272,0.00011,19.92693]
[1776883182350,41.3,78969.18,8.7,-0.22721,0.00011,19.92702]
[1776883182356,41.3,78969.18,8.7,-0.22721,0.00011,19.92702]
[1776883182707,41.3,78969.18,8.7,-0.22721,0.00011,19.92702]
[1776883182792,41.3,78974.37,8.7,-0.22663,0.00011,19.89993]
[1776883183411,41.3,78974.37,8.7,-0.22663,0.00011,19.89993]
[1776883184120,41.3,78977.81,8.7,-0.22625,0.00011,19.88191]
[1776883184410,41.3,78977.81,8.7,-0.22625,0.00011,19.88191]
[1776883184444,41.29,78977.9,8.7,-0.22624,0.00011,19.8814]
[1776883185677,41.29,78977.9,8.7,-0.22624,0.00011,19.8814]
[1776883185845,41.29,78977.9,8.7,-0.22624,0.00011,19.8814]
[1776883186029,41.3,78977.7,8.7,-0.22626,0.00011,19.88254]
[1776883186230,41.3,78979.57,8.7,-0.22606,0.00011,19.87277]
[1776883191265,41.29,78978.34,8.7,-0.22619,0.00011,19.87902]
[1776883197307,41.29,78977.98,8.7,-0.22622,0.00011,19.88064]
[1776883200929,41.29,78981.11,8.7,-0.22588,0.00011,19.8642]
[1776883202069,41.29,78986.69,8.7,-0.22526,0.00011,19.83498]
[1776883206084,41.29,78987.6,8.7,-0.22516,0.00011,19.83027]
[1776883209489,41.29,78999.0,8.7,-0.22392,0.00011,19.77066]
[1776883210213,41.29,78999.0,8.7,-0.22392,0.00011,19.77066]
[1776883215433,41.3,78999.72,8.7,-0.22385,0.00011,19.76738]
[1776883220449,41.3,78999.08,8.7,-0.22392,0.00011,19.77104]
[1776883222423,41.3,78996.64,8.7,-0.22419,0.00011,19.78396]
[1776883222436,41.3,78996.64,8.7,-0.22419,0.00011,19.78396]
[1776883222482,41.3,78998.7,8.7,-0.22397,0.00011,19.77321]
[1776883227517,41.3,79013.19,8.7,-0.22238,0.00011,19.69696]
[1776883230175,41.3,79013.43,8.7,-0.22236,0.00011,19.69582]
[1776883236781,41.3,79012.45,8.7,-0.22244,0.00011,19.69699]
[1776883241377,41.3,79012.17,8.7,-0.22248,0.00011,19.69893]
[1776883248961,41.3,79012.09,8.7,-0.22249,0.00011,19.69963]
[1776883254285,41.3,79012.0,8.7,-0.22251,0.00011,19.70046]
[1776883260032,41.3,79011.91,8.7,-0.22252,0.00011,19.7012]
[1776883260863,41.3,79011.91,8.7,-0.22252,0.00011,19.7012]
[1776883266795,41.3,79012.79,8.7,-0.22243,0.00011,19.69686]
[1776883268411,41.3,79012.88,8.7,-0.22242,0.00011,19.69643]
[1776883268781,41.3,79012.88,8.7,-0.22242,0.00011,19.69643]
[1776883276865,41.31,79010.57,8.7,-0.22268,0.00011,19.70885]
[1776883281900,41.31,79010.52,8.7,-0.22269,0.00011,19.70924]
[1776883283328,41.31,79009.39,8.7,-0.22281,0.00011,19.7152]
[1776883283844,41.31,79009.39,8.7,-0.22281,0.00011,19.7152]
[1776883284192,41.31,79009.12,8.7,-0.22284,0.00011,19.71665]
[1776883289924,41.31,79010.02,8.7,-0.22275,0.00011,19.71205]
[1776883294991,41.31,79008.85,8.7,-0.22285,0.00011,19.71414]
[1776883295440,41.31,79008.85,8.7,-0.22285,0.00011,19.71414]
[1776883301033,41.31,79008.1,8.7,-0.22293,0.00011,19.71816]
[1776883306068,41.31,79007.61,8.7,-0.22299,0.00011,19.72077]
[1776883306283,41.31,79007.61,8.7,-0.22299,0.00011,19.72077]
[1776883306455,41.31,79007.61,8.7,-0.22299,0.00011,19.72077]
[1776883306867,41.31,79007.61,8.7,-0.22299,0.00011,19.72077]
[1776883306919,41.31,79007.61,8.7,-0.22299,0.00011,19.72077]
[1776883307075,41.31,79007.31,8.7,-0.22302,0.00011,19.72235]
[1776883308130,41.31,79001.73,8.7,-0.22363,0.00011,19.75186]
[1776883309089,41.31,79001.47,8.7,-0.22366,0.00011,19.75319]
[1776883315736,41.31,78998.94,8.7,-0.22394,0.00011,19.76628]
[1776883315780,41.31,78998.86,8.7,-0.22394,0.00011,19.76659]
[1776883316740,41.31,78998.86,8.7,-0.22394,0.00011,19.76659]
[1776883316768,41.31,78998.07,8.7,-0.22403,0.00011,19.77079]
[1776883317850,41.31,78998.07,8.7,-0.22403,0.00011,19.77079]
[1776883317908,41.31,78996.98,8.7,-0.22415,0.00011,19.77645]
[1776883321829,41.31,78993.22,8.7,-0.22456,0.00011,19.79623]
[1776883322100,41.31,78992.93,8.7,-0.22459,0.00011,19.79777]
[1776883327215,41.31,78997.36,8.7,-0.2241,0.00011,19.77415]
[1776883332250,41.3,78996.32,8.7,-0.22421,0.00011,19.77932]
[1776883337285,41.3,78998.32,8.7,-0.22398,0.00011,19.76855]
[1776883342320,41.3,78995.94,8.7,-0.22424,0.00011,19.78078]
[1776883344185,41.3,78995.51,8.7,-0.22429,0.00011,19.78298]
[1776883345130,41.3,78994.81,8.7,-0.22436,0.00011,19.78662]
[1776883350376,41.3,78995.24,8.7,-0.22432,0.00011,19.78457]
[1776883355411,41.3,78998.06,8.7,-0.22398,0.00011,19.76585]
[1776883360662,41.31,78997.28,8.7,-0.22408,0.00011,19.77019]
[1776883361290,41.31,78997.26,8.7,-0.22408,0.00011,19.77036]
[1776883366860,41.31,79003.42,8.7,-0.22341,0.00011,19.73849]
[1776883371883,41.31,79011.74,8.7,-0.22252,0.00011,19.69537]
[1776883372215,41.31,79011.74,8.7,-0.22252,0.00011,19.69537]
[1776883372474,41.31,79011.74,8.7,-0.22252,0.00011,19.69553]
[1776883372771,41.31,79011.74,8.7,-0.22252,0.00011,19.69553]
[1776883372793,41.31,79022.72,8.7,-0.22133,0.00011,19.63786]
[1776883374001,41.31,79022.72,8.7,-0.22133,0.00011,19.63786]
[1776883374791,41.31,79029.03,8.7,-0.22064,0.00011,19.60459]
[1776883375677,41.31,79029.46,8.7,-0.22059,0.00011,19.60238]
[1776883376954,41.31,79029.43,8.7,-0.2206,0.00011,19.6026]
[1776883379444,41.31,79033.42,8.7,-0.22017,0.00011,19.58169]
[1776883383648,41.31,79028.07,8.7,-0.22075,0.00011,19.61016]
[1776883385059,41.31,79027.77,8.7,-0.22079,0.00011,19.61178]
[1776883390656,41.31,79030.26,8.7,-0.22052,0.00011,19.59902]
[1776883393413,41.31,79028.98,8.7,-0.22066,0.00011,19.60586]
[1776883394461,41.31,79028.85,8.7,-0.22068,0.00011,19.60657]
[1776883399719,41.31,79026.23,8.7,-0.22097,0.00011,19.62044]
[1776883404754,41.31,79025.48,8.7,-0.22105,0.00011,19.62438]
[1776883410021,41.31,79024.91,8.7,-0.22111,0.00011,19.62736]
[1776883413199,41.31,79023.79,8.7,-0.2212,0.00011,19.62903]
[1776883418853,41.31,79027.29,8.7,-0.22082,0.00011,19.61047]
[1776883423888,41.31,79026.2,8.7,-0.22093,0.00011,19.61616]
[1776883426436,41.31,79026.43,8.7,-0.22091,0.00011,19.61492]
[1776883430715,41.31,79026.29,8.7,-0.22092,0.00011,19.61561]
[1776883435119,41.31,79027.95,8.7,-0.22074,0.00011,19.60675]
[1776883437708,41.31,79028.57,8.7,-0.22067,0.00011,19.60344]
[1776883443021,41.31,79030.64,8.7,-0.22045,0.00011,19.59263]
[1776883443270,41.31,79030.64,8.7,-0.22045,0.00011,19.59263]
[1776883444217,41.31,79030.64,8.7,-0.22045,0.00011,19.59263]
[1776883444516,41.31,79029.87,8.7,-0.22053,0.00011,19.59673]
[1776883445035,41.31,79026.23,8.7,-0.22093,0.00011,19.61597]
[1776883446997,41.31,79027.46,8.7,-0.2208,0.00011,19.60955]
[1776883450232,41.31,79027.84,8.7,-0.22076,0.00011,19.6078]
[1776883455985,41.32,79027.42,8.7,-0.22082,0.00011,19.61048]
[1776883456076,41.32,79027.42,8.7,-0.22082,0.00011,19.61048]
[1776883456210,41.32,79027.42,8.7,-0.22082,0.00011,19.61048]
[1776883460137,41.32,79025.38,8.7,-0.22104,0.00011,19.62151]
[1776883460238,41.32,79025.38,8.7,-0.22104,0.00011,19.62156]
[1776883460487,41.32,79025.38,8.7,-0.22104,0.00011,19.62156]
[1776883461148,41.32,79025.01,8.7,-0.22108,0.00011,19.62356]
[1776883464159,41.32,79024.81,8.7,-0.22111,0.00011,19.62467]
[1776883465183,41.32,79009.18,8.7,-0.22282,0.00011,19.70719]
[1776883470218,41.32,79007.49,8.7,-0.22301,0.00011,19.71638]
[1776883475253,41.32,79008.57,8.7,-0.22286,0.00011,19.70674]
[1776883477228,41.32,79008.53,8.7,-0.22287,0.00011,19.707]
[1776883481528,41.32,79008.72,8.7,-0.22285,0.00011,19.70622]
[1776883481637,41.32,79008.72,8.7,-0.22285,0.00011,19.70622]
[1776883482016,41.32,79008.72,8.7,-0.22285,0.00011,19.70622]
[1776883482323,41.32,78997.81,8.7,-0.22405,0.00011,19.7636]
[1776883487348,41.32,78991.78,8.7,-0.22471,0.00011,19.79512]
[1776883492386,41.32,78991.41,8.7,-0.22474,0.00011,19.79684]
[1776883494293,41.32,78991.41,8.7,-0.22474,0.00011,19.79684]
[1776883496439,41.32,78990.85,8.7,-0.2248,0.00011,19.79971]
[1776883496659,41.32,78990.85,8.7,-0.2248,0.00011,19.79971]
[1776883496698,41.32,78990.85,8.7,-0.2248,0.00011,19.79971]
[1776883496760,41.32,78989.53,8.7,-0.22495,0.00011,19.80662]
[1776883498039,41.32,78980.93,8.7,-0.2259,0.00011,19.85165]
[1776883499798,41.32,78982.23,8.7,-0.22576,0.00011,19.84489]
[1776883506286,41.32,78988.07,8.7,-0.22512,0.00011,19.81493]
[1776883506302,41.32,78984.11,8.7,-0.22556,0.00011,19.83577]
[1776883506371,41.32,78984.11,8.7,-0.22556,0.00011,19.83577]
[1776883506538,41.32,78984.11,8.7,-0.22556,0.00011,19.83577]
[1776883508870,41.33,78974.3,8.7,-0.22665,0.00011,19.88721]
[1776883508926,41.33,78975.84,8.7,-0.22648,0.00011,19.87928]
[1776883510512,41.33,78984.43,8.7,-0.22554,0.00011,19.83465]
[1776883514412,41.33,78986.95,8.7,-0.22527,0.00011,19.82197]
[1776883514468,41.33,78986.95,8.7,-0.22527,0.00011,19.82197]
[1776883514540,41.33,78986.3,8.7,-0.22535,0.00011,19.82554]
[1776883516512,41.33,78988.86,8.7,-0.22507,0.00011,19.81223]
[1776883520314,41.33,78986.37,8.7,-0.22534,0.00011,19.82552]
[1776883529645,41.33,78981.84,8.7,-0.22586,0.00011,19.85006]
[1776883530940,41.33,78981.84,8.7,-0.22586,0.00011,19.85006]
[1776883532934,41.33,78982.51,8.7,-0.22576,0.00011,19.84253]
[1776883533035,41.33,78982.13,8.7,-0.2258,0.00011,19.84458]
[1776883539114,41.34,78987.38,8.7,-0.22524,0.00011,19.81787]
[1776883539123,41.34,78987.38,8.7,-0.22524,0.00011,19.81787]
[1776883539194,41.34,78987.47,8.7,-0.22523,0.00011,19.81757]
[1776883539710,41.34,78987.47,8.7,-0.22523,0.00011,19.81757]
[1776883543909,41.34,78994.54,8.7,-0.22446,0.00011,19.78083]
[1776883549424,41.34,79004.16,8.7,-0.22342,0.00011,19.73097]
[1776883554714,41.34,79012.65,8.7,-0.22251,0.00011,19.68708]
[1776883554836,41.34,79012.65,8.7,-0.22251,0.00011,19.68708]
[1776883555007,41.34,79016.35,8.7,-0.22211,0.00011,19.6678]
[1776883555931,41.34,79016.35,8.7,-0.22211,0.00011,19.6678]
[1776883556032,41.34,79019.47,8.7,-0.22177,0.00011,19.65149]
[1776883561575,41.35,79020.73,8.7,-0.22165,0.00011,19.64596]
[1776883562922,41.35,79021.27,8.7,-0.2216,0.00011,19.64335]
[1776883565777,41.35,79020.82,8.7,-0.22166,0.00011,19.6464]
[1776883565897,41.35,79020.58,8.7,-0.22169,0.00011,19.64789]
[1776883569509,41.35,79020.55,8.7,-0.22171,0.00011,19.64858]
[1776883569925,41.36,79016.05,8.7,-0.2222,0.00011,19.67243]
[1776883574960,41.36,79013.58,8.7,-0.22249,0.00011,19.68631]
[1776883578476,41.36,79019.1,8.7,-0.2219,0.00011,19.65784]
[1776883579507,41.36,79020.41,8.7,-0.22176,0.00011,19.65116]
[1776883580123,41.36,79018.65,8.7,-0.22195,0.00011,19.66064]
[1776883586038,41.37,79021.76,8.7,-0.22164,0.00011,19.64549]
[1776883591370,41.37,79020.87,8.7,-0.22175,0.00011,19.65099]
[1776883601146,41.38,79019.78,8.7,-0.22188,0.00011,19.65467]
[1776883602083,41.38,79019.78,8.7,-0.22188,0.00011,19.65467]
[1776883602153,41.38,79018.66,8.7,-0.22201,0.00011,19.66074]
[1776883603173,41.38,79018.66,8.7,-0.22201,0.00011,19.66074]
[1776883604681,41.38,79014.49,8.7,-0.22247,0.00011,19.68302]
[1776883605526,41.38,79013.22,8.7,-0.22261,0.00011,19.68986]
[1776883606194,41.38,79013.22,8.7,-0.22261,0.00011,19.68986]
[1776883607382,41.38,79015.99,8.7,-0.22231,0.00011,19.67547]
[1776883613433,41.39,79012.42,8.7,-0.22272,0.00011,19.69529]
[1776883613535,41.39,79012.76,8.7,-0.22269,0.00011,19.69366]
[1776883619272,41.39,79011.76,8.7,-0.22282,0.00011,19.69982]
[1776883620298,41.39,79011.76,8.7,-0.22282,0.00011,19.69982]
[1776883623392,41.39,79013.13,8.7,-0.22268,0.00011,19.69305]
[1776883623461,41.39,79014.23,8.7,-0.22256,0.00011,19.68742]
[1776883629341,41.4,79022.21,8.7,-0.22171,0.00011,19.64649]
[1776883634377,41.4,79021.83,8.7,-0.22177,0.00011,19.64939]
[1776883639493,41.4,79019.11,8.7,-0.22208,0.00011,19.66472]
[1776883644536,41.41,79018.2,8.7,-0.2222,0.00011,19.67024]
[1776883649571,41.41,79022.93,8.7,-0.2217,0.00011,19.64618]
[1776883654605,41.41,79022.98,8.7,-0.22168,0.00011,19.64262]
[1776883656709,41.41,79023.05,8.7,-0.22168,0.00011,19.64243]
[1776883656788,41.41,79022.77,8.7,-0.22171,0.00011,19.64407]
[1776883662198,41.42,79021.45,8.7,-0.22187,0.00011,19.65178]
[1776883667697,41.42,79017.97,8.7,-0.22227,0.00011,19.67123]
[1776883669144,41.42,79017.97,8.7,-0.22227,0.00011,19.67123]
[1776883669183,41.42,79017.97,8.7,-0.22228,0.00011,19.67139]
[1776883671040,41.42,79031.27,8.7,-0.22084,0.00011,19.60182]
[1776883673654,41.42,79038.13,8.7,-0.2201,0.00011,19.56621]
[1776883673740,41.43,79037.22,8.7,-0.22021,0.00011,19.57128]
[1776883676775,41.43,79036.62,8.7,-0.22028,0.00011,19.57501]
[1776883681946,41.43,79036.92,8.7,-0.22028,0.00011,19.57482]
[1776883685149,41.43,79036.33,8.7,-0.22035,0.00011,19.57848]
[1776883685236,41.44,79035.97,8.7,-0.2204,0.00011,19.58091]
[1776883690930,41.44,79038.65,8.7,-0.22014,0.00011,19.56805]
[1776883691869,41.44,79039.42,8.7,-0.22006,0.00011,19.56426]
[1776883694202,41.44,79040.19,8.7,-0.21999,0.00011,19.56074]
[1776883694340,41.44,79040.19,8.7,-0.21999,0.00011,19.56074]
[1776883694358,41.44,79040.19,8.7,-0.21999,0.00011,19.56074]
[1776883694373,41.44,79040.19,8.7,-0.21999,0.00011,19.56074]
[1776883694454,41.44,79040.19,8.7,-0.21999,0.00011,19.56074]
[1776883694496,41.45,79043.28,8.7,-0.21966,0.00011,19.54472]
[1776883694813,41.45,79043.28,8.7,-0.21966,0.00011,19.54472]
[1776883695170,41.45,79043.28,8.7,-0.21966,0.00011,19.54472]
[1776883695217,41.45,79043.28,8.7,-0.21966,0.00011,19.54472]
[1776883695978,41.45,79056.43,8.7,-0.21824,0.00011,19.47549]
[1776883697820,41.45,79061.48,8.7,-0.2177,0.00011,19.44895]
[1776883697933,41.45,79061.48,8.7,-0.2177,0.00011,19.44895]
[1776883698040,41.45,79061.48,8.7,-0.2177,0.00011,19.44895]
[1776883698127,41.45,79061.48,8.7,-0.2177,0.00011,19.44895]
[1776883698322,41.45,79061.48,8.7,-0.2177,0.00011,19.44895]
[1776883698488,41.45,79061.48,8.7,-0.2177,0.00011,19.44895]
[1776883698512,41.45,79066.78,8.7,-0.21714,0.00011,19.4211]
[1776883698886,41.45,79066.78,8.7,-0.21714,0.00011,19.4211]
[1776883699134,41.45,79066.78,8.7,-0.21714,0.00011,19.4211]
[1776883699328,41.45,79066.78,8.7,-0.21714,0.00011,19.4211]
[1776883699463,41.45,79082.65,8.7,-0.21544,0.00011,19.33704]
[1776883700101,41.45,79082.65,8.7,-0.21544,0.00011,19.33704]
[1776883700318,41.45,79082.65,8.7,-0.21544,0.00011,19.33704]
[1776883700521,41.45,79092.88,8.7,-0.21436,0.00011,19.28275]
[1776883701229,41.45,79092.88,8.7,-0.21436,0.00011,19.28275]
[1776883702391,41.45,79092.96,8.7,-0.21435,0.00011,19.28259]
[1776883702814,41.45,79092.7,8.7,-0.21438,0.00011,19.28424]
[1776883705165,41.45,79080.04,8.7,-0.21574,0.00011,19.35205]
[1776883712397,41.46,79080.57,8.7,-0.21568,0.00011,19.34625]
[1776883715006,41.46,79080.54,8.7,-0.21569,0.00011,19.34693]
[1776883719146,41.46,79078.62,8.7,-0.21591,0.00011,19.35777]
[1776883725101,41.46,79078.51,8.7,-0.21594,0.00011,19.35939]
[1776883729309,41.47,79077.93,8.7,-0.21601,0.00011,19.36289]
[1776883730279,41.47,79074.81,8.7,-0.21635,0.00011,19.37958]
[1776883735178,41.47,79066.12,8.7,-0.21729,0.00011,19.42612]
[1776883741270,41.47,79067.21,8.7,-0.21718,0.00011,19.4207]
[1776883742138,41.47,79067.18,8.7,-0.21718,0.00011,19.42092]
[1776883742172,41.47,79067.18,8.7,-0.21718,0.00011,19.42092]
[1776883742549,41.47,79080.44,8.7,-0.21577,0.00011,19.35068]
[1776883742630,41.47,79080.44,8.7,-0.21577,0.00011,19.35068]
[1776883743326,41.47,79080.44,8.7,-0.21577,0.00011,19.35068]
[1776883743593,41.47,79080.44,8.7,-0.21577,0.00011,19.35068]
[1776883743427,41.47,79090.77,8.7,-0.21467,0.00011,19.29587]
[1776883745463,41.47,79089.5,8.7,-0.2148,0.00011,19.30266]
[1776883745548,41.47,79087.47,8.7,-0.21502,0.00011,19.31347]
[1776883746045,41.47,79087.47,8.7,-0.21502,0.00011,19.31347]
[1776883747159,41.47,79085.94,8.7,-0.21518,0.00011,19.32161]
[1776883752292,41.47,79087.86,8.7,-0.21499,0.00011,19.31209]
[1776883753198,41.47,79087.86,8.7,-0.21499,0.00011,19.31209]
[1776883758335,41.48,79088.86,8.7,-0.2149,0.00011,19.30751]
[1776883760197,41.48,79089.82,8.7,-0.2148,0.00011,19.30252]
[1776883761532,41.48,79091.68,8.7,-0.2146,0.00011,19.29275]
[1776883762441,41.48,79092.05,8.7,-0.21457,0.00011,19.29092]
[1776883767609,41.48,79092.66,8.7,-0.21451,0.00011,19.28837]
[1776883770655,41.48,79101.93,8.7,-0.21354,0.00011,19.2397]
[1776883773436,41.48,79104.25,8.7,-0.21327,0.00011,19.22355]
[1776883777048,41.49,79104.05,8.7,-0.21331,0.00011,19.22552]
[1776883777477,41.49,79112.96,8.7,-0.21237,0.00011,19.17822]
[1776883779658,41.49,79117.82,8.7,-0.21187,0.00011,19.15282]
[1776883781532,41.5,79122.85,8.7,-0.2114,0.00011,19.12916]
[1776883781633,41.5,79123.42,8.7,-0.21135,0.00011,19.12643]
[1776883781651,41.5,79123.42,8.7,-0.21135,0.00011,19.12643]
[1776883783455,41.51,79122.61,8.7,-0.2115,0.00011,19.13427]
[1776883784614,41.52,79122.92,8.7,-0.21147,0.00011,19.13285]
[1776883784678,41.52,79122.91,8.7,-0.21147,0.00011,19.13314]
[1776883784715,41.52,79122.91,8.7,-0.21147,0.00011,19.13314]
[1776883784885,41.52,79122.91,8.7,-0.21147,0.00011,19.13314]
[1776883784928,41.52,79122.91,8.7,-0.21147,0.00011,19.13314]
[1776883785532,41.52,79127.47,8.7,-0.211,0.00011,19.109]
[1776883790568,41.54,79133.11,8.7,-0.21054,0.00011,19.08603]
[1776883790852,41.54,79133.11,8.7,-0.21054,0.00011,19.08603]
[1776883791575,41.55,79133.85,8.7,-0.2105,0.00011,19.08386]
[1776883793840,41.56,79133.06,8.7,-0.21063,0.00011,19.09086]
[1776883794809,41.56,79133.12,8.7,-0.21063,0.00011,19.09079]
[1776883794816,41.56,79133.12,8.7,-0.21063,0.00011,19.09079]
[1776883797198,41.56,79133.06,8.7,-0.21064,0.00011,19.09136]
[1776883802653,41.57,79127.34,8.7,-0.21131,0.00011,19.12555]
[1776883804659,41.57,79127.34,8.7,-0.21131,0.00011,19.12555]
[1776883806219,41.58,79125.23,8.7,-0.21154,0.00011,19.1374]
[1776883806297,41.58,79121.99,8.7,-0.21189,0.00011,19.15486]
[1776883807344,41.58,79121.99,8.7,-0.21189,0.00011,19.15486]
[1776883807380,41.58,79121.99,8.7,-0.21189,0.00011,19.15486]
[1776883808138,41.58,79120.25,8.7,-0.21208,0.00011,19.1644]
[1776883809237,41.58,79114.81,8.7,-0.21266,0.00011,19.19364]
[1776883809294,41.58,79111.36,8.7,-0.21303,0.00011,19.21221]
[1776883810656,41.58,79111.36,8.7,-0.21303,0.00011,19.21221]
[1776883810709,41.58,79105.45,8.7,-0.21365,0.00011,19.24378]
[1776883811941,41.58,79105.45,8.7,-0.21365,0.00011,19.24378]
[1776883812097,41.58,79105.45,8.7,-0.21365,0.00011,19.24378]
[1776883813370,41.58,79104.65,8.7,-0.21374,0.00011,19.24818]
[1776883813647,41.58,79104.65,8.7,-0.21374,0.00011,19.24818]
[1776883814352,41.58,79100.73,8.7,-0.21416,0.00011,19.26933]
[1776883817541,41.58,79100.23,8.7,-0.21423,0.00011,19.27247]
[1776883819813,41.58,79103.16,8.7,-0.21393,0.00011,19.25762]
[1776883820035,41.58,79103.16,8.7,-0.21393,0.00011,19.25762]
[1776883820186,41.58,79103.16,8.7,-0.21393,0.00011,19.25762]
[1776883823487,41.59,79094.04,8.7,-0.21491,0.00011,19.30691]
[1776883824047,41.59,79094.04,8.7,-0.21491,0.00011,19.30691]
[1776883824052,41.59,79094.04,8.7,-0.21491,0.00011,19.30691]
[1776883824430,41.59,79093.77,8.7,-0.21495,0.00011,19.30853]
[1776883826888,41.59,79095.88,8.7,-0.21472,0.00011,19.29754]
[1776883832276,41.59,79097.93,8.7,-0.21449,0.00011,19.28305]
[1776883837281,41.61,79099.09,8.7,-0.21445,0.00011,19.28113]
[1776883840351,41.61,79099.74,8.7,-0.21438,0.00011,19.27806]
[1776883845842,41.61,79104.13,8.7,-0.21394,0.00011,19.25568]
[1776883849078,41.61,79101.18,8.7,-0.21426,0.00011,19.27179]
[1776883850059,41.61,79101.16,8.7,-0.21426,0.00011,19.27204]
[1776883856029,41.62,79102.29,8.7,-0.21416,0.00011,19.26706]
[1776883859097,41.62,79103.19,8.7,-0.21407,0.00011,19.26259]
[1776883859233,41.62,79103.19,8.7,-0.21407,0.00011,19.26259]
[1776883859477,41.62,79103.19,8.7,-0.21407,0.00011,19.26259]
[1776883859628,41.62,79105.19,8.7,-0.21386,0.00011,19.25213]
[1776883860057,41.62,79118.07,8.7,-0.2125,0.00011,19.18374]
[1776883863331,41.62,79123.96,8.7,-0.21189,0.00011,19.15272]
[1776883863383,41.62,79123.96,8.7,-0.21189,0.00011,19.15272]
[1776883863432,41.62,79123.66,8.7,-0.21192,0.00011,19.1545]
[1776883864332,41.62,79123.66,8.7,-0.21192,0.00011,19.1545]
[1776883865145,41.62,79124.37,8.7,-0.21185,0.00011,19.15079]
[1776883869395,41.62,79123.81,8.7,-0.21192,0.00011,19.15408]
[1776883869560,41.62,79123.81,8.7,-0.21192,0.00011,19.15408]
[1776883869660,41.62,79123.81,8.7,-0.21192,0.00011,19.15416]
[1776883870727,41.62,79123.81,8.7,-0.21192,0.00011,19.15416]
[1776883870765,41.62,79123.77,8.7,-0.21192,0.00011,19.15454]
[1776883870776,41.62,79123.77,8.7,-0.21192,0.00011,19.15454]
[1776883870842,41.62,79123.77,8.7,-0.21192,0.00011,19.15454]
[1776883871097,41.62,79123.77,8.7,-0.21192,0.00011,19.15454]
[1776883871259,41.62,79123.77,8.7,-0.21192,0.00011,19.15454]
[1776883871594,41.62,79123.77,8.7,-0.21192,0.00011,19.15454]
[1776883871635,41.62,79115.42,8.7,-0.21281,0.00011,19.19915]
[1776883873333,41.62,79107.93,8.7,-0.2136,0.00011,19.23906]
[1776883873626,41.62,79107.93,8.7,-0.2136,0.00011,19.23906]
[1776883874711,41.62,79104.61,8.7,-0.21396,0.00011,19.25686]
[1776883876182,41.63,79100.26,8.7,-0.21442,0.00011,19.28024]
[1776883882211,41.63,79102.05,8.7,-0.21426,0.00011,19.2719]
[1776883887246,41.63,79103.53,8.7,-0.21411,0.00011,19.26487]
[1776883888269,41.63,79103.53,8.7,-0.21411,0.00011,19.26487]
[1776883889274,41.63,79099.69,8.7,-0.21453,0.00011,19.2854]
[1776883892379,41.64,79096.36,8.7,-0.21486,0.00011,19.29924]
[1776883896329,41.64,79096.1,8.7,-0.21489,0.00011,19.30109]
[1776883899017,41.64,79095.87,8.7,-0.21492,0.00011,19.30263]
[1776883904048,41.64,79096.45,8.7,-0.21487,0.00011,19.30005]
[1776883909406,41.64,79097.59,8.7,-0.21476,0.00011,19.29455]
[1776883910843,41.64,79098.63,8.7,-0.21465,0.00011,19.28914]
[1776883910869,41.64,79098.63,8.7,-0.21465,0.00011,19.28914]
[1776883916321,41.64,79104.56,8.7,-0.21404,0.00011,19.25834]
[1776883916487,41.64,79104.56,8.7,-0.21404,0.00011,19.25834]
[1776883916492,41.64,79104.56,8.7,-0.21404,0.00011,19.25834]
[1776883917543,41.64,79108.11,8.7,-0.21366,0.00011,19.23966]
[1776883917641,41.65,79115.01,8.7,-0.21293,0.00011,19.20311]
[1776883920239,41.65,79115.69,8.7,-0.21286,0.00011,19.19952]
[1776883920482,41.65,79111.85,8.7,-0.21327,0.00011,19.21994]
[1776883924370,41.65,79112.56,8.7,-0.2132,0.00011,19.21648]
[1776883924510,41.65,79112.73,8.7,-0.21318,0.00011,19.21569]
[1776883929702,41.65,79118.53,8.7,-0.21257,0.00011,19.18498]
[1776883929710,41.65,79118.53,8.7,-0.21257,0.00011,19.18498]
[1776883929772,41.65,79118.53,8.7,-0.21257,0.00011,19.18498]
[1776883930551,41.65,79127.33,8.7,-0.21165,0.00011,19.13826]
[1776883933172,41.65,79128.8,8.7,-0.2115,0.00011,19.13063]
[1776883933573,41.65,79128.8,8.7,-0.2115,0.00011,19.13063]
[1776883939615,41.65,79131.59,8.7,-0.21122,0.00011,19.11633]
[1776883943156,41.65,79130.84,8.7,-0.2113,0.00011,19.12068]
[1776883944011,41.65,79133.27,8.7,-0.21105,0.0001,19.10783]
[1776883945985,41.65,79142.88,8.7,-0.21005,0.0001,19.05683]
[1776883946034,41.65,79142.88,8.7,-0.21005,0.0001,19.05683]
[1776883946778,41.65,79145.31,8.7,-0.20979,0.0001,19.04398]
[1776883951959,41.66,79146.28,8.7,-0.20968,0.0001,19.03549]
[1776883956081,41.66,79146.49,8.7,-0.20967,0.0001,19.03509]
[1776883956735,41.66,79145.87,8.7,-0.20974,0.0001,19.03858]
[1776883960549,41.66,79145.82,8.7,-0.20976,0.0001,19.03943]
[1776883965798,41.67,79146.0,8.7,-0.20976,0.0001,19.03958]
[1776883971353,41.67,79148.56,8.7,-0.2095,0.0001,19.02663]
[1776883974210,41.67,79152.71,8.7,-0.20908,0.0001,19.00523]
[1776883974466,41.67,79152.71,8.7,-0.20908,0.0001,19.00523]
[1776883975186,41.67,79152.77,8.7,-0.20908,0.0001,19.00513]
[1776883975585,41.67,79154.96,8.7,-0.20886,0.0001,18.99364]
[1776883976083,41.67,79154.96,8.7,-0.20886,0.0001,18.99364]
[1776883976135,41.67,79154.96,8.7,-0.20886,0.0001,18.99364]
[1776883977685,41.67,79158.67,8.7,-0.20848,0.0001,18.97401]
[1776883977942,41.67,79159.3,8.7,-0.20841,0.0001,18.97078]
[1776883978870,41.67,79158.91,8.7,-0.20846,0.0001,18.97302]
[1776883979228,41.67,79158.91,8.7,-0.20846,0.0001,18.97302]
[1776883979569,41.67,79159.47,8.7,-0.2084,0.0001,18.97017]
[1776883982597,41.68,79169.86,8.7,-0.20732,0.0001,18.91474]
[1776883983436,41.68,79169.86,8.7,-0.20732,0.0001,18.91474]
[1776883983932,41.68,79182.16,8.7,-0.20605,0.0001,18.84899]
[1776883985986,41.68,79182.27,8.7,-0.20605,0.0001,18.8486]
[1776883986000,41.68,79182.27,8.7,-0.20605,0.0001,18.8486]
[1776883986049,41.68,79182.24,8.7,-0.20605,0.0001,18.84896]
[1776883991987,41.68,79177.71,8.7,-0.20655,0.0001,18.87488]
[1776883994085,41.68,79178.35,8.7,-0.20649,0.0001,18.8717]
[1776883994108,41.68,79178.35,8.7,-0.20649,0.0001,18.8717]
[1776883994774,41.68,79175.53,8.7,-0.20679,0.0001,18.88709]
[1776883995092,41.68,79175.53,8.7,-0.20679,0.0001,18.88709]
[1776884001051,41.69,79168.14,8.7,-0.20757,0.0001,18.9275]
[1776884006086,41.69,79170.29,8.7,-0.20735,0.0001,18.91649]
[1776884011121,41.69,79169.56,8.7,-0.20741,0.0001,18.91674]
[1776884016156,41.69,79169.72,8.7,-0.2074,0.0001,18.91644]
[1776884017366,41.69,79169.72,8.7,-0.2074,0.0001,18.91644]
[1776884017698,41.69,79169.68,8.7,-0.20741,0.0001,18.91676]
[1776884018532,41.69,79169.68,8.7,-0.20741,0.0001,18.91676]
[1776884018581,41.69,79164.92,8.7,-0.20791,0.0001,18.94244]
[1776884019517,41.69,79164.92,8.7,-0.20791,0.0001,18.94244]
[1776884020736,41.69,79161.75,8.7,-0.20824,0.0001,18.95948]
[1776884020847,41.69,79161.75,8.7,-0.20824,0.0001,18.95948]
[1776884020924,41.69,79162.44,8.7,-0.20817,0.0001,18.95584]
[1776884021294,41.69,79162.44,8.7,-0.20817,0.0001,18.95584]
[1776884021509,41.69,79159.42,8.7,-0.20848,0.0001,18.97205]
[1776884023521,41.7,79155.1,8.7,-0.20894,0.0001,18.99529]
[1776884023746,41.7,79155.1,8.7,-0.20894,0.0001,18.99529]
[1776884023815,41.7,79152.85,8.7,-0.20917,0.0001,19.00742]
[1776884024568,41.7,79152.85,8.7,-0.20917,0.0001,19.00742]
[1776884024646,41.7,79152.85,8.7,-0.20917,0.0001,19.00742]
[1776884024735,41.7,79152.85,8.7,-0.20917,0.0001,19.00742]
[1776884024759,41.7,79152.85,8.7,-0.20917,0.0001,19.00742]
[1776884026160,41.7,79143.57,8.7,-0.21015,0.0001,19.05736]
[1776884028949,41.7,79132.88,8.7,-0.21128,0.0001,19.11469]
[1776884030512,41.7,79132.69,8.7,-0.2113,0.0001,19.11579]
[1776884030651,41.7,79132.69,8.7,-0.2113,0.0001,19.11579]
[1776884032214,41.7,79128.38,8.7,-0.21176,0.00011,19.13888]
[1776884036076,41.7,79125.37,8.7,-0.21207,0.00011,19.15505]
[1776884036297,41.7,79115.09,8.7,-0.21316,0.00011,19.20965]
[1776884037492,41.7,79115.09,8.7,-0.21316,0.00011,19.20965]
[1776884040345,41.7,79110.05,8.7,-0.21369,0.00011,19.23634]
[1776884040514,41.7,79110.05,8.7,-0.21369,0.00011,19.23634]
[1776884040595,41.7,79108.03,8.7,-0.2139,0.00011,19.24703]
[1776884045607,41.7,79102.47,8.7,-0.2145,0.00011,19.27694]
[1776884046392,41.7,79102.47,8.7,-0.2145,0.00011,19.27694]
[1776884046488,41.7,79102.75,8.7,-0.21447,0.00011,19.27553]
[1776884047725,41.7,79102.75,8.7,-0.21447,0.00011,19.27553]
[1776884047804,41.7,79101.31,8.7,-0.21463,0.00011,19.28313]
[1776884053416,41.7,79099.0,8.7,-0.21488,0.00011,19.2957]
[1776884058758,41.7,79093.97,8.7,-0.21541,0.00011,19.3224]
[1776884058761,41.7,79093.97,8.7,-0.21541,0.00011,19.3224]
[1776884058860,41.7,79101.12,8.7,-0.21465,0.00011,19.28463]
[1776884059008,41.7,79101.12,8.7,-0.21465,0.00011,19.28463]
[1776884059022,41.7,79101.12,8.7,-0.21465,0.00011,19.28463]
[1776884059133,41.7,79101.12,8.7,-0.21465,0.00011,19.28463]
[1776884059170,41.7,79101.12,8.7,-0.21465,0.00011,19.28463]
[1776884059181,41.7,79101.12,8.7,-0.21465,0.00011,19.28463]
[1776884059458,41.7,79107.72,8.7,-0.21396,0.00011,19.24966]
[1776884060076,41.7,79107.72,8.7,-0.21396,0.00011,19.24966]
[1776884062365,41.7,79115.79,8.7,-0.2131,0.00011,19.20678]
[1776884067247,41.7,79123.06,8.7,-0.21233,0.00011,19.16807]
[1776884072551,41.7,79122.93,8.7,-0.21232,0.00011,19.16455]
[1776884077586,41.7,79121.76,8.7,-0.21244,0.00011,19.17077]
[1776884082621,41.7,79121.11,8.7,-0.21251,0.00011,19.1742]
[1776884085578,41.7,79118.4,8.7,-0.21279,0.00011,19.18857]
[1776884085708,41.7,79118.4,8.7,-0.21279,0.00011,19.18857]
[1776884086657,41.7,79105.84,8.7,-0.21412,0.00011,19.25509]
[1776884087198,41.7,79105.84,8.7,-0.21412,0.00011,19.25509]
[1776884087663,41.7,79103.29,8.7,-0.21439,0.00011,19.26848]
[1776884089128,41.7,79103.03,8.7,-0.21441,0.00011,19.26984]
[1776884089678,41.7,79102.93,8.7,-0.21442,0.00011,19.27036]
[1776884094713,41.7,79103.56,8.7,-0.21434,0.00011,19.26636]
[1776884099748,41.7,79099.94,8.7,-0.21472,0.00011,19.28504]
[1776884101293,41.7,79098.77,8.7,-0.21484,0.00011,19.29108]
[1776884102330,41.7,79098.6,8.7,-0.21485,0.00011,19.29183]
[1776884102769,41.7,79098.09,8.7,-0.21491,0.00011,19.29438]
[1776884103480,41.7,79098.09,8.7,-0.21491,0.00011,19.29438]
[1776884103776,41.7,79097.96,8.7,-0.21492,0.00011,19.29502]
[1776884104081,41.7,79097.96,8.7,-0.21492,0.00011,19.29502]
[1776884104783,41.7,79098.26,8.7,-0.21488,0.00011,19.29328]
[1776884108058,41.7,79096.21,8.7,-0.2151,0.00011,19.30399]
[1776884108812,41.69,79095.39,8.7,-0.21519,0.00011,19.30827]
[1776884113343,41.69,79094.28,8.7,-0.2153,0.00011,19.31379]
[1776884113847,41.69,79092.97,8.7,-0.21543,0.00011,19.32062]
[1776884118541,41.69,79088.04,8.7,-0.21595,0.00011,19.34649]
[1776884118881,41.69,79088.33,8.7,-0.21592,0.00011,19.34489]
[1776884123533,41.69,79087.54,8.7,-0.216,0.00011,19.34886]
[1776884126359,41.69,79082.18,8.7,-0.21657,0.00011,19.37701]
[1776884127787,41.69,79078.0,8.7,-0.21702,0.00011,19.39899]
[1776884133987,41.69,79077.04,8.7,-0.21708,0.00011,19.39929]
[1776884139022,41.69,79077.89,8.7,-0.21698,0.00011,19.39433]
[1776884143025,41.69,79076.9,8.7,-0.21708,0.00011,19.39931]
[1776884144138,41.69,79074.49,8.7,-0.21733,0.00011,19.41193]
[1776884149626,41.68,79066.52,8.7,-0.21818,0.00011,19.45335]
[1776884149631,41.68,79066.52,8.7,-0.21818,0.00011,19.45335]
[1776884149871,41.68,79066.71,8.7,-0.21815,0.00011,19.45207]
[1776884150533,41.68,79066.71,8.7,-0.21815,0.00011,19.45207]
[1776884150570,41.68,79066.71,8.7,-0.21815,0.00011,19.45207]
[1776884152256,41.68,79057.72,8.7,-0.21911,0.00011,19.4992]
[1776884154630,41.68,79055.76,8.7,-0.21932,0.00011,19.5094]
[1776884154643,41.68,79057.91,8.7,-0.21909,0.00011,19.49794]
[1776884157424,41.68,79059.46,8.7,-0.21892,0.00011,19.48955]
[1776884157450,41.68,79059.46,8.7,-0.21892,0.00011,19.48955]
[1776884157455,41.68,79059.46,8.7,-0.21892,0.00011,19.48955]
[1776884158694,41.68,79059.92,8.7,-0.21887,0.00011,19.48703]
[1776884158702,41.68,79059.92,8.7,-0.21887,0.00011,19.48703]
[1776884159165,41.68,79076.44,8.7,-0.21709,0.00011,19.39987]
[1776884160326,41.68,79076.44,8.7,-0.21709,0.00011,19.39987]
[1776884165447,41.68,79068.25,8.7,-0.21796,0.00011,19.44265]
[1776884171969,41.68,79062.05,8.7,-0.21861,0.00011,19.47445]
[1776884178825,41.67,79059.04,8.7,-0.21891,0.00011,19.48928]
[1776884178926,41.67,79058.7,8.7,-0.21895,0.00011,19.49092]
[1776884184340,41.67,79059.0,8.7,-0.21891,0.00011,19.48914]
[1776884186852,41.67,79059.51,8.7,-0.21886,0.00011,19.48642]
[1776884186873,41.67,79059.48,8.7,-0.21886,0.00011,19.48655]
[1776884190644,41.67,79059.51,8.7,-0.21885,0.00011,19.4863]
[1776884192139,41.67,79058.79,8.7,-0.2189,0.00011,19.48576]
[1776884192153,41.67,79058.79,8.7,-0.2189,0.00011,19.48576]
[1776884192220,41.67,79058.79,8.7,-0.2189,0.00011,19.48576]
[1776884192894,41.67,79058.79,8.7,-0.2189,0.00011,19.48576]
[1776884192962,41.67,79058.79,8.7,-0.2189,0.00011,19.48576]
[1776884192966,41.67,79058.79,8.7,-0.2189,0.00011,19.48576]
[1776884193031,41.67,79050.81,8.7,-0.21976,0.00011,19.52759]
[1776884193659,41.67,79050.81,8.7,-0.21976,0.00011,19.52759]
[1776884194035,41.67,79041.36,8.7,-0.22077,0.00011,19.57702]
[1776884194850,41.67,79041.36,8.7,-0.22077,0.00011,19.57702]
[1776884195018,41.67,79041.36,8.7,-0.22077,0.00011,19.57702]
[1776884196406,41.67,79036.71,8.7,-0.22127,0.00011,19.60116]
[1776884196618,41.67,79036.71,8.7,-0.22127,0.00011,19.60116]
[1776884201965,41.67,79032.95,8.7,-0.22167,0.00011,19.62058]
[1776884207504,41.67,79032.08,8.7,-0.22176,0.00011,19.62462]
[1776884212989,41.66,79033.29,8.7,-0.22162,0.00011,19.6181]
[1776884217643,41.66,79032.94,8.7,-0.22166,0.00011,19.61971]
[1776884217695,41.66,79032.94,8.7,-0.22166,0.00011,19.61971]
[1776884223616,41.66,79035.58,8.7,-0.22137,0.00011,19.60597]
[1776884228652,41.66,79035.56,8.7,-0.22138,0.00011,19.6062]
[1776884230424,41.66,79035.48,8.7,-0.22139,0.00011,19.60665]
[1776884230834,41.66,79035.48,8.7,-0.22139,0.00011,19.60665]
[1776884230836,41.66,79035.48,8.7,-0.22139,0.00011,19.60665]
[1776884230888,41.66,79035.48,8.7,-0.22139,0.00011,19.60665]
[1776884232814,41.66,79046.29,8.7,-0.22022,0.00011,19.55004]
[1776884233012,41.66,79049.52,8.7,-0.21987,0.00011,19.53308]
[1776884238722,41.66,79041.7,8.7,-0.22071,0.00011,19.57377]
[1776884240847,41.66,79041.46,8.7,-0.22073,0.00011,19.57493]
[1776884240860,41.66,79041.46,8.7,-0.22073,0.00011,19.57493]
[1776884240915,41.66,79041.46,8.7,-0.22073,0.00011,19.57493]
[1776884241003,41.66,79042.05,8.7,-0.22067,0.00011,19.57176]
[1776884241294,41.66,79042.05,8.7,-0.22067,0.00011,19.57176]
[1776884241752,41.66,79042.05,8.7,-0.22067,0.00011,19.57176]
[1776884246779,41.66,79035.29,8.7,-0.22139,0.00011,19.60706]
[1776884251814,41.66,79034.6,8.7,-0.22144,0.00011,19.60634]
[1776884256849,41.66,79032.84,8.7,-0.22162,0.00011,19.61535]
[1776884257280,41.66,79032.84,8.7,-0.22162,0.00011,19.61535]
[1776884258149,41.66,79028.51,8.7,-0.22209,0.00011,19.63792]
[1776884258171,41.66,79028.51,8.7,-0.22209,0.00011,19.63792]
[1776884263899,41.66,79028.58,8.7,-0.22208,0.00011,19.63735]
[1776884266736,41.66,79029.01,8.7,-0.22203,0.00011,19.63507]
[1776884269386,41.66,79027.5,8.7,-0.22219,0.00011,19.64278]
[1776884274976,41.66,79026.81,8.7,-0.22226,0.00011,19.6459]
[1776884277683,41.66,79028.19,8.7,-0.2221,0.00011,19.63853]
[1776884279769,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884279897,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884279913,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884279935,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884280051,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884280082,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884280119,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884280209,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884280225,41.66,79029.67,8.7,-0.22194,0.00011,19.63072]
[1776884280103,41.66,79034.73,8.7,-0.22139,0.00011,19.60427]
[1776884280461,41.66,79034.73,8.7,-0.22139,0.00011,19.60427]
[1776884281022,41.66,79053.34,8.7,-0.21938,0.00011,19.50663]
[1776884281297,41.66,79053.34,8.7,-0.21938,0.00011,19.50663]
[1776884281515,41.66,79053.34,8.7,-0.21938,0.00011,19.50663]
[1776884286252,41.66,79050.21,8.7,-0.21972,0.00011,19.52292]
[1776884286391,41.66,79050.21,8.7,-0.21972,0.00011,19.52292]
[1776884290113,41.66,79055.29,8.7,-0.21917,0.00011,19.49622]
[1776884291093,41.66,79055.1,8.7,-0.21919,0.00011,19.49722]
[1776884296128,41.65,79054.69,8.7,-0.21923,0.00011,19.49908]
[1776884301163,41.65,79045.22,8.7,-0.22024,0.00011,19.54835]
[1776884302282,41.65,79044.63,8.7,-0.2203,0.00011,19.55134]
[1776884304135,41.65,79043.67,8.7,-0.2204,0.00011,19.55624]
[1776884304232,41.65,79043.39,8.7,-0.22043,0.00011,19.55745]
[1776884310226,41.65,79041.18,8.7,-0.22066,0.00011,19.56881]
[1776884311535,41.65,79041.18,8.7,-0.22066,0.00011,19.56881]
[1776884314290,41.65,79042.26,8.7,-0.22052,0.00011,19.55894]
[1776884315271,41.65,79043.65,8.7,-0.22037,0.00011,19.55167]
[1776884320785,41.65,79041.51,8.7,-0.2206,0.00011,19.56294]
[1776884322421,41.65,79037.74,8.7,-0.22101,0.00011,19.58267]
[1776884322789,41.65,79033.82,8.7,-0.22143,0.00011,19.60315]
[1776884323531,41.65,79033.82,8.7,-0.22143,0.00011,19.60315]
[1776884324489,41.65,79033.64,8.7,-0.22145,0.00011,19.60406]
[1776884324606,41.65,79033.64,8.7,-0.22145,0.00011,19.60406]
[1776884327355,41.65,79029.5,8.7,-0.22189,0.00011,19.62554]
[1776884328129,41.65,79029.5,8.7,-0.22189,0.00011,19.62554]
[1776884331849,41.65,79029.95,8.7,-0.22184,0.00011,19.62298]
[1776884337414,41.65,79027.9,8.7,-0.22205,0.00011,19.63321]
[1776884342599,41.65,79026.28,8.7,-0.22222,0.00011,19.64136]
[1776884345086,41.65,79029.49,8.7,-0.22187,0.00011,19.62445]
[1776884345143,41.65,79029.49,8.7,-0.22187,0.00011,19.62445]
[1776884345167,41.65,79029.49,8.7,-0.22187,0.00011,19.62445]
[1776884347340,41.64,79025.12,8.7,-0.22234,0.00011,19.64707]
[1776884347913,41.64,79025.12,8.7,-0.22234,0.00011,19.64707]
[1776884350346,41.64,79025.86,8.7,-0.22226,0.00011,19.64294]
[1776884350381,41.64,79025.86,8.7,-0.22226,0.00011,19.64294]
[1776884353383,41.64,79022.51,8.7,-0.22261,0.00011,19.66013]
[1776884353470,41.64,79022.51,8.7,-0.22261,0.00011,19.66013]
[1776884354036,41.64,79022.51,8.7,-0.22261,0.00011,19.66013]
[1776884354137,41.64,79020.95,8.7,-0.22278,0.00011,19.66815]
[1776884355462,41.64,79013.9,8.7,-0.22355,0.00011,19.70487]
[1776884355542,41.64,79016.44,8.7,-0.22327,0.00011,19.69159]
[1776884356573,41.64,79016.44,8.7,-0.22327,0.00011,19.69159]
[1776884362535,41.64,79020.53,8.7,-0.22282,0.00011,19.66991]
[1776884362726,41.64,79020.53,8.7,-0.22282,0.00011,19.66991]
[1776884363065,41.64,79020.53,8.7,-0.22282,0.00011,19.66991]
[1776884364654,41.64,79023.48,8.7,-0.2225,0.00011,19.65441]
[1776884365604,41.64,79024.69,8.7,-0.22236,0.00011,19.64806]
[1776884366285,41.64,79024.68,8.7,-0.22236,0.00011,19.64803]
[1776884367132,41.64,79024.68,8.7,-0.22236,0.00011,19.64803]
[1776884367199,41.64,79024.68,8.7,-0.22236,0.00011,19.64803]
[1776884367925,41.64,79024.3,8.7,-0.2224,0.00011,19.64993]
[1776884369317,41.64,79030.2,8.7,-0.22176,0.00011,19.61901]
[1776884370589,41.64,79030.98,8.7,-0.22168,0.00011,19.61488]
[1776884371394,41.64,79029.46,8.7,-0.22184,0.00011,19.62278]
[1776884376688,41.64,79033.31,8.7,-0.22139,0.00011,19.59817]
[1776884379604,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884379639,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884379722,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884379755,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884379827,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884379883,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884379924,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884380027,41.64,79033.18,8.7,-0.2214,0.00011,19.59879]
[1776884380092,41.64,79040.71,8.7,-0.22059,0.00011,19.55935]
[1776884380490,41.64,79040.71,8.7,-0.22059,0.00011,19.55935]
[1776884381240,41.64,79040.71,8.7,-0.22059,0.00011,19.55935]
[1776884382540,41.64,79050.11,8.7,-0.21957,0.00011,19.50993]
[1776884383881,41.64,79049.67,8.7,-0.21962,0.00011,19.5122]
[1776884386010,41.64,79048.4,8.7,-0.21975,0.00011,19.51878]
[1776884386548,41.64,79049.95,8.7,-0.21958,0.00011,19.5106]
[1776884390918,41.64,79049.58,8.7,-0.21962,0.00011,19.51234]
[1776884390927,41.64,79049.58,8.7,-0.21962,0.00011,19.51234]
[1776884391020,41.63,79050.5,8.7,-0.21952,0.00011,19.50746]
[1776884391273,41.63,79050.5,8.7,-0.21952,0.00011,19.50746]
[1776884396963,41.63,79049.71,8.7,-0.2196,0.00011,19.5114]
[1776884400494,41.63,79051.0,8.7,-0.21945,0.00011,19.5039]
[1776884400539,41.63,79051.0,8.7,-0.21945,0.00011,19.5039]
[1776884400559,41.63,79051.0,8.7,-0.21945,0.00011,19.5039]
[1776884401121,41.63,79051.0,8.7,-0.21945,0.00011,19.5039]
[1776884401219,41.63,79062.67,8.7,-0.21819,0.00011,19.44244]
[1776884402309,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884402332,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884402417,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884402671,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884402760,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884402845,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884403009,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884403039,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884403132,41.63,79069.01,8.7,-0.21751,0.00011,19.40897]
[1776884403179,41.63,79054.75,8.7,-0.21904,0.00011,19.48397]
[1776884403356,41.63,79054.75,8.7,-0.21904,0.00011,19.48397]
[1776884403476,41.63,79054.75,8.7,-0.21904,0.00011,19.48397]
[1776884403597,41.63,79054.75,8.7,-0.21904,0.00011,19.48397]
[1776884403949,41.63,79054.75,8.7,-0.21904,0.00011,19.48397]
[1776884404192,41.63,79054.75,8.7,-0.21904,0.00011,19.48397]
[1776884404262,41.63,79027.08,8.7,-0.22203,0.00011,19.62892]
[1776884404657,41.63,79027.08,8.7,-0.22203,0.00011,19.62892]
[1776884404922,41.63,79027.08,8.7,-0.22203,0.00011,19.62892]
[1776884404994,41.63,79027.08,8.7,-0.22203,0.00011,19.62892]
[1776884405115,41.63,79027.08,8.7,-0.22203,0.00011,19.62892]
[1776884405260,41.63,79009.68,8.7,-0.22392,0.00011,19.71954]
[1776884405664,41.63,79009.68,8.7,-0.22392,0.00011,19.71954]
[1776884406346,41.63,79003.93,8.7,-0.22454,0.00011,19.74934]
[1776884406695,41.63,79003.93,8.7,-0.22454,0.00011,19.74934]
[1776884407086,41.63,79003.93,8.7,-0.22454,0.00011,19.74934]
[1776884407177,41.63,79003.93,8.7,-0.22454,0.00011,19.74934]
[1776884407333,41.63,79000.63,8.7,-0.2249,0.00011,19.76636]
[1776884408225,41.63,78988.92,8.7,-0.22618,0.00011,19.82693]
[1776884409380,41.63,78988.49,8.7,-0.22622,0.00011,19.82894]
[1776884409396,41.63,78988.49,8.7,-0.22622,0.00011,19.82894]
[1776884409645,41.63,78988.49,8.7,-0.22622,0.00011,19.82894]
[1776884409700,41.63,78988.49,8.7,-0.22622,0.00011,19.82894]
[1776884410023,41.63,78988.49,8.7,-0.22622,0.00011,19.82894]
[1776884410048,41.63,78978.18,8.7,-0.22735,0.00011,19.88204]
[1776884410480,41.63,78978.18,8.7,-0.22735,0.00011,19.88204]
[1776884411459,41.63,78974.53,8.7,-0.22774,0.00011,19.9007]
[1776884412301,41.63,78976.61,8.7,-0.22751,0.00011,19.88976]
[1776884412326,41.63,78976.61,8.7,-0.22751,0.00011,19.88976]
[1776884412354,41.63,78976.61,8.7,-0.22751,0.00011,19.88976]
[1776884412357,41.63,78976.61,8.7,-0.22751,0.00011,19.88976]
[1776884412542,41.63,78976.61,8.7,-0.22751,0.00011,19.88976]
[1776884415839,41.62,78991.65,8.7,-0.22585,0.00011,19.81149]
[1776884419197,41.62,78989.08,8.7,-0.22613,0.00011,19.82445]
[1776884422074,41.62,78981.43,8.7,-0.22696,0.00011,19.86366]
[1776884423778,41.62,78983.53,8.7,-0.22672,0.00011,19.85246]
[1776884427015,41.62,78980.4,8.7,-0.22705,0.00011,19.86817]
[1776884430599,41.61,78981.24,8.7,-0.22695,0.00011,19.86317]
[1776884430635,41.61,78981.24,8.7,-0.22695,0.00011,19.86317]
[1776884431497,41.61,78975.95,8.7,-0.2275,0.00011,19.8862]
[1776884431564,41.61,78975.95,8.7,-0.2275,0.00011,19.8862]
[1776884432213,41.61,78975.95,8.7,-0.2275,0.00011,19.8862]
[1776884432465,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884432760,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884432948,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884432997,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884433119,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884433150,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884433219,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884433313,41.61,78969.92,8.7,-0.22816,0.00011,19.91717]
[1776884433246,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884433354,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884433502,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884433514,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884433561,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884433819,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884433873,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884434086,41.61,78960.95,8.7,-0.22915,0.00011,19.96325]
[1776884434108,41.61,78945.22,8.7,-0.23088,0.00011,20.04389]
[1776884434404,41.61,78945.22,8.7,-0.23088,0.00011,20.04389]
[1776884434809,41.61,78945.22,8.7,-0.23088,0.00011,20.04389]
[1776884435115,41.61,78936.01,8.7,-0.23191,0.00011,20.09089]
[1776884436612,41.61,78935.54,8.7,-0.23195,0.00011,20.09307]
[1776884437588,41.61,78931.54,8.7,-0.23239,0.00011,20.1133]
[1776884437614,41.61,78931.54,8.7,-0.23239,0.00011,20.1133]
[1776884438140,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884438595,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884438746,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884438861,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884439065,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884439121,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884439187,41.61,78922.26,8.7,-0.23342,0.00011,20.16042]
[1776884439311,41.61,78902.08,8.7,-0.23569,0.00011,20.26319]
[1776884439599,41.61,78902.08,8.7,-0.23569,0.00011,20.26319]
[1776884439727,41.61,78902.08,8.7,-0.23569,0.00011,20.26319]
[1776884439897,41.61,78902.08,8.7,-0.23569,0.00011,20.26319]
[1776884439972,41.61,78902.08,8.7,-0.23569,0.00011,20.26319]
[1776884439987,41.61,78902.08,8.7,-0.23569,0.00011,20.26319]
[1776884440581,41.61,78900.34,8.7,-0.23589,0.00011,20.27215]
[1776884441111,41.61,78900.34,8.7,-0.23589,0.00011,20.27215]
[1776884441159,41.61,78910.62,8.7,-0.23474,0.00011,20.22009]
[1776884441823,41.61,78910.62,8.7,-0.23474,0.00011,20.22009]
[1776884442074,41.61,78910.62,8.7,-0.23474,0.00011,20.22009]
[1776884442367,41.61,78904.12,8.7,-0.23547,0.00011,20.25329]
[1776884442852,41.61,78904.12,8.7,-0.23547,0.00011,20.25329]
[1776884444833,41.61,78898.13,8.7,-0.23615,0.00011,20.28392]
[1776884445463,41.61,78899.41,8.7,-0.23601,0.00011,20.27754]
[1776884448434,41.61,78892.39,8.7,-0.2368,0.00011,20.31342]
[1776884448483,41.61,78892.39,8.7,-0.2368,0.00011,20.31342]
[1776884448979,41.61,78892.39,8.7,-0.2368,0.00011,20.31342]
[1776884449215,41.61,78901.05,8.7,-0.23583,0.00011,20.26968]
[1776884451388,41.62,78907.01,8.7,-0.23517,0.00011,20.23966]
[1776884452078,41.62,78907.01,8.7,-0.23517,0.00011,20.23966]
[1776884452719,41.62,78907.71,8.7,-0.23509,0.00011,20.23629]
[1776884453184,41.62,78907.71,8.7,-0.23509,0.00011,20.23629]
[1776884453231,41.62,78907.71,8.7,-0.23509,0.00011,20.23629]
[1776884454489,41.62,78914.22,8.7,-0.23437,0.00011,20.20355]
[1776884454746,41.62,78914.22,8.7,-0.23437,0.00011,20.20355]
[1776884455257,41.62,78916.06,8.7,-0.23417,0.00011,20.19438]
[1776884455699,41.62,78916.06,8.7,-0.23417,0.00011,20.19438]
[1776884455725,41.62,78916.06,8.7,-0.23417,0.00011,20.19438]
[1776884456038,41.62,78916.06,8.7,-0.23417,0.00011,20.19438]
[1776884456264,41.62,78906.4,8.7,-0.23524,0.00011,20.24322]
[1776884456598,41.62,78906.4,8.7,-0.23524,0.00011,20.24322]
[1776884457271,41.62,78897.25,8.7,-0.23628,0.00011,20.28983]
[1776884457547,41.62,78897.25,8.7,-0.23628,0.00011,20.28983]
[1776884458155,41.62,78897.25,8.7,-0.23628,0.00011,20.28983]
[1776884458220,41.62,78897.25,8.7,-0.23628,0.00011,20.28983]
[1776884460536,41.62,78899.62,8.7,-0.23602,0.00011,20.27824]
[1776884461758,41.62,78898.91,8.7,-0.2361,0.00011,20.28198]
[1776884462435,41.62,78894.61,8.7,-0.23659,0.00011,20.30388]
[1776884462451,41.62,78894.61,8.7,-0.23659,0.00011,20.30388]
[1776884462508,41.62,78894.61,8.7,-0.23659,0.00011,20.30388]
[1776884463549,41.62,78888.22,8.7,-0.23731,0.00011,20.3363]
[1776884463568,41.62,78888.22,8.7,-0.23731,0.00011,20.3363]
[1776884463696,41.62,78888.22,8.7,-0.23731,0.00011,20.3363]
[1776884463701,41.62,78888.22,8.7,-0.23731,0.00011,20.3363]
[1776884464326,41.62,78888.22,8.7,-0.23731,0.00011,20.3363]
[1776884464320,41.62,78876.88,8.7,-0.23859,0.00011,20.39358]
[1776884464802,41.62,78876.88,8.7,-0.23859,0.00011,20.39358]
[1776884465328,41.62,78867.4,8.7,-0.23967,0.00011,20.44131]
[1776884469473,41.62,78873.35,8.7,-0.23899,0.00011,20.41135]
[1776884469753,41.62,78873.35,8.7,-0.23899,0.00011,20.41135]
[1776884469922,41.62,78873.35,8.7,-0.23899,0.00011,20.41135]
[1776884469929,41.62,78873.35,8.7,-0.23899,0.00011,20.41135]
[1776884470052,41.62,78873.35,8.7,-0.23899,0.00011,20.41135]
[1776884470058,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884470506,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884470522,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884470533,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884470670,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884470972,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884471207,41.62,78871.92,8.7,-0.23916,0.00011,20.41852]
[1776884471819,41.62,78865.6,8.7,-0.23987,0.00011,20.45033]
[1776884471969,41.62,78865.6,8.7,-0.23987,0.00011,20.45033]
[1776884472132,41.62,78865.6,8.7,-0.23987,0.00011,20.45033]
[1776884472278,41.62,78853.62,8.7,-0.24124,0.00011,20.51036]
[1776884477150,41.62,78860.4,8.7,-0.24046,0.00011,20.47631]
[1776884478149,41.62,78867.76,8.7,-0.23963,0.00011,20.4394]
[1776884478218,41.62,78867.76,8.7,-0.23963,0.00011,20.4394]
[1776884478259,41.62,78867.76,8.7,-0.23963,0.00011,20.4394]
[1776884478280,41.62,78867.76,8.7,-0.23963,0.00011,20.4394]
[1776884479428,41.62,78880.26,8.7,-0.23822,0.00011,20.37671]
[1776884480448,41.62,78880.26,8.7,-0.23822,0.00011,20.37671]
[1776884482449,41.62,78870.51,8.7,-0.23933,0.00011,20.42608]
[1776884484709,41.62,78872.25,8.7,-0.23913,0.00011,20.4174]
[1776884485322,41.62,78863.59,8.7,-0.24011,0.00011,20.46094]
[1776884485863,41.62,78863.59,8.7,-0.24011,0.00011,20.46094]
[1776884487069,41.63,78856.71,8.7,-0.2409,0.00011,20.49542]
[1776884487137,41.63,78856.71,8.7,-0.2409,0.00011,20.49542]
[1776884487158,41.63,78856.71,8.7,-0.2409,0.00011,20.49542]
[1776884487243,41.63,78856.71,8.7,-0.2409,0.00011,20.49542]
[1776884487262,41.63,78856.71,8.7,-0.2409,0.00011,20.49542]
[1776884487372,41.63,78856.71,8.7,-0.2409,0.00011,20.49542]
[1776884487421,41.62,78852.68,8.7,-0.24135,0.00011,20.51556]
[1776884487429,41.62,78852.68,8.7,-0.24135,0.00011,20.51556]
[1776884487587,41.62,78852.68,8.7,-0.24135,0.00011,20.51556]
[1776884487882,41.62,78842.07,8.7,-0.24256,0.00011,20.56847]
[1776884490117,41.62,78834.89,8.7,-0.24338,0.00011,20.60411]
[1776884490669,41.62,78835.74,8.7,-0.24328,0.00011,20.59974]
[1776884490893,41.62,78835.74,8.7,-0.24328,0.00011,20.59974]
[1776884490938,41.62,78835.74,8.7,-0.24328,0.00011,20.59974]
[1776884491526,41.62,78839.58,8.7,-0.24281,0.00011,20.57638]
[1776884491629,41.62,78848.06,8.7,-0.24184,0.00011,20.53399]
[1776884492838,41.62,78848.06,8.7,-0.24184,0.00011,20.53399]
[1776884497446,41.62,78856.6,8.7,-0.24086,0.00011,20.49115]
[1776884499460,41.62,78855.09,8.7,-0.24104,0.00011,20.49868]
[1776884499515,41.62,78855.09,8.7,-0.24104,0.00011,20.49868]
[1776884503243,41.62,78856.8,8.7,-0.24084,0.00011,20.49007]
[1776884504603,41.62,78847.85,8.7,-0.24186,0.00011,20.53477]
[1776884506325,41.62,78847.85,8.7,-0.24186,0.00011,20.53477]
[1776884506577,41.62,78845.04,8.7,-0.24218,0.00011,20.54874]
[1776884507742,41.62,78843.65,8.7,-0.24234,0.00011,20.55561]
[1776884507743,41.62,78843.65,8.7,-0.24234,0.00011,20.55561]
[1776884508309,41.62,78843.65,8.7,-0.24234,0.00011,20.55561]
[1776884508296,41.62,78844.87,8.7,-0.24219,0.00011,20.54945]
[1776884509030,41.62,78844.87,8.7,-0.24219,0.00011,20.54945]
[1776884514367,41.62,78842.87,8.7,-0.24242,0.00011,20.55947]
[1776884514684,41.62,78843.49,8.7,-0.24235,0.00011,20.55639]
[1776884516248,41.62,78856.82,8.7,-0.24084,0.00011,20.48986]
[1776884521292,41.62,78858.25,8.7,-0.24068,0.00011,20.48308]
[1776884521639,41.62,78860.34,8.7,-0.24045,0.00011,20.47271]
[1776884527765,41.63,78866.89,8.7,-0.23972,0.00011,20.44083]
[1776884530049,41.63,78867.41,8.7,-0.23967,0.00011,20.43837]
[1776884530928,41.63,78874.25,8.7,-0.2389,0.00011,20.40416]
[1776884531004,41.63,78876.1,8.7,-0.23869,0.00011,20.39505]
[1776884531699,41.63,78876.1,8.7,-0.23869,0.00011,20.39505]
[1776884533300,41.63,78878.43,8.7,-0.23843,0.00011,20.38343]
[1776884534313,41.63,78878.6,8.7,-0.23841,0.00011,20.38271]
[1776884534327,41.63,78878.6,8.7,-0.23841,0.00011,20.38271]
[1776884534331,41.63,78878.6,8.7,-0.23841,0.00011,20.38271]
[1776884535218,41.63,78879.03,8.7,-0.23837,0.00011,20.38067]
[1776884541404,41.63,78881.36,8.7,-0.23812,0.00011,20.36974]
[1776884547913,41.64,78884.98,8.7,-0.23773,0.00011,20.35258]
[1776884552995,41.64,78879.81,8.7,-0.23831,0.00011,20.37522]
[1776884553860,41.64,78878.96,8.7,-0.2384,0.00011,20.37963]
[1776884558328,41.65,78883.17,8.7,-0.23794,0.00011,20.35902]
[1776884559975,41.65,78890.98,8.7,-0.23707,0.00011,20.31993]
[1776884560209,41.65,78900.06,8.7,-0.23605,0.00011,20.27422]
[1776884560973,41.65,78900.06,8.7,-0.23605,0.00011,20.27422]
[1776884561353,41.65,78906.87,8.7,-0.23528,0.00011,20.23951]
[1776884564448,41.65,78906.72,8.7,-0.23531,0.00011,20.24084]
[1776884565332,41.65,78912.99,8.7,-0.23462,0.00011,20.20959]
[1776884566203,41.65,78912.99,8.7,-0.23462,0.00011,20.20959]
[1776884566223,41.65,78917.12,8.7,-0.23415,0.00011,20.18847]
[1776884567195,41.65,78917.12,8.7,-0.23415,0.00011,20.18847]
[1776884567290,41.65,78917.23,8.7,-0.23415,0.00011,20.18826]
[1776884567917,41.65,78917.23,8.7,-0.23415,0.00011,20.18826]
[1776884568435,41.65,78917.23,8.7,-0.23415,0.00011,20.18826]
[1776884568450,41.65,78917.23,8.7,-0.23415,0.00011,20.18826]
[1776884568479,41.65,78917.23,8.7,-0.23415,0.00011,20.18826]
[1776884568046,41.65,78916.55,8.7,-0.23422,0.00011,20.1916]
[1776884568612,41.65,78916.55,8.7,-0.23422,0.00011,20.1916]
[1776884568927,41.65,78916.55,8.7,-0.23422,0.00011,20.1916]
[1776884569055,41.65,78920.59,8.7,-0.23378,0.00011,20.1714]
[1776884570090,41.65,78920.59,8.7,-0.23378,0.00011,20.1714]
[1776884570429,41.65,78925.18,8.7,-0.23326,0.00011,20.14775]
[1776884572748,41.65,78931.28,8.7,-0.23257,0.00011,20.11627]
[1776884573786,41.65,78932.21,8.7,-0.23246,0.00011,20.11137]
[1776884573820,41.65,78932.21,8.7,-0.23246,0.00011,20.11137]
[1776884574583,41.65,78936.01,8.7,-0.23204,0.00011,20.09185]
[1776884574769,41.65,78936.01,8.7,-0.23204,0.00011,20.09185]
[1776884574868,41.65,78936.01,8.7,-0.23204,0.00011,20.09185]
[1776884575111,41.65,78951.2,8.7,-0.23035,0.00011,20.01399]
[1776884578906,41.65,78955.93,8.7,-0.22983,0.00011,19.98976]
[1776884583306,41.65,78958.45,8.7,-0.22955,0.00011,19.9769]
[1776884583989,41.65,78957.27,8.7,-0.22968,0.00011,19.983]
[1776884584003,41.65,78957.27,8.7,-0.22968,0.00011,19.983]
[1776884584077,41.65,78957.27,8.7,-0.22968,0.00011,19.983]
[1776884584088,41.65,78957.27,8.7,-0.22968,0.00011,19.983]
[1776884584173,41.65,78961.5,8.7,-0.22921,0.00011,19.96129]
[1776884584672,41.65,78961.5,8.7,-0.22921,0.00011,19.96129]
[1776884586066,41.65,78965.78,8.7,-0.22874,0.00011,19.93918]
[1776884586470,41.65,78965.78,8.7,-0.22874,0.00011,19.93918]
[1776884586506,41.65,78966.4,8.7,-0.22867,0.00011,19.93593]
[1776884587374,41.65,78966.4,8.7,-0.22867,0.00011,19.93593]
[1776884587470,41.65,78959.1,8.7,-0.22947,0.00011,19.97337]
[1776884588427,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884588592,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884588603,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884588644,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884588935,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884588998,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884589300,41.65,78946.62,8.7,-0.23086,0.00011,20.03734]
[1776884589431,41.65,78941.6,8.7,-0.23141,0.00011,20.06291]
[1776884590676,41.65,78933.34,8.7,-0.23233,0.00011,20.10503]
[1776884591223,41.65,78930.03,8.7,-0.23269,0.00011,20.12177]
[1776884592383,41.65,78930.03,8.7,-0.23269,0.00011,20.12177]
[1776884592435,41.65,78928.91,8.7,-0.23281,0.00011,20.12725]
[1776884592658,41.65,78928.91,8.7,-0.23281,0.00011,20.12725]
[1776884593770,41.64,78927.17,8.7,-0.233,0.00011,20.13588]
[1776884594244,41.64,78927.95,8.7,-0.23291,0.00011,20.13175]
[1776884594505,41.64,78927.95,8.7,-0.23291,0.00011,20.13175]
[1776884595252,41.65,78925.32,8.7,-0.23321,0.00011,20.14548]
[1776884595877,41.65,78925.32,8.7,-0.23321,0.00011,20.14548]
[1776884596260,41.64,78920.49,8.7,-0.23375,0.00011,20.16992]
[1776884599511,41.65,78921.81,8.7,-0.23362,0.00011,20.16405]
[1776884600288,41.65,78919.76,8.7,-0.23385,0.00011,20.17478]
[1776884600982,41.65,78919.76,8.7,-0.23385,0.00011,20.17478]
[1776884606330,41.65,78921.68,8.7,-0.23366,0.00011,20.16629]
[1776884606678,41.65,78921.68,8.7,-0.23366,0.00011,20.16629]
[1776884608148,41.66,78924.77,8.7,-0.23332,0.00011,20.15078]
[1776884611461,41.66,78922.58,8.7,-0.23358,0.00011,20.16224]
[1776884611475,41.66,78922.58,8.7,-0.23358,0.00011,20.16224]
[1776884612372,41.66,78913.17,8.7,-0.23461,0.00011,20.20639]
[1776884613065,41.66,78913.17,8.7,-0.23461,0.00011,20.20639]
[1776884613120,41.66,78913.17,8.7,-0.23461,0.00011,20.20639]
[1776884614159,41.66,78908.66,8.7,-0.23512,0.00011,20.22955]
[1776884616402,41.66,78893.56,8.7,-0.23683,0.00011,20.30661]
[1776884616512,41.66,78893.56,8.7,-0.23683,0.00011,20.30661]
[1776884621414,41.66,78889.21,8.7,-0.23733,0.00011,20.32907]
[1776884621556,41.67,78889.24,8.7,-0.23733,0.00011,20.32902]
[1776884622074,41.67,78889.24,8.7,-0.23733,0.00011,20.32902]
[1776884622103,41.67,78889.24,8.7,-0.23733,0.00011,20.32902]
[1776884622326,41.67,78889.24,8.7,-0.23733,0.00011,20.32902]
[1776884622454,41.67,78889.24,8.7,-0.23733,0.00011,20.32902]
[1776884622446,41.67,78870.35,8.7,-0.23947,0.00011,20.42414]
[1776884623339,41.67,78870.35,8.7,-0.23947,0.00011,20.42414]
[1776884623474,41.67,78870.35,8.7,-0.23947,0.00011,20.42414]
[1776884623665,41.67,78862.92,8.7,-0.24031,0.00011,20.46156]
[1776884624291,41.67,78862.92,8.7,-0.24031,0.00011,20.46156]
[1776884625230,41.67,78856.44,8.7,-0.24105,0.00011,20.49399]
[1776884625404,41.67,78856.44,8.7,-0.24105,0.00011,20.49399]
[1776884625514,41.67,78856.44,8.7,-0.24105,0.00011,20.49399]
[1776884625747,41.67,78851.02,8.7,-0.24167,0.00011,20.52108]
[1776884625755,41.67,78851.02,8.7,-0.24167,0.00011,20.52108]
[1776884626412,41.67,78851.02,8.7,-0.24167,0.00011,20.52108]
[1776884626765,41.67,78849.35,8.7,-0.24186,0.00011,20.5294]
[1776884626920,41.67,78849.35,8.7,-0.24186,0.00011,20.5294]
[1776884630605,41.67,78849.36,8.7,-0.24185,0.00011,20.52919]
[1776884630645,41.67,78849.36,8.7,-0.24185,0.00011,20.52919]
[1776884630770,41.67,78849.36,8.7,-0.24185,0.00011,20.52919]
[1776884631876,41.67,78845.86,8.7,-0.24225,0.00011,20.5466]
[1776884633743,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884633757,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884633805,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884633947,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884634106,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884634150,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884634239,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884634291,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884634503,41.67,78845.64,8.7,-0.24227,0.00011,20.54758]
[1776884634819,41.66,78845.64,8.7,-0.24227,0.00011,20.54751]
[1776884635096,41.66,78845.64,8.7,-0.24227,0.00011,20.54751]
[1776884635141,41.66,78845.64,8.7,-0.24227,0.00011,20.54751]
[1776884635289,41.66,78845.64,8.7,-0.24227,0.00011,20.54751]
[1776884635317,41.66,78845.64,8.7,-0.24227,0.00011,20.54751]
[1776884635388,41.66,78845.64,8.7,-0.24227,0.00011,20.54751]
[1776884635441,41.66,78820.18,8.7,-0.24518,0.00011,20.6738]
[1776884635633,41.66,78820.18,8.7,-0.24518,0.00011,20.6738]
[1776884635702,41.66,78820.18,8.7,-0.24518,0.00011,20.6738]
[1776884636341,41.66,78820.18,8.7,-0.24518,0.00011,20.6738]
[1776884636356,41.66,78820.18,8.7,-0.24518,0.00011,20.6738]
[1776884636509,41.66,78820.18,8.7,-0.24518,0.00011,20.6738]
[1776884636495,41.66,78807.52,8.7,-0.24664,0.00012,20.73615]
[1776884636891,41.66,78807.52,8.7,-0.24664,0.00012,20.73615]
[1776884636898,41.66,78807.52,8.7,-0.24664,0.00012,20.73615]
[1776884636952,41.66,78807.52,8.7,-0.24664,0.00012,20.73615]
[1776884641503,41.66,78813.52,8.7,-0.24593,0.00012,20.70604]
[1776884643598,41.66,78814.73,8.7,-0.24578,0.00011,20.69944]
[1776884645207,41.66,78815.14,8.7,-0.24573,0.00011,20.69726]
[1776884645436,41.66,78813.63,8.7,-0.2459,0.00012,20.70457]
[1776884646284,41.66,78813.63,8.7,-0.2459,0.00012,20.70457]
[1776884647573,41.66,78802.55,8.7,-0.24717,0.00012,20.75884]
[1776884648487,41.66,78802.55,8.7,-0.24717,0.00012,20.75884]
[1776884650454,41.65,78802.76,8.7,-0.24714,0.00012,20.75742]
[1776884652461,41.65,78794.66,8.7,-0.24806,0.00012,20.79681]
[1776884652658,41.65,78795.1,8.7,-0.24801,0.00012,20.79441]
[1776884652881,41.65,78795.1,8.7,-0.24801,0.00012,20.79441]
[1776884652925,41.65,78795.1,8.7,-0.24801,0.00012,20.79441]
[1776884653174,41.65,78795.1,8.7,-0.24801,0.00012,20.79441]
[1776884653831,41.65,78793.88,8.7,-0.24814,0.00012,20.80016]
[1776884654455,41.65,78785.63,8.7,-0.24909,0.00012,20.84041]
[1776884659288,41.65,78780.58,8.7,-0.24966,0.00012,20.86416]
[1776884660931,41.64,78781.78,8.7,-0.24951,0.00012,20.85784]
[1776884661298,41.64,78781.78,8.7,-0.24951,0.00012,20.85784]
[1776884666902,41.64,78781.22,8.7,-0.24954,0.00012,20.85922]
[1776884669408,41.63,78785.01,8.7,-0.24909,0.00012,20.84026]
[1776884669724,41.63,78784.44,8.7,-0.24916,0.00012,20.84286]
[1776884670195,41.63,78784.44,8.7,-0.24916,0.00012,20.84286]
[1776884671036,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671056,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671113,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671315,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671360,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671455,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671468,41.63,78780.9,8.7,-0.24956,0.00012,20.85998]
[1776884671594,41.63,78777.06,8.7,-0.24998,0.00012,20.87445]
[1776884672341,41.63,78777.06,8.7,-0.24998,0.00012,20.87445]
[1776884673448,41.63,78771.54,8.7,-0.25061,0.00012,20.90116]
[1776884674766,41.63,78784.11,8.7,-0.24914,0.00012,20.83926]
[1776884674836,41.63,78784.11,8.7,-0.24914,0.00012,20.83926]
[1776884674935,41.63,78784.11,8.7,-0.24914,0.00012,20.83926]
[1776884676136,41.63,78781.76,8.7,-0.24941,0.00012,20.85057]
[1776884681584,41.62,78785.78,8.7,-0.24892,0.00012,20.82971]
[1776884684902,41.62,78786.77,8.7,-0.24879,0.00012,20.82433]
[1776884684907,41.62,78786.77,8.7,-0.24879,0.00012,20.82433]
[1776884684946,41.62,78786.77,8.7,-0.24879,0.00012,20.82433]
[1776884685127,41.62,78786.77,8.7,-0.24879,0.00012,20.82433]
[1776884685167,41.62,78786.77,8.7,-0.24879,0.00012,20.82433]
[1776884686527,41.62,78787.74,8.7,-0.24867,0.00012,20.81941]
[1776884686545,41.62,78797.69,8.7,-0.24752,0.00012,20.77038]
[1776884686594,41.62,78797.69,8.7,-0.24752,0.00012,20.77038]
[1776884686857,41.62,78797.69,8.7,-0.24752,0.00012,20.77038]
[1776884688528,41.62,78803.65,8.7,-0.24683,0.00012,20.74092]
[1776884693970,41.62,78818.14,8.7,-0.24515,0.00011,20.66915]
[1776884699072,41.62,78817.53,8.7,-0.24522,0.00011,20.67211]
[1776884700488,41.62,78815.79,8.7,-0.24542,0.00012,20.6807]
[1776884700520,41.62,78815.79,8.7,-0.24542,0.00012,20.6807]
[1776884700648,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884700705,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884700785,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884700818,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884700929,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884700975,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884701146,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884701465,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884701543,41.62,78808.59,8.7,-0.24625,0.00012,20.71625]
[1776884701567,41.62,78789.16,8.7,-0.24849,0.00012,20.81179]
[1776884701625,41.62,78789.16,8.7,-0.24849,0.00012,20.81179]
[1776884701706,41.62,78789.16,8.7,-0.24849,0.00012,20.81179]
[1776884702323,41.62,78775.52,8.7,-0.25007,0.00012,20.87839]
[1776884704818,41.61,78777.3,8.7,-0.24986,0.00012,20.8692]
[1776884704969,41.61,78777.3,8.7,-0.24986,0.00012,20.8692]
[1776884705082,41.61,78777.3,8.7,-0.24986,0.00012,20.8692]
[1776884705182,41.61,78777.3,8.7,-0.24986,0.00012,20.8692]
[1776884705327,41.61,78777.3,8.7,-0.24986,0.00012,20.8692]
[1776884705547,41.61,78766.3,8.7,-0.25113,0.00012,20.92263]
[1776884706202,41.61,78766.3,8.7,-0.25113,0.00012,20.92263]
[1776884707135,41.61,78759.33,8.7,-0.25194,0.00012,20.95625]
[1776884707879,41.61,78757.75,8.7,-0.25211,0.00012,20.96359]
[1776884708541,41.61,78757.75,8.7,-0.25211,0.00012,20.96359]
[1776884708572,41.61,78757.75,8.7,-0.25211,0.00012,20.96359]
[1776884708759,41.61,78759.08,8.7,-0.25195,0.00012,20.95679]
[1776884709225,41.61,78759.08,8.7,-0.25195,0.00012,20.95679]
[1776884710699,41.6,78764.76,8.7,-0.25127,0.00012,20.92852]
[1776884710763,41.6,78764.76,8.7,-0.25127,0.00012,20.92852]
[1776884713320,41.6,78756.32,8.7,-0.25224,0.00012,20.96895]
[1776884713445,41.6,78756.32,8.7,-0.25224,0.00012,20.96895]
[1776884714115,41.6,78756.27,8.7,-0.25224,0.00012,20.96884]
[1776884716135,41.6,78761.05,8.7,-0.25167,0.00012,20.94491]
[1776884719276,41.59,78761.17,8.7,-0.25163,0.00012,20.94334]
[1776884721641,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884721661,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884721687,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884721921,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884721933,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884722015,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884722477,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884722562,41.59,78759.75,8.7,-0.25178,0.00012,20.9493]
[1776884722610,41.59,78748.92,8.7,-0.25304,0.00012,21.00156]
[1776884723180,41.59,78733.06,8.7,-0.2549,0.00012,21.07824]
[1776884723774,41.59,78733.06,8.7,-0.2549,0.00012,21.07824]
[1776884724119,41.59,78733.06,8.7,-0.2549,0.00012,21.07824]
[1776884725724,41.59,78728.78,8.7,-0.2554,0.00012,21.0987]
[1776884727607,41.59,78731.46,8.7,-0.25508,0.00012,21.0857]
[1776884727621,41.58,78738.42,8.7,-0.25426,0.00012,21.05204]
[1776884727646,41.58,78738.42,8.7,-0.25426,0.00012,21.05204]
[1776884728406,41.58,78738.42,8.7,-0.25426,0.00012,21.05204]
[1776884729380,41.58,78745.43,8.7,-0.25344,0.00012,21.0181]
[1776884730006,41.58,78747.14,8.7,-0.25323,0.00012,21.00943]
[1776884730198,41.58,78747.14,8.7,-0.25323,0.00012,21.00943]
[1776884732036,41.58,78744.51,8.7,-0.2535,0.00012,21.01787]
[1776884734767,41.58,78746.59,8.7,-0.25325,0.00012,21.00746]
[1776884736256,41.58,78748.37,8.7,-0.25304,0.00012,20.99872]
[1776884737164,41.58,78748.78,8.7,-0.25299,0.00012,20.99663]
[1776884738079,41.58,78748.96,8.7,-0.25297,0.00012,20.99566]
[1776884738475,41.58,78748.96,8.7,-0.25297,0.00012,20.99566]
[1776884738517,41.58,78748.96,8.7,-0.25297,0.00012,20.99566]
[1776884738546,41.58,78748.96,8.7,-0.25297,0.00012,20.99566]
[1776884740302,41.57,78761.79,8.7,-0.25145,0.00012,20.93249]
[1776884742006,41.57,78764.81,8.7,-0.25109,0.00012,20.91747]
[1776884742337,41.57,78764.81,8.7,-0.25109,0.00012,20.91747]
[1776884744768,41.57,78755.25,8.7,-0.25218,0.00012,20.96312]
[1776884745624,41.57,78755.25,8.7,-0.25218,0.00012,20.96312]
[1776884747796,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884747911,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884747960,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748000,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748005,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748023,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748040,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748117,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748462,41.56,78760.72,8.7,-0.25152,0.00012,20.93551]
[1776884748483,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884748767,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884748991,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884749042,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884749158,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884749207,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884749613,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884749667,41.56,78775.83,8.7,-0.24975,0.00012,20.86142]
[1776884749557,41.56,78848.16,8.7,-0.24141,0.00011,20.50307]
[1776884749953,41.56,78848.16,8.7,-0.24141,0.00011,20.50307]
[1776884750378,41.57,78853.9,8.7,-0.2408,0.00011,20.47606]
[1776884750823,41.57,78853.9,8.7,-0.2408,0.00011,20.47606]
[1776884750950,41.57,78853.9,8.7,-0.2408,0.00011,20.47606]
[1776884751258,41.57,78853.9,8.7,-0.2408,0.00011,20.47606]
[1776884751638,41.57,78853.9,8.7,-0.2408,0.00011,20.47606]
[1776884752410,41.57,78848.34,8.7,-0.24143,0.00011,20.50392]
[1776884753113,41.57,78847.83,8.7,-0.24149,0.00011,20.50656]
[1776884753267,41.57,78847.83,8.7,-0.24149,0.00011,20.50656]
[1776884754473,41.57,78847.95,8.7,-0.24148,0.00011,20.50599]
[1776884755153,41.57,78847.49,8.7,-0.24153,0.00011,20.50829]
[1776884755413,41.57,78839.26,8.7,-0.24247,0.00011,20.54943]
[1776884755866,41.57,78839.26,8.7,-0.24247,0.00011,20.54943]
[1776884759023,41.57,78834.73,8.7,-0.24299,0.00011,20.57184]
[1776884759336,41.57,78834.73,8.7,-0.24299,0.00011,20.57184]
[1776884760383,41.57,78835.95,8.7,-0.24284,0.00011,20.56569]
[1776884760448,41.57,78838.89,8.7,-0.24251,0.00011,20.55096]
[1776884762300,41.57,78835.51,8.7,-0.24289,0.00011,20.56776]
[1776884762460,41.57,78835.51,8.7,-0.24289,0.00011,20.56776]
[1776884762572,41.57,78835.51,8.7,-0.24289,0.00011,20.56776]
[1776884762619,41.57,78835.51,8.7,-0.24289,0.00011,20.56776]
[1776884762577,41.57,78830.82,8.7,-0.24343,0.00011,20.59105]
[1776884763471,41.57,78821.01,8.7,-0.24456,0.00011,20.63989]
[1776884768150,41.57,78826.23,8.7,-0.24396,0.00011,20.61401]
[1776884768785,41.57,78827.58,8.7,-0.2438,0.00011,20.60734]
[1776884769399,41.57,78827.58,8.7,-0.2438,0.00011,20.60734]
[1776884770520,41.57,78837.96,8.7,-0.24262,0.00011,20.55576]
[1776884770927,41.57,78837.96,8.7,-0.24262,0.00011,20.55576]
[1776884771133,41.57,78837.96,8.7,-0.24262,0.00011,20.55576]
[1776884772935,41.57,78825.84,8.7,-0.24401,0.00011,20.61631]
[1776884780236,41.57,78832.22,8.7,-0.24329,0.00011,20.58493]
[1776884780508,41.57,78832.22,8.7,-0.24329,0.00011,20.58493]
[1776884786479,41.57,78826.8,8.7,-0.24392,0.00011,20.61227]
[1776884788118,41.57,78826.75,8.7,-0.24392,0.00011,20.61263]
[1776884788329,41.57,78826.75,8.7,-0.24392,0.00011,20.61263]
[1776884791731,41.57,78812.87,8.7,-0.24549,0.00012,20.67749]
[1776884798329,41.57,78813.98,8.7,-0.24536,0.00012,20.6718]
[1776884798872,41.57,78812.93,8.7,-0.24548,0.00012,20.67698]
[1776884800359,41.57,78813.19,8.7,-0.24545,0.00012,20.67567]
[1776884800387,41.57,78813.19,8.7,-0.24545,0.00012,20.67567]
[1776884802994,41.57,78808.44,8.7,-0.246,0.00012,20.69916]
[1776884804652,41.57,78807.89,8.7,-0.24606,0.00012,20.70182]
[1776884805060,41.57,78805.4,8.7,-0.24635,0.00012,20.71408]
[1776884807125,41.57,78810.15,8.7,-0.2458,0.00012,20.6905]
[1776884809400,41.57,78816.24,8.7,-0.24509,0.00012,20.66032]
[1776884809498,41.57,78817.3,8.7,-0.24497,0.00012,20.65508]
[1776884810530,41.57,78817.3,8.7,-0.24497,0.00012,20.65508]
[1776884813313,41.57,78818.79,8.7,-0.2448,0.00012,20.64756]
[1776884813414,41.57,78818.89,8.7,-0.24478,0.00012,20.64695]
[1776884818855,41.57,78819.14,8.7,-0.24475,0.00012,20.64559]
[1776884822355,41.57,78810.01,8.7,-0.2458,0.00012,20.69076]
[1776884825240,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825280,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825372,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825484,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825549,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825559,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825713,41.57,78808.7,8.7,-0.24595,0.00012,20.6971]
[1776884825794,41.57,78806.9,8.7,-0.24616,0.00012,20.70593]
[1776884825836,41.57,78806.9,8.7,-0.24616,0.00012,20.70593]
[1776884826014,41.57,78806.9,8.7,-0.24616,0.00012,20.70593]
[1776884826022,41.57,78806.9,8.7,-0.24616,0.00012,20.70593]
[1776884826411,41.57,78806.9,8.7,-0.24616,0.00012,20.70593]
[1776884826428,41.57,78792.04,8.7,-0.24787,0.00012,20.77917]
[1776884826807,41.57,78792.04,8.7,-0.24787,0.00012,20.77917]
[1776884827578,41.57,78792.04,8.7,-0.24787,0.00012,20.77917]
[1776884827623,41.57,78783.91,8.7,-0.24881,0.00012,20.81899]
[1776884828060,41.57,78783.91,8.7,-0.24881,0.00012,20.81899]
[1776884828547,41.57,78768.23,8.7,-0.25064,0.00012,20.89557]
[1776884831843,41.56,78762.9,8.7,-0.25124,0.00012,20.92077]
[1776884831857,41.56,78762.9,8.7,-0.25124,0.00012,20.92077]
[1776884831997,41.56,78762.9,8.7,-0.25124,0.00012,20.92077]
[1776884832325,41.56,78762.9,8.7,-0.25124,0.00012,20.92077]
[1776884832788,41.56,78759.52,8.7,-0.25163,0.00012,20.93696]
[1776884832840,41.56,78759.52,8.7,-0.25163,0.00012,20.93696]
[1776884833225,41.56,78759.52,8.7,-0.25163,0.00012,20.93696]
[1776884835220,41.56,78761.69,8.7,-0.25136,0.00012,20.92579]
[1776884836498,41.56,78762.51,8.7,-0.25126,0.00012,20.92151]
[1776884837227,41.56,78773.67,8.7,-0.24994,0.00012,20.86645]
[1776884839109,41.56,78781.21,8.7,-0.24906,0.00012,20.82928]
[1776884840401,41.55,78783.73,8.7,-0.24877,0.00012,20.81673]
[1776884845082,41.55,78782.09,8.7,-0.24894,0.00012,20.82391]
[1776884845152,41.55,78782.09,8.7,-0.24894,0.00012,20.82391]
[1776884845433,41.55,78782.09,8.7,-0.24894,0.00012,20.82391]
[1776884846512,41.55,78785.04,8.7,-0.24859,0.00012,20.80925]
[1776884846833,41.55,78792.88,8.7,-0.24768,0.00012,20.77053]
[1776884846866,41.55,78792.88,8.7,-0.24768,0.00012,20.77053]
[1776884848990,41.55,78798.38,8.7,-0.24704,0.00012,20.74321]
[1776884849915,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850089,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850111,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850255,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850289,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850381,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850417,41.55,78798.68,8.7,-0.247,0.00012,20.74165]
[1776884850927,41.55,78802.16,8.7,-0.2466,0.00012,20.7244]
[1776884851420,41.55,78790.79,8.7,-0.24788,0.00012,20.77631]
[1776884854541,41.55,78790.02,8.7,-0.24797,0.00012,20.77986]
[1776884854844,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884855415,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884855429,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884855444,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884855478,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884855547,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884855706,41.55,78789.85,8.7,-0.24798,0.00012,20.78057]
[1776884857138,41.54,78776.38,8.7,-0.24954,0.00012,20.84628]
[1776884860052,41.54,78776.69,8.7,-0.24949,0.00012,20.84436]
[1776884862553,41.54,78774.94,8.7,-0.24969,0.00012,20.85251]
[1776884866491,41.54,78778.42,8.7,-0.24926,0.00012,20.83464]
[1776884868290,41.53,78788.16,8.7,-0.24812,0.00012,20.78625]
[1776884869505,41.53,78788.16,8.7,-0.24812,0.00012,20.78625]
[1776884869550,41.53,78788.16,8.7,-0.24812,0.00012,20.78625]
[1776884869952,41.53,78790.05,8.7,-0.2479,0.00012,20.77681]
[1776884869972,41.53,78790.05,8.7,-0.2479,0.00012,20.77681]
[1776884870053,41.53,78790.05,8.7,-0.2479,0.00012,20.77681]
[1776884870146,41.53,78790.05,8.7,-0.2479,0.00012,20.77681]
[1776884872527,41.53,78791.29,8.7,-0.24775,0.00012,20.77046]
[1776884872574,41.53,78791.29,8.7,-0.24775,0.00012,20.77046]
[1776884872581,41.53,78791.29,8.7,-0.24775,0.00012,20.77046]
[1776884872842,41.53,78789.85,8.7,-0.24791,0.00012,20.77743]
[1776884873314,41.53,78789.85,8.7,-0.24791,0.00012,20.77743]
[1776884874130,41.53,78794.79,8.7,-0.24734,0.00012,20.75296]
[1776884874271,41.53,78794.79,8.7,-0.24734,0.00012,20.75296]
[1776884874362,41.53,78805.67,8.7,-0.24608,0.00012,20.69911]
[1776884875029,41.53,78805.67,8.7,-0.24608,0.00012,20.69911]
[1776884877207,41.53,78809.17,8.7,-0.24567,0.00012,20.68165]
[1776884877270,41.53,78809.17,8.7,-0.24567,0.00012,20.68165]
[1776884877323,41.53,78809.17,8.7,-0.24567,0.00012,20.68165]
[1776884877454,41.53,78809.17,8.7,-0.24567,0.00012,20.68165]
[1776884878299,41.53,78802.37,8.7,-0.24645,0.00012,20.71525]
[1776884879118,41.53,78796.31,8.7,-0.24715,0.00012,20.74513]
[1776884879203,41.53,78796.31,8.7,-0.24715,0.00012,20.74513]
[1776884879219,41.53,78796.31,8.7,-0.24715,0.00012,20.74513]
[1776884880128,41.53,78794.87,8.7,-0.24732,0.00012,20.75215]
[1776884881093,41.53,78794.48,8.7,-0.24736,0.00012,20.75397]
[1776884881209,41.53,78794.48,8.7,-0.24736,0.00012,20.75397]
[1776884882961,41.53,78795.14,8.7,-0.24728,0.00012,20.75053]
[1776884883825,41.53,78794.26,8.7,-0.24738,0.00012,20.75479]
[1776884885812,41.53,78797.54,8.7,-0.247,0.00012,20.73843]
[1776884886801,41.53,78797.34,8.7,-0.24702,0.00012,20.73934]
[1776884891895,41.52,78797.62,8.7,-0.24698,0.00012,20.73761]
[1776884895866,41.52,78798.4,8.7,-0.24688,0.00012,20.73355]
[1776884895898,41.52,78798.4,8.7,-0.24688,0.00012,20.73355]
[1776884898605,41.52,78798.02,8.7,-0.24693,0.00012,20.73533]
[1776884899382,41.52,78794.49,8.7,-0.24733,0.00012,20.7527]
[1776884904474,41.52,78799.08,8.7,-0.2468,0.00012,20.72975]
[1776884906006,41.52,78799.08,8.7,-0.2468,0.00012,20.72975]
[1776884907633,41.52,78799.36,8.7,-0.24676,0.00012,20.72829]
[1776884911211,41.52,78801.04,8.7,-0.24656,0.00012,20.71983]
[1776884915498,41.52,78801.03,8.7,-0.24653,0.00012,20.71568]
[1776884920833,41.52,78799.71,8.7,-0.24668,0.00012,20.72208]
[1776884924773,41.52,78799.43,8.7,-0.24671,0.00012,20.72338]
[1776884924807,41.52,78799.43,8.7,-0.24671,0.00012,20.72338]
[1776884924909,41.52,78794.29,8.7,-0.24731,0.00012,20.74874]
[1776884924974,41.52,78794.29,8.7,-0.24731,0.00012,20.74874]
[1776884924989,41.52,78794.29,8.7,-0.24731,0.00012,20.74874]
[1776884925149,41.52,78794.29,8.7,-0.24731,0.00012,20.74874]
[1776884925245,41.52,78794.29,8.7,-0.24731,0.00012,20.74874]
[1776884925338,41.52,78794.29,8.7,-0.24731,0.00012,20.74874]
[1776884925621,41.52,78778.63,8.7,-0.24913,0.00012,20.82576]
[1776884926042,41.52,78778.63,8.7,-0.24913,0.00012,20.82576]
[1776884926502,41.52,78778.63,8.7,-0.24913,0.00012,20.82576]
[1776884927811,41.52,78779.38,8.7,-0.24904,0.00012,20.82193]
[1776884928391,41.52,78780.57,8.7,-0.24889,0.00012,20.81595]
[1776884928596,41.52,78780.57,8.7,-0.24889,0.00012,20.81595]
[1776884929147,41.52,78782.42,8.7,-0.24868,0.00012,20.80673]
[1776884931494,41.52,78788.86,8.7,-0.24792,0.00012,20.77483]
[1776884931807,41.52,78788.86,8.7,-0.24792,0.00012,20.77483]
[1776884931962,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932043,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932162,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932213,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932248,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932670,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932788,41.52,78786.15,8.7,-0.24824,0.00012,20.78808]
[1776884932836,41.52,78756.92,8.7,-0.25164,0.00012,20.93117]
[1776884933278,41.52,78756.92,8.7,-0.25164,0.00012,20.93117]
[1776884933823,41.52,78756.92,8.7,-0.25164,0.00012,20.93117]
[1776884933681,41.52,78748.44,8.7,-0.25264,0.00012,20.97255]
[1776884934063,41.52,78748.44,8.7,-0.25264,0.00012,20.97255]
[1776884935116,41.51,78747.58,8.7,-0.25273,0.00012,20.97643]
[1776884937539,41.51,78749.85,8.7,-0.25247,0.00012,20.96548]
[1776884939470,41.51,78747.92,8.7,-0.2527,0.00012,20.97497]
[1776884939723,41.52,78742.79,8.7,-0.2533,0.00012,20.99993]
[1776884940489,41.52,78742.79,8.7,-0.2533,0.00012,20.99993]
[1776884942867,41.52,78746.01,8.7,-0.25292,0.00012,20.98442]
[1776884943473,41.52,78746.75,8.7,-0.25284,0.00012,20.9809]
[1776884948787,41.52,78743.78,8.7,-0.2532,0.00012,20.99574]
[1776884953822,41.52,78745.5,8.7,-0.253,0.00012,20.9877]
[1776884955826,41.52,78746.28,8.7,-0.25291,0.00012,20.98397]
[1776884955924,41.52,78747.08,8.7,-0.25282,0.00012,20.98015]
[1776884956192,41.52,78747.08,8.7,-0.25282,0.00012,20.98015]
[1776884956843,41.52,78747.19,8.7,-0.25281,0.00012,20.97969]
[1776884957087,41.52,78747.19,8.7,-0.25281,0.00012,20.97969]
[1776884963656,41.52,78748.97,8.7,-0.2526,0.00012,20.97113]
[1776884963674,41.52,78748.97,8.7,-0.2526,0.00012,20.97113]
[1776884963745,41.52,78748.97,8.7,-0.2526,0.00012,20.97113]
[1776884964735,41.52,78748.97,8.7,-0.2526,0.00012,20.97119]
[1776884964978,41.52,78765.62,8.7,-0.25065,0.00012,20.88971]
[1776884967202,41.52,78772.26,8.7,-0.24986,0.00012,20.8567]
[1776884967252,41.52,78772.26,8.7,-0.24986,0.00012,20.8567]
[1776884968927,41.52,78761.04,8.7,-0.25116,0.00012,20.9112]
[1776884970054,41.52,78761.04,8.7,-0.25116,0.00012,20.9112]
[1776884972192,41.51,78755.91,8.7,-0.25175,0.00012,20.93575]
[1776884973171,41.51,78753.56,8.7,-0.25199,0.00012,20.94259]
[1776884975385,41.51,78752.73,8.7,-0.25208,0.00012,20.94635]
[1776884978055,41.51,78751.57,8.7,-0.25219,0.00012,20.95114]
[1776884978306,41.51,78751.57,8.7,-0.25219,0.00012,20.95114]
[1776884978490,41.51,78751.57,8.7,-0.25219,0.00012,20.95114]
[1776884978913,41.5,78752.22,8.7,-0.2521,0.00012,20.94739]
[1776884983109,41.5,78759.87,8.7,-0.25119,0.00012,20.90928]
[1776884985755,41.5,78758.34,8.7,-0.25136,0.00012,20.91626]
[1776884987356,41.49,78758.4,8.7,-0.25134,0.00012,20.91547]
[1776884989006,41.49,78758.34,8.7,-0.25133,0.00012,20.91503]
[1776884991692,41.49,78758.82,8.7,-0.25126,0.00012,20.91219]
[1776884992368,41.49,78759.26,8.7,-0.25121,0.00012,20.9098]
[1776884993138,41.49,78759.86,8.7,-0.25113,0.00012,20.90663]
[1776884994978,41.48,78761.39,8.7,-0.25094,0.00012,20.8987]
[1776884995910,41.48,78761.39,8.7,-0.25094,0.00012,20.8987]
[1776884996093,41.48,78760.94,8.7,-0.25099,0.00012,20.90067]
[1776884996230,41.48,78760.94,8.7,-0.25099,0.00012,20.90067]
[1776884996883,41.48,78760.94,8.7,-0.25099,0.00012,20.90067]
[1776884997726,41.48,78764.41,8.7,-0.25058,0.00012,20.88347]
[1776884997884,41.48,78764.41,8.7,-0.25058,0.00012,20.88347]
[1776884998424,41.48,78776.74,8.7,-0.24913,0.00012,20.82262]
[1776884999363,41.48,78776.74,8.7,-0.24913,0.00012,20.82262]
[1776885000504,41.48,78783.83,8.7,-0.2483,0.00012,20.78759]
[1776885000871,41.48,78783.83,8.7,-0.2483,0.00012,20.78759]
[1776885000922,41.48,78783.83,8.7,-0.2483,0.00012,20.78759]
[1776885001531,41.48,78783.67,8.7,-0.24832,0.00012,20.78828]
[1776885002064,41.48,78790.19,8.7,-0.24756,0.00012,20.75603]
[1776885004325,41.48,78780.68,8.7,-0.24866,0.00012,20.80273]
[1776885004485,41.48,78780.68,8.7,-0.24866,0.00012,20.80273]
[1776885008204,41.48,78789.28,8.7,-0.24765,0.00012,20.75983]
[1776885008926,41.48,78789.28,8.7,-0.24765,0.00012,20.75983]
[1776885013417,41.47,78792.35,8.7,-0.24729,0.00012,20.74442]
[1776885014461,41.47,78789.84,8.7,-0.24758,0.00012,20.75677]
[1776885016356,41.47,78790.12,8.7,-0.24754,0.00012,20.75525]
[1776885016432,41.47,78790.12,8.7,-0.24754,0.00012,20.75525]
[1776885016439,41.47,78790.12,8.7,-0.24754,0.00012,20.75525]
[1776885020682,41.47,78788.06,8.7,-0.24778,0.00012,20.76517]
[1776885021466,41.47,78789.42,8.7,-0.24762,0.00012,20.75839]
[1776885022794,41.47,78788.87,8.7,-0.24768,0.00012,20.76104]
[1776885026003,41.47,78789.75,8.7,-0.24757,0.00012,20.75634]
[1776885026076,41.47,78789.75,8.7,-0.24757,0.00012,20.75634]
[1776885030700,41.47,78791.57,8.7,-0.24735,0.00012,20.74717]
[1776885032123,41.47,78790.88,8.7,-0.2474,0.00012,20.74638]
[1776885034104,41.47,78783.59,8.7,-0.24825,0.00012,20.78223]
[1776885035988,41.47,78786.06,8.7,-0.24796,0.00012,20.76989]
[1776885041156,41.47,78785.56,8.7,-0.24801,0.00012,20.772]
[1776885042251,41.47,78789.01,8.7,-0.2476,0.00012,20.75491]
[1776885042260,41.47,78789.01,8.7,-0.2476,0.00012,20.75491]
[1776885045991,41.47,78800.69,8.7,-0.24625,0.00012,20.69711]
[1776885048550,41.47,78799.72,8.7,-0.24636,0.00012,20.70195]
[1776885053522,41.47,78787.7,8.7,-0.24776,0.00012,20.76136]
[1776885058557,41.46,78789.31,8.7,-0.24756,0.00012,20.75311]
[1776885063594,41.46,78792.73,8.7,-0.24716,0.00012,20.7361]
[1776885065671,41.46,78793.84,8.7,-0.24703,0.00012,20.73059]
[1776885065732,41.46,78793.84,8.7,-0.24703,0.00012,20.73059]
[1776885070165,41.46,78799.03,8.7,-0.24643,0.00012,20.70487]
[1776885075679,41.46,78794.72,8.7,-0.24693,0.00012,20.72622]
[1776885076003,41.46,78794.72,8.7,-0.24693,0.00012,20.72622]
[1776885076322,41.46,78794.72,8.7,-0.24693,0.00012,20.72622]
[1776885077635,41.46,78789.45,8.7,-0.24754,0.00012,20.75225]
[1776885080872,41.46,78790.69,8.7,-0.2474,0.00012,20.74599]
[1776885081266,41.46,78794.7,8.7,-0.24693,0.00012,20.72613]
[1776885081736,41.46,78794.7,8.7,-0.24693,0.00012,20.72613]
[1776885082020,41.46,78802.01,8.7,-0.24608,0.00012,20.68992]
[1776885084798,41.46,78815.82,8.7,-0.24449,0.00012,20.62133]
[1776885090785,41.47,78814.19,8.7,-0.24468,0.00012,20.62987]
[1776885095820,41.47,78813.68,8.7,-0.24472,0.00012,20.62853]
[1776885100854,41.47,78812.48,8.7,-0.24486,0.00012,20.63469]
[1776885101983,41.47,78812.48,8.7,-0.24486,0.00012,20.63469]
[1776885103013,41.47,78813.32,8.7,-0.24477,0.00012,20.63054]
[1776885112939,41.47,78807.15,8.7,-0.24548,0.00012,20.66124]
[1776885117979,41.47,78812.28,8.7,-0.24489,0.00012,20.63579]
[1776885124017,41.47,78808.76,8.7,-0.2453,0.00012,20.65331]
[1776885126952,41.47,78810.08,8.7,-0.24514,0.00012,20.64676]
[1776885130904,41.47,78810.98,8.7,-0.24504,0.00012,20.64234]
[1776885135202,41.47,78811.62,8.7,-0.24497,0.00012,20.63922]
[1776885135394,41.47,78811.62,8.7,-0.24497,0.00012,20.63922]
[1776885136621,41.47,78828.49,8.7,-0.24303,0.00011,20.55521]
[1776885141924,41.47,78826.78,8.7,-0.24323,0.00011,20.56409]
[1776885147761,41.47,78833.25,8.7,-0.2425,0.00011,20.5324]
[1776885147926,41.47,78833.25,8.7,-0.2425,0.00011,20.5324]
[1776885151524,41.48,78842.6,8.7,-0.24144,0.00011,20.48616]
[1776885152059,41.48,78842.6,8.7,-0.24144,0.00011,20.48616]
[1776885154124,41.48,78844.48,8.7,-0.24122,0.00011,20.47337]
[1776885160274,41.48,78846.46,8.7,-0.24102,0.00011,20.46486]
[1776885165309,41.49,78844.95,8.7,-0.24121,0.00011,20.47341]
[1776885169249,41.49,78844.26,8.7,-0.2413,0.00011,20.47742]
[1776885169593,41.49,78844.26,8.7,-0.2413,0.00011,20.47742]
[1776885170975,41.49,78836.42,8.7,-0.24221,0.00011,20.51688]
[1776885171939,41.49,78830.65,8.7,-0.24287,0.00011,20.54586]
[1776885172040,41.49,78818.62,8.7,-0.24426,0.00012,20.60595]
[1776885177411,41.49,78811.19,8.7,-0.24512,0.00012,20.64294]
[1776885182439,41.49,78814.37,8.7,-0.24475,0.00012,20.62717]
[1776885187474,41.49,78824.76,8.7,-0.24355,0.00012,20.57549]
[1776885189887,41.49,78828.72,8.7,-0.2431,0.00011,20.55579]
[1776885189985,41.49,78828.72,8.7,-0.2431,0.00011,20.55579]
[1776885195905,41.5,78834.69,8.7,-0.24243,0.00011,20.52656]
[1776885199579,41.5,78833.86,8.7,-0.24253,0.00011,20.53113]
[1776885199629,41.5,78836.43,8.7,-0.24224,0.00011,20.51837]
[1776885201211,41.5,78839.56,8.7,-0.24188,0.00011,20.50268]
[1776885201997,41.5,78839.56,8.7,-0.24188,0.00011,20.50268]
[1776885203706,41.5,78840.92,8.7,-0.24172,0.00011,20.49586]
[1776885207707,41.5,78838.09,8.7,-0.24205,0.00011,20.51003]
[1776885207711,41.5,78838.09,8.7,-0.24205,0.00011,20.51003]
[1776885207976,41.5,78837.8,8.7,-0.24208,0.00011,20.51146]
[1776885213199,41.5,78835.2,8.7,-0.24237,0.00011,20.52102]
[1776885219048,41.5,78830.08,8.7,-0.24297,0.00011,20.54725]
[1776885224735,41.51,78835.18,8.7,-0.2424,0.00011,20.52264]
[1776885229770,41.51,78837.46,8.7,-0.24215,0.00011,20.51196]
[1776885234408,41.51,78837.42,8.7,-0.24217,0.00011,20.51276]
[1776885236917,41.52,78851.8,8.7,-0.24053,0.00011,20.44101]
[1776885240189,41.52,78854.4,8.7,-0.24025,0.00011,20.42867]
[1776885240211,41.52,78853.98,8.7,-0.24031,0.00011,20.43102]
[1776885240702,41.52,78853.98,8.7,-0.24031,0.00011,20.43102]
[1776885240928,41.52,78862.17,8.7,-0.23937,0.00011,20.38988]
[1776885241247,41.52,78862.17,8.7,-0.23937,0.00011,20.38988]
[1776885241868,41.52,78862.17,8.7,-0.23937,0.00011,20.38988]
[1776885243189,41.52,78863.87,8.7,-0.23918,0.00011,20.38142]
[1776885243192,41.52,78863.87,8.7,-0.23918,0.00011,20.38142]
[1776885243868,41.52,78859.19,8.7,-0.23972,0.00011,20.40523]
[1776885248903,41.53,78852.31,8.7,-0.24053,0.00011,20.44102]
[1776885253938,41.53,78852.02,8.7,-0.24059,0.00011,20.44355]
[1776885258972,41.54,78851.32,8.7,-0.24069,0.00011,20.44808]
[1776885260618,41.54,78851.32,8.7,-0.24069,0.00011,20.44808]
[1776885265998,41.54,78849.12,8.7,-0.24097,0.00011,20.46023]
[1776885271057,41.54,78847.51,8.7,-0.24114,0.00011,20.46523]
[1776885276092,41.55,78846.22,8.7,-0.24131,0.00011,20.47252]
[1776885280125,41.55,78854.57,8.7,-0.24037,0.00011,20.43132]
[1776885281250,41.55,78854.47,8.7,-0.24039,0.00011,20.43204]
[1776885281433,41.55,78854.47,8.7,-0.24039,0.00011,20.43204]
[1776885281525,41.55,78854.47,8.7,-0.24039,0.00011,20.43204]
[1776885281553,41.55,78854.47,8.7,-0.24039,0.00011,20.43204]
[1776885281926,41.55,78854.47,8.7,-0.24039,0.00011,20.43204]
[1776885282139,41.55,78862.74,8.7,-0.23945,0.00011,20.39068]
[1776885282255,41.55,78862.74,8.7,-0.23945,0.00011,20.39068]
[1776885282358,41.55,78862.74,8.7,-0.23945,0.00011,20.39068]
[1776885282596,41.55,78862.74,8.7,-0.23945,0.00011,20.39068]
[1776885283146,41.55,78877.08,8.7,-0.23782,0.00011,20.31846]
[1776885285284,41.55,78877.91,8.7,-0.23774,0.00011,20.31462]
[1776885291202,41.56,78876.62,8.7,-0.2379,0.00011,20.32219]
[1776885296237,41.56,78874.85,8.7,-0.23812,0.00011,20.33202]
[1776885300550,41.57,78875.02,8.7,-0.23812,0.00011,20.33169]
[1776885302847,41.57,78874.79,8.7,-0.23815,0.00011,20.33321]
[1776885302971,41.57,78874.79,8.7,-0.23815,0.00011,20.33321]
[1776885305997,41.57,78882.33,8.7,-0.23731,0.00011,20.29565]
[1776885306822,41.57,78881.13,8.7,-0.23745,0.00011,20.30212]
[1776885308196,41.57,78873.23,8.7,-0.23835,0.00011,20.34221]
[1776885308265,41.57,78862.45,8.7,-0.23958,0.00011,20.39667]
[1776885309200,41.57,78862.45,8.7,-0.23958,0.00011,20.39667]
[1776885314201,41.57,78857.71,8.7,-0.24013,0.00011,20.42084]
[1776885317285,41.58,78854.24,8.7,-0.24053,0.00011,20.4386]
[1776885322423,41.58,78849.99,8.7,-0.24102,0.00011,20.46026]
[1776885326811,41.58,78856.53,8.7,-0.24028,0.00011,20.42761]
[1776885327018,41.58,78856.53,8.7,-0.24028,0.00011,20.42761]
[1776885327121,41.58,78856.53,8.7,-0.24028,0.00011,20.42761]
[1776885327515,41.58,78859.6,8.7,-0.23993,0.00011,20.41226]
[1776885327542,41.58,78859.6,8.7,-0.23993,0.00011,20.41226]
[1776885327683,41.58,78859.6,8.7,-0.23993,0.00011,20.41226]
[1776885328256,41.58,78859.6,8.7,-0.23993,0.00011,20.41226]
[1776885327752,41.58,78871.23,8.7,-0.23861,0.00011,20.35384]
[1776885328515,41.58,78882.05,8.7,-0.23739,0.00011,20.29936]
[1776885329839,41.58,78882.05,8.7,-0.23739,0.00011,20.29936]
[1776885332450,41.58,78879.34,8.7,-0.23768,0.00011,20.30953]
[1776885337529,41.59,78873.98,8.7,-0.23831,0.00011,20.33771]
[1776885343079,41.59,78874.12,8.7,-0.23831,0.00011,20.33773]
[1776885343571,41.59,78883.35,8.7,-0.23727,0.00011,20.2915]
[1776885345123,41.59,78895.53,8.7,-0.2359,0.00011,20.23007]
[1776885348414,41.6,78895.03,8.7,-0.23598,0.00011,20.23353]
[1776885353641,41.6,78899.12,8.7,-0.23556,0.00011,20.21471]
[1776885358648,41.61,78901.88,8.7,-0.23528,0.00011,20.20201]
[1776885360986,41.61,78910.63,8.7,-0.23431,0.00011,20.15822]
[1776885366589,41.64,78912.44,8.7,-0.23423,0.00011,20.15492]
[1776885366773,41.64,78912.44,8.7,-0.23423,0.00011,20.15492]
[1776885366778,41.64,78912.44,8.7,-0.23423,0.00011,20.15492]
[1776885366845,41.64,78910.2,8.7,-0.23449,0.00011,20.16669]
[1776885367979,41.64,78910.2,8.7,-0.23449,0.00011,20.16669]
[1776885368034,41.64,78910.2,8.7,-0.23449,0.00011,20.16669]
[1776885369756,41.64,78901.41,8.7,-0.23549,0.00011,20.21205]
[1776885370997,41.64,78901.41,8.7,-0.23549,0.00011,20.21205]
[1776885371606,41.64,78900.47,8.7,-0.2356,0.00011,20.21703]
[1776885371770,41.64,78897.48,8.7,-0.23594,0.00011,20.23238]
[1776885377071,41.65,78903.22,8.7,-0.23532,0.00011,20.2043]
[1776885382850,41.66,78902.42,8.7,-0.23545,0.00011,20.21036]
[1776885386132,41.66,78903.02,8.7,-0.23539,0.00011,20.20788]
[1776885390105,41.66,78906.92,8.7,-0.23498,0.00011,20.18916]
[1776885390118,41.66,78906.92,8.7,-0.23498,0.00011,20.18916]
[1776885391168,41.66,78909.27,8.7,-0.23472,0.00011,20.17751]
[1776885391668,41.66,78912.13,8.7,-0.23438,0.00011,20.15912]
[1776885396849,41.67,78908.89,8.7,-0.23477,0.00011,20.17699]
[1776885403998,41.68,78909.11,8.7,-0.23479,0.00011,20.17815]
[1776885409032,41.69,78902.59,8.7,-0.23555,0.00011,20.21255]
[1776885414068,41.69,78902.03,8.7,-0.23564,0.00011,20.21647]
[1776885419103,41.7,78909.63,8.7,-0.23481,0.00011,20.17921]
[1776885421093,41.7,78910.11,8.7,-0.23476,0.00011,20.17705]
[1776885421251,41.7,78914.31,8.7,-0.2343,0.00011,20.15602]
[1776885421721,41.7,78914.31,8.7,-0.2343,0.00011,20.15602]
[1776885421914,41.7,78914.31,8.7,-0.2343,0.00011,20.15602]
[1776885422743,41.7,78922.51,8.7,-0.23339,0.00011,20.11461]
[1776885428166,41.76,78927.25,8.7,-0.23315,0.00011,20.10467]
[1776885433403,41.76,78929.04,8.7,-0.23299,0.00011,20.09716]
[1776885434293,41.76,78929.04,8.7,-0.23299,0.00011,20.09716]
[1776885434328,41.76,78928.15,8.7,-0.23309,0.00011,20.10201]
[1776885435279,41.76,78928.15,8.7,-0.23309,0.00011,20.10201]
[1776885435294,41.77,78918.42,8.7,-0.23419,0.00011,20.15175]
[1776885437230,41.77,78909.46,8.7,-0.2352,0.00011,20.19767]
[1776885441524,41.77,78904.11,8.7,-0.23582,0.00011,20.22559]
[1776885441666,41.77,78904.11,8.7,-0.23582,0.00011,20.22559]
[1776885442651,41.77,78901.55,8.7,-0.23611,0.00011,20.23872]
[1776885442730,41.77,78901.55,8.7,-0.23611,0.00011,20.23872]
[1776885443274,41.77,78888.59,8.7,-0.23757,0.00011,20.30418]
[1776885443531,41.77,78888.59,8.7,-0.23757,0.00011,20.30418]
[1776885443536,41.77,78888.59,8.7,-0.23757,0.00011,20.30418]
[1776885445505,41.77,78892.85,8.7,-0.2371,0.00011,20.28306]
[1776885450980,41.78,78893.11,8.7,-0.23709,0.00011,20.28267]
[1776885456365,41.78,78892.0,8.7,-0.23721,0.00011,20.2852]
[1776885459881,41.79,78885.48,8.7,-0.23796,0.00011,20.31847]
[1776885465428,41.79,78883.33,8.7,-0.23821,0.00011,20.33001]
[1776885470463,41.79,78884.72,8.7,-0.23807,0.00011,20.32362]
[1776885475498,41.79,78879.13,8.7,-0.23871,0.00011,20.35222]
[1776885480533,41.8,78884.18,8.7,-0.23815,0.00011,20.32732]
[1776885485536,41.8,78882.2,8.7,-0.23838,0.00011,20.3377]
[1776885491611,41.8,78874.72,8.7,-0.23924,0.00011,20.37588]
[1776885494873,41.8,78874.79,8.7,-0.23924,0.00011,20.37566]
[1776885494926,41.8,78874.79,8.7,-0.23924,0.00011,20.37566]
[1776885494937,41.8,78874.79,8.7,-0.23924,0.00011,20.37566]
[1776885495129,41.8,78874.79,8.7,-0.23924,0.00011,20.37566]
[1776885495174,41.8,78874.79,8.7,-0.23924,0.00011,20.37566]
[1776885495242,41.8,78874.79,8.7,-0.23924,0.00011,20.37566]
[1776885495375,41.8,78874.0,8.7,-0.23933,0.00011,20.37969]
[1776885495980,41.8,78874.0,8.7,-0.23933,0.00011,20.37969]
[1776885496105,41.8,78874.0,8.7,-0.23933,0.00011,20.37969]
[1776885496183,41.8,78896.9,8.7,-0.23675,0.00011,20.26474]
[1776885497336,41.8,78911.93,8.7,-0.23506,0.00011,20.18904]
[1776885497488,41.8,78911.93,8.7,-0.23506,0.00011,20.18904]
[1776885498597,41.8,78911.56,8.7,-0.23511,0.00011,20.19111]
[1776885499112,41.8,78911.56,8.7,-0.23511,0.00011,20.19111]
[1776885503592,41.81,78912.12,8.7,-0.23507,0.00011,20.18929]
[1776885508730,41.81,78907.41,8.7,-0.23562,0.00011,20.21427]
[1776885510333,41.81,78907.41,8.7,-0.23562,0.00011,20.21427]
[1776885511426,41.81,78908.99,8.7,-0.23545,0.00011,20.20647]
[1776885512012,41.81,78910.93,8.7,-0.23521,0.00011,20.19271]
[1776885517798,41.82,78914.47,8.7,-0.23484,0.00011,20.17611]
[1776885522122,41.82,78910.61,8.7,-0.23529,0.00011,20.19643]
[1776885525977,41.82,78905.23,8.7,-0.2359,0.00011,20.22428]
[1776885527141,41.83,78905.99,8.7,-0.23582,0.00011,20.22061]
[1776885527158,41.83,78905.99,8.7,-0.23582,0.00011,20.22061]
[1776885529061,41.83,78904.98,8.7,-0.23594,0.00011,20.22604]
[1776885530884,41.83,78895.37,8.7,-0.23705,0.00011,20.27598]
[1776885532093,41.83,78895.37,8.7,-0.23705,0.00011,20.27598]
[1776885534085,41.83,78897.79,8.7,-0.23679,0.00011,20.26403]
[1776885539947,41.84,78898.57,8.7,-0.23672,0.00011,20.2609]
[1776885540571,41.84,78898.57,8.7,-0.23672,0.00011,20.2609]
[1776885541845,41.84,78897.86,8.7,-0.2368,0.00011,20.26459]
[1776885541852,41.84,78897.86,8.7,-0.2368,0.00011,20.26459]
[1776885542246,41.84,78897.86,8.7,-0.2368,0.00011,20.26459]
[1776885542346,41.84,78897.86,8.7,-0.2368,0.00011,20.26459]
[1776885542597,41.84,78913.12,8.7,-0.23509,0.00011,20.1878]
[1776885543135,41.84,78913.12,8.7,-0.23509,0.00011,20.1878]
[1776885543414,41.84,78931.36,8.7,-0.23306,0.00011,20.09553]
[1776885544240,41.84,78931.36,8.7,-0.23306,0.00011,20.09553]
[1776885545007,41.84,78933.01,8.7,-0.23288,0.00011,20.08738]
[1776885546031,41.84,78930.52,8.7,-0.23316,0.00011,20.10024]
[1776885546043,41.84,78930.52,8.7,-0.23316,0.00011,20.10024]
[1776885548072,41.84,78930.66,8.7,-0.23315,0.00011,20.09995]
[1776885548111,41.84,78930.64,8.7,-0.23316,0.00011,20.10027]
[1776885548991,41.84,78930.64,8.7,-0.23316,0.00011,20.10027]
[1776885554072,41.85,78931.21,8.7,-0.23314,0.00011,20.09926]
[1776885559108,41.86,78932.62,8.7,-0.23301,0.00011,20.09372]
[1776885564352,41.86,78933.02,8.7,-0.233,0.00011,20.09302]
[1776885564460,41.86,78933.02,8.7,-0.233,0.00011,20.09302]
[1776885564539,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885564891,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885564916,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885565006,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885565055,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885565116,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885565238,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885565407,41.86,78933.07,8.7,-0.233,0.00011,20.09311]
[1776885565537,41.87,78952.35,8.7,-0.23087,0.00011,19.99538]
[1776885566288,41.87,78952.35,8.7,-0.23087,0.00011,19.99538]
[1776885566323,41.87,78967.1,8.7,-0.22923,0.00011,19.91987]
[1776885567035,41.87,78967.1,8.7,-0.22923,0.00011,19.91987]
[1776885567244,41.87,78967.1,8.7,-0.22923,0.00011,19.91987]
[1776885569089,41.87,78963.25,8.7,-0.22966,0.00011,19.93951]
[1776885569287,41.87,78963.25,8.7,-0.22966,0.00011,19.93951]
[1776885569529,41.86,78961.87,8.7,-0.22981,0.00011,19.94641]
[1776885571147,41.86,78962.65,8.7,-0.22972,0.00011,19.94237]
[1776885571581,41.86,78964.06,8.7,-0.22953,0.00011,19.93095]
[1776885572170,41.86,78964.06,8.7,-0.22953,0.00011,19.93095]
[1776885572377,41.86,78964.06,8.7,-0.22953,0.00011,19.93095]
[1776885574374,41.87,78949.8,8.7,-0.23113,0.00011,20.00456]
[1776885577518,41.87,78948.13,8.7,-0.23132,0.00011,20.0137]
[1776885583125,41.88,78941.66,8.7,-0.23208,0.00011,20.04866]
[1776885588314,41.89,78948.47,8.7,-0.23137,0.00011,20.01622]
[1776885593349,41.9,78953.07,8.7,-0.23091,0.00011,19.99484]
[1776885598384,41.9,78953.38,8.7,-0.23091,0.00011,19.99525]
[1776885603419,41.91,78958.28,8.7,-0.23041,0.00011,19.97225]
[1776885608454,41.92,78956.67,8.7,-0.23063,0.00011,19.98255]
[1776885613481,41.93,78957.56,8.7,-0.23057,0.00011,19.97967]
[1776885613982,41.93,78958.41,8.7,-0.23048,0.00011,19.97575]
[1776885614654,41.93,78977.23,8.7,-0.22841,0.00011,19.87968]
[1776885614709,41.93,78977.23,8.7,-0.22841,0.00011,19.87968]
[1776885614836,41.93,78977.23,8.7,-0.22841,0.00011,19.87968]
[1776885620263,41.93,78983.63,8.7,-0.22772,0.00011,19.84755]
[1776885620544,41.93,78983.63,8.7,-0.22772,0.00011,19.84755]
[1776885620613,41.93,78986.54,8.7,-0.22741,0.00011,19.83277]
[1776885621106,41.93,78986.54,8.7,-0.22741,0.00011,19.83277]
[1776885621599,41.93,78986.54,8.7,-0.22741,0.00011,19.83277]
[1776885621621,41.93,78998.63,8.7,-0.22609,0.00011,19.77081]
[1776885622591,41.93,78998.63,8.7,-0.22609,0.00011,19.77081]
[1776885623470,41.93,79001.26,8.7,-0.2258,0.00011,19.75728]
[1776885628699,41.93,79000.56,8.7,-0.22588,0.00011,19.76117]
[1776885628703,41.93,79000.56,8.7,-0.22588,0.00011,19.76117]
[1776885628720,41.93,79000.56,8.7,-0.22588,0.00011,19.76117]
[1776885628771,41.93,79000.56,8.7,-0.22588,0.00011,19.76117]
[1776885629179,41.93,79000.56,8.7,-0.22588,0.00011,19.76117]
[1776885629627,41.93,78999.19,8.7,-0.22604,0.00011,19.76829]
[1776885631874,41.93,78996.11,8.7,-0.22635,0.00011,19.7802]
[1776885632647,41.93,78984.86,8.7,-0.22758,0.00011,19.83803]
[1776885632972,41.93,78984.86,8.7,-0.22758,0.00011,19.83803]
[1776885634895,41.94,78977.15,8.7,-0.22843,0.00011,19.87764]
[1776885635696,41.94,78977.15,8.7,-0.22843,0.00011,19.87764]
[1776885635791,41.94,78970.93,8.7,-0.22911,0.00011,19.90943]
[1776885636495,41.94,78970.93,8.7,-0.22911,0.00011,19.90943]
[1776885636533,41.94,78970.93,8.7,-0.22911,0.00011,19.90943]
[1776885636676,41.94,78962.3,8.7,-0.23006,0.00011,19.95344]
[1776885637268,41.94,78962.3,8.7,-0.23006,0.00011,19.95344]
[1776885637354,41.94,78962.3,8.7,-0.23006,0.00011,19.95344]
[1776885639246,41.93,78959.97,8.7,-0.23031,0.00011,19.96506]
[1776885639697,41.93,78959.58,8.7,-0.23035,0.00011,19.96689]
[1776885641525,41.93,78958.3,8.7,-0.23049,0.00011,19.97338]
[1776885641578,41.93,78958.3,8.7,-0.23049,0.00011,19.97338]
[1776885642391,41.93,78957.3,8.7,-0.2306,0.00011,19.97844]
[1776885646027,41.93,78957.83,8.7,-0.23054,0.00011,19.97562]
[1776885646187,41.93,78957.83,8.7,-0.23054,0.00011,19.97562]
[1776885651781,41.93,78958.52,8.7,-0.23046,0.00011,19.97186]
[1776885656817,41.93,78961.16,8.7,-0.23017,0.00011,19.95828]
[1776885659877,41.93,78961.43,8.7,-0.23014,0.00011,19.95687]
[1776885659880,41.93,78961.43,8.7,-0.23014,0.00011,19.95687]
[1776885659909,41.93,78961.07,8.7,-0.23018,0.00011,19.95869]
[1776885663180,41.93,78960.94,8.7,-0.23019,0.00011,19.95923]
[1776885663682,41.93,78960.94,8.7,-0.23019,0.00011,19.95923]
[1776885664663,41.93,78960.75,8.7,-0.2302,0.00011,19.95997]
[1776885664671,41.93,78960.75,8.7,-0.2302,0.00011,19.95997]
[1776885669908,41.93,78967.38,8.7,-0.22946,0.00011,19.92546]
[1776885673550,41.93,78966.94,8.7,-0.2295,0.00011,19.92755]
[1776885674326,41.93,78966.51,8.7,-0.22955,0.00011,19.92966]
[1776885674667,41.93,78965.47,8.7,-0.22966,0.00011,19.93489]
[1776885677918,41.93,78962.55,8.7,-0.22998,0.00011,19.94978]
[1776885679202,41.93,78963.68,8.7,-0.22986,0.00011,19.944]
[1776885679857,41.93,78963.68,8.7,-0.22986,0.00011,19.94412]
[1776885680890,41.93,78963.68,8.7,-0.22986,0.00011,19.94411]
[1776885680987,41.93,78963.68,8.7,-0.22986,0.00011,19.94411]
[1776885681540,41.93,78963.68,8.7,-0.22986,0.00011,19.94411]
[1776885681683,41.93,78963.68,8.7,-0.22986,0.00011,19.94411]
[1776885682492,41.93,78979.73,8.7,-0.2281,0.00011,19.86224]
[1776885688054,41.93,78983.28,8.7,-0.22771,0.00011,19.84415]
[1776885693084,41.93,78982.9,8.7,-0.22773,0.00011,19.84198]
[1776885698119,41.93,78984.13,8.7,-0.22759,0.00011,19.83574]
[1776885703155,41.93,78984.07,8.7,-0.2276,0.00011,19.83613]
[1776885708190,41.93,78984.43,8.7,-0.22756,0.00011,19.83438]
[1776885713225,41.93,78981.35,8.7,-0.2279,0.00011,19.85024]
[1776885714433,41.93,78981.35,8.7,-0.2279,0.00011,19.85024]
[1776885714636,41.93,78981.35,8.7,-0.2279,0.00011,19.85024]
[1776885716158,41.93,78975.79,8.7,-0.22851,0.00011,19.8787]
[1776885719268,41.93,78989.93,8.7,-0.22696,0.00011,19.80618]
[1776885724303,41.93,78986.85,8.7,-0.2273,0.00011,19.82216]
[1776885729337,41.93,78987.75,8.7,-0.22721,0.00011,19.81768]
[1776885734374,41.93,78988.96,8.7,-0.22708,0.00011,19.81163]
[1776885736709,41.93,78988.62,8.7,-0.22711,0.00011,19.8134]
[1776885740213,41.93,78989.6,8.7,-0.22701,0.00011,19.80853]
[1776885742880,41.93,78990.81,8.7,-0.22688,0.00011,19.80244]
[1776885747607,41.93,78991.01,8.7,-0.22686,0.00011,19.8016]
[1776885747785,41.93,78990.19,8.7,-0.22695,0.00011,19.80585]
[1776885750488,41.93,78999.65,8.7,-0.22592,0.00011,19.75732]
[1776885755523,41.93,78996.9,8.7,-0.2262,0.00011,19.76759]
[1776885757799,41.93,78997.34,8.7,-0.22615,0.00011,19.76538]
[1776885757870,41.93,78997.34,8.7,-0.22615,0.00011,19.76538]
[1776885757963,41.93,78997.34,8.7,-0.22615,0.00011,19.76538]
[1776885758180,41.93,78995.9,8.7,-0.22631,0.00011,19.77283]
[1776885758231,41.93,78995.9,8.7,-0.22631,0.00011,19.77283]
[1776885758686,41.93,78995.9,8.7,-0.22631,0.00011,19.77283]
[1776885758731,41.93,78995.9,8.7,-0.22631,0.00011,19.77283]
[1776885758756,41.93,78975.52,8.7,-0.22854,0.00011,19.87737]
[1776885759041,41.93,78975.52,8.7,-0.22854,0.00011,19.87737]
[1776885759245,41.93,78975.52,8.7,-0.22854,0.00011,19.87737]
[1776885759551,41.94,78966.03,8.7,-0.22959,0.00011,19.92627]
[1776885760140,41.94,78966.03,8.7,-0.22959,0.00011,19.92627]
[1776885760763,41.94,78966.03,8.7,-0.22959,0.00011,19.92627]
[1776885763171,41.93,78966.41,8.7,-0.22955,0.00011,19.92398]
[1776885765025,41.93,78956.15,8.7,-0.23067,0.00011,19.97598]
[1776885765077,41.93,78956.15,8.7,-0.23067,0.00011,19.97598]
[1776885765161,41.93,78956.15,8.7,-0.23067,0.00011,19.97598]
[1776885765752,41.93,78956.15,8.7,-0.23067,0.00011,19.97598]
[1776885766833,41.93,78959.22,8.7,-0.23033,0.00011,19.96017]
[1776885767722,41.93,78958.41,8.7,-0.23041,0.00011,19.96409]
[1776885770276,41.93,78958.78,8.7,-0.23036,0.00011,19.96161]
[1776885771113,41.93,78958.56,8.7,-0.23038,0.00011,19.96253]
[1776885771360,41.93,78958.56,8.7,-0.23038,0.00011,19.96253]
[1776885771635,41.93,78957.56,8.7,-0.23049,0.00011,19.96742]
[1776885771989,41.93,78957.56,8.7,-0.23049,0.00011,19.96742]
[1776885772838,41.93,78957.56,8.7,-0.23049,0.00011,19.96742]
[1776885773020,41.93,78956.25,8.7,-0.23063,0.00011,19.97401]
[1776885773649,41.93,78955.31,8.7,-0.23073,0.00011,19.9787]
[1776885778684,41.92,78953.98,8.7,-0.23086,0.00011,19.98435]
[1776885783719,41.92,78954.03,8.7,-0.23083,0.00011,19.98296]
[1776885785799,41.92,78953.72,8.7,-0.23086,0.00011,19.98431]
[1776885786741,41.92,78950.55,8.7,-0.2312,0.00011,20.00013]
[1776885787833,41.92,78950.55,8.7,-0.2312,0.00011,20.00013]
[1776885790028,41.91,78954.47,8.7,-0.23076,0.00011,19.97988]
[1776885795805,41.91,78956.54,8.7,-0.23052,0.00011,19.96879]
[1776885798607,41.91,78951.72,8.7,-0.23105,0.00011,19.99316]
[1776885798945,41.91,78957.76,8.7,-0.23038,0.00011,19.96231]
[1776885799124,41.91,78957.76,8.7,-0.23038,0.00011,19.96231]
[1776885801442,41.91,78966.02,8.7,-0.22947,0.00011,19.91998]
[1776885804123,41.91,78965.72,8.7,-0.2295,0.00011,19.92153]
[1776885807022,41.91,78973.15,8.7,-0.22868,0.00011,19.88355]
[1776885807429,41.91,78973.15,8.7,-0.22868,0.00011,19.88355]
[1776885807731,41.91,78973.15,8.7,-0.22868,0.00011,19.88355]
[1776885807889,41.91,78984.82,8.7,-0.2274,0.00011,19.82378]
[1776885809898,41.91,78984.82,8.7,-0.2274,0.00011,19.82378]
[1776885810557,41.91,78988.71,8.7,-0.22697,0.00011,19.80374]
[1776885810594,41.91,78988.71,8.7,-0.22697,0.00011,19.80374]
[1776885810757,41.91,78988.92,8.7,-0.22695,0.00011,19.80268]
[1776885812639,41.91,78987.61,8.7,-0.22709,0.00011,19.80941]
[1776885812740,41.91,78987.34,8.7,-0.2271,0.00011,19.80677]
[1776885813449,41.91,78987.34,8.7,-0.2271,0.00011,19.80677]
[1776885813999,41.91,78987.31,8.7,-0.2271,0.00011,19.80684]
[1776885814022,41.91,78987.31,8.7,-0.2271,0.00011,19.80684]
[1776885814713,41.91,78987.31,8.7,-0.2271,0.00011,19.80684]
[1776885814728,41.91,78987.37,8.7,-0.22709,0.00011,19.80645]
[1776885819973,41.91,78980.64,8.7,-0.22783,0.00011,19.84097]
[1776885825008,41.91,78982.15,8.7,-0.22766,0.00011,19.83317]
[1776885830043,41.91,78982.96,8.7,-0.22757,0.00011,19.82903]
[1776885835078,41.91,78983.86,8.7,-0.22747,0.00011,19.82446]
[1776885839223,41.91,78983.07,8.7,-0.22756,0.00011,19.82855]
[1776885839630,41.91,78983.32,8.7,-0.22754,0.00011,19.82728]
[1776885844308,41.91,78986.58,8.7,-0.22718,0.00011,19.81058]
[1776885844358,41.91,78986.58,8.7,-0.22718,0.00011,19.81058]
[1776885844546,41.91,78986.58,8.7,-0.22718,0.00011,19.81058]
[1776885844636,41.91,78985.09,8.7,-0.22734,0.00011,19.81823]
[1776885845792,41.91,78985.09,8.7,-0.22734,0.00011,19.81823]
[1776885847362,41.91,78972.3,8.7,-0.22875,0.00011,19.88374]
[1776885847723,41.91,78972.3,8.7,-0.22875,0.00011,19.88374]
[1776885847825,41.91,78971.94,8.7,-0.22878,0.00011,19.88552]
[1776885848486,41.91,78971.94,8.7,-0.22878,0.00011,19.88552]
[1776885851017,41.91,78973.73,8.7,-0.22859,0.00011,19.87643]
[1776885851412,41.91,78973.73,8.7,-0.22859,0.00011,19.87643]
[1776885853074,41.91,78973.73,8.7,-0.22859,0.00011,19.87648]
[1776885853909,41.91,78973.73,8.7,-0.22859,0.00011,19.87648]
[1776885853915,41.91,78973.73,8.7,-0.22859,0.00011,19.87648]
[1776885853940,41.91,78982.26,8.7,-0.22765,0.00011,19.8328]
[1776885859284,41.91,78986.31,8.7,-0.22721,0.00011,19.81221]
[1776885864704,41.91,78986.79,8.7,-0.22716,0.00011,19.80981]
[1776885864788,41.91,78986.99,8.7,-0.22714,0.00011,19.80883]
[1776885870362,41.91,78986.36,8.7,-0.22721,0.00011,19.8121]
[1776885871230,41.91,78986.36,8.7,-0.22721,0.00011,19.8121]
[1776885871634,41.91,78986.36,8.7,-0.22721,0.00011,19.8121]
[1776885871682,41.91,78983.73,8.7,-0.22747,0.00011,19.82142]
[1776885873847,41.91,78978.43,8.7,-0.22805,0.00011,19.84859]
[1776885879426,41.91,78977.35,8.7,-0.22816,0.00011,19.85389]
[1776885880206,41.91,78977.35,8.7,-0.22816,0.00011,19.85389]
[1776885880955,41.91,78979.95,8.7,-0.22788,0.00011,19.84053]
[1776885886476,41.91,78986.23,8.7,-0.22719,0.00011,19.80828]
[1776885891512,41.91,78989.47,8.7,-0.22684,0.00011,19.79171]
[1776885896546,41.91,78990.54,8.7,-0.22672,0.00011,19.78638]
[1776885900833,41.91,78989.53,8.7,-0.22683,0.00011,19.79166]
[1776885900885,41.91,78989.53,8.7,-0.22683,0.00011,19.79166]
[1776885900919,41.91,79004.88,8.7,-0.22516,0.00011,19.71271]
[1776885901373,41.91,79004.88,8.7,-0.22516,0.00011,19.71271]
[1776885901488,41.91,79004.88,8.7,-0.22516,0.00011,19.71271]
[1776885901581,41.91,79007.7,8.7,-0.22485,0.00011,19.6982]
[1776885903697,41.91,79007.97,8.7,-0.22482,0.00011,19.69676]
[1776885904189,41.91,79009.08,8.7,-0.2247,0.00011,19.69099]
[1776885909950,41.91,79008.62,8.7,-0.22475,0.00011,19.6932]
[1776885913534,41.91,79008.15,8.7,-0.2248,0.00011,19.6955]
[1776885918701,41.91,79009.2,8.7,-0.22468,0.00011,19.68992]
[1776885922210,41.91,79009.39,8.7,-0.22466,0.00011,19.6889]
[1776885922905,41.91,79009.39,8.7,-0.22466,0.00011,19.6889]
[1776885922975,41.91,79009.39,8.7,-0.22466,0.00011,19.6889]
[1776885923381,41.91,79009.37,8.7,-0.22466,0.00011,19.689]
[1776885923736,41.91,79023.48,8.7,-0.22313,0.00011,19.61606]
[1776885925892,41.91,79032.17,8.7,-0.22219,0.00011,19.57125]
[1776885931792,41.91,79027.77,8.7,-0.22265,0.00011,19.59064]
[1776885936831,41.92,79030.57,8.7,-0.22236,0.00011,19.57665]
[1776885937679,41.92,79030.57,8.7,-0.22236,0.00011,19.57665]
[1776885939399,41.92,79041.24,8.7,-0.22121,0.00011,19.52154]
[1776885940802,41.92,79042.08,8.7,-0.22116,0.00011,19.51896]
[1776885940858,41.93,79042.48,8.7,-0.22115,0.00011,19.51869]
[1776885941603,41.93,79042.48,8.7,-0.22115,0.00011,19.51869]
[1776885941866,41.93,79042.2,8.7,-0.22118,0.00011,19.52022]
[1776885946875,41.93,79039.77,8.7,-0.22146,0.00011,19.53351]
[1776885946901,41.93,79040.51,8.7,-0.22138,0.00011,19.52983]
[1776885948196,41.93,79042.83,8.7,-0.22113,0.00011,19.51784]
[1776885948915,41.93,79043.12,8.7,-0.2211,0.00011,19.51641]
[1776885949330,41.93,79043.12,8.7,-0.2211,0.00011,19.51641]
[1776885949922,41.94,79042.18,8.7,-0.22121,0.00011,19.52147]
[1776885952467,41.94,79044.37,8.7,-0.22097,0.00011,19.51024]
[1776885952897,41.94,79044.37,8.7,-0.22097,0.00011,19.51024]
[1776885954301,41.94,79045.32,8.7,-0.22087,0.00011,19.50539]
[1776885955178,41.94,79045.28,8.7,-0.22088,0.00011,19.50596]
[1776885957100,41.94,79047.09,8.7,-0.22069,0.00011,19.49683]
[1776885961466,41.95,79054.87,8.7,-0.21991,0.00011,19.45921]
[1776885961868,41.95,79054.87,8.7,-0.21991,0.00011,19.45921]
[1776885962355,41.95,79058.54,8.7,-0.21952,0.00011,19.44022]
[1776885962805,41.95,79058.54,8.7,-0.21952,0.00011,19.44022]
[1776885962888,41.95,79058.54,8.7,-0.21952,0.00011,19.44022]
[1776885962951,41.95,79058.54,8.7,-0.21952,0.00011,19.44022]
[1776885963603,41.95,79064.17,8.7,-0.21892,0.00011,19.41101]
[1776885964029,41.95,79075.38,8.7,-0.21773,0.00011,19.35264]
[1776885965229,41.95,79075.41,8.7,-0.21773,0.00011,19.35267]
[1776885965252,41.95,79075.41,8.7,-0.21773,0.00011,19.35267]
[1776885966048,41.96,79074.87,8.7,-0.21783,0.00011,19.35805]
[1776885971721,41.96,79068.95,8.7,-0.21848,0.00011,19.3896]
[1776885973487,41.96,79069.76,8.7,-0.2184,0.00011,19.38547]
[1776885973557,41.96,79071.97,8.7,-0.21816,0.00011,19.37412]
[1776885974880,41.96,79071.97,8.7,-0.21816,0.00011,19.37412]
[1776885979592,41.97,79074.03,8.7,-0.21796,0.00011,19.36427]
[1776885980011,41.97,79074.03,8.7,-0.21796,0.00011,19.36427]
[1776885980060,41.97,79074.03,8.7,-0.21796,0.00011,19.36427]
[1776885980021,41.97,79075.54,8.7,-0.21781,0.00011,19.35684]
[1776885980691,41.97,79075.54,8.7,-0.21781,0.00011,19.35684]
[1776885980961,41.97,79082.4,8.7,-0.21708,0.00011,19.32121]
[1776885982007,41.97,79091.62,8.7,-0.2161,0.00011,19.2731]
[1776885987273,41.98,79091.98,8.7,-0.21609,0.00011,19.2723]
[1776885988541,41.98,79090.93,8.7,-0.2162,0.00011,19.27801]
[1776885988636,41.98,79090.67,8.7,-0.21623,0.00011,19.27957]
[1776885991177,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885991184,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885991386,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885991622,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885991847,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885991873,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885991942,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885992048,41.98,79085.46,8.7,-0.2168,0.00011,19.30723]
[1776885992991,41.99,79068.06,8.7,-0.21866,0.00011,19.39575]
[1776885995974,41.99,79057.57,8.7,-0.21979,0.00011,19.45105]
[1776885996874,41.99,79057.57,8.7,-0.21979,0.00011,19.45105]
[1776885996943,41.99,79053.74,8.7,-0.22021,0.00011,19.47116]
[1776886000468,41.99,79051.07,8.7,-0.2205,0.00011,19.48554]
[1776886001344,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886001780,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886001795,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886001801,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886001823,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886002083,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886002102,41.99,79051.26,8.7,-0.22049,0.00011,19.48472]
[1776886002304,41.99,79049.87,8.7,-0.22064,0.00011,19.4921]
[1776886002997,41.99,79040.87,8.7,-0.22161,0.00011,19.53894]
[1776886008347,42.0,79033.27,8.7,-0.22245,0.00011,19.57924]
[1776886013130,42.0,79030.4,8.7,-0.22277,0.00011,19.59451]
[1776886013514,42.0,79029.12,8.7,-0.22291,0.00011,19.60125]
[1776886013558,42.0,79029.12,8.7,-0.22291,0.00011,19.60125]
[1776886013855,42.0,79029.12,8.7,-0.22291,0.00011,19.60125]
[1776886013956,42.0,79038.53,8.7,-0.2219,0.00011,19.5527]
[1776886015096,42.0,79038.53,8.7,-0.2219,0.00011,19.5527]
[1776886016951,42.0,79051.28,8.7,-0.22053,0.00011,19.48679]
[1776886023865,42.0,79049.02,8.7,-0.22079,0.00011,19.49972]
[1776886031508,42.01,79048.88,8.7,-0.22084,0.00011,19.50202]
[1776886033672,42.01,79048.88,8.7,-0.22084,0.00011,19.50202]
[1776886034153,42.01,79047.59,8.7,-0.22099,0.00011,19.50907]
[1776886034169,42.01,79047.59,8.7,-0.22099,0.00011,19.50907]
[1776886035045,42.01,79037.19,8.7,-0.22211,0.00011,19.56311]
[1776886038466,42.01,79032.48,8.7,-0.22262,0.00011,19.58772]
[1776886043978,42.01,79033.58,8.7,-0.22251,0.00011,19.58231]
[1776886044069,42.01,79033.58,8.7,-0.22251,0.00011,19.58231]
[1776886045310,42.01,79039.18,8.7,-0.22191,0.00011,19.55348]
[1776886050641,42.02,79033.94,8.7,-0.22248,0.00011,19.581]
[1776886053967,42.02,79033.97,8.7,-0.22245,0.00011,19.57675]
[1776886054022,42.02,79033.97,8.7,-0.22245,0.00011,19.57675]
[1776886054060,42.02,79033.25,8.7,-0.22253,0.00011,19.58052]
[1776886058342,42.02,79033.87,8.7,-0.22247,0.00011,19.57788]
[1776886060181,42.02,79046.49,8.7,-0.22112,0.00011,19.51287]
[1776886060224,42.02,79046.49,8.7,-0.22112,0.00011,19.51287]
[1776886060231,42.02,79046.49,8.7,-0.22112,0.00011,19.51287]
[1776886061029,42.02,79048.08,8.7,-0.22095,0.00011,19.50484]
[1776886065512,42.02,79046.84,8.7,-0.2211,0.00011,19.51181]
[1776886068281,42.02,79051.82,8.7,-0.22057,0.00011,19.48644]
[1776886068767,42.03,79051.24,8.7,-0.22064,0.00011,19.48961]
[1776886073802,42.03,79050.05,8.7,-0.22078,0.00011,19.4965]
[1776886078837,42.03,79049.42,8.7,-0.22086,0.00011,19.50047]
[1776886083872,42.03,79049.21,8.7,-0.2209,0.00011,19.50226]
[1776886088907,42.04,79050.03,8.7,-0.22082,0.00011,19.49871]
[1776886092897,42.04,79049.03,8.7,-0.22094,0.00011,19.50433]
[1776886092934,42.04,79049.3,8.7,-0.22091,0.00011,19.50307]
[1776886093370,42.04,79049.3,8.7,-0.22091,0.00011,19.50307]
[1776886094105,42.04,79049.3,8.7,-0.22091,0.00011,19.50307]
[1776886094948,42.04,79038.97,8.7,-0.22203,0.00011,19.55683]
[1776886095946,42.04,79038.97,8.7,-0.22203,0.00011,19.55683]
[1776886095960,42.04,79038.97,8.7,-0.22203,0.00011,19.55683]
[1776886096058,42.04,79038.97,8.7,-0.22203,0.00011,19.55683]
[1776886096126,42.04,79038.34,8.7,-0.2221,0.00011,19.56018]
[1776886098717,42.04,79033.3,8.7,-0.22264,0.00011,19.58618]
[1776886098749,42.04,79033.3,8.7,-0.22264,0.00011,19.58618]
[1776886098817,42.04,79033.3,8.7,-0.22264,0.00011,19.58618]
[1776886098851,42.04,79033.3,8.7,-0.22264,0.00011,19.58618]
[1776886098977,42.04,79031.58,8.7,-0.22283,0.00011,19.59502]
[1776886105008,42.04,79029.8,8.7,-0.22304,0.00011,19.60515]
[1776886106281,42.05,79023.72,8.7,-0.22371,0.00011,19.63713]
[1776886107033,42.05,79023.85,8.7,-0.2237,0.00011,19.63664]
[1776886112068,42.05,79021.74,8.7,-0.22391,0.00011,19.64411]
[1776886116238,42.05,79021.45,8.7,-0.22396,0.00011,19.64618]
[1776886117103,42.05,79017.48,8.7,-0.22439,0.00011,19.66675]
[1776886120115,42.05,79017.9,8.7,-0.22435,0.00011,19.66481]
[1776886120252,42.05,79017.9,8.7,-0.22435,0.00011,19.66481]
[1776886120394,42.05,79017.9,8.7,-0.22435,0.00011,19.66481]
[1776886120302,42.05,79027.49,8.7,-0.22331,0.00011,19.61554]
[1776886120585,42.05,79027.49,8.7,-0.22331,0.00011,19.61554]
[1776886121055,42.05,79027.49,8.7,-0.22331,0.00011,19.61554]
[1776886121148,42.05,79046.23,8.7,-0.22129,0.00011,19.51887]
[1776886121503,42.05,79046.23,8.7,-0.22129,0.00011,19.51887]
[1776886121959,42.05,79046.23,8.7,-0.22129,0.00011,19.51887]
[1776886122218,42.05,79046.23,8.7,-0.22129,0.00011,19.51887]
[1776886122308,42.05,79046.23,8.7,-0.22129,0.00011,19.51887]
[1776886128088,42.06,79048.67,8.7,-0.22104,0.00011,19.5069]
[1776886131436,42.06,79051.49,8.7,-0.22075,0.00011,19.49277]
[1776886137261,42.06,79055.82,8.7,-0.2203,0.00011,19.47113]
[1776886140272,42.06,79053.79,8.7,-0.22053,0.00011,19.48197]
[1776886140306,42.06,79053.79,8.7,-0.22053,0.00011,19.48197]
[1776886141289,42.06,79043.63,8.7,-0.22162,0.00011,19.53488]
[1776886142376,42.06,79038.97,8.7,-0.22213,0.00011,19.55911]
[1776886142501,42.06,79038.97,8.7,-0.22213,0.00011,19.55911]
[1776886142560,42.06,79038.97,8.7,-0.22213,0.00011,19.55911]
[1776886142749,42.06,79038.97,8.7,-0.22213,0.00011,19.55911]
[1776886142822,42.06,79038.97,8.7,-0.22213,0.00011,19.55911]
[1776886143304,42.06,79035.87,8.7,-0.22246,0.00011,19.5752]
[1776886149946,42.07,79031.34,8.7,-0.22296,0.00011,19.59902]
[1776886156505,42.07,79031.2,8.7,-0.22299,0.00011,19.60052]
[1776886163023,42.07,79030.55,8.7,-0.22307,0.00011,19.60446]
[1776886171499,42.07,79029.22,8.7,-0.2232,0.00011,19.60786]
[1776886176962,42.08,79028.88,8.7,-0.22325,0.00011,19.60989]
[1776886182912,42.08,79028.74,8.7,-0.22327,0.00011,19.61093]
[1776886184075,42.08,79028.74,8.7,-0.22327,0.00011,19.61105]
[1776886186132,42.08,79033.51,8.7,-0.22276,0.00011,19.58657]
[1776886186229,42.08,79035.99,8.7,-0.22249,0.00011,19.57386]
[1776886192645,42.08,79035.67,8.7,-0.22253,0.00011,19.57556]
[1776886194814,42.08,79035.64,8.7,-0.22253,0.00011,19.57572]
[1776886195216,42.08,79035.64,8.7,-0.22253,0.00011,19.57572]
[1776886195782,42.08,79035.64,8.7,-0.22253,0.00011,19.57573]
[1776886197166,42.08,79043.82,8.7,-0.22165,0.00011,19.53348]
[1776886202469,42.08,79049.9,8.7,-0.22101,0.00011,19.50254]
[1776886208758,42.08,79048.36,8.7,-0.22118,0.00011,19.51118]
[1776886213793,42.08,79048.39,8.7,-0.22119,0.00011,19.51151]
[1776886217648,42.09,79048.56,8.7,-0.22118,0.00011,19.51092]
[1776886217694,42.09,79048.56,8.7,-0.22118,0.00011,19.51092]
[1776886217822,42.09,79041.24,8.7,-0.22197,0.00011,19.54887]
[1776886219164,42.09,79041.24,8.7,-0.22197,0.00011,19.54887]
[1776886219216,42.09,79041.24,8.7,-0.22197,0.00011,19.54887]
[1776886221729,42.09,79040.1,8.7,-0.2221,0.00011,19.55506]
[1776886221850,42.09,79039.28,8.7,-0.22219,0.00011,19.5594]
[1776886223072,42.09,79039.28,8.7,-0.22219,0.00011,19.5594]
[1776886223123,42.09,79041.22,8.7,-0.22198,0.00011,19.54939]
[1776886225278,42.09,79050.83,8.7,-0.22094,0.00011,19.49965]
[1776886230912,42.09,79048.56,8.7,-0.22119,0.00011,19.51147]
[1776886234228,42.09,79049.01,8.7,-0.22111,0.00011,19.50495]
[1776886234277,42.09,79049.4,8.7,-0.22107,0.00011,19.50295]
[1776886236351,42.09,79051.01,8.7,-0.2209,0.00011,19.49473]
[1776886238138,42.09,79062.5,8.7,-0.21967,0.00011,19.43547]
[1776886240033,42.09,79068.49,8.7,-0.21904,0.00011,19.40481]
[1776886242463,42.09,79068.75,8.7,-0.21903,0.00011,19.40417]
[1776886242998,42.09,79068.56,8.7,-0.21905,0.00011,19.4054]
[1776886244205,42.09,79068.56,8.7,-0.21905,0.00011,19.4054]
[1776886245994,42.1,79071.09,8.7,-0.21879,0.00011,19.39263]
[1776886246180,42.1,79071.09,8.7,-0.21879,0.00011,19.39263]
[1776886246183,42.1,79071.09,8.7,-0.21879,0.00011,19.39263]
[1776886246282,42.1,79071.86,8.7,-0.21871,0.00011,19.38879]
[1776886247090,42.1,79071.86,8.7,-0.21871,0.00011,19.38879]
[1776886250734,42.1,79071.78,8.7,-0.21872,0.00011,19.38934]
[1776886251168,42.1,79071.78,8.7,-0.21872,0.00011,19.38934]
[1776886251463,42.1,79069.59,8.7,-0.21896,0.00011,19.40076]
[1776886251936,42.1,79069.59,8.7,-0.21896,0.00011,19.40076]
[1776886251956,42.1,79069.59,8.7,-0.21896,0.00011,19.40076]
[1776886252139,42.1,79069.59,8.7,-0.21896,0.00011,19.40076]
[1776886252183,42.1,79069.59,8.7,-0.21896,0.00011,19.40076]
[1776886252304,42.1,79069.59,8.7,-0.21896,0.00011,19.40076]
[1776886252347,42.1,79066.85,8.7,-0.21925,0.00011,19.41502]
[1776886257001,42.1,79069.4,8.7,-0.21899,0.00011,19.40227]
[1776886257105,42.1,79068.78,8.7,-0.21906,0.00011,19.40563]
[1776886258976,42.1,79069.23,8.7,-0.21901,0.00011,19.40352]
[1776886259119,42.1,79069.51,8.7,-0.21899,0.00011,19.40231]
[1776886259600,42.1,79069.51,8.7,-0.21899,0.00011,19.40231]
[1776886260126,42.1,79070.72,8.7,-0.21886,0.00011,19.39625]
[1776886261709,42.1,79069.62,8.7,-0.21899,0.00011,19.40221]
[1776886261770,42.1,79069.62,8.7,-0.21899,0.00011,19.40221]
[1776886261815,42.1,79069.62,8.7,-0.21899,0.00011,19.40221]
[1776886262372,42.1,79069.75,8.7,-0.21898,0.00011,19.40178]
[1776886263469,42.11,79073.78,8.7,-0.21855,0.00011,19.38107]
[1776886263490,42.11,79073.78,8.7,-0.21855,0.00011,19.38107]
[1776886264423,42.11,79070.22,8.7,-0.21894,0.00011,19.39983]
[1776886266470,42.11,79064.94,8.7,-0.21951,0.00011,19.4277]
[1776886268254,42.11,79063.63,8.7,-0.21965,0.00011,19.4347]
[1776886272324,42.11,79061.53,8.7,-0.21989,0.00011,19.4464]
[1776886272541,42.11,79058.85,8.7,-0.22018,0.00011,19.46048]
[1776886272812,42.11,79058.85,8.7,-0.22018,0.00011,19.46048]
[1776886273216,42.11,79049.92,8.7,-0.22114,0.00011,19.50687]
[1776886273760,42.11,79049.92,8.7,-0.22114,0.00011,19.50687]
[1776886273775,42.11,79049.92,8.7,-0.22114,0.00011,19.50687]
[1776886274113,42.11,79049.92,8.7,-0.22114,0.00011,19.50687]
[1776886274127,42.11,79049.92,8.7,-0.22114,0.00011,19.50687]
[1776886274462,42.11,79049.92,8.7,-0.22114,0.00011,19.50687]
[1776886274224,42.11,79038.34,8.7,-0.22239,0.00011,19.56687]
[1776886279259,42.12,79030.84,8.7,-0.22321,0.00011,19.6059]
[1776886283126,42.12,79031.03,8.7,-0.22319,0.00011,19.60509]
[1776886283191,42.12,79031.03,8.7,-0.22319,0.00011,19.60509]
[1776886283327,42.12,79031.03,8.7,-0.22319,0.00011,19.60509]
[1776886283411,42.12,79035.12,8.7,-0.22275,0.00011,19.58408]
[1776886284332,42.12,79035.12,8.7,-0.22275,0.00011,19.58408]
[1776886284410,42.12,79043.97,8.7,-0.2218,0.00011,19.53842]
[1776886291392,42.12,79046.61,8.7,-0.22152,0.00011,19.52514]
[1776886296778,42.12,79048.83,8.7,-0.22127,0.00011,19.5101]
[1776886296801,42.12,79048.83,8.7,-0.22127,0.00011,19.5101]
[1776886297054,42.12,79048.83,8.7,-0.22127,0.00011,19.5101]
[1776886297479,42.12,79048.83,8.7,-0.22127,0.00011,19.5101]
[1776886297426,42.12,79065.39,8.7,-0.2195,0.00011,19.42445]
[1776886297626,42.12,79065.39,8.7,-0.2195,0.00011,19.42445]
[1776886297648,42.12,79065.39,8.7,-0.2195,0.00011,19.42445]
[1776886297820,42.12,79065.39,8.7,-0.2195,0.00011,19.42445]
[1776886297824,42.12,79065.39,8.7,-0.2195,0.00011,19.42445]
[1776886298399,42.12,79084.3,8.7,-0.21748,0.00011,19.32626]
[1776886298892,42.12,79084.3,8.7,-0.21748,0.00011,19.32626]
[1776886298905,42.12,79084.3,8.7,-0.21748,0.00011,19.32626]
[1776886301024,42.12,79086.88,8.7,-0.21721,0.00011,19.31293]
[1776886301382,42.12,79086.88,8.7,-0.21721,0.00011,19.31293]
[1776886302841,42.12,79085.9,8.7,-0.21732,0.00011,19.31827]
[1776886303924,42.12,79085.01,8.7,-0.21742,0.00011,19.32303]
[1776886309476,42.12,79084.98,8.7,-0.21743,0.00011,19.3238]
[1776886310241,42.12,79084.98,8.7,-0.21743,0.00011,19.3238]
[1776886315518,42.13,79085.66,8.7,-0.21737,0.00011,19.32094]
[1776886320314,42.13,79085.37,8.7,-0.21741,0.00011,19.32273]
[1776886320664,42.13,79085.37,8.7,-0.21741,0.00011,19.32282]
[1776886323796,42.13,79084.8,8.7,-0.21748,0.00011,19.32605]
[1776886324495,42.13,79084.8,8.7,-0.21748,0.00011,19.32605]
[1776886327739,42.13,79076.86,8.7,-0.21832,0.00011,19.3676]
[1776886328382,42.13,79076.86,8.7,-0.21832,0.00011,19.3676]
[1776886328535,42.13,79076.86,8.7,-0.21833,0.00011,19.36762]
[1776886328609,42.13,79073.64,8.7,-0.21867,0.00011,19.38438]
[1776886333291,42.13,79072.79,8.7,-0.21876,0.00011,19.38896]
[1776886334441,42.13,79073.74,8.7,-0.21866,0.00011,19.38418]
[1776886334727,42.13,79077.25,8.7,-0.21829,0.00011,19.366]
[1776886334826,42.13,79079.85,8.7,-0.21802,0.00011,19.35257]
[1776886336954,42.13,79079.93,8.7,-0.21801,0.00011,19.35219]
[1776886336976,42.13,79079.93,8.7,-0.21801,0.00011,19.35219]
[1776886338849,42.13,79076.25,8.7,-0.2184,0.00011,19.37139]
[1776886339127,42.13,79074.14,8.7,-0.21863,0.00011,19.38237]
[1776886350125,42.13,79073.76,8.7,-0.21867,0.00011,19.38458]
[1776886350139,42.13,79073.76,8.7,-0.21867,0.00011,19.38458]
[1776886350660,42.14,79073.76,8.7,-0.21868,0.00011,19.38518]
[1776886351103,42.14,79065.53,8.7,-0.21953,0.00011,19.42375]
[1776886352171,42.14,79065.53,8.7,-0.21953,0.00011,19.42375]
[1776886353172,42.14,79059.11,8.7,-0.22022,0.00011,19.45713]
[1776886353180,42.14,79059.11,8.7,-0.22022,0.00011,19.45713]
[1776886353225,42.14,79059.11,8.7,-0.22022,0.00011,19.45713]
[1776886354749,42.14,79052.43,8.7,-0.22094,0.00011,19.49186]
[1776886355017,42.14,79052.43,8.7,-0.22094,0.00011,19.49186]
[1776886357960,42.14,79061.88,8.7,-0.21993,0.00011,19.44308]
[1776886364041,42.14,79063.79,8.7,-0.21974,0.00011,19.43376]
[1776886372120,42.14,79061.65,8.7,-0.21999,0.00011,19.44574]
[1776886372567,42.14,79061.29,8.7,-0.22003,0.00011,19.44772]
[1776886373316,42.14,79061.29,8.7,-0.22003,0.00011,19.44772]
[1776886373516,42.14,79064.77,8.7,-0.21966,0.00011,19.42978]
[1776886375153,42.14,79068.18,8.7,-0.21929,0.00011,19.41214]
[1776886375226,42.14,79066.11,8.7,-0.21951,0.00011,19.42294]
[1776886380897,42.15,79060.2,8.7,-0.22016,0.00011,19.45426]
[1776886381187,42.15,79058.03,8.7,-0.2204,0.00011,19.46561]
[1776886385863,42.15,79055.26,8.7,-0.2207,0.00011,19.48035]
[1776886386013,42.15,79057.07,8.7,-0.22051,0.00011,19.4711]
[1776886391049,42.15,79058.82,8.7,-0.22033,0.00011,19.46259]
[1776886396083,42.15,79058.92,8.7,-0.22033,0.00011,19.46262]
[1776886400134,42.16,79059.3,8.7,-0.2203,0.00011,19.461]
[1776886400216,42.16,79057.96,8.7,-0.22044,0.00011,19.46805]
[1776886401364,42.16,79057.96,8.7,-0.22044,0.00011,19.46805]
[1776886401500,42.16,79057.96,8.7,-0.22044,0.00011,19.46805]
[1776886401522,42.16,79057.96,8.7,-0.22044,0.00011,19.46805]
[1776886402355,42.16,79037.29,8.7,-0.22267,0.00011,19.57494]
[1776886402853,42.16,79037.29,8.7,-0.22267,0.00011,19.57494]
[1776886404062,42.16,79037.99,8.7,-0.22259,0.00011,19.57132]
[1776886407397,42.16,79037.34,8.7,-0.22266,0.00011,19.57465]
[1776886411576,42.16,79032.74,8.7,-0.22316,0.00011,19.59825]
[1776886411627,42.16,79028.42,8.7,-0.22359,0.00011,19.61622]
[1776886414839,42.16,79027.04,8.7,-0.22374,0.00011,19.62309]
[1776886415173,42.16,79027.04,8.7,-0.22374,0.00011,19.62309]
[1776886415280,42.16,79027.04,8.7,-0.22374,0.00011,19.62309]
[1776886416100,42.15,79023.46,8.7,-0.22412,0.00011,19.6414]
[1776886417715,42.15,79016.64,8.7,-0.22485,0.00011,19.67614]
[1776886418222,42.15,79016.64,8.7,-0.22485,0.00011,19.67614]
[1776886421262,42.15,79027.14,8.7,-0.22371,0.00011,19.62179]
[1776886424038,42.15,79027.97,8.7,-0.22362,0.00011,19.61736]
[1776886424881,42.15,79028.73,8.7,-0.22353,0.00011,19.61338]
[1776886426172,42.15,79024.68,8.7,-0.22397,0.00011,19.63412]
[1776886426288,42.15,79024.68,8.7,-0.22397,0.00011,19.63412]
[1776886426432,42.15,79024.68,8.7,-0.22397,0.00011,19.63412]
[1776886426509,42.15,79024.68,8.7,-0.22397,0.00011,19.63412]
[1776886426606,42.15,79024.68,8.7,-0.22397,0.00011,19.63412]
[1776886426627,42.15,79024.68,8.7,-0.22397,0.00011,19.63412]
[1776886426571,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886426641,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886426649,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886426863,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886427178,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886427225,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886427392,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886427609,42.15,79018.89,8.7,-0.22459,0.00011,19.66374]
[1776886427433,42.15,79005.49,8.7,-0.22605,0.00011,19.73235]
[1776886427649,42.15,79005.49,8.7,-0.22605,0.00011,19.73235]
[1776886427661,42.15,79005.49,8.7,-0.22605,0.00011,19.73235]
[1776886427662,42.15,79005.49,8.7,-0.22605,0.00011,19.73235]
[1776886427830,42.15,79005.49,8.7,-0.22605,0.00011,19.73235]
[1776886427943,42.15,79005.49,8.7,-0.22605,0.00011,19.73235]
[1776886428317,42.15,78992.45,8.7,-0.22747,0.00011,19.79889]
[1776886428678,42.15,78992.45,8.7,-0.22747,0.00011,19.79889]
[1776886429516,42.15,78992.45,8.7,-0.22747,0.00011,19.79889]
[1776886432892,42.15,78988.42,8.7,-0.2279,0.00011,19.81891]
[1776886433071,42.15,78988.42,8.7,-0.2279,0.00011,19.81891]
[1776886434760,42.15,78984.53,8.7,-0.22831,0.00011,19.83844]
[1776886434817,42.15,78984.53,8.7,-0.22831,0.00011,19.83844]
[1776886434942,42.15,78984.53,8.7,-0.22831,0.00011,19.83844]
[1776886434973,42.15,78984.53,8.7,-0.22831,0.00011,19.83844]
[1776886435562,42.15,78984.53,8.7,-0.22831,0.00011,19.83844]
[1776886435868,42.15,78985.2,8.7,-0.22824,0.00011,19.83489]
[1776886436568,42.15,78985.2,8.7,-0.22824,0.00011,19.83489]
[1776886440005,42.15,78980.31,8.7,-0.2288,0.00011,19.86093]
[1776886441590,42.15,78980.87,8.7,-0.22874,0.00011,19.85836]
[1776886442177,42.15,78976.64,8.7,-0.22921,0.00011,19.88013]
[1776886442290,42.15,78976.64,8.7,-0.22921,0.00011,19.88013]
[1776886442428,42.15,78976.64,8.7,-0.22921,0.00011,19.88013]
[1776886442526,42.15,78951.32,8.7,-0.232,0.00011,20.00858]
[1776886442770,42.15,78951.32,8.7,-0.232,0.00011,20.00858]
[1776886442806,42.15,78951.32,8.7,-0.232,0.00011,20.00858]
[1776886443417,42.15,78951.32,8.7,-0.232,0.00011,20.00858]
[1776886443767,42.15,78946.75,8.7,-0.23251,0.00011,20.03177]
[1776886443807,42.15,78946.75,8.7,-0.23251,0.00011,20.03177]
[1776886444442,42.16,78953.99,8.7,-0.23171,0.00011,19.99536]
[1776886446385,42.16,78960.97,8.7,-0.23095,0.00011,19.96033]
[1776886446643,42.16,78960.97,8.7,-0.23095,0.00011,19.96033]
[1776886446456,42.16,78964.12,8.7,-0.23061,0.00011,19.94469]
[1776886447067,42.16,78964.12,8.7,-0.23061,0.00011,19.94469]
[1776886447463,42.16,78968.71,8.7,-0.23011,0.00011,19.92166]
[1776886447844,42.16,78968.71,8.7,-0.23011,0.00011,19.92166]
[1776886448470,42.16,78972.51,8.7,-0.22969,0.00011,19.90217]
[1776886449014,42.16,78972.51,8.7,-0.22969,0.00011,19.90217]
[1776886449519,42.16,78972.51,8.7,-0.22969,0.00011,19.90217]
[1776886449563,42.16,78972.51,8.7,-0.22969,0.00011,19.90217]
[1776886449609,42.16,78974.57,8.7,-0.22947,0.00011,19.89199]
[1776886450164,42.16,78974.57,8.7,-0.22947,0.00011,19.89199]
[1776886451498,42.16,78981.36,8.7,-0.22872,0.00011,19.8573]
[1776886452312,42.16,78982.71,8.7,-0.22858,0.00011,19.85072]
[1776886457532,42.16,78982.67,8.7,-0.22856,0.00011,19.8501]
[1776886462621,42.15,78982.51,8.7,-0.22857,0.00011,19.85021]
[1776886468610,42.15,78984.42,8.7,-0.22834,0.00011,19.83969]
[1776886470039,42.15,78982.55,8.7,-0.22854,0.00011,19.84907]
[1776886473297,42.15,78972.79,8.7,-0.22957,0.00011,19.89405]
[1776886474260,42.15,78972.77,8.7,-0.22957,0.00011,19.89397]
[1776886474564,42.15,78972.77,8.7,-0.22957,0.00011,19.89397]
[1776886475062,42.15,78973.45,8.7,-0.22949,0.00011,19.89033]
[1776886475479,42.15,78973.45,8.7,-0.22949,0.00011,19.89033]
[1776886476617,42.15,78973.45,8.7,-0.22949,0.00011,19.89019]
[1776886478953,42.14,78969.58,8.7,-0.22991,0.00011,19.90932]
[1776886479007,42.14,78969.58,8.7,-0.22991,0.00011,19.90932]
[1776886480465,42.14,78969.58,8.7,-0.2299,0.00011,19.90916]
[1776886485146,42.14,78978.21,8.7,-0.22894,0.00011,19.8645]
[1776886488485,42.14,78978.83,8.7,-0.22886,0.00011,19.86106]
[1776886488948,42.14,78977.53,8.7,-0.229,0.00011,19.86738]
[1776886489527,42.14,78977.53,8.7,-0.229,0.00011,19.86738]
[1776886490170,42.14,78977.44,8.7,-0.22901,0.00011,19.86769]
[1776886494791,42.13,78973.35,8.7,-0.22944,0.00011,19.8877]
[1776886494854,42.13,78973.35,8.7,-0.22944,0.00011,19.8877]
[1776886494980,42.13,78973.35,8.7,-0.22944,0.00011,19.8877]
[1776886495563,42.13,78968.79,8.7,-0.22994,0.00011,19.91068]
[1776886496558,42.13,78959.37,8.7,-0.23098,0.00011,19.95851]
[1776886500311,42.13,78961.84,8.7,-0.23071,0.00011,19.94614]
[1776886500367,42.13,78961.84,8.7,-0.23071,0.00011,19.94614]
[1776886500492,42.13,78961.91,8.7,-0.2307,0.00011,19.94584]
[1776886500919,42.13,78961.91,8.7,-0.2307,0.00011,19.94584]
[1776886501200,42.13,78961.91,8.7,-0.2307,0.00011,19.94584]
[1776886501256,42.13,78961.91,8.7,-0.2307,0.00011,19.94584]
[1776886501631,42.13,78952.41,8.7,-0.23175,0.00011,19.99421]
[1776886502420,42.13,78952.41,8.7,-0.23175,0.00011,19.99421]
[1776886502551,42.13,78952.41,8.7,-0.23175,0.00011,19.99421]
[1776886502618,42.14,78943.63,8.7,-0.23273,0.00011,20.0388]
[1776886503054,42.14,78943.63,8.7,-0.23273,0.00011,20.0388]
[1776886503162,42.14,78943.63,8.7,-0.23273,0.00011,20.0388]
[1776886503211,42.14,78943.63,8.7,-0.23273,0.00011,20.0388]
[1776886503559,42.14,78943.63,8.7,-0.23273,0.00011,20.0388]
[1776886503621,42.14,78943.63,8.7,-0.23273,0.00011,20.0388]
[1776886503633,42.14,78935.4,8.7,-0.23365,0.00011,20.08046]
[1776886503736,42.14,78935.4,8.7,-0.23365,0.00011,20.08046]
[1776886503941,42.14,78935.4,8.7,-0.23365,0.00011,20.08046]
[1776886504152,42.14,78935.4,8.7,-0.23365,0.00011,20.08046]
[1776886504362,42.14,78910.73,8.7,-0.2364,0.00011,20.20436]
[1776886507734,42.14,78907.29,8.7,-0.23679,0.00011,20.22183]
[1776886508379,42.14,78907.29,8.7,-0.23679,0.00011,20.22183]
[1776886508456,42.14,78907.29,8.7,-0.23679,0.00011,20.22183]
[1776886508764,42.14,78905.35,8.7,-0.23701,0.00011,20.23161]
[1776886510188,42.14,78907.93,8.7,-0.23672,0.00011,20.21875]
[1776886511449,42.14,78911.31,8.7,-0.23634,0.00011,20.20197]
[1776886513182,42.14,78910.05,8.7,-0.23649,0.00011,20.20851]
[1776886516166,42.14,78908.45,8.7,-0.23667,0.00011,20.21685]
[1776886518792,42.14,78908.97,8.7,-0.23662,0.00011,20.2146]
[1776886519497,42.14,78908.97,8.7,-0.23662,0.00011,20.2146]
[1776886519836,42.14,78905.41,8.7,-0.23702,0.00011,20.23248]
[1776886520184,42.14,78905.41,8.7,-0.23702,0.00011,20.23248]
[1776886522763,42.15,78905.5,8.7,-0.23702,0.00011,20.23224]
[1776886522803,42.15,78905.5,8.7,-0.23702,0.00011,20.23224]
[1776886523647,42.15,78905.5,8.7,-0.23702,0.00011,20.23224]
[1776886523959,42.15,78912.17,8.7,-0.23627,0.00011,20.19903]
[1776886524284,42.15,78912.17,8.7,-0.23627,0.00011,20.19903]
[1776886524384,42.15,78912.17,8.7,-0.23627,0.00011,20.19903]
[1776886524439,42.15,78912.17,8.7,-0.23627,0.00011,20.19903]
[1776886524493,42.15,78912.17,8.7,-0.23627,0.00011,20.19903]
[1776886524625,42.15,78912.17,8.7,-0.23627,0.00011,20.19903]
[1776886524757,42.15,78904.29,8.7,-0.23716,0.00011,20.2385]
[1776886525065,42.15,78904.29,8.7,-0.23716,0.00011,20.2385]
[1776886525557,42.15,78886.79,8.7,-0.23912,0.00011,20.32564]
[1776886528479,42.15,78885.56,8.7,-0.23926,0.00011,20.33171]
[1776886531111,42.15,78874.98,8.7,-0.24045,0.00011,20.384]
[1776886531737,42.15,78874.98,8.7,-0.24045,0.00011,20.384]
[1776886531942,42.15,78876.81,8.7,-0.24021,0.00011,20.37073]
[1776886537120,42.14,78879.0,8.7,-0.23996,0.00011,20.3596]
[1776886537352,42.14,78879.0,8.7,-0.23996,0.00011,20.3596]
[1776886537449,42.14,78877.27,8.7,-0.24015,0.00011,20.36811]
[1776886542921,42.14,78878.18,8.7,-0.24004,0.00011,20.36341]
[1776886547351,42.14,78882.1,8.7,-0.2396,0.00011,20.34396]
[1776886547522,42.14,78882.1,8.7,-0.2396,0.00011,20.34396]
[1776886547590,42.14,78882.1,8.7,-0.2396,0.00011,20.34396]
[1776886547616,42.14,78882.1,8.7,-0.2396,0.00011,20.34396]
[1776886547681,42.14,78881.5,8.7,-0.23967,0.00011,20.34694]
[1776886548570,42.14,78889.91,8.7,-0.23872,0.00011,20.3052]
[1776886549985,42.14,78895.09,8.7,-0.23814,0.00011,20.27949]
[1776886550972,42.14,78890.39,8.7,-0.23867,0.00011,20.30292]
[1776886551899,42.14,78884.85,8.7,-0.2393,0.00011,20.33046]
[1776886552483,42.14,78884.85,8.7,-0.2393,0.00011,20.33046]
[1776886554005,42.14,78882.66,8.7,-0.23954,0.00011,20.34137]
[1776886554008,42.14,78882.66,8.7,-0.23954,0.00011,20.34137]
[1776886554100,42.14,78882.66,8.7,-0.23954,0.00011,20.34137]
[1776886554350,42.14,78882.66,8.7,-0.23954,0.00011,20.34137]
[1776886554353,42.14,78882.66,8.7,-0.23954,0.00011,20.34137]
[1776886554693,42.14,78882.66,8.7,-0.23954,0.00011,20.34137]
[1776886554404,42.14,78868.81,8.7,-0.2411,0.00011,20.4099]
[1776886555015,42.14,78868.81,8.7,-0.2411,0.00011,20.4099]
[1776886555158,42.14,78868.81,8.7,-0.2411,0.00011,20.4099]
[1776886555568,42.14,78859.69,8.7,-0.24213,0.00011,20.45483]
[1776886555949,42.14,78859.69,8.7,-0.24213,0.00011,20.45483]
[1776886558767,42.14,78861.73,8.7,-0.2419,0.00011,20.44471]
[1776886564285,42.14,78856.27,8.7,-0.24252,0.00011,20.47142]
[1776886568652,42.14,78864.62,8.7,-0.24157,0.00011,20.43019]
[1776886568926,42.14,78864.62,8.7,-0.24157,0.00011,20.43019]
[1776886569126,42.14,78864.62,8.7,-0.24157,0.00011,20.43019]
[1776886569157,42.14,78864.62,8.7,-0.24157,0.00011,20.43019]
[1776886571182,42.14,78852.09,8.7,-0.24299,0.00011,20.49186]
[1776886571953,42.14,78851.85,8.7,-0.24301,0.00011,20.49298]
[1776886574855,42.14,78852.23,8.7,-0.24297,0.00011,20.49093]
[1776886576031,42.14,78853.81,8.7,-0.24279,0.00011,20.48311]
[1776886581736,42.14,78853.42,8.7,-0.24283,0.00011,20.48482]
[1776886581913,42.14,78852.46,8.7,-0.24293,0.00011,20.4895]
[1776886582162,42.14,78852.46,8.7,-0.24293,0.00011,20.4895]
[1776886582411,42.14,78837.49,8.7,-0.24463,0.00011,20.56288]
[1776886583457,42.14,78837.49,8.7,-0.24463,0.00011,20.56288]
[1776886584767,42.14,78830.88,8.7,-0.24538,0.00011,20.59506]
[1776886584790,42.14,78830.88,8.7,-0.24538,0.00011,20.59506]
[1776886585025,42.14,78830.1,8.7,-0.24547,0.00011,20.59871]
[1776886585234,42.14,78830.1,8.7,-0.24547,0.00011,20.59871]
[1776886585469,42.14,78830.1,8.7,-0.24547,0.00011,20.59871]
[1776886585512,42.14,78818.61,8.7,-0.24678,0.00011,20.65455]
[1776886586143,42.14,78818.61,8.7,-0.24678,0.00011,20.65455]
[1776886586146,42.14,78818.61,8.7,-0.24678,0.00011,20.65455]
[1776886586885,42.14,78812.7,8.7,-0.24745,0.00011,20.68313]
[1776886587221,42.14,78812.7,8.7,-0.24745,0.00011,20.68313]
[1776886587465,42.14,78812.7,8.7,-0.24745,0.00011,20.68313]
[1776886587483,42.14,78812.7,8.7,-0.24745,0.00011,20.68313]
[1776886587489,42.14,78812.7,8.7,-0.24745,0.00011,20.68313]
[1776886587538,42.14,78812.7,8.7,-0.24745,0.00011,20.68313]
[1776886588545,42.14,78812.34,8.7,-0.24749,0.00011,20.6847]
[1776886588853,42.14,78811.06,8.7,-0.24763,0.00011,20.69074]
[1776886590522,42.13,78816.69,8.7,-0.24698,0.00011,20.66319]
[1776886591343,42.13,78817.54,8.7,-0.24688,0.00011,20.65889]
[1776886593013,42.13,78823.85,8.7,-0.24613,0.00011,20.62374]
[1776886593014,42.13,78823.85,8.7,-0.24613,0.00011,20.62374]
[1776886596130,42.13,78832.67,8.7,-0.24511,0.00011,20.58038]
[1776886596519,42.13,78832.67,8.7,-0.24511,0.00011,20.58038]
[1776886597275,42.13,78832.02,8.7,-0.24518,0.00011,20.58348]
[1776886600281,42.13,78832.96,8.7,-0.24507,0.00011,20.57865]
[1776886602390,42.13,78836.26,8.7,-0.24469,0.00011,20.56236]
[1776886602746,42.13,78837.62,8.7,-0.24454,0.00011,20.55565]
[1776886602972,42.13,78837.62,8.7,-0.24454,0.00011,20.55565]
[1776886604810,42.13,78839.82,8.7,-0.24428,0.00011,20.54473]
[1776886604811,42.13,78839.82,8.7,-0.24428,0.00011,20.54473]
[1776886611333,42.12,78843.37,8.7,-0.24386,0.00011,20.52657]
[1776886611828,42.12,78843.37,8.7,-0.24386,0.00011,20.52657]
[1776886611960,42.12,78843.22,8.7,-0.24388,0.00011,20.5272]
[1776886612043,42.12,78843.22,8.7,-0.24388,0.00011,20.5272]
[1776886612254,42.12,78843.22,8.7,-0.24388,0.00011,20.5272]
[1776886612621,42.12,78833.84,8.7,-0.24494,0.00011,20.57304]
[1776886613129,42.12,78833.84,8.7,-0.24494,0.00011,20.57304]
[1776886613628,42.12,78831.4,8.7,-0.24522,0.00011,20.58483]
[1776886616547,42.12,78833.18,8.7,-0.24501,0.00011,20.5758]
[1776886616598,42.12,78833.18,8.7,-0.24501,0.00011,20.5758]
[1776886616827,42.12,78833.18,8.7,-0.24501,0.00011,20.5758]
[1776886616785,42.12,78832.2,8.7,-0.24512,0.00011,20.58043]
[1776886617763,42.12,78818.44,8.7,-0.24669,0.00011,20.64748]
[1776886623486,42.12,78817.05,8.7,-0.24683,0.00011,20.65341]
[1776886627788,42.11,78817.31,8.7,-0.24678,0.00011,20.65148]
[1776886627910,42.11,78820.8,8.7,-0.24638,0.00011,20.63431]
[1776886628637,42.11,78820.8,8.7,-0.24638,0.00011,20.63431]
[1776886631690,42.11,78826.24,8.7,-0.24575,0.00011,20.60732]
[1776886631697,42.11,78826.24,8.7,-0.24575,0.00011,20.60732]
[1776886631727,42.11,78826.24,8.7,-0.24575,0.00011,20.60732]
[1776886631828,42.11,78826.24,8.7,-0.24575,0.00011,20.60732]
[1776886632122,42.11,78826.64,8.7,-0.2457,0.00011,20.60524]
[1776886632135,42.11,78826.64,8.7,-0.2457,0.00011,20.60524]
[1776886632843,42.11,78826.64,8.7,-0.2457,0.00011,20.60524]
[1776886633070,42.11,78826.82,8.7,-0.24568,0.00011,20.60424]
[1776886636374,42.11,78828.41,8.7,-0.24549,0.00011,20.59612]
[1776886641627,42.11,78834.49,8.7,-0.24478,0.00011,20.56584]
[1776886641766,42.11,78834.49,8.7,-0.24478,0.00011,20.56584]
[1776886641811,42.11,78834.49,8.7,-0.24478,0.00011,20.56584]
[1776886641824,42.11,78837.42,8.7,-0.24444,0.00011,20.55139]
[1776886643014,42.1,78842.14,8.7,-0.2439,0.00011,20.52808]
[1776886643711,42.1,78842.14,8.7,-0.2439,0.00011,20.52808]
[1776886648873,42.1,78846.73,8.7,-0.24337,0.00011,20.50489]
[1776886654030,42.1,78846.85,8.7,-0.24332,0.00011,20.49983]
[1776886654445,42.1,78846.85,8.7,-0.24332,0.00011,20.49983]
[1776886654954,42.1,78846.92,8.7,-0.24331,0.00011,20.49932]
[1776886655393,42.1,78846.92,8.7,-0.24331,0.00011,20.49932]
[1776886655395,42.1,78846.92,8.7,-0.24331,0.00011,20.49932]
[1776886655520,42.1,78846.92,8.7,-0.24331,0.00011,20.49932]
[1776886658403,42.1,78855.17,8.7,-0.24237,0.00011,20.45858]
[1776886661151,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661177,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661316,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661357,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661451,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661475,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661580,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661662,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661725,42.1,78854.3,8.7,-0.24246,0.00011,20.46278]
[1776886661824,42.1,78854.34,8.7,-0.24246,0.00011,20.46252]
[1776886662368,42.1,78864.86,8.7,-0.24126,0.00011,20.4105]
[1776886663168,42.1,78864.86,8.7,-0.24126,0.00011,20.4105]
[1776886663269,42.1,78874.0,8.7,-0.24023,0.00011,20.36522]
[1776886664655,42.1,78874.0,8.7,-0.24023,0.00011,20.36522]
[1776886666560,42.1,78873.78,8.7,-0.24025,0.00011,20.3663]
[1776886670199,42.1,78874.08,8.7,-0.24022,0.00011,20.3648]
[1776886670355,42.1,78874.08,8.7,-0.24022,0.00011,20.3648]
[1776886672878,42.1,78880.92,8.7,-0.23945,0.00011,20.33086]
[1776886673626,42.1,78884.1,8.7,-0.23909,0.00011,20.3151]
[1776886674387,42.1,78886.98,8.7,-0.23877,0.00011,20.30084]
[1776886676045,42.1,78889.1,8.7,-0.23853,0.00011,20.29031]
[1776886676595,42.1,78889.1,8.7,-0.23853,0.00011,20.29031]
[1776886682111,42.1,78888.79,8.7,-0.23857,0.00011,20.29202]
[1776886683634,42.1,78885.07,8.7,-0.23899,0.00011,20.31052]
[1776886684020,42.1,78884.64,8.7,-0.23904,0.00011,20.31269]
[1776886689153,42.1,78887.19,8.7,-0.23875,0.00011,20.30028]
[1776886689970,42.1,78887.19,8.7,-0.23875,0.00011,20.30028]
[1776886690337,42.1,78887.19,8.7,-0.23875,0.00011,20.30028]
[1776886693185,42.1,78896.65,8.7,-0.23769,0.00011,20.25327]
[1776886698262,42.1,78893.86,8.7,-0.23801,0.00011,20.26726]
[1776886704262,42.1,78894.23,8.7,-0.23797,0.00011,20.26551]
[1776886707262,42.1,78894.12,8.7,-0.23798,0.00011,20.26607]
[1776886708248,42.1,78892.84,8.7,-0.23813,0.00011,20.27246]
[1776886708626,42.1,78892.84,8.7,-0.23813,0.00011,20.27246]
[1776886709447,42.1,78886.1,8.7,-0.23888,0.00011,20.30606]
[1776886710060,42.1,78884.37,8.7,-0.23908,0.00011,20.31468]
[1776886713684,42.1,78887.45,8.7,-0.23871,0.00011,20.2953]
[1776886718610,42.1,78885.28,8.7,-0.23895,0.00011,20.30631]
[1776886723633,42.1,78889.35,8.7,-0.2385,0.00011,20.28632]
[1776886723688,42.1,78889.35,8.7,-0.2385,0.00011,20.28632]
[1776886725717,42.1,78894.12,8.7,-0.23797,0.00011,20.26267]
[1776886725751,42.1,78894.12,8.7,-0.23797,0.00011,20.26267]
[1776886725896,42.1,78894.12,8.7,-0.23797,0.00011,20.26267]
[1776886726209,42.1,78897.51,8.7,-0.23759,0.00011,20.24584]
[1776886726588,42.1,78903.85,8.7,-0.23688,0.00011,20.21424]
[1776886727221,42.1,78903.85,8.7,-0.23688,0.00011,20.21424]
[1776886730908,42.11,78906.14,8.7,-0.23663,0.00011,20.20302]
[1776886733477,42.11,78905.63,8.7,-0.23669,0.00011,20.20579]
[1776886736462,42.11,78903.11,8.7,-0.23698,0.00011,20.21857]
[1776886736486,42.11,78903.09,8.7,-0.23698,0.00011,20.21873]
[1776886741521,42.11,78902.04,8.7,-0.2371,0.00011,20.22428]
[1776886746649,42.11,78902.0,8.7,-0.23711,0.00011,20.22469]
[1776886746750,42.11,78905.85,8.7,-0.23668,0.00011,20.20552]
[1776886752023,42.11,78908.39,8.7,-0.23641,0.00011,20.19316]
[1776886753898,42.11,78908.31,8.7,-0.23642,0.00011,20.19362]
[1776886761994,42.11,78907.25,8.7,-0.23655,0.00011,20.19935]
[1776886762668,42.11,78907.19,8.7,-0.23655,0.00011,20.19973]
[1776886767703,42.11,78907.41,8.7,-0.23653,0.00011,20.19889]
[1776886772738,42.12,78906.42,8.7,-0.23662,0.00011,20.1999]
[1776886776395,42.12,78906.27,8.7,-0.23664,0.00011,20.20076]
[1776886776766,42.12,78906.55,8.7,-0.23661,0.00011,20.1994]
[1776886781801,42.12,78907.65,8.7,-0.23649,0.00011,20.19405]
[1776886787842,42.12,78904.93,8.7,-0.2368,0.00011,20.20777]
[1776886792877,42.12,78904.61,8.7,-0.23683,0.00011,20.2094]
[1776886797902,42.12,78904.41,8.7,-0.23686,0.00011,20.21042]
[1776886797913,42.12,78904.53,8.7,-0.23684,0.00011,20.20982]
[1776886801347,42.12,78900.09,8.7,-0.23734,0.00011,20.23198]
[1776886801582,42.12,78900.09,8.7,-0.23734,0.00011,20.23198]
[1776886801941,42.12,78888.72,8.7,-0.23862,0.00011,20.2886]
[1776886802177,42.12,78888.72,8.7,-0.23862,0.00011,20.2886]
[1776886802293,42.12,78888.72,8.7,-0.23862,0.00011,20.2886]
[1776886802948,42.12,78874.55,8.7,-0.24021,0.00011,20.35891]
[1776886806327,42.12,78875.68,8.7,-0.24008,0.00011,20.35319]
[1776886806511,42.12,78875.68,8.7,-0.24008,0.00011,20.35319]
[1776886809218,42.12,78878.25,8.7,-0.23979,0.00011,20.34029]
[1776886811472,42.12,78877.91,8.7,-0.23982,0.00011,20.34189]
[1776886816490,42.12,78877.28,8.7,-0.23989,0.00011,20.34479]
[1776886817184,42.11,78877.47,8.7,-0.23987,0.00011,20.3438]
[1776886819150,42.11,78877.51,8.7,-0.23986,0.00011,20.34356]
[1776886824757,42.11,78877.59,8.7,-0.23985,0.00011,20.343]
[1776886825333,42.11,78877.6,8.7,-0.23985,0.00011,20.3429]
[1776886825603,42.11,78877.6,8.7,-0.23985,0.00011,20.3429]
[1776886827045,42.11,78876.27,8.7,-0.24,0.00011,20.34948]
[1776886826997,42.11,78866.63,8.7,-0.24108,0.00011,20.39716]
[1776886829626,42.11,78862.98,8.7,-0.2415,0.00011,20.41511]
[1776886830332,42.11,78863.05,8.7,-0.24148,0.00011,20.41456]
[1776886832309,42.11,78866.61,8.7,-0.24105,0.00011,20.39267]
[1776886836189,42.11,78868.84,8.7,-0.24079,0.00011,20.3814]
[1776886837208,42.11,78870.44,8.7,-0.24061,0.00011,20.37344]
[1776886843233,42.11,78871.3,8.7,-0.24051,0.00011,20.36893]
[1776886849110,42.11,78871.9,8.7,-0.24044,0.00011,20.36581]
[1776886850006,42.11,78871.9,8.7,-0.24044,0.00011,20.36581]
[1776886850029,42.11,78871.9,8.7,-0.24044,0.00011,20.36581]
[1776886850485,42.11,78872.0,8.7,-0.24042,0.00011,20.36528]
[1776886851328,42.11,78873.05,8.7,-0.2403,0.00011,20.35998]
[1776886857331,42.11,78875.26,8.7,-0.24005,0.00011,20.34892]
[1776886858200,42.11,78875.26,8.7,-0.24005,0.00011,20.34892]
[1776886858814,42.11,78875.26,8.7,-0.24005,0.00011,20.34892]
[1776886859164,42.11,78875.81,8.7,-0.23999,0.00011,20.34618]
[1776886859327,42.11,78875.81,8.7,-0.23999,0.00011,20.34618]
[1776886860014,42.11,78875.81,8.7,-0.23999,0.00011,20.34618]
[1776886861919,42.11,78885.15,8.7,-0.23894,0.00011,20.29977]
[1776886863752,42.11,78885.41,8.7,-0.23891,0.00011,20.29858]
[1776886866944,42.11,78876.01,8.7,-0.23997,0.00011,20.34535]
[1776886869631,42.11,78878.9,8.7,-0.23964,0.00011,20.33105]
[1776886869763,42.11,78878.9,8.7,-0.23964,0.00011,20.33105]
[1776886869811,42.11,78879.9,8.7,-0.23953,0.00011,20.32611]
[1776886873452,42.11,78888.85,8.7,-0.23852,0.00011,20.28153]
[1776886878486,42.11,78886.8,8.7,-0.23875,0.00011,20.29166]
[1776886880499,42.11,78886.82,8.7,-0.23875,0.00011,20.29155]
[1776886880841,42.11,78886.82,8.7,-0.23875,0.00011,20.29155]
[1776886880890,42.11,78886.82,8.7,-0.23875,0.00011,20.29155]
[1776886880943,42.11,78886.55,8.7,-0.23878,0.00011,20.29288]
[1776886881423,42.11,78886.55,8.7,-0.23878,0.00011,20.29288]
[1776886885312,42.11,78877.93,8.7,-0.23975,0.00011,20.3358]
[1776886886266,42.11,78880.53,8.7,-0.23946,0.00011,20.32296]
[1776886891578,42.11,78876.11,8.7,-0.23993,0.00011,20.34091]
[1776886896613,42.11,78875.29,8.7,-0.24003,0.00011,20.3451]
[1776886901948,42.11,78875.29,8.7,-0.24003,0.00011,20.34522]
[1776886902122,42.11,78875.29,8.7,-0.24003,0.00011,20.34522]
[1776886902160,42.11,78875.31,8.7,-0.24003,0.00011,20.34515]
[1776886902789,42.11,78875.31,8.7,-0.24003,0.00011,20.34515]
[1776886903269,42.11,78881.25,8.7,-0.23936,0.00011,20.31565]
[1776886904092,42.11,78882.38,8.7,-0.23923,0.00011,20.31001]
[1776886909704,42.11,78882.6,8.7,-0.23922,0.00011,20.30935]
[1776886910387,42.11,78882.6,8.7,-0.23922,0.00011,20.30935]
[1776886911189,42.11,78878.15,8.7,-0.23972,0.00011,20.33149]
[1776886911211,42.11,78878.15,8.7,-0.23972,0.00011,20.33149]
[1776886911227,42.11,78878.15,8.7,-0.23972,0.00011,20.33149]
[1776886911716,42.11,78878.15,8.7,-0.23972,0.00011,20.33149]
[1776886911958,42.11,78869.94,8.7,-0.24065,0.00011,20.37219]
[1776886913596,42.11,78869.11,8.7,-0.24074,0.00011,20.37627]
[1776886913734,42.11,78868.7,8.7,-0.24079,0.00011,20.37828]
[1776886914334,42.11,78868.7,8.7,-0.24079,0.00011,20.37828]
[1776886918290,42.11,78866.35,8.7,-0.24105,0.00011,20.38983]
[1776886918819,42.11,78866.35,8.7,-0.24105,0.00011,20.38983]
[1776886918920,42.11,78869.52,8.7,-0.24069,0.00011,20.37413]
[1776886920209,42.11,78873.47,8.7,-0.24024,0.00011,20.35455]
[1776886920784,42.11,78862.8,8.7,-0.24145,0.00011,20.40732]
[1776886923113,42.11,78854.38,8.7,-0.2424,0.00011,20.44876]
[1776886928710,42.11,78852.06,8.7,-0.24266,0.00011,20.45976]
[1776886930339,42.11,78856.1,8.7,-0.24219,0.00011,20.43967]
[1776886930562,42.11,78856.1,8.7,-0.24219,0.00011,20.43967]
[1776886930854,42.11,78859.47,8.7,-0.24181,0.00011,20.42299]
[1776886931789,42.11,78859.47,8.7,-0.24181,0.00011,20.42299]
[1776886936499,42.11,78868.11,8.7,-0.24083,0.00011,20.38008]
[1776886938063,42.11,78872.75,8.7,-0.2403,0.00011,20.35711]
[1776886938233,42.11,78872.52,8.7,-0.24033,0.00011,20.35826]
[1776886938335,42.11,78872.52,8.7,-0.24033,0.00011,20.35826]
[1776886938384,42.11,78872.52,8.7,-0.24033,0.00011,20.35826]
[1776886939930,42.11,78878.3,8.7,-0.23968,0.00011,20.32963]
[1776886940026,42.11,78882.55,8.7,-0.2392,0.00011,20.30858]
[1776886941536,42.11,78883.99,8.7,-0.23904,0.00011,20.3014]
[1776886941886,42.11,78883.99,8.7,-0.23904,0.00011,20.3014]
[1776886946188,42.11,78884.91,8.7,-0.23893,0.00011,20.29679]
[1776886946218,42.11,78884.94,8.7,-0.23893,0.00011,20.29663]
[1776886946359,42.11,78884.94,8.7,-0.23893,0.00011,20.29663]
[1776886947206,42.11,78884.94,8.7,-0.23893,0.00011,20.29663]
[1776886954335,42.11,78887.84,8.7,-0.23857,0.00011,20.27807]
[1776886955027,42.11,78883.8,8.7,-0.23903,0.00011,20.29816]
[1776886960062,42.11,78884.01,8.7,-0.23901,0.00011,20.29714]
[1776886965097,42.11,78881.62,8.7,-0.23928,0.00011,20.30903]
[1776886970132,42.11,78874.76,8.7,-0.24004,0.00011,20.34287]
[1776886973227,42.11,78872.44,8.7,-0.2403,0.00011,20.35425]
[1776886975790,42.11,78867.52,8.7,-0.24086,0.00011,20.37847]
[1776886977326,42.11,78863.78,8.7,-0.24128,0.00011,20.39694]
[1776886983226,42.1,78859.93,8.7,-0.24171,0.00011,20.41561]
[1776886983246,42.1,78859.93,8.7,-0.24171,0.00011,20.41561]
[1776886989268,42.1,78860.41,8.7,-0.24165,0.00011,20.41283]
[1776886990953,42.1,78860.41,8.7,-0.24165,0.00011,20.41283]
[1776886995567,42.1,78868.04,8.7,-0.24077,0.00011,20.37481]
[1776886995572,42.1,78868.04,8.7,-0.24077,0.00011,20.37481]
[1776887001353,42.1,78868.52,8.7,-0.24072,0.00011,20.37222]
[1776887008273,42.1,78867.26,8.7,-0.24085,0.00011,20.37827]
[1776887010400,42.1,78867.03,8.7,-0.24088,0.00011,20.37935]
[1776887012625,42.1,78867.41,8.7,-0.24081,0.00011,20.37325]
[1776887012781,42.1,78867.41,8.7,-0.24081,0.00011,20.37325]
[1776887012866,42.1,78867.41,8.7,-0.24081,0.00011,20.37325]
[1776887012917,42.1,78871.43,8.7,-0.24035,0.00011,20.35332]
[1776887013855,42.1,78871.43,8.7,-0.24035,0.00011,20.35332]
[1776887013919,42.1,78877.42,8.7,-0.23967,0.00011,20.32353]
[1776887014326,42.1,78877.42,8.7,-0.23967,0.00011,20.32353]
[1776887019478,42.1,78882.92,8.7,-0.23906,0.00011,20.29651]
[1776887024513,42.1,78882.14,8.7,-0.23915,0.00011,20.30066]
[1776887029549,42.1,78882.62,8.7,-0.2391,0.00011,20.29852]
[1776887034603,42.1,78882.65,8.7,-0.2391,0.00011,20.29855]
[1776887035966,42.1,78875.97,8.7,-0.23986,0.00011,20.33176]
[1776887039555,42.1,78878.45,8.7,-0.23958,0.00011,20.31948]
[1776887039715,42.1,78878.45,8.7,-0.23958,0.00011,20.31948]
[1776887040065,42.1,78878.45,8.7,-0.23958,0.00011,20.31948]
[1776887040577,42.1,78879.94,8.7,-0.23941,0.00011,20.31211]
[1776887041157,42.1,78879.94,8.7,-0.23941,0.00011,20.31211]
[1776887043558,42.1,78885.3,8.7,-0.23881,0.00011,20.28564]
[1776887043647,42.1,78887.68,8.7,-0.23855,0.00011,20.27386]
[1776887048627,42.1,78889.56,8.7,-0.23833,0.00011,20.26445]
[1776887048977,42.1,78889.56,8.7,-0.23833,0.00011,20.26445]
[1776887048986,42.1,78889.56,8.7,-0.23833,0.00011,20.26445]
[1776887054284,42.1,78886.18,8.7,-0.23871,0.00011,20.28117]
[1776887054459,42.1,78886.18,8.7,-0.23871,0.00011,20.28117]
[1776887054556,42.1,78886.18,8.7,-0.23871,0.00011,20.28117]
[1776887054905,42.1,78886.18,8.7,-0.23871,0.00011,20.28117]
[1776887058465,42.1,78885.46,8.7,-0.23879,0.00011,20.28459]
[1776887058606,42.1,78885.46,8.7,-0.23879,0.00011,20.28459]
[1776887058728,42.1,78885.46,8.7,-0.23879,0.00011,20.28459]
[1776887058799,42.1,78885.46,8.7,-0.23879,0.00011,20.28459]
[1776887060984,42.1,78897.56,8.7,-0.23743,0.00011,20.22431]
[1776887067182,42.1,78898.53,8.7,-0.23733,0.00011,20.21976]
[1776887069739,42.1,78899.2,8.7,-0.23725,0.00011,20.21657]
[1776887069777,42.1,78899.2,8.7,-0.23725,0.00011,20.21657]
[1776887070804,42.1,78899.01,8.7,-0.23728,0.00011,20.21757]
[1776887070887,42.1,78899.01,8.7,-0.23728,0.00011,20.21757]
[1776887071220,42.1,78896.86,8.7,-0.23749,0.00011,20.2242]
[1776887072145,42.1,78882.73,8.7,-0.23908,0.00011,20.2946]
[1776887077889,42.1,78883.55,8.7,-0.23898,0.00011,20.2904]
[1776887082924,42.1,78882.74,8.7,-0.23907,0.00011,20.29438]
[1776887087959,42.1,78883.31,8.7,-0.23901,0.00011,20.2915]
[1776887092994,42.1,78885.34,8.7,-0.23878,0.00011,20.28133]
[1776887098029,42.1,78885.15,8.7,-0.2388,0.00011,20.28225]
[1776887103064,42.1,78884.33,8.7,-0.23889,0.00011,20.28633]
[1776887108099,42.1,78879.11,8.7,-0.23948,0.00011,20.31215]
[1776887113207,42.1,78880.18,8.7,-0.23936,0.00011,20.30674]
[1776887113326,42.1,78880.18,8.7,-0.23936,0.00011,20.30674]
[1776887114393,42.1,78865.81,8.7,-0.24098,0.00011,20.37795]
[1776887121189,42.1,78863.4,8.7,-0.24125,0.00011,20.38964]
[1776887126225,42.1,78864.58,8.7,-0.24111,0.00011,20.38365]
[1776887129080,42.1,78864.03,8.7,-0.24117,0.00011,20.38632]
[1776887129296,42.1,78864.03,8.7,-0.24117,0.00011,20.38632]
[1776887129333,42.1,78864.03,8.7,-0.24117,0.00011,20.38632]
[1776887129751,42.1,78859.77,8.7,-0.24165,0.00011,20.40734]
[1776887129791,42.1,78859.77,8.7,-0.24165,0.00011,20.40734]
[1776887130091,42.1,78859.77,8.7,-0.24165,0.00011,20.40734]
[1776887130336,42.1,78850.34,8.7,-0.24272,0.00011,20.45378]
[1776887131597,42.1,78850.48,8.7,-0.24267,0.00011,20.44886]
[1776887132464,42.1,78851.26,8.7,-0.24258,0.00011,20.44492]
[1776887133424,42.1,78851.72,8.7,-0.24253,0.00011,20.44256]
[1776887134227,42.1,78851.72,8.7,-0.24253,0.00011,20.44256]
[1776887137314,42.1,78850.19,8.7,-0.2427,0.00011,20.44984]
[1776887140134,42.1,78851.59,8.7,-0.24253,0.00011,20.44269]
[1776887145357,42.09,78854.94,8.7,-0.24214,0.00011,20.42577]
[1776887147264,42.09,78852.66,8.7,-0.2424,0.00011,20.43694]
[1776887152408,42.09,78851.56,8.7,-0.24252,0.00011,20.44198]
[1776887154907,42.09,78851.24,8.7,-0.24255,0.00011,20.44349]
[1776887155037,42.09,78851.24,8.7,-0.24255,0.00011,20.44349]
[1776887158007,42.09,78859.85,8.7,-0.24157,0.00011,20.4008]
[1776887160494,42.09,78861.26,8.7,-0.24141,0.00011,20.3938]
[1776887160514,42.09,78861.26,8.7,-0.24141,0.00011,20.3938]
[1776887165952,42.09,78863.73,8.7,-0.24113,0.00011,20.38157]
[1776887166505,42.09,78864.1,8.7,-0.24109,0.00011,20.37974]
[1776887166624,42.09,78864.1,8.7,-0.24109,0.00011,20.37974]
[1776887166725,42.09,78864.1,8.7,-0.24109,0.00011,20.37974]
[1776887168075,42.09,78859.16,8.7,-0.24165,0.00011,20.40416]
[1776887168373,42.09,78859.16,8.7,-0.24165,0.00011,20.40416]
[1776887170040,42.09,78847.96,8.7,-0.24292,0.00011,20.45935]
[1776887172417,42.09,78847.76,8.7,-0.24294,0.00011,20.46012]
[1776887175399,42.09,78849.16,8.7,-0.24277,0.00011,20.45297]
[1776887175514,42.09,78850.78,8.7,-0.24259,0.00011,20.44492]
[1776887176146,42.09,78850.78,8.7,-0.24259,0.00011,20.44492]
[1776887176728,42.09,78854.36,8.7,-0.24218,0.00011,20.42721]
[1776887178486,42.09,78854.68,8.7,-0.24214,0.00011,20.42554]
[1776887178492,42.09,78854.68,8.7,-0.24214,0.00011,20.42554]
[1776887178519,42.09,78854.68,8.7,-0.24214,0.00011,20.42554]
[1776887178562,42.09,78854.68,8.7,-0.24214,0.00011,20.42554]
[1776887181531,42.09,78859.38,8.7,-0.24161,0.00011,20.40227]
[1776887186546,42.09,78855.13,8.7,-0.24209,0.00011,20.42319]
[1776887190521,42.09,78852.59,8.7,-0.24237,0.00011,20.43557]
[1776887191393,42.09,78852.59,8.7,-0.24237,0.00011,20.43557]
[1776887194575,42.09,78851.15,8.7,-0.2425,0.00011,20.43833]
[1776887196496,42.09,78851.83,8.7,-0.24242,0.00011,20.43487]
[1776887196694,42.09,78851.83,8.7,-0.24242,0.00011,20.43487]
[1776887201374,42.08,78853.36,8.7,-0.24224,0.00011,20.42713]
[1776887201397,42.08,78853.36,8.7,-0.24224,0.00011,20.42713]
[1776887201430,42.08,78853.36,8.7,-0.24224,0.00011,20.42713]
[1776887201724,42.08,78853.65,8.7,-0.24221,0.00011,20.42567]
[1776887202182,42.08,78844.2,8.7,-0.24328,0.00011,20.47217]
[1776887203210,42.08,78844.2,8.7,-0.24328,0.00011,20.47217]
[1776887203448,42.08,78844.2,8.7,-0.24328,0.00011,20.47217]
[1776887203290,42.08,78834.68,8.7,-0.24437,0.00011,20.51884]
[1776887203524,42.08,78834.68,8.7,-0.24437,0.00011,20.51884]
[1776887203543,42.08,78834.68,8.7,-0.24437,0.00011,20.51884]
[1776887203585,42.08,78834.68,8.7,-0.24437,0.00011,20.51884]
[1776887204146,42.08,78833.81,8.7,-0.24446,0.00011,20.52297]
[1776887205217,42.08,78833.81,8.7,-0.24446,0.00011,20.52297]
[1776887205617,42.08,78834.5,8.7,-0.24438,0.00011,20.51953]
[1776887205893,42.08,78834.5,8.7,-0.24438,0.00011,20.51953]
[1776887207471,42.08,78837.07,8.7,-0.24409,0.00011,20.50686]
[1776887207526,42.08,78839.8,8.7,-0.24378,0.00011,20.49342]
[1776887208021,42.08,78839.8,8.7,-0.24378,0.00011,20.49342]
[1776887212245,42.08,78846.97,8.7,-0.24296,0.00011,20.45816]
[1776887212311,42.08,78846.97,8.7,-0.24296,0.00011,20.45816]
[1776887212407,42.08,78847.01,8.7,-0.24296,0.00011,20.45799]
[1776887214032,42.08,78850.14,8.7,-0.2426,0.00011,20.44251]
[1776887217818,42.08,78855.32,8.7,-0.24201,0.00011,20.41685]
[1776887223158,42.08,78854.82,8.7,-0.24206,0.00011,20.41923]
[1776887225103,42.08,78859.66,8.7,-0.24151,0.00011,20.3953]
[1776887225361,42.08,78859.66,8.7,-0.24151,0.00011,20.3953]
[1776887226242,42.08,78861.15,8.7,-0.24134,0.00011,20.38794]
[1776887231881,42.08,78860.24,8.7,-0.24145,0.00011,20.39256]
[1776887233666,42.08,78860.35,8.7,-0.24144,0.00011,20.39204]
[1776887240045,42.08,78861.05,8.7,-0.24136,0.00011,20.38873]
[1776887244906,42.08,78861.02,8.7,-0.24137,0.00011,20.38899]
[1776887244956,42.08,78861.02,8.7,-0.24137,0.00011,20.38899]
[1776887244959,42.08,78861.02,8.7,-0.24137,0.00011,20.38899]
[1776887245168,42.08,78861.02,8.7,-0.24137,0.00011,20.38899]
[1776887245254,42.08,78861.02,8.7,-0.24137,0.00011,20.38899]
[1776887245376,42.08,78861.02,8.7,-0.24137,0.00011,20.38899]
[1776887245428,42.08,78869.54,8.7,-0.2404,0.00011,20.34685]
[1776887245672,42.08,78869.54,8.7,-0.2404,0.00011,20.34685]
[1776887245932,42.08,78869.54,8.7,-0.2404,0.00011,20.34685]
[1776887245967,42.08,78869.54,8.7,-0.2404,0.00011,20.34685]
[1776887246086,42.08,78885.03,8.7,-0.23866,0.00011,20.26993]
[1776887247195,42.08,78885.03,8.7,-0.23866,0.00011,20.26993]
[1776887247505,42.08,78885.03,8.7,-0.23866,0.00011,20.26993]
[1776887247547,42.08,78885.1,8.7,-0.23865,0.00011,20.26965]
[1776887248120,42.08,78885.1,8.7,-0.23865,0.00011,20.26965]
[1776887249066,42.08,78886.78,8.7,-0.23846,0.00011,20.26136]
[1776887249475,42.08,78886.78,8.7,-0.23846,0.00011,20.26136]
[1776887249998,42.08,78888.96,8.7,-0.23822,0.00011,20.25059]
[1776887251626,42.09,78890.78,8.7,-0.23799,0.00011,20.23756]
[1776887255790,42.09,78890.99,8.7,-0.23797,0.00011,20.23681]
[1776887256552,42.09,78890.99,8.7,-0.23798,0.00011,20.23702]
[1776887257618,42.09,78894.76,8.7,-0.23756,0.00011,20.21832]
[1776887257653,42.09,78894.76,8.7,-0.23756,0.00011,20.21832]
[1776887257840,42.09,78894.76,8.7,-0.23756,0.00011,20.21832]
[1776887257911,42.09,78894.76,8.7,-0.23756,0.00011,20.21832]
[1776887258212,42.09,78894.76,8.7,-0.23756,0.00011,20.21832]
[1776887258262,42.09,78906.52,8.7,-0.23624,0.00011,20.15967]
[1776887258576,42.09,78906.52,8.7,-0.23624,0.00011,20.15967]
[1776887261583,42.09,78905.27,8.7,-0.23639,0.00011,20.16647]
[1776887261742,42.09,78905.27,8.7,-0.23639,0.00011,20.16647]
[1776887262199,42.09,78905.1,8.7,-0.23641,0.00011,20.16751]
[1776887262581,42.09,78905.1,8.7,-0.23641,0.00011,20.16751]
[1776887262616,42.09,78905.1,8.7,-0.23641,0.00011,20.16751]
[1776887264071,42.09,78908.53,8.7,-0.23603,0.00011,20.15042]
[1776887264213,42.09,78911.68,8.7,-0.23568,0.00011,20.13475]
[1776887270255,42.1,78906.95,8.7,-0.23624,0.00011,20.15966]
[1776887275290,42.1,78906.68,8.7,-0.23628,0.00011,20.16185]
[1776887280327,42.1,78905.32,8.7,-0.23645,0.00011,20.16948]
[1776887283256,42.11,78905.73,8.7,-0.23642,0.00011,20.16775]
[1776887283348,42.11,78906.54,8.7,-0.23633,0.00011,20.16385]
[1776887283962,42.11,78906.54,8.7,-0.23633,0.00011,20.16385]
[1776887284169,42.11,78906.54,8.7,-0.23633,0.00011,20.16385]
[1776887284355,42.11,78907.32,8.7,-0.23624,0.00011,20.16002]
[1776887288494,42.11,78905.51,8.7,-0.23646,0.00011,20.16957]
[1776887288498,42.11,78905.56,8.7,-0.23645,0.00011,20.16948]
[1776887289905,42.11,78908.01,8.7,-0.23618,0.00011,20.15728]
[1776887290396,42.11,78906.31,8.7,-0.23637,0.00011,20.16586]
[1776887292038,42.11,78905.41,8.7,-0.23648,0.00011,20.17052]
[1776887292072,42.11,78905.41,8.7,-0.23648,0.00011,20.17052]
[1776887297446,42.11,78895.93,8.7,-0.23756,0.00011,20.21864]
[1776887301637,42.12,78893.95,8.7,-0.23778,0.00011,20.22882]
[1776887301785,42.12,78893.95,8.7,-0.23778,0.00011,20.22882]
[1776887302481,42.12,78889.92,8.7,-0.23824,0.00011,20.24896]
[1776887307515,42.12,78885.59,8.7,-0.23873,0.00011,20.2707]
[1776887311543,42.12,78886.84,8.7,-0.23859,0.00011,20.26455]
[1776887316579,42.12,78881.55,8.7,-0.23916,0.00011,20.28689]
[1776887321960,42.12,78881.44,8.7,-0.23918,0.00011,20.28749]
[1776887328585,42.12,78880.51,8.7,-0.23928,0.00011,20.29213]
[1776887328663,42.12,78881.6,8.7,-0.23916,0.00011,20.28673]
[1776887333698,42.12,78881.71,8.7,-0.23915,0.00011,20.28617]
[1776887338926,42.12,78882.3,8.7,-0.23908,0.00011,20.28324]
[1776887341094,42.12,78883.58,8.7,-0.23894,0.00011,20.2769]
[1776887341721,42.12,78882.66,8.7,-0.23904,0.00011,20.28148]
[1776887343336,42.12,78880.29,8.7,-0.23931,0.00011,20.29326]
[1776887345297,42.12,78879.79,8.7,-0.23936,0.00011,20.29574]
[1776887350816,42.12,78880.89,8.7,-0.23924,0.00011,20.29026]
[1776887357595,42.12,78880.5,8.7,-0.23928,0.00011,20.29221]
[1776887358619,42.12,78880.5,8.7,-0.23928,0.00011,20.29221]
[1776887358622,42.12,78880.5,8.7,-0.23928,0.00011,20.29221]
[1776887357867,42.12,78879.23,8.7,-0.23943,0.00011,20.29857]
[1776887358658,42.12,78879.23,8.7,-0.23943,0.00011,20.29857]
[1776887358872,42.12,78864.41,8.7,-0.2411,0.00011,20.37198]
[1776887360037,42.12,78864.41,8.7,-0.2411,0.00011,20.37198]
[1776887360051,42.12,78864.41,8.7,-0.2411,0.00011,20.37198]
[1776887361591,42.12,78864.64,8.7,-0.24108,0.00011,20.37086]
[1776887362817,42.12,78868.23,8.7,-0.24067,0.00011,20.35314]
[1776887367827,42.12,78866.36,8.7,-0.24088,0.00011,20.36252]
[1776887367876,42.12,78866.36,8.7,-0.24088,0.00011,20.36252]
[1776887367897,42.12,78866.36,8.7,-0.24088,0.00011,20.36252]
[1776887368296,42.12,78866.36,8.7,-0.24088,0.00011,20.36252]
[1776887368398,42.12,78869.75,8.7,-0.2405,0.00011,20.34578]
[1776887369246,42.12,78869.75,8.7,-0.2405,0.00011,20.34578]
[1776887369391,42.12,78869.75,8.7,-0.2405,0.00011,20.34578]
[1776887369414,42.12,78869.75,8.7,-0.2405,0.00011,20.34578]
[1776887370189,42.12,78873.21,8.7,-0.24011,0.00011,20.3286]
[1776887371364,42.12,78880.74,8.7,-0.23926,0.00011,20.29125]
[1776887371389,42.12,78880.74,8.7,-0.23926,0.00011,20.29125]
[1776887371463,42.12,78880.74,8.7,-0.23926,0.00011,20.29125]
[1776887371603,42.12,78896.26,8.7,-0.23749,0.00011,20.20987]
[1776887373390,42.12,78899.52,8.7,-0.23712,0.00011,20.19371]
[1776887373530,42.12,78899.52,8.7,-0.23712,0.00011,20.19371]
[1776887373657,42.12,78899.68,8.7,-0.23711,0.00011,20.19303]
[1776887375852,42.12,78902.88,8.7,-0.23676,0.00011,20.17738]
[1776887376098,42.12,78903.04,8.7,-0.23674,0.00011,20.17662]
[1776887378705,42.12,78903.47,8.7,-0.23669,0.00011,20.17457]
[1776887379015,42.12,78905.53,8.7,-0.23646,0.00011,20.16441]
[1776887384053,42.13,78904.22,8.7,-0.23663,0.00011,20.17173]
[1776887389130,42.13,78904.73,8.7,-0.23658,0.00011,20.16976]
[1776887394049,42.13,78910.22,8.7,-0.23599,0.00011,20.14309]
[1776887399157,42.14,78908.79,8.7,-0.23617,0.00011,20.15129]
[1776887400196,42.14,78908.79,8.7,-0.23617,0.00011,20.15129]
[1776887400286,42.14,78908.79,8.7,-0.23617,0.00011,20.15129]
[1776887400607,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887400960,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401013,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401162,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401278,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401349,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401389,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401457,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401519,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401607,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401690,42.14,78913.5,8.7,-0.23564,0.00011,20.12789]
[1776887401593,42.14,78930.28,8.7,-0.23377,0.00011,20.04343]
[1776887401963,42.14,78930.28,8.7,-0.23377,0.00011,20.04343]
[1776887401991,42.14,78930.28,8.7,-0.23377,0.00011,20.04343]
[1776887402143,42.14,78930.28,8.7,-0.23377,0.00011,20.04343]
[1776887402207,42.14,78930.28,8.7,-0.23377,0.00011,20.04343]
[1776887402538,42.14,78902.61,8.7,-0.23686,0.00011,20.18208]
[1776887402748,42.14,78902.61,8.7,-0.23686,0.00011,20.18208]
[1776887402791,42.14,78902.61,8.7,-0.23686,0.00011,20.18208]
[1776887402918,42.14,78902.61,8.7,-0.23686,0.00011,20.18208]
[1776887403023,42.14,78902.61,8.7,-0.23686,0.00011,20.18208]
[1776887403354,42.14,78902.61,8.7,-0.23686,0.00011,20.18208]
[1776887403592,42.14,78874.28,8.7,-0.24005,0.00011,20.32328]
[1776887403821,42.14,78874.28,8.7,-0.24005,0.00011,20.32328]
[1776887403861,42.14,78874.28,8.7,-0.24005,0.00011,20.32328]
[1776887404279,42.14,78874.28,8.7,-0.24005,0.00011,20.32328]
[1776887404649,42.14,78874.28,8.7,-0.24005,0.00011,20.32328]
[1776887405910,42.14,78879.6,8.7,-0.23945,0.00011,20.29683]
[1776887406323,42.14,78879.6,8.7,-0.23945,0.00011,20.29683]
[1776887406619,42.14,78879.6,8.7,-0.23945,0.00011,20.29683]
[1776887407489,42.14,78881.02,8.7,-0.23929,0.00011,20.28977]
[1776887407507,42.14,78881.02,8.7,-0.23929,0.00011,20.28977]
[1776887412397,42.14,78888.17,8.7,-0.23848,0.00011,20.25429]
[1776887415733,42.14,78887.04,8.7,-0.23861,0.00011,20.25999]
[1776887416328,42.14,78887.04,8.7,-0.23861,0.00011,20.25999]
[1776887422015,42.14,78876.43,8.7,-0.2398,0.00011,20.3125]
[1776887427016,42.14,78878.35,8.7,-0.23958,0.00011,20.30273]
[1776887427371,42.14,78868.73,8.7,-0.24067,0.00011,20.35032]
[1776887431602,42.13,78870.88,8.7,-0.24042,0.00011,20.33951]
[1776887437442,42.13,78869.38,8.7,-0.24056,0.00011,20.34253]
[1776887437730,42.13,78869.38,8.7,-0.24056,0.00011,20.34253]
[1776887443498,42.13,78869.44,8.7,-0.24055,0.00011,20.3423]
[1776887443680,42.13,78869.44,8.7,-0.24055,0.00011,20.3423]
[1776887443688,42.13,78869.44,8.7,-0.24055,0.00011,20.3423]
[1776887444494,42.13,78857.48,8.7,-0.24191,0.00011,20.40138]
[1776887449529,42.13,78859.03,8.7,-0.24172,0.00011,20.39351]
[1776887452878,42.13,78858.39,8.7,-0.24179,0.00011,20.39651]
[1776887454298,42.13,78859.39,8.7,-0.24168,0.00011,20.39154]
[1776887454857,42.13,78860.51,8.7,-0.24155,0.00011,20.38597]
[1776887457796,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887457897,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887457931,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887457963,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887457978,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887458133,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887458172,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887458191,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887458250,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887458331,42.13,78862.35,8.7,-0.24134,0.00011,20.3768]
[1776887458592,42.13,78880.02,8.7,-0.23934,0.00011,20.28932]
[1776887458784,42.13,78880.02,8.7,-0.23934,0.00011,20.28932]
[1776887460170,42.13,78884.41,8.7,-0.23885,0.00011,20.26752]
[1776887460272,42.13,78884.41,8.7,-0.23885,0.00011,20.26752]
[1776887460657,42.13,78884.41,8.7,-0.23885,0.00011,20.26752]
[1776887460685,42.13,78884.41,8.7,-0.23885,0.00011,20.26752]
[1776887461023,42.13,78885.6,8.7,-0.23872,0.00011,20.26162]
[1776887464557,42.13,78885.66,8.7,-0.23871,0.00011,20.26139]
[1776887464570,42.13,78885.66,8.7,-0.23871,0.00011,20.26139]
[1776887464590,42.13,78885.66,8.7,-0.23871,0.00011,20.26139]
[1776887464692,42.13,78885.66,8.7,-0.23871,0.00011,20.26139]
[1776887466458,42.13,78874.18,8.7,-0.24001,0.00011,20.31837]
[1776887468952,42.13,78873.39,8.7,-0.24009,0.00011,20.32213]
[1776887469301,42.13,78873.39,8.7,-0.24009,0.00011,20.32213]
[1776887469326,42.13,78873.39,8.7,-0.24009,0.00011,20.32213]
[1776887469428,42.13,78873.39,8.7,-0.24009,0.00011,20.32213]
[1776887473532,42.13,78863.83,8.7,-0.24116,0.00011,20.36905]
[1776887474326,42.13,78871.51,8.7,-0.24029,0.00011,20.33096]
[1776887474603,42.13,78871.51,8.7,-0.24029,0.00011,20.33096]
[1776887475733,42.13,78874.75,8.7,-0.23993,0.00011,20.31484]
[1776887478616,42.13,78873.72,8.7,-0.24004,0.00011,20.31982]
[1776887478733,42.13,78872.7,8.7,-0.24015,0.00011,20.32482]
[1776887483176,42.13,78867.97,8.7,-0.24068,0.00011,20.34806]
[1776887487761,42.13,78867.81,8.7,-0.2407,0.00011,20.3487]
[1776887487765,42.13,78867.24,8.7,-0.24076,0.00011,20.35141]
[1776887488326,42.13,78867.24,8.7,-0.24076,0.00011,20.35141]
[1776887492904,42.12,78876.12,8.7,-0.23972,0.00011,20.30304]
[1776887496212,42.12,78876.18,8.7,-0.23971,0.00011,20.30262]
[1776887497297,42.12,78876.96,8.7,-0.23962,0.00011,20.29869]
[1776887497724,42.12,78876.96,8.7,-0.23962,0.00011,20.29869]
[1776887497825,42.12,78877.56,8.7,-0.23956,0.00011,20.29568]
[1776887498950,42.12,78879.71,8.7,-0.23931,0.00011,20.28501]
[1776887502921,42.12,78883.66,8.7,-0.23887,0.00011,20.26546]
[1776887505801,42.12,78877.83,8.7,-0.23953,0.00011,20.29439]
[1776887506297,42.12,78877.83,8.7,-0.23953,0.00011,20.29439]
[1776887506496,42.12,78877.83,8.7,-0.23953,0.00011,20.29439]
[1776887509797,42.12,78869.61,8.7,-0.24045,0.00011,20.33495]
[1776887510190,42.12,78870.43,8.7,-0.24036,0.00011,20.33082]
[1776887510449,42.12,78870.43,8.7,-0.24036,0.00011,20.33082]
[1776887513296,42.12,78861.95,8.7,-0.24131,0.00011,20.37252]
[1776887513397,42.12,78866.05,8.7,-0.24084,0.00011,20.35206]
[1776887519014,42.12,78862.94,8.7,-0.24119,0.00011,20.36701]
[1776887521637,42.12,78862.75,8.7,-0.24121,0.00011,20.36786]
[1776887523326,42.12,78864.85,8.7,-0.24096,0.00011,20.35731]
[1776887529084,42.12,78864.67,8.7,-0.24097,0.00011,20.35759]
[1776887530326,42.12,78864.67,8.7,-0.24097,0.00011,20.35759]
[1776887530331,42.12,78864.67,8.7,-0.24097,0.00011,20.35759]
[1776887530878,42.11,78861.36,8.7,-0.24134,0.00011,20.37378]
[1776887531759,42.11,78850.83,8.7,-0.24254,0.00011,20.42569]
[1776887537140,42.11,78845.99,8.7,-0.24308,0.00011,20.44897]
[1776887542700,42.11,78846.77,8.7,-0.24298,0.00011,20.44472]
[1776887548217,42.11,78846.54,8.7,-0.24299,0.00011,20.44512]
[1776887553253,42.11,78845.38,8.7,-0.24308,0.00011,20.44622]
[1776887558287,42.1,78846.42,8.7,-0.24295,0.00011,20.44068]
[1776887562445,42.1,78845.42,8.7,-0.24306,0.00011,20.44537]
[1776887562562,42.1,78845.42,8.7,-0.24306,0.00011,20.44537]
[1776887562634,42.1,78845.42,8.7,-0.24306,0.00011,20.44537]
[1776887562764,42.1,78845.42,8.7,-0.24306,0.00011,20.44537]
[1776887562797,42.1,78845.42,8.7,-0.24306,0.00011,20.44537]
[1776887562889,42.1,78845.42,8.7,-0.24306,0.00011,20.44537]
[1776887562972,42.1,78842.79,8.7,-0.24336,0.00011,20.45821]
[1776887563094,42.1,78842.79,8.7,-0.24336,0.00011,20.45821]
[1776887563373,42.1,78842.79,8.7,-0.24336,0.00011,20.45821]
[1776887563475,42.1,78842.79,8.7,-0.24336,0.00011,20.45821]
[1776887563535,42.1,78842.79,8.7,-0.24336,0.00011,20.45821]
[1776887563764,42.1,78822.65,8.7,-0.24566,0.00011,20.55681]
[1776887563918,42.1,78822.65,8.7,-0.24566,0.00011,20.55681]
[1776887563993,42.1,78822.65,8.7,-0.24566,0.00011,20.55681]
[1776887564162,42.1,78822.65,8.7,-0.24566,0.00011,20.55681]
[1776887564664,42.1,78808.65,8.7,-0.24726,0.00011,20.62494]
[1776887566135,42.1,78811.14,8.7,-0.24697,0.00011,20.61262]
[1776887568798,42.1,78813.68,8.7,-0.24667,0.00011,20.59987]
[1776887569371,42.1,78815.58,8.7,-0.24645,0.00011,20.59043]
[1776887570150,42.1,78817.6,8.7,-0.24621,0.00011,20.58041]
[1776887572450,42.1,78817.85,8.7,-0.24618,0.00011,20.57889]
[1776887573850,42.09,78817.38,8.7,-0.24623,0.00011,20.58102]
[1776887573974,42.09,78817.45,8.7,-0.24622,0.00011,20.58052]
[1776887574004,42.09,78817.45,8.7,-0.24622,0.00011,20.58052]
[1776887574400,42.09,78812.53,8.7,-0.24678,0.00011,20.60441]
[1776887579434,42.09,78812.44,8.7,-0.24677,0.00011,20.60421]
[1776887584434,42.09,78812.92,8.7,-0.24671,0.00011,20.60141]
[1776887589505,42.08,78810.99,8.7,-0.24691,0.00011,20.60997]
[1776887591976,42.08,78818.58,8.7,-0.24603,0.00011,20.57269]
[1776887592539,42.08,78818.58,8.7,-0.24603,0.00011,20.57269]
[1776887592641,42.08,78820.86,8.7,-0.24577,0.00011,20.56139]
[1776887598580,42.08,78821.13,8.7,-0.24572,0.00011,20.55927]
[1776887604610,42.07,78819.23,8.7,-0.24591,0.00011,20.56743]
[1776887608439,42.07,78819.72,8.7,-0.24585,0.00011,20.56454]
[1776887608539,42.07,78819.72,8.7,-0.24584,0.00011,20.56438]
[1776887610292,42.07,78820.15,8.7,-0.24579,0.00011,20.56216]
[1776887610304,42.07,78820.15,8.7,-0.24579,0.00011,20.56216]
[1776887610347,42.07,78820.15,8.7,-0.24579,0.00011,20.56216]
[1776887610655,42.07,78824.67,8.7,-0.24527,0.00011,20.53994]
[1776887611103,42.07,78824.67,8.7,-0.24527,0.00011,20.53994]
[1776887611596,42.07,78824.67,8.7,-0.24527,0.00011,20.53994]
[1776887614918,42.07,78829.18,8.7,-0.24471,0.00011,20.5129]
[1776887615017,42.07,78829.18,8.7,-0.24471,0.00011,20.5129]
[1776887615039,42.07,78829.18,8.7,-0.24471,0.00011,20.5129]
[1776887615964,42.07,78833.52,8.7,-0.24421,0.00011,20.49141]
[1776887616095,42.07,78833.52,8.7,-0.24421,0.00011,20.49141]
[1776887620149,42.06,78832.84,8.7,-0.24427,0.00011,20.49425]
[1776887620347,42.06,78832.84,8.7,-0.24427,0.00011,20.49425]
[1776887622020,42.06,78824.63,8.7,-0.2452,0.00011,20.53397]
[1776887622650,42.06,78824.63,8.7,-0.2452,0.00011,20.53397]
[1776887623482,42.06,78825.17,8.7,-0.24514,0.00011,20.53112]
[1776887628877,42.05,78828.16,8.7,-0.24477,0.00011,20.51547]
[1776887630117,42.05,78828.75,8.7,-0.2447,0.00011,20.51222]
[1776887630160,42.05,78828.75,8.7,-0.2447,0.00011,20.51222]
[1776887630179,42.05,78828.75,8.7,-0.2447,0.00011,20.51222]
[1776887630182,42.05,78828.75,8.7,-0.2447,0.00011,20.51222]
[1776887630194,42.05,78828.75,8.7,-0.2447,0.00011,20.51222]
[1776887630801,42.05,78828.75,8.7,-0.2447,0.00011,20.51222]
[1776887630901,42.05,78839.99,8.7,-0.24341,0.00011,20.45683]
[1776887636836,42.05,78847.16,8.7,-0.24258,0.00011,20.42101]
[1776887640173,42.05,78847.58,8.7,-0.24253,0.00011,20.41873]
[1776887640233,42.05,78847.58,8.7,-0.24253,0.00011,20.41873]
[1776887640257,42.05,78847.58,8.7,-0.24253,0.00011,20.41873]
[1776887640263,42.05,78847.58,8.7,-0.24253,0.00011,20.41873]
[1776887641337,42.05,78850.16,8.7,-0.24223,0.00011,20.40594]
[1776887641687,42.05,78850.16,8.7,-0.24223,0.00011,20.40594]
[1776887642234,42.05,78856.27,8.7,-0.24154,0.00011,20.3757]
[1776887642560,42.05,78856.27,8.7,-0.24154,0.00011,20.3757]
[1776887643242,42.05,78858.13,8.7,-0.24132,0.00011,20.36648]
[1776887644706,42.05,78858.98,8.7,-0.24123,0.00011,20.36227]
[1776887645624,42.05,78858.15,8.7,-0.24132,0.00011,20.36637]
[1776887645639,42.05,78858.15,8.7,-0.24132,0.00011,20.36637]
[1776887645878,42.05,78858.15,8.7,-0.24132,0.00011,20.36637]
[1776887645900,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646049,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646091,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646105,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646113,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646121,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646219,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646329,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646363,42.05,78865.42,8.7,-0.2405,0.00011,20.33036]
[1776887646907,42.05,78880.33,8.7,-0.23881,0.00011,20.25622]
[1776887648632,42.05,78883.0,8.7,-0.23851,0.00011,20.24296]
[1776887648669,42.05,78883.0,8.7,-0.23851,0.00011,20.24296]
[1776887649657,42.05,78887.79,8.7,-0.23797,0.00011,20.21912]
[1776887650162,42.05,78892.57,8.7,-0.23743,0.00011,20.19533]
[1776887655970,42.05,78892.69,8.7,-0.23743,0.00011,20.19531]
[1776887661005,42.05,78892.71,8.7,-0.23744,0.00011,20.19566]
[1776887666040,42.06,78891.6,8.7,-0.23757,0.00011,20.2016]
[1776887668865,42.06,78891.51,8.7,-0.23759,0.00011,20.20212]
[1776887668926,42.06,78891.51,8.7,-0.23759,0.00011,20.20212]
[1776887668925,42.06,78892.39,8.7,-0.23749,0.00011,20.19787]
[1776887672006,42.06,78899.73,8.7,-0.23664,0.00011,20.15704]
[1776887672365,42.06,78899.73,8.7,-0.23664,0.00011,20.15704]
[1776887675995,42.06,78901.25,8.7,-0.23647,0.00011,20.14953]
[1776887676115,42.06,78901.25,8.7,-0.23647,0.00011,20.14953]
[1776887676123,42.06,78901.25,8.7,-0.23647,0.00011,20.14953]
[1776887676138,42.06,78901.25,8.7,-0.23647,0.00011,20.14953]
[1776887676398,42.06,78901.25,8.7,-0.23647,0.00011,20.14953]
[1776887676403,42.06,78907.41,8.7,-0.23578,0.00011,20.11869]
[1776887677234,42.06,78907.41,8.7,-0.23578,0.00011,20.11869]
[1776887679944,42.06,78914.28,8.7,-0.23501,0.00011,20.08425]
[1776887680035,42.06,78915.04,8.7,-0.23493,0.00011,20.08048]
[1776887680069,42.06,78915.04,8.7,-0.23493,0.00011,20.08048]
[1776887680137,42.06,78915.04,8.7,-0.23493,0.00011,20.08048]
[1776887685861,42.06,78914.63,8.7,-0.23497,0.00011,20.08265]
[1776887690957,42.06,78915.73,8.7,-0.23485,0.00011,20.07716]
[1776887692541,42.06,78915.86,8.7,-0.23484,0.00011,20.07653]
[1776887698265,42.06,78917.42,8.7,-0.23467,0.00011,20.06905]
[1776887700978,42.06,78916.8,8.7,-0.23474,0.00011,20.07223]
[1776887701263,42.06,78917.9,8.7,-0.23462,0.00011,20.06683]
[1776887701320,42.06,78917.9,8.7,-0.23462,0.00011,20.06683]
[1776887701651,42.06,78917.9,8.7,-0.23462,0.00011,20.06683]
[1776887701809,42.06,78917.9,8.7,-0.23462,0.00011,20.06683]
[1776887701818,42.06,78908.45,8.7,-0.23568,0.00011,20.11443]
[1776887702347,42.06,78908.45,8.7,-0.23568,0.00011,20.11443]
[1776887702373,42.06,78893.24,8.7,-0.23739,0.00011,20.19056]
[1776887703358,42.06,78893.24,8.7,-0.23739,0.00011,20.19056]
[1776887704182,42.06,78892.08,8.7,-0.23752,0.00011,20.19643]
[1776887704209,42.06,78892.08,8.7,-0.23752,0.00011,20.19643]
[1776887704336,42.06,78892.08,8.7,-0.23752,0.00011,20.19643]
[1776887704353,42.06,78892.08,8.7,-0.23752,0.00011,20.19643]
[1776887704433,42.06,78892.08,8.7,-0.23752,0.00011,20.19643]
[1776887704444,42.06,78892.08,8.7,-0.23752,0.00011,20.19643]
[1776887705001,42.06,78891.87,8.7,-0.23754,0.00011,20.19747]
[1776887705187,42.06,78891.87,8.7,-0.23754,0.00011,20.19747]
[1776887705242,42.06,78891.87,8.7,-0.23754,0.00011,20.19747]
[1776887705439,42.06,78891.87,8.7,-0.23754,0.00011,20.19747]
[1776887706004,42.06,78880.78,8.7,-0.2388,0.00011,20.25283]
[1776887707266,42.06,78881.8,8.7,-0.23868,0.00011,20.24775]
[1776887708342,42.06,78879.26,8.7,-0.23897,0.00011,20.26041]
[1776887708991,42.06,78870.68,8.7,-0.23994,0.00011,20.30305]
[1776887711094,42.06,78869.33,8.7,-0.24009,0.00011,20.3097]
[1776887711314,42.06,78869.33,8.7,-0.24009,0.00011,20.3097]
[1776887711530,42.06,78869.33,8.7,-0.24009,0.00011,20.3097]
[1776887716071,42.06,78869.38,8.7,-0.24007,0.00011,20.30909]
[1776887717677,42.06,78872.92,8.7,-0.23967,0.00011,20.29145]
[1776887718932,42.06,78875.01,8.7,-0.23944,0.00011,20.28101]
[1776887720423,42.06,78887.88,8.7,-0.23798,0.00011,20.21686]
[1776887722598,42.06,78887.58,8.7,-0.23802,0.00011,20.21839]
[1776887723466,42.06,78887.75,8.7,-0.238,0.00011,20.21757]
[1776887728782,42.06,78889.56,8.7,-0.2378,0.00011,20.2087]
[1776887728807,42.06,78889.56,8.7,-0.2378,0.00011,20.2087]
[1776887729281,42.06,78891.78,8.7,-0.23755,0.00011,20.19765]
[1776887730011,42.06,78894.97,8.7,-0.23719,0.00011,20.18177]
[1776887730246,42.06,78894.97,8.7,-0.23719,0.00011,20.18177]
[1776887732453,42.06,78892.88,8.7,-0.2374,0.00011,20.188]
[1776887732463,42.06,78892.88,8.7,-0.2374,0.00011,20.188]
[1776887732713,42.06,78892.88,8.7,-0.2374,0.00011,20.188]
[1776887733947,42.06,78897.02,8.7,-0.23693,0.00011,20.16727]
[1776887733991,42.06,78907.54,8.7,-0.23575,0.00011,20.11457]
[1776887735026,42.06,78907.54,8.7,-0.23575,0.00011,20.11457]
[1776887735076,42.06,78909.1,8.7,-0.23558,0.00011,20.10679]
[1776887740979,42.06,78917.86,8.7,-0.2346,0.00011,20.06321]
[1776887746494,42.06,78916.18,8.7,-0.2348,0.00011,20.07222]
[1776887746497,42.06,78916.18,8.7,-0.2348,0.00011,20.07222]
[1776887746605,42.06,78918.66,8.7,-0.23453,0.00011,20.05984]
[1776887749571,42.06,78919.0,8.7,-0.23449,0.00011,20.0582]
[1776887754661,42.07,78921.99,8.7,-0.23416,0.00011,20.04343]
[1776887759935,42.07,78914.78,8.7,-0.23497,0.00011,20.07982]
[1776887761865,42.07,78917.69,8.7,-0.23465,0.00011,20.06521]
[1776887761920,42.07,78917.69,8.7,-0.23465,0.00011,20.06521]
[1776887761955,42.07,78917.69,8.7,-0.23465,0.00011,20.06521]
[1776887762019,42.07,78917.69,8.7,-0.23465,0.00011,20.06521]
[1776887762952,42.07,78927.98,8.7,-0.2335,0.00011,20.01355]
[1776887768759,42.07,78928.33,8.7,-0.23349,0.00011,20.01288]
[1776887773794,42.08,78931.24,8.7,-0.23318,0.00011,19.9991]
[1776887777878,42.08,78928.55,8.7,-0.23349,0.00011,20.01318]
[1776887779413,42.08,78933.85,8.7,-0.2329,0.00011,19.98641]
[1776887780014,42.08,78933.85,8.7,-0.2329,0.00011,19.98641]
[1776887779836,42.08,78933.4,8.7,-0.23295,0.00011,19.98849]
[1776887780449,42.08,78933.4,8.7,-0.23295,0.00011,19.98849]
[1776887781476,42.08,78931.62,8.7,-0.23314,0.00011,19.99717]
[1776887781850,42.08,78932.09,8.7,-0.23309,0.00011,19.99489]
[1776887786993,42.08,78933.42,8.7,-0.23296,0.00011,19.98892]
[1776887787998,42.08,78944.68,8.7,-0.23171,0.00011,19.9324]
[1776887789718,42.08,78950.86,8.7,-0.23104,0.00011,19.90136]
[1776887790029,42.08,78950.86,8.7,-0.23104,0.00011,19.90136]
[1776887790044,42.08,78950.71,8.7,-0.23106,0.00011,19.9024]
[1776887794298,42.08,78943.2,8.7,-0.23184,0.00011,19.93535]
[1776887794683,42.08,78943.2,8.7,-0.23184,0.00011,19.93535]
[1776887796405,42.08,78943.47,8.7,-0.2318,0.00011,19.93349]
[1776887797953,42.08,78944.42,8.7,-0.23169,0.00011,19.92843]
[1776887797964,42.07,78944.22,8.7,-0.23171,0.00011,19.9292]
[1776887802999,42.07,78945.8,8.7,-0.23152,0.00011,19.92047]
[1776887808034,42.07,78948.97,8.7,-0.23115,0.00011,19.90373]
[1776887810143,42.07,78948.36,8.7,-0.23121,0.00011,19.90658]
[1776887813044,42.07,78951.1,8.7,-0.23092,0.00011,19.89326]
[1776887813083,42.07,78951.1,8.7,-0.23092,0.00011,19.89326]
[1776887813112,42.07,78951.1,8.7,-0.23092,0.00011,19.89326]
[1776887813171,42.07,78954.68,8.7,-0.23053,0.00011,19.87539]
[1776887813378,42.07,78954.68,8.7,-0.23053,0.00011,19.87539]
[1776887814076,42.07,78964.56,8.7,-0.22944,0.00011,19.82491]
[1776887819111,42.07,78968.53,8.7,-0.22899,0.00011,19.80409]
[1776887820790,42.07,78968.34,8.7,-0.22901,0.00011,19.80495]
[1776887824411,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824415,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824419,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824478,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824695,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824724,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824751,42.07,78973.57,8.7,-0.22842,0.00011,19.77797]
[1776887824824,42.07,78972.09,8.7,-0.22858,0.00011,19.78544]
[1776887825487,42.07,78972.09,8.7,-0.22858,0.00011,19.78544]
[1776887825589,42.07,78981.62,8.7,-0.22753,0.00011,19.73659]
[1776887826316,42.07,78981.62,8.7,-0.22753,0.00011,19.73659]
[1776887827212,42.07,78987.37,8.7,-0.2269,0.00011,19.70719]
[1776887832349,42.06,78986.94,8.7,-0.22694,0.00011,19.70871]
[1776887838244,42.06,78987.97,8.7,-0.22681,0.00011,19.70259]
[1776887842847,42.06,78985.32,8.7,-0.22709,0.00011,19.71563]
[1776887842857,42.06,78985.32,8.7,-0.22709,0.00011,19.71563]
[1776887843062,42.06,78985.65,8.7,-0.22705,0.00011,19.71381]
[1776887844286,42.06,78975.25,8.7,-0.22819,0.00011,19.76689]
[1776887849688,42.05,78970.21,8.7,-0.22873,0.00011,19.79209]
[1776887849771,42.05,78971.11,8.7,-0.22863,0.00011,19.78739]
[1776887850534,42.05,78971.11,8.7,-0.22863,0.00011,19.78739]
[1776887850610,42.05,78971.11,8.7,-0.22863,0.00011,19.78739]
[1776887851028,42.05,78982.41,8.7,-0.22736,0.00011,19.72537]
[1776887852706,42.05,78989.62,8.7,-0.22656,0.00011,19.68832]
[1776887858384,42.05,78992.57,8.7,-0.22622,0.00011,19.67242]
[1776887863916,42.05,78993.6,8.7,-0.2261,0.00011,19.66659]
[1776887865123,42.05,78993.5,8.7,-0.22611,0.00011,19.66684]
[1776887868239,42.04,78994.64,8.7,-0.22597,0.00011,19.66061]
[1776887869697,42.04,78994.51,8.7,-0.22598,0.00011,19.66104]
[1776887870597,42.04,78992.86,8.7,-0.22616,0.00011,19.66938]
[1776887871329,42.04,78992.54,8.7,-0.22619,0.00011,19.67088]
[1776887872185,42.04,78991.58,8.7,-0.2263,0.00011,19.6758]
[1776887872244,42.04,78991.58,8.7,-0.2263,0.00011,19.6758]
[1776887872262,42.04,78991.58,8.7,-0.2263,0.00011,19.6758]
[1776887872390,42.04,78991.58,8.7,-0.2263,0.00011,19.6758]
[1776887872759,42.04,78991.58,8.7,-0.2263,0.00011,19.6758]
[1776887872972,42.04,78986.43,8.7,-0.22686,0.00011,19.70199]
[1776887873306,42.04,78986.43,8.7,-0.22686,0.00011,19.70199]
[1776887875835,42.04,78975.31,8.7,-0.22808,0.00011,19.75882]
[1776887880265,42.04,78975.61,8.7,-0.22804,0.00011,19.75705]
[1776887880789,42.04,78975.61,8.7,-0.22804,0.00011,19.75705]
[1776887884772,42.04,78970.82,8.7,-0.22856,0.00011,19.78116]
[1776887884795,42.04,78970.82,8.7,-0.22856,0.00011,19.78116]
[1776887884804,42.04,78970.82,8.7,-0.22856,0.00011,19.78116]
[1776887884999,42.04,78971.41,8.7,-0.22849,0.00011,19.77807]
[1776887885574,42.04,78982.43,8.7,-0.22728,0.00011,19.72156]
[1776887886982,42.04,78982.43,8.7,-0.22728,0.00011,19.72156]
[1776887887012,42.04,78984.94,8.7,-0.227,0.00011,19.70858]
[1776887887715,42.04,78984.94,8.7,-0.227,0.00011,19.70858]
[1776887887720,42.04,78984.94,8.7,-0.227,0.00011,19.70858]
[1776887887863,42.04,78984.94,8.7,-0.227,0.00011,19.70858]
[1776887887935,42.04,78984.94,8.7,-0.227,0.00011,19.70858]
[1776887887999,42.04,78984.94,8.7,-0.227,0.00011,19.70858]
[1776887888094,42.04,78977.6,8.7,-0.2278,0.00011,19.74604]
[1776887888710,42.04,78977.6,8.7,-0.2278,0.00011,19.74604]
[1776887889003,42.04,78977.6,8.7,-0.2278,0.00011,19.74604]
[1776887889006,42.04,78977.6,8.7,-0.2278,0.00011,19.74604]
[1776887890156,42.04,78970.15,8.7,-0.22862,0.00011,19.78405]
[1776887890551,42.04,78963.26,8.7,-0.22938,0.00011,19.81909]
[1776887895644,42.03,78962.6,8.7,-0.22944,0.00011,19.8218]
[1776887901686,42.03,78960.55,8.7,-0.22965,0.00011,19.83152]
[1776887906336,42.03,78959.37,8.7,-0.22977,0.00011,19.83699]
[1776887907728,42.03,78970.0,8.7,-0.22859,0.00011,19.78255]
[1776887912763,42.03,78974.31,8.7,-0.22808,0.00011,19.75607]
[1776887917798,42.03,78972.91,8.7,-0.22823,0.00011,19.76297]
[1776887920487,42.03,78969.33,8.7,-0.22862,0.00011,19.78113]
[1776887920516,42.03,78969.33,8.7,-0.22862,0.00011,19.78113]
[1776887920693,42.03,78969.33,8.7,-0.22862,0.00011,19.78113]
[1776887921911,42.03,78967.05,8.7,-0.22887,0.00011,19.79269]
[1776887927905,42.02,78963.95,8.7,-0.2292,0.00011,19.80782]
[1776887932600,42.02,78966.83,8.7,-0.22888,0.00011,19.79281]
[1776887938102,42.02,78961.16,8.7,-0.22949,0.00011,19.82135]
[1776887938155,42.02,78961.16,8.7,-0.22949,0.00011,19.82135]
[1776887940311,42.02,78955.01,8.7,-0.23017,0.00011,19.85222]
[1776887944463,42.02,78966.46,8.7,-0.22889,0.00011,19.79347]
[1776887950458,42.01,78961.52,8.7,-0.22943,0.00011,19.81811]
[1776887951595,42.01,78962.16,8.7,-0.22935,0.00011,19.81476]
[1776887952159,42.01,78962.16,8.7,-0.22935,0.00011,19.81476]
[1776887953124,42.01,78963.61,8.7,-0.22919,0.00011,19.80729]
[1776887956230,42.01,78964.37,8.7,-0.2291,0.00011,19.8032]
[1776887956313,42.01,78963.79,8.7,-0.22917,0.00011,19.80608]
[1776887956383,42.01,78963.79,8.7,-0.22917,0.00011,19.80608]
[1776887956703,42.01,78963.79,8.7,-0.22917,0.00011,19.80608]
[1776887957233,42.01,78963.79,8.7,-0.22917,0.00011,19.80608]
[1776887957215,42.01,78953.59,8.7,-0.23029,0.00011,19.85794]
[1776887958115,42.01,78941.85,8.7,-0.23159,0.00011,19.91748]
[1776887958302,42.01,78941.85,8.7,-0.23159,0.00011,19.91748]
[1776887958343,42.01,78941.85,8.7,-0.23159,0.00011,19.91748]
[1776887959122,42.01,78943.37,8.7,-0.23142,0.00011,19.90957]
[1776887959371,42.01,78943.37,8.7,-0.23142,0.00011,19.90957]
[1776887960135,42.01,78943.37,8.7,-0.23142,0.00011,19.90957]
[1776887964537,42.01,78941.43,8.7,-0.23161,0.00011,19.91838]
[1776887965256,42.01,78941.43,8.7,-0.23161,0.00011,19.91838]
[1776887965261,42.01,78937.88,8.7,-0.232,0.00011,19.93616]
[1776887966171,42.01,78932.2,8.7,-0.23264,0.00011,19.96523]
[1776887971220,42.01,78928.62,8.7,-0.23306,0.00011,19.98439]
[1776887972124,42.01,78923.59,8.7,-0.2336,0.00011,20.00588]
[1776887972782,42.01,78918.89,8.7,-0.23413,0.00011,20.02982]
[1776887974232,42.01,78914.32,8.7,-0.23464,0.00011,20.05305]
[1776887974345,42.02,78912.06,8.7,-0.2349,0.00011,20.0646]
[1776887975242,42.02,78912.06,8.7,-0.2349,0.00011,20.0646]
[1776887975248,42.02,78912.06,8.7,-0.2349,0.00011,20.0646]
[1776887975259,42.02,78912.06,8.7,-0.2349,0.00011,20.0646]
[1776887977255,42.02,78898.42,8.7,-0.23644,0.00011,20.13358]
[1776887979168,42.02,78896.02,8.7,-0.23671,0.00011,20.14571]
[1776887979395,42.02,78897.39,8.7,-0.23656,0.00011,20.13892]
[1776887980471,42.02,78897.25,8.7,-0.23658,0.00011,20.13971]
[1776887980725,42.02,78897.25,8.7,-0.23658,0.00011,20.13971]
[1776887981885,42.02,78896.42,8.7,-0.23667,0.00011,20.14396]
[1776887981978,42.02,78896.42,8.7,-0.23668,0.00011,20.14404]
[1776887984055,42.02,78888.88,8.7,-0.23753,0.00011,20.18183]
[1776887986363,42.02,78875.03,8.7,-0.23909,0.00011,20.25092]
[1776887987263,42.02,78875.03,8.7,-0.23909,0.00011,20.25092]
[1776887988834,42.02,78868.47,8.7,-0.23983,0.00011,20.2834]
[1776887992689,42.02,78862.49,8.7,-0.2405,0.00011,20.31286]
[1776887993689,42.02,78864.49,8.7,-0.24027,0.00011,20.30275]
[1776887993738,42.02,78864.49,8.7,-0.24027,0.00011,20.30275]
[1776887994450,42.02,78868.4,8.7,-0.23983,0.00011,20.28325]
[1776887995992,42.02,78868.43,8.7,-0.23982,0.00011,20.28311]
[1776887996180,42.02,78868.43,8.7,-0.23982,0.00011,20.28311]
[1776887996260,42.02,78868.43,8.7,-0.23982,0.00011,20.28311]
[1776887996353,42.02,78869.53,8.7,-0.2397,0.00011,20.27766]
[1776887996410,42.02,78869.53,8.7,-0.2397,0.00011,20.27766]
[1776887996763,42.02,78869.53,8.7,-0.2397,0.00011,20.27766]
[1776887996793,42.02,78869.53,8.7,-0.2397,0.00011,20.27766]
[1776887997032,42.02,78876.31,8.7,-0.23893,0.00011,20.24397]
[1776887997476,42.02,78876.31,8.7,-0.23893,0.00011,20.24397]
[1776887998418,42.02,78878.7,8.7,-0.23866,0.00011,20.23204]
[1776887998451,42.02,78878.7,8.7,-0.23866,0.00011,20.23204]
[1776887999519,42.02,78877.11,8.7,-0.23884,0.00011,20.23993]
[1776888000270,42.02,78877.11,8.7,-0.23884,0.00011,20.23993]
[1776888000685,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888000725,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888000903,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888001130,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888001131,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888001156,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888001230,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888001264,42.02,78872.84,8.7,-0.23932,0.00011,20.26123]
[1776888001453,42.02,78877.82,8.7,-0.23876,0.00011,20.2364]
[1776888001510,42.02,78877.82,8.7,-0.23876,0.00011,20.2364]
[1776888001878,42.02,78895.97,8.7,-0.23672,0.00011,20.1458]
[1776888003410,42.02,78901.07,8.7,-0.23614,0.00011,20.12034]
[1776888004811,42.02,78908.24,8.7,-0.23534,0.00011,20.0845]
[1776888005980,42.02,78919.16,8.7,-0.23413,0.00011,20.02992]
[1776888006788,42.02,78919.16,8.7,-0.23413,0.00011,20.02992]
[1776888007196,42.02,78919.16,8.7,-0.23413,0.00011,20.02992]
[1776888008261,42.02,78924.63,8.7,-0.23352,0.00011,20.00258]
[1776888009195,42.02,78921.07,8.7,-0.23393,0.00011,20.02076]
[1776888009251,42.02,78910.19,8.7,-0.23515,0.00011,20.0757]
[1776888009916,42.02,78910.19,8.7,-0.23515,0.00011,20.0757]
[1776888010186,42.02,78910.19,8.7,-0.23515,0.00011,20.0757]
[1776888010249,42.02,78897.15,8.7,-0.23661,0.00011,20.14122]
[1776888011083,42.02,78897.15,8.7,-0.23661,0.00011,20.14122]
[1776888011115,42.02,78897.15,8.7,-0.23661,0.00011,20.14122]
[1776888011173,42.02,78887.56,8.7,-0.23769,0.00011,20.18923]
[1776888014152,42.02,78892.19,8.7,-0.23717,0.00011,20.1663]
[1776888014254,42.02,78888.43,8.7,-0.2376,0.00011,20.18518]
[1776888014511,42.02,78888.43,8.7,-0.2376,0.00011,20.18518]
[1776888014563,42.02,78888.43,8.7,-0.2376,0.00011,20.18518]
[1776888015675,42.02,78881.42,8.7,-0.23839,0.00011,20.22017]
[1776888016547,42.02,78878.42,8.7,-0.23873,0.00011,20.23512]
[1776888018116,42.02,78874.3,8.7,-0.23919,0.00011,20.25558]
[1776888019306,42.02,78871.75,8.7,-0.23948,0.00011,20.26821]
[1776888019404,42.02,78873.15,8.7,-0.23932,0.00011,20.26125]
[1776888022189,42.02,78874.89,8.7,-0.23912,0.00011,20.25247]
[1776888023675,42.02,78871.13,8.7,-0.23955,0.00011,20.27108]
[1776888023692,42.02,78871.13,8.7,-0.23955,0.00011,20.27108]
[1776888023873,42.02,78871.13,8.7,-0.23955,0.00011,20.27108]
[1776888024221,42.02,78871.13,8.7,-0.23955,0.00011,20.27108]
[1776888025237,42.02,78868.07,8.7,-0.23989,0.00011,20.28619]
[1776888025652,42.02,78860.19,8.7,-0.24078,0.00011,20.32522]
[1776888027369,42.02,78858.58,8.7,-0.24096,0.00011,20.33307]
[1776888027539,42.02,78858.58,8.7,-0.24096,0.00011,20.33307]
[1776888028023,42.02,78858.58,8.7,-0.24096,0.00011,20.33307]
[1776888028492,42.02,78856.19,8.7,-0.24123,0.00011,20.34465]
[1776888031407,42.02,78856.05,8.7,-0.24124,0.00011,20.34505]
[1776888031703,42.02,78856.05,8.7,-0.24124,0.00011,20.34505]
[1776888032683,42.02,78856.1,8.7,-0.2412,0.00011,20.34036]
[1776888032702,42.02,78856.1,8.7,-0.2412,0.00011,20.34036]
[1776888032744,42.02,78856.1,8.7,-0.2412,0.00011,20.34036]
[1776888032841,42.02,78856.1,8.7,-0.2412,0.00011,20.34036]
[1776888032865,42.02,78856.1,8.7,-0.2412,0.00011,20.34036]
[1776888032918,42.02,78855.52,8.7,-0.24126,0.00011,20.34309]
[1776888033888,42.02,78855.52,8.7,-0.24126,0.00011,20.34309]
[1776888034062,42.02,78855.52,8.7,-0.24126,0.00011,20.34309]
[1776888034163,42.02,78843.58,8.7,-0.24262,0.00011,20.40207]
[1776888034622,42.02,78843.58,8.7,-0.24262,0.00011,20.40207]
[1776888035358,42.02,78839.5,8.7,-0.24308,0.00011,20.42207]
[1776888036051,42.02,78839.5,8.7,-0.24308,0.00011,20.42207]
[1776888037741,42.02,78845.82,8.7,-0.24236,0.00011,20.39074]
[1776888039114,42.01,78847.71,8.7,-0.24214,0.00011,20.3813]
[1776888040626,42.01,78857.35,8.7,-0.24104,0.00011,20.33339]
[1776888043341,42.01,78862.27,8.7,-0.24048,0.00011,20.30884]
[1776888046774,42.01,78867.9,8.7,-0.23984,0.00011,20.28089]
[1776888046802,42.01,78867.9,8.7,-0.23984,0.00011,20.28089]
[1776888046823,42.01,78867.9,8.7,-0.23984,0.00011,20.28089]
[1776888046855,42.01,78867.9,8.7,-0.23984,0.00011,20.28089]
[1776888047147,42.01,78867.9,8.7,-0.23984,0.00011,20.28089]
[1776888047222,42.01,78870.03,8.7,-0.2396,0.00011,20.27033]
[1776888047938,42.01,78870.03,8.7,-0.2396,0.00011,20.27033]
[1776888048686,42.01,78873.03,8.7,-0.23926,0.00011,20.25535]
[1776888048765,42.01,78867.72,8.7,-0.23986,0.00011,20.28173]
[1776888052666,42.01,78868.4,8.7,-0.23978,0.00011,20.27845]
[1776888054784,42.01,78867.43,8.7,-0.23989,0.00011,20.28333]
[1776888054824,42.01,78867.43,8.7,-0.23989,0.00011,20.28333]
[1776888055147,42.01,78867.43,8.7,-0.23989,0.00011,20.28333]
[1776888059752,42.01,78868.88,8.7,-0.23973,0.00011,20.27628]
[1776888060074,42.01,78868.88,8.7,-0.23973,0.00011,20.27628]
[1776888060076,42.01,78868.88,8.7,-0.23973,0.00011,20.27628]
[1776888060115,42.01,78868.88,8.7,-0.23973,0.00011,20.27628]
[1776888060172,42.01,78868.88,8.7,-0.23973,0.00011,20.27628]
[1776888060211,42.01,78868.88,8.7,-0.23973,0.00011,20.27628]
[1776888060299,42.01,78870.93,8.7,-0.2395,0.00011,20.26612]
[1776888060436,42.01,78870.93,8.7,-0.2395,0.00011,20.26612]
[1776888061018,42.01,78870.93,8.7,-0.2395,0.00011,20.26612]
[1776888061258,42.01,78870.93,8.7,-0.2395,0.00011,20.26612]
[1776888061320,42.01,78885.7,8.7,-0.23783,0.00011,20.19245]
[1776888061856,42.01,78894.42,8.7,-0.23685,0.00011,20.14888]
[1776888065258,42.02,78891.83,8.7,-0.23715,0.00011,20.16202]
[1776888066213,42.02,78892.4,8.7,-0.23708,0.00011,20.15924]
[1776888066233,42.02,78892.37,8.7,-0.23709,0.00011,20.15947]
[1776888066838,42.02,78892.37,8.7,-0.23709,0.00011,20.15947]
[1776888066920,42.02,78895.85,8.7,-0.2367,0.00011,20.14205]
[1776888067898,42.02,78883.71,8.7,-0.23807,0.00011,20.20286]
[1776888069167,42.02,78883.71,8.7,-0.23807,0.00011,20.20286]
[1776888070389,42.02,78880.04,8.7,-0.23848,0.00011,20.22122]
[1776888073665,42.02,78884.25,8.7,-0.23801,0.00011,20.20027]
[1776888075955,42.02,78873.14,8.7,-0.23926,0.00011,20.25569]
[1776888076813,42.02,78873.14,8.7,-0.23926,0.00011,20.25569]
[1776888077707,42.02,78869.19,8.7,-0.23971,0.00011,20.2753]
[1776888083004,42.02,78867.85,8.7,-0.23985,0.00011,20.28156]
[1776888087390,42.01,78867.9,8.7,-0.23984,0.00011,20.2811]
[1776888092920,42.01,78867.17,8.7,-0.23989,0.00011,20.28018]
[1776888092928,42.01,78867.17,8.7,-0.23989,0.00011,20.28018]
[1776888093584,42.01,78869.69,8.7,-0.2396,0.00011,20.26758]
[1776888099081,42.01,78876.04,8.7,-0.23888,0.00011,20.23589]
[1776888099996,42.01,78875.23,8.7,-0.23897,0.00011,20.23991]
[1776888100126,42.01,78875.23,8.7,-0.23897,0.00011,20.23991]
[1776888100229,42.01,78863.23,8.7,-0.24033,0.00011,20.29958]
[1776888101355,42.01,78863.23,8.7,-0.24033,0.00011,20.29958]
[1776888103287,42.01,78858.02,8.7,-0.24092,0.00011,20.32524]
[1776888104547,42.01,78858.4,8.7,-0.24087,0.00011,20.32312]
[1776888104868,42.01,78858.4,8.7,-0.24087,0.00011,20.32312]
[1776888106304,42.01,78860.71,8.7,-0.24061,0.00011,20.31155]
[1776888106479,42.01,78860.7,8.7,-0.2406,0.00011,20.31151]
[1776888106500,42.01,78860.7,8.7,-0.2406,0.00011,20.31151]
[1776888106529,42.01,78860.7,8.7,-0.2406,0.00011,20.31151]
[1776888107627,42.01,78866.79,8.7,-0.23991,0.00011,20.28117]
[1776888108180,42.01,78875.68,8.7,-0.2389,0.00011,20.23686]
[1776888113215,42.01,78880.16,8.7,-0.2384,0.00011,20.21457]
[1776888118250,42.01,78882.94,8.7,-0.23809,0.00011,20.20088]
[1776888120144,42.01,78883.01,8.7,-0.23808,0.00011,20.20057]
[1776888120177,42.01,78883.01,8.7,-0.23808,0.00011,20.20057]
[1776888120194,42.01,78883.01,8.7,-0.23808,0.00011,20.20057]
[1776888120205,42.01,78883.01,8.7,-0.23808,0.00011,20.20057]
[1776888120214,42.01,78883.01,8.7,-0.23808,0.00011,20.20057]
[1776888120280,42.01,78883.01,8.7,-0.23808,0.00011,20.20057]
[1776888121271,42.01,78898.7,8.7,-0.23632,0.00011,20.12216]
[1776888123285,42.01,78907.51,8.7,-0.23533,0.00011,20.07824]
[1776888126756,42.01,78905.79,8.7,-0.23554,0.00011,20.08742]
[1776888127313,42.01,78910.17,8.7,-0.23505,0.00011,20.06558]
[1776888133355,42.01,78912.51,8.7,-0.23478,0.00011,20.05348]
[1776888133594,42.01,78912.51,8.7,-0.23478,0.00011,20.05348]
[1776888139255,42.02,78911.81,8.7,-0.23487,0.00011,20.05761]
[1776888142196,42.02,78919.31,8.7,-0.23404,0.00011,20.02026]
[1776888142297,42.02,78919.31,8.7,-0.23404,0.00011,20.02026]
[1776888142418,42.02,78930.16,8.7,-0.23284,0.00011,19.96566]
[1776888142476,42.02,78930.16,8.7,-0.23284,0.00011,19.96566]
[1776888143300,42.02,78930.16,8.7,-0.23284,0.00011,19.96566]
[1776888143795,42.02,78937.75,8.7,-0.23199,0.00011,19.92702]
[1776888143869,42.02,78937.75,8.7,-0.23199,0.00011,19.92702]
[1776888144468,42.02,78943.73,8.7,-0.23132,0.00011,19.89651]
[1776888144797,42.02,78943.73,8.7,-0.23132,0.00011,19.89651]
[1776888144853,42.02,78943.73,8.7,-0.23132,0.00011,19.89651]
[1776888145032,42.02,78943.73,8.7,-0.23132,0.00011,19.89651]
[1776888145439,42.02,78931.03,8.7,-0.23273,0.00011,19.96069]
[1776888146362,42.02,78931.03,8.7,-0.23273,0.00011,19.96069]
[1776888147212,42.01,78925.05,8.7,-0.23339,0.00011,19.99068]
[1776888147224,42.01,78925.05,8.7,-0.23339,0.00011,19.99068]
[1776888147426,42.01,78925.05,8.7,-0.23339,0.00011,19.99068]
[1776888148046,42.01,78921.88,8.7,-0.23374,0.00011,20.00642]
[1776888148400,42.01,78921.88,8.7,-0.23374,0.00011,20.00642]
[1776888148382,42.01,78921.88,8.7,-0.23373,0.00011,20.00614]
[1776888148920,42.01,78919.44,8.7,-0.23401,0.00011,20.01869]
[1776888149712,42.01,78919.44,8.7,-0.23401,0.00011,20.01869]
[1776888149782,42.01,78909.89,8.7,-0.23508,0.00011,20.06678]
[1776888151176,42.01,78909.89,8.7,-0.23508,0.00011,20.06678]
[1776888156526,42.02,78909.3,8.7,-0.23514,0.00011,20.06683]
[1776888160365,42.02,78899.44,8.7,-0.23626,0.00011,20.11695]
[1776888162928,42.02,78900.03,8.7,-0.2362,0.00011,20.11411]
[1776888163119,42.02,78900.03,8.7,-0.2362,0.00011,20.11411]
[1776888163365,42.02,78900.03,8.7,-0.2362,0.00011,20.11411]
[1776888164316,42.02,78899.82,8.7,-0.23623,0.00011,20.1154]
[1776888164369,42.02,78899.82,8.7,-0.23623,0.00011,20.1154]
[1776888165383,42.02,78896.48,8.7,-0.2366,0.00011,20.13223]
[1776888167075,42.02,78897.71,8.7,-0.23647,0.00011,20.12617]
[1776888167180,42.02,78897.71,8.7,-0.23647,0.00011,20.12617]
[1776888167462,42.02,78902.1,8.7,-0.23598,0.00011,20.10438]
[1776888169104,42.02,78914.28,8.7,-0.2346,0.00011,20.04261]
[1776888174111,42.02,78918.46,8.7,-0.23411,0.00011,20.02034]
[1776888179689,42.01,78919.68,8.7,-0.23395,0.00011,20.0131]
[1776888184724,42.01,78923.44,8.7,-0.23351,0.00011,19.99315]
[1776888185963,42.01,78923.44,8.7,-0.23351,0.00011,19.99315]
[1776888185974,42.01,78923.44,8.7,-0.23351,0.00011,19.99315]
[1776888186244,42.01,78923.44,8.7,-0.23351,0.00011,19.99315]
[1776888191774,42.01,78918.42,8.7,-0.23405,0.00011,20.01777]
[1776888193215,42.01,78918.42,8.7,-0.23405,0.00011,20.01777]
[1776888194811,42.01,78909.51,8.7,-0.23505,0.00011,20.06262]
[1776888200134,42.01,78917.12,8.7,-0.23421,0.00011,20.02499]
[1776888208973,42.02,78918.67,8.7,-0.23408,0.00011,20.01886]
[1776888213191,42.02,78912.95,8.7,-0.2347,0.00011,20.04422]
[1776888218279,42.02,78906.66,8.7,-0.23542,0.00011,20.07656]
[1776888220404,42.02,78908.36,8.7,-0.23523,0.00011,20.06811]
[1776888222407,42.02,78922.56,8.7,-0.23364,0.00011,19.9962]
[1776888225955,42.02,78921.87,8.7,-0.2337,0.00011,19.99929]
[1776888226639,42.02,78921.96,8.7,-0.23369,0.00011,19.99844]
[1776888231779,42.01,78922.02,8.7,-0.23366,0.00011,19.9972]
[1776888231786,42.01,78922.02,8.7,-0.23366,0.00011,19.9972]
[1776888238099,42.02,78916.28,8.7,-0.23432,0.00011,20.02691]
[1776888243134,42.02,78923.09,8.7,-0.23358,0.00011,19.9935]
[1776888246036,42.02,78921.62,8.7,-0.23375,0.00011,20.00133]
[1776888248100,42.02,78922.94,8.7,-0.2336,0.00011,19.99468]
[1776888252474,42.02,78923.56,8.7,-0.23354,0.00011,19.99199]
[1776888254294,42.02,78924.29,8.7,-0.23346,0.00011,19.98833]
[1776888257769,42.03,78924.5,8.7,-0.23345,0.00011,19.98775]
[1776888263274,42.02,78924.43,8.7,-0.23343,0.00011,19.98701]
[1776888264500,42.02,78924.43,8.7,-0.23343,0.00011,19.98701]
[1776888266194,42.02,78925.09,8.7,-0.23336,0.00011,19.98371]
[1776888267044,42.02,78924.85,8.7,-0.23339,0.00011,19.98514]
[1776888273345,42.03,78925.28,8.7,-0.23334,0.00011,19.97987]
[1776888275115,42.03,78924.94,8.7,-0.23338,0.00011,19.9818]
[1776888275384,42.03,78924.94,8.7,-0.23338,0.00011,19.9818]
[1776888275387,42.03,78929.88,8.7,-0.23283,0.00011,19.95706]
[1776888280393,42.02,78921.63,8.7,-0.23373,0.00011,19.99753]
[1776888284303,42.02,78922.94,8.7,-0.23356,0.00011,19.99011]
[1776888284452,42.02,78922.94,8.7,-0.23356,0.00011,19.99011]
[1776888286413,42.02,78920.72,8.7,-0.2338,0.00011,20.00076]
[1776888286554,42.02,78920.72,8.7,-0.2338,0.00011,20.00076]
[1776888286566,42.02,78920.72,8.7,-0.2338,0.00011,20.00076]
[1776888286439,42.02,78920.53,8.7,-0.23382,0.00011,20.00144]
[1776888287442,42.02,78920.53,8.7,-0.23382,0.00011,20.00144]
[1776888287445,42.02,78910.86,8.7,-0.2349,0.00011,20.05041]
[1776888291301,42.02,78916.35,8.7,-0.23429,0.00011,20.02275]
[1776888291852,42.02,78923.12,8.7,-0.23353,0.00011,19.98862]
[1776888292532,42.02,78937.27,8.7,-0.23195,0.00011,19.91681]
[1776888292719,42.02,78937.27,8.7,-0.23195,0.00011,19.91681]
[1776888292943,42.02,78937.27,8.7,-0.23195,0.00011,19.91681]
[1776888297266,42.01,78929.3,8.7,-0.23282,0.00011,19.95643]
[1776888301926,42.01,78920.7,8.7,-0.23376,0.00011,19.99864]
[1776888302017,42.01,78920.7,8.7,-0.23376,0.00011,19.99864]
[1776888305688,42.0,78918.54,8.7,-0.23397,0.00011,20.00843]
[1776888307582,42.0,78918.18,8.7,-0.23401,0.00011,20.00997]
[1776888307609,42.0,78918.18,8.7,-0.23401,0.00011,20.00997]
[1776888307933,42.0,78917.57,8.7,-0.23407,0.00011,20.01278]
[1776888310419,42.0,78919.82,8.7,-0.23381,0.00011,20.00089]
[1776888310796,42.0,78920.8,8.7,-0.23369,0.00011,19.99568]
[1776888311619,42.0,78920.8,8.7,-0.23369,0.00011,19.99568]
[1776888312216,42.0,78920.77,8.7,-0.23369,0.00011,19.99558]
[1776888313842,42.0,78918.8,8.7,-0.2339,0.00011,20.00525]
[1776888313949,42.0,78918.8,8.7,-0.2339,0.00011,20.00525]
[1776888315878,42.0,78923.25,8.7,-0.23341,0.00011,19.98276]
[1776888315987,42.0,78923.25,8.7,-0.23341,0.00011,19.98276]
[1776888316226,42.0,78923.25,8.7,-0.23341,0.00011,19.98276]
[1776888320953,41.99,78931.73,8.7,-0.23244,0.00011,19.93872]
[1776888323117,41.99,78933.14,8.7,-0.23228,0.00011,19.9314]
[1776888323219,41.99,78932.95,8.7,-0.23229,0.00011,19.93203]
[1776888328747,41.99,78931.69,8.7,-0.23242,0.00011,19.93778]
[1776888331369,41.99,78931.65,8.7,-0.23242,0.00011,19.93775]
[1776888331637,41.99,78928.96,8.7,-0.23268,0.00011,19.94705]
[1776888333160,41.99,78924.61,8.7,-0.23317,0.00011,19.96906]
[1776888333406,41.99,78924.61,8.7,-0.23317,0.00011,19.96906]
[1776888333420,41.99,78924.61,8.7,-0.23317,0.00011,19.96906]
[1776888333470,41.98,78923.3,8.7,-0.23331,0.00011,19.97526]
[1776888335268,41.98,78918.8,8.7,-0.23381,0.00011,19.99799]
[1776888336284,41.99,78918.33,8.7,-0.23387,0.00011,20.00083]
[1776888341842,41.99,78906.94,8.7,-0.23517,0.00011,20.05924]
[1776888346877,41.99,78900.35,8.7,-0.23592,0.00011,20.09303]
[1776888351978,41.99,78901.92,8.7,-0.23576,0.00011,20.08557]
[1776888357068,42.0,78897.56,8.7,-0.23626,0.00011,20.10809]
[1776888361982,42.0,78888.91,8.7,-0.23724,0.00011,20.15173]
[1776888363749,42.0,78888.1,8.7,-0.23733,0.00011,20.15584]
[1776888364377,42.0,78887.8,8.7,-0.23737,0.00011,20.15745]
[1776888368092,42.0,78886.92,8.7,-0.23747,0.00011,20.16209]
[1776888374066,42.0,78893.62,8.7,-0.23673,0.00011,20.12917]
[1776888376328,42.0,78896.67,8.7,-0.23639,0.00011,20.11388]
[1776888378404,42.0,78898.12,8.7,-0.23623,0.00011,20.10697]
[1776888378422,42.0,78898.3,8.7,-0.23622,0.00011,20.10619]
[1776888382122,42.0,78907.7,8.7,-0.23516,0.00011,20.05907]
[1776888385282,42.01,78902.84,8.7,-0.23571,0.00011,20.08363]
[1776888385381,42.01,78902.03,8.7,-0.2358,0.00011,20.08773]
[1776888389551,42.01,78890.39,8.7,-0.23712,0.00011,20.14656]
[1776888392148,42.01,78889.98,8.7,-0.23714,0.00011,20.14458]
[1776888392536,42.01,78889.98,8.7,-0.23714,0.00011,20.14458]
[1776888393166,42.01,78886.99,8.7,-0.23748,0.00011,20.15961]
[1776888393545,42.01,78877.3,8.7,-0.23858,0.00011,20.20806]
[1776888396745,42.01,78874.31,8.7,-0.23891,0.00011,20.22298]
[1776888399351,42.01,78871.77,8.7,-0.2392,0.00011,20.2356]
[1776888399453,42.01,78872.68,8.7,-0.2391,0.00011,20.23105]
[1776888403269,42.01,78863.65,8.7,-0.24012,0.00011,20.27604]
[1776888408304,42.01,78865.16,8.7,-0.23995,0.00011,20.26848]
[1776888413347,42.01,78864.57,8.7,-0.24002,0.00011,20.2714]
[1776888419381,42.01,78863.4,8.7,-0.24015,0.00011,20.27724]
[1776888421395,42.01,78855.27,8.7,-0.24107,0.00011,20.31755]
[1776888426430,42.01,78853.5,8.7,-0.24127,0.00011,20.326]
[1776888431565,42.01,78852.49,8.7,-0.24138,0.00011,20.33074]
[1776888432472,42.01,78840.89,8.7,-0.2427,0.00011,20.38799]
[1776888437507,42.0,78839.48,8.7,-0.24285,0.00011,20.39444]
[1776888438237,42.0,78839.48,8.7,-0.24285,0.00011,20.39444]
[1776888438316,42.0,78839.48,8.7,-0.24285,0.00011,20.39444]
[1776888438467,42.0,78839.48,8.7,-0.24285,0.00011,20.39444]
[1776888438717,42.0,78848.09,8.7,-0.24186,0.00011,20.3518]
[1776888439004,42.0,78848.09,8.7,-0.24186,0.00011,20.3518]
[1776888439022,42.0,78848.09,8.7,-0.24186,0.00011,20.3518]
[1776888439273,42.0,78848.09,8.7,-0.24186,0.00011,20.3518]
[1776888439522,42.0,78856.92,8.7,-0.24086,0.00011,20.30792]
[1776888442398,42.0,78856.18,8.7,-0.24094,0.00011,20.3114]
[1776888442519,42.0,78856.18,8.7,-0.24094,0.00011,20.3114]
[1776888443043,42.0,78855.51,8.7,-0.24101,0.00011,20.31463]
[1776888444565,42.0,78853.81,8.7,-0.2412,0.00011,20.32296]
[1776888444977,42.0,78851.04,8.7,-0.24151,0.00011,20.33657]
[1776888445564,42.0,78845.3,8.7,-0.24217,0.00011,20.36493]
[1776888450599,42.0,78839.07,8.7,-0.24287,0.00011,20.3953]
[1776888455634,42.0,78839.96,8.7,-0.24273,0.00011,20.38634]
[1776888460669,41.99,78840.45,8.7,-0.24267,0.00011,20.38355]
[1776888465704,41.99,78841.85,8.7,-0.2425,0.00011,20.37631]
[1776888470739,41.99,78839.17,8.7,-0.2428,0.00011,20.38925]
[1776888473926,41.99,78838.96,8.7,-0.24282,0.00011,20.3901]
[1776888475493,41.99,78837.97,8.7,-0.24293,0.00011,20.39492]
[1776888480094,41.99,78831.34,8.7,-0.24368,0.00011,20.42725]
[1776888480870,41.99,78831.22,8.7,-0.24369,0.00011,20.42774]
[1776888481006,41.99,78839.87,8.7,-0.2427,0.00011,20.38497]
[1776888483011,41.99,78843.62,8.7,-0.24227,0.00011,20.36635]
[1776888484443,41.99,78843.68,8.7,-0.24226,0.00011,20.36606]
[1776888489047,41.99,78843.49,8.7,-0.24228,0.00011,20.36678]
[1776888489110,41.99,78851.38,8.7,-0.24138,0.00011,20.32773]
[1776888491015,41.99,78857.85,8.7,-0.24064,0.00011,20.29565]
[1776888491965,41.99,78858.93,8.7,-0.24052,0.00011,20.29024]
[1776888498719,41.99,78860.33,8.7,-0.24036,0.00011,20.2831]
[1776888504325,41.99,78861.15,8.7,-0.24026,0.00011,20.27885]
[1776888504387,41.99,78861.15,8.7,-0.24026,0.00011,20.27885]
[1776888504461,41.98,78854.72,8.7,-0.24099,0.00011,20.31066]
[1776888506062,41.98,78844.86,8.7,-0.24211,0.00011,20.35951]
[1776888511526,41.98,78844.99,8.7,-0.2421,0.00011,20.35872]
[1776888517140,41.98,78843.95,8.7,-0.24218,0.00011,20.35947]
[1776888522647,41.98,78841.75,8.7,-0.24243,0.00011,20.37022]
[1776888525068,41.98,78834.28,8.7,-0.24328,0.00011,20.40698]
[1776888526280,41.98,78830.76,8.7,-0.24368,0.00011,20.42426]
[1776888532245,41.98,78831.18,8.7,-0.24362,0.00011,20.4214]
[1776888537284,41.98,78831.1,8.7,-0.24361,0.00011,20.4213]
[1776888537860,41.98,78831.1,8.7,-0.24361,0.00011,20.4213]
[1776888541768,41.97,78831.21,8.7,-0.2436,0.00011,20.42055]
[1776888547350,41.97,78833.95,8.7,-0.24327,0.00011,20.40632]
[1776888548735,41.97,78833.95,8.7,-0.24327,0.00011,20.40632]
[1776888548759,41.97,78833.95,8.7,-0.24327,0.00011,20.40632]
[1776888548789,41.97,78833.95,8.7,-0.24327,0.00011,20.40632]
[1776888549319,41.97,78834.63,8.7,-0.24319,0.00011,20.40288]
[1776888549332,41.97,78834.63,8.7,-0.24319,0.00011,20.40288]
[1776888549808,41.97,78842.99,8.7,-0.24223,0.00011,20.3615]
[1776888551120,41.97,78850.0,8.7,-0.24143,0.00011,20.32667]
[1776888556364,41.97,78853.94,8.7,-0.24097,0.00011,20.30682]
[1776888560801,41.97,78848.24,8.7,-0.24162,0.00011,20.3349]
[1776888560858,41.97,78842.97,8.7,-0.24221,0.00011,20.36082]
[1776888561811,41.97,78842.97,8.7,-0.24221,0.00011,20.36082]
[1776888561952,41.97,78838.15,8.7,-0.24277,0.00011,20.38463]
[1776888562584,41.97,78838.15,8.7,-0.24277,0.00011,20.38463]
[1776888562749,41.97,78838.15,8.7,-0.24277,0.00011,20.38463]
[1776888562834,41.97,78838.15,8.7,-0.24277,0.00011,20.38463]
[1776888563791,41.97,78816.59,8.7,-0.24524,0.00012,20.49067]
[1776888563934,41.97,78816.59,8.7,-0.24524,0.00012,20.49067]
[1776888567447,41.96,78816.7,8.7,-0.24521,0.00012,20.48962]
[1776888569755,41.96,78819.7,8.7,-0.24486,0.00011,20.47458]
[1776888570760,41.96,78823.47,8.7,-0.24442,0.00011,20.45589]
[1776888571089,41.96,78828.49,8.7,-0.24384,0.00011,20.43105]
[1776888571518,41.96,78818.45,8.7,-0.24497,0.00012,20.47619]
[1776888574927,41.96,78816.13,8.7,-0.24522,0.00012,20.48709]
[1776888576275,41.96,78815.8,8.7,-0.24526,0.00012,20.48853]
[1776888581591,41.95,78812.84,8.7,-0.24557,0.00012,20.50196]
[1776888582766,41.95,78812.84,8.7,-0.24557,0.00012,20.50196]
[1776888584695,41.95,78807.79,8.7,-0.24615,0.00012,20.52635]
[1776888585525,41.95,78806.76,8.7,-0.24626,0.00012,20.53117]
[1776888587228,41.95,78807.04,8.7,-0.24622,0.00012,20.52936]
[1776888592668,41.94,78807.33,8.7,-0.24615,0.00012,20.5266]
[1776888597703,41.94,78806.42,8.7,-0.24623,0.00012,20.52993]
[1776888602738,41.93,78805.31,8.7,-0.24634,0.00012,20.53421]
[1776888606401,41.93,78804.84,8.7,-0.24638,0.00012,20.5358]
[1776888606406,41.93,78804.84,8.7,-0.24638,0.00012,20.5358]
[1776888607585,41.93,78804.33,8.7,-0.24643,0.00012,20.53805]
[1776888607608,41.93,78804.33,8.7,-0.24643,0.00012,20.53805]
[1776888607643,41.93,78804.33,8.7,-0.24643,0.00012,20.53805]
[1776888607658,41.93,78804.33,8.7,-0.24643,0.00012,20.53805]
[1776888607773,41.93,78799.23,8.7,-0.24701,0.00012,20.56277]
[1776888607960,41.93,78799.23,8.7,-0.24701,0.00012,20.56277]
[1776888608402,41.93,78799.23,8.7,-0.24701,0.00012,20.56277]
[1776888608854,41.93,78799.23,8.7,-0.24701,0.00012,20.56277]
[1776888608897,41.93,78799.23,8.7,-0.24701,0.00012,20.56277]
[1776888608838,41.93,78788.73,8.7,-0.24822,0.00012,20.61379]
[1776888608949,41.93,78788.73,8.7,-0.24822,0.00012,20.61379]
[1776888609032,41.93,78788.73,8.7,-0.24822,0.00012,20.61379]
[1776888610941,41.92,78785.48,8.7,-0.24859,0.00012,20.62912]
[1776888612978,41.92,78787.39,8.7,-0.24836,0.00012,20.61932]
[1776888616187,41.92,78782.96,8.7,-0.24885,0.00012,20.64014]
[1776888618927,41.91,78782.24,8.7,-0.24892,0.00012,20.64311]
[1776888618962,41.91,78782.48,8.7,-0.24889,0.00012,20.64167]
[1776888621970,41.91,78778.59,8.7,-0.24933,0.00012,20.6598]
[1776888622320,41.91,78778.59,8.7,-0.24933,0.00012,20.6598]
[1776888627675,41.9,78774.17,8.7,-0.24981,0.00012,20.67982]
[1776888632948,41.89,78774.27,8.7,-0.24973,0.00012,20.67345]
[1776888637983,41.89,78775.45,8.7,-0.24956,0.00012,20.66631]
[1776888640171,41.89,78775.33,8.7,-0.24956,0.00012,20.66635]
[1776888640238,41.89,78775.33,8.7,-0.24956,0.00012,20.66635]
[1776888640569,41.89,78775.33,8.7,-0.24956,0.00012,20.66635]
[1776888640624,41.89,78775.33,8.7,-0.24956,0.00012,20.66635]
[1776888640741,41.89,78775.33,8.7,-0.24956,0.00012,20.66635]
[1776888640817,41.88,78774.31,8.7,-0.24967,0.00012,20.67103]
[1776888641195,41.88,78774.31,8.7,-0.24967,0.00012,20.67103]
[1776888641672,41.88,78774.31,8.7,-0.24967,0.00012,20.67103]
[1776888644924,41.88,78775.5,8.7,-0.24952,0.00012,20.66484]
[1776888646009,41.88,78774.9,8.7,-0.24958,0.00012,20.66721]
[1776888646950,41.88,78774.9,8.7,-0.24958,0.00012,20.66721]
[1776888647936,41.88,78774.93,8.7,-0.24958,0.00012,20.66706]
[1776888650019,41.88,78775.11,8.7,-0.24954,0.00012,20.66547]
[1776888650932,41.88,78775.11,8.7,-0.24954,0.00012,20.66547]
[1776888657065,41.87,78771.09,8.7,-0.24998,0.00012,20.68389]
[1776888662998,41.87,78774.97,8.7,-0.24951,0.00012,20.66399]
[1776888663027,41.87,78774.97,8.7,-0.24951,0.00012,20.66399]
[1776888663376,41.87,78777.48,8.7,-0.24921,0.00012,20.65161]
[1776888664157,41.87,78777.48,8.7,-0.24921,0.00012,20.65161]
[1776888664438,41.87,78777.48,8.7,-0.24921,0.00012,20.65161]
[1776888664728,41.87,78777.48,8.7,-0.24921,0.00012,20.65161]
[1776888665178,41.86,78782.38,8.7,-0.24863,0.00012,20.62738]
[1776888665193,41.86,78782.38,8.7,-0.24863,0.00012,20.62738]
[1776888665206,41.86,78782.38,8.7,-0.24863,0.00012,20.62738]
[1776888666179,41.86,78787.69,8.7,-0.24802,0.00012,20.60146]
[1776888671769,41.86,78793.31,8.7,-0.24735,0.00012,20.57323]
[1776888676006,41.86,78799.27,8.7,-0.24664,0.00012,20.54349]
[1776888676028,41.86,78800.38,8.7,-0.24651,0.00012,20.53793]
[1776888676078,41.86,78800.38,8.7,-0.24651,0.00012,20.53793]
[1776888677887,41.86,78804.2,8.7,-0.24607,0.00012,20.51894]
[1776888677892,41.86,78804.2,8.7,-0.24607,0.00012,20.51894]
[1776888679335,41.86,78811.11,8.7,-0.24526,0.00012,20.4848]
[1776888679397,41.86,78813.38,8.7,-0.245,0.00012,20.47362]
[1776888685313,41.85,78812.54,8.7,-0.24508,0.00012,20.47702]
[1776888686401,41.85,78812.54,8.7,-0.24508,0.00012,20.47702]
[1776888691529,41.85,78812.57,8.7,-0.24506,0.00012,20.47616]
[1776888693333,41.85,78812.52,8.7,-0.24503,0.00012,20.47198]
[1776888694368,41.85,78808.13,8.7,-0.24553,0.00012,20.49331]
[1776888695240,41.85,78805.71,8.7,-0.24581,0.00012,20.50504]
[1776888696021,41.85,78794.69,8.7,-0.24708,0.00012,20.55902]
[1776888697864,41.84,78792.9,8.7,-0.24729,0.00012,20.56764]
[1776888698018,41.84,78793.06,8.7,-0.24727,0.00012,20.56669]
[1776888698653,41.84,78793.06,8.7,-0.24727,0.00012,20.56669]
[1776888698755,41.84,78794.48,8.7,-0.2471,0.00012,20.55949]
[1776888705340,41.84,78795.37,8.7,-0.24698,0.00012,20.55439]
[1776888707159,41.84,78795.43,8.7,-0.24696,0.00012,20.55366]
[1776888707173,41.84,78795.43,8.7,-0.24696,0.00012,20.55366]
[1776888707267,41.84,78795.43,8.7,-0.24696,0.00012,20.55366]
[1776888707474,41.84,78795.43,8.7,-0.24696,0.00012,20.55366]
[1776888707673,41.84,78795.43,8.7,-0.24696,0.00012,20.55366]
[1776888707902,41.84,78795.43,8.7,-0.24696,0.00012,20.55366]
[1776888711282,41.83,78797.89,8.7,-0.24666,0.00012,20.54099]
[1776888711287,41.83,78797.89,8.7,-0.24666,0.00012,20.54099]
[1776888711877,41.83,78797.89,8.7,-0.24666,0.00012,20.54099]
[1776888716932,41.83,78798.98,8.7,-0.24652,0.00012,20.53499]
[1776888721748,41.83,78797.87,8.7,-0.24663,0.00012,20.53979]
[1776888721901,41.83,78797.87,8.7,-0.24663,0.00012,20.53979]
[1776888722002,41.83,78797.82,8.7,-0.24664,0.00012,20.5399]
[1776888726664,41.82,78802.79,8.7,-0.24604,0.00012,20.51466]
[1776888731660,41.82,78801.55,8.7,-0.24616,0.00012,20.51978]
[1776888734326,41.82,78803.88,8.7,-0.24588,0.00012,20.50776]
[1776888734427,41.82,78803.88,8.7,-0.24588,0.00012,20.50776]
[1776888736529,41.82,78814.08,8.7,-0.2447,0.00012,20.45719]
[1776888736820,41.82,78814.08,8.7,-0.2447,0.00012,20.45719]
[1776888737126,41.82,78813.13,8.7,-0.2448,0.00012,20.46175]
[1776888741301,41.81,78812.78,8.7,-0.24483,0.00012,20.46297]
[1776888742688,41.81,78813.78,8.7,-0.24471,0.00012,20.45791]
[1776888747488,41.81,78816.05,8.7,-0.24444,0.00012,20.44613]
[1776888747495,41.81,78816.05,8.7,-0.24444,0.00012,20.44613]
[1776888748344,41.81,78818.5,8.7,-0.24415,0.00012,20.43392]
[1776888749773,41.81,78820.51,8.7,-0.24392,0.00012,20.42389]
[1776888750781,41.81,78819.84,8.7,-0.244,0.00012,20.42712]
[1776888755812,41.81,78818.6,8.7,-0.2441,0.00012,20.42858]
[1776888761852,41.8,78819.18,8.7,-0.24402,0.00012,20.4252]
[1776888766887,41.8,78818.98,8.7,-0.24403,0.00012,20.42579]
[1776888768253,41.8,78818.98,8.7,-0.24403,0.00012,20.42579]
[1776888769702,41.8,78818.7,8.7,-0.24406,0.00012,20.42702]
[1776888769999,41.8,78818.7,8.7,-0.24406,0.00012,20.42702]
[1776888770113,41.8,78818.7,8.7,-0.24406,0.00012,20.42694]
[1776888770916,41.8,78809.17,8.7,-0.24516,0.00012,20.4739]
[1776888771328,41.8,78809.17,8.7,-0.24516,0.00012,20.4739]
[1776888773351,41.8,78802.57,8.7,-0.24592,0.00012,20.50611]
[1776888774704,41.8,78800.24,8.7,-0.24618,0.00012,20.5174]
[1776888774871,41.8,78800.24,8.7,-0.24618,0.00012,20.5174]
[1776888775202,41.8,78807.63,8.7,-0.24532,0.00012,20.48084]
[1776888775878,41.8,78807.63,8.7,-0.24532,0.00012,20.48084]
[1776888776024,41.8,78807.63,8.7,-0.24532,0.00012,20.48084]
[1776888776049,41.8,78819.94,8.7,-0.2439,0.00012,20.41991]
[1776888776761,41.8,78819.94,8.7,-0.2439,0.00012,20.41991]
[1776888776791,41.8,78819.94,8.7,-0.2439,0.00012,20.41991]
[1776888778985,41.8,78811.23,8.7,-0.2449,0.00012,20.46276]
[1776888780994,41.8,78810.57,8.7,-0.24497,0.00012,20.46576]
[1776888781533,41.79,78811.55,8.7,-0.24485,0.00012,20.46079]
[1776888782813,41.79,78813.8,8.7,-0.24459,0.00012,20.44956]
[1776888784107,41.79,78812.87,8.7,-0.2447,0.00012,20.45404]
[1776888784232,41.79,78812.87,8.7,-0.2447,0.00012,20.45404]
[1776888790056,41.79,78810.51,8.7,-0.24495,0.00012,20.46475]
[1776888794030,41.79,78810.81,8.7,-0.2449,0.00012,20.46288]
[1776888796935,41.79,78810.6,8.7,-0.24492,0.00012,20.46353]
[1776888796937,41.79,78810.6,8.7,-0.24492,0.00012,20.46353]
[1776888802139,41.78,78806.48,8.7,-0.24538,0.00012,20.48302]
[1776888808007,41.78,78805.21,8.7,-0.24551,0.00012,20.48867]
[1776888813009,41.78,78802.57,8.7,-0.24577,0.00012,20.49674]
[1776888818252,41.77,78803.34,8.7,-0.24566,0.00012,20.49179]
[1776888823302,41.77,78808.48,8.7,-0.24504,0.00012,20.46567]
[1776888825563,41.77,78811.7,8.7,-0.24467,0.00012,20.44966]
[1776888831026,41.76,78811.76,8.7,-0.24465,0.00012,20.44891]
[1776888832977,41.76,78802.81,8.7,-0.24568,0.00012,20.49272]
[1776888834271,41.76,78799.14,8.7,-0.2461,0.00012,20.51046]
[1776888835775,41.76,78797.96,8.7,-0.24623,0.00012,20.51608]
[1776888841413,41.75,78795.98,8.7,-0.24643,0.00012,20.52446]
[1776888846252,41.75,78796.1,8.7,-0.2464,0.00012,20.52309]
[1776888846743,41.75,78796.1,8.7,-0.2464,0.00012,20.52309]
[1776888848057,41.75,78796.26,8.7,-0.24637,0.00012,20.52192]
[1776888853497,41.74,78796.55,8.7,-0.24631,0.00012,20.51939]
[1776888859539,41.74,78796.67,8.7,-0.24627,0.00012,20.51772]
[1776888862449,41.74,78797.33,8.7,-0.24619,0.00012,20.51411]
[1776888862507,41.74,78797.33,8.7,-0.24619,0.00012,20.51411]
[1776888862755,41.74,78797.33,8.7,-0.24619,0.00012,20.51411]
[1776888863559,41.74,78798.25,8.7,-0.24608,0.00012,20.50941]
[1776888863675,41.74,78798.25,8.7,-0.24608,0.00012,20.50941]
[1776888863726,41.74,78798.25,8.7,-0.24608,0.00012,20.50941]
[1776888864156,41.74,78797.12,8.7,-0.24621,0.00012,20.5148]
[1776888864557,41.74,78797.12,8.7,-0.24621,0.00012,20.5148]
[1776888864936,41.74,78797.12,8.7,-0.24621,0.00012,20.5148]
[1776888864993,41.73,78781.82,8.7,-0.24798,0.00012,20.5897]
[1776888867738,41.73,78777.14,8.7,-0.24852,0.00012,20.61244]
[1776888868299,41.73,78776.56,8.7,-0.24858,0.00012,20.61489]
[1776888872183,41.73,78776.76,8.7,-0.24855,0.00012,20.61352]
[1776888876433,41.72,78776.08,8.7,-0.24857,0.00012,20.61157]
[1776888876510,41.72,78776.08,8.7,-0.24857,0.00012,20.61157]
[1776888882702,41.72,78773.85,8.7,-0.2488,0.00012,20.62107]
[1776888888744,41.71,78773.64,8.7,-0.2488,0.00012,20.62095]
[1776888892901,41.71,78773.49,8.7,-0.2488,0.00012,20.62111]
[1776888893999,41.71,78770.35,8.7,-0.24917,0.00012,20.63628]
[1776888894086,41.71,78770.35,8.7,-0.24917,0.00012,20.63628]
[1776888898407,41.7,78769.2,8.7,-0.24928,0.00012,20.64088]
[1776888903849,41.7,78771.63,8.7,-0.24897,0.00012,20.62782]
[1776888908884,41.69,78772.12,8.7,-0.24889,0.00012,20.62451]
[1776888909260,41.69,78772.12,8.7,-0.24889,0.00012,20.62451]
[1776888914926,41.69,78769.81,8.7,-0.24913,0.00012,20.63472]
[1776888920270,41.69,78769.41,8.7,-0.24916,0.00012,20.63572]
[1776888927010,41.68,78770.04,8.7,-0.24906,0.00012,20.63132]
[1776888931640,41.68,78768.39,8.7,-0.2492,0.00012,20.63452]
[1776888933995,41.67,78773.64,8.7,-0.24858,0.00012,20.60845]
[1776888934234,41.67,78773.64,8.7,-0.24858,0.00012,20.60845]
[1776888936522,41.67,78770.52,8.7,-0.24893,0.00012,20.62322]
[1776888936677,41.67,78770.52,8.7,-0.24893,0.00012,20.62322]
[1776888937081,41.67,78765.9,8.7,-0.24947,0.00012,20.64564]
[1776888942118,41.67,78761.54,8.7,-0.24996,0.00012,20.66591]
[1776888945289,41.66,78763.26,8.7,-0.24975,0.00012,20.6571]
[1776888945584,41.66,78763.23,8.7,-0.24975,0.00012,20.65704]
[1776888946147,41.66,78766.33,8.7,-0.24938,0.00012,20.64166]
[1776888948545,41.66,78767.72,8.7,-0.24921,0.00012,20.63465]
[1776888954882,41.66,78766.03,8.7,-0.24938,0.00012,20.64165]
[1776888955139,41.66,78766.03,8.7,-0.24938,0.00012,20.64165]
[1776888955189,41.66,78766.03,8.7,-0.24938,0.00012,20.64165]
[1776888956565,41.65,78769.45,8.7,-0.24896,0.00012,20.62424]
[1776888956714,41.65,78769.45,8.7,-0.24896,0.00012,20.62424]
[1776888956783,41.65,78769.45,8.7,-0.24896,0.00012,20.62424]
[1776888957006,41.65,78769.45,8.7,-0.24896,0.00012,20.62424]
[1776888962261,41.65,78773.16,8.7,-0.24851,0.00012,20.605]
[1776888967018,41.64,78772.83,8.7,-0.24853,0.00012,20.60595]
[1776888970110,41.64,78771.31,8.7,-0.2487,0.00012,20.61292]
[1776888972987,41.64,78765.3,8.7,-0.24939,0.00012,20.64199]
[1776888979380,41.63,78762.64,8.7,-0.24966,0.00012,20.65328]
[1776888984913,41.63,78763.31,8.7,-0.24957,0.00012,20.64912]
[1776888987773,41.63,78765.27,8.7,-0.24932,0.00012,20.6389]
[1776888993478,41.62,78771.78,8.7,-0.2485,0.00012,20.60166]
[1776888998513,41.62,78772.1,8.7,-0.24845,0.00012,20.5993]
[1776889003549,41.61,78772.57,8.7,-0.24838,0.00012,20.59624]
[1776889005357,41.61,78772.57,8.7,-0.24838,0.00012,20.59624]
[1776889006904,41.61,78775.24,8.7,-0.24806,0.00012,20.58271]
[1776889012612,41.61,78772.23,8.7,-0.24839,0.00012,20.59671]
[1776889017647,41.6,78774.23,8.7,-0.24814,0.00012,20.5862]
[1776889022682,41.6,78774.92,8.7,-0.24805,0.00012,20.5822]
[1776889024295,41.6,78774.92,8.7,-0.24805,0.00012,20.5822]
[1776889026033,41.6,78775.04,8.7,-0.24803,0.00012,20.58138]
[1776889026048,41.6,78775.04,8.7,-0.24803,0.00012,20.58138]
[1776889028520,41.6,78781.35,8.7,-0.24728,0.00012,20.54999]
[1776889028626,41.6,78781.35,8.7,-0.24728,0.00012,20.54999]
[1776889034765,41.59,78774.14,8.7,-0.24811,0.00012,20.58466]
[1776889036452,41.59,78774.25,8.7,-0.24809,0.00012,20.58401]
[1776889040467,41.59,78775.0,8.7,-0.24799,0.00012,20.57989]
[1776889040471,41.59,78775.0,8.7,-0.24799,0.00012,20.57989]
[1776889040499,41.59,78775.0,8.7,-0.24799,0.00012,20.57989]
[1776889040572,41.59,78775.0,8.7,-0.24799,0.00012,20.57989]
[1776889043546,41.59,78783.18,8.7,-0.24703,0.00012,20.53936]
[1776889048978,41.59,78781.86,8.7,-0.24718,0.00012,20.54557]
[1776889053992,41.59,78781.32,8.7,-0.24721,0.00012,20.54377]
[1776889054977,41.59,78779.38,8.7,-0.24743,0.00012,20.55326]
[1776889055730,41.59,78778.64,8.7,-0.24752,0.00012,20.55683]
[1776889056541,41.59,78775.51,8.7,-0.24788,0.00012,20.57215]
[1776889057089,41.59,78775.51,8.7,-0.24788,0.00012,20.57215]
[1776889057322,41.59,78770.26,8.7,-0.24849,0.00012,20.59786]
[1776889057524,41.59,78770.26,8.7,-0.24849,0.00012,20.59786]
[1776889057735,41.59,78770.26,8.7,-0.24849,0.00012,20.59786]
[1776889057757,41.59,78770.26,8.7,-0.24849,0.00012,20.59786]
[1776889058031,41.59,78770.26,8.7,-0.24849,0.00012,20.59786]
[1776889058273,41.59,78760.0,8.7,-0.24969,0.00012,20.64807]
[1776889058874,41.59,78760.0,8.7,-0.24969,0.00012,20.64807]
[1776889061767,41.58,78753.87,8.7,-0.25041,0.00012,20.67768]
[1776889067999,41.58,78755.52,8.7,-0.25019,0.00012,20.66869]
[1776889069285,41.58,78755.52,8.7,-0.25019,0.00012,20.66869]
[1776889075048,41.58,78757.58,8.7,-0.24993,0.00012,20.65773]
[1776889079719,41.57,78757.39,8.7,-0.24994,0.00012,20.65816]
[1776889085118,41.57,78754.22,8.7,-0.25029,0.00012,20.67283]
[1776889090311,41.57,78755.12,8.7,-0.25017,0.00012,20.66786]
[1776889090354,41.57,78755.12,8.7,-0.25017,0.00012,20.66786]
[1776889091685,41.57,78762.19,8.7,-0.24934,0.00012,20.63296]
[1776889095089,41.57,78766.14,8.7,-0.24887,0.00012,20.61333]
[1776889095146,41.57,78766.14,8.7,-0.24887,0.00012,20.61333]
[1776889095304,41.57,78766.14,8.7,-0.24887,0.00012,20.61333]
[1776889095323,41.56,78767.89,8.7,-0.24866,0.00012,20.60465]
[1776889097289,41.56,78771.7,8.7,-0.24821,0.00012,20.58576]
[1776889103244,41.56,78772.44,8.7,-0.2481,0.00012,20.58118]
[1776889108281,41.56,78772.2,8.7,-0.24812,0.00012,20.58172]
[1776889112380,41.55,78772.26,8.7,-0.24807,0.00012,20.57692]
[1776889114326,41.55,78782.96,8.7,-0.24681,0.00012,20.52385]
[1776889115005,41.55,78782.96,8.7,-0.24681,0.00012,20.52385]
[1776889115022,41.55,78782.96,8.7,-0.24681,0.00012,20.52385]
[1776889120052,41.55,78784.5,8.7,-0.24663,0.00012,20.51594]
[1776889125403,41.55,78777.02,8.7,-0.24749,0.00012,20.55236]
[1776889129959,41.55,78778.56,8.7,-0.2473,0.00012,20.54432]
[1776889134867,41.55,78776.26,8.7,-0.24756,0.00012,20.5551]
[1776889135287,41.55,78776.26,8.7,-0.24756,0.00012,20.5551]
[1776889135474,41.54,78767.79,8.7,-0.24855,0.00012,20.59668]
[1776889137034,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137047,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137131,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137145,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137231,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137328,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137470,41.54,78764.7,8.7,-0.2489,0.00012,20.61169]
[1776889137495,41.54,78754.42,8.7,-0.25011,0.00012,20.66191]
[1776889137626,41.54,78754.42,8.7,-0.25011,0.00012,20.66191]
[1776889137844,41.54,78754.42,8.7,-0.25011,0.00012,20.66191]
[1776889137902,41.54,78754.42,8.7,-0.25011,0.00012,20.66191]
[1776889137990,41.54,78754.42,8.7,-0.25011,0.00012,20.66191]
[1776889138003,41.54,78754.42,8.7,-0.25011,0.00012,20.66191]
[1776889138526,41.54,78755.39,8.7,-0.24999,0.00012,20.657]
[1776889138566,41.54,78755.39,8.7,-0.24999,0.00012,20.657]
[1776889141637,41.54,78760.97,8.7,-0.24933,0.00012,20.62935]
[1776889141983,41.54,78760.97,8.7,-0.24933,0.00012,20.62935]
[1776889142363,41.54,78760.97,8.7,-0.24933,0.00012,20.62935]
[1776889142602,41.54,78760.49,8.7,-0.24938,0.00012,20.63144]
[1776889142763,41.54,78760.49,8.7,-0.24938,0.00012,20.63144]
[1776889143857,41.54,78764.66,8.7,-0.24888,0.00012,20.61086]
[1776889144645,41.54,78766.15,8.7,-0.24871,0.00012,20.60343]
[1776889144806,41.54,78766.15,8.7,-0.24871,0.00012,20.60343]
[1776889144816,41.54,78766.15,8.7,-0.24871,0.00012,20.60343]
[1776889145553,41.54,78760.67,8.7,-0.24935,0.00012,20.6302]
[1776889148644,41.54,78752.65,8.7,-0.25028,0.00012,20.66915]
[1776889151773,41.53,78753.44,8.7,-0.25018,0.00012,20.66473]
[1776889151913,41.53,78753.44,8.7,-0.25018,0.00012,20.66473]
[1776889152510,41.53,78753.44,8.7,-0.25018,0.00012,20.66473]
[1776889152777,41.53,78753.41,8.7,-0.25017,0.00012,20.66452]
[1776889152789,41.53,78753.41,8.7,-0.25017,0.00012,20.66452]
[1776889154613,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889155758,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889155806,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889155844,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889155932,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889156090,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889156580,41.53,78739.64,8.7,-0.25179,0.00012,20.73134]
[1776889156513,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889156821,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889156866,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889156915,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889157072,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889157140,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889157410,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889157470,41.53,78739.41,8.7,-0.25181,0.00012,20.73221]
[1776889157446,41.53,78686.03,8.7,-0.25815,0.00012,20.98961]
[1776889157640,41.53,78686.03,8.7,-0.25815,0.00012,20.98961]
[1776889157882,41.53,78686.03,8.7,-0.25815,0.00012,20.98961]
[1776889157892,41.53,78686.03,8.7,-0.25815,0.00012,20.98961]
[1776889158056,41.53,78686.03,8.7,-0.25815,0.00012,20.98961]
[1776889158206,41.53,78677.54,8.7,-0.25917,0.00012,21.03017]
[1776889158569,41.53,78677.54,8.7,-0.25917,0.00012,21.03017]
[1776889158570,41.53,78677.54,8.7,-0.25917,0.00012,21.03017]
[1776889158745,41.53,78677.54,8.7,-0.25917,0.00012,21.03017]
[1776889160111,41.53,78676.82,8.7,-0.25925,0.00012,21.03323]
[1776889160725,41.52,78676.95,8.7,-0.25923,0.00012,21.03243]
[1776889161508,41.52,78676.95,8.7,-0.25923,0.00012,21.03243]
[1776889162542,41.52,78677.07,8.7,-0.25921,0.00012,21.03185]
[1776889165826,41.52,78674.04,8.7,-0.25956,0.00012,21.04552]
[1776889170375,41.52,78674.13,8.7,-0.25953,0.00012,21.04428]
[1776889170383,41.52,78674.13,8.7,-0.25953,0.00012,21.04428]
[1776889172248,41.51,78674.64,8.7,-0.25946,0.00012,21.04145]
[1776889172761,41.51,78672.48,8.7,-0.25968,0.00012,21.04724]
[1776889178226,41.51,78671.32,8.7,-0.2598,0.00012,21.05184]
[1776889183820,41.5,78672.42,8.7,-0.25963,0.00012,21.04513]
[1776889185110,41.5,78672.42,8.7,-0.25963,0.00012,21.04513]
[1776889185956,41.5,78674.05,8.7,-0.25943,0.00012,21.03716]
[1776889186841,41.5,78695.5,8.7,-0.25685,0.00012,20.93406]
[1776889190453,41.5,78694.35,8.7,-0.25698,0.00012,20.93941]
[1776889190458,41.5,78694.35,8.7,-0.25698,0.00012,20.93941]
[1776889191078,41.5,78694.14,8.7,-0.257,0.00012,20.94024]
[1776889191751,41.49,78690.86,8.7,-0.25739,0.00012,20.95588]
[1776889191888,41.49,78690.86,8.7,-0.25739,0.00012,20.95588]
[1776889193362,41.49,78691.11,8.7,-0.25736,0.00012,20.95468]
[1776889193633,41.49,78688.87,8.7,-0.25762,0.00012,20.9652]
[1776889198925,41.49,78688.77,8.7,-0.25762,0.00012,20.96507]
[1776889201221,41.49,78687.98,8.7,-0.25771,0.00012,20.96873]
[1776889201442,41.49,78687.98,8.7,-0.25771,0.00012,20.96873]
[1776889201946,41.49,78679.25,8.7,-0.25876,0.00012,21.01028]
[1776889206981,41.48,78672.17,8.7,-0.25958,0.00012,21.04315]
[1776889209682,41.48,78673.64,8.7,-0.2594,0.00012,21.03572]
[1776889211687,41.48,78672.56,8.7,-0.25952,0.00012,21.04047]
[1776889216691,41.48,78671.92,8.7,-0.25957,0.00012,21.04252]
[1776889222086,41.47,78668.28,8.7,-0.25998,0.00012,21.05859]
[1776889227121,41.46,78668.77,8.7,-0.25989,0.00012,21.0552]
[1776889232297,41.46,78665.18,8.7,-0.26028,0.00012,21.06738]
[1776889234040,41.46,78662.73,8.7,-0.26056,0.00012,21.07859]
[1776889234133,41.46,78662.73,8.7,-0.26056,0.00012,21.07859]
[1776889234161,41.46,78662.73,8.7,-0.26056,0.00012,21.07859]
[1776889234342,41.46,78658.47,8.7,-0.26107,0.00012,21.09861]
[1776889235181,41.46,78649.13,8.7,-0.26221,0.00012,21.14301]
[1776889236115,41.46,78649.13,8.7,-0.26221,0.00012,21.14301]
[1776889236118,41.46,78649.13,8.7,-0.26221,0.00012,21.14301]
[1776889236665,41.46,78645.66,8.7,-0.26263,0.00012,21.15952]
[1776889238966,41.46,78637.51,8.7,-0.26363,0.00012,21.19868]
[1776889239629,41.46,78635.58,8.7,-0.26387,0.00012,21.20787]
[1776889239692,41.46,78635.58,8.7,-0.26387,0.00012,21.20787]
[1776889239835,41.46,78635.58,8.7,-0.26387,0.00012,21.20787]
[1776889240214,41.46,78635.58,8.7,-0.26387,0.00012,21.20787]
[1776889240228,41.46,78635.58,8.7,-0.26387,0.00012,21.20787]
[1776889240235,41.46,78635.58,8.7,-0.26387,0.00012,21.20787]
[1776889240709,41.46,78631.18,8.7,-0.26441,0.00012,21.22863]
[1776889243820,41.46,78624.44,8.7,-0.26522,0.00012,21.26018]
[1776889244715,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889244792,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889244806,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889244869,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889244995,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245006,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245011,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245235,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245250,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245295,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245301,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245302,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245307,41.46,78623.38,8.7,-0.26535,0.00012,21.26509]
[1776889245391,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889245833,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889245836,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889246050,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889246110,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889246263,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889246325,41.46,78614.2,8.7,-0.26647,0.00012,21.30797]
[1776889247230,41.46,78609.0,8.7,-0.2671,0.00012,21.33216]
[1776889249384,41.46,78613.08,8.7,-0.2666,0.00012,21.31276]
[1776889254315,41.45,78604.43,8.7,-0.26764,0.00012,21.35248]
[1776889257727,41.45,78604.01,8.7,-0.26768,0.00012,21.35397]
[1776889259731,41.45,78604.22,8.7,-0.26765,0.00012,21.35267]
[1776889260352,41.45,78604.22,8.7,-0.26765,0.00012,21.35267]
[1776889261240,41.45,78611.93,8.7,-0.2667,0.00012,21.31659]
[1776889261277,41.45,78611.93,8.7,-0.2667,0.00012,21.31659]
[1776889262728,41.45,78617.55,8.7,-0.266,0.00012,21.28997]
[1776889262828,41.45,78617.55,8.7,-0.266,0.00012,21.28997]
[1776889262875,41.45,78617.55,8.7,-0.266,0.00012,21.28997]
[1776889265281,41.45,78608.89,8.7,-0.26706,0.00012,21.33021]
[1776889265755,41.45,78607.61,8.7,-0.26721,0.00012,21.33604]
[1776889269422,41.44,78608.09,8.7,-0.26714,0.00012,21.33329]
[1776889270885,41.44,78607.22,8.7,-0.26724,0.00012,21.33721]
[1776889272742,41.44,78605.63,8.7,-0.26743,0.00012,21.34434]
[1776889276279,41.44,78598.93,8.7,-0.26824,0.00012,21.37502]
[1776889276371,41.44,78598.93,8.7,-0.26824,0.00012,21.37502]
[1776889276551,41.44,78598.93,8.7,-0.26824,0.00012,21.37502]
[1776889276562,41.44,78598.93,8.7,-0.26824,0.00012,21.37502]
[1776889276597,41.44,78594.06,8.7,-0.26884,0.00012,21.39762]
[1776889276765,41.44,78594.06,8.7,-0.26884,0.00012,21.39762]
[1776889277435,41.44,78594.06,8.7,-0.26884,0.00012,21.39762]
[1776889282513,41.46,78584.34,8.7,-0.27014,0.00012,21.44675]
[1776889286221,41.46,78582.78,8.7,-0.27033,0.00012,21.45421]
[1776889286235,41.46,78582.78,8.7,-0.27033,0.00012,21.45421]
[1776889286275,41.46,78582.78,8.7,-0.27033,0.00012,21.45421]
[1776889286497,41.46,78582.78,8.7,-0.27033,0.00012,21.45421]
[1776889286774,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889286883,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889286958,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889286965,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889287002,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889287064,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889287286,41.46,78576.2,8.7,-0.27115,0.00012,21.48458]
[1776889287772,41.46,78570.09,8.7,-0.2719,0.00012,21.51268]
[1776889287807,41.46,78570.09,8.7,-0.2719,0.00012,21.51268]
[1776889289337,41.46,78569.81,8.7,-0.27194,0.00012,21.51399]
[1776889290717,41.46,78570.26,8.7,-0.27188,0.00012,21.51197]
[1776889290861,41.46,78570.26,8.7,-0.27188,0.00012,21.51197]
[1776889294631,41.46,78564.9,8.7,-0.27252,0.00012,21.5325]
[1776889294782,41.46,78564.68,8.7,-0.27255,0.00012,21.53351]
[1776889294867,41.46,78564.68,8.7,-0.27255,0.00012,21.53351]
[1776889294884,41.46,78564.68,8.7,-0.27255,0.00012,21.53351]
[1776889294947,41.46,78564.68,8.7,-0.27255,0.00012,21.53351]
[1776889295608,41.46,78554.73,8.7,-0.27378,0.00012,21.57893]
[1776889296596,41.46,78554.73,8.7,-0.27378,0.00012,21.57893]
[1776889296603,41.46,78554.73,8.7,-0.27378,0.00012,21.57893]
[1776889296633,41.46,78554.73,8.7,-0.27378,0.00012,21.57893]
[1776889296751,41.46,78552.07,8.7,-0.27411,0.00012,21.59099]
[1776889300677,41.46,78549.03,8.7,-0.27448,0.00012,21.60462]
[1776889301403,41.46,78548.49,8.7,-0.27454,0.00012,21.60701]
[1776889303176,41.46,78548.68,8.7,-0.27452,0.00012,21.60602]
[1776889306389,41.46,78551.25,8.7,-0.27418,0.00012,21.59362]
[1776889306474,41.46,78551.25,8.7,-0.27418,0.00012,21.59362]
[1776889306532,41.46,78551.25,8.7,-0.27418,0.00012,21.59362]
[1776889307105,41.46,78552.75,8.7,-0.27399,0.00012,21.58675]
[1776889308140,41.46,78559.74,8.7,-0.27313,0.00012,21.55485]
[1776889313734,41.46,78568.59,8.7,-0.27204,0.00012,21.51451]
[1776889319513,41.46,78566.15,8.7,-0.27234,0.00012,21.52581]
[1776889319576,41.46,78566.15,8.7,-0.27234,0.00012,21.52581]
[1776889319749,41.46,78566.15,8.7,-0.27234,0.00012,21.52593]
[1776889320026,41.46,78566.15,8.7,-0.27234,0.00012,21.52593]
[1776889320960,41.46,78561.19,8.7,-0.27296,0.00012,21.54861]
[1776889320976,41.46,78561.19,8.7,-0.27296,0.00012,21.54861]
[1776889321344,41.46,78561.19,8.7,-0.27296,0.00012,21.54861]
[1776889321445,41.46,78551.63,8.7,-0.27414,0.00012,21.59221]
[1776889324184,41.46,78543.72,8.7,-0.27512,0.00012,21.62799]
[1776889326133,41.46,78544.6,8.7,-0.27501,0.00012,21.62393]
[1776889326588,41.46,78544.6,8.7,-0.27501,0.00012,21.62393]
[1776889326868,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889326953,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327022,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327052,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327083,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327193,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327264,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327352,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327704,41.46,78542.12,8.7,-0.27531,0.00012,21.63504]
[1776889327722,41.46,78531.83,8.7,-0.27659,0.00012,21.68144]
[1776889327827,41.46,78531.83,8.7,-0.27659,0.00012,21.68144]
[1776889328054,41.46,78531.83,8.7,-0.27659,0.00012,21.68144]
[1776889328093,41.46,78531.83,8.7,-0.27659,0.00012,21.68144]
[1776889328100,41.46,78531.83,8.7,-0.27659,0.00012,21.68144]
[1776889328644,41.46,78531.83,8.7,-0.27659,0.00012,21.68144]
[1776889328650,41.46,78514.46,8.7,-0.27875,0.00013,21.75928]
[1776889331886,41.46,78516.44,8.7,-0.27851,0.00013,21.75078]
[1776889331892,41.46,78516.44,8.7,-0.27851,0.00013,21.75078]
[1776889332489,41.46,78516.44,8.7,-0.27851,0.00013,21.75078]
[1776889334432,41.46,78515.14,8.7,-0.27868,0.00013,21.7567]
[1776889339119,41.46,78512.79,8.7,-0.27899,0.00013,21.76772]
[1776889344361,41.46,78516.17,8.7,-0.27858,0.00013,21.75308]
[1776889344408,41.46,78516.8,8.7,-0.2785,0.00012,21.75037]
[1776889345563,41.46,78516.8,8.7,-0.2785,0.00012,21.75037]
[1776889347066,41.46,78521.96,8.7,-0.27785,0.00012,21.72716]
[1776889347982,41.45,78534.24,8.7,-0.27624,0.00012,21.66853]
[1776889349623,41.45,78534.24,8.7,-0.27624,0.00012,21.66853]
[1776889349658,41.44,78541.87,8.7,-0.27528,0.00012,21.63381]
[1776889351522,41.44,78543.24,8.7,-0.27511,0.00012,21.6276]
[1776889351600,41.44,78543.24,8.7,-0.27511,0.00012,21.6276]
[1776889351685,41.44,78543.24,8.7,-0.27511,0.00012,21.6276]
[1776889351700,41.44,78543.24,8.7,-0.27511,0.00012,21.6276]
[1776889353391,41.44,78544.04,8.7,-0.27498,0.00012,21.61979]
[1776889355227,41.44,78550.86,8.7,-0.27413,0.00012,21.5887]
[1776889356074,41.44,78552.05,8.7,-0.27399,0.00012,21.58325]
[1776889362110,41.44,78560.75,8.7,-0.27291,0.00012,21.54358]
[1776889363113,41.44,78560.96,8.7,-0.27288,0.00012,21.54264]
[1776889365893,41.44,78560.93,8.7,-0.27289,0.00012,21.54284]
[1776889366683,41.44,78560.93,8.7,-0.27289,0.00012,21.54284]
[1776889366855,41.44,78561.7,8.7,-0.27279,0.00012,21.53934]
[1776889367533,41.44,78561.7,8.7,-0.27279,0.00012,21.53934]
[1776889370696,41.44,78569.8,8.7,-0.27179,0.00012,21.50235]
[1776889370790,41.44,78571.24,8.7,-0.27162,0.00012,21.49588]
[1776889372211,41.44,78571.54,8.7,-0.27158,0.00012,21.4945]
[1776889374292,41.45,78573.24,8.7,-0.27138,0.00012,21.48685]
[1776889380208,41.45,78578.87,8.7,-0.2707,0.00012,21.46167]
[1776889383858,41.45,78578.83,8.7,-0.27071,0.00012,21.46218]
[1776889384239,41.45,78578.83,8.7,-0.27071,0.00012,21.46218]
[1776889384340,41.45,78569.36,8.7,-0.27189,0.00012,21.5058]
[1776889390279,41.45,78565.15,8.7,-0.27241,0.00012,21.52529]
[1776889391503,41.45,78565.15,8.7,-0.27241,0.00012,21.52529]
[1776889392873,41.45,78574.05,8.7,-0.27131,0.00012,21.48456]
[1776889398334,41.46,78576.48,8.7,-0.27103,0.00012,21.47391]
[1776889403370,41.46,78576.9,8.7,-0.27099,0.00012,21.47243]
[1776889404927,41.46,78577.06,8.7,-0.27097,0.00012,21.47178]
[1776889404944,41.46,78577.06,8.7,-0.27097,0.00012,21.47178]
[1776889405384,41.46,78584.67,8.7,-0.27003,0.00012,21.43682]
[1776889405921,41.46,78584.67,8.7,-0.27003,0.00012,21.43682]
[1776889407395,41.46,78586.11,8.7,-0.26986,0.00012,21.43026]
[1776889408150,41.46,78580.56,8.7,-0.27055,0.00012,21.45598]
[1776889408175,41.46,78580.56,8.7,-0.27055,0.00012,21.45598]
[1776889408292,41.46,78580.56,8.7,-0.27055,0.00012,21.45598]
[1776889409230,41.46,78581.02,8.7,-0.27049,0.00012,21.45399]
[1776889411177,41.46,78580.96,8.7,-0.27051,0.00012,21.45447]
[1776889416461,41.47,78581.85,8.7,-0.27038,0.00012,21.44692]
[1776889422504,41.47,78582.52,8.7,-0.27032,0.00012,21.44447]
[1776889427539,41.47,78585.97,8.7,-0.26991,0.00012,21.42926]
[1776889432574,41.48,78585.93,8.7,-0.26993,0.00012,21.43004]
[1776889436231,41.48,78588.39,8.7,-0.26964,0.00012,21.41904]
[1776889436606,41.48,78592.21,8.7,-0.26917,0.00012,21.40139]
[1776889437608,41.48,78602.62,8.7,-0.2679,0.00012,21.35329]
[1776889438391,41.48,78602.62,8.7,-0.2679,0.00012,21.35329]
[1776889443651,41.48,78612.11,8.7,-0.26676,0.00012,21.31008]
[1776889448686,41.49,78610.8,8.7,-0.26694,0.00012,21.3171]
[1776889453721,41.49,78611.3,8.7,-0.2669,0.00012,21.31565]
[1776889458756,41.5,78610.43,8.7,-0.26703,0.00012,21.32059]
[1776889463371,41.5,78609.73,8.7,-0.26713,0.00012,21.32451]
[1776889463651,41.5,78609.73,8.7,-0.26713,0.00012,21.32451]
[1776889463791,41.5,78593.21,8.7,-0.26916,0.00012,21.40129]
[1776889463986,41.5,78593.21,8.7,-0.26916,0.00012,21.40129]
[1776889464798,41.5,78580.63,8.7,-0.27071,0.00012,21.45944]
[1776889465715,41.5,78580.63,8.7,-0.27071,0.00012,21.45944]
[1776889465806,41.5,78570.83,8.7,-0.27192,0.00012,21.50449]
[1776889466478,41.5,78570.83,8.7,-0.27192,0.00012,21.50449]
[1776889466517,41.5,78570.83,8.7,-0.27192,0.00012,21.50449]
[1776889466681,41.5,78570.83,8.7,-0.27192,0.00012,21.50449]
[1776889466686,41.5,78570.83,8.7,-0.27192,0.00012,21.50449]
[1776889466813,41.5,78559.9,8.7,-0.27327,0.00012,21.55446]
[1776889467499,41.5,78559.9,8.7,-0.27327,0.00012,21.55446]
[1776889468438,41.5,78558.62,8.7,-0.27343,0.00012,21.56027]
[1776889468459,41.5,78558.62,8.7,-0.27343,0.00012,21.56027]
[1776889470179,41.5,78555.71,8.7,-0.27379,0.00012,21.57347]
[1776889471523,41.5,78555.77,8.7,-0.27378,0.00012,21.57316]
[1776889474649,41.5,78556.67,8.7,-0.27364,0.00012,21.56493]
[1776889474662,41.5,78556.67,8.7,-0.27364,0.00012,21.56493]
[1776889474701,41.5,78556.67,8.7,-0.27364,0.00012,21.56493]
[1776889474796,41.5,78556.67,8.7,-0.27364,0.00012,21.56493]
[1776889474825,41.5,78556.67,8.7,-0.27364,0.00012,21.56493]
[1776889474869,41.5,78569.1,8.7,-0.2721,0.00012,21.50816]
[1776889475021,41.5,78569.1,8.7,-0.2721,0.00012,21.50816]
[1776889475041,41.5,78569.1,8.7,-0.2721,0.00012,21.50816]
[1776889475698,41.5,78569.1,8.7,-0.2721,0.00012,21.50816]
[1776889475876,41.5,78578.09,8.7,-0.27099,0.00012,21.46698]
[1776889476362,41.5,78578.09,8.7,-0.27099,0.00012,21.46698]
[1776889477542,41.5,78581.74,8.7,-0.27055,0.00012,21.45028]
[1776889482924,41.51,78580.65,8.7,-0.27069,0.00012,21.45584]
[1776889487960,41.51,78580.73,8.7,-0.27069,0.00012,21.4559]
[1776889492995,41.51,78580.97,8.7,-0.27068,0.00012,21.45521]
[1776889498031,41.51,78580.95,8.7,-0.27069,0.00012,21.45572]
[1776889501051,41.52,78590.17,8.7,-0.26956,0.00012,21.41351]
[1776889506087,41.52,78591.08,8.7,-0.26947,0.00012,21.40997]
[1776889511122,41.52,78593.31,8.7,-0.26921,0.00012,21.40035]
[1776889514519,41.52,78587.12,8.7,-0.26998,0.00012,21.42918]
[1776889520185,41.53,78585.04,8.7,-0.27025,0.00012,21.43935]
[1776889521408,41.53,78585.04,8.7,-0.27025,0.00012,21.43935]
[1776889522771,41.53,78585.43,8.7,-0.2702,0.00012,21.43773]
[1776889523235,41.53,78589.2,8.7,-0.26974,0.00012,21.42048]
[1776889523588,41.53,78589.2,8.7,-0.26974,0.00012,21.42048]
[1776889524846,41.53,78593.91,8.7,-0.26917,0.00012,21.39887]
[1776889525299,41.53,78593.51,8.7,-0.26922,0.00012,21.40072]
[1776889526561,41.53,78593.5,8.7,-0.26922,0.00012,21.40089]
[1776889526733,41.53,78593.5,8.7,-0.26922,0.00012,21.40089]
[1776889532268,41.54,78599.76,8.7,-0.26845,0.00012,21.36891]
[1776889534393,41.54,78599.9,8.7,-0.26844,0.00012,21.36841]
[1776889534400,41.54,78599.9,8.7,-0.26844,0.00012,21.36841]
[1776889534452,41.54,78600.05,8.7,-0.26843,0.00012,21.36786]
[1776889540326,41.54,78601.31,8.7,-0.26829,0.00012,21.36266]
[1776889545361,41.54,78603.41,8.7,-0.26804,0.00012,21.35348]
[1776889546540,41.54,78603.41,8.7,-0.26804,0.00012,21.35348]
[1776889547215,41.54,78603.77,8.7,-0.268,0.00012,21.35193]
[1776889552780,41.54,78609.23,8.7,-0.26733,0.00012,21.32627]
[1776889558699,41.54,78611.24,8.7,-0.26706,0.00012,21.31598]
[1776889560822,41.54,78611.95,8.7,-0.26697,0.00012,21.31242]
[1776889564963,41.53,78613.0,8.7,-0.26682,0.00012,21.30703]
[1776889565184,41.53,78613.1,8.7,-0.26681,0.00012,21.30631]
[1776889565667,41.53,78613.1,8.7,-0.26681,0.00012,21.30631]
[1776889566548,41.53,78620.21,8.7,-0.26594,0.00012,21.27308]
[1776889567329,41.53,78620.37,8.7,-0.26592,0.00012,21.27233]
[1776889568240,41.53,78620.66,8.7,-0.26588,0.00012,21.27089]
[1776889570220,41.53,78620.59,8.7,-0.26588,0.00012,21.27104]
[1776889573302,41.53,78621.13,8.7,-0.26581,0.00012,21.26827]
[1776889573478,41.53,78621.13,8.7,-0.26581,0.00012,21.26827]
[1776889575571,41.53,78604.7,8.7,-0.26781,0.00012,21.34451]
[1776889577282,41.53,78600.09,8.7,-0.26837,0.00012,21.36574]
[1776889578284,41.53,78598.58,8.7,-0.26855,0.00012,21.37259]
[1776889583627,41.53,78594.96,8.7,-0.26901,0.00012,21.38996]
[1776889586648,41.53,78607.36,8.7,-0.2675,0.00012,21.33282]
[1776889591683,41.54,78606.25,8.7,-0.26763,0.00012,21.33465]
[1776889593521,41.54,78606.14,8.7,-0.26765,0.00012,21.33531]
[1776889595584,41.54,78606.56,8.7,-0.2676,0.00012,21.33352]
[1776889597150,41.54,78606.56,8.7,-0.2676,0.00012,21.33351]
[1776889597170,41.54,78606.56,8.7,-0.2676,0.00012,21.33351]
[1776889597185,41.54,78606.56,8.7,-0.2676,0.00012,21.33351]
[1776889597421,41.54,78606.56,8.7,-0.2676,0.00012,21.33351]
[1776889597478,41.54,78606.56,8.7,-0.2676,0.00012,21.33351]
[1776889597725,41.54,78616.23,8.7,-0.26642,0.00012,21.2887]
[1776889599193,41.54,78623.49,8.7,-0.26553,0.00012,21.25462]
[1776889601659,41.54,78624.04,8.7,-0.26546,0.00012,21.25198]
[1776889605324,41.54,78624.01,8.7,-0.26547,0.00012,21.25199]
[1776889607976,41.54,78624.63,8.7,-0.26539,0.00012,21.24903]
[1776889608078,41.54,78624.64,8.7,-0.26539,0.00012,21.24896]
[1776889608558,41.54,78624.64,8.7,-0.26539,0.00012,21.24896]
[1776889608563,41.54,78624.64,8.7,-0.26539,0.00012,21.24896]
[1776889608795,41.54,78624.64,8.7,-0.26539,0.00012,21.24896]
[1776889614848,41.53,78623.65,8.7,-0.2655,0.00012,21.25341]
[1776889619883,41.53,78622.81,8.7,-0.2656,0.00012,21.25718]
[1776889622372,41.53,78619.84,8.7,-0.26596,0.00012,21.27097]
[1776889622427,41.53,78619.84,8.7,-0.26596,0.00012,21.27097]
[1776889626022,41.53,78610.35,8.7,-0.26711,0.00012,21.31497]
[1776889626182,41.53,78608.11,8.7,-0.26738,0.00012,21.32528]
[1776889631966,41.53,78605.86,8.7,-0.26764,0.00012,21.33511]
[1776889632800,41.53,78605.86,8.7,-0.26764,0.00012,21.33511]
[1776889638009,41.52,78607.27,8.7,-0.26746,0.00012,21.32796]
[1776889643044,41.52,78610.27,8.7,-0.26708,0.00012,21.31356]
[1776889643063,41.52,78610.27,8.7,-0.26708,0.00012,21.31356]
[1776889644235,41.52,78615.38,8.7,-0.26645,0.00012,21.28969]
[1776889645187,41.52,78615.7,8.7,-0.26641,0.00012,21.28816]
[1776889651647,41.52,78617.94,8.7,-0.26614,0.00012,21.27752]
[1776889652229,41.52,78619.33,8.7,-0.26594,0.00012,21.26693]
[1776889653395,41.52,78619.06,8.7,-0.26597,0.00012,21.26816]
[1776889653935,41.52,78619.06,8.7,-0.26597,0.00012,21.26816]
[1776889654112,41.52,78619.11,8.7,-0.26596,0.00012,21.26788]
[1776889654164,41.52,78619.11,8.7,-0.26596,0.00012,21.26788]
[1776889656041,41.52,78622.4,8.7,-0.26556,0.00012,21.25251]
[1776889661170,41.52,78624.53,8.7,-0.2653,0.00012,21.24255]
[1776889666205,41.52,78624.83,8.7,-0.26527,0.00012,21.24114]
[1776889668219,41.52,78616.0,8.7,-0.26634,0.00012,21.28236]
[1776889673254,41.52,78617.54,8.7,-0.26615,0.00012,21.27496]
[1776889678290,41.52,78618.04,8.7,-0.26608,0.00012,21.27242]
[1776889683803,41.52,78620.82,8.7,-0.26574,0.00012,21.25927]
[1776889689367,41.52,78626.66,8.7,-0.26502,0.00012,21.23182]
[1776889693442,41.52,78625.74,8.7,-0.26514,0.00012,21.23612]
[1776889693800,41.52,78625.74,8.7,-0.26514,0.00012,21.23612]
[1776889695446,41.52,78620.21,8.7,-0.26581,0.00012,21.26196]
[1776889701453,41.51,78617.95,8.7,-0.26608,0.00012,21.27219]
[1776889704725,41.51,78619.76,8.7,-0.26585,0.00012,21.26365]
[1776889711118,41.51,78623.15,8.7,-0.26544,0.00012,21.24768]
[1776889715551,41.51,78631.01,8.7,-0.26445,0.00012,21.20673]
[1776889720586,41.51,78633.29,8.7,-0.26418,0.00012,21.19608]
[1776889725620,41.51,78633.17,8.7,-0.26419,0.00012,21.19673]
[1776889731120,41.51,78634.15,8.7,-0.26408,0.00012,21.1922]
[1776889740727,41.51,78634.32,8.7,-0.26406,0.00012,21.19155]
[1776889743168,41.52,78634.34,8.7,-0.26406,0.00012,21.19148]
[1776889748783,41.51,78631.11,8.7,-0.26445,0.00012,21.20664]
[1776889753818,41.51,78630.59,8.7,-0.26451,0.00012,21.20904]
[1776889754173,41.51,78630.59,8.7,-0.26451,0.00012,21.20904]
[1776889754314,41.51,78630.59,8.7,-0.26451,0.00012,21.20904]
[1776889754510,41.51,78630.59,8.7,-0.26451,0.00012,21.20904]
[1776889755776,41.51,78625.66,8.7,-0.26511,0.00012,21.23214]
[1776889760868,41.51,78618.44,8.7,-0.26598,0.00012,21.26559]
[1776889765903,41.51,78618.09,8.7,-0.26602,0.00012,21.26682]
[1776889767043,41.51,78618.09,8.7,-0.26602,0.00012,21.26682]
[1776889768689,41.51,78617.93,8.7,-0.26603,0.00012,21.26744]
[1776889769407,41.51,78617.65,8.7,-0.26607,0.00012,21.26868]
[1776889774966,41.51,78619.14,8.7,-0.26585,0.00012,21.25726]
[1776889778614,41.51,78619.17,8.7,-0.26584,0.00012,21.25697]
[1776889778615,41.51,78619.17,8.7,-0.26584,0.00012,21.25697]
[1776889781819,41.51,78620.1,8.7,-0.26572,0.00012,21.25247]
[1776889787049,41.5,78620.55,8.7,-0.26566,0.00012,21.25008]
[1776889787927,41.5,78620.55,8.7,-0.26566,0.00012,21.25008]
[1776889789669,41.5,78622.63,8.7,-0.26541,0.00012,21.24026]
[1776889789670,41.5,78622.63,8.7,-0.26541,0.00012,21.24026]
[1776889795118,41.5,78629.16,8.7,-0.26461,0.00012,21.20962]
[1776889796299,41.5,78627.06,8.7,-0.26486,0.00012,21.21946]
[1776889800514,41.5,78617.57,8.7,-0.26602,0.00012,21.26368]
[1776889802289,41.5,78622.35,8.7,-0.26543,0.00012,21.24123]
[1776889808209,41.5,78622.46,8.7,-0.26541,0.00012,21.2405]
[1776889810778,41.5,78622.57,8.7,-0.2654,0.00012,21.23996]
[1776889810779,41.5,78622.57,8.7,-0.2654,0.00012,21.23996]
[1776889816266,41.5,78622.95,8.7,-0.26535,0.00012,21.23798]
[1776889819239,41.5,78623.63,8.7,-0.26526,0.00012,21.23474]
[1776889820831,41.5,78623.63,8.7,-0.26526,0.00012,21.23472]
[1776889821802,41.5,78623.63,8.7,-0.26526,0.00012,21.2347]
[1776889825880,41.5,78623.6,8.7,-0.26526,0.00012,21.23474]
[1776889826702,41.5,78623.6,8.7,-0.26526,0.00012,21.23472]
[1776889826794,41.5,78623.6,8.7,-0.26526,0.00012,21.23472]
[1776889828432,41.5,78614.83,8.7,-0.26633,0.00012,21.27566]
[1776889828436,41.5,78614.83,8.7,-0.26633,0.00012,21.27566]
[1776889828484,41.5,78614.83,8.7,-0.26633,0.00012,21.27566]
[1776889828626,41.5,78614.83,8.7,-0.26633,0.00012,21.27566]
[1776889828640,41.5,78614.83,8.7,-0.26633,0.00012,21.27566]
[1776889832512,41.5,78609.51,8.7,-0.26695,0.00012,21.29607]
[1776889832613,41.5,78609.26,8.7,-0.26697,0.00012,21.29714]
[1776889836029,41.5,78607.11,8.7,-0.26725,0.00012,21.30764]
[1776889837169,41.5,78607.35,8.7,-0.26723,0.00012,21.307]
[1776889837189,41.5,78607.08,8.7,-0.26727,0.00012,21.30849]
[1776889840033,41.5,78610.92,8.7,-0.2668,0.00012,21.29069]
[1776889846477,41.5,78612.41,8.7,-0.26663,0.00012,21.28404]
[1776889847385,41.5,78612.41,8.7,-0.26663,0.00012,21.28404]
[1776889851418,41.51,78614.55,8.7,-0.26637,0.00012,21.27424]
[1776889851624,41.51,78614.55,8.7,-0.26637,0.00012,21.27424]
[1776889855226,41.51,78620.32,8.7,-0.26567,0.00012,21.24725]
[1776889865257,41.5,78617.02,8.7,-0.26606,0.00012,21.26221]
[1776889865582,41.5,78617.72,8.7,-0.26597,0.00012,21.25889]
[1776889865604,41.5,78617.72,8.7,-0.26597,0.00012,21.25889]
[1776889865748,41.5,78617.72,8.7,-0.26597,0.00012,21.25889]
[1776889866029,41.5,78617.72,8.7,-0.26597,0.00012,21.25889]
[1776889867092,41.5,78619.61,8.7,-0.26574,0.00012,21.24997]
[1776889867778,41.5,78626.21,8.7,-0.26493,0.00012,21.21907]
[1776889873666,41.5,78626.1,8.7,-0.26495,0.00012,21.21955]
[1776889877027,41.5,78626.15,8.7,-0.26494,0.00012,21.2193]
[1776889878035,41.5,78625.79,8.7,-0.26498,0.00012,21.22097]
[1776889878081,41.5,78625.79,8.7,-0.26498,0.00012,21.22097]
[1776889884742,41.5,78627.23,8.7,-0.26481,0.00012,21.2142]
[1776889888076,41.5,78626.45,8.7,-0.2649,0.00012,21.21785]
[1776889888078,41.5,78626.45,8.7,-0.2649,0.00012,21.21785]
[1776889889440,41.5,78621.61,8.7,-0.26549,0.00012,21.24048]
[1776889895820,41.5,78619.53,8.7,-0.26571,0.00012,21.24582]
[1776889901321,41.5,78619.48,8.7,-0.26571,0.00012,21.24583]
[1776889906897,41.5,78618.03,8.7,-0.26588,0.00012,21.25233]
[1776889911561,41.5,78616.88,8.7,-0.26602,0.00012,21.25749]
[1776889916967,41.49,78616.5,8.7,-0.26605,0.00012,21.25892]
[1776889921501,41.49,78614.45,8.7,-0.2663,0.00012,21.26831]
[1776889922491,41.49,78614.59,8.7,-0.26628,0.00012,21.26753]
[1776889924212,41.49,78614.84,8.7,-0.26625,0.00012,21.2663]
[1776889928239,41.49,78614.89,8.7,-0.26623,0.00012,21.2658]
[1776889934092,41.49,78615.04,8.7,-0.2662,0.00012,21.2646]
[1776889939128,41.49,78615.29,8.7,-0.26617,0.00012,21.26313]
[1776889945169,41.49,78615.14,8.7,-0.26617,0.00012,21.26348]
[1776889950204,41.48,78615.14,8.7,-0.26617,0.00012,21.26319]
[1776889951811,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889951816,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889951819,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889951860,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889951880,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889952239,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889952361,41.48,78616.03,8.7,-0.26603,0.00012,21.25489]
[1776889953228,41.48,78630.97,8.7,-0.2642,0.00012,21.18464]
[1776889955099,41.48,78632.26,8.7,-0.26404,0.00012,21.17844]
[1776889959929,41.48,78631.87,8.7,-0.26407,0.00012,21.17964]
[1776889962790,41.48,78632.49,8.7,-0.26399,0.00012,21.17636]
[1776889963155,41.48,78632.49,8.7,-0.26399,0.00012,21.17636]
[1776889963300,41.47,78633.63,8.7,-0.26384,0.00012,21.17068]
[1776889966929,41.47,78634.88,8.7,-0.26367,0.00012,21.16389]
[1776889966933,41.47,78634.88,8.7,-0.26367,0.00012,21.16389]
[1776889966959,41.47,78634.88,8.7,-0.26367,0.00012,21.16389]
[1776889970965,41.47,78634.98,8.7,-0.26364,0.00012,21.16253]
[1776889971911,41.46,78634.98,8.7,-0.26363,0.00012,21.16223]
[1776889977398,41.45,78639.27,8.7,-0.26306,0.00012,21.14]
[1776889977524,41.45,78639.27,8.7,-0.26306,0.00012,21.14]
[1776889982545,41.45,78640.36,8.7,-0.2629,0.00012,21.13381]
[1776889988482,41.44,78640.23,8.7,-0.26287,0.00012,21.13264]
[1776889993971,41.43,78641.76,8.7,-0.26267,0.00012,21.12466]
[1776889996954,41.43,78640.9,8.7,-0.26275,0.00012,21.12774]
[1776889997992,41.43,78641.04,8.7,-0.26273,0.00012,21.12683]
[1776889999017,41.43,78641.04,8.7,-0.26272,0.00012,21.12658]
[1776889999969,41.43,78641.04,8.7,-0.26271,0.00012,21.12633]
[1776890001946,41.42,78641.4,8.7,-0.26266,0.00012,21.12414]
[1776890007616,41.41,78641.47,8.7,-0.26261,0.00012,21.1221]
[1776890012986,41.41,78641.31,8.7,-0.26258,0.00012,21.11779]
[1776890013951,41.41,78641.3,8.7,-0.26257,0.00012,21.1176]
[1776890014197,41.41,78641.3,8.7,-0.26257,0.00012,21.1176]
[1776890014236,41.41,78641.42,8.7,-0.26255,0.00012,21.11655]
[1776890014923,41.41,78641.42,8.7,-0.26255,0.00012,21.11655]
[1776890016952,41.41,78635.99,8.7,-0.2632,0.00012,21.14208]
[1776890017183,41.41,78635.99,8.7,-0.2632,0.00012,21.14208]
[1776890018008,41.4,78635.76,8.7,-0.26322,0.00012,21.14281]
[1776890018020,41.4,78635.76,8.7,-0.26322,0.00012,21.14281]
[1776890018037,41.4,78635.76,8.7,-0.26322,0.00012,21.14281]
[1776890019889,41.4,78624.75,8.7,-0.26456,0.00012,21.19461]
[1776890021277,41.4,78624.75,8.7,-0.26456,0.00012,21.19461]
[1776890021363,41.4,78624.75,8.7,-0.26456,0.00012,21.19461]
[1776890021388,41.4,78624.75,8.7,-0.26456,0.00012,21.19461]
[1776890021427,41.4,78624.75,8.7,-0.26456,0.00012,21.19461]
[1776890021431,41.4,78624.75,8.7,-0.26456,0.00012,21.19461]
[1776890021519,41.4,78625.12,8.7,-0.26452,0.00012,21.19294]
[1776890021612,41.4,78625.12,8.7,-0.26452,0.00012,21.19294]
[1776890021774,41.4,78625.12,8.7,-0.26452,0.00012,21.19294]
[1776890021914,41.4,78625.12,8.7,-0.26452,0.00012,21.19294]
[1776890022337,41.4,78625.12,8.7,-0.26452,0.00012,21.19294]
[1776890022434,41.4,78618.12,8.7,-0.26537,0.00012,21.22584]
[1776890022922,41.4,78618.12,8.7,-0.26537,0.00012,21.22584]
[1776890022954,41.4,78618.12,8.7,-0.26537,0.00012,21.22584]
[1776890029024,41.41,78610.6,8.7,-0.26633,0.00012,21.2626]
[1776890029285,41.41,78610.6,8.7,-0.26633,0.00012,21.2626]
[1776890029317,41.41,78610.07,8.7,-0.26641,0.00012,21.26568]
[1776890031636,41.42,78609.62,8.7,-0.26647,0.00012,21.26789]
[1776890033798,41.42,78600.68,8.7,-0.26757,0.00012,21.30962]
[1776890038833,41.41,78599.06,8.7,-0.26775,0.00012,21.31669]
[1776890040570,41.41,78601.01,8.7,-0.26751,0.00012,21.30743]
[1776890043764,41.41,78597.1,8.7,-0.26799,0.00012,21.32558]
[1776890043773,41.41,78597.1,8.7,-0.26799,0.00012,21.32558]
[1776890043802,41.41,78597.1,8.7,-0.26799,0.00012,21.32558]
[1776890046050,41.41,78593.07,8.7,-0.26849,0.00012,21.34444]
[1776890046070,41.41,78590.12,8.7,-0.26885,0.00012,21.35829]
[1776890048010,41.41,78582.91,8.7,-0.26974,0.00012,21.39183]
[1776890053938,41.42,78575.3,8.7,-0.27071,0.00012,21.42786]
[1776890058973,41.42,78571.29,8.7,-0.27122,0.00012,21.44689]
[1776890067029,41.43,78568.03,8.7,-0.27164,0.00012,21.46262]
[1776890072064,41.43,78568.57,8.7,-0.27156,0.00012,21.45654]
[1776890077099,41.43,78567.63,8.7,-0.27168,0.00012,21.46132]
[1776890080179,41.43,78567.51,8.7,-0.2717,0.00012,21.46206]
[1776890088176,41.44,78574.2,8.7,-0.2709,0.00012,21.43233]
[1776890093211,41.44,78573.53,8.7,-0.271,0.00012,21.43603]
[1776890094252,41.44,78573.53,8.7,-0.271,0.00012,21.43603]
[1776890095576,41.44,78573.94,8.7,-0.27096,0.00012,21.43438]
[1776890101252,41.45,78572.82,8.7,-0.27111,0.00012,21.44023]
[1776890106302,41.45,78572.17,8.7,-0.27121,0.00012,21.44395]
[1776890111337,41.45,78572.48,8.7,-0.27119,0.00012,21.44307]
[1776890117378,41.46,78572.47,8.7,-0.27121,0.00012,21.44378]
[1776890122414,41.46,78572.84,8.7,-0.27117,0.00012,21.44263]
[1776890127448,41.46,78575.41,8.7,-0.27087,0.00012,21.43137]
[1776890132484,41.47,78576.14,8.7,-0.27077,0.00012,21.42456]
[1776890136903,41.47,78577.36,8.7,-0.27063,0.00012,21.41945]
[1776890137072,41.47,78577.36,8.7,-0.27063,0.00012,21.41945]
[1776890137551,41.47,78577.36,8.7,-0.27063,0.00012,21.41945]
[1776890137918,41.47,78571.79,8.7,-0.27132,0.00012,21.44519]
[1776890137961,41.47,78571.79,8.7,-0.27132,0.00012,21.44519]
[1776890143562,41.47,78569.95,8.7,-0.27156,0.00012,21.45421]
[1776890150784,41.47,78570.01,8.7,-0.27156,0.00012,21.4542]
[1776890151635,41.48,78569.49,8.7,-0.27164,0.00012,21.45693]
[1776890151769,41.48,78569.49,8.7,-0.27164,0.00012,21.45693]
[1776890153893,41.48,78568.52,8.7,-0.27176,0.00012,21.46153]
[1776890159674,41.48,78564.32,8.7,-0.27229,0.00012,21.48121]
[1776890162740,41.48,78565.67,8.7,-0.27213,0.00012,21.47513]
[1776890168852,41.48,78569.66,8.7,-0.27164,0.00012,21.45727]
[1776890174780,41.49,78568.48,8.7,-0.2718,0.00012,21.46328]
[1776890179814,41.49,78572.92,8.7,-0.27127,0.00012,21.44331]
[1776890184850,41.49,78573.91,8.7,-0.27116,0.00012,21.43926]
[1776890189885,41.49,78573.17,8.7,-0.27126,0.00012,21.44316]
[1776890194921,41.5,78574.08,8.7,-0.27113,0.00012,21.4354]
[1776890199943,41.5,78573.55,8.7,-0.2712,0.00012,21.43793]
[1776890202513,41.5,78571.39,8.7,-0.27148,0.00012,21.44832]
[1776890202693,41.5,78571.39,8.7,-0.27148,0.00012,21.44832]
[1776890202742,41.5,78571.39,8.7,-0.27148,0.00012,21.44832]
[1776890202880,41.5,78570.49,8.7,-0.2716,0.00012,21.45261]
[1776890202937,41.5,78570.49,8.7,-0.2716,0.00012,21.45261]
[1776890203010,41.5,78570.49,8.7,-0.2716,0.00012,21.45261]
[1776890203285,41.5,78570.49,8.7,-0.2716,0.00012,21.45261]
[1776890203396,41.5,78570.49,8.7,-0.2716,0.00012,21.45261]
[1776890203553,41.5,78570.49,8.7,-0.2716,0.00012,21.45261]
[1776890203585,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890203885,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204014,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204024,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204048,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204193,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204202,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204271,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204339,41.5,78545.6,8.7,-0.27468,0.00012,21.5661]
[1776890204438,41.5,78529.71,8.7,-0.27666,0.00012,21.63793]
[1776890204924,41.5,78529.71,8.7,-0.27666,0.00012,21.63793]
[1776890205674,41.5,78529.71,8.7,-0.27666,0.00012,21.63793]
[1776890205774,41.5,78534.13,8.7,-0.2761,0.00012,21.61789]
[1776890206398,41.5,78534.13,8.7,-0.2761,0.00012,21.61789]
[1776890207227,41.5,78531.51,8.7,-0.27642,0.00012,21.62951]
[1776890207244,41.5,78531.51,8.7,-0.27642,0.00012,21.62951]
[1776890207917,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208151,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208292,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208313,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208353,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208447,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208722,41.5,78534.91,8.7,-0.276,0.00012,21.61408]
[1776890208826,41.5,78536.4,8.7,-0.27581,0.00012,21.60735]
[1776890208930,41.5,78536.4,8.7,-0.27581,0.00012,21.60735]
[1776890209244,41.5,78536.4,8.7,-0.27581,0.00012,21.60735]
[1776890209609,41.5,78536.4,8.7,-0.27581,0.00012,21.60735]
[1776890209664,41.5,78563.38,8.7,-0.27246,0.00012,21.48466]
[1776890210422,41.5,78563.38,8.7,-0.27246,0.00012,21.48466]
[1776890210523,41.5,78572.39,8.7,-0.27135,0.00012,21.44348]
[1776890213898,41.5,78566.91,8.7,-0.27203,0.00012,21.46875]
[1776890213921,41.5,78566.91,8.7,-0.27203,0.00012,21.46875]
[1776890214151,41.5,78566.91,8.7,-0.27203,0.00012,21.46875]
[1776890216346,41.5,78574.46,8.7,-0.2711,0.00012,21.43426]
[1776890216860,41.5,78571.87,8.7,-0.27143,0.00012,21.44633]
[1776890219103,41.5,78570.02,8.7,-0.27166,0.00012,21.45495]
[1776890221653,41.5,78571.91,8.7,-0.27143,0.00012,21.44636]
[1776890225345,41.5,78566.14,8.7,-0.27215,0.00012,21.47314]
[1776890225687,41.5,78566.14,8.7,-0.27215,0.00012,21.47314]
[1776890226452,41.5,78562.97,8.7,-0.27254,0.00012,21.48773]
[1776890226615,41.5,78562.97,8.7,-0.27254,0.00012,21.48773]
[1776890227479,41.5,78562.88,8.7,-0.27256,0.00012,21.48817]
[1776890227542,41.5,78570.57,8.7,-0.27161,0.00012,21.45305]
[1776890228193,41.5,78570.57,8.7,-0.27161,0.00012,21.45305]
[1776890228949,41.5,78576.17,8.7,-0.27092,0.00012,21.42735]
[1776890228991,41.5,78576.17,8.7,-0.27092,0.00012,21.42735]
[1776890229192,41.5,78576.17,8.7,-0.27092,0.00012,21.42735]
[1776890229424,41.5,78576.17,8.7,-0.27092,0.00012,21.42735]
[1776890229476,41.51,78566.06,8.7,-0.27217,0.00012,21.47386]
[1776890229959,41.51,78566.06,8.7,-0.27217,0.00012,21.47386]
[1776890229998,41.51,78566.06,8.7,-0.27217,0.00012,21.47386]
[1776890230327,41.51,78566.06,8.7,-0.27217,0.00012,21.47386]
[1776890230584,41.51,78566.06,8.7,-0.27217,0.00012,21.47386]
[1776890230588,41.51,78554.75,8.7,-0.27357,0.00012,21.52549]
[1776890231714,41.51,78554.75,8.7,-0.27357,0.00012,21.52549]
[1776890231750,41.51,78554.75,8.7,-0.27357,0.00012,21.52549]
[1776890231707,41.51,78539.61,8.7,-0.27545,0.00012,21.59413]
[1776890232660,41.51,78539.61,8.7,-0.27545,0.00012,21.59413]
[1776890232674,41.5,78530.98,8.7,-0.27652,0.00012,21.63298]
[1776890234015,41.5,78529.97,8.7,-0.27664,0.00012,21.63753]
[1776890239244,41.5,78529.77,8.7,-0.27665,0.00012,21.63779]
[1776890244280,41.5,78526.5,8.7,-0.27705,0.00012,21.65197]
[1776890249314,41.49,78526.99,8.7,-0.27697,0.00012,21.64918]
[1776890254349,41.49,78533.53,8.7,-0.27611,0.00012,21.61507]
[1776890255036,41.49,78533.53,8.7,-0.27611,0.00012,21.61507]
[1776890255356,41.49,78542.6,8.7,-0.27498,0.00012,21.57394]
[1776890257370,41.49,78553.2,8.7,-0.27366,0.00012,21.52564]
[1776890258359,41.49,78553.2,8.7,-0.27366,0.00012,21.52564]
[1776890258400,41.49,78553.2,8.7,-0.27366,0.00012,21.52564]
[1776890258405,41.49,78553.2,8.7,-0.27366,0.00012,21.52564]
[1776890258428,41.49,78553.2,8.7,-0.27366,0.00012,21.52564]
[1776890258504,41.49,78553.2,8.7,-0.27366,0.00012,21.52564]
[1776890259679,41.49,78554.49,8.7,-0.2735,0.00012,21.51977]
[1776890259761,41.49,78554.49,8.7,-0.2735,0.00012,21.51977]
[1776890263010,41.49,78555.62,8.7,-0.27336,0.00012,21.51471]
[1776890263448,41.49,78555.62,8.7,-0.27336,0.00012,21.51471]
[1776890265346,41.49,78557.17,8.7,-0.27317,0.00012,21.50768]
[1776890270465,41.49,78558.01,8.7,-0.27307,0.00012,21.50403]
[1776890275501,41.49,78559.57,8.7,-0.27288,0.00012,21.49708]
[1776890280536,41.49,78559.29,8.7,-0.27292,0.00012,21.49855]
[1776890285571,41.49,78559.29,8.7,-0.27293,0.00012,21.49872]
[1776890290609,41.5,78558.2,8.7,-0.27307,0.00012,21.50386]
[1776890295644,41.5,78557.65,8.7,-0.27314,0.00012,21.50649]
[1776890298564,41.5,78557.55,8.7,-0.27315,0.00012,21.50699]
[1776890298574,41.5,78557.55,8.7,-0.27315,0.00012,21.50699]
[1776890303700,41.5,78563.67,8.7,-0.2724,0.00012,21.4793]
[1776890308028,41.5,78563.76,8.7,-0.27239,0.00012,21.47911]
[1776890308037,41.5,78563.76,8.7,-0.27239,0.00012,21.47911]
[1776890308734,41.5,78555.36,8.7,-0.27344,0.00012,21.5175]
[1776890313770,41.5,78556.45,8.7,-0.27328,0.00012,21.50855]
[1776890314944,41.5,78557.22,8.7,-0.27318,0.00012,21.50506]
[1776890315111,41.5,78557.22,8.7,-0.27318,0.00012,21.50506]
[1776890320819,41.5,78557.86,8.7,-0.27311,0.00012,21.50229]
[1776890325854,41.5,78557.98,8.7,-0.27309,0.00012,21.50187]
[1776890330889,41.5,78559.56,8.7,-0.2729,0.00012,21.49478]
[1776890335925,41.5,78560.92,8.7,-0.27274,0.00012,21.48873]
[1776890340960,41.5,78557.8,8.7,-0.27313,0.00012,21.50314]
[1776890342268,41.5,78557.8,8.7,-0.27313,0.00012,21.50314]
[1776890344327,41.5,78548.06,8.7,-0.27434,0.00012,21.54749]
[1776890350023,41.5,78542.94,8.7,-0.27497,0.00012,21.57046]
[1776890355059,41.5,78539.73,8.7,-0.27536,0.00012,21.58474]
[1776890356953,41.5,78540.21,8.7,-0.2753,0.00012,21.58251]
[1776890356963,41.5,78540.21,8.7,-0.2753,0.00012,21.58251]
[1776890359474,41.5,78546.85,8.7,-0.27447,0.00012,21.5523]
[1776890360191,41.5,78550.85,8.7,-0.27397,0.00012,21.53411]
[1776890366761,41.5,78545.56,8.7,-0.27463,0.00012,21.55819]
[1776890369480,41.5,78541.8,8.7,-0.2751,0.00012,21.57513]
[1776890369488,41.5,78541.8,8.7,-0.2751,0.00012,21.57513]
[1776890370066,41.5,78541.65,8.7,-0.27511,0.00012,21.57577]
[1776890371497,41.5,78542.94,8.7,-0.27495,0.00012,21.56988]
[1776890373806,41.5,78550.24,8.7,-0.27402,0.00012,21.53263]
[1776890381984,41.5,78549.17,8.7,-0.27415,0.00012,21.53756]
[1776890381990,41.5,78549.17,8.7,-0.27415,0.00012,21.53756]
[1776890382997,41.5,78548.75,8.7,-0.2742,0.00012,21.53947]
[1776890386931,41.5,78552.2,8.7,-0.27378,0.00012,21.5238]
[1776890392318,41.5,78551.9,8.7,-0.27382,0.00012,21.52528]
[1776890398360,41.5,78552.47,8.7,-0.27375,0.00012,21.52277]
[1776890401424,41.5,78552.47,8.7,-0.27375,0.00012,21.52281]
[1776890401449,41.5,78552.47,8.7,-0.27375,0.00012,21.52281]
[1776890401937,41.5,78552.89,8.7,-0.2737,0.00012,21.52093]
[1776890401978,41.5,78552.89,8.7,-0.2737,0.00012,21.52093]
[1776890401982,41.5,78552.89,8.7,-0.2737,0.00012,21.52093]
[1776890402388,41.5,78561.77,8.7,-0.2726,0.00012,21.48043]
[1776890407423,41.5,78562.87,8.7,-0.27247,0.00012,21.4757]
[1776890412458,41.5,78562.6,8.7,-0.27251,0.00012,21.47729]
[1776890417493,41.51,78562.51,8.7,-0.27253,0.00012,21.47804]
[1776890422859,41.51,78563.29,8.7,-0.27244,0.00012,21.47475]
[1776890423249,41.51,78563.76,8.7,-0.27239,0.00012,21.47274]
[1776890423373,41.51,78563.76,8.7,-0.27239,0.00012,21.47274]
[1776890423592,41.51,78563.76,8.7,-0.27239,0.00012,21.47274]
[1776890424519,41.51,78570.07,8.7,-0.27161,0.00012,21.44385]
[1776890424531,41.51,78570.07,8.7,-0.27161,0.00012,21.44385]
[1776890424618,41.51,78570.07,8.7,-0.27161,0.00012,21.44385]
[1776890424884,41.51,78572.22,8.7,-0.27134,0.00012,21.43417]
[1776890429510,41.51,78575.13,8.7,-0.27098,0.00012,21.42049]
[1776890431592,41.51,78586.11,8.7,-0.26959,0.00012,21.36546]
[1776890434146,41.5,78585.91,8.7,-0.2696,0.00012,21.36607]
[1776890439648,41.5,78587.98,8.7,-0.26932,0.00012,21.35545]
[1776890442156,41.5,78594.02,8.7,-0.26857,0.00012,21.32722]
[1776890445918,41.49,78594.57,8.7,-0.2685,0.00012,21.32432]
[1776890451732,41.49,78594.03,8.7,-0.26854,0.00012,21.32598]
[1776890453000,41.49,78593.47,8.7,-0.26861,0.00012,21.32844]
[1776890453205,41.49,78593.47,8.7,-0.26861,0.00012,21.32844]
[1776890454509,41.49,78593.47,8.7,-0.26861,0.00012,21.32844]
[1776890456766,41.49,78578.87,8.7,-0.2704,0.00012,21.39559]
[1776890458170,41.49,78576.16,8.7,-0.27073,0.00012,21.40802]
[1776890458178,41.49,78576.16,8.7,-0.27073,0.00012,21.40802]
[1776890461803,41.49,78566.84,8.7,-0.27188,0.00012,21.45054]
[1776890462261,41.49,78566.84,8.7,-0.27188,0.00012,21.45054]
[1776890462810,41.49,78563.01,8.7,-0.27235,0.00012,21.46815]
[1776890463380,41.49,78563.01,8.7,-0.27235,0.00012,21.46815]
[1776890463387,41.49,78563.01,8.7,-0.27235,0.00012,21.46815]
[1776890464469,41.49,78559.29,8.7,-0.27281,0.00012,21.4852]
[1776890469859,41.49,78557.01,8.7,-0.2731,0.00012,21.49566]
[1776890474895,41.49,78561.6,8.7,-0.27253,0.00012,21.47484]
[1776890479930,41.49,78559.56,8.7,-0.27279,0.00012,21.48435]
[1776890484965,41.49,78558.91,8.7,-0.27287,0.00012,21.48749]
[1776890489315,41.49,78559.37,8.7,-0.27282,0.00012,21.48551]
[1776890489322,41.49,78559.37,8.7,-0.27282,0.00012,21.48551]
[1776890491317,41.49,78561.58,8.7,-0.27252,0.00012,21.47142]
[1776890499011,41.49,78561.79,8.7,-0.2725,0.00012,21.47055]
[1776890503243,41.49,78560.3,8.7,-0.27269,0.00012,21.47775]
[1776890510016,41.5,78565.38,8.7,-0.27207,0.00012,21.45483]
[1776890519203,41.5,78563.43,8.7,-0.27233,0.00012,21.46439]
[1776890523340,41.5,78562.76,8.7,-0.27242,0.00012,21.46763]
[1776890529272,41.5,78555.48,8.7,-0.27333,0.00012,21.50112]
[1776890534308,41.5,78555.89,8.7,-0.27328,0.00012,21.49935]
[1776890539629,41.5,78555.7,8.7,-0.2733,0.00012,21.5003]
[1776890539707,41.5,78555.7,8.7,-0.2733,0.00012,21.5003]
[1776890539713,41.5,78555.7,8.7,-0.2733,0.00012,21.5003]
[1776890539870,41.5,78555.7,8.7,-0.2733,0.00012,21.5003]
[1776890539911,41.5,78556.3,8.7,-0.27323,0.00012,21.49761]
[1776890540772,41.5,78556.3,8.7,-0.27323,0.00012,21.49761]
[1776890544037,41.5,78563.48,8.7,-0.27234,0.00012,21.46484]
[1776890544364,41.5,78563.57,8.7,-0.27233,0.00012,21.46446]
[1776890549415,41.5,78566.35,8.7,-0.27199,0.00012,21.45206]
[1776890554450,41.51,78566.65,8.7,-0.27194,0.00012,21.44701]
[1776890559486,41.51,78564.41,8.7,-0.27223,0.00012,21.4576]
[1776890564521,41.51,78564.19,8.7,-0.27226,0.00012,21.45893]
[1776890569556,41.51,78564.24,8.7,-0.27226,0.00012,21.45901]
[1776890574591,41.51,78563.15,8.7,-0.27241,0.00012,21.46429]
[1776890579626,41.52,78562.88,8.7,-0.27245,0.00012,21.4658]
[1776890581497,41.52,78562.88,8.7,-0.27245,0.00012,21.4658]
[1776890583701,41.52,78555.69,8.7,-0.27334,0.00012,21.49877]
[1776890589785,41.52,78552.73,8.7,-0.27371,0.00012,21.51231]
[1776890592470,41.52,78557.7,8.7,-0.27309,0.00012,21.4897]
[1776890592995,41.52,78557.7,8.7,-0.27309,0.00012,21.4897]
[1776890593764,41.52,78560.2,8.7,-0.27279,0.00012,21.47836]
[1776890599216,41.52,78559.01,8.7,-0.27294,0.00012,21.48402]
[1776890604803,41.52,78556.83,8.7,-0.27322,0.00012,21.49417]
[1776890610846,41.52,78557.17,8.7,-0.27318,0.00012,21.49278]
[1776890613561,41.52,78558.67,8.7,-0.27297,0.00012,21.48194]
[1776890613564,41.52,78558.67,8.7,-0.27297,0.00012,21.48194]
[1776890618902,41.52,78566.16,8.7,-0.27205,0.00012,21.4481]
[1776890623937,41.53,78565.78,8.7,-0.2721,0.00012,21.45018]
[1776890629979,41.53,78565.18,8.7,-0.27219,0.00012,21.45332]
[1776890635014,41.53,78565.21,8.7,-0.27219,0.00012,21.45349]
[1776890636533,41.53,78565.21,8.7,-0.27219,0.00012,21.45349]
[1776890636533,41.53,78565.21,8.7,-0.27219,0.00012,21.45349]
[1776890637577,41.53,78565.21,8.7,-0.27219,0.00012,21.45355]
[1776890638004,41.53,78565.21,8.7,-0.27219,0.00012,21.45355]
[1776890644076,41.53,78565.09,8.7,-0.27222,0.00012,21.45458]
[1776890646256,41.53,78565.51,8.7,-0.27217,0.00012,21.45278]
[1776890646290,41.53,78565.51,8.7,-0.27217,0.00012,21.45278]
[1776890647098,41.53,78556.54,8.7,-0.27328,0.00012,21.49377]
[1776890650312,41.53,78555.98,8.7,-0.27335,0.00012,21.49635]
[1776890656161,41.53,78553.03,8.7,-0.27372,0.00012,21.50972]
[1776890660802,41.53,78554.0,8.7,-0.2736,0.00012,21.50528]
[1776890666231,41.53,78547.17,8.7,-0.27444,0.00012,21.53621]
[1776890671265,41.53,78547.51,8.7,-0.27437,0.00012,21.5304]
[1776890676301,41.53,78546.77,8.7,-0.27445,0.00012,21.53352]
[1776890682342,41.53,78545.56,8.7,-0.2746,0.00012,21.53868]
[1776890687761,41.53,78546.68,8.7,-0.27445,0.00012,21.53338]
[1776890691903,41.53,78552.29,8.7,-0.27375,0.00012,21.50774]
[1776890692603,41.53,78552.2,8.7,-0.27376,0.00012,21.5081]
[1776890694333,41.53,78545.28,8.7,-0.27462,0.00012,21.53949]
[1776890695046,41.53,78545.28,8.7,-0.27462,0.00012,21.53949]
[1776890701064,41.52,78543.53,8.7,-0.27483,0.00012,21.54706]
[1776890701390,41.52,78543.52,8.7,-0.27483,0.00012,21.54698]
[1776890701488,41.52,78543.52,8.7,-0.27483,0.00012,21.54698]
[1776890701573,41.52,78535.47,8.7,-0.27583,0.00012,21.5834]
[1776890707126,41.52,78529.05,8.7,-0.27662,0.00012,21.61189]
[1776890710037,41.52,78530.74,8.7,-0.2764,0.00012,21.60392]
[1776890715574,41.51,78529.37,8.7,-0.27655,0.00012,21.60929]
[1776890722623,41.51,78529.19,8.7,-0.27655,0.00012,21.60929]
[1776890724326,41.51,78530.69,8.7,-0.27636,0.00012,21.60241]
[1776890729672,41.5,78526.46,8.7,-0.27687,0.00012,21.62078]
[1776890734710,41.5,78527.89,8.7,-0.27665,0.00012,21.60972]
[1776890737120,41.5,78528.16,8.7,-0.27661,0.00012,21.60839]
[1776890739148,41.5,78528.65,8.7,-0.27654,0.00012,21.60598]
[1776890739192,41.5,78528.65,8.7,-0.27654,0.00012,21.60598]
[1776890739921,41.5,78528.68,8.7,-0.27654,0.00012,21.60564]
[1776890739940,41.5,78540.36,8.7,-0.27508,0.00012,21.55285]
[1776890741850,41.5,78535.56,8.7,-0.27568,0.00012,21.57453]
[1776890741882,41.5,78535.56,8.7,-0.27568,0.00012,21.57453]
[1776890744363,41.5,78534.5,8.7,-0.2758,0.00012,21.57919]
[1776890749816,41.49,78526.8,8.7,-0.27675,0.00012,21.61333]
[1776890755050,41.49,78524.7,8.7,-0.277,0.00012,21.62237]
[1776890755254,41.49,78524.7,8.7,-0.277,0.00012,21.62237]
[1776890760893,41.49,78528.18,8.7,-0.27655,0.00012,21.60589]
[1776890761495,41.49,78528.18,8.7,-0.27655,0.00012,21.60589]
[1776890766963,41.48,78529.84,8.7,-0.27633,0.00012,21.59792]
[1776890767659,41.48,78536.68,8.7,-0.27547,0.00012,21.56683]
[1776890769843,41.48,78539.47,8.7,-0.27512,0.00012,21.55414]
[1776890775999,41.48,78536.7,8.7,-0.27545,0.00012,21.56624]
[1776890776870,41.48,78536.7,8.7,-0.27545,0.00012,21.56624]
[1776890784055,41.48,78539.3,8.7,-0.27512,0.00012,21.55424]
[1776890790097,41.48,78537.98,8.7,-0.27528,0.00012,21.56009]
[1776890799163,41.48,78537.83,8.7,-0.27527,0.00012,21.55653]
[1776890804198,41.48,78537.72,8.7,-0.27528,0.00012,21.55694]
[1776890807375,41.47,78534.38,8.7,-0.2757,0.00012,21.57201]
[1776890807565,41.47,78534.38,8.7,-0.2757,0.00012,21.57201]
[1776890807980,41.47,78534.38,8.7,-0.2757,0.00012,21.57201]
[1776890808226,41.47,78526.33,8.7,-0.2767,0.00012,21.60833]
[1776890809332,41.47,78526.33,8.7,-0.2767,0.00012,21.60833]
[1776890809233,41.47,78517.66,8.7,-0.27778,0.00013,21.64727]
[1776890810736,41.47,78511.3,8.7,-0.27858,0.00013,21.67567]
[1776890810994,41.47,78511.3,8.7,-0.27858,0.00013,21.67567]
[1776890811140,41.47,78511.3,8.7,-0.27858,0.00013,21.67567]
[1776890811797,41.47,78508.47,8.7,-0.27893,0.00013,21.6882]
[1776890816868,41.47,78509.5,8.7,-0.27878,0.00013,21.68285]
[1776890817281,41.47,78509.5,8.7,-0.27878,0.00013,21.68285]
[1776890817442,41.47,78508.02,8.7,-0.27896,0.00013,21.68932]
[1776890817467,41.47,78508.02,8.7,-0.27896,0.00013,21.68932]
[1776890817923,41.47,78508.02,8.7,-0.27896,0.00013,21.68932]
[1776890821603,41.46,78504.15,8.7,-0.27943,0.00013,21.70597]
[1776890826102,41.46,78506.78,8.7,-0.27908,0.00013,21.69357]
[1776890826112,41.46,78506.78,8.7,-0.27908,0.00013,21.69357]
[1776890831394,41.45,78512.23,8.7,-0.27838,0.00013,21.66829]
[1776890836429,41.45,78513.06,8.7,-0.27826,0.00013,21.66387]
[1776890841464,41.45,78512.47,8.7,-0.27831,0.00013,21.66583]
[1776890842926,41.45,78512.47,8.7,-0.27831,0.00013,21.66583]
[1776890842937,41.45,78512.47,8.7,-0.27831,0.00013,21.66583]
[1776890843202,41.45,78512.47,8.7,-0.27831,0.00013,21.66583]
[1776890845141,41.44,78521.98,8.7,-0.27711,0.00013,21.62259]
[1776890850528,41.44,78529.07,8.7,-0.27621,0.00012,21.59026]
[1776890851497,41.44,78529.07,8.7,-0.27621,0.00012,21.59026]
[1776890857576,41.44,78529.18,8.7,-0.27616,0.00012,21.58524]
[1776890862611,41.44,78529.95,8.7,-0.27605,0.00012,21.58141]
[1776890867645,41.44,78529.66,8.7,-0.27608,0.00012,21.58237]
[1776890874695,41.43,78529.62,8.7,-0.27607,0.00012,21.58204]
[1776890882751,41.43,78529.63,8.7,-0.27605,0.00012,21.58138]
[1776890887786,41.43,78530.54,8.7,-0.27593,0.00012,21.57688]
[1776890892821,41.42,78535.34,8.7,-0.27532,0.00012,21.55483]
[1776890897856,41.42,78536.59,8.7,-0.27516,0.00012,21.54891]
[1776890902891,41.42,78536.76,8.7,-0.27513,0.00012,21.54791]
[1776890907926,41.42,78537.56,8.7,-0.27503,0.00012,21.54407]
[1776890908490,41.42,78537.56,8.7,-0.27503,0.00012,21.54407]
[1776890908612,41.42,78537.56,8.7,-0.27503,0.00012,21.54407]
[1776890911197,41.42,78542.09,8.7,-0.27446,0.00012,21.5234]
[1776890911202,41.42,78542.09,8.7,-0.27446,0.00012,21.5234]
[1776890911226,41.42,78542.09,8.7,-0.27446,0.00012,21.5234]
[1776890916991,41.42,78545.74,8.7,-0.27398,0.00012,21.50271]
[1776890923033,41.42,78546.2,8.7,-0.27392,0.00012,21.50067]
[1776890927251,41.42,78546.2,8.7,-0.27392,0.00012,21.50067]
[1776890927468,41.42,78546.2,8.7,-0.27393,0.00012,21.50074]
[1776890927939,41.42,78546.2,8.7,-0.27393,0.00012,21.50074]
[1776890928180,41.42,78546.2,8.7,-0.27393,0.00012,21.50074]
[1776890928279,41.42,78538.21,8.7,-0.27492,0.00012,21.53711]
[1776890929682,41.42,78533.92,8.7,-0.27546,0.00012,21.55658]
[1776890935118,41.42,78530.44,8.7,-0.27589,0.00013,21.57209]
[1776890940153,41.42,78528.34,8.7,-0.27614,0.00013,21.58134]
[1776890941506,41.42,78527.49,8.7,-0.27625,0.00013,21.58513]
[1776890943725,41.42,78526.16,8.7,-0.27641,0.00013,21.59102]
[1776890944004,41.42,78526.16,8.7,-0.27641,0.00013,21.59102]
[1776890949216,41.41,78528.89,8.7,-0.27606,0.00013,21.57827]
[1776890953989,41.41,78527.59,8.7,-0.27621,0.00013,21.58391]
[1776890953993,41.41,78527.59,8.7,-0.27621,0.00013,21.58391]
[1776890955126,41.41,78520.98,8.7,-0.27704,0.00013,21.6137]
[1776890955262,41.41,78520.98,8.7,-0.27704,0.00013,21.6137]
[1776890956539,41.41,78516.71,8.7,-0.27757,0.00013,21.63273]
[1776890957749,41.41,78516.38,8.7,-0.27761,0.00013,21.63411]
[1776890963314,41.41,78516.91,8.7,-0.27752,0.00013,21.63107]
[1776890968349,41.4,78516.9,8.7,-0.27751,0.00013,21.63058]
[1776890971498,41.4,78521.9,8.7,-0.27688,0.00013,21.60783]
[1776890973519,41.4,78524.26,8.7,-0.27655,0.00013,21.59289]
[1776890979426,41.4,78521.21,8.7,-0.27692,0.00013,21.60621]
[1776890984462,41.4,78518.85,8.7,-0.27721,0.00013,21.61644]
[1776890989497,41.39,78524.96,8.7,-0.27643,0.00013,21.58849]
[1776890995540,41.39,78525.34,8.7,-0.27637,0.00013,21.58642]
[1776891000574,41.39,78525.57,8.7,-0.27634,0.00013,21.5851]
[1776891003422,41.39,78528.72,8.7,-0.27594,0.00013,21.57079]
[1776891009326,41.39,78528.79,8.7,-0.27593,0.00013,21.57036]
[1776891009440,41.39,78528.79,8.7,-0.27593,0.00013,21.57036]
[1776891011843,41.39,78518.65,8.7,-0.2772,0.00013,21.61607]
[1776891016706,41.39,78514.02,8.7,-0.27777,0.00013,21.63641]
[1776891017767,41.39,78512.89,8.7,-0.2779,0.00013,21.64138]
[1776891017769,41.39,78512.89,8.7,-0.2779,0.00013,21.64138]
[1776891017839,41.39,78512.89,8.7,-0.2779,0.00013,21.64138]
[1776891024742,41.38,78512.17,8.7,-0.27797,0.00013,21.64373]
[1776891029778,41.38,78511.86,8.7,-0.27799,0.00013,21.64448]
[1776891034813,41.37,78514.41,8.7,-0.27763,0.00013,21.62835]
[1776891039848,41.37,78513.73,8.7,-0.2777,0.00013,21.63083]
[1776891044883,41.37,78512.3,8.7,-0.27787,0.00013,21.63666]
[1776891050925,41.36,78512.43,8.7,-0.27783,0.00013,21.63533]
[1776891055960,41.36,78509.46,8.7,-0.27819,0.00013,21.64805]
[1776891056925,41.36,78509.46,8.7,-0.27819,0.00013,21.64805]
[1776891062002,41.35,78511.92,8.7,-0.27786,0.00013,21.63621]
[1776891067040,41.35,78506.66,8.7,-0.2785,0.00013,21.6592]
[1776891067925,41.35,78506.66,8.7,-0.2785,0.00013,21.6592]
[1776891068936,41.35,78506.64,8.7,-0.2785,0.00013,21.65914]
[1776891073463,41.35,78506.98,8.7,-0.27844,0.00013,21.657]
[1776891076944,41.34,78506.79,8.7,-0.27846,0.00013,21.65755]
[1776891082145,41.34,78509.99,8.7,-0.27802,0.00013,21.64202]
[1776891087180,41.33,78504.86,8.7,-0.27865,0.00013,21.66438]
[1776891092215,41.33,78508.54,8.7,-0.27814,0.00013,21.643]
[1776891097250,41.32,78509.65,8.7,-0.27798,0.00013,21.63731]
[1776891099980,41.32,78509.71,8.7,-0.27797,0.00013,21.63678]
[1776891105464,41.32,78510.55,8.7,-0.27784,0.00013,21.63234]
[1776891111349,41.31,78509.77,8.7,-0.27792,0.00013,21.63498]
[1776891116385,41.31,78507.46,8.7,-0.27819,0.00013,21.6446]
[1776891117446,41.31,78507.46,8.7,-0.27819,0.00013,21.6446]
[1776891118656,41.31,78506.33,8.7,-0.27832,0.00013,21.6494]
[1776891123688,41.3,78505.6,8.7,-0.2784,0.00013,21.65212]
[1776891125450,41.3,78496.51,8.7,-0.27954,0.00013,21.69249]
[1776891127303,41.3,78497.05,8.7,-0.27946,0.00013,21.68988]
[1776891127369,41.3,78497.05,8.7,-0.27946,0.00013,21.68988]
[1776891129359,41.3,78497.9,8.7,-0.27935,0.00013,21.68571]
[1776891134512,41.29,78497.28,8.7,-0.2794,0.00013,21.68742]
[1776891135833,41.29,78497.21,8.7,-0.2794,0.00013,21.68755]
[1776891138652,41.29,78496.44,8.7,-0.27949,0.00013,21.69064]
[1776891138673,41.29,78496.44,8.7,-0.27949,0.00013,21.69064]
[1776891138664,41.29,78495.26,8.7,-0.27963,0.00013,21.69575]
[1776891140555,41.29,78482.99,8.7,-0.28119,0.00013,21.75079]
[1776891144583,41.29,78474.59,8.7,-0.28226,0.00013,21.78835]
[1776891149618,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891149825,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891149855,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891150560,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891150654,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891150658,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891150665,41.29,78473.12,8.7,-0.28245,0.00013,21.79499]
[1776891150776,41.29,78471.86,8.7,-0.28261,0.00013,21.8006]
[1776891150853,41.29,78471.86,8.7,-0.28261,0.00013,21.8006]
[1776891151431,41.29,78471.86,8.7,-0.28261,0.00013,21.8006]
[1776891151507,41.29,78471.86,8.7,-0.28261,0.00013,21.8006]
[1776891151683,41.29,78471.86,8.7,-0.28261,0.00013,21.8006]
[1776891151632,41.29,78466.95,8.7,-0.2832,0.00013,21.81803]
[1776891151804,41.29,78466.95,8.7,-0.2832,0.00013,21.81803]
[1776891152639,41.29,78466.67,8.7,-0.28324,0.00013,21.81927]
[1776891153133,41.29,78466.67,8.7,-0.28324,0.00013,21.81927]
[1776891153734,41.29,78466.06,8.7,-0.28332,0.00013,21.82196]
[1776891157379,41.29,78466.01,8.7,-0.28332,0.00013,21.82215]
[1776891161111,41.29,78466.24,8.7,-0.28329,0.00013,21.8211]
[1776891161474,41.29,78466.24,8.7,-0.28329,0.00013,21.8211]
[1776891161579,41.29,78466.24,8.7,-0.28329,0.00013,21.8211]
[1776891162353,41.29,78470.81,8.7,-0.28271,0.00013,21.80087]
[1776891162409,41.29,78470.81,8.7,-0.28271,0.00013,21.80087]
[1776891162877,41.29,78472.74,8.7,-0.28246,0.00013,21.79232]
[1776891163364,41.29,78472.74,8.7,-0.28246,0.00013,21.79232]
[1776891164034,41.29,78470.14,8.7,-0.2828,0.00013,21.80387]
[1776891164373,41.29,78470.14,8.7,-0.2828,0.00013,21.80387]
[1776891165057,41.29,78470.14,8.7,-0.2828,0.00013,21.80388]
[1776891167263,41.29,78470.78,8.7,-0.28271,0.00013,21.80106]
[1776891168250,41.29,78471.19,8.7,-0.28266,0.00013,21.79926]
[1776891169965,41.29,78476.29,8.7,-0.28202,0.00013,21.7767]
[1776891169990,41.29,78476.29,8.7,-0.28202,0.00013,21.7767]
[1776891170325,41.29,78476.29,8.7,-0.28202,0.00013,21.7767]
[1776891170328,41.29,78476.29,8.7,-0.28202,0.00013,21.7767]
[1776891170779,41.29,78486.91,8.7,-0.28067,0.00013,21.72951]
[1776891172816,41.29,78487.8,8.7,-0.28056,0.00013,21.72564]
[1776891178777,41.29,78487.83,8.7,-0.28058,0.00013,21.72618]
[1776891180845,41.3,78487.51,8.7,-0.28062,0.00013,21.72781]
[1776891181044,41.3,78487.51,8.7,-0.28062,0.00013,21.72781]
[1776891183194,41.3,78487.91,8.7,-0.28058,0.00013,21.72622]
[1776891185524,41.3,78487.7,8.7,-0.28061,0.00013,21.72737]
[1776891185580,41.3,78487.7,8.7,-0.28061,0.00013,21.72737]
[1776891187197,41.3,78478.86,8.7,-0.28174,0.00013,21.76702]
[1776891192928,41.3,78484.69,8.7,-0.28101,0.00013,21.74151]
[1776891194615,41.3,78484.69,8.7,-0.28101,0.00013,21.74151]
[1776891194807,41.3,78484.5,8.7,-0.28104,0.00013,21.74251]
[1776891194887,41.3,78484.5,8.7,-0.28104,0.00013,21.74251]
[1776891200984,41.3,78474.14,8.7,-0.28236,0.00013,21.78875]
[1776891207027,41.31,78476.21,8.7,-0.2821,0.00013,21.77977]
[1776891208984,41.31,78476.21,8.7,-0.2821,0.00013,21.77977]
[1776891209042,41.31,78484.8,8.7,-0.28101,0.00013,21.74164]
[1776891211526,41.31,78486.69,8.7,-0.28078,0.00013,21.7333]
[1776891217098,41.31,78478.43,8.7,-0.28181,0.00013,21.76644]
[1776891218916,41.31,78476.83,8.7,-0.28201,0.00013,21.7736]
[1776891219969,41.31,78474.82,8.7,-0.28227,0.00013,21.78256]
[1776891220779,41.31,78473.36,8.7,-0.28245,0.00013,21.78907]
[1776891221473,41.31,78473.36,8.7,-0.28245,0.00013,21.78907]
[1776891222426,41.31,78472.01,8.7,-0.28263,0.00013,21.7951]
[1776891222581,41.31,78472.01,8.7,-0.28263,0.00013,21.7951]
[1776891224488,41.31,78466.67,8.7,-0.28331,0.00013,21.81874]
[1776891224980,41.31,78463.99,8.7,-0.28365,0.00013,21.83056]
[1776891228612,41.31,78463.74,8.7,-0.28368,0.00013,21.83164]
[1776891233145,41.31,78463.43,8.7,-0.28372,0.00013,21.83295]
[1776891233216,41.31,78463.43,8.7,-0.28372,0.00013,21.83295]
[1776891233730,41.31,78463.43,8.7,-0.28372,0.00013,21.83295]
[1776891239685,41.31,78466.59,8.7,-0.28331,0.00013,21.81899]
[1776891244399,41.31,78467.97,8.7,-0.28314,0.00013,21.81291]
[1776891250330,41.31,78465.63,8.7,-0.28344,0.00013,21.8233]
[1776891250977,41.31,78465.63,8.7,-0.28344,0.00013,21.8233]
[1776891259520,41.31,78466.52,8.7,-0.28332,0.00013,21.81936]
[1776891259696,41.31,78466.52,8.7,-0.28332,0.00013,21.81936]
[1776891265435,41.31,78464.89,8.7,-0.28353,0.00013,21.82654]
[1776891270470,41.31,78462.68,8.7,-0.28381,0.00013,21.83626]
[1776891275505,41.31,78463.24,8.7,-0.28371,0.00013,21.8297]
[1776891277003,41.31,78463.17,8.7,-0.28372,0.00013,21.83]
[1776891283561,41.31,78466.23,8.7,-0.28333,0.00013,21.81648]
[1776891288597,41.31,78466.19,8.7,-0.28334,0.00013,21.81664]
[1776891293632,41.31,78465.42,8.7,-0.28343,0.00013,21.82005]
[1776891298666,41.31,78463.62,8.7,-0.28366,0.00013,21.82795]
[1776891299739,41.31,78463.62,8.7,-0.28366,0.00013,21.82795]
[1776891305715,41.31,78463.05,8.7,-0.28373,0.00013,21.83039]
[1776891311493,41.31,78463.15,8.7,-0.28372,0.00013,21.82992]
[1776891316793,41.31,78464.41,8.7,-0.28356,0.00013,21.82436]
[1776891323842,41.31,78464.21,8.7,-0.28359,0.00013,21.82526]
[1776891325779,41.31,78464.22,8.7,-0.28358,0.00013,21.82522]
[1776891329901,41.31,78457.08,8.7,-0.28449,0.00013,21.85667]
[1776891330659,41.31,78457.08,8.7,-0.28449,0.00013,21.85667]
[1776891340043,41.31,78456.59,8.7,-0.28453,0.00013,21.85469]
[1776891343964,41.31,78460.84,8.7,-0.28398,0.00013,21.83574]
[1776891349017,41.31,78458.91,8.7,-0.28422,0.00013,21.84412]
[1776891354178,41.3,78456.68,8.7,-0.2845,0.00013,21.85383]
[1776891360095,41.3,78458.46,8.7,-0.28427,0.00013,21.84578]
[1776891365130,41.3,78457.16,8.7,-0.28443,0.00013,21.85141]
[1776891365928,41.3,78457.16,8.7,-0.28443,0.00013,21.85141]
[1776891369884,41.3,78456.86,8.7,-0.28447,0.00013,21.85265]
[1776891370948,41.3,78454.45,8.7,-0.28477,0.00013,21.86318]
[1776891370967,41.3,78454.45,8.7,-0.28477,0.00013,21.86318]
[1776891374082,41.3,78454.45,8.7,-0.28477,0.00013,21.86315]
[1776891377760,41.3,78454.68,8.7,-0.28474,0.00013,21.86199]
[1776891385270,41.3,78456.58,8.7,-0.28449,0.00013,21.85335]
[1776891388348,41.3,78456.6,8.7,-0.28449,0.00013,21.85322]
[1776891394333,41.3,78455.94,8.7,-0.28454,0.00013,21.85192]
[1776891395343,41.3,78455.94,8.7,-0.28454,0.00013,21.85192]
[1776891395396,41.3,78455.94,8.7,-0.28454,0.00013,21.85192]
[1776891400183,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400248,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400299,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400315,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400370,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400535,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400742,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400811,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400832,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400853,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400901,41.3,78455.81,8.7,-0.28455,0.00013,21.85239]
[1776891400930,41.3,78452.02,8.7,-0.28504,0.00013,21.86895]
[1776891401073,41.3,78452.02,8.7,-0.28504,0.00013,21.86895]
[1776891401957,41.3,78452.02,8.7,-0.28504,0.00013,21.86895]
[1776891402057,41.3,78448.5,8.7,-0.28548,0.00013,21.88439]
[1776891402310,41.3,78448.5,8.7,-0.28548,0.00013,21.88439]
[1776891402349,41.3,78448.5,8.7,-0.28548,0.00013,21.88439]
[1776891403189,41.3,78446.08,8.7,-0.2858,0.00013,21.89522]
[1776891403871,41.3,78445.93,8.7,-0.28583,0.00013,21.89616]
[1776891404295,41.3,78445.93,8.7,-0.28583,0.00013,21.89616]
[1776891408138,41.3,78444.89,8.7,-0.28597,0.00013,21.90092]
[1776891408214,41.3,78444.89,8.7,-0.28597,0.00013,21.90092]
[1776891409876,41.3,78455.44,8.7,-0.28463,0.00013,21.85492]
[1776891414984,41.31,78453.5,8.7,-0.28489,0.00013,21.864]
[1776891416531,41.31,78453.26,8.7,-0.28492,0.00013,21.86505]
[1776891416554,41.31,78453.26,8.7,-0.28492,0.00013,21.86505]
[1776891420041,41.31,78444.9,8.7,-0.28599,0.00013,21.90179]
[1776891420341,41.31,78444.9,8.7,-0.28599,0.00013,21.90179]
[1776891425825,41.3,78447.96,8.7,-0.28559,0.00013,21.88808]
[1776891431595,41.3,78448.51,8.7,-0.28551,0.00013,21.88526]
[1776891433740,41.3,78448.57,8.7,-0.2855,0.00013,21.88494]
[1776891433762,41.3,78448.57,8.7,-0.2855,0.00013,21.88494]
[1776891435328,41.3,78455.32,8.7,-0.28463,0.00013,21.8552]
[1776891435334,41.3,78455.32,8.7,-0.28463,0.00013,21.8552]
[1776891435406,41.3,78455.32,8.7,-0.28463,0.00013,21.8552]
[1776891436504,41.3,78459.73,8.7,-0.28407,0.00013,21.83574]
[1776891441708,41.3,78466.85,8.7,-0.28316,0.00013,21.80433]
[1776891443133,41.3,78466.78,8.7,-0.28318,0.00013,21.80472]
[1776891443186,41.3,78466.78,8.7,-0.28318,0.00013,21.80472]
[1776891446128,41.3,78466.88,8.7,-0.28317,0.00013,21.80436]
[1776891451735,41.3,78466.96,8.7,-0.28313,0.00013,21.80012]
[1776891452141,41.3,78466.96,8.7,-0.28313,0.00013,21.80012]
[1776891452986,41.3,78466.96,8.7,-0.28313,0.00013,21.80012]
[1776891456770,41.3,78477.17,8.7,-0.28184,0.00013,21.75501]
[1776891459185,41.3,78479.67,8.7,-0.28153,0.00013,21.74404]
[1776891459212,41.3,78479.67,8.7,-0.28153,0.00013,21.74404]
[1776891460876,41.31,78480.73,8.7,-0.28139,0.00013,21.7394]
[1776891464934,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891464991,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891465107,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891465153,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891465290,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891465660,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891465693,41.31,78480.78,8.7,-0.2814,0.00013,21.73944]
[1776891465833,41.31,78483.39,8.7,-0.28106,0.00013,21.72779]
[1776891466511,41.31,78483.39,8.7,-0.28106,0.00013,21.72779]
[1776891466911,41.31,78483.39,8.7,-0.28106,0.00013,21.72779]
[1776891466947,41.31,78483.39,8.7,-0.28106,0.00013,21.72779]
[1776891468887,41.3,78486.82,8.7,-0.28062,0.00013,21.71211]
[1776891474897,41.3,78489.5,8.7,-0.28025,0.00013,21.6989]
[1776891479946,41.29,78493.34,8.7,-0.27974,0.00013,21.6809]
[1776891481569,41.29,78500.2,8.7,-0.27887,0.00013,21.64997]
[1776891488006,41.29,78498.32,8.7,-0.27908,0.00013,21.6576]
[1776891490913,41.28,78498.57,8.7,-0.27905,0.00013,21.65623]
[1776891498072,41.28,78500.15,8.7,-0.27882,0.00013,21.64827]
[1776891505121,41.28,78501.39,8.7,-0.27865,0.00013,21.64199]
[1776891506337,41.28,78501.39,8.7,-0.27865,0.00013,21.64199]
[1776891512170,41.27,78499.93,8.7,-0.27879,0.00013,21.64384]
[1776891517955,41.27,78499.16,8.7,-0.27888,0.00013,21.6471]
[1776891519539,41.27,78501.81,8.7,-0.27854,0.00013,21.63478]
[1776891520238,41.27,78504.81,8.7,-0.27815,0.00013,21.62118]
[1776891520286,41.27,78504.81,8.7,-0.27815,0.00013,21.62118]
[1776891522354,41.27,78499.77,8.7,-0.27878,0.00013,21.64362]
[1776891522421,41.27,78499.77,8.7,-0.27878,0.00013,21.64362]
[1776891523247,41.27,78488.43,8.7,-0.28022,0.00013,21.6944]
[1776891524139,41.27,78488.43,8.7,-0.28022,0.00013,21.6944]
[1776891524254,41.26,78483.98,8.7,-0.28078,0.00013,21.71414]
[1776891529293,41.27,78482.0,8.7,-0.28104,0.00013,21.72363]
[1776891530595,41.27,78482.0,8.7,-0.28104,0.00013,21.72363]
[1776891530685,41.27,78482.0,8.7,-0.28105,0.00013,21.72376]
[1776891531443,41.27,78482.0,8.7,-0.28105,0.00013,21.72376]
[1776891531532,41.27,78481.0,8.7,-0.28117,0.00013,21.72804]
[1776891533992,41.27,78480.76,8.7,-0.2812,0.00013,21.72924]
[1776891534070,41.27,78480.93,8.7,-0.28119,0.00013,21.72873]
[1776891535050,41.27,78480.93,8.7,-0.28119,0.00013,21.72873]
[1776891534902,41.27,78475.31,8.7,-0.2819,0.00013,21.75359]
[1776891536095,41.27,78475.31,8.7,-0.2819,0.00013,21.75359]
[1776891536182,41.27,78469.13,8.7,-0.28268,0.00013,21.78103]
[1776891536895,41.27,78469.13,8.7,-0.28268,0.00013,21.78103]
[1776891537007,41.27,78469.13,8.7,-0.28268,0.00013,21.78103]
[1776891536959,41.27,78460.72,8.7,-0.28376,0.00013,21.81834]
[1776891538026,41.27,78460.72,8.7,-0.28376,0.00013,21.81834]
[1776891538035,41.27,78460.72,8.7,-0.28376,0.00013,21.81834]
[1776891538097,41.27,78460.72,8.7,-0.28376,0.00013,21.81834]
[1776891538124,41.27,78456.68,8.7,-0.28427,0.00013,21.83617]
[1776891538851,41.27,78456.68,8.7,-0.28427,0.00013,21.83617]
[1776891539189,41.27,78454.18,8.7,-0.28459,0.00013,21.84717]
[1776891539232,41.27,78454.18,8.7,-0.28459,0.00013,21.84717]
[1776891539246,41.27,78454.18,8.7,-0.28459,0.00013,21.84717]
[1776891542612,41.27,78444.02,8.7,-0.28589,0.00013,21.89171]
[1776891548434,41.27,78451.18,8.7,-0.28496,0.00013,21.85997]
[1776891551137,41.27,78452.13,8.7,-0.28484,0.00013,21.85575]
[1776891551173,41.27,78452.13,8.7,-0.28484,0.00013,21.85575]
[1776891556491,41.27,78455.1,8.7,-0.28446,0.00013,21.84266]
[1776891557378,41.27,78455.1,8.7,-0.28446,0.00013,21.84266]
[1776891558218,41.27,78455.1,8.7,-0.28446,0.00013,21.84265]
[1776891559178,41.27,78455.1,8.7,-0.28446,0.00013,21.84265]
[1776891560305,41.27,78454.91,8.7,-0.28449,0.00013,21.84348]
[1776891561539,41.27,78454.9,8.7,-0.28449,0.00013,21.84351]
[1776891564163,41.27,78454.9,8.7,-0.28449,0.00013,21.84349]
[1776891565085,41.27,78454.9,8.7,-0.28449,0.00013,21.84349]
[1776891570914,41.27,78450.56,8.7,-0.28504,0.00013,21.86249]
[1776891572468,41.27,78452.42,8.7,-0.28477,0.00013,21.85024]
[1776891578646,41.27,78452.05,8.7,-0.28482,0.00013,21.85175]
[1776891580206,41.27,78452.05,8.7,-0.28482,0.00013,21.85175]
[1776891581038,41.27,78452.05,8.7,-0.28482,0.00013,21.85175]
[1776891582901,41.27,78452.05,8.7,-0.28482,0.00013,21.85169]
[1776891583544,41.26,78452.8,8.7,-0.28472,0.00013,21.84836]
[1776891588718,41.26,78455.34,8.7,-0.28439,0.00013,21.83714]
[1776891594399,41.26,78455.41,8.7,-0.28438,0.00013,21.83682]
[1776891599806,41.26,78455.44,8.7,-0.28438,0.00013,21.83665]
[1776891599928,41.26,78455.44,8.7,-0.28438,0.00013,21.83665]
[1776891600008,41.26,78455.44,8.7,-0.28438,0.00013,21.83665]
[1776891600061,41.26,78455.44,8.7,-0.28438,0.00013,21.83665]
[1776891600555,41.26,78455.76,8.7,-0.28434,0.00013,21.83521]
[1776891600632,41.26,78455.76,8.7,-0.28434,0.00013,21.83521]
[1776891600650,41.26,78455.76,8.7,-0.28434,0.00013,21.83521]
[1776891600894,41.26,78455.76,8.7,-0.28434,0.00013,21.83521]
[1776891602798,41.26,78448.03,8.7,-0.28533,0.00013,21.8692]
[1776891605839,41.26,78448.28,8.7,-0.28529,0.00013,21.86797]
[1776891607044,41.26,78450.85,8.7,-0.28496,0.00013,21.85668]
[1776891607112,41.26,78459.54,8.7,-0.28385,0.00013,21.81833]
[1776891609818,41.26,78460.24,8.7,-0.28376,0.00013,21.81524]
[1776891610017,41.26,78460.24,8.7,-0.28376,0.00013,21.81524]
[1776891610041,41.26,78460.24,8.7,-0.28376,0.00013,21.81524]
[1776891610328,41.26,78463.64,8.7,-0.28333,0.00013,21.80025]
[1776891610885,41.26,78472.95,8.7,-0.28214,0.00013,21.75898]
[1776891611936,41.26,78472.95,8.7,-0.28214,0.00013,21.75898]
[1776891612607,41.26,78473.67,8.7,-0.28205,0.00013,21.75582]
[1776891612923,41.26,78473.67,8.7,-0.28205,0.00013,21.75582]
[1776891620955,41.27,78471.01,8.7,-0.28241,0.00013,21.76832]
[1776891624326,41.27,78471.32,8.7,-0.28238,0.00013,21.76716]
[1776891624421,41.27,78471.32,8.7,-0.28238,0.00013,21.76716]
[1776891624622,41.27,78471.32,8.7,-0.28238,0.00013,21.76716]
[1776891624625,41.27,78471.32,8.7,-0.28238,0.00013,21.76716]
[1776891624744,41.27,78471.32,8.7,-0.28238,0.00013,21.76716]
[1776891624983,41.27,78479.99,8.7,-0.28127,0.00013,21.72838]
[1776891627385,41.27,78483.95,8.7,-0.28076,0.00013,21.71035]
[1776891627662,41.27,78483.95,8.7,-0.28076,0.00013,21.71035]
[1776891627904,41.27,78483.95,8.7,-0.28076,0.00013,21.71035]
[1776891633039,41.26,78495.44,8.7,-0.27925,0.00013,21.65406]
[1776891638073,41.26,78499.27,8.7,-0.27876,0.00013,21.63631]
[1776891639908,41.26,78499.63,8.7,-0.27871,0.00013,21.6346]
[1776891645123,41.25,78501.42,8.7,-0.27847,0.00013,21.62604]
[1776891649151,41.25,78493.7,8.7,-0.27943,0.00013,21.66033]
[1776891654187,41.25,78497.97,8.7,-0.27888,0.00013,21.6406]
[1776891656083,41.25,78497.97,8.7,-0.27888,0.00013,21.6406]
[1776891661147,41.25,78500.62,8.7,-0.27853,0.00013,21.62821]
[1776891666275,41.24,78497.95,8.7,-0.27885,0.00013,21.63959]
[1776891669977,41.24,78497.91,8.7,-0.27886,0.00013,21.63968]
[1776891669993,41.24,78497.91,8.7,-0.27886,0.00013,21.63968]
[1776891670048,41.24,78497.91,8.7,-0.27886,0.00013,21.63968]
[1776891671311,41.24,78487.01,8.7,-0.28022,0.00013,21.6882]
[1776891672669,41.24,78487.01,8.7,-0.28022,0.00013,21.6882]
[1776891678360,41.23,78484.03,8.7,-0.28057,0.00013,21.70042]
[1776891683395,41.23,78478.82,8.7,-0.28121,0.00013,21.72281]
[1776891688430,41.22,78475.19,8.7,-0.28164,0.00013,21.73798]
[1776891689650,41.22,78475.19,8.7,-0.28164,0.00013,21.73798]
[1776891689751,41.22,78475.1,8.7,-0.28165,0.00013,21.73818]
[1776891695457,41.22,78472.21,8.7,-0.282,0.00013,21.74742]
[1776891701874,41.22,78473.22,8.7,-0.28189,0.00013,21.7434]
[1776891701964,41.23,78472.68,8.7,-0.28196,0.00013,21.74588]
[1776891702898,41.23,78472.68,8.7,-0.28196,0.00013,21.74588]
[1776891709844,41.22,78483.4,8.7,-0.28058,0.00013,21.69731]
[1776891709844,41.22,78483.4,8.7,-0.28058,0.00013,21.69731]
[1776891710792,41.22,78483.42,8.7,-0.28056,0.00013,21.69654]
[1776891710875,41.22,78483.42,8.7,-0.28056,0.00013,21.69654]
[1776891710898,41.22,78483.42,8.7,-0.28056,0.00013,21.69654]
[1776891711267,41.22,78483.42,8.7,-0.28056,0.00013,21.69654]
[1776891710976,41.22,78495.01,8.7,-0.27908,0.00013,21.64436]
[1776891713377,41.21,78501.54,8.7,-0.27825,0.00013,21.61473]
[1776891713425,41.21,78501.54,8.7,-0.27825,0.00013,21.61473]
[1776891718268,41.21,78502.12,8.7,-0.27817,0.00013,21.61185]
[1776891718818,41.21,78503.43,8.7,-0.278,0.00013,21.60577]
[1776891720249,41.21,78509.69,8.7,-0.27721,0.00013,21.57733]
[1776891721441,41.21,78512.12,8.7,-0.2769,0.00013,21.56629]
[1776891728718,41.21,78515.03,8.7,-0.27652,0.00013,21.55281]
[1776891733983,41.21,78517.04,8.7,-0.27627,0.00013,21.54362]
[1776891735576,41.21,78517.17,8.7,-0.27625,0.00013,21.54299]
[1776891736257,41.21,78517.17,8.7,-0.27625,0.00013,21.54299]
[1776891747855,41.21,78524.63,8.7,-0.27532,0.00013,21.50916]
[1776891752874,41.21,78525.4,8.7,-0.2752,0.00013,21.50166]
[1776891753292,41.21,78525.4,8.7,-0.2752,0.00013,21.50166]
[1776891753302,41.21,78525.4,8.7,-0.2752,0.00013,21.50166]
[1776891753468,41.21,78527.93,8.7,-0.27488,0.00013,21.49017]
[1776891753516,41.21,78527.93,8.7,-0.27488,0.00013,21.49017]
[1776891753897,41.21,78543.39,8.7,-0.27294,0.00013,21.4193]
[1776891754395,41.21,78543.39,8.7,-0.27294,0.00013,21.4193]
[1776891756080,41.21,78545.89,8.7,-0.27263,0.00013,21.40791]
[1776891761954,41.22,78547.0,8.7,-0.27251,0.00013,21.40354]
[1776891765388,41.22,78547.0,8.7,-0.27251,0.00013,21.40367]
[1776891765915,41.22,78547.0,8.7,-0.27251,0.00013,21.40367]
[1776891766035,41.22,78547.0,8.7,-0.27251,0.00013,21.40367]
[1776891766448,41.22,78549.83,8.7,-0.27218,0.00012,21.39125]
[1776891768334,41.22,78551.77,8.7,-0.27193,0.00012,21.3823]
[1776891769002,41.22,78561.55,8.7,-0.27072,0.00012,21.33736]
[1776891774037,41.23,78561.28,8.7,-0.27078,0.00012,21.33955]
[1776891780078,41.23,78562.05,8.7,-0.27071,0.00012,21.33718]
[1776891786121,41.24,78561.86,8.7,-0.27077,0.00012,21.33947]
[1776891791156,41.25,78555.8,8.7,-0.27155,0.00012,21.36842]
[1776891796191,41.25,78554.63,8.7,-0.27172,0.00012,21.37464]
[1776891801555,41.25,78554.14,8.7,-0.2718,0.00012,21.37755]
[1776891810289,41.26,78554.14,8.7,-0.27184,0.00012,21.37915]
[1776891821366,41.27,78554.32,8.7,-0.27183,0.00012,21.37601]
[1776891826401,41.28,78554.37,8.7,-0.27185,0.00012,21.3766]
[1776891833450,41.28,78553.42,8.7,-0.27199,0.00012,21.38212]
[1776891837318,41.29,78546.66,8.7,-0.27285,0.00012,21.41351]
[1776891837624,41.29,78546.32,8.7,-0.27289,0.00012,21.4152]
[1776891848567,41.29,78544.5,8.7,-0.27315,0.00013,21.42484]
[1776891852968,41.29,78544.5,8.7,-0.27316,0.00013,21.42513]
[1776891860233,41.3,78541.61,8.7,-0.27353,0.00013,21.43854]
[1776891862193,41.3,78544.73,8.7,-0.27315,0.00012,21.42478]
[1776891864304,41.3,78551.32,8.7,-0.27233,0.00012,21.39471]
[1776891870721,41.31,78556.71,8.7,-0.27169,0.00012,21.37092]
[1776891871610,41.31,78556.71,8.7,-0.27169,0.00012,21.37092]
[1776891871728,41.31,78557.11,8.7,-0.27161,0.00012,21.36515]
[1776891876763,41.31,78558.09,8.7,-0.2715,0.00012,21.36118]
[1776891883811,41.31,78557.56,8.7,-0.27159,0.00012,21.3644]
[1776891886114,41.31,78558.11,8.7,-0.27152,0.00012,21.36197]
[1776891886118,41.31,78558.11,8.7,-0.27152,0.00012,21.36197]
[1776891886147,41.31,78558.11,8.7,-0.27152,0.00012,21.36197]
[1776891886183,41.31,78558.11,8.7,-0.27152,0.00012,21.36197]
[1776891886900,41.32,78559.85,8.7,-0.27131,0.00012,21.35418]
[1776891887205,41.32,78571.28,8.7,-0.26989,0.00012,21.30133]
[1776891893883,41.31,78574.92,8.7,-0.26942,0.00012,21.28376]
[1776891900360,41.31,78576.61,8.7,-0.2692,0.00012,21.27557]
[1776891901939,41.31,78625.45,8.7,-0.26317,0.00012,21.04599]
[1776891902947,41.31,78569.1,8.7,-0.27013,0.00012,21.31018]
[1776891903598,41.31,78569.1,8.7,-0.27013,0.00012,21.31018]
[1776891903953,41.31,78568.96,8.7,-0.27015,0.00012,21.31069]
[1776891914542,41.31,78572.59,8.7,-0.26968,0.00012,21.29336]
[1776891920069,41.3,78567.94,8.7,-0.27022,0.00012,21.31344]
[1776891926111,41.29,78570.22,8.7,-0.26992,0.00012,21.30204]
[1776891934167,41.29,78569.96,8.7,-0.2699,0.00012,21.29815]
[1776891940209,41.28,78567.67,8.7,-0.27016,0.00012,21.30799]
[1776891945244,41.28,78567.53,8.7,-0.27016,0.00012,21.30799]
[1776891952293,41.27,78568.6,8.7,-0.27001,0.00012,21.30205]
[1776891957328,41.27,78566.97,8.7,-0.27019,0.00012,21.30903]
[1776891962363,41.27,78567.47,8.7,-0.27012,0.00012,21.30613]
[1776891971426,41.26,78568.39,8.7,-0.26998,0.00012,21.3009]
[1776891975212,41.26,78569.33,8.7,-0.26985,0.00012,21.29622]
[1776891980488,41.26,78572.53,8.7,-0.26944,0.00012,21.2808]
[1776891984779,41.26,78573.59,8.7,-0.2693,0.00012,21.27561]
[1776891986473,41.26,78574.03,8.7,-0.26924,0.00012,21.27339]
[1776891986964,41.25,78574.83,8.7,-0.26914,0.00012,21.26959]
[1776891987094,41.25,78574.83,8.7,-0.26914,0.00012,21.26959]
[1776891987656,41.25,78575.59,8.7,-0.26905,0.00012,21.26598]
[1776891988486,41.25,78575.59,8.7,-0.26905,0.00012,21.26598]
[1776891990338,41.25,78580.01,8.7,-0.26849,0.00012,21.24526]
[1776891990364,41.25,78580.01,8.7,-0.26849,0.00012,21.24526]
[1776891990702,41.25,78580.01,8.7,-0.26849,0.00012,21.24521]
[1776891993895,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994034,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994052,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994057,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994157,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994231,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994369,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994478,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994522,41.25,78579.49,8.7,-0.26853,0.00012,21.24344]
[1776891994534,41.25,78579.67,8.7,-0.2685,0.00012,21.24249]
[1776891994691,41.25,78579.67,8.7,-0.2685,0.00012,21.24249]
[1776891994942,41.25,78579.67,8.7,-0.2685,0.00012,21.24249]
[1776891995437,41.25,78579.67,8.7,-0.2685,0.00012,21.24249]
[1776891995511,41.25,78591.03,8.7,-0.26709,0.00012,21.18904]
[1776891996095,41.25,78599.23,8.7,-0.26607,0.00012,21.15055]
[1776891997370,41.25,78599.23,8.7,-0.26607,0.00012,21.15055]
[1776891997939,41.25,78600.49,8.7,-0.2659,0.00012,21.14402]
[1776891998643,41.25,78600.78,8.7,-0.26587,0.00012,21.14266]
[1776891998784,41.25,78600.78,8.7,-0.26587,0.00012,21.14266]
[1776891999967,41.25,78601.37,8.7,-0.26579,0.00012,21.13958]
[1776891999980,41.25,78601.37,8.7,-0.26579,0.00012,21.13958]
[1776892001230,41.24,78601.03,8.7,-0.26582,0.00012,21.14088]
[1776892001275,41.24,78601.03,8.7,-0.26582,0.00012,21.14088]
[1776892004363,41.24,78605.25,8.7,-0.26529,0.00012,21.12042]
[1776892004401,41.24,78605.14,8.7,-0.26528,0.00012,21.12011]
[1776892006943,41.24,78603.89,8.7,-0.26543,0.00012,21.12593]
[1776892010874,41.23,78604.27,8.7,-0.26538,0.00012,21.12387]
[1776892016742,41.24,78599.76,8.7,-0.26594,0.00012,21.14535]
[1776892021777,41.24,78595.02,8.7,-0.26653,0.00012,21.16776]
[1776892026812,41.24,78595.12,8.7,-0.26652,0.00012,21.16733]
[1776892031847,41.24,78594.51,8.7,-0.26659,0.00012,21.17022]
[1776892033827,41.24,78593.82,8.7,-0.26668,0.00012,21.17346]
[1776892034635,41.24,78593.65,8.7,-0.2667,0.00012,21.17425]
[1776892035045,41.24,78585.26,8.7,-0.26774,0.00012,21.21356]
[1776892037451,41.24,78584.81,8.7,-0.26779,0.00012,21.21561]
[1776892037666,41.24,78583.27,8.7,-0.26798,0.00012,21.22269]
[1776892037690,41.24,78583.27,8.7,-0.26798,0.00012,21.22269]
[1776892037716,41.24,78583.27,8.7,-0.26798,0.00012,21.22269]
[1776892039206,41.24,78580.54,8.7,-0.26832,0.00012,21.23545]
[1776892041833,41.23,78580.16,8.7,-0.26836,0.00012,21.23697]
[1776892042446,41.23,78580.16,8.7,-0.26836,0.00012,21.23697]
[1776892042454,41.23,78580.16,8.7,-0.26836,0.00012,21.23697]
[1776892042461,41.23,78580.16,8.7,-0.26836,0.00012,21.23697]
[1776892043298,41.23,78582.12,8.7,-0.26811,0.00012,21.22767]
[1776892043597,41.23,78582.12,8.7,-0.26811,0.00012,21.22767]
[1776892046570,41.23,78591.46,8.7,-0.26695,0.00012,21.18388]
[1776892052928,41.23,78590.91,8.7,-0.26702,0.00012,21.18631]
[1776892055459,41.23,78584.42,8.7,-0.26779,0.00012,21.21253]
[1776892056846,41.23,78585.52,8.7,-0.26765,0.00012,21.20727]
[1776892060093,41.23,78581.46,8.7,-0.26815,0.00012,21.22607]
[1776892060357,41.23,78581.46,8.7,-0.26815,0.00012,21.22607]
[1776892061001,41.23,78581.14,8.7,-0.2682,0.00012,21.2277]
[1776892063513,41.23,78577.93,8.7,-0.26859,0.00012,21.24261]
[1776892063744,41.23,78577.16,8.7,-0.26868,0.00012,21.24602]
[1776892067392,41.23,78576.6,8.7,-0.26876,0.00012,21.24902]
[1776892068396,41.23,78577.37,8.7,-0.26867,0.00012,21.24562]
[1776892069036,41.24,78576.9,8.7,-0.26874,0.00012,21.2482]
[1776892073144,41.24,78575.01,8.7,-0.26899,0.00012,21.25759]
[1776892073266,41.24,78575.01,8.7,-0.26899,0.00012,21.25759]
[1776892080188,41.25,78575.94,8.7,-0.26891,0.00012,21.2548]
[1776892085164,41.25,78575.71,8.7,-0.26896,0.00012,21.25667]
[1776892089803,41.26,78576.18,8.7,-0.26893,0.00012,21.25553]
[1776892095293,41.26,78576.05,8.7,-0.26898,0.00012,21.25742]
[1776892099543,41.27,78576.18,8.7,-0.26897,0.00012,21.25724]
[1776892105081,41.27,78576.03,8.7,-0.26901,0.00012,21.2588]
[1776892105090,41.27,78576.03,8.7,-0.26901,0.00012,21.2588]
[1776892105139,41.27,78576.03,8.7,-0.26901,0.00012,21.2588]
[1776892106770,41.28,78579.98,8.7,-0.26855,0.00012,21.24147]
[1776892112412,41.28,78580.55,8.7,-0.26845,0.00012,21.2347]
[1776892114919,41.28,78580.62,8.7,-0.26844,0.00012,21.23427]
[1776892115213,41.28,78580.62,8.7,-0.26844,0.00012,21.23427]
[1776892116333,41.28,78582.03,8.7,-0.26826,0.00012,21.22765]
[1776892125503,41.27,78582.74,8.7,-0.26816,0.00012,21.22382]
[1776892126259,41.27,78582.74,8.7,-0.26816,0.00012,21.22382]
[1776892130110,41.27,78582.5,8.7,-0.26819,0.00012,21.22475]
[1776892131202,41.27,78582.5,8.7,-0.26819,0.00012,21.22475]
[1776892132647,41.27,78582.5,8.7,-0.26819,0.00012,21.2247]
[1776892133933,41.27,78582.75,8.7,-0.26815,0.00012,21.22338]
[1776892140247,41.27,78582.75,8.7,-0.26815,0.00012,21.22313]
[1776892144413,41.27,78583.31,8.7,-0.26807,0.00012,21.22026]
[1776892145480,41.27,78583.49,8.7,-0.26805,0.00012,21.21937]
[1776892150684,41.27,78584.13,8.7,-0.26796,0.00012,21.2161]
[1776892151601,41.27,78584.13,8.7,-0.26796,0.00012,21.2161]
[1776892156727,41.26,78584.27,8.7,-0.26794,0.00012,21.21515]
[1776892163556,41.26,78584.2,8.7,-0.26794,0.00012,21.21528]
[1776892167753,41.26,78583.45,8.7,-0.26802,0.00012,21.21848]
[1776892168677,41.26,78583.45,8.7,-0.26802,0.00012,21.21848]
[1776892173020,41.26,78583.38,8.7,-0.268,0.00012,21.21444]
[1776892181572,41.26,78584.1,8.7,-0.2679,0.00012,21.21079]
[1776892181589,41.26,78584.1,8.7,-0.2679,0.00012,21.21079]
[1776892181710,41.26,78584.1,8.7,-0.2679,0.00012,21.21079]
[1776892183457,41.26,78584.1,8.7,-0.2679,0.00012,21.21061]
[1776892183708,41.26,78584.1,8.7,-0.2679,0.00012,21.21061]
[1776892188953,41.26,78584.01,8.7,-0.2679,0.00012,21.21072]
[1776892190317,41.26,78584.01,8.7,-0.2679,0.00012,21.21072]
[1776892190402,41.26,78584.01,8.7,-0.2679,0.00012,21.21072]
[1776892191200,41.26,78584.07,8.7,-0.26789,0.00012,21.2104]
[1776892191358,41.26,78584.07,8.7,-0.26789,0.00012,21.2104]
[1776892191662,41.26,78584.07,8.7,-0.26789,0.00012,21.2104]
[1776892191681,41.25,78589.06,8.7,-0.26726,0.00012,21.18664]
[1776892192515,41.25,78589.06,8.7,-0.26726,0.00012,21.18664]
[1776892192530,41.25,78602.78,8.7,-0.26557,0.00012,21.12221]
[1776892199023,41.24,78606.05,8.7,-0.26511,0.00012,21.10475]
[1776892200681,41.24,78606.05,8.7,-0.26511,0.00012,21.10475]
[1776892200729,41.24,78606.05,8.7,-0.2651,0.00012,21.10417]
[1776892202044,41.24,78596.66,8.7,-0.26625,0.00012,21.14817]
[1776892207080,41.23,78598.1,8.7,-0.26605,0.00012,21.14016]
[1776892212803,41.23,78598.18,8.7,-0.26603,0.00012,21.13954]
[1776892217813,41.22,78599.26,8.7,-0.26584,0.00012,21.13209]
[1776892218160,41.22,78601.31,8.7,-0.26558,0.00012,21.12215]
[1776892224213,41.21,78603.68,8.7,-0.26524,0.00012,21.10909]
[1776892229248,41.2,78603.22,8.7,-0.26526,0.00012,21.10972]
[1776892234283,41.19,78603.55,8.7,-0.26515,0.00012,21.10252]
[1776892238178,41.19,78603.71,8.7,-0.26511,0.00012,21.10086]
[1776892239369,41.18,78603.71,8.7,-0.2651,0.00012,21.10055]
[1776892239464,41.18,78603.71,8.7,-0.2651,0.00012,21.10055]
[1776892239511,41.18,78603.71,8.7,-0.2651,0.00012,21.10055]
[1776892243578,41.18,78603.76,8.7,-0.26506,0.00012,21.09881]
[1776892249388,41.17,78603.65,8.7,-0.26503,0.00012,21.09755]
[1776892255430,41.16,78603.71,8.7,-0.26498,0.00012,21.0955]
[1776892257539,41.16,78603.68,8.7,-0.26497,0.00012,21.09535]
[1776892264100,41.15,78603.64,8.7,-0.26493,0.00012,21.0938]
[1776892272550,41.13,78603.64,8.7,-0.26486,0.00012,21.09095]
[1776892277585,41.13,78604.73,8.7,-0.26469,0.00012,21.08438]
[1776892282620,41.12,78604.43,8.7,-0.26469,0.00012,21.08416]
[1776892290727,41.11,78604.74,8.7,-0.26463,0.00012,21.0816]
[1776892290760,41.11,78604.65,8.7,-0.26461,0.00012,21.08096]
[1776892295996,41.1,78597.41,8.7,-0.26546,0.00012,21.11019]
[1776892296936,41.1,78597.76,8.7,-0.2654,0.00012,21.10804]
[1776892305781,41.09,78597.8,8.7,-0.26534,0.00012,21.10566]
[1776892313642,41.09,78597.8,8.7,-0.26534,0.00012,21.10566]
[1776892316619,41.07,78597.76,8.7,-0.26529,0.00012,21.10343]
[1776892316858,41.07,78600.72,8.7,-0.26491,0.00012,21.08917]
[1776892317196,41.07,78600.72,8.7,-0.26491,0.00012,21.08917]
[1776892317392,41.07,78600.72,8.7,-0.26491,0.00012,21.08917]
[1776892317865,41.07,78609.87,8.7,-0.26378,0.00012,21.04566]
[1776892318195,41.07,78609.87,8.7,-0.26378,0.00012,21.04566]
[1776892318795,41.07,78609.87,8.7,-0.26378,0.00012,21.04566]
[1776892318798,41.07,78609.87,8.7,-0.26378,0.00012,21.04566]
[1776892318871,41.07,78619.29,8.7,-0.26261,0.00012,21.00052]
[1776892318966,41.07,78619.29,8.7,-0.26261,0.00012,21.00052]
[1776892320972,41.07,78619.67,8.7,-0.26256,0.00012,20.99833]
[1776892322941,41.07,78619.74,8.7,-0.26254,0.00012,20.99782]
[1776892323902,41.07,78619.74,8.7,-0.26254,0.00012,20.99764]
[1776892328942,41.06,78624.3,8.7,-0.26195,0.00012,20.97479]
[1776892333977,41.06,78623.1,8.7,-0.26208,0.00012,20.97982]
[1776892339012,41.06,78623.05,8.7,-0.26207,0.00012,20.97937]
[1776892341998,41.05,78624.42,8.7,-0.2619,0.00012,20.97256]
[1776892343992,41.05,78614.85,8.7,-0.26307,0.00012,21.01804]
[1776892344968,41.05,78614.86,8.7,-0.26306,0.00012,21.01782]
[1776892346968,41.05,78610.71,8.7,-0.26357,0.00012,21.03727]
[1776892352103,41.04,78610.11,8.7,-0.26359,0.00012,21.03489]
[1776892354027,41.04,78610.27,8.7,-0.26356,0.00012,21.03394]
[1776892354981,41.04,78610.12,8.7,-0.26358,0.00012,21.03447]
[1776892358920,41.04,78610.66,8.7,-0.2635,0.00012,21.03134]
[1776892361953,41.03,78609.75,8.7,-0.26359,0.00012,21.03474]
[1776892367981,41.03,78609.63,8.7,-0.26358,0.00012,21.03455]
[1776892369985,41.03,78609.39,8.7,-0.2636,0.00012,21.03512]
[1776892371063,41.03,78609.4,8.7,-0.26359,0.00012,21.03488]
[1776892371956,41.03,78609.4,8.7,-0.26359,0.00012,21.03468]
[1776892373023,41.02,78609.4,8.7,-0.26358,0.00012,21.03449]
[1776892373933,41.02,78609.4,8.7,-0.26358,0.00012,21.03449]
[1776892375939,41.02,78609.51,8.7,-0.26356,0.00012,21.03358]
[1776892382912,41.02,78611.77,8.7,-0.26325,0.00012,21.02146]
[1776892384211,41.01,78608.22,8.7,-0.26368,0.00012,21.03804]
[1776892384863,41.01,78608.22,8.7,-0.26368,0.00012,21.03804]
[1776892384956,41.01,78604.82,8.7,-0.26409,0.00012,21.05403]
[1776892385984,41.01,78602.96,8.7,-0.26432,0.00012,21.06289]
[1776892386933,41.01,78602.96,8.7,-0.26432,0.00012,21.06289]
[1776892389685,41.01,78600.35,8.7,-0.26464,0.00012,21.07523]
[1776892395407,41.01,78595.63,8.7,-0.26522,0.00012,21.09739]
[1776892397007,41.01,78595.05,8.7,-0.26529,0.00012,21.10009]
[1776892400358,41.01,78592.69,8.7,-0.26558,0.00012,21.11111]
[1776892400540,41.01,78592.69,8.7,-0.26558,0.00012,21.11111]
[1776892400562,41.01,78592.69,8.7,-0.26558,0.00012,21.11111]
[1776892400642,41.01,78592.69,8.7,-0.26558,0.00012,21.11111]
[1776892400686,41.01,78592.69,8.7,-0.26558,0.00012,21.11111]
[1776892402298,41.01,78589.21,8.7,-0.26602,0.00012,21.1276]
[1776892402305,41.01,78589.21,8.7,-0.26602,0.00012,21.1276]
[1776892402945,41.01,78589.21,8.7,-0.26602,0.00012,21.1276]
[1776892402948,41.01,78589.21,8.7,-0.26602,0.00012,21.1276]
[1776892402959,41.01,78589.21,8.7,-0.26602,0.00012,21.1276]
[1776892402990,41.01,78586.52,8.7,-0.26635,0.00012,21.14037]
[1776892407492,41.01,78594.87,8.7,-0.26531,0.00012,21.10066]
[1776892409540,41.01,78594.83,8.7,-0.26531,0.00012,21.10078]
[1776892418577,41.01,78595.68,8.7,-0.26519,0.00012,21.09322]
[1776892419198,41.01,78595.68,8.7,-0.26519,0.00012,21.09322]
[1776892419949,41.01,78595.68,8.7,-0.26519,0.00012,21.09322]
[1776892420051,41.01,78596.82,8.7,-0.26505,0.00012,21.08789]
[1776892425192,41.02,78605.01,8.7,-0.26405,0.00012,21.0495]
[1776892426034,41.02,78600.96,8.7,-0.26456,0.00012,21.06889]
[1776892431668,41.02,78594.48,8.7,-0.26537,0.00012,21.10013]
[1776892436703,41.02,78595.99,8.7,-0.26519,0.00012,21.09328]
[1776892444759,41.02,78594.99,8.7,-0.26533,0.00012,21.09855]
[1776892449794,41.02,78594.86,8.7,-0.26535,0.00012,21.09947]
[1776892454829,41.03,78594.16,8.7,-0.26545,0.00012,21.10313]
[1776892455427,41.03,78594.16,8.7,-0.26545,0.00012,21.10313]
[1776892463628,41.03,78593.03,8.7,-0.2656,0.00012,21.10885]
[1776892468926,41.03,78593.65,8.7,-0.26553,0.00012,21.10625]
[1776892473252,41.03,78593.03,8.7,-0.26559,0.00012,21.10529]
[1776892473283,41.03,78593.03,8.7,-0.26559,0.00012,21.10529]
[1776892478000,41.03,78606.42,8.7,-0.26393,0.00012,21.04206]
[1776892478997,41.03,78605.16,8.7,-0.26409,0.00012,21.04793]
[1776892480009,41.03,78605.16,8.7,-0.26409,0.00012,21.04793]
[1776892485040,41.02,78604.81,8.7,-0.26409,0.00012,21.04806]
[1776892485535,41.02,78604.81,8.7,-0.26409,0.00012,21.04806]
[1776892489141,41.02,78609.49,8.7,-0.2635,0.00012,21.02504]
[1776892489178,41.02,78609.49,8.7,-0.2635,0.00012,21.02504]
[1776892489246,41.02,78609.49,8.7,-0.2635,0.00012,21.02504]
[1776892496117,41.01,78608.98,8.7,-0.26351,0.00012,21.02569]
[1776892501761,41.01,78608.03,8.7,-0.26361,0.00012,21.02936]
[1776892507194,41.0,78604.91,8.7,-0.26396,0.00012,21.04271]
[1776892514243,40.99,78604.91,8.7,-0.26392,0.00012,21.04119]
[1776892515405,40.99,78604.91,8.7,-0.26392,0.00012,21.04119]
[1776892515804,40.99,78604.91,8.7,-0.26392,0.00012,21.04119]
[1776892515839,40.99,78604.91,8.7,-0.26392,0.00012,21.04119]
[1776892515898,40.99,78604.91,8.7,-0.26392,0.00012,21.04119]
[1776892516577,40.99,78606.32,8.7,-0.26374,0.00012,21.03405]
[1776892516649,40.99,78617.22,8.7,-0.26239,0.00012,20.98195]
[1776892523306,40.98,78619.71,8.7,-0.26206,0.00012,20.96908]
[1776892528341,40.98,78616.08,8.7,-0.26249,0.00012,20.98582]
[1776892532940,40.98,78616.41,8.7,-0.26244,0.00012,20.98398]
[1776892533950,40.98,78616.35,8.7,-0.26242,0.00012,20.97977]
[1776892539419,40.97,78616.44,8.7,-0.26239,0.00012,20.97863]
[1776892544454,40.97,78616.65,8.7,-0.26235,0.00012,20.97707]
[1776892549489,40.97,78615.1,8.7,-0.26253,0.00012,20.98398]
[1776892551976,40.97,78614.56,8.7,-0.26259,0.00012,20.98645]
[1776892555096,40.97,78614.45,8.7,-0.2626,0.00012,20.98664]
[1776892556003,40.97,78614.43,8.7,-0.26259,0.00012,20.98662]
[1776892562579,40.96,78614.66,8.7,-0.26254,0.00012,20.9846]
[1776892567615,40.96,78614.64,8.7,-0.26253,0.00012,20.98413]
[1776892572649,40.96,78614.74,8.7,-0.26251,0.00012,20.98308]
[1776892577685,40.95,78614.84,8.7,-0.26248,0.00012,20.98203]
[1776892581201,40.95,78614.41,8.7,-0.26252,0.00012,20.98375]
[1776892582985,40.95,78609.51,8.7,-0.26313,0.00012,21.0071]
[1776892584025,40.95,78606.97,8.7,-0.26344,0.00012,21.01895]
[1776892589769,40.94,78609.33,8.7,-0.26312,0.00012,21.00679]
[1776892592164,40.94,78611.81,8.7,-0.26281,0.00012,20.99478]
[1776892593072,40.94,78613.93,8.7,-0.26252,0.00012,20.98038]
[1776892599175,40.94,78614.98,8.7,-0.26237,0.00012,20.97476]
[1776892599183,40.94,78614.98,8.7,-0.26237,0.00012,20.97476]
[1776892600236,40.94,78614.98,8.7,-0.26237,0.00012,20.9744]
[1776892600430,40.94,78614.98,8.7,-0.26237,0.00012,20.9744]
[1776892600706,40.94,78614.98,8.7,-0.26237,0.00012,20.9744]
[1776892605881,40.93,78614.96,8.7,-0.26235,0.00012,20.97375]
[1776892611923,40.93,78615.05,8.7,-0.26232,0.00012,20.97257]
[1776892617965,40.93,78615.93,8.7,-0.26219,0.00012,20.96759]
[1776892622999,40.92,78616.28,8.7,-0.26213,0.00012,20.96518]
[1776892624019,40.92,78616.28,8.7,-0.26213,0.00012,20.96518]
[1776892626055,40.92,78622.03,8.7,-0.26142,0.00012,20.9373]
[1776892626664,40.92,78621.85,8.7,-0.26144,0.00012,20.93808]
[1776892626699,40.92,78621.85,8.7,-0.26144,0.00012,20.93808]
[1776892632064,40.92,78622.67,8.7,-0.26132,0.00012,20.93361]
[1776892638106,40.92,78621.51,8.7,-0.26145,0.00012,20.9387]
[1776892645155,40.91,78620.22,8.7,-0.2616,0.00012,20.94429]
[1776892651223,40.91,78621.32,8.7,-0.26145,0.00012,20.93867]
[1776892656232,40.91,78621.42,8.7,-0.2614,0.00012,20.93356]
[1776892661267,40.91,78621.96,8.7,-0.26133,0.00012,20.93063]
[1776892666302,40.91,78621.56,8.7,-0.26137,0.00012,20.93223]
[1776892668926,40.91,78621.56,8.7,-0.26137,0.00012,20.93223]
[1776892668929,40.91,78621.56,8.7,-0.26137,0.00012,20.93223]
[1776892668980,40.91,78621.56,8.7,-0.26137,0.00012,20.93223]
[1776892669910,40.9,78621.56,8.7,-0.26136,0.00012,20.9321]
[1776892670028,40.9,78621.56,8.7,-0.26136,0.00012,20.9321]
[1776892670398,40.9,78621.4,8.7,-0.26138,0.00012,20.93274]
[1776892670811,40.9,78621.4,8.7,-0.26138,0.00012,20.93274]
[1776892670820,40.9,78621.4,8.7,-0.26138,0.00012,20.93274]
[1776892670857,40.9,78621.4,8.7,-0.26138,0.00012,20.93274]
[1776892673310,40.9,78621.56,8.7,-0.26136,0.00012,20.93184]
[1776892673391,40.9,78621.56,8.7,-0.26136,0.00012,20.93184]
[1776892679396,40.9,78621.84,8.7,-0.26131,0.00012,20.93006]
[1776892684431,40.9,78621.17,8.7,-0.26139,0.00012,20.93299]
[1776892693920,40.9,78621.34,8.7,-0.26136,0.00012,20.93205]
[1776892694979,40.9,78621.34,8.7,-0.26135,0.00012,20.93162]
[1776892695915,40.9,78620.01,8.7,-0.26152,0.00012,20.93796]
[1776892696943,40.9,78620.01,8.7,-0.26152,0.00012,20.9379]
[1776892700927,40.89,78613.48,8.7,-0.26231,0.00012,20.96895]
[1776892702063,40.89,78614.04,8.7,-0.26224,0.00012,20.96606]
[1776892706843,40.89,78613.88,8.7,-0.26225,0.00012,20.96642]
[1776892706878,40.89,78613.88,8.7,-0.26225,0.00012,20.96642]
[1776892712038,40.89,78606.48,8.7,-0.26315,0.00012,21.00132]
[1776892712054,40.89,78606.48,8.7,-0.26315,0.00012,21.00132]
[1776892712304,40.89,78606.48,8.7,-0.26315,0.00012,21.00132]
[1776892712627,40.89,78600.09,8.7,-0.26391,0.00012,21.0275]
[1776892713489,40.89,78600.09,8.7,-0.26391,0.00012,21.0275]
[1776892713533,40.89,78600.09,8.7,-0.26391,0.00012,21.0275]
[1776892713557,40.89,78600.09,8.7,-0.26391,0.00012,21.0275]
[1776892713635,40.89,78594.13,8.7,-0.26465,0.00012,21.056]
[1776892714766,40.89,78594.13,8.7,-0.26465,0.00012,21.056]
[1776892714968,40.89,78594.13,8.7,-0.26465,0.00012,21.056]
[1776892721245,40.88,78590.95,8.7,-0.26502,0.00012,21.06986]
[1776892734782,40.86,78588.56,8.7,-0.26523,0.00012,21.07774]
[1776892737906,40.86,78588.67,8.7,-0.26521,0.00012,21.07698]
[1776892739064,40.86,78603.23,8.7,-0.26338,0.00012,21.00671]
[1776892744852,40.85,78603.68,8.7,-0.2633,0.00012,21.00356]
[1776892749887,40.85,78603.34,8.7,-0.26332,0.00012,21.00436]
[1776892751901,40.85,78593.15,8.7,-0.26458,0.00012,21.05273]
[1776892756936,40.84,78594.36,8.7,-0.2644,0.00012,21.04586]
[1776892764992,40.83,78594.68,8.7,-0.26432,0.00012,21.04263]
[1776892772042,40.82,78596.84,8.7,-0.26399,0.00012,21.02676]
[1776892777077,40.82,78596.34,8.7,-0.26403,0.00012,21.02818]
[1776892779738,40.82,78596.73,8.7,-0.26397,0.00012,21.02592]
[1776892785133,40.81,78597.06,8.7,-0.2639,0.00012,21.02318]
[1776892791175,40.8,78596.16,8.7,-0.26398,0.00012,21.02616]
[1776892794007,40.8,78596.16,8.7,-0.26398,0.00012,21.02616]
[1776892794086,40.8,78596.16,8.7,-0.26397,0.00012,21.02577]
[1776892799232,40.8,78595.84,8.7,-0.26399,0.00012,21.02647]
[1776892802808,40.8,78596.04,8.7,-0.26395,0.00012,21.0251]
[1776892802835,40.8,78596.04,8.7,-0.26395,0.00012,21.0251]
[1776892813330,40.81,78593.87,8.7,-0.26427,0.00012,21.03729]
[1776892818364,40.81,78594.9,8.7,-0.26416,0.00012,21.03315]
[1776892819562,40.81,78594.77,8.7,-0.26418,0.00012,21.03394]
[1776892822032,40.81,78602.68,8.7,-0.2632,0.00012,20.99639]
[1776892822393,40.81,78608.78,8.7,-0.26244,0.00012,20.96692]
[1776892822709,40.81,78608.78,8.7,-0.26244,0.00012,20.96692]
[1776892822778,40.81,78608.78,8.7,-0.26244,0.00012,20.96692]
[1776892825033,40.81,78616.55,8.7,-0.26147,0.00012,20.92926]
[1776892825937,40.81,78617.39,8.7,-0.26137,0.00012,20.92512]
[1776892827258,40.81,78617.39,8.7,-0.26137,0.00012,20.92512]
[1776892837497,40.8,78616.89,8.7,-0.26138,0.00012,20.9224]
[1776892844547,40.8,78617.07,8.7,-0.26134,0.00012,20.92103]
[1776892850630,40.8,78616.24,8.7,-0.26144,0.00012,20.9249]
[1776892850631,40.8,78616.24,8.7,-0.26144,0.00012,20.9249]
[1776892850668,40.8,78616.24,8.7,-0.26144,0.00012,20.9249]
[1776892851631,40.8,78615.66,8.7,-0.26151,0.00012,20.92742]
[1776892851815,40.8,78615.66,8.7,-0.26151,0.00012,20.92742]
[1776892851948,40.8,78615.66,8.7,-0.26151,0.00012,20.92742]
[1776892861666,40.8,78616.4,8.7,-0.2614,0.00012,20.92314]
[1776892866702,40.79,78616.08,8.7,-0.26143,0.00012,20.92439]
[1776892871681,40.79,78616.36,8.7,-0.26139,0.00012,20.9228]
[1776892872697,40.79,78616.88,8.7,-0.26132,0.00012,20.92023]
[1776892877947,40.79,78617.16,8.7,-0.26128,0.00012,20.91861]
[1776892884004,40.79,78616.58,8.7,-0.26135,0.00012,20.92111]
[1776892886917,40.79,78616.87,8.7,-0.26131,0.00012,20.91955]
[1776892889004,40.79,78616.28,8.7,-0.26138,0.00012,20.92235]
[1776892891237,40.79,78616.4,8.7,-0.26136,0.00012,20.92167]
[1776892891243,40.79,78616.4,8.7,-0.26136,0.00012,20.92167]
[1776892891513,40.79,78621.68,8.7,-0.26068,0.00012,20.8919]
[1776892892080,40.79,78621.68,8.7,-0.26068,0.00012,20.8919]
[1776892893409,40.79,78626.16,8.7,-0.26012,0.00012,20.87017]
[1776892893434,40.79,78626.16,8.7,-0.26012,0.00012,20.87017]
[1776892893496,40.79,78626.16,8.7,-0.26012,0.00012,20.87017]
[1776892893522,40.79,78626.16,8.7,-0.26012,0.00012,20.87017]
[1776892893527,40.79,78626.16,8.7,-0.26012,0.00012,20.87017]
[1776892893639,40.79,78626.06,8.7,-0.26013,0.00012,20.87065]
[1776892893740,40.79,78626.06,8.7,-0.26013,0.00012,20.87065]
[1776892893877,40.79,78626.06,8.7,-0.26013,0.00012,20.87065]
[1776892894216,40.79,78626.06,8.7,-0.26013,0.00012,20.87065]
[1776892894327,40.79,78626.06,8.7,-0.26013,0.00012,20.87065]
[1776892894427,40.79,78607.01,8.7,-0.26249,0.00012,20.96258]
[1776892894941,40.79,78607.01,8.7,-0.26249,0.00012,20.96258]
[1776892895049,40.79,78607.01,8.7,-0.26249,0.00012,20.96258]
[1776892895102,40.79,78607.01,8.7,-0.26249,0.00012,20.96258]
[1776892895166,40.79,78587.91,8.7,-0.26487,0.00012,21.05417]
[1776892900946,40.79,78583.2,8.7,-0.26548,0.00013,21.07749]
[1776892902763,40.79,78582.16,8.7,-0.26561,0.00013,21.08259]
[1776892907994,40.8,78581.32,8.7,-0.26574,0.00013,21.08736]
[1776892913030,40.8,78582.17,8.7,-0.26565,0.00013,21.08396]
[1776892914067,40.8,78582.17,8.7,-0.26565,0.00013,21.08396]
[1776892914106,40.8,78582.17,8.7,-0.26565,0.00013,21.08396]
[1776892914159,40.8,78582.17,8.7,-0.26565,0.00013,21.08409]
[1776892916105,40.8,78587.99,8.7,-0.26492,0.00012,21.0561]
[1776892919821,40.8,78589.31,8.7,-0.26473,0.00012,21.04902]
[1776892920809,40.79,78590.62,8.7,-0.26457,0.00012,21.04256]
[1776892926321,40.79,78599.11,8.7,-0.26349,0.00012,21.00104]
[1776892926513,40.79,78599.11,8.7,-0.26349,0.00012,21.00104]
[1776892931022,40.79,78607.97,8.7,-0.26237,0.00012,20.95795]
[1776892931525,40.79,78608.01,8.7,-0.26236,0.00012,20.95755]
[1776892931528,40.79,78608.01,8.7,-0.26236,0.00012,20.95755]
[1776892939221,40.78,78607.99,8.7,-0.26234,0.00012,20.95678]
[1776892943966,40.78,78607.74,8.7,-0.26237,0.00012,20.95766]
[1776892945673,40.78,78607.7,8.7,-0.26237,0.00012,20.95764]
[1776892946162,40.78,78607.7,8.7,-0.26237,0.00012,20.95764]
[1776892947276,40.78,78598.74,8.7,-0.26347,0.00012,21.0004]
[1776892947940,40.78,78598.74,8.7,-0.26347,0.00012,21.0004]
[1776892948974,40.78,78598.55,8.7,-0.26349,0.00012,21.00118]
[1776892954326,40.77,78599.54,8.7,-0.26332,0.00012,20.99139]
[1776892959361,40.77,78599.52,8.7,-0.2633,0.00012,20.99061]
[1776892964396,40.76,78598.95,8.7,-0.26335,0.00012,20.99262]
[1776892965208,40.76,78598.95,8.7,-0.26335,0.00012,20.99262]
[1776892965210,40.76,78598.95,8.7,-0.26335,0.00012,20.99262]
[1776892965212,40.76,78598.95,8.7,-0.26335,0.00012,20.99262]
[1776892966447,40.76,78599.24,8.7,-0.26332,0.00012,20.99122]
[1776892966566,40.76,78599.12,8.7,-0.26333,0.00012,20.9915]
[1776892966695,40.76,78599.12,8.7,-0.26333,0.00012,20.9915]
[1776892970207,40.76,78598.84,8.7,-0.26335,0.00012,20.99241]
[1776892975472,40.76,78599.21,8.7,-0.26328,0.00012,20.98978]
[1776892975840,40.76,78599.21,8.7,-0.26328,0.00012,20.98978]
[1776892975860,40.76,78599.21,8.7,-0.26328,0.00012,20.98978]
[1776892975871,40.76,78599.21,8.7,-0.26328,0.00012,20.98978]
[1776892977001,40.76,78599.44,8.7,-0.26325,0.00012,20.98854]
[1776892977003,40.76,78599.44,8.7,-0.26325,0.00012,20.98854]
[1776892977312,40.76,78599.44,8.7,-0.26325,0.00012,20.98854]
[1776892983529,40.75,78602.71,8.7,-0.26282,0.00012,20.97192]
[1776892988564,40.75,78602.81,8.7,-0.2628,0.00012,20.97086]
[1776892993599,40.74,78602.77,8.7,-0.26279,0.00012,20.97047]
[1776892998749,40.74,78597.39,8.7,-0.26344,0.00012,20.99584]
[1776892999113,40.74,78597.23,8.7,-0.26346,0.00012,20.99647]
[1776893004677,40.74,78596.21,8.7,-0.26357,0.00012,21.00082]
[1776893007101,40.74,78596.98,8.7,-0.26348,0.00012,20.99702]
[1776893007108,40.74,78596.98,8.7,-0.26348,0.00012,20.99702]
[1776893015754,40.73,78593.8,8.7,-0.26382,0.00012,21.00711]
[1776893023810,40.73,78593.7,8.7,-0.26381,0.00012,21.00675]
[1776893031865,40.72,78594.31,8.7,-0.26371,0.00012,21.00304]
[1776893037908,40.72,78593.66,8.7,-0.26378,0.00012,21.00559]
[1776893042943,40.72,78591.69,8.7,-0.26402,0.00012,21.01453]
[1776893048985,40.72,78590.26,8.7,-0.26418,0.00012,21.02073]
[1776893058050,40.71,78590.63,8.7,-0.26411,0.00012,21.01795]
[1776893063085,40.71,78590.41,8.7,-0.26412,0.00012,21.01845]
[1776893069128,40.7,78590.29,8.7,-0.26412,0.00012,21.01835]
[1776893074163,40.7,78591.65,8.7,-0.26391,0.00012,21.00717]
[1776893080205,40.7,78591.73,8.7,-0.26388,0.00012,21.0062]
[1776893085240,40.7,78591.85,8.7,-0.26386,0.00012,21.00514]
[1776893090275,40.69,78591.78,8.7,-0.26385,0.00012,21.00499]
[1776893095310,40.69,78591.54,8.7,-0.26387,0.00012,21.00567]
[1776893100852,40.69,78591.68,8.7,-0.26384,0.00012,21.00461]
[1776893101352,40.69,78597.64,8.7,-0.2631,0.00012,20.97574]
[1776893106387,40.68,78599.86,8.7,-0.2628,0.00012,20.96446]
[1776893116458,40.68,78599.98,8.7,-0.26276,0.00012,20.96281]
[1776893121663,40.68,78600.01,8.7,-0.26275,0.00012,20.96224]
[1776893121670,40.68,78600.01,8.7,-0.26275,0.00012,20.96224]
[1776893121673,40.68,78600.01,8.7,-0.26275,0.00012,20.96224]
[1776893122907,40.68,78600.01,8.7,-0.26274,0.00012,20.96202]
[1776893122979,40.68,78600.01,8.7,-0.26274,0.00012,20.96202]
[1776893123223,40.68,78600.01,8.7,-0.26274,0.00012,20.96202]
[1776893135590,40.67,78600.09,8.7,-0.26267,0.00012,20.95598]
[1776893139378,40.67,78600.02,8.7,-0.26267,0.00012,20.95599]
[1776893139388,40.67,78600.02,8.7,-0.26267,0.00012,20.95599]
[1776893139394,40.67,78600.02,8.7,-0.26267,0.00012,20.95599]
[1776893140734,40.67,78600.02,8.7,-0.26267,0.00012,20.95599]
[1776893140752,40.67,78600.02,8.7,-0.26266,0.00012,20.95577]
[1776893140885,40.67,78600.02,8.7,-0.26266,0.00012,20.95577]
[1776893148681,40.66,78600.02,8.7,-0.26264,0.00012,20.95488]
[1776893158752,40.66,78600.02,8.7,-0.26261,0.00012,20.95378]
[1776893160779,40.66,78600.02,8.7,-0.26261,0.00012,20.95378]
[1776893160850,40.65,78600.02,8.7,-0.26261,0.00012,20.95356]
[1776893166811,40.65,78597.78,8.7,-0.26288,0.00012,20.96408]
[1776893169954,40.65,78597.6,8.7,-0.2629,0.00012,20.96486]
[1776893175066,40.65,78597.74,8.7,-0.26288,0.00012,20.96405]
[1776893178016,40.65,78597.75,8.7,-0.26287,0.00012,20.96378]
[1776893179033,40.65,78597.75,8.7,-0.26287,0.00012,20.96374]
[1776893180063,40.65,78597.75,8.7,-0.26287,0.00012,20.9637]
[1776893183972,40.65,78597.64,8.7,-0.26288,0.00012,20.9641]
[1776893187088,40.65,78597.64,8.7,-0.26288,0.00012,20.96402]
[1776893187966,40.65,78597.64,8.7,-0.26288,0.00012,20.9639]
[1776893188145,40.65,78597.64,8.7,-0.26288,0.00012,20.9639]
[1776893188246,40.65,78597.64,8.7,-0.26288,0.00012,20.96386]
[1776893191542,40.65,78597.64,8.7,-0.26288,0.00012,20.96386]
[1776893201540,40.64,78597.53,8.7,-0.26284,0.00012,20.95934]
[1776893201642,40.64,78597.53,8.7,-0.26282,0.00012,20.95866]
[1776893207091,40.64,78597.64,8.7,-0.2628,0.00012,20.95783]
[1776893214140,40.64,78597.68,8.7,-0.26279,0.00012,20.95723]
[1776893218503,40.64,78597.68,8.7,-0.26279,0.00012,20.95723]
[1776893219906,40.63,78597.67,8.7,-0.26278,0.00012,20.95692]
[1776893224228,40.63,78597.67,8.7,-0.26278,0.00012,20.95692]
[1776893225024,40.63,78597.67,8.7,-0.26277,0.00012,20.95669]
[1776893225840,40.63,78598.36,8.7,-0.26269,0.00012,20.95348]
[1776893227920,40.64,78608.14,8.7,-0.26148,0.00012,20.90634]
[1776893229022,40.64,78608.49,8.7,-0.26144,0.00012,20.90477]
[1776893230938,40.64,78608.21,8.7,-0.26148,0.00012,20.90639]
[1776893232113,40.64,78608.29,8.7,-0.26147,0.00012,20.90613]
[1776893233907,40.64,78608.31,8.7,-0.26147,0.00012,20.90615]
[1776893234929,40.64,78608.43,8.7,-0.26146,0.00012,20.90582]
[1776893236006,40.64,78608.58,8.7,-0.26145,0.00012,20.90522]
[1776893241328,40.64,78610.96,8.7,-0.26117,0.00012,20.89448]
[1776893244932,40.65,78611.11,8.7,-0.26116,0.00012,20.89402]
[1776893245356,40.65,78611.57,8.7,-0.26111,0.00012,20.89206]
[1776893248933,40.65,78612.73,8.7,-0.26096,0.00012,20.88629]
[1776893250023,40.65,78612.72,8.7,-0.26096,0.00012,20.8863]
[1776893251488,40.65,78612.72,8.7,-0.26096,0.00012,20.88626]
[1776893251927,40.65,78612.73,8.7,-0.26093,0.00012,20.88205]
[1776893258450,40.64,78612.88,8.7,-0.2609,0.00012,20.8811]
[1776893259242,40.64,78612.88,8.7,-0.2609,0.00012,20.8811]
[1776893259254,40.64,78612.88,8.7,-0.2609,0.00012,20.8811]
[1776893259264,40.64,78612.88,8.7,-0.2609,0.00012,20.8811]
[1776893260288,40.64,78612.88,8.7,-0.2609,0.00012,20.88107]
[1776893260538,40.64,78612.88,8.7,-0.2609,0.00012,20.88107]
[1776893260696,40.64,78612.88,8.7,-0.2609,0.00012,20.88107]
[1776893261939,40.64,78612.88,8.7,-0.2609,0.00012,20.88103]
[1776893263097,40.64,78612.83,8.7,-0.26091,0.00012,20.88124]
[1776893268523,40.64,78612.64,8.7,-0.26093,0.00012,20.88204]
[1776893273558,40.64,78609.86,8.7,-0.26127,0.00012,20.89542]
[1776893279600,40.64,78610.55,8.7,-0.26118,0.00012,20.8919]
[1776893279957,40.64,78610.55,8.7,-0.26118,0.00012,20.8919]
[1776893282501,40.64,78610.04,8.7,-0.26124,0.00012,20.89435]
[1776893283094,40.64,78610.04,8.7,-0.26124,0.00012,20.8943]
[1776893288663,40.64,78611.38,8.7,-0.26107,0.00012,20.88767]
[1776893293698,40.64,78611.09,8.7,-0.26111,0.00012,20.88899]
[1776893294194,40.64,78611.09,8.7,-0.26111,0.00012,20.88899]
[1776893294569,40.64,78611.09,8.7,-0.26111,0.00012,20.88899]
[1776893296946,40.64,78608.74,8.7,-0.2614,0.00012,20.9003]
[1776893298021,40.64,78608.8,8.7,-0.26139,0.00012,20.89998]
[1776893303767,40.64,78609.03,8.7,-0.26136,0.00012,20.89868]
[1776893308802,40.64,78609.21,8.7,-0.26133,0.00012,20.89767]
[1776893313838,40.64,78609.23,8.7,-0.2613,0.00012,20.89331]
[1776893318873,40.64,78609.09,8.7,-0.26131,0.00012,20.89386]
[1776893320802,40.64,78609.4,8.7,-0.26127,0.00012,20.89233]
[1776893320802,40.64,78609.4,8.7,-0.26127,0.00012,20.89233]
[1776893320820,40.64,78609.4,8.7,-0.26127,0.00012,20.89233]
[1776893322032,40.64,78609.33,8.7,-0.26128,0.00012,20.89265]
[1776893322058,40.64,78609.33,8.7,-0.26128,0.00012,20.89265]
[1776893322275,40.64,78609.33,8.7,-0.26128,0.00012,20.89265]
[1776893327945,40.64,78606.23,8.7,-0.26166,0.00012,20.90748]
[1776893336001,40.63,78605.73,8.7,-0.26172,0.00012,20.90957]
[1776893341044,40.63,78606.49,8.7,-0.26162,0.00012,20.9057]
[1776893345072,40.63,78607.78,8.7,-0.26145,0.00012,20.89933]
[1776893346080,40.63,78607.61,8.7,-0.26147,0.00012,20.90013]
[1776893351115,40.63,78607.25,8.7,-0.26151,0.00012,20.90173]
[1776893353209,40.63,78607.25,8.7,-0.26151,0.00012,20.90173]
[1776893353216,40.63,78607.25,8.7,-0.26151,0.00012,20.90173]
[1776893353257,40.63,78607.25,8.7,-0.26151,0.00012,20.90173]
[1776893354468,40.63,78607.16,8.7,-0.26152,0.00012,20.90211]
[1776893354511,40.63,78607.16,8.7,-0.26152,0.00012,20.90211]
[1776893354586,40.63,78607.16,8.7,-0.26152,0.00012,20.90211]
[1776893360178,40.63,78605.95,8.7,-0.26167,0.00012,20.90774]
[1776893365213,40.63,78606.08,8.7,-0.26165,0.00012,20.90692]
[1776893373269,40.63,78606.56,8.7,-0.26155,0.00012,20.90015]
[1776893379310,40.63,78606.24,8.7,-0.26159,0.00012,20.90148]
[1776893384345,40.63,78606.28,8.7,-0.26158,0.00012,20.9011]
[1776893389381,40.62,78606.26,8.7,-0.26158,0.00012,20.90101]
[1776893395423,40.62,78606.38,8.7,-0.26156,0.00012,20.90021]
[1776893401465,40.62,78606.87,8.7,-0.26149,0.00012,20.89761]
[1776893406500,40.62,78607.36,8.7,-0.26142,0.00012,20.89508]
[1776893412542,40.62,78607.26,8.7,-0.26143,0.00012,20.89538]
[1776893418584,40.62,78608.98,8.7,-0.26121,0.00012,20.88686]
[1776893421762,40.62,78609.66,8.7,-0.26113,0.00012,20.88352]
[1776893423966,40.62,78614.84,8.7,-0.26048,0.00012,20.85831]
[1776893424941,40.62,78615.78,8.7,-0.26037,0.00012,20.85375]
[1776893426533,40.62,78615.79,8.7,-0.26036,0.00012,20.85373]
[1776893426577,40.62,78615.79,8.7,-0.26036,0.00012,20.85373]
[1776893431288,40.62,78615.91,8.7,-0.26035,0.00012,20.85321]
[1776893431542,40.62,78615.91,8.7,-0.26035,0.00012,20.85321]
[1776893432094,40.62,78617.65,8.7,-0.26011,0.00012,20.84062]
[1776893432707,40.62,78617.65,8.7,-0.26011,0.00012,20.84062]
[1776893432940,40.62,78617.65,8.7,-0.26011,0.00012,20.84062]
[1776893434918,40.62,78621.64,8.7,-0.25961,0.00012,20.82122]
[1776893435233,40.62,78624.2,8.7,-0.2593,0.00012,20.80882]
[1776893436261,40.62,78628.01,8.7,-0.25882,0.00012,20.79021]
[1776893442753,40.62,78632.5,8.7,-0.25829,0.00012,20.76896]
[1776893443536,40.62,78632.5,8.7,-0.25829,0.00012,20.76896]
[1776893448795,40.63,78637.94,8.7,-0.25763,0.00012,20.74312]
[1776893453829,40.63,78637.97,8.7,-0.25765,0.00012,20.74374]
[1776893458864,40.64,78640.67,8.7,-0.25734,0.00012,20.73143]
[1776893460476,40.64,78640.71,8.7,-0.25733,0.00012,20.7314]
[1776893461731,40.64,78643.17,8.7,-0.25703,0.00012,20.71949]
[1776893466920,40.64,78650.35,8.7,-0.25618,0.00012,20.68538]
[1776893468187,40.65,78650.42,8.7,-0.25617,0.00012,20.68524]
[1776893468195,40.65,78650.42,8.7,-0.25617,0.00012,20.68524]
[1776893468268,40.65,78650.42,8.7,-0.25617,0.00012,20.68524]
[1776893468819,40.65,78650.42,8.7,-0.25617,0.00012,20.68524]
[1776893468856,40.65,78650.42,8.7,-0.25617,0.00012,20.68524]
[1776893468933,40.65,78660.53,8.7,-0.25493,0.00012,20.63557]
[1776893469299,40.65,78660.53,8.7,-0.25493,0.00012,20.63557]
[1776893469798,40.65,78660.53,8.7,-0.25493,0.00012,20.63557]
[1776893469874,40.65,78660.53,8.7,-0.25493,0.00012,20.63557]
[1776893469913,40.65,78660.53,8.7,-0.25493,0.00012,20.63557]
[1776893473837,40.65,78670.08,8.7,-0.25379,0.00012,20.58945]
[1776893477997,40.66,78653.64,8.7,-0.25585,0.00012,20.67227]
[1776893483033,40.66,78653.79,8.7,-0.25585,0.00012,20.67263]
[1776893485347,40.67,78653.78,8.7,-0.25587,0.00012,20.67312]
[1776893491092,40.67,78653.79,8.7,-0.25587,0.00012,20.67021]
[1776893496127,40.68,78654.15,8.7,-0.25585,0.00012,20.6695]
[1776893501163,40.68,78654.65,8.7,-0.25581,0.00012,20.66811]
[1776893506198,40.69,78654.11,8.7,-0.2559,0.00012,20.67184]
[1776893511233,40.69,78653.88,8.7,-0.25596,0.00012,20.67401]
[1776893516268,40.7,78647.0,8.7,-0.25683,0.00012,20.70882]
[1776893520658,40.7,78647.26,8.7,-0.25681,0.00012,20.70803]
[1776893520714,40.7,78647.26,8.7,-0.25681,0.00012,20.70803]
[1776893526339,40.71,78648.27,8.7,-0.25671,0.00012,20.70426]
[1776893531374,40.71,78649.96,8.7,-0.25652,0.00012,20.69684]
[1776893536408,40.72,78654.15,8.7,-0.25603,0.00012,20.67726]
[1776893542453,40.72,78655.36,8.7,-0.25591,0.00012,20.6726]
[1776893544278,40.72,78655.36,8.7,-0.25591,0.00012,20.6726]
[1776893549502,40.73,78658.36,8.7,-0.25558,0.00012,20.65937]
[1776893551278,40.73,78658.36,8.7,-0.25558,0.00012,20.65937]
[1776893551315,40.73,78658.36,8.7,-0.25558,0.00012,20.65937]
[1776893551461,40.73,78658.36,8.7,-0.25558,0.00012,20.65937]
[1776893556741,40.74,78658.81,8.7,-0.25553,0.00012,20.65438]
[1776893556783,40.74,78658.81,8.7,-0.25553,0.00012,20.65438]
[1776893559283,40.74,78658.81,8.7,-0.25555,0.00012,20.65507]
[1776893564611,40.75,78659.46,8.7,-0.2555,0.00012,20.65326]
[1776893567124,40.75,78659.54,8.7,-0.25549,0.00012,20.6531]
[1776893567276,40.75,78659.44,8.7,-0.25551,0.00012,20.65382]
[1776893567291,40.75,78659.44,8.7,-0.25551,0.00012,20.65382]
[1776893572687,40.75,78660.52,8.7,-0.25541,0.00012,20.64966]
[1776893573022,40.75,78660.52,8.7,-0.25541,0.00012,20.64966]
[1776893573108,40.75,78660.52,8.7,-0.25541,0.00012,20.64966]
[1776893573151,40.75,78660.52,8.7,-0.25541,0.00012,20.64966]
[1776893574166,40.76,78677.78,8.7,-0.25331,0.00012,20.56524]
[1776893574588,40.76,78677.78,8.7,-0.25331,0.00012,20.56524]
[1776893574859,40.76,78677.78,8.7,-0.25331,0.00012,20.56524]
[1776893574886,40.76,78677.78,8.7,-0.25331,0.00012,20.56524]
[1776893578151,40.76,78682.11,8.7,-0.2528,0.00012,20.54448]
[1776893583740,40.77,78681.42,8.7,-0.25294,0.00012,20.55024]
[1776893586180,40.77,78681.77,8.7,-0.2529,0.00012,20.54883]
[1776893587315,40.78,78681.93,8.7,-0.2529,0.00012,20.54869]
[1776893592803,40.79,78681.77,8.7,-0.25296,0.00012,20.5514]
[1776893593698,40.79,78681.77,8.7,-0.25296,0.00012,20.5514]
[1776893598845,40.79,78681.96,8.7,-0.25298,0.00012,20.5523]
[1776893603880,40.8,78682.2,8.7,-0.25299,0.00012,20.5526]
[1776893608915,40.81,78682.84,8.7,-0.25295,0.00012,20.5509]
[1776893613949,40.81,78684.14,8.7,-0.25279,0.00012,20.54176]
[1776893618986,40.82,78684.59,8.7,-0.25277,0.00012,20.541]
[1776893624021,40.83,78684.57,8.7,-0.25282,0.00012,20.54283]
[1776893624409,40.83,78684.57,8.7,-0.25282,0.00012,20.54283]
[1776893624431,40.83,78684.57,8.7,-0.25282,0.00012,20.54283]
[1776893625682,40.83,78684.63,8.7,-0.25281,0.00012,20.54253]
[1776893625879,40.83,78684.63,8.7,-0.25281,0.00012,20.54253]
[1776893630458,40.84,78684.87,8.7,-0.25282,0.00012,20.54304]
[1776893636105,40.85,78683.67,8.7,-0.253,0.00012,20.55062]
[1776893641139,40.85,78684.24,8.7,-0.25296,0.00012,20.54913]
[1776893646174,40.86,78683.09,8.7,-0.25314,0.00012,20.55611]
[1776893651210,40.86,78684.24,8.7,-0.25302,0.00012,20.5517]
[1776893656245,40.87,78684.53,8.7,-0.25302,0.00012,20.55153]
[1776893661279,40.88,78684.28,8.7,-0.25308,0.00012,20.55402]
[1776893664889,40.88,78683.08,8.7,-0.25324,0.00012,20.56044]
[1776893670343,40.89,78683.27,8.7,-0.25325,0.00012,20.56118]
[1776893675378,40.89,78683.94,8.7,-0.25317,0.00012,20.55491]
[1776893676395,40.89,78683.94,8.7,-0.25317,0.00012,20.55491]
[1776893679406,40.9,78695.82,8.7,-0.25175,0.00012,20.49715]
[1776893684787,40.9,78699.87,8.7,-0.25129,0.00012,20.47835]
[1776893685876,40.9,78700.3,8.7,-0.25124,0.00012,20.47655]
[1776893688132,40.91,78708.91,8.7,-0.25022,0.00012,20.43442]
[1776893689248,40.91,78711.07,8.7,-0.24997,0.00012,20.42443]
[1776893689256,40.91,78711.07,8.7,-0.24997,0.00012,20.42443]
[1776893689537,40.91,78710.95,8.7,-0.24999,0.00012,20.42503]
[1776893689871,40.91,78711.6,8.7,-0.24992,0.00012,20.42218]
[1776893691658,40.91,78712.06,8.7,-0.24987,0.00012,20.4202]
[1776893691658,40.91,78712.06,8.7,-0.24987,0.00012,20.4202]
[1776893691671,40.91,78712.06,8.7,-0.24987,0.00012,20.4202]
[1776893691769,40.91,78712.06,8.7,-0.24987,0.00012,20.4202]
[1776893691902,40.91,78712.06,8.7,-0.24987,0.00012,20.4202]
[1776893692115,40.91,78712.06,8.7,-0.24987,0.00012,20.4202]
[1776893693207,40.92,78723.06,8.7,-0.24855,0.00012,20.36567]
[1776893694453,40.92,78728.71,8.7,-0.24787,0.00012,20.3374]
[1776893694574,40.92,78728.71,8.7,-0.24787,0.00012,20.3374]
[1776893697570,40.92,78729.99,8.7,-0.24774,0.00012,20.33193]
[1776893697597,40.92,78729.99,8.7,-0.24774,0.00012,20.33193]
[1776893698084,40.92,78729.99,8.7,-0.24774,0.00012,20.33193]
[1776893701052,40.92,78733.37,8.7,-0.24735,0.00012,20.31564]
[1776893702964,40.92,78734.55,8.7,-0.24721,0.00012,20.30997]
[1776893707430,40.93,78734.93,8.7,-0.24718,0.00012,20.30873]
[1776893707461,40.93,78734.93,8.7,-0.24718,0.00012,20.30873]
[1776893707503,40.93,78734.93,8.7,-0.24718,0.00012,20.30873]
[1776893710928,40.93,78726.92,8.7,-0.24815,0.00012,20.3492]
[1776893713499,40.93,78728.58,8.7,-0.24796,0.00012,20.34117]
[1776893718746,40.94,78729.42,8.7,-0.2479,0.00012,20.33898]
[1776893720453,40.94,78729.55,8.7,-0.24791,0.00012,20.3391]
[1776893725178,40.95,78730.02,8.7,-0.24787,0.00012,20.33752]
[1776893730831,40.96,78729.88,8.7,-0.24795,0.00012,20.34133]
[1776893735866,40.97,78730.58,8.7,-0.24789,0.00012,20.33559]
[1776893737090,40.97,78730.58,8.7,-0.24789,0.00012,20.33559]
[1776893739707,40.97,78730.58,8.7,-0.2479,0.00012,20.33637]
[1776893740342,40.97,78730.58,8.7,-0.24791,0.00012,20.33658]
[1776893741033,40.97,78730.58,8.7,-0.24791,0.00012,20.33658]
[1776893741394,40.97,78730.58,8.7,-0.24791,0.00012,20.33668]
[1776893742780,40.98,78730.58,8.7,-0.24792,0.00012,20.33707]
[1776893744655,40.98,78729.55,8.7,-0.24805,0.00012,20.34271]
[1776893745083,40.98,78729.55,8.7,-0.24805,0.00012,20.34271]
[1776893751978,40.99,78729.12,8.7,-0.24816,0.00012,20.34731]
[1776893757013,41.0,78730.64,8.7,-0.24802,0.00012,20.34157]
[1776893759839,41.0,78729.42,8.7,-0.24819,0.00012,20.34841]
[1776893764952,41.01,78729.06,8.7,-0.24827,0.00012,20.35199]
[1776893769573,41.02,78728.37,8.7,-0.24839,0.00012,20.35719]
[1776893774640,41.03,78728.64,8.7,-0.24841,0.00012,20.35788]
[1776893775795,41.03,78728.95,8.7,-0.24837,0.00012,20.35633]
[1776893775829,41.03,78728.95,8.7,-0.24837,0.00012,20.35633]
[1776893777071,41.03,78728.95,8.7,-0.24838,0.00012,20.35667]
[1776893782187,41.04,78720.44,8.7,-0.24946,0.00012,20.40161]
[1776893784217,41.04,78720.26,8.7,-0.24949,0.00012,20.40283]
[1776893785942,41.05,78719.12,8.7,-0.24964,0.00012,20.40912]
[1776893787316,41.05,78719.11,8.7,-0.24965,0.00012,20.40949]
[1776893792895,41.05,78712.86,8.7,-0.25041,0.00012,20.43811]
[1776893798299,41.06,78708.02,8.7,-0.25104,0.00012,20.46374]
[1776893800232,41.06,78707.77,8.7,-0.25107,0.00012,20.46522]
[1776893805348,41.07,78707.62,8.7,-0.25112,0.00012,20.4674]
[1776893810383,41.08,78707.51,8.7,-0.25116,0.00012,20.46909]
[1776893815419,41.08,78707.63,8.7,-0.25117,0.00012,20.46959]
[1776893819722,41.08,78710.91,8.7,-0.25079,0.00012,20.45402]
[1776893820579,41.09,78717.67,8.7,-0.24998,0.00012,20.42077]
[1776893825490,41.09,78720.69,8.7,-0.24965,0.00012,20.40719]
[1776893830526,41.1,78723.99,8.7,-0.2493,0.00012,20.39262]
[1776893836052,41.11,78724.21,8.7,-0.2493,0.00012,20.39278]
[1776893836178,41.11,78724.21,8.7,-0.2493,0.00012,20.39278]
[1776893836232,41.11,78724.21,8.7,-0.2493,0.00012,20.39278]
[1776893836267,41.11,78724.21,8.7,-0.2493,0.00012,20.39278]
[1776893836370,41.11,78724.21,8.7,-0.2493,0.00012,20.39278]
[1776893837576,41.11,78732.13,8.7,-0.24837,0.00012,20.35438]
[1776893842913,41.12,78732.89,8.7,-0.24832,0.00012,20.35208]
[1776893846842,41.12,78733.99,8.7,-0.24822,0.00012,20.34808]
[1776893849336,41.13,78734.5,8.7,-0.24817,0.00012,20.34629]
[1776893851536,41.13,78735.57,8.7,-0.24807,0.00012,20.3421]
[1776893851581,41.13,78735.57,8.7,-0.24807,0.00012,20.3421]
[1776893851596,41.13,78735.57,8.7,-0.24807,0.00012,20.3421]
[1776893851750,41.13,78735.57,8.7,-0.24807,0.00012,20.3421]
[1776893854747,41.14,78741.76,8.7,-0.24733,0.00012,20.30817]
[1776893856670,41.14,78743.13,8.7,-0.24718,0.00012,20.3019]
[1776893857036,41.14,78743.13,8.7,-0.24718,0.00012,20.3019]
[1776893858961,41.14,78743.34,8.7,-0.24715,0.00012,20.30095]
[1776893859273,41.14,78743.34,8.7,-0.24715,0.00012,20.30095]
[1776893859287,41.14,78743.34,8.7,-0.24715,0.00012,20.30095]
[1776893864769,41.14,78746.64,8.7,-0.24678,0.00012,20.28521]
[1776893871442,41.15,78747.71,8.7,-0.24666,0.00012,20.28029]
[1776893872833,41.15,78747.74,8.7,-0.24666,0.00012,20.28047]
[1776893874209,41.15,78747.24,8.7,-0.24672,0.00012,20.28308]
[1776893879874,41.15,78745.38,8.7,-0.24696,0.00012,20.29304]
[1776893881963,41.15,78746.4,8.7,-0.24684,0.00012,20.28804]
[1776893882055,41.15,78746.4,8.7,-0.24684,0.00012,20.28804]
[1776893882832,41.15,78748.33,8.7,-0.24662,0.00012,20.27861]
[1776893883923,41.15,78743.29,8.7,-0.24722,0.00012,20.30377]
[1776893884206,41.15,78743.29,8.7,-0.24722,0.00012,20.30377]
[1776893884613,41.15,78743.61,8.7,-0.24718,0.00012,20.30234]
[1776893885136,41.15,78743.61,8.7,-0.24718,0.00012,20.30234]
[1776893885823,41.15,78738.8,8.7,-0.24776,0.00012,20.32631]
[1776893890950,41.15,78737.03,8.7,-0.24798,0.00012,20.33541]
[1776893896993,41.16,78737.65,8.7,-0.24791,0.00012,20.33262]
[1776893902056,41.16,78737.94,8.7,-0.24788,0.00012,20.33147]
[1776893903851,41.16,78737.86,8.7,-0.24789,0.00012,20.33193]
[1776893904176,41.16,78737.86,8.7,-0.24789,0.00012,20.33193]
[1776893905432,41.16,78737.6,8.7,-0.24792,0.00012,20.33328]
[1776893905454,41.16,78745.51,8.7,-0.24698,0.00012,20.29403]
[1776893911124,41.16,78750.38,8.7,-0.24641,0.00012,20.27021]
[1776893916228,41.16,78753.26,8.7,-0.24606,0.00012,20.25234]
[1776893922203,41.17,78754.36,8.7,-0.24595,0.00012,20.24787]
[1776893927238,41.17,78755.54,8.7,-0.24583,0.00012,20.2427]
[1776893932272,41.17,78752.26,8.7,-0.24623,0.00012,20.25979]
[1776893937308,41.18,78751.15,8.7,-0.24638,0.00012,20.26588]
[1776893942343,41.18,78752.1,8.7,-0.24627,0.00012,20.26162]
[1776893947377,41.18,78753.61,8.7,-0.24611,0.00012,20.25466]
[1776893952413,41.18,78753.68,8.7,-0.24611,0.00012,20.25479]
[1776893957448,41.19,78757.44,8.7,-0.24567,0.00012,20.2365]
[1776893960216,41.19,78758.1,8.7,-0.2456,0.00012,20.23343]
[1776893960609,41.19,78758.15,8.7,-0.2456,0.00012,20.2333]
[1776893961881,41.19,78758.62,8.7,-0.24554,0.00012,20.23106]
[1776893967518,41.19,78758.89,8.7,-0.24553,0.00012,20.23041]
[1776893972553,41.19,78759.13,8.7,-0.24548,0.00012,20.22561]
[1776893977588,41.2,78760.82,8.7,-0.2453,0.00012,20.21777]
[1776893982623,41.2,78762.28,8.7,-0.24514,0.00012,20.21112]
[1776893986484,41.2,78762.03,8.7,-0.24517,0.00012,20.21265]
[1776893988843,41.2,78763.01,8.7,-0.24507,0.00012,20.20816]
[1776893993028,41.21,78762.28,8.7,-0.24517,0.00012,20.21237]
[1776893996807,41.21,78763.58,8.7,-0.24503,0.00012,20.20643]
[1776893998478,41.21,78766.75,8.7,-0.24465,0.00012,20.19069]
[1776893999671,41.21,78775.03,8.7,-0.24368,0.00012,20.14969]
[1776894000010,41.21,78775.03,8.7,-0.24368,0.00012,20.14969]
[1776894000551,41.21,78775.03,8.7,-0.24368,0.00012,20.14969]
[1776894000957,41.21,78780.43,8.7,-0.24305,0.00012,20.12278]
[1776894001214,41.21,78782.94,8.7,-0.24276,0.00012,20.11013]
[1776894004328,41.21,78782.59,8.7,-0.2428,0.00012,20.11209]
[1776894004336,41.21,78782.59,8.7,-0.2428,0.00012,20.11209]
[1776894004439,41.21,78782.9,8.7,-0.24277,0.00012,20.11062]
[1776894005784,41.22,78774.09,8.7,-0.24381,0.00012,20.15527]
[1776894011826,41.22,78772.9,8.7,-0.24398,0.00012,20.1625]
[1776894017867,41.23,78773.61,8.7,-0.24393,0.00012,20.16016]
[1776894024917,41.23,78773.52,8.7,-0.24397,0.00012,20.16203]
[1776894026152,41.23,78773.52,8.7,-0.24397,0.00012,20.16203]
[1776894026172,41.23,78773.52,8.7,-0.24397,0.00012,20.16203]
[1776894026266,41.23,78773.52,8.7,-0.24397,0.00012,20.16203]
[1776894028367,41.23,78767.52,8.7,-0.24469,0.00012,20.19254]
[1776894029963,41.24,78758.37,8.7,-0.24579,0.00012,20.23874]
[1776894035691,41.24,78752.04,8.7,-0.24652,0.00012,20.26659]
[1776894035744,41.24,78752.04,8.7,-0.24652,0.00012,20.26659]
[1776894035747,41.24,78752.04,8.7,-0.24652,0.00012,20.26659]
[1776894035850,41.24,78752.04,8.7,-0.24652,0.00012,20.26659]
[1776894036437,41.24,78752.04,8.7,-0.24652,0.00012,20.26659]
[1776894037160,41.24,78745.55,8.7,-0.24729,0.00012,20.29904]
[1776894040379,41.24,78738.83,8.7,-0.2481,0.00012,20.33248]
[1776894041510,41.24,78738.37,8.7,-0.24815,0.00012,20.33479]
[1776894043175,41.24,78747.73,8.7,-0.24704,0.00012,20.28831]
[1776894050093,41.24,78748.13,8.7,-0.247,0.00012,20.28679]
[1776894051286,41.24,78748.13,8.7,-0.247,0.00012,20.28679]
[1776894056014,41.24,78752.99,8.7,-0.24643,0.00012,20.263]
[1776894060266,41.25,78753.79,8.7,-0.24635,0.00012,20.25943]
[1776894061846,41.25,78754.92,8.7,-0.24622,0.00012,20.25401]
[1776894062820,41.25,78757.54,8.7,-0.24591,0.00012,20.24106]
[1776894063032,41.25,78757.54,8.7,-0.24591,0.00012,20.24106]
[1776894063474,41.25,78757.54,8.7,-0.24591,0.00012,20.24106]
[1776894065094,41.25,78762.27,8.7,-0.24535,0.00012,20.21771]
[1776894065772,41.25,78763.11,8.7,-0.24526,0.00012,20.21368]
[1776894067001,41.25,78762.48,8.7,-0.24534,0.00012,20.21699]
[1776894072247,41.25,78762.05,8.7,-0.24541,0.00012,20.22013]
[1776894077283,41.26,78762.01,8.7,-0.24543,0.00012,20.2211]
[1776894082560,41.26,78762.15,8.7,-0.24543,0.00012,20.22101]
[1776894086273,41.26,78763.18,8.7,-0.24532,0.00012,20.21645]
[1776894087748,41.27,78762.77,8.7,-0.24537,0.00012,20.2188]
[1776894089247,41.27,78763.01,8.7,-0.24535,0.00012,20.21775]
[1776894091165,41.27,78766.7,8.7,-0.24492,0.00012,20.1996]
[1776894095280,41.27,78767.74,8.7,-0.24478,0.00012,20.19089]
[1776894101455,41.28,78771.35,8.7,-0.24438,0.00012,20.17413]
[1776894106490,41.28,78771.77,8.7,-0.24436,0.00012,20.17302]
[1776894107848,41.28,78772.0,8.7,-0.24433,0.00012,20.17207]
[1776894109735,41.28,78771.46,8.7,-0.24441,0.00012,20.17517]
[1776894110518,41.28,78771.83,8.7,-0.24437,0.00012,20.17351]
[1776894110751,41.28,78771.83,8.7,-0.24437,0.00012,20.17351]
[1776894110756,41.28,78771.83,8.7,-0.24437,0.00012,20.17351]
[1776894110922,41.28,78771.83,8.7,-0.24437,0.00012,20.17351]
[1776894111525,41.29,78770.1,8.7,-0.24458,0.00012,20.18239]
[1776894112948,41.29,78767.59,8.7,-0.24488,0.00012,20.19513]
[1776894114179,41.29,78768.13,8.7,-0.24482,0.00012,20.1926]
[1776894115333,41.29,78768.19,8.7,-0.24481,0.00012,20.19247]
[1776894118738,41.29,78767.98,8.7,-0.24485,0.00012,20.19402]
[1776894119804,41.29,78768.23,8.7,-0.24483,0.00012,20.1931]
[1776894124168,41.29,78770.38,8.7,-0.24459,0.00012,20.183]
[1776894124616,41.29,78772.32,8.7,-0.24436,0.00012,20.17329]
[1776894125706,41.29,78772.32,8.7,-0.24436,0.00012,20.17329]
[1776894126791,41.29,78774.16,8.7,-0.24414,0.00012,20.16411]
[1776894130007,41.29,78775.47,8.7,-0.24399,0.00012,20.15763]
[1776894135362,41.3,78776.57,8.7,-0.24386,0.00012,20.15227]
[1776894135365,41.3,78776.57,8.7,-0.24386,0.00012,20.15227]
[1776894136085,41.3,78776.57,8.7,-0.24386,0.00012,20.15227]
[1776894136102,41.3,78776.57,8.7,-0.24387,0.00012,20.15248]
[1776894139602,41.3,78776.51,8.7,-0.24389,0.00012,20.1534]
[1776894142221,41.3,78776.83,8.7,-0.24386,0.00012,20.15241]
[1776894142274,41.3,78776.83,8.7,-0.24386,0.00012,20.15241]
[1776894142984,41.3,78776.33,8.7,-0.24393,0.00012,20.15512]
[1776894143355,41.3,78776.33,8.7,-0.24393,0.00012,20.15512]
[1776894145994,41.3,78776.64,8.7,-0.2439,0.00012,20.15376]
[1776894147170,41.31,78776.11,8.7,-0.24397,0.00012,20.15683]
[1776894152811,41.31,78776.1,8.7,-0.24397,0.00012,20.15405]
[1776894157846,41.32,78776.93,8.7,-0.24389,0.00012,20.1509]
[1776894162366,41.32,78776.97,8.7,-0.2439,0.00012,20.15131]
[1776894163482,41.32,78776.97,8.7,-0.24391,0.00012,20.15151]
[1776894167981,41.32,78775.98,8.7,-0.24405,0.00012,20.15746]
[1776894173959,41.33,78776.85,8.7,-0.24397,0.00012,20.15446]
[1776894179699,41.33,78778.14,8.7,-0.24383,0.00012,20.1482]
[1776894182029,41.34,78779.01,8.7,-0.24376,0.00012,20.14524]
[1776894183123,41.34,78779.01,8.7,-0.24376,0.00012,20.14524]
[1776894183537,41.34,78779.01,8.7,-0.24376,0.00012,20.14524]
[1776894184725,41.34,78779.01,8.7,-0.24376,0.00012,20.14544]
[1776894189216,41.34,78778.67,8.7,-0.24382,0.00012,20.14812]
[1776894195106,41.35,78779.73,8.7,-0.24373,0.00012,20.14416]
[1776894200140,41.35,78780.42,8.7,-0.24367,0.00012,20.1417]
[1776894205177,41.36,78779.54,8.7,-0.24379,0.00012,20.1471]
[1776894210212,41.36,78779.73,8.7,-0.24379,0.00012,20.14713]
[1776894216983,41.36,78780.79,8.7,-0.24365,0.00012,20.13801]
[1776894218258,41.37,78780.79,8.7,-0.24367,0.00012,20.13904]
[1776894224312,41.37,78781.02,8.7,-0.24368,0.00012,20.13933]
[1776894229349,41.38,78781.08,8.7,-0.24369,0.00012,20.14008]
[1776894233714,41.38,78777.54,8.7,-0.24412,0.00012,20.15838]
[1776894233879,41.38,78777.04,8.7,-0.24419,0.00012,20.16124]
[1776894234762,41.38,78777.04,8.7,-0.24419,0.00012,20.16124]
[1776894234776,41.38,78767.97,8.7,-0.24527,0.00012,20.20663]
[1776894236398,41.38,78758.38,8.7,-0.2464,0.00012,20.25443]
[1776894241105,41.39,78755.89,8.7,-0.2467,0.00012,20.26704]
[1776894242319,41.39,78754.48,8.7,-0.24687,0.00012,20.27408]
[1776894245336,41.39,78745.41,8.7,-0.24795,0.00012,20.3191]
[1776894250495,41.39,78751.94,8.7,-0.24718,0.00012,20.28674]
[1776894254071,41.39,78754.36,8.7,-0.24689,0.00012,20.27485]
[1776894256344,41.39,78754.59,8.7,-0.24687,0.00012,20.2738]
[1776894256569,41.39,78754.59,8.7,-0.24687,0.00012,20.2738]
[1776894256590,41.39,78754.59,8.7,-0.24687,0.00012,20.2738]
[1776894256813,41.39,78754.59,8.7,-0.24687,0.00012,20.2738]
[1776894257245,41.39,78755.07,8.7,-0.24681,0.00012,20.27147]
[1776894257820,41.39,78764.47,8.7,-0.2457,0.00012,20.22485]
[1776894258551,41.39,78774.06,8.7,-0.24456,0.00012,20.17704]
[1776894263587,41.39,78776.61,8.7,-0.24428,0.00012,20.16511]
[1776894268622,41.4,78777.44,8.7,-0.2442,0.00012,20.16183]
[1776894273563,41.4,78776.83,8.7,-0.24426,0.00012,20.16138]
[1776894275074,41.4,78777.4,8.7,-0.2442,0.00012,20.15888]
[1776894276513,41.4,78777.47,8.7,-0.2442,0.00012,20.15871]
[1776894279072,41.4,78770.12,8.7,-0.24508,0.00012,20.19591]
[1776894283768,41.41,78769.51,8.7,-0.24516,0.00012,20.19963]
[1776894289614,41.41,78772.89,8.7,-0.24478,0.00012,20.18354]
[1776894294714,41.41,78774.62,8.7,-0.24459,0.00012,20.17567]
[1776894295400,41.41,78775.44,8.7,-0.2445,0.00012,20.17173]
[1776894300847,41.42,78780.94,8.7,-0.24388,0.00012,20.14536]
[1776894301144,41.42,78780.94,8.7,-0.24388,0.00012,20.14536]
[1776894301704,41.42,78780.94,8.7,-0.24388,0.00012,20.14536]
[1776894303971,41.42,78778.11,8.7,-0.24422,0.00012,20.16007]
[1776894304977,41.42,78778.01,8.7,-0.24424,0.00012,20.16074]
[1776894306002,41.42,78778.01,8.7,-0.24424,0.00012,20.16074]
[1776894311926,41.43,78778.82,8.7,-0.24417,0.00012,20.1579]
[1776894316518,41.43,78779.48,8.7,-0.2441,0.00012,20.15512]
[1776894321399,41.43,78780.51,8.7,-0.24401,0.00012,20.15102]
[1776894323963,41.44,78782.26,8.7,-0.24381,0.00012,20.14264]
[1776894326000,41.44,78783.51,8.7,-0.24367,0.00012,20.13677]
[1776894331525,41.44,78782.96,8.7,-0.24375,0.00012,20.14028]
[1776894337105,41.45,78783.85,8.7,-0.24365,0.00012,20.13309]
[1776894341858,41.45,78783.88,8.7,-0.24366,0.00012,20.13349]
[1776894346515,41.45,78785.04,8.7,-0.24354,0.00012,20.12859]
[1776894352209,41.46,78784.55,8.7,-0.24363,0.00012,20.13231]
[1776894357526,41.46,78781.82,8.7,-0.24396,0.00012,20.14662]
[1776894361144,41.47,78774.92,8.7,-0.24479,0.00012,20.18156]
[1776894366558,41.47,78775.72,8.7,-0.24471,0.00012,20.17811]
[1776894367245,41.47,78775.71,8.7,-0.24471,0.00012,20.17828]
[1776894367314,41.47,78779.19,8.7,-0.2443,0.00012,20.16104]
[1776894369013,41.47,78782.63,8.7,-0.2439,0.00012,20.14384]
[1776894375788,41.47,78783.86,8.7,-0.24375,0.00012,20.13763]
[1776894381231,41.47,78784.4,8.7,-0.24369,0.00012,20.13491]
[1776894387456,41.47,78790.28,8.7,-0.243,0.00012,20.10564]
[1776894388228,41.47,78790.28,8.7,-0.243,0.00012,20.10564]
[1776894391589,41.47,78794.61,8.7,-0.24249,0.00012,20.08412]
[1776894392589,41.47,78794.61,8.7,-0.24247,0.00012,20.07999]
[1776894392621,41.47,78794.61,8.7,-0.24247,0.00012,20.07999]
[1776894392673,41.47,78794.61,8.7,-0.24247,0.00012,20.07999]
[1776894393498,41.47,78804.97,8.7,-0.24125,0.00012,20.02811]
[1776894395063,41.47,78806.05,8.7,-0.24113,0.00012,20.02284]
[1776894395643,41.47,78806.73,8.7,-0.24105,0.00012,20.01942]
[1776894396566,41.47,78806.73,8.7,-0.24105,0.00012,20.01942]
[1776894397702,41.47,78807.19,8.7,-0.241,0.00012,20.01718]
[1776894403448,41.47,78809.41,8.7,-0.24075,0.00012,20.00646]
[1776894403548,41.47,78809.41,8.7,-0.24075,0.00012,20.00666]
[1776894408904,41.48,78810.51,8.7,-0.24064,0.00012,20.00167]
[1776894414646,41.48,78812.03,8.7,-0.24048,0.00012,19.99507]
[1776894419681,41.49,78814.68,8.7,-0.24019,0.00012,19.98256]
[1776894425722,41.49,78813.89,8.7,-0.24031,0.00012,19.98758]
[1776894429698,41.49,78813.86,8.7,-0.24032,0.00012,19.98824]
[1776894431693,41.49,78814.59,8.7,-0.24024,0.00012,19.9849]
[1776894433694,41.49,78814.54,8.7,-0.24026,0.00012,19.98549]
[1776894438007,41.5,78814.39,8.7,-0.24029,0.00012,19.98692]
[1776894441020,41.5,78814.36,8.7,-0.2403,0.00012,19.98741]
[1776894450058,41.51,78808.58,8.7,-0.24101,0.00012,20.0182]
[1776894456941,41.51,78808.97,8.7,-0.24097,0.00012,20.01326]
[1776894461977,41.52,78808.1,8.7,-0.24109,0.00012,20.01847]
[1776894467012,41.52,78807.89,8.7,-0.24113,0.00012,20.0203]
[1776894472047,41.52,78807.71,8.7,-0.24116,0.00012,20.02195]
[1776894477082,41.53,78807.5,8.7,-0.24121,0.00012,20.02371]
[1776894486059,41.53,78807.54,8.7,-0.24121,0.00012,20.02392]
[1776894488277,41.53,78811.45,8.7,-0.24077,0.00012,20.00523]
[1776894491180,41.53,78812.27,8.7,-0.24069,0.00012,20.00173]
[1776894491221,41.53,78812.27,8.7,-0.24069,0.00012,20.00173]
[1776894493698,41.54,78818.17,8.7,-0.24001,0.00012,19.97223]
[1776894496278,41.54,78819.97,8.7,-0.23981,0.00012,19.96357]
[1776894496418,41.54,78819.97,8.7,-0.23981,0.00012,19.96357]
[1776894496961,41.54,78819.97,8.7,-0.23982,0.00012,19.9641]
[1776894502983,41.54,78822.08,8.7,-0.23958,0.00012,19.95401]
[1776894508298,41.55,78826.3,8.7,-0.23912,0.00012,19.93381]
[1776894513334,41.55,78826.13,8.7,-0.23913,0.00012,19.93129]
[1776894517382,41.55,78826.9,8.7,-0.23905,0.00012,19.92793]
[1776894517462,41.55,78827.02,8.7,-0.23904,0.00012,19.9275]
[1776894523404,41.56,78826.96,8.7,-0.23907,0.00012,19.92903]
[1776894528507,41.56,78827.67,8.7,-0.23901,0.00012,19.92629]
[1776894534481,41.57,78827.84,8.7,-0.23902,0.00012,19.92694]
[1776894539515,41.57,78829.5,8.7,-0.23885,0.00012,19.91965]
[1776894543036,41.58,78831.68,8.7,-0.23861,0.00012,19.90911]
[1776894543085,41.58,78834.43,8.7,-0.2383,0.00012,19.89571]
[1776894545293,41.58,78835.24,8.7,-0.23821,0.00012,19.89183]
[1776894545580,41.58,78835.24,8.7,-0.23821,0.00012,19.89183]
[1776894547747,41.58,78835.12,8.7,-0.23823,0.00012,19.89287]
[1776894548748,41.58,78835.3,8.7,-0.23822,0.00012,19.89218]
[1776894549192,41.58,78835.5,8.7,-0.2382,0.00012,19.89138]
[1776894553770,41.59,78839.64,8.7,-0.23774,0.00012,19.87138]
[1776894556465,41.59,78840.27,8.7,-0.23768,0.00012,19.86891]
[1776894557940,41.59,78840.89,8.7,-0.23762,0.00012,19.86602]
[1776894562889,41.6,78840.76,8.7,-0.23766,0.00012,19.86786]
[1776894568722,41.6,78843.72,8.7,-0.23735,0.00012,19.85457]
[1776894572130,41.6,78844.41,8.7,-0.23728,0.00012,19.85156]
[1776894573919,41.61,78844.29,8.7,-0.23728,0.00012,19.84842]
[1776894580274,41.61,78843.36,8.7,-0.2374,0.00012,19.85406]
[1776894584036,41.63,78837.59,8.7,-0.23819,0.00012,19.88848]
[1776894584111,41.63,78837.59,8.7,-0.23819,0.00012,19.88848]
[1776894584158,41.64,78837.33,8.7,-0.23826,0.00012,19.89171]
[1776894587422,41.64,78832.13,8.7,-0.23887,0.00012,19.91848]
[1776894587763,41.64,78832.13,8.7,-0.23887,0.00012,19.91848]
[1776894588772,41.64,78831.64,8.7,-0.23893,0.00012,19.92095]
[1776894591018,41.65,78826.15,8.7,-0.23958,0.00012,19.9489]
[1776894598126,41.65,78822.0,8.7,-0.24008,0.00012,19.97079]
[1776894602876,41.65,78819.86,8.7,-0.24035,0.00012,19.98249]
[1776894602920,41.65,78819.86,8.7,-0.24035,0.00012,19.98249]
[1776894603968,41.66,78810.11,8.7,-0.24149,0.00012,20.03159]
[1776894609682,41.66,78808.74,8.7,-0.24166,0.00012,20.03883]
[1776894614568,41.66,78808.57,8.7,-0.24169,0.00012,20.04013]
[1776894614728,41.66,78808.57,8.7,-0.24169,0.00012,20.04013]
[1776894621087,41.66,78804.04,8.7,-0.24223,0.00012,20.06315]
[1776894626122,41.66,78805.21,8.7,-0.2421,0.00012,20.05754]
[1776894631157,41.66,78802.53,8.7,-0.24239,0.00012,20.06693]
[1776894637199,41.66,78801.21,8.7,-0.24255,0.00012,20.07377]
[1776894642234,41.67,78801.4,8.7,-0.24253,0.00012,20.07302]
[1776894647270,41.67,78802.82,8.7,-0.24237,0.00012,20.06615]
[1776894652305,41.67,78802.57,8.7,-0.2424,0.00012,20.06763]
[1776894657341,41.67,78801.2,8.7,-0.24257,0.00012,20.07466]
[1776894662138,41.67,78801.2,8.7,-0.24257,0.00012,20.07477]
[1776894667867,41.67,78802.26,8.7,-0.24245,0.00012,20.06971]
[1776894669702,41.67,78802.31,8.7,-0.24244,0.00012,20.06954]
[1776894675467,41.67,78799.3,8.7,-0.2428,0.00012,20.08483]
[1776894680502,41.67,78798.56,8.7,-0.24289,0.00012,20.08863]
[1776894683662,41.67,78798.5,8.7,-0.2429,0.00012,20.08895]
[1776894685346,41.67,78798.32,8.7,-0.24292,0.00012,20.08991]
[1776894685677,41.67,78798.32,8.7,-0.24292,0.00012,20.08991]
[1776894686421,41.67,78799.23,8.7,-0.24282,0.00012,20.0854]
[1776894688785,41.67,78798.96,8.7,-0.24285,0.00012,20.08678]
[1776894689554,41.67,78797.39,8.7,-0.24303,0.00012,20.09464]
[1776894689599,41.67,78797.39,8.7,-0.24303,0.00012,20.09464]
[1776894694335,41.67,78796.5,8.7,-0.24311,0.00012,20.0949]
[1776894699634,41.67,78789.5,8.7,-0.24393,0.00012,20.12964]
[1776894703211,41.67,78789.35,8.7,-0.24394,0.00012,20.13037]
[1776894703296,41.67,78789.35,8.7,-0.24394,0.00012,20.13037]
[1776894706521,41.67,78788.4,8.7,-0.24405,0.00012,20.13497]
[1776894708987,41.67,78787.83,8.7,-0.24412,0.00012,20.13775]
[1776894709486,41.67,78787.83,8.7,-0.24412,0.00012,20.13772]
[1776894709536,41.67,78787.83,8.7,-0.24412,0.00012,20.13772]
[1776894709557,41.67,78787.83,8.7,-0.24412,0.00012,20.13772]
[1776894711501,41.67,78780.92,8.7,-0.24493,0.00012,20.17191]
[1776894711578,41.67,78780.92,8.7,-0.24493,0.00012,20.17191]
[1776894712782,41.67,78773.82,8.7,-0.24576,0.00012,20.20697]
[1776894712935,41.67,78773.82,8.7,-0.24576,0.00012,20.20697]
[1776894713312,41.67,78773.82,8.7,-0.24576,0.00012,20.20697]
[1776894713319,41.67,78773.82,8.7,-0.24576,0.00012,20.20697]
[1776894713900,41.67,78769.53,8.7,-0.24627,0.00012,20.22805]
[1776894713920,41.67,78769.53,8.7,-0.24627,0.00012,20.22805]
[1776894714077,41.67,78769.53,8.7,-0.24627,0.00012,20.22805]
[1776894714141,41.67,78769.53,8.7,-0.24627,0.00012,20.22805]
[1776894714147,41.67,78760.29,8.7,-0.24735,0.00012,20.27346]
[1776894714545,41.67,78760.29,8.7,-0.24735,0.00012,20.27346]
[1776894715118,41.67,78760.29,8.7,-0.24735,0.00012,20.27346]
[1776894715129,41.67,78754.13,8.7,-0.24808,0.00012,20.30364]
[1776894718109,41.67,78751.04,8.7,-0.24844,0.00012,20.31863]
[1776894718997,41.67,78749.74,8.7,-0.24859,0.00012,20.32488]
[1776894719196,41.67,78749.74,8.7,-0.24859,0.00012,20.32488]
[1776894719268,41.67,78763.5,8.7,-0.24697,0.00012,20.25727]
[1776894720014,41.67,78763.5,8.7,-0.24697,0.00012,20.25727]
[1776894720025,41.67,78763.5,8.7,-0.24697,0.00012,20.25727]
[1776894722469,41.67,78769.6,8.7,-0.24625,0.00012,20.22733]
[1776894723338,41.67,78769.6,8.7,-0.24625,0.00012,20.22733]
[1776894723846,41.67,78771.08,8.7,-0.24607,0.00012,20.22002]
[1776894723947,41.67,78771.18,8.7,-0.24606,0.00012,20.2196]
[1776894729846,41.67,78770.98,8.7,-0.24608,0.00012,20.22004]
[1776894732417,41.67,78770.91,8.7,-0.24608,0.00012,20.22021]
[1776894732421,41.67,78770.91,8.7,-0.24608,0.00012,20.22021]
[1776894732938,41.67,78771.09,8.7,-0.24606,0.00012,20.21923]
[1776894739917,41.67,78770.25,8.7,-0.24616,0.00012,20.22376]
[1776894744922,41.67,78770.46,8.7,-0.24614,0.00012,20.22294]
[1776894752202,41.67,78770.94,8.7,-0.24609,0.00012,20.22091]
[1776894752301,41.67,78770.94,8.7,-0.24607,0.00012,20.21688]
[1776894753476,41.67,78770.94,8.7,-0.24607,0.00012,20.21688]
[1776894753662,41.67,78770.94,8.7,-0.24607,0.00012,20.21688]
[1776894754015,41.67,78769.81,8.7,-0.2462,0.00012,20.22244]
[1776894757149,41.67,78767.16,8.7,-0.24652,0.00012,20.23567]
[1776894757227,41.67,78767.16,8.7,-0.24652,0.00012,20.23567]
[1776894757507,41.67,78766.91,8.7,-0.24655,0.00012,20.23703]
[1776894762446,41.67,78757.58,8.7,-0.24766,0.00012,20.28307]
[1776894763261,41.67,78757.58,8.7,-0.24766,0.00012,20.28307]
[1776894763403,41.67,78757.58,8.7,-0.24766,0.00012,20.28307]
[1776894765091,41.67,78748.99,8.7,-0.24867,0.00012,20.32525]
[1776894766647,41.67,78746.87,8.7,-0.24892,0.00012,20.3356]
[1776894770784,41.67,78746.58,8.7,-0.24895,0.00012,20.33673]
[1776894771031,41.67,78746.58,8.7,-0.24895,0.00012,20.33673]
[1776894773329,41.67,78746.93,8.7,-0.24891,0.00012,20.33495]
[1776894781204,41.67,78748.81,8.7,-0.24867,0.00012,20.32531]
[1776894787246,41.67,78747.6,8.7,-0.24881,0.00012,20.33097]
[1776894792281,41.67,78747.36,8.7,-0.24883,0.00012,20.33185]
[1776894799329,41.66,78748.96,8.7,-0.24864,0.00012,20.3237]
[1776894804365,41.66,78751.76,8.7,-0.2483,0.00012,20.30981]
[1776894809400,41.66,78752.38,8.7,-0.24823,0.00012,20.30663]
[1776894814435,41.66,78752.43,8.7,-0.24819,0.00012,20.30209]
[1776894819469,41.66,78753.88,8.7,-0.24801,0.00012,20.29489]
[1776894821543,41.66,78753.88,8.7,-0.24801,0.00012,20.29487]
[1776894821738,41.66,78753.88,8.7,-0.24801,0.00012,20.29487]
[1776894822041,41.66,78753.88,8.7,-0.24801,0.00012,20.29487]
[1776894822344,41.66,78753.88,8.7,-0.24801,0.00012,20.29487]
[1776894822422,41.66,78755.41,8.7,-0.24783,0.00012,20.28733]
[1776894823334,41.66,78755.41,8.7,-0.24783,0.00012,20.28733]
[1776894823429,41.66,78764.65,8.7,-0.24674,0.00012,20.24172]
[1776894828642,41.66,78770.53,8.7,-0.24603,0.00012,20.21228]
[1776894834806,41.66,78771.36,8.7,-0.24592,0.00012,20.20765]
[1776894835795,41.66,78771.36,8.7,-0.24592,0.00012,20.20757]
[1776894835800,41.66,78771.36,8.7,-0.24592,0.00012,20.20757]
[1776894835881,41.66,78773.06,8.7,-0.24572,0.00012,20.19908]
[1776894842630,41.66,78772.96,8.7,-0.24574,0.00012,20.19988]
[1776894848672,41.66,78771.76,8.7,-0.24588,0.00012,20.20603]
[1776894853708,41.66,78769.18,8.7,-0.24619,0.00012,20.21891]
[1776894855255,41.66,78769.18,8.7,-0.24619,0.00012,20.21891]
[1776894855296,41.66,78769.18,8.7,-0.24619,0.00012,20.21893]
[1776894857497,41.66,78769.53,8.7,-0.24615,0.00012,20.21714]
[1776894857910,41.66,78769.74,8.7,-0.24612,0.00012,20.21611]
[1776894858175,41.66,78769.74,8.7,-0.24612,0.00012,20.21611]
[1776894858332,41.66,78769.74,8.7,-0.24612,0.00012,20.21611]
[1776894858416,41.66,78773.59,8.7,-0.24567,0.00012,20.19694]
[1776894859405,41.66,78773.59,8.7,-0.24567,0.00012,20.19694]
[1776894859750,41.66,78789.9,8.7,-0.24375,0.00012,20.11607]
[1776894861312,41.66,78789.9,8.7,-0.24375,0.00012,20.11607]
[1776894861693,41.66,78791.07,8.7,-0.24361,0.00012,20.11031]
[1776894862053,41.66,78791.07,8.7,-0.24361,0.00012,20.11031]
[1776894864236,41.66,78791.32,8.7,-0.24359,0.00012,20.10911]
[1776894864691,41.66,78791.24,8.7,-0.2436,0.00012,20.10958]
[1776894867824,41.66,78780.11,8.7,-0.2449,0.00012,20.16481]
[1776894871913,41.66,78779.28,8.7,-0.245,0.00012,20.16881]
[1776894877426,41.66,78781.14,8.7,-0.24475,0.00012,20.15526]
[1776894877439,41.66,78781.14,8.7,-0.24475,0.00012,20.15526]
[1776894878543,41.66,78781.01,8.7,-0.24476,0.00012,20.15586]
[1776894878798,41.66,78781.01,8.7,-0.24476,0.00012,20.15586]
[1776894884925,41.66,78779.21,8.7,-0.24497,0.00012,20.16467]
[1776894887611,41.66,78779.18,8.7,-0.24497,0.00012,20.16476]
[1776894896004,41.66,78777.91,8.7,-0.24512,0.00012,20.17078]
[1776894900421,41.66,78777.95,8.7,-0.24511,0.00012,20.17054]
[1776894900522,41.66,78777.91,8.7,-0.24511,0.00012,20.1706]
[1776894900854,41.66,78777.91,8.7,-0.24511,0.00012,20.1706]
[1776894906073,41.65,78771.25,8.7,-0.24589,0.00012,20.2033]
[1776894911432,41.65,78771.04,8.7,-0.24591,0.00012,20.20416]
[1776894916884,41.65,78769.69,8.7,-0.24606,0.00012,20.2104]
[1776894917565,41.65,78769.69,8.7,-0.24606,0.00012,20.2104]
[1776894918157,41.65,78768.91,8.7,-0.24615,0.00012,20.21411]
[1776894922938,41.65,78769.43,8.7,-0.24609,0.00012,20.21167]
[1776894923192,41.65,78770.98,8.7,-0.24591,0.00012,20.2041]
[1776894924895,41.65,78777.33,8.7,-0.24516,0.00012,20.17261]
[1776894924923,41.65,78777.33,8.7,-0.24516,0.00012,20.17261]
[1776894925127,41.65,78777.33,8.7,-0.24516,0.00012,20.17261]
[1776894925140,41.65,78777.33,8.7,-0.24516,0.00012,20.17261]
[1776894925178,41.65,78777.33,8.7,-0.24516,0.00012,20.17261]
[1776894925327,41.65,78777.33,8.7,-0.24516,0.00012,20.17261]
[1776894925383,41.65,78785.54,8.7,-0.24419,0.00012,20.13186]
[1776894925941,41.65,78785.54,8.7,-0.24419,0.00012,20.13186]
[1776894926539,41.65,78794.89,8.7,-0.2431,0.00012,20.08544]
[1776894928076,41.65,78795.07,8.7,-0.24308,0.00012,20.08454]
[1776894931908,41.65,78798.41,8.7,-0.24266,0.00012,20.06395]
[1776894931914,41.65,78798.41,8.7,-0.24266,0.00012,20.06395]
[1776894932075,41.65,78798.41,8.7,-0.24266,0.00012,20.06395]
[1776894932289,41.65,78798.41,8.7,-0.24266,0.00012,20.06395]
[1776894932464,41.65,78798.41,8.7,-0.24266,0.00012,20.06395]
[1776894932547,41.65,78804.46,8.7,-0.24196,0.00012,20.03384]
[1776894933935,41.65,78807.1,8.7,-0.24165,0.00012,20.02065]
[1776894934215,41.65,78807.1,8.7,-0.24165,0.00012,20.02065]
[1776894935648,41.65,78809.9,8.7,-0.24132,0.00012,20.00673]
[1776894941319,41.65,78806.14,8.7,-0.24177,0.00012,20.02588]
[1776894942465,41.65,78806.14,8.7,-0.24177,0.00012,20.02588]
[1776894944208,41.66,78806.1,8.7,-0.24178,0.00012,20.02618]
[1776894944945,41.66,78806.1,8.7,-0.24178,0.00012,20.02622]
[1776894951389,41.66,78806.1,8.7,-0.24179,0.00012,20.02657]
[1776894956424,41.66,78806.86,8.7,-0.24171,0.00012,20.02312]
[1776894961459,41.66,78808.01,8.7,-0.24158,0.00012,20.01769]
[1776894963473,41.66,78816.27,8.7,-0.24062,0.00012,19.97651]
[1776894968508,41.66,78818.39,8.7,-0.24039,0.00012,19.96654]
[1776894973620,41.67,78818.37,8.7,-0.2404,0.00012,19.96717]
[1776894983613,41.67,78820.91,8.7,-0.24014,0.00012,19.9559]
[1776894988651,41.68,78822.18,8.7,-0.24,0.00012,19.95023]
[1776894994248,41.68,78822.07,8.7,-0.24,0.00012,19.94697]
[1776894996010,41.68,78822.1,8.7,-0.24,0.00012,19.9471]
[1776895001739,41.68,78822.6,8.7,-0.23997,0.00012,19.94569]
[1776895003207,41.68,78822.6,8.7,-0.23997,0.00012,19.94569]
[1776895003487,41.68,78822.6,8.7,-0.23997,0.00012,19.94569]
[1776895004341,41.68,78822.67,8.7,-0.23996,0.00012,19.94561]
[1776895004732,41.68,78823.58,8.7,-0.23986,0.00012,19.94105]
[1776895005360,41.68,78823.58,8.7,-0.23986,0.00012,19.94105]
[1776895006997,41.69,78828.13,8.7,-0.23934,0.00012,19.91851]
[1776895007008,41.69,78828.13,8.7,-0.23934,0.00012,19.91851]
[1776895012048,41.69,78832.17,8.7,-0.23888,0.00012,19.89892]
[1776895014349,41.69,78832.17,8.7,-0.2389,0.00012,19.89948]
[1776895014453,41.69,78832.17,8.7,-0.2389,0.00012,19.89948]
[1776895015398,41.69,78832.17,8.7,-0.2389,0.00012,19.89984]
[1776895021879,41.7,78832.51,8.7,-0.23889,0.00012,19.89913]
[1776895026914,41.7,78832.55,8.7,-0.2389,0.00012,19.89963]
[1776895033963,41.7,78834.83,8.7,-0.23866,0.00012,19.88923]
[1776895040008,41.71,78835.02,8.7,-0.23865,0.00012,19.88921]
[1776895045159,41.71,78835.54,8.7,-0.23861,0.00012,19.88721]
[1776895050985,41.72,78831.86,8.7,-0.23906,0.00012,19.90678]
[1776895054719,41.72,78837.77,8.7,-0.23835,0.00012,19.8733]
[1776895054724,41.72,78837.77,8.7,-0.23835,0.00012,19.8733]
[1776895055759,41.72,78842.59,8.7,-0.2378,0.00012,19.84937]
[1776895055845,41.72,78842.59,8.7,-0.2378,0.00012,19.84937]
[1776895056025,41.72,78842.59,8.7,-0.2378,0.00012,19.84937]
[1776895058190,41.72,78843.68,8.7,-0.23769,0.00012,19.84427]
[1776895058231,41.72,78844.92,8.7,-0.23755,0.00012,19.83822]
[1776895059705,41.72,78844.92,8.7,-0.23755,0.00012,19.83822]
[1776895059873,41.72,78851.09,8.7,-0.23684,0.00012,19.80726]
[1776895059962,41.72,78851.09,8.7,-0.23684,0.00012,19.80726]
[1776895059998,41.72,78851.09,8.7,-0.23684,0.00012,19.80726]
[1776895061036,41.72,78851.7,8.7,-0.23677,0.00012,19.80437]
[1776895061382,41.72,78851.56,8.7,-0.23679,0.00012,19.80528]
[1776895067196,41.73,78847.82,8.7,-0.23725,0.00012,19.8253]
[1776895072244,41.73,78847.71,8.7,-0.23728,0.00012,19.82655]
[1776895078274,41.74,78844.66,8.7,-0.23766,0.00012,19.84337]
[1776895083515,41.74,78843.67,8.7,-0.23779,0.00012,19.84914]
[1776895089351,41.75,78841.71,8.7,-0.23805,0.00012,19.86025]
[1776895094386,41.75,78836.91,8.7,-0.23862,0.00012,19.88524]
[1776895099421,41.75,78832.25,8.7,-0.23917,0.00012,19.90932]
[1776895102073,41.76,78831.84,8.7,-0.23923,0.00012,19.9116]
[1776895102157,41.76,78831.84,8.7,-0.23923,0.00012,19.9116]
[1776895102351,41.76,78831.84,8.7,-0.23923,0.00012,19.9116]
[1776895105593,41.76,78822.18,8.7,-0.24035,0.00012,19.96026]
[1776895111505,41.76,78819.25,8.7,-0.24067,0.00012,19.97104]
[1776895116409,41.76,78819.25,8.7,-0.24068,0.00012,19.97124]
[1776895116710,41.76,78819.25,8.7,-0.24068,0.00012,19.97124]
[1776895116789,41.76,78818.6,8.7,-0.24075,0.00012,19.97459]
[1776895117587,41.76,78818.6,8.7,-0.24075,0.00012,19.97459]
[1776895117600,41.76,78818.6,8.7,-0.24075,0.00012,19.97459]
[1776895117725,41.76,78818.6,8.7,-0.24075,0.00012,19.97459]
[1776895118556,41.76,78799.01,8.7,-0.24304,0.00012,20.07222]
[1776895119176,41.76,78799.01,8.7,-0.24304,0.00012,20.07222]
[1776895120879,41.76,78794.98,8.7,-0.24351,0.00012,20.09216]
[1776895120895,41.76,78794.98,8.7,-0.24351,0.00012,20.09216]
[1776895121033,41.76,78794.98,8.7,-0.24351,0.00012,20.09216]
[1776895121074,41.76,78794.98,8.7,-0.24351,0.00012,20.09216]
[1776895121577,41.76,78789.12,8.7,-0.24419,0.00012,20.12112]
[1776895124622,41.76,78782.82,8.7,-0.24493,0.00012,20.1521]
[1776895124654,41.76,78782.82,8.7,-0.24493,0.00012,20.1521]
[1776895125003,41.76,78779.75,8.7,-0.24528,0.00012,20.167]
[1776895125035,41.76,78779.75,8.7,-0.24528,0.00012,20.167]
[1776895125325,41.76,78779.75,8.7,-0.24528,0.00012,20.167]
[1776895126034,41.76,78776.93,8.7,-0.24561,0.00012,20.18083]
[1776895127724,41.76,78773.84,8.7,-0.24597,0.00012,20.19596]
[1776895128626,41.76,78770.93,8.7,-0.24631,0.00012,20.21006]
[1776895129416,41.76,78770.93,8.7,-0.24631,0.00012,20.21006]
[1776895129520,41.76,78770.93,8.7,-0.24631,0.00012,20.21006]
[1776895129633,41.75,78771.64,8.7,-0.24622,0.00012,20.20642]
[1776895130330,41.75,78771.64,8.7,-0.24622,0.00012,20.20642]
[1776895132893,41.75,78780.94,8.7,-0.24512,0.00012,20.16023]
[1776895132913,41.75,78780.94,8.7,-0.24512,0.00012,20.16023]
[1776895132984,41.75,78780.94,8.7,-0.24512,0.00012,20.16023]
[1776895133033,41.75,78780.94,8.7,-0.24512,0.00012,20.16023]
[1776895133326,41.75,78780.94,8.7,-0.24512,0.00012,20.16023]
[1776895134174,41.75,78786.2,8.7,-0.2445,0.00012,20.13414]
[1776895139703,41.75,78791.86,8.7,-0.24384,0.00012,20.106]
[1776895140668,41.75,78791.86,8.7,-0.24384,0.00012,20.106]
[1776895140720,41.75,78791.86,8.7,-0.24384,0.00012,20.106]
[1776895141068,41.75,78791.86,8.7,-0.24384,0.00012,20.106]
[1776895141847,41.75,78794.93,8.7,-0.24348,0.00012,20.09078]
[1776895142577,41.75,78794.93,8.7,-0.24348,0.00012,20.09078]
[1776895144668,41.75,78804.79,8.7,-0.24232,0.00012,20.04172]
[1776895152339,41.75,78797.61,8.7,-0.24316,0.00012,20.07734]
[1776895152470,41.75,78797.61,8.7,-0.24316,0.00012,20.07734]
[1776895154154,41.75,78783.84,8.7,-0.24477,0.00012,20.14559]
[1776895155948,41.75,78784.27,8.7,-0.24472,0.00012,20.14338]
[1776895161857,41.75,78791.0,8.7,-0.24393,0.00012,20.10995]
[1776895167899,41.75,78788.44,8.7,-0.24423,0.00012,20.12259]
[1776895172933,41.75,78788.38,8.7,-0.24421,0.00012,20.11865]
[1776895178842,41.75,78787.99,8.7,-0.24425,0.00012,20.12058]
[1776895181952,41.75,78788.3,8.7,-0.24422,0.00012,20.11905]
[1776895182005,41.75,78788.3,8.7,-0.24422,0.00012,20.11905]
[1776895189128,41.75,78788.6,8.7,-0.24418,0.00012,20.11757]
[1776895195088,41.75,78788.88,8.7,-0.24415,0.00012,20.11624]
[1776895200223,41.75,78788.84,8.7,-0.24415,0.00012,20.11647]
[1776895200397,41.75,78788.84,8.7,-0.24415,0.00012,20.11647]
[1776895200546,41.75,78788.84,8.7,-0.24415,0.00012,20.11647]
[1776895200581,41.75,78788.84,8.7,-0.24415,0.00012,20.11647]
[1776895200613,41.75,78788.84,8.7,-0.24415,0.00012,20.11647]
[1776895200924,41.75,78788.84,8.7,-0.24415,0.00012,20.11647]
[1776895201166,41.75,78788.97,8.7,-0.24414,0.00012,20.11584]
[1776895201327,41.75,78788.97,8.7,-0.24414,0.00012,20.11584]
[1776895201849,41.75,78770.46,8.7,-0.24631,0.00012,20.20718]
[1776895202687,41.75,78770.46,8.7,-0.24631,0.00012,20.20718]
[1776895202730,41.75,78759.44,8.7,-0.24761,0.00012,20.2612]
[1776895202953,41.75,78759.44,8.7,-0.24761,0.00012,20.2612]
[1776895202980,41.75,78759.44,8.7,-0.24761,0.00012,20.2612]
[1776895203082,41.75,78759.44,8.7,-0.24761,0.00012,20.2612]
[1776895203991,41.75,78759.6,8.7,-0.24759,0.00012,20.26042]
[1776895204085,41.75,78759.6,8.7,-0.24759,0.00012,20.26042]
[1776895204296,41.75,78759.6,8.7,-0.24759,0.00012,20.26042]
[1776895204338,41.75,78759.6,8.7,-0.24759,0.00012,20.26042]
[1776895204465,41.75,78759.6,8.7,-0.24759,0.00012,20.26042]
[1776895204814,41.75,78759.6,8.7,-0.24759,0.00012,20.26042]
[1776895205014,41.75,78765.05,8.7,-0.24694,0.00012,20.2335]
[1776895205166,41.75,78765.05,8.7,-0.24694,0.00012,20.2335]
[1776895205326,41.75,78765.05,8.7,-0.24694,0.00012,20.2335]
[1776895205410,41.75,78765.05,8.7,-0.24694,0.00012,20.2335]
[1776895205570,41.75,78765.05,8.7,-0.24694,0.00012,20.2335]
[1776895205809,41.75,78777.53,8.7,-0.24547,0.00012,20.1719]
[1776895206089,41.75,78777.53,8.7,-0.24547,0.00012,20.1719]
[1776895208050,41.75,78784.03,8.7,-0.24471,0.00012,20.13969]
[1776895211615,41.75,78784.75,8.7,-0.24462,0.00012,20.13607]
[1776895216740,41.75,78789.24,8.7,-0.24409,0.00012,20.11379]
[1776895219978,41.75,78790.27,8.7,-0.24397,0.00012,20.10871]
[1776895220244,41.75,78790.34,8.7,-0.24396,0.00012,20.10838]
[1776895223574,41.75,78794.29,8.7,-0.2435,0.00012,20.08888]
[1776895223579,41.75,78794.29,8.7,-0.2435,0.00012,20.08888]
[1776895223683,41.75,78794.29,8.7,-0.2435,0.00012,20.08888]
[1776895223730,41.75,78794.29,8.7,-0.2435,0.00012,20.08888]
[1776895223770,41.75,78794.29,8.7,-0.2435,0.00012,20.08888]
[1776895223857,41.75,78794.44,8.7,-0.24349,0.00012,20.08819]
[1776895224680,41.75,78794.44,8.7,-0.24349,0.00012,20.08819]
[1776895224779,41.75,78805.78,8.7,-0.24216,0.00012,20.03182]
[1776895225992,41.75,78805.78,8.7,-0.24216,0.00012,20.03182]
[1776895226020,41.75,78816.22,8.7,-0.24095,0.00012,19.97984]
[1776895228853,41.75,78819.81,8.7,-0.24053,0.00012,19.96199]
[1776895228971,41.75,78819.81,8.7,-0.24053,0.00012,19.96199]
[1776895229038,41.75,78819.81,8.7,-0.24053,0.00012,19.96199]
[1776895231718,41.75,78821.48,8.7,-0.24034,0.00012,19.95395]
[1776895231785,41.75,78821.48,8.7,-0.24034,0.00012,19.95395]
[1776895231818,41.75,78821.48,8.7,-0.24034,0.00012,19.95395]
[1776895231843,41.75,78821.48,8.7,-0.24034,0.00012,19.95395]
[1776895232724,41.75,78821.3,8.7,-0.24034,0.00012,19.95084]
[1776895232910,41.75,78821.3,8.7,-0.24034,0.00012,19.95084]
[1776895232953,41.75,78831.82,8.7,-0.23912,0.00012,19.89831]
[1776895238242,41.76,78837.73,8.7,-0.23846,0.00012,19.86944]
[1776895243285,41.76,78839.09,8.7,-0.23832,0.00012,19.86365]
[1776895248494,41.77,78830.1,8.7,-0.23939,0.00012,19.90981]
[1776895253529,41.77,78833.27,8.7,-0.23903,0.00012,19.89465]
[1776895256551,41.77,78841.7,8.7,-0.23807,0.00012,19.85279]
[1776895261800,41.77,78844.37,8.7,-0.23778,0.00012,19.84022]
[1776895262838,41.78,78833.52,8.7,-0.23905,0.00012,19.8953]
[1776895264157,41.78,78830.9,8.7,-0.23935,0.00012,19.90844]
[1776895267132,41.78,78828.05,8.7,-0.23969,0.00012,19.92312]
[1776895267604,41.78,78828.05,8.7,-0.23969,0.00012,19.92312]
[1776895269505,41.78,78815.56,8.7,-0.24115,0.00012,19.98579]
[1776895270071,41.78,78815.56,8.7,-0.24115,0.00012,19.98579]
[1776895271922,41.78,78811.98,8.7,-0.24157,0.00012,20.00378]
[1776895277698,41.78,78811.12,8.7,-0.24167,0.00012,20.00819]
[1776895283049,41.78,78810.91,8.7,-0.24169,0.00012,20.00928]
[1776895288775,41.78,78810.77,8.7,-0.24171,0.00012,20.01004]
[1776895293810,41.78,78810.66,8.7,-0.2417,0.00012,20.00638]
[1776895294994,41.78,78810.66,8.7,-0.2417,0.00012,20.00638]
[1776895300088,41.78,78816.78,8.7,-0.24099,0.00012,19.97601]
[1776895300862,41.78,78820.26,8.7,-0.24058,0.00012,19.95868]
[1776895306901,41.78,78821.76,8.7,-0.24042,0.00012,19.95168]
[1776895308745,41.78,78821.49,8.7,-0.24045,0.00012,19.95311]
[1776895312778,41.79,78822.79,8.7,-0.24031,0.00012,19.94691]
[1776895313722,41.79,78823.88,8.7,-0.24018,0.00012,19.94154]
[1776895318874,41.79,78826.87,8.7,-0.23985,0.00012,19.92708]
[1776895324025,41.79,78826.92,8.7,-0.23985,0.00012,19.92744]
[1776895329059,41.79,78822.31,8.7,-0.2404,0.00012,19.95093]
[1776895334095,41.79,78819.83,8.7,-0.24069,0.00012,19.96362]
[1776895334789,41.79,78819.83,8.7,-0.24069,0.00012,19.96362]
[1776895335036,41.79,78819.83,8.7,-0.24069,0.00012,19.96362]
[1776895335750,41.79,78814.71,8.7,-0.24129,0.00012,19.98922]
[1776895335805,41.79,78814.71,8.7,-0.24129,0.00012,19.98922]
[1776895335858,41.79,78814.71,8.7,-0.24129,0.00012,19.98922]
[1776895336109,41.79,78803.27,8.7,-0.24262,0.00012,20.04618]
[1776895339121,41.79,78798.44,8.7,-0.24319,0.00012,20.07005]
[1776895339710,41.79,78796.9,8.7,-0.24337,0.00012,20.07762]
[1776895340137,41.79,78787.87,8.7,-0.24442,0.00012,20.12226]
[1776895340277,41.79,78787.87,8.7,-0.24442,0.00012,20.12226]
[1776895341647,41.79,78783.51,8.7,-0.24493,0.00012,20.14367]
[1776895342077,41.79,78783.51,8.7,-0.24493,0.00012,20.14367]
[1776895342174,41.79,78783.15,8.7,-0.24497,0.00012,20.1453]
[1776895343129,41.79,78783.15,8.7,-0.24497,0.00012,20.1453]
[1776895343407,41.79,78783.15,8.7,-0.24496,0.00012,20.14515]
[1776895343672,41.79,78783.15,8.7,-0.24496,0.00012,20.14515]
[1776895343771,41.79,78783.15,8.7,-0.24496,0.00012,20.14515]
[1776895343791,41.79,78781.72,8.7,-0.24513,0.00012,20.15221]
[1776895345256,41.79,78781.2,8.7,-0.24519,0.00012,20.1547]
[1776895346952,41.79,78781.24,8.7,-0.24519,0.00012,20.15443]
[1776895347369,41.79,78788.56,8.7,-0.24431,0.00012,20.11749]
[1776895348496,41.79,78791.61,8.7,-0.24395,0.00012,20.1024]
[1776895354686,41.79,78793.87,8.7,-0.24366,0.00012,20.08696]
[1776895356249,41.79,78781.37,8.7,-0.24512,0.00012,20.14873]
[1776895357280,41.79,78781.37,8.7,-0.24512,0.00012,20.14873]
[1776895357304,41.79,78781.37,8.7,-0.24512,0.00012,20.14873]
[1776895357370,41.79,78781.37,8.7,-0.24512,0.00012,20.14873]
[1776895357579,41.79,78781.94,8.7,-0.24505,0.00012,20.14585]
[1776895358469,41.79,78781.94,8.7,-0.24505,0.00012,20.14585]
[1776895358526,41.79,78781.94,8.7,-0.24505,0.00012,20.14585]
[1776895358553,41.79,78781.94,8.7,-0.24505,0.00012,20.14585]
[1776895358922,41.79,78771.82,8.7,-0.24624,0.00012,20.19569]
[1776895360942,41.79,78771.91,8.7,-0.24623,0.00012,20.19501]
[1776895361350,41.79,78774.54,8.7,-0.24591,0.00012,20.18196]
[1776895363577,41.78,78774.5,8.7,-0.24592,0.00012,20.18206]
[1776895364325,41.78,78773.93,8.7,-0.24598,0.00012,20.18477]
[1776895364597,41.78,78773.93,8.7,-0.24598,0.00012,20.18477]
[1776895364680,41.78,78772.68,8.7,-0.24613,0.00012,20.19082]
[1776895367723,41.78,78769.53,8.7,-0.24649,0.00012,20.20618]
[1776895371437,41.78,78768.56,8.7,-0.2466,0.00012,20.2107]
[1776895371576,41.78,78768.56,8.7,-0.2466,0.00012,20.2107]
[1776895372000,41.78,78768.56,8.7,-0.2466,0.00012,20.2107]
[1776895373367,41.78,78759.62,8.7,-0.24765,0.00012,20.25446]
[1776895378402,41.78,78758.01,8.7,-0.24783,0.00012,20.26185]
[1776895382456,41.78,78757.61,8.7,-0.24788,0.00012,20.2636]
[1776895382509,41.78,78757.61,8.7,-0.24788,0.00012,20.2636]
[1776895382598,41.78,78757.61,8.7,-0.24788,0.00012,20.2636]
[1776895382672,41.78,78756.61,8.7,-0.24799,0.00012,20.26828]
[1776895383297,41.78,78756.61,8.7,-0.24799,0.00012,20.26828]
[1776895383438,41.78,78745.81,8.7,-0.24927,0.00012,20.32104]
[1776895385915,41.78,78742.52,8.7,-0.24965,0.00012,20.33697]
[1776895385961,41.78,78742.52,8.7,-0.24965,0.00012,20.33697]
[1776895385988,41.78,78742.52,8.7,-0.24965,0.00012,20.33697]
[1776895386166,41.77,78742.6,8.7,-0.24964,0.00012,20.33632]
[1776895386355,41.77,78742.6,8.7,-0.24964,0.00012,20.33632]
[1776895386823,41.77,78755.2,8.7,-0.24815,0.00012,20.27474]
[1776895388971,41.77,78761.72,8.7,-0.24737,0.00012,20.24265]
[1776895390916,41.77,78760.91,8.7,-0.24746,0.00012,20.24645]
[1776895394787,41.77,78763.42,8.7,-0.24716,0.00012,20.23381]
[1776895394811,41.77,78763.42,8.7,-0.24716,0.00012,20.23381]
[1776895394818,41.77,78760.86,8.7,-0.24746,0.00012,20.2463]
[1776895395959,41.77,78760.86,8.7,-0.24746,0.00012,20.2463]
[1776895395968,41.77,78750.84,8.7,-0.24864,0.00012,20.29521]
[1776895396903,41.77,78750.84,8.7,-0.24864,0.00012,20.29521]
[1776895397904,41.77,78743.36,8.7,-0.24953,0.00012,20.33175]
[1776895399222,41.77,78752.74,8.7,-0.24841,0.00012,20.28569]
[1776895399975,41.77,78752.74,8.7,-0.24841,0.00012,20.28569]
[1776895401949,41.77,78745.66,8.7,-0.24925,0.00012,20.32013]
[1776895404082,41.77,78746.69,8.7,-0.24912,0.00012,20.31478]
[1776895404192,41.77,78750.03,8.7,-0.24872,0.00012,20.29837]
[1776895405140,41.77,78750.03,8.7,-0.24872,0.00012,20.29837]
[1776895406426,41.77,78757.54,8.7,-0.24783,0.00012,20.26149]
[1776895411934,41.76,78748.48,8.7,-0.24889,0.00012,20.30533]
[1776895414341,41.76,78745.0,8.7,-0.24926,0.00012,20.31771]
[1776895414979,41.76,78745.0,8.7,-0.24926,0.00012,20.31771]
[1776895415980,41.76,78743.76,8.7,-0.2494,0.00012,20.32346]
[1776895417039,41.76,78744.85,8.7,-0.24927,0.00012,20.31798]
[1776895417646,41.76,78747.47,8.7,-0.24895,0.00012,20.30504]
[1776895419830,41.76,78747.2,8.7,-0.24898,0.00012,20.30623]
[1776895419850,41.76,78747.2,8.7,-0.24898,0.00012,20.30623]
[1776895419988,41.76,78747.2,8.7,-0.24898,0.00012,20.30623]
[1776895420004,41.76,78747.2,8.7,-0.24898,0.00012,20.30623]
[1776895420151,41.76,78745.27,8.7,-0.24921,0.00012,20.31538]
[1776895421469,41.76,78745.51,8.7,-0.24918,0.00012,20.31421]
[1776895421505,41.76,78745.51,8.7,-0.24918,0.00012,20.31421]
[1776895422212,41.76,78744.92,8.7,-0.24924,0.00012,20.31688]
[1776895427762,41.75,78743.62,8.7,-0.24938,0.00012,20.32248]
[1776895432797,41.75,78739.21,8.7,-0.24989,0.00012,20.34325]
[1776895433657,41.75,78739.21,8.7,-0.24989,0.00012,20.34325]
[1776895433806,41.75,78737.26,8.7,-0.25011,0.00012,20.35259]
[1776895438993,41.75,78731.1,8.7,-0.25083,0.00012,20.3819]
[1776895439060,41.75,78731.1,8.7,-0.25083,0.00012,20.3819]
[1776895439130,41.75,78731.1,8.7,-0.25083,0.00012,20.3819]
[1776895439694,41.74,78728.75,8.7,-0.2511,0.00012,20.39294]
[1776895441894,41.74,78725.19,8.7,-0.25152,0.00012,20.4101]
[1776895442508,41.74,78725.49,8.7,-0.25148,0.00012,20.4085]
[1776895442869,41.74,78736.89,8.7,-0.25012,0.00012,20.35288]
[1776895444964,41.74,78737.1,8.7,-0.25009,0.00012,20.3517]
[1776895445094,41.74,78737.1,8.7,-0.25009,0.00012,20.3517]
[1776895445225,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895445495,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895445554,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895445621,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895445933,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446033,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446072,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446086,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446162,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446193,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446204,41.74,78739.54,8.7,-0.2498,0.00012,20.33963]
[1776895446265,41.74,78753.6,8.7,-0.24813,0.00012,20.27071]
[1776895446542,41.74,78753.6,8.7,-0.24813,0.00012,20.27071]
[1776895447063,41.74,78763.34,8.7,-0.24697,0.00012,20.22273]
[1776895447984,41.74,78763.34,8.7,-0.24697,0.00012,20.22273]
[1776895448989,41.74,78756.13,8.7,-0.24783,0.00012,20.25814]
[1776895450341,41.74,78755.93,8.7,-0.24784,0.00012,20.25887]
[1776895451501,41.74,78757.47,8.7,-0.24766,0.00012,20.25116]
[1776895453731,41.73,78757.24,8.7,-0.24768,0.00012,20.252]
[1776895454005,41.73,78758.56,8.7,-0.24752,0.00012,20.24524]
[1776895455965,41.73,78769.66,8.7,-0.2462,0.00012,20.19051]
[1776895461222,41.73,78771.26,8.7,-0.24601,0.00012,20.18228]
[1776895467042,41.73,78775.04,8.7,-0.24556,0.00012,20.16336]
[1776895473084,41.73,78775.07,8.7,-0.24552,0.00012,20.15882]
[1776895479126,41.73,78774.85,8.7,-0.24554,0.00012,20.15971]
[1776895482059,41.73,78774.87,8.7,-0.24554,0.00012,20.15958]
[1776895482148,41.73,78775.41,8.7,-0.24547,0.00012,20.15684]
[1776895484421,41.73,78777.52,8.7,-0.24522,0.00012,20.14633]
[1776895484463,41.73,78777.52,8.7,-0.24522,0.00012,20.14633]
[1776895484928,41.73,78777.52,8.7,-0.24522,0.00012,20.14633]
[1776895485415,41.73,78781.6,8.7,-0.24474,0.00012,20.12612]
[1776895491210,41.73,78785.98,8.7,-0.24423,0.00012,20.10448]
[1776895492563,41.73,78785.98,8.7,-0.24423,0.00012,20.10448]
[1776895498260,41.73,78776.27,8.7,-0.24537,0.00012,20.15252]
[1776895500549,41.73,78776.21,8.7,-0.24537,0.00012,20.15277]
[1776895500899,41.73,78776.21,8.7,-0.24537,0.00012,20.15277]
[1776895501048,41.73,78776.21,8.7,-0.24537,0.00012,20.15277]
[1776895501281,41.73,78784.51,8.7,-0.2444,0.00012,20.11162]
[1776895501488,41.73,78784.51,8.7,-0.2444,0.00012,20.11162]
[1776895502483,41.73,78790.56,8.7,-0.24369,0.00012,20.08163]
[1776895508330,41.73,78791.31,8.7,-0.2436,0.00012,20.07814]
[1776895513758,41.73,78791.16,8.7,-0.24362,0.00012,20.07896]
[1776895516491,41.73,78793.98,8.7,-0.2433,0.00012,20.06515]
[1776895517093,41.73,78793.98,8.7,-0.2433,0.00012,20.06515]
[1776895518005,41.73,78802.6,8.7,-0.24229,0.00012,20.02239]
[1776895523083,41.73,78805.55,8.7,-0.24196,0.00012,20.00826]
[1776895525505,41.73,78807.3,8.7,-0.24176,0.00012,19.99971]
[1776895528445,41.73,78806.57,8.7,-0.24185,0.00012,20.00352]
[1776895529628,41.73,78805.63,8.7,-0.24196,0.00012,20.00826]
[1776895529659,41.73,78805.63,8.7,-0.24196,0.00012,20.00826]
[1776895529842,41.73,78805.63,8.7,-0.24196,0.00012,20.00826]
[1776895530779,41.73,78803.68,8.7,-0.24219,0.00012,20.01808]
[1776895530781,41.73,78803.68,8.7,-0.24219,0.00012,20.01808]
[1776895531332,41.73,78803.68,8.7,-0.24219,0.00012,20.01808]
[1776895530796,41.74,78789.66,8.7,-0.24383,0.00012,20.08786]
[1776895531563,41.74,78789.66,8.7,-0.24383,0.00012,20.08786]
[1776895534093,41.74,78782.55,8.7,-0.24464,0.00012,20.1189]
[1776895534098,41.74,78782.55,8.7,-0.24464,0.00012,20.1189]
[1776895535570,41.74,78791.56,8.7,-0.24358,0.00012,20.07427]
[1776895540168,41.74,78797.14,8.7,-0.24293,0.00012,20.04672]
[1776895540721,41.74,78791.66,8.7,-0.24357,0.00012,20.07402]
[1776895540763,41.74,78791.66,8.7,-0.24357,0.00012,20.07402]
[1776895540804,41.74,78791.66,8.7,-0.24357,0.00012,20.07402]
[1776895541002,41.74,78791.66,8.7,-0.24357,0.00012,20.07402]
[1776895542169,41.74,78785.43,8.7,-0.2443,0.00012,20.10492]
[1776895542196,41.74,78770.67,8.7,-0.24604,0.00012,20.17779]
[1776895542751,41.74,78770.67,8.7,-0.24604,0.00012,20.17779]
[1776895542759,41.74,78761.75,8.7,-0.24709,0.00012,20.2217]
[1776895543768,41.74,78761.75,8.7,-0.24709,0.00012,20.2217]
[1776895545046,41.74,78757.38,8.7,-0.24761,0.00012,20.24306]
[1776895546598,41.73,78767.27,8.7,-0.24643,0.00012,20.19403]
[1776895551633,41.73,78767.59,8.7,-0.24638,0.00012,20.19206]
[1776895553647,41.73,78759.48,8.7,-0.24734,0.00012,20.23177]
[1776895558682,41.73,78759.53,8.7,-0.24732,0.00012,20.23093]
[1776895560776,41.73,78759.54,8.7,-0.24731,0.00012,20.23077]
[1776895561981,41.73,78759.53,8.7,-0.24731,0.00012,20.23071]
[1776895562404,41.73,78763.25,8.7,-0.24687,0.00012,20.2123]
[1776895563325,41.73,78763.25,8.7,-0.24687,0.00012,20.2123]
[1776895563512,41.73,78766.48,8.7,-0.24649,0.00012,20.19631]
[1776895564000,41.73,78766.48,8.7,-0.24649,0.00012,20.19631]
[1776895564138,41.73,78766.48,8.7,-0.24649,0.00012,20.19631]
[1776895564314,41.73,78766.48,8.7,-0.24649,0.00012,20.19631]
[1776895564331,41.73,78766.48,8.7,-0.24649,0.00012,20.19631]
[1776895564345,41.73,78766.48,8.7,-0.24649,0.00012,20.19631]
[1776895565014,41.73,78771.64,8.7,-0.24587,0.00012,20.17077]
[1776895565382,41.73,78771.64,8.7,-0.24587,0.00012,20.17077]
[1776895565059,41.73,78784.16,8.7,-0.2444,0.00012,20.10887]
[1776895565433,41.73,78784.16,8.7,-0.2444,0.00012,20.10887]
[1776895565974,41.73,78784.16,8.7,-0.2444,0.00012,20.10887]
[1776895566328,41.73,78784.16,8.7,-0.2444,0.00012,20.10887]
[1776895566522,41.73,78791.24,8.7,-0.24357,0.00012,20.0738]
[1776895566713,41.73,78791.24,8.7,-0.24357,0.00012,20.0738]
[1776895567429,41.73,78798.88,8.7,-0.24268,0.00012,20.0359]
[1776895567458,41.73,78798.88,8.7,-0.24268,0.00012,20.0359]
[1776895567832,41.73,78798.88,8.7,-0.24268,0.00012,20.0359]
[1776895568190,41.73,78798.88,8.7,-0.24268,0.00012,20.0359]
[1776895568403,41.73,78803.39,8.7,-0.24215,0.00012,20.0136]
[1776895568460,41.73,78803.39,8.7,-0.24215,0.00012,20.0136]
[1776895569518,41.73,78803.82,8.7,-0.2421,0.00012,20.01146]
[1776895571804,41.73,78805.39,8.7,-0.24192,0.00012,20.00377]
[1776895571838,41.73,78805.42,8.7,-0.24192,0.00012,20.00369]
[1776895573609,41.73,78798.49,8.7,-0.24273,0.00012,20.03831]
[1776895576490,41.73,78793.92,8.7,-0.24327,0.00012,20.06117]
[1776895581844,41.73,78792.04,8.7,-0.2435,0.00012,20.07069]
[1776895586879,41.73,78791.63,8.7,-0.24355,0.00012,20.07282]
[1776895591325,41.73,78793.28,8.7,-0.24335,0.00012,20.06469]
[1776895592714,41.73,78797.99,8.7,-0.24277,0.00012,20.03712]
[1776895598963,41.73,78806.96,8.7,-0.24174,0.00012,19.99316]
[1776895603997,41.74,78806.36,8.7,-0.24182,0.00012,19.99672]
[1776895609034,41.74,78806.11,8.7,-0.24187,0.00012,19.99854]
[1776895614069,41.74,78804.73,8.7,-0.24204,0.00012,20.00598]
[1776895618607,41.74,78805.4,8.7,-0.24197,0.00012,20.00304]
[1776895624140,41.75,78804.42,8.7,-0.2421,0.00012,20.00844]
[1776895624704,41.75,78804.42,8.7,-0.2421,0.00012,20.00844]
[1776895630182,41.75,78800.23,8.7,-0.2426,0.00012,20.02966]
[1776895632697,41.75,78805.11,8.7,-0.24203,0.00012,20.00553]
[1776895636178,41.75,78803.37,8.7,-0.24224,0.00012,20.01442]
[1776895636341,41.75,78803.37,8.7,-0.24224,0.00012,20.01442]
[1776895638238,41.75,78789.04,8.7,-0.24392,0.00012,20.0857]
[1776895640510,41.75,78787.59,8.7,-0.24409,0.00012,20.09285]
[1776895640608,41.75,78787.59,8.7,-0.24409,0.00012,20.09285]
[1776895642703,41.75,78781.39,8.7,-0.24482,0.00012,20.1236]
[1776895646626,41.75,78782.75,8.7,-0.24466,0.00012,20.11692]
[1776895646757,41.75,78782.75,8.7,-0.24466,0.00012,20.11692]
[1776895646889,41.75,78782.75,8.7,-0.24466,0.00012,20.11692]
[1776895646953,41.75,78782.75,8.7,-0.24466,0.00012,20.11692]
[1776895647327,41.75,78782.75,8.7,-0.24466,0.00012,20.11692]
[1776895647389,41.75,78795.03,8.7,-0.24321,0.00012,20.056]
[1776895648311,41.75,78804.99,8.7,-0.24205,0.00012,20.00649]
[1776895649932,41.75,78806.56,8.7,-0.24187,0.00012,19.99874]
[1776895650325,41.75,78806.6,8.7,-0.24187,0.00012,19.99861]
[1776895650707,41.75,78806.6,8.7,-0.24187,0.00012,19.99861]
[1776895656367,41.75,78805.34,8.7,-0.24199,0.00012,20.00108]
[1776895661166,41.75,78804.91,8.7,-0.24205,0.00012,20.00349]
[1776895661402,41.75,78804.68,8.7,-0.24208,0.00012,20.0047]
[1776895662578,41.75,78803.11,8.7,-0.24226,0.00012,20.0126]
[1776895665019,41.75,78794.84,8.7,-0.24323,0.00012,20.05382]
[1776895666492,41.75,78793.69,8.7,-0.24337,0.00012,20.05954]
[1776895674045,41.75,78794.15,8.7,-0.24331,0.00012,20.05731]
[1776895675149,41.76,78794.49,8.7,-0.24328,0.00012,20.0557]
[1776895678708,41.76,78794.46,8.7,-0.24328,0.00012,20.056]
[1776895684563,41.76,78794.35,8.7,-0.24331,0.00012,20.05711]
[1776895689975,41.76,78793.81,8.7,-0.24338,0.00012,20.06008]
[1776895696489,41.76,78788.7,8.7,-0.24398,0.00012,20.08575]
[1776895700494,41.76,78788.37,8.7,-0.24403,0.00012,20.0875]
[1776895700586,41.76,78788.41,8.7,-0.24402,0.00012,20.08737]
[1776895700948,41.76,78788.41,8.7,-0.24402,0.00012,20.08737]
[1776895700949,41.76,78788.41,8.7,-0.24402,0.00012,20.08737]
[1776895701328,41.76,78788.41,8.7,-0.24402,0.00012,20.08737]
[1776895701384,41.76,78793.37,8.7,-0.24344,0.00012,20.06279]
[1776895701685,41.76,78803.03,8.7,-0.24231,0.00012,20.01479]
[1776895702854,41.76,78803.03,8.7,-0.24231,0.00012,20.01479]
[1776895702911,41.76,78803.03,8.7,-0.24231,0.00012,20.01479]
[1776895703557,41.76,78803.03,8.7,-0.24231,0.00012,20.01479]
[1776895703699,41.76,78816.15,8.7,-0.24078,0.00012,19.94946]
[1776895709436,41.76,78818.13,8.7,-0.24056,0.00012,19.94001]
[1776895711123,41.77,78818.2,8.7,-0.24056,0.00012,19.93989]
[1776895711135,41.77,78818.2,8.7,-0.24056,0.00012,19.93989]
[1776895712762,41.77,78827.85,8.7,-0.23942,0.00012,19.88774]
[1776895716526,41.77,78828.96,8.7,-0.23929,0.00012,19.88234]
[1776895719096,41.77,78822.94,8.7,-0.24,0.00012,19.91316]
[1776895720913,41.77,78827.58,8.7,-0.23947,0.00012,19.8902]
[1776895721186,41.77,78827.58,8.7,-0.23947,0.00012,19.8902]
[1776895722213,41.77,78829.44,8.7,-0.23926,0.00012,19.88104]
[1776895722233,41.77,78838.65,8.7,-0.2382,0.00012,19.83498]
[1776895728873,41.78,78844.7,8.7,-0.23754,0.00012,19.80629]
[1776895733909,41.79,78843.39,8.7,-0.23771,0.00012,19.81412]
[1776895738944,41.79,78843.17,8.7,-0.23776,0.00012,19.81639]
[1776895741257,41.79,78843.17,8.7,-0.23776,0.00012,19.81639]
[1776895741322,41.79,78843.17,8.7,-0.23776,0.00012,19.81639]
[1776895748007,41.8,78842.71,8.7,-0.23786,0.00012,19.82076]
[1776895749134,41.8,78842.71,8.7,-0.23786,0.00012,19.82076]
[1776895751003,41.8,78836.89,8.7,-0.23855,0.00012,19.85063]
[1776895753003,41.8,78828.02,8.7,-0.23958,0.00012,19.89524]
[1776895759029,41.81,78828.12,8.7,-0.23959,0.00012,19.89554]
[1776895759062,41.81,78828.12,8.7,-0.23959,0.00012,19.89554]
[1776895761003,41.81,78836.75,8.7,-0.23859,0.00012,19.85259]
[1776895764691,41.81,78841.59,8.7,-0.23805,0.00012,19.82914]
[1776895765403,41.81,78841.59,8.7,-0.23805,0.00012,19.82914]
[1776895765435,41.81,78842.62,8.7,-0.23794,0.00012,19.82418]
[1776895768217,41.81,78846.01,8.7,-0.23755,0.00012,19.80742]
[1776895768403,41.81,78846.01,8.7,-0.23755,0.00012,19.80742]
[1776895768459,41.82,78845.82,8.7,-0.23758,0.00012,19.80869]
[1776895768799,41.82,78845.82,8.7,-0.23758,0.00012,19.80869]
[1776895771163,41.82,78837.9,8.7,-0.2385,0.00012,19.84869]
[1776895771189,41.82,78837.9,8.7,-0.2385,0.00012,19.84869]
[1776895777211,41.82,78837.29,8.7,-0.23857,0.00012,19.8488]
[1776895777648,41.82,78837.29,8.7,-0.23857,0.00012,19.8488]
[1776895781189,41.82,78839.38,8.7,-0.23834,0.00012,19.83887]
[1776895786274,41.83,78841.52,8.7,-0.23812,0.00012,19.82931]
[1776895791310,41.83,78842.21,8.7,-0.23806,0.00012,19.82685]
[1776895793501,41.83,78842.21,8.7,-0.23806,0.00012,19.82685]
[1776895793763,41.84,78842.21,8.7,-0.23807,0.00012,19.82744]
[1776895796656,41.84,78842.67,8.7,-0.23802,0.00012,19.82513]
[1776895799565,41.84,78849.54,8.7,-0.23725,0.00012,19.79154]
[1776895799917,41.84,78850.08,8.7,-0.23719,0.00012,19.78901]
[1776895802880,41.85,78851.0,8.7,-0.2371,0.00012,19.78511]
[1776895803210,41.85,78851.0,8.7,-0.2371,0.00012,19.78511]
[1776895803632,41.85,78840.48,8.7,-0.23832,0.00012,19.83819]
[1776895804401,41.85,78830.16,8.7,-0.23952,0.00012,19.89005]
[1776895805326,41.85,78830.16,8.7,-0.23952,0.00012,19.89005]
[1776895805408,41.85,78827.37,8.7,-0.23984,0.00012,19.90411]
[1776895807099,41.85,78823.92,8.7,-0.24025,0.00012,19.92153]
[1776895807368,41.85,78823.92,8.7,-0.24025,0.00012,19.92153]
[1776895812532,41.85,78831.68,8.7,-0.23937,0.00012,19.88357]
[1776895814293,41.85,78822.67,8.7,-0.24042,0.00012,19.92901]
[1776895814397,41.85,78822.67,8.7,-0.24042,0.00012,19.92901]
[1776895819509,41.86,78827.84,8.7,-0.23984,0.00012,19.90419]
[1776895821241,41.86,78829.37,8.7,-0.23967,0.00012,19.89674]
[1776895826360,41.86,78835.17,8.7,-0.23902,0.00012,19.86884]
[1776895829660,41.87,78837.8,8.7,-0.23873,0.00012,19.85641]
[1776895830586,41.87,78836.91,8.7,-0.23885,0.00012,19.86127]
[1776895835621,41.87,78832.04,8.7,-0.2394,0.00012,19.88213]
[1776895837865,41.87,78830.55,8.7,-0.23957,0.00012,19.88982]
[1776895838327,41.87,78830.55,8.7,-0.23957,0.00012,19.88982]
[1776895838642,41.87,78826.93,8.7,-0.24,0.00012,19.90803]
[1776895843677,41.88,78826.68,8.7,-0.24004,0.00012,19.91016]
[1776895848538,41.88,78826.43,8.7,-0.24008,0.00012,19.91177]
[1776895854594,41.89,78824.63,8.7,-0.24032,0.00012,19.92205]
[1776895854940,41.89,78824.28,8.7,-0.24037,0.00012,19.92413]
[1776895860978,41.89,78823.96,8.7,-0.24042,0.00012,19.9264]
[1776895862362,41.89,78823.93,8.7,-0.24043,0.00012,19.92706]
[1776895863818,41.89,78834.63,8.7,-0.2392,0.00012,19.87407]
[1776895869860,41.9,78834.47,8.7,-0.23925,0.00012,19.87624]
[1776895874895,41.9,78836.62,8.7,-0.23903,0.00012,19.86663]
[1776895876515,41.9,78836.62,8.7,-0.23903,0.00012,19.86663]
[1776895876575,41.91,78836.39,8.7,-0.23907,0.00012,19.86824]
[1776895882951,41.91,78836.69,8.7,-0.23905,0.00012,19.86758]
[1776895887986,41.91,78833.82,8.7,-0.2394,0.00012,19.88261]
[1776895890995,41.91,78833.82,8.7,-0.2394,0.00012,19.88261]
[1776895891238,41.91,78833.82,8.7,-0.2394,0.00012,19.88261]
[1776895891327,41.91,78833.82,8.7,-0.2394,0.00012,19.88261]
[1776895891636,41.92,78830.94,8.7,-0.23971,0.00012,19.89312]
[1776895891825,41.92,78830.94,8.7,-0.23971,0.00012,19.89312]
[1776895892376,41.92,78810.33,8.7,-0.2421,0.00012,19.99577]
[1776895898398,41.92,78803.37,8.7,-0.24292,0.00012,20.03051]
[1776895903950,41.92,78803.65,8.7,-0.24289,0.00012,20.02939]
[1776895905515,41.92,78817.21,8.7,-0.24132,0.00012,19.96239]
[1776895911149,41.92,78815.57,8.7,-0.24153,0.00012,19.97126]
[1776895913566,41.92,78816.33,8.7,-0.24144,0.00012,19.96761]
[1776895919205,41.93,78816.48,8.7,-0.24144,0.00012,19.96777]
[1776895924240,41.93,78816.59,8.7,-0.24145,0.00012,19.96787]
[1776895928834,41.93,78814.43,8.7,-0.24171,0.00012,19.97912]
[1776895932984,41.93,78814.13,8.7,-0.24175,0.00012,19.98109]
[1776895935318,41.94,78831.74,8.7,-0.23972,0.00012,19.89398]
[1776895936517,41.94,78831.74,8.7,-0.23972,0.00012,19.89398]
[1776895936518,41.94,78831.74,8.7,-0.23972,0.00012,19.89398]
[1776895936617,41.94,78833.48,8.7,-0.23953,0.00012,19.88576]
[1776895937791,41.94,78833.48,8.7,-0.23953,0.00012,19.88576]
[1776895937821,41.94,78834.7,8.7,-0.23939,0.00012,19.87968]
[1776895938945,41.94,78842.15,8.7,-0.23853,0.00012,19.84261]
[1776895939167,41.94,78842.15,8.7,-0.23853,0.00012,19.84261]
[1776895939876,41.94,78846.47,8.7,-0.23804,0.00012,19.82119]
[1776895947402,41.95,78847.63,8.7,-0.23794,0.00012,19.81716]
[1776895948983,41.95,78843.33,8.7,-0.23844,0.00012,19.83889]
[1776895948986,41.95,78843.33,8.7,-0.23844,0.00012,19.83889]
[1776895954452,41.95,78838.54,8.7,-0.23899,0.00012,19.85969]
[1776895961500,41.96,78840.14,8.7,-0.23883,0.00012,19.85282]
[1776895969555,41.96,78836.79,8.7,-0.23925,0.00012,19.87091]
[1776895974590,41.97,78839.22,8.7,-0.23898,0.00012,19.85943]
[1776895979186,41.97,78839.62,8.7,-0.23894,0.00012,19.8577]
[1776895979192,41.97,78839.62,8.7,-0.23894,0.00012,19.8577]
[1776895980633,41.97,78843.35,8.7,-0.23852,0.00012,19.83947]
[1776895980771,41.97,78843.35,8.7,-0.23852,0.00012,19.83947]
[1776895980943,41.97,78850.76,8.7,-0.23767,0.00012,19.80256]
[1776895981649,41.97,78850.76,8.7,-0.23767,0.00012,19.80256]
[1776895984616,41.97,78854.93,8.7,-0.23721,0.00011,19.78231]
[1776895989982,41.98,78851.15,8.7,-0.23766,0.00012,19.80228]
[1776895992497,41.98,78851.31,8.7,-0.23766,0.00012,19.80205]
[1776895992499,41.98,78851.31,8.7,-0.23766,0.00012,19.80205]
[1776895992642,41.98,78851.31,8.7,-0.23766,0.00012,19.80205]
[1776895995017,41.98,78842.19,8.7,-0.23872,0.00012,19.84813]
[1776896002790,41.99,78845.67,8.7,-0.23834,0.00012,19.83184]
[1776896007824,41.99,78845.45,8.7,-0.23838,0.00012,19.83365]
[1776896012859,41.99,78840.4,8.7,-0.23895,0.00012,19.85531]
[1776896017898,42.0,78835.77,8.7,-0.23949,0.00012,19.87883]
[1776896021988,42.0,78835.3,8.7,-0.23955,0.00012,19.88148]
[1776896022006,42.0,78835.3,8.7,-0.23955,0.00012,19.88148]
[1776896023008,42.0,78835.25,8.7,-0.23956,0.00012,19.88181]
[1776896023557,42.0,78835.25,8.7,-0.23956,0.00012,19.88181]
[1776896028975,42.0,78836.89,8.7,-0.23938,0.00012,19.87411]
[1776896035017,42.0,78836.64,8.7,-0.23942,0.00012,19.87588]
[1776896036943,42.0,78836.64,8.7,-0.23942,0.00012,19.87588]
[1776896036974,42.0,78836.64,8.7,-0.23942,0.00012,19.87588]
[1776896038185,42.0,78836.63,8.7,-0.23943,0.00012,19.8761]
[1776896038326,42.0,78836.63,8.7,-0.23943,0.00012,19.8761]
[1776896038414,42.0,78836.63,8.7,-0.23943,0.00012,19.8761]
[1776896045096,42.01,78843.02,8.7,-0.23871,0.00012,19.84515]
[1776896046937,42.01,78843.02,8.7,-0.23871,0.00012,19.84515]
[1776896050299,42.01,78842.22,8.7,-0.23881,0.00012,19.84939]
[1776896056008,42.01,78840.74,8.7,-0.239,0.00012,19.85769]
[1776896061208,42.01,78841.7,8.7,-0.2389,0.00012,19.85352]
[1776896067250,42.02,78841.32,8.7,-0.23896,0.00012,19.85605]
[1776896072285,42.02,78841.03,8.7,-0.23897,0.00012,19.85376]
[1776896078328,42.02,78840.84,8.7,-0.23901,0.00012,19.85532]
[1776896083362,42.02,78841.02,8.7,-0.239,0.00012,19.85492]
[1776896089405,42.03,78840.79,8.7,-0.23904,0.00012,19.85666]
[1776896090053,42.03,78840.79,8.7,-0.23904,0.00012,19.85666]
[1776896090329,42.03,78840.79,8.7,-0.23904,0.00012,19.85666]
[1776896090413,42.03,78832.87,8.7,-0.23995,0.00012,19.89619]
[1776896095448,42.03,78824.6,8.7,-0.24092,0.00012,19.93783]
[1776896096785,42.03,78824.6,8.7,-0.24092,0.00012,19.93783]
[1776896096952,42.03,78824.6,8.7,-0.24092,0.00012,19.93783]
[1776896096965,42.03,78824.6,8.7,-0.24092,0.00012,19.93783]
[1776896097049,42.03,78824.09,8.7,-0.24099,0.00012,19.94055]
[1776896097127,42.03,78824.09,8.7,-0.24099,0.00012,19.94055]
[1776896097179,42.03,78824.09,8.7,-0.24099,0.00012,19.94055]
[1776896097333,42.03,78824.09,8.7,-0.24099,0.00012,19.94055]
[1776896097461,42.03,78806.45,8.7,-0.24304,0.00012,20.02781]
[1776896098354,42.03,78806.45,8.7,-0.24304,0.00012,20.02781]
[1776896098469,42.03,78797.42,8.7,-0.24409,0.00012,20.07237]
[1776896103504,42.03,78796.52,8.7,-0.2442,0.00012,20.07697]
[1776896108539,42.03,78798.52,8.7,-0.24397,0.00012,20.06733]
[1776896113846,42.03,78798.25,8.7,-0.24401,0.00012,20.06887]
[1776896119616,42.04,78798.27,8.7,-0.24401,0.00012,20.06922]
[1776896123752,42.04,78798.25,8.7,-0.24402,0.00012,20.06939]
[1776896123772,42.04,78798.25,8.7,-0.24402,0.00012,20.06939]
[1776896124865,42.04,78798.21,8.7,-0.24403,0.00012,20.06986]
[1776896130693,42.04,78793.99,8.7,-0.24453,0.00012,20.09102]
[1776896135728,42.04,78793.82,8.7,-0.24453,0.00012,20.08795]
[1776896140383,42.04,78793.69,8.7,-0.24455,0.00012,20.0888]
[1776896140474,42.04,78793.69,8.7,-0.24455,0.00012,20.0888]
[1776896140689,42.04,78793.69,8.7,-0.24455,0.00012,20.0888]
[1776896140711,42.04,78793.69,8.7,-0.24455,0.00012,20.0888]
[1776896140764,42.04,78785.24,8.7,-0.24554,0.00012,20.13025]
[1776896145898,42.04,78778.06,8.7,-0.24638,0.00012,20.16534]
[1776896151617,42.04,78778.51,8.7,-0.24632,0.00012,20.16292]
[1776896151619,42.04,78778.51,8.7,-0.24632,0.00012,20.16292]
[1776896158890,42.04,78778.51,8.7,-0.24631,0.00012,20.16261]
[1776896161534,42.04,78777.85,8.7,-0.24639,0.00012,20.16575]
[1776896161911,42.04,78767.2,8.7,-0.24764,0.00012,20.21777]
[1776896166946,42.04,78767.81,8.7,-0.24756,0.00012,20.21471]
[1776896168241,42.04,78767.7,8.7,-0.24758,0.00012,20.21523]
[1776896172235,42.04,78765.54,8.7,-0.24783,0.00012,20.22566]
[1776896178024,42.04,78765.53,8.7,-0.24783,0.00012,20.22552]
[1776896183059,42.04,78765.25,8.7,-0.24786,0.00012,20.22675]
[1776896188094,42.04,78765.65,8.7,-0.24781,0.00012,20.22469]
[1776896196315,42.04,78765.73,8.7,-0.24779,0.00012,20.22426]
[1776896196326,42.04,78765.73,8.7,-0.24779,0.00012,20.22426]
[1776896197559,42.04,78765.33,8.7,-0.24781,0.00012,20.22188]
[1776896205213,42.03,78765.76,8.7,-0.24776,0.00012,20.21963]
[1776896213603,42.03,78765.76,8.7,-0.24776,0.00012,20.21961]
[1776896215107,42.03,78765.76,8.7,-0.24775,0.00012,20.21954]
[1776896221457,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896221569,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896221618,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896221771,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896221862,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896221889,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896221947,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896222086,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896222102,42.03,78768.04,8.7,-0.24748,0.00012,20.20841]
[1776896222443,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896222466,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896222480,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896222481,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896222807,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896223091,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896223171,42.03,78766.75,8.7,-0.24764,0.00012,20.2147]
[1776896223100,42.03,78747.8,8.7,-0.24987,0.00012,20.30677]
[1776896223444,42.03,78747.8,8.7,-0.24987,0.00012,20.30677]
[1776896223770,42.03,78747.8,8.7,-0.24987,0.00012,20.30677]
[1776896223819,42.03,78747.8,8.7,-0.24987,0.00012,20.30677]
[1776896223853,42.03,78727.57,8.7,-0.25227,0.00012,20.40441]
[1776896224887,42.03,78719.05,8.7,-0.25327,0.00012,20.44487]
[1776896227546,42.03,78715.65,8.7,-0.25367,0.00012,20.4609]
[1776896228571,42.03,78715.65,8.7,-0.25366,0.00012,20.46037]
[1776896228964,42.03,78715.65,8.7,-0.25366,0.00012,20.46037]
[1776896229313,42.03,78720.54,8.7,-0.25307,0.00012,20.43668]
[1776896229365,42.03,78720.54,8.7,-0.25307,0.00012,20.43668]
[1776896230346,42.03,78724.41,8.7,-0.25261,0.00012,20.41809]
[1776896233029,42.02,78729.97,8.7,-0.25194,0.00012,20.39093]
[1776896234419,42.02,78721.13,8.7,-0.25298,0.00012,20.43285]
[1776896236195,42.02,78719.77,8.7,-0.25313,0.00012,20.43915]
[1776896242513,42.01,78718.97,8.7,-0.2532,0.00012,20.44178]
[1776896242974,42.01,78718.97,8.7,-0.2532,0.00012,20.44178]
[1776896242995,42.01,78718.97,8.7,-0.2532,0.00012,20.44178]
[1776896247750,42.01,78721.87,8.7,-0.25282,0.00012,20.42648]
[1776896249973,42.01,78721.87,8.7,-0.25282,0.00012,20.42626]
[1776896252341,42.0,78729.63,8.7,-0.25185,0.00012,20.38386]
[1776896252389,42.0,78729.63,8.7,-0.25185,0.00012,20.38386]
[1776896252710,42.0,78729.63,8.7,-0.25185,0.00012,20.38386]
[1776896256782,42.0,78732.19,8.7,-0.25153,0.00012,20.37086]
[1776896257919,42.0,78732.72,8.7,-0.25146,0.00012,20.36799]
[1776896258025,42.0,78732.72,8.7,-0.25146,0.00012,20.36799]
[1776896258143,42.0,78732.72,8.7,-0.25146,0.00012,20.36799]
[1776896258203,42.0,78732.72,8.7,-0.25146,0.00012,20.36799]
[1776896259339,42.0,78743.51,8.7,-0.25017,0.00012,20.31569]
[1776896260080,42.0,78743.51,8.7,-0.25017,0.00012,20.31569]
[1776896260192,42.0,78743.51,8.7,-0.25017,0.00012,20.31569]
[1776896261608,42.0,78755.16,8.7,-0.24879,0.00012,20.25892]
[1776896263251,42.0,78755.93,8.7,-0.2487,0.00012,20.2551]
[1776896263645,42.0,78755.93,8.7,-0.2487,0.00012,20.2551]
[1776896266527,42.0,78762.37,8.7,-0.24794,0.00012,20.22373]
[1776896268178,42.0,78763.25,8.7,-0.24783,0.00012,20.21944]
[1776896271869,42.0,78761.73,8.7,-0.24801,0.00012,20.22684]
[1776896272964,42.0,78761.08,8.7,-0.24809,0.00012,20.22997]
[1776896274104,42.0,78759.34,8.7,-0.24829,0.00012,20.23839]
[1776896274996,42.0,78757.95,8.7,-0.24845,0.00012,20.24509]
[1776896276696,41.99,78757.66,8.7,-0.24849,0.00012,20.24644]
[1776896280905,41.99,78759.58,8.7,-0.24825,0.00012,20.23676]
[1776896284162,41.99,78763.32,8.7,-0.24781,0.00012,20.21842]
[1776896289863,41.99,78761.25,8.7,-0.24805,0.00012,20.22826]
[1776896290159,41.99,78761.25,8.7,-0.24805,0.00012,20.22826]
[1776896291325,41.99,78755.84,8.7,-0.24868,0.00012,20.25448]
[1776896297198,41.99,78753.98,8.7,-0.2489,0.00012,20.26321]
[1776896303523,41.99,78748.27,8.7,-0.24956,0.00012,20.29042]
[1776896306047,41.99,78748.99,8.7,-0.24946,0.00012,20.28652]
[1776896307058,41.98,78748.99,8.7,-0.24946,0.00012,20.28643]
[1776896308096,41.98,78749.79,8.7,-0.24936,0.00012,20.28245]
[1776896308912,41.98,78749.9,8.7,-0.24935,0.00012,20.28182]
[1776896313974,41.98,78750.06,8.7,-0.24929,0.00012,20.27631]
[1776896319008,41.98,78753.52,8.7,-0.24887,0.00012,20.2591]
[1776896324044,41.98,78753.59,8.7,-0.24885,0.00012,20.25842]
[1776896326238,41.98,78753.56,8.7,-0.24886,0.00012,20.25849]
[1776896331659,41.98,78749.63,8.7,-0.24931,0.00012,20.27721]
[1776896331841,41.98,78749.63,8.7,-0.24931,0.00012,20.27721]
[1776896331865,41.98,78749.63,8.7,-0.24931,0.00012,20.27721]
[1776896331922,41.98,78749.63,8.7,-0.24931,0.00012,20.27721]
[1776896331937,41.98,78749.63,8.7,-0.24931,0.00012,20.27721]
[1776896331972,41.98,78749.63,8.7,-0.24931,0.00012,20.27721]
[1776896332254,41.97,78729.91,8.7,-0.25165,0.00012,20.37251]
[1776896332392,41.97,78729.91,8.7,-0.25165,0.00012,20.37251]
[1776896332568,41.97,78729.91,8.7,-0.25165,0.00012,20.37251]
[1776896332716,41.97,78729.91,8.7,-0.25165,0.00012,20.37251]
[1776896332925,41.97,78729.91,8.7,-0.25165,0.00012,20.37251]
[1776896333067,41.97,78729.91,8.7,-0.25165,0.00012,20.37251]
[1776896333114,41.98,78714.31,8.7,-0.25351,0.00012,20.44778]
[1776896333310,41.98,78714.31,8.7,-0.25351,0.00012,20.44778]
[1776896333437,41.98,78714.31,8.7,-0.25351,0.00012,20.44778]
[1776896334351,41.98,78715.01,8.7,-0.25343,0.00012,20.44453]
[1776896334598,41.98,78715.01,8.7,-0.25343,0.00012,20.44453]
[1776896335129,41.97,78714.55,8.7,-0.25348,0.00012,20.44647]
[1776896336495,41.97,78714.55,8.7,-0.25347,0.00012,20.4462]
[1776896342247,41.97,78717.85,8.7,-0.25305,0.00012,20.4291]
[1776896342390,41.97,78715.08,8.7,-0.25337,0.00012,20.44217]
[1776896343185,41.97,78707.24,8.7,-0.25431,0.00012,20.4796]
[1776896345199,41.96,78697.43,8.7,-0.25547,0.00012,20.52605]
[1776896346894,41.96,78697.02,8.7,-0.25551,0.00012,20.52774]
[1776896347213,41.96,78692.16,8.7,-0.25609,0.00012,20.55066]
[1776896347438,41.96,78692.16,8.7,-0.25609,0.00012,20.55066]
[1776896348851,41.96,78688.54,8.7,-0.25652,0.00012,20.56791]
[1776896348941,41.96,78688.54,8.7,-0.25652,0.00012,20.56791]
[1776896352463,41.96,78686.99,8.7,-0.25671,0.00012,20.57522]
[1776896353139,41.96,78686.99,8.7,-0.25671,0.00012,20.57522]
[1776896353163,41.96,78686.99,8.7,-0.25671,0.00012,20.57522]
[1776896353176,41.96,78686.99,8.7,-0.25671,0.00012,20.57522]
[1776896353408,41.96,78681.11,8.7,-0.25742,0.00012,20.60314]
[1776896353602,41.96,78681.11,8.7,-0.25742,0.00012,20.60314]
[1776896353657,41.96,78681.11,8.7,-0.25742,0.00012,20.60314]
[1776896353973,41.96,78681.11,8.7,-0.25742,0.00012,20.60314]
[1776896354207,41.96,78681.11,8.7,-0.25742,0.00012,20.60314]
[1776896354262,41.96,78664.44,8.7,-0.25943,0.00012,20.68198]
[1776896354786,41.96,78664.44,8.7,-0.25943,0.00012,20.68198]
[1776896359203,41.96,78656.01,8.7,-0.26043,0.00012,20.72104]
[1776896360475,41.95,78654.99,8.7,-0.26055,0.00012,20.72548]
[1776896366557,41.95,78655.44,8.7,-0.26047,0.00012,20.72248]
[1776896371381,41.94,78665.21,8.7,-0.25923,0.00012,20.67122]
[1776896373582,41.94,78668.52,8.7,-0.25883,0.00012,20.65535]
[1776896379437,41.94,78671.39,8.7,-0.25847,0.00012,20.64122]
[1776896382102,41.94,78672.39,8.7,-0.25835,0.00012,20.6364]
[1776896388501,41.94,78668.91,8.7,-0.25875,0.00012,20.6522]
[1776896393537,41.93,78668.11,8.7,-0.25883,0.00012,20.65549]
[1776896398572,41.93,78669.32,8.7,-0.25868,0.00012,20.64924]
[1776896401611,41.93,78669.77,8.7,-0.25861,0.00012,20.64682]
[1776896402895,41.93,78668.26,8.7,-0.2588,0.00012,20.65397]
[1776896405973,41.93,78658.97,8.7,-0.25991,0.00012,20.6975]
[1776896411662,41.92,78654.21,8.7,-0.26046,0.00012,20.71876]
[1776896417705,41.92,78654.17,8.7,-0.26044,0.00012,20.71795]
[1776896422740,41.91,78652.38,8.7,-0.26064,0.00012,20.72556]
[1776896428254,41.91,78652.5,8.7,-0.26062,0.00012,20.72465]
[1776896433818,41.9,78652.77,8.7,-0.26052,0.00012,20.71772]
[1776896439206,41.9,78652.31,8.7,-0.26056,0.00012,20.71941]
[1776896439267,41.9,78652.31,8.7,-0.26056,0.00012,20.71941]
[1776896442130,41.9,78643.87,8.7,-0.26156,0.00012,20.75803]
[1776896446141,41.89,78642.12,8.7,-0.26177,0.00012,20.76583]
[1776896452213,41.89,78642.52,8.7,-0.26169,0.00012,20.76274]
[1776896452356,41.89,78642.52,8.7,-0.26169,0.00012,20.76274]
[1776896453787,41.88,78638.05,8.7,-0.26222,0.00012,20.78331]
[1776896454113,41.88,78638.05,8.7,-0.26222,0.00012,20.78331]
[1776896454205,41.88,78638.05,8.7,-0.26222,0.00012,20.78331]
[1776896454660,41.88,78634.34,8.7,-0.26267,0.00012,20.80028]
[1776896454724,41.88,78634.34,8.7,-0.26267,0.00012,20.80028]
[1776896454970,41.88,78620.07,8.7,-0.26441,0.00012,20.86688]
[1776896456050,41.88,78620.07,8.7,-0.26441,0.00012,20.86688]
[1776896462021,41.87,78624.14,8.7,-0.26386,0.00012,20.84594]
[1776896467057,41.86,78623.49,8.7,-0.26391,0.00012,20.8476]
[1776896472092,41.86,78623.36,8.7,-0.26389,0.00012,20.84686]
[1776896477127,41.85,78623.12,8.7,-0.26388,0.00012,20.84639]
[1776896482162,41.84,78623.43,8.7,-0.26381,0.00012,20.84361]
[1776896487198,41.84,78621.7,8.7,-0.26399,0.00012,20.85041]
[1776896492233,41.83,78619.37,8.7,-0.26421,0.00012,20.85583]
[1776896494090,41.83,78622.27,8.7,-0.26385,0.00012,20.84204]
[1776896495254,41.82,78637.42,8.7,-0.26199,0.00012,20.77062]
[1776896496263,41.82,78637.42,8.7,-0.26199,0.00012,20.77062]
[1776896496290,41.82,78647.19,8.7,-0.26079,0.00012,20.72446]
[1776896498476,41.82,78652.91,8.7,-0.26009,0.00012,20.69723]
[1776896499455,41.82,78652.91,8.7,-0.26009,0.00012,20.69723]
[1776896499282,41.82,78662.0,8.7,-0.25898,0.00012,20.65411]
[1776896499722,41.82,78662.0,8.7,-0.25898,0.00012,20.65411]
[1776896500324,41.82,78662.0,8.7,-0.25898,0.00012,20.65411]
[1776896500407,41.82,78662.0,8.7,-0.25898,0.00012,20.65411]
[1776896500891,41.82,78662.21,8.7,-0.25896,0.00012,20.65306]
[1776896505499,41.82,78666.62,8.7,-0.25842,0.00012,20.63195]
[1776896510288,41.82,78664.66,8.7,-0.25865,0.00012,20.64107]
[1776896515394,41.82,78653.29,8.7,-0.26002,0.00012,20.69457]
[1776896520429,41.82,78656.75,8.7,-0.25959,0.00012,20.67772]
[1776896524054,41.81,78656.82,8.7,-0.25958,0.00012,20.67712]
[1776896525490,41.81,78650.74,8.7,-0.26031,0.00012,20.70568]
[1776896525608,41.81,78650.74,8.7,-0.26031,0.00012,20.70568]
[1776896525997,41.81,78650.74,8.7,-0.26031,0.00012,20.70568]
[1776896531152,41.81,78641.52,8.7,-0.26142,0.00012,20.74859]
[1776896532890,41.81,78639.22,8.7,-0.26169,0.00012,20.75909]
[1776896533066,41.81,78639.22,8.7,-0.26169,0.00012,20.75909]
[1776896533189,41.81,78639.22,8.7,-0.26169,0.00012,20.75909]
[1776896533520,41.81,78622.55,8.7,-0.26372,0.00012,20.83688]
[1776896535769,41.81,78621.07,8.7,-0.2639,0.00012,20.84354]
[1776896537548,41.8,78634.43,8.7,-0.26224,0.00012,20.78025]
[1776896543036,41.8,78638.25,8.7,-0.26176,0.00012,20.76154]
[1776896545100,41.79,78649.53,8.7,-0.26037,0.00012,20.70787]
[1776896546453,41.79,78649.53,8.7,-0.26037,0.00012,20.70787]
[1776896555675,41.79,78657.77,8.7,-0.25932,0.00012,20.66378]
[1776896561717,41.79,78657.72,8.7,-0.25931,0.00012,20.6636]
[1776896566752,41.79,78657.72,8.7,-0.25931,0.00012,20.66325]
[1776896571787,41.78,78656.44,8.7,-0.25945,0.00012,20.66897]
[1776896572709,41.78,78656.44,8.7,-0.25945,0.00012,20.66897]
[1776896581857,41.78,78657.2,8.7,-0.25934,0.00012,20.66464]
[1776896586257,41.78,78656.31,8.7,-0.25945,0.00012,20.66864]
[1776896591927,41.78,78656.45,8.7,-0.25942,0.00012,20.66746]
[1776896596962,41.77,78658.02,8.7,-0.25922,0.00012,20.65966]
[1776896601299,41.77,78650.74,8.7,-0.2601,0.00012,20.69394]
[1776896607032,41.77,78644.51,8.7,-0.26083,0.00012,20.72243]
[1776896611059,41.77,78652.94,8.7,-0.25977,0.00012,20.67797]
[1776896617103,41.76,78656.05,8.7,-0.25938,0.00012,20.66283]
[1776896620124,41.76,78646.76,8.7,-0.26051,0.00012,20.70664]
[1776896625159,41.76,78642.81,8.7,-0.26097,0.00012,20.72475]
[1776896629780,41.76,78641.94,8.7,-0.26107,0.00012,20.72836]
[1776896629801,41.76,78641.94,8.7,-0.26107,0.00012,20.72836]
[1776896631234,41.76,78641.94,8.7,-0.26107,0.00012,20.72824]
[1776896631333,41.76,78641.94,8.7,-0.26107,0.00012,20.72824]
[1776896631384,41.76,78641.94,8.7,-0.26107,0.00012,20.72824]
[1776896637243,41.75,78640.97,8.7,-0.26116,0.00012,20.73194]
[1776896642279,41.75,78641.23,8.7,-0.26112,0.00012,20.73009]
[1776896648324,41.75,78640.38,8.7,-0.2612,0.00012,20.73325]
[1776896654366,41.74,78641.45,8.7,-0.26105,0.00012,20.72749]
[1776896660279,41.74,78640.45,8.7,-0.26116,0.00012,20.73175]
[1776896660294,41.74,78640.45,8.7,-0.26116,0.00012,20.73175]
[1776896660294,41.74,78640.45,8.7,-0.26116,0.00012,20.73175]
[1776896661281,41.74,78640.45,8.7,-0.26116,0.00012,20.73152]
[1776896661434,41.74,78640.45,8.7,-0.26116,0.00012,20.73152]
[1776896661539,41.74,78640.45,8.7,-0.26116,0.00012,20.73152]
[1776896664436,41.74,78652.13,8.7,-0.25972,0.00012,20.67585]
[1776896672492,41.73,78654.51,8.7,-0.2594,0.00012,20.6601]
[1776896677527,41.73,78654.54,8.7,-0.25939,0.00012,20.65978]
[1776896677760,41.73,78654.54,8.7,-0.25939,0.00012,20.65978]
[1776896678039,41.73,78654.54,8.7,-0.25939,0.00012,20.65978]
[1776896678541,41.73,78654.54,8.7,-0.25939,0.00012,20.65978]
[1776896683569,41.73,78658.91,8.7,-0.25885,0.00012,20.63888]
[1776896688606,41.73,78651.06,8.7,-0.25981,0.00012,20.67604]
[1776896693641,41.73,78647.11,8.7,-0.26028,0.00012,20.6944]
[1776896698676,41.73,78647.37,8.7,-0.26024,0.00012,20.69277]
[1776896703711,41.73,78640.69,8.7,-0.26104,0.00012,20.72396]
[1776896708071,41.72,78638.11,8.7,-0.26135,0.00012,20.73579]
[1776896709639,41.72,78637.96,8.7,-0.26136,0.00012,20.73638]
[1776896708746,41.72,78628.43,8.7,-0.26253,0.00012,20.78116]
[1776896714612,41.72,78627.77,8.7,-0.26259,0.00012,20.78362]
[1776896719828,41.71,78627.16,8.7,-0.26264,0.00012,20.78538]
[1776896725923,41.71,78627.25,8.7,-0.26261,0.00012,20.78434]
[1776896731912,41.71,78629.52,8.7,-0.26228,0.00012,20.76837]
[1776896738961,41.7,78629.9,8.7,-0.26221,0.00012,20.76564]
[1776896743469,41.7,78629.81,8.7,-0.26221,0.00012,20.76567]
[1776896744096,41.7,78629.89,8.7,-0.2622,0.00012,20.76503]
[1776896750039,41.69,78629.64,8.7,-0.26221,0.00012,20.76541]
[1776896755074,41.69,78627.85,8.7,-0.26241,0.00012,20.77321]
[1776896760098,41.69,78627.71,8.7,-0.26241,0.00012,20.77321]
[1776896765144,41.68,78628.04,8.7,-0.26235,0.00012,20.77101]
[1776896774207,41.68,78627.87,8.7,-0.26235,0.00012,20.77069]
[1776896779242,41.67,78621.69,8.7,-0.26309,0.00012,20.79911]
[1776896783815,41.67,78620.75,8.7,-0.26319,0.00012,20.8029]
[1776896785070,41.67,78621.19,8.7,-0.26313,0.00012,20.80067]
[1776896788768,41.67,78614.96,8.7,-0.26389,0.00012,20.82942]
[1776896794347,41.66,78614.82,8.7,-0.26384,0.00012,20.82459]
[1776896796368,41.66,78614.82,8.7,-0.26384,0.00012,20.82459]
[1776896796369,41.66,78614.82,8.7,-0.26384,0.00012,20.82459]
[1776896798375,41.66,78605.78,8.7,-0.26494,0.00012,20.86614]
[1776896800018,41.66,78605.78,8.7,-0.26494,0.00012,20.86614]
[1776896805425,41.65,78605.36,8.7,-0.26495,0.00012,20.86649]
[1776896806574,41.65,78605.36,8.7,-0.26495,0.00012,20.86649]
[1776896812473,41.64,78606.13,8.7,-0.26481,0.00012,20.86101]
[1776896817242,41.63,78605.06,8.7,-0.26492,0.00012,20.8651]
[1776896817955,41.63,78604.59,8.7,-0.26497,0.00012,20.86706]
[1776896819424,41.63,78603.42,8.7,-0.26511,0.00012,20.87229]
[1776896821002,41.63,78599.84,8.7,-0.26554,0.00012,20.88852]
[1776896821536,41.63,78596.42,8.7,-0.26596,0.00012,20.90456]
[1776896822413,41.63,78596.42,8.7,-0.26596,0.00012,20.90456]
[1776896825771,41.63,78595.23,8.7,-0.26611,0.00012,20.91032]
[1776896826419,41.63,78595.0,8.7,-0.26614,0.00012,20.91145]
[1776896827260,41.63,78592.95,8.7,-0.2664,0.00012,20.92106]
[1776896830404,41.63,78589.09,8.7,-0.26688,0.00012,20.93913]
[1776896830936,41.63,78588.87,8.7,-0.26691,0.00012,20.94018]
[1776896830965,41.63,78588.87,8.7,-0.26691,0.00012,20.94018]
[1776896831905,41.63,78584.31,8.7,-0.26748,0.00012,20.96137]
[1776896836701,41.63,78580.72,8.7,-0.26792,0.00012,20.97798]
[1776896837222,41.63,78581.92,8.7,-0.26777,0.00012,20.9724]
[1776896837331,41.63,78581.92,8.7,-0.26777,0.00012,20.9724]
[1776896838060,41.63,78577.18,8.7,-0.26836,0.00012,20.99433]
[1776896838087,41.63,78577.18,8.7,-0.26836,0.00012,20.99433]
[1776896843696,41.63,78567.94,8.7,-0.2695,0.00012,21.03659]
[1776896847322,41.63,78568.91,8.7,-0.26937,0.00012,21.03189]
[1776896856788,41.62,78570.51,8.7,-0.26913,0.00012,21.0197]
[1776896862830,41.62,78570.3,8.7,-0.26915,0.00012,21.02035]
[1776896870899,41.62,78570.34,8.7,-0.26913,0.00012,21.01976]
[1776896877125,41.62,78569.62,8.7,-0.26922,0.00012,21.02288]
[1776896879812,41.62,78569.52,8.7,-0.26922,0.00012,21.0232]
[1776896881820,41.62,78569.52,8.7,-0.26922,0.00012,21.0231]
[1776896885964,41.61,78571.54,8.7,-0.26897,0.00012,21.01357]
[1776896885991,41.61,78571.54,8.7,-0.26897,0.00012,21.01357]
[1776896887007,41.61,78580.63,8.7,-0.26783,0.00012,20.97145]
[1776896891716,41.61,78579.64,8.7,-0.26796,0.00012,20.97606]
[1776896892625,41.61,78579.64,8.7,-0.26796,0.00012,20.97606]
[1776896896359,41.61,78579.64,8.7,-0.26796,0.00012,20.97606]
[1776896896408,41.61,78579.64,8.7,-0.26796,0.00012,20.97606]
[1776896897080,41.61,78571.81,8.7,-0.26893,0.00012,21.01229]
[1776896902115,41.61,78567.25,8.7,-0.26949,0.00012,21.03304]
[1776896907150,41.61,78570.92,8.7,-0.26903,0.00012,21.01584]
[1776896912185,41.61,78567.02,8.7,-0.26948,0.00012,21.02946]
[1776896917221,41.61,78566.51,8.7,-0.26954,0.00012,21.03153]
[1776896922256,41.61,78566.64,8.7,-0.26951,0.00012,21.03067]
[1776896922951,41.61,78566.64,8.7,-0.26951,0.00012,21.03067]
[1776896928298,41.61,78564.65,8.7,-0.26975,0.00012,21.0395]
[1776896930336,41.6,78564.23,8.7,-0.2698,0.00012,21.04138]
[1776896936354,41.6,78562.99,8.7,-0.26995,0.00012,21.04662]
[1776896943065,41.6,78562.93,8.7,-0.26995,0.00012,21.04669]
[1776896948438,41.6,78561.0,8.7,-0.27017,0.00012,21.05495]
[1776896951100,41.6,78561.0,8.7,-0.27017,0.00012,21.05495]
[1776896951150,41.6,78561.0,8.7,-0.27017,0.00012,21.05495]
[1776896951303,41.6,78561.0,8.7,-0.27017,0.00012,21.05495]
[1776896951533,41.6,78561.0,8.7,-0.27017,0.00012,21.05495]
[1776896951656,41.6,78561.0,8.7,-0.27017,0.00012,21.05495]
[1776896952466,41.6,78573.27,8.7,-0.26864,0.00012,20.99805]
[1776896953422,41.6,78573.27,8.7,-0.26864,0.00012,20.99805]
[1776896958844,41.6,78577.24,8.7,-0.26814,0.00012,20.97963]
[1776896964746,41.6,78579.54,8.7,-0.26785,0.00012,20.969]
[1776896968572,41.6,78572.75,8.7,-0.2687,0.00012,21.00046]
[1776896969541,41.6,78572.68,8.7,-0.26871,0.00012,21.00074]
[1776896972139,41.6,78572.25,8.7,-0.26873,0.00012,20.99854]
[1776896973562,41.6,78572.65,8.7,-0.26868,0.00012,20.99663]
[1776896974697,41.6,78573.7,8.7,-0.26855,0.00012,20.99177]
[1776896980661,41.59,78575.6,8.7,-0.26831,0.00012,20.98287]
[1776896981393,41.59,78575.6,8.7,-0.26831,0.00012,20.98287]
[1776896986529,41.59,78575.75,8.7,-0.26829,0.00012,20.98207]
[1776896986532,41.59,78575.75,8.7,-0.26829,0.00012,20.98207]
[1776896986537,41.59,78575.75,8.7,-0.26829,0.00012,20.98207]
[1776896987493,41.59,78579.82,8.7,-0.26778,0.00012,20.96321]
[1776896987550,41.59,78579.82,8.7,-0.26778,0.00012,20.96321]
[1776896987559,41.59,78579.82,8.7,-0.26778,0.00012,20.96321]
[1776896987561,41.59,78579.82,8.7,-0.26778,0.00012,20.96321]
[1776896988121,41.59,78579.33,8.7,-0.26784,0.00012,20.96545]
[1776896988500,41.59,78579.33,8.7,-0.26784,0.00012,20.96545]
[1776896989069,41.59,78576.28,8.7,-0.26822,0.00012,20.97958]
[1776896994764,41.59,78571.4,8.7,-0.26883,0.00012,21.00196]
[1776896996255,41.59,78568.88,8.7,-0.26914,0.00012,21.01356]
[1776897001815,41.59,78572.23,8.7,-0.26871,0.00012,20.99783]
[1776897002479,41.59,78572.23,8.7,-0.26871,0.00012,20.99783]
[1776897007857,41.59,78570.98,8.7,-0.26887,0.00012,21.00343]
[1776897008292,41.59,78570.98,8.7,-0.26887,0.00012,21.00343]
[1776897009500,41.59,78564.82,8.7,-0.26963,0.00012,21.03183]
[1776897009677,41.59,78564.82,8.7,-0.26963,0.00012,21.03183]
[1776897012030,41.59,78574.21,8.7,-0.26846,0.00012,20.98836]
[1776897012036,41.59,78574.21,8.7,-0.26846,0.00012,20.98836]
[1776897012074,41.59,78574.07,8.7,-0.26848,0.00012,20.989]
[1776897012139,41.59,78574.07,8.7,-0.26848,0.00012,20.989]
[1776897012146,41.59,78574.07,8.7,-0.26848,0.00012,20.989]
[1776897012237,41.59,78574.07,8.7,-0.26848,0.00012,20.989]
[1776897012855,41.59,78574.07,8.7,-0.26848,0.00012,20.989]
[1776897012892,41.59,78583.55,8.7,-0.2673,0.00012,20.94503]
[1776897016924,41.59,78591.16,8.7,-0.26636,0.00012,20.90983]
[1776897021959,41.59,78593.59,8.7,-0.26607,0.00012,20.89884]
[1776897022411,41.59,78593.59,8.7,-0.26607,0.00012,20.89884]
[1776897028005,41.59,78600.47,8.7,-0.26522,0.00012,20.86714]
[1776897028109,41.59,78600.47,8.7,-0.26522,0.00012,20.86714]
[1776897031112,41.6,78600.68,8.7,-0.2652,0.00012,20.86636]
[1776897031971,41.6,78600.68,8.7,-0.2652,0.00012,20.86636]
[1776897031973,41.6,78600.68,8.7,-0.2652,0.00012,20.86636]
[1776897031212,41.6,78600.68,8.7,-0.26518,0.00012,20.8623]
[1776897032915,41.6,78600.68,8.7,-0.26518,0.00012,20.8623]
[1776897034982,41.59,78599.85,8.7,-0.26526,0.00012,20.86543]
[1776897035685,41.59,78601.5,8.7,-0.26505,0.00012,20.85747]
[1776897035782,41.59,78601.5,8.7,-0.26505,0.00012,20.85747]
[1776897036067,41.59,78609.69,8.7,-0.26403,0.00012,20.81883]
[1776897041102,41.58,78614.55,8.7,-0.26341,0.00012,20.79508]
[1776897045010,41.58,78615.34,8.7,-0.2633,0.00012,20.79082]
[1776897046996,41.58,78618.85,8.7,-0.26286,0.00012,20.77413]
[1776897047046,41.58,78609.54,8.7,-0.264,0.00012,20.81757]
[1776897052184,41.57,78606.49,8.7,-0.26435,0.00012,20.83082]
[1776897055248,41.57,78607.73,8.7,-0.26419,0.00012,20.82458]
[1776897056969,41.57,78612.89,8.7,-0.26355,0.00012,20.80012]
[1776897060030,41.57,78611.81,8.7,-0.26367,0.00012,20.80474]
[1776897060986,41.57,78617.51,8.7,-0.26296,0.00012,20.77757]
[1776897062858,41.56,78618.79,8.7,-0.2628,0.00012,20.77139]
[1776897062883,41.56,78618.79,8.7,-0.2628,0.00012,20.77139]
[1776897064272,41.56,78628.24,8.7,-0.26162,0.00012,20.72633]
[1776897067365,41.56,78630.75,8.7,-0.26131,0.00012,20.71426]
[1776897068300,41.56,78615.97,8.7,-0.26312,0.00012,20.7839]
[1776897073335,41.56,78614.34,8.7,-0.26331,0.00012,20.79076]
[1776897078370,41.55,78613.06,8.7,-0.26344,0.00012,20.79595]
[1776897083405,41.55,78613.73,8.7,-0.26334,0.00012,20.79198]
[1776897084146,41.55,78613.73,8.7,-0.26334,0.00012,20.79198]
[1776897085419,41.55,78628.46,8.7,-0.26152,0.00012,20.7221]
[1776897088973,41.55,78627.71,8.7,-0.26161,0.00012,20.7255]
[1776897089447,41.54,78619.53,8.7,-0.26261,0.00012,20.76401]
[1776897092468,41.54,78609.89,8.7,-0.26376,0.00012,20.80485]
[1776897097503,41.54,78609.41,8.7,-0.2638,0.00012,20.80627]
[1776897100493,41.54,78604.46,8.7,-0.2644,0.00012,20.82918]
[1776897105020,41.53,78603.49,8.7,-0.2645,0.00012,20.83293]
[1776897110594,41.52,78601.6,8.7,-0.2647,0.00012,20.84033]
[1776897116637,41.52,78602.19,8.7,-0.26459,0.00012,20.83631]
[1776897119827,41.52,78602.19,8.7,-0.26459,0.00012,20.83631]
[1776897120664,41.51,78613.38,8.7,-0.26319,0.00012,20.78281]
[1776897121939,41.51,78613.38,8.7,-0.26319,0.00012,20.78281]
[1776897122678,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123590,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123594,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123679,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123797,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123816,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123869,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897123893,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897124097,41.51,78603.55,8.7,-0.2644,0.00012,20.82874]
[1776897124123,41.51,78596.17,8.7,-0.2653,0.00012,20.86303]
[1776897124327,41.51,78596.17,8.7,-0.2653,0.00012,20.86303]
[1776897124692,41.51,78587.72,8.7,-0.26635,0.00012,20.90256]
[1776897128316,41.51,78584.21,8.7,-0.26679,0.00012,20.91919]
[1776897131304,41.51,78579.48,8.7,-0.26739,0.00012,20.9414]
[1776897136776,41.51,78575.57,8.7,-0.26788,0.00012,20.95979]
[1776897138436,41.51,78576.04,8.7,-0.26782,0.00012,20.95762]
[1776897143187,41.51,78570.67,8.7,-0.26849,0.00012,20.9826]
[1776897146303,41.51,78569.62,8.7,-0.26862,0.00012,20.98747]
[1776897150073,41.51,78569.48,8.7,-0.26864,0.00012,20.9881]
[1776897150091,41.51,78569.48,8.7,-0.26864,0.00012,20.9881]
[1776897150373,41.51,78569.44,8.7,-0.26865,0.00012,20.98828]
[1776897150718,41.51,78569.44,8.7,-0.26865,0.00012,20.98828]
[1776897150854,41.51,78569.44,8.7,-0.26865,0.00012,20.98828]
[1776897150919,41.51,78569.44,8.7,-0.26865,0.00012,20.98828]
[1776897151686,41.51,78565.29,8.7,-0.26916,0.00012,21.00749]
[1776897154528,41.51,78566.37,8.7,-0.269,0.00012,20.99826]
[1776897159937,41.51,78567.19,8.7,-0.26889,0.00012,20.99435]
[1776897160313,41.51,78567.19,8.7,-0.26889,0.00012,20.99435]
[1776897161227,41.51,78567.94,8.7,-0.2688,0.00012,20.99087]
[1776897162585,41.51,78569.33,8.7,-0.26863,0.00012,20.98443]
[1776897162612,41.51,78569.33,8.7,-0.26863,0.00012,20.98443]
[1776897162634,41.51,78569.33,8.7,-0.26863,0.00012,20.98443]
[1776897167993,41.51,78574.2,8.7,-0.26802,0.00012,20.96195]
[1776897171077,41.51,78574.27,8.7,-0.26801,0.00012,20.96167]
[1776897178064,41.51,78574.45,8.7,-0.268,0.00012,20.96105]
[1776897183099,41.51,78573.89,8.7,-0.26807,0.00012,20.96377]
[1776897184037,41.51,78573.89,8.7,-0.26807,0.00012,20.96377]
[1776897184132,41.51,78573.89,8.7,-0.26807,0.00012,20.96377]
[1776897186966,41.51,78565.6,8.7,-0.2691,0.00012,21.0022]
[1776897186997,41.51,78565.6,8.7,-0.2691,0.00012,21.0022]
[1776897190148,41.51,78555.68,8.7,-0.27034,0.00013,21.04783]
[1776897195286,41.51,78555.59,8.7,-0.27035,0.00013,21.04798]
[1776897195396,41.51,78555.59,8.7,-0.27035,0.00013,21.04798]
[1776897201225,41.51,78564.69,8.7,-0.2692,0.00013,21.00557]
[1776897201293,41.51,78564.69,8.7,-0.2692,0.00013,21.00557]
[1776897201341,41.51,78564.69,8.7,-0.2692,0.00013,21.00557]
[1776897203562,41.51,78570.13,8.7,-0.26852,0.00012,20.98037]
[1776897204208,41.51,78570.13,8.7,-0.26852,0.00012,20.98037]
[1776897204405,41.51,78570.13,8.7,-0.26852,0.00012,20.98039]
[1776897205132,41.51,78570.13,8.7,-0.26852,0.00012,20.98039]
[1776897205959,41.51,78571.77,8.7,-0.26831,0.00012,20.9728]
[1776897211295,41.51,78573.17,8.7,-0.26812,0.00012,20.96236]
[1776897216330,41.51,78573.28,8.7,-0.2681,0.00012,20.96198]
[1776897218601,41.51,78572.66,8.7,-0.26818,0.00012,20.96488]
[1776897222536,41.51,78569.55,8.7,-0.26857,0.00012,20.97937]
[1776897222727,41.51,78569.55,8.7,-0.26857,0.00012,20.97937]
[1776897222843,41.51,78569.55,8.7,-0.26857,0.00012,20.97937]
[1776897227055,41.51,78563.16,8.7,-0.26937,0.00013,21.00893]
[1776897227089,41.51,78563.16,8.7,-0.26937,0.00013,21.00893]
[1776897228414,41.51,78575.32,8.7,-0.26785,0.00012,20.95254]
[1776897229556,41.51,78575.32,8.7,-0.26785,0.00012,20.95254]
[1776897233693,41.51,78576.91,8.7,-0.26766,0.00012,20.94531]
[1776897236336,41.51,78574.57,8.7,-0.26795,0.00012,20.9563]
[1776897242513,41.51,78572.56,8.7,-0.26821,0.00012,20.96578]
[1776897244054,41.51,78572.56,8.7,-0.26821,0.00012,20.96578]
[1776897245431,41.51,78572.63,8.7,-0.2682,0.00012,20.96549]
[1776897250569,41.52,78576.62,8.7,-0.2677,0.00012,20.94708]
[1776897251610,41.52,78576.62,8.7,-0.2677,0.00012,20.94708]
[1776897257619,41.52,78577.14,8.7,-0.26765,0.00012,20.94493]
[1776897262654,41.52,78576.14,8.7,-0.26778,0.00012,20.94975]
[1776897266935,41.52,78574.32,8.7,-0.268,0.00012,20.95829]
[1776897269703,41.52,78565.49,8.7,-0.26911,0.00012,20.99927]
[1776897274602,41.52,78562.04,8.7,-0.26951,0.00013,21.01094]
[1776897276752,41.52,78575.93,8.7,-0.26777,0.00012,20.94656]
[1776897277327,41.52,78575.93,8.7,-0.26777,0.00012,20.94656]
[1776897283861,41.52,78576.91,8.7,-0.26765,0.00012,20.94215]
[1776897284017,41.52,78576.91,8.7,-0.26765,0.00012,20.94215]
[1776897284168,41.52,78576.91,8.7,-0.26765,0.00012,20.94215]
[1776897284186,41.52,78576.91,8.7,-0.26765,0.00012,20.94215]
[1776897284262,41.52,78576.91,8.7,-0.26765,0.00012,20.94215]
[1776897284497,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897284752,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897284898,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897285052,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897285090,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897285258,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897285296,41.52,78576.91,8.7,-0.26766,0.00012,20.9423]
[1776897285141,41.52,78531.97,8.7,-0.2733,0.00013,21.14961]
[1776897285524,41.52,78531.97,8.7,-0.2733,0.00013,21.14961]
[1776897285682,41.52,78531.97,8.7,-0.2733,0.00013,21.14961]
[1776897285753,41.52,78531.97,8.7,-0.2733,0.00013,21.14961]
[1776897286525,41.52,78529.25,8.7,-0.27364,0.00013,21.162]
[1776897286681,41.52,78529.25,8.7,-0.27364,0.00013,21.162]
[1776897287124,41.52,78529.25,8.7,-0.27364,0.00013,21.162]
[1776897287212,41.52,78527.81,8.7,-0.27383,0.00013,21.16882]
[1776897287494,41.52,78527.81,8.7,-0.27383,0.00013,21.16882]
[1776897287994,41.52,78527.81,8.7,-0.27383,0.00013,21.16882]
[1776897288339,41.52,78525.84,8.7,-0.27408,0.00013,21.17789]
[1776897288988,41.52,78525.84,8.7,-0.27408,0.00013,21.17789]
[1776897289024,41.52,78525.84,8.7,-0.27408,0.00013,21.17789]
[1776897289090,41.52,78518.13,8.7,-0.27506,0.00013,21.21299]
[1776897289561,41.52,78518.13,8.7,-0.27506,0.00013,21.21299]
[1776897289974,41.52,78518.13,8.7,-0.27506,0.00013,21.21299]
[1776897291146,41.52,78519.03,8.7,-0.27495,0.00013,21.20898]
[1776897295744,41.53,78522.95,8.7,-0.27446,0.00013,21.19144]
[1776897297678,41.53,78527.11,8.7,-0.27394,0.00013,21.17268]
[1776897298824,41.53,78527.27,8.7,-0.27392,0.00013,21.17203]
[1776897298848,41.53,78527.27,8.7,-0.27392,0.00013,21.17203]
[1776897301927,41.53,78515.39,8.7,-0.27543,0.00013,21.22632]
[1776897303513,41.53,78512.05,8.7,-0.27585,0.00013,21.24149]
[1776897303547,41.53,78512.05,8.7,-0.27585,0.00013,21.24149]
[1776897304513,41.53,78512.02,8.7,-0.27586,0.00013,21.24167]
[1776897304948,41.53,78521.77,8.7,-0.27463,0.00013,21.19754]
[1776897305840,41.53,78521.77,8.7,-0.27463,0.00013,21.19754]
[1776897306913,41.53,78528.84,8.7,-0.27373,0.00013,21.16544]
[1776897306942,41.53,78528.84,8.7,-0.27373,0.00013,21.16544]
[1776897306954,41.53,78528.84,8.7,-0.27373,0.00013,21.16544]
[1776897307053,41.53,78531.27,8.7,-0.27343,0.00013,21.15456]
[1776897307908,41.53,78531.27,8.7,-0.27343,0.00013,21.15456]
[1776897307925,41.53,78531.27,8.7,-0.27343,0.00013,21.15456]
[1776897307970,41.53,78543.39,8.7,-0.27191,0.00013,21.09918]
[1776897309151,41.53,78554.6,8.7,-0.2705,0.00013,21.04774]
[1776897313128,41.53,78554.06,8.7,-0.27057,0.00013,21.05027]
[1776897313166,41.53,78554.06,8.7,-0.27057,0.00013,21.05027]
[1776897313266,41.53,78554.06,8.7,-0.27057,0.00013,21.05027]
[1776897313771,41.53,78553.44,8.7,-0.27065,0.00013,21.05315]
[1776897314012,41.53,78562.29,8.7,-0.26954,0.00013,21.01227]
[1776897316697,41.53,78563.38,8.7,-0.2694,0.00013,21.00718]
[1776897322067,41.53,78561.62,8.7,-0.26963,0.00013,21.01575]
[1776897328109,41.54,78561.12,8.7,-0.26971,0.00013,21.01849]
[1776897332681,41.54,78563.93,8.7,-0.26934,0.00013,21.0017]
[1776897332864,41.54,78563.93,8.7,-0.26934,0.00013,21.0017]
[1776897334740,41.54,78571.87,8.7,-0.26835,0.00012,20.96512]
[1776897338426,41.54,78571.26,8.7,-0.26843,0.00012,20.96804]
[1776897342125,41.54,78575.07,8.7,-0.26795,0.00012,20.95045]
[1776897343075,41.54,78575.58,8.7,-0.26789,0.00012,20.94812]
[1776897343672,41.54,78575.38,8.7,-0.26792,0.00012,20.9491]
[1776897348794,41.54,78571.98,8.7,-0.26835,0.00012,20.96507]
[1776897349173,41.54,78571.98,8.7,-0.26835,0.00012,20.96507]
[1776897350444,41.54,78570.3,8.7,-0.26856,0.00012,20.9729]
[1776897352264,41.54,78570.03,8.7,-0.26859,0.00012,20.97417]
[1776897357314,41.54,78569.32,8.7,-0.26868,0.00012,20.97756]
[1776897361222,41.54,78569.16,8.7,-0.2687,0.00012,20.97834]
[1776897362087,41.54,78570.62,8.7,-0.26852,0.00012,20.97159]
[1776897364213,41.54,78575.06,8.7,-0.26797,0.00012,20.95105]
[1776897368351,41.54,78570.1,8.7,-0.26859,0.00012,20.9742]
[1776897373408,41.54,78569.75,8.7,-0.26864,0.00012,20.97586]
[1776897375667,41.54,78569.59,8.7,-0.26866,0.00012,20.97665]
[1776897381482,41.54,78565.95,8.7,-0.26911,0.00012,20.99351]
[1776897383394,41.54,78565.95,8.7,-0.26911,0.00012,20.99351]
[1776897389539,41.54,78565.64,8.7,-0.26915,0.00012,20.99493]
[1776897393149,41.54,78565.5,8.7,-0.26914,0.00012,20.99144]
[1776897393253,41.54,78565.5,8.7,-0.26914,0.00012,20.99144]
[1776897393510,41.54,78565.58,8.7,-0.26913,0.00012,20.99107]
[1776897393522,41.54,78565.58,8.7,-0.26913,0.00012,20.99107]
[1776897393531,41.54,78565.58,8.7,-0.26913,0.00012,20.99107]
[1776897393726,41.54,78565.58,8.7,-0.26913,0.00012,20.99107]
[1776897394218,41.54,78565.58,8.7,-0.26913,0.00012,20.99107]
[1776897394294,41.55,78558.2,8.7,-0.27006,0.00013,21.02544]
[1776897395319,41.55,78558.2,8.7,-0.27006,0.00013,21.02544]
[1776897395347,41.55,78549.8,8.7,-0.27112,0.00013,21.06433]
[1776897395668,41.55,78549.8,8.7,-0.27112,0.00013,21.06433]
[1776897396970,41.55,78549.06,8.7,-0.27121,0.00013,21.06773]
[1776897402630,41.56,78557.48,8.7,-0.27021,0.00013,21.03095]
[1776897404517,41.56,78557.3,8.7,-0.27024,0.00013,21.03207]
[1776897404644,41.56,78556.84,8.7,-0.2703,0.00013,21.03448]
[1776897409679,41.57,78556.91,8.7,-0.27032,0.00013,21.03519]
[1776897415721,41.57,78556.23,8.7,-0.27044,0.00013,21.03957]
[1776897419676,41.58,78558.1,8.7,-0.27022,0.00013,21.03159]
[1776897420174,41.58,78558.1,8.7,-0.27022,0.00013,21.03159]
[1776897422099,41.58,78559.43,8.7,-0.27007,0.00013,21.02589]
[1776897422770,41.58,78540.62,8.7,-0.27243,0.00013,21.11255]
[1776897423620,41.58,78540.62,8.7,-0.27243,0.00013,21.11255]
[1776897428812,41.59,78538.26,8.7,-0.27275,0.00013,21.12403]
[1776897434088,41.59,78536.48,8.7,-0.27298,0.00013,21.13256]
[1776897439109,41.59,78534.91,8.7,-0.27319,0.00013,21.14014]
[1776897443153,41.59,78535.14,8.7,-0.27317,0.00013,21.13944]
[1776897443233,41.59,78534.39,8.7,-0.27327,0.00013,21.14302]
[1776897444225,41.59,78534.39,8.7,-0.27327,0.00013,21.14302]
[1776897444237,41.59,78524.98,8.7,-0.27446,0.00013,21.18588]
[1776897445931,41.6,78532.53,8.7,-0.27351,0.00013,21.15172]
[1776897451033,41.6,78530.19,8.7,-0.2738,0.00013,21.15897]
[1776897451516,41.6,78530.19,8.7,-0.2738,0.00013,21.15897]
[1776897457298,41.6,78521.58,8.7,-0.27489,0.00013,21.1984]
[1776897464126,41.61,78523.12,8.7,-0.27473,0.00013,21.19245]
[1776897469162,41.61,78524.83,8.7,-0.27452,0.00013,21.18516]
[1776897470144,41.61,78524.83,8.7,-0.27452,0.00013,21.18516]
[1776897470326,41.61,78524.83,8.7,-0.27452,0.00013,21.18516]
[1776897471141,41.61,78528.32,8.7,-0.27408,0.00013,21.16943]
[1776897476211,41.62,78537.01,8.7,-0.27301,0.00013,21.1308]
[1776897482253,41.62,78537.46,8.7,-0.27298,0.00013,21.1297]
[1776897487289,41.63,78537.18,8.7,-0.27304,0.00013,21.13174]
[1776897490720,41.63,78536.5,8.7,-0.27313,0.00013,21.13528]
[1776897491320,41.63,78528.61,8.7,-0.27413,0.00013,21.17127]
[1776897496539,41.63,78524.63,8.7,-0.27464,0.00013,21.18969]
[1776897499373,41.63,78535.77,8.7,-0.27325,0.00013,21.13954]
[1776897504408,41.64,78530.6,8.7,-0.27392,0.00013,21.16368]
[1776897509443,41.64,78524.74,8.7,-0.27467,0.00013,21.19073]
[1776897511504,41.64,78525.27,8.7,-0.2746,0.00013,21.1884]
[1776897512678,41.64,78531.96,8.7,-0.27374,0.00013,21.15411]
[1776897512681,41.64,78531.96,8.7,-0.27374,0.00013,21.15411]
[1776897513917,41.64,78536.48,8.7,-0.27317,0.00013,21.13368]
[1776897514478,41.64,78543.43,8.7,-0.2723,0.00013,21.10209]
[1776897515091,41.64,78543.43,8.7,-0.2723,0.00013,21.10209]
[1776897515485,41.64,78541.35,8.7,-0.27257,0.00013,21.11167]
[1776897517152,41.64,78539.92,8.7,-0.27275,0.00013,21.11834]
[1776897517499,41.64,78541.72,8.7,-0.27253,0.00013,21.11028]
[1776897522583,41.64,78544.57,8.7,-0.27216,0.00013,21.09711]
[1776897529059,41.64,78551.76,8.7,-0.27125,0.00013,21.06385]
[1776897529073,41.64,78551.76,8.7,-0.27125,0.00013,21.06385]
[1776897531575,41.64,78556.19,8.7,-0.2707,0.00013,21.04354]
[1776897534709,41.64,78557.91,8.7,-0.27048,0.00013,21.03554]
[1776897540661,41.64,78557.62,8.7,-0.2705,0.00013,21.03632]
[1776897544016,41.64,78557.57,8.7,-0.27051,0.00013,21.03639]
[1776897544946,41.64,78557.98,8.7,-0.27045,0.00013,21.03443]
[1776897551740,41.63,78559.69,8.7,-0.27022,0.00012,21.02599]
[1776897556775,41.63,78560.2,8.7,-0.27015,0.00012,21.02335]
[1776897562817,41.63,78560.18,8.7,-0.27015,0.00012,21.02311]
[1776897566527,41.63,78561.15,8.7,-0.27002,0.00012,21.01854]
[1776897566544,41.63,78561.15,8.7,-0.27002,0.00012,21.01854]
[1776897566560,41.63,78561.15,8.7,-0.27002,0.00012,21.01854]
[1776897568145,41.63,78565.54,8.7,-0.26947,0.00012,20.99824]
[1776897568204,41.63,78565.54,8.7,-0.26947,0.00012,20.99824]
[1776897569121,41.63,78569.49,8.7,-0.26898,0.00012,20.97999]
[1776897570242,41.63,78569.84,8.7,-0.26893,0.00012,20.97837]
[1776897570898,41.63,78570.85,8.7,-0.26881,0.00012,20.9737]
[1776897571494,41.63,78570.85,8.7,-0.26881,0.00012,20.9737]
[1776897572056,41.63,78570.85,8.7,-0.26878,0.00012,20.96955]
[1776897575059,41.63,78571.26,8.7,-0.26873,0.00012,20.96767]
[1776897581949,41.63,78572.34,8.7,-0.2686,0.00012,20.96272]
[1776897588023,41.63,78572.2,8.7,-0.26861,0.00012,20.96337]
[1776897588028,41.63,78572.2,8.7,-0.26861,0.00012,20.96337]
[1776897588212,41.63,78572.2,8.7,-0.26861,0.00012,20.96337]
[1776897592153,41.63,78572.2,8.7,-0.26861,0.00012,20.9634]
[1776897598853,41.63,78570.18,8.7,-0.26886,0.00012,20.97271]
[1776897603932,41.63,78566.23,8.7,-0.26935,0.00012,20.9908]
[1776897609142,41.63,78566.24,8.7,-0.26935,0.00012,20.99056]
[1776897614186,41.63,78566.53,8.7,-0.26931,0.00012,20.98909]
[1776897618240,41.63,78566.02,8.7,-0.26937,0.00012,20.99137]
[1776897619316,41.63,78561.35,8.7,-0.26995,0.00012,21.01286]
[1776897620009,41.63,78559.43,8.7,-0.27019,0.00013,21.02162]
[1776897620722,41.63,78559.74,8.7,-0.27015,0.00013,21.02019]
[1776897621409,41.63,78559.74,8.7,-0.27015,0.00013,21.02019]
[1776897623133,41.62,78563.18,8.7,-0.26972,0.00012,21.00426]
[1776897624273,41.62,78563.11,8.7,-0.26973,0.00012,21.00455]
[1776897627445,41.62,78562.22,8.7,-0.26984,0.00012,21.00854]
[1776897629249,41.62,78562.04,8.7,-0.26986,0.00012,21.0093]
[1776897631561,41.62,78562.99,8.7,-0.26974,0.00012,21.00485]
[1776897633442,41.62,78563.29,8.7,-0.26967,0.00012,20.99926]
[1776897634152,41.62,78563.29,8.7,-0.26967,0.00012,20.99921]
[1776897638315,41.62,78564.01,8.7,-0.26958,0.00012,20.9958]
[1776897640227,41.62,78565.59,8.7,-0.26938,0.00012,20.98848]
[1776897640915,41.62,78565.67,8.7,-0.26937,0.00012,20.9881]
[1776897640949,41.62,78565.67,8.7,-0.26937,0.00012,20.9881]
[1776897641064,41.62,78565.67,8.7,-0.26937,0.00012,20.9881]
[1776897643169,41.62,78571.15,8.7,-0.26868,0.00012,20.96278]
[1776897649433,41.62,78571.08,8.7,-0.26869,0.00012,20.96319]
[1776897650060,41.62,78571.08,8.7,-0.26869,0.00012,20.96319]
[1776897651407,41.62,78572.9,8.7,-0.26847,0.00012,20.95479]
[1776897651939,41.62,78573.46,8.7,-0.2684,0.00012,20.95222]
[1776897658496,41.62,78575.7,8.7,-0.26812,0.00012,20.94194]
[1776897665547,41.62,78575.96,8.7,-0.26809,0.00012,20.94081]
[1776897668426,41.62,78575.44,8.7,-0.26816,0.00012,20.94323]
[1776897673603,41.62,78573.95,8.7,-0.26834,0.00012,20.95021]
[1776897683793,41.62,78573.19,8.7,-0.26844,0.00012,20.95376]
[1776897683817,41.62,78573.19,8.7,-0.26844,0.00012,20.95376]
[1776897683926,41.62,78573.19,8.7,-0.26844,0.00012,20.95376]
[1776897684326,41.62,78573.19,8.7,-0.26844,0.00012,20.95376]
[1776897684680,41.62,78563.97,8.7,-0.26959,0.00012,20.99634]
[1776897685913,41.62,78562.02,8.7,-0.26983,0.00012,21.00528]
[1776897691151,41.62,78559.36,8.7,-0.27016,0.00013,21.01731]
[1776897691961,41.62,78559.03,8.7,-0.27017,0.00013,21.01457]
[1776897696603,41.62,78559.9,8.7,-0.27006,0.00013,21.01046]
[1776897696976,41.62,78559.83,8.7,-0.27006,0.00013,21.01063]
[1776897700593,41.62,78560.25,8.7,-0.27001,0.00013,21.0086]
[1776897700949,41.62,78560.3,8.7,-0.27,0.00013,21.00828]
[1776897703015,41.62,78560.41,8.7,-0.26998,0.00013,21.00773]
[1776897708850,41.62,78560.48,8.7,-0.26997,0.00013,21.00713]
[1776897711836,41.62,78560.55,8.7,-0.26996,0.00013,21.00673]
[1776897714588,41.62,78561.17,8.7,-0.26988,0.00013,21.0038]
[1776897717047,41.62,78563.64,8.7,-0.26957,0.00012,20.99237]
[1776897717872,41.62,78563.67,8.7,-0.26956,0.00012,20.99219]
[1776897719015,41.62,78566.35,8.7,-0.26923,0.00012,20.97981]
[1776897719354,41.62,78566.35,8.7,-0.26923,0.00012,20.97981]
[1776897722155,41.62,78570.23,8.7,-0.26874,0.00012,20.96189]
[1776897722649,41.62,78570.23,8.7,-0.26874,0.00012,20.96189]
[1776897722688,41.62,78570.23,8.7,-0.26874,0.00012,20.96189]
[1776897722753,41.62,78570.23,8.7,-0.26874,0.00012,20.96189]
[1776897727983,41.62,78571.71,8.7,-0.26856,0.00012,20.95516]
[1776897733018,41.62,78571.59,8.7,-0.26858,0.00012,20.95579]
[1776897739511,41.62,78576.61,8.7,-0.26796,0.00012,20.93267]
[1776897739566,41.62,78576.61,8.7,-0.26796,0.00012,20.93267]
[1776897741282,41.62,78581.79,8.7,-0.26731,0.00012,20.90875]
[1776897743089,41.62,78592.24,8.7,-0.26602,0.00012,20.86036]
[1776897744024,41.62,78592.24,8.7,-0.26602,0.00012,20.86036]
[1776897745139,41.62,78592.27,8.7,-0.26602,0.00012,20.86032]
[1776897746037,41.62,78592.1,8.7,-0.26604,0.00012,20.86122]
[1776897751091,41.62,78592.49,8.7,-0.26601,0.00012,20.85989]
[1776897756180,41.63,78594.77,8.7,-0.26571,0.00012,20.84569]
[1776897761215,41.63,78595.57,8.7,-0.26563,0.00012,20.84246]
[1776897763015,41.63,78595.58,8.7,-0.26563,0.00012,20.84252]
[1776897768264,41.63,78595.88,8.7,-0.2656,0.00012,20.8417]
[1776897773299,41.64,78596.06,8.7,-0.2656,0.00012,20.84138]
[1776897774696,41.64,78596.06,8.7,-0.2656,0.00012,20.84138]
[1776897780006,41.64,78593.54,8.7,-0.26592,0.00012,20.85376]
[1776897783326,41.64,78593.47,8.7,-0.26594,0.00012,20.85437]
[1776897783391,41.64,78593.47,8.7,-0.26594,0.00012,20.85437]
[1776897783771,41.64,78593.47,8.7,-0.26594,0.00012,20.85437]
[1776897785055,41.64,78587.52,8.7,-0.26668,0.00012,20.88224]
[1776897786132,41.64,78584.44,8.7,-0.26707,0.00012,20.89662]
[1776897786159,41.64,78584.44,8.7,-0.26707,0.00012,20.89662]
[1776897786194,41.64,78584.44,8.7,-0.26707,0.00012,20.89662]
[1776897786321,41.64,78584.44,8.7,-0.26707,0.00012,20.89662]
[1776897790160,41.64,78571.98,8.7,-0.26862,0.00012,20.95444]
[1776897790998,41.64,78572.32,8.7,-0.26858,0.00012,20.95285]
[1776897792110,41.64,78572.29,8.7,-0.26858,0.00012,20.95297]
[1776897794905,41.64,78572.2,8.7,-0.26859,0.00012,20.95333]
[1776897795890,41.64,78572.72,8.7,-0.26852,0.00012,20.95092]
[1776897796003,41.64,78572.72,8.7,-0.26852,0.00012,20.95092]
[1776897797993,41.64,78573.16,8.7,-0.26847,0.00012,20.94885]
[1776897798934,41.64,78572.84,8.7,-0.26851,0.00012,20.95032]
[1776897802993,41.64,78574.98,8.7,-0.26824,0.00012,20.94038]
[1776897805919,41.64,78574.11,8.7,-0.26835,0.00012,20.9444]
[1776897807962,41.64,78574.58,8.7,-0.26829,0.00012,20.94221]
[1776897808923,41.64,78573.95,8.7,-0.26837,0.00012,20.94513]
[1776897811983,41.64,78575.53,8.7,-0.26814,0.00012,20.93366]
[1776897817871,41.64,78574.06,8.7,-0.26833,0.00012,20.94049]
[1776897817905,41.64,78574.41,8.7,-0.26828,0.00012,20.93887]
[1776897819925,41.64,78574.09,8.7,-0.26832,0.00012,20.94035]
[1776897825664,41.64,78572.29,8.7,-0.26855,0.00012,20.94863]
[1776897826036,41.64,78572.29,8.7,-0.26855,0.00012,20.94863]
[1776897829799,41.64,78571.99,8.7,-0.26858,0.00012,20.94999]
[1776897830243,41.64,78572.14,8.7,-0.26856,0.00012,20.94929]
[1776897836741,41.64,78571.39,8.7,-0.26866,0.00012,20.95266]
[1776897841776,41.64,78571.3,8.7,-0.26867,0.00012,20.95304]
[1776897843463,41.64,78570.99,8.7,-0.2687,0.00012,20.95446]
[1776897849832,41.64,78568.57,8.7,-0.26901,0.00012,20.96558]
[1776897854867,41.64,78568.35,8.7,-0.26903,0.00012,20.9665]
[1776897855797,41.64,78568.35,8.7,-0.26903,0.00012,20.9665]
[1776897855799,41.64,78568.35,8.7,-0.26903,0.00012,20.9665]
[1776897856204,41.64,78566.96,8.7,-0.2692,0.00012,20.9729]
[1776897863369,41.64,78559.21,8.7,-0.27016,0.00013,21.00831]
[1776897865112,41.64,78554.53,8.7,-0.27075,0.00013,21.02962]
[1776897865114,41.64,78554.53,8.7,-0.27075,0.00013,21.02962]
[1776897865259,41.64,78554.53,8.7,-0.27075,0.00013,21.02962]
[1776897865297,41.64,78553.14,8.7,-0.27092,0.00013,21.03592]
[1776897867250,41.64,78550.61,8.7,-0.27124,0.00013,21.04775]
[1776897867290,41.64,78550.61,8.7,-0.27124,0.00013,21.04775]
[1776897869115,41.64,78545.15,8.7,-0.27194,0.00013,21.07316]
[1776897873283,41.64,78545.26,8.7,-0.27194,0.00013,21.07325]
[1776897873384,41.65,78545.26,8.7,-0.27192,0.00013,21.06951]
[1776897879037,41.65,78544.85,8.7,-0.27198,0.00013,21.07169]
[1776897884071,41.65,78544.21,8.7,-0.27207,0.00013,21.07485]
[1776897885439,41.65,78544.21,8.7,-0.27207,0.00013,21.07485]
[1776897888100,41.65,78544.29,8.7,-0.27206,0.00013,21.07461]
[1776897890353,41.65,78539.55,8.7,-0.27266,0.00013,21.09632]
[1776897890535,41.65,78536.54,8.7,-0.27304,0.00013,21.11004]
[1776897893907,41.65,78534.68,8.7,-0.27328,0.00013,21.11879]
[1776897895156,41.65,78534.32,8.7,-0.27333,0.00013,21.1207]
[1776897900435,41.66,78534.32,8.7,-0.27335,0.00013,21.12136]
[1776897901296,41.66,78534.05,8.7,-0.27338,0.00013,21.12271]
[1776897901394,41.66,78520.26,8.7,-0.27513,0.00013,21.1853]
[1776897902055,41.66,78520.26,8.7,-0.27513,0.00013,21.1853]
[1776897903319,41.66,78515.75,8.7,-0.2757,0.00013,21.20571]
[1776897903454,41.66,78515.75,8.7,-0.2757,0.00013,21.20571]
[1776897904323,41.66,78510.63,8.7,-0.27634,0.00013,21.22879]
[1776897904628,41.66,78510.63,8.7,-0.27634,0.00013,21.22879]
[1776897904827,41.66,78502.6,8.7,-0.27736,0.00013,21.26481]
[1776897910254,41.66,78505.63,8.7,-0.27697,0.00013,21.25112]
[1776897914282,41.66,78513.15,8.7,-0.27602,0.00013,21.21731]
[1776897915986,41.66,78512.79,8.7,-0.27607,0.00013,21.21895]
[1776897919003,41.66,78513.37,8.7,-0.276,0.00013,21.21639]
[1776897923913,41.66,78507.21,8.7,-0.27678,0.00013,21.24409]
[1776897927847,41.66,78510.76,8.7,-0.27633,0.00013,21.22808]
[1776897928179,41.66,78511.09,8.7,-0.27628,0.00013,21.2266]
[1776897928184,41.66,78511.09,8.7,-0.27628,0.00013,21.2266]
[1776897928772,41.66,78511.09,8.7,-0.27628,0.00013,21.2266]
[1776897928950,41.66,78517.75,8.7,-0.27544,0.00013,21.19664]
[1776897930834,41.66,78529.14,8.7,-0.274,0.00013,21.14484]
[1776897931401,41.66,78537.42,8.7,-0.27293,0.00013,21.1031]
[1776897935543,41.66,78542.62,8.7,-0.27227,0.00013,21.07917]
[1776897936104,41.66,78545.9,8.7,-0.27186,0.00013,21.06413]
[1776897937727,41.65,78551.42,8.7,-0.27116,0.00013,21.03884]
[1776897941435,41.65,78553.4,8.7,-0.27091,0.00013,21.02953]
[1776897946509,41.65,78554.43,8.7,-0.27077,0.00013,21.02441]
[1776897952552,41.65,78554.47,8.7,-0.27075,0.00013,21.02349]
[1776897953203,41.65,78554.47,8.7,-0.27075,0.00013,21.02349]
[1776897954468,41.65,78554.47,8.7,-0.27074,0.00013,21.0234]
[1776897959252,41.64,78555.1,8.7,-0.27066,0.00013,21.02017]
[1776897960119,41.64,78555.92,8.7,-0.27055,0.00013,21.01625]
[1776897960130,41.64,78555.92,8.7,-0.27055,0.00013,21.01625]
[1776897960482,41.64,78555.92,8.7,-0.27055,0.00013,21.01625]
[1776897961019,41.64,78555.92,8.7,-0.27055,0.00013,21.01625]
[1776897961392,41.64,78560.83,8.7,-0.26993,0.00013,20.99362]
[1776897962866,41.64,78564.34,8.7,-0.26949,0.00012,20.97739]
[1776897966411,41.64,78567.57,8.7,-0.26909,0.00012,20.96239]
[1776897966497,41.64,78567.57,8.7,-0.26909,0.00012,20.96239]
[1776897969958,41.64,78575.34,8.7,-0.26812,0.00012,20.92647]
[1776897970260,41.64,78577.97,8.7,-0.26779,0.00012,20.91432]
[1776897973052,41.64,78578.05,8.7,-0.26778,0.00012,20.91406]
[1776897973104,41.64,78578.05,8.7,-0.26778,0.00012,20.91406]
[1776897976953,41.64,78578.06,8.7,-0.26778,0.00012,20.91412]
[1776897976978,41.64,78578.06,8.7,-0.26778,0.00012,20.91412]
[1776897977798,41.64,78578.11,8.7,-0.26778,0.00012,20.91392]
[1776897977938,41.64,78578.11,8.7,-0.26778,0.00012,20.91392]
[1776897980133,41.64,78576.3,8.7,-0.26801,0.00012,20.92237]
[1776897988809,41.65,78576.68,8.7,-0.26796,0.00012,20.92078]
[1776897993466,41.65,78576.61,8.7,-0.26795,0.00012,20.91702]
[1776897994905,41.65,78573.19,8.7,-0.26837,0.00012,20.93286]
[1776898001900,41.64,78570.27,8.7,-0.26873,0.00012,20.94623]
[1776898002794,41.64,78570.27,8.7,-0.26873,0.00012,20.94623]
[1776898004240,41.64,78570.41,8.7,-0.26872,0.00012,20.94557]
[1776898004253,41.64,78570.41,8.7,-0.26872,0.00012,20.94557]
[1776898004265,41.64,78570.41,8.7,-0.26872,0.00012,20.94557]
[1776898008535,41.64,78561.26,8.7,-0.26985,0.00013,20.98755]
[1776898015016,41.64,78563.46,8.7,-0.26957,0.00012,20.97709]
[1776898015087,41.64,78563.46,8.7,-0.26957,0.00012,20.97709]
[1776898019781,41.64,78563.11,8.7,-0.26961,0.00012,20.97857]
[1776898025087,41.64,78565.04,8.7,-0.26936,0.00012,20.9694]
[1776898030372,41.64,78567.91,8.7,-0.269,0.00012,20.95611]
[1776898031531,41.64,78567.74,8.7,-0.26902,0.00012,20.95689]
[1776898031602,41.64,78558.45,8.7,-0.27018,0.00013,20.99965]
[1776898035732,41.64,78556.81,8.7,-0.27038,0.00013,21.00701]
[1776898035807,41.64,78556.81,8.7,-0.27038,0.00013,21.00701]
[1776898035996,41.64,78556.81,8.7,-0.27038,0.00013,21.00701]
[1776898036094,41.64,78556.81,8.7,-0.27038,0.00013,21.00701]
[1776898036727,41.64,78556.81,8.7,-0.27038,0.00013,21.00688]
[1776898036789,41.64,78556.81,8.7,-0.27038,0.00013,21.00688]
[1776898037829,41.64,78552.92,8.7,-0.27087,0.00013,21.02465]
[1776898042473,41.64,78544.01,8.7,-0.27198,0.00013,21.06519]
[1776898048250,41.63,78544.96,8.7,-0.27183,0.00013,21.05969]
[1776898053903,41.63,78546.76,8.7,-0.27156,0.00013,21.04682]
[1776898060334,41.62,78546.64,8.7,-0.27155,0.00013,21.04637]
[1776898065369,41.62,78546.49,8.7,-0.27155,0.00013,21.04643]
[1776898069459,41.61,78546.46,8.7,-0.27155,0.00013,21.04619]
[1776898070612,41.61,78546.42,8.7,-0.27155,0.00013,21.04625]
[1776898076446,41.61,78546.78,8.7,-0.27148,0.00013,21.04372]
[1776898080095,41.61,78546.15,8.7,-0.27155,0.00013,21.04636]
[1776898088530,41.6,78545.02,8.7,-0.27166,0.00013,21.05023]
[1776898090508,41.6,78545.22,8.7,-0.27163,0.00013,21.04918]
[1776898094292,41.6,78544.99,8.7,-0.27166,0.00013,21.05011]
[1776898094305,41.6,78544.99,8.7,-0.27166,0.00013,21.05011]
[1776898094306,41.6,78544.99,8.7,-0.27166,0.00013,21.05011]
[1776898094534,41.6,78544.99,8.7,-0.27166,0.00013,21.05011]
[1776898094602,41.6,78544.99,8.7,-0.27166,0.00013,21.05011]
[1776898094810,41.6,78544.99,8.7,-0.27166,0.00013,21.05011]
[1776898095018,41.6,78535.2,8.7,-0.27288,0.00013,21.09446]
[1776898095347,41.6,78535.2,8.7,-0.27288,0.00013,21.09446]
[1776898095350,41.6,78535.2,8.7,-0.27288,0.00013,21.09446]
[1776898095581,41.6,78522.78,8.7,-0.27445,0.00013,21.15093]
[1776898097152,41.6,78522.78,8.7,-0.27445,0.00013,21.15093]
[1776898100746,41.6,78519.57,8.7,-0.27486,0.00013,21.16576]
[1776898101994,41.6,78519.4,8.7,-0.27488,0.00013,21.16659]
[1776898103992,41.6,78512.91,8.7,-0.27571,0.00013,21.19605]
[1776898104084,41.6,78512.91,8.7,-0.27571,0.00013,21.19605]
[1776898104188,41.6,78513.82,8.7,-0.27559,0.00013,21.19201]
[1776898105786,41.6,78508.22,8.7,-0.2763,0.00013,21.21726]
[1776898111693,41.6,78499.17,8.7,-0.27742,0.00013,21.25384]
[1776898117735,41.6,78503.72,8.7,-0.27684,0.00013,21.23328]
[1776898123777,41.6,78503.61,8.7,-0.27686,0.00013,21.23374]
[1776898125351,41.6,78503.41,8.7,-0.27688,0.00013,21.23463]
[1776898125386,41.6,78503.41,8.7,-0.27688,0.00013,21.23463]
[1776898125424,41.6,78503.41,8.7,-0.27688,0.00013,21.23463]
[1776898125519,41.6,78503.41,8.7,-0.27688,0.00013,21.23463]
[1776898125622,41.6,78503.41,8.7,-0.27688,0.00013,21.23463]
[1776898126079,41.6,78503.41,8.7,-0.27688,0.00013,21.23463]
[1776898126199,41.6,78496.92,8.7,-0.2777,0.00013,21.26374]
[1776898126355,41.6,78496.92,8.7,-0.2777,0.00013,21.26374]
[1776898126387,41.6,78496.92,8.7,-0.2777,0.00013,21.26374]
[1776898126807,41.6,78496.92,8.7,-0.2777,0.00013,21.26374]
[1776898127908,41.6,78490.02,8.7,-0.27858,0.00013,21.29458]
[1776898127939,41.6,78490.02,8.7,-0.27858,0.00013,21.29458]
[1776898135295,41.6,78491.03,8.7,-0.27844,0.00013,21.28968]
[1776898140896,41.59,78492.07,8.7,-0.2783,0.00013,21.28456]
[1776898141914,41.59,78492.07,8.7,-0.2783,0.00013,21.28456]
[1776898146938,41.59,78495.82,8.7,-0.27781,0.00013,21.26754]
[1776898148829,41.59,78496.33,8.7,-0.27775,0.00013,21.26521]
[1776898151269,41.59,78502.96,8.7,-0.2769,0.00013,21.23539]
[1776898151715,41.59,78502.96,8.7,-0.2769,0.00013,21.23539]
[1776898157008,41.59,78511.7,8.7,-0.2758,0.00013,21.1962]
[1776898162043,41.59,78514.52,8.7,-0.27545,0.00013,21.18367]
[1776898165529,41.59,78515.22,8.7,-0.27536,0.00013,21.18066]
[1776898165581,41.59,78515.22,8.7,-0.27536,0.00013,21.18066]
[1776898165714,41.59,78515.22,8.7,-0.27536,0.00013,21.18066]
[1776898165752,41.59,78515.22,8.7,-0.27536,0.00013,21.18066]
[1776898166219,41.59,78515.22,8.7,-0.27536,0.00013,21.18066]
[1776898166189,41.59,78525.35,8.7,-0.27409,0.00013,21.13482]
[1776898174128,41.59,78528.6,8.7,-0.27362,0.00013,21.11488]
[1776898180170,41.58,78528.28,8.7,-0.27364,0.00013,21.11554]
[1776898185205,41.58,78528.66,8.7,-0.27357,0.00013,21.11315]
[1776898190240,41.58,78532.24,8.7,-0.27311,0.00013,21.09624]
[1776898195275,41.57,78532.27,8.7,-0.27309,0.00013,21.09553]
[1776898197038,41.57,78532.13,8.7,-0.2731,0.00013,21.09606]
[1776898197289,41.57,78532.23,8.7,-0.27309,0.00013,21.09549]
[1776898201645,41.57,78532.32,8.7,-0.27309,0.00013,21.0955]
[1776898207128,41.58,78536.15,8.7,-0.27263,0.00013,21.07894]
[1776898207799,41.58,78536.15,8.7,-0.27263,0.00013,21.0791]
[1776898210739,41.58,78536.64,8.7,-0.27258,0.00013,21.07718]
[1776898217006,41.59,78538.0,8.7,-0.27243,0.00013,21.07194]
[1776898220102,41.59,78538.04,8.7,-0.27244,0.00013,21.07226]
[1776898220147,41.59,78538.04,8.7,-0.27244,0.00013,21.07226]
[1776898220308,41.59,78538.04,8.7,-0.27245,0.00013,21.07259]
[1776898221233,41.59,78538.04,8.7,-0.27245,0.00013,21.07259]
[1776898228506,41.6,78538.3,8.7,-0.27243,0.00013,21.07199]
[1776898232653,41.6,78537.81,8.7,-0.27247,0.00013,21.07032]
[1776898236426,41.6,78537.94,8.7,-0.27246,0.00013,21.07004]
[1776898236563,41.6,78533.06,8.7,-0.27309,0.00013,21.09255]
[1776898237442,41.6,78533.06,8.7,-0.27309,0.00013,21.09255]
[1776898237930,41.6,78533.06,8.7,-0.27309,0.00013,21.09255]
[1776898241028,41.6,78527.92,8.7,-0.27374,0.00013,21.11634]
[1776898242156,41.6,78523.16,8.7,-0.27435,0.00013,21.13817]
[1776898244312,41.61,78518.1,8.7,-0.27499,0.00013,21.16117]
[1776898249654,41.61,78520.13,8.7,-0.27475,0.00013,21.15251]
[1776898254580,41.61,78520.75,8.7,-0.27468,0.00013,21.15006]
[1776898257711,41.61,78533.29,8.7,-0.27311,0.00013,21.09359]
[1776898262746,41.62,78531.56,8.7,-0.27335,0.00013,21.10224]
[1776898267781,41.62,78531.17,8.7,-0.27342,0.00013,21.10471]
[1776898273823,41.63,78531.29,8.7,-0.27342,0.00013,21.10498]
[1776898278858,41.63,78531.64,8.7,-0.2734,0.00013,21.10406]
[1776898283893,41.63,78533.16,8.7,-0.27322,0.00013,21.09781]
[1776898291035,41.64,78532.84,8.7,-0.27328,0.00013,21.09982]
[1776898291048,41.64,78533.65,8.7,-0.27316,0.00013,21.09253]
[1776898292173,41.64,78533.65,8.7,-0.27316,0.00013,21.09253]
[1776898292284,41.64,78533.65,8.7,-0.27316,0.00013,21.09253]
[1776898292903,41.64,78538.29,8.7,-0.27258,0.00013,21.07146]
[1776898294681,41.64,78541.79,8.7,-0.27213,0.00013,21.05534]
[1776898300007,41.64,78536.33,8.7,-0.27283,0.00013,21.08055]
[1776898306941,41.64,78537.38,8.7,-0.27271,0.00013,21.07607]
[1776898306943,41.64,78537.38,8.7,-0.27271,0.00013,21.07607]
[1776898307290,41.64,78537.38,8.7,-0.27271,0.00013,21.07607]
[1776898309239,41.65,78538.89,8.7,-0.27253,0.00013,21.06955]
[1776898309804,41.65,78538.81,8.7,-0.27254,0.00013,21.07003]
[1776898310181,41.65,78538.81,8.7,-0.27254,0.00013,21.07003]
[1776898310251,41.65,78538.81,8.7,-0.27254,0.00013,21.07003]
[1776898310793,41.65,78540.73,8.7,-0.2723,0.00013,21.0614]
[1776898315721,41.64,78542.68,8.7,-0.27205,0.00013,21.05224]
[1776898322161,41.65,78547.31,8.7,-0.2715,0.00013,21.03224]
[1776898327196,41.66,78547.27,8.7,-0.27153,0.00013,21.03334]
[1776898332231,41.66,78541.43,8.7,-0.27228,0.00013,21.06091]
[1776898337267,41.67,78543.24,8.7,-0.27208,0.00013,21.05344]
[1776898339625,41.67,78544.13,8.7,-0.27197,0.00013,21.04972]
[1776898341151,41.67,78545.75,8.7,-0.27177,0.00013,21.04249]
[1776898345120,41.67,78547.23,8.7,-0.27161,0.00013,21.03648]
[1776898345140,41.67,78547.23,8.7,-0.27161,0.00013,21.03648]
[1776898345152,41.67,78547.23,8.7,-0.27161,0.00013,21.03648]
[1776898345153,41.67,78547.23,8.7,-0.27161,0.00013,21.03648]
[1776898345234,41.67,78547.23,8.7,-0.27161,0.00013,21.03648]
[1776898345286,41.67,78547.23,8.7,-0.27161,0.00013,21.03648]
[1776898345545,41.67,78551.93,8.7,-0.27102,0.00013,21.01517]
[1776898346330,41.67,78564.21,8.7,-0.26948,0.00012,20.95872]
[1776898348194,41.67,78568.14,8.7,-0.26899,0.00012,20.94062]
[1776898348209,41.67,78568.14,8.7,-0.26899,0.00012,20.94062]
[1776898348234,41.67,78568.14,8.7,-0.26899,0.00012,20.94062]
[1776898352338,41.67,78573.05,8.7,-0.26836,0.00012,20.91389]
[1776898352691,41.67,78570.2,8.7,-0.26871,0.00012,20.92708]
[1776898352694,41.67,78570.2,8.7,-0.26871,0.00012,20.92708]
[1776898354547,41.68,78565.8,8.7,-0.26926,0.00012,20.9474]
[1776898354692,41.68,78565.8,8.7,-0.26926,0.00012,20.9474]
[1776898355726,41.68,78569.33,8.7,-0.26882,0.00012,20.93112]
[1776898355741,41.68,78569.33,8.7,-0.26882,0.00012,20.93112]
[1776898358565,41.68,78576.87,8.7,-0.26788,0.00012,20.89638]
[1776898359297,41.68,78576.87,8.7,-0.26788,0.00012,20.89638]
[1776898359656,41.68,78577.95,8.7,-0.26775,0.00012,20.89143]
[1776898360362,41.68,78577.95,8.7,-0.26775,0.00012,20.89143]
[1776898365463,41.68,78586.65,8.7,-0.26668,0.00012,20.85154]
[1776898370499,41.68,78587.96,8.7,-0.26653,0.00012,20.84588]
[1776898375536,41.68,78591.15,8.7,-0.26614,0.00012,20.83146]
[1776898380572,41.69,78594.2,8.7,-0.26578,0.00012,20.81773]
[1776898385607,41.69,78587.97,8.7,-0.26656,0.00012,20.84708]
[1776898390642,41.69,78588.04,8.7,-0.26656,0.00012,20.84702]
[1776898398698,41.69,78588.82,8.7,-0.26647,0.00012,20.8438]
[1776898402950,41.69,78588.56,8.7,-0.26651,0.00012,20.84514]
[1776898408768,41.69,78589.54,8.7,-0.26639,0.00012,20.84088]
[1776898412308,41.69,78589.75,8.7,-0.26637,0.00012,20.83994]
[1776898412796,41.69,78581.07,8.7,-0.26742,0.00012,20.87619]
[1776898415289,41.69,78579.28,8.7,-0.26764,0.00012,20.88448]
[1776898424104,41.69,78579.22,8.7,-0.26765,0.00012,20.88469]
[1776898424160,41.69,78579.22,8.7,-0.26765,0.00012,20.88469]
[1776898424181,41.69,78579.22,8.7,-0.26765,0.00012,20.88469]
[1776898424206,41.69,78579.22,8.7,-0.26765,0.00012,20.88469]
[1776898424237,41.69,78579.22,8.7,-0.26765,0.00012,20.88469]
[1776898424420,41.69,78579.22,8.7,-0.26765,0.00012,20.88469]
[1776898424793,41.69,78579.22,8.7,-0.26765,0.00012,20.88465]
[1776898424962,41.69,78579.22,8.7,-0.26765,0.00012,20.88465]
[1776898424969,41.69,78579.22,8.7,-0.26765,0.00012,20.88465]
[1776898425119,41.69,78579.22,8.7,-0.26765,0.00012,20.88465]
[1776898425193,41.69,78579.22,8.7,-0.26765,0.00012,20.88465]
[1776898425479,41.69,78579.22,8.7,-0.26765,0.00012,20.88465]
[1776898425516,41.69,78552.01,8.7,-0.27105,0.00013,21.01008]
[1776898425827,41.69,78552.01,8.7,-0.27105,0.00013,21.01008]
[1776898425830,41.69,78552.01,8.7,-0.27105,0.00013,21.01008]
[1776898425887,41.69,78543.85,8.7,-0.27207,0.00013,21.04736]
[1776898427441,41.69,78543.85,8.7,-0.27207,0.00013,21.04736]
[1776898427476,41.69,78543.85,8.7,-0.27207,0.00013,21.04736]
[1776898429432,41.7,78547.53,8.7,-0.27162,0.00013,21.03103]
[1776898429881,41.7,78547.52,8.7,-0.27163,0.00013,21.03124]
[1776898431632,41.7,78547.49,8.7,-0.27164,0.00013,21.03153]
[1776898436964,41.7,78550.68,8.7,-0.27126,0.00013,21.01787]
[1776898443006,41.71,78548.44,8.7,-0.27157,0.00013,21.0291]
[1776898447819,41.71,78552.76,8.7,-0.27104,0.00013,21.00997]
[1776898447835,41.71,78552.76,8.7,-0.27104,0.00013,21.00997]
[1776898448130,41.71,78554.08,8.7,-0.27088,0.00013,21.00409]
[1776898453046,41.72,78548.79,8.7,-0.27155,0.00013,21.02857]
[1776898453204,41.72,78548.79,8.7,-0.27155,0.00013,21.02857]
[1776898453223,41.72,78548.79,8.7,-0.27155,0.00013,21.02857]
[1776898453952,41.72,78544.23,8.7,-0.27213,0.00013,21.0495]
[1776898454076,41.72,78544.23,8.7,-0.27213,0.00013,21.0495]
[1776898454083,41.72,78557.1,8.7,-0.27051,0.00013,20.99069]
[1776898458297,41.72,78560.16,8.7,-0.27014,0.00012,20.97689]
[1776898459404,41.72,78560.24,8.7,-0.27013,0.00012,20.97675]
[1776898462495,41.72,78563.68,8.7,-0.26971,0.00012,20.9612]
[1776898468994,41.73,78565.76,8.7,-0.26948,0.00012,20.95279]
[1776898471418,41.73,78571.6,8.7,-0.26876,0.00012,20.92624]
[1776898472323,41.73,78572.13,8.7,-0.26867,0.00012,20.91983]
[1776898474323,41.73,78573.02,8.7,-0.26856,0.00012,20.91568]
[1776898480266,41.73,78578.31,8.7,-0.2679,0.00012,20.8912]
[1776898489329,41.73,78577.28,8.7,-0.26802,0.00012,20.89593]
[1776898493984,41.73,78577.98,8.7,-0.26794,0.00012,20.89266]
[1776898495657,41.73,78577.99,8.7,-0.26794,0.00012,20.8926]
[1776898495710,41.73,78577.99,8.7,-0.26794,0.00012,20.8926]
[1776898495866,41.73,78577.99,8.7,-0.26794,0.00012,20.8926]
[1776898498758,41.73,78580.62,8.7,-0.26761,0.00012,20.88044]
[1776898499885,41.73,78581.99,8.7,-0.26744,0.00012,20.8741]
[1776898501447,41.73,78586.29,8.7,-0.2669,0.00012,20.8542]
[1776898501528,41.73,78586.29,8.7,-0.2669,0.00012,20.8542]
[1776898502180,41.73,78590.95,8.7,-0.26633,0.00012,20.83261]
[1776898504028,41.73,78591.2,8.7,-0.26629,0.00012,20.83133]
[1776898509469,41.72,78592.49,8.7,-0.26611,0.00012,20.82451]
[1776898511110,41.72,78592.32,8.7,-0.26613,0.00012,20.82518]
[1776898514910,41.72,78593.2,8.7,-0.26601,0.00012,20.82061]
[1776898515930,41.72,78593.03,8.7,-0.26603,0.00012,20.82129]
[1776898516915,41.72,78593.18,8.7,-0.26601,0.00012,20.82047]
[1776898517978,41.72,78593.25,8.7,-0.26599,0.00012,20.82002]
[1776898524030,41.72,78593.46,8.7,-0.26595,0.00012,20.81844]
[1776898524539,41.72,78593.46,8.7,-0.26595,0.00012,20.81844]
[1776898526927,41.71,78594.19,8.7,-0.26586,0.00012,20.81479]
[1776898530004,41.71,78595.94,8.7,-0.26563,0.00012,20.80628]
[1776898532040,41.71,78597.33,8.7,-0.26542,0.00012,20.79518]
[1776898537398,41.71,78597.12,8.7,-0.26543,0.00012,20.79561]
[1776898537471,41.71,78597.12,8.7,-0.26543,0.00012,20.79549]
[1776898538608,41.71,78597.12,8.7,-0.26543,0.00012,20.79549]
[1776898538983,41.71,78597.22,8.7,-0.26541,0.00012,20.79503]
[1776898539331,41.71,78597.22,8.7,-0.26541,0.00012,20.79503]
[1776898539431,41.7,78595.79,8.7,-0.26558,0.00012,20.80116]
[1776898539679,41.7,78585.14,8.7,-0.2669,0.00012,20.85068]
[1776898546526,41.7,78582.32,8.7,-0.26725,0.00012,20.86374]
[1776898548853,41.7,78581.3,8.7,-0.26738,0.00012,20.86844]
[1776898548962,41.7,78581.3,8.7,-0.26738,0.00012,20.86844]
[1776898548998,41.7,78581.3,8.7,-0.26738,0.00012,20.86844]
[1776898549763,41.7,78580.91,8.7,-0.26742,0.00012,20.87024]
[1776898549864,41.7,78580.91,8.7,-0.26742,0.00012,20.87024]
[1776898550188,41.7,78580.91,8.7,-0.26742,0.00012,20.87024]
[1776898550413,41.7,78580.91,8.7,-0.26742,0.00012,20.87024]
[1776898550792,41.7,78579.32,8.7,-0.26762,0.00012,20.87757]
[1776898551419,41.7,78579.32,8.7,-0.26762,0.00012,20.87757]
[1776898551950,41.7,78576.07,8.7,-0.26803,0.00012,20.89256]
[1776898554048,41.7,78575.15,8.7,-0.26814,0.00012,20.89678]
[1776898558263,41.7,78574.26,8.7,-0.26825,0.00012,20.90072]
[1776898561903,41.7,78568.91,8.7,-0.26891,0.00012,20.92527]
[1776898561905,41.7,78568.91,8.7,-0.26891,0.00012,20.92527]
[1776898563292,41.7,78569.45,8.7,-0.26884,0.00012,20.92266]
[1776898564302,41.7,78569.45,8.7,-0.26884,0.00012,20.92254]
[1776898568324,41.7,78569.42,8.7,-0.26884,0.00012,20.92256]
[1776898569299,41.7,78569.42,8.7,-0.26883,0.00012,20.9224]
[1776898573306,41.7,78569.6,8.7,-0.26881,0.00012,20.92141]
[1776898574314,41.7,78569.6,8.7,-0.2688,0.00012,20.92132]
[1776898577963,41.7,78567.94,8.7,-0.26901,0.00012,20.92883]
[1776898578333,41.7,78567.94,8.7,-0.26901,0.00012,20.92883]
[1776898579064,41.7,78568.24,8.7,-0.26897,0.00012,20.92734]
[1776898579320,41.7,78568.24,8.7,-0.26897,0.00012,20.92734]
[1776898588037,41.69,78569.07,8.7,-0.26885,0.00012,20.92311]
[1776898589738,41.69,78569.1,8.7,-0.26885,0.00012,20.92293]
[1776898590890,41.69,78573.5,8.7,-0.2683,0.00012,20.90259]
[1776898591058,41.69,78580.89,8.7,-0.26735,0.00012,20.86422]
[1776898592929,41.69,78582.36,8.7,-0.26717,0.00012,20.85743]
[1776898593657,41.69,78582.36,8.7,-0.26717,0.00012,20.85743]
[1776898594545,41.69,78582.45,8.7,-0.26716,0.00012,20.85704]
[1776898595470,41.69,78585.71,8.7,-0.26675,0.00012,20.84198]
[1776898596230,41.69,78587.87,8.7,-0.26649,0.00012,20.832]
[1776898602134,41.7,78581.93,8.7,-0.26723,0.00012,20.8599]
[1776898604614,41.7,78580.55,8.7,-0.2674,0.00012,20.86631]
[1776898606474,41.7,78580.21,8.7,-0.26745,0.00012,20.8679]
[1776898610024,41.7,78579.81,8.7,-0.2675,0.00012,20.86978]
[1776898614165,41.7,78578.17,8.7,-0.2677,0.00012,20.87739]
[1776898618172,41.7,78578.59,8.7,-0.26765,0.00012,20.87543]
[1776898618970,41.7,78577.98,8.7,-0.26772,0.00012,20.87824]
[1776898621880,41.7,78577.45,8.7,-0.26779,0.00012,20.88068]
[1776898627310,41.7,78578.62,8.7,-0.26764,0.00012,20.87522]
[1776898630310,41.7,78580.76,8.7,-0.26738,0.00012,20.8653]
[1776898630355,41.7,78580.76,8.7,-0.26738,0.00012,20.8653]
[1776898630362,41.7,78580.76,8.7,-0.26738,0.00012,20.8653]
[1776898630907,41.7,78583.04,8.7,-0.26709,0.00012,20.85475]
[1776898631338,41.7,78591.55,8.7,-0.26604,0.00012,20.81524]
[1776898634240,41.7,78594.73,8.7,-0.26564,0.00012,20.8005]
[1776898636521,41.7,78595.31,8.7,-0.26558,0.00012,20.79804]
[1776898636623,41.7,78595.31,8.7,-0.26558,0.00012,20.79812]
[1776898642414,41.69,78594.54,8.7,-0.26564,0.00012,20.80009]
[1776898644399,41.69,78594.25,8.7,-0.26566,0.00012,20.80116]
[1776898644429,41.69,78594.06,8.7,-0.26568,0.00012,20.80177]
[1776898650471,41.68,78589.16,8.7,-0.26627,0.00012,20.82386]
[1776898651527,41.68,78589.16,8.7,-0.26627,0.00012,20.82386]
[1776898657521,41.68,78589.84,8.7,-0.26616,0.00012,20.81671]
[1776898665576,41.68,78590.06,8.7,-0.26615,0.00012,20.81609]
[1776898670131,41.69,78588.91,8.7,-0.26629,0.00012,20.82163]
[1776898677159,41.69,78590.3,8.7,-0.26612,0.00012,20.81533]
[1776898681072,41.69,78590.06,8.7,-0.26616,0.00012,20.81678]
[1776898688639,41.69,78589.44,8.7,-0.26625,0.00012,20.81989]
[1776898694778,41.69,78590.5,8.7,-0.26612,0.00012,20.81535]
[1776898696513,41.69,78590.5,8.7,-0.26612,0.00012,20.81535]
[1776898696515,41.69,78590.5,8.7,-0.26612,0.00012,20.81535]
[1776898702835,41.68,78589.79,8.7,-0.26618,0.00012,20.81736]
[1776898704222,41.68,78589.79,8.7,-0.26618,0.00012,20.81736]
[1776898704247,41.68,78589.79,8.7,-0.26618,0.00012,20.81736]
[1776898704267,41.68,78590.89,8.7,-0.26604,0.00012,20.81201]
[1776898708370,41.68,78594.97,8.7,-0.26551,0.00012,20.79214]
[1776898708397,41.68,78594.97,8.7,-0.26551,0.00012,20.79214]
[1776898708413,41.68,78594.97,8.7,-0.26551,0.00012,20.79214]
[1776898708876,41.68,78608.56,8.7,-0.26381,0.00012,20.72804]
[1776898710920,41.68,78610.97,8.7,-0.26351,0.00012,20.71652]
[1776898710974,41.68,78610.97,8.7,-0.26351,0.00012,20.71652]
[1776898711924,41.67,78606.94,8.7,-0.26397,0.00012,20.73105]
[1776898711957,41.67,78606.94,8.7,-0.26397,0.00012,20.73105]
[1776898715022,41.67,78607.98,8.7,-0.26382,0.00012,20.72532]
[1776898715339,41.67,78607.98,8.7,-0.26382,0.00012,20.72532]
[1776898716934,41.67,78616.44,8.7,-0.26277,0.00012,20.68519]
[1776898722116,41.66,78620.48,8.7,-0.26225,0.00012,20.66552]
[1776898728013,41.66,78621.36,8.7,-0.26212,0.00012,20.66046]
[1776898734054,41.66,78621.3,8.7,-0.26211,0.00012,20.66]
[1776898739089,41.65,78621.16,8.7,-0.26212,0.00012,20.66007]
[1776898746137,41.65,78621.0,8.7,-0.26212,0.00012,20.66006]
[1776898748330,41.65,78621.0,8.7,-0.26212,0.00012,20.66006]
[1776898755201,41.64,78624.7,8.7,-0.26164,0.00012,20.64172]
[1776898760236,41.64,78626.21,8.7,-0.26144,0.00012,20.63419]
[1776898765271,41.64,78626.78,8.7,-0.26136,0.00012,20.63114]
[1776898766235,41.64,78626.78,8.7,-0.26136,0.00012,20.63114]
[1776898766684,41.64,78626.78,8.7,-0.26136,0.00012,20.63114]
[1776898767051,41.64,78626.88,8.7,-0.26135,0.00012,20.63052]
[1776898767082,41.64,78626.88,8.7,-0.26135,0.00012,20.63052]
[1776898767173,41.64,78626.88,8.7,-0.26135,0.00012,20.63052]
[1776898767646,41.64,78626.88,8.7,-0.26135,0.00012,20.63052]
[1776898767710,41.64,78626.88,8.7,-0.26135,0.00012,20.63052]
[1776898767718,41.64,78638.87,8.7,-0.25987,0.00012,20.57367]
[1776898768292,41.64,78648.43,8.7,-0.2587,0.00012,20.52816]
[1776898769179,41.64,78648.43,8.7,-0.2587,0.00012,20.52816]
[1776898769518,41.64,78648.43,8.7,-0.2587,0.00012,20.52816]
[1776898769610,41.64,78648.43,8.7,-0.2587,0.00012,20.52816]
[1776898769943,41.64,78649.87,8.7,-0.25853,0.00012,20.52138]
[1776898769974,41.64,78649.87,8.7,-0.25853,0.00012,20.52138]
[1776898771612,41.64,78653.15,8.7,-0.25813,0.00012,20.50572]
[1776898777354,41.64,78653.82,8.7,-0.25803,0.00012,20.49883]
[1776898779757,41.64,78653.46,8.7,-0.25807,0.00012,20.50062]
[1776898785411,41.65,78656.74,8.7,-0.25769,0.00012,20.48551]
[1776898790446,41.65,78656.2,8.7,-0.25776,0.00012,20.48853]
[1776898795473,41.65,78656.19,8.7,-0.25777,0.00012,20.48893]
[1776898795652,41.65,78656.19,8.7,-0.25777,0.00012,20.48893]
[1776898795680,41.65,78646.97,8.7,-0.2589,0.00012,20.53311]
[1776898796458,41.65,78646.97,8.7,-0.2589,0.00012,20.53311]
[1776898800024,41.65,78636.15,8.7,-0.26023,0.00012,20.58462]
[1776898800281,41.65,78636.15,8.7,-0.26023,0.00012,20.58462]
[1776898800730,41.65,78636.15,8.7,-0.26023,0.00012,20.58462]
[1776898800769,41.65,78636.15,8.7,-0.26023,0.00012,20.58462]
[1776898800851,41.65,78636.15,8.7,-0.26023,0.00012,20.58462]
[1776898801032,41.65,78636.15,8.7,-0.26023,0.00012,20.58462]
[1776898801861,41.65,78637.13,8.7,-0.26011,0.00012,20.57995]
[1776898803961,41.65,78629.92,8.7,-0.261,0.00012,20.61408]
[1776898803990,41.65,78629.92,8.7,-0.261,0.00012,20.61408]
[1776898806573,41.65,78632.44,8.7,-0.26069,0.00012,20.60204]
[1776898811389,41.65,78632.83,8.7,-0.26063,0.00012,20.6]
[1776898811522,41.65,78632.83,8.7,-0.26063,0.00012,20.6]
[1776898811542,41.65,78632.83,8.7,-0.26063,0.00012,20.6]
[1776898817646,41.65,78632.79,8.7,-0.26063,0.00012,20.60002]
[1776898822681,41.65,78635.37,8.7,-0.26031,0.00012,20.58772]
[1776898827716,41.65,78636.3,8.7,-0.2602,0.00012,20.58328]
[1776898828798,41.65,78636.3,8.7,-0.2602,0.00012,20.58328]
[1776898829730,41.65,78626.08,8.7,-0.26146,0.00012,20.63167]
[1776898834765,41.65,78624.0,8.7,-0.26167,0.00012,20.63695]
[1776898839800,41.64,78624.68,8.7,-0.26158,0.00012,20.63337]
[1776898842596,41.64,78623.47,8.7,-0.26173,0.00012,20.63901]
[1776898842897,41.64,78623.47,8.7,-0.26173,0.00012,20.63901]
[1776898842899,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843067,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843297,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843350,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843358,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843441,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843549,41.64,78607.95,8.7,-0.26364,0.00012,20.71195]
[1776898843828,41.64,78582.88,8.7,-0.26676,0.00012,20.82929]
[1776898844493,41.64,78582.88,8.7,-0.26676,0.00012,20.82929]
[1776898847170,41.64,78580.98,8.7,-0.267,0.00012,20.83831]
[1776898851203,41.65,78580.94,8.7,-0.26701,0.00012,20.83872]
[1776898854198,41.65,78581.3,8.7,-0.26697,0.00012,20.83722]
[1776898854219,41.65,78581.3,8.7,-0.26697,0.00012,20.83722]
[1776898854337,41.65,78581.3,8.7,-0.26697,0.00012,20.83722]
[1776898854905,41.65,78598.44,8.7,-0.26484,0.00012,20.75739]
[1776898856645,41.65,78598.71,8.7,-0.26481,0.00012,20.75627]
[1776898861528,41.65,78596.45,8.7,-0.26511,0.00012,20.76752]
[1776898861734,41.65,78596.45,8.7,-0.26511,0.00012,20.76764]
[1776898866990,41.65,78600.18,8.7,-0.26462,0.00012,20.74909]
[1776898867711,41.65,78600.18,8.7,-0.26462,0.00012,20.74909]
[1776898867755,41.65,78600.18,8.7,-0.26462,0.00012,20.74909]
[1776898867997,41.64,78593.58,8.7,-0.26544,0.00012,20.77973]
[1776898868304,41.64,78593.58,8.7,-0.26544,0.00012,20.77973]
[1776898868334,41.64,78593.58,8.7,-0.26544,0.00012,20.77973]
[1776898869848,41.65,78586.56,8.7,-0.26631,0.00012,20.81256]
[1776898875045,41.65,78592.43,8.7,-0.26559,0.00012,20.78559]
[1776898880082,41.65,78590.57,8.7,-0.26583,0.00012,20.79474]
[1776898881167,41.65,78590.57,8.7,-0.26583,0.00012,20.79474]
[1776898881755,41.65,78590.57,8.7,-0.26583,0.00012,20.79474]
[1776898882166,41.65,78589.96,8.7,-0.26591,0.00012,20.79775]
[1776898882587,41.65,78589.96,8.7,-0.26591,0.00012,20.79775]
[1776898882937,41.65,78589.96,8.7,-0.26591,0.00012,20.79775]
[1776898885069,41.65,78581.26,8.7,-0.267,0.00012,20.83833]
[1776898885114,41.65,78581.26,8.7,-0.267,0.00012,20.83833]
[1776898885255,41.65,78581.26,8.7,-0.267,0.00012,20.83833]
[1776898885279,41.65,78581.26,8.7,-0.267,0.00012,20.83833]
[1776898886783,41.65,78580.39,8.7,-0.26711,0.00012,20.84241]
[1776898886880,41.65,78570.92,8.7,-0.26829,0.00012,20.88631]
[1776898889484,41.65,78567.75,8.7,-0.26868,0.00012,20.90093]
[1776898890355,41.65,78568.18,8.7,-0.26863,0.00012,20.89891]
[1776898890784,41.65,78568.18,8.7,-0.26863,0.00012,20.89891]
[1776898891706,41.65,78568.18,8.7,-0.26863,0.00012,20.89887]
[1776898894915,41.65,78571.95,8.7,-0.26813,0.00012,20.87729]
[1776898896649,41.65,78570.11,8.7,-0.26836,0.00012,20.88579]
[1776898896664,41.65,78570.11,8.7,-0.26836,0.00012,20.88579]
[1776898896683,41.65,78570.11,8.7,-0.26836,0.00012,20.88579]
[1776898900761,41.65,78563.98,8.7,-0.26912,0.00013,20.91403]
[1776898905691,41.65,78563.79,8.7,-0.26914,0.00013,20.91473]
[1776898905749,41.65,78563.79,8.7,-0.26914,0.00013,20.91473]
[1776898906264,41.65,78554.13,8.7,-0.27035,0.00013,20.95911]
[1776898907262,41.65,78554.13,8.7,-0.27035,0.00013,20.95911]
[1776898907886,41.65,78554.13,8.7,-0.27035,0.00013,20.95911]
[1776898907897,41.65,78554.13,8.7,-0.27035,0.00013,20.95911]
[1776898907915,41.65,78554.13,8.7,-0.27035,0.00013,20.95911]
[1776898908178,41.65,78550.5,8.7,-0.2708,0.00013,20.97559]
[1776898909497,41.65,78547.64,8.7,-0.27116,0.00013,20.9887]
[1776898910441,41.65,78546.86,8.7,-0.27126,0.00013,20.99216]
[1776898916334,41.64,78545.49,8.7,-0.27141,0.00013,20.99761]
[1776898917826,41.64,78545.49,8.7,-0.27141,0.00013,20.99761]
[1776898917972,41.64,78545.49,8.7,-0.27141,0.00013,20.99761]
[1776898918459,41.64,78544.35,8.7,-0.27154,0.00013,21.00259]
[1776898918551,41.64,78544.35,8.7,-0.27154,0.00013,21.00259]
[1776898920525,41.64,78536.54,8.7,-0.27253,0.00013,21.03835]
[1776898921808,41.64,78534.26,8.7,-0.27282,0.00013,21.04886]
[1776898928018,41.64,78541.15,8.7,-0.27195,0.00013,21.01716]
[1776898935326,41.64,78538.99,8.7,-0.27222,0.00013,21.02729]
[1776898938162,41.64,78546.87,8.7,-0.27124,0.00013,20.99158]
[1776898938278,41.64,78546.87,8.7,-0.27124,0.00013,20.99158]
[1776898943523,41.64,78546.21,8.7,-0.27133,0.00013,20.99463]
[1776898948558,41.64,78545.63,8.7,-0.2714,0.00013,20.99718]
[1776898953592,41.64,78540.96,8.7,-0.27195,0.00013,21.0143]
[1776898954230,41.64,78540.96,8.7,-0.27195,0.00013,21.0143]
[1776898954476,41.64,78540.96,8.7,-0.27195,0.00013,21.0143]
[1776898954507,41.64,78540.96,8.7,-0.27195,0.00013,21.0143]
[1776898954601,41.64,78537.4,8.7,-0.2724,0.00013,21.03052]
[1776898955461,41.64,78537.4,8.7,-0.2724,0.00013,21.03052]
[1776898958639,41.65,78529.43,8.7,-0.27342,0.00013,21.06735]
[1776898959880,41.65,78529.52,8.7,-0.27341,0.00013,21.06722]
[1776898960270,41.65,78534.54,8.7,-0.27279,0.00013,21.04452]
[1776898960351,41.65,78534.54,8.7,-0.27279,0.00013,21.04452]
[1776898960465,41.65,78534.54,8.7,-0.27279,0.00013,21.04452]
[1776898960969,41.65,78539.31,8.7,-0.27218,0.00013,21.02272]
[1776898961224,41.65,78539.31,8.7,-0.27218,0.00013,21.02272]
[1776898961994,41.65,78539.31,8.7,-0.27218,0.00013,21.02272]
[1776898962090,41.65,78547.65,8.7,-0.27113,0.00013,20.98455]
[1776898963455,41.65,78553.06,8.7,-0.27045,0.00013,20.95974]
[1776898966055,41.65,78554.58,8.7,-0.27026,0.00013,20.95271]
[1776898967549,41.65,78555.09,8.7,-0.2702,0.00013,20.95046]
[1776898967566,41.65,78555.09,8.7,-0.2702,0.00013,20.95046]
[1776898967612,41.65,78555.09,8.7,-0.2702,0.00013,20.95046]
[1776898967749,41.65,78555.09,8.7,-0.2702,0.00013,20.95046]
[1776898967836,41.65,78555.09,8.7,-0.2702,0.00013,20.95046]
[1776898970277,41.65,78562.4,8.7,-0.26928,0.00013,20.91679]
[1776898974163,41.65,78563.06,8.7,-0.2692,0.00013,20.91371]
[1776898976356,41.65,78552.39,8.7,-0.27054,0.00013,20.96278]
[1776898977139,41.65,78548.02,8.7,-0.27109,0.00013,20.98279]
[1776898977177,41.65,78548.02,8.7,-0.27109,0.00013,20.98279]
[1776898979656,41.65,78544.59,8.7,-0.27151,0.00013,20.99825]
[1776898980860,41.65,78545.92,8.7,-0.27134,0.00013,20.99207]
[1776898981412,41.65,78545.89,8.7,-0.27134,0.00013,20.99211]
[1776898982406,41.65,78546.1,8.7,-0.27132,0.00013,20.99115]
[1776898983443,41.65,78546.31,8.7,-0.27129,0.00013,20.9901]
[1776898983525,41.65,78546.31,8.7,-0.27129,0.00013,20.9901]
[1776898983604,41.65,78546.31,8.7,-0.27129,0.00013,20.9901]
[1776898983822,41.65,78546.31,8.7,-0.27129,0.00013,20.9901]
[1776898984810,41.65,78532.75,8.7,-0.273,0.00013,21.05234]
[1776898989845,41.65,78533.22,8.7,-0.27296,0.00013,21.05078]
[1776898994880,41.65,78532.98,8.7,-0.273,0.00013,21.05245]
[1776898999916,41.66,78533.39,8.7,-0.27297,0.00013,21.05117]
[1776899004950,41.66,78534.52,8.7,-0.27284,0.00013,21.04664]
[1776899009987,41.66,78534.84,8.7,-0.27282,0.00013,21.04581]
[1776899015022,41.67,78536.11,8.7,-0.27265,0.00013,21.0365]
[1776899020056,41.67,78533.82,8.7,-0.27295,0.00013,21.04752]
[1776899023029,41.67,78533.21,8.7,-0.27303,0.00013,21.0504]
[1776899023100,41.67,78533.21,8.7,-0.27303,0.00013,21.0504]
[1776899023101,41.67,78526.17,8.7,-0.27392,0.00013,21.08258]
[1776899023249,41.67,78526.17,8.7,-0.27392,0.00013,21.08258]
[1776899024085,41.67,78515.56,8.7,-0.27527,0.00013,21.1307]
[1776899024396,41.67,78515.56,8.7,-0.27527,0.00013,21.1307]
[1776899024443,41.67,78515.56,8.7,-0.27527,0.00013,21.1307]
[1776899025610,41.67,78511.18,8.7,-0.27582,0.00013,21.15051]
[1776899030917,41.68,78508.1,8.7,-0.27622,0.00013,21.16457]
[1776899036170,41.68,78509.46,8.7,-0.27605,0.00013,21.15866]
[1776899041054,41.68,78509.49,8.7,-0.27605,0.00013,21.15861]
[1776899041059,41.68,78509.49,8.7,-0.27605,0.00013,21.15861]
[1776899041897,41.68,78509.64,8.7,-0.27603,0.00013,21.15806]
[1776899043219,41.68,78521.41,8.7,-0.27455,0.00013,21.10509]
[1776899048276,41.68,78525.55,8.7,-0.27404,0.00013,21.08679]
[1776899059331,41.69,78526.79,8.7,-0.27392,0.00013,21.08265]
[1776899064366,41.69,78529.32,8.7,-0.27362,0.00013,21.07176]
[1776899068018,41.69,78529.58,8.7,-0.27359,0.00013,21.0707]
[1776899071404,41.7,78530.14,8.7,-0.27353,0.00013,21.06852]
[1776899074289,41.7,78530.63,8.7,-0.27345,0.00013,21.06274]
[1776899078375,41.7,78523.87,8.7,-0.27431,0.00013,21.09379]
[1776899083499,41.7,78520.62,8.7,-0.27474,0.00013,21.1089]
[1776899085339,41.7,78520.65,8.7,-0.27473,0.00013,21.10883]
[1776899088004,41.71,78520.59,8.7,-0.27474,0.00013,21.10922]
[1776899088337,41.71,78521.92,8.7,-0.27458,0.00013,21.10334]
[1776899091557,41.71,78535.9,8.7,-0.27282,0.00013,21.04018]
[1776899091571,41.71,78535.9,8.7,-0.27282,0.00013,21.04018]
[1776899091640,41.71,78536.39,8.7,-0.27277,0.00013,21.03809]
[1776899097846,41.7,78538.75,8.7,-0.27245,0.00013,21.02648]
[1776899103639,41.7,78530.23,8.7,-0.27351,0.00013,21.06482]
[1776899107907,41.7,78529.29,8.7,-0.27363,0.00013,21.06902]
[1776899113709,41.7,78529.01,8.7,-0.27367,0.00013,21.07061]
[1776899118744,41.7,78529.17,8.7,-0.27366,0.00013,21.07026]
[1776899122246,41.71,78529.14,8.7,-0.27367,0.00013,21.07056]
[1776899122302,41.71,78529.14,8.7,-0.27367,0.00013,21.07071]
[1776899127807,41.71,78527.5,8.7,-0.27389,0.00013,21.07878]
[1776899129027,41.71,78527.5,8.7,-0.27389,0.00013,21.07878]
[1776899129525,41.71,78527.5,8.7,-0.2739,0.00013,21.07902]
[1776899129527,41.71,78527.5,8.7,-0.2739,0.00013,21.07902]
[1776899129655,41.71,78527.5,8.7,-0.2739,0.00013,21.07902]
[1776899130230,41.71,78527.5,8.7,-0.2739,0.00013,21.07902]
[1776899131504,41.71,78515.74,8.7,-0.27539,0.00013,21.13227]
[1776899132700,41.71,78514.4,8.7,-0.27553,0.00013,21.13427]
[1776899134036,41.71,78513.02,8.7,-0.27571,0.00013,21.14054]
[1776899139891,41.71,78511.66,8.7,-0.27589,0.00013,21.14696]
[1776899144428,41.71,78511.8,8.7,-0.27587,0.00013,21.14636]
[1776899148851,41.72,78511.25,8.7,-0.27595,0.00013,21.14908]
[1776899149184,41.72,78511.25,8.7,-0.27595,0.00013,21.14908]
[1776899149371,41.72,78511.32,8.7,-0.27594,0.00013,21.14883]
[1776899153875,41.72,78517.56,8.7,-0.27515,0.00013,21.12082]
[1776899155382,41.72,78517.86,8.7,-0.27512,0.00013,21.1197]
[1776899162047,41.72,78517.81,8.7,-0.27514,0.00013,21.12034]
[1776899162351,41.72,78517.81,8.7,-0.27514,0.00013,21.12034]
[1776899167082,41.72,78505.77,8.7,-0.27667,0.00013,21.17465]
[1776899167990,41.72,78505.77,8.7,-0.27667,0.00013,21.17465]
[1776899171653,41.72,78504.96,8.7,-0.27677,0.00013,21.17828]
[1776899175145,41.72,78505.33,8.7,-0.27672,0.00013,21.17661]
[1776899175485,41.72,78500.4,8.7,-0.27735,0.00013,21.1987]
[1776899175490,41.72,78500.4,8.7,-0.27735,0.00013,21.1987]
[1776899175512,41.72,78500.4,8.7,-0.27735,0.00013,21.1987]
[1776899175748,41.72,78500.4,8.7,-0.27735,0.00013,21.1987]
[1776899175824,41.72,78500.4,8.7,-0.27735,0.00013,21.1987]
[1776899176146,41.72,78485.35,8.7,-0.27926,0.00013,21.2658]
[1776899177213,41.72,78485.35,8.7,-0.27926,0.00013,21.2658]
[1776899177519,41.72,78484.09,8.7,-0.27942,0.00013,21.27128]
[1776899178324,41.72,78484.09,8.7,-0.27942,0.00013,21.27128]
[1776899178434,41.72,78488.88,8.7,-0.27881,0.00013,21.24989]
[1776899178499,41.72,78488.88,8.7,-0.27881,0.00013,21.24989]
[1776899179136,41.72,78488.88,8.7,-0.27881,0.00013,21.24989]
[1776899179236,41.72,78488.88,8.7,-0.27881,0.00013,21.24989]
[1776899179290,41.72,78502.29,8.7,-0.2771,0.00013,21.18995]
[1776899180228,41.72,78502.29,8.7,-0.2771,0.00013,21.18995]
[1776899180322,41.72,78502.29,8.7,-0.2771,0.00013,21.18995]
[1776899180369,41.72,78506.12,8.7,-0.27662,0.00013,21.17277]
[1776899186217,41.72,78503.35,8.7,-0.27697,0.00013,21.18518]
[1776899186443,41.72,78503.35,8.7,-0.27697,0.00013,21.18518]
[1776899196287,41.72,78506.97,8.7,-0.27648,0.00013,21.16482]
[1776899201322,41.72,78503.16,8.7,-0.27697,0.00013,21.18196]
[1776899206357,41.72,78502.76,8.7,-0.27702,0.00013,21.18373]
[1776899211392,41.72,78505.13,8.7,-0.27672,0.00013,21.17312]
[1776899216427,41.72,78503.71,8.7,-0.2769,0.00013,21.17949]
[1776899222279,41.72,78504.86,8.7,-0.27675,0.00013,21.17434]
[1776899222458,41.72,78508.25,8.7,-0.27632,0.00013,21.15915]
[1776899222469,41.72,78516.67,8.7,-0.27525,0.00013,21.12127]
[1776899223872,41.72,78516.67,8.7,-0.27525,0.00013,21.12127]
[1776899224336,41.72,78516.67,8.7,-0.27525,0.00013,21.12127]
[1776899224953,41.72,78521.2,8.7,-0.27469,0.00013,21.10096]
[1776899230525,41.72,78519.89,8.7,-0.27487,0.00013,21.10741]
[1776899235559,41.73,78518.56,8.7,-0.27504,0.00013,21.11371]
[1776899240595,41.73,78517.59,8.7,-0.27517,0.00013,21.11833]
[1776899245630,41.73,78522.74,8.7,-0.27453,0.00013,21.09535]
[1776899250665,41.73,78523.83,8.7,-0.2744,0.00013,21.09078]
[1776899255700,41.73,78522.87,8.7,-0.2745,0.00013,21.09134]
[1776899260735,41.74,78523.49,8.7,-0.27443,0.00013,21.08888]
[1776899265770,41.74,78523.57,8.7,-0.27443,0.00013,21.08887]
[1776899270312,41.74,78521.01,8.7,-0.27476,0.00013,21.10062]
[1776899275840,41.74,78514.96,8.7,-0.27553,0.00013,21.12821]
[1776899280503,41.74,78514.6,8.7,-0.27558,0.00013,21.12994]
[1776899280509,41.74,78514.6,8.7,-0.27558,0.00013,21.12994]
[1776899281690,41.74,78514.63,8.7,-0.27558,0.00013,21.12983]
[1776899281955,41.74,78514.63,8.7,-0.27558,0.00013,21.12983]
[1776899285511,41.74,78514.93,8.7,-0.27554,0.00013,21.1286]
[1776899285951,41.74,78514.93,8.7,-0.27554,0.00013,21.1286]
[1776899292958,41.74,78516.8,8.7,-0.27531,0.00013,21.1204]
[1776899297994,41.74,78517.66,8.7,-0.27521,0.00013,21.1167]
[1776899303029,41.75,78519.71,8.7,-0.27496,0.00013,21.10769]
[1776899305971,41.75,78520.8,8.7,-0.27482,0.00013,21.10288]
[1776899307327,41.75,78526.54,8.7,-0.2741,0.00013,21.077]
[1776899310078,41.75,78530.51,8.7,-0.27361,0.00013,21.0594]
[1776899315395,41.75,78531.1,8.7,-0.27352,0.00013,21.05313]
[1776899316109,41.75,78532.2,8.7,-0.27338,0.00013,21.04826]
[1776899316237,41.75,78532.2,8.7,-0.27338,0.00013,21.04826]
[1776899316287,41.75,78532.2,8.7,-0.27338,0.00013,21.04826]
[1776899316322,41.75,78532.2,8.7,-0.27338,0.00013,21.04826]
[1776899316378,41.75,78534.08,8.7,-0.27315,0.00013,21.03986]
[1776899316682,41.75,78534.08,8.7,-0.27315,0.00013,21.03986]
[1776899317025,41.75,78534.08,8.7,-0.27315,0.00013,21.03986]
[1776899317134,41.75,78534.08,8.7,-0.27315,0.00013,21.03986]
[1776899318154,41.75,78539.34,8.7,-0.27249,0.00013,21.01583]
[1776899318688,41.75,78542.11,8.7,-0.27214,0.00013,21.00332]
[1776899319307,41.75,78542.11,8.7,-0.27214,0.00013,21.00332]
[1776899319475,41.75,78542.11,8.7,-0.27214,0.00013,21.00332]
[1776899319667,41.75,78544.0,8.7,-0.2719,0.00013,20.99456]
[1776899326227,41.75,78553.6,8.7,-0.27068,0.00013,20.95]
[1776899332270,41.75,78553.77,8.7,-0.27064,0.00013,20.94873]
[1776899341592,41.74,78556.08,8.7,-0.27034,0.00013,20.93787]
[1776899344215,41.74,78556.12,8.7,-0.27033,0.00013,20.93723]
[1776899349389,41.74,78556.12,8.7,-0.27032,0.00013,20.93684]
[1776899349977,41.74,78556.12,8.7,-0.27032,0.00013,20.93684]
[1776899355431,41.74,78552.75,8.7,-0.27073,0.00013,20.95185]
[1776899360275,41.74,78552.38,8.7,-0.27077,0.00013,20.95338]
[1776899365399,41.73,78552.7,8.7,-0.27072,0.00013,20.95135]
[1776899369220,41.73,78552.66,8.7,-0.27072,0.00013,20.95154]
[1776899375647,41.73,78553.01,8.7,-0.27065,0.00013,20.94595]
[1776899376764,41.73,78553.01,8.7,-0.27066,0.00013,20.94603]
[1776899376908,41.73,78553.01,8.7,-0.27066,0.00013,20.94603]
[1776899383630,41.74,78552.78,8.7,-0.27072,0.00013,20.94862]
[1776899385283,41.74,78552.78,8.7,-0.27072,0.00013,20.94862]
[1776899385312,41.74,78552.78,8.7,-0.27072,0.00013,20.94862]
[1776899385435,41.74,78552.78,8.7,-0.27072,0.00013,20.94862]
[1776899385489,41.74,78552.78,8.7,-0.27072,0.00013,20.94862]
[1776899387548,41.74,78565.04,8.7,-0.2692,0.00012,20.89277]
[1776899392693,41.75,78566.97,8.7,-0.26896,0.00012,20.884]
[1776899396133,41.75,78567.52,8.7,-0.26889,0.00012,20.88151]
[1776899396726,41.75,78567.74,8.7,-0.26887,0.00012,20.88051]
[1776899401118,41.75,78576.25,8.7,-0.26781,0.00012,20.84144]
[1776899406790,41.75,78578.55,8.7,-0.26753,0.00012,20.83107]
[1776899411826,41.75,78577.71,8.7,-0.26764,0.00012,20.83513]
[1776899413942,41.75,78576.31,8.7,-0.26781,0.00012,20.84162]
[1776899417477,41.75,78577.12,8.7,-0.26771,0.00012,20.83793]
[1776899417558,41.75,78576.57,8.7,-0.26778,0.00012,20.8405]
[1776899422905,41.74,78576.24,8.7,-0.26779,0.00012,20.84053]
[1776899428946,41.73,78576.21,8.7,-0.26774,0.00012,20.83885]
[1776899430002,41.73,78576.21,8.7,-0.26774,0.00012,20.83885]
[1776899430103,41.73,78576.76,8.7,-0.26767,0.00012,20.836]
[1776899430908,41.73,78576.76,8.7,-0.26767,0.00012,20.836]
[1776899431165,41.73,78576.76,8.7,-0.26767,0.00012,20.836]
[1776899431177,41.73,78576.76,8.7,-0.26767,0.00012,20.836]
[1776899431211,41.73,78580.57,8.7,-0.26716,0.00012,20.81394]
[1776899431950,41.73,78580.57,8.7,-0.26716,0.00012,20.81394]
[1776899431968,41.73,78592.78,8.7,-0.26563,0.00012,20.75694]
[1776899433001,41.73,78592.78,8.7,-0.26563,0.00012,20.75694]
[1776899434045,41.73,78591.98,8.7,-0.26573,0.00012,20.76044]
[1776899434933,41.72,78590.37,8.7,-0.26592,0.00012,20.7677]
[1776899439524,41.72,78585.92,8.7,-0.26645,0.00012,20.78739]
[1776899440923,41.72,78581.26,8.7,-0.26702,0.00012,20.8085]
[1776899446069,41.71,78583.96,8.7,-0.26664,0.00012,20.79434]
[1776899448090,41.71,78584.02,8.7,-0.26662,0.00012,20.7938]
[1776899448940,41.7,78585.76,8.7,-0.2664,0.00012,20.78545]
[1776899449016,41.7,78585.76,8.7,-0.2664,0.00012,20.78545]
[1776899449307,41.7,78585.76,8.7,-0.2664,0.00012,20.78545]
[1776899450100,41.7,78600.85,8.7,-0.26451,0.00012,20.71459]
[1776899455134,41.7,78599.52,8.7,-0.26466,0.00012,20.71993]
[1776899460170,41.69,78599.36,8.7,-0.26465,0.00012,20.71973]
[1776899465205,41.69,78602.08,8.7,-0.26429,0.00012,20.70607]
[1776899470241,41.68,78607.17,8.7,-0.26364,0.00012,20.68138]
[1776899476283,41.68,78607.38,8.7,-0.26359,0.00012,20.67934]
[1776899481028,41.67,78608.58,8.7,-0.26343,0.00012,20.67325]
[1776899481103,41.67,78608.58,8.7,-0.26343,0.00012,20.67325]
[1776899486353,41.67,78622.12,8.7,-0.26174,0.00012,20.60882]
[1776899491388,41.67,78623.41,8.7,-0.26154,0.00012,20.59828]
[1776899494255,41.67,78622.76,8.7,-0.26162,0.00012,20.60131]
[1776899499446,41.67,78627.24,8.7,-0.26107,0.00012,20.5801]
[1776899501460,41.67,78618.42,8.7,-0.26216,0.00012,20.62172]
[1776899506495,41.67,78617.78,8.7,-0.26223,0.00012,20.62448]
[1776899512536,41.66,78615.99,8.7,-0.26244,0.00012,20.63248]
[1776899517572,41.66,78616.11,8.7,-0.26241,0.00012,20.63148]
[1776899521446,41.66,78616.52,8.7,-0.26236,0.00012,20.62927]
[1776899521569,41.66,78616.52,8.7,-0.26236,0.00012,20.62927]
[1776899523613,41.66,78605.45,8.7,-0.26372,0.00012,20.681]
[1776899525628,41.66,78597.74,8.7,-0.26467,0.00012,20.71679]
[1776899525695,41.66,78597.74,8.7,-0.26467,0.00012,20.71679]
[1776899531671,41.65,78601.86,8.7,-0.26413,0.00012,20.69644]
[1776899536707,41.65,78599.65,8.7,-0.26438,0.00012,20.70591]
[1776899541742,41.64,78599.6,8.7,-0.26436,0.00012,20.70519]
[1776899546781,41.64,78595.37,8.7,-0.26486,0.00012,20.72404]
[1776899551816,41.63,78587.16,8.7,-0.26583,0.00012,20.75705]
[1776899556853,41.62,78588.46,8.7,-0.26564,0.00012,20.7498]
[1776899561888,41.62,78588.97,8.7,-0.26554,0.00012,20.74626]
[1776899568936,41.61,78590.33,8.7,-0.26533,0.00012,20.73834]
[1776899573973,41.6,78597.57,8.7,-0.26441,0.00012,20.70339]
[1776899579008,41.6,78598.22,8.7,-0.2643,0.00012,20.69944]
[1776899581871,41.6,78600.76,8.7,-0.26398,0.00012,20.68717]
[1776899582034,41.6,78610.42,8.7,-0.26278,0.00012,20.64155]
[1776899587069,41.59,78609.69,8.7,-0.26285,0.00012,20.64441]
[1776899592104,41.59,78609.42,8.7,-0.26287,0.00012,20.64509]
[1776899597139,41.59,78601.69,8.7,-0.26382,0.00012,20.68087]
[1776899602174,41.58,78602.99,8.7,-0.26363,0.00012,20.67398]
[1776899607211,41.58,78605.56,8.7,-0.2633,0.00012,20.66122]
[1776899611145,41.58,78606.22,8.7,-0.26321,0.00012,20.65773]
[1776899611483,41.58,78606.22,8.7,-0.26321,0.00012,20.65773]
[1776899617281,41.57,78608.68,8.7,-0.26285,0.00012,20.64117]
[1776899622315,41.57,78607.92,8.7,-0.26294,0.00012,20.64423]
[1776899626344,41.57,78596.8,8.7,-0.26431,0.00012,20.69615]
[1776899627561,41.57,78596.8,8.7,-0.26431,0.00012,20.69615]
[1776899633393,41.56,78592.99,8.7,-0.26475,0.00012,20.71283]
[1776899637073,41.56,78593.52,8.7,-0.26468,0.00012,20.70999]
[1776899637086,41.56,78593.52,8.7,-0.26468,0.00012,20.70999]
[1776899638078,41.56,78593.67,8.7,-0.26465,0.00012,20.70893]
[1776899638230,41.56,78593.67,8.7,-0.26465,0.00012,20.70893]
[1776899638475,41.56,78593.67,8.7,-0.26465,0.00012,20.70893]
[1776899644471,41.55,78593.06,8.7,-0.26469,0.00012,20.71039]
[1776899649505,41.55,78592.03,8.7,-0.26479,0.00012,20.71434]
[1776899650869,41.55,78592.03,8.7,-0.26479,0.00012,20.71434]
[1776899650870,41.55,78592.03,8.7,-0.26479,0.00012,20.71434]
[1776899650890,41.55,78592.03,8.7,-0.26479,0.00012,20.71434]
[1776899652070,41.54,78592.03,8.7,-0.26479,0.00012,20.71416]
[1776899652140,41.54,78592.03,8.7,-0.26479,0.00012,20.71416]
[1776899652339,41.54,78592.03,8.7,-0.26479,0.00012,20.71416]
[1776899652441,41.54,78592.03,8.7,-0.26479,0.00012,20.71416]
[1776899657562,41.54,78591.93,8.7,-0.26477,0.00012,20.71341]
[1776899663605,41.53,78592.27,8.7,-0.2647,0.00012,20.71078]
[1776899671662,41.53,78591.6,8.7,-0.26472,0.00012,20.70837]
[1776899676696,41.52,78590.85,8.7,-0.2648,0.00012,20.71107]
[1776899681731,41.52,78592.61,8.7,-0.26456,0.00012,20.70198]
[1776899686145,41.51,78592.43,8.7,-0.26456,0.00012,20.70218]
[1776899689065,41.51,78592.86,8.7,-0.2645,0.00012,20.69968]
[1776899689077,41.51,78592.86,8.7,-0.2645,0.00012,20.69968]
[1776899689083,41.51,78592.86,8.7,-0.2645,0.00012,20.69968]
[1776899690072,41.51,78592.86,8.7,-0.2645,0.00012,20.69968]
[1776899690308,41.51,78592.86,8.7,-0.2645,0.00012,20.69968]
[1776899690582,41.51,78592.86,8.7,-0.2645,0.00012,20.69968]
[1776899697893,41.5,78592.8,8.7,-0.26447,0.00012,20.69855]
[1776899701153,41.5,78592.83,8.7,-0.26446,0.00012,20.6981]
[1776899701166,41.5,78592.83,8.7,-0.26446,0.00012,20.6981]
[1776899701167,41.5,78592.83,8.7,-0.26446,0.00012,20.6981]
[1776899702248,41.5,78592.83,8.7,-0.26445,0.00012,20.69794]
[1776899702434,41.5,78592.83,8.7,-0.26445,0.00012,20.69794]
[1776899702653,41.5,78592.83,8.7,-0.26445,0.00012,20.69794]
[1776899711993,41.49,78592.83,8.7,-0.26441,0.00012,20.69624]
[1776899717028,41.49,78598.95,8.7,-0.26363,0.00012,20.66666]
[1776899718192,41.49,78598.95,8.7,-0.26363,0.00012,20.66666]
[1776899718619,41.49,78598.95,8.7,-0.26363,0.00012,20.66666]
[1776899718920,41.49,78599.95,8.7,-0.2635,0.00012,20.6617]
[1776899719042,41.49,78591.09,8.7,-0.2646,0.00012,20.70342]
[1776899719950,41.49,78591.09,8.7,-0.2646,0.00012,20.70342]
[1776899722945,41.48,78589.13,8.7,-0.26484,0.00012,20.7123]
[1776899728107,41.48,78588.37,8.7,-0.2649,0.00012,20.71469]
[1776899730945,41.48,78589.34,8.7,-0.26477,0.00012,20.70979]
[1776899731153,41.48,78589.34,8.7,-0.26477,0.00012,20.70979]
[1776899731526,41.48,78589.34,8.7,-0.26477,0.00012,20.70979]
[1776899731536,41.48,78588.49,8.7,-0.26485,0.00012,20.70944]
[1776899738194,41.48,78586.14,8.7,-0.26515,0.00012,20.721]
[1776899739105,41.48,78586.19,8.7,-0.26516,0.00012,20.72111]
[1776899739858,41.48,78586.19,8.7,-0.26516,0.00012,20.72111]
[1776899739184,41.48,78589.66,8.7,-0.26473,0.00012,20.70498]
[1776899741005,41.48,78595.28,8.7,-0.26402,0.00012,20.67838]
[1776899743421,41.48,78595.05,8.7,-0.26404,0.00012,20.67919]
[1776899749253,41.48,78603.24,8.7,-0.26301,0.00012,20.6399]
[1776899754289,41.47,78603.34,8.7,-0.26299,0.00012,20.63898]
[1776899757767,41.47,78603.19,8.7,-0.263,0.00012,20.63951]
[1776899759324,41.47,78611.82,8.7,-0.26192,0.00012,20.59843]
[1776899760796,41.47,78611.82,8.7,-0.26192,0.00012,20.59843]
[1776899767380,41.47,78604.88,8.7,-0.26277,0.00012,20.63078]
[1776899772415,41.47,78604.26,8.7,-0.26284,0.00012,20.63334]
[1776899776094,41.47,78604.59,8.7,-0.26279,0.00012,20.63163]
[1776899777188,41.46,78605.05,8.7,-0.26273,0.00012,20.62932]
[1776899777209,41.46,78605.05,8.7,-0.26273,0.00012,20.62932]
[1776899777513,41.46,78605.05,8.7,-0.26273,0.00012,20.62932]
[1776899783492,41.46,78603.56,8.7,-0.26291,0.00012,20.63588]
[1776899785417,41.46,78603.56,8.7,-0.26291,0.00012,20.63588]
[1776899787520,41.46,78591.78,8.7,-0.26437,0.00012,20.69115]
[1776899792555,41.46,78591.85,8.7,-0.26431,0.00012,20.68599]
[1776899796369,41.45,78592.55,8.7,-0.26422,0.00012,20.6823]
[1776899796390,41.45,78592.55,8.7,-0.26422,0.00012,20.6823]
[1776899796420,41.45,78592.55,8.7,-0.26422,0.00012,20.6823]
[1776899797443,41.45,78592.59,8.7,-0.26421,0.00012,20.68199]
[1776899797534,41.45,78592.59,8.7,-0.26421,0.00012,20.68199]
[1776899797872,41.45,78592.59,8.7,-0.26421,0.00012,20.68199]
[1776899803418,41.45,78593.11,8.7,-0.26412,0.00012,20.67877]
[1776899803430,41.45,78593.11,8.7,-0.26412,0.00012,20.67877]
[1776899803445,41.45,78593.11,8.7,-0.26412,0.00012,20.67877]
[1776899804436,41.45,78593.04,8.7,-0.26413,0.00012,20.67897]
[1776899804569,41.45,78593.04,8.7,-0.26413,0.00012,20.67897]
[1776899804862,41.45,78593.04,8.7,-0.26413,0.00012,20.67897]
[1776899810681,41.44,78592.9,8.7,-0.26412,0.00012,20.67862]
[1776899816723,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899817271,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899817285,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899817304,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899818278,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899818595,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899818717,41.44,78592.47,8.7,-0.26416,0.00012,20.67989]
[1776899825792,41.44,78594.31,8.7,-0.2639,0.00012,20.67035]
[1776899825991,41.44,78594.31,8.7,-0.2639,0.00012,20.67035]
[1776899826951,41.43,78593.88,8.7,-0.26395,0.00012,20.67215]
[1776899826986,41.43,78581.81,8.7,-0.26546,0.00013,20.72883]
[1776899828034,41.43,78581.05,8.7,-0.26555,0.00013,20.73222]
[1776899828965,41.43,78581.05,8.7,-0.26555,0.00013,20.73222]
[1776899829099,41.43,78582.06,8.7,-0.26542,0.00013,20.72729]
[1776899830831,41.43,78581.99,8.7,-0.26543,0.00013,20.72798]
[1776899833853,41.44,78591.62,8.7,-0.26425,0.00012,20.68324]
[1776899836576,41.44,78592.07,8.7,-0.2642,0.00012,20.68157]
[1776899836874,41.44,78591.54,8.7,-0.26427,0.00012,20.6843]
[1776899837211,41.44,78591.54,8.7,-0.26427,0.00012,20.6843]
[1776899843923,41.44,78593.47,8.7,-0.26401,0.00012,20.6743]
[1776899848958,41.43,78593.16,8.7,-0.26403,0.00012,20.67513]
[1776899853993,41.43,78593.81,8.7,-0.26391,0.00012,20.66725]
[1776899857324,41.43,78593.29,8.7,-0.26396,0.00012,20.66933]
[1776899857336,41.43,78593.29,8.7,-0.26396,0.00012,20.66933]
[1776899857346,41.43,78593.29,8.7,-0.26396,0.00012,20.66933]
[1776899858332,41.43,78593.28,8.7,-0.26396,0.00012,20.66925]
[1776899858465,41.43,78593.28,8.7,-0.26396,0.00012,20.66925]
[1776899858723,41.43,78593.28,8.7,-0.26396,0.00012,20.66925]
[1776899870569,41.42,78592.52,8.7,-0.26403,0.00012,20.67184]
[1776899876149,41.41,78594.1,8.7,-0.2638,0.00012,20.66315]
[1776899881914,41.41,78594.2,8.7,-0.26378,0.00012,20.6622]
[1776899881972,41.41,78593.93,8.7,-0.2638,0.00012,20.66324]
[1776899883505,41.41,78589.14,8.7,-0.26441,0.00012,20.68605]
[1776899883606,41.41,78577.47,8.7,-0.26587,0.00013,20.74092]
[1776899887444,41.41,78579.16,8.7,-0.26567,0.00013,20.73346]
[1776899889100,41.42,78580.23,8.7,-0.26554,0.00013,20.72877]
[1776899889065,41.42,78588.33,8.7,-0.26454,0.00012,20.6909]
[1776899889912,41.42,78588.33,8.7,-0.26454,0.00012,20.6909]
[1776899890011,41.42,78591.43,8.7,-0.26415,0.00012,20.67616]
[1776899890939,41.42,78591.43,8.7,-0.26415,0.00012,20.67616]
[1776899893094,41.42,78593.0,8.7,-0.26395,0.00012,20.66862]
[1776899899074,41.41,78590.32,8.7,-0.26426,0.00012,20.68057]
[1776899904353,41.41,78586.6,8.7,-0.2647,0.00013,20.69708]
[1776899909388,41.4,78588.37,8.7,-0.26446,0.00012,20.68799]
[1776899915430,41.4,78587.83,8.7,-0.26448,0.00013,20.68546]
[1776899920160,41.39,78592.04,8.7,-0.26394,0.00012,20.66503]
[1776899924078,41.39,78591.93,8.7,-0.26394,0.00012,20.66516]
[1776899928464,41.39,78589.69,8.7,-0.26421,0.00012,20.67507]
[1776899929112,41.39,78589.69,8.7,-0.26421,0.00012,20.67507]
[1776899929224,41.39,78589.41,8.7,-0.26424,0.00013,20.67625]
[1776899929354,41.39,78589.41,8.7,-0.26424,0.00013,20.67625]
[1776899929531,41.39,78572.32,8.7,-0.26637,0.00013,20.75647]
[1776899934565,41.39,78572.06,8.7,-0.26642,0.00013,20.75833]
[1776899939602,41.39,78571.29,8.7,-0.26654,0.00013,20.76259]
[1776899944637,41.4,78568.41,8.7,-0.26692,0.00013,20.77674]
[1776899949671,41.4,78568.41,8.7,-0.26693,0.00013,20.77737]
[1776899954707,41.41,78568.58,8.7,-0.26693,0.00013,20.77726]
[1776899959742,41.41,78568.99,8.7,-0.26689,0.00013,20.77604]
[1776899965093,41.41,78570.31,8.7,-0.26675,0.00013,20.77061]
[1776899967258,41.41,78571.32,8.7,-0.26662,0.00013,20.76604]
[1776899967265,41.41,78571.32,8.7,-0.26662,0.00013,20.76604]
[1776899973840,41.42,78566.17,8.7,-0.26728,0.00013,20.78726]
[1776899978875,41.42,78566.98,8.7,-0.26719,0.00013,20.78417]
[1776899979785,41.42,78566.98,8.7,-0.26719,0.00013,20.78417]
[1776899981131,41.43,78566.97,8.7,-0.2672,0.00013,20.78436]
[1776899986891,41.43,78570.34,8.7,-0.26678,0.00013,20.76875]
[1776899991834,41.43,78571.18,8.7,-0.26669,0.00013,20.7655]
[1776899993090,41.43,78571.18,8.7,-0.26669,0.00013,20.76567]
[1776899998008,41.44,78562.78,8.7,-0.26777,0.00013,20.80581]
[1776899998981,41.44,78562.78,8.7,-0.26777,0.00013,20.80581]
[1776900000097,41.44,78562.34,8.7,-0.26783,0.00013,20.80798]
[1776900000150,41.44,78562.34,8.7,-0.26783,0.00013,20.80798]
[1776900000166,41.44,78562.34,8.7,-0.26783,0.00013,20.80798]
[1776900000170,41.44,78562.34,8.7,-0.26783,0.00013,20.80798]
[1776900000391,41.44,78562.34,8.7,-0.26783,0.00013,20.8081]
[1776900000576,41.44,78562.34,8.7,-0.26783,0.00013,20.8081]
[1776900001153,41.44,78562.34,8.7,-0.26783,0.00013,20.8081]
[1776900001032,41.44,78553.15,8.7,-0.26899,0.00013,20.85094]
[1776900001466,41.44,78553.15,8.7,-0.26899,0.00013,20.85094]
[1776900005833,41.44,78549.16,8.7,-0.2695,0.00013,20.86967]
[1776900005983,41.44,78549.16,8.7,-0.2695,0.00013,20.86967]
[1776900006665,41.44,78547.17,8.7,-0.26976,0.00013,20.87893]
[1776900012109,41.44,78542.35,8.7,-0.27037,0.00013,20.90143]
[1776900015062,41.44,78542.09,8.7,-0.2704,0.00013,20.90269]
[1776900019468,41.44,78534.1,8.7,-0.27142,0.00013,20.93954]
[1776900024212,41.44,78532.26,8.7,-0.27165,0.00013,20.94792]
[1776900025381,41.44,78531.76,8.7,-0.27172,0.00013,20.95042]
[1776900030776,41.44,78530.18,8.7,-0.27192,0.00013,20.95787]
[1776900036279,41.44,78529.65,8.7,-0.27197,0.00013,20.95645]
[1776900041313,41.45,78529.59,8.7,-0.27198,0.00013,20.95694]
[1776900046348,41.45,78530.12,8.7,-0.27192,0.00013,20.95473]
[1776900052198,41.45,78530.11,8.7,-0.27192,0.00013,20.95491]
[1776900058385,41.46,78526.55,8.7,-0.27241,0.00013,20.97247]
[1776900063467,41.46,78525.83,8.7,-0.27251,0.00013,20.97618]
[1776900064578,41.46,78525.83,8.7,-0.27251,0.00013,20.97618]
[1776900069732,41.46,78526.24,8.7,-0.27248,0.00013,20.97513]
[1776900069865,41.46,78526.24,8.7,-0.27248,0.00013,20.97513]
[1776900070838,41.46,78526.09,8.7,-0.2725,0.00013,20.97602]
[1776900070875,41.46,78526.09,8.7,-0.2725,0.00013,20.97602]
[1776900071104,41.46,78526.09,8.7,-0.2725,0.00013,20.97602]
[1776900071137,41.46,78526.09,8.7,-0.2725,0.00013,20.97602]
[1776900071168,41.46,78526.09,8.7,-0.2725,0.00013,20.97602]
[1776900071227,41.46,78526.09,8.7,-0.2725,0.00013,20.97602]
[1776900071281,41.46,78518.8,8.7,-0.27343,0.00013,21.00957]
[1776900071792,41.46,78518.8,8.7,-0.27343,0.00013,21.00957]
[1776900071793,41.46,78518.8,8.7,-0.27343,0.00013,21.00957]
[1776900071834,41.46,78518.8,8.7,-0.27343,0.00013,21.00957]
[1776900071855,41.47,78501.75,8.7,-0.27561,0.00013,21.08736]
[1776900077247,41.47,78499.08,8.7,-0.27597,0.00013,21.09996]
[1776900079643,41.47,78494.26,8.7,-0.27659,0.00013,21.12211]
[1776900081596,41.47,78489.49,8.7,-0.27721,0.00013,21.14381]
[1776900086632,41.47,78484.43,8.7,-0.27786,0.00013,21.16693]
[1776900091667,41.48,78483.8,8.7,-0.27792,0.00013,21.16588]
[1776900093893,41.48,78484.35,8.7,-0.27786,0.00013,21.16346]
[1776900096422,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900096500,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900096729,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900096747,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900096828,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900096913,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900097104,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900097302,41.48,78480.22,8.7,-0.27839,0.00013,21.18213]
[1776900097349,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900097523,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900097757,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900097795,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900097807,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900098072,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900098196,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900098209,41.48,78473.28,8.7,-0.27928,0.00013,21.21325]
[1776900098435,41.48,78447.55,8.7,-0.2826,0.00013,21.3276]
[1776900099028,41.48,78447.55,8.7,-0.2826,0.00013,21.3276]
[1776900099045,41.48,78447.55,8.7,-0.2826,0.00013,21.3276]
[1776900099189,41.48,78447.55,8.7,-0.2826,0.00013,21.3276]
[1776900099218,41.48,78447.55,8.7,-0.2826,0.00013,21.3276]
[1776900099269,41.48,78423.64,8.7,-0.28569,0.00013,21.43255]
[1776900099559,41.48,78423.64,8.7,-0.28569,0.00013,21.43255]
[1776900099953,41.48,78423.64,8.7,-0.28569,0.00013,21.43255]
[1776900101493,41.48,78416.26,8.7,-0.28665,0.00013,21.46475]
[1776900101534,41.48,78416.26,8.7,-0.28665,0.00013,21.46475]
[1776900101694,41.48,78416.26,8.7,-0.28665,0.00013,21.46475]
[1776900103099,41.48,78410.02,8.7,-0.28747,0.00013,21.4919]
[1776900107891,41.48,78409.81,8.7,-0.2875,0.00013,21.49284]
[1776900107970,41.48,78409.81,8.7,-0.2875,0.00013,21.49284]
[1776900111395,41.48,78410.65,8.7,-0.28739,0.00013,21.48926]
[1776900117133,41.48,78410.46,8.7,-0.28742,0.00013,21.49017]
[1776900118677,41.48,78416.37,8.7,-0.28665,0.00013,21.46456]
[1776900119478,41.48,78410.81,8.7,-0.28737,0.00013,21.48871]
[1776900119675,41.48,78410.81,8.7,-0.28737,0.00013,21.48871]
[1776900119790,41.48,78410.81,8.7,-0.28737,0.00013,21.48871]
[1776900119808,41.48,78410.81,8.7,-0.28737,0.00013,21.48871]
[1776900119833,41.48,78410.81,8.7,-0.28737,0.00013,21.48871]
[1776900120198,41.48,78410.81,8.7,-0.28737,0.00013,21.48871]
[1776900120272,41.48,78402.28,8.7,-0.28849,0.00013,21.52566]
[1776900120786,41.48,78402.28,8.7,-0.28849,0.00013,21.52566]
[1776900120862,41.48,78402.28,8.7,-0.28849,0.00013,21.52566]
[1776900121191,41.48,78402.28,8.7,-0.28849,0.00013,21.52566]
[1776900121206,41.48,78389.4,8.7,-0.29018,0.00013,21.58126]
[1776900121947,41.48,78389.4,8.7,-0.29018,0.00013,21.58126]
[1776900122335,41.48,78389.4,8.7,-0.29018,0.00013,21.58126]
[1776900122049,41.48,78399.65,8.7,-0.28883,0.00013,21.53718]
[1776900122572,41.48,78399.65,8.7,-0.28883,0.00013,21.53718]
[1776900124668,41.48,78395.57,8.7,-0.28937,0.00013,21.55471]
[1776900125353,41.48,78395.57,8.7,-0.28937,0.00013,21.55471]
[1776900126140,41.48,78399.47,8.7,-0.28886,0.00013,21.53788]
[1776900126142,41.48,78399.47,8.7,-0.28886,0.00013,21.53788]
[1776900127238,41.48,78406.41,8.7,-0.28795,0.00013,21.50784]
[1776900127707,41.48,78413.61,8.7,-0.28701,0.00013,21.47663]
[1776900130950,41.48,78420.94,8.7,-0.28606,0.00013,21.44484]
[1776900131599,41.48,78420.65,8.7,-0.2861,0.00013,21.44624]
[1776900134233,41.48,78428.77,8.7,-0.28505,0.00013,21.41085]
[1776900136489,41.48,78436.64,8.7,-0.28403,0.00013,21.37664]
[1776900137009,41.48,78437.95,8.7,-0.28387,0.00013,21.37101]
[1776900142044,41.48,78444.22,8.7,-0.28303,0.00013,21.34249]
[1776900145244,41.48,78453.06,8.7,-0.28188,0.00013,21.30303]
[1776900145520,41.48,78453.06,8.7,-0.28188,0.00013,21.30303]
[1776900148704,41.47,78453.76,8.7,-0.28178,0.00013,21.29964]
[1776900148742,41.47,78453.76,8.7,-0.28178,0.00013,21.29964]
[1776900148809,41.47,78453.76,8.7,-0.28178,0.00013,21.29964]
[1776900151330,41.47,78459.69,8.7,-0.28101,0.00013,21.27316]
[1776900151333,41.47,78459.69,8.7,-0.28101,0.00013,21.27316]
[1776900158387,41.47,78449.15,8.7,-0.28233,0.00013,21.31527]
[1776900163192,41.47,78459.89,8.7,-0.28093,0.00013,21.26725]
[1776900168225,41.47,78460.02,8.7,-0.28091,0.00013,21.26644]
[1776900170584,41.47,78460.99,8.7,-0.28078,0.00013,21.26204]
[1776900173512,41.46,78459.34,8.7,-0.28099,0.00013,21.26926]
[1776900173516,41.46,78459.34,8.7,-0.28099,0.00013,21.26926]
[1776900179303,41.46,78460.79,8.7,-0.2808,0.00013,21.26259]
[1776900184338,41.46,78459.18,8.7,-0.281,0.00013,21.26953]
[1776900189144,41.46,78457.85,8.7,-0.28117,0.00013,21.27523]
[1776900194408,41.46,78452.59,8.7,-0.28183,0.00013,21.29815]
[1776900199443,41.46,78447.15,8.7,-0.28253,0.00013,21.32186]
[1776900200944,41.46,78447.15,8.7,-0.28253,0.00013,21.32186]
[1776900206492,41.45,78447.45,8.7,-0.28247,0.00013,21.31988]
[1776900212534,41.45,78449.9,8.7,-0.28211,0.00013,21.30427]
[1776900216562,41.45,78439.56,8.7,-0.28344,0.00013,21.34963]
[1776900221596,41.44,78436.58,8.7,-0.2838,0.00013,21.36204]
[1776900226517,41.44,78430.0,8.7,-0.28464,0.00013,21.39035]
[1776900226632,41.44,78427.68,8.7,-0.28494,0.00013,21.40035]
[1776900231982,41.44,78426.89,8.7,-0.28505,0.00013,21.4042]
[1776900232077,41.44,78426.89,8.7,-0.28505,0.00013,21.4042]
[1776900232086,41.44,78426.89,8.7,-0.28505,0.00013,21.4042]
[1776900232297,41.44,78426.89,8.7,-0.28505,0.00013,21.4042]
[1776900232359,41.44,78426.89,8.7,-0.28505,0.00013,21.4042]
[1776900232478,41.44,78426.76,8.7,-0.28507,0.00013,21.40496]
[1776900233036,41.44,78426.76,8.7,-0.28507,0.00013,21.40496]
[1776900233055,41.44,78426.76,8.7,-0.28507,0.00013,21.40496]
[1776900233224,41.44,78426.76,8.7,-0.28507,0.00013,21.40496]
[1776900233325,41.44,78416.13,8.7,-0.28646,0.00013,21.45144]
[1776900233544,41.44,78416.13,8.7,-0.28646,0.00013,21.45144]
[1776900236204,41.44,78404.98,8.7,-0.28791,0.00013,21.49989]
[1776900236207,41.44,78404.98,8.7,-0.28791,0.00013,21.49989]
[1776900241738,41.44,78395.6,8.7,-0.28914,0.00013,21.54036]
[1776900243383,41.44,78395.6,8.7,-0.28914,0.00013,21.54036]
[1776900245710,41.44,78396.41,8.7,-0.28903,0.00013,21.53675]
[1776900248588,41.44,78389.88,8.7,-0.28988,0.00013,21.56488]
[1776900248824,41.44,78389.88,8.7,-0.28988,0.00013,21.56488]
[1776900254829,41.44,78385.56,8.7,-0.29045,0.00013,21.58348]
[1776900256572,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900256583,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900256744,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900256846,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900256853,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900256872,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900257009,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900257157,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900257215,41.44,78384.39,8.7,-0.29061,0.00013,21.5885]
[1776900257296,41.44,78371.1,8.7,-0.29235,0.00013,21.64525]
[1776900257571,41.44,78371.1,8.7,-0.29235,0.00013,21.64525]
[1776900257604,41.44,78371.1,8.7,-0.29235,0.00013,21.64525]
[1776900257859,41.44,78357.7,8.7,-0.29412,0.00013,21.70219]
[1776900258947,41.44,78357.7,8.7,-0.29412,0.00013,21.70219]
[1776900260326,41.44,78361.08,8.7,-0.29368,0.00013,21.68797]
[1776900260995,41.44,78367.44,8.7,-0.29285,0.00013,21.6612]
[1776900261012,41.44,78375.01,8.7,-0.29185,0.00013,21.62899]
[1776900266354,41.45,78374.17,8.7,-0.29198,0.00013,21.63312]
[1776900266455,41.45,78375.16,8.7,-0.29185,0.00013,21.62917]
[1776900268025,41.45,78377.3,8.7,-0.29157,0.00013,21.62004]
[1776900268519,41.45,78379.24,8.7,-0.29132,0.00013,21.61174]
[1776900268522,41.45,78379.24,8.7,-0.29132,0.00013,21.61174]
[1776900268936,41.45,78383.1,8.7,-0.29081,0.00013,21.59522]
[1776900274464,41.45,78383.37,8.7,-0.29077,0.00013,21.59062]
[1776900274978,41.45,78382.86,8.7,-0.29084,0.00013,21.59312]
[1776900279269,41.46,78381.31,8.7,-0.29105,0.00013,21.59997]
[1776900282756,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900282769,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900282841,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900282888,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900282915,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283029,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283095,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283244,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283253,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283477,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283518,41.46,78386.41,8.7,-0.29038,0.00013,21.57807]
[1776900283314,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900283642,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900283721,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900283890,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900283918,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284033,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284219,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284250,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284310,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284326,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284355,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284356,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284396,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284433,41.46,78372.67,8.7,-0.29219,0.00013,21.63679]
[1776900284442,41.45,78333.34,8.7,-0.29738,0.00013,21.80237]
[1776900284589,41.45,78333.34,8.7,-0.29738,0.00013,21.80237]
[1776900285158,41.45,78333.34,8.7,-0.29738,0.00013,21.80237]
[1776900285197,41.45,78333.34,8.7,-0.29738,0.00013,21.80237]
[1776900285289,41.45,78333.34,8.7,-0.29738,0.00013,21.80237]
[1776900285506,41.45,78333.34,8.7,-0.29738,0.00013,21.80237]
[1776900285407,41.45,78317.26,8.7,-0.29952,0.00013,21.86904]
[1776900285617,41.45,78317.26,8.7,-0.29952,0.00013,21.86904]
[1776900286063,41.45,78317.26,8.7,-0.29952,0.00013,21.86904]
[1776900286207,41.45,78317.26,8.7,-0.29952,0.00013,21.86904]
[1776900286428,41.45,78317.26,8.7,-0.29952,0.00013,21.86904]
[1776900286452,41.45,78317.26,8.7,-0.29952,0.00013,21.86904]
[1776900286657,41.45,78314.15,8.7,-0.29993,0.00013,21.88163]
[1776900286696,41.45,78314.15,8.7,-0.29993,0.00013,21.88163]
[1776900287152,41.45,78314.15,8.7,-0.29993,0.00013,21.88163]
[1776900287498,41.45,78314.15,8.7,-0.29993,0.00013,21.88163]
[1776900287219,41.45,78331.55,8.7,-0.29761,0.00013,21.80957]
[1776900287667,41.45,78331.55,8.7,-0.29761,0.00013,21.80957]
[1776900288568,41.45,78336.11,8.7,-0.29701,0.00013,21.79051]
[1776900295131,41.45,78339.02,8.7,-0.29661,0.00013,21.77808]
[1776900297030,41.45,78335.38,8.7,-0.29709,0.00013,21.79326]
[1776900297093,41.45,78335.38,8.7,-0.29709,0.00013,21.79326]
[1776900297114,41.45,78335.38,8.7,-0.29709,0.00013,21.79326]
[1776900297153,41.45,78335.38,8.7,-0.29709,0.00013,21.79326]
[1776900297284,41.45,78335.38,8.7,-0.29709,0.00013,21.79326]
[1776900297322,41.45,78335.38,8.7,-0.29709,0.00013,21.79326]
[1776900298181,41.45,78329.75,8.7,-0.29784,0.00013,21.81667]
[1776900298390,41.45,78329.75,8.7,-0.29784,0.00013,21.81667]
[1776900298414,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900298714,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900298749,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900298805,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900298891,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900299272,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900299434,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900299478,41.45,78291.03,8.7,-0.303,0.00013,21.97584]
[1776900299674,41.45,78277.57,8.7,-0.30481,0.00013,22.0305]
[1776900299921,41.45,78277.57,8.7,-0.30481,0.00013,22.0305]
[1776900300363,41.45,78277.57,8.7,-0.30481,0.00013,22.0305]
[1776900300450,41.45,78277.57,8.7,-0.30481,0.00013,22.0305]
[1776900300445,41.45,78274.55,8.7,-0.30522,0.00013,22.04264]
[1776900300962,41.45,78274.55,8.7,-0.30522,0.00013,22.04264]
[1776900301241,41.45,78274.55,8.7,-0.30522,0.00013,22.04264]
[1776900301412,41.45,78274.55,8.7,-0.30522,0.00013,22.04264]
[1776900301462,41.45,78268.27,8.7,-0.30606,0.00013,22.06787]
[1776900301974,41.45,78268.27,8.7,-0.30606,0.00013,22.06787]
[1776900302123,41.45,78268.27,8.7,-0.30606,0.00013,22.06787]
[1776900302548,41.45,78260.37,8.7,-0.30713,0.00013,22.09965]
[1776900303343,41.45,78260.37,8.7,-0.30713,0.00013,22.09965]
[1776900303359,41.45,78260.37,8.7,-0.30713,0.00013,22.09965]
[1776900303493,41.45,78260.37,8.7,-0.30713,0.00013,22.09965]
[1776900303652,41.45,78259.92,8.7,-0.30719,0.00013,22.10154]
[1776900303995,41.45,78259.92,8.7,-0.30719,0.00013,22.10154]
[1776900304107,41.45,78259.92,8.7,-0.30719,0.00013,22.10154]
[1776900304126,41.45,78259.92,8.7,-0.30719,0.00013,22.10154]
[1776900304311,41.45,78259.92,8.7,-0.30719,0.00013,22.10154]
[1776900305230,41.45,78265.89,8.7,-0.30639,0.00013,22.07758]
[1776900305694,41.45,78260.73,8.7,-0.30709,0.00013,22.09832]
[1776900305701,41.45,78260.73,8.7,-0.30709,0.00013,22.09832]
[1776900306253,41.45,78260.73,8.7,-0.30709,0.00013,22.09832]
[1776900306313,41.45,78260.73,8.7,-0.30709,0.00013,22.09832]
[1776900306421,41.45,78268.06,8.7,-0.3061,0.00013,22.06891]
[1776900306611,41.45,78268.06,8.7,-0.3061,0.00013,22.06891]
[1776900307306,41.45,78268.06,8.7,-0.3061,0.00013,22.06891]
[1776900307469,41.45,78268.06,8.7,-0.3061,0.00013,22.06891]
[1776900307473,41.45,78268.06,8.7,-0.3061,0.00013,22.06891]
[1776900307523,41.45,78255.02,8.7,-0.30786,0.00013,22.12109]
[1776900308259,41.45,78247.0,8.7,-0.30894,0.00014,22.15296]
[1776900313303,41.46,78240.01,8.7,-0.30989,0.00014,22.18068]
[1776900313591,41.46,78240.01,8.7,-0.30989,0.00014,22.18068]
[1776900313674,41.46,78240.01,8.7,-0.30989,0.00014,22.18068]
[1776900314206,41.46,78240.01,8.7,-0.30989,0.00014,22.18068]
[1776900314208,41.46,78240.01,8.7,-0.30989,0.00014,22.18068]
[1776900314310,41.46,78247.12,8.7,-0.30893,0.00014,22.15274]
[1776900319345,41.45,78251.89,8.7,-0.30828,0.00013,22.13352]
[1776900324380,41.45,78254.23,8.7,-0.30795,0.00013,22.12392]
[1776900324655,41.45,78254.23,8.7,-0.30795,0.00013,22.12392]
[1776900326598,41.45,78255.65,8.7,-0.30776,0.00013,22.11818]
[1776900326638,41.45,78255.65,8.7,-0.30776,0.00013,22.11818]
[1776900327198,41.45,78255.65,8.7,-0.30776,0.00013,22.11818]
[1776900327400,41.45,78264.84,8.7,-0.30652,0.00013,22.08147]
[1776900328243,41.45,78264.84,8.7,-0.30652,0.00013,22.08147]
[1776900328508,41.45,78264.84,8.7,-0.30652,0.00013,22.08147]
[1776900328937,41.45,78269.06,8.7,-0.30595,0.00013,22.06449]
[1776900329418,41.45,78275.34,8.7,-0.3051,0.00013,22.03919]
[1776900331733,41.45,78279.7,8.7,-0.30448,0.00013,22.01706]
[1776900337472,41.43,78283.1,8.7,-0.30398,0.00013,22.00188]
[1776900342507,41.43,78283.89,8.7,-0.30384,0.00013,21.99757]
[1776900343902,41.42,78284.53,8.7,-0.30374,0.00013,21.99476]
[1776900345294,41.42,78285.77,8.7,-0.30357,0.00013,21.98951]
[1776900349264,41.42,78291.73,8.7,-0.30275,0.00013,21.96448]
[1776900349772,41.41,78292.68,8.7,-0.30261,0.00013,21.96042]
[1776900350562,41.41,78301.24,8.7,-0.30146,0.00013,21.92526]
[1776900351830,41.41,78306.32,8.7,-0.30078,0.00013,21.90424]
[1776900351844,41.41,78306.32,8.7,-0.30078,0.00013,21.90424]
[1776900351924,41.41,78306.32,8.7,-0.30078,0.00013,21.90424]
[1776900354591,41.41,78315.31,8.7,-0.29957,0.00013,21.86681]
[1776900356172,41.41,78320.27,8.7,-0.2989,0.00013,21.84617]
[1776900357180,41.41,78324.17,8.7,-0.29838,0.00013,21.82991]
[1776900358619,41.41,78313.9,8.7,-0.29974,0.00013,21.87232]
[1776900360241,41.41,78313.9,8.7,-0.29974,0.00013,21.87232]
[1776900365668,41.4,78312.99,8.7,-0.29985,0.00013,21.87554]
[1776900370703,41.4,78314.19,8.7,-0.29967,0.00013,21.87006]
[1776900375738,41.4,78312.1,8.7,-0.29994,0.00013,21.87822]
[1776900380773,41.39,78318.2,8.7,-0.29911,0.00013,21.85254]
[1776900385808,41.39,78315.0,8.7,-0.29953,0.00013,21.86545]
[1776900387822,41.39,78306.15,8.7,-0.3007,0.00013,21.90174]
[1776900390350,41.39,78309.21,8.7,-0.30029,0.00013,21.88902]
[1776900391541,41.39,78309.33,8.7,-0.30027,0.00013,21.88842]
[1776900391840,41.39,78305.75,8.7,-0.30072,0.00013,21.89899]
[1776900395307,41.38,78301.13,8.7,-0.30133,0.00013,21.91757]
[1776900396216,41.38,78300.37,8.7,-0.30142,0.00013,21.92055]
[1776900396885,41.38,78310.72,8.7,-0.30003,0.00013,21.87769]
[1776900401920,41.38,78313.16,8.7,-0.29969,0.00013,21.86715]
[1776900403934,41.38,78304.99,8.7,-0.30078,0.00013,21.90065]
[1776900408969,41.37,78311.93,8.7,-0.29983,0.00013,21.87142]
[1776900414004,41.37,78313.15,8.7,-0.29965,0.00013,21.86589]
[1776900415339,41.37,78313.15,8.7,-0.29965,0.00013,21.86589]
[1776900415505,41.37,78313.15,8.7,-0.29965,0.00013,21.86589]
[1776900420642,41.36,78313.35,8.7,-0.29961,0.00013,21.86466]
[1776900420753,41.36,78313.39,8.7,-0.29961,0.00013,21.86441]
[1776900421344,41.36,78313.39,8.7,-0.29961,0.00013,21.86441]
[1776900421422,41.36,78302.63,8.7,-0.30104,0.00013,21.90869]
[1776900423376,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423425,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423461,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423493,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423539,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423640,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423699,41.36,78295.64,8.7,-0.30197,0.00013,21.93724]
[1776900423756,41.36,78294.48,8.7,-0.30213,0.00013,21.94184]
[1776900423797,41.36,78294.48,8.7,-0.30213,0.00013,21.94184]
[1776900423925,41.36,78294.48,8.7,-0.30213,0.00013,21.94184]
[1776900423959,41.36,78294.48,8.7,-0.30213,0.00013,21.94184]
[1776900424413,41.36,78294.48,8.7,-0.30213,0.00013,21.94184]
[1776900424660,41.36,78263.76,8.7,-0.30625,0.00013,22.0662]
[1776900424751,41.36,78263.76,8.7,-0.30625,0.00013,22.0662]
[1776900424796,41.36,78263.76,8.7,-0.30625,0.00013,22.0662]
[1776900425386,41.36,78252.72,8.7,-0.30774,0.00014,22.11036]
[1776900429331,41.36,78249.17,8.7,-0.30822,0.00014,22.12431]
[1776900429368,41.36,78249.17,8.7,-0.30822,0.00014,22.12431]
[1776900429471,41.36,78249.17,8.7,-0.30822,0.00014,22.12431]
[1776900429506,41.36,78249.85,8.7,-0.30812,0.00014,22.12152]
[1776900430120,41.35,78259.77,8.7,-0.30677,0.00014,22.0816]
[1776900433156,41.35,78262.32,8.7,-0.30641,0.00013,22.07086]
[1776900433185,41.35,78261.2,8.7,-0.30656,0.00014,22.0751]
[1776900434489,41.35,78261.2,8.7,-0.30656,0.00014,22.0751]
[1776900434581,41.35,78261.2,8.7,-0.30656,0.00014,22.0751]
[1776900434610,41.35,78261.33,8.7,-0.30653,0.00014,22.07436]
[1776900434724,41.35,78261.33,8.7,-0.30653,0.00014,22.07436]
[1776900435759,41.35,78267.34,8.7,-0.30571,0.00013,22.04995]
[1776900436208,41.34,78275.67,8.7,-0.30458,0.00013,22.01608]
[1776900437750,41.34,78282.14,8.7,-0.30371,0.00013,21.98964]
[1776900443258,41.33,78291.22,8.7,-0.30245,0.00013,21.95164]
[1776900444274,41.33,78291.22,8.7,-0.30245,0.00013,21.95164]
[1776900450323,41.33,78296.26,8.7,-0.30175,0.00013,21.93022]
[1776900454162,41.32,78298.37,8.7,-0.30143,0.00013,21.91704]
[1776900459370,41.32,78306.91,8.7,-0.30027,0.00013,21.88136]
[1776900464405,41.32,78307.8,8.7,-0.30014,0.00013,21.87731]
[1776900464780,41.32,78307.8,8.7,-0.30014,0.00013,21.87731]
[1776900465063,41.32,78307.8,8.7,-0.30014,0.00013,21.87731]
[1776900470448,41.32,78308.36,8.7,-0.30005,0.00013,21.87457]
[1776900475483,41.31,78308.51,8.7,-0.30003,0.00013,21.87364]
[1776900480598,41.31,78312.71,8.7,-0.29946,0.00013,21.85604]
[1776900481525,41.31,78327.22,8.7,-0.29752,0.00013,21.7956]
[1776900485164,41.31,78328.84,8.7,-0.2973,0.00013,21.78889]
[1776900485180,41.31,78328.84,8.7,-0.2973,0.00013,21.78889]
[1776900485271,41.31,78328.84,8.7,-0.2973,0.00013,21.78889]
[1776900485286,41.31,78328.84,8.7,-0.2973,0.00013,21.78889]
[1776900487567,41.31,78346.78,8.7,-0.29492,0.00013,21.71361]
[1776900487808,41.31,78346.78,8.7,-0.29492,0.00013,21.71361]
[1776900493609,41.32,78350.84,8.7,-0.2944,0.00013,21.69709]
[1776900494302,41.32,78350.84,8.7,-0.2944,0.00013,21.69709]
[1776900495345,41.32,78356.27,8.7,-0.29369,0.00013,21.67419]
[1776900496409,41.32,78359.69,8.7,-0.29324,0.00013,21.65981]
[1776900496418,41.32,78359.69,8.7,-0.29324,0.00013,21.65981]
[1776900496451,41.32,78359.69,8.7,-0.29324,0.00013,21.65981]
[1776900496497,41.32,78359.69,8.7,-0.29324,0.00013,21.65981]
[1776900496605,41.32,78359.69,8.7,-0.29324,0.00013,21.65981]
[1776900497116,41.32,78358.58,8.7,-0.29339,0.00013,21.66469]
[1776900498415,41.32,78357.9,8.7,-0.29349,0.00013,21.66773]
[1776900500272,41.32,78362.65,8.7,-0.29287,0.00013,21.64783]
[1776900501046,41.32,78363.04,8.7,-0.29282,0.00013,21.64634]
[1776900501446,41.32,78363.04,8.7,-0.29282,0.00013,21.64634]
[1776900503476,41.33,78362.9,8.7,-0.29284,0.00013,21.64711]
[1776900504363,41.33,78365.74,8.7,-0.29248,0.00013,21.63535]
[1776900505325,41.33,78367.27,8.7,-0.29228,0.00013,21.629]
[1776900509123,41.33,78374.47,8.7,-0.29135,0.00013,21.59896]
[1776900509473,41.33,78374.47,8.7,-0.29135,0.00013,21.59896]
[1776900509721,41.34,78374.01,8.7,-0.29142,0.00013,21.60113]
[1776900514227,41.33,78373.67,8.7,-0.29143,0.00013,21.59827]
[1776900514230,41.33,78373.67,8.7,-0.29143,0.00013,21.59827]
[1776900514488,41.33,78373.67,8.7,-0.29143,0.00013,21.59827]
[1776900514757,41.33,78366.55,8.7,-0.29237,0.00013,21.62865]
[1776900519792,41.34,78367.32,8.7,-0.29229,0.00013,21.62624]
[1776900524828,41.35,78370.57,8.7,-0.29189,0.00013,21.61322]
[1776900526923,41.35,78368.49,8.7,-0.29217,0.00013,21.62228]
[1776900530077,41.35,78364.48,8.7,-0.29271,0.00013,21.63989]
[1776900530178,41.35,78364.56,8.7,-0.29271,0.00013,21.63984]
[1776900532295,41.35,78364.3,8.7,-0.29275,0.00013,21.64095]
[1776900536237,41.35,78364.51,8.7,-0.29272,0.00013,21.64022]
[1776900537180,41.35,78365.76,8.7,-0.29256,0.00013,21.63493]
[1776900537327,41.35,78365.76,8.7,-0.29256,0.00013,21.63493]
[1776900541326,41.35,78375.1,8.7,-0.29132,0.00013,21.59484]
[1776900541948,41.35,78367.91,8.7,-0.29227,0.00013,21.62545]
[1776900544581,41.35,78364.92,8.7,-0.29266,0.00013,21.6381]
[1776900550007,41.35,78365.25,8.7,-0.29259,0.00013,21.63597]
[1776900551714,41.35,78365.25,8.7,-0.29259,0.00013,21.63597]
[1776900553223,41.34,78366.13,8.7,-0.29247,0.00013,21.63203]
[1776900556541,41.34,78372.83,8.7,-0.29158,0.00013,21.60319]
[1776900558379,41.34,78373.9,8.7,-0.29144,0.00013,21.59851]
[1776900558484,41.34,78373.9,8.7,-0.29144,0.00013,21.59851]
[1776900559257,41.34,78374.38,8.7,-0.29137,0.00013,21.59641]
[1776900565109,41.34,78378.03,8.7,-0.29088,0.00013,21.58041]
[1776900568803,41.34,78377.58,8.7,-0.29094,0.00013,21.58225]
[1776900570236,41.34,78377.2,8.7,-0.29099,0.00013,21.58378]
[1776900570247,41.34,78377.2,8.7,-0.29099,0.00013,21.58378]
[1776900570247,41.34,78377.2,8.7,-0.29099,0.00013,21.58378]
[1776900570258,41.34,78377.2,8.7,-0.29099,0.00013,21.58378]
[1776900570957,41.34,78376.63,8.7,-0.29106,0.00013,21.58618]
[1776900571646,41.34,78376.63,8.7,-0.29106,0.00013,21.58618]
[1776900571905,41.34,78376.96,8.7,-0.29099,0.00013,21.58063]
[1776900571933,41.34,78376.96,8.7,-0.29099,0.00013,21.58063]
[1776900571934,41.34,78376.96,8.7,-0.29099,0.00013,21.58063]
[1776900573563,41.34,78374.4,8.7,-0.29132,0.00013,21.59155]
[1776900573584,41.34,78374.4,8.7,-0.29132,0.00013,21.59155]
[1776900573594,41.34,78374.4,8.7,-0.29132,0.00013,21.59155]
[1776900574335,41.34,78370.07,8.7,-0.29189,0.00013,21.61004]
[1776900575332,41.34,78367.32,8.7,-0.29226,0.00013,21.62184]
[1776900581288,41.34,78365.14,8.7,-0.29255,0.00013,21.63137]
[1776900581579,41.34,78365.14,8.7,-0.29255,0.00013,21.63137]
[1776900581963,41.34,78362.99,8.7,-0.29284,0.00013,21.64057]
[1776900582056,41.34,78362.99,8.7,-0.29284,0.00013,21.64057]
[1776900582535,41.34,78362.99,8.7,-0.29284,0.00013,21.64057]
[1776900584554,41.34,78350.96,8.7,-0.29443,0.00013,21.69153]
[1776900590224,41.34,78357.79,8.7,-0.29352,0.00013,21.66253]
[1776900593305,41.34,78367.11,8.7,-0.29228,0.00013,21.62256]
[1776900593889,41.34,78367.11,8.7,-0.29228,0.00013,21.62256]
[1776900600354,41.33,78365.84,8.7,-0.29243,0.00013,21.62739]
[1776900601527,41.33,78365.84,8.7,-0.29243,0.00013,21.62739]
[1776900602573,41.33,78367.13,8.7,-0.29226,0.00013,21.6218]
[1776900602624,41.33,78367.13,8.7,-0.29226,0.00013,21.6218]
[1776900602655,41.33,78361.34,8.7,-0.29302,0.00013,21.64648]
[1776900603209,41.33,78361.34,8.7,-0.29302,0.00013,21.64648]
[1776900603406,41.33,78361.34,8.7,-0.29302,0.00013,21.64648]
[1776900603628,41.33,78361.34,8.7,-0.29302,0.00013,21.64648]
[1776900603724,41.33,78348.99,8.7,-0.29466,0.00013,21.69901]
[1776900604323,41.33,78348.99,8.7,-0.29466,0.00013,21.69901]
[1776900604383,41.33,78339.49,8.7,-0.29593,0.00013,21.73916]
[1776900605153,41.33,78339.49,8.7,-0.29593,0.00013,21.73916]
[1776900605428,41.33,78339.49,8.7,-0.29593,0.00013,21.73916]
[1776900605716,41.33,78339.49,8.7,-0.29593,0.00013,21.73916]
[1776900605721,41.33,78339.49,8.7,-0.29593,0.00013,21.73916]
[1776900605786,41.33,78339.49,8.7,-0.29593,0.00013,21.73916]
[1776900605978,41.33,78334.22,8.7,-0.29663,0.00013,21.76135]
[1776900606049,41.33,78334.22,8.7,-0.29663,0.00013,21.76135]
[1776900606091,41.33,78334.22,8.7,-0.29663,0.00013,21.76135]
[1776900606620,41.33,78334.22,8.7,-0.29663,0.00013,21.76135]
[1776900606641,41.33,78323.58,8.7,-0.29805,0.00013,21.80586]
[1776900607136,41.33,78323.58,8.7,-0.29805,0.00013,21.80586]
[1776900607406,41.33,78316.22,8.7,-0.29903,0.00013,21.83645]
[1776900612441,41.33,78323.16,8.7,-0.2981,0.00013,21.80745]
[1776900615330,41.33,78321.03,8.7,-0.29838,0.00013,21.81629]
[1776900620571,41.33,78323.94,8.7,-0.29799,0.00013,21.80407]
[1776900623567,41.33,78334.18,8.7,-0.29663,0.00013,21.7613]
[1776900624379,41.33,78334.18,8.7,-0.29663,0.00013,21.7613]
[1776900624642,41.33,78334.18,8.7,-0.29663,0.00013,21.7613]
[1776900624708,41.33,78334.18,8.7,-0.29663,0.00013,21.7613]
[1776900627750,41.33,78330.03,8.7,-0.29719,0.00013,21.77881]
[1776900629609,41.33,78318.66,8.7,-0.2987,0.00013,21.82624]
[1776900632631,41.33,78332.15,8.7,-0.29688,0.00013,21.76584]
[1776900633962,41.33,78336.43,8.7,-0.29631,0.00013,21.74793]
[1776900636093,41.33,78337.76,8.7,-0.29613,0.00013,21.7424]
[1776900636659,41.33,78323.68,8.7,-0.29801,0.00013,21.80143]
[1776900636949,41.33,78323.68,8.7,-0.29801,0.00013,21.80143]
[1776900637023,41.33,78323.68,8.7,-0.29801,0.00013,21.80143]
[1776900637734,41.33,78323.68,8.7,-0.29801,0.00013,21.80143]
[1776900637804,41.33,78316.38,8.7,-0.29899,0.00013,21.83179]
[1776900643880,41.33,78314.52,8.7,-0.29923,0.00013,21.83932]
[1776900645058,41.33,78311.89,8.7,-0.29958,0.00013,21.85014]
[1776900645374,41.33,78311.89,8.7,-0.29958,0.00013,21.85014]
[1776900650757,41.33,78330.77,8.7,-0.29705,0.00013,21.77128]
[1776900651976,41.33,78328.16,8.7,-0.2974,0.00013,21.78222]
[1776900653105,41.33,78326.64,8.7,-0.2976,0.00013,21.78859]
[1776900655579,41.33,78323.46,8.7,-0.29803,0.00013,21.80187]
[1776900657806,41.33,78331.68,8.7,-0.29693,0.00013,21.76755]
[1776900659129,41.33,78330.71,8.7,-0.29706,0.00013,21.77164]
[1776900660358,41.33,78330.57,8.7,-0.29708,0.00013,21.77226]
[1776900662841,41.33,78315.71,8.7,-0.29906,0.00013,21.8342]
[1776900667876,41.33,78315.28,8.7,-0.29912,0.00013,21.83584]
[1776900670948,41.33,78315.34,8.7,-0.29911,0.00013,21.83554]
[1776900671206,41.33,78312.09,8.7,-0.29954,0.00013,21.84899]
[1776900671508,41.33,78312.09,8.7,-0.29954,0.00013,21.84899]
[1776900671904,41.33,78303.4,8.7,-0.3007,0.00013,21.88486]
[1776900673752,41.33,78301.82,8.7,-0.30091,0.00013,21.89133]
[1776900673918,41.33,78308.97,8.7,-0.29995,0.00013,21.86176]
[1776900676875,41.33,78311.98,8.7,-0.29955,0.00013,21.84918]
[1776900679653,41.33,78305.65,8.7,-0.30039,0.00013,21.87521]
[1776900681039,41.33,78308.6,8.7,-0.29999,0.00013,21.86296]
[1776900690032,41.32,78302.67,8.7,-0.30077,0.00013,21.88676]
[1776900695311,41.32,78300.78,8.7,-0.30098,0.00013,21.89013]
[1776900695435,41.32,78300.78,8.7,-0.30098,0.00013,21.89013]
[1776900695492,41.32,78300.78,8.7,-0.30098,0.00013,21.89013]
[1776900695725,41.32,78300.78,8.7,-0.30098,0.00013,21.89013]
[1776900696018,41.32,78300.04,8.7,-0.30108,0.00013,21.8931]
[1776900696297,41.32,78300.04,8.7,-0.30108,0.00013,21.8931]
[1776900696457,41.32,78300.04,8.7,-0.30108,0.00013,21.8931]
[1776900696478,41.32,78280.5,8.7,-0.3037,0.00013,21.97294]
[1776900697734,41.32,78280.5,8.7,-0.3037,0.00013,21.97294]
[1776900697822,41.32,78269.42,8.7,-0.30519,0.00013,22.0177]
[1776900698141,41.32,78269.42,8.7,-0.30519,0.00013,22.0177]
[1776900698383,41.32,78269.42,8.7,-0.30519,0.00013,22.0177]
[1776900698463,41.31,78265.88,8.7,-0.30566,0.00014,22.03178]
[1776900699581,41.31,78265.88,8.7,-0.30566,0.00014,22.03178]
[1776900699727,41.31,78265.88,8.7,-0.30566,0.00014,22.03178]
[1776900699780,41.32,78262.24,8.7,-0.30616,0.00014,22.04646]
[1776900700524,41.32,78262.24,8.7,-0.30616,0.00014,22.04646]
[1776900702763,41.31,78264.11,8.7,-0.30589,0.00014,22.03848]
[1776900702965,41.31,78265.95,8.7,-0.30563,0.00014,22.03085]
[1776900703096,41.31,78265.95,8.7,-0.30563,0.00014,22.03085]
[1776900707686,41.31,78256.81,8.7,-0.30687,0.00014,22.0676]
[1776900711876,41.31,78254.7,8.7,-0.30715,0.00014,22.07596]
[1776900713200,41.31,78265.09,8.7,-0.30575,0.00014,22.03416]
[1776900718956,41.31,78268.03,8.7,-0.30535,0.00014,22.02235]
[1776900720249,41.31,78255.62,8.7,-0.30703,0.00014,22.07233]
[1776900724589,41.31,78255.05,8.7,-0.30711,0.00014,22.07455]
[1776900726291,41.31,78264.39,8.7,-0.30584,0.00014,22.03699]
[1776900731885,41.31,78263.05,8.7,-0.30602,0.00014,22.04241]
[1776900734288,41.31,78258.38,8.7,-0.30665,0.00014,22.06117]
[1776900734295,41.31,78258.38,8.7,-0.30665,0.00014,22.06117]
[1776900734319,41.31,78258.38,8.7,-0.30665,0.00014,22.06117]
[1776900734333,41.31,78258.38,8.7,-0.30665,0.00014,22.06117]
[1776900734379,41.31,78258.38,8.7,-0.30665,0.00014,22.06117]
[1776900734676,41.31,78258.38,8.7,-0.30665,0.00014,22.06117]
[1776900735486,41.31,78255.39,8.7,-0.30706,0.00014,22.07315]
[1776900736325,41.31,78249.51,8.7,-0.30785,0.00014,22.09664]
[1776900736383,41.31,78249.51,8.7,-0.30785,0.00014,22.09664]
[1776900737379,41.31,78242.53,8.7,-0.3088,0.00014,22.12433]
[1776900738347,41.31,78242.53,8.7,-0.3088,0.00014,22.12433]
[1776900741346,41.31,78249.34,8.7,-0.30787,0.00014,22.09703]
[1776900742191,41.31,78243.24,8.7,-0.30869,0.00014,22.12128]
[1776900747450,41.3,78240.13,8.7,-0.3091,0.00014,22.1332]
[1776900748708,41.3,78240.13,8.7,-0.3091,0.00014,22.1332]
[1776900755032,41.3,78241.43,8.7,-0.30889,0.00014,22.12352]
[1776900757174,41.3,78248.02,8.7,-0.30798,0.00014,22.09708]
[1776900761118,41.3,78250.68,8.7,-0.30762,0.00014,22.08628]
[1776900761887,41.3,78250.68,8.7,-0.30762,0.00014,22.08628]
[1776900762326,41.3,78250.23,8.7,-0.30768,0.00014,22.08804]
[1776900763327,41.29,78243.53,8.7,-0.30859,0.00014,22.11471]
[1776900763538,41.29,78243.53,8.7,-0.30859,0.00014,22.11471]
[1776900763647,41.29,78243.53,8.7,-0.30859,0.00014,22.11471]
[1776900763687,41.29,78243.53,8.7,-0.30859,0.00014,22.11471]
[1776900764461,41.29,78246.54,8.7,-0.30817,0.00014,22.10265]
[1776900764569,41.29,78255.99,8.7,-0.30689,0.00014,22.06481]
[1776900765957,41.29,78255.99,8.7,-0.30689,0.00014,22.06481]
[1776900767590,41.29,78266.2,8.7,-0.30551,0.00014,22.0237]
[1776900772850,41.29,78264.9,8.7,-0.30569,0.00014,22.02899]
[1776900773391,41.29,78266.79,8.7,-0.30543,0.00014,22.02137]
[1776900775160,41.29,78272.23,8.7,-0.3047,0.00013,21.99941]
[1776900775262,41.29,78272.23,8.7,-0.3047,0.00013,21.99941]
[1776900775778,41.29,78272.23,8.7,-0.3047,0.00013,21.99941]
[1776900775825,41.29,78283.77,8.7,-0.30314,0.00013,21.95253]
[1776900777660,41.29,78291.07,8.7,-0.30215,0.00013,21.92238]
[1776900778447,41.29,78291.07,8.7,-0.30215,0.00013,21.92238]
[1776900783702,41.29,78296.31,8.7,-0.30143,0.00013,21.90011]
[1776900788737,41.28,78301.83,8.7,-0.30067,0.00013,21.87682]
[1776900793772,41.28,78298.55,8.7,-0.30109,0.00013,21.88981]
[1776900795480,41.28,78298.34,8.7,-0.30112,0.00013,21.89056]
[1776900801828,41.27,78304.7,8.7,-0.30024,0.00013,21.86359]
[1776900804428,41.27,78305.09,8.7,-0.30018,0.00013,21.86179]
[1776900804463,41.27,78305.09,8.7,-0.30018,0.00013,21.86179]
[1776900809336,41.27,78310.23,8.7,-0.29948,0.00013,21.84009]
[1776900809920,41.27,78303.06,8.7,-0.30044,0.00013,21.86971]
[1776900814955,41.26,78300.87,8.7,-0.30069,0.00013,21.87417]
[1776900815157,41.26,78300.87,8.7,-0.30069,0.00013,21.87417]
[1776900815962,41.26,78308.74,8.7,-0.29964,0.00013,21.84152]
[1776900820997,41.26,78308.51,8.7,-0.29966,0.00013,21.84217]
[1776900822379,41.26,78307.41,8.7,-0.2998,0.00013,21.84666]
[1776900828046,41.26,78301.78,8.7,-0.30054,0.00013,21.86946]
[1776900833081,41.25,78301.63,8.7,-0.30055,0.00013,21.86965]
[1776900838116,41.25,78300.43,8.7,-0.3007,0.00013,21.8742]
[1776900843151,41.25,78301.29,8.7,-0.30057,0.00013,21.87025]
[1776900849193,41.24,78300.66,8.7,-0.30064,0.00013,21.87242]
[1776900851148,41.24,78300.77,8.7,-0.30063,0.00013,21.8719]
[1776900853543,41.24,78306.77,8.7,-0.29982,0.00013,21.84693]
[1776900853682,41.24,78306.77,8.7,-0.29982,0.00013,21.84693]
[1776900854227,41.24,78293.23,8.7,-0.30163,0.00013,21.90273]
[1776900855235,41.24,78284.47,8.7,-0.30281,0.00013,21.93861]
[1776900857249,41.23,78276.69,8.7,-0.30382,0.00013,21.96918]
[1776900862284,41.23,78272.54,8.7,-0.30436,0.00014,21.98531]
[1776900864456,41.23,78271.68,8.7,-0.30447,0.00014,21.98864]
[1776900864488,41.22,78271.47,8.7,-0.30449,0.00014,21.98933]
[1776900865181,41.22,78271.47,8.7,-0.30449,0.00014,21.98933]
[1776900865308,41.22,78274.17,8.7,-0.30412,0.00014,21.97822]
[1776900868325,41.22,78283.27,8.7,-0.30288,0.00013,21.94066]
[1776900873361,41.22,78282.8,8.7,-0.3029,0.00013,21.93795]
[1776900878398,41.2,78291.41,8.7,-0.3017,0.00013,21.90118]
[1776900883434,41.19,78288.92,8.7,-0.30195,0.00013,21.9088]
[1776900888469,41.18,78289.7,8.7,-0.30183,0.00013,21.90513]
[1776900894110,41.18,78285.58,8.7,-0.30238,0.00013,21.92166]
[1776900895537,41.18,78284.28,8.7,-0.30255,0.00013,21.92678]
[1776900895815,41.18,78284.28,8.7,-0.30255,0.00013,21.92678]
[1776900895902,41.18,78283.96,8.7,-0.30259,0.00013,21.92798]
[1776900897532,41.18,78276.64,8.7,-0.30357,0.00014,21.95781]
[1776900900799,41.17,78276.52,8.7,-0.30358,0.00014,21.95814]
[1776900900909,41.17,78276.52,8.7,-0.30358,0.00014,21.95814]
[1776900900963,41.17,78276.52,8.7,-0.30358,0.00014,21.95814]
[1776900903825,41.17,78269.83,8.7,-0.30448,0.00014,21.98517]
[1776900905199,41.17,78272.52,8.7,-0.30411,0.00014,21.97401]
[1776900907741,41.17,78272.3,8.7,-0.30414,0.00014,21.9749]
[1776900909852,41.17,78278.27,8.7,-0.30334,0.00014,21.95072]
[1776900910097,41.17,78278.27,8.7,-0.30334,0.00014,21.95072]
[1776900910141,41.17,78280.41,8.7,-0.30305,0.00014,21.94208]
[1776900911110,41.17,78280.41,8.7,-0.30305,0.00014,21.94208]
[1776900911158,41.17,78290.55,8.7,-0.30168,0.00013,21.90032]
[1776900912184,41.17,78290.55,8.7,-0.30168,0.00013,21.90032]
[1776900921700,41.17,78293.87,8.7,-0.30121,0.00013,21.88592]
[1776900926735,41.16,78293.98,8.7,-0.30119,0.00013,21.88517]
[1776900930763,41.16,78303.26,8.7,-0.29993,0.00013,21.84653]
[1776900935799,41.16,78307.09,8.7,-0.29939,0.00013,21.8265]
[1776900940834,41.16,78305.43,8.7,-0.29961,0.00013,21.83337]
[1776900946577,41.16,78305.32,8.7,-0.29963,0.00013,21.83381]
[1776900946610,41.16,78305.32,8.7,-0.29963,0.00013,21.83381]
[1776900950904,41.16,78314.87,8.7,-0.29835,0.00013,21.79402]
[1776900955939,41.16,78321.25,8.7,-0.2975,0.00013,21.76747]
[1776900960974,41.17,78317.78,8.7,-0.29797,0.00013,21.78234]
[1776900961632,41.17,78317.78,8.7,-0.29797,0.00013,21.78234]
[1776900965645,41.17,78311.23,8.7,-0.29885,0.00013,21.80983]
[1776900965867,41.17,78311.23,8.7,-0.29885,0.00013,21.80983]
[1776900966009,41.17,78303.85,8.7,-0.29984,0.00013,21.84056]
[1776900968023,41.17,78296.55,8.7,-0.30082,0.00013,21.87076]
[1776900973128,41.17,78298.02,8.7,-0.30062,0.00013,21.86451]
[1776900977086,41.16,78307.71,8.7,-0.29931,0.00013,21.82416]
[1776900982120,41.16,78318.67,8.7,-0.29785,0.00013,21.77843]
[1776900986708,41.17,78320.36,8.7,-0.29762,0.00013,21.7715]
[1776900992191,41.17,78320.02,8.7,-0.29766,0.00013,21.76925]
[1776900997226,41.17,78320.6,8.7,-0.29759,0.00013,21.76711]
[1776901001753,41.17,78320.56,8.7,-0.29759,0.00013,21.76734]
[1776901007296,41.18,78321.22,8.7,-0.29752,0.00013,21.76512]
[1776901012331,41.18,78321.26,8.7,-0.29753,0.00013,21.76528]
[1776901017366,41.18,78319.68,8.7,-0.29775,0.00013,21.77222]
[1776901022401,41.18,78319.76,8.7,-0.29775,0.00013,21.77219]
[1776901028235,41.18,78320.5,8.7,-0.29766,0.00013,21.76939]
[1776901028382,41.18,78325.1,8.7,-0.29704,0.00013,21.75015]
[1776901028401,41.18,78325.1,8.7,-0.29704,0.00013,21.75015]
[1776901028444,41.18,78332.47,8.7,-0.29606,0.00013,21.71912]
[1776901032039,41.19,78330.13,8.7,-0.29638,0.00013,21.72919]
[1776901032779,41.19,78324.59,8.7,-0.29712,0.00013,21.7527]
[1776901033479,41.19,78310.7,8.7,-0.29899,0.00013,21.81094]
[1776901034780,41.19,78310.7,8.7,-0.29899,0.00013,21.81094]
[1776901035484,41.19,78307.8,8.7,-0.29938,0.00013,21.82303]
[1776901040529,41.19,78314.15,8.7,-0.29853,0.00013,21.79665]
[1776901045563,41.19,78308.93,8.7,-0.29923,0.00013,21.81857]
[1776901049396,41.19,78308.76,8.7,-0.29926,0.00013,21.81932]
[1776901054627,41.19,78307.56,8.7,-0.29939,0.00013,21.82022]
[1776901059661,41.19,78311.57,8.7,-0.29886,0.00013,21.8036]
[1776901064697,41.19,78308.68,8.7,-0.29925,0.00013,21.81572]
[1776901070739,41.19,78310.34,8.7,-0.29903,0.00013,21.80889]
[1776901075774,41.19,78311.99,8.7,-0.29881,0.00013,21.80227]
[1776901081816,41.19,78311.51,8.7,-0.29888,0.00013,21.8044]
[1776901086851,41.2,78316.5,8.7,-0.29822,0.00013,21.78373]
[1776901088520,41.2,78316.17,8.7,-0.29826,0.00013,21.78515]
[1776901093900,41.2,78318.09,8.7,-0.29801,0.00013,21.77742]
[1776901095061,41.2,78318.09,8.7,-0.29801,0.00013,21.77742]
[1776901100949,41.2,78325.73,8.7,-0.29701,0.00013,21.74591]
[1776901102963,41.2,78317.64,8.7,-0.29809,0.00013,21.77996]
[1776901103700,41.2,78317.64,8.7,-0.29809,0.00013,21.77996]
[1776901109005,41.2,78311.59,8.7,-0.29891,0.00013,21.80536]
[1776901113528,41.2,78311.08,8.7,-0.29895,0.00013,21.80351]
[1776901113596,41.2,78311.08,8.7,-0.29895,0.00013,21.80351]
[1776901119076,41.2,78307.37,8.7,-0.29945,0.00013,21.81893]
[1776901119558,41.2,78307.37,8.7,-0.29945,0.00013,21.81893]
[1776901120082,41.2,78299.29,8.7,-0.30054,0.00013,21.85244]
[1776901121089,41.2,78285.2,8.7,-0.30243,0.00013,21.91045]
[1776901126124,41.2,78285.08,8.7,-0.30244,0.00013,21.91053]
[1776901131159,41.2,78284.94,8.7,-0.30244,0.00013,21.91067]
[1776901134179,41.2,78271.79,8.7,-0.30421,0.00014,21.96413]
[1776901135158,41.2,78271.79,8.7,-0.30421,0.00014,21.96413]
[1776901135452,41.2,78270.82,8.7,-0.30434,0.00014,21.96794]
[1776901137082,41.19,78265.64,8.7,-0.30504,0.00014,21.98885]
[1776901137114,41.19,78265.64,8.7,-0.30504,0.00014,21.98885]
[1776901137201,41.19,78264.33,8.7,-0.30521,0.00014,21.994]
[1776901138534,41.19,78262.54,8.7,-0.30545,0.00014,22.00132]
[1776901138541,41.19,78262.54,8.7,-0.30545,0.00014,22.00132]
[1776901138570,41.19,78262.54,8.7,-0.30545,0.00014,22.00132]
[1776901140042,41.19,78262.22,8.7,-0.3055,0.00014,22.00268]
[1776901141539,41.19,78265.27,8.7,-0.30509,0.00014,21.99044]
[1776901144364,41.2,78268.27,8.7,-0.30469,0.00014,21.97842]
[1776901144878,41.2,78269.67,8.7,-0.3045,0.00014,21.97281]
[1776901144963,41.2,78269.67,8.7,-0.3045,0.00014,21.97281]
[1776901145256,41.2,78276.66,8.7,-0.30356,0.00014,21.94443]
[1776901145837,41.2,78276.66,8.7,-0.30356,0.00014,21.94443]
[1776901146185,41.2,78276.66,8.7,-0.30356,0.00014,21.94443]
[1776901146652,41.2,78280.34,8.7,-0.30306,0.00014,21.92926]
[1776901147564,41.2,78278.67,8.7,-0.30328,0.00014,21.93599]
[1776901148279,41.19,78276.13,8.7,-0.30362,0.00014,21.94625]
[1776901150332,41.19,78273.12,8.7,-0.30402,0.00014,21.95843]
[1776901156335,41.19,78272.68,8.7,-0.30406,0.00014,21.95952]
[1776901156535,41.19,78272.68,8.7,-0.30406,0.00014,21.95952]
[1776901157520,41.19,78268.03,8.7,-0.30469,0.00014,21.97834]
[1776901160132,41.19,78265.76,8.7,-0.30499,0.00014,21.98731]
[1776901160824,41.18,78265.47,8.7,-0.30502,0.00014,21.98836]
[1776901166259,41.18,78271.52,8.7,-0.30418,0.00014,21.96312]
[1776901166908,41.18,78272.22,8.7,-0.30408,0.00014,21.96016]
[1776901172448,41.17,78280.6,8.7,-0.30291,0.00014,21.9213]
[1776901175062,41.17,78285.39,8.7,-0.30226,0.00013,21.9015]
[1776901175234,41.17,78285.39,8.7,-0.30226,0.00013,21.9015]
[1776901175469,41.17,78282.18,8.7,-0.30269,0.00014,21.91463]
[1776901175579,41.17,78282.18,8.7,-0.30269,0.00014,21.91463]
[1776901176251,41.17,78282.18,8.7,-0.30269,0.00014,21.91463]
[1776901179705,41.17,78279.47,8.7,-0.30305,0.00014,21.92546]
[1776901179736,41.17,78279.42,8.7,-0.30305,0.00014,21.92546]
[1776901185547,41.17,78284.26,8.7,-0.30239,0.00014,21.90552]
[1776901190582,41.17,78282.46,8.7,-0.30263,0.00014,21.91292]
[1776901195525,41.17,78283.27,8.7,-0.30253,0.00014,21.90962]
[1776901195785,41.17,78283.27,8.7,-0.30253,0.00014,21.90962]
[1776901195828,41.17,78281.54,8.7,-0.30276,0.00014,21.91673]
[1776901198639,41.17,78293.4,8.7,-0.30115,0.00013,21.86768]
[1776901200831,41.17,78296.27,8.7,-0.30076,0.00013,21.85577]
[1776901200896,41.17,78295.21,8.7,-0.30091,0.00013,21.86011]
[1776901201987,41.17,78281.74,8.7,-0.30272,0.00014,21.91558]
[1776901203227,41.17,78281.74,8.7,-0.30272,0.00014,21.91558]
[1776901207229,41.17,78279.35,8.7,-0.30304,0.00014,21.92514]
[1776901207295,41.16,78278.75,8.7,-0.30312,0.00014,21.92754]
[1776901208366,41.16,78286.15,8.7,-0.30211,0.00013,21.89707]
[1776901209720,41.16,78296.87,8.7,-0.30066,0.00013,21.8527]
[1776901213125,41.16,78300.26,8.7,-0.30021,0.00013,21.83858]
[1776901219790,41.16,78300.51,8.7,-0.30017,0.00013,21.83735]
[1776901225832,41.16,78299.46,8.7,-0.3003,0.00013,21.84155]
[1776901230867,41.16,78299.98,8.7,-0.30023,0.00013,21.83924]
[1776901235902,41.16,78303.37,8.7,-0.29974,0.00013,21.82102]
[1776901237436,41.16,78303.37,8.7,-0.29974,0.00013,21.82102]
[1776901242951,41.16,78309.4,8.7,-0.29894,0.00013,21.79598]
[1776901247992,41.16,78305.06,8.7,-0.29952,0.00013,21.81412]
[1776901253028,41.16,78306.34,8.7,-0.29935,0.00013,21.8088]
[1776901258063,41.16,78304.78,8.7,-0.29956,0.00013,21.81529]
[1776901263098,41.16,78304.96,8.7,-0.29953,0.00013,21.81452]
[1776901268133,41.16,78306.92,8.7,-0.29927,0.00013,21.80635]
[1776901270147,41.16,78316.15,8.7,-0.29803,0.00013,21.76783]
[1776901273594,41.16,78316.58,8.7,-0.29798,0.00013,21.76616]
[1776901279210,41.16,78317.47,8.7,-0.29787,0.00013,21.76271]
[1776901284246,41.16,78317.02,8.7,-0.29794,0.00013,21.76486]
[1776901288273,41.17,78309.75,8.7,-0.29892,0.00013,21.79544]
[1776901290650,41.17,78303.92,8.7,-0.2997,0.00013,21.81972]
[1776901296392,41.16,78304.37,8.7,-0.29961,0.00013,21.81372]
[1776901297122,41.16,78301.19,8.7,-0.30004,0.00013,21.82693]
[1776901299481,41.16,78293.33,8.7,-0.3011,0.00013,21.85942]
[1776901306399,41.16,78285.7,8.7,-0.30211,0.00014,21.89035]
[1776901310320,41.16,78285.95,8.7,-0.30207,0.00014,21.88918]
[1776901315462,41.16,78286.07,8.7,-0.30204,0.00014,21.88819]
[1776901320497,41.15,78282.87,8.7,-0.30246,0.00014,21.90096]
[1776901321195,41.15,78282.87,8.7,-0.30246,0.00014,21.90096]
[1776901321504,41.15,78279.37,8.7,-0.30293,0.00014,21.91524]
[1776901322630,41.15,78279.37,8.7,-0.30293,0.00014,21.91524]
[1776901322517,41.15,78270.3,8.7,-0.30416,0.00014,21.95225]
[1776901322661,41.15,78270.3,8.7,-0.30416,0.00014,21.95225]
[1776901322789,41.15,78270.3,8.7,-0.30416,0.00014,21.95225]
[1776901322862,41.15,78270.3,8.7,-0.30416,0.00014,21.95225]
[1776901322867,41.15,78270.3,8.7,-0.30416,0.00014,21.95225]
[1776901323520,41.15,78260.68,8.7,-0.30546,0.00014,21.99126]
[1776901324672,41.15,78262.26,8.7,-0.30525,0.00014,21.98491]
[1776901325363,41.15,78262.26,8.7,-0.30525,0.00014,21.98491]
[1776901328196,41.15,78259.7,8.7,-0.3056,0.00014,21.99552]
[1776901332293,41.16,78259.19,8.7,-0.30568,0.00014,21.99782]
[1776901332320,41.16,78259.19,8.7,-0.30568,0.00014,21.99782]
[1776901332325,41.16,78259.19,8.7,-0.30568,0.00014,21.99782]
[1776901335082,41.16,78254.93,8.7,-0.30626,0.00014,22.01522]
[1776901335117,41.16,78254.93,8.7,-0.30626,0.00014,22.01522]
[1776901335305,41.16,78254.93,8.7,-0.30626,0.00014,22.01522]
[1776901335331,41.16,78254.93,8.7,-0.30626,0.00014,22.01522]
[1776901335339,41.16,78254.93,8.7,-0.30626,0.00014,22.01522]
[1776901335605,41.16,78265.44,8.7,-0.30484,0.00014,21.97269]
[1776901336505,41.16,78265.44,8.7,-0.30484,0.00014,21.97269]
[1776901338043,41.16,78271.74,8.7,-0.30399,0.00014,21.94718]
[1776901343661,41.16,78270.8,8.7,-0.30414,0.00014,21.95168]
[1776901348696,41.17,78269.9,8.7,-0.30427,0.00014,21.95587]
[1776901353731,41.17,78269.93,8.7,-0.30426,0.00014,21.95222]
[1776901358766,41.18,78269.04,8.7,-0.3044,0.00014,21.95646]
[1776901363801,41.18,78270.2,8.7,-0.30426,0.00014,21.95224]
[1776901368836,41.18,78265.89,8.7,-0.30486,0.00014,21.97023]
[1776901370641,41.18,78265.89,8.7,-0.30486,0.00014,21.97023]
[1776901370651,41.18,78265.89,8.7,-0.30486,0.00014,21.97023]
[1776901375334,41.19,78260.92,8.7,-0.30554,0.00014,21.99076]
[1776901375345,41.19,78260.92,8.7,-0.30554,0.00014,21.99076]
[1776901377071,41.19,78256.73,8.7,-0.30612,0.00014,22.00782]
[1776901381929,41.19,78262.16,8.7,-0.30539,0.00014,21.98611]
[1776901381955,41.19,78262.16,8.7,-0.30539,0.00014,21.98611]
[1776901383612,41.19,78262.06,8.7,-0.3054,0.00014,21.98659]
[1776901384950,41.19,78269.18,8.7,-0.30445,0.00014,21.95792]
[1776901385938,41.19,78269.18,8.7,-0.30445,0.00014,21.95792]
[1776901386288,41.19,78269.18,8.7,-0.30445,0.00014,21.95792]
[1776901386925,41.19,78268.31,8.7,-0.30457,0.00014,21.96155]
[1776901389192,41.19,78267.32,8.7,-0.30471,0.00014,21.96575]
[1776901391067,41.19,78271.03,8.7,-0.30421,0.00014,21.95085]
[1776901396719,41.2,78273.07,8.7,-0.30395,0.00014,21.9432]
[1776901398338,41.2,78273.63,8.7,-0.30388,0.00014,21.94102]
[1776901399112,41.2,78273.4,8.7,-0.30392,0.00014,21.94207]
[1776901399189,41.2,78273.4,8.7,-0.30392,0.00014,21.94207]
[1776901399521,41.2,78273.4,8.7,-0.30392,0.00014,21.94207]
[1776901399995,41.2,78270.2,8.7,-0.30435,0.00014,21.95521]
[1776901405091,41.21,78265.89,8.7,-0.30495,0.00014,21.97321]
[1776901410225,41.21,78266.07,8.7,-0.30494,0.00014,21.97279]
[1776901410966,41.21,78266.33,8.7,-0.3049,0.00014,21.97182]
[1776901414154,41.21,78274.58,8.7,-0.30377,0.00014,21.93454]
[1776901415382,41.21,78274.58,8.7,-0.30377,0.00014,21.93454]
[1776901421203,41.22,78278.61,8.7,-0.30325,0.00014,21.91896]
[1776901422757,41.22,78278.79,8.7,-0.30323,0.00014,21.91835]
[1776901423217,41.22,78284.27,8.7,-0.3025,0.00013,21.89605]
[1776901428252,41.22,78286.0,8.7,-0.30225,0.00013,21.88852]
[1776901434294,41.21,78286.22,8.7,-0.30221,0.00013,21.88711]
[1776901435844,41.21,78286.93,8.7,-0.30211,0.00013,21.88411]
[1776901441343,41.21,78288.61,8.7,-0.30187,0.00013,21.87676]
[1776901446377,41.21,78295.97,8.7,-0.30086,0.00013,21.84603]
[1776901447134,41.21,78295.97,8.7,-0.30086,0.00013,21.84603]
[1776901450406,41.21,78307.31,8.7,-0.29934,0.00013,21.79891]
[1776901451515,41.21,78307.31,8.7,-0.29934,0.00013,21.79891]
[1776901455403,41.21,78307.55,8.7,-0.2993,0.00013,21.79791]
[1776901460476,41.21,78307.81,8.7,-0.29927,0.00013,21.79683]
[1776901465511,41.21,78307.11,8.7,-0.29936,0.00013,21.79974]
[1776901470339,41.2,78307.13,8.7,-0.29936,0.00013,21.79962]
[1776901470531,41.2,78307.13,8.7,-0.29936,0.00013,21.79962]
[1776901471553,41.2,78293.29,8.7,-0.30119,0.00013,21.85285]
[1776901472560,41.2,78283.53,8.7,-0.30251,0.00014,21.89293]
[1776901477595,41.2,78282.4,8.7,-0.30265,0.00014,21.89706]
[1776901482630,41.2,78281.87,8.7,-0.3027,0.00014,21.89872]
[1776901487665,41.19,78282.71,8.7,-0.30257,0.00014,21.89478]
[1776901492700,41.19,78282.27,8.7,-0.30262,0.00014,21.8961]
[1776901497735,41.19,78281.63,8.7,-0.30269,0.00014,21.89824]
[1776901501763,41.18,78270.57,8.7,-0.30417,0.00014,21.94305]
[1776901506798,41.18,78270.27,8.7,-0.30419,0.00014,21.94362]
[1776901507592,41.18,78270.27,8.7,-0.30419,0.00014,21.94362]
[1776901512840,41.17,78271.36,8.7,-0.30402,0.00014,21.93841]
[1776901518396,41.17,78270.85,8.7,-0.30408,0.00014,21.93998]
[1776901518496,41.17,78270.98,8.7,-0.30405,0.00014,21.93921]
[1776901520171,41.17,78273.83,8.7,-0.30366,0.00014,21.92758]
[1776901520261,41.17,78276.42,8.7,-0.30331,0.00014,21.9169]
[1776901520896,41.17,78287.23,8.7,-0.30185,0.00014,21.87254]
[1776901522782,41.17,78287.23,8.7,-0.30185,0.00014,21.87254]
[1776901531973,41.16,78281.21,8.7,-0.30261,0.00014,21.89229]
[1776901537008,41.16,78283.69,8.7,-0.30226,0.00014,21.88174]
[1776901544057,41.15,78290.58,8.7,-0.30132,0.00013,21.85299]
[1776901546542,41.15,78290.54,8.7,-0.30132,0.00013,21.85311]
[1776901547078,41.15,78297.62,8.7,-0.30037,0.00013,21.82374]
[1776901552113,41.15,78299.49,8.7,-0.30011,0.00013,21.81592]
[1776901557148,41.15,78299.59,8.7,-0.3001,0.00013,21.81547]
[1776901559873,41.15,78300.18,8.7,-0.30002,0.00013,21.81302]
[1776901566212,41.15,78310.52,8.7,-0.29863,0.00013,21.76993]
[1776901569253,41.15,78317.38,8.7,-0.29771,0.00013,21.74132]
[1776901573545,41.15,78324.7,8.7,-0.29674,0.00013,21.71084]
[1776901579303,41.16,78321.93,8.7,-0.29713,0.00013,21.72309]
[1776901584338,41.16,78321.09,8.7,-0.29725,0.00013,21.72697]
[1776901589373,41.16,78320.19,8.7,-0.29738,0.00013,21.73104]
[1776901594408,41.16,78326.22,8.7,-0.29655,0.00013,21.70192]
[1776901597962,41.17,78327.97,8.7,-0.29633,0.00013,21.69479]
[1776901604478,41.17,78330.31,8.7,-0.29603,0.00013,21.68556]
[1776901609513,41.17,78332.3,8.7,-0.29578,0.00013,21.67762]
[1776901614547,41.18,78331.43,8.7,-0.29591,0.00013,21.68177]
[1776901619583,41.18,78331.38,8.7,-0.29593,0.00013,21.68242]
[1776901622885,41.18,78331.84,8.7,-0.29587,0.00013,21.68066]
[1776901622946,41.18,78322.18,8.7,-0.29717,0.00013,21.72143]
[1776901627639,41.18,78329.84,8.7,-0.29615,0.00013,21.68946]
[1776901628022,41.18,78329.84,8.7,-0.29615,0.00013,21.68946]
[1776901629346,41.19,78330.49,8.7,-0.29607,0.00013,21.6868]
[1776901629454,41.19,78330.49,8.7,-0.29607,0.00013,21.6868]
[1776901634688,41.19,78334.61,8.7,-0.29554,0.00013,21.67005]
[1776901636550,41.19,78334.95,8.7,-0.29549,0.00013,21.66871]
[1776901637674,41.19,78334.17,8.7,-0.2956,0.00013,21.67211]
[1776901638718,41.19,78334.95,8.7,-0.2955,0.00013,21.66892]
[1776901644757,41.2,78336.9,8.7,-0.29526,0.00013,21.66136]
[1776901649953,41.2,78333.98,8.7,-0.29566,0.00013,21.67413]
[1776901660872,41.21,78334.13,8.7,-0.29565,0.00013,21.6705]
[1776901663657,41.21,78333.81,8.7,-0.2957,0.00013,21.67203]
[1776901666088,41.21,78327.47,8.7,-0.29655,0.00013,21.69899]
[1776901671949,41.21,78329.24,8.7,-0.29633,0.00013,21.69192]
[1776901672192,41.21,78329.24,8.7,-0.29633,0.00013,21.69192]
[1776901677991,41.22,78330.4,8.7,-0.29618,0.00013,21.68747]
[1776901681218,41.22,78328.55,8.7,-0.29644,0.00013,21.6954]
[1776901681522,41.22,78328.55,8.7,-0.29644,0.00013,21.6954]
[1776901683027,41.22,78316.38,8.7,-0.29807,0.00013,21.74662]
[1776901688062,41.22,78317.12,8.7,-0.29797,0.00013,21.74362]
[1776901693097,41.22,78323.45,8.7,-0.29713,0.00013,21.71722]
[1776901698131,41.22,78318.21,8.7,-0.29784,0.00013,21.73937]
[1776901701300,41.22,78318.13,8.7,-0.29785,0.00013,21.73977]
[1776901702960,41.22,78320.27,8.7,-0.29756,0.00013,21.73084]
[1776901702161,41.22,78330.63,8.7,-0.29618,0.00013,21.68732]
[1776901705448,41.22,78335.26,8.7,-0.29557,0.00013,21.66802]
[1776901711225,41.23,78336.14,8.7,-0.29544,0.00013,21.66095]
[1776901716260,41.23,78331.07,8.7,-0.29614,0.00013,21.6828]
[1776901721295,41.23,78333.52,8.7,-0.29582,0.00013,21.67287]
[1776901726549,41.24,78335.76,8.7,-0.29553,0.00013,21.66379]
[1776901732372,41.24,78336.43,8.7,-0.29546,0.00013,21.66167]
[1776901737407,41.25,78336.45,8.7,-0.29548,0.00013,21.66207]
[1776901742442,41.25,78337.41,8.7,-0.29536,0.00013,21.65852]
[1776901747476,41.25,78336.08,8.7,-0.29555,0.00013,21.66462]
[1776901749095,41.25,78336.08,8.7,-0.29555,0.00013,21.66462]
[1776901751638,41.25,78331.39,8.7,-0.29619,0.00013,21.68466]
[1776901752512,41.26,78311.79,8.7,-0.29882,0.00013,21.76684]
[1776901755464,41.26,78308.73,8.7,-0.29923,0.00013,21.77954]
[1776901755476,41.26,78308.73,8.7,-0.29923,0.00013,21.77954]
[1776901755633,41.26,78308.73,8.7,-0.29923,0.00013,21.77954]
[1776901762583,41.25,78311.11,8.7,-0.2989,0.00013,21.76933]
[1776901767618,41.25,78314.35,8.7,-0.29846,0.00013,21.75582]
[1776901772653,41.25,78311.25,8.7,-0.29885,0.00013,21.76465]
[1776901775022,41.25,78310.82,8.7,-0.29891,0.00013,21.76643]
[1776901775674,41.25,78301.97,8.7,-0.3001,0.00013,21.80314]
[1776901779649,41.25,78300.92,8.7,-0.30023,0.00013,21.80733]
[1776901779823,41.25,78300.92,8.7,-0.30023,0.00013,21.80733]
[1776901785744,41.25,78302.97,8.7,-0.29995,0.00013,21.79853]
[1776901786528,41.25,78302.97,8.7,-0.29995,0.00013,21.79853]
[1776901791786,41.25,78308.11,8.7,-0.29925,0.00013,21.77706]
[1776901796821,41.25,78306.55,8.7,-0.29946,0.00013,21.78348]
[1776901798974,41.25,78306.62,8.7,-0.29945,0.00013,21.78317]
[1776901802045,41.25,78305.92,8.7,-0.29954,0.00013,21.78603]
[1776901802200,41.25,78305.37,8.7,-0.29962,0.00013,21.7883]
[1776901807898,41.25,78305.01,8.7,-0.29966,0.00013,21.78965]
[1776901811283,41.25,78306.93,8.7,-0.2994,0.00013,21.78163]
[1776901816961,41.25,78306.59,8.7,-0.29945,0.00013,21.78298]
[1776901821996,41.24,78307.28,8.7,-0.29935,0.00013,21.78006]
[1776901825301,41.24,78307.0,8.7,-0.29939,0.00013,21.78121]
[1776901825389,41.24,78307.0,8.7,-0.29939,0.00013,21.78121]
[1776901825848,41.24,78307.0,8.7,-0.29939,0.00013,21.78121]
[1776901826025,41.24,78318.91,8.7,-0.29779,0.00013,21.73155]
[1776901831062,41.25,78325.96,8.7,-0.29683,0.00013,21.69818]
[1776901833452,41.25,78326.37,8.7,-0.29678,0.00013,21.6966]
[1776901839118,41.25,78326.5,8.7,-0.29677,0.00013,21.69646]
[1776901842139,41.25,78317.4,8.7,-0.298,0.00013,21.73474]
[1776901847174,41.25,78316.52,8.7,-0.29812,0.00013,21.73853]
[1776901851446,41.25,78315.83,8.7,-0.29821,0.00013,21.74148]
[1776901857441,41.25,78322.5,8.7,-0.29732,0.00013,21.71376]
[1776901861451,41.26,78318.57,8.7,-0.29786,0.00013,21.73039]
[1776901867324,41.26,78320.81,8.7,-0.29756,0.00013,21.72127]
[1776901872794,41.26,78321.03,8.7,-0.29754,0.00013,21.72046]
[1776901873371,41.26,78313.73,8.7,-0.29852,0.00013,21.75106]
[1776901874386,41.26,78313.73,8.7,-0.29852,0.00013,21.75106]
[1776901875538,41.26,78310.12,8.7,-0.299,0.00013,21.76613]
[1776901876174,41.26,78310.12,8.7,-0.299,0.00013,21.76613]
[1776901881427,41.26,78302.96,8.7,-0.29996,0.00013,21.79565]
[1776901885306,41.26,78302.63,8.7,-0.3,0.00013,21.79693]
[1776901885366,41.26,78302.63,8.7,-0.3,0.00013,21.79693]
[1776901886959,41.26,78307.49,8.7,-0.29935,0.00013,21.77674]
[1776901892504,41.26,78310.05,8.7,-0.29898,0.00013,21.76202]
[1776901893933,41.26,78310.05,8.7,-0.29898,0.00013,21.76202]
[1776901899553,41.26,78311.34,8.7,-0.2988,0.00013,21.75667]
[1776901904588,41.26,78310.85,8.7,-0.29887,0.00013,21.75872]
[1776901909623,41.26,78310.79,8.7,-0.29888,0.00013,21.75896]
[1776901913311,41.26,78308.56,8.7,-0.29918,0.00013,21.76822]
[1776901913924,41.26,78308.56,8.7,-0.29918,0.00013,21.76822]
[1776901913977,41.26,78308.56,8.7,-0.29918,0.00013,21.76822]
[1776901913988,41.26,78308.56,8.7,-0.29918,0.00013,21.76822]
[1776901914015,41.26,78301.46,8.7,-0.30013,0.00013,21.79765]
[1776901914658,41.26,78289.93,8.7,-0.30168,0.00013,21.84517]
[1776901919693,41.25,78288.49,8.7,-0.30186,0.00013,21.85066]
[1776901924728,41.25,78286.41,8.7,-0.30213,0.00013,21.85876]
[1776901927817,41.25,78279.76,8.7,-0.30302,0.00014,21.88579]
[1776901928304,41.25,78278.57,8.7,-0.30318,0.00014,21.89054]
[1776901928756,41.25,78268.22,8.7,-0.30458,0.00014,21.93256]
[1776901933791,41.24,78262.99,8.7,-0.30526,0.00014,21.95297]
[1776901936993,41.24,78262.98,8.7,-0.30525,0.00014,21.95266]
[1776901938636,41.23,78262.57,8.7,-0.3053,0.00014,21.95397]
[1776901938995,41.23,78262.57,8.7,-0.3053,0.00014,21.95397]
[1776901939060,41.23,78264.48,8.7,-0.30503,0.00014,21.94606]
[1776901941678,41.23,78263.23,8.7,-0.3052,0.00014,21.95124]
[1776901946881,41.24,78263.28,8.7,-0.30521,0.00014,21.95139]
[1776901947561,41.24,78263.28,8.7,-0.30521,0.00014,21.95139]
[1776901948393,41.24,78262.9,8.7,-0.30526,0.00014,21.95299]
[1776901951226,41.24,78262.87,8.7,-0.30527,0.00014,21.95321]
[1776901951814,41.24,78262.2,8.7,-0.30534,0.00014,21.95193]
[1776901953582,41.24,78260.91,8.7,-0.30552,0.00014,21.95725]
[1776901956322,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956454,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956537,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956556,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956559,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956612,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956679,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901956700,41.24,78257.31,8.7,-0.30601,0.00014,21.97191]
[1776901957161,41.24,78243.98,8.7,-0.30782,0.00014,22.02549]
[1776901957326,41.24,78243.98,8.7,-0.30782,0.00014,22.02549]
[1776901958143,41.24,78243.98,8.7,-0.30782,0.00014,22.02549]
[1776901959973,41.24,78231.33,8.7,-0.30954,0.00014,22.07578]
[1776901961723,41.24,78229.89,8.7,-0.30974,0.00014,22.08143]
[1776901961774,41.24,78229.89,8.7,-0.30974,0.00014,22.08143]
[1776901963098,41.24,78228.6,8.7,-0.30991,0.00014,22.08648]
[1776901964037,41.24,78228.53,8.7,-0.30992,0.00014,22.08669]
[1776901965352,41.24,78236.92,8.7,-0.30877,0.00014,22.05324]
[1776901971054,41.24,78241.48,8.7,-0.30815,0.00014,22.03494]
[1776901973328,41.24,78242.67,8.7,-0.30798,0.00014,22.03016]
[1776901973338,41.24,78242.67,8.7,-0.30798,0.00014,22.03016]
[1776901973422,41.24,78242.67,8.7,-0.30798,0.00014,22.03016]
[1776901973447,41.24,78242.67,8.7,-0.30798,0.00014,22.03016]
[1776901974133,41.24,78242.67,8.7,-0.30798,0.00014,22.03016]
[1776901974177,41.24,78242.67,8.7,-0.30798,0.00014,22.03016]
[1776901974523,41.24,78245.88,8.7,-0.30754,0.00014,22.01731]
[1776901974571,41.24,78245.88,8.7,-0.30754,0.00014,22.01731]
[1776901975082,41.24,78255.14,8.7,-0.30629,0.00014,21.98012]
[1776901976229,41.24,78255.14,8.7,-0.30629,0.00014,21.98012]
[1776901977104,41.24,78256.74,8.7,-0.30607,0.00014,21.97371]
[1776901979527,41.24,78259.31,8.7,-0.30573,0.00014,21.96348]
[1776901979695,41.24,78259.31,8.7,-0.30573,0.00014,21.96348]
[1776901985152,41.24,78268.87,8.7,-0.30444,0.00014,21.92527]
[1776901985324,41.24,78268.87,8.7,-0.30444,0.00014,21.92527]
[1776901987649,41.24,78269.92,8.7,-0.30431,0.00014,21.92118]
[1776901993208,41.25,78267.77,8.7,-0.30462,0.00014,21.93043]
[1776901998243,41.25,78268.81,8.7,-0.30448,0.00014,21.92652]
[1776901998254,41.25,78261.57,8.7,-0.30547,0.00014,21.95593]
[1776902003278,41.25,78252.93,8.7,-0.30665,0.00014,21.99101]
[1776902008313,41.25,78248.2,8.7,-0.30729,0.00014,22.01005]
[1776902009536,41.25,78247.8,8.7,-0.30735,0.00014,22.01166]
[1776902010051,41.25,78247.8,8.7,-0.30735,0.00014,22.01166]
[1776902010082,41.25,78247.8,8.7,-0.30735,0.00014,22.01166]
[1776902010145,41.25,78247.8,8.7,-0.30735,0.00014,22.01166]
[1776902010145,41.25,78247.8,8.7,-0.30735,0.00014,22.01166]
[1776902011790,41.25,78244.06,8.7,-0.30783,0.00014,22.02258]
[1776902015740,41.25,78247.39,8.7,-0.30738,0.00014,22.00924]
[1776902021404,41.25,78245.79,8.7,-0.3076,0.00014,22.01568]
[1776902024680,41.25,78245.05,8.7,-0.3077,0.00014,22.01865]
[1776902024704,41.25,78245.05,8.7,-0.3077,0.00014,22.01865]
[1776902024968,41.25,78245.05,8.7,-0.3077,0.00014,22.01865]
[1776902025115,41.25,78245.05,8.7,-0.3077,0.00014,22.01865]
[1776902025132,41.25,78245.05,8.7,-0.3077,0.00014,22.01865]
[1776902025661,41.25,78259.12,8.7,-0.30579,0.00014,21.96214]
[1776902026583,41.25,78259.12,8.7,-0.30579,0.00014,21.96214]
[1776902029785,41.25,78264.85,8.7,-0.30501,0.00014,21.93911]
[1776902035505,41.26,78269.93,8.7,-0.30435,0.00014,21.91913]
[1776902037785,41.26,78269.31,8.7,-0.30443,0.00014,21.92174]
[1776902037792,41.26,78269.31,8.7,-0.30443,0.00014,21.92174]
[1776902037839,41.26,78269.31,8.7,-0.30443,0.00014,21.92174]
[1776902037872,41.26,78270.14,8.7,-0.30433,0.00014,21.91855]
[1776902039306,41.26,78281.38,8.7,-0.3028,0.00014,21.87259]
[1776902040838,41.26,78283.13,8.7,-0.30256,0.00014,21.86533]
[1776902041192,41.26,78273.54,8.7,-0.30385,0.00014,21.90439]
[1776902042324,41.26,78273.54,8.7,-0.30385,0.00014,21.90439]
[1776902041978,41.26,78263.68,8.7,-0.30519,0.00014,21.94435]
[1776902047594,41.25,78259.2,8.7,-0.30578,0.00014,21.9618]
[1776902052630,41.25,78259.53,8.7,-0.30571,0.00014,21.95992]
[1776902058673,41.24,78260.09,8.7,-0.30562,0.00014,21.95701]
[1776902063708,41.24,78258.52,8.7,-0.30581,0.00014,21.96281]
[1776902068743,41.24,78258.7,8.7,-0.30577,0.00014,21.96153]
[1776902069642,41.24,78258.7,8.7,-0.30577,0.00014,21.96153]
[1776902069718,41.24,78258.7,8.7,-0.30577,0.00014,21.96153]
[1776902069844,41.24,78258.7,8.7,-0.30577,0.00014,21.96153]
[1776902070756,41.23,78247.95,8.7,-0.30723,0.00014,22.00473]
[1776902071519,41.23,78247.95,8.7,-0.30723,0.00014,22.00473]
[1776902076548,41.23,78246.91,8.7,-0.30735,0.00014,22.00491]
[1776902081186,41.24,78248.49,8.7,-0.30714,0.00014,21.99864]
[1776902082841,41.24,78239.8,8.7,-0.30832,0.00014,22.03347]
[1776902087876,41.24,78240.16,8.7,-0.30827,0.00014,22.03202]
[1776902091901,41.24,78240.14,8.7,-0.30828,0.00014,22.03209]
[1776902095112,41.24,78238.9,8.7,-0.30844,0.00014,22.03705]
[1776902095159,41.24,78238.9,8.7,-0.30844,0.00014,22.03705]
[1776902096192,41.24,78239.78,8.7,-0.30832,0.00014,22.03353]
[1776902100604,41.24,78237.85,8.7,-0.30859,0.00014,22.04121]
[1776902101810,41.24,78233.44,8.7,-0.30919,0.00014,22.05877]
[1776902102919,41.24,78228.38,8.7,-0.30988,0.00014,22.07883]
[1776902103924,41.24,78226.61,8.7,-0.31012,0.00014,22.0858]
[1776902103999,41.24,78226.61,8.7,-0.31012,0.00014,22.0858]
[1776902104893,41.23,78226.59,8.7,-0.31012,0.00014,22.08583]
[1776902107844,41.23,78226.18,8.7,-0.31017,0.00014,22.08729]
[1776902113060,41.23,78226.2,8.7,-0.31016,0.00014,22.08688]
[1776902114386,41.23,78226.2,8.7,-0.31016,0.00014,22.08688]
[1776902119487,41.23,78227.24,8.7,-0.31001,0.00014,22.08242]
[1776902120755,41.23,78232.78,8.7,-0.30925,0.00014,22.06039]
[1776902125208,41.23,78236.49,8.7,-0.30874,0.00014,22.04553]
[1776902125215,41.23,78236.49,8.7,-0.30874,0.00014,22.04553]
[1776902125305,41.23,78236.49,8.7,-0.30874,0.00014,22.04553]
[1776902125511,41.23,78236.7,8.7,-0.30871,0.00014,22.04467]
[1776902125926,41.23,78236.7,8.7,-0.30871,0.00014,22.04467]
[1776902125951,41.23,78236.7,8.7,-0.30871,0.00014,22.04467]
[1776902125960,41.23,78236.7,8.7,-0.30871,0.00014,22.04467]
[1776902126158,41.23,78244.66,8.7,-0.30762,0.00014,22.01285]
[1776902127166,41.23,78251.8,8.7,-0.30665,0.00014,21.9842]
[1776902129529,41.23,78258.62,8.7,-0.30573,0.00014,21.95679]
[1776902135222,41.23,78259.27,8.7,-0.30563,0.00014,21.9505]
[1776902135598,41.23,78259.27,8.7,-0.30563,0.00014,21.9505]
[1776902141264,41.23,78260.24,8.7,-0.30551,0.00014,21.94696]
[1776902146299,41.24,78261.08,8.7,-0.3054,0.00014,21.94389]
[1776902150688,41.24,78261.21,8.7,-0.30539,0.00014,21.94355]
[1776902150696,41.24,78261.21,8.7,-0.30539,0.00014,21.94355]
[1776902150721,41.24,78261.21,8.7,-0.30539,0.00014,21.94355]
[1776902151334,41.24,78263.95,8.7,-0.30502,0.00014,21.93258]
[1776902154030,41.24,78266.29,8.7,-0.30469,0.00014,21.92278]
[1776902160397,41.23,78268.41,8.7,-0.30438,0.00014,21.91314]
[1776902165432,41.22,78266.73,8.7,-0.30458,0.00014,21.9192]
[1776902167739,41.22,78266.51,8.7,-0.3046,0.00014,21.91979]
[1776902168453,41.22,78266.3,8.7,-0.30462,0.00014,21.92048]
[1776902174410,41.22,78265.87,8.7,-0.30467,0.00014,21.92187]
[1776902180540,41.21,78266.03,8.7,-0.30461,0.00014,21.92012]
[1776902188596,41.2,78265.7,8.7,-0.30463,0.00014,21.92049]
[1776902190815,41.2,78265.7,8.7,-0.30463,0.00014,21.92049]
[1776902191078,41.2,78265.7,8.7,-0.30463,0.00014,21.92049]
[1776902191242,41.2,78265.7,8.7,-0.30463,0.00014,21.92049]
[1776902191275,41.2,78265.7,8.7,-0.30463,0.00014,21.92049]
[1776902191338,41.2,78265.7,8.7,-0.30463,0.00014,21.92049]
[1776902191617,41.2,78247.18,8.7,-0.30711,0.00014,21.99092]
[1776902193251,41.2,78247.18,8.7,-0.30711,0.00014,21.99092]
[1776902193352,41.2,78237.15,8.7,-0.30848,0.00014,22.03117]
[1776902194083,41.2,78237.15,8.7,-0.30848,0.00014,22.03117]
[1776902196263,41.2,78237.0,8.7,-0.3085,0.00014,22.03171]
[1776902199528,41.2,78236.78,8.7,-0.30853,0.00014,22.03254]
[1776902202694,41.2,78243.71,8.7,-0.30758,0.00014,22.00473]
[1776902207729,41.2,78247.36,8.7,-0.30709,0.00014,21.99018]
[1776902212770,41.2,78247.77,8.7,-0.30703,0.00014,21.98867]
[1776902218817,41.2,78247.4,8.7,-0.30709,0.00014,21.99036]
[1776902221314,41.2,78247.34,8.7,-0.3071,0.00014,21.99064]
[1776902221452,41.2,78247.34,8.7,-0.3071,0.00014,21.99064]
[1776902221495,41.2,78247.34,8.7,-0.3071,0.00014,21.99064]
[1776902221838,41.2,78236.38,8.7,-0.3086,0.00014,22.03459]
[1776902222946,41.2,78236.38,8.7,-0.3086,0.00014,22.03459]
[1776902223578,41.2,78229.63,8.7,-0.30952,0.00014,22.06146]
[1776902228767,41.2,78228.01,8.7,-0.30974,0.00014,22.06773]
[1776902233922,41.2,78227.6,8.7,-0.30979,0.00014,22.06912]
[1776902238957,41.2,78226.94,8.7,-0.30987,0.00014,22.07155]
[1776902244074,41.19,78228.31,8.7,-0.30968,0.00014,22.06594]
[1776902250213,41.19,78230.08,8.7,-0.30943,0.00014,22.0587]
[1776902252433,41.19,78228.65,8.7,-0.3096,0.00014,22.06028]
[1776902258090,41.19,78232.06,8.7,-0.30912,0.00014,22.04652]
[1776902258894,41.19,78232.06,8.7,-0.30912,0.00014,22.04652]
[1776902260067,41.19,78231.86,8.7,-0.30915,0.00014,22.04729]
[1776902265093,41.19,78226.01,8.7,-0.30994,0.00014,22.07034]
[1776902268159,41.19,78230.29,8.7,-0.30936,0.00014,22.05323]
[1776902273195,41.19,78226.48,8.7,-0.30987,0.00014,22.06815]
[1776902278230,41.18,78227.09,8.7,-0.30978,0.00014,22.06554]
[1776902281133,41.18,78227.18,8.7,-0.30977,0.00014,22.06512]
[1776902281135,41.18,78227.18,8.7,-0.30977,0.00014,22.06512]
[1776902284107,41.18,78229.24,8.7,-0.30948,0.00014,22.05685]
[1776902284138,41.18,78229.24,8.7,-0.30948,0.00014,22.05685]
[1776902284340,41.18,78229.24,8.7,-0.30948,0.00014,22.05685]
[1776902284448,41.18,78229.24,8.7,-0.30948,0.00014,22.05685]
[1776902284462,41.18,78219.45,8.7,-0.31082,0.00014,22.09562]
[1776902284754,41.18,78219.45,8.7,-0.31082,0.00014,22.09562]
[1776902284782,41.18,78219.45,8.7,-0.31082,0.00014,22.09562]
[1776902285017,41.18,78219.45,8.7,-0.31082,0.00014,22.09562]
[1776902285217,41.18,78219.45,8.7,-0.31082,0.00014,22.09562]
[1776902285225,41.18,78219.45,8.7,-0.31082,0.00014,22.09562]
[1776902285282,41.18,78196.96,8.7,-0.31392,0.00014,22.18395]
[1776902286846,41.18,78190.71,8.7,-0.31478,0.00014,22.20829]
[1776902287091,41.18,78190.71,8.7,-0.31478,0.00014,22.20829]
[1776902288713,41.19,78195.32,8.7,-0.31415,0.00014,22.1905]
[1776902290460,41.19,78199.32,8.7,-0.3136,0.00014,22.17499]
[1776902293328,41.19,78198.41,8.7,-0.31373,0.00014,22.17875]
[1776902296852,41.19,78200.35,8.7,-0.31347,0.00014,22.17139]
[1776902297367,41.19,78207.44,8.7,-0.3125,0.00014,22.14383]
[1776902302403,41.19,78213.17,8.7,-0.31172,0.00014,22.12143]
[1776902307437,41.19,78216.56,8.7,-0.31126,0.00014,22.10819]
[1776902311664,41.19,78222.46,8.7,-0.31043,0.00014,22.08104]
[1776902311739,41.19,78222.46,8.7,-0.31043,0.00014,22.08104]
[1776902312623,41.19,78222.46,8.7,-0.31043,0.00014,22.08104]
[1776902313810,41.2,78230.12,8.7,-0.30938,0.00014,22.0508]
[1776902315006,41.2,78230.01,8.7,-0.3094,0.00014,22.05132]
[1776902315020,41.2,78230.01,8.7,-0.3094,0.00014,22.05132]
[1776902315848,41.2,78229.79,8.7,-0.30943,0.00014,22.05216]
[1776902319650,41.19,78230.58,8.7,-0.30932,0.00014,22.04892]
[1776902322242,41.19,78224.02,8.7,-0.31021,0.00014,22.07483]
[1776902327261,41.2,78225.18,8.7,-0.31006,0.00014,22.07043]
[1776902328124,41.2,78224.86,8.7,-0.31011,0.00014,22.07177]
[1776902329013,41.2,78224.86,8.7,-0.3101,0.00014,22.07171]
[1776902332877,41.2,78228.04,8.7,-0.30968,0.00014,22.05939]
[1776902333074,41.2,78228.04,8.7,-0.30968,0.00014,22.05939]
[1776902333999,41.2,78228.84,8.7,-0.30957,0.00014,22.05629]
[1776902339057,41.2,78228.92,8.7,-0.30955,0.00014,22.05576]
[1776902340933,41.2,78228.75,8.7,-0.30958,0.00014,22.0564]
[1776902341170,41.2,78228.75,8.7,-0.30958,0.00014,22.0564]
[1776902341213,41.2,78228.75,8.7,-0.30958,0.00014,22.0564]
[1776902341286,41.2,78228.75,8.7,-0.30958,0.00014,22.0564]
[1776902341683,41.2,78221.15,8.7,-0.31061,0.00014,22.08644]
[1776902346381,41.2,78215.32,8.7,-0.31142,0.00014,22.10957]
[1776902351037,41.2,78213.46,8.7,-0.31168,0.00014,22.11704]
[1776902351058,41.2,78213.46,8.7,-0.31168,0.00014,22.11704]
[1776902351066,41.2,78212.76,8.7,-0.31178,0.00014,22.11986]
[1776902351834,41.2,78212.76,8.7,-0.31178,0.00014,22.11986]
[1776902351837,41.2,78212.76,8.7,-0.31178,0.00014,22.11986]
[1776902356524,41.2,78205.82,8.7,-0.31274,0.00014,22.1474]
[1776902362019,41.21,78204.13,8.7,-0.31299,0.00014,22.15455]
[1776902362039,41.21,78204.58,8.7,-0.31293,0.00014,22.15297]
[1776902367869,41.21,78207.13,8.7,-0.31258,0.00014,22.14293]
[1776902372904,41.21,78207.86,8.7,-0.31246,0.00014,22.13603]
[1776902377939,41.21,78207.91,8.7,-0.31245,0.00014,22.13583]
[1776902382973,41.21,78207.06,8.7,-0.31257,0.00014,22.13916]
[1776902388009,41.21,78208.04,8.7,-0.31243,0.00014,22.13532]
[1776902393044,41.21,78207.5,8.7,-0.31251,0.00014,22.13744]
[1776902398144,41.21,78207.98,8.7,-0.31244,0.00014,22.13555]
[1776902402515,41.21,78219.86,8.7,-0.31081,0.00014,22.08885]
[1776902403496,41.21,78219.86,8.7,-0.31081,0.00014,22.08885]
[1776902404278,41.21,78224.89,8.7,-0.31012,0.00014,22.06901]
[1776902404333,41.21,78224.89,8.7,-0.31012,0.00014,22.06901]
[1776902404377,41.21,78224.89,8.7,-0.31012,0.00014,22.06901]
[1776902404383,41.21,78224.89,8.7,-0.31012,0.00014,22.06901]
[1776902404461,41.21,78224.89,8.7,-0.31012,0.00014,22.06901]
[1776902404494,41.21,78224.89,8.7,-0.31012,0.00014,22.06901]
[1776902405310,41.21,78234.58,8.7,-0.3088,0.00014,22.03053]
[1776902406038,41.21,78234.58,8.7,-0.3088,0.00014,22.03053]
[1776902408659,41.21,78237.83,8.7,-0.30835,0.00014,22.01756]
[1776902408680,41.21,78237.83,8.7,-0.30835,0.00014,22.01756]
[1776902408733,41.21,78237.83,8.7,-0.30835,0.00014,22.01756]
[1776902408740,41.21,78237.83,8.7,-0.30835,0.00014,22.01756]
[1776902410300,41.21,78240.63,8.7,-0.30797,0.00014,22.00638]
[1776902410570,41.21,78248.18,8.7,-0.30694,0.00014,21.97612]
[1776902411082,41.21,78248.18,8.7,-0.30694,0.00014,21.97612]
[1776902411193,41.21,78248.18,8.7,-0.30694,0.00014,21.97612]
[1776902412747,41.21,78248.98,8.7,-0.30684,0.00014,21.97294]
[1776902412764,41.21,78253.95,8.7,-0.30616,0.00014,21.95297]
[1776902413026,41.21,78253.95,8.7,-0.30616,0.00014,21.95297]
[1776902413411,41.21,78253.95,8.7,-0.30616,0.00014,21.95297]
[1776902415516,41.21,78260.44,8.7,-0.30527,0.00014,21.92646]
[1776902415592,41.21,78261.79,8.7,-0.30508,0.00014,21.92089]
[1776902418573,41.2,78266.11,8.7,-0.30449,0.00014,21.9031]
[1776902419576,41.2,78266.25,8.7,-0.30447,0.00014,21.90241]
[1776902421252,41.2,78280.74,8.7,-0.30249,0.00014,21.84292]
[1776902426287,41.2,78287.05,8.7,-0.30163,0.00014,21.81673]
[1776902427077,41.2,78287.05,8.7,-0.30163,0.00014,21.81673]
[1776902427203,41.2,78287.05,8.7,-0.30163,0.00014,21.81673]
[1776902427217,41.2,78287.05,8.7,-0.30163,0.00014,21.81673]
[1776902427529,41.2,78287.05,8.7,-0.30163,0.00014,21.81673]
[1776902427671,41.2,78296.64,8.7,-0.30033,0.00013,21.77708]
[1776902428255,41.2,78296.64,8.7,-0.30033,0.00013,21.77708]
[1776902428804,41.2,78296.64,8.7,-0.30033,0.00013,21.77708]
[1776902428301,41.2,78303.69,8.7,-0.29938,0.00013,21.74782]
[1776902429007,41.2,78303.69,8.7,-0.29938,0.00013,21.74782]
[1776902429198,41.2,78303.69,8.7,-0.29938,0.00013,21.74782]
[1776902429346,41.2,78303.69,8.7,-0.29938,0.00013,21.74782]
[1776902429369,41.2,78303.69,8.7,-0.29938,0.00013,21.74782]
[1776902429417,41.2,78303.69,8.7,-0.29938,0.00013,21.74782]
[1776902429708,41.2,78318.29,8.7,-0.29742,0.00013,21.68687]
[1776902429810,41.2,78318.29,8.7,-0.29742,0.00013,21.68687]
[1776902430316,41.2,78325.59,8.7,-0.29645,0.00013,21.65628]
[1776902431034,41.2,78325.59,8.7,-0.29645,0.00013,21.65628]
[1776902431328,41.2,78325.59,8.7,-0.29645,0.00013,21.65628]
[1776902432136,41.2,78329.05,8.7,-0.29596,0.00013,21.63772]
[1776902432581,41.2,78329.05,8.7,-0.29596,0.00013,21.63772]
[1776902432611,41.2,78329.05,8.7,-0.29596,0.00013,21.63772]
[1776902432630,41.2,78329.05,8.7,-0.29596,0.00013,21.63772]
[1776902432631,41.2,78337.26,8.7,-0.29486,0.00013,21.60313]
[1776902433507,41.2,78337.26,8.7,-0.29486,0.00013,21.60313]
[1776902433541,41.2,78337.26,8.7,-0.29486,0.00013,21.60313]
[1776902433742,41.2,78337.26,8.7,-0.29486,0.00013,21.60313]
[1776902433757,41.2,78349.84,8.7,-0.29318,0.00013,21.54953]
[1776902434369,41.2,78349.84,8.7,-0.29318,0.00013,21.54953]
[1776902435513,41.2,78346.45,8.7,-0.29364,0.00013,21.56421]
[1776902435572,41.2,78344.15,8.7,-0.29395,0.00013,21.57421]
[1776902436419,41.2,78344.15,8.7,-0.29395,0.00013,21.57421]
[1776902436465,41.2,78344.78,8.7,-0.29387,0.00013,21.57146]
[1776902438635,41.2,78344.49,8.7,-0.29391,0.00013,21.57289]
[1776902438739,41.2,78344.49,8.7,-0.29391,0.00013,21.57289]
[1776902439382,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440005,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440126,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440255,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440276,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440283,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440294,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440317,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440482,41.21,78325.95,8.7,-0.2964,0.00013,21.65174]
[1776902440559,41.21,78312.04,8.7,-0.29827,0.00013,21.71019]
[1776902441208,41.21,78312.04,8.7,-0.29827,0.00013,21.71019]
[1776902442518,41.21,78313.15,8.7,-0.29813,0.00013,21.7056]
[1776902443047,41.21,78317.59,8.7,-0.29753,0.00013,21.68707]
[1776902444122,41.21,78322.13,8.7,-0.29692,0.00013,21.6681]
[1776902444125,41.21,78322.13,8.7,-0.29692,0.00013,21.6681]
[1776902444470,41.21,78322.13,8.7,-0.29692,0.00013,21.6681]
[1776902450475,41.21,78328.16,8.7,-0.29614,0.00013,21.64337]
[1776902452326,41.21,78331.26,8.7,-0.29572,0.00013,21.63041]
[1776902457015,41.22,78333.49,8.7,-0.29544,0.00013,21.62163]
[1776902457538,41.22,78333.49,8.7,-0.29544,0.00013,21.62163]
[1776902459539,41.22,78326.11,8.7,-0.29644,0.00013,21.65316]
[1776902460479,41.22,78326.11,8.7,-0.29644,0.00013,21.65316]
[1776902460670,41.22,78326.11,8.7,-0.29644,0.00013,21.65316]
[1776902460853,41.22,78320.55,8.7,-0.29719,0.00013,21.67662]
[1776902461557,41.22,78310.17,8.7,-0.29859,0.00013,21.72012]
[1776902462424,41.22,78310.17,8.7,-0.29859,0.00013,21.72012]
[1776902463677,41.22,78306.05,8.7,-0.29914,0.00013,21.73731]
[1776902463754,41.22,78306.05,8.7,-0.29914,0.00013,21.73731]
[1776902464110,41.22,78304.96,8.7,-0.29929,0.00013,21.74187]
[1776902464576,41.22,78318.31,8.7,-0.2975,0.00013,21.68616]
[1776902466499,41.22,78323.13,8.7,-0.29685,0.00013,21.66601]
[1776902467372,41.22,78320.31,8.7,-0.29723,0.00013,21.67794]
[1776902468408,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468513,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468580,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468596,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468612,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468759,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468785,41.22,78315.14,8.7,-0.29793,0.00013,21.69967]
[1776902468737,41.23,78334.69,8.7,-0.29531,0.00013,21.61752]
[1776902468966,41.23,78334.69,8.7,-0.29531,0.00013,21.61752]
[1776902469029,41.23,78334.69,8.7,-0.29531,0.00013,21.61752]
[1776902469269,41.23,78334.69,8.7,-0.29531,0.00013,21.61752]
[1776902469310,41.23,78334.69,8.7,-0.29531,0.00013,21.61752]
[1776902469806,41.23,78357.0,8.7,-0.29234,0.00013,21.52268]
[1776902471325,41.23,78363.31,8.7,-0.2915,0.00013,21.49559]
[1776902471406,41.23,78363.31,8.7,-0.2915,0.00013,21.49559]
[1776902471513,41.23,78363.31,8.7,-0.2915,0.00013,21.49559]
[1776902471648,41.23,78363.31,8.7,-0.2915,0.00013,21.49559]
[1776902471910,41.23,78363.28,8.7,-0.2915,0.00013,21.49572]
[1776902472077,41.23,78363.28,8.7,-0.2915,0.00013,21.49572]
[1776902472417,41.23,78363.28,8.7,-0.2915,0.00013,21.49572]
[1776902472522,41.23,78363.28,8.7,-0.2915,0.00013,21.49572]
[1776902472530,41.23,78363.28,8.7,-0.2915,0.00013,21.49572]
[1776902472751,41.23,78363.28,8.7,-0.2915,0.00013,21.49572]
[1776902472775,41.23,78358.94,8.7,-0.29208,0.00013,21.51434]
[1776902473366,41.23,78358.94,8.7,-0.29208,0.00013,21.51434]
[1776902473457,41.23,78358.94,8.7,-0.29208,0.00013,21.51434]
[1776902474488,41.23,78352.95,8.7,-0.29288,0.00013,21.54021]
[1776902474505,41.23,78352.95,8.7,-0.29288,0.00013,21.54021]
[1776902474655,41.23,78355.18,8.7,-0.29259,0.00013,21.53089]
[1776902474835,41.23,78355.18,8.7,-0.29259,0.00013,21.53089]
[1776902475192,41.23,78355.18,8.7,-0.29259,0.00013,21.53089]
[1776902475228,41.23,78355.18,8.7,-0.29259,0.00013,21.53089]
[1776902476964,41.23,78360.33,8.7,-0.29191,0.00013,21.50896]
[1776902477505,41.23,78360.33,8.7,-0.29191,0.00013,21.50896]
[1776902477872,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902478134,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902478143,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902478236,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902478255,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902478275,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902478375,41.23,78358.52,8.7,-0.29215,0.00013,21.5167]
[1776902479572,41.23,78353.96,8.7,-0.29276,0.00013,21.53619]
[1776902479601,41.23,78353.96,8.7,-0.29276,0.00013,21.53619]
[1776902482277,41.23,78351.81,8.7,-0.29306,0.00013,21.54573]
[1776902482771,41.23,78351.81,8.7,-0.29306,0.00013,21.54573]
[1776902482969,41.23,78353.34,8.7,-0.29286,0.00013,21.53931]
[1776902482985,41.23,78353.34,8.7,-0.29286,0.00013,21.53931]
[1776902483509,41.23,78353.34,8.7,-0.29286,0.00013,21.53931]
[1776902483798,41.23,78353.34,8.7,-0.29286,0.00013,21.53931]
[1776902483719,41.23,78360.52,8.7,-0.2919,0.00013,21.50871]
[1776902488754,41.23,78359.4,8.7,-0.29205,0.00013,21.51349]
[1776902493789,41.23,78365.64,8.7,-0.29119,0.00013,21.4825]
[1776902497494,41.23,78366.17,8.7,-0.29112,0.00013,21.48026]
[1776902497503,41.23,78366.17,8.7,-0.29112,0.00013,21.48026]
[1776902497594,41.23,78366.17,8.7,-0.29112,0.00013,21.48026]
[1776902497597,41.23,78366.17,8.7,-0.29112,0.00013,21.48026]
[1776902498132,41.23,78373.18,8.7,-0.29019,0.00013,21.45007]
[1776902499098,41.23,78375.35,8.7,-0.28991,0.00013,21.44074]
[1776902500039,41.23,78375.26,8.7,-0.28992,0.00013,21.44118]
[1776902500574,41.23,78375.26,8.7,-0.28992,0.00013,21.44118]
[1776902500874,41.23,78373.16,8.7,-0.2902,0.00013,21.45031]
[1776902501184,41.23,78373.16,8.7,-0.2902,0.00013,21.45031]
[1776902502709,41.23,78374.06,8.7,-0.29008,0.00013,21.44647]
[1776902503060,41.23,78372.8,8.7,-0.29025,0.00013,21.45197]
[1776902503180,41.23,78372.8,8.7,-0.29025,0.00013,21.45197]
[1776902503346,41.23,78372.8,8.7,-0.29025,0.00013,21.45197]
[1776902503362,41.23,78372.8,8.7,-0.29025,0.00013,21.45197]
[1776902503860,41.23,78364.58,8.7,-0.29134,0.00013,21.48742]
[1776902504410,41.23,78364.58,8.7,-0.29134,0.00013,21.48742]
[1776902507818,41.23,78359.85,8.7,-0.29197,0.00013,21.50773]
[1776902507847,41.23,78359.85,8.7,-0.29197,0.00013,21.50773]
[1776902507852,41.23,78359.85,8.7,-0.29197,0.00013,21.50773]
[1776902509251,41.23,78358.77,8.7,-0.29212,0.00013,21.51235]
[1776902509379,41.23,78358.77,8.7,-0.29212,0.00013,21.51235]
[1776902509394,41.23,78358.77,8.7,-0.29212,0.00013,21.51235]
[1776902510831,41.23,78357.17,8.7,-0.29233,0.00013,21.51918]
[1776902515301,41.23,78358.12,8.7,-0.2922,0.00013,21.51508]
[1776902515316,41.23,78358.12,8.7,-0.2922,0.00013,21.51508]
[1776902516568,41.23,78358.7,8.7,-0.29212,0.00013,21.51258]
[1776902516758,41.23,78358.7,8.7,-0.29212,0.00013,21.51258]
[1776902516980,41.23,78358.43,8.7,-0.29216,0.00013,21.51373]
[1776902516997,41.23,78358.43,8.7,-0.29216,0.00013,21.51373]
[1776902517156,41.23,78358.43,8.7,-0.29216,0.00013,21.51373]
[1776902517446,41.23,78358.43,8.7,-0.29216,0.00013,21.51373]
[1776902517723,41.23,78358.43,8.7,-0.29216,0.00013,21.51373]
[1776902518587,41.23,78354.49,8.7,-0.29268,0.00013,21.53058]
[1776902518754,41.24,78343.63,8.7,-0.29414,0.00013,21.577]
[1776902519742,41.24,78343.63,8.7,-0.29414,0.00013,21.577]
[1776902521057,41.24,78334.73,8.7,-0.29533,0.00013,21.61482]
[1776902523140,41.24,78334.27,8.7,-0.29539,0.00013,21.6169]
[1776902523180,41.24,78334.27,8.7,-0.29539,0.00013,21.6169]
[1776902523691,41.24,78334.27,8.7,-0.29539,0.00013,21.6169]
[1776902523773,41.24,78334.27,8.7,-0.29539,0.00013,21.6169]
[1776902523873,41.24,78333.9,8.7,-0.29545,0.00013,21.61858]
[1776902524010,41.24,78322.25,8.7,-0.29701,0.00013,21.66764]
[1776902525228,41.24,78322.25,8.7,-0.29701,0.00013,21.66764]
[1776902527637,41.24,78322.26,8.7,-0.29701,0.00013,21.66785]
[1776902531193,41.24,78319.91,8.7,-0.29734,0.00013,21.67813]
[1776902535822,41.25,78318.99,8.7,-0.29747,0.00013,21.68235]
[1776902535843,41.25,78320.58,8.7,-0.29727,0.00013,21.67588]
[1776902535925,41.25,78320.58,8.7,-0.29727,0.00013,21.67588]
[1776902535979,41.25,78320.58,8.7,-0.29727,0.00013,21.67588]
[1776902536432,41.25,78334.05,8.7,-0.29546,0.00013,21.61913]
[1776902537760,41.25,78334.05,8.7,-0.29546,0.00013,21.61913]
[1776902537779,41.25,78343.2,8.7,-0.29424,0.00013,21.58036]
[1776902540167,41.25,78343.47,8.7,-0.2942,0.00013,21.5791]
[1776902541839,41.24,78345.24,8.7,-0.29396,0.00013,21.57152]
[1776902541856,41.24,78345.24,8.7,-0.29396,0.00013,21.57152]
[1776902543314,41.24,78352.61,8.7,-0.29298,0.00013,21.54007]
[1776902549183,41.24,78354.12,8.7,-0.29277,0.00013,21.53356]
[1776902551173,41.24,78353.35,8.7,-0.29288,0.00013,21.53684]
[1776902554545,41.24,78355.38,8.7,-0.29258,0.00013,21.52404]
[1776902554597,41.24,78355.38,8.7,-0.29258,0.00013,21.52404]
[1776902554626,41.24,78355.38,8.7,-0.29258,0.00013,21.52404]
[1776902554870,41.24,78355.38,8.7,-0.29258,0.00013,21.52404]
[1776902555807,41.24,78357.09,8.7,-0.29235,0.00013,21.51674]
[1776902555820,41.24,78357.09,8.7,-0.29235,0.00013,21.51674]
[1776902555850,41.24,78364.77,8.7,-0.29133,0.00013,21.48383]
[1776902557906,41.24,78367.21,8.7,-0.29101,0.00013,21.47338]
[1776902560846,41.25,78367.04,8.7,-0.29104,0.00013,21.47428]
[1776902561033,41.25,78367.62,8.7,-0.29096,0.00013,21.47184]
[1776902561062,41.25,78367.62,8.7,-0.29096,0.00013,21.47184]
[1776902563539,41.25,78368.84,8.7,-0.2908,0.00013,21.4667]
[1776902567304,41.25,78368.6,8.7,-0.29084,0.00013,21.468]
[1776902568424,41.25,78367.69,8.7,-0.29096,0.00013,21.47197]
[1776902568472,41.25,78367.69,8.7,-0.29096,0.00013,21.47197]
[1776902568503,41.25,78367.69,8.7,-0.29096,0.00013,21.47197]
[1776902568745,41.25,78367.69,8.7,-0.29096,0.00013,21.47197]
[1776902568822,41.25,78367.69,8.7,-0.29096,0.00013,21.47197]
[1776902569767,41.25,78367.61,8.7,-0.29098,0.00013,21.47237]
[1776902569847,41.25,78358.15,8.7,-0.29224,0.00013,21.51302]
[1776902569946,41.25,78358.15,8.7,-0.29224,0.00013,21.51302]
[1776902573474,41.25,78355.08,8.7,-0.29264,0.00013,21.52616]
[1776902575631,41.25,78354.94,8.7,-0.29266,0.00013,21.52675]
[1776902575660,41.25,78354.94,8.7,-0.29266,0.00013,21.52675]
[1776902575670,41.25,78354.94,8.7,-0.29266,0.00013,21.52675]
[1776902575727,41.25,78354.94,8.7,-0.29266,0.00013,21.52675]
[1776902577220,41.25,78366.08,8.7,-0.29118,0.00013,21.47903]
[1776902582059,41.25,78371.67,8.7,-0.29045,0.00013,21.45527]
[1776902587450,41.25,78375.07,8.7,-0.29001,0.00013,21.44107]
[1776902592658,41.26,78370.71,8.7,-0.2906,0.00013,21.46019]
[1776902592875,41.26,78370.71,8.7,-0.2906,0.00013,21.46019]
[1776902596915,41.26,78373.86,8.7,-0.29019,0.00013,21.4469]
[1776902597144,41.26,78376.86,8.7,-0.28979,0.00013,21.43403]
[1776902597779,41.26,78376.86,8.7,-0.28979,0.00013,21.43403]
[1776902597859,41.26,78385.2,8.7,-0.28869,0.00013,21.39801]
[1776902598532,41.26,78394.71,8.7,-0.28744,0.00013,21.35677]
[1776902599953,41.26,78394.71,8.7,-0.28744,0.00013,21.35677]
[1776902600282,41.26,78401.53,8.7,-0.28655,0.00013,21.32715]
[1776902604524,41.27,78402.0,8.7,-0.28651,0.00013,21.32588]
[1776902607191,41.27,78403.61,8.7,-0.28631,0.00013,21.31942]
[1776902608615,41.27,78407.3,8.7,-0.28583,0.00013,21.30345]
[1776902608888,41.27,78407.3,8.7,-0.28583,0.00013,21.30345]
[1776902608880,41.27,78410.48,8.7,-0.28542,0.00013,21.2897]
[1776902609148,41.27,78410.48,8.7,-0.28542,0.00013,21.2897]
[1776902610411,41.27,78412.56,8.7,-0.28515,0.00013,21.2805]
[1776902611227,41.27,78414.2,8.7,-0.28493,0.00013,21.27324]
[1776902611749,41.27,78414.2,8.7,-0.28493,0.00013,21.27324]
[1776902615742,41.27,78414.61,8.7,-0.28485,0.00013,21.2672]
[1776902617665,41.27,78406.63,8.7,-0.28589,0.00013,21.30213]
[1776902622700,41.27,78407.86,8.7,-0.28572,0.00013,21.29636]
[1776902625721,41.27,78416.75,8.7,-0.28455,0.00013,21.25703]
[1776902630756,41.27,78415.24,8.7,-0.28474,0.00013,21.26347]
[1776902635791,41.26,78415.45,8.7,-0.2847,0.00013,21.26226]
[1776902640826,41.26,78417.47,8.7,-0.28443,0.00013,21.25309]
[1776902641833,41.26,78425.08,8.7,-0.28343,0.00013,21.2194]
[1776902645861,41.26,78416.58,8.7,-0.28454,0.00013,21.25685]
[1776902646062,41.26,78416.58,8.7,-0.28454,0.00013,21.25685]
[1776902651903,41.26,78421.64,8.7,-0.28387,0.00013,21.23423]
[1776902656938,41.26,78420.87,8.7,-0.28397,0.00013,21.23743]
[1776902661972,41.26,78425.14,8.7,-0.2834,0.00013,21.21833]
[1776902667009,41.26,78422.65,8.7,-0.28372,0.00013,21.2292]
[1776902667458,41.26,78422.65,8.7,-0.28372,0.00013,21.2292]
[1776902668019,41.26,78410.17,8.7,-0.28536,0.00013,21.28421]
[1776902670891,41.25,78405.28,8.7,-0.286,0.00013,21.30549]
[1776902676076,41.25,78398.23,8.7,-0.28688,0.00013,21.33144]
[1776902681111,41.25,78398.86,8.7,-0.28677,0.00013,21.32801]
[1776902685984,41.24,78399.39,8.7,-0.28669,0.00013,21.32529]
[1776902686927,41.24,78398.17,8.7,-0.28685,0.00013,21.33036]
[1776902687021,41.24,78397.67,8.7,-0.28691,0.00013,21.33242]
[1776902687153,41.24,78389.93,8.7,-0.28793,0.00013,21.36619]
[1776902689646,41.24,78388.43,8.7,-0.28813,0.00013,21.37263]
[1776902689729,41.24,78388.27,8.7,-0.28814,0.00013,21.37307]
[1776902692337,41.24,78387.76,8.7,-0.2882,0.00013,21.37511]
[1776902694203,41.23,78378.79,8.7,-0.28937,0.00013,21.41353]
[1776902696194,41.23,78378.53,8.7,-0.2894,0.00013,21.41447]
[1776902696324,41.23,78378.53,8.7,-0.2894,0.00013,21.41447]
[1776902696352,41.23,78378.53,8.7,-0.2894,0.00013,21.41447]
[1776902696589,41.23,78378.53,8.7,-0.2894,0.00013,21.41447]
[1776902696669,41.23,78376.23,8.7,-0.28969,0.00013,21.424]
[1776902697824,41.23,78376.23,8.7,-0.28969,0.00013,21.424]
[1776902699103,41.23,78373.57,8.7,-0.29005,0.00013,21.43555]
[1776902699640,41.23,78379.03,8.7,-0.28933,0.00013,21.41193]
[1776902699694,41.23,78379.03,8.7,-0.28933,0.00013,21.41193]
[1776902699780,41.23,78379.03,8.7,-0.28933,0.00013,21.41193]
[1776902700547,41.23,78382.29,8.7,-0.2889,0.00013,21.3979]
[1776902701118,41.23,78382.29,8.7,-0.2889,0.00013,21.3979]
[1776902700646,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701193,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701232,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701311,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701328,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701500,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701511,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701552,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701601,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701720,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701783,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701786,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701811,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902701900,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902702045,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902702195,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902702256,41.23,78373.17,8.7,-0.29011,0.00013,21.43747]
[1776902702066,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902702465,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902702500,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902702800,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902702843,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902702868,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902703103,41.23,78366.49,8.7,-0.291,0.00013,21.46631]
[1776902702950,41.23,78344.11,8.7,-0.29398,0.00013,21.56204]
[1776902703251,41.23,78344.11,8.7,-0.29398,0.00013,21.56204]
[1776902703271,41.23,78344.11,8.7,-0.29398,0.00013,21.56204]
[1776902703631,41.23,78344.11,8.7,-0.29398,0.00013,21.56204]
[1776902704262,41.23,78339.5,8.7,-0.2946,0.00013,21.58189]
[1776902704265,41.23,78339.5,8.7,-0.2946,0.00013,21.58189]
[1776902706005,41.23,78341.67,8.7,-0.29431,0.00013,21.57286]
[1776902706439,41.24,78341.67,8.7,-0.29432,0.00013,21.57319]
[1776902706464,41.24,78341.67,8.7,-0.29432,0.00013,21.57319]
[1776902706736,41.24,78341.67,8.7,-0.29432,0.00013,21.57319]
[1776902706836,41.24,78344.47,8.7,-0.29396,0.00013,21.56147]
[1776902707261,41.24,78344.47,8.7,-0.29396,0.00013,21.56147]
[1776902713340,41.24,78353.37,8.7,-0.29276,0.00013,21.52324]
[1776902715261,41.24,78353.21,8.7,-0.29278,0.00013,21.52388]
[1776902715271,41.24,78353.21,8.7,-0.29278,0.00013,21.52388]
[1776902721048,41.23,78355.28,8.7,-0.2925,0.00013,21.51491]
[1776902721178,41.23,78353.33,8.7,-0.29276,0.00013,21.52323]
[1776902721547,41.23,78353.33,8.7,-0.29276,0.00013,21.52323]
[1776902721570,41.23,78353.33,8.7,-0.29276,0.00013,21.52323]
[1776902721618,41.23,78353.33,8.7,-0.29276,0.00013,21.52323]
[1776902721909,41.23,78353.33,8.7,-0.29276,0.00013,21.52323]
[1776902721925,41.23,78350.81,8.7,-0.2931,0.00013,21.53399]
[1776902722404,41.23,78342.21,8.7,-0.29424,0.00013,21.57057]
[1776902723681,41.23,78342.21,8.7,-0.29424,0.00013,21.57057]
[1776902724418,41.24,78340.96,8.7,-0.29442,0.00013,21.5763]
[1776902724489,41.24,78340.96,8.7,-0.29442,0.00013,21.5763]
[1776902724632,41.24,78340.96,8.7,-0.29442,0.00013,21.5763]
[1776902725081,41.24,78340.96,8.7,-0.29442,0.00013,21.5763]
[1776902724681,41.24,78340.66,8.7,-0.29447,0.00013,21.57775]
[1776902725679,41.24,78340.66,8.7,-0.29447,0.00013,21.57775]
[1776902725696,41.24,78350.51,8.7,-0.29315,0.00013,21.53578]
[1776902726447,41.24,78350.51,8.7,-0.29315,0.00013,21.53578]
[1776902728156,41.24,78352.45,8.7,-0.29289,0.00013,21.52746]
[1776902731539,41.24,78347.63,8.7,-0.29353,0.00013,21.54793]
[1776902733132,41.24,78348.53,8.7,-0.29338,0.00013,21.5399]
[1776902734270,41.24,78346.7,8.7,-0.29362,0.00013,21.54765]
[1776902734334,41.24,78346.7,8.7,-0.29362,0.00013,21.54765]
[1776902734490,41.24,78339.58,8.7,-0.29457,0.00013,21.57786]
[1776902735497,41.24,78330.87,8.7,-0.29574,0.00013,21.61479]
[1776902740532,41.24,78329.64,8.7,-0.29591,0.00013,21.62009]
[1776902742294,41.24,78330.84,8.7,-0.29575,0.00013,21.61505]
[1776902744526,41.24,78336.97,8.7,-0.29493,0.00013,21.58919]
[1776902747047,41.24,78339.3,8.7,-0.29462,0.00013,21.57928]
[1776902747078,41.24,78339.3,8.7,-0.29462,0.00013,21.57928]
[1776902747399,41.24,78337.78,8.7,-0.29482,0.00013,21.58565]
[1776902747491,41.24,78337.78,8.7,-0.29482,0.00013,21.58565]
[1776902747581,41.24,78346.42,8.7,-0.29366,0.00013,21.54888]
[1776902749250,41.24,78350.9,8.7,-0.29306,0.00013,21.52974]
[1776902749255,41.24,78350.9,8.7,-0.29306,0.00013,21.52974]
[1776902749305,41.24,78350.9,8.7,-0.29306,0.00013,21.52974]
[1776902751424,41.24,78350.14,8.7,-0.29316,0.00013,21.53294]
[1776902751576,41.24,78350.14,8.7,-0.29316,0.00013,21.53294]
[1776902751592,41.24,78350.14,8.7,-0.29316,0.00013,21.53294]
[1776902751610,41.24,78350.14,8.7,-0.29316,0.00013,21.53294]
[1776902752619,41.24,78339.11,8.7,-0.29464,0.00013,21.5799]
[1776902756923,41.24,78342.94,8.7,-0.29413,0.00013,21.56379]
[1776902757838,41.24,78343.16,8.7,-0.2941,0.00013,21.56292]
[1776902760474,41.24,78344.01,8.7,-0.294,0.00013,21.5595]
[1776902761361,41.24,78344.15,8.7,-0.29398,0.00013,21.55897]
[1776902762143,41.24,78344.15,8.7,-0.29398,0.00013,21.55897]
[1776902763869,41.24,78342.33,8.7,-0.29422,0.00013,21.5666]
[1776902763943,41.24,78342.33,8.7,-0.29422,0.00013,21.5666]
[1776902766428,41.24,78346.68,8.7,-0.29363,0.00013,21.54796]
[1776902769080,41.24,78348.35,8.7,-0.29341,0.00013,21.54078]
[1776902773766,41.24,78356.69,8.7,-0.29229,0.00013,21.50501]
[1776902775199,41.24,78356.69,8.7,-0.29229,0.00013,21.50501]
[1776902776637,41.24,78355.47,8.7,-0.29246,0.00013,21.51027]
[1776902776643,41.24,78355.47,8.7,-0.29246,0.00013,21.51027]
[1776902776693,41.24,78355.47,8.7,-0.29246,0.00013,21.51027]
[1776902776760,41.24,78355.47,8.7,-0.29246,0.00013,21.51027]
[1776902778095,41.24,78357.35,8.7,-0.29221,0.00013,21.50223]
[1776902778177,41.24,78357.35,8.7,-0.29221,0.00013,21.50223]
[1776902778233,41.24,78357.35,8.7,-0.29221,0.00013,21.50223]
[1776902778801,41.24,78367.86,8.7,-0.29081,0.00013,21.45715]
[1776902779443,41.24,78367.86,8.7,-0.29081,0.00013,21.45715]
[1776902779843,41.24,78367.86,8.7,-0.29081,0.00013,21.45715]
[1776902783359,41.24,78369.13,8.7,-0.29065,0.00013,21.45198]
[1776902784449,41.24,78369.15,8.7,-0.29065,0.00013,21.45197]
[1776902785330,41.24,78369.44,8.7,-0.29061,0.00013,21.45079]
[1776902785772,41.24,78369.44,8.7,-0.29061,0.00013,21.45079]
[1776902785811,41.24,78369.44,8.7,-0.29061,0.00013,21.45079]
[1776902786120,41.24,78369.44,8.7,-0.29061,0.00013,21.45079]
[1776902787543,41.24,78358.45,8.7,-0.29208,0.00013,21.49813]
[1776902788302,41.24,78358.11,8.7,-0.29212,0.00013,21.49961]
[1776902788871,41.24,78367.26,8.7,-0.29091,0.00013,21.46035]
[1776902791546,41.24,78369.53,8.7,-0.29061,0.00013,21.45071]
[1776902796327,41.24,78368.11,8.7,-0.29078,0.00013,21.45308]
[1776902800558,41.25,78364.92,8.7,-0.29122,0.00013,21.46706]
[1776902800723,41.25,78364.92,8.7,-0.29122,0.00013,21.46706]
[1776902800960,41.25,78364.92,8.7,-0.29122,0.00013,21.46706]
[1776902801073,41.25,78364.92,8.7,-0.29122,0.00013,21.46706]
[1776902806280,41.25,78363.5,8.7,-0.29141,0.00013,21.4734]
[1776902806488,41.25,78365.55,8.7,-0.29114,0.00013,21.46465]
[1776902807329,41.25,78370.64,8.7,-0.29047,0.00013,21.4428]
[1776902813044,41.25,78365.34,8.7,-0.29118,0.00013,21.46605]
[1776902818079,41.25,78366.62,8.7,-0.29102,0.00013,21.46093]
[1776902823114,41.26,78367.39,8.7,-0.29093,0.00013,21.45798]
[1776902828149,41.26,78372.74,8.7,-0.29024,0.00013,21.43537]
[1776902829271,41.26,78372.74,8.7,-0.29024,0.00013,21.43537]
[1776902830059,41.26,78377.18,8.7,-0.28965,0.00013,21.4163]
[1776902835199,41.27,78379.25,8.7,-0.2894,0.00013,21.4081]
[1776902836491,41.27,78378.54,8.7,-0.28949,0.00013,21.4113]
[1776902842247,41.27,78372.42,8.7,-0.29032,0.00013,21.43832]
[1776902847283,41.27,78371.83,8.7,-0.29041,0.00013,21.44132]
[1776902848217,41.27,78371.83,8.7,-0.29041,0.00013,21.44132]
[1776902848349,41.27,78368.22,8.7,-0.2909,0.00013,21.45695]
[1776902848520,41.27,78368.22,8.7,-0.2909,0.00013,21.45695]
[1776902849314,41.27,78368.22,8.7,-0.2909,0.00013,21.45695]
[1776902850208,41.27,78362.11,8.7,-0.29171,0.00013,21.48326]
[1776902851855,41.27,78351.73,8.7,-0.29307,0.00013,21.52359]
[1776902855063,41.27,78349.18,8.7,-0.29341,0.00013,21.53445]
[1776902856765,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902856824,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902856912,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902856913,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902856925,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902857020,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902857049,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902857215,41.27,78349.7,8.7,-0.29334,0.00013,21.53223]
[1776902857416,41.27,78349.58,8.7,-0.29335,0.00013,21.53273]
[1776902857785,41.27,78349.58,8.7,-0.29335,0.00013,21.53273]
[1776902857963,41.27,78349.58,8.7,-0.29335,0.00013,21.53273]
[1776902857990,41.27,78337.73,8.7,-0.29493,0.00013,21.58303]
[1776902861130,41.28,78335.27,8.7,-0.29527,0.00013,21.59382]
[1776902861168,41.28,78335.27,8.7,-0.29527,0.00013,21.59382]
[1776902861188,41.28,78335.12,8.7,-0.2953,0.00013,21.59484]
[1776902865761,41.28,78341.69,8.7,-0.29444,0.00013,21.56733]
[1776902868206,41.28,78332.15,8.7,-0.29572,0.00013,21.60785]
[1776902869237,41.28,78331.06,8.7,-0.29587,0.00013,21.61258]
[1776902874480,41.29,78323.79,8.7,-0.29685,0.00013,21.64344]
[1776902879515,41.29,78324.57,8.7,-0.29675,0.00013,21.6403]
[1776902881305,41.29,78324.57,8.7,-0.29675,0.00013,21.6403]
[1776902881574,41.29,78323.6,8.7,-0.29688,0.00013,21.6444]
[1776902881603,41.29,78323.6,8.7,-0.29688,0.00013,21.6444]
[1776902881933,41.29,78323.6,8.7,-0.29688,0.00013,21.6444]
[1776902882031,41.29,78323.73,8.7,-0.29687,0.00013,21.64402]
[1776902882715,41.29,78323.73,8.7,-0.29687,0.00013,21.64402]
[1776902883188,41.29,78323.73,8.7,-0.29687,0.00013,21.64402]
[1776902883196,41.29,78323.73,8.7,-0.29687,0.00013,21.64402]
[1776902883316,41.29,78323.73,8.7,-0.29687,0.00013,21.64402]
[1776902883849,41.29,78320.91,8.7,-0.29725,0.00013,21.65597]
[1776902883920,41.29,78320.91,8.7,-0.29725,0.00013,21.65597]
[1776902884331,41.29,78320.91,8.7,-0.29725,0.00013,21.65597]
[1776902884348,41.29,78306.05,8.7,-0.29925,0.00013,21.718]
[1776902884996,41.29,78306.05,8.7,-0.29925,0.00013,21.718]
[1776902885049,41.29,78314.59,8.7,-0.2981,0.00013,21.68255]
[1776902885865,41.29,78314.59,8.7,-0.2981,0.00013,21.68255]
[1776902885928,41.29,78314.59,8.7,-0.2981,0.00013,21.68255]
[1776902885963,41.29,78320.91,8.7,-0.29726,0.00013,21.65626]
[1776902890048,41.29,78326.02,8.7,-0.29657,0.00013,21.63486]
[1776902890467,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902890582,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902890640,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902891153,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902891200,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902891268,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902891342,41.29,78327.32,8.7,-0.2964,0.00013,21.62943]
[1776902891577,41.29,78328.55,8.7,-0.29624,0.00013,21.62428]
[1776902891628,41.29,78328.55,8.7,-0.29624,0.00013,21.62428]
[1776902891643,41.29,78328.55,8.7,-0.29624,0.00013,21.62428]
[1776902891660,41.29,78328.55,8.7,-0.29624,0.00013,21.62428]
[1776902891693,41.29,78328.55,8.7,-0.29624,0.00013,21.62428]
[1776902892056,41.29,78328.55,8.7,-0.29624,0.00013,21.62428]
[1776902892350,41.29,78342.46,8.7,-0.29438,0.00013,21.56552]
[1776902893250,41.29,78353.98,8.7,-0.29284,0.00013,21.51655]
[1776902896981,41.29,78359.24,8.7,-0.29214,0.00013,21.49415]
[1776902900309,41.29,78361.12,8.7,-0.2919,0.00013,21.48618]
[1776902902232,41.29,78359.07,8.7,-0.29217,0.00013,21.49506]
[1776902902244,41.29,78359.07,8.7,-0.29217,0.00013,21.49506]
[1776902902378,41.29,78359.07,8.7,-0.29217,0.00013,21.49506]
[1776902903683,41.29,78344.15,8.7,-0.29416,0.00013,21.55866]
[1776902904511,41.29,78344.15,8.7,-0.29416,0.00013,21.55866]
[1776902906413,41.29,78341.34,8.7,-0.29453,0.00013,21.57054]
[1776902906627,41.29,78340.41,8.7,-0.29466,0.00013,21.57443]
[1776902906678,41.29,78340.41,8.7,-0.29466,0.00013,21.57443]
[1776902907113,41.29,78340.41,8.7,-0.29466,0.00013,21.57443]
[1776902908305,41.29,78340.1,8.7,-0.29469,0.00013,21.57563]
[1776902908585,41.29,78335.44,8.7,-0.29532,0.00013,21.59538]
[1776902909193,41.29,78335.44,8.7,-0.29532,0.00013,21.59538]
[1776902909297,41.29,78335.44,8.7,-0.29532,0.00013,21.59538]
[1776902909378,41.29,78323.28,8.7,-0.29695,0.00013,21.64671]
[1776902910631,41.29,78321.75,8.7,-0.29716,0.00013,21.65312]
[1776902910732,41.3,78322.14,8.7,-0.29711,0.00013,21.6516]
[1776902914413,41.29,78320.83,8.7,-0.29726,0.00013,21.65296]
[1776902917009,41.29,78319.17,8.7,-0.29748,0.00013,21.65983]
[1776902917425,41.29,78319.17,8.7,-0.29748,0.00013,21.65983]
[1776902917774,41.29,78317.38,8.7,-0.29771,0.00013,21.66725]
[1776902917927,41.29,78317.38,8.7,-0.29771,0.00013,21.66725]
[1776902917961,41.29,78317.38,8.7,-0.29771,0.00013,21.66725]
[1776902918114,41.29,78317.38,8.7,-0.29771,0.00013,21.66725]
[1776902918143,41.29,78311.49,8.7,-0.2985,0.00013,21.69178]
[1776902918788,41.29,78299.62,8.7,-0.3001,0.00013,21.74104]
[1776902920573,41.29,78297.89,8.7,-0.30034,0.00013,21.74826]
[1776902920802,41.29,78289.63,8.7,-0.30145,0.00013,21.78233]
[1776902924248,41.29,78285.96,8.7,-0.30194,0.00014,21.79724]
[1776902924441,41.29,78285.96,8.7,-0.30194,0.00014,21.79724]
[1776902924447,41.29,78285.96,8.7,-0.30194,0.00014,21.79724]
[1776902924461,41.29,78285.96,8.7,-0.30194,0.00014,21.79724]
[1776902924642,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902924653,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902924680,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902924725,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902924770,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902924831,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902925039,41.29,78286.14,8.7,-0.3019,0.00014,21.7961]
[1776902925215,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902925530,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902925729,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902925737,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902925911,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902926088,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902926383,41.29,78271.36,8.7,-0.3039,0.00014,21.85646]
[1776902926382,41.29,78264.18,8.7,-0.30487,0.00014,21.88552]
[1776902926481,41.29,78264.18,8.7,-0.30487,0.00014,21.88552]
[1776902926489,41.29,78264.18,8.7,-0.30487,0.00014,21.88552]
[1776902926493,41.29,78264.18,8.7,-0.30487,0.00014,21.88552]
[1776902926497,41.29,78264.18,8.7,-0.30487,0.00014,21.88552]
[1776902926557,41.29,78264.18,8.7,-0.30487,0.00014,21.88552]
[1776902931879,41.29,78265.67,8.7,-0.30468,0.00014,21.87962]
[1776902933894,41.29,78273.34,8.7,-0.30364,0.00014,21.84855]
[1776902935346,41.29,78273.34,8.7,-0.30364,0.00014,21.84855]
[1776902935366,41.29,78273.34,8.7,-0.30364,0.00014,21.84855]
[1776902935421,41.29,78272.9,8.7,-0.3037,0.00014,21.85041]
[1776902936031,41.29,78272.9,8.7,-0.3037,0.00014,21.85041]
[1776902936531,41.29,78276.36,8.7,-0.30323,0.00014,21.83623]
[1776902936776,41.29,78276.36,8.7,-0.30323,0.00014,21.83623]
[1776902936915,41.29,78287.59,8.7,-0.30171,0.00014,21.79019]
[1776902938432,41.29,78287.59,8.7,-0.30171,0.00014,21.79019]
[1776902939871,41.29,78295.51,8.7,-0.30064,0.00013,21.75755]
[1776902941878,41.29,78294.97,8.7,-0.30071,0.00013,21.75979]
[1776902942348,41.29,78294.97,8.7,-0.30071,0.00013,21.75979]
[1776902942563,41.29,78290.86,8.7,-0.30127,0.00013,21.77673]
[1776902942566,41.29,78290.86,8.7,-0.30127,0.00013,21.77673]
[1776902943733,41.29,78286.48,8.7,-0.30186,0.00014,21.79472]
[1776902943861,41.29,78286.48,8.7,-0.30186,0.00014,21.79472]
[1776902944958,41.29,78285.89,8.7,-0.30194,0.00014,21.79712]
[1776902947649,41.29,78273.69,8.7,-0.30358,0.00014,21.84684]
[1776902947780,41.29,78273.69,8.7,-0.30358,0.00014,21.84684]
[1776902953029,41.29,78271.15,8.7,-0.30391,0.00014,21.85672]
[1776902958064,41.28,78271.97,8.7,-0.30379,0.00014,21.85297]
[1776902960436,41.28,78271.83,8.7,-0.30381,0.00014,21.85347]
[1776902961085,41.28,78264.94,8.7,-0.30474,0.00014,21.88146]
[1776902963099,41.28,78272.81,8.7,-0.30368,0.00014,21.84961]
[1776902968302,41.29,78272.72,8.7,-0.3037,0.00014,21.85035]
[1776902969059,41.29,78271.49,8.7,-0.30387,0.00014,21.85545]
[1776902969151,41.29,78271.49,8.7,-0.30387,0.00014,21.85545]
[1776902969226,41.29,78271.49,8.7,-0.30387,0.00014,21.85545]
[1776902969366,41.29,78271.49,8.7,-0.30387,0.00014,21.85545]
[1776902969456,41.29,78254.04,8.7,-0.30624,0.00014,21.92615]
[1776902969933,41.29,78254.04,8.7,-0.30624,0.00014,21.92615]
[1776902970148,41.29,78241.01,8.7,-0.30802,0.00014,21.97847]
[1776902971301,41.29,78241.01,8.7,-0.30802,0.00014,21.97847]
[1776902971674,41.29,78238.13,8.7,-0.30839,0.00014,21.98594]
[1776902971676,41.29,78238.13,8.7,-0.30839,0.00014,21.98594]
[1776902973623,41.29,78240.55,8.7,-0.30806,0.00014,21.97623]
[1776902974584,41.29,78235.55,8.7,-0.30874,0.00014,21.99619]
[1776902974848,41.29,78235.55,8.7,-0.30874,0.00014,21.99619]
[1776902975410,41.29,78235.55,8.7,-0.30874,0.00014,21.99619]
[1776902975809,41.29,78234.54,8.7,-0.30888,0.00014,22.00016]
[1776902976902,41.29,78239.16,8.7,-0.30825,0.00014,21.98178]
[1776902976913,41.29,78239.16,8.7,-0.30825,0.00014,21.98178]
[1776902977057,41.29,78239.16,8.7,-0.30825,0.00014,21.98178]
[1776902977096,41.29,78239.16,8.7,-0.30825,0.00014,21.98178]
[1776902977327,41.29,78239.16,8.7,-0.30825,0.00014,21.98178]
[1776902979372,41.29,78231.85,8.7,-0.30925,0.00014,22.01089]
[1776902979531,41.29,78232.07,8.7,-0.30922,0.00014,22.01004]
[1776902980218,41.29,78221.0,8.7,-0.31074,0.00014,22.05394]
[1776902983192,41.29,78225.43,8.7,-0.31013,0.00014,22.03658]
[1776902987180,41.29,78220.59,8.7,-0.31081,0.00014,22.056]
[1776902987200,41.29,78220.59,8.7,-0.31081,0.00014,22.056]
[1776902988081,41.29,78217.53,8.7,-0.31123,0.00014,22.06811]
[1776902988085,41.29,78217.53,8.7,-0.31123,0.00014,22.06811]
[1776902988369,41.29,78217.53,8.7,-0.31123,0.00014,22.06811]
[1776902988394,41.29,78217.53,8.7,-0.31123,0.00014,22.06811]
[1776902988608,41.29,78217.39,8.7,-0.31125,0.00014,22.06881]
[1776902988751,41.29,78217.39,8.7,-0.31125,0.00014,22.06881]
[1776902988831,41.29,78217.39,8.7,-0.31125,0.00014,22.06881]
[1776902988931,41.29,78217.39,8.7,-0.31125,0.00014,22.06881]
[1776902990917,41.3,78219.1,8.7,-0.31103,0.00014,22.06237]
[1776902990928,41.3,78219.1,8.7,-0.31103,0.00014,22.06237]
[1776902991029,41.3,78219.1,8.7,-0.31103,0.00014,22.06237]
[1776902991103,41.3,78219.1,8.7,-0.31103,0.00014,22.06237]
[1776902991310,41.3,78208.93,8.7,-0.31243,0.00014,22.10241]
[1776902991921,41.3,78208.93,8.7,-0.31243,0.00014,22.10241]
[1776902991939,41.3,78208.93,8.7,-0.31243,0.00014,22.10241]
[1776902992507,41.3,78208.93,8.7,-0.31243,0.00014,22.10241]
[1776902993605,41.3,78200.84,8.7,-0.31355,0.00014,22.13419]
[1776902995421,41.3,78201.13,8.7,-0.31351,0.00014,22.13316]
[1776902997269,41.3,78199.75,8.7,-0.31371,0.00014,22.13873]
[1776902997276,41.3,78199.75,8.7,-0.31371,0.00014,22.13873]
[1776902998895,41.3,78195.41,8.7,-0.31431,0.00014,22.15575]
[1776902999090,41.3,78195.41,8.7,-0.31431,0.00014,22.15575]
[1776902999220,41.3,78195.41,8.7,-0.31431,0.00014,22.15575]
[1776902999276,41.3,78195.41,8.7,-0.31431,0.00014,22.15575]
[1776902999365,41.3,78187.07,8.7,-0.31546,0.00014,22.18803]
[1776903000935,41.31,78183.38,8.7,-0.31597,0.00014,22.20227]
[1776903001081,41.31,78183.38,8.7,-0.31597,0.00014,22.20227]
[1776903001168,41.31,78183.38,8.7,-0.31597,0.00014,22.20227]
[1776903001175,41.31,78183.38,8.7,-0.31597,0.00014,22.20227]
[1776903001208,41.31,78183.38,8.7,-0.31597,0.00014,22.20227]
[1776903001370,41.31,78183.38,8.7,-0.31597,0.00014,22.20227]
[1776903001384,41.31,78166.87,8.7,-0.31825,0.00014,22.26536]
[1776903002046,41.31,78166.87,8.7,-0.31825,0.00014,22.26536]
[1776903002272,41.31,78166.87,8.7,-0.31825,0.00014,22.26536]
[1776903003092,41.31,78160.81,8.7,-0.31909,0.00014,22.2883]
[1776903003399,41.3,78177.3,8.7,-0.31681,0.00014,22.22555]
[1776903004456,41.3,78177.3,8.7,-0.31681,0.00014,22.22555]
[1776903004829,41.3,78178.66,8.7,-0.31662,0.00014,22.22035]
[1776903005413,41.31,78166.22,8.7,-0.31834,0.00014,22.2678]
[1776903005599,41.31,78166.22,8.7,-0.31834,0.00014,22.2678]
[1776903007467,41.3,78160.02,8.7,-0.3192,0.00014,22.29125]
[1776903008012,41.3,78158.87,8.7,-0.31936,0.00014,22.29555]
[1776903010323,41.3,78161.06,8.7,-0.31905,0.00014,22.28718]
[1776903011818,41.3,78158.75,8.7,-0.31937,0.00014,22.29584]
[1776903011941,41.3,78158.75,8.7,-0.31937,0.00014,22.29584]
[1776903013474,41.3,78165.93,8.7,-0.31837,0.00014,22.26857]
[1776903015488,41.3,78158.52,8.7,-0.3194,0.00014,22.29655]
[1776903020082,41.3,78159.29,8.7,-0.31928,0.00014,22.29346]
[1776903020228,41.3,78159.29,8.7,-0.31928,0.00014,22.29346]
[1776903020277,41.3,78159.29,8.7,-0.31928,0.00014,22.29346]
[1776903020293,41.3,78159.29,8.7,-0.31928,0.00014,22.29346]
[1776903022773,41.3,78156.18,8.7,-0.31971,0.00014,22.30504]
[1776903024790,41.3,78156.29,8.7,-0.31969,0.00014,22.30451]
[1776903025639,41.3,78155.47,8.7,-0.3198,0.00014,22.30755]
[1776903026477,41.3,78155.47,8.7,-0.3198,0.00014,22.30755]
[1776903029319,41.3,78156.91,8.7,-0.3196,0.00014,22.30197]
[1776903030600,41.3,78151.79,8.7,-0.32031,0.00014,22.32121]
[1776903032042,41.29,78153.9,8.7,-0.31999,0.00014,22.30914]
[1776903037647,41.29,78159.3,8.7,-0.31923,0.00014,22.28854]
[1776903038827,41.29,78159.3,8.7,-0.31923,0.00014,22.28854]
[1776903039661,41.29,78152.18,8.7,-0.32021,0.00014,22.31533]
[1776903041619,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903041694,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903041860,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903041901,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903041990,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903042031,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903042039,41.29,78149.4,8.7,-0.3206,0.00014,22.32572]
[1776903042327,41.29,78147.85,8.7,-0.32081,0.00014,22.33141]
[1776903042901,41.29,78147.85,8.7,-0.32081,0.00014,22.33141]
[1776903042965,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044066,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044141,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044191,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044256,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044275,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044315,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044498,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044706,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044772,41.29,78139.28,8.7,-0.322,0.00014,22.36344]
[1776903044977,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045012,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045065,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045204,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045231,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045402,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045414,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045506,41.29,78136.65,8.7,-0.32236,0.00014,22.37311]
[1776903045606,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903045728,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903045952,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903046141,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903046218,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903046481,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903046612,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903046716,41.29,78116.01,8.7,-0.32524,0.00014,22.44931]
[1776903046589,41.29,78103.78,8.7,-0.32696,0.00014,22.49391]
[1776903046811,41.29,78103.78,8.7,-0.32696,0.00014,22.49391]
[1776903046963,41.29,78103.78,8.7,-0.32696,0.00014,22.49391]
[1776903047165,41.29,78103.78,8.7,-0.32696,0.00014,22.49391]
[1776903047636,41.29,78103.78,8.7,-0.32696,0.00014,22.49391]
[1776903047674,41.29,78103.78,8.7,-0.32696,0.00014,22.49391]
[1776903048520,41.29,78100.07,8.7,-0.32748,0.00014,22.50737]
[1776903049120,41.29,78100.38,8.7,-0.32744,0.00014,22.50655]
[1776903049186,41.29,78100.38,8.7,-0.32744,0.00014,22.50655]
[1776903049341,41.29,78100.38,8.7,-0.32744,0.00014,22.50655]
[1776903049371,41.29,78100.38,8.7,-0.32744,0.00014,22.50655]
[1776903049535,41.29,78100.38,8.7,-0.32744,0.00014,22.50655]
[1776903049622,41.29,78100.38,8.7,-0.32744,0.00014,22.50655]
[1776903049425,41.29,78099.71,8.7,-0.32754,0.00014,22.50911]
[1776903049662,41.29,78099.71,8.7,-0.32754,0.00014,22.50911]
[1776903049740,41.29,78107.01,8.7,-0.32652,0.00014,22.48263]
[1776903051753,41.29,78114.7,8.7,-0.32544,0.00014,22.45453]
[1776903054371,41.29,78113.68,8.7,-0.32559,0.00014,22.45826]
[1776903058016,41.29,78118.45,8.7,-0.32492,0.00014,22.44082]
[1776903059835,41.29,78119.55,8.7,-0.32477,0.00014,22.43681]
[1776903060479,41.29,78119.55,8.7,-0.32477,0.00014,22.43681]
[1776903060572,41.29,78119.55,8.7,-0.32477,0.00014,22.43681]
[1776903060777,41.29,78119.01,8.7,-0.32484,0.00014,22.43883]
[1776903060838,41.29,78119.01,8.7,-0.32484,0.00014,22.43883]
[1776903061368,41.29,78119.01,8.7,-0.32484,0.00014,22.43883]
[1776903061926,41.29,78123.18,8.7,-0.32426,0.00014,22.42353]
[1776903063324,41.29,78125.47,8.7,-0.32394,0.00014,22.41512]
[1776903063558,41.29,78125.47,8.7,-0.32394,0.00014,22.41512]
[1776903063578,41.29,78125.47,8.7,-0.32394,0.00014,22.41512]
[1776903063692,41.29,78123.43,8.7,-0.32423,0.00014,22.42269]
[1776903064287,41.29,78123.43,8.7,-0.32423,0.00014,22.42269]
[1776903064290,41.29,78123.43,8.7,-0.32423,0.00014,22.42269]
[1776903064326,41.29,78123.43,8.7,-0.32423,0.00014,22.42269]
[1776903064391,41.3,78113.36,8.7,-0.32564,0.00014,22.45967]
[1776903064852,41.3,78113.36,8.7,-0.32564,0.00014,22.45967]
[1776903065317,41.3,78113.36,8.7,-0.32564,0.00014,22.45967]
[1776903065336,41.3,78113.36,8.7,-0.32564,0.00014,22.45967]
[1776903065340,41.3,78113.36,8.7,-0.32564,0.00014,22.45967]
[1776903065409,41.3,78113.36,8.7,-0.32564,0.00014,22.45967]
[1776903065419,41.3,78098.02,8.7,-0.32779,0.00014,22.51552]
[1776903065863,41.3,78085.75,8.7,-0.32951,0.00014,22.55963]
[1776903066788,41.3,78085.75,8.7,-0.32951,0.00014,22.55963]
[1776903067409,41.3,78085.75,8.7,-0.32951,0.00014,22.55963]
[1776903067484,41.3,78088.45,8.7,-0.32914,0.00014,22.55018]
[1776903067661,41.3,78088.45,8.7,-0.32914,0.00014,22.55018]
[1776903068444,41.3,78088.45,8.7,-0.32914,0.00014,22.55018]
[1776903069220,41.3,78092.98,8.7,-0.32851,0.00014,22.53401]
[1776903069378,41.3,78092.98,8.7,-0.32851,0.00014,22.53401]
[1776903069510,41.3,78092.98,8.7,-0.32851,0.00014,22.53401]
[1776903070115,41.3,78096.21,8.7,-0.32806,0.00014,22.52249]
[1776903070226,41.3,78096.21,8.7,-0.32806,0.00014,22.52249]
[1776903071017,41.3,78096.01,8.7,-0.32809,0.00014,22.52334]
[1776903071024,41.3,78096.79,8.7,-0.32799,0.00014,22.52065]
[1776903072670,41.3,78097.11,8.7,-0.32795,0.00014,22.5196]
[1776903075494,41.31,78097.49,8.7,-0.3279,0.00014,22.51833]
[1776903078066,41.3,78097.96,8.7,-0.32783,0.00014,22.51658]
[1776903078098,41.3,78097.96,8.7,-0.32783,0.00014,22.51658]
[1776903082384,41.31,78092.51,8.7,-0.32861,0.00014,22.53652]
[1776903082480,41.31,78091.75,8.7,-0.32872,0.00014,22.53934]
[1776903084331,41.31,78090.97,8.7,-0.32883,0.00014,22.54226]
[1776903085570,41.31,78090.35,8.7,-0.32892,0.00014,22.54459]
[1776903086421,41.31,78090.72,8.7,-0.32887,0.00014,22.54337]
[1776903086590,41.31,78090.72,8.7,-0.32887,0.00014,22.54337]
[1776903086515,41.31,78082.3,8.7,-0.33006,0.00014,22.5736]
[1776903089029,41.32,78091.04,8.7,-0.32884,0.00014,22.54257]
[1776903093057,41.32,78083.29,8.7,-0.32992,0.00014,22.56675]
[1776903096302,41.32,78082.77,8.7,-0.33,0.00014,22.56876]
[1776903102119,41.33,78082.14,8.7,-0.33011,0.00014,22.57157]
[1776903107155,41.33,78083.18,8.7,-0.32998,0.00014,22.56828]
[1776903112406,41.33,78081.36,8.7,-0.33025,0.00014,22.57509]
[1776903112435,41.33,78081.36,8.7,-0.33025,0.00014,22.57509]
[1776903112488,41.33,78081.36,8.7,-0.33025,0.00014,22.57509]
[1776903112696,41.33,78081.36,8.7,-0.33025,0.00014,22.57509]
[1776903112830,41.34,78080.72,8.7,-0.33034,0.00014,22.57745]
[1776903112947,41.34,78080.72,8.7,-0.33034,0.00014,22.57745]
[1776903113369,41.34,78070.72,8.7,-0.33175,0.00014,22.61296]
[1776903113779,41.34,78070.72,8.7,-0.33175,0.00014,22.61296]
[1776903114467,41.34,78070.72,8.7,-0.33175,0.00014,22.61296]
[1776903115609,41.34,78068.12,8.7,-0.33212,0.00014,22.62218]
[1776903115687,41.34,78075.95,8.7,-0.33102,0.00014,22.59455]
[1776903116334,41.34,78075.95,8.7,-0.33102,0.00014,22.59455]
[1776903116837,41.34,78081.66,8.7,-0.33022,0.00014,22.57432]
[1776903121286,41.34,78083.1,8.7,-0.33003,0.00014,22.56952]
[1776903121577,41.34,78083.1,8.7,-0.33003,0.00014,22.56952]
[1776903122260,41.34,78073.57,8.7,-0.33137,0.00014,22.60352]
[1776903123498,41.34,78073.57,8.7,-0.33137,0.00014,22.60352]
[1776903125747,41.34,78075.15,8.7,-0.33115,0.00014,22.59807]
[1776903127621,41.34,78076.96,8.7,-0.3309,0.00014,22.59171]
[1776903127658,41.34,78076.96,8.7,-0.3309,0.00014,22.59171]
[1776903128303,41.35,78069.12,8.7,-0.33201,0.00014,22.61955]
[1776903131207,41.35,78064.3,8.7,-0.33269,0.00014,22.63657]
[1776903134510,41.35,78061.64,8.7,-0.33307,0.00014,22.64595]
[1776903134635,41.35,78061.64,8.7,-0.33307,0.00014,22.64595]
[1776903134620,41.35,78053.45,8.7,-0.33423,0.00014,22.67456]
[1776903136441,41.35,78049.39,8.7,-0.3348,0.00014,22.68865]
[1776903136602,41.35,78049.39,8.7,-0.3348,0.00014,22.68865]
[1776903136659,41.35,78041.41,8.7,-0.33593,0.00014,22.71621]
[1776903137379,41.35,78034.54,8.7,-0.3369,0.00014,22.73977]
[1776903138433,41.35,78034.54,8.7,-0.3369,0.00014,22.73977]
[1776903138928,41.35,78034.12,8.7,-0.33696,0.00014,22.74115]
[1776903138963,41.35,78034.12,8.7,-0.33696,0.00014,22.74115]
[1776903140224,41.35,78034.02,8.7,-0.33697,0.00014,22.74143]
[1776903140398,41.35,78034.02,8.7,-0.33697,0.00014,22.74143]
[1776903140497,41.35,78034.02,8.7,-0.33697,0.00014,22.74143]
[1776903142552,41.34,78029.74,8.7,-0.33757,0.00014,22.75594]
[1776903144889,41.34,78028.91,8.7,-0.33768,0.00014,22.75853]
[1776903148683,41.34,78023.37,8.7,-0.33846,0.00014,22.77713]
[1776903149083,41.34,78023.75,8.7,-0.3384,0.00014,22.77575]
[1776903149106,41.34,78023.75,8.7,-0.3384,0.00014,22.77575]
[1776903149139,41.34,78023.75,8.7,-0.3384,0.00014,22.77575]
[1776903149190,41.34,78023.75,8.7,-0.3384,0.00014,22.77575]
[1776903149934,41.34,78019.11,8.7,-0.33906,0.00014,22.79138]
[1776903150070,41.34,78019.11,8.7,-0.33906,0.00014,22.79138]
[1776903150403,41.34,78019.11,8.7,-0.33906,0.00014,22.79138]
[1776903151000,41.34,78016.05,8.7,-0.33949,0.00014,22.80162]
[1776903153880,41.33,78026.61,8.7,-0.33795,0.00014,22.76159]
[1776903154174,41.33,78026.61,8.7,-0.33795,0.00014,22.76159]
[1776903155505,41.33,78018.15,8.7,-0.33915,0.00014,22.79014]
[1776903157672,41.33,78017.12,8.7,-0.33929,0.00014,22.79352]
[1776903158285,41.33,78019.12,8.7,-0.339,0.00014,22.78665]
[1776903159313,41.33,78019.08,8.7,-0.33901,0.00014,22.78669]
[1776903159352,41.33,78019.08,8.7,-0.33901,0.00014,22.78669]
[1776903160396,41.33,78020.33,8.7,-0.33883,0.00014,22.78236]
[1776903160449,41.33,78020.33,8.7,-0.33883,0.00014,22.78236]
[1776903160841,41.32,78022.96,8.7,-0.33845,0.00014,22.77334]
[1776903163096,41.32,78017.3,8.7,-0.33925,0.00014,22.79234]
[1776903163463,41.32,78017.3,8.7,-0.33925,0.00014,22.79234]
[1776903163668,41.32,78017.3,8.7,-0.33925,0.00014,22.79234]
[1776903164262,41.32,78015.47,8.7,-0.3395,0.00014,22.79842]
[1776903164435,41.32,78015.47,8.7,-0.3395,0.00014,22.79842]
[1776903165322,41.32,78015.95,8.7,-0.33943,0.00014,22.7967]
[1776903165880,41.32,78018.44,8.7,-0.33907,0.00014,22.78817]
[1776903166290,41.32,78018.44,8.7,-0.33907,0.00014,22.78817]
[1776903167349,41.32,78019.92,8.7,-0.33886,0.00014,22.78306]
[1776903168910,41.32,78026.36,8.7,-0.33793,0.00014,22.76101]
[1776903170097,41.31,78023.99,8.7,-0.33827,0.00014,22.769]
[1776903170146,41.31,78023.99,8.7,-0.33827,0.00014,22.769]
[1776903170614,41.31,78011.37,8.7,-0.34006,0.00014,22.81161]
[1776903175649,41.31,78008.87,8.7,-0.3404,0.00014,22.81954]
[1776903177274,41.31,78007.54,8.7,-0.34059,0.00014,22.82391]
[1776903178293,41.31,78005.84,8.7,-0.34082,0.00014,22.82951]
[1776903178435,41.31,78005.84,8.7,-0.34082,0.00014,22.82951]
[1776903179328,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179430,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179450,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179470,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179533,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179583,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179608,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179881,41.3,78008.43,8.7,-0.34045,0.00014,22.82072]
[1776903179738,41.3,77996.52,8.7,-0.34215,0.00014,22.8604]
[1776903180057,41.3,77996.52,8.7,-0.34215,0.00014,22.8604]
[1776903180076,41.3,77996.52,8.7,-0.34215,0.00014,22.8604]
[1776903180226,41.3,77996.52,8.7,-0.34215,0.00014,22.8604]
[1776903180520,41.3,77996.52,8.7,-0.34215,0.00014,22.8604]
[1776903180685,41.3,77996.52,8.7,-0.34215,0.00014,22.8604]
[1776903180771,41.3,77982.5,8.7,-0.34415,0.00014,22.90669]
[1776903181094,41.3,77982.5,8.7,-0.34415,0.00014,22.90669]
[1776903181566,41.3,77982.5,8.7,-0.34415,0.00014,22.90669]
[1776903181691,41.3,77982.5,8.7,-0.34415,0.00014,22.90669]
[1776903181962,41.3,77977.89,8.7,-0.34482,0.00014,22.92189]
[1776903182200,41.3,77977.89,8.7,-0.34482,0.00014,22.92189]
[1776903182848,41.32,77980.0,8.7,-0.34455,0.00014,22.91584]
[1776903182967,41.32,77980.0,8.7,-0.34455,0.00014,22.91584]
[1776903183306,41.32,77980.0,8.7,-0.34455,0.00014,22.91584]
[1776903184151,41.32,77983.24,8.7,-0.34409,0.00014,22.90532]
[1776903184189,41.32,77983.24,8.7,-0.34409,0.00014,22.90532]
[1776903185184,41.33,77981.23,8.7,-0.34442,0.00014,22.91288]
[1776903185720,41.34,77981.69,8.7,-0.34439,0.00014,22.91228]
[1776903186401,41.34,77981.69,8.7,-0.34439,0.00014,22.91228]
[1776903189487,41.34,77984.5,8.7,-0.34398,0.00014,22.90286]
[1776903189789,41.34,77984.5,8.7,-0.34398,0.00014,22.90286]
[1776903189758,41.34,77975.06,8.7,-0.34533,0.00014,22.9337]
[1776903189807,41.34,77975.06,8.7,-0.34533,0.00014,22.9337]
[1776903189953,41.34,77975.06,8.7,-0.34533,0.00014,22.9337]
[1776903190364,41.34,77975.06,8.7,-0.34533,0.00014,22.9337]
[1776903190765,41.34,77973.46,8.7,-0.34556,0.00014,22.93897]
[1776903191498,41.34,77973.46,8.7,-0.34556,0.00014,22.93897]
[1776903192311,41.34,77973.8,8.7,-0.34551,0.00014,22.93794]
[1776903192771,41.34,77973.8,8.7,-0.34551,0.00014,22.93794]
[1776903192801,41.34,77974.82,8.7,-0.34537,0.00014,22.93469]
[1776903193512,41.34,77974.82,8.7,-0.34537,0.00014,22.93469]
[1776903194465,41.34,77973.42,8.7,-0.34557,0.00014,22.93931]
[1776903197802,41.34,77972.62,8.7,-0.34569,0.00014,22.94205]
[1776903198495,41.34,77971.77,8.7,-0.34582,0.00014,22.94487]
[1776903198653,41.34,77971.77,8.7,-0.34582,0.00014,22.94487]
[1776903198661,41.34,77971.77,8.7,-0.34582,0.00014,22.94487]
[1776903198705,41.34,77969.12,8.7,-0.3462,0.00014,22.95358]
[1776903199011,41.34,77969.12,8.7,-0.3462,0.00014,22.95358]
[1776903199051,41.34,77969.12,8.7,-0.3462,0.00014,22.95358]
[1776903199229,41.34,77969.12,8.7,-0.3462,0.00014,22.95358]
[1776903199239,41.34,77977.74,8.7,-0.34497,0.00014,22.92562]
[1776903200437,41.34,77992.98,8.7,-0.34277,0.00014,22.87513]
[1776903201291,41.34,77992.98,8.7,-0.34277,0.00014,22.87513]
[1776903201306,41.34,77992.98,8.7,-0.34277,0.00014,22.87513]
[1776903202028,41.34,77991.91,8.7,-0.34292,0.00014,22.87862]
[1776903202072,41.34,77991.91,8.7,-0.34292,0.00014,22.87862]
[1776903202977,41.34,77988.06,8.7,-0.34347,0.00014,22.89123]
[1776903202990,41.34,77988.06,8.7,-0.34347,0.00014,22.89123]
[1776903203610,41.34,77988.06,8.7,-0.34347,0.00014,22.89123]
[1776903203662,41.34,77988.06,8.7,-0.34347,0.00014,22.89123]
[1776903204427,41.34,77983.85,8.7,-0.34407,0.00014,22.90508]
[1776903204660,41.33,77994.58,8.7,-0.34252,0.00014,22.8693]
[1776903205173,41.33,77994.58,8.7,-0.34252,0.00014,22.8693]
[1776903205624,41.33,77994.58,8.7,-0.34252,0.00014,22.8693]
[1776903206643,41.33,77993.23,8.7,-0.34271,0.00014,22.87375]
[1776903206687,41.33,77993.23,8.7,-0.34271,0.00014,22.87375]
[1776903207896,41.33,78001.46,8.7,-0.34154,0.00014,22.84639]
[1776903209818,41.33,78001.46,8.7,-0.34154,0.00014,22.84639]
[1776903209893,41.33,77997.52,8.7,-0.3421,0.00014,22.85948]
[1776903211286,41.33,78002.54,8.7,-0.34138,0.00014,22.84278]
[1776903212557,41.33,78002.32,8.7,-0.34139,0.00014,22.83958]
[1776903212929,41.33,78001.61,8.7,-0.3415,0.00014,22.84196]
[1776903213030,41.33,78001.61,8.7,-0.3415,0.00014,22.84196]
[1776903213328,41.33,78001.61,8.7,-0.3415,0.00014,22.84196]
[1776903213938,41.33,77988.29,8.7,-0.3434,0.00014,22.88611]
[1776903214987,41.33,77988.29,8.7,-0.3434,0.00014,22.88611]
[1776903215059,41.33,77988.29,8.7,-0.3434,0.00014,22.88611]
[1776903215575,41.33,77988.29,8.7,-0.3434,0.00014,22.88611]
[1776903215595,41.33,77988.29,8.7,-0.3434,0.00014,22.88611]
[1776903215605,41.33,77988.29,8.7,-0.3434,0.00014,22.88611]
[1776903215677,41.33,77987.82,8.7,-0.34346,0.00014,22.88763]
[1776903216336,41.33,77987.82,8.7,-0.34346,0.00014,22.88763]
[1776903217005,41.33,77983.4,8.7,-0.3441,0.00014,22.90227]
[1776903217285,41.33,77983.4,8.7,-0.3441,0.00014,22.90227]
[1776903217510,41.33,77983.4,8.7,-0.3441,0.00014,22.90227]
[1776903218400,41.33,77977.47,8.7,-0.34495,0.00014,22.92176]
[1776903218660,41.33,77977.47,8.7,-0.34495,0.00014,22.92176]
[1776903218977,41.34,77975.27,8.7,-0.34527,0.00014,22.92901]
[1776903219427,41.34,77975.27,8.7,-0.34527,0.00014,22.92901]
[1776903220612,41.34,77970.65,8.7,-0.34594,0.00014,22.9441]
[1776903221269,41.34,77968.59,8.7,-0.34624,0.00014,22.95083]
[1776903221902,41.34,77968.59,8.7,-0.34624,0.00014,22.95083]
[1776903222266,41.34,77968.44,8.7,-0.34626,0.00014,22.95137]
[1776903223788,41.34,77970.67,8.7,-0.34594,0.00014,22.94421]
[1776903225293,41.34,77970.78,8.7,-0.34593,0.00014,22.94398]
[1776903226502,41.34,77970.37,8.7,-0.34599,0.00014,22.94536]
[1776903226747,41.34,77962.06,8.7,-0.34719,0.00014,22.97224]
[1776903227151,41.34,77962.06,8.7,-0.34719,0.00014,22.97224]
[1776903227831,41.34,77962.06,8.7,-0.34719,0.00014,22.97224]
[1776903229555,41.34,77961.13,8.7,-0.34732,0.00014,22.97531]
[1776903230285,41.34,77956.12,8.7,-0.34805,0.00014,22.99139]
[1776903230343,41.34,77956.12,8.7,-0.34805,0.00014,22.99139]
[1776903230477,41.34,77956.12,8.7,-0.34805,0.00014,22.99139]
[1776903232172,41.34,77955.79,8.7,-0.34809,0.00014,22.99247]
[1776903232194,41.34,77963.91,8.7,-0.34693,0.00014,22.96643]
[1776903236663,41.35,77956.19,8.7,-0.34804,0.00014,22.99136]
[1776903241323,41.35,77957.04,8.7,-0.34793,0.00014,22.98875]
[1776903242355,41.35,77956.2,8.7,-0.34805,0.00014,22.99146]
[1776903242683,41.35,77956.2,8.7,-0.34805,0.00014,22.99146]
[1776903242684,41.35,77946.9,8.7,-0.34939,0.00014,23.02109]
[1776903244863,41.35,77948.41,8.7,-0.34917,0.00014,23.0163]
[1776903245038,41.35,77952.24,8.7,-0.34862,0.00014,23.00413]
[1776903245330,41.35,77952.24,8.7,-0.34862,0.00014,23.00413]
[1776903245456,41.35,77952.24,8.7,-0.34862,0.00014,23.00413]
[1776903246400,41.35,77954.54,8.7,-0.34829,0.00014,22.99681]
[1776903246489,41.35,77964.11,8.7,-0.34692,0.00014,22.96634]
[1776903247484,41.35,77964.11,8.7,-0.34692,0.00014,22.96634]
[1776903247850,41.35,77964.11,8.7,-0.34692,0.00014,22.96634]
[1776903250206,41.35,77957.41,8.7,-0.34789,0.00014,22.98801]
[1776903251718,41.35,77957.41,8.7,-0.34789,0.00014,22.98801]
[1776903254340,41.35,77964.65,8.7,-0.34686,0.00014,22.96487]
[1776903255241,41.36,77972.54,8.7,-0.34573,0.00014,22.93946]
[1776903256188,41.36,77972.54,8.7,-0.34573,0.00014,22.93946]
[1776903256301,41.36,77972.54,8.7,-0.34573,0.00014,22.93946]
[1776903258136,41.36,77975.73,8.7,-0.3453,0.00014,22.9298]
[1776903258267,41.37,77981.71,8.7,-0.34445,0.00014,22.91038]
[1776903262292,41.37,77974.17,8.7,-0.34553,0.00014,22.93517]
[1776903267721,41.37,77972.89,8.7,-0.34572,0.00014,22.93944]
[1776903268919,41.37,77970.81,8.7,-0.34602,0.00014,22.94623]
[1776903269152,41.37,77970.81,8.7,-0.34602,0.00014,22.94623]
[1776903274380,41.37,77973.9,8.7,-0.34557,0.00014,22.93247]
[1776903275262,41.37,77973.9,8.7,-0.34557,0.00014,22.93247]
[1776903275361,41.37,77973.9,8.7,-0.34557,0.00014,22.93247]
[1776903275924,41.37,77973.83,8.7,-0.34558,0.00014,22.93273]
[1776903275945,41.37,77973.83,8.7,-0.34558,0.00014,22.93273]
[1776903276008,41.37,77973.83,8.7,-0.34558,0.00014,22.93273]
[1776903276026,41.37,77973.83,8.7,-0.34558,0.00014,22.93273]
[1776903276395,41.37,77966.68,8.7,-0.34661,0.00014,22.95591]
[1776903277839,41.37,77966.68,8.7,-0.34661,0.00014,22.95591]
[1776903279312,41.37,77958.72,8.7,-0.34775,0.00014,22.98158]
[1776903279418,41.37,77958.72,8.7,-0.34775,0.00014,22.98158]
[1776903279427,41.37,77958.72,8.7,-0.34775,0.00014,22.98158]
[1776903279455,41.37,77958.72,8.7,-0.34775,0.00014,22.98158]
[1776903279705,41.37,77958.72,8.7,-0.34775,0.00014,22.98158]
[1776903280482,41.37,77953.95,8.7,-0.34844,0.00014,22.99685]
[1776903280504,41.37,77953.95,8.7,-0.34844,0.00014,22.99685]
[1776903280876,41.37,77953.95,8.7,-0.34844,0.00014,22.99685]
[1776903281430,41.38,77940.94,8.7,-0.35031,0.00014,23.03808]
[1776903285719,41.37,77937.02,8.7,-0.35087,0.00014,23.05034]
[1776903291809,41.37,77944.67,8.7,-0.34977,0.00014,23.0262]
[1776903292368,41.37,77944.98,8.7,-0.34972,0.00014,23.02522]
[1776903297542,41.37,77937.28,8.7,-0.35083,0.00014,23.04945]
[1776903298165,41.37,77937.28,8.7,-0.35083,0.00014,23.04945]
[1776903298317,41.37,77937.28,8.7,-0.35083,0.00014,23.04945]
[1776903298881,41.37,77937.28,8.7,-0.35083,0.00014,23.04945]
[1776903299556,41.37,77924.58,8.7,-0.35266,0.00014,23.08899]
[1776903300590,41.37,77924.58,8.7,-0.35266,0.00014,23.08899]
[1776903301504,41.37,77919.92,8.7,-0.35333,0.00014,23.10335]
[1776903301744,41.37,77919.92,8.7,-0.35333,0.00014,23.10335]
[1776903301921,41.37,77919.92,8.7,-0.35333,0.00014,23.10335]
[1776903301925,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903301980,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903302130,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903302183,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903302233,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903302290,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903302898,41.37,77917.76,8.7,-0.35364,0.00014,23.10995]
[1776903302898,41.37,77898.42,8.7,-0.35645,0.00015,23.16895]
[1776903303049,41.37,77898.42,8.7,-0.35645,0.00015,23.16895]
[1776903303389,41.37,77898.42,8.7,-0.35645,0.00015,23.16895]
[1776903303651,41.37,77898.42,8.7,-0.35645,0.00015,23.16895]
[1776903304897,41.37,77901.15,8.7,-0.35605,0.00014,23.16071]
[1776903307591,41.37,77896.52,8.7,-0.35672,0.00015,23.17473]
[1776903307722,41.37,77896.52,8.7,-0.35672,0.00015,23.17473]
[1776903307750,41.37,77896.52,8.7,-0.35672,0.00015,23.17473]
[1776903308129,41.37,77892.9,8.7,-0.35725,0.00015,23.18562]
[1776903308430,41.37,77892.9,8.7,-0.35725,0.00015,23.18562]
[1776903308922,41.37,77892.9,8.7,-0.35725,0.00015,23.18562]
[1776903309165,41.37,77889.52,8.7,-0.35774,0.00015,23.19575]
[1776903309351,41.37,77889.52,8.7,-0.35774,0.00015,23.19575]
[1776903309478,41.37,77889.52,8.7,-0.35774,0.00015,23.19575]
[1776903309634,41.37,77879.4,8.7,-0.35921,0.00015,23.2259]
[1776903310180,41.37,77879.4,8.7,-0.35921,0.00015,23.2259]
[1776903310566,41.37,77879.4,8.7,-0.35921,0.00015,23.2259]
[1776903310709,41.37,77879.4,8.7,-0.35921,0.00015,23.2259]
[1776903310715,41.37,77877.03,8.7,-0.35956,0.00015,23.23299]
[1776903311576,41.37,77877.03,8.7,-0.35956,0.00015,23.23299]
[1776903311944,41.37,77877.03,8.7,-0.35956,0.00015,23.23299]
[1776903313275,41.38,77871.98,8.7,-0.3603,0.00015,23.2479]
[1776903318697,41.38,77870.23,8.7,-0.36056,0.00015,23.25325]
[1776903320307,41.38,77869.78,8.7,-0.36063,0.00015,23.2546]
[1776903320350,41.38,77869.78,8.7,-0.36063,0.00015,23.2546]
[1776903320361,41.38,77869.78,8.7,-0.36063,0.00015,23.2546]
[1776903320524,41.38,77869.78,8.7,-0.36063,0.00015,23.2546]
[1776903320658,41.38,77869.78,8.7,-0.36063,0.00015,23.2546]
[1776903320713,41.38,77854.89,8.7,-0.3628,0.00015,23.2979]
[1776903321132,41.38,77854.89,8.7,-0.3628,0.00015,23.2979]
[1776903321353,41.38,77854.89,8.7,-0.3628,0.00015,23.2979]
[1776903321381,41.38,77854.89,8.7,-0.3628,0.00015,23.2979]
[1776903321416,41.38,77854.89,8.7,-0.3628,0.00015,23.2979]
[1776903322435,41.38,77849.03,8.7,-0.36366,0.00015,23.31476]
[1776903323575,41.38,77850.2,8.7,-0.36349,0.00015,23.31142]
[1776903324615,41.38,77852.64,8.7,-0.36313,0.00015,23.30443]
[1776903325306,41.38,77851.09,8.7,-0.36336,0.00015,23.3089]
[1776903327146,41.38,77843.8,8.7,-0.36443,0.00015,23.32991]
[1776903330133,41.38,77846.36,8.7,-0.36406,0.00015,23.32261]
[1776903332423,41.38,77840.64,8.7,-0.36488,0.00015,23.33501]
[1776903332621,41.38,77840.64,8.7,-0.36488,0.00015,23.33501]
[1776903332663,41.38,77840.64,8.7,-0.36488,0.00015,23.33501]
[1776903332869,41.38,77840.64,8.7,-0.36488,0.00015,23.33501]
[1776903332916,41.38,77822.85,8.7,-0.36748,0.00015,23.3849]
[1776903334370,41.38,77818.27,8.7,-0.36815,0.00015,23.39756]
[1776903337274,41.38,77817.03,8.7,-0.36832,0.00015,23.40084]
[1776903337468,41.38,77817.03,8.7,-0.36832,0.00015,23.40084]
[1776903337579,41.38,77817.03,8.7,-0.36832,0.00015,23.40084]
[1776903337834,41.38,77826.73,8.7,-0.3669,0.00015,23.37383]
[1776903338841,41.37,77833.08,8.7,-0.36595,0.00015,23.35566]
[1776903343875,41.35,77825.31,8.7,-0.36704,0.00015,23.37635]
[1776903344922,41.35,77825.31,8.7,-0.36704,0.00015,23.37635]
[1776903345257,41.35,77819.4,8.7,-0.3679,0.00015,23.39277]
[1776903347677,41.35,77815.27,8.7,-0.3685,0.00015,23.40411]
[1776903352134,41.35,77808.58,8.7,-0.36947,0.00015,23.42221]
[1776903352139,41.35,77808.58,8.7,-0.36947,0.00015,23.42221]
[1776903352870,41.35,77808.58,8.7,-0.36947,0.00015,23.42221]
[1776903352895,41.35,77808.58,8.7,-0.36947,0.00015,23.42221]
[1776903352920,41.35,77808.58,8.7,-0.36947,0.00015,23.42221]
[1776903353520,41.34,77808.19,8.7,-0.36953,0.00015,23.42322]
[1776903353946,41.34,77801.18,8.7,-0.37056,0.00015,23.44228]
[1776903354770,41.34,77801.18,8.7,-0.37056,0.00015,23.44228]
[1776903356853,41.34,77797.54,8.7,-0.37109,0.00015,23.45216]
[1776903356967,41.34,77803.52,8.7,-0.37021,0.00015,23.43593]
[1776903359214,41.34,77804.79,8.7,-0.37002,0.00015,23.43231]
[1776903359988,41.34,77802.69,8.7,-0.37032,0.00015,23.43797]
[1776903360553,41.34,77802.69,8.7,-0.37032,0.00015,23.43797]
[1776903360599,41.34,77802.69,8.7,-0.37032,0.00015,23.43797]
[1776903360806,41.34,77802.69,8.7,-0.37032,0.00015,23.43797]
[1776903361517,41.34,77797.49,8.7,-0.37109,0.00015,23.4521]
[1776903361535,41.34,77797.49,8.7,-0.37109,0.00015,23.4521]
[1776903361644,41.34,77797.49,8.7,-0.37109,0.00015,23.4521]
[1776903361902,41.34,77797.49,8.7,-0.37109,0.00015,23.4521]
[1776903362180,41.34,77797.49,8.7,-0.37109,0.00015,23.45211]
[1776903362472,41.34,77797.49,8.7,-0.37109,0.00015,23.45211]
[1776903362534,41.34,77797.49,8.7,-0.37109,0.00015,23.45211]
[1776903362581,41.34,77797.49,8.7,-0.37109,0.00015,23.45211]
[1776903363020,41.34,77786.75,8.7,-0.37268,0.00015,23.48105]
[1776903363911,41.34,77786.75,8.7,-0.37268,0.00015,23.48105]
[1776903363929,41.34,77786.75,8.7,-0.37268,0.00015,23.48105]
[1776903364046,41.34,77786.75,8.7,-0.37268,0.00015,23.48109]
[1776903364235,41.34,77786.75,8.7,-0.37268,0.00015,23.48109]
[1776903365047,41.34,77778.99,8.7,-0.37383,0.00015,23.50176]
[1776903366849,41.34,77778.99,8.7,-0.37383,0.00015,23.50176]
[1776903368092,41.35,77780.6,8.7,-0.37361,0.00015,23.49794]
[1776903368519,41.35,77780.6,8.7,-0.37361,0.00015,23.49794]
[1776903368541,41.35,77780.6,8.7,-0.37361,0.00015,23.49794]
[1776903370106,41.36,77767.67,8.7,-0.37553,0.00015,23.53218]
[1776903373020,41.36,77764.59,8.7,-0.37599,0.00015,23.54021]
[1776903373208,41.36,77770.29,8.7,-0.37515,0.00015,23.52535]
[1776903373439,41.36,77770.29,8.7,-0.37515,0.00015,23.52535]
[1776903373507,41.36,77770.29,8.7,-0.37515,0.00015,23.52535]
[1776903373554,41.36,77769.33,8.7,-0.37529,0.00015,23.52788]
[1776903374301,41.36,77769.33,8.7,-0.37529,0.00015,23.52788]
[1776903374326,41.36,77769.33,8.7,-0.37529,0.00015,23.52788]
[1776903374557,41.36,77769.33,8.7,-0.37529,0.00015,23.52788]
[1776903374642,41.36,77765.84,8.7,-0.37581,0.00015,23.53702]
[1776903376835,41.36,77769.25,8.7,-0.37531,0.00015,23.52832]
[1776903377245,41.36,77769.23,8.7,-0.37532,0.00015,23.5284]
[1776903377262,41.36,77765.32,8.7,-0.3759,0.00015,23.53861]
[1776903378155,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903379409,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903379759,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903379899,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903379910,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903379945,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903380057,41.36,77756.33,8.7,-0.37723,0.00015,23.56184]
[1776903380098,41.36,77754.42,8.7,-0.37751,0.00015,23.56679]
[1776903380154,41.36,77754.42,8.7,-0.37751,0.00015,23.56679]
[1776903380291,41.36,77754.42,8.7,-0.37751,0.00015,23.56679]
[1776903380406,41.36,77754.42,8.7,-0.37751,0.00015,23.56679]
[1776903380528,41.36,77745.4,8.7,-0.37885,0.00015,23.58978]
[1776903381570,41.36,77737.51,8.7,-0.38002,0.00015,23.60967]
[1776903382836,41.36,77737.51,8.7,-0.38002,0.00015,23.60967]
[1776903383108,41.36,77735.86,8.7,-0.38027,0.00015,23.61379]
[1776903383632,41.36,77735.86,8.7,-0.38027,0.00015,23.61379]
[1776903384064,41.36,77735.86,8.7,-0.38027,0.00015,23.61379]
[1776903384236,41.36,77730.4,8.7,-0.38108,0.00015,23.62739]
[1776903384286,41.36,77730.4,8.7,-0.38108,0.00015,23.62739]
[1776903384312,41.36,77730.4,8.7,-0.38108,0.00015,23.62739]
[1776903384480,41.36,77730.4,8.7,-0.38108,0.00015,23.62739]
[1776903384657,41.36,77730.4,8.7,-0.38108,0.00015,23.62739]
[1776903385011,41.36,77730.4,8.7,-0.38108,0.00015,23.62739]
[1776903384896,41.36,77719.46,8.7,-0.3827,0.00015,23.65434]
[1776903385227,41.36,77728.75,8.7,-0.38132,0.00015,23.63145]
[1776903387704,41.35,77728.11,8.7,-0.38138,0.00015,23.63234]
[1776903387842,41.35,77728.11,8.7,-0.38138,0.00015,23.63234]
[1776903388210,41.34,77727.99,8.7,-0.38138,0.00015,23.63235]
[1776903388239,41.34,77727.99,8.7,-0.38138,0.00015,23.63235]
[1776903388511,41.34,77727.99,8.7,-0.38138,0.00015,23.63235]
[1776903388709,41.34,77727.99,8.7,-0.38138,0.00015,23.63235]
[1776903388766,41.34,77719.86,8.7,-0.38259,0.00015,23.65237]
[1776903389334,41.34,77719.86,8.7,-0.38259,0.00015,23.65237]
[1776903390033,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390208,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390221,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390439,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390515,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390553,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390625,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390801,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903390951,41.34,77711.39,8.7,-0.38385,0.00015,23.67306]
[1776903391052,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903391247,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903391541,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903391681,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903391798,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903392043,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903392043,41.34,77702.19,8.7,-0.38521,0.00015,23.69143]
[1776903392104,41.34,77702.38,8.7,-0.38519,0.00015,23.69104]
[1776903392125,41.34,77702.38,8.7,-0.38519,0.00015,23.69104]
[1776903392363,41.34,77702.38,8.7,-0.38519,0.00015,23.69104]
[1776903392397,41.34,77702.38,8.7,-0.38519,0.00015,23.69104]
[1776903392588,41.34,77702.38,8.7,-0.38519,0.00015,23.69104]
[1776903392854,41.34,77702.38,8.7,-0.38519,0.00015,23.69104]
[1776903392911,41.34,77692.94,8.7,-0.3866,0.00015,23.7135]
[1776903393149,41.34,77692.94,8.7,-0.3866,0.00015,23.7135]
[1776903393229,41.34,77692.94,8.7,-0.3866,0.00015,23.7135]
[1776903393334,41.34,77692.94,8.7,-0.3866,0.00015,23.7135]
[1776903393569,41.34,77692.94,8.7,-0.3866,0.00015,23.7135]
[1776903393661,41.34,77692.94,8.7,-0.3866,0.00015,23.7135]
[1776903393758,41.34,77671.54,8.7,-0.3898,0.00015,23.76335]
[1776903394262,41.34,77671.54,8.7,-0.3898,0.00015,23.76335]
[1776903394328,41.34,77671.54,8.7,-0.3898,0.00015,23.76335]
[1776903394903,41.34,77671.54,8.7,-0.3898,0.00015,23.76335]
[1776903394931,41.35,77667.77,8.7,-0.39037,0.00015,23.77199]
[1776903395420,41.35,77667.77,8.7,-0.39037,0.00015,23.77199]
[1776903397368,41.35,77660.55,8.7,-0.39146,0.00015,23.7885]
[1776903397553,41.35,77660.55,8.7,-0.39146,0.00015,23.7885]
[1776903399749,41.35,77654.96,8.7,-0.39231,0.00015,23.80119]
[1776903400990,41.35,77658.03,8.7,-0.39185,0.00015,23.79434]
[1776903401027,41.35,77658.03,8.7,-0.39185,0.00015,23.79434]
[1776903401076,41.35,77658.03,8.7,-0.39185,0.00015,23.79434]
[1776903401076,41.35,77658.03,8.7,-0.39185,0.00015,23.79434]
[1776903402023,41.36,77657.39,8.7,-0.39195,0.00015,23.79584]
[1776903402056,41.36,77650.39,8.7,-0.393,0.00015,23.8115]
[1776903403002,41.36,77650.39,8.7,-0.393,0.00015,23.8115]
[1776903403017,41.36,77637.9,8.7,-0.39487,0.00015,23.8389]
[1776903403249,41.36,77637.9,8.7,-0.39487,0.00015,23.8389]
[1776903404598,41.35,77641.28,8.7,-0.39436,0.00015,23.83134]
[1776903405676,41.35,77639.49,8.7,-0.39462,0.00015,23.83512]
[1776903405739,41.35,77639.49,8.7,-0.39462,0.00015,23.83512]
[1776903405763,41.35,77639.49,8.7,-0.39462,0.00015,23.83512]
[1776903405806,41.35,77639.49,8.7,-0.39462,0.00015,23.83512]
[1776903405811,41.35,77639.49,8.7,-0.39462,0.00015,23.83512]
[1776903405881,41.35,77639.49,8.7,-0.39462,0.00015,23.83512]
[1776903406071,41.34,77639.69,8.7,-0.39458,0.00015,23.83453]
[1776903406622,41.34,77639.69,8.7,-0.39458,0.00015,23.83453]
[1776903407937,41.35,77635.16,8.7,-0.39528,0.00015,23.84481]
[1776903408279,41.37,77634.04,8.7,-0.39548,0.00015,23.8476]
[1776903408712,41.37,77624.65,8.7,-0.39691,0.00015,23.86808]
[1776903409522,41.37,77624.65,8.7,-0.39691,0.00015,23.86808]
[1776903409797,41.37,77624.65,8.7,-0.39691,0.00015,23.86808]
[1776903409803,41.37,77624.65,8.7,-0.39691,0.00015,23.86808]
[1776903410048,41.37,77624.65,8.7,-0.39691,0.00015,23.86808]
[1776903409872,41.38,77624.73,8.7,-0.3969,0.00015,23.86794]
[1776903410273,41.38,77624.73,8.7,-0.3969,0.00015,23.86794]
[1776903410343,41.38,77624.73,8.7,-0.3969,0.00015,23.86794]
[1776903411044,41.38,77624.73,8.7,-0.3969,0.00015,23.86794]
[1776903410452,41.37,77640.31,8.7,-0.39453,0.00015,23.83402]
[1776903411444,41.37,77640.31,8.7,-0.39453,0.00015,23.83402]
[1776903411477,41.37,77640.31,8.7,-0.39453,0.00015,23.83402]
[1776903412041,41.37,77640.31,8.7,-0.39453,0.00015,23.83402]
[1776903412080,41.36,77646.36,8.7,-0.39362,0.00015,23.82062]
[1776903412231,41.36,77646.36,8.7,-0.39362,0.00015,23.82062]
[1776903412296,41.36,77646.36,8.7,-0.39362,0.00015,23.82062]
[1776903412311,41.36,77646.36,8.7,-0.39362,0.00015,23.82062]
[1776903412532,41.36,77646.36,8.7,-0.39362,0.00015,23.82062]
[1776903412782,41.36,77646.36,8.7,-0.39362,0.00015,23.82062]
[1776903412883,41.36,77638.96,8.7,-0.39473,0.00015,23.83683]
[1776903413997,41.36,77638.96,8.7,-0.39473,0.00015,23.83683]
[1776903414044,41.36,77624.48,8.7,-0.39691,0.00015,23.86805]
[1776903414138,41.36,77624.48,8.7,-0.39691,0.00015,23.86805]
[1776903414147,41.36,77624.48,8.7,-0.39691,0.00015,23.86805]
[1776903415049,41.36,77624.48,8.7,-0.39691,0.00015,23.86805]
[1776903415054,41.37,77628.65,8.7,-0.3963,0.00015,23.85939]
[1776903415253,41.37,77628.65,8.7,-0.3963,0.00015,23.85939]
[1776903417194,41.36,77631.56,8.7,-0.39583,0.00015,23.85266]
[1776903417829,41.36,77631.56,8.7,-0.39583,0.00015,23.85266]
[1776903418136,41.35,77636.79,8.7,-0.39503,0.00015,23.84114]
[1776903418245,41.35,77636.79,8.7,-0.39503,0.00015,23.84114]
[1776903418296,41.35,77636.79,8.7,-0.39503,0.00015,23.84114]
[1776903418464,41.35,77636.79,8.7,-0.39503,0.00015,23.84114]
[1776903418483,41.35,77636.79,8.7,-0.39503,0.00015,23.84114]
[1776903418511,41.35,77643.49,8.7,-0.39402,0.00015,23.82651]
[1776903420802,41.35,77647.44,8.7,-0.39343,0.00015,23.8178]
[1776903421825,41.35,77651.17,8.7,-0.39287,0.00015,23.80954]
[1776903421857,41.35,77638.88,8.7,-0.39472,0.00015,23.83658]
[1776903422173,41.35,77638.88,8.7,-0.39472,0.00015,23.83658]
[1776903422335,41.35,77638.88,8.7,-0.39472,0.00015,23.83658]
[1776903422370,41.35,77638.88,8.7,-0.39472,0.00015,23.83658]
[1776903424507,41.35,77637.29,8.7,-0.39495,0.00015,23.84004]
[1776903424792,41.35,77637.29,8.7,-0.39495,0.00015,23.84004]
[1776903424803,41.35,77637.29,8.7,-0.39495,0.00015,23.84004]
[1776903425062,41.35,77646.88,8.7,-0.39351,0.00015,23.81902]
[1776903425250,41.35,77646.88,8.7,-0.39351,0.00015,23.81902]
[1776903426105,41.35,77646.88,8.7,-0.39351,0.00015,23.81902]
[1776903425562,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426212,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426249,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426364,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426518,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426521,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426713,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426742,41.35,77664.04,8.7,-0.39094,0.00015,23.78066]
[1776903426814,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903427182,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903427327,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903427356,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903427485,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903427533,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903427597,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903428015,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903428090,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903428185,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903428224,41.36,77681.16,8.7,-0.38839,0.00015,23.74165]
[1776903428062,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903428390,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903428459,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903428483,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903428775,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903428826,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903429027,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903429044,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903429111,41.36,77697.86,8.7,-0.3859,0.00015,23.70246]
[1776903429118,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903429527,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903429612,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903429830,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903429900,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903430104,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903430114,41.36,77717.0,8.7,-0.38305,0.00015,23.65645]
[1776903429989,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903430370,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903430377,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903430401,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903430686,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903430864,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903430948,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903431104,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903431106,41.36,77747.21,8.7,-0.37856,0.00015,23.58117]
[1776903431149,41.36,77772.16,8.7,-0.37486,0.00015,23.51678]
[1776903431417,41.36,77772.16,8.7,-0.37486,0.00015,23.51678]
[1776903431851,41.36,77772.16,8.7,-0.37486,0.00015,23.51678]
[1776903432018,41.36,77772.16,8.7,-0.37486,0.00015,23.51678]
[1776903432064,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432420,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432475,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432500,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432662,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432914,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432957,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432969,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903432976,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903433198,41.36,77790.07,8.7,-0.37222,0.00015,23.46935]
[1776903433044,41.36,77807.45,8.7,-0.36967,0.00015,23.42238]
[1776903433273,41.36,77807.45,8.7,-0.36967,0.00015,23.42238]
[1776903434062,41.36,77807.45,8.7,-0.36967,0.00015,23.42238]
[1776903434163,41.36,77791.81,8.7,-0.37198,0.00015,23.46489]
[1776903434611,41.36,77791.81,8.7,-0.37198,0.00015,23.46489]
[1776903434823,41.36,77791.81,8.7,-0.37198,0.00015,23.46489]
[1776903434990,41.36,77791.81,8.7,-0.37198,0.00015,23.46489]
[1776903436097,41.37,77786.64,8.7,-0.37274,0.00015,23.47882]
[1776903436154,41.37,77786.64,8.7,-0.37274,0.00015,23.47882]
[1776903435980,41.37,77780.4,8.7,-0.37367,0.00015,23.49549]
[1776903436245,41.37,77780.4,8.7,-0.37367,0.00015,23.49549]
[1776903436331,41.37,77780.4,8.7,-0.37367,0.00015,23.49549]
[1776903436463,41.37,77780.4,8.7,-0.37367,0.00015,23.49549]
[1776903436555,41.37,77780.4,8.7,-0.37367,0.00015,23.49549]
[1776903436670,41.37,77780.4,8.7,-0.37367,0.00015,23.49549]
[1776903436725,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903437622,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903437918,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903437976,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438037,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438066,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438167,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438234,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438302,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438313,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438370,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438441,41.37,77765.55,8.7,-0.37587,0.00015,23.53451]
[1776903438535,41.37,77760.42,8.7,-0.37663,0.00015,23.54785]
[1776903439227,41.37,77760.42,8.7,-0.37663,0.00015,23.54785]
[1776903439142,41.37,77813.43,8.7,-0.36881,0.00015,23.4064]
[1776903439350,41.37,77813.43,8.7,-0.36881,0.00015,23.4064]
[1776903439703,41.37,77813.43,8.7,-0.36881,0.00015,23.4064]
[1776903440240,41.37,77846.2,8.7,-0.36401,0.00015,23.3145]
[1776903440629,41.37,77846.2,8.7,-0.36401,0.00015,23.3145]
[1776903440970,41.37,77846.2,8.7,-0.36401,0.00015,23.3145]
[1776903441171,41.37,77863.41,8.7,-0.3615,0.00015,23.26493]
[1776903442017,41.37,77863.41,8.7,-0.3615,0.00015,23.26493]
[1776903442052,41.37,77863.41,8.7,-0.3615,0.00015,23.26493]
[1776903442067,41.37,77851.89,8.7,-0.36318,0.00015,23.2983]
[1776903442598,41.37,77851.89,8.7,-0.36318,0.00015,23.2983]
[1776903442996,41.37,77851.89,8.7,-0.36318,0.00015,23.2983]
[1776903444523,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903444572,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903444620,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903444703,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903444869,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903445052,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903445055,41.37,77846.87,8.7,-0.36392,0.00015,23.31272]
[1776903445138,41.37,77839.13,8.7,-0.36505,0.00015,23.33479]
[1776903445546,41.37,77839.13,8.7,-0.36505,0.00015,23.33479]
[1776903445645,41.37,77839.13,8.7,-0.36505,0.00015,23.33479]
[1776903445648,41.37,77839.13,8.7,-0.36505,0.00015,23.33479]
[1776903445967,41.39,77817.54,8.7,-0.36826,0.00015,23.39617]
[1776903446292,41.39,77817.54,8.7,-0.36826,0.00015,23.39617]
[1776903446768,41.39,77817.54,8.7,-0.36826,0.00015,23.39617]
[1776903446873,41.39,77813.29,8.7,-0.36889,0.00015,23.40794]
[1776903447933,41.39,77813.29,8.7,-0.36889,0.00015,23.40794]
[1776903447994,41.39,77803.26,8.7,-0.37036,0.00015,23.43541]
[1776903448813,41.39,77803.26,8.7,-0.37036,0.00015,23.43541]
[1776903449155,41.39,77803.26,8.7,-0.37036,0.00015,23.43541]
[1776903449229,41.39,77807.66,8.7,-0.36972,0.00015,23.42344]
[1776903450004,41.39,77807.66,8.7,-0.36972,0.00015,23.42344]
[1776903450106,41.39,77795.45,8.7,-0.37152,0.00015,23.45668]
[1776903450918,41.39,77795.45,8.7,-0.37152,0.00015,23.45668]
[1776903450995,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451204,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451334,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451625,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451699,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451729,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451779,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451789,41.39,77796.65,8.7,-0.37135,0.00015,23.45355]
[1776903451866,41.4,77806.97,8.7,-0.36981,0.00015,23.42173]
[1776903453157,41.4,77836.7,8.7,-0.36545,0.00015,23.3392]
[1776903454087,41.4,77836.7,8.7,-0.36545,0.00015,23.3392]
[1776903454179,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454324,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454338,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454511,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454535,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454679,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454778,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903454888,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903455020,41.4,77839.99,8.7,-0.36498,0.00015,23.32998]
[1776903455072,41.4,77862.2,8.7,-0.36173,0.00015,23.26625]
[1776903455472,41.4,77862.2,8.7,-0.36173,0.00015,23.26625]
[1776903455526,41.4,77862.2,8.7,-0.36173,0.00015,23.26625]
[1776903456196,41.4,77862.2,8.7,-0.36173,0.00015,23.26625]
[1776903456198,41.4,77873.73,8.7,-0.36006,0.00015,23.23261]
[1776903456310,41.4,77873.73,8.7,-0.36006,0.00015,23.23261]
[1776903456340,41.4,77873.73,8.7,-0.36006,0.00015,23.23261]
[1776903456526,41.4,77873.73,8.7,-0.36006,0.00015,23.23261]
[1776903456543,41.4,77873.73,8.7,-0.36006,0.00015,23.23261]
[1776903456978,41.4,77885.48,8.7,-0.35835,0.00015,23.19793]
[1776903457484,41.4,77885.48,8.7,-0.35835,0.00015,23.19793]
[1776903457530,41.4,77885.48,8.7,-0.35835,0.00015,23.19793]
[1776903457837,41.4,77885.48,8.7,-0.35835,0.00015,23.19793]
[1776903458296,41.4,77888.41,8.7,-0.35793,0.00015,23.18929]
[1776903459383,41.4,77891.56,8.7,-0.35748,0.00015,23.17998]
[1776903459460,41.4,77891.56,8.7,-0.35748,0.00015,23.17998]
[1776903459535,41.4,77891.56,8.7,-0.35748,0.00015,23.17998]
[1776903460016,41.4,77891.56,8.7,-0.35748,0.00015,23.17998]
[1776903460039,41.4,77891.56,8.7,-0.35748,0.00015,23.17998]
[1776903460076,41.4,77891.56,8.7,-0.35748,0.00015,23.17998]
[1776903461127,41.4,77894.18,8.7,-0.3571,0.00015,23.17224]
[1776903460847,41.41,77882.47,8.7,-0.35881,0.00015,23.20731]
[1776903463549,41.41,77886.7,8.7,-0.3582,0.00015,23.19491]
[1776903464013,41.41,77893.18,8.7,-0.35726,0.00015,23.17565]
[1776903464305,41.41,77893.18,8.7,-0.35726,0.00015,23.17565]
[1776903464347,41.41,77893.18,8.7,-0.35726,0.00015,23.17565]
[1776903467312,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467373,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467465,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467540,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467572,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467777,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467809,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467820,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467827,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467853,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903467907,41.42,77890.91,8.7,-0.35761,0.00015,23.18279]
[1776903468192,41.42,77909.13,8.7,-0.35497,0.00014,23.1279]
[1776903468820,41.42,77909.13,8.7,-0.35497,0.00014,23.1279]
[1776903469190,41.42,77909.13,8.7,-0.35497,0.00014,23.1279]
[1776903469168,41.42,77926.8,8.7,-0.35243,0.00014,23.0737]
[1776903469587,41.42,77926.8,8.7,-0.35243,0.00014,23.0737]
[1776903470367,41.42,77931.94,8.7,-0.35169,0.00014,23.05781]
[1776903470697,41.42,77931.94,8.7,-0.35169,0.00014,23.05781]
[1776903470725,41.42,77931.94,8.7,-0.35169,0.00014,23.05781]
[1776903470752,41.42,77931.94,8.7,-0.35169,0.00014,23.05781]
[1776903470920,41.42,77921.92,8.7,-0.35314,0.00014,23.08896]
[1776903471407,41.42,77921.92,8.7,-0.35314,0.00014,23.08896]
[1776903472515,41.42,77915.77,8.7,-0.35403,0.00014,23.10806]
[1776903472754,41.42,77915.77,8.7,-0.35403,0.00014,23.10806]
[1776903473078,41.42,77915.77,8.7,-0.35403,0.00014,23.10806]
[1776903473100,41.42,77915.77,8.7,-0.35403,0.00014,23.10806]
[1776903473164,41.43,77925.7,8.7,-0.35261,0.00014,23.07765]
[1776903473684,41.43,77925.7,8.7,-0.35261,0.00014,23.07765]
[1776903474049,41.43,77925.7,8.7,-0.35261,0.00014,23.07765]
[1776903475139,41.43,77927.26,8.7,-0.35239,0.00014,23.07289]
[1776903475182,41.43,77927.26,8.7,-0.35239,0.00014,23.07289]
[1776903475273,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475380,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475456,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475491,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475607,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475670,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475755,41.43,77925.47,8.7,-0.35265,0.00014,23.07851]
[1776903475961,41.43,77909.07,8.7,-0.35502,0.00014,23.12904]
[1776903476318,41.43,77909.07,8.7,-0.35502,0.00014,23.12904]
[1776903476495,41.43,77909.07,8.7,-0.35502,0.00014,23.12904]
[1776903476963,41.43,77901.2,8.7,-0.35617,0.00014,23.15306]
[1776903477781,41.43,77901.2,8.7,-0.35617,0.00014,23.15306]
[1776903482289,41.44,77895.75,8.7,-0.35699,0.00014,23.17008]
[1776903482320,41.44,77895.75,8.7,-0.35699,0.00014,23.17008]
[1776903483175,41.44,77895.75,8.7,-0.35699,0.00014,23.17008]
[1776903483205,41.44,77895.75,8.7,-0.35699,0.00014,23.17008]
[1776903483004,41.44,77906.59,8.7,-0.35542,0.00014,23.13741]
[1776903483347,41.44,77906.59,8.7,-0.35542,0.00014,23.13741]
[1776903483562,41.44,77906.59,8.7,-0.35542,0.00014,23.13741]
[1776903483691,41.44,77906.59,8.7,-0.35542,0.00014,23.13741]
[1776903483759,41.44,77906.59,8.7,-0.35542,0.00014,23.13741]
[1776903484013,41.44,77916.04,8.7,-0.35406,0.00014,23.10867]
[1776903485400,41.44,77921.24,8.7,-0.35331,0.00014,23.09275]
[1776903485506,41.44,77921.24,8.7,-0.35331,0.00014,23.09275]
[1776903485979,41.44,77921.24,8.7,-0.35331,0.00014,23.09275]
[1776903486146,41.44,77921.24,8.7,-0.35331,0.00014,23.09275]
[1776903486204,41.44,77937.99,8.7,-0.3509,0.00014,23.04081]
[1776903486411,41.44,77937.99,8.7,-0.3509,0.00014,23.04081]
[1776903486452,41.44,77937.99,8.7,-0.3509,0.00014,23.04081]
[1776903486962,41.44,77937.99,8.7,-0.3509,0.00014,23.04081]
[1776903487033,41.45,77952.01,8.7,-0.34888,0.00014,22.99674]
[1776903487327,41.45,77952.01,8.7,-0.34888,0.00014,22.99674]
[1776903487463,41.45,77952.01,8.7,-0.34888,0.00014,22.99674]
[1776903487506,41.45,77952.01,8.7,-0.34888,0.00014,22.99674]
[1776903487512,41.45,77952.01,8.7,-0.34888,0.00014,22.99674]
[1776903487927,41.45,77952.01,8.7,-0.34888,0.00014,22.99674]
[1776903490056,41.45,77945.42,8.7,-0.34983,0.00014,23.01762]
[1776903491865,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903491890,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903491963,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903491995,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903492009,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903492128,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903492141,41.45,77947.2,8.7,-0.34958,0.00014,23.01207]
[1776903492183,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492283,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492371,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492483,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492580,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492618,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492700,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903492910,41.45,77949.29,8.7,-0.34928,0.00014,23.0055]
[1776903493079,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903493375,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903493495,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903493568,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903493576,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903493625,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903494153,41.45,77916.74,8.7,-0.35397,0.00014,23.10689]
[1776903494219,41.45,77897.0,8.7,-0.35683,0.00014,23.16695]
[1776903494970,41.45,77897.0,8.7,-0.35683,0.00014,23.16695]
[1776903495698,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903495717,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903495918,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903495944,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903495991,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903496032,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903496055,41.45,77895.62,8.7,-0.35704,0.00014,23.17121]
[1776903496097,41.45,77886.14,8.7,-0.35842,0.00015,23.19962]
[1776903497104,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497342,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497441,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497658,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497673,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497792,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497833,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903497919,41.46,77879.25,8.7,-0.35942,0.00015,23.22009]
[1776903498111,41.46,77862.24,8.7,-0.3619,0.00015,23.26988]
[1776903498557,41.46,77862.24,8.7,-0.3619,0.00015,23.26988]
[1776903498773,41.46,77862.24,8.7,-0.3619,0.00015,23.26988]
[1776903498945,41.46,77862.24,8.7,-0.3619,0.00015,23.26988]
[1776903499189,41.46,77862.24,8.7,-0.3619,0.00015,23.26988]
[1776903499301,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499391,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499431,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499457,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499498,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499573,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499630,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499668,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903499824,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903500210,41.46,77861.08,8.7,-0.36207,0.00015,23.27326]
[1776903500131,41.46,77901.17,8.7,-0.35625,0.00014,23.15485]
[1776903500905,41.46,77901.17,8.7,-0.35625,0.00014,23.15485]
[1776903501174,41.46,77901.17,8.7,-0.35625,0.00014,23.15485]
[1776903501234,41.46,77901.17,8.7,-0.35625,0.00014,23.15485]
[1776903501188,41.46,77914.96,8.7,-0.35426,0.00014,23.11309]
[1776903501369,41.46,77914.96,8.7,-0.35426,0.00014,23.11309]
[1776903501395,41.46,77914.96,8.7,-0.35426,0.00014,23.11309]
[1776903501568,41.46,77914.96,8.7,-0.35426,0.00014,23.11309]
[1776903501695,41.46,77914.96,8.7,-0.35426,0.00014,23.11309]
[1776903502190,41.46,77935.17,8.7,-0.35134,0.00014,23.05059]
[1776903502365,41.46,77935.17,8.7,-0.35134,0.00014,23.05059]
[1776903502487,41.46,77935.17,8.7,-0.35134,0.00014,23.05059]
[1776903502679,41.46,77935.17,8.7,-0.35134,0.00014,23.05059]
[1776903502932,41.46,77935.17,8.7,-0.35134,0.00014,23.05059]
[1776903503208,41.46,77935.17,8.7,-0.35134,0.00014,23.05059]
[1776903503252,41.46,77949.78,8.7,-0.34924,0.00014,23.00466]
[1776903503380,41.46,77949.78,8.7,-0.34924,0.00014,23.00466]
[1776903503499,41.46,77949.78,8.7,-0.34924,0.00014,23.00466]
[1776903503539,41.46,77949.78,8.7,-0.34924,0.00014,23.00466]
[1776903503833,41.46,77949.78,8.7,-0.34924,0.00014,23.00466]
[1776903504800,41.46,77955.01,8.7,-0.34849,0.00014,22.98807]
[1776903505255,41.46,77955.01,8.7,-0.34849,0.00014,22.98807]
[1776903505509,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903505541,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903505695,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903505730,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903505754,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903505837,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903506087,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903506225,41.46,77959.33,8.7,-0.34787,0.00014,22.97432]
[1776903506239,41.46,77996.76,8.7,-0.34252,0.00014,22.85282]
[1776903506404,41.46,77996.76,8.7,-0.34252,0.00014,22.85282]
[1776903506635,41.46,77996.76,8.7,-0.34252,0.00014,22.85282]
[1776903507005,41.46,77996.76,8.7,-0.34252,0.00014,22.85282]
[1776903507278,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903507418,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903507630,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903507854,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903508160,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903508227,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903508236,41.46,78017.67,8.7,-0.33955,0.00014,22.78327]
[1776903508253,41.46,78041.84,8.7,-0.33613,0.00014,22.70122]
[1776903508457,41.46,78041.84,8.7,-0.33613,0.00014,22.70122]
[1776903508614,41.46,78041.84,8.7,-0.33613,0.00014,22.70122]
[1776903509205,41.46,78036.24,8.7,-0.33692,0.00014,22.72051]
[1776903509493,41.46,78036.24,8.7,-0.33692,0.00014,22.72051]
[1776903509500,41.46,78036.24,8.7,-0.33692,0.00014,22.72051]
[1776903510029,41.46,78036.24,8.7,-0.33692,0.00014,22.72051]
[1776903510271,41.46,78028.09,8.7,-0.33809,0.00014,22.74849]
[1776903510383,41.46,78028.09,8.7,-0.33809,0.00014,22.74849]
[1776903510517,41.46,78028.09,8.7,-0.33809,0.00014,22.74849]
[1776903510926,41.46,78028.09,8.7,-0.33809,0.00014,22.74849]
[1776903511594,41.47,78031.46,8.7,-0.3376,0.00014,22.73329]
[1776903511605,41.47,78031.46,8.7,-0.3376,0.00014,22.73329]
[1776903512286,41.47,78031.46,8.7,-0.3376,0.00014,22.73329]
[1776903512601,41.47,78030.09,8.7,-0.3378,0.00014,22.73815]
[1776903514307,41.47,78029.7,8.7,-0.33786,0.00014,22.73961]
[1776903514326,41.47,78029.7,8.7,-0.33786,0.00014,22.73961]
[1776903514390,41.47,78029.7,8.7,-0.33786,0.00014,22.73961]
[1776903514465,41.47,78029.7,8.7,-0.33786,0.00014,22.73961]
[1776903515268,41.47,78017.04,8.7,-0.33966,0.00014,22.78257]
[1776903516468,41.47,78018.76,8.7,-0.33942,0.00014,22.77694]
[1776903516735,41.47,78018.76,8.7,-0.33942,0.00014,22.77694]
[1776903517005,41.47,78018.76,8.7,-0.33942,0.00014,22.77694]
[1776903517470,41.48,78021.54,8.7,-0.33904,0.00014,22.76774]
[1776903518127,41.48,78021.54,8.7,-0.33904,0.00014,22.76774]
[1776903518827,41.48,78023.54,8.7,-0.33876,0.00014,22.76117]
[1776903519576,41.48,78028.57,8.7,-0.33805,0.00014,22.74433]
[1776903519591,41.48,78028.57,8.7,-0.33805,0.00014,22.74433]
[1776903519665,41.48,78028.57,8.7,-0.33805,0.00014,22.74433]
[1776903519846,41.48,78028.57,8.7,-0.33805,0.00014,22.74433]
[1776903519907,41.48,78028.57,8.7,-0.33805,0.00014,22.74433]
[1776903520879,41.48,78028.57,8.7,-0.33806,0.00014,22.74439]
[1776903520899,41.48,78028.57,8.7,-0.33806,0.00014,22.74439]
[1776903521291,41.48,78041.34,8.7,-0.33625,0.00014,22.70095]
[1776903521783,41.48,78041.34,8.7,-0.33625,0.00014,22.70095]
[1776903522194,41.48,78041.34,8.7,-0.33625,0.00014,22.70095]
[1776903522284,41.48,78063.18,8.7,-0.33318,0.00014,22.6256]
[1776903522331,41.48,78052.89,8.7,-0.33463,0.00014,22.66135]
[1776903523397,41.48,78052.89,8.7,-0.33463,0.00014,22.66135]
[1776903524305,41.48,78052.89,8.7,-0.33463,0.00014,22.66135]
[1776903524499,41.48,78047.33,8.7,-0.33542,0.00014,22.68068]
[1776903526693,41.49,78055.03,8.7,-0.33434,0.00014,22.65433]
[1776903526938,41.49,78055.03,8.7,-0.33434,0.00014,22.65433]
[1776903526945,41.49,78055.03,8.7,-0.33434,0.00014,22.65433]
[1776903527164,41.49,78055.03,8.7,-0.33434,0.00014,22.65433]
[1776903527280,41.49,78055.03,8.7,-0.33434,0.00014,22.65433]
[1776903527283,41.49,78055.03,8.7,-0.33434,0.00014,22.65433]
[1776903527732,41.49,78057.87,8.7,-0.33395,0.00014,22.64478]
[1776903527932,41.49,78057.87,8.7,-0.33395,0.00014,22.64478]
[1776903527964,41.49,78057.87,8.7,-0.33395,0.00014,22.64478]
[1776903527993,41.49,78057.87,8.7,-0.33395,0.00014,22.64478]
[1776903528375,41.49,78053.83,8.7,-0.33453,0.00014,22.65892]
[1776903528729,41.49,78053.83,8.7,-0.33453,0.00014,22.65892]
[1776903529251,41.49,78053.83,8.7,-0.33453,0.00014,22.65892]
[1776903529271,41.49,78053.83,8.7,-0.33453,0.00014,22.65892]
[1776903528738,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529421,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529599,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529641,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529813,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529818,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529830,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903529889,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903530312,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903530327,41.49,78041.55,8.7,-0.33626,0.00014,22.70121]
[1776903530682,41.49,78055.92,8.7,-0.33424,0.00014,22.65188]
[1776903532408,41.49,78059.73,8.7,-0.3337,0.00014,22.63864]
[1776903533196,41.49,78059.73,8.7,-0.3337,0.00014,22.63864]
[1776903533306,41.49,78059.73,8.7,-0.3337,0.00014,22.63864]
[1776903533265,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903533377,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903533421,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903533480,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903533851,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903534047,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903534057,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903534221,41.49,78059.09,8.7,-0.33379,0.00014,22.64085]
[1776903534237,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903534380,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903534413,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903534798,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903534900,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903534958,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903534982,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903535182,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903535330,41.5,78044.21,8.7,-0.3359,0.00014,22.69241]
[1776903535264,41.5,78018.65,8.7,-0.33952,0.00014,22.7794]
[1776903535489,41.5,78018.65,8.7,-0.33952,0.00014,22.7794]
[1776903535866,41.5,78018.65,8.7,-0.33952,0.00014,22.7794]
[1776903535900,41.5,78018.65,8.7,-0.33952,0.00014,22.7794]
[1776903536034,41.5,78018.65,8.7,-0.33952,0.00014,22.7794]
[1776903536135,41.5,78042.6,8.7,-0.33613,0.00014,22.69807]
[1776903536928,41.5,78042.6,8.7,-0.33613,0.00014,22.69807]
[1776903537303,41.5,78042.6,8.7,-0.33613,0.00014,22.69807]
[1776903537025,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537460,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537636,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537638,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537656,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537667,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537683,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537711,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537746,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903537973,41.5,78056.58,8.7,-0.33416,0.00014,22.64986]
[1776903538056,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903538377,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903538730,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903538736,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903538755,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903538785,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903539055,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903539119,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903539173,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903539183,41.5,78059.48,8.7,-0.33375,0.00014,22.63978]
[1776903539262,41.5,78046.39,8.7,-0.33559,0.00014,22.68502]
[1776903539551,41.5,78046.39,8.7,-0.33559,0.00014,22.68502]
[1776903539572,41.5,78046.39,8.7,-0.33559,0.00014,22.68502]
[1776903539760,41.5,78046.39,8.7,-0.33559,0.00014,22.68502]
[1776903539767,41.5,78046.39,8.7,-0.33559,0.00014,22.68502]
[1776903539797,41.5,78047.82,8.7,-0.33539,0.00014,22.6801]
[1776903540449,41.5,78047.82,8.7,-0.33539,0.00014,22.6801]
[1776903540786,41.5,78057.84,8.7,-0.33398,0.00014,22.64542]
[1776903541507,41.5,78057.84,8.7,-0.33398,0.00014,22.64542]
[1776903542279,41.5,78057.84,8.7,-0.33398,0.00014,22.64542]
[1776903542347,41.5,78057.84,8.7,-0.33398,0.00014,22.64542]
[1776903542366,41.5,78059.49,8.7,-0.33374,0.00014,22.63967]
[1776903542511,41.5,78059.49,8.7,-0.33374,0.00014,22.63967]
[1776903542626,41.5,78059.49,8.7,-0.33374,0.00014,22.63967]
[1776903542746,41.5,78059.49,8.7,-0.33374,0.00014,22.63967]
[1776903542766,41.5,78059.49,8.7,-0.33374,0.00014,22.63967]
[1776903542820,41.5,78059.49,8.7,-0.33374,0.00014,22.63967]
[1776903542855,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903543422,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903543493,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903543670,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903543709,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903543825,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903544067,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903544165,41.5,78074.37,8.7,-0.33165,0.00014,22.58764]
[1776903544387,41.5,78077.33,8.7,-0.33124,0.00014,22.5773]
[1776903544518,41.5,78077.33,8.7,-0.33124,0.00014,22.5773]
[1776903544692,41.5,78077.33,8.7,-0.33124,0.00014,22.5773]
[1776903545102,41.5,78077.33,8.7,-0.33124,0.00014,22.5773]
[1776903545173,41.5,78077.33,8.7,-0.33124,0.00014,22.5773]
[1776903545295,41.5,78077.33,8.7,-0.33124,0.00014,22.5773]
[1776903545242,41.5,78110.96,8.7,-0.32654,0.00014,22.45731]
[1776903545521,41.5,78110.96,8.7,-0.32654,0.00014,22.45731]
[1776903546011,41.5,78110.96,8.7,-0.32654,0.00014,22.45731]
[1776903546113,41.5,78127.19,8.7,-0.32428,0.00014,22.39844]
[1776903546834,41.5,78127.19,8.7,-0.32428,0.00014,22.39844]
[1776903547029,41.5,78127.19,8.7,-0.32428,0.00014,22.39844]
[1776903547148,41.5,78127.19,8.7,-0.32428,0.00014,22.39844]
[1776903547911,41.5,78126.63,8.7,-0.32437,0.00014,22.40069]
[1776903548035,41.5,78126.63,8.7,-0.32437,0.00014,22.40069]
[1776903548632,41.51,78133.25,8.7,-0.32345,0.00014,22.37663]
[1776903548729,41.51,78133.25,8.7,-0.32345,0.00014,22.37663]
[1776903548902,41.51,78133.25,8.7,-0.32345,0.00014,22.37663]
[1776903548954,41.51,78133.25,8.7,-0.32345,0.00014,22.37663]
[1776903549076,41.51,78133.25,8.7,-0.32345,0.00014,22.37663]
[1776903549137,41.51,78133.25,8.7,-0.32345,0.00014,22.37663]
[1776903549330,41.51,78149.28,8.7,-0.32124,0.00014,22.31762]
[1776903549425,41.51,78149.28,8.7,-0.32124,0.00014,22.31762]
[1776903549430,41.51,78149.28,8.7,-0.32124,0.00014,22.31762]
[1776903549562,41.51,78149.28,8.7,-0.32124,0.00014,22.31762]
[1776903549576,41.51,78149.28,8.7,-0.32124,0.00014,22.31762]
[1776903549789,41.51,78149.28,8.7,-0.32124,0.00014,22.31762]
[1776903549793,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903550391,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903550651,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903550709,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903550917,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903550937,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903551272,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903551326,41.51,78150.35,8.7,-0.32109,0.00014,22.31364]
[1776903551331,41.51,78160.18,8.7,-0.31974,0.00014,22.27715]
[1776903551887,41.51,78160.18,8.7,-0.31974,0.00014,22.27715]
[1776903552239,41.51,78160.18,8.7,-0.31974,0.00014,22.27715]
[1776903552285,41.51,78160.18,8.7,-0.31974,0.00014,22.27715]
[1776903552414,41.51,78177.66,8.7,-0.31733,0.00014,22.21122]
[1776903552471,41.51,78177.66,8.7,-0.31733,0.00014,22.21122]
[1776903552569,41.51,78177.66,8.7,-0.31733,0.00014,22.21122]
[1776903552601,41.51,78177.66,8.7,-0.31733,0.00014,22.21122]
[1776903553107,41.51,78177.66,8.7,-0.31733,0.00014,22.21122]
[1776903553189,41.51,78206.45,8.7,-0.31338,0.00014,22.10098]
[1776903553855,41.51,78206.45,8.7,-0.31338,0.00014,22.10098]
[1776903554431,41.51,78214.73,8.7,-0.31225,0.00014,22.06898]
[1776903554638,41.51,78214.73,8.7,-0.31225,0.00014,22.06898]
[1776903554902,41.51,78214.73,8.7,-0.31225,0.00014,22.06898]
[1776903554950,41.51,78214.73,8.7,-0.31225,0.00014,22.06898]
[1776903555002,41.51,78214.73,8.7,-0.31225,0.00014,22.06898]
[1776903555218,41.51,78214.73,8.7,-0.31225,0.00014,22.06898]
[1776903555274,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903555662,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903555708,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903555816,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903555821,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903556175,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903556321,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903556354,41.51,78241.02,8.7,-0.30867,0.00014,21.96605]
[1776903556311,41.51,78267.61,8.7,-0.30507,0.00014,21.85995]
[1776903556942,41.51,78267.61,8.7,-0.30507,0.00014,21.85995]
[1776903557361,41.51,78267.61,8.7,-0.30507,0.00014,21.85995]
[1776903556998,41.53,78280.01,8.7,-0.30344,0.00013,21.81151]
[1776903557614,41.53,78280.01,8.7,-0.30344,0.00013,21.81151]
[1776903557923,41.53,78280.01,8.7,-0.30344,0.00013,21.81151]
[1776903558403,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903558479,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903558511,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903558838,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903558899,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903559211,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903559289,41.53,78295.47,8.7,-0.30136,0.00013,21.74849]
[1776903559298,41.53,78301.03,8.7,-0.30061,0.00013,21.72573]
[1776903559808,41.53,78301.03,8.7,-0.30061,0.00013,21.72573]
[1776903560297,41.53,78291.64,8.7,-0.30188,0.00013,21.76425]
[1776903560836,41.53,78291.64,8.7,-0.30188,0.00013,21.76425]
[1776903561013,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903561418,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903561616,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903561854,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903561869,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903562216,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903562361,41.53,78290.1,8.7,-0.30209,0.00013,21.77062]
[1776903562312,41.53,78288.45,8.7,-0.30231,0.00013,21.7774]
[1776903562563,41.53,78288.45,8.7,-0.30231,0.00013,21.7774]
[1776903562702,41.53,78288.45,8.7,-0.30231,0.00013,21.7774]
[1776903562724,41.53,78288.45,8.7,-0.30231,0.00013,21.7774]
[1776903563204,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903563847,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903563981,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903564065,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903564079,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903564267,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903564322,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903564483,41.53,78281.28,8.7,-0.30328,0.00013,21.80653]
[1776903564343,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903564594,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903564842,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903564896,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903565099,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903565112,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903565355,41.53,78280.84,8.7,-0.30334,0.00013,21.80828]
[1776903565205,41.56,78254.2,8.7,-0.30706,0.00014,21.91911]
[1776903565720,41.56,78254.2,8.7,-0.30706,0.00014,21.91911]
[1776903565965,41.56,78254.2,8.7,-0.30706,0.00014,21.91911]
[1776903566045,41.56,78254.2,8.7,-0.30706,0.00014,21.91911]
[1776903566054,41.56,78287.59,8.7,-0.30254,0.00013,21.78458]
[1776903566523,41.56,78287.59,8.7,-0.30254,0.00013,21.78458]
[1776903566549,41.56,78287.59,8.7,-0.30254,0.00013,21.78458]
[1776903567749,41.56,78287.05,8.7,-0.30261,0.00013,21.78677]
[1776903568083,41.56,78287.05,8.7,-0.30261,0.00013,21.78677]
[1776903568234,41.56,78287.05,8.7,-0.30261,0.00013,21.78677]
[1776903568235,41.56,78287.05,8.7,-0.30261,0.00013,21.78677]
[1776903568349,41.56,78289.14,8.7,-0.30233,0.00013,21.77817]
[1776903568776,41.56,78289.14,8.7,-0.30233,0.00013,21.77817]
[1776903568840,41.56,78289.14,8.7,-0.30233,0.00013,21.77817]
[1776903568973,41.56,78289.14,8.7,-0.30233,0.00013,21.77817]
[1776903569292,41.56,78289.14,8.7,-0.30233,0.00013,21.77817]
[1776903569372,41.56,78289.14,8.7,-0.30233,0.00013,21.77817]
[1776903569850,41.55,78285.47,8.7,-0.30282,0.00013,21.79303]
[1776903569856,41.55,78285.47,8.7,-0.30282,0.00013,21.79303]
[1776903570003,41.55,78285.47,8.7,-0.30282,0.00013,21.79303]
[1776903570256,41.55,78285.47,8.7,-0.30282,0.00013,21.79303]
[1776903570711,41.55,78290.52,8.7,-0.30214,0.00013,21.77244]
[1776903571107,41.55,78290.52,8.7,-0.30214,0.00013,21.77244]
[1776903571149,41.55,78314.33,8.7,-0.29892,0.00013,21.67066]
[1776903571866,41.55,78314.33,8.7,-0.29892,0.00013,21.67066]
[1776903572040,41.55,78314.33,8.7,-0.29892,0.00013,21.67066]
[1776903572739,41.55,78303.27,8.7,-0.3004,0.00013,21.71625]
[1776903574107,41.55,78303.27,8.7,-0.3004,0.00013,21.71625]
[1776903574115,41.55,78303.27,8.7,-0.3004,0.00013,21.71625]
[1776903574391,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903574920,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903575032,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903575106,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903575124,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903575352,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903575355,41.56,78312.2,8.7,-0.29923,0.00013,21.68015]
[1776903575144,41.56,78322.92,8.7,-0.29779,0.00013,21.63585]
[1776903575565,41.56,78322.92,8.7,-0.29779,0.00013,21.63585]
[1776903575817,41.56,78322.92,8.7,-0.29779,0.00013,21.63585]
[1776903576453,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903576750,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903576849,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903577224,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903577307,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903577354,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903577372,41.56,78346.88,8.7,-0.29461,0.00013,21.53585]
[1776903577932,41.56,78352.82,8.7,-0.29382,0.00013,21.51103]
[1776903578348,41.56,78382.26,8.7,-0.28994,0.00013,21.38606]
[1776903578611,41.56,78382.26,8.7,-0.28994,0.00013,21.38606]
[1776903578856,41.56,78382.26,8.7,-0.28994,0.00013,21.38606]
[1776903578889,41.56,78349.15,8.7,-0.29432,0.00013,21.52671]
[1776903579793,41.59,78341.52,8.7,-0.29543,0.00013,21.56204]
[1776903581295,41.59,78342.35,8.7,-0.29533,0.00013,21.55891]
[1776903581945,41.59,78342.35,8.7,-0.29533,0.00013,21.55891]
[1776903582033,41.59,78342.35,8.7,-0.29533,0.00013,21.55891]
[1776903582246,41.59,78342.35,8.7,-0.29533,0.00013,21.55891]
[1776903582293,41.59,78349.78,8.7,-0.29435,0.00013,21.52788]
[1776903583227,41.59,78349.78,8.7,-0.29435,0.00013,21.52788]
[1776903583306,41.59,78349.78,8.7,-0.29435,0.00013,21.52788]
[1776903583321,41.59,78349.78,8.7,-0.29435,0.00013,21.52788]
[1776903583414,41.59,78366.51,8.7,-0.29214,0.00013,21.45738]
[1776903583886,41.59,78366.51,8.7,-0.29214,0.00013,21.45738]
[1776903583954,41.61,78351.58,8.7,-0.29419,0.00013,21.52309]
[1776903584458,41.61,78351.58,8.7,-0.29419,0.00013,21.52309]
[1776903584828,41.61,78364.46,8.7,-0.29248,0.00013,21.46871]
[1776903585675,41.61,78364.46,8.7,-0.29248,0.00013,21.46871]
[1776903587322,41.61,78358.52,8.7,-0.29328,0.00013,21.49403]
[1776903587383,41.61,78358.52,8.7,-0.29328,0.00013,21.49403]
[1776903587447,41.63,78355.46,8.7,-0.29376,0.00013,21.5096]
[1776903587761,41.63,78355.46,8.7,-0.29376,0.00013,21.5096]
[1776903587948,41.63,78355.46,8.7,-0.29376,0.00013,21.5096]
[1776903587982,41.63,78346.96,8.7,-0.29489,0.00013,21.54552]
[1776903589309,41.63,78346.96,8.7,-0.29489,0.00013,21.54552]
[1776903589846,41.63,78352.05,8.7,-0.29422,0.00013,21.52432]
[1776903591705,41.63,78350.47,8.7,-0.29444,0.00013,21.53133]
[1776903591783,41.63,78350.47,8.7,-0.29444,0.00013,21.53133]
[1776903591812,41.63,78350.47,8.7,-0.29444,0.00013,21.53133]
[1776903593204,41.63,78355.48,8.7,-0.29378,0.00013,21.51026]
[1776903593254,41.63,78355.48,8.7,-0.29378,0.00013,21.51026]
[1776903593324,41.63,78355.48,8.7,-0.29378,0.00013,21.51026]
[1776903593371,41.63,78355.48,8.7,-0.29378,0.00013,21.51026]
[1776903593413,41.64,78369.33,8.7,-0.29196,0.00013,21.45208]
[1776903593573,41.64,78369.33,8.7,-0.29196,0.00013,21.45208]
[1776903593803,41.64,78369.33,8.7,-0.29196,0.00013,21.45208]
[1776903594109,41.64,78369.33,8.7,-0.29196,0.00013,21.45208]
[1776903594184,41.64,78400.44,8.7,-0.28787,0.00013,21.31918]
[1776903594934,41.64,78400.44,8.7,-0.28787,0.00013,21.31918]
[1776903594966,41.64,78400.44,8.7,-0.28787,0.00013,21.31918]
[1776903595334,41.64,78400.44,8.7,-0.28787,0.00013,21.31918]
[1776903595359,41.64,78400.44,8.7,-0.28787,0.00013,21.31918]
[1776903595379,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903595465,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903595705,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903595848,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596007,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596033,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596093,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596232,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596254,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596326,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596409,41.64,78409.16,8.7,-0.28673,0.00013,21.28162]
[1776903596389,41.64,78435.74,8.7,-0.28327,0.00013,21.16588]
[1776903596589,41.64,78435.74,8.7,-0.28327,0.00013,21.16588]
[1776903596604,41.64,78435.74,8.7,-0.28327,0.00013,21.16588]
[1776903596688,41.64,78435.74,8.7,-0.28327,0.00013,21.16588]
[1776903597305,41.64,78435.74,8.7,-0.28327,0.00013,21.16588]
[1776903597402,41.64,78453.84,8.7,-0.28092,0.00013,21.08605]
[1776903597784,41.64,78453.84,8.7,-0.28092,0.00013,21.08605]
[1776903598331,41.64,78453.84,8.7,-0.28092,0.00013,21.08605]
[1776903598979,41.64,78459.24,8.7,-0.28024,0.00013,21.06288]
[1776903599074,41.64,78459.24,8.7,-0.28024,0.00013,21.06288]
[1776903599145,41.64,78459.24,8.7,-0.28024,0.00013,21.06288]
[1776903599247,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903599460,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903599493,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903599681,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903599720,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903599795,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903600137,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903600223,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903600262,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903600532,41.65,78450.32,8.7,-0.28143,0.00013,21.10339]
[1776903600284,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600582,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600618,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600858,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600931,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600935,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600982,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903600990,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903601257,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903601328,41.67,78428.79,8.7,-0.2843,0.00013,21.20075]
[1776903601431,41.67,78419.23,8.7,-0.28555,0.00013,21.24266]
[1776903601857,41.67,78419.23,8.7,-0.28555,0.00013,21.24266]
[1776903601979,41.67,78410.34,8.7,-0.28671,0.00013,21.28123]
[1776903602476,41.67,78410.34,8.7,-0.28671,0.00013,21.28123]
[1776903602961,41.67,78410.34,8.7,-0.28671,0.00013,21.28123]
[1776903603268,41.69,78399.51,8.7,-0.2882,0.00013,21.33026]
[1776903603940,41.69,78399.51,8.7,-0.2882,0.00013,21.33026]
[1776903604231,41.69,78399.51,8.7,-0.2882,0.00013,21.33026]
[1776903604271,41.69,78399.51,8.7,-0.2882,0.00013,21.33026]
[1776903604292,41.69,78399.51,8.7,-0.2882,0.00013,21.33026]
[1776903604393,41.69,78393.14,8.7,-0.28904,0.00013,21.3579]
[1776903604779,41.69,78393.14,8.7,-0.28904,0.00013,21.3579]
[1776903605108,41.69,78393.14,8.7,-0.28904,0.00013,21.3579]
[1776903605155,41.69,78374.7,8.7,-0.29146,0.00013,21.43658]
[1776903605687,41.69,78374.7,8.7,-0.29146,0.00013,21.43658]
[1776903606164,41.69,78374.7,8.7,-0.29146,0.00013,21.43658]
[1776903606238,41.71,78366.58,8.7,-0.29263,0.00013,21.47433]
[1776903606555,41.71,78366.58,8.7,-0.29263,0.00013,21.47433]
[1776903607023,41.71,78377.34,8.7,-0.29121,0.00013,21.42876]
[1776903608179,41.71,78377.34,8.7,-0.29121,0.00013,21.42876]
[1776903609025,41.71,78372.87,8.7,-0.29181,0.00013,21.44797]
[1776903609557,41.71,78372.87,8.7,-0.29181,0.00013,21.44797]
[1776903609074,41.71,78355.81,8.7,-0.29407,0.00013,21.52019]
[1776903610499,41.71,78355.81,8.7,-0.29407,0.00013,21.52019]
[1776903610593,41.71,78349.6,8.7,-0.29489,0.00013,21.54621]
[1776903610798,41.71,78349.6,8.7,-0.29489,0.00013,21.54621]
[1776903610912,41.71,78349.6,8.7,-0.29489,0.00013,21.54621]
[1776903611466,41.71,78349.6,8.7,-0.29489,0.00013,21.54621]
[1776903611487,41.71,78349.6,8.7,-0.29489,0.00013,21.54621]
[1776903611734,41.72,78351.27,8.7,-0.29468,0.00013,21.53946]
[1776903612042,41.72,78351.27,8.7,-0.29468,0.00013,21.53946]
[1776903614110,41.72,78340.21,8.7,-0.29616,0.00013,21.58619]
[1776903615255,41.72,78340.21,8.7,-0.29616,0.00013,21.58619]
[1776903615790,41.72,78334.44,8.7,-0.29693,0.00013,21.61025]
[1776903616012,41.72,78334.44,8.7,-0.29693,0.00013,21.61025]
[1776903616025,41.72,78334.44,8.7,-0.29693,0.00013,21.61025]
[1776903616132,41.72,78324.69,8.7,-0.29823,0.00013,21.65065]
[1776903617848,41.72,78321.84,8.7,-0.29861,0.00013,21.66243]
[1776903618161,41.72,78321.84,8.7,-0.29861,0.00013,21.66243]
[1776903618176,41.72,78330.39,8.7,-0.29747,0.00013,21.62716]
[1776903619107,41.72,78330.39,8.7,-0.29747,0.00013,21.62716]
[1776903619145,41.72,78340.82,8.7,-0.29609,0.00013,21.58394]
[1776903619988,41.72,78340.82,8.7,-0.29609,0.00013,21.58394]
[1776903621255,41.72,78337.35,8.7,-0.29655,0.00013,21.59846]
[1776903621465,41.72,78337.35,8.7,-0.29655,0.00013,21.59846]
[1776903621258,41.72,78329.66,8.7,-0.29757,0.00013,21.63042]
[1776903622099,41.72,78329.66,8.7,-0.29757,0.00013,21.63042]
[1776903622168,41.72,78316.9,8.7,-0.29927,0.00013,21.68305]
[1776903624444,41.72,78313.86,8.7,-0.29968,0.00013,21.69552]
[1776903624726,41.72,78308.83,8.7,-0.30035,0.00013,21.7161]
[1776903624753,41.72,78308.83,8.7,-0.30035,0.00013,21.7161]
[1776903625007,41.72,78308.83,8.7,-0.30035,0.00013,21.7161]
[1776903625047,41.72,78308.83,8.7,-0.30035,0.00013,21.7161]
[1776903625318,41.72,78308.83,8.7,-0.30035,0.00013,21.7161]
[1776903625328,41.72,78308.83,8.7,-0.30035,0.00013,21.7161]
[1776903625351,41.72,78294.68,8.7,-0.30224,0.00013,21.77365]
[1776903626358,41.72,78294.68,8.7,-0.30224,0.00013,21.77365]
[1776903628352,41.73,78293.24,8.7,-0.30245,0.00013,21.77978]
[1776903628383,41.73,78293.24,8.7,-0.30245,0.00013,21.77978]
[1776903628953,41.73,78291.52,8.7,-0.30268,0.00013,21.78689]
[1776903630487,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903630807,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903631209,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903631222,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903631283,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903631304,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903631481,41.73,78281.49,8.7,-0.30403,0.00013,21.8276]
[1776903632418,41.73,78275.25,8.7,-0.30485,0.00013,21.84866]
[1776903632392,41.73,78262.6,8.7,-0.30656,0.00013,21.89921]
[1776903633247,41.73,78253.71,8.7,-0.30777,0.00014,21.93468]
[1776903634863,41.73,78250.24,8.7,-0.30824,0.00014,21.94859]
[1776903634883,41.73,78250.24,8.7,-0.30824,0.00014,21.94859]
[1776903635412,41.73,78225.53,8.7,-0.31159,0.00014,22.04526]
[1776903636272,41.74,78220.68,8.7,-0.31226,0.00014,22.06435]
[1776903636571,41.74,78220.68,8.7,-0.31226,0.00014,22.06435]
[1776903636812,41.74,78220.68,8.7,-0.31226,0.00014,22.06435]
[1776903637849,41.74,78225.79,8.7,-0.31157,0.00014,22.04463]
[1776903637927,41.74,78225.79,8.7,-0.31157,0.00014,22.04463]
[1776903638262,41.74,78225.79,8.7,-0.31157,0.00014,22.04463]
[1776903638592,41.74,78229.72,8.7,-0.31104,0.00014,22.02947]
[1776903640301,41.74,78246.34,8.7,-0.30879,0.00014,21.96472]
[1776903640722,41.74,78246.34,8.7,-0.30879,0.00014,21.96472]
[1776903643541,41.74,78251.81,8.7,-0.30807,0.00014,21.94374]
[1776903643767,41.74,78251.81,8.7,-0.30807,0.00014,21.94374]
[1776903646913,41.75,78250.31,8.7,-0.30829,0.00014,21.95025]
[1776903646921,41.75,78250.31,8.7,-0.30829,0.00014,21.95025]
[1776903647090,41.75,78250.31,8.7,-0.30829,0.00014,21.95025]
[1776903647141,41.75,78250.31,8.7,-0.30829,0.00014,21.95025]
[1776903647219,41.75,78250.31,8.7,-0.30829,0.00014,21.95025]
[1776903647363,41.75,78250.31,8.7,-0.30829,0.00014,21.95025]
[1776903647419,41.75,78262.61,8.7,-0.30664,0.00013,21.9018]
[1776903648119,41.75,78262.61,8.7,-0.30664,0.00013,21.9018]
[1776903648606,41.75,78261.02,8.7,-0.30686,0.00013,21.90831]
[1776903649085,41.75,78261.02,8.7,-0.30686,0.00013,21.90831]
[1776903649466,41.75,78261.02,8.7,-0.30686,0.00013,21.90831]
[1776903650833,41.76,78260.53,8.7,-0.30694,0.00013,21.91063]
[1776903651176,41.76,78260.53,8.7,-0.30694,0.00013,21.91063]
[1776903651332,41.76,78260.53,8.7,-0.30694,0.00013,21.91063]
[1776903651352,41.76,78260.53,8.7,-0.30694,0.00013,21.91063]
[1776903651384,41.76,78260.53,8.7,-0.30694,0.00013,21.91063]
[1776903651408,41.76,78270.07,8.7,-0.30566,0.00013,21.87289]
[1776903651835,41.76,78270.07,8.7,-0.30566,0.00013,21.87289]
[1776903656799,41.76,78277.55,8.7,-0.30467,0.00013,21.84354]
[1776903656818,41.76,78277.55,8.7,-0.30467,0.00013,21.84354]
[1776903656837,41.76,78277.55,8.7,-0.30467,0.00013,21.84354]
[1776903656939,41.76,78277.55,8.7,-0.30467,0.00013,21.84354]
[1776903657420,41.76,78268.26,8.7,-0.30592,0.00013,21.88072]
[1776903658460,41.76,78259.48,8.7,-0.30711,0.00013,21.91586]
[1776903660456,41.77,78248.57,8.7,-0.3086,0.00014,21.95935]
[1776903661863,41.77,78250.42,8.7,-0.30836,0.00014,21.95226]
[1776903661874,41.77,78250.42,8.7,-0.30836,0.00014,21.95226]
[1776903662800,41.77,78248.84,8.7,-0.30858,0.00014,21.95866]
[1776903662940,41.77,78248.84,8.7,-0.30858,0.00014,21.95866]
[1776903663432,41.77,78248.84,8.7,-0.30858,0.00014,21.95866]
[1776903663478,41.77,78260.96,8.7,-0.30695,0.00013,21.911]
[1776903663716,41.77,78260.96,8.7,-0.30695,0.00013,21.911]
[1776903666415,41.78,78262.4,8.7,-0.30677,0.00013,21.90577]
[1776903667740,41.78,78265.12,8.7,-0.30642,0.00013,21.89546]
[1776903667765,41.78,78265.12,8.7,-0.30642,0.00013,21.89546]
[1776903669520,41.78,78247.61,8.7,-0.30879,0.00014,21.96507]
[1776903670547,41.78,78247.61,8.7,-0.30879,0.00014,21.96507]
[1776903671534,41.79,78260.33,8.7,-0.30709,0.00013,21.91525]
[1776903673898,41.79,78265.41,8.7,-0.30641,0.00013,21.8953]
[1776903674514,41.79,78265.41,8.7,-0.30641,0.00013,21.8953]
[1776903674571,41.79,78253.91,8.7,-0.30797,0.00013,21.9412]
[1776903676585,41.79,78245.83,8.7,-0.30908,0.00014,21.97334]
[1776903679605,41.8,78253.11,8.7,-0.30811,0.00013,21.94526]
[1776903681180,41.8,78253.11,8.7,-0.30811,0.00013,21.94526]
[1776903681620,41.8,78239.85,8.7,-0.30991,0.00014,21.99765]
[1776903683073,41.8,78239.85,8.7,-0.30991,0.00014,21.99765]
[1776903683668,41.8,78239.85,8.7,-0.30991,0.00014,21.99765]
[1776903684358,41.8,78236.84,8.7,-0.31033,0.00014,22.00967]
[1776903685896,41.81,78246.45,8.7,-0.30903,0.00014,21.97224]
[1776903688026,41.81,78250.86,8.7,-0.30845,0.00014,21.95527]
[1776903688727,41.81,78250.44,8.7,-0.30852,0.00014,21.95729]
[1776903689814,41.81,78251.33,8.7,-0.3084,0.00013,21.95379]
[1776903690684,41.81,78239.74,8.7,-0.30998,0.00014,21.99954]
[1776903693296,41.81,78233.75,8.7,-0.31077,0.00014,22.01896]
[1776903693705,41.82,78223.52,8.7,-0.31216,0.00014,22.05883]
[1776903694858,41.82,78223.52,8.7,-0.31216,0.00014,22.05883]
[1776903695235,41.82,78223.52,8.7,-0.31216,0.00014,22.05883]
[1776903695281,41.82,78223.52,8.7,-0.31216,0.00014,22.05883]
[1776903695719,41.82,78212.75,8.7,-0.31363,0.00014,22.10043]
[1776903697152,41.82,78212.75,8.7,-0.31363,0.00014,22.10043]
[1776903697606,41.82,78212.75,8.7,-0.31363,0.00014,22.10043]
[1776903697635,41.82,78211.79,8.7,-0.31376,0.00014,22.10419]
[1776903697716,41.82,78211.79,8.7,-0.31376,0.00014,22.10419]
[1776903697918,41.82,78211.79,8.7,-0.31376,0.00014,22.10419]
[1776903698065,41.82,78221.93,8.7,-0.31239,0.00014,22.06524]
[1776903698742,41.82,78213.27,8.7,-0.31356,0.00014,22.09856]
[1776903700390,41.82,78213.27,8.7,-0.31356,0.00014,22.09856]
[1776903700809,41.82,78212.49,8.7,-0.31367,0.00014,22.10167]
[1776903701870,41.82,78209.54,8.7,-0.31407,0.00014,22.11297]
[1776903702184,41.82,78209.54,8.7,-0.31407,0.00014,22.11297]
[1776903702258,41.82,78209.54,8.7,-0.31407,0.00014,22.11297]
[1776903702441,41.82,78209.54,8.7,-0.31407,0.00014,22.11297]
[1776903702519,41.82,78209.54,8.7,-0.31407,0.00014,22.11297]
[1776903702867,41.82,78210.06,8.7,-0.31401,0.00014,22.11105]
[1776903703501,41.82,78210.06,8.7,-0.31401,0.00014,22.11105]
[1776903703596,41.82,78210.18,8.7,-0.31399,0.00014,22.11062]
[1776903705398,41.82,78211.03,8.7,-0.31388,0.00014,22.10737]
[1776903706868,41.82,78204.01,8.7,-0.31483,0.00014,22.13426]
[1776903707593,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903707622,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903707650,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903707851,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903707938,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903708436,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903708550,41.82,78197.55,8.7,-0.31572,0.00014,22.15888]
[1776903708487,41.82,78179.5,8.7,-0.31818,0.00014,22.22696]
[1776903708767,41.82,78179.5,8.7,-0.31818,0.00014,22.22696]
[1776903708772,41.82,78179.5,8.7,-0.31818,0.00014,22.22696]
[1776903711570,41.82,78178.81,8.7,-0.31827,0.00014,22.22948]
[1776903711584,41.82,78178.81,8.7,-0.31827,0.00014,22.22948]
[1776903712163,41.82,78178.88,8.7,-0.31826,0.00014,22.22906]
[1776903712220,41.82,78178.88,8.7,-0.31826,0.00014,22.22906]
[1776903716112,41.82,78183.92,8.7,-0.31757,0.00014,22.21001]
[1776903717441,41.82,78180.02,8.7,-0.3181,0.00014,22.22455]
[1776903717500,41.82,78180.02,8.7,-0.3181,0.00014,22.22455]
[1776903717577,41.82,78180.02,8.7,-0.3181,0.00014,22.22455]
[1776903718430,41.82,78177.44,8.7,-0.31845,0.00014,22.23415]
[1776903718446,41.82,78177.44,8.7,-0.31845,0.00014,22.23415]
[1776903718455,41.82,78177.44,8.7,-0.31845,0.00014,22.23415]
[1776903718465,41.82,78166.6,8.7,-0.31993,0.00014,22.2745]
[1776903718979,41.82,78166.6,8.7,-0.31993,0.00014,22.2745]
[1776903719061,41.82,78173.98,8.7,-0.31891,0.00014,22.24689]
[1776903720592,41.82,78173.98,8.7,-0.31891,0.00014,22.24689]
[1776903720598,41.81,78185.37,8.7,-0.31735,0.00014,22.20409]
[1776903720797,41.81,78185.37,8.7,-0.31735,0.00014,22.20409]
[1776903720864,41.81,78185.37,8.7,-0.31735,0.00014,22.20409]
[1776903720920,41.81,78193.51,8.7,-0.31624,0.00014,22.17336]
[1776903721928,41.81,78201.27,8.7,-0.31518,0.00014,22.14385]
[1776903722940,41.81,78191.24,8.7,-0.31655,0.00014,22.18187]
[1776903723946,41.81,78206.39,8.7,-0.31448,0.00014,22.12427]
[1776903725234,41.81,78206.39,8.7,-0.31448,0.00014,22.12427]
[1776903726514,41.81,78206.79,8.7,-0.31443,0.00014,22.12276]
[1776903726549,41.81,78206.79,8.7,-0.31443,0.00014,22.12276]
[1776903726619,41.81,78208.23,8.7,-0.31423,0.00014,22.11728]
[1776903726641,41.81,78208.23,8.7,-0.31423,0.00014,22.11728]
[1776903726890,41.81,78208.23,8.7,-0.31423,0.00014,22.11728]
[1776903727160,41.81,78208.23,8.7,-0.31423,0.00014,22.11728]
[1776903727172,41.81,78208.23,8.7,-0.31423,0.00014,22.11728]
[1776903727256,41.81,78224.93,8.7,-0.31196,0.00014,22.0531]
[1776903727947,41.81,78224.93,8.7,-0.31196,0.00014,22.0531]
[1776903728474,41.81,78224.93,8.7,-0.31196,0.00014,22.0531]
[1776903728534,41.82,78232.88,8.7,-0.31089,0.00014,22.02238]
[1776903732297,41.82,78236.72,8.7,-0.31038,0.00014,22.00783]
[1776903732416,41.82,78236.72,8.7,-0.31038,0.00014,22.00783]
[1776903732448,41.82,78236.72,8.7,-0.31038,0.00014,22.00783]
[1776903732503,41.82,78236.72,8.7,-0.31038,0.00014,22.00783]
[1776903732551,41.82,78236.72,8.7,-0.31038,0.00014,22.00783]
[1776903732557,41.82,78236.72,8.7,-0.31038,0.00014,22.00783]
[1776903732907,41.82,78236.49,8.7,-0.31041,0.00014,22.00886]
[1776903733525,41.82,78214.05,8.7,-0.31346,0.00014,22.09574]
[1776903734393,41.82,78214.05,8.7,-0.31346,0.00014,22.09574]
[1776903734490,41.82,78202.02,8.7,-0.3151,0.00014,22.14177]
[1776903735258,41.82,78202.02,8.7,-0.3151,0.00014,22.14177]
[1776903736988,41.82,78211.03,8.7,-0.31388,0.00014,22.10739]
[1776903737006,41.82,78211.03,8.7,-0.31388,0.00014,22.10739]
[1776903737166,41.82,78211.03,8.7,-0.31388,0.00014,22.10739]
[1776903737504,41.82,78211.03,8.7,-0.31388,0.00014,22.10739]
[1776903737528,41.82,78219.46,8.7,-0.31273,0.00014,22.07505]
[1776903737750,41.82,78219.46,8.7,-0.31273,0.00014,22.07505]
[1776903737799,41.82,78219.46,8.7,-0.31273,0.00014,22.07505]
[1776903737834,41.82,78219.46,8.7,-0.31273,0.00014,22.07505]
[1776903737905,41.82,78219.46,8.7,-0.31273,0.00014,22.07505]
[1776903738044,41.82,78227.78,8.7,-0.3116,0.00014,22.04299]
[1776903739436,41.82,78227.78,8.7,-0.3116,0.00014,22.04299]
[1776903739452,41.82,78227.78,8.7,-0.3116,0.00014,22.04299]
[1776903741065,41.82,78243.86,8.7,-0.30944,0.00014,21.98075]
[1776903743430,41.83,78244.67,8.7,-0.30933,0.00014,21.97774]
[1776903744582,41.83,78246.31,8.7,-0.30912,0.00014,21.97148]
[1776903745092,41.83,78255.91,8.7,-0.30783,0.00013,21.93406]
[1776903746433,41.83,78255.91,8.7,-0.30783,0.00013,21.93406]
[1776903746454,41.83,78255.91,8.7,-0.30783,0.00013,21.93406]
[1776903746756,41.83,78262.49,8.7,-0.30695,0.00013,21.90825]
[1776903747779,41.83,78266.96,8.7,-0.30635,0.00013,21.89073]
[1776903748565,41.83,78266.96,8.7,-0.30635,0.00013,21.89073]
[1776903750141,41.83,78267.9,8.7,-0.30624,0.00013,21.88724]
[1776903750331,41.83,78267.9,8.7,-0.30624,0.00013,21.88724]
[1776903750348,41.83,78267.9,8.7,-0.30624,0.00013,21.88724]
[1776903751650,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903751875,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903752268,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903752324,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903752436,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903752440,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903752632,41.84,78279.15,8.7,-0.30471,0.00013,21.83862]
[1776903752449,41.84,78287.21,8.7,-0.30363,0.00013,21.80639]
[1776903753268,41.84,78287.21,8.7,-0.30363,0.00013,21.80639]
[1776903753321,41.84,78287.21,8.7,-0.30363,0.00013,21.80639]
[1776903753710,41.84,78291.48,8.7,-0.30306,0.00013,21.78932]
[1776903753954,41.84,78291.48,8.7,-0.30306,0.00013,21.78932]
[1776903757211,41.84,78303.2,8.7,-0.30151,0.00013,21.74252]
[1776903758697,41.84,78302.13,8.7,-0.30166,0.00013,21.74702]
[1776903758821,41.84,78302.13,8.7,-0.30166,0.00013,21.74702]
[1776903758920,41.84,78302.13,8.7,-0.30166,0.00013,21.74702]
[1776903759225,41.84,78310.03,8.7,-0.30061,0.00013,21.71511]
[1776903760286,41.84,78310.03,8.7,-0.30061,0.00013,21.71511]
[1776903760308,41.84,78310.03,8.7,-0.30061,0.00013,21.71511]
[1776903760500,41.84,78310.03,8.7,-0.30061,0.00013,21.71511]
[1776903760559,41.84,78310.03,8.7,-0.30061,0.00013,21.71511]
[1776903760599,41.85,78311.84,8.7,-0.30037,0.00013,21.70793]
[1776903760771,41.85,78311.84,8.7,-0.30037,0.00013,21.70793]
[1776903761243,41.85,78312.22,8.7,-0.30033,0.00013,21.70644]
[1776903762553,41.85,78312.22,8.7,-0.30033,0.00013,21.70644]
[1776903762608,41.85,78312.22,8.7,-0.30033,0.00013,21.70644]
[1776903762633,41.85,78312.22,8.7,-0.30033,0.00013,21.70644]
[1776903762849,41.85,78312.21,8.7,-0.30033,0.00013,21.70653]
[1776903762878,41.85,78312.21,8.7,-0.30033,0.00013,21.70653]
[1776903763257,41.85,78294.94,8.7,-0.30264,0.00013,21.77659]
[1776903763904,41.85,78294.94,8.7,-0.30264,0.00013,21.77659]
[1776903764843,41.85,78295.2,8.7,-0.3026,0.00013,21.77553]
[1776903765200,41.85,78295.2,8.7,-0.3026,0.00013,21.77553]
[1776903765702,41.85,78300.92,8.7,-0.30184,0.00013,21.7524]
[1776903765804,41.85,78300.92,8.7,-0.30184,0.00013,21.7524]
[1776903765844,41.85,78300.92,8.7,-0.30184,0.00013,21.7524]
[1776903765935,41.85,78300.92,8.7,-0.30184,0.00013,21.7524]
[1776903766326,41.85,78300.92,8.7,-0.30184,0.00013,21.7524]
[1776903766375,41.85,78300.92,8.7,-0.30184,0.00013,21.7524]
[1776903766404,41.85,78289.89,8.7,-0.30331,0.00013,21.79705]
[1776903768270,41.85,78284.76,8.7,-0.304,0.00013,21.81775]
[1776903768297,41.85,78284.76,8.7,-0.304,0.00013,21.81775]
[1776903769373,41.85,78281.47,8.7,-0.30445,0.00013,21.831]
[1776903769375,41.85,78281.47,8.7,-0.30445,0.00013,21.831]
[1776903772320,41.86,78273.5,8.7,-0.30554,0.00013,21.86361]
[1776903776194,41.86,78271.28,8.7,-0.30586,0.00013,21.87311]
[1776903776205,41.86,78271.28,8.7,-0.30586,0.00013,21.87311]
[1776903776347,41.86,78262.49,8.7,-0.30705,0.00013,21.90816]
[1776903776783,41.86,78262.49,8.7,-0.30705,0.00013,21.90816]
[1776903777100,41.86,78262.49,8.7,-0.30705,0.00013,21.90816]
[1776903777355,41.87,78252.72,8.7,-0.30837,0.00013,21.94686]
[1776903781530,41.87,78250.79,8.7,-0.30865,0.00013,21.95494]
[1776903783398,41.87,78238.44,8.7,-0.31033,0.00014,22.00362]
[1776903787026,41.88,78239.23,8.7,-0.31024,0.00014,22.00091]
[1776903788008,41.88,78244.16,8.7,-0.30958,0.00014,21.98181]
[1776903789495,41.88,78240.88,8.7,-0.31002,0.00014,21.99473]
[1776903789584,41.88,78240.88,8.7,-0.31002,0.00014,21.99473]
[1776903790446,41.88,78223.32,8.7,-0.31241,0.00014,22.06297]
[1776903791856,41.88,78221.37,8.7,-0.31267,0.00014,22.07053]
[1776903792856,41.88,78225.34,8.7,-0.31214,0.00014,22.05529]
[1776903798364,41.88,78226.9,8.7,-0.31194,0.00014,22.04963]
[1776903799778,41.88,78224.06,8.7,-0.31233,0.00014,22.06071]
[1776903799815,41.88,78224.06,8.7,-0.31233,0.00014,22.06071]
[1776903800115,41.88,78224.06,8.7,-0.31233,0.00014,22.06071]
[1776903800516,41.89,78215.02,8.7,-0.31355,0.00014,22.0955]
[1776903801139,41.89,78215.02,8.7,-0.31355,0.00014,22.0955]
[1776903801362,41.89,78215.02,8.7,-0.31355,0.00014,22.0955]
[1776903801523,41.89,78202.44,8.7,-0.31527,0.00014,22.14351]
[1776903803125,41.89,78198.98,8.7,-0.31574,0.00014,22.15662]
[1776903803537,41.89,78186.62,8.7,-0.31742,0.00014,22.20323]
[1776903807565,41.88,78193.59,8.7,-0.31646,0.00014,22.17673]
[1776903808501,41.88,78193.59,8.7,-0.31646,0.00014,22.17673]
[1776903808652,41.88,78193.59,8.7,-0.31646,0.00014,22.17673]
[1776903808578,41.88,78202.3,8.7,-0.31527,0.00014,22.14371]
[1776903808744,41.88,78202.3,8.7,-0.31527,0.00014,22.14371]
[1776903808841,41.88,78202.3,8.7,-0.31527,0.00014,22.14371]
[1776903809501,41.88,78202.3,8.7,-0.31527,0.00014,22.14371]
[1776903809650,41.88,78202.3,8.7,-0.31527,0.00014,22.14371]
[1776903809581,41.88,78227.45,8.7,-0.31186,0.00014,22.04739]
[1776903809865,41.88,78227.45,8.7,-0.31186,0.00014,22.04739]
[1776903810588,41.88,78240.32,8.7,-0.31012,0.00014,21.99757]
[1776903812736,41.89,78239.15,8.7,-0.31026,0.00014,21.99833]
[1776903812937,41.89,78239.15,8.7,-0.31026,0.00014,21.99833]
[1776903813632,41.89,78239.15,8.7,-0.31026,0.00014,21.99833]
[1776903813861,41.89,78232.81,8.7,-0.31112,0.00014,22.02306]
[1776903814083,41.89,78232.81,8.7,-0.31112,0.00014,22.02306]
[1776903814100,41.89,78232.81,8.7,-0.31112,0.00014,22.02306]
[1776903814619,41.89,78232.81,8.7,-0.31112,0.00014,22.02306]
[1776903814638,41.89,78232.81,8.7,-0.31112,0.00014,22.02306]
[1776903814707,41.89,78248.98,8.7,-0.30894,0.00013,21.96019]
[1776903814791,41.89,78248.98,8.7,-0.30894,0.00013,21.96019]
[1776903814887,41.89,78248.98,8.7,-0.30894,0.00013,21.96019]
[1776903815513,41.89,78248.98,8.7,-0.30894,0.00013,21.96019]
[1776903815742,41.89,78250.62,8.7,-0.30873,0.00013,21.95393]
[1776903819318,41.89,78257.56,8.7,-0.30781,0.00013,21.92721]
[1776903819333,41.89,78257.56,8.7,-0.30781,0.00013,21.92721]
[1776903819468,41.89,78257.56,8.7,-0.30781,0.00013,21.92721]
[1776903819675,41.89,78240.26,8.7,-0.31015,0.00014,21.9951]
[1776903820448,41.89,78240.26,8.7,-0.31015,0.00014,21.9951]
[1776903820659,41.89,78240.26,8.7,-0.31015,0.00014,21.9951]
[1776903820732,41.9,78244.23,8.7,-0.30961,0.00014,21.97975]
[1776903820968,41.9,78244.23,8.7,-0.30961,0.00014,21.97975]
[1776903821037,41.9,78244.23,8.7,-0.30961,0.00014,21.97975]
[1776903821185,41.9,78244.23,8.7,-0.30961,0.00014,21.97975]
[1776903821625,41.9,78244.23,8.7,-0.30961,0.00014,21.97975]
[1776903821681,41.9,78260.13,8.7,-0.30748,0.00013,21.91754]
[1776903822688,41.9,78271.25,8.7,-0.30599,0.00013,21.87374]
[1776903825709,41.9,78263.59,8.7,-0.30703,0.00013,21.90465]
[1776903826108,41.9,78263.59,8.7,-0.30703,0.00013,21.90465]
[1776903826716,41.9,78249.79,8.7,-0.3089,0.00013,21.95907]
[1776903828965,41.91,78247.58,8.7,-0.3092,0.00013,21.96794]
[1776903829374,41.91,78247.58,8.7,-0.3092,0.00013,21.96794]
[1776903830025,41.91,78247.58,8.7,-0.30921,0.00013,21.96805]
[1776903830126,41.91,78257.74,8.7,-0.30784,0.00013,21.92836]
[1776903832727,41.91,78258.21,8.7,-0.30778,0.00013,21.92651]
[1776903835901,41.91,78249.86,8.7,-0.30892,0.00013,21.95978]
[1776903835950,41.91,78247.4,8.7,-0.30926,0.00013,21.96951]
[1776903838801,41.92,78256.34,8.7,-0.30806,0.00013,21.9349]
[1776903839808,41.92,78247.99,8.7,-0.30919,0.00013,21.96778]
[1776903844843,41.92,78244.22,8.7,-0.30972,0.00013,21.98315]
[1776903848709,41.93,78244.42,8.7,-0.30971,0.00013,21.98262]
[1776903849883,41.93,78235.82,8.7,-0.31088,0.00014,22.01638]
[1776903851451,41.93,78235.82,8.7,-0.31088,0.00014,22.01638]
[1776903853371,41.93,78243.15,8.7,-0.30989,0.00013,21.9881]
[1776903853499,41.93,78243.15,8.7,-0.30989,0.00013,21.9881]
[1776903853559,41.93,78243.15,8.7,-0.30989,0.00013,21.9881]
[1776903853694,41.93,78243.15,8.7,-0.30989,0.00013,21.9881]
[1776903853686,41.93,78247.83,8.7,-0.30927,0.00013,21.9701]
[1776903854052,41.93,78247.83,8.7,-0.30927,0.00013,21.9701]
[1776903854171,41.93,78247.83,8.7,-0.30927,0.00013,21.9701]
[1776903854215,41.93,78266.15,8.7,-0.30681,0.00013,21.89828]
[1776903856602,41.93,78272.24,8.7,-0.30599,0.00013,21.87418]
[1776903859140,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859508,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859566,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859619,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859626,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859645,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859663,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859758,41.94,78273.74,8.7,-0.30582,0.00013,21.86902]
[1776903859871,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860027,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860110,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860121,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860348,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860588,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860593,41.94,78269.92,8.7,-0.30633,0.00013,21.88436]
[1776903860627,41.94,78290.29,8.7,-0.3036,0.00013,21.80312]
[1776903861479,41.94,78290.29,8.7,-0.3036,0.00013,21.80312]
[1776903861546,41.94,78304.34,8.7,-0.30172,0.00013,21.74644]
[1776903862068,41.94,78304.34,8.7,-0.30172,0.00013,21.74644]
[1776903862607,41.94,78304.34,8.7,-0.30172,0.00013,21.74644]
[1776903863982,41.94,78298.89,8.7,-0.30244,0.00013,21.76821]
[1776903865316,41.94,78300.11,8.7,-0.30228,0.00013,21.76317]
[1776903865378,41.94,78300.11,8.7,-0.30228,0.00013,21.76317]
[1776903865447,41.94,78300.2,8.7,-0.30226,0.00013,21.7627]
[1776903865998,41.94,78309.88,8.7,-0.30097,0.00013,21.72357]
[1776903871259,41.94,78309.8,8.7,-0.30099,0.00013,21.72401]
[1776903877076,41.94,78305.71,8.7,-0.30153,0.00013,21.73733]
[1776903881521,41.95,78304.82,8.7,-0.30166,0.00013,21.74136]
[1776903882814,41.95,78299.82,8.7,-0.30234,0.00013,21.76195]
[1776903888153,41.95,78301.98,8.7,-0.30208,0.00013,21.754]
[1776903893188,41.96,78302.02,8.7,-0.30209,0.00013,21.7545]
[1776903898223,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903898975,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903898995,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899021,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899053,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899123,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899145,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899188,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899294,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899331,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899563,41.97,78306.27,8.7,-0.30155,0.00013,21.73804]
[1776903899586,41.97,78294.31,8.7,-0.30315,0.00013,21.78634]
[1776903900237,41.97,78279.03,8.7,-0.3052,0.00013,21.84764]
[1776903901094,41.97,78279.03,8.7,-0.3052,0.00013,21.84764]
[1776903901269,41.97,78279.03,8.7,-0.3052,0.00013,21.84764]
[1776903902620,41.97,78267.19,8.7,-0.3068,0.00013,21.89497]
[1776903903258,41.97,78259.99,8.7,-0.30777,0.00013,21.92348]
[1776903904478,41.97,78259.99,8.7,-0.30777,0.00013,21.92348]
[1776903904524,41.97,78259.99,8.7,-0.30777,0.00013,21.92348]
[1776903904549,41.97,78259.99,8.7,-0.30777,0.00013,21.92348]
[1776903904780,41.97,78259.99,8.7,-0.30777,0.00013,21.92348]
[1776903904559,41.97,78262.1,8.7,-0.30749,0.00013,21.91534]
[1776903905272,41.98,78253.41,8.7,-0.30867,0.00013,21.9496]
[1776903906007,41.98,78253.41,8.7,-0.30867,0.00013,21.9496]
[1776903906974,41.98,78249.81,8.7,-0.30916,0.00013,21.96382]
[1776903907286,41.98,78239.33,8.7,-0.31057,0.00013,22.00471]
[1776903911158,41.98,78228.8,8.7,-0.312,0.00014,22.0456]
[1776903912321,41.98,78243.95,8.7,-0.30996,0.00013,21.98713]
[1776903914838,41.98,78246.13,8.7,-0.30967,0.00013,21.97876]
[1776903916307,41.98,78253.52,8.7,-0.30868,0.00013,21.95018]
[1776903916362,41.98,78253.52,8.7,-0.30868,0.00013,21.95018]
[1776903919090,41.99,78256.99,8.7,-0.30823,0.00013,21.93708]
[1776903919420,41.99,78256.99,8.7,-0.30823,0.00013,21.93708]
[1776903921559,41.99,78254.36,8.7,-0.3086,0.00013,21.9477]
[1776903921635,41.99,78250.32,8.7,-0.30915,0.00013,21.96363]
[1776903922279,41.99,78250.32,8.7,-0.30915,0.00013,21.96363]
[1776903922391,41.99,78257.78,8.7,-0.30814,0.00013,21.93454]
[1776903925596,42.0,78255.37,8.7,-0.30848,0.00013,21.94431]
[1776903925668,42.0,78260.34,8.7,-0.30782,0.00013,21.92499]
[1776903927027,42.0,78265.03,8.7,-0.30719,0.00013,21.9067]
[1776903927083,42.0,78265.03,8.7,-0.30719,0.00013,21.9067]
[1776903927124,42.0,78265.03,8.7,-0.30719,0.00013,21.9067]
[1776903927135,42.0,78265.03,8.7,-0.30719,0.00013,21.9067]
[1776903927260,42.0,78265.03,8.7,-0.30719,0.00013,21.9067]
[1776903927354,42.0,78265.03,8.7,-0.30719,0.00013,21.9067]
[1776903927552,42.0,78284.72,8.7,-0.30456,0.00013,21.82891]
[1776903927891,42.0,78284.72,8.7,-0.30456,0.00013,21.82891]
[1776903928633,42.0,78284.72,8.7,-0.30456,0.00013,21.82891]
[1776903928643,42.0,78292.36,8.7,-0.30354,0.00013,21.79834]
[1776903929334,42.0,78292.36,8.7,-0.30354,0.00013,21.79834]
[1776903929941,42.0,78293.61,8.7,-0.30337,0.00013,21.7933]
[1776903929984,42.0,78293.61,8.7,-0.30337,0.00013,21.7933]
[1776903930330,42.0,78293.61,8.7,-0.30337,0.00013,21.7933]
[1776903931416,42.0,78291.43,8.7,-0.30366,0.00013,21.80211]
[1776903931476,42.0,78291.43,8.7,-0.30366,0.00013,21.80211]
[1776903931484,42.0,78291.43,8.7,-0.30366,0.00013,21.80211]
[1776903931490,42.0,78291.43,8.7,-0.30366,0.00013,21.80211]
[1776903931563,42.0,78291.43,8.7,-0.30366,0.00013,21.80211]
[1776903932756,42.0,78290.35,8.7,-0.30378,0.00013,21.80242]
[1776903934080,42.0,78297.24,8.7,-0.30287,0.00013,21.77488]
[1776903936300,42.0,78300.98,8.7,-0.30237,0.00013,21.75983]
[1776903938272,42.0,78308.3,8.7,-0.30139,0.00013,21.73032]
[1776903938397,42.0,78308.3,8.7,-0.30139,0.00013,21.73032]
[1776903938453,42.0,78308.3,8.7,-0.30139,0.00013,21.73032]
[1776903938508,42.0,78319.61,8.7,-0.29989,0.00013,21.68451]
[1776903940522,42.0,78327.88,8.7,-0.29879,0.00013,21.65073]
[1776903945557,42.0,78331.17,8.7,-0.29836,0.00013,21.63726]
[1776903950592,42.0,78337.48,8.7,-0.29752,0.00013,21.61143]
[1776903955627,42.0,78334.21,8.7,-0.29796,0.00013,21.62494]
[1776903960670,42.0,78331.02,8.7,-0.29838,0.00013,21.63801]
[1776903963690,42.0,78323.07,8.7,-0.29943,0.00013,21.67041]
[1776903967719,42.0,78331.8,8.7,-0.29827,0.00013,21.63462]
[1776903970748,42.0,78322.2,8.7,-0.29954,0.00013,21.67378]
[1776903971830,42.0,78322.2,8.7,-0.29954,0.00013,21.67378]
[1776903972924,42.0,78319.3,8.7,-0.29993,0.00013,21.68555]
[1776903973011,42.0,78322.4,8.7,-0.29951,0.00013,21.67288]
[1776903973047,42.0,78322.4,8.7,-0.29951,0.00013,21.67288]
[1776903973176,42.0,78322.4,8.7,-0.29951,0.00013,21.67288]
[1776903973857,42.0,78323.63,8.7,-0.29935,0.00013,21.66783]
[1776903974960,42.0,78320.72,8.7,-0.29974,0.00013,21.67976]
[1776903974997,42.0,78320.72,8.7,-0.29974,0.00013,21.67976]
[1776903975784,42.0,78322.06,8.7,-0.29956,0.00013,21.67426]
[1776903978805,42.0,78334.18,8.7,-0.29795,0.00013,21.62463]
[1776903983421,42.0,78334.88,8.7,-0.29786,0.00013,21.62183]
[1776903983700,42.0,78334.88,8.7,-0.29786,0.00013,21.62183]
[1776903983757,42.0,78334.88,8.7,-0.29786,0.00013,21.62183]
[1776903983765,42.0,78334.88,8.7,-0.29786,0.00013,21.62183]
[1776903983774,42.0,78334.88,8.7,-0.29786,0.00013,21.62183]
[1776903984028,42.0,78340.11,8.7,-0.29717,0.00013,21.60035]
[1776903984312,42.0,78340.11,8.7,-0.29717,0.00013,21.60035]
[1776903984813,42.0,78340.11,8.7,-0.29717,0.00013,21.60035]
[1776903984937,42.0,78340.11,8.7,-0.29717,0.00013,21.60035]
[1776903984942,42.0,78358.46,8.7,-0.29475,0.00013,21.5245]
[1776903990903,42.0,78353.37,8.7,-0.29544,0.00013,21.54623]
[1776903992233,42.0,78351.47,8.7,-0.29566,0.00013,21.55008]
[1776903992346,42.0,78351.47,8.7,-0.29566,0.00013,21.55008]
[1776903992739,42.0,78351.47,8.7,-0.29566,0.00013,21.55008]
[1776903992834,42.0,78351.47,8.7,-0.29566,0.00013,21.55008]
[1776903993235,42.0,78350.4,8.7,-0.29581,0.00013,21.5546]
[1776903993925,42.0,78360.38,8.7,-0.2945,0.00013,21.51328]
[1776903998960,42.01,78353.57,8.7,-0.29541,0.00013,21.54214]
[1776904003995,42.01,78356.64,8.7,-0.29502,0.00013,21.52995]
[1776904009180,42.02,78350.33,8.7,-0.29586,0.00013,21.55649]
[1776904009757,42.02,78350.33,8.7,-0.29586,0.00013,21.55649]
[1776904009769,42.02,78351.57,8.7,-0.29571,0.00013,21.55155]
[1776904010875,42.02,78351.57,8.7,-0.29571,0.00013,21.55155]
[1776904010920,42.02,78369.22,8.7,-0.29339,0.00013,21.47828]
[1776904012324,42.02,78371.07,8.7,-0.29315,0.00013,21.47073]
[1776904012498,42.02,78371.07,8.7,-0.29315,0.00013,21.47073]
[1776904012564,42.02,78372.45,8.7,-0.29298,0.00013,21.46514]
[1776904014351,42.02,78379.54,8.7,-0.29205,0.00013,21.43541]
[1776904014425,42.02,78379.54,8.7,-0.29205,0.00013,21.43541]
[1776904014544,42.02,78379.54,8.7,-0.29205,0.00013,21.43541]
[1776904014914,42.02,78379.54,8.7,-0.29205,0.00013,21.43541]
[1776904015194,42.02,78381.35,8.7,-0.29182,0.00013,21.42817]
[1776904015995,42.02,78398.2,8.7,-0.28962,0.00013,21.35701]
[1776904016404,42.02,78398.2,8.7,-0.28962,0.00013,21.35701]
[1776904016602,42.02,78398.2,8.7,-0.28962,0.00013,21.35701]
[1776904016661,42.03,78406.09,8.7,-0.28861,0.00013,21.324]
[1776904017201,42.03,78406.09,8.7,-0.28861,0.00013,21.324]
[1776904017732,42.03,78406.09,8.7,-0.28861,0.00013,21.324]
[1776904017815,42.03,78406.09,8.7,-0.28861,0.00013,21.324]
[1776904018078,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904018220,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904018355,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904018372,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904018437,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904018522,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904018904,42.03,78407.1,8.7,-0.28848,0.00013,21.31985]
[1776904019403,42.03,78410.68,8.7,-0.28802,0.00013,21.30465]
[1776904019490,42.03,78410.68,8.7,-0.28802,0.00013,21.30465]
[1776904019726,42.03,78410.68,8.7,-0.28802,0.00013,21.30465]
[1776904019806,42.03,78421.98,8.7,-0.28655,0.00013,21.25637]
[1776904020473,42.03,78421.98,8.7,-0.28655,0.00013,21.25637]
[1776904020476,42.03,78421.98,8.7,-0.28655,0.00013,21.25637]
[1776904020638,42.03,78421.98,8.7,-0.28655,0.00013,21.25637]
[1776904020782,42.03,78421.98,8.7,-0.28655,0.00013,21.25637]
[1776904020808,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021037,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021314,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021458,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021585,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021792,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021800,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021805,42.03,78430.19,8.7,-0.28549,0.00013,21.22119]
[1776904021817,42.03,78438.9,8.7,-0.28436,0.00013,21.18345]
[1776904022536,42.03,78438.9,8.7,-0.28436,0.00013,21.18345]
[1776904022826,42.03,78438.9,8.7,-0.28436,0.00013,21.18345]
[1776904022878,42.03,78421.66,8.7,-0.2866,0.00013,21.25797]
[1776904024223,42.03,78417.22,8.7,-0.28718,0.00013,21.27713]
[1776904024295,42.03,78417.22,8.7,-0.28718,0.00013,21.27713]
[1776904024820,42.03,78417.22,8.7,-0.28718,0.00013,21.27713]
[1776904026327,42.03,78415.52,8.7,-0.2874,0.00013,21.28452]
[1776904026367,42.03,78415.52,8.7,-0.2874,0.00013,21.28452]
[1776904026380,42.03,78415.52,8.7,-0.2874,0.00013,21.28452]
[1776904026397,42.03,78415.52,8.7,-0.2874,0.00013,21.28452]
[1776904026412,42.03,78415.52,8.7,-0.2874,0.00013,21.28452]
[1776904026457,42.03,78414.95,8.7,-0.28748,0.00013,21.28717]
[1776904028097,42.04,78408.8,8.7,-0.28829,0.00013,21.31379]
[1776904028165,42.04,78401.57,8.7,-0.28923,0.00013,21.34455]
[1776904030323,42.04,78398.52,8.7,-0.28964,0.00013,21.35783]
[1776904030932,42.04,78398.52,8.7,-0.28964,0.00013,21.35783]
[1776904031328,42.04,78398.27,8.7,-0.28969,0.00013,21.35948]
[1776904031445,42.04,78398.27,8.7,-0.28969,0.00013,21.35948]
[1776904031786,42.04,78398.27,8.7,-0.28969,0.00013,21.35948]
[1776904032193,42.04,78386.51,8.7,-0.29123,0.00013,21.40945]
[1776904035067,42.05,78384.64,8.7,-0.29149,0.00013,21.41781]
[1776904035229,42.05,78384.64,8.7,-0.29149,0.00013,21.41781]
[1776904035272,42.05,78384.64,8.7,-0.29149,0.00013,21.41781]
[1776904035289,42.05,78373.51,8.7,-0.29296,0.00013,21.46472]
[1776904036558,42.05,78373.51,8.7,-0.29296,0.00013,21.46472]
[1776904037461,42.05,78367.72,8.7,-0.29373,0.00013,21.48927]
[1776904039894,42.05,78365.29,8.7,-0.29405,0.00013,21.49953]
[1776904039978,42.05,78358.09,8.7,-0.295,0.00013,21.5297]
[1776904041547,42.05,78355.7,8.7,-0.29532,0.00013,21.53971]
[1776904041650,42.05,78355.7,8.7,-0.29532,0.00013,21.53971]
[1776904041873,42.05,78355.7,8.7,-0.29532,0.00013,21.53971]
[1776904041901,42.05,78355.7,8.7,-0.29532,0.00013,21.53971]
[1776904042347,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904042509,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904042658,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904042711,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904042724,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904042815,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904042893,42.06,78352.47,8.7,-0.29575,0.00013,21.55315]
[1776904043020,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043328,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043516,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043646,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043673,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043686,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043927,42.06,78311.9,8.7,-0.30111,0.00013,21.719]
[1776904043997,42.06,78281.37,8.7,-0.30518,0.00013,21.84118]
[1776904044990,42.06,78281.37,8.7,-0.30518,0.00013,21.84118]
[1776904045018,42.06,78281.37,8.7,-0.30518,0.00013,21.84118]
[1776904044847,42.06,78282.14,8.7,-0.30508,0.00013,21.83818]
[1776904045823,42.06,78282.14,8.7,-0.30508,0.00013,21.83818]
[1776904047538,42.06,78280.15,8.7,-0.30535,0.00013,21.84614]
[1776904047918,42.06,78280.15,8.7,-0.30535,0.00013,21.84614]
[1776904048280,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048309,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048333,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048525,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048548,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048564,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048717,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048885,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048896,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048910,42.06,78281.51,8.7,-0.30517,0.00013,21.84078]
[1776904048965,42.06,78287.2,8.7,-0.30441,0.00013,21.8182]
[1776904049318,42.06,78287.2,8.7,-0.30441,0.00013,21.8182]
[1776904049461,42.06,78287.2,8.7,-0.30441,0.00013,21.8182]
[1776904049552,42.06,78248.82,8.7,-0.30956,0.00013,21.96944]
[1776904050139,42.06,78248.82,8.7,-0.30956,0.00013,21.96944]
[1776904050838,42.06,78248.82,8.7,-0.30956,0.00013,21.96944]
[1776904050953,42.06,78248.82,8.7,-0.30956,0.00013,21.96944]
[1776904050876,42.06,78236.86,8.7,-0.31117,0.00013,22.01587]
[1776904054654,42.06,78239.4,8.7,-0.31082,0.00013,22.00226]
[1776904055214,42.06,78240.32,8.7,-0.31069,0.00013,21.9988]
[1776904055416,42.06,78240.32,8.7,-0.31069,0.00013,21.9988]
[1776904055517,42.06,78240.32,8.7,-0.3107,0.00013,21.9989]
[1776904056916,42.06,78240.32,8.7,-0.3107,0.00013,21.9989]
[1776904057019,42.06,78241.59,8.7,-0.31053,0.00013,21.99404]
[1776904058063,42.07,78240.29,8.7,-0.31071,0.00013,21.99917]
[1776904060284,42.07,78238.41,8.7,-0.31097,0.00013,22.00662]
[1776904061197,42.07,78240.5,8.7,-0.31069,0.00013,21.99864]
[1776904061936,42.07,78243.46,8.7,-0.31029,0.00013,21.98729]
[1776904067442,42.07,78244.35,8.7,-0.31019,0.00013,21.98435]
[1776904072477,42.08,78246.11,8.7,-0.30997,0.00013,21.97797]
[1776904075497,42.08,78253.09,8.7,-0.30904,0.00013,21.95113]
[1776904077143,42.08,78254.01,8.7,-0.30892,0.00013,21.94767]
[1776904077236,42.08,78254.01,8.7,-0.30892,0.00013,21.94767]
[1776904077300,42.08,78254.01,8.7,-0.30892,0.00013,21.94767]
[1776904078044,42.08,78254.01,8.7,-0.30892,0.00013,21.94767]
[1776904077512,42.08,78268.53,8.7,-0.30697,0.00013,21.89096]
[1776904079267,42.08,78274.01,8.7,-0.30624,0.00013,21.86955]
[1776904079330,42.08,78274.01,8.7,-0.30624,0.00013,21.86955]
[1776904081609,42.09,78275.97,8.7,-0.30599,0.00013,21.86221]
[1776904081820,42.09,78275.97,8.7,-0.30599,0.00013,21.86221]
[1776904081955,42.09,78275.97,8.7,-0.30599,0.00013,21.86221]
[1776904082547,42.09,78257.69,8.7,-0.30846,0.00013,21.93436]
[1776904086367,42.09,78259.45,8.7,-0.30823,0.00013,21.92782]
[1776904086399,42.09,78259.45,8.7,-0.30823,0.00013,21.92782]
[1776904086438,42.09,78259.45,8.7,-0.30823,0.00013,21.92782]
[1776904086835,42.09,78268.38,8.7,-0.30704,0.00013,21.89296]
[1776904087982,42.09,78268.38,8.7,-0.30704,0.00013,21.89296]
[1776904088013,42.09,78275.82,8.7,-0.30605,0.00013,21.86379]
[1776904090407,42.1,78273.13,8.7,-0.30642,0.00013,21.87473]
[1776904093034,42.1,78275.72,8.7,-0.30608,0.00013,21.86484]
[1776904093328,42.1,78276.25,8.7,-0.30601,0.00013,21.86291]
[1776904093413,42.1,78276.25,8.7,-0.30601,0.00013,21.86291]
[1776904093625,42.1,78283.57,8.7,-0.30504,0.00013,21.83398]
[1776904094393,42.1,78283.57,8.7,-0.30504,0.00013,21.83398]
[1776904094896,42.1,78283.57,8.7,-0.30504,0.00013,21.83398]
[1776904094905,42.1,78283.57,8.7,-0.30504,0.00013,21.83398]
[1776904096499,42.1,78290.61,8.7,-0.3041,0.00013,21.80611]
[1776904097961,42.1,78291.63,8.7,-0.30397,0.00013,21.80211]
[1776904097977,42.1,78291.63,8.7,-0.30397,0.00013,21.80211]
[1776904098001,42.1,78291.63,8.7,-0.30397,0.00013,21.80211]
[1776904098033,42.1,78291.63,8.7,-0.30397,0.00013,21.80211]
[1776904098786,42.1,78291.35,8.7,-0.30401,0.00013,21.80329]
[1776904098819,42.1,78291.35,8.7,-0.30401,0.00013,21.80329]
[1776904098862,42.1,78291.35,8.7,-0.30401,0.00013,21.80329]
[1776904098873,42.1,78304.81,8.7,-0.30222,0.00013,21.74955]
[1776904099264,42.1,78304.81,8.7,-0.30222,0.00013,21.74955]
[1776904099666,42.1,78315.46,8.7,-0.3008,0.00013,21.70665]
[1776904103831,42.1,78317.05,8.7,-0.3006,0.00013,21.7003]
[1776904104982,42.1,78314.68,8.7,-0.30091,0.00013,21.70991]
[1776904105035,42.1,78314.74,8.7,-0.3009,0.00013,21.70969]
[1776904107726,42.1,78321.84,8.7,-0.29996,0.00013,21.68076]
[1776904112489,42.1,78325.73,8.7,-0.29941,0.00013,21.66072]
[1776904112804,42.1,78325.73,8.7,-0.29941,0.00013,21.66072]
[1776904114043,42.1,78328.71,8.7,-0.29902,0.00013,21.64857]
[1776904114097,42.1,78328.71,8.7,-0.29902,0.00013,21.64857]
[1776904114047,42.1,78339.86,8.7,-0.29754,0.00013,21.60302]
[1776904114116,42.1,78339.86,8.7,-0.29754,0.00013,21.60302]
[1776904117776,42.1,78342.66,8.7,-0.29718,0.00013,21.5916]
[1776904124332,42.1,78336.38,8.7,-0.29801,0.00013,21.61754]
[1776904127392,42.1,78334.97,8.7,-0.2982,0.00013,21.62333]
[1776904127867,42.1,78342.39,8.7,-0.29722,0.00013,21.59297]
[1776904130052,42.1,78342.91,8.7,-0.29715,0.00013,21.59087]
[1776904131262,42.1,78350.5,8.7,-0.29615,0.00013,21.55976]
[1776904133392,42.1,78348.9,8.7,-0.29637,0.00013,21.56649]
[1776904133402,42.1,78348.9,8.7,-0.29637,0.00013,21.56649]
[1776904133459,42.1,78348.9,8.7,-0.29637,0.00013,21.56649]
[1776904133912,42.11,78365.45,8.7,-0.2942,0.00013,21.49811]
[1776904134155,42.11,78365.45,8.7,-0.2942,0.00013,21.49811]
[1776904134185,42.11,78365.45,8.7,-0.2942,0.00013,21.49811]
[1776904134670,42.11,78365.45,8.7,-0.2942,0.00013,21.49811]
[1776904134917,42.11,78385.75,8.7,-0.29154,0.00013,21.41344]
[1776904135672,42.11,78385.75,8.7,-0.29154,0.00013,21.41344]
[1776904136037,42.11,78385.75,8.7,-0.29154,0.00013,21.41344]
[1776904137733,42.11,78386.96,8.7,-0.2914,0.00013,21.40882]
[1776904137749,42.11,78386.96,8.7,-0.2914,0.00013,21.40882]
[1776904137816,42.11,78386.96,8.7,-0.2914,0.00013,21.40882]
[1776904138156,42.11,78389.08,8.7,-0.29113,0.00013,21.40013]
[1776904138272,42.11,78389.08,8.7,-0.29113,0.00013,21.40013]
[1776904138311,42.11,78389.08,8.7,-0.29113,0.00013,21.40013]
[1776904138670,42.11,78389.08,8.7,-0.29113,0.00013,21.40013]
[1776904138729,42.11,78389.08,8.7,-0.29113,0.00013,21.40013]
[1776904140306,42.11,78396.44,8.7,-0.29018,0.00013,21.3696]
[1776904141834,42.12,78389.53,8.7,-0.29109,0.00013,21.39899]
[1776904142528,42.12,78384.4,8.7,-0.29177,0.00013,21.42078]
[1776904142905,42.12,78384.4,8.7,-0.29177,0.00013,21.42078]
[1776904143030,42.12,78384.4,8.7,-0.29177,0.00013,21.42078]
[1776904143106,42.12,78373.2,8.7,-0.29324,0.00013,21.46783]
[1776904143980,42.12,78365.33,8.7,-0.29428,0.00013,21.50074]
[1776904144275,42.12,78365.33,8.7,-0.29428,0.00013,21.50074]
[1776904146954,42.12,78362.94,8.7,-0.2946,0.00013,21.51091]
[1776904147001,42.12,78355.31,8.7,-0.2956,0.00013,21.54259]
[1776904148942,42.12,78356.34,8.7,-0.29547,0.00013,21.53842]
[1776904151522,42.13,78355.47,8.7,-0.29559,0.00013,21.54229]
[1776904152037,42.13,78362.83,8.7,-0.29463,0.00013,21.51193]
[1776904156731,42.13,78360.92,8.7,-0.29489,0.00013,21.5203]
[1776904157074,42.13,78370.29,8.7,-0.29367,0.00013,21.48152]
[1776904157835,42.13,78370.29,8.7,-0.29367,0.00013,21.48152]
[1776904158081,42.13,78382.68,8.7,-0.29205,0.00013,21.42994]
[1776904159081,42.13,78382.68,8.7,-0.29205,0.00013,21.42994]
[1776904159110,42.13,78382.68,8.7,-0.29205,0.00013,21.42994]
[1776904159141,42.13,78393.62,8.7,-0.29063,0.00013,21.38419]
[1776904159242,42.13,78393.62,8.7,-0.29063,0.00013,21.38419]
[1776904159961,42.13,78393.62,8.7,-0.29063,0.00013,21.38419]
[1776904160096,42.13,78401.13,8.7,-0.28966,0.00013,21.35274]
[1776904160627,42.13,78401.13,8.7,-0.28966,0.00013,21.35274]
[1776904161053,42.13,78401.13,8.7,-0.28966,0.00013,21.35274]
[1776904161588,42.14,78402.59,8.7,-0.28948,0.00013,21.34685]
[1776904162110,42.14,78410.38,8.7,-0.28847,0.00013,21.31411]
[1776904162293,42.14,78410.38,8.7,-0.28847,0.00013,21.31411]
[1776904164961,42.14,78410.73,8.7,-0.28845,0.00013,21.31327]
[1776904165130,42.14,78409.99,8.7,-0.28855,0.00013,21.31673]
[1776904166642,42.15,78412.24,8.7,-0.28826,0.00013,21.30722]
[1776904167008,42.15,78412.24,8.7,-0.28826,0.00013,21.30722]
[1776904167270,42.15,78414.9,8.7,-0.28792,0.00013,21.29596]
[1776904167529,42.15,78414.9,8.7,-0.28792,0.00013,21.29596]
[1776904167938,42.15,78414.9,8.7,-0.28792,0.00013,21.29596]
[1776904167944,42.15,78414.9,8.7,-0.28792,0.00013,21.29596]
[1776904167959,42.15,78414.9,8.7,-0.28792,0.00013,21.29596]
[1776904168456,42.15,78422.03,8.7,-0.287,0.00013,21.26562]
[1776904169089,42.15,78422.03,8.7,-0.287,0.00013,21.26562]
[1776904169094,42.15,78422.03,8.7,-0.287,0.00013,21.26562]
[1776904169161,42.15,78433.08,8.7,-0.28557,0.00013,21.21838]
[1776904170585,42.15,78433.89,8.7,-0.28547,0.00013,21.21505]
[1776904171798,42.15,78434.15,8.7,-0.28541,0.00013,21.20993]
[1776904172188,42.15,78443.06,8.7,-0.28427,0.00013,21.1717]
[1776904175309,42.15,78443.95,8.7,-0.28416,0.00013,21.16805]
[1776904175410,42.15,78440.66,8.7,-0.28459,0.00013,21.18262]
[1776904175812,42.15,78440.66,8.7,-0.28459,0.00013,21.18262]
[1776904175829,42.15,78440.66,8.7,-0.28459,0.00013,21.18262]
[1776904175904,42.15,78439.39,8.7,-0.28476,0.00013,21.18828]
[1776904176440,42.15,78439.39,8.7,-0.28476,0.00013,21.18828]
[1776904176519,42.15,78439.39,8.7,-0.28476,0.00013,21.18828]
[1776904177073,42.15,78439.39,8.7,-0.28476,0.00013,21.18828]
[1776904177189,42.15,78439.39,8.7,-0.28476,0.00013,21.18828]
[1776904177175,42.15,78472.15,8.7,-0.28055,0.00013,21.04602]
[1776904177229,42.15,78472.15,8.7,-0.28055,0.00013,21.04602]
[1776904177932,42.15,78472.15,8.7,-0.28055,0.00013,21.04602]
[1776904177961,42.15,78472.15,8.7,-0.28055,0.00013,21.04602]
[1776904178000,42.15,78472.15,8.7,-0.28055,0.00013,21.04602]
[1776904178179,42.15,78472.15,8.7,-0.28055,0.00013,21.04602]
[1776904178102,42.16,78484.01,8.7,-0.27904,0.00013,20.99404]
[1776904178349,42.16,78484.01,8.7,-0.27904,0.00013,20.99404]
[1776904178371,42.16,78484.01,8.7,-0.27904,0.00013,20.99404]
[1776904178408,42.16,78484.01,8.7,-0.27904,0.00013,20.99404]
[1776904178546,42.16,78484.01,8.7,-0.27904,0.00013,20.99404]
[1776904179179,42.16,78484.01,8.7,-0.27904,0.00013,20.99404]
[1776904179008,42.16,78498.19,8.7,-0.27724,0.00013,20.93157]
[1776904179322,42.16,78498.19,8.7,-0.27724,0.00013,20.93157]
[1776904180231,42.16,78498.19,8.7,-0.27724,0.00013,20.93157]
[1776904180287,42.16,78501.49,8.7,-0.27682,0.00013,20.9171]
[1776904180958,42.16,78493.88,8.7,-0.27779,0.00013,20.95093]
[1776904181843,42.16,78493.88,8.7,-0.27779,0.00013,20.95093]
[1776904182832,42.16,78491.4,8.7,-0.27811,0.00013,20.962]
[1776904184854,42.16,78489.04,8.7,-0.27842,0.00013,20.97253]
[1776904192412,42.17,78482.07,8.7,-0.27935,0.00013,21.00481]
[1776904193816,42.17,78480.15,8.7,-0.2796,0.00013,21.01337]
[1776904193874,42.17,78480.15,8.7,-0.2796,0.00013,21.01337]
[1776904194164,42.17,78480.15,8.7,-0.2796,0.00013,21.01337]
[1776904198040,42.17,78476.24,8.7,-0.2801,0.00013,21.03064]
[1776904201595,42.17,78476.96,8.7,-0.28001,0.00013,21.02761]
[1776904201884,42.17,78476.96,8.7,-0.28001,0.00013,21.02761]
[1776904201973,42.17,78476.96,8.7,-0.28001,0.00013,21.02761]
[1776904201999,42.17,78476.96,8.7,-0.28001,0.00013,21.02761]
[1776904203050,42.17,78472.61,8.7,-0.28057,0.00013,21.04673]
[1776904203162,42.17,78472.61,8.7,-0.28057,0.00013,21.04673]
[1776904203182,42.17,78457.34,8.7,-0.28253,0.00013,21.11331]
[1776904203416,42.17,78447.21,8.7,-0.28383,0.00013,21.1572]
[1776904204450,42.17,78447.21,8.7,-0.28383,0.00013,21.1572]
[1776904204472,42.17,78447.21,8.7,-0.28383,0.00013,21.1572]
[1776904204832,42.17,78447.21,8.7,-0.28383,0.00013,21.1572]
[1776904205430,42.17,78455.88,8.7,-0.28271,0.00013,21.1195]
[1776904207035,42.17,78455.88,8.7,-0.28271,0.00013,21.1195]
[1776904207166,42.17,78455.88,8.7,-0.28271,0.00013,21.1195]
[1776904210465,42.17,78469.25,8.7,-0.28099,0.00013,21.06101]
[1776904212941,42.17,78470.69,8.7,-0.2808,0.00013,21.05469]
[1776904213486,42.17,78480.9,8.7,-0.2795,0.00013,21.00995]
[1776904215666,42.17,78482.42,8.7,-0.27931,0.00013,21.00332]
[1776904215675,42.17,78482.42,8.7,-0.27931,0.00013,21.00332]
[1776904215748,42.17,78482.42,8.7,-0.27931,0.00013,21.00332]
[1776904215906,42.17,78482.42,8.7,-0.27931,0.00013,21.00332]
[1776904215915,42.17,78482.42,8.7,-0.27931,0.00013,21.00332]
[1776904216578,42.17,78483.77,8.7,-0.27914,0.00013,20.99744]
[1776904216587,42.17,78483.77,8.7,-0.27914,0.00013,20.99744]
[1776904216705,42.17,78483.77,8.7,-0.27914,0.00013,20.99744]
[1776904216750,42.17,78483.77,8.7,-0.27914,0.00013,20.99744]
[1776904216981,42.17,78483.77,8.7,-0.27914,0.00013,20.99744]
[1776904217003,42.17,78500.43,8.7,-0.27702,0.00013,20.92394]
[1776904218198,42.17,78500.43,8.7,-0.27702,0.00013,20.92394]
[1776904218244,42.17,78516.27,8.7,-0.27501,0.00013,20.85362]
[1776904218510,42.17,78516.27,8.7,-0.27501,0.00013,20.85362]
[1776904218565,42.17,78516.27,8.7,-0.27501,0.00013,20.85362]
[1776904218620,42.17,78516.27,8.7,-0.27501,0.00013,20.85362]
[1776904218871,42.17,78516.27,8.7,-0.27501,0.00013,20.85362]
[1776904219099,42.17,78536.94,8.7,-0.2724,0.00013,20.7611]
[1776904219326,42.17,78536.94,8.7,-0.2724,0.00013,20.7611]
[1776904220224,42.17,78536.94,8.7,-0.2724,0.00013,20.7611]
[1776904220024,42.17,78546.91,8.7,-0.27116,0.00013,20.71638]
[1776904220900,42.17,78546.91,8.7,-0.27116,0.00013,20.71638]
[1776904221069,42.17,78546.91,8.7,-0.27116,0.00013,20.71638]
[1776904221103,42.17,78546.91,8.7,-0.27116,0.00013,20.71638]
[1776904221224,42.17,78546.91,8.7,-0.27116,0.00013,20.71638]
[1776904221277,42.17,78546.91,8.7,-0.27116,0.00013,20.71638]
[1776904221328,42.18,78551.43,8.7,-0.2706,0.00013,20.69623]
[1776904221460,42.18,78551.43,8.7,-0.2706,0.00013,20.69623]
[1776904221518,42.18,78551.43,8.7,-0.2706,0.00013,20.69623]
[1776904221913,42.18,78551.43,8.7,-0.2706,0.00013,20.69623]
[1776904221930,42.18,78551.43,8.7,-0.2706,0.00013,20.69623]
[1776904221950,42.18,78551.43,8.7,-0.2706,0.00013,20.69623]
[1776904221972,42.17,78578.18,8.7,-0.26724,0.00012,20.57405]
[1776904222358,42.17,78578.18,8.7,-0.26724,0.00012,20.57405]
[1776904223017,42.17,78578.18,8.7,-0.26724,0.00012,20.57405]
[1776904223447,42.17,78577.67,8.7,-0.26727,0.00012,20.575]
[1776904223476,42.17,78577.67,8.7,-0.26727,0.00012,20.575]
[1776904223957,42.17,78577.67,8.7,-0.26727,0.00012,20.575]
[1776904223993,42.17,78577.67,8.7,-0.26727,0.00012,20.575]
[1776904224031,42.17,78577.67,8.7,-0.26727,0.00012,20.575]
[1776904224253,42.17,78577.67,8.7,-0.26727,0.00012,20.575]
[1776904224354,42.16,78580.06,8.7,-0.26694,0.00012,20.56264]
[1776904224389,42.16,78580.06,8.7,-0.26694,0.00012,20.56264]
[1776904224431,42.16,78580.06,8.7,-0.26694,0.00012,20.56264]
[1776904224561,42.16,78580.06,8.7,-0.26694,0.00012,20.56264]
[1776904224798,42.16,78580.06,8.7,-0.26694,0.00012,20.56264]
[1776904224813,42.16,78557.7,8.7,-0.26973,0.00013,20.66479]
[1776904225513,42.16,78557.7,8.7,-0.26973,0.00013,20.66479]
[1776904226133,42.16,78557.7,8.7,-0.26973,0.00013,20.66479]
[1776904226243,42.16,78557.7,8.7,-0.26973,0.00013,20.66479]
[1776904226245,42.16,78557.7,8.7,-0.26973,0.00013,20.66479]
[1776904226212,42.19,78546.3,8.7,-0.2713,0.00013,20.72167]
[1776904226523,42.19,78546.3,8.7,-0.2713,0.00013,20.72167]
[1776904227727,42.19,78543.9,8.7,-0.27161,0.00013,20.73276]
[1776904228781,42.19,78537.25,8.7,-0.27245,0.00013,20.76308]
[1776904228817,42.19,78537.25,8.7,-0.27245,0.00013,20.76308]
[1776904228874,42.19,78522.77,8.7,-0.27429,0.00013,20.82835]
[1776904229771,42.19,78522.77,8.7,-0.27429,0.00013,20.82835]
[1776904230068,42.19,78532.95,8.7,-0.27301,0.00013,20.78296]
[1776904230675,42.19,78532.95,8.7,-0.27301,0.00013,20.78296]
[1776904230795,42.19,78532.95,8.7,-0.27301,0.00013,20.78296]
[1776904230815,42.2,78541.08,8.7,-0.27199,0.00013,20.74666]
[1776904231579,42.2,78541.08,8.7,-0.27199,0.00013,20.74666]
[1776904231755,42.2,78541.08,8.7,-0.27199,0.00013,20.74666]
[1776904231846,42.2,78541.08,8.7,-0.27199,0.00013,20.74666]
[1776904231911,42.2,78560.14,8.7,-0.26958,0.00013,20.65643]
[1776904233327,42.2,78565.7,8.7,-0.26889,0.00013,20.63147]
[1776904233334,42.2,78565.7,8.7,-0.26889,0.00013,20.63147]
[1776904234067,42.2,78565.7,8.7,-0.26889,0.00013,20.63147]
[1776904234610,42.2,78558.64,8.7,-0.26979,0.00013,20.66395]
[1776904235629,42.2,78560.66,8.7,-0.26954,0.00013,20.65511]
[1776904235689,42.2,78560.66,8.7,-0.26954,0.00013,20.65511]
[1776904236109,42.2,78560.66,8.7,-0.26954,0.00013,20.65511]
[1776904236533,42.21,78562.28,8.7,-0.26935,0.00013,20.64809]
[1776904236982,42.21,78562.28,8.7,-0.26935,0.00013,20.64809]
[1776904237055,42.21,78562.28,8.7,-0.26935,0.00013,20.64809]
[1776904237071,42.21,78562.28,8.7,-0.26935,0.00013,20.64809]
[1776904237459,42.21,78569.43,8.7,-0.26846,0.00012,20.61563]
[1776904237705,42.21,78576.96,8.7,-0.26752,0.00012,20.58138]
[1776904238557,42.21,78576.96,8.7,-0.26752,0.00012,20.58138]
[1776904239182,42.21,78576.96,8.7,-0.26752,0.00012,20.58138]
[1776904239286,42.21,78570.09,8.7,-0.26838,0.00012,20.61294]
[1776904240018,42.21,78570.09,8.7,-0.26838,0.00012,20.61294]
[1776904240115,42.21,78556.71,8.7,-0.27007,0.00013,20.67419]
[1776904240362,42.21,78556.71,8.7,-0.27007,0.00013,20.67419]
[1776904241020,42.21,78556.71,8.7,-0.27007,0.00013,20.67419]
[1776904243747,42.22,78546.47,8.7,-0.27139,0.00013,20.72186]
[1776904246768,42.22,78555.15,8.7,-0.27032,0.00013,20.68344]
[1776904248587,42.22,78554.45,8.7,-0.27041,0.00013,20.68692]
[1776904248782,42.23,78546.62,8.7,-0.2714,0.00013,20.72262]
[1776904249524,42.23,78546.62,8.7,-0.2714,0.00013,20.72262]
[1776904252209,42.23,78544.66,8.7,-0.27167,0.00013,20.73204]
[1776904252258,42.23,78543.76,8.7,-0.27179,0.00013,20.73638]
[1776904252339,42.23,78543.76,8.7,-0.27179,0.00013,20.73638]
[1776904252702,42.23,78543.76,8.7,-0.27179,0.00013,20.73638]
[1776904252811,42.23,78532.42,8.7,-0.27322,0.00013,20.78769]
[1776904254148,42.23,78532.42,8.7,-0.27322,0.00013,20.78769]
[1776904254644,42.24,78526.93,8.7,-0.27392,0.00013,20.81254]
[1776904254871,42.24,78514.32,8.7,-0.27552,0.00013,20.86903]
[1776904255760,42.24,78514.32,8.7,-0.27552,0.00013,20.86903]
[1776904255959,42.24,78514.32,8.7,-0.27552,0.00013,20.86903]
[1776904256039,42.24,78514.32,8.7,-0.27552,0.00013,20.86903]
[1776904256073,42.25,78506.33,8.7,-0.27658,0.00013,20.90623]
[1776904256649,42.25,78506.33,8.7,-0.27658,0.00013,20.90623]
[1776904257184,42.25,78506.33,8.7,-0.27658,0.00013,20.90623]
[1776904257438,42.25,78506.33,8.7,-0.27658,0.00013,20.90623]
[1776904257517,42.25,78501.9,8.7,-0.27714,0.00013,20.92597]
[1776904258068,42.25,78501.9,8.7,-0.27714,0.00013,20.92597]
[1776904258187,42.25,78501.9,8.7,-0.27714,0.00013,20.92597]
[1776904258277,42.25,78493.65,8.7,-0.2782,0.00013,20.96249]
[1776904258319,42.25,78493.65,8.7,-0.2782,0.00013,20.96249]
[1776904258852,42.25,78479.45,8.7,-0.28001,0.00013,21.02491]
[1776904259798,42.25,78479.45,8.7,-0.28001,0.00013,21.02491]
[1776904260551,42.25,78478.85,8.7,-0.28009,0.00013,21.02764]
[1776904260587,42.25,78478.85,8.7,-0.28009,0.00013,21.02764]
[1776904261645,42.25,78478.87,8.7,-0.28009,0.00013,21.02763]
[1776904264290,42.25,78480.42,8.7,-0.27989,0.00013,21.02109]
[1776904264831,42.25,78479.99,8.7,-0.27995,0.00013,21.02314]
[1776904265294,42.25,78479.99,8.7,-0.27995,0.00013,21.02314]
[1776904265442,42.25,78486.02,8.7,-0.27919,0.00013,20.99686]
[1776904265524,42.25,78486.02,8.7,-0.27919,0.00013,20.99686]
[1776904265569,42.25,78486.02,8.7,-0.27919,0.00013,20.99686]
[1776904265583,42.25,78486.02,8.7,-0.27919,0.00013,20.99686]
[1776904266215,42.25,78486.02,8.7,-0.27919,0.00013,20.99686]
[1776904265902,42.25,78496.19,8.7,-0.2779,0.00013,20.95217]
[1776904267915,42.25,78496.31,8.7,-0.27788,0.00013,20.95173]
[1776904268104,42.25,78496.31,8.7,-0.27788,0.00013,20.95173]
[1776904268262,42.25,78496.31,8.7,-0.27788,0.00013,20.95173]
[1776904268923,42.26,78507.5,8.7,-0.27647,0.00013,20.90243]
[1776904273958,42.29,78504.85,8.7,-0.27696,0.00013,20.92005]
[1776904275438,42.29,78505.74,8.7,-0.27685,0.00013,20.91623]
[1776904275513,42.29,78505.74,8.7,-0.27685,0.00013,20.91623]
[1776904275560,42.29,78505.74,8.7,-0.27685,0.00013,20.91623]
[1776904275695,42.29,78505.74,8.7,-0.27685,0.00013,20.91623]
[1776904275972,42.29,78494.91,8.7,-0.27823,0.00013,20.96412]
[1776904277948,42.29,78489.3,8.7,-0.27895,0.00013,20.98884]
[1776904279522,42.29,78487.74,8.7,-0.27915,0.00013,20.99576]
[1776904283993,42.29,78490.17,8.7,-0.27884,0.00013,20.9852]
[1776904284041,42.29,78490.17,8.7,-0.27884,0.00013,20.9852]
[1776904284058,42.29,78490.17,8.7,-0.27884,0.00013,20.9852]
[1776904284104,42.29,78490.17,8.7,-0.27884,0.00013,20.9852]
[1776904284125,42.29,78490.17,8.7,-0.27884,0.00013,20.9852]
[1776904284880,42.29,78495.85,8.7,-0.27812,0.00013,20.96028]
[1776904284965,42.29,78495.85,8.7,-0.27812,0.00013,20.96028]
[1776904285036,42.3,78516.73,8.7,-0.27548,0.00013,20.86803]
[1776904287019,42.3,78521.32,8.7,-0.2749,0.00013,20.84778]
[1776904287736,42.3,78520.33,8.7,-0.27503,0.00013,20.85238]
[1776904289112,42.3,78519.19,8.7,-0.27518,0.00013,20.85764]
[1776904291492,42.31,78515.32,8.7,-0.27569,0.00013,20.87258]
[1776904291600,42.31,78515.32,8.7,-0.27569,0.00013,20.87258]
[1776904291630,42.31,78515.32,8.7,-0.27569,0.00013,20.87258]
[1776904292150,42.31,78515.32,8.7,-0.27569,0.00013,20.87258]
[1776904292251,42.32,78501.65,8.7,-0.27747,0.00013,20.9346]
[1776904294578,42.32,78498.56,8.7,-0.27786,0.00013,20.94836]
[1776904294657,42.32,78498.56,8.7,-0.27786,0.00013,20.94836]
[1776904295050,42.32,78498.56,8.7,-0.27786,0.00013,20.94836]
[1776904295824,42.32,78503.2,8.7,-0.27728,0.00013,20.92799]
[1776904295838,42.32,78503.2,8.7,-0.27728,0.00013,20.92799]
[1776904296164,42.32,78503.2,8.7,-0.27728,0.00013,20.92799]
[1776904297119,42.32,78488.98,8.7,-0.27909,0.00013,20.9907]
[1776904297554,42.32,78488.98,8.7,-0.27909,0.00013,20.9907]
[1776904297663,42.32,78488.98,8.7,-0.27909,0.00013,20.9907]
[1776904299203,42.32,78484.75,8.7,-0.27962,0.00013,21.00925]
[1776904299282,42.32,78484.75,8.7,-0.27962,0.00013,21.00925]
[1776904299295,42.32,78474.57,8.7,-0.28092,0.00013,21.05368]
[1776904299580,42.32,78474.57,8.7,-0.28092,0.00013,21.05368]
[1776904300142,42.32,78464.52,8.7,-0.28221,0.00013,21.09734]
[1776904301826,42.32,78458.9,8.7,-0.28292,0.00013,21.12162]
[1776904302804,42.32,78451.79,8.7,-0.28383,0.00013,21.15223]
[1776904308198,42.33,78448.77,8.7,-0.28424,0.00013,21.16594]
[1776904311773,42.33,78449.58,8.7,-0.28415,0.00013,21.16278]
[1776904315518,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904315820,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904315942,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904315997,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904316010,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904316067,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904316087,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904316326,42.33,78445.58,8.7,-0.28467,0.00013,21.18026]
[1776904316331,42.33,78431.48,8.7,-0.28648,0.00013,21.2406]
[1776904317201,42.33,78431.48,8.7,-0.28648,0.00013,21.2406]
[1776904317361,42.33,78431.48,8.7,-0.28648,0.00013,21.2406]
[1776904317527,42.33,78426.88,8.7,-0.28708,0.00013,21.26023]
[1776904317530,42.33,78426.88,8.7,-0.28708,0.00013,21.26023]
[1776904317568,42.33,78426.88,8.7,-0.28708,0.00013,21.26023]
[1776904318257,42.33,78426.88,8.7,-0.28708,0.00013,21.26023]
[1776904318377,42.33,78423.54,8.7,-0.28751,0.00013,21.27446]
[1776904318487,42.33,78423.54,8.7,-0.28751,0.00013,21.27446]
[1776904319279,42.33,78413.56,8.7,-0.2888,0.00013,21.31672]
[1776904321197,42.33,78409.23,8.7,-0.28937,0.00013,21.3352]
[1776904321320,42.33,78409.23,8.7,-0.28937,0.00013,21.3352]
[1776904321446,42.33,78409.82,8.7,-0.28929,0.00013,21.33292]
[1776904321534,42.33,78409.82,8.7,-0.28929,0.00013,21.33292]
[1776904322335,42.33,78409.82,8.7,-0.28929,0.00013,21.33292]
[1776904322302,42.33,78421.52,8.7,-0.28778,0.00013,21.28346]
[1776904322885,42.33,78421.52,8.7,-0.28778,0.00013,21.28346]
[1776904322974,42.33,78421.52,8.7,-0.28778,0.00013,21.28346]
[1776904323446,42.33,78421.52,8.7,-0.28778,0.00013,21.28346]
[1776904324361,42.34,78405.83,8.7,-0.28982,0.00013,21.34998]
[1776904325527,42.34,78402.71,8.7,-0.29023,0.00013,21.36327]
[1776904325996,42.34,78402.71,8.7,-0.29023,0.00013,21.36327]
[1776904326581,42.34,78403.15,8.7,-0.29018,0.00013,21.36159]
[1776904326703,42.34,78403.15,8.7,-0.29018,0.00013,21.36159]
[1776904330259,42.34,78402.2,8.7,-0.29031,0.00013,21.36577]
[1776904335744,42.34,78401.19,8.7,-0.29044,0.00013,21.37016]
[1776904335912,42.34,78408.42,8.7,-0.28951,0.00013,21.33989]
[1776904336534,42.34,78408.42,8.7,-0.28951,0.00013,21.33989]
[1776904338760,42.34,78419.55,8.7,-0.28807,0.00013,21.29296]
[1776904338765,42.34,78419.55,8.7,-0.28807,0.00013,21.29296]
[1776904340255,42.34,78420.57,8.7,-0.28794,0.00013,21.28882]
[1776904340292,42.34,78412.18,8.7,-0.28903,0.00013,21.32426]
[1776904342711,42.34,78405.09,8.7,-0.28995,0.00013,21.35415]
[1776904342736,42.34,78405.09,8.7,-0.28995,0.00013,21.35415]
[1776904343256,42.34,78405.09,8.7,-0.28995,0.00013,21.35415]
[1776904343348,42.34,78401.85,8.7,-0.29037,0.00013,21.36782]
[1776904343887,42.35,78394.05,8.7,-0.29139,0.00013,21.40066]
[1776904346525,42.35,78386.98,8.7,-0.29231,0.00013,21.43045]
[1776904347760,42.35,78386.98,8.7,-0.29231,0.00013,21.43045]
[1776904348164,42.35,78386.98,8.7,-0.29231,0.00013,21.43045]
[1776904348335,42.35,78386.98,8.7,-0.29231,0.00013,21.43045]
[1776904348500,42.35,78390.74,8.7,-0.29183,0.00013,21.41505]
[1776904349171,42.35,78390.74,8.7,-0.29183,0.00013,21.41505]
[1776904349357,42.35,78390.74,8.7,-0.29183,0.00013,21.41505]
[1776904349423,42.35,78381.71,8.7,-0.29301,0.00013,21.45275]
[1776904349546,42.35,78374.47,8.7,-0.29395,0.00013,21.48273]
[1776904350739,42.35,78374.47,8.7,-0.29395,0.00013,21.48273]
[1776904351632,42.35,78373.01,8.7,-0.29415,0.00013,21.48894]
[1776904351945,42.35,78373.01,8.7,-0.29415,0.00013,21.48894]
[1776904357602,42.35,78370.56,8.7,-0.29445,0.00013,21.49532]
[1776904362639,42.36,78366.2,8.7,-0.29503,0.00013,21.51356]
[1776904367674,42.36,78366.6,8.7,-0.29499,0.00013,21.51215]
[1776904372709,42.36,78364.47,8.7,-0.29527,0.00013,21.52119]
[1776904375214,42.36,78365.43,8.7,-0.29515,0.00013,21.51728]
[1776904375845,42.36,78364.3,8.7,-0.2953,0.00013,21.52198]
[1776904375923,42.36,78371.54,8.7,-0.29435,0.00013,21.49221]
[1776904376577,42.36,78371.54,8.7,-0.29435,0.00013,21.49221]
[1776904379190,42.36,78370.05,8.7,-0.29455,0.00013,21.49849]
[1776904384611,42.36,78363.33,8.7,-0.29544,0.00013,21.5265]
[1776904385188,42.37,78354.36,8.7,-0.29662,0.00013,21.56328]
[1776904386103,42.37,78354.36,8.7,-0.29662,0.00013,21.56328]
[1776904386236,42.37,78354.36,8.7,-0.29662,0.00013,21.56328]
[1776904386442,42.37,78354.36,8.7,-0.29662,0.00013,21.56328]
[1776904387393,42.37,78351.17,8.7,-0.29703,0.00013,21.57631]
[1776904388688,42.36,78351.58,8.7,-0.29698,0.00013,21.57459]
[1776904389449,42.36,78351.58,8.7,-0.29698,0.00013,21.57459]
[1776904390117,42.36,78353.82,8.7,-0.29669,0.00013,21.56544]
[1776904390218,42.36,78366.37,8.7,-0.29504,0.00013,21.51399]
[1776904391289,42.36,78366.37,8.7,-0.29504,0.00013,21.51399]
[1776904391952,42.36,78367.32,8.7,-0.29492,0.00013,21.51013]
[1776904392264,42.36,78367.32,8.7,-0.29492,0.00013,21.51013]
[1776904392602,42.37,78369.99,8.7,-0.29457,0.00013,21.49918]
[1776904392751,42.37,78369.99,8.7,-0.29457,0.00013,21.49918]
[1776904393625,42.37,78374.9,8.7,-0.29394,0.00013,21.47898]
[1776904395366,42.37,78371.44,8.7,-0.29439,0.00013,21.49335]
[1776904400910,42.37,78369.4,8.7,-0.29467,0.00013,21.5022]
[1776904401816,42.37,78369.4,8.7,-0.29467,0.00013,21.5022]
[1776904402846,42.37,78369.54,8.7,-0.29465,0.00013,21.50168]
[1776904405357,42.37,78362.91,8.7,-0.29552,0.00013,21.52905]
[1776904406953,42.37,78354.46,8.7,-0.29663,0.00013,21.56376]
[1776904409798,42.37,78354.54,8.7,-0.29662,0.00013,21.56344]
[1776904415402,42.37,78355.3,8.7,-0.2965,0.00013,21.55628]
[1776904415843,42.37,78355.44,8.7,-0.29648,0.00013,21.55572]
[1776904418861,42.37,78355.97,8.7,-0.29641,0.00013,21.55361]
[1776904419761,42.37,78361.78,8.7,-0.29565,0.00013,21.52983]
[1776904425079,42.38,78365.4,8.7,-0.29519,0.00013,21.51532]
[1776904427093,42.38,78355.74,8.7,-0.29645,0.00013,21.555]
[1776904432129,42.38,78357.29,8.7,-0.29625,0.00013,21.54876]
[1776904436157,42.38,78348.86,8.7,-0.29736,0.00013,21.58325]
[1776904441192,42.38,78349.54,8.7,-0.29727,0.00013,21.58045]
[1776904446229,42.38,78348.54,8.7,-0.2974,0.00013,21.58449]
[1776904451263,42.38,78348.05,8.7,-0.29746,0.00013,21.58645]
[1776904456161,42.38,78347.59,8.7,-0.29752,0.00013,21.58828]
[1776904456323,42.38,78347.59,8.7,-0.29752,0.00013,21.58828]
[1776904456392,42.38,78347.59,8.7,-0.29752,0.00013,21.58828]
[1776904456472,42.38,78361.45,8.7,-0.29571,0.00013,21.53165]
[1776904457307,42.38,78371.09,8.7,-0.29445,0.00013,21.49206]
[1776904457653,42.38,78371.09,8.7,-0.29445,0.00013,21.49206]
[1776904458604,42.38,78370.41,8.7,-0.29454,0.00013,21.49495]
[1776904464355,42.38,78371.99,8.7,-0.29435,0.00013,21.48895]
[1776904465411,42.38,78371.99,8.7,-0.29435,0.00013,21.48895]
[1776904470184,42.38,78371.02,8.7,-0.29449,0.00013,21.49336]
[1776904475406,42.39,78361.42,8.7,-0.29572,0.00013,21.52898]
[1776904476440,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904476841,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904476920,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904476991,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904477109,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904477129,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904477400,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904477417,42.39,78374.97,8.7,-0.29396,0.00013,21.47331]
[1776904477447,42.39,78395.81,8.7,-0.29125,0.00013,21.38687]
[1776904478404,42.39,78395.81,8.7,-0.29125,0.00013,21.38687]
[1776904478470,42.39,78395.81,8.7,-0.29125,0.00013,21.38687]
[1776904480909,42.39,78400.63,8.7,-0.29062,0.00013,21.36653]
[1776904484475,42.38,78403.26,8.7,-0.29027,0.00013,21.35535]
[1776904484488,42.38,78403.26,8.7,-0.29027,0.00013,21.35535]
[1776904484975,42.38,78407.34,8.7,-0.28974,0.00013,21.33818]
[1776904485013,42.38,78407.34,8.7,-0.28974,0.00013,21.33818]
[1776904486513,42.38,78418.53,8.7,-0.2883,0.00013,21.291]
[1776904487345,42.38,78418.53,8.7,-0.2883,0.00013,21.291]
[1776904488881,42.38,78417.94,8.7,-0.28837,0.00013,21.29352]
[1776904488897,42.38,78417.94,8.7,-0.28837,0.00013,21.29352]
[1776904489169,42.38,78417.94,8.7,-0.28837,0.00013,21.29352]
[1776904489534,42.38,78425.38,8.7,-0.28741,0.00013,21.26205]
[1776904490071,42.38,78425.38,8.7,-0.28741,0.00013,21.26205]
[1776904490945,42.38,78423.63,8.7,-0.28764,0.00013,21.26951]
[1776904493622,42.39,78424.03,8.7,-0.28759,0.00013,21.26792]
[1776904494424,42.39,78424.03,8.7,-0.28759,0.00013,21.26792]
[1776904494806,42.39,78422.55,8.7,-0.28778,0.00013,21.27423]
[1776904496965,42.39,78428.67,8.7,-0.287,0.00013,21.24833]
[1776904497398,42.39,78428.67,8.7,-0.287,0.00013,21.24833]
[1776904497592,42.39,78459.36,8.7,-0.28306,0.00013,21.11706]
[1776904498599,42.39,78460.17,8.7,-0.28296,0.00013,21.11376]
[1776904499809,42.39,78460.17,8.7,-0.28297,0.00013,21.11395]
[1776904501544,42.39,78459.18,8.7,-0.2831,0.00013,21.11841]
[1776904502063,42.39,78452.38,8.7,-0.28397,0.00013,21.14783]
[1776904502139,42.39,78448.92,8.7,-0.28441,0.00013,21.16253]
[1776904503234,42.39,78448.92,8.7,-0.28441,0.00013,21.16253]
[1776904504816,42.39,78456.69,8.7,-0.28341,0.00013,21.12901]
[1776904505772,42.39,78459.21,8.7,-0.28308,0.00013,21.11794]
[1776904507667,42.39,78450.97,8.7,-0.28413,0.00013,21.15317]
[1776904510122,42.39,78448.29,8.7,-0.28447,0.00013,21.16456]
[1776904510154,42.38,78446.22,8.7,-0.28473,0.00013,21.17315]
[1776904513327,42.38,78443.73,8.7,-0.28505,0.00013,21.18379]
[1776904514419,42.38,78433.79,8.7,-0.28633,0.00013,21.22628]
[1776904514635,42.38,78433.79,8.7,-0.28633,0.00013,21.22628]
[1776904516759,42.38,78427.74,8.7,-0.28711,0.00013,21.25213]
[1776904517258,42.38,78427.74,8.7,-0.28711,0.00013,21.25213]
[1776904517428,42.38,78427.74,8.7,-0.28711,0.00013,21.25213]
[1776904517490,42.38,78427.74,8.7,-0.28711,0.00013,21.25213]
[1776904518986,42.39,78417.88,8.7,-0.28839,0.00013,21.29399]
[1776904525159,42.39,78417.62,8.7,-0.28842,0.00013,21.2951]
[1776904526513,42.39,78417.17,8.7,-0.28848,0.00013,21.29701]
[1776904530343,42.39,78420.84,8.7,-0.28801,0.00013,21.28155]
[1776904530369,42.39,78420.84,8.7,-0.28801,0.00013,21.28155]
[1776904530713,42.39,78420.88,8.7,-0.288,0.00013,21.2814]
[1776904530744,42.39,78420.88,8.7,-0.288,0.00013,21.2814]
[1776904533784,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904533934,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904534303,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904534316,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904534324,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904534358,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904534506,42.39,78416.05,8.7,-0.2886,0.00013,21.29769]
[1776904534880,42.39,78432.75,8.7,-0.28645,0.00013,21.22692]
[1776904535887,42.39,78441.42,8.7,-0.28533,0.00013,21.19001]
[1776904537558,42.39,78441.42,8.7,-0.28533,0.00013,21.19001]
[1776904537801,42.39,78439.19,8.7,-0.28562,0.00013,21.19965]
[1776904537901,42.39,78438.46,8.7,-0.28571,0.00013,21.20258]
[1776904538688,42.39,78438.46,8.7,-0.28571,0.00013,21.20258]
[1776904539465,42.39,78438.46,8.7,-0.28571,0.00013,21.20258]
[1776904542356,42.38,78442.36,8.7,-0.2852,0.00013,21.18539]
[1776904547440,42.38,78445.07,8.7,-0.28483,0.00013,21.17302]
[1776904553008,42.37,78436.76,8.7,-0.28586,0.00013,21.20742]
[1776904554091,42.37,78436.76,8.7,-0.28586,0.00013,21.20742]
[1776904558472,42.37,78434.66,8.7,-0.28611,0.00013,21.21564]
[1776904560203,42.36,78438.5,8.7,-0.28561,0.00013,21.19887]
[1776904560205,42.36,78438.5,8.7,-0.28561,0.00013,21.19887]
[1776904560327,42.36,78438.5,8.7,-0.28561,0.00013,21.19887]
[1776904560351,42.36,78438.5,8.7,-0.28561,0.00013,21.19887]
[1776904560362,42.36,78438.5,8.7,-0.28561,0.00013,21.19887]
[1776904560458,42.36,78438.5,8.7,-0.28561,0.00013,21.19887]
[1776904560464,42.36,78436.58,8.7,-0.28585,0.00013,21.2069]
[1776904561337,42.36,78436.58,8.7,-0.28585,0.00013,21.2069]
[1776904561427,42.36,78422.41,8.7,-0.28768,0.00013,21.26726]
[1776904566169,42.36,78419.56,8.7,-0.28805,0.00013,21.27945]
[1776904566221,42.36,78419.56,8.7,-0.28805,0.00013,21.27945]
[1776904568066,42.36,78421.18,8.7,-0.28784,0.00013,21.27264]
[1776904572067,42.36,78420.63,8.7,-0.28792,0.00013,21.27509]
[1776904573891,42.36,78420.59,8.7,-0.28792,0.00013,21.27531]
[1776904574019,42.36,78420.59,8.7,-0.28792,0.00013,21.27531]
[1776904574875,42.36,78420.94,8.7,-0.28788,0.00013,21.27385]
[1776904575679,42.36,78420.94,8.7,-0.28788,0.00013,21.27385]
[1776904576352,42.37,78422.27,8.7,-0.28771,0.00013,21.26824]
[1776904577308,42.37,78421.23,8.7,-0.28784,0.00013,21.27268]
[1776904577375,42.37,78421.23,8.7,-0.28784,0.00013,21.27268]
[1776904577900,42.37,78420.31,8.7,-0.28796,0.00013,21.2766]
[1776904578222,42.37,78420.31,8.7,-0.28796,0.00013,21.2766]
[1776904579082,42.37,78420.79,8.7,-0.2879,0.00013,21.27459]
[1776904582437,42.37,78421.48,8.7,-0.28781,0.00013,21.27175]
[1776904582447,42.37,78421.48,8.7,-0.28781,0.00013,21.27175]
[1776904583667,42.37,78421.98,8.7,-0.28775,0.00013,21.26966]
[1776904585672,42.37,78420.04,8.7,-0.288,0.00013,21.27793]
[1776904585788,42.37,78416.91,8.7,-0.28841,0.00013,21.29119]
[1776904586552,42.37,78416.91,8.7,-0.28841,0.00013,21.29119]
[1776904587357,42.37,78420.1,8.7,-0.28799,0.00013,21.2777]
[1776904593273,42.37,78423.67,8.7,-0.28751,0.00013,21.25863]
[1776904593548,42.37,78423.67,8.7,-0.28751,0.00013,21.25863]
[1776904593826,42.37,78424.13,8.7,-0.28745,0.00013,21.25672]
[1776904594035,42.37,78424.13,8.7,-0.28745,0.00013,21.25672]
[1776904594067,42.37,78424.13,8.7,-0.28745,0.00013,21.25672]
[1776904594570,42.37,78424.13,8.7,-0.28745,0.00013,21.25672]
[1776904594661,42.37,78437.54,8.7,-0.28573,0.00013,21.1997]
[1776904596759,42.37,78442.96,8.7,-0.28504,0.00013,21.17675]
[1776904597196,42.37,78442.96,8.7,-0.28504,0.00013,21.17675]
[1776904597328,42.37,78442.96,8.7,-0.28504,0.00013,21.17675]
[1776904602184,42.37,78435.6,8.7,-0.286,0.00013,21.2087]
[1776904602186,42.37,78435.6,8.7,-0.286,0.00013,21.2087]
[1776904602384,42.37,78435.6,8.7,-0.286,0.00013,21.2087]
[1776904602533,42.37,78435.6,8.7,-0.286,0.00013,21.2087]
[1776904602555,42.37,78443.04,8.7,-0.28504,0.00013,21.17701]
[1776904603793,42.37,78441.29,8.7,-0.28526,0.00013,21.18434]
[1776904604175,42.37,78441.29,8.7,-0.28526,0.00013,21.18434]
[1776904604228,42.37,78441.29,8.7,-0.28526,0.00013,21.18434]
[1776904604330,42.37,78441.29,8.7,-0.28526,0.00013,21.18434]
[1776904604368,42.37,78431.73,8.7,-0.28649,0.00013,21.22497]
[1776904608486,42.37,78425.28,8.7,-0.28733,0.00013,21.25256]
[1776904609628,42.37,78425.36,8.7,-0.28732,0.00013,21.25227]
[1776904609791,42.37,78426.15,8.7,-0.28722,0.00013,21.24896]
[1776904610526,42.37,78426.15,8.7,-0.28722,0.00013,21.24896]
[1776904610651,42.37,78426.15,8.7,-0.28722,0.00013,21.24896]
[1776904610686,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904610762,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904610925,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904611170,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904611258,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904611389,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904611628,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904611636,42.37,78435.97,8.7,-0.28595,0.00013,21.20723]
[1776904611417,42.37,78451.51,8.7,-0.28396,0.00013,21.14069]
[1776904611847,42.37,78451.51,8.7,-0.28396,0.00013,21.14069]
[1776904613960,42.37,78460.78,8.7,-0.28276,0.00013,21.10033]
[1776904615369,42.37,78466.06,8.7,-0.28208,0.00013,21.07742]
[1776904615756,42.37,78466.08,8.7,-0.28208,0.00013,21.07727]
[1776904617279,42.37,78466.38,8.7,-0.28204,0.00013,21.07591]
[1776904617459,42.37,78473.6,8.7,-0.28111,0.00013,21.04454]
[1776904622494,42.37,78472.66,8.7,-0.28123,0.00013,21.04848]
[1776904626521,42.37,78465.1,8.7,-0.28219,0.00013,21.08106]
[1776904631556,42.37,78468.82,8.7,-0.2817,0.00013,21.06461]
[1776904633571,42.36,78476.43,8.7,-0.28073,0.00013,21.03144]
[1776904637599,42.36,78468.41,8.7,-0.28175,0.00013,21.06617]
[1776904639613,42.36,78459.18,8.7,-0.28293,0.00013,21.10595]
[1776904642634,42.36,78468.63,8.7,-0.28171,0.00013,21.06478]
[1776904644648,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904644824,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904644877,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904644926,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904644944,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645032,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645051,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645070,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645167,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645229,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645283,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645327,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645667,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645726,42.36,78476.72,8.7,-0.28068,0.00013,21.02954]
[1776904645710,42.36,78522.19,8.7,-0.27491,0.00013,20.82951]
[1776904646193,42.36,78522.19,8.7,-0.27491,0.00013,20.82951]
[1776904646442,42.36,78522.19,8.7,-0.27491,0.00013,20.82951]
[1776904646662,42.36,78549.4,8.7,-0.27149,0.00013,20.70795]
[1776904647017,42.36,78549.4,8.7,-0.27149,0.00013,20.70795]
[1776904647261,42.36,78549.4,8.7,-0.27149,0.00013,20.70795]
[1776904647272,42.36,78549.4,8.7,-0.27149,0.00013,20.70795]
[1776904647302,42.36,78549.4,8.7,-0.27149,0.00013,20.70795]
[1776904647575,42.36,78549.4,8.7,-0.27149,0.00013,20.70795]
[1776904648236,42.36,78555.78,8.7,-0.2707,0.00013,20.67948]
[1776904648916,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904648927,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904648946,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904648976,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649105,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649151,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649268,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649297,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649497,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649534,42.36,78556.61,8.7,-0.2706,0.00013,20.67576]
[1776904649738,42.36,78589.94,8.7,-0.26644,0.00012,20.52437]
[1776904649810,42.36,78589.94,8.7,-0.26644,0.00012,20.52437]
[1776904650096,42.36,78589.94,8.7,-0.26644,0.00012,20.52437]
[1776904650110,42.36,78589.94,8.7,-0.26644,0.00012,20.52437]
[1776904650531,42.36,78589.94,8.7,-0.26644,0.00012,20.52437]
[1776904650619,42.36,78589.94,8.7,-0.26644,0.00012,20.52437]
[1776904650690,42.36,78592.92,8.7,-0.26607,0.00012,20.51057]
[1776904651338,42.36,78592.92,8.7,-0.26607,0.00012,20.51057]
[1776904651474,42.36,78592.92,8.7,-0.26607,0.00012,20.51057]
[1776904651697,42.36,78577.56,8.7,-0.26795,0.00012,20.57648]
[1776904652709,42.36,78565.81,8.7,-0.26942,0.00012,20.62993]
[1776904654287,42.36,78562.04,8.7,-0.26989,0.00012,20.64705]
[1776904654914,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655069,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655207,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655212,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655404,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655609,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655615,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655675,42.36,78562.44,8.7,-0.26984,0.00012,20.64527]
[1776904655728,42.36,78554.15,8.7,-0.27088,0.00013,20.68274]
[1776904656735,42.37,78545.61,8.7,-0.27196,0.00013,20.72146]
[1776904659114,42.37,78541.93,8.7,-0.27243,0.00013,20.73849]
[1776904659235,42.37,78541.93,8.7,-0.27243,0.00013,20.73849]
[1776904659353,42.37,78541.93,8.7,-0.27243,0.00013,20.73849]
[1776904659366,42.37,78541.93,8.7,-0.27243,0.00013,20.73849]
[1776904659756,42.37,78530.73,8.7,-0.27385,0.00013,20.78882]
[1776904660357,42.37,78530.73,8.7,-0.27385,0.00013,20.78882]
[1776904661805,42.37,78528.66,8.7,-0.27412,0.00013,20.79842]
[1776904662736,42.37,78528.66,8.7,-0.27412,0.00013,20.79842]
[1776904662765,42.37,78528.66,8.7,-0.27412,0.00013,20.79842]
[1776904663563,42.37,78528.14,8.7,-0.27419,0.00013,20.80092]
[1776904666507,42.38,78526.93,8.7,-0.27435,0.00013,20.80684]
[1776904667905,42.38,78517.53,8.7,-0.27555,0.00013,20.84889]
[1776904668045,42.38,78517.53,8.7,-0.27555,0.00013,20.84889]
[1776904668819,42.38,78508.72,8.7,-0.27666,0.00013,20.88799]
[1776904670408,42.38,78508.72,8.7,-0.27666,0.00013,20.88799]
[1776904670416,42.38,78508.72,8.7,-0.27666,0.00013,20.88799]
[1776904670430,42.38,78508.72,8.7,-0.27666,0.00013,20.88799]
[1776904673515,42.38,78504.51,8.7,-0.2772,0.00013,20.90681]
[1776904674861,42.38,78512.61,8.7,-0.27618,0.00013,20.87129]
[1776904676875,42.38,78503.17,8.7,-0.27738,0.00013,20.91314]
[1776904678863,42.38,78502.92,8.7,-0.27742,0.00013,20.91431]
[1776904680343,42.38,78503.38,8.7,-0.27736,0.00013,20.91235]
[1776904681320,42.38,78502.32,8.7,-0.2775,0.00013,20.91714]
[1776904681911,42.39,78492.68,8.7,-0.27872,0.00013,20.95953]
[1776904685297,42.39,78497.6,8.7,-0.2781,0.00013,20.93798]
[1776904686946,42.39,78488.32,8.7,-0.27928,0.00013,20.97873]
[1776904689995,42.39,78487.74,8.7,-0.27935,0.00013,20.98126]
[1776904691509,42.39,78494.06,8.7,-0.27855,0.00013,20.95359]
[1776904691597,42.39,78494.06,8.7,-0.27855,0.00013,20.95359]
[1776904691940,42.39,78497.67,8.7,-0.2781,0.00013,20.93781]
[1776904693756,42.39,78502.35,8.7,-0.2775,0.00013,20.9173]
[1776904694482,42.39,78505.74,8.7,-0.27707,0.00013,20.90237]
[1776904694959,42.39,78501.29,8.7,-0.27764,0.00013,20.92211]
[1776904695008,42.39,78508.92,8.7,-0.27668,0.00013,20.88849]
[1776904695893,42.39,78508.92,8.7,-0.27668,0.00013,20.88849]
[1776904697006,42.39,78513.33,8.7,-0.27612,0.00013,20.86916]
[1776904697036,42.39,78513.33,8.7,-0.27612,0.00013,20.86916]
[1776904697657,42.39,78513.33,8.7,-0.27612,0.00013,20.86916]
[1776904698132,42.39,78514.27,8.7,-0.27601,0.00013,20.86512]
[1776904699704,42.39,78514.43,8.7,-0.27599,0.00013,20.86442]
[1776904701967,42.39,78519.34,8.7,-0.27538,0.00013,20.84307]
[1776904702012,42.39,78519.34,8.7,-0.27538,0.00013,20.84307]
[1776904704182,42.39,78515.45,8.7,-0.27588,0.00013,20.86061]
[1776904704806,42.39,78515.45,8.7,-0.27588,0.00013,20.86061]
[1776904704272,42.4,78507.21,8.7,-0.27693,0.00013,20.8973]
[1776904708292,42.4,78504.2,8.7,-0.27731,0.00013,20.91072]
[1776904713165,42.4,78499.01,8.7,-0.27795,0.00013,20.92969]
[1776904715281,42.4,78490.76,8.7,-0.279,0.00013,20.96598]
[1776904715453,42.4,78490.76,8.7,-0.279,0.00013,20.96598]
[1776904720568,42.4,78484.61,8.7,-0.27978,0.00013,20.99293]
[1776904724539,42.4,78484.9,8.7,-0.27975,0.00013,20.99165]
[1776904724670,42.4,78484.9,8.7,-0.27975,0.00013,20.99165]
[1776904725128,42.4,78482.42,8.7,-0.28006,0.00013,21.00246]
[1776904725248,42.4,78482.42,8.7,-0.28006,0.00013,21.00246]
[1776904725294,42.4,78482.42,8.7,-0.28006,0.00013,21.00246]
[1776904726201,42.4,78476.72,8.7,-0.28079,0.00013,21.02726]
[1776904726229,42.4,78476.72,8.7,-0.28079,0.00013,21.02726]
[1776904726331,42.4,78468.07,8.7,-0.28189,0.00013,21.06474]
[1776904732270,42.4,78464.96,8.7,-0.28228,0.00013,21.07782]
[1776904733985,42.4,78463.14,8.7,-0.28251,0.00013,21.08553]
[1776904735216,42.39,78456.56,8.7,-0.28334,0.00013,21.11382]
[1776904741333,42.39,78463.44,8.7,-0.28244,0.00013,21.0832]
[1776904742778,42.39,78463.44,8.7,-0.28244,0.00013,21.0832]
[1776904742844,42.39,78463.44,8.7,-0.28244,0.00013,21.0832]
[1776904742879,42.39,78466.63,8.7,-0.28203,0.00013,21.06931]
[1776904743347,42.39,78478.09,8.7,-0.28056,0.00013,21.0195]
[1776904745411,42.39,78481.83,8.7,-0.28009,0.00013,21.00318]
[1776904751403,42.39,78473.94,8.7,-0.28109,0.00013,21.03731]
[1776904752410,42.39,78466.13,8.7,-0.28208,0.00013,21.07113]
[1776904754824,42.39,78464.05,8.7,-0.28235,0.00013,21.08004]
[1776904754946,42.39,78464.62,8.7,-0.28227,0.00013,21.07749]
[1776904755072,42.39,78464.62,8.7,-0.28227,0.00013,21.07749]
[1776904755431,42.38,78448.92,8.7,-0.28428,0.00013,21.14504]
[1776904756932,42.38,78454.15,8.7,-0.2836,0.00013,21.12241]
[1776904757543,42.38,78454.15,8.7,-0.2836,0.00013,21.12241]
[1776904757708,42.38,78454.15,8.7,-0.2836,0.00013,21.12241]
[1776904757740,42.38,78454.15,8.7,-0.2836,0.00013,21.12241]
[1776904757841,42.38,78454.15,8.7,-0.2836,0.00013,21.12241]
[1776904758065,42.38,78458.05,8.7,-0.2831,0.00013,21.10549]
[1776904758294,42.38,78458.05,8.7,-0.2831,0.00013,21.10549]
[1776904758499,42.38,78458.05,8.7,-0.2831,0.00013,21.10549]
[1776904758525,42.38,78482.91,8.7,-0.27992,0.00013,20.99755]
[1776904760465,42.38,78491.71,8.7,-0.2788,0.00013,20.95909]
[1776904761507,42.38,78491.71,8.7,-0.2788,0.00013,20.95909]
[1776904767244,42.38,78492.63,8.7,-0.27869,0.00013,20.95528]
[1776904767625,42.38,78492.63,8.7,-0.27869,0.00013,20.95528]
[1776904767653,42.38,78502.93,8.7,-0.27739,0.00013,20.91007]
[1776904769465,42.38,78509.47,8.7,-0.27656,0.00013,20.88131]
[1776904771531,42.39,78512.93,8.7,-0.27613,0.00013,20.86626]
[1776904772217,42.39,78512.93,8.7,-0.27611,0.00013,20.86221]
[1776904772558,42.39,78512.93,8.7,-0.27611,0.00013,20.86221]
[1776904772635,42.39,78512.93,8.7,-0.27611,0.00013,20.86221]
[1776904772662,42.39,78522.91,8.7,-0.27485,0.00013,20.8181]
[1776904772982,42.39,78522.91,8.7,-0.27485,0.00013,20.8181]
[1776904773560,42.39,78536.11,8.7,-0.27319,0.00013,20.75942]
[1776904776581,42.39,78543.64,8.7,-0.27226,0.00013,20.72637]
[1776904779548,42.39,78549.5,8.7,-0.27154,0.00013,20.70054]
[1776904779601,42.4,78546.28,8.7,-0.27195,0.00013,20.71525]
[1776904781615,42.4,78535.07,8.7,-0.27337,0.00013,20.76596]
[1776904782620,42.4,78535.07,8.7,-0.27337,0.00013,20.76596]
[1776904782626,42.4,78533.86,8.7,-0.27353,0.00013,20.77159]
[1776904785047,42.4,78538.19,8.7,-0.273,0.00013,20.7526]
[1776904788415,42.41,78538.5,8.7,-0.27297,0.00013,20.75174]
[1776904788665,42.41,78536.73,8.7,-0.2732,0.00013,20.75983]
[1776904790417,42.41,78535.42,8.7,-0.27337,0.00013,20.7659]
[1776904793309,42.41,78532.55,8.7,-0.27375,0.00013,20.77936]
[1776904793699,42.41,78524.05,8.7,-0.27482,0.00013,20.81738]
[1776904793944,42.41,78524.05,8.7,-0.27482,0.00013,20.81738]
[1776904794260,42.41,78524.05,8.7,-0.27482,0.00013,20.81738]
[1776904794707,42.41,78512.25,8.7,-0.27632,0.00013,20.8698]
[1776904799741,42.42,78511.48,8.7,-0.27643,0.00013,20.8737]
[1776904801532,42.42,78505.04,8.7,-0.27724,0.00013,20.90219]
[1776904804736,42.42,78497.03,8.7,-0.27827,0.00013,20.93759]
[1776904805347,42.42,78496.17,8.7,-0.27838,0.00013,20.9414]
[1776904810818,42.42,78499.4,8.7,-0.27797,0.00013,20.92737]
[1776904811599,42.42,78499.4,8.7,-0.27797,0.00013,20.92737]
[1776904814830,42.42,78488.48,8.7,-0.27936,0.00013,20.97526]
[1776904819881,42.42,78486.27,8.7,-0.27964,0.00013,20.98482]
[1776904823396,42.42,78486.47,8.7,-0.27961,0.00013,20.98389]
[1776904824518,42.42,78491.28,8.7,-0.279,0.00013,20.96285]
[1776904824917,42.42,78499.05,8.7,-0.27801,0.00013,20.9288]
[1776904829952,42.42,78500.4,8.7,-0.27784,0.00013,20.92305]
[1776904834079,42.42,78498.74,8.7,-0.27803,0.00013,20.92622]
[1776904838591,42.42,78488.3,8.7,-0.27936,0.00013,20.97197]
[1776904839008,42.42,78487.56,8.7,-0.27945,0.00013,20.97516]
[1776904840702,42.42,78486.71,8.7,-0.27956,0.00013,20.97887]
[1776904843598,42.42,78487.39,8.7,-0.27947,0.00013,20.97583]
[1776904843605,42.42,78487.39,8.7,-0.27947,0.00013,20.97583]
[1776904844060,42.42,78498.67,8.7,-0.27803,0.00013,20.9264]
[1776904849097,42.42,78496.9,8.7,-0.27826,0.00013,20.93428]
[1776904854136,42.42,78490.41,8.7,-0.27909,0.00013,20.96269]
[1776904859171,42.42,78490.53,8.7,-0.27907,0.00013,20.96214]
[1776904860013,42.42,78490.53,8.7,-0.27907,0.00013,20.96214]
[1776904862366,42.42,78485.64,8.7,-0.27969,0.00013,20.98345]
[1776904864346,42.42,78482.48,8.7,-0.28009,0.00013,20.99715]
[1776904865923,42.42,78484.71,8.7,-0.2798,0.00013,20.98734]
[1776904868859,42.42,78491.39,8.7,-0.27895,0.00013,20.95816]
[1776904869198,42.42,78489.26,8.7,-0.27922,0.00013,20.96746]
[1776904869246,42.42,78489.26,8.7,-0.27922,0.00013,20.96746]
[1776904872512,42.42,78482.34,8.7,-0.2801,0.00013,20.9976]
[1776904872604,42.42,78482.34,8.7,-0.2801,0.00013,20.9976]
[1776904872764,42.42,78482.34,8.7,-0.2801,0.00013,20.9976]
[1776904874280,42.42,78496.87,8.7,-0.27825,0.00013,20.93396]
[1776904879316,42.42,78500.45,8.7,-0.2778,0.00013,20.91835]
[1776904880474,42.42,78500.45,8.7,-0.2778,0.00013,20.91835]
[1776904880944,42.42,78500.45,8.7,-0.2778,0.00013,20.91835]
[1776904881747,42.42,78502.39,8.7,-0.27756,0.00013,20.90986]
[1776904882013,42.42,78502.39,8.7,-0.27756,0.00013,20.90986]
[1776904881924,42.42,78509.84,8.7,-0.27662,0.00013,20.87713]
[1776904883103,42.42,78511.32,8.7,-0.27643,0.00013,20.8706]
[1776904883123,42.42,78511.32,8.7,-0.27643,0.00013,20.8706]
[1776904884563,42.42,78516.97,8.7,-0.27572,0.00013,20.84571]
[1776904884623,42.42,78516.97,8.7,-0.27572,0.00013,20.84571]
[1776904884739,42.42,78516.97,8.7,-0.27572,0.00013,20.84571]
[1776904885358,42.42,78506.62,8.7,-0.27703,0.00013,20.89161]
[1776904890393,42.42,78502.97,8.7,-0.2775,0.00013,20.90802]
[1776904895428,42.43,78510.23,8.7,-0.27656,0.00013,20.87212]
[1776904900464,42.43,78504.17,8.7,-0.27734,0.00013,20.89931]
[1776904905499,42.43,78503.17,8.7,-0.27748,0.00013,20.90399]
[1776904908696,42.43,78502.27,8.7,-0.27759,0.00013,20.908]
[1776904910183,42.43,78500.49,8.7,-0.27782,0.00013,20.91596]
[1776904910534,42.43,78510.19,8.7,-0.2766,0.00013,20.87331]
[1776904915652,42.43,78509.45,8.7,-0.2767,0.00013,20.87698]
[1776904919597,42.44,78497.75,8.7,-0.27819,0.00013,20.92873]
[1776904921679,42.44,78497.42,8.7,-0.27823,0.00013,20.93021]
[1776904921751,42.44,78497.42,8.7,-0.27823,0.00013,20.93021]
[1776904922081,42.44,78496.84,8.7,-0.27831,0.00013,20.93279]
[1776904922097,42.44,78496.84,8.7,-0.27831,0.00013,20.93279]
[1776904922774,42.44,78496.84,8.7,-0.27831,0.00013,20.93279]
[1776904922974,42.44,78496.84,8.7,-0.27831,0.00013,20.93279]
[1776904923063,42.44,78489.0,8.7,-0.2793,0.00013,20.96712]
[1776904925135,42.44,78484.55,8.7,-0.27987,0.00013,20.98651]
[1776904925210,42.44,78484.55,8.7,-0.27987,0.00013,20.98651]
[1776904925284,42.44,78484.55,8.7,-0.27987,0.00013,20.98651]
[1776904927194,42.44,78490.47,8.7,-0.27912,0.00013,20.96065]
[1776904927233,42.44,78490.47,8.7,-0.27912,0.00013,20.96065]
[1776904928353,42.44,78489.22,8.7,-0.27927,0.00013,20.96611]
[1776904928773,42.44,78489.22,8.7,-0.27927,0.00013,20.96611]
[1776904928874,42.44,78481.48,8.7,-0.28026,0.00013,20.99984]
[1776904929395,42.44,78481.48,8.7,-0.28026,0.00013,20.99984]
[1776904929400,42.44,78481.48,8.7,-0.28026,0.00013,20.99984]
[1776904929466,42.44,78481.48,8.7,-0.28026,0.00013,20.99984]
[1776904929985,42.44,78471.1,8.7,-0.28158,0.00013,21.04486]
[1776904930638,42.44,78471.1,8.7,-0.28158,0.00013,21.04486]
[1776904930951,42.44,78471.1,8.7,-0.28158,0.00013,21.04486]
[1776904933505,42.43,78467.9,8.7,-0.28198,0.00013,21.05841]
[1776904938732,42.43,78467.16,8.7,-0.28206,0.00013,21.06099]
[1776904943767,42.43,78467.81,8.7,-0.28196,0.00013,21.0577]
[1776904948801,42.42,78470.45,8.7,-0.28161,0.00013,21.0458]
[1776904953838,42.42,78465.86,8.7,-0.28216,0.00013,21.06107]
[1776904958873,42.42,78462.31,8.7,-0.2826,0.00013,21.0759]
[1776904960703,42.42,78462.29,8.7,-0.2826,0.00013,21.07587]
[1776904960743,42.42,78462.29,8.7,-0.2826,0.00013,21.07587]
[1776904960855,42.42,78462.29,8.7,-0.2826,0.00013,21.07587]
[1776904965922,42.41,78460.92,8.7,-0.28275,0.00013,21.08107]
[1776904970956,42.41,78460.26,8.7,-0.28282,0.00013,21.08332]
[1776904975991,42.4,78453.18,8.7,-0.28371,0.00013,21.11317]
[1776904978006,42.4,78445.72,8.7,-0.28466,0.00013,21.14489]
[1776904979274,42.4,78445.61,8.7,-0.28467,0.00013,21.14519]
[1776904981217,42.4,78443.83,8.7,-0.28489,0.00013,21.15246]
[1776904981884,42.4,78443.83,8.7,-0.28489,0.00013,21.15246]
[1776904985025,42.4,78444.14,8.7,-0.28483,0.00013,21.1506]
[1776904986631,42.39,78443.07,8.7,-0.28496,0.00013,21.15483]
[1776904987757,42.39,78443.95,8.7,-0.28484,0.00013,21.15088]
[1776904988078,42.39,78440.5,8.7,-0.28528,0.00013,21.16547]
[1776904988190,42.39,78440.5,8.7,-0.28528,0.00013,21.16547]
[1776904988280,42.39,78440.5,8.7,-0.28528,0.00013,21.16547]
[1776904988435,42.39,78440.5,8.7,-0.28528,0.00013,21.16547]
[1776904989085,42.39,78430.36,8.7,-0.28659,0.00013,21.20879]
[1776904993493,42.39,78427.83,8.7,-0.28692,0.00013,21.21972]
[1776904995557,42.39,78426.54,8.7,-0.28709,0.00013,21.22528]
[1776904995631,42.39,78426.54,8.7,-0.28709,0.00013,21.22528]
[1776904995721,42.39,78426.54,8.7,-0.28709,0.00013,21.22528]
[1776904995911,42.39,78426.54,8.7,-0.28709,0.00013,21.22528]
[1776904996134,42.39,78417.01,8.7,-0.28832,0.00013,21.26568]
[1776904996412,42.39,78417.01,8.7,-0.28832,0.00013,21.26568]
[1776904998003,42.39,78416.16,8.7,-0.28843,0.00013,21.26927]
[1776905003183,42.39,78413.27,8.7,-0.2888,0.00013,21.28142]
[1776905008219,42.39,78414.52,8.7,-0.28864,0.00013,21.27612]
[1776905009922,42.39,78414.52,8.7,-0.28864,0.00013,21.27612]
[1776905009929,42.39,78414.52,8.7,-0.28864,0.00013,21.27612]
[1776905009973,42.39,78414.52,8.7,-0.28864,0.00013,21.27612]
[1776905011954,42.39,78416.06,8.7,-0.28844,0.00013,21.26962]
[1776905013503,42.39,78415.49,8.7,-0.28849,0.00013,21.26788]
[1776905013947,42.39,78415.49,8.7,-0.28849,0.00013,21.26788]
[1776905014414,42.39,78419.24,8.7,-0.288,0.00013,21.25206]
[1776905015921,42.39,78423.55,8.7,-0.28744,0.00013,21.23381]
[1776905017489,42.39,78421.34,8.7,-0.28773,0.00013,21.24326]
[1776905020052,42.39,78420.21,8.7,-0.28788,0.00013,21.2481]
[1776905022592,42.39,78420.87,8.7,-0.2878,0.00013,21.24539]
[1776905022991,42.39,78420.87,8.7,-0.2878,0.00013,21.24539]
[1776905023304,42.4,78420.34,8.7,-0.28787,0.00013,21.24769]
[1776905024999,42.4,78420.22,8.7,-0.28788,0.00013,21.2482]
[1776905025847,42.4,78420.24,8.7,-0.28788,0.00013,21.24817]
[1776905026545,42.4,78420.41,8.7,-0.28786,0.00013,21.24748]
[1776905026590,42.4,78420.41,8.7,-0.28786,0.00013,21.24748]
[1776905026613,42.4,78420.41,8.7,-0.28786,0.00013,21.24748]
[1776905027509,42.4,78417.68,8.7,-0.28821,0.00013,21.25905]
[1776905027895,42.4,78417.68,8.7,-0.28821,0.00013,21.25905]
[1776905028035,42.4,78417.68,8.7,-0.28821,0.00013,21.25905]
[1776905028081,42.4,78417.68,8.7,-0.28821,0.00013,21.25905]
[1776905028086,42.4,78417.68,8.7,-0.28821,0.00013,21.25905]
[1776905028455,42.4,78415.46,8.7,-0.2885,0.00013,21.26843]
[1776905028556,42.4,78423.21,8.7,-0.2875,0.00013,21.23565]
[1776905030240,42.4,78428.39,8.7,-0.28683,0.00013,21.21372]
[1776905033879,42.4,78426.58,8.7,-0.28707,0.00013,21.22157]
[1776905035623,42.4,78426.96,8.7,-0.28703,0.00013,21.22007]
[1776905039718,42.4,78425.37,8.7,-0.28724,0.00013,21.22703]
[1776905041514,42.4,78426.59,8.7,-0.28708,0.00013,21.22195]
[1776905041908,42.4,78426.59,8.7,-0.28708,0.00013,21.22195]
[1776905043467,42.4,78418.51,8.7,-0.28813,0.00013,21.25631]
[1776905044379,42.4,78418.51,8.7,-0.28813,0.00013,21.25631]
[1776905044857,42.4,78418.51,8.7,-0.28813,0.00013,21.25631]
[1776905050955,42.4,78418.53,8.7,-0.28813,0.00013,21.25631]
[1776905051198,42.4,78418.53,8.7,-0.28813,0.00013,21.25631]
[1776905051381,42.4,78418.78,8.7,-0.2881,0.00013,21.25527]
[1776905052937,42.4,78423.7,8.7,-0.28746,0.00013,21.23445]
[1776905054605,42.4,78426.8,8.7,-0.28706,0.00013,21.22135]
[1776905055540,42.4,78426.44,8.7,-0.28711,0.00013,21.22296]
[1776905055782,42.4,78426.44,8.7,-0.28711,0.00013,21.22296]
[1776905056317,42.4,78427.38,8.7,-0.28699,0.00013,21.21901]
[1776905056352,42.4,78427.38,8.7,-0.28699,0.00013,21.21901]
[1776905057128,42.4,78427.38,8.7,-0.28699,0.00013,21.21901]
[1776905059326,42.4,78425.73,8.7,-0.28721,0.00013,21.22611]
[1776905060164,42.4,78425.73,8.7,-0.28721,0.00013,21.22611]
[1776905060314,42.4,78426.18,8.7,-0.28715,0.00013,21.22424]
[1776905061398,42.4,78425.39,8.7,-0.28725,0.00013,21.22763]
[1776905065504,42.41,78426.01,8.7,-0.28718,0.00013,21.22521]
[1776905067925,42.41,78425.94,8.7,-0.28719,0.00013,21.22554]
[1776905067943,42.41,78425.94,8.7,-0.28719,0.00013,21.22554]
[1776905068587,42.41,78423.19,8.7,-0.28755,0.00013,21.23728]
[1776905069097,42.41,78423.19,8.7,-0.28755,0.00013,21.23728]
[1776905072266,42.41,78422.62,8.7,-0.2876,0.00013,21.23564]
[1776905077705,42.41,78422.1,8.7,-0.28767,0.00013,21.23799]
[1776905079933,42.41,78422.24,8.7,-0.28765,0.00013,21.23742]
[1776905081827,42.41,78423.86,8.7,-0.28744,0.00013,21.23061]
[1776905081830,42.41,78423.86,8.7,-0.28744,0.00013,21.23061]
[1776905084090,42.41,78428.31,8.7,-0.28687,0.00013,21.21179]
[1776905084123,42.41,78428.31,8.7,-0.28687,0.00013,21.21179]
[1776905084131,42.41,78428.31,8.7,-0.28687,0.00013,21.21179]
[1776905084145,42.41,78428.31,8.7,-0.28687,0.00013,21.21179]
[1776905084151,42.41,78428.31,8.7,-0.28687,0.00013,21.21179]
[1776905084390,42.41,78428.99,8.7,-0.28678,0.00013,21.20895]
[1776905084758,42.41,78438.04,8.7,-0.28562,0.00013,21.17047]
[1776905085763,42.41,78438.04,8.7,-0.28562,0.00013,21.17047]
[1776905085765,42.41,78440.4,8.7,-0.28532,0.00013,21.16048]
[1776905090799,42.4,78445.55,8.7,-0.28463,0.00013,21.13756]
[1776905091852,42.4,78445.55,8.7,-0.28463,0.00013,21.13756]
[1776905091893,42.4,78455.48,8.7,-0.28335,0.00013,21.09476]
[1776905097849,42.4,78451.62,8.7,-0.28383,0.00013,21.1107]
[1776905102884,42.4,78452.63,8.7,-0.28368,0.00013,21.10577]
[1776905105922,42.39,78461.56,8.7,-0.28253,0.00013,21.0669]
[1776905110917,42.39,78455.78,8.7,-0.28326,0.00013,21.0914]
[1776905113972,42.39,78465.92,8.7,-0.28195,0.00013,21.04717]
[1776905114788,42.39,78465.92,8.7,-0.28195,0.00013,21.04717]
[1776905114938,42.39,78465.92,8.7,-0.28195,0.00013,21.04717]
[1776905115602,42.39,78469.94,8.7,-0.28143,0.00013,21.02968]
[1776905117746,42.39,78474.23,8.7,-0.28088,0.00013,21.01094]
[1776905119007,42.39,78464.11,8.7,-0.28217,0.00013,21.05476]
[1776905124042,42.38,78463.86,8.7,-0.28219,0.00013,21.05539]
[1776905129077,42.38,78470.44,8.7,-0.28134,0.00013,21.02647]
[1776905134203,42.38,78471.28,8.7,-0.2812,0.00013,21.01842]
[1776905134371,42.38,78474.58,8.7,-0.28077,0.00013,21.00402]
[1776905136901,42.38,78475.61,8.7,-0.28064,0.00013,20.99947]
[1776905137034,42.38,78475.61,8.7,-0.28064,0.00013,20.99947]
[1776905137133,42.38,78460.79,8.7,-0.28253,0.00013,21.06371]
[1776905142169,42.37,78465.58,8.7,-0.28191,0.00013,21.0424]
[1776905142453,42.37,78465.58,8.7,-0.28191,0.00013,21.0424]
[1776905143176,42.37,78473.75,8.7,-0.28086,0.00013,21.00686]
[1776905143606,42.37,78473.75,8.7,-0.28086,0.00013,21.00686]
[1776905144183,42.37,78483.62,8.7,-0.2796,0.00013,20.96379]
[1776905144973,42.37,78483.62,8.7,-0.2796,0.00013,20.96379]
[1776905146133,42.37,78486.56,8.7,-0.27922,0.00013,20.95094]
[1776905151233,42.37,78479.89,8.7,-0.28008,0.00013,20.98015]
[1776905156268,42.37,78478.05,8.7,-0.28031,0.00013,20.98807]
[1776905159354,42.37,78478.14,8.7,-0.28029,0.00013,20.9876]
[1776905161131,42.37,78476.83,8.7,-0.28046,0.00013,20.99328]
[1776905166338,42.37,78480.83,8.7,-0.27995,0.00013,20.97577]
[1776905167897,42.37,78480.83,8.7,-0.27995,0.00013,20.97577]
[1776905169653,42.37,78478.69,8.7,-0.28022,0.00013,20.98507]
[1776905169754,42.37,78471.41,8.7,-0.28115,0.00013,21.01667]
[1776905175401,42.37,78472.52,8.7,-0.281,0.00013,21.01157]
[1776905176922,42.37,78472.52,8.7,-0.281,0.00013,21.01157]
[1776905178843,42.37,78471.49,8.7,-0.28113,0.00013,21.01595]
[1776905179027,42.37,78471.49,8.7,-0.28113,0.00013,21.01595]
[1776905179183,42.37,78471.49,8.7,-0.28113,0.00013,21.01595]
[1776905179220,42.37,78471.49,8.7,-0.28113,0.00013,21.01595]
[1776905179902,42.37,78454.29,8.7,-0.28332,0.00013,21.09016]
[1776905182335,42.37,78449.2,8.7,-0.28397,0.00013,21.11193]
[1776905182796,42.37,78449.2,8.7,-0.28397,0.00013,21.11193]
[1776905183175,42.37,78449.2,8.7,-0.28397,0.00013,21.11193]
[1776905183189,42.37,78449.2,8.7,-0.28397,0.00013,21.11193]
[1776905183228,42.37,78449.2,8.7,-0.28397,0.00013,21.11193]
[1776905183259,42.36,78436.05,8.7,-0.28565,0.00013,21.16794]
[1776905183361,42.36,78436.05,8.7,-0.28565,0.00013,21.16794]
[1776905183517,42.36,78436.05,8.7,-0.28565,0.00013,21.16794]
[1776905183579,42.36,78436.05,8.7,-0.28565,0.00013,21.16794]
[1776905184295,42.36,78436.05,8.7,-0.28565,0.00013,21.16794]
[1776905184311,42.36,78422.13,8.7,-0.28745,0.00013,21.22722]
[1776905186077,42.36,78417.1,8.7,-0.2881,0.00013,21.24854]
[1776905186365,42.36,78416.01,8.7,-0.28824,0.00013,21.25315]
[1776905188968,42.36,78413.97,8.7,-0.28851,0.00013,21.26178]
[1776905189184,42.36,78413.97,8.7,-0.28851,0.00013,21.26178]
[1776905190005,42.36,78418.98,8.7,-0.28786,0.00013,21.2406]
[1776905190041,42.36,78411.67,8.7,-0.2888,0.00013,21.27149]
[1776905194049,42.36,78409.96,8.7,-0.289,0.00013,21.27452]
[1776905194089,42.36,78409.96,8.7,-0.289,0.00013,21.27452]
[1776905194116,42.36,78409.96,8.7,-0.289,0.00013,21.27452]
[1776905194134,42.36,78409.96,8.7,-0.289,0.00013,21.27452]
[1776905194153,42.36,78409.96,8.7,-0.289,0.00013,21.27452]
[1776905194207,42.36,78409.96,8.7,-0.289,0.00013,21.27452]
[1776905194413,42.36,78411.47,8.7,-0.2888,0.00013,21.26813]
[1776905194441,42.36,78411.47,8.7,-0.2888,0.00013,21.26813]
[1776905195058,42.36,78411.47,8.7,-0.2888,0.00013,21.26813]
[1776905195158,42.36,78403.22,8.7,-0.28987,0.00013,21.30283]
[1776905195397,42.36,78403.22,8.7,-0.28987,0.00013,21.30283]
[1776905197151,42.36,78401.47,8.7,-0.2901,0.00013,21.31018]
[1776905200391,42.36,78395.45,8.7,-0.29087,0.00013,21.33517]
[1776905203723,42.36,78394.09,8.7,-0.29104,0.00013,21.3407]
[1776905203860,42.36,78394.09,8.7,-0.29104,0.00013,21.3407]
[1776905205911,42.36,78388.49,8.7,-0.29177,0.00013,21.36398]
[1776905209642,42.36,78378.12,8.7,-0.29311,0.00013,21.40685]
[1776905210792,42.36,78378.12,8.7,-0.29311,0.00013,21.40685]
[1776905211466,42.36,78380.51,8.7,-0.2928,0.00013,21.39676]
[1776905216533,42.35,78384.81,8.7,-0.29223,0.00013,21.37862]
[1776905219355,42.35,78395.32,8.7,-0.29085,0.00013,21.33444]
[1776905220691,42.35,78396.7,8.7,-0.29067,0.00013,21.32866]
[1776905220825,42.35,78396.7,8.7,-0.29067,0.00013,21.32866]
[1776905220903,42.35,78396.7,8.7,-0.29067,0.00013,21.32866]
[1776905220912,42.35,78396.7,8.7,-0.29067,0.00013,21.32866]
[1776905222288,42.35,78397.52,8.7,-0.29056,0.00013,21.32515]
[1776905222289,42.35,78397.52,8.7,-0.29056,0.00013,21.32515]
[1776905223333,42.35,78401.76,8.7,-0.29001,0.00013,21.3073]
[1776905225801,42.35,78404.88,8.7,-0.2896,0.00013,21.29411]
[1776905230945,42.35,78403.53,8.7,-0.28977,0.00013,21.29963]
[1776905231062,42.35,78403.53,8.7,-0.28977,0.00013,21.29963]
[1776905231119,42.35,78403.53,8.7,-0.28977,0.00013,21.29963]
[1776905231796,42.35,78417.23,8.7,-0.288,0.00013,21.24176]
[1776905233712,42.35,78416.82,8.7,-0.28805,0.00013,21.24353]
[1776905234688,42.35,78418.16,8.7,-0.28788,0.00013,21.23788]
[1776905236740,42.35,78419.43,8.7,-0.28772,0.00013,21.23258]
[1776905237995,42.35,78418.28,8.7,-0.28787,0.00013,21.23749]
[1776905238801,42.35,78419.15,8.7,-0.28775,0.00013,21.23384]
[1776905239310,42.35,78419.15,8.7,-0.28775,0.00013,21.23384]
[1776905239365,42.35,78419.15,8.7,-0.28775,0.00013,21.23384]
[1776905239375,42.35,78419.15,8.7,-0.28775,0.00013,21.23384]
[1776905240101,42.35,78415.4,8.7,-0.28824,0.00013,21.24976]
[1776905240161,42.35,78415.4,8.7,-0.28824,0.00013,21.24976]
[1776905240296,42.35,78415.4,8.7,-0.28824,0.00013,21.24976]
[1776905240365,42.35,78415.4,8.7,-0.28824,0.00013,21.24976]
[1776905241104,42.35,78395.12,8.7,-0.29087,0.00013,21.33517]
[1776905246902,42.35,78395.28,8.7,-0.29085,0.00013,21.33445]
[1776905251937,42.35,78399.78,8.7,-0.29024,0.00013,21.31142]
[1776905256998,42.35,78394.94,8.7,-0.29087,0.00013,21.3317]
[1776905260180,42.35,78387.15,8.7,-0.29188,0.00013,21.36426]
[1776905260230,42.35,78387.15,8.7,-0.29188,0.00013,21.36426]
[1776905260287,42.35,78387.15,8.7,-0.29188,0.00013,21.36426]
[1776905260332,42.35,78386.3,8.7,-0.29199,0.00013,21.36781]
[1776905260703,42.35,78386.3,8.7,-0.29199,0.00013,21.36781]
[1776905261282,42.35,78378.32,8.7,-0.29304,0.00013,21.40115]
[1776905261818,42.35,78378.32,8.7,-0.29304,0.00013,21.40115]
[1776905262108,42.35,78378.32,8.7,-0.29304,0.00013,21.40115]
[1776905264380,42.35,78375.94,8.7,-0.29336,0.00013,21.41125]
[1776905271887,42.36,78377.29,8.7,-0.29321,0.00013,21.40652]
[1776905272037,42.36,78377.29,8.7,-0.29321,0.00013,21.40652]
[1776905272077,42.36,78381.12,8.7,-0.29271,0.00013,21.39073]
[1776905273084,42.36,78388.52,8.7,-0.29174,0.00013,21.35986]
[1776905278119,42.36,78391.09,8.7,-0.2914,0.00013,21.34896]
[1776905280133,42.36,78398.81,8.7,-0.2904,0.00013,21.31662]
[1776905284160,42.36,78390.91,8.7,-0.29142,0.00013,21.34965]
[1776905284999,42.36,78390.91,8.7,-0.29142,0.00013,21.34965]
[1776905285034,42.36,78390.91,8.7,-0.29142,0.00013,21.34965]
[1776905285168,42.36,78380.9,8.7,-0.29273,0.00013,21.39131]
[1776905288915,42.36,78378.46,8.7,-0.29306,0.00013,21.40178]
[1776905289196,42.36,78378.16,8.7,-0.2931,0.00013,21.40313]
[1776905291032,42.36,78377.89,8.7,-0.29314,0.00013,21.40431]
[1776905291062,42.36,78377.89,8.7,-0.29314,0.00013,21.40431]
[1776905291210,42.36,78368.62,8.7,-0.29435,0.00013,21.44271]
[1776905292204,42.36,78368.62,8.7,-0.29435,0.00013,21.44271]
[1776905294367,42.36,78368.44,8.7,-0.29438,0.00013,21.44357]
[1776905296496,42.37,78368.34,8.7,-0.2944,0.00013,21.44419]
[1776905297273,42.37,78368.34,8.7,-0.2944,0.00013,21.44419]
[1776905297304,42.37,78368.34,8.7,-0.2944,0.00013,21.44419]
[1776905297365,42.37,78369.75,8.7,-0.29421,0.00013,21.43844]
[1776905298638,42.37,78373.43,8.7,-0.29373,0.00013,21.42322]
[1776905300968,42.37,78370.92,8.7,-0.29406,0.00013,21.43359]
[1776905302476,42.37,78371.12,8.7,-0.29403,0.00013,21.43276]
[1776905306112,42.37,78368.25,8.7,-0.29441,0.00013,21.44455]
[1776905308599,42.36,78364.43,8.7,-0.2949,0.00013,21.46022]
[1776905309337,42.37,78360.96,8.7,-0.29536,0.00013,21.47455]
[1776905309817,42.37,78360.96,8.7,-0.29536,0.00013,21.47455]
[1776905315379,42.37,78355.9,8.7,-0.296,0.00013,21.49137]
[1776905315641,42.37,78355.9,8.7,-0.296,0.00013,21.49137]
[1776905315952,42.37,78355.9,8.7,-0.296,0.00013,21.49137]
[1776905321421,42.37,78346.65,8.7,-0.29722,0.00013,21.52921]
[1776905322340,42.37,78346.65,8.7,-0.29722,0.00013,21.52921]
[1776905322376,42.37,78346.65,8.7,-0.29722,0.00013,21.52921]
[1776905322432,42.37,78334.73,8.7,-0.29879,0.00013,21.57763]
[1776905322596,42.37,78334.73,8.7,-0.29879,0.00013,21.57763]
[1776905324243,42.37,78331.69,8.7,-0.29919,0.00013,21.58989]
[1776905324270,42.37,78331.69,8.7,-0.29919,0.00013,21.58989]
[1776905326699,42.37,78329.1,8.7,-0.29952,0.00013,21.60017]
[1776905326728,42.37,78329.1,8.7,-0.29952,0.00013,21.60017]
[1776905326748,42.37,78329.1,8.7,-0.29952,0.00013,21.60017]
[1776905327116,42.37,78329.1,8.7,-0.29952,0.00013,21.60017]
[1776905327367,42.37,78329.1,8.7,-0.29952,0.00013,21.60017]
[1776905328271,42.36,78326.07,8.7,-0.29992,0.00013,21.61232]
[1776905328331,42.36,78326.07,8.7,-0.29992,0.00013,21.61232]
[1776905328471,42.36,78315.48,8.7,-0.30132,0.00013,21.65479]
[1776905330383,42.36,78311.99,8.7,-0.30178,0.00013,21.66864]
[1776905330509,42.36,78310.92,8.7,-0.30191,0.00013,21.67279]
[1776905331222,42.36,78310.92,8.7,-0.30191,0.00013,21.67279]
[1776905331234,42.36,78310.92,8.7,-0.30191,0.00013,21.67279]
[1776905331377,42.36,78310.92,8.7,-0.30191,0.00013,21.67279]
[1776905332061,42.36,78310.92,8.7,-0.30191,0.00013,21.67266]
[1776905332138,42.36,78301.09,8.7,-0.30321,0.00013,21.71165]
[1776905336727,42.36,78304.6,8.7,-0.30273,0.00013,21.69722]
[1776905338794,42.35,78312.44,8.7,-0.30168,0.00013,21.66565]
[1776905338859,42.35,78312.44,8.7,-0.30168,0.00013,21.66565]
[1776905339549,42.35,78320.99,8.7,-0.30054,0.00013,21.63113]
[1776905341308,42.35,78320.99,8.7,-0.30054,0.00013,21.63113]
[1776905342372,42.35,78322.4,8.7,-0.30035,0.00013,21.6253]
[1776905343577,42.35,78309.68,8.7,-0.30203,0.00013,21.67609]
[1776905348612,42.34,78306.96,8.7,-0.30237,0.00013,21.68629]
[1776905353053,42.34,78305.6,8.7,-0.30253,0.00013,21.69129]
[1776905356668,42.34,78315.28,8.7,-0.30123,0.00013,21.65196]
[1776905361051,42.33,78313.63,8.7,-0.30144,0.00013,21.65826]
[1776905363150,42.33,78313.55,8.7,-0.30144,0.00013,21.65837]
[1776905363426,42.33,78313.55,8.7,-0.30144,0.00013,21.65837]
[1776905364540,42.33,78321.67,8.7,-0.30036,0.00013,21.62554]
[1776905364712,42.33,78321.67,8.7,-0.30036,0.00013,21.62554]
[1776905364724,42.33,78331.9,8.7,-0.29901,0.00013,21.58417]
[1776905369336,42.33,78336.59,8.7,-0.29839,0.00013,21.56508]
[1776905369480,42.33,78336.59,8.7,-0.29839,0.00013,21.56508]
[1776905371773,42.33,78346.11,8.7,-0.29711,0.00013,21.52219]
[1776905376807,42.33,78349.43,8.7,-0.29668,0.00013,21.50873]
[1776905379799,42.33,78350.37,8.7,-0.29655,0.00013,21.50494]
[1776905380013,42.33,78350.37,8.7,-0.29655,0.00013,21.50494]
[1776905380392,42.33,78350.37,8.7,-0.29655,0.00013,21.50494]
[1776905380464,42.33,78350.37,8.7,-0.29655,0.00013,21.50494]
[1776905380496,42.33,78350.37,8.7,-0.29655,0.00013,21.50494]
[1776905381549,42.33,78362.44,8.7,-0.29497,0.00013,21.45545]
[1776905381789,42.33,78362.44,8.7,-0.29497,0.00013,21.45545]
[1776905386506,42.33,78369.8,8.7,-0.29402,0.00013,21.4254]
[1776905387805,42.33,78370.74,8.7,-0.2939,0.00013,21.42174]
[1776905388380,42.33,78370.74,8.7,-0.2939,0.00013,21.42174]
[1776905388481,42.34,78371.92,8.7,-0.29375,0.00013,21.41709]
[1776905393930,42.34,78377.68,8.7,-0.293,0.00013,21.39316]
[1776905396150,42.34,78378.96,8.7,-0.29283,0.00013,21.38783]
[1776905396627,42.34,78384.05,8.7,-0.29217,0.00013,21.36665]
[1776905396762,42.34,78384.05,8.7,-0.29217,0.00013,21.36665]
[1776905396794,42.34,78384.05,8.7,-0.29217,0.00013,21.36665]
[1776905397037,42.34,78384.05,8.7,-0.29217,0.00013,21.36665]
[1776905398435,42.34,78390.32,8.7,-0.29135,0.00013,21.34049]
[1776905399231,42.33,78391.99,8.7,-0.29113,0.00013,21.33336]
[1776905399631,42.33,78392.72,8.7,-0.29103,0.00013,21.33025]
[1776905400330,42.33,78392.72,8.7,-0.29103,0.00013,21.33025]
[1776905401041,42.33,78394.93,8.7,-0.29074,0.00013,21.32094]
[1776905402066,42.33,78396.81,8.7,-0.2905,0.00013,21.31302]
[1776905402081,42.33,78396.81,8.7,-0.2905,0.00013,21.31302]
[1776905402898,42.33,78395.52,8.7,-0.29066,0.00013,21.31839]
[1776905402998,42.33,78381.56,8.7,-0.29248,0.00013,21.37669]
[1776905408034,42.33,78376.42,8.7,-0.29315,0.00013,21.39804]
[1776905412206,42.33,78376.72,8.7,-0.29311,0.00013,21.39673]
[1776905412297,42.33,78376.72,8.7,-0.29311,0.00013,21.39673]
[1776905412560,42.33,78376.72,8.7,-0.29311,0.00013,21.39673]
[1776905412663,42.33,78374.98,8.7,-0.29334,0.00013,21.40392]
[1776905413069,42.33,78372.87,8.7,-0.29362,0.00013,21.41279]
[1776905416512,42.34,78372.79,8.7,-0.29364,0.00013,21.41335]
[1776905426164,42.34,78369.27,8.7,-0.29414,0.00013,21.42924]
[1776905430282,42.35,78366.23,8.7,-0.29454,0.00013,21.44208]
[1776905430692,42.35,78361.15,8.7,-0.29521,0.00013,21.4631]
[1776905431426,42.35,78361.15,8.7,-0.29521,0.00013,21.4631]
[1776905431430,42.35,78352.68,8.7,-0.2963,0.00013,21.4938]
[1776905434220,42.35,78339.53,8.7,-0.29803,0.00013,21.54753]
[1776905439255,42.35,78343.96,8.7,-0.29745,0.00013,21.52947]
[1776905440232,42.35,78343.96,8.7,-0.29745,0.00013,21.52947]
[1776905445297,42.35,78341.7,8.7,-0.29774,0.00013,21.53867]
[1776905450072,42.35,78343.17,8.7,-0.29755,0.00013,21.5327]
[1776905451902,42.35,78341.07,8.7,-0.29783,0.00013,21.54125]
[1776905456284,42.35,78340.23,8.7,-0.29794,0.00013,21.54466]
[1776905456606,42.35,78349.45,8.7,-0.29672,0.00013,21.50708]
[1776905456791,42.35,78349.45,8.7,-0.29672,0.00013,21.50708]
[1776905457002,42.35,78349.45,8.7,-0.29672,0.00013,21.50708]
[1776905457488,42.35,78349.45,8.7,-0.29672,0.00013,21.50708]
[1776905458971,42.35,78347.39,8.7,-0.297,0.00013,21.51555]
[1776905464435,42.35,78341.05,8.7,-0.29783,0.00013,21.54152]
[1776905467456,42.35,78349.74,8.7,-0.29669,0.00013,21.5061]
[1776905469470,42.35,78342.02,8.7,-0.29771,0.00013,21.53763]
[1776905471485,42.35,78349.77,8.7,-0.29669,0.00013,21.50602]
[1776905474780,42.35,78354.39,8.7,-0.29609,0.00013,21.48724]
[1776905474818,42.35,78354.39,8.7,-0.29609,0.00013,21.48724]
[1776905475513,42.35,78364.48,8.7,-0.29476,0.00013,21.44582]
[1776905480621,42.35,78363.03,8.7,-0.29497,0.00013,21.45226]
[1776905483843,42.36,78359.27,8.7,-0.29547,0.00013,21.46795]
[1776905484215,42.36,78359.27,8.7,-0.29547,0.00013,21.46795]
[1776905484271,42.36,78359.27,8.7,-0.29547,0.00013,21.46795]
[1776905484649,42.36,78370.47,8.7,-0.294,0.00013,21.42184]
[1776905486208,42.36,78372.17,8.7,-0.29378,0.00013,21.41477]
[1776905486409,42.36,78372.17,8.7,-0.29378,0.00013,21.41477]
[1776905487669,42.36,78369.91,8.7,-0.29407,0.00013,21.42407]
[1776905487673,42.36,78364.25,8.7,-0.29482,0.00013,21.44749]
[1776905489154,42.36,78364.25,8.7,-0.29482,0.00013,21.44749]
[1776905489295,42.36,78364.25,8.7,-0.29482,0.00013,21.44749]
[1776905489353,42.36,78361.31,8.7,-0.29521,0.00013,21.45975]
[1776905490401,42.36,78361.31,8.7,-0.29521,0.00013,21.45975]
[1776905490509,42.36,78361.31,8.7,-0.29521,0.00013,21.45975]
[1776905490532,42.36,78361.31,8.7,-0.29521,0.00013,21.45975]
[1776905490560,42.36,78369.63,8.7,-0.29412,0.00013,21.42554]
[1776905490804,42.36,78369.63,8.7,-0.29412,0.00013,21.42554]
[1776905490959,42.36,78369.63,8.7,-0.29412,0.00013,21.42554]
[1776905490971,42.36,78369.63,8.7,-0.29412,0.00013,21.42554]
[1776905490975,42.36,78369.63,8.7,-0.29412,0.00013,21.42554]
[1776905491403,42.36,78369.63,8.7,-0.29412,0.00013,21.42554]
[1776905491503,42.36,78382.01,8.7,-0.29248,0.00013,21.3701]
[1776905491733,42.36,78382.01,8.7,-0.29248,0.00013,21.3701]
[1776905493287,42.36,78387.47,8.7,-0.29176,0.00013,21.34727]
[1776905495038,42.36,78387.7,8.7,-0.29173,0.00013,21.34624]
[1776905499626,42.36,78389.32,8.7,-0.29152,0.00013,21.33942]
[1776905499656,42.36,78389.32,8.7,-0.29152,0.00013,21.33942]
[1776905499689,42.36,78389.32,8.7,-0.29152,0.00013,21.33942]
[1776905500773,42.36,78380.11,8.7,-0.29272,0.00013,21.37778]
[1776905503774,42.36,78378.84,8.7,-0.29288,0.00013,21.38299]
[1776905504530,42.36,78378.84,8.7,-0.29288,0.00013,21.38299]
[1776905504591,42.36,78378.84,8.7,-0.29288,0.00013,21.38299]
[1776905504632,42.36,78378.84,8.7,-0.29288,0.00013,21.38299]
[1776905504684,42.36,78378.84,8.7,-0.29288,0.00013,21.38299]
[1776905504735,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905504737,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905504990,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505003,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505020,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505049,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505055,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505403,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505428,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505584,42.36,78380.48,8.7,-0.29266,0.00013,21.37611]
[1776905505672,42.36,78398.9,8.7,-0.29026,0.00013,21.29916]
[1776905506506,42.36,78398.9,8.7,-0.29026,0.00013,21.29916]
[1776905506511,42.36,78398.9,8.7,-0.29026,0.00013,21.29916]
[1776905506605,42.36,78427.89,8.7,-0.28651,0.00013,21.17668]
[1776905507588,42.36,78427.89,8.7,-0.28651,0.00013,21.17668]
[1776905508258,42.36,78428.35,8.7,-0.28645,0.00013,21.17452]
[1776905508918,42.35,78425.97,8.7,-0.28675,0.00013,21.18445]
[1776905509043,42.35,78425.97,8.7,-0.28675,0.00013,21.18445]
[1776905509941,42.35,78426.38,8.7,-0.28669,0.00013,21.18251]
[1776905510800,42.35,78425.84,8.7,-0.28676,0.00013,21.1848]
[1776905512889,42.35,78425.09,8.7,-0.28684,0.00013,21.18738]
[1776905517662,42.34,78420.34,8.7,-0.28743,0.00013,21.20691]
[1776905520158,42.34,78421.06,8.7,-0.28732,0.00013,21.20318]
[1776905521055,42.34,78420.64,8.7,-0.28736,0.00013,21.20453]
[1776905521770,42.34,78422.55,8.7,-0.28712,0.00013,21.19641]
[1776905523668,42.33,78420.97,8.7,-0.28731,0.00013,21.20292]
[1776905524049,42.33,78420.65,8.7,-0.28734,0.00013,21.20384]
[1776905525215,42.33,78441.9,8.7,-0.28459,0.00013,21.11268]
[1776905525946,42.33,78441.9,8.7,-0.28459,0.00013,21.11268]
[1776905526840,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527161,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527320,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527463,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527540,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527564,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527610,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527628,42.33,78437.11,8.7,-0.2852,0.00013,21.1331]
[1776905527683,42.33,78454.81,8.7,-0.28292,0.00013,21.0568]
[1776905528283,42.33,78454.81,8.7,-0.28292,0.00013,21.0568]
[1776905528443,42.33,78454.81,8.7,-0.28292,0.00013,21.0568]
[1776905528706,42.33,78454.81,8.7,-0.28292,0.00013,21.0568]
[1776905528465,42.33,78473.51,8.7,-0.28052,0.00013,20.97556]
[1776905529366,42.33,78473.51,8.7,-0.28052,0.00013,20.97556]
[1776905529549,42.33,78473.51,8.7,-0.28052,0.00013,20.97556]
[1776905530090,42.33,78471.43,8.7,-0.28079,0.00013,20.98464]
[1776905530521,42.33,78471.43,8.7,-0.28079,0.00013,20.98464]
[1776905530853,42.33,78468.14,8.7,-0.28121,0.00013,20.99895]
[1776905530970,42.33,78468.14,8.7,-0.28121,0.00013,20.99895]
[1776905531537,42.33,78468.14,8.7,-0.28121,0.00013,20.99895]
[1776905531699,42.33,78456.34,8.7,-0.28272,0.00013,21.05011]
[1776905534980,42.33,78458.18,8.7,-0.28248,0.00013,21.04208]
[1776905538267,42.32,78458.45,8.7,-0.28244,0.00013,21.04065]
[1776905538717,42.32,78458.45,8.7,-0.28244,0.00013,21.04065]
[1776905538992,42.32,78461.17,8.7,-0.28209,0.00013,21.02874]
[1776905539373,42.32,78461.17,8.7,-0.28209,0.00013,21.02874]
[1776905539378,42.32,78474.52,8.7,-0.28038,0.00013,20.97063]
[1776905540053,42.32,78474.52,8.7,-0.28038,0.00013,20.97063]
[1776905541161,42.32,78480.16,8.7,-0.27966,0.00013,20.94599]
[1776905542619,42.32,78476.99,8.7,-0.28006,0.00013,20.95989]
[1776905548118,42.32,78477.09,8.7,-0.28005,0.00013,20.95954]
[1776905552084,42.32,78477.24,8.7,-0.28001,0.00013,20.95476]
[1776905552099,42.32,78477.24,8.7,-0.28001,0.00013,20.95476]
[1776905553540,42.32,78474.88,8.7,-0.28031,0.00013,20.96508]
[1776905553635,42.32,78474.88,8.7,-0.28031,0.00013,20.96508]
[1776905554121,42.32,78471.98,8.7,-0.28068,0.00013,20.97773]
[1776905554188,42.32,78471.98,8.7,-0.28068,0.00013,20.97773]
[1776905555168,42.32,78459.34,8.7,-0.2823,0.00013,21.03261]
[1776905560203,42.32,78454.27,8.7,-0.28294,0.00013,21.05414]
[1776905565752,42.32,78453.86,8.7,-0.28298,0.00013,21.05556]
[1776905569697,42.32,78453.8,8.7,-0.28298,0.00013,21.05546]
[1776905569840,42.32,78453.74,8.7,-0.28298,0.00013,21.05562]
[1776905570183,42.32,78453.74,8.7,-0.28298,0.00013,21.05562]
[1776905575268,42.31,78454.5,8.7,-0.28287,0.00013,21.05192]
[1776905575269,42.31,78454.5,8.7,-0.28287,0.00013,21.05192]
[1776905575510,42.31,78454.5,8.7,-0.28287,0.00013,21.05192]
[1776905576318,42.31,78445.07,8.7,-0.28408,0.00013,21.09242]
[1776905580601,42.31,78446.8,8.7,-0.28385,0.00013,21.0846]
[1776905582360,42.31,78457.73,8.7,-0.28244,0.00013,21.0371]
[1776905583055,42.31,78457.73,8.7,-0.28244,0.00013,21.0371]
[1776905587960,42.31,78458.42,8.7,-0.28234,0.00013,21.03374]
[1776905588043,42.31,78458.42,8.7,-0.28234,0.00013,21.03374]
[1776905588916,42.31,78461.94,8.7,-0.28188,0.00013,21.01841]
[1776905590943,42.31,78462.75,8.7,-0.28178,0.00013,21.01481]
[1776905596459,42.3,78463.3,8.7,-0.2817,0.00013,21.01214]
[1776905601783,42.3,78466.15,8.7,-0.28133,0.00013,20.9996]
[1776905607536,42.3,78462.64,8.7,-0.28177,0.00013,21.01461]
[1776905612571,42.3,78456.66,8.7,-0.28251,0.00013,21.03612]
[1776905614975,42.3,78455.58,8.7,-0.28264,0.00013,21.04065]
[1776905615574,42.3,78455.58,8.7,-0.28264,0.00013,21.04065]
[1776905615657,42.3,78455.58,8.7,-0.28264,0.00013,21.04065]
[1776905617997,42.3,78446.53,8.7,-0.2838,0.00013,21.07947]
[1776905619052,42.3,78445.42,8.7,-0.28394,0.00013,21.08414]
[1776905621183,42.29,78450.16,8.7,-0.28332,0.00013,21.06349]
[1776905626669,42.29,78451.46,8.7,-0.28314,0.00013,21.05745]
[1776905631704,42.29,78443.56,8.7,-0.28414,0.00013,21.09101]
[1776905636740,42.29,78445.78,8.7,-0.28384,0.00013,21.0809]
[1776905639569,42.28,78445.98,8.7,-0.28381,0.00013,21.07982]
[1776905641212,42.28,78437.28,8.7,-0.28493,0.00013,21.11702]
[1776905641775,42.28,78432.72,8.7,-0.28551,0.00013,21.13643]
[1776905642398,42.28,78432.72,8.7,-0.28551,0.00013,21.13643]
[1776905647817,42.28,78436.05,8.7,-0.28506,0.00013,21.12146]
[1776905650501,42.28,78435.86,8.7,-0.28508,0.00013,21.12206]
[1776905650837,42.27,78438.32,8.7,-0.28476,0.00013,21.1114]
[1776905654340,42.27,78439.52,8.7,-0.2846,0.00013,21.10598]
[1776905654993,42.27,78431.44,8.7,-0.28563,0.00013,21.14039]
[1776905660912,42.26,78428.92,8.7,-0.28593,0.00013,21.15016]
[1776905665948,42.26,78429.48,8.7,-0.28583,0.00013,21.14691]
[1776905670983,42.25,78427.27,8.7,-0.28609,0.00013,21.1555]
[1776905672944,42.25,78426.97,8.7,-0.2861,0.00013,21.15245]
[1776905678032,42.25,78427.78,8.7,-0.28597,0.00013,21.14799]
[1776905679641,42.25,78427.78,8.7,-0.28597,0.00013,21.14799]
[1776905679755,42.25,78427.78,8.7,-0.28597,0.00013,21.14799]
[1776905679780,42.24,78427.88,8.7,-0.28595,0.00013,21.14723]
[1776905680332,42.24,78427.88,8.7,-0.28595,0.00013,21.14723]
[1776905680367,42.24,78413.44,8.7,-0.28782,0.00013,21.20879]
[1776905685007,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685060,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685099,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685556,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685574,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685597,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685621,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685630,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685690,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905685698,42.24,78410.57,8.7,-0.28819,0.00013,21.22112]
[1776905686628,42.24,78404.1,8.7,-0.28904,0.00013,21.24858]
[1776905686653,42.24,78391.28,8.7,-0.29071,0.00013,21.30257]
[1776905687404,42.24,78391.28,8.7,-0.29071,0.00013,21.30257]
[1776905689708,42.24,78388.37,8.7,-0.29109,0.00013,21.31489]
[1776905695155,42.24,78389.18,8.7,-0.29098,0.00013,21.3114]
[1776905700190,42.24,78387.7,8.7,-0.29117,0.00013,21.31752]
[1776905705224,42.24,78388.95,8.7,-0.291,0.00013,21.31217]
[1776905708447,42.24,78389.18,8.7,-0.29097,0.00013,21.31117]
[1776905708543,42.24,78397.79,8.7,-0.28985,0.00013,21.27493]
[1776905710304,42.24,78398.94,8.7,-0.2897,0.00013,21.27008]
[1776905711091,42.24,78398.94,8.7,-0.2897,0.00013,21.27012]
[1776905713643,42.24,78397.08,8.7,-0.28994,0.00013,21.27799]
[1776905717312,42.25,78387.87,8.7,-0.29116,0.00013,21.31714]
[1776905722347,42.25,78385.17,8.7,-0.29152,0.00013,21.32881]
[1776905726820,42.25,78384.42,8.7,-0.29163,0.00013,21.33214]
[1776905726825,42.25,78384.42,8.7,-0.29163,0.00013,21.33214]
[1776905728290,42.25,78381.81,8.7,-0.29197,0.00013,21.34317]
[1776905729368,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729525,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729573,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729590,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729597,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729630,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729730,42.25,78387.18,8.7,-0.29127,0.00013,21.32074]
[1776905729848,42.25,78394.34,8.7,-0.29034,0.00013,21.29074]
[1776905730055,42.25,78394.34,8.7,-0.29034,0.00013,21.29074]
[1776905730692,42.25,78407.55,8.7,-0.28862,0.00013,21.23494]
[1776905732724,42.25,78412.72,8.7,-0.28792,0.00013,21.20888]
[1776905733711,42.25,78410.03,8.7,-0.28827,0.00013,21.22033]
[1776905733961,42.25,78409.81,8.7,-0.2883,0.00013,21.2213]
[1776905735119,42.25,78413.51,8.7,-0.28782,0.00013,21.20562]
[1776905735325,42.25,78413.51,8.7,-0.28782,0.00013,21.20562]
[1776905736151,42.25,78412.35,8.7,-0.28797,0.00013,21.21059]
[1776905736905,42.25,78412.35,8.7,-0.28797,0.00013,21.21059]
[1776905737943,42.25,78415.32,8.7,-0.28759,0.00013,21.19807]
[1776905737971,42.25,78415.32,8.7,-0.28759,0.00013,21.19807]
[1776905738026,42.25,78415.32,8.7,-0.28759,0.00013,21.19807]
[1776905740916,42.25,78422.0,8.7,-0.28672,0.00013,21.16977]
[1776905740999,42.25,78422.18,8.7,-0.2867,0.00013,21.16909]
[1776905741980,42.25,78421.14,8.7,-0.28684,0.00013,21.17362]
[1776905742306,42.25,78421.14,8.7,-0.28684,0.00013,21.17362]
[1776905742329,42.25,78421.14,8.7,-0.28684,0.00013,21.17362]
[1776905744277,42.26,78427.06,8.7,-0.28608,0.00013,21.14852]
[1776905746518,42.26,78424.76,8.7,-0.28638,0.00013,21.15858]
[1776905746888,42.26,78424.76,8.7,-0.28638,0.00013,21.15858]
[1776905746592,42.26,78423.84,8.7,-0.28651,0.00013,21.16261]
[1776905746960,42.26,78423.84,8.7,-0.28651,0.00013,21.16261]
[1776905747522,42.26,78421.79,8.7,-0.28677,0.00013,21.17133]
[1776905751326,42.26,78421.26,8.7,-0.28684,0.00013,21.17347]
[1776905756585,42.26,78415.12,8.7,-0.28764,0.00013,21.19989]
[1776905757347,42.26,78415.12,8.7,-0.28764,0.00013,21.19989]
[1776905757592,42.26,78407.82,8.7,-0.28859,0.00013,21.23092]
[1776905758200,42.26,78407.82,8.7,-0.28859,0.00013,21.23092]
[1776905758382,42.26,78407.82,8.7,-0.28859,0.00013,21.23092]
[1776905760132,42.26,78404.64,8.7,-0.289,0.00013,21.24442]
[1776905760133,42.26,78404.64,8.7,-0.289,0.00013,21.24442]
[1776905760154,42.26,78404.64,8.7,-0.289,0.00013,21.24442]
[1776905760286,42.26,78404.64,8.7,-0.289,0.00013,21.24442]
[1776905760613,42.26,78404.64,8.7,-0.289,0.00013,21.24442]
[1776905761631,42.26,78400.52,8.7,-0.28954,0.00013,21.26183]
[1776905761933,42.26,78400.52,8.7,-0.28954,0.00013,21.26183]
[1776905761946,42.26,78400.52,8.7,-0.28954,0.00013,21.26183]
[1776905762044,42.26,78396.61,8.7,-0.29005,0.00013,21.27831]
[1776905762368,42.26,78396.61,8.7,-0.29005,0.00013,21.27831]
[1776905767662,42.26,78393.18,8.7,-0.29049,0.00013,21.29251]
[1776905772828,42.26,78391.73,8.7,-0.29068,0.00013,21.29843]
[1776905773853,42.26,78392.6,8.7,-0.29056,0.00013,21.29473]
[1776905779749,42.26,78401.38,8.7,-0.28941,0.00013,21.25759]
[1776905781262,42.26,78401.4,8.7,-0.28941,0.00013,21.2575]
[1776905781421,42.26,78401.4,8.7,-0.28941,0.00013,21.2575]
[1776905783571,42.26,78402.86,8.7,-0.28922,0.00013,21.25131]
[1776905788468,42.26,78403.17,8.7,-0.28918,0.00013,21.24997]
[1776905792202,42.25,78403.96,8.7,-0.28905,0.00013,21.24245]
[1776905792376,42.25,78403.96,8.7,-0.28905,0.00013,21.24245]
[1776905792524,42.25,78403.96,8.7,-0.28905,0.00013,21.24245]
[1776905792539,42.25,78403.96,8.7,-0.28905,0.00013,21.24245]
[1776905797324,42.26,78413.47,8.7,-0.28781,0.00013,21.20229]
[1776905798173,42.26,78414.6,8.7,-0.28767,0.00013,21.19752]
[1776905800176,42.26,78416.08,8.7,-0.28748,0.00013,21.19132]
[1776905805506,42.26,78417.76,8.7,-0.28727,0.00013,21.18447]
[1776905805538,42.26,78417.76,8.7,-0.28727,0.00013,21.18447]
[1776905805562,42.26,78417.76,8.7,-0.28727,0.00013,21.18447]
[1776905805586,42.26,78417.76,8.7,-0.28727,0.00013,21.18447]
[1776905805885,42.26,78417.76,8.7,-0.28727,0.00013,21.18447]
[1776905806494,42.26,78421.28,8.7,-0.28681,0.00013,21.16953]
[1776905808506,42.26,78423.39,8.7,-0.28654,0.00013,21.16057]
[1776905810939,42.26,78422.44,8.7,-0.28666,0.00013,21.16454]
[1776905811003,42.26,78422.44,8.7,-0.28666,0.00013,21.16454]
[1776905810996,42.26,78423.65,8.7,-0.2865,0.00013,21.15934]
[1776905811091,42.26,78423.65,8.7,-0.2865,0.00013,21.15934]
[1776905811562,42.26,78423.65,8.7,-0.2865,0.00013,21.15934]
[1776905811634,42.26,78423.65,8.7,-0.2865,0.00013,21.15934]
[1776905811997,42.26,78446.95,8.7,-0.28349,0.00013,21.05908]
[1776905812084,42.26,78446.95,8.7,-0.28349,0.00013,21.05908]
[1776905812170,42.26,78446.95,8.7,-0.28349,0.00013,21.05908]
[1776905812848,42.26,78446.95,8.7,-0.28349,0.00013,21.05908]
[1776905815412,42.26,78447.33,8.7,-0.28343,0.00013,21.05719]
[1776905816131,42.26,78447.33,8.7,-0.28343,0.00013,21.0571]
[1776905817452,42.26,78444.09,8.7,-0.28385,0.00013,21.07108]
[1776905823076,42.25,78438.57,8.7,-0.28454,0.00013,21.09397]
[1776905826623,42.25,78442.12,8.7,-0.28407,0.00013,21.07842]
[1776905830051,42.24,78439.81,8.7,-0.28436,0.00013,21.08798]
[1776905835161,42.24,78434.51,8.7,-0.28502,0.00013,21.10997]
[1776905836658,42.24,78434.51,8.7,-0.28502,0.00013,21.10997]
[1776905838635,42.24,78428.85,8.7,-0.28574,0.00013,21.13397]
[1776905838736,42.24,78428.9,8.7,-0.28573,0.00013,21.13343]
[1776905844224,42.23,78426.71,8.7,-0.28599,0.00013,21.14217]
[1776905849262,42.23,78428.38,8.7,-0.28576,0.00013,21.1344]
[1776905854297,42.22,78427.64,8.7,-0.28581,0.00013,21.1328]
[1776905859332,42.22,78426.08,8.7,-0.28599,0.00013,21.13888]
[1776905860615,42.22,78426.08,8.7,-0.28599,0.00013,21.13888]
[1776905863740,42.22,78422.61,8.7,-0.28643,0.00013,21.15335]
[1776905865326,42.21,78419.47,8.7,-0.28683,0.00013,21.16649]
[1776905865543,42.22,78412.28,8.7,-0.28777,0.00013,21.19724]
[1776905869190,42.22,78412.31,8.7,-0.28777,0.00013,21.19722]
[1776905869909,42.22,78412.31,8.7,-0.28777,0.00013,21.19722]
[1776905870782,42.22,78415.34,8.7,-0.28738,0.00013,21.18445]
[1776905873430,42.22,78428.32,8.7,-0.2857,0.00013,21.12926]
[1776905874173,42.22,78428.32,8.7,-0.2857,0.00013,21.12926]
[1776905879190,42.22,78426.52,8.7,-0.28596,0.00013,21.13772]
[1776905879472,42.22,78425.39,8.7,-0.2861,0.00013,21.1424]
[1776905884507,42.22,78422.45,8.7,-0.28646,0.00013,21.15418]
[1776905886080,42.22,78422.45,8.7,-0.28646,0.00013,21.15418]
[1776905886327,42.22,78421.16,8.7,-0.28662,0.00013,21.15953]
[1776905886411,42.22,78421.16,8.7,-0.28662,0.00013,21.15953]
[1776905886459,42.22,78421.16,8.7,-0.28662,0.00013,21.15953]
[1776905886521,42.22,78416.15,8.7,-0.28727,0.00013,21.18101]
[1776905887265,42.22,78416.15,8.7,-0.28727,0.00013,21.18101]
[1776905888007,42.22,78416.15,8.7,-0.28727,0.00013,21.18101]
[1776905892378,42.22,78423.85,8.7,-0.28629,0.00013,21.14867]
[1776905896497,42.22,78429.61,8.7,-0.28556,0.00013,21.12458]
[1776905896591,42.23,78426.92,8.7,-0.28591,0.00013,21.13626]
[1776905901626,42.22,78425.6,8.7,-0.28606,0.00013,21.14116]
[1776905907027,42.22,78429.19,8.7,-0.28558,0.00013,21.1252]
[1776905912703,42.21,78428.34,8.7,-0.28564,0.00013,21.12376]
[1776905915097,42.21,78427.87,8.7,-0.2857,0.00013,21.12564]
[1776905920399,42.2,78424.12,8.7,-0.28616,0.00013,21.14088]
[1776905920495,42.2,78424.12,8.7,-0.28616,0.00013,21.14088]
[1776905920567,42.2,78424.12,8.7,-0.28616,0.00013,21.14088]
[1776905920610,42.2,78424.12,8.7,-0.28616,0.00013,21.14088]
[1776905920759,42.2,78415.53,8.7,-0.28727,0.00013,21.17742]
[1776905921327,42.2,78415.53,8.7,-0.28727,0.00013,21.17742]
[1776905926494,42.21,78421.38,8.7,-0.28652,0.00013,21.15295]
[1776905931837,42.21,78422.33,8.7,-0.28641,0.00013,21.14919]
[1776905933466,42.21,78421.99,8.7,-0.28645,0.00013,21.15069]
[1776905938325,42.21,78416.98,8.7,-0.2871,0.00013,21.1721]
[1776905943921,42.21,78410.91,8.7,-0.28791,0.00013,21.19845]
[1776905948956,42.22,78411.21,8.7,-0.28788,0.00013,21.19758]
[1776905953993,42.22,78416.01,8.7,-0.28727,0.00013,21.17762]
[1776905956249,42.22,78416.13,8.7,-0.28726,0.00013,21.17731]
[1776905956268,42.22,78416.13,8.7,-0.28726,0.00013,21.17731]
[1776905956496,42.22,78416.13,8.7,-0.28726,0.00013,21.17731]
[1776905957011,42.22,78421.8,8.7,-0.28653,0.00013,21.15321]
[1776905962098,42.22,78427.29,8.7,-0.2858,0.00013,21.12912]
[1776905969972,42.21,78432.02,8.7,-0.28515,0.00013,21.10771]
[1776905975138,42.2,78424.98,8.7,-0.28602,0.00013,21.13304]
[1776905980173,42.2,78425.0,8.7,-0.286,0.00013,21.13222]
[1776905985208,42.19,78429.76,8.7,-0.28536,0.00013,21.11112]
[1776905990243,42.19,78429.34,8.7,-0.2854,0.00013,21.11229]
[1776905995312,42.19,78434.24,8.7,-0.28475,0.00013,21.09074]
[1776905995326,42.19,78434.24,8.7,-0.28475,0.00013,21.09074]
[1776905997598,42.19,78442.27,8.7,-0.2837,0.00013,21.05589]
[1776906000177,42.19,78447.05,8.7,-0.28308,0.00013,21.03506]
[1776906000578,42.18,78453.19,8.7,-0.28229,0.00013,21.00832]
[1776906002175,42.18,78458.65,8.7,-0.28159,0.00013,20.98456]
[1776906002194,42.18,78458.65,8.7,-0.28159,0.00013,20.98456]
[1776906003341,42.18,78441.18,8.7,-0.28384,0.00013,21.06028]
[1776906004594,42.18,78441.18,8.7,-0.28384,0.00013,21.06028]
[1776906004778,42.18,78441.18,8.7,-0.28384,0.00013,21.06028]
[1776906004834,42.18,78441.18,8.7,-0.28384,0.00013,21.06028]
[1776906005296,42.18,78438.16,8.7,-0.28422,0.00013,21.07316]
[1776906005947,42.18,78438.16,8.7,-0.28422,0.00013,21.07316]
[1776906006030,42.18,78438.16,8.7,-0.28422,0.00013,21.07316]
[1776906006084,42.18,78423.68,8.7,-0.28609,0.00013,21.13528]
[1776906006325,42.18,78423.68,8.7,-0.28609,0.00013,21.13528]
[1776906006362,42.18,78416.36,8.7,-0.28704,0.00013,21.16658]
[1776906011397,42.19,78414.37,8.7,-0.28732,0.00013,21.17557]
[1776906012812,42.19,78414.37,8.7,-0.28732,0.00013,21.17557]
[1776906012843,42.19,78414.37,8.7,-0.28732,0.00013,21.17557]
[1776906013411,42.19,78426.18,8.7,-0.28579,0.00013,21.12524]
[1776906016489,42.19,78424.42,8.7,-0.28602,0.00013,21.13307]
[1776906016666,42.19,78424.51,8.7,-0.28602,0.00013,21.13295]
[1776906020226,42.19,78423.63,8.7,-0.28613,0.00013,21.13658]
[1776906022057,42.19,78420.51,8.7,-0.28653,0.00013,21.14964]
[1776906026430,42.18,78427.61,8.7,-0.28558,0.00013,21.1183]
[1776906026447,42.18,78427.61,8.7,-0.28558,0.00013,21.1183]
[1776906026511,42.18,78424.02,8.7,-0.28605,0.00013,21.1337]
[1776906027325,42.18,78424.02,8.7,-0.28605,0.00013,21.1337]
[1776906032550,42.18,78416.62,8.7,-0.28699,0.00013,21.16163]
[1776906034643,42.18,78416.94,8.7,-0.28695,0.00013,21.16037]
[1776906036796,42.19,78408.71,8.7,-0.28803,0.00013,21.19563]
[1776906039782,42.19,78408.08,8.7,-0.28812,0.00013,21.19851]
[1776906046207,42.19,78414.38,8.7,-0.28731,0.00013,21.17212]
[1776906048284,42.19,78408.24,8.7,-0.28812,0.00013,21.19852]
[1776906048366,42.19,78408.24,8.7,-0.28812,0.00013,21.19852]
[1776906048665,42.19,78415.38,8.7,-0.28719,0.00013,21.16818]
[1776906051556,42.19,78418.59,8.7,-0.28678,0.00013,21.15464]
[1776906052895,42.2,78427.01,8.7,-0.28569,0.00013,21.11891]
[1776906055421,42.2,78426.62,8.7,-0.28575,0.00013,21.12087]
[1776906059743,42.2,78422.69,8.7,-0.28628,0.00013,21.13831]
[1776906061066,42.2,78422.69,8.7,-0.28628,0.00013,21.13831]
[1776906062324,42.2,78425.7,8.7,-0.28589,0.00013,21.12554]
[1776906062764,42.2,78410.3,8.7,-0.2879,0.00013,21.19153]
[1776906067799,42.21,78407.38,8.7,-0.28829,0.00013,21.20423]
[1776906070210,42.21,78407.56,8.7,-0.28826,0.00013,21.20352]
[1776906070379,42.21,78407.49,8.7,-0.28828,0.00013,21.20386]
[1776906070490,42.21,78407.49,8.7,-0.28828,0.00013,21.20386]
[1776906070503,42.21,78407.49,8.7,-0.28828,0.00013,21.20386]
[1776906071192,42.21,78407.49,8.7,-0.28828,0.00013,21.20386]
[1776906071276,42.21,78407.49,8.7,-0.28828,0.00013,21.20386]
[1776906071288,42.21,78398.34,8.7,-0.28947,0.00013,21.24267]
[1776906071333,42.21,78398.34,8.7,-0.28947,0.00013,21.24267]
[1776906071345,42.21,78398.34,8.7,-0.28947,0.00013,21.24267]
[1776906071347,42.21,78398.34,8.7,-0.28947,0.00013,21.24267]
[1776906071360,42.21,78398.34,8.7,-0.28947,0.00013,21.24267]
[1776906071884,42.21,78398.34,8.7,-0.28947,0.00013,21.24267]
[1776906071948,42.21,78389.33,8.7,-0.29065,0.00013,21.28067]
[1776906073291,42.21,78389.33,8.7,-0.29065,0.00013,21.28067]
[1776906073931,42.21,78386.12,8.7,-0.29107,0.00013,21.29413]
[1776906075149,42.21,78388.77,8.7,-0.29072,0.00013,21.28295]
[1776906080890,42.21,78388.31,8.7,-0.29077,0.00013,21.28465]
[1776906085635,42.2,78387.61,8.7,-0.29086,0.00013,21.28744]
[1776906087430,42.2,78389.46,8.7,-0.29061,0.00013,21.27958]
[1776906087483,42.2,78389.46,8.7,-0.29061,0.00013,21.27958]
[1776906088037,42.2,78389.46,8.7,-0.29061,0.00013,21.27958]
[1776906088101,42.2,78389.46,8.7,-0.29061,0.00013,21.27958]
[1776906088117,42.2,78389.46,8.7,-0.29061,0.00013,21.27958]
[1776906088416,42.2,78393.8,8.7,-0.29005,0.00013,21.26127]
[1776906088420,42.2,78393.8,8.7,-0.29005,0.00013,21.26127]
[1776906088431,42.2,78393.8,8.7,-0.29005,0.00013,21.26127]
[1776906089299,42.2,78393.8,8.7,-0.29005,0.00013,21.26127]
[1776906090997,42.2,78399.59,8.7,-0.28929,0.00013,21.23682]
[1776906091013,42.2,78399.59,8.7,-0.28929,0.00013,21.23682]
[1776906091040,42.2,78399.59,8.7,-0.28929,0.00013,21.23682]
[1776906092674,42.2,78397.92,8.7,-0.28948,0.00013,21.23975]
[1776906093628,42.2,78397.89,8.7,-0.28949,0.00013,21.23988]
[1776906097057,42.2,78397.89,8.7,-0.28949,0.00013,21.2399]
[1776906097429,42.2,78395.71,8.7,-0.28977,0.00013,21.24911]
[1776906097830,42.2,78395.71,8.7,-0.28977,0.00013,21.24911]
[1776906097867,42.2,78395.71,8.7,-0.28977,0.00013,21.24911]
[1776906097868,42.2,78395.71,8.7,-0.28977,0.00013,21.24911]
[1776906099552,42.2,78406.39,8.7,-0.28838,0.00013,21.20393]
[1776906100639,42.2,78406.17,8.7,-0.28841,0.00013,21.20491]
[1776906103293,42.2,78406.31,8.7,-0.28839,0.00013,21.2044]
[1776906111553,42.21,78412.01,8.7,-0.28767,0.00013,21.1808]
[1776906117295,42.21,78408.16,8.7,-0.28818,0.00013,21.19754]
[1776906117302,42.21,78408.16,8.7,-0.28818,0.00013,21.19754]
[1776906120464,42.21,78408.72,8.7,-0.28812,0.00013,21.19546]
[1776906121566,42.21,78405.84,8.7,-0.28849,0.00013,21.20776]
[1776906126163,42.22,78407.38,8.7,-0.2883,0.00013,21.20146]
[1776906127090,42.22,78403.2,8.7,-0.28885,0.00013,21.21926]
[1776906128878,42.22,78399.71,8.7,-0.2893,0.00013,21.23411]
[1776906134261,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906134434,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906134854,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906134874,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906134984,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906134988,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906135168,42.22,78407.82,8.7,-0.28826,0.00013,21.20018]
[1776906135268,42.22,78397.05,8.7,-0.28967,0.00013,21.24584]
[1776906136360,42.22,78392.13,8.7,-0.29031,0.00013,21.26662]
[1776906139734,42.22,78389.07,8.7,-0.29071,0.00013,21.27949]
[1776906140004,42.22,78389.07,8.7,-0.29071,0.00013,21.27949]
[1776906140303,42.22,78379.13,8.7,-0.29201,0.00013,21.32116]
[1776906142413,42.22,78375.67,8.7,-0.29247,0.00013,21.33576]
[1776906142737,42.22,78375.67,8.7,-0.29247,0.00013,21.33576]
[1776906143543,42.22,78381.97,8.7,-0.29164,0.00013,21.30937]
[1776906149055,42.22,78386.2,8.7,-0.29108,0.00013,21.29159]
[1776906149401,42.22,78390.34,8.7,-0.29054,0.00013,21.27418]
[1776906153381,42.22,78391.17,8.7,-0.29041,0.00013,21.26659]
[1776906154405,42.22,78385.45,8.7,-0.29116,0.00013,21.29064]
[1776906160444,42.23,78377.96,8.7,-0.29216,0.00013,21.32264]
[1776906165478,42.23,78371.3,8.7,-0.29304,0.00013,21.35071]
[1776906170516,42.23,78369.16,8.7,-0.29333,0.00013,21.35983]
[1776906171706,42.23,78369.16,8.7,-0.29333,0.00013,21.35983]
[1776906173320,42.23,78370.12,8.7,-0.2932,0.00013,21.35591]
[1776906174322,42.23,78369.52,8.7,-0.29328,0.00013,21.35851]
[1776906174343,42.23,78378.1,8.7,-0.29216,0.00013,21.32288]
[1776906174793,42.23,78378.1,8.7,-0.29216,0.00013,21.32288]
[1776906174979,42.23,78378.1,8.7,-0.29216,0.00013,21.32288]
[1776906175329,42.23,78378.1,8.7,-0.29216,0.00013,21.32288]
[1776906175641,42.23,78380.48,8.7,-0.29186,0.00013,21.31308]
[1776906175695,42.23,78390.92,8.7,-0.29049,0.00013,21.26929]
[1776906176453,42.23,78390.92,8.7,-0.29049,0.00013,21.26929]
[1776906176591,42.23,78390.92,8.7,-0.29049,0.00013,21.26929]
[1776906177555,42.23,78392.54,8.7,-0.29028,0.00013,21.26248]
[1776906178955,42.23,78394.45,8.7,-0.29003,0.00013,21.25445]
[1776906179002,42.23,78394.45,8.7,-0.29003,0.00013,21.25445]
[1776906179130,42.23,78394.45,8.7,-0.29003,0.00013,21.25445]
[1776906179369,42.23,78394.45,8.7,-0.29003,0.00013,21.25445]
[1776906180588,42.23,78403.11,8.7,-0.2889,0.00013,21.21792]
[1776906185623,42.23,78403.93,8.7,-0.2888,0.00013,21.21468]
[1776906188722,42.24,78402.86,8.7,-0.28894,0.00013,21.2193]
[1776906189973,42.24,78404.35,8.7,-0.28875,0.00013,21.21309]
[1776906193867,42.24,78408.45,8.7,-0.28822,0.00013,21.19588]
[1776906194214,42.24,78408.45,8.7,-0.28822,0.00013,21.19588]
[1776906194686,42.24,78417.88,8.7,-0.287,0.00013,21.15591]
[1776906196513,42.24,78419.18,8.7,-0.28683,0.00013,21.15043]
[1776906196551,42.24,78419.18,8.7,-0.28683,0.00013,21.15043]
[1776906196700,42.24,78420.11,8.7,-0.28672,0.00013,21.14657]
[1776906199043,42.24,78420.99,8.7,-0.2866,0.00013,21.14265]
[1776906199060,42.24,78420.99,8.7,-0.2866,0.00013,21.14265]
[1776906199331,42.24,78420.99,8.7,-0.2866,0.00013,21.14265]
[1776906199380,42.24,78419.8,8.7,-0.28674,0.00013,21.14741]
[1776906199536,42.24,78419.8,8.7,-0.28674,0.00013,21.14741]
[1776906199683,42.24,78419.8,8.7,-0.28674,0.00013,21.14741]
[1776906199737,42.24,78419.8,8.7,-0.28674,0.00013,21.14741]
[1776906199840,42.24,78405.05,8.7,-0.28866,0.00013,21.21014]
[1776906200594,42.24,78405.05,8.7,-0.28866,0.00013,21.21014]
[1776906204909,42.24,78398.84,8.7,-0.28948,0.00013,21.23662]
[1776906205523,42.24,78397.76,8.7,-0.28962,0.00013,21.24124]
[1776906205726,42.24,78397.76,8.7,-0.28962,0.00013,21.24124]
[1776906205801,42.24,78397.76,8.7,-0.28962,0.00013,21.24124]
[1776906206325,42.24,78397.76,8.7,-0.28962,0.00013,21.24124]
[1776906206416,42.24,78397.76,8.7,-0.28962,0.00013,21.24124]
[1776906206970,42.24,78393.1,8.7,-0.29023,0.00013,21.26091]
[1776906206986,42.24,78393.1,8.7,-0.29023,0.00013,21.26091]
[1776906207777,42.24,78379.32,8.7,-0.29203,0.00013,21.31871]
[1776906210588,42.24,78377.41,8.7,-0.29228,0.00013,21.32672]
[1776906212218,42.24,78376.87,8.7,-0.29235,0.00013,21.32897]
[1776906212299,42.24,78376.87,8.7,-0.29235,0.00013,21.32897]
[1776906212441,42.24,78376.65,8.7,-0.29235,0.00013,21.32572]
[1776906212715,42.24,78376.65,8.7,-0.29235,0.00013,21.32572]
[1776906212744,42.24,78376.65,8.7,-0.29235,0.00013,21.32572]
[1776906212875,42.24,78376.65,8.7,-0.29235,0.00013,21.32572]
[1776906212884,42.24,78350.88,8.7,-0.29574,0.00013,21.43253]
[1776906214342,42.24,78351.94,8.7,-0.29561,0.00013,21.42843]
[1776906216254,42.24,78343.3,8.7,-0.29675,0.00013,21.46407]
[1776906217024,42.24,78343.3,8.7,-0.29675,0.00013,21.46407]
[1776906217070,42.24,78343.3,8.7,-0.29675,0.00013,21.46407]
[1776906218908,42.24,78340.71,8.7,-0.2971,0.00013,21.47476]
[1776906220851,42.24,78339.61,8.7,-0.29725,0.00013,21.47934]
[1776906225902,42.24,78335.81,8.7,-0.29775,0.00013,21.49501]
[1776906227950,42.24,78335.42,8.7,-0.2978,0.00013,21.49661]
[1776906228326,42.24,78335.42,8.7,-0.2978,0.00013,21.49661]
[1776906231962,42.24,78331.28,8.7,-0.29835,0.00013,21.51349]
[1776906237249,42.24,78333.08,8.7,-0.29811,0.00013,21.50618]
[1776906237603,42.24,78334.14,8.7,-0.29797,0.00013,21.50187]
[1776906240441,42.24,78338.66,8.7,-0.29738,0.00013,21.48345]
[1776906240531,42.24,78339.37,8.7,-0.29728,0.00013,21.48058]
[1776906241009,42.24,78348.96,8.7,-0.29602,0.00013,21.44129]
[1776906241961,42.24,78348.96,8.7,-0.29602,0.00013,21.44129]
[1776906243023,42.25,78339.48,8.7,-0.29727,0.00013,21.48028]
[1776906243867,42.25,78339.48,8.7,-0.29727,0.00013,21.48028]
[1776906245354,42.25,78346.0,8.7,-0.29641,0.00013,21.45361]
[1776906245456,42.25,78349.52,8.7,-0.29595,0.00013,21.43921]
[1776906247056,42.25,78348.04,8.7,-0.29615,0.00013,21.44523]
[1776906248278,42.24,78349.1,8.7,-0.296,0.00013,21.4408]
[1776906248349,42.24,78342.74,8.7,-0.29684,0.00013,21.46683]
[1776906254104,42.25,78343.27,8.7,-0.29678,0.00013,21.46489]
[1776906256927,42.25,78341.19,8.7,-0.29705,0.00013,21.47348]
[1776906262160,42.25,78340.91,8.7,-0.2971,0.00013,21.47481]
[1776906263493,42.25,78341.04,8.7,-0.29708,0.00013,21.4743]
[1776906263641,42.25,78341.04,8.7,-0.29708,0.00013,21.4743]
[1776906264354,42.25,78341.04,8.7,-0.29708,0.00013,21.4743]
[1776906264419,42.25,78354.77,8.7,-0.29527,0.00013,21.41777]
[1776906266205,42.25,78357.05,8.7,-0.29496,0.00013,21.40827]
[1776906272230,42.24,78361.18,8.7,-0.29438,0.00013,21.3866]
[1776906275265,42.24,78360.05,8.7,-0.29452,0.00013,21.39117]
[1776906276476,42.24,78358.75,8.7,-0.29469,0.00013,21.39649]
[1776906281426,42.24,78348.36,8.7,-0.29605,0.00013,21.4389]
[1776906282303,42.24,78356.02,8.7,-0.29504,0.00013,21.40716]
[1776906287338,42.24,78354.89,8.7,-0.29517,0.00013,21.41151]
[1776906289952,42.23,78353.94,8.7,-0.2953,0.00013,21.4153]
[1776906290020,42.23,78353.94,8.7,-0.2953,0.00013,21.4153]
[1776906290467,42.23,78353.94,8.7,-0.2953,0.00013,21.4153]
[1776906290359,42.23,78346.16,8.7,-0.29632,0.00013,21.44724]
[1776906293380,42.24,78339.11,8.7,-0.29726,0.00013,21.47634]
[1776906293604,42.24,78339.11,8.7,-0.29726,0.00013,21.47634]
[1776906299422,42.24,78339.13,8.7,-0.29726,0.00013,21.47653]
[1776906300801,42.24,78337.68,8.7,-0.29746,0.00013,21.4825]
[1776906301436,42.24,78342.72,8.7,-0.29679,0.00013,21.46192]
[1776906301731,42.24,78342.72,8.7,-0.29679,0.00013,21.46192]
[1776906302443,42.24,78340.62,8.7,-0.29707,0.00013,21.47057]
[1776906307478,42.24,78340.35,8.7,-0.29711,0.00013,21.47189]
[1776906312513,42.24,78342.5,8.7,-0.29684,0.00013,21.46331]
[1776906315535,42.24,78350.38,8.7,-0.2958,0.00013,21.43114]
[1776906317194,42.24,78350.38,8.7,-0.2958,0.00013,21.43114]
[1776906317209,42.24,78349.28,8.7,-0.29595,0.00013,21.43583]
[1776906317908,42.24,78349.28,8.7,-0.29595,0.00013,21.43583]
[1776906318019,42.24,78349.28,8.7,-0.29595,0.00013,21.43583]
[1776906318598,42.24,78354.19,8.7,-0.2953,0.00013,21.41554]
[1776906318605,42.24,78354.19,8.7,-0.2953,0.00013,21.41554]
[1776906318677,42.24,78354.19,8.7,-0.2953,0.00013,21.41554]
[1776906318741,42.24,78354.19,8.7,-0.2953,0.00013,21.41554]
[1776906319585,42.24,78356.93,8.7,-0.29494,0.00013,21.4041]
[1776906319686,42.24,78370.17,8.7,-0.2932,0.00013,21.34923]
[1776906325606,42.24,78373.09,8.7,-0.2928,0.00013,21.33655]
[1776906327718,42.24,78373.06,8.7,-0.2928,0.00013,21.33651]
[1776906329294,42.24,78373.51,8.7,-0.29274,0.00013,21.33463]
[1776906329527,42.24,78373.51,8.7,-0.29274,0.00013,21.33463]
[1776906330718,42.24,78374.1,8.7,-0.29265,0.00013,21.332]
[1776906331264,42.24,78374.1,8.7,-0.29265,0.00013,21.332]
[1776906331312,42.24,78374.1,8.7,-0.29265,0.00013,21.332]
[1776906331763,42.24,78383.75,8.7,-0.29136,0.00013,21.28736]
[1776906337690,42.23,78385.77,8.7,-0.29109,0.00013,21.27868]
[1776906341721,42.23,78378.11,8.7,-0.29209,0.00013,21.31059]
[1776906347059,42.23,78377.23,8.7,-0.29219,0.00013,21.31397]
[1776906347764,42.23,78368.11,8.7,-0.29339,0.00013,21.35183]
[1776906348861,42.23,78368.11,8.7,-0.29339,0.00013,21.35183]
[1776906353616,42.23,78369.5,8.7,-0.29319,0.00013,21.34551]
[1776906353628,42.23,78369.5,8.7,-0.29319,0.00013,21.34551]
[1776906354892,42.22,78367.58,8.7,-0.29344,0.00013,21.35339]
[1776906356193,42.22,78366.92,8.7,-0.29352,0.00013,21.35603]
[1776906357260,42.22,78366.28,8.7,-0.2936,0.00013,21.3586]
[1776906362877,42.22,78363.89,8.7,-0.29392,0.00013,21.36858]
[1776906367911,42.22,78361.65,8.7,-0.29421,0.00013,21.37792]
[1776906371132,42.22,78361.47,8.7,-0.29424,0.00013,21.37867]
[1776906371418,42.22,78361.47,8.7,-0.29424,0.00013,21.37867]
[1776906373688,42.22,78363.6,8.7,-0.29396,0.00013,21.36985]
[1776906374505,42.22,78363.6,8.7,-0.29396,0.00013,21.36985]
[1776906378674,42.22,78372.86,8.7,-0.29273,0.00013,21.33107]
[1776906381653,42.22,78372.8,8.7,-0.29273,0.00013,21.33112]
[1776906381783,42.22,78372.8,8.7,-0.29273,0.00013,21.33112]
[1776906382009,42.22,78381.53,8.7,-0.29159,0.00013,21.29457]
[1776906384360,42.22,78383.66,8.7,-0.29131,0.00013,21.28561]
[1776906385456,42.22,78384.31,8.7,-0.29122,0.00013,21.28286]
[1776906385927,42.22,78384.31,8.7,-0.29122,0.00013,21.28284]
[1776906386037,42.22,78374.61,8.7,-0.2925,0.00013,21.32352]
[1776906387991,42.22,78370.63,8.7,-0.29302,0.00013,21.34017]
[1776906391656,42.22,78369.72,8.7,-0.29312,0.00013,21.33996]
[1776906395274,42.22,78373.2,8.7,-0.29266,0.00013,21.32535]
[1776906395504,42.22,78373.2,8.7,-0.29266,0.00013,21.32535]
[1776906396371,42.22,78373.42,8.7,-0.29263,0.00013,21.32434]
[1776906396389,42.22,78373.42,8.7,-0.29263,0.00013,21.32434]
[1776906396404,42.22,78373.42,8.7,-0.29263,0.00013,21.32434]
[1776906396472,42.22,78385.84,8.7,-0.291,0.00013,21.27232]
[1776906396981,42.22,78385.84,8.7,-0.291,0.00013,21.27232]
[1776906397774,42.22,78389.47,8.7,-0.29052,0.00013,21.25704]
[1776906403158,42.22,78397.42,8.7,-0.28948,0.00013,21.22361]
[1776906405777,42.22,78400.39,8.7,-0.2891,0.00013,21.21109]
[1776906405910,42.22,78400.39,8.7,-0.2891,0.00013,21.21109]
[1776906406005,42.22,78400.39,8.7,-0.2891,0.00013,21.21109]
[1776906406051,42.22,78400.39,8.7,-0.2891,0.00013,21.21109]
[1776906406315,42.22,78415.01,8.7,-0.28719,0.00013,21.14903]
[1776906406925,42.22,78415.01,8.7,-0.28719,0.00013,21.14903]
[1776906407586,42.22,78415.01,8.7,-0.28719,0.00013,21.14903]
[1776906407594,42.22,78415.01,8.7,-0.28719,0.00013,21.14903]
[1776906407592,42.22,78417.69,8.7,-0.28684,0.00013,21.13741]
[1776906408780,42.22,78417.72,8.7,-0.28684,0.00013,21.13738]
[1776906408931,42.22,78417.72,8.7,-0.28684,0.00013,21.13738]
[1776906408955,42.22,78417.72,8.7,-0.28684,0.00013,21.13738]
[1776906412236,42.22,78410.54,8.7,-0.28778,0.00013,21.16821]
[1776906418268,42.23,78410.15,8.7,-0.28784,0.00013,21.17032]
[1776906420850,42.23,78410.1,8.7,-0.28785,0.00013,21.17065]
[1776906421509,42.23,78410.1,8.7,-0.28785,0.00013,21.17065]
[1776906421559,42.23,78410.1,8.7,-0.28785,0.00013,21.17065]
[1776906421578,42.23,78421.83,8.7,-0.28633,0.00013,21.1207]
[1776906422296,42.23,78429.36,8.7,-0.28535,0.00013,21.08827]
[1776906423486,42.23,78429.36,8.7,-0.28535,0.00013,21.08827]
[1776906424001,42.22,78431.89,8.7,-0.28502,0.00013,21.07726]
[1776906424310,42.22,78445.97,8.7,-0.28319,0.00013,21.0164]
[1776906426325,42.22,78447.98,8.7,-0.28293,0.00013,21.00763]
[1776906430957,42.22,78444.55,8.7,-0.28337,0.00013,21.02215]
[1776906431693,42.22,78450.91,8.7,-0.28254,0.00013,20.99452]
[1776906431737,42.22,78450.91,8.7,-0.28254,0.00013,20.99452]
[1776906433649,42.22,78452.73,8.7,-0.28231,0.00013,20.98657]
[1776906433689,42.22,78453.91,8.7,-0.28215,0.00013,20.98141]
[1776906435729,42.22,78457.76,8.7,-0.28166,0.00013,20.9646]
[1776906435932,42.22,78457.76,8.7,-0.28166,0.00013,20.9646]
[1776906436048,42.22,78457.76,8.7,-0.28166,0.00013,20.9646]
[1776906436227,42.22,78457.76,8.7,-0.28166,0.00013,20.9646]
[1776906436312,42.22,78457.76,8.7,-0.28166,0.00013,20.9646]
[1776906436444,42.22,78457.76,8.7,-0.28166,0.00013,20.9646]
[1776906437037,42.22,78460.79,8.7,-0.28127,0.00013,20.95138]
[1776906439987,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440123,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440134,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440209,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440316,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440380,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440530,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440545,42.22,78464.29,8.7,-0.28082,0.00013,20.93614]
[1776906440560,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441010,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441031,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441035,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441109,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441328,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441529,42.22,78479.95,8.7,-0.27881,0.00013,20.86751]
[1776906441615,42.22,78461.24,8.7,-0.28121,0.00013,20.94955]
[1776906442331,42.22,78461.24,8.7,-0.28121,0.00013,20.94955]
[1776906442439,42.22,78444.19,8.7,-0.28341,0.00013,21.0236]
[1776906442707,42.22,78444.19,8.7,-0.28341,0.00013,21.0236]
[1776906443444,42.22,78444.19,8.7,-0.28341,0.00013,21.0236]
[1776906444342,42.22,78443.07,8.7,-0.28355,0.00013,21.02837]
[1776906444912,42.22,78442.97,8.7,-0.28356,0.00013,21.02873]
[1776906445186,42.22,78442.97,8.7,-0.28356,0.00013,21.02873]
[1776906445187,42.22,78442.97,8.7,-0.28356,0.00013,21.02873]
[1776906445344,42.22,78442.97,8.7,-0.28356,0.00013,21.02873]
[1776906445461,42.22,78435.45,8.7,-0.28453,0.00013,21.0611]
[1776906445714,42.22,78435.45,8.7,-0.28453,0.00013,21.0611]
[1776906445950,42.22,78435.45,8.7,-0.28453,0.00013,21.0611]
[1776906446891,42.22,78431.09,8.7,-0.28509,0.00013,21.07975]
[1776906447713,42.22,78427.81,8.7,-0.28552,0.00013,21.09372]
[1776906447931,42.22,78427.81,8.7,-0.28552,0.00013,21.09372]
[1776906451500,42.21,78429.69,8.7,-0.28526,0.00013,21.08523]
[1776906451506,42.21,78429.69,8.7,-0.28526,0.00013,21.08523]
[1776906451587,42.21,78428.16,8.7,-0.28543,0.00013,21.0875]
[1776906451848,42.21,78428.16,8.7,-0.28543,0.00013,21.0875]
[1776906452154,42.21,78428.16,8.7,-0.28543,0.00013,21.0875]
[1776906457611,42.22,78427.43,8.7,-0.28554,0.00013,21.09139]
[1776906457882,42.22,78427.03,8.7,-0.2856,0.00013,21.09324]
[1776906458551,42.22,78413.99,8.7,-0.2873,0.00013,21.14913]
[1776906460009,42.22,78412.25,8.7,-0.28753,0.00013,21.15662]
[1776906465601,42.22,78410.92,8.7,-0.28771,0.00013,21.16272]
[1776906466990,42.22,78407.81,8.7,-0.28812,0.00013,21.17602]
[1776906467551,42.22,78407.81,8.7,-0.28812,0.00013,21.17602]
[1776906467681,42.22,78407.81,8.7,-0.28812,0.00013,21.17602]
[1776906467617,42.23,78398.08,8.7,-0.28939,0.00013,21.2173]
[1776906469999,42.23,78394.17,8.7,-0.2899,0.00013,21.23383]
[1776906471060,42.23,78395.34,8.7,-0.28975,0.00013,21.2289]
[1776906471468,42.23,78395.34,8.7,-0.28975,0.00013,21.2289]
[1776906471527,42.23,78395.34,8.7,-0.28975,0.00013,21.2289]
[1776906471649,42.23,78403.23,8.7,-0.28872,0.00013,21.19555]
[1776906473009,42.23,78400.09,8.7,-0.28913,0.00013,21.20889]
[1776906473284,42.23,78400.09,8.7,-0.28913,0.00013,21.20889]
[1776906473330,42.23,78400.09,8.7,-0.28913,0.00013,21.20889]
[1776906473426,42.23,78400.09,8.7,-0.28913,0.00013,21.20889]
[1776906475187,42.23,78394.69,8.7,-0.28984,0.00013,21.23176]
[1776906481358,42.23,78389.05,8.7,-0.29057,0.00013,21.25548]
[1776906481820,42.23,78389.18,8.7,-0.29055,0.00013,21.2549]
[1776906482248,42.23,78389.18,8.7,-0.29055,0.00013,21.2549]
[1776906482253,42.23,78389.18,8.7,-0.29055,0.00013,21.2549]
[1776906483471,42.23,78385.51,8.7,-0.29103,0.00013,21.27028]
[1776906483487,42.23,78385.51,8.7,-0.29103,0.00013,21.27028]
[1776906483761,42.23,78382.91,8.7,-0.29137,0.00013,21.28115]
[1776906486584,42.22,78377.68,8.7,-0.29206,0.00013,21.30297]
[1776906488727,42.22,78378.09,8.7,-0.292,0.00013,21.30106]
[1776906493732,42.22,78377.33,8.7,-0.29209,0.00013,21.30393]
[1776906494975,42.22,78376.98,8.7,-0.29213,0.00013,21.30533]
[1776906498552,42.22,78377.5,8.7,-0.29206,0.00013,21.30299]
[1776906498575,42.22,78377.5,8.7,-0.29206,0.00013,21.30299]
[1776906498584,42.22,78377.5,8.7,-0.29206,0.00013,21.30299]
[1776906499075,42.22,78374.72,8.7,-0.29242,0.00013,21.31448]
[1776906499165,42.22,78374.72,8.7,-0.29242,0.00013,21.31448]
[1776906501115,42.22,78377.12,8.7,-0.2921,0.00013,21.3044]
[1776906506895,42.22,78375.49,8.7,-0.2923,0.00013,21.31078]
[1776906508688,42.22,78375.49,8.7,-0.2923,0.00013,21.31078]
[1776906509333,42.21,78375.57,8.7,-0.29229,0.00013,21.31038]
[1776906515524,42.21,78375.71,8.7,-0.29223,0.00013,21.30526]
[1776906516669,42.21,78375.81,8.7,-0.29222,0.00013,21.3047]
[1776906519775,42.21,78379.54,8.7,-0.29172,0.00013,21.28891]
[1776906521762,42.21,78374.49,8.7,-0.29238,0.00013,21.30991]
[1776906521865,42.21,78374.49,8.7,-0.29238,0.00013,21.30991]
[1776906522131,42.21,78374.49,8.7,-0.29238,0.00013,21.30991]
[1776906522226,42.21,78374.49,8.7,-0.29238,0.00013,21.30991]
[1776906522284,42.21,78366.6,8.7,-0.29341,0.00013,21.34266]
[1776906522949,42.21,78366.6,8.7,-0.29341,0.00013,21.34266]
[1776906522971,42.21,78366.6,8.7,-0.29341,0.00013,21.34266]
[1776906523205,42.21,78358.42,8.7,-0.29449,0.00013,21.3766]
[1776906523851,42.21,78358.42,8.7,-0.29449,0.00013,21.3766]
[1776906524015,42.21,78379.2,8.7,-0.29176,0.00013,21.29018]
[1776906526061,42.21,78378.49,8.7,-0.29185,0.00013,21.29301]
[1776906527912,42.21,78379.74,8.7,-0.29168,0.00013,21.28767]
[1776906533078,42.2,78380.06,8.7,-0.29163,0.00013,21.28603]
[1776906538207,42.2,78380.1,8.7,-0.29162,0.00013,21.28566]
[1776906541250,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541282,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541289,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541299,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541321,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541456,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541474,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541491,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541664,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541674,42.2,78378.01,8.7,-0.29189,0.00013,21.29426]
[1776906541872,42.2,78377.95,8.7,-0.2919,0.00013,21.2944]
[1776906542211,42.2,78377.95,8.7,-0.2919,0.00013,21.2944]
[1776906542311,42.2,78392.12,8.7,-0.29004,0.00013,21.23481]
[1776906543298,42.2,78392.12,8.7,-0.29004,0.00013,21.23481]
[1776906543352,42.2,78392.12,8.7,-0.29004,0.00013,21.23481]
[1776906543626,42.2,78392.12,8.7,-0.29004,0.00013,21.23481]
[1776906543727,42.2,78399.34,8.7,-0.2891,0.00013,21.20431]
[1776906543920,42.2,78399.34,8.7,-0.2891,0.00013,21.20431]
[1776906543973,42.2,78399.34,8.7,-0.2891,0.00013,21.20431]
[1776906544362,42.2,78399.34,8.7,-0.2891,0.00013,21.20431]
[1776906544463,42.2,78391.67,8.7,-0.2901,0.00013,21.23675]
[1776906545198,42.2,78391.67,8.7,-0.2901,0.00013,21.23675]
[1776906550623,42.2,78393.74,8.7,-0.28983,0.00013,21.22805]
[1776906552041,42.2,78391.74,8.7,-0.29009,0.00013,21.2365]
[1776906552705,42.2,78391.74,8.7,-0.29009,0.00013,21.2365]
[1776906552730,42.2,78391.74,8.7,-0.29009,0.00013,21.2365]
[1776906553218,42.2,78378.83,8.7,-0.29178,0.00013,21.29072]
[1776906558674,42.2,78381.2,8.7,-0.29146,0.00013,21.28056]
[1776906558806,42.2,78376.43,8.7,-0.29209,0.00013,21.30049]
[1776906559588,42.2,78376.43,8.7,-0.29209,0.00013,21.30049]
[1776906560677,42.2,78373.67,8.7,-0.29245,0.00013,21.31196]
[1776906561024,42.2,78374.0,8.7,-0.2924,0.00013,21.3105]
[1776906561188,42.2,78374.0,8.7,-0.2924,0.00013,21.3105]
[1776906561273,42.2,78374.0,8.7,-0.2924,0.00013,21.3105]
[1776906562889,42.2,78369.71,8.7,-0.29296,0.00013,21.32823]
[1776906564084,42.2,78374.6,8.7,-0.29232,0.00013,21.30773]
[1776906564637,42.2,78374.6,8.7,-0.29232,0.00013,21.30773]
[1776906566174,42.2,78378.21,8.7,-0.29184,0.00013,21.29249]
[1776906570271,42.19,78376.35,8.7,-0.29208,0.00013,21.30004]
[1776906572306,42.19,78376.32,8.7,-0.29205,0.00013,21.2959]
[1776906575277,42.19,78375.23,8.7,-0.29219,0.00013,21.30029]
[1776906577664,42.19,78369.34,8.7,-0.29296,0.00013,21.32476]
[1776906583427,42.19,78367.66,8.7,-0.29316,0.00013,21.33118]
[1776906588463,42.18,78369.81,8.7,-0.29287,0.00013,21.32181]
[1776906588896,42.18,78369.81,8.7,-0.29287,0.00013,21.32181]
[1776906593380,42.18,78373.93,8.7,-0.29232,0.00013,21.30437]
[1776906593486,42.18,78373.93,8.7,-0.29232,0.00013,21.30437]
[1776906595277,42.18,78378.58,8.7,-0.2917,0.00013,21.28481]
[1776906600547,42.18,78377.47,8.7,-0.29184,0.00013,21.28922]
[1776906601025,42.18,78377.47,8.7,-0.29184,0.00013,21.28922]
[1776906605205,42.18,78377.22,8.7,-0.29187,0.00013,21.2901]
[1776906609899,42.18,78376.46,8.7,-0.29197,0.00013,21.29308]
[1776906609969,42.18,78376.46,8.7,-0.29197,0.00013,21.29308]
[1776906613341,42.18,78368.05,8.7,-0.29306,0.00013,21.32802]
[1776906618502,42.17,78367.83,8.7,-0.29308,0.00013,21.32852]
[1776906620404,42.17,78373.44,8.7,-0.29234,0.00013,21.30495]
[1776906623654,42.17,78379.25,8.7,-0.29157,0.00013,21.28045]
[1776906624806,42.17,78383.38,8.7,-0.29103,0.00013,21.26307]
[1776906625668,42.17,78384.19,8.7,-0.29092,0.00013,21.25964]
[1776906628985,42.17,78383.5,8.7,-0.29101,0.00013,21.26246]
[1776906629377,42.17,78383.5,8.7,-0.29101,0.00013,21.26246]
[1776906632039,42.17,78375.71,8.7,-0.292,0.00013,21.29087]
[1776906632063,42.17,78375.71,8.7,-0.292,0.00013,21.29087]
[1776906632070,42.17,78375.71,8.7,-0.292,0.00013,21.29087]
[1776906632166,42.17,78375.71,8.7,-0.292,0.00013,21.29087]
[1776906632267,42.17,78375.71,8.7,-0.292,0.00013,21.29087]
[1776906632772,42.17,78368.48,8.7,-0.29296,0.00013,21.32128]
[1776906633141,42.17,78368.48,8.7,-0.29296,0.00013,21.32128]
[1776906633184,42.17,78368.48,8.7,-0.29296,0.00013,21.32128]
[1776906633844,42.17,78368.48,8.7,-0.29296,0.00013,21.32128]
[1776906634276,42.17,78371.3,8.7,-0.29259,0.00013,21.30968]
[1776906634786,42.17,78374.21,8.7,-0.29221,0.00013,21.2977]
[1776906638248,42.17,78375.95,8.7,-0.29199,0.00013,21.29042]
[1776906638448,42.17,78375.95,8.7,-0.29199,0.00013,21.29042]
[1776906638485,42.17,78375.95,8.7,-0.29199,0.00013,21.29042]
[1776906639420,42.17,78379.36,8.7,-0.29154,0.00013,21.27613]
[1776906640411,42.17,78382.42,8.7,-0.29114,0.00013,21.26324]
[1776906640474,42.17,78382.42,8.7,-0.29114,0.00013,21.26324]
[1776906640805,42.17,78382.42,8.7,-0.29114,0.00013,21.26324]
[1776906640921,42.17,78387.22,8.7,-0.29051,0.00013,21.24301]
[1776906646872,42.17,78391.16,8.7,-0.28999,0.00013,21.22638]
[1776906649095,42.17,78390.75,8.7,-0.29004,0.00013,21.22811]
[1776906649603,42.17,78390.75,8.7,-0.29004,0.00013,21.22811]
[1776906654072,42.17,78384.97,8.7,-0.2908,0.00013,21.25236]
[1776906656640,42.17,78382.1,8.7,-0.29117,0.00013,21.26436]
[1776906656969,42.17,78381.03,8.7,-0.29131,0.00013,21.26877]
[1776906657062,42.17,78381.03,8.7,-0.29131,0.00013,21.26877]
[1776906657099,42.17,78381.03,8.7,-0.29131,0.00013,21.26877]
[1776906657309,42.17,78381.03,8.7,-0.29131,0.00013,21.26877]
[1776906657489,42.17,78373.47,8.7,-0.2923,0.00013,21.30038]
[1776906657950,42.17,78360.93,8.7,-0.29395,0.00013,21.35264]
[1776906661132,42.17,78358.05,8.7,-0.29434,0.00013,21.36483]
[1776906661497,42.17,78358.05,8.7,-0.29434,0.00013,21.36483]
[1776906661983,42.17,78361.3,8.7,-0.29392,0.00013,21.35159]
[1776906662008,42.17,78361.3,8.7,-0.29392,0.00013,21.35159]
[1776906662160,42.17,78361.3,8.7,-0.29392,0.00013,21.35159]
[1776906662985,42.17,78351.16,8.7,-0.29526,0.00013,21.39372]
[1776906668020,42.18,78347.16,8.7,-0.2958,0.00013,21.41067]
[1776906670539,42.18,78344.41,8.7,-0.29616,0.00013,21.42207]
[1776906670544,42.18,78344.41,8.7,-0.29616,0.00013,21.42207]
[1776906671054,42.18,78341.79,8.7,-0.29651,0.00013,21.43297]
[1776906671464,42.18,78341.79,8.7,-0.29651,0.00013,21.43297]
[1776906671501,42.18,78330.13,8.7,-0.29806,0.00013,21.48073]
[1776906676077,42.18,78322.59,8.7,-0.29906,0.00013,21.51141]
[1776906677431,42.18,78322.59,8.7,-0.29906,0.00013,21.51141]
[1776906677566,42.18,78322.59,8.7,-0.29906,0.00013,21.51141]
[1776906683127,42.18,78322.45,8.7,-0.29907,0.00013,21.51178]
[1776906687956,42.18,78319.11,8.7,-0.29951,0.00013,21.52523]
[1776906689462,42.18,78312.32,8.7,-0.30042,0.00013,21.55269]
[1776906689640,42.18,78312.32,8.7,-0.30042,0.00013,21.55269]
[1776906690257,42.18,78309.67,8.7,-0.30077,0.00013,21.5633]
[1776906690623,42.18,78309.67,8.7,-0.30077,0.00013,21.5633]
[1776906690628,42.18,78309.67,8.7,-0.30077,0.00013,21.5633]
[1776906690673,42.18,78309.67,8.7,-0.30077,0.00013,21.5633]
[1776906690881,42.18,78309.67,8.7,-0.30077,0.00013,21.5633]
[1776906690881,42.18,78309.67,8.7,-0.30077,0.00013,21.5633]
[1776906690978,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691108,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691191,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691212,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691214,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691357,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691413,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691526,42.18,78303.98,8.7,-0.30152,0.00013,21.58615]
[1776906691623,42.17,78287.21,8.7,-0.30373,0.00013,21.64906]
[1776906692190,42.17,78279.33,8.7,-0.30479,0.00013,21.68036]
[1776906693027,42.17,78279.33,8.7,-0.30479,0.00013,21.68036]
[1776906693428,42.17,78279.33,8.7,-0.30479,0.00013,21.68036]
[1776906693795,42.17,78279.33,8.7,-0.30479,0.00013,21.68036]
[1776906694809,42.17,78280.68,8.7,-0.3046,0.00013,21.67469]
[1776906698461,42.17,78277.68,8.7,-0.30499,0.00013,21.6861]
[1776906700795,42.17,78277.93,8.7,-0.30494,0.00013,21.68478]
[1776906700873,42.16,78277.87,8.7,-0.30494,0.00013,21.68467]
[1776906701325,42.16,78277.87,8.7,-0.30494,0.00013,21.68467]
[1776906701354,42.16,78277.87,8.7,-0.30494,0.00013,21.68467]
[1776906702377,42.16,78271.93,8.7,-0.30573,0.00013,21.70803]
[1776906702993,42.16,78273.87,8.7,-0.30547,0.00013,21.7004]
[1776906703784,42.16,78273.87,8.7,-0.30547,0.00013,21.7004]
[1776906703921,42.16,78273.87,8.7,-0.30547,0.00013,21.7004]
[1776906708731,42.16,78279.43,8.7,-0.30473,0.00013,21.67843]
[1776906710326,42.16,78274.21,8.7,-0.30543,0.00013,21.69922]
[1776906712457,42.16,78273.44,8.7,-0.30553,0.00013,21.70197]
[1776906713519,42.16,78273.21,8.7,-0.30556,0.00013,21.70296]
[1776906719381,42.16,78281.18,8.7,-0.3045,0.00013,21.67178]
[1776906720289,42.16,78281.18,8.7,-0.3045,0.00013,21.67178]
[1776906720379,42.16,78281.18,8.7,-0.3045,0.00013,21.67178]
[1776906720438,42.16,78281.18,8.7,-0.3045,0.00013,21.67178]
[1776906720636,42.16,78281.18,8.7,-0.3045,0.00013,21.67178]
[1776906720919,42.16,78281.18,8.7,-0.3045,0.00013,21.67178]
[1776906720666,42.17,78285.52,8.7,-0.30392,0.00013,21.65461]
[1776906720982,42.17,78285.52,8.7,-0.30392,0.00013,21.65461]
[1776906721816,42.17,78285.52,8.7,-0.30392,0.00013,21.65461]
[1776906721898,42.17,78285.52,8.7,-0.30392,0.00013,21.65461]
[1776906721949,42.16,78302.09,8.7,-0.3017,0.00013,21.5882]
[1776906722866,42.16,78302.09,8.7,-0.3017,0.00013,21.5882]
[1776906725154,42.16,78295.54,8.7,-0.30257,0.00013,21.61421]
[1776906725242,42.16,78295.54,8.7,-0.30257,0.00013,21.61421]
[1776906727437,42.16,78304.24,8.7,-0.3014,0.00013,21.579]
[1776906729442,42.16,78304.76,8.7,-0.30133,0.00013,21.57684]
[1776906729481,42.16,78304.76,8.7,-0.30133,0.00013,21.57684]
[1776906729590,42.16,78304.76,8.7,-0.30133,0.00013,21.57684]
[1776906730389,42.16,78308.56,8.7,-0.30082,0.00013,21.56146]
[1776906730923,42.16,78308.56,8.7,-0.30082,0.00013,21.56146]
[1776906733604,42.16,78316.9,8.7,-0.29971,0.00013,21.52763]
[1776906735098,42.16,78316.35,8.7,-0.29978,0.00013,21.52983]
[1776906736193,42.16,78314.19,8.7,-0.30006,0.00013,21.53856]
[1776906737907,42.16,78312.69,8.7,-0.30026,0.00013,21.5446]
[1776906738259,42.16,78313.31,8.7,-0.30018,0.00013,21.54206]
[1776906738483,42.16,78313.31,8.7,-0.30018,0.00013,21.54206]
[1776906738945,42.16,78313.31,8.7,-0.30018,0.00013,21.54206]
[1776906740233,42.16,78307.89,8.7,-0.3009,0.00013,21.5639]
[1776906740301,42.16,78307.89,8.7,-0.3009,0.00013,21.5639]
[1776906740521,42.16,78307.89,8.7,-0.3009,0.00013,21.5639]
[1776906740743,42.16,78297.67,8.7,-0.30226,0.00013,21.60496]
[1776906741168,42.16,78297.67,8.7,-0.30226,0.00013,21.60496]
[1776906746569,42.15,78300.46,8.7,-0.30187,0.00013,21.59323]
[1776906751605,42.15,78303.19,8.7,-0.30147,0.00013,21.57777]
[1776906754626,42.15,78294.57,8.7,-0.30262,0.00013,21.61217]
[1776906759661,42.14,78291.2,8.7,-0.30305,0.00013,21.62514]
[1776906764022,42.14,78291.06,8.7,-0.30306,0.00013,21.62529]
[1776906769731,42.14,78288.77,8.7,-0.30335,0.00013,21.63383]
[1776906772948,42.13,78284.95,8.7,-0.30385,0.00013,21.64884]
[1776906773074,42.13,78285.59,8.7,-0.30376,0.00013,21.64617]
[1776906773955,42.13,78285.59,8.7,-0.30376,0.00013,21.64617]
[1776906780897,42.13,78279.12,8.7,-0.3046,0.00013,21.67102]
[1776906781117,42.12,78276.62,8.7,-0.30493,0.00013,21.6808]
[1776906781815,42.13,78276.02,8.7,-0.30502,0.00013,21.68326]
[1776906782760,42.13,78276.02,8.7,-0.30502,0.00013,21.68326]
[1776906788549,42.13,78278.78,8.7,-0.30466,0.00013,21.67268]
[1776906789885,42.13,78288.67,8.7,-0.30334,0.00013,21.63346]
[1776906792025,42.13,78289.73,8.7,-0.3032,0.00013,21.62935]
[1776906796489,42.14,78293.59,8.7,-0.3027,0.00013,21.61459]
[1776906796933,42.14,78294.63,8.7,-0.30257,0.00013,21.61057]
[1776906801969,42.13,78293.09,8.7,-0.30276,0.00013,21.61628]
[1776906807004,42.13,78288.41,8.7,-0.30337,0.00013,21.63454]
[1776906812040,42.13,78286.6,8.7,-0.30357,0.00013,21.63707]
[1776906814054,42.12,78279.47,8.7,-0.30452,0.00013,21.6652]
[1776906817528,42.12,78279.44,8.7,-0.30451,0.00013,21.66503]
[1776906822871,42.12,78282.76,8.7,-0.30404,0.00013,21.65106]
[1776906823329,42.11,78282.27,8.7,-0.3041,0.00013,21.65273]
[1776906823429,42.11,78279.61,8.7,-0.30446,0.00013,21.66331]
[1776906828522,42.11,78275.83,8.7,-0.30497,0.00013,21.67835]
[1776906834194,42.12,78280.97,8.7,-0.30429,0.00013,21.65832]
[1776906836209,42.12,78273.95,8.7,-0.30524,0.00013,21.68632]
[1776906838027,42.12,78273.95,8.7,-0.30524,0.00013,21.68632]
[1776906843258,42.12,78274.74,8.7,-0.30514,0.00013,21.68347]
[1776906848294,42.12,78275.2,8.7,-0.30508,0.00013,21.68188]
[1776906853329,42.12,78273.77,8.7,-0.30528,0.00013,21.68775]
[1776906858365,42.12,78276.29,8.7,-0.30495,0.00013,21.67794]
[1776906863399,42.13,78275.39,8.7,-0.30508,0.00013,21.68172]
[1776906868435,42.13,78274.48,8.7,-0.30521,0.00013,21.68555]
[1776906871090,42.13,78276.59,8.7,-0.30492,0.00013,21.67722]
[1776906871383,42.13,78275.77,8.7,-0.30504,0.00013,21.68051]
[1776906872083,42.13,78275.77,8.7,-0.30504,0.00013,21.68051]
[1776906872114,42.13,78278.16,8.7,-0.30468,0.00013,21.6668]
[1776906872473,42.13,78286.7,8.7,-0.30354,0.00013,21.63281]
[1776906873790,42.13,78286.7,8.7,-0.30354,0.00013,21.63281]
[1776906873886,42.12,78294.4,8.7,-0.3025,0.00013,21.6017]
[1776906875339,42.12,78294.95,8.7,-0.30242,0.00013,21.59949]
[1776906875673,42.12,78294.95,8.7,-0.30242,0.00013,21.59949]
[1776906881535,42.12,78294.49,8.7,-0.30246,0.00013,21.60043]
[1776906886571,42.11,78293.24,8.7,-0.30261,0.00013,21.60489]
[1776906891607,42.11,78286.64,8.7,-0.30347,0.00013,21.63072]
[1776906894628,42.11,78294.46,8.7,-0.30242,0.00013,21.59908]
[1776906899042,42.1,78293.79,8.7,-0.3025,0.00013,21.60146]
[1776906902425,42.1,78300.23,8.7,-0.30162,0.00013,21.57521]
[1776906907719,42.1,78296.37,8.7,-0.30212,0.00013,21.59018]
[1776906913084,42.09,78298.8,8.7,-0.30179,0.00013,21.58008]
[1776906914328,42.09,78299.72,8.7,-0.30166,0.00013,21.57624]
[1776906919803,42.09,78301.91,8.7,-0.30136,0.00013,21.56708]
[1776906920828,42.09,78301.91,8.7,-0.30136,0.00013,21.56708]
[1776906923831,42.09,78294.02,8.7,-0.3024,0.00013,21.59857]
[1776906924769,42.09,78294.02,8.7,-0.3024,0.00013,21.59857]
[1776906926496,42.09,78286.74,8.7,-0.30337,0.00013,21.62755]
[1776906934909,42.08,78286.82,8.7,-0.30331,0.00013,21.62214]
[1776906939944,42.08,78297.55,8.7,-0.30185,0.00013,21.57854]
[1776906942965,42.07,78290.55,8.7,-0.30278,0.00013,21.60642]
[1776906948001,42.07,78286.8,8.7,-0.30327,0.00013,21.62092]
[1776906953036,42.07,78290.11,8.7,-0.30281,0.00013,21.60717]
[1776906958071,42.06,78288.92,8.7,-0.30295,0.00013,21.61147]
[1776906962591,42.06,78288.82,8.7,-0.30296,0.00013,21.61149]
[1776906962734,42.06,78288.82,8.7,-0.30296,0.00013,21.61149]
[1776906964865,42.06,78284.02,8.7,-0.30359,0.00013,21.63051]
[1776906970159,42.05,78282.43,8.7,-0.30379,0.00013,21.6362]
[1776906975853,42.05,78283.13,8.7,-0.30368,0.00013,21.63297]
[1776906975963,42.05,78283.13,8.7,-0.30368,0.00013,21.63297]
[1776906976059,42.05,78283.13,8.7,-0.30368,0.00013,21.63297]
[1776906976201,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906976247,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906976327,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906976917,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906976944,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906976945,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906976956,42.05,78272.04,8.7,-0.30516,0.00013,21.67692]
[1776906977208,42.05,78264.48,8.7,-0.30618,0.00013,21.70694]
[1776906977751,42.05,78264.48,8.7,-0.30618,0.00013,21.70694]
[1776906978124,42.05,78264.48,8.7,-0.30618,0.00013,21.70694]
[1776906978545,42.05,78262.08,8.7,-0.30651,0.00013,21.71646]
[1776906979220,42.05,78262.08,8.7,-0.30651,0.00013,21.71646]
[1776906979352,42.05,78261.75,8.7,-0.30656,0.00013,21.71781]
[1776906980668,42.05,78261.61,8.7,-0.30658,0.00013,21.7184]
[1776906981420,42.05,78261.61,8.7,-0.30658,0.00013,21.71843]
[1776906981497,42.05,78261.61,8.7,-0.30658,0.00013,21.71843]
[1776906982136,42.05,78261.61,8.7,-0.30658,0.00013,21.71843]
[1776906982247,42.05,78262.53,8.7,-0.30645,0.00013,21.71484]
[1776906982706,42.05,78262.53,8.7,-0.30645,0.00013,21.71484]
[1776906983656,42.05,78261.87,8.7,-0.30654,0.00013,21.71748]
[1776906983723,42.05,78261.87,8.7,-0.30654,0.00013,21.71748]
[1776906983891,42.05,78261.87,8.7,-0.30654,0.00013,21.71748]
[1776906984151,42.05,78261.87,8.7,-0.30654,0.00013,21.71748]
[1776906984275,42.05,78261.17,8.7,-0.30664,0.00013,21.72027]
[1776906984341,42.05,78261.17,8.7,-0.30664,0.00013,21.72027]
[1776906984839,42.05,78261.17,8.7,-0.30664,0.00013,21.72027]
[1776906985152,42.05,78261.17,8.7,-0.30664,0.00013,21.72027]
[1776906984927,42.05,78241.92,8.7,-0.30924,0.00014,21.79567]
[1776906985693,42.05,78241.92,8.7,-0.30924,0.00014,21.79567]
[1776906985703,42.05,78226.77,8.7,-0.3113,0.00014,21.8544]
[1776906986424,42.05,78226.77,8.7,-0.3113,0.00014,21.8544]
[1776906986625,42.05,78226.77,8.7,-0.3113,0.00014,21.8544]
[1776906987229,42.05,78226.77,8.7,-0.3113,0.00014,21.8544]
[1776906987243,42.05,78215.98,8.7,-0.31277,0.00014,21.89606]
[1776906987527,42.05,78215.98,8.7,-0.31277,0.00014,21.89606]
[1776906987576,42.05,78215.98,8.7,-0.31277,0.00014,21.89606]
[1776906987603,42.05,78215.98,8.7,-0.31277,0.00014,21.89606]
[1776906988510,42.05,78213.17,8.7,-0.31316,0.00014,21.90688]
[1776906988579,42.05,78213.17,8.7,-0.31316,0.00014,21.90688]
[1776906991572,42.05,78215.5,8.7,-0.31284,0.00014,21.89809]
[1776906991665,42.05,78214.25,8.7,-0.313,0.00014,21.89894]
[1776906992314,42.05,78221.55,8.7,-0.312,0.00014,21.87094]
[1776906994330,42.05,78222.94,8.7,-0.31181,0.00014,21.8655]
[1776906995628,42.05,78220.85,8.7,-0.31209,0.00014,21.87354]
[1776907000772,42.05,78222.9,8.7,-0.31181,0.00014,21.86544]
[1776907000956,42.05,78222.9,8.7,-0.31181,0.00014,21.86544]
[1776907001142,42.05,78222.9,8.7,-0.31181,0.00014,21.86544]
[1776907001185,42.05,78220.81,8.7,-0.31209,0.00014,21.8734]
[1776907001280,42.05,78220.81,8.7,-0.31209,0.00014,21.8734]
[1776907001421,42.05,78220.81,8.7,-0.31209,0.00014,21.8734]
[1776907001454,42.05,78220.81,8.7,-0.31209,0.00014,21.8734]
[1776907002116,42.05,78220.81,8.7,-0.31209,0.00014,21.8734]
[1776907002264,42.05,78208.61,8.7,-0.31375,0.00014,21.92014]
[1776907003023,42.05,78208.61,8.7,-0.31375,0.00014,21.92014]
[1776907004360,42.05,78213.88,8.7,-0.31304,0.00014,21.90008]
[1776907005202,42.05,78213.88,8.7,-0.31304,0.00014,21.90008]
[1776907005757,42.05,78213.5,8.7,-0.31309,0.00014,21.90161]
[1776907006020,42.05,78213.5,8.7,-0.31309,0.00014,21.90161]
[1776907006247,42.05,78213.5,8.7,-0.31309,0.00014,21.90161]
[1776907009945,42.05,78217.04,8.7,-0.31262,0.00014,21.88835]
[1776907015429,42.06,78219.49,8.7,-0.3123,0.00014,21.87946]
[1776907016174,42.06,78219.49,8.7,-0.3123,0.00014,21.87946]
[1776907017930,42.06,78220.21,8.7,-0.31221,0.00014,21.87688]
[1776907018005,42.06,78220.21,8.7,-0.31222,0.00014,21.87708]
[1776907019660,42.06,78224.74,8.7,-0.3116,0.00014,21.85966]
[1776907020514,42.06,78236.6,8.7,-0.30998,0.00014,21.81364]
[1776907023753,42.06,78240.3,8.7,-0.30948,0.00014,21.79913]
[1776907026131,42.06,78235.97,8.7,-0.31006,0.00014,21.81586]
[1776907027141,42.06,78239.46,8.7,-0.30958,0.00014,21.80218]
[1776907028252,42.06,78236.82,8.7,-0.30994,0.00014,21.81238]
[1776907034612,42.05,78235.23,8.7,-0.31014,0.00014,21.81807]
[1776907038330,42.05,78232.73,8.7,-0.31047,0.00014,21.82755]
[1776907038640,42.05,78225.59,8.7,-0.31144,0.00014,21.85505]
[1776907043675,42.05,78222.62,8.7,-0.31183,0.00014,21.86598]
[1776907044674,42.05,78222.62,8.7,-0.31183,0.00014,21.86598]
[1776907044775,42.04,78218.31,8.7,-0.31241,0.00014,21.88233]
[1776907045659,42.04,78218.31,8.7,-0.31241,0.00014,21.88233]
[1776907045689,42.04,78218.49,8.7,-0.31238,0.00014,21.88163]
[1776907051070,42.04,78217.36,8.7,-0.31253,0.00014,21.88581]
[1776907051095,42.04,78217.36,8.7,-0.31253,0.00014,21.88581]
[1776907051150,42.04,78217.72,8.7,-0.31246,0.00014,21.88029]
[1776907051467,42.04,78217.72,8.7,-0.31246,0.00014,21.88029]
[1776907051534,42.04,78217.72,8.7,-0.31246,0.00014,21.88029]
[1776907052204,42.04,78204.88,8.7,-0.31421,0.00014,21.92943]
[1776907052892,42.04,78204.88,8.7,-0.31421,0.00014,21.92943]
[1776907055937,42.04,78198.18,8.7,-0.31513,0.00014,21.95496]
[1776907055960,42.04,78198.18,8.7,-0.31513,0.00014,21.95496]
[1776907056643,42.04,78196.79,8.7,-0.31532,0.00014,21.96023]
[1776907059507,42.04,78197.85,8.7,-0.31517,0.00014,21.95623]
[1776907059764,42.04,78197.85,8.7,-0.31517,0.00014,21.95623]
[1776907065021,42.05,78193.66,8.7,-0.31575,0.00014,21.9721]
[1776907070863,42.04,78192.84,8.7,-0.31586,0.00014,21.9751]
[1776907072283,42.04,78192.84,8.7,-0.31586,0.00014,21.9751]
[1776907072300,42.04,78192.84,8.7,-0.31586,0.00014,21.9751]
[1776907072342,42.04,78202.4,8.7,-0.31455,0.00014,21.93889]
[1776907072356,42.04,78202.4,8.7,-0.31455,0.00014,21.93889]
[1776907073540,42.04,78206.54,8.7,-0.31398,0.00014,21.92317]
[1776907074336,42.04,78206.54,8.7,-0.31398,0.00014,21.92317]
[1776907082949,42.05,78202.66,8.7,-0.31453,0.00014,21.93829]
[1776907087984,42.05,78198.29,8.7,-0.31513,0.00014,21.95497]
[1776907088799,42.05,78198.29,8.7,-0.31513,0.00014,21.95497]
[1776907094027,42.05,78192.93,8.7,-0.31586,0.00014,21.97527]
[1776907094451,42.05,78192.93,8.7,-0.31586,0.00014,21.97527]
[1776907100069,42.05,78194.84,8.7,-0.3156,0.00014,21.96799]
[1776907105104,42.05,78194.47,8.7,-0.31565,0.00014,21.96936]
[1776907105473,42.05,78194.47,8.7,-0.31565,0.00014,21.96936]
[1776907105531,42.05,78194.47,8.7,-0.31565,0.00014,21.96936]
[1776907105661,42.05,78194.47,8.7,-0.31565,0.00014,21.96936]
[1776907107403,42.05,78186.67,8.7,-0.31672,0.00014,21.99871]
[1776907108701,42.05,78184.93,8.7,-0.31695,0.00014,22.00521]
[1776907108745,42.05,78184.93,8.7,-0.31695,0.00014,22.00521]
[1776907108910,42.05,78184.93,8.7,-0.31695,0.00014,22.00521]
[1776907110516,42.05,78196.33,8.7,-0.31539,0.00014,21.9622]
[1776907110913,42.05,78196.33,8.7,-0.31539,0.00014,21.9622]
[1776907112035,42.05,78200.3,8.7,-0.31482,0.00014,21.94309]
[1776907117188,42.05,78197.38,8.7,-0.31522,0.00014,21.95419]
[1776907122223,42.05,78194.89,8.7,-0.31556,0.00014,21.96363]
[1776907125381,42.05,78191.59,8.7,-0.31602,0.00014,21.97607]
[1776907125455,42.05,78188.95,8.7,-0.31638,0.00014,21.986]
[1776907125813,42.05,78188.95,8.7,-0.31638,0.00014,21.986]
[1776907125956,42.05,78188.95,8.7,-0.31638,0.00014,21.986]
[1776907131288,42.05,78187.5,8.7,-0.31657,0.00014,21.99126]
[1776907134971,42.04,78187.51,8.7,-0.31656,0.00014,21.99113]
[1776907136496,42.04,78186.86,8.7,-0.31665,0.00014,21.9935]
[1776907140637,42.04,78186.18,8.7,-0.31674,0.00014,21.99591]
[1776907145928,42.04,78185.64,8.7,-0.31681,0.00014,21.99777]
[1776907146263,42.04,78185.64,8.7,-0.31681,0.00014,21.99777]
[1776907146338,42.04,78185.64,8.7,-0.31681,0.00014,21.99777]
[1776907146501,42.04,78192.32,8.7,-0.31589,0.00014,21.97258]
[1776907147774,42.04,78191.51,8.7,-0.316,0.00014,21.97562]
[1776907152947,42.04,78194.73,8.7,-0.31556,0.00014,21.9634]
[1776907158486,42.04,78193.06,8.7,-0.31578,0.00014,21.96957]
[1776907160106,42.04,78193.06,8.7,-0.31578,0.00014,21.96957]
[1776907165534,42.04,78186.2,8.7,-0.31671,0.00014,21.9952]
[1776907167328,42.04,78186.2,8.7,-0.31671,0.00014,21.9952]
[1776907167454,42.04,78185.93,8.7,-0.31675,0.00014,21.99614]
[1776907167480,42.04,78185.93,8.7,-0.31675,0.00014,21.99614]
[1776907167700,42.04,78185.93,8.7,-0.31675,0.00014,21.99614]
[1776907173591,42.03,78184.93,8.7,-0.31685,0.00014,21.99558]
[1776907175220,42.03,78184.93,8.7,-0.31685,0.00014,21.99558]
[1776907178627,42.03,78191.74,8.7,-0.31591,0.00014,21.96977]
[1776907181451,42.03,78192.36,8.7,-0.31583,0.00014,21.96742]
[1776907183127,42.03,78192.48,8.7,-0.31581,0.00014,21.96694]
[1776907188698,42.03,78191.97,8.7,-0.31588,0.00014,21.96876]
[1776907190994,42.03,78187.8,8.7,-0.31645,0.00014,21.98446]
[1776907191055,42.03,78187.8,8.7,-0.31645,0.00014,21.98446]
[1776907193157,42.03,78183.7,8.7,-0.31701,0.00014,21.99983]
[1776907195532,42.03,78181.68,8.7,-0.31728,0.00014,22.00728]
[1776907201055,42.03,78181.98,8.7,-0.31723,0.00014,22.0059]
[1776907201108,42.03,78181.98,8.7,-0.31723,0.00014,22.0059]
[1776907201231,42.03,78181.98,8.7,-0.31723,0.00014,22.0059]
[1776907201352,42.03,78181.98,8.7,-0.31723,0.00014,22.0059]
[1776907201526,42.03,78181.33,8.7,-0.31732,0.00014,22.00824]
[1776907201703,42.03,78181.33,8.7,-0.31732,0.00014,22.00824]
[1776907201929,42.03,78181.33,8.7,-0.31732,0.00014,22.00824]
[1776907201938,42.03,78181.33,8.7,-0.31732,0.00014,22.00824]
[1776907202437,42.03,78181.33,8.7,-0.31732,0.00014,22.00824]
[1776907202432,42.03,78162.97,8.7,-0.31984,0.00014,22.07657]
[1776907203404,42.03,78162.97,8.7,-0.31984,0.00014,22.07657]
[1776907203445,42.03,78149.13,8.7,-0.32175,0.00014,22.1276]
[1776907203949,42.03,78149.13,8.7,-0.32175,0.00014,22.1276]
[1776907206287,42.03,78147.13,8.7,-0.32203,0.00014,22.13499]
[1776907210854,42.03,78149.2,8.7,-0.32175,0.00014,22.12756]
[1776907211861,42.03,78149.37,8.7,-0.32173,0.00014,22.12699]
[1776907212599,42.03,78149.37,8.7,-0.32173,0.00014,22.12699]
[1776907212642,42.03,78149.37,8.7,-0.32173,0.00014,22.12699]
[1776907212738,42.03,78149.37,8.7,-0.32173,0.00014,22.12699]
[1776907214479,42.03,78143.82,8.7,-0.3225,0.00014,22.14732]
[1776907217023,42.03,78139.38,8.7,-0.32311,0.00014,22.16342]
[1776907217821,42.03,78138.55,8.7,-0.32323,0.00014,22.16648]
[1776907218910,42.03,78146.41,8.7,-0.32214,0.00014,22.13784]
[1776907222935,42.03,78146.98,8.7,-0.32207,0.00014,22.13588]
[1776907224952,42.03,78139.73,8.7,-0.32307,0.00014,22.16244]
[1776907225540,42.03,78139.73,8.7,-0.32307,0.00014,22.16244]
[1776907227914,42.03,78136.63,8.7,-0.3235,0.00014,22.17375]
[1776907232001,42.03,78143.02,8.7,-0.3226,0.00014,22.14658]
[1776907239051,42.04,78143.73,8.7,-0.32251,0.00014,22.14429]
[1776907243606,42.04,78143.77,8.7,-0.32251,0.00014,22.14423]
[1776907244086,42.04,78152.65,8.7,-0.32129,0.00014,22.11187]
[1776907245868,42.04,78158.11,8.7,-0.32054,0.00014,22.09187]
[1776907246119,42.04,78158.11,8.7,-0.32054,0.00014,22.09187]
[1776907246164,42.04,78163.87,8.7,-0.31975,0.00014,22.07069]
[1776907248117,42.04,78170.92,8.7,-0.31877,0.00014,22.04441]
[1776907248928,42.04,78170.92,8.7,-0.31877,0.00014,22.04441]
[1776907248988,42.04,78170.92,8.7,-0.31877,0.00014,22.04441]
[1776907249148,42.04,78170.92,8.7,-0.31877,0.00014,22.04441]
[1776907249278,42.04,78170.92,8.7,-0.31877,0.00014,22.04441]
[1776907249483,42.04,78170.92,8.7,-0.31877,0.00014,22.04441]
[1776907249512,42.04,78179.16,8.7,-0.31764,0.00014,22.01362]
[1776907250467,42.04,78179.16,8.7,-0.31764,0.00014,22.01362]
[1776907250466,42.04,78186.62,8.7,-0.31661,0.00014,21.98562]
[1776907256172,42.04,78189.69,8.7,-0.3162,0.00014,21.97415]
[1776907257194,42.04,78189.69,8.7,-0.3162,0.00014,21.97415]
[1776907257893,42.04,78185.08,8.7,-0.31683,0.00014,21.99151]
[1776907259463,42.04,78184.11,8.7,-0.31696,0.00014,21.99514]
[1776907260384,42.04,78183.9,8.7,-0.31699,0.00014,21.99592]
[1776907266244,42.04,78178.12,8.7,-0.31778,0.00014,22.01738]
[1776907267236,42.04,78178.12,8.7,-0.31778,0.00014,22.01738]
[1776907269265,42.04,78190.42,8.7,-0.31609,0.00014,21.97112]
[1776907274300,42.04,78193.27,8.7,-0.3157,0.00014,21.96039]
[1776907279335,42.04,78193.67,8.7,-0.31564,0.00014,21.9589]
[1776907280222,42.04,78193.67,8.7,-0.31564,0.00014,21.9589]
[1776907280247,42.04,78193.67,8.7,-0.31564,0.00014,21.9589]
[1776907280695,42.04,78194.61,8.7,-0.31551,0.00014,21.95535]
[1776907281409,42.04,78194.61,8.7,-0.31551,0.00014,21.95535]
[1776907287391,42.04,78199.24,8.7,-0.31488,0.00014,21.93788]
[1776907288139,42.04,78199.24,8.7,-0.31488,0.00014,21.93788]
[1776907288150,42.04,78199.24,8.7,-0.31488,0.00014,21.93788]
[1776907288188,42.04,78199.24,8.7,-0.31488,0.00014,21.93788]
[1776907293433,42.04,78202.76,8.7,-0.31438,0.00014,21.92058]
[1776907295283,42.04,78203.64,8.7,-0.31426,0.00014,21.91727]
[1776907297461,42.04,78212.02,8.7,-0.31312,0.00014,21.88543]
[1776907298537,42.04,78212.02,8.7,-0.31312,0.00014,21.88543]
[1776907298888,42.04,78213.32,8.7,-0.31295,0.00014,21.88053]
[1776907299581,42.04,78221.91,8.7,-0.31178,0.00014,21.84763]
[1776907305517,42.04,78214.65,8.7,-0.31276,0.00014,21.87538]
[1776907308929,42.04,78212.71,8.7,-0.31302,0.00014,21.88267]
[1776907309544,42.04,78211.28,8.7,-0.31322,0.00014,21.88808]
[1776907310209,42.04,78211.28,8.7,-0.31322,0.00014,21.88808]
[1776907311913,42.04,78210.74,8.7,-0.31329,0.00014,21.89029]
[1776907317606,42.04,78205.45,8.7,-0.31403,0.00014,21.91089]
[1776907318802,42.04,78205.45,8.7,-0.31403,0.00014,21.91089]
[1776907318872,42.04,78205.45,8.7,-0.31403,0.00014,21.91089]
[1776907320964,42.04,78200.98,8.7,-0.31465,0.00014,21.92798]
[1776907321536,42.04,78200.98,8.7,-0.31465,0.00014,21.92798]
[1776907322636,42.04,78187.73,8.7,-0.31646,0.00014,21.97811]
[1776907327092,42.04,78189.75,8.7,-0.31618,0.00014,21.97047]
[1776907327293,42.04,78189.75,8.7,-0.31618,0.00014,21.97047]
[1776907327326,42.04,78189.75,8.7,-0.31618,0.00014,21.97047]
[1776907327789,42.04,78179.41,8.7,-0.3176,0.00014,22.00927]
[1776907330084,42.04,78177.84,8.7,-0.31782,0.00014,22.0151]
[1776907330151,42.04,78177.84,8.7,-0.31782,0.00014,22.0151]
[1776907330185,42.04,78177.84,8.7,-0.31782,0.00014,22.0151]
[1776907330854,42.04,78174.73,8.7,-0.31824,0.00014,22.02661]
[1776907331200,42.04,78174.73,8.7,-0.31824,0.00014,22.02661]
[1776907331704,42.04,78160.75,8.7,-0.32016,0.00014,22.07841]
[1776907334223,42.04,78160.25,8.7,-0.32023,0.00014,22.08016]
[1776907335883,42.04,78158.45,8.7,-0.32047,0.00014,22.08659]
[1776907336198,42.04,78158.45,8.7,-0.32047,0.00014,22.08659]
[1776907341778,42.03,78155.91,8.7,-0.32079,0.00014,22.09518]
[1776907345326,42.03,78157.82,8.7,-0.32052,0.00014,22.08793]
[1776907345388,42.03,78155.94,8.7,-0.32077,0.00014,22.09465]
[1776907345810,42.03,78147.54,8.7,-0.32193,0.00014,22.12549]
[1776907351582,42.03,78150.35,8.7,-0.32155,0.00014,22.11545]
[1776907351601,42.03,78150.17,8.7,-0.32156,0.00014,22.1122]
[1776907352326,42.03,78150.17,8.7,-0.32156,0.00014,22.1122]
[1776907352355,42.03,78150.03,8.7,-0.32157,0.00014,22.1126]
[1776907356038,42.03,78143.71,8.7,-0.32245,0.00014,22.13585]
[1776907356052,42.03,78143.71,8.7,-0.32245,0.00014,22.13585]
[1776907356196,42.03,78143.71,8.7,-0.32245,0.00014,22.13585]
[1776907356250,42.03,78143.71,8.7,-0.32245,0.00014,22.13585]
[1776907356662,42.03,78143.75,8.7,-0.32245,0.00014,22.13581]
[1776907356732,42.03,78143.75,8.7,-0.32245,0.00014,22.13581]
[1776907356741,42.03,78143.75,8.7,-0.32245,0.00014,22.13581]
[1776907357267,42.03,78132.09,8.7,-0.32407,0.00014,22.17824]
[1776907362960,42.03,78133.87,8.7,-0.32382,0.00014,22.17187]
[1776907367995,42.03,78133.64,8.7,-0.32386,0.00014,22.17279]
[1776907373029,42.04,78132.88,8.7,-0.32397,0.00014,22.17559]
[1776907373804,42.04,78132.88,8.7,-0.32397,0.00014,22.17559]
[1776907379231,42.04,78133.67,8.7,-0.32386,0.00014,22.17279]
[1776907383676,42.04,78130.89,8.7,-0.32425,0.00014,22.1829]
[1776907384294,42.04,78130.89,8.7,-0.32425,0.00014,22.1829]
[1776907384395,42.04,78130.89,8.7,-0.32425,0.00014,22.1829]
[1776907386323,42.04,78132.98,8.7,-0.32396,0.00014,22.17535]
[1776907386512,42.04,78132.98,8.7,-0.32396,0.00014,22.17535]
[1776907387129,42.04,78143.83,8.7,-0.32246,0.00014,22.13595]
[1776907390815,42.04,78139.61,8.7,-0.32304,0.00014,22.15145]
[1776907391927,42.04,78139.22,8.7,-0.3231,0.00014,22.15291]
[1776907396892,42.04,78140.8,8.7,-0.32289,0.00014,22.14733]
[1776907398326,42.04,78141.71,8.7,-0.32276,0.00014,22.144]
[1776907404249,42.04,78137.66,8.7,-0.32333,0.00014,22.1589]
[1776907406381,42.04,78138.14,8.7,-0.32326,0.00014,22.15719]
[1776907408615,42.04,78135.54,8.7,-0.32362,0.00014,22.16669]
[1776907409279,42.04,78134.56,8.7,-0.32376,0.00014,22.17027]
[1776907410088,42.04,78132.71,8.7,-0.32402,0.00014,22.17699]
[1776907413433,42.04,78131.38,8.7,-0.32418,0.00014,22.1778]
[1776907413484,42.04,78131.38,8.7,-0.32418,0.00014,22.1778]
[1776907416490,42.04,78127.47,8.7,-0.32472,0.00014,22.19192]
[1776907422377,42.04,78127.6,8.7,-0.3247,0.00014,22.19138]
[1776907427412,42.04,78128.5,8.7,-0.32457,0.00014,22.18807]
[1776907432447,42.04,78126.06,8.7,-0.32491,0.00014,22.19678]
[1776907437483,42.04,78124.97,8.7,-0.32506,0.00014,22.20059]
[1776907442517,42.04,78127.23,8.7,-0.32474,0.00014,22.19234]
[1776907445674,42.04,78127.06,8.7,-0.32476,0.00014,22.19294]
[1776907447552,42.04,78134.48,8.7,-0.32373,0.00014,22.16607]
[1776907447827,42.04,78134.48,8.7,-0.32373,0.00014,22.16607]
[1776907449711,42.04,78133.95,8.7,-0.32381,0.00014,22.16799]
[1776907454601,42.04,78123.55,8.7,-0.32524,0.00014,22.20542]
[1776907458071,42.04,78123.07,8.7,-0.32531,0.00014,22.20707]
[1776907458139,42.04,78123.07,8.7,-0.32531,0.00014,22.20707]
[1776907458311,42.04,78123.07,8.7,-0.32531,0.00014,22.20707]
[1776907458629,42.04,78115.65,8.7,-0.32634,0.00014,22.23365]
[1776907460652,42.04,78116.62,8.7,-0.3262,0.00014,22.23013]
[1776907462167,42.03,78117.2,8.7,-0.32612,0.00014,22.22795]
[1776907463712,42.03,78115.73,8.7,-0.32632,0.00014,22.23317]
[1776907465747,42.03,78113.63,8.7,-0.32661,0.00014,22.24057]
[1776907468099,42.03,78112.71,8.7,-0.32673,0.00014,22.24367]
[1776907468106,42.03,78112.71,8.7,-0.32673,0.00014,22.24367]
[1776907468406,42.03,78112.71,8.7,-0.32673,0.00014,22.24367]
[1776907469911,42.03,78119.34,8.7,-0.3258,0.00014,22.21984]
[1776907470043,42.03,78119.34,8.7,-0.3258,0.00014,22.21984]
[1776907472258,42.03,78111.96,8.7,-0.3268,0.00014,22.24211]
[1776907477762,42.03,78107.84,8.7,-0.32736,0.00014,22.25638]
[1776907478922,42.03,78107.84,8.7,-0.32736,0.00014,22.25638]
[1776907479085,42.03,78107.84,8.7,-0.32736,0.00014,22.25638]
[1776907479181,42.03,78107.84,8.7,-0.32736,0.00014,22.25638]
[1776907480159,42.02,78108.73,8.7,-0.32723,0.00014,22.25306]
[1776907483979,42.02,78096.62,8.7,-0.32891,0.00014,22.29561]
[1776907485982,42.02,78094.71,8.7,-0.32917,0.00014,22.30223]
[1776907486018,42.02,78094.71,8.7,-0.32917,0.00014,22.30223]
[1776907486182,42.02,78094.71,8.7,-0.32917,0.00014,22.30223]
[1776907486442,42.02,78094.71,8.7,-0.32917,0.00014,22.30223]
[1776907486506,42.02,78094.71,8.7,-0.32917,0.00014,22.30223]
[1776907486534,42.02,78094.54,8.7,-0.32919,0.00014,22.30277]
[1776907487766,42.02,78094.54,8.7,-0.32919,0.00014,22.30277]
[1776907488507,42.02,78096.27,8.7,-0.32895,0.00014,22.29667]
[1776907493878,42.02,78098.6,8.7,-0.32862,0.00014,22.28824]
[1776907498913,42.01,78099.74,8.7,-0.32845,0.00014,22.28404]
[1776907503951,42.01,78099.52,8.7,-0.32848,0.00014,22.28465]
[1776907508625,42.01,78100.93,8.7,-0.32828,0.00014,22.27957]
[1776907508651,42.01,78100.93,8.7,-0.32828,0.00014,22.27957]
[1776907508713,42.01,78100.93,8.7,-0.32828,0.00014,22.27957]
[1776907509035,42.01,78100.95,8.7,-0.32827,0.00014,22.27945]
[1776907512712,42.01,78109.41,8.7,-0.32709,0.00014,22.24939]
[1776907514100,42.01,78112.31,8.7,-0.32669,0.00014,22.23904]
[1776907514332,42.01,78112.31,8.7,-0.32669,0.00014,22.23904]
[1776907514527,42.01,78112.31,8.7,-0.32669,0.00014,22.23904]
[1776907514590,42.01,78112.31,8.7,-0.32669,0.00014,22.23904]
[1776907514695,42.01,78112.31,8.7,-0.32669,0.00014,22.23904]
[1776907514792,42.01,78121.46,8.7,-0.32541,0.00014,22.20618]
[1776907514874,42.01,78121.46,8.7,-0.32541,0.00014,22.20618]
[1776907515001,42.01,78121.46,8.7,-0.32541,0.00014,22.20618]
[1776907515307,42.01,78121.46,8.7,-0.32541,0.00014,22.20618]
[1776907517227,42.01,78128.84,8.7,-0.32439,0.00014,22.17956]
[1776907518454,42.01,78129.46,8.7,-0.3243,0.00014,22.17731]
[1776907519142,42.01,78129.37,8.7,-0.32431,0.00014,22.17764]
[1776907522377,42.01,78128.95,8.7,-0.32437,0.00014,22.17917]
[1776907522858,42.01,78129.05,8.7,-0.32436,0.00014,22.17883]
[1776907524862,42.01,78126.32,8.7,-0.32474,0.00014,22.1887]
[1776907524937,42.01,78126.32,8.7,-0.32474,0.00014,22.1887]
[1776907530140,42.01,78125.11,8.7,-0.32491,0.00014,22.19311]
[1776907532738,42.01,78125.94,8.7,-0.32477,0.00014,22.18609]
[1776907533691,42.01,78127.53,8.7,-0.32455,0.00014,22.18035]
[1776907538298,42.01,78129.18,8.7,-0.32432,0.00014,22.17447]
[1776907539563,42.01,78128.99,8.7,-0.32435,0.00014,22.17521]
[1776907543531,42.01,78129.75,8.7,-0.32425,0.00014,22.17251]
[1776907549274,42.01,78133.07,8.7,-0.3238,0.00014,22.16072]
[1776907549954,42.01,78133.07,8.7,-0.3238,0.00014,22.16072]
[1776907550024,42.01,78133.07,8.7,-0.3238,0.00014,22.16072]
[1776907550030,42.01,78133.07,8.7,-0.3238,0.00014,22.16072]
[1776907550134,42.01,78133.07,8.7,-0.3238,0.00014,22.16072]
[1776907550371,42.01,78133.07,8.7,-0.3238,0.00014,22.16072]
[1776907551059,42.02,78128.58,8.7,-0.32442,0.00014,22.17707]
[1776907552000,42.02,78126.31,8.7,-0.32474,0.00014,22.18526]
[1776907552165,42.02,78126.31,8.7,-0.32474,0.00014,22.18526]
[1776907556102,42.02,78125.96,8.7,-0.32479,0.00014,22.18666]
[1776907557182,42.02,78123.87,8.7,-0.32508,0.00014,22.19421]
[1776907557824,42.02,78123.87,8.7,-0.32508,0.00014,22.19421]
[1776907559134,42.02,78121.8,8.7,-0.32537,0.00014,22.20169]
[1776907563238,42.02,78120.4,8.7,-0.32557,0.00014,22.20674]
[1776907565555,42.02,78128.81,8.7,-0.3244,0.00014,22.17645]
[1776907565872,42.02,78129.66,8.7,-0.32428,0.00014,22.17341]
[1776907565929,42.02,78129.66,8.7,-0.32428,0.00014,22.17341]
[1776907566393,42.02,78122.9,8.7,-0.32522,0.00014,22.19782]
[1776907568331,42.02,78121.75,8.7,-0.32538,0.00014,22.20196]
[1776907568357,42.02,78121.75,8.7,-0.32538,0.00014,22.20196]
[1776907568362,42.02,78121.75,8.7,-0.32538,0.00014,22.20196]
[1776907571124,42.02,78132.38,8.7,-0.32391,0.00014,22.16364]
[1776907571416,42.02,78132.38,8.7,-0.32391,0.00014,22.16364]
[1776907572293,42.02,78132.38,8.7,-0.32391,0.00014,22.16367]
[1776907574282,42.02,78131.99,8.7,-0.32396,0.00014,22.16515]
[1776907574330,42.02,78131.99,8.7,-0.32396,0.00014,22.16515]
[1776907574680,42.02,78131.99,8.7,-0.32396,0.00014,22.16515]
[1776907575354,42.02,78132.37,8.7,-0.32391,0.00014,22.16381]
[1776907575417,42.02,78132.37,8.7,-0.32391,0.00014,22.16381]
[1776907575618,42.02,78132.37,8.7,-0.32391,0.00014,22.16381]
[1776907576051,42.02,78138.56,8.7,-0.32306,0.00014,22.14137]
[1776907576488,42.02,78138.56,8.7,-0.32306,0.00014,22.14137]
[1776907576658,42.02,78152.16,8.7,-0.32118,0.00014,22.09168]
[1776907577165,42.02,78152.16,8.7,-0.32118,0.00014,22.09168]
[1776907579770,42.02,78161.84,8.7,-0.31983,0.00014,22.05583]
[1776907580218,42.02,78164.88,8.7,-0.31941,0.00014,22.04452]
[1776907580247,42.02,78164.88,8.7,-0.31941,0.00014,22.04452]
[1776907580458,42.02,78164.88,8.7,-0.31941,0.00014,22.04452]
[1776907583469,42.02,78164.34,8.7,-0.31948,0.00014,22.04639]
[1776907584608,42.02,78164.41,8.7,-0.31947,0.00014,22.04609]
[1776907585731,42.02,78168.34,8.7,-0.31893,0.00014,22.03145]
[1776907585861,42.02,78168.34,8.7,-0.31893,0.00014,22.03145]
[1776907586375,42.02,78171.38,8.7,-0.31851,0.00014,22.0201]
[1776907586551,42.02,78171.38,8.7,-0.31851,0.00014,22.0201]
[1776907587541,42.02,78184.3,8.7,-0.31673,0.00014,21.9717]
[1776907592577,42.02,78186.75,8.7,-0.31638,0.00014,21.95855]
[1776907593573,42.02,78186.75,8.7,-0.31638,0.00014,21.95855]
[1776907593605,42.02,78186.75,8.7,-0.31638,0.00014,21.95855]
[1776907593695,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907593890,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907593949,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907593961,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907594120,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907594380,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907594693,42.02,78194.04,8.7,-0.31538,0.00014,21.93105]
[1776907594694,42.02,78204.22,8.7,-0.31398,0.00014,21.89244]
[1776907598628,42.02,78206.1,8.7,-0.31374,0.00014,21.88556]
[1776907602060,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602071,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602091,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602366,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602489,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602580,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602651,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602783,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602823,42.02,78205.46,8.7,-0.31384,0.00014,21.88833]
[1776907602884,42.02,78226.33,8.7,-0.31099,0.00014,21.80828]
[1776907603130,42.02,78226.33,8.7,-0.31099,0.00014,21.80828]
[1776907603846,42.02,78226.33,8.7,-0.31099,0.00014,21.80828]
[1776907605467,42.03,78232.31,8.7,-0.31018,0.00014,21.78523]
[1776907606498,42.03,78232.82,8.7,-0.31011,0.00014,21.78332]
[1776907606507,42.03,78232.82,8.7,-0.31011,0.00014,21.78332]
[1776907607938,42.03,78228.97,8.7,-0.31064,0.00014,21.79838]
[1776907608083,42.03,78228.97,8.7,-0.31064,0.00014,21.79838]
[1776907608602,42.03,78228.97,8.7,-0.31064,0.00014,21.79838]
[1776907608729,42.03,78228.97,8.7,-0.31064,0.00014,21.79838]
[1776907608803,42.03,78228.97,8.7,-0.31064,0.00014,21.79838]
[1776907608829,42.03,78222.2,8.7,-0.31157,0.00014,21.8247]
[1776907612398,42.03,78219.97,8.7,-0.31189,0.00014,21.8337]
[1776907612568,42.03,78219.97,8.7,-0.31189,0.00014,21.8337]
[1776907614354,42.03,78213.82,8.7,-0.31273,0.00014,21.85757]
[1776907615405,42.04,78213.88,8.7,-0.31273,0.00014,21.85744]
[1776907615858,42.04,78213.88,8.7,-0.31273,0.00014,21.85744]
[1776907616174,42.04,78213.6,8.7,-0.31277,0.00014,21.85862]
[1776907621598,42.04,78212.79,8.7,-0.3129,0.00014,21.86221]
[1776907622326,42.04,78214.73,8.7,-0.31264,0.00014,21.85488]
[1776907623360,42.04,78220.16,8.7,-0.3119,0.00014,21.83412]
[1776907624356,42.04,78226.76,8.7,-0.311,0.00014,21.8088]
[1776907629837,42.05,78224.3,8.7,-0.31137,0.00014,21.81911]
[1776907631543,42.05,78223.96,8.7,-0.31142,0.00014,21.82055]
[1776907631851,42.05,78223.89,8.7,-0.31143,0.00014,21.82096]
[1776907632944,42.05,78224.36,8.7,-0.31137,0.00014,21.81919]
[1776907632948,42.05,78224.36,8.7,-0.31137,0.00014,21.81919]
[1776907633865,42.05,78224.31,8.7,-0.31138,0.00014,21.81952]
[1776907635012,42.06,78223.97,8.7,-0.31143,0.00014,21.82096]
[1776907635371,42.06,78223.97,8.7,-0.31143,0.00014,21.82096]
[1776907635390,42.06,78223.97,8.7,-0.31143,0.00014,21.82096]
[1776907636489,42.06,78220.24,8.7,-0.31194,0.00014,21.83535]
[1776907638329,42.06,78218.91,8.7,-0.31213,0.00014,21.84069]
[1776907638340,42.06,78218.91,8.7,-0.31213,0.00014,21.84069]
[1776907638900,42.06,78226.97,8.7,-0.31103,0.00014,21.80975]
[1776907640307,42.06,78229.07,8.7,-0.31075,0.00014,21.80168]
[1776907640360,42.06,78229.07,8.7,-0.31075,0.00014,21.80168]
[1776907640430,42.06,78229.07,8.7,-0.31075,0.00014,21.80168]
[1776907640463,42.06,78229.07,8.7,-0.31075,0.00014,21.80168]
[1776907640635,42.06,78229.07,8.7,-0.31075,0.00014,21.80168]
[1776907640815,42.06,78229.07,8.7,-0.31075,0.00014,21.80168]
[1776907640914,42.06,78238.32,8.7,-0.30949,0.00014,21.76586]
[1776907640938,42.06,78238.32,8.7,-0.30949,0.00014,21.76586]
[1776907641163,42.06,78238.32,8.7,-0.30949,0.00014,21.76586]
[1776907641849,42.06,78238.32,8.7,-0.30949,0.00014,21.76586]
[1776907641880,42.06,78238.32,8.7,-0.30949,0.00014,21.76586]
[1776907641890,42.06,78238.32,8.7,-0.30949,0.00014,21.76586]
[1776907641922,42.06,78248.62,8.7,-0.3081,0.00014,21.72563]
[1776907642928,42.06,78256.75,8.7,-0.307,0.00014,21.69372]
[1776907643962,42.06,78256.75,8.7,-0.307,0.00014,21.69376]
[1776907644189,42.06,78256.75,8.7,-0.307,0.00014,21.69376]
[1776907646424,42.06,78261.12,8.7,-0.30641,0.00014,21.67658]
[1776907651991,42.06,78258.36,8.7,-0.30677,0.00014,21.6837]
[1776907653574,42.06,78258.36,8.7,-0.30677,0.00014,21.6837]
[1776907659040,42.06,78259.13,8.7,-0.30667,0.00014,21.68093]
[1776907662975,42.07,78259.54,8.7,-0.30662,0.00014,21.67943]
[1776907665277,42.07,78261.08,8.7,-0.30641,0.00014,21.67344]
[1776907666493,42.07,78260.23,8.7,-0.30653,0.00014,21.67684]
[1776907671936,42.07,78266.25,8.7,-0.30572,0.00013,21.65305]
[1776907672131,42.07,78268.5,8.7,-0.30541,0.00013,21.64408]
[1776907674905,42.06,78269.51,8.7,-0.30527,0.00013,21.63992]
[1776907675299,42.06,78272.82,8.7,-0.30481,0.00013,21.62649]
[1776907675934,42.06,78272.82,8.7,-0.30481,0.00013,21.62649]
[1776907675952,42.06,78272.82,8.7,-0.30481,0.00013,21.62649]
[1776907675355,42.06,78282.01,8.7,-0.30358,0.00013,21.58986]
[1776907676003,42.06,78282.01,8.7,-0.30358,0.00013,21.58986]
[1776907676041,42.06,78282.01,8.7,-0.30358,0.00013,21.58986]
[1776907676098,42.06,78282.01,8.7,-0.30358,0.00013,21.58986]
[1776907676441,42.06,78282.01,8.7,-0.30358,0.00013,21.58986]
[1776907676534,42.06,78292.33,8.7,-0.30218,0.00013,21.5483]
[1776907677535,42.06,78292.33,8.7,-0.30218,0.00013,21.5483]
[1776907680234,42.06,78296.51,8.7,-0.30162,0.00013,21.53136]
[1776907680509,42.06,78296.51,8.7,-0.30162,0.00013,21.53136]
[1776907681338,42.06,78298.34,8.7,-0.30137,0.00013,21.52388]
[1776907685792,42.06,78297.09,8.7,-0.30153,0.00013,21.52871]
[1776907685795,42.06,78297.09,8.7,-0.30153,0.00013,21.52871]
[1776907685835,42.06,78297.09,8.7,-0.30153,0.00013,21.52871]
[1776907685940,42.06,78297.09,8.7,-0.30153,0.00013,21.52871]
[1776907685984,42.06,78297.43,8.7,-0.30148,0.00013,21.52728]
[1776907686677,42.06,78297.43,8.7,-0.30148,0.00013,21.52728]
[1776907686688,42.06,78286.28,8.7,-0.30298,0.00013,21.57203]
[1776907687378,42.06,78277.68,8.7,-0.30414,0.00013,21.60641]
[1776907688502,42.06,78277.68,8.7,-0.30414,0.00013,21.60641]
[1776907688544,42.06,78276.63,8.7,-0.30427,0.00013,21.61048]
[1776907690016,42.06,78276.3,8.7,-0.30432,0.00013,21.6118]
[1776907690262,42.05,78277.42,8.7,-0.30416,0.00013,21.6072]
[1776907695297,42.05,78272.66,8.7,-0.3048,0.00013,21.62602]
[1776907700794,42.05,78271.25,8.7,-0.30499,0.00013,21.63145]
[1776907701123,42.05,78270.21,8.7,-0.30512,0.00013,21.63549]
[1776907701248,42.05,78270.21,8.7,-0.30512,0.00013,21.63549]
[1776907703201,42.05,78265.85,8.7,-0.30571,0.00014,21.65285]
[1776907704900,42.05,78265.07,8.7,-0.30582,0.00014,21.656]
[1776907705301,42.05,78263.97,8.7,-0.30597,0.00014,21.66046]
[1776907707450,42.05,78261.67,8.7,-0.30629,0.00014,21.6696]
[1776907713874,42.06,78256.34,8.7,-0.30699,0.00014,21.68671]
[1776907714347,42.06,78257.81,8.7,-0.30679,0.00014,21.68095]
[1776907714377,42.06,78257.81,8.7,-0.30679,0.00014,21.68095]
[1776907714474,42.06,78257.81,8.7,-0.30679,0.00014,21.68095]
[1776907714479,42.06,78244.5,8.7,-0.30859,0.00014,21.73317]
[1776907715370,42.06,78244.5,8.7,-0.30859,0.00014,21.73317]
[1776907720473,42.06,78245.11,8.7,-0.30852,0.00014,21.73121]
[1776907725508,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726156,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726321,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726451,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726476,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726511,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726551,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726600,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726677,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726777,42.06,78242.86,8.7,-0.30884,0.00014,21.7405]
[1776907726878,42.06,78227.65,8.7,-0.31091,0.00014,21.79964]
[1776907727791,42.06,78227.65,8.7,-0.31091,0.00014,21.79964]
[1776907727846,42.06,78227.65,8.7,-0.31091,0.00014,21.79964]
[1776907727888,42.07,78225.14,8.7,-0.31126,0.00014,21.80945]
[1776907728609,42.07,78225.14,8.7,-0.31126,0.00014,21.80945]
[1776907734301,42.07,78223.4,8.7,-0.3115,0.00014,21.8162]
[1776907736092,42.07,78218.71,8.7,-0.31214,0.00014,21.83425]
[1776907736105,42.07,78218.71,8.7,-0.31214,0.00014,21.83425]
[1776907736585,42.07,78217.05,8.7,-0.31237,0.00014,21.84071]
[1776907740360,42.07,78216.67,8.7,-0.31243,0.00014,21.84242]
[1776907740613,42.07,78209.85,8.7,-0.31336,0.00014,21.8686]
[1776907744915,42.07,78208.94,8.7,-0.31349,0.00014,21.87224]
[1776907745153,42.07,78207.61,8.7,-0.31367,0.00014,21.87736]
[1776907745648,42.07,78198.32,8.7,-0.31494,0.00014,21.91272]
[1776907750683,42.07,78195.42,8.7,-0.31534,0.00014,21.92377]
[1776907751379,42.07,78195.42,8.7,-0.31534,0.00014,21.92377]
[1776907751518,42.07,78195.42,8.7,-0.31534,0.00014,21.92377]
[1776907751581,42.07,78195.42,8.7,-0.31534,0.00014,21.92377]
[1776907751746,42.07,78195.42,8.7,-0.31534,0.00014,21.92377]
[1776907758739,42.07,78180.7,8.7,-0.31736,0.00014,21.97909]
[1776907759615,42.07,78180.7,8.7,-0.31736,0.00014,21.97909]
[1776907759634,42.07,78180.7,8.7,-0.31736,0.00014,21.97909]
[1776907760855,42.07,78177.2,8.7,-0.31784,0.00014,21.99214]
[1776907762856,42.07,78174.86,8.7,-0.31816,0.00014,22.00075]
[1776907763299,42.07,78177.24,8.7,-0.31783,0.00014,21.99181]
[1776907763484,42.07,78177.24,8.7,-0.31783,0.00014,21.99181]
[1776907763571,42.07,78177.24,8.7,-0.31783,0.00014,21.99181]
[1776907769817,42.07,78177.76,8.7,-0.31775,0.00014,21.98954]
[1776907774852,42.06,78179.55,8.7,-0.31747,0.00014,21.97856]
[1776907777339,42.06,78179.96,8.7,-0.31741,0.00014,21.97695]
[1776907777873,42.06,78188.85,8.7,-0.31619,0.00014,21.94354]
[1776907782908,42.06,78185.63,8.7,-0.31663,0.00014,21.95558]
[1776907787943,42.06,78183.34,8.7,-0.31694,0.00014,21.96408]
[1776907788733,42.06,78183.34,8.7,-0.31694,0.00014,21.96408]
[1776907791091,42.06,78177.95,8.7,-0.31768,0.00014,21.9842]
[1776907796069,42.06,78172.25,8.7,-0.31845,0.00014,22.00517]
[1776907796124,42.06,78172.25,8.7,-0.31845,0.00014,22.00517]
[1776907796140,42.06,78172.25,8.7,-0.31845,0.00014,22.00517]
[1776907796283,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796333,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796364,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796372,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796430,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796464,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796541,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796595,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907796858,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907797084,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907797091,42.06,78173.04,8.7,-0.31834,0.00014,22.00217]
[1776907797020,42.06,78125.65,8.7,-0.32489,0.00014,22.17575]
[1776907797135,42.06,78125.65,8.7,-0.32489,0.00014,22.17575]
[1776907797934,42.06,78125.65,8.7,-0.32489,0.00014,22.17575]
[1776907797974,42.06,78125.65,8.7,-0.32489,0.00014,22.17575]
[1776907798049,42.06,78125.65,8.7,-0.32489,0.00014,22.17575]
[1776907798023,42.06,78121.51,8.7,-0.32546,0.00014,22.19061]
[1776907798231,42.06,78121.51,8.7,-0.32546,0.00014,22.19061]
[1776907798344,42.06,78121.51,8.7,-0.32546,0.00014,22.19061]
[1776907798978,42.06,78121.51,8.7,-0.32546,0.00014,22.19061]
[1776907799005,42.06,78121.51,8.7,-0.32546,0.00014,22.19061]
[1776907799381,42.06,78120.58,8.7,-0.3256,0.00014,22.19409]
[1776907800419,42.06,78121.03,8.7,-0.32554,0.00014,22.19261]
[1776907800430,42.06,78121.03,8.7,-0.32554,0.00014,22.19261]
[1776907800507,42.06,78121.03,8.7,-0.32554,0.00014,22.19261]
[1776907800653,42.06,78121.03,8.7,-0.32554,0.00014,22.19261]
[1776907801058,42.06,78121.03,8.7,-0.32554,0.00014,22.19261]
[1776907801051,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907801380,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907801397,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907801405,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907801412,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907801463,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907802057,42.06,78122.46,8.7,-0.32535,0.00014,22.18761]
[1776907802058,42.06,78110.13,8.7,-0.32706,0.00014,22.23167]
[1776907802311,42.06,78110.13,8.7,-0.32706,0.00014,22.23167]
[1776907805681,42.06,78104.46,8.7,-0.32786,0.00014,22.25197]
[1776907806086,42.06,78103.55,8.7,-0.32798,0.00014,22.25524]
[1776907808026,42.06,78102.16,8.7,-0.32818,0.00014,22.26024]
[1776907808055,42.06,78102.16,8.7,-0.32818,0.00014,22.26024]
[1776907808083,42.06,78102.16,8.7,-0.32818,0.00014,22.26024]
[1776907808087,42.06,78102.16,8.7,-0.32818,0.00014,22.26024]
[1776907808100,42.07,78104.38,8.7,-0.32787,0.00014,22.25246]
[1776907808240,42.07,78104.38,8.7,-0.32787,0.00014,22.25246]
[1776907810386,42.07,78107.01,8.7,-0.32751,0.00014,22.24311]
[1776907810426,42.07,78107.01,8.7,-0.32751,0.00014,22.24311]
[1776907810455,42.07,78107.01,8.7,-0.32751,0.00014,22.24311]
[1776907811545,42.07,78107.01,8.7,-0.32751,0.00014,22.24311]
[1776907811571,42.06,78118.01,8.7,-0.32597,0.00014,22.20382]
[1776907813936,42.06,78120.24,8.7,-0.32566,0.00014,22.19578]
[1776907814550,42.06,78120.65,8.7,-0.3256,0.00014,22.19424]
[1776907816364,42.06,78123.25,8.7,-0.32524,0.00014,22.18487]
[1776907819769,42.06,78123.57,8.7,-0.32519,0.00014,22.1836]
[1776907819878,42.06,78123.57,8.7,-0.32519,0.00014,22.1836]
[1776907820580,42.06,78124.89,8.7,-0.32501,0.00014,22.17883]
[1776907820638,42.06,78124.89,8.7,-0.32501,0.00014,22.17883]
[1776907821508,42.06,78121.38,8.7,-0.32549,0.00014,22.19141]
[1776907821517,42.06,78121.38,8.7,-0.32549,0.00014,22.19141]
[1776907821590,42.06,78121.38,8.7,-0.32549,0.00014,22.19141]
[1776907821648,42.06,78117.02,8.7,-0.3261,0.00014,22.20704]
[1776907822936,42.06,78117.02,8.7,-0.3261,0.00014,22.20704]
[1776907823036,42.06,78106.6,8.7,-0.32755,0.00014,22.24422]
[1776907824024,42.06,78106.6,8.7,-0.32755,0.00014,22.24422]
[1776907824341,42.06,78103.54,8.7,-0.32798,0.00014,22.25515]
[1776907825771,42.06,78100.74,8.7,-0.32837,0.00014,22.26505]
[1776907828156,42.06,78101.57,8.7,-0.32826,0.00014,22.26235]
[1776907830224,42.07,78103.67,8.7,-0.32798,0.00014,22.25507]
[1776907830712,42.07,78103.67,8.7,-0.32798,0.00014,22.25507]
[1776907830759,42.07,78103.67,8.7,-0.32798,0.00014,22.25507]
[1776907830861,42.07,78106.6,8.7,-0.32757,0.00014,22.24484]
[1776907831832,42.07,78106.6,8.7,-0.32757,0.00014,22.24484]
[1776907831852,42.07,78106.6,8.7,-0.32757,0.00014,22.24484]
[1776907831858,42.07,78106.6,8.7,-0.32757,0.00014,22.24484]
[1776907831869,42.07,78106.6,8.7,-0.32757,0.00014,22.24484]
[1776907832123,42.07,78115.49,8.7,-0.32631,0.00014,22.2091]
[1776907832788,42.07,78115.49,8.7,-0.32631,0.00014,22.2091]
[1776907832799,42.07,78115.49,8.7,-0.32631,0.00014,22.2091]
[1776907832902,42.07,78115.49,8.7,-0.32631,0.00014,22.2091]
[1776907833029,42.07,78115.49,8.7,-0.32631,0.00014,22.2091]
[1776907833200,42.07,78121.32,8.7,-0.3255,0.00014,22.18819]
[1776907833671,42.07,78121.32,8.7,-0.3255,0.00014,22.18819]
[1776907834023,42.07,78121.32,8.7,-0.3255,0.00014,22.18819]
[1776907834098,42.07,78132.89,8.7,-0.32389,0.00014,22.14649]
[1776907835124,42.07,78140.63,8.7,-0.32282,0.00014,22.11843]
[1776907836123,42.07,78140.63,8.7,-0.32282,0.00014,22.11843]
[1776907836525,42.07,78145.79,8.7,-0.32211,0.00014,22.09961]
[1776907838101,42.07,78145.45,8.7,-0.32216,0.00014,22.1009]
[1776907842342,42.07,78152.97,8.7,-0.32113,0.00014,22.07375]
[1776907843389,42.07,78152.97,8.7,-0.32113,0.00014,22.07375]
[1776907846497,42.07,78151.03,8.7,-0.32141,0.00014,22.0811]
[1776907846543,42.07,78152.28,8.7,-0.32124,0.00014,22.07659]
[1776907850398,42.07,78159.97,8.7,-0.32017,0.00014,22.04807]
[1776907853693,42.07,78162.35,8.7,-0.31984,0.00014,22.03913]
[1776907859873,42.07,78164.08,8.7,-0.31958,0.00014,22.03234]
[1776907860309,42.07,78165.21,8.7,-0.31942,0.00014,22.02804]
[1776907860684,42.07,78165.21,8.7,-0.31942,0.00014,22.02804]
[1776907860943,42.07,78165.21,8.7,-0.31942,0.00014,22.02804]
[1776907860954,42.07,78172.91,8.7,-0.31836,0.00014,21.9994]
[1776907861811,42.07,78172.91,8.7,-0.31836,0.00014,21.9994]
[1776907861866,42.07,78172.91,8.7,-0.31836,0.00014,21.9994]
[1776907861907,42.07,78172.91,8.7,-0.31836,0.00014,21.9994]
[1776907864288,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864347,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864448,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864505,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864506,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864724,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864878,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907864962,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907865073,42.07,78183.58,8.7,-0.31689,0.00014,21.95948]
[1776907865084,42.07,78195.83,8.7,-0.31521,0.00014,21.91331]
[1776907865668,42.07,78195.83,8.7,-0.31521,0.00014,21.91331]
[1776907865680,42.07,78195.83,8.7,-0.31521,0.00014,21.91331]
[1776907865791,42.07,78195.83,8.7,-0.31521,0.00014,21.91331]
[1776907866009,42.07,78195.83,8.7,-0.31521,0.00014,21.91331]
[1776907866110,42.07,78206.78,8.7,-0.31372,0.00014,21.87177]
[1776907867231,42.07,78210.99,8.7,-0.31314,0.00014,21.8557]
[1776907869073,42.07,78212.08,8.7,-0.313,0.00014,21.85171]
[1776907871327,42.07,78214.66,8.7,-0.31265,0.00014,21.84204]
[1776907871336,42.07,78214.66,8.7,-0.31265,0.00014,21.84204]
[1776907871546,42.07,78222.65,8.7,-0.31157,0.00014,21.81146]
[1776907875746,42.07,78225.06,8.7,-0.31125,0.00014,21.80256]
[1776907875789,42.07,78225.06,8.7,-0.31125,0.00014,21.80256]
[1776907875803,42.07,78225.06,8.7,-0.31125,0.00014,21.80256]
[1776907875825,42.07,78225.06,8.7,-0.31125,0.00014,21.80256]
[1776907875896,42.08,78224.47,8.7,-0.31134,0.00014,21.80513]
[1776907876332,42.08,78224.47,8.7,-0.31134,0.00014,21.80513]
[1776907876386,42.08,78224.47,8.7,-0.31134,0.00014,21.80513]
[1776907876533,42.08,78224.47,8.7,-0.31134,0.00014,21.80513]
[1776907876863,42.08,78238.44,8.7,-0.30944,0.00014,21.75104]
[1776907878094,42.08,78238.44,8.7,-0.30944,0.00014,21.75104]
[1776907878168,42.08,78242.49,8.7,-0.30889,0.00014,21.73519]
[1776907879020,42.08,78242.49,8.7,-0.30889,0.00014,21.73519]
[1776907879039,42.08,78244.16,8.7,-0.30867,0.00014,21.72889]
[1776907880454,42.08,78243.02,8.7,-0.30883,0.00014,21.73334]
[1776907882629,42.08,78242.04,8.7,-0.30896,0.00014,21.73716]
[1776907882703,42.08,78242.46,8.7,-0.3089,0.00014,21.73552]
[1776907888663,42.08,78236.84,8.7,-0.30969,0.00014,21.75817]
[1776907891180,42.09,78234.24,8.7,-0.31006,0.00014,21.7688]
[1776907891395,42.09,78231.96,8.7,-0.31037,0.00014,21.77764]
[1776907891538,42.09,78231.96,8.7,-0.31037,0.00014,21.77764]
[1776907891615,42.09,78231.96,8.7,-0.31037,0.00014,21.77764]
[1776907891765,42.09,78231.96,8.7,-0.31037,0.00014,21.77764]
[1776907891908,42.09,78231.96,8.7,-0.31037,0.00014,21.77764]
[1776907891924,42.09,78213.59,8.7,-0.31285,0.00014,21.84441]
[1776907892909,42.09,78213.59,8.7,-0.31285,0.00014,21.84441]
[1776907894709,42.09,78199.18,8.7,-0.31483,0.00014,21.89964]
[1776907895759,42.09,78199.18,8.7,-0.31483,0.00014,21.89964]
[1776907897313,42.09,78199.66,8.7,-0.31477,0.00014,21.89789]
[1776907899896,42.09,78199.45,8.7,-0.3148,0.00014,21.89875]
[1776907905786,42.1,78196.16,8.7,-0.31526,0.00014,21.91134]
[1776907910821,42.1,78192.94,8.7,-0.3157,0.00014,21.92356]
[1776907912474,42.1,78193.3,8.7,-0.31565,0.00014,21.9222]
[1776907912835,42.1,78204.12,8.7,-0.31417,0.00014,21.88122]
[1776907913575,42.1,78204.12,8.7,-0.31417,0.00014,21.88122]
[1776907918830,42.1,78208.16,8.7,-0.31363,0.00014,21.86606]
[1776907919025,42.1,78208.16,8.7,-0.31363,0.00014,21.86606]
[1776907921045,42.1,78203.68,8.7,-0.31424,0.00014,21.8832]
[1776907921836,42.1,78202.8,8.7,-0.31436,0.00014,21.88657]
[1776907921882,42.1,78202.8,8.7,-0.31436,0.00014,21.88657]
[1776907921935,42.1,78202.8,8.7,-0.31436,0.00014,21.88657]
[1776907921959,42.1,78202.8,8.7,-0.31436,0.00014,21.88657]
[1776907922196,42.1,78202.8,8.7,-0.31436,0.00014,21.88657]
[1776907922003,42.1,78196.09,8.7,-0.31528,0.00014,21.91202]
[1776907923192,42.1,78196.09,8.7,-0.31528,0.00014,21.91202]
[1776907932983,42.1,78190.32,8.7,-0.31607,0.00014,21.93361]
[1776907937060,42.1,78192.29,8.7,-0.31579,0.00014,21.92613]
[1776907937428,42.1,78193.53,8.7,-0.31562,0.00014,21.92144]
[1776907938019,42.1,78202.51,8.7,-0.31439,0.00014,21.88744]
[1776907938944,42.1,78202.51,8.7,-0.31439,0.00014,21.88744]
[1776907939893,42.1,78205.03,8.7,-0.31405,0.00014,21.87789]
[1776907943471,42.1,78201.8,8.7,-0.3145,0.00014,21.89026]
[1776907944062,42.1,78195.09,8.7,-0.31541,0.00014,21.91569]
[1776907945069,42.1,78187.36,8.7,-0.31647,0.00014,21.94481]
[1776907946218,42.1,78187.36,8.7,-0.31647,0.00014,21.94481]
[1776907946954,42.1,78182.57,8.7,-0.31713,0.00014,21.96275]
[1776907952119,42.1,78182.88,8.7,-0.31705,0.00014,21.95723]
[1776907957154,42.09,78182.1,8.7,-0.31715,0.00014,21.95993]
[1776907962190,42.09,78182.66,8.7,-0.31707,0.00014,21.95764]
[1776907967061,42.09,78183.1,8.7,-0.317,0.00014,21.95585]
[1776907967199,42.09,78183.1,8.7,-0.317,0.00014,21.95585]
[1776907967224,42.09,78183.1,8.7,-0.317,0.00014,21.95585]
[1776907967224,42.09,78183.1,8.7,-0.317,0.00014,21.95585]
[1776907967833,42.09,78179.19,8.7,-0.31754,0.00014,21.97045]
[1776907968231,42.09,78169.05,8.7,-0.31893,0.00014,22.00817]
[1776907969949,42.09,78167.96,8.7,-0.31908,0.00014,22.01214]
[1776907975279,42.09,78172.52,8.7,-0.31844,0.00014,21.99479]
[1776907976489,42.08,78171.98,8.7,-0.31851,0.00014,21.99673]
[1776907977294,42.08,78165.31,8.7,-0.31943,0.00014,22.02143]
[1776907982329,42.08,78163.51,8.7,-0.31966,0.00014,22.02762]
[1776907987364,42.08,78163.39,8.7,-0.31966,0.00014,22.02762]
[1776907992399,42.07,78168.66,8.7,-0.31892,0.00014,22.00767]
[1776907997434,42.07,78165.05,8.7,-0.3194,0.00014,22.02071]
[1776908002468,42.06,78166.63,8.7,-0.31917,0.00014,22.01449]
[1776908007504,42.06,78164.26,8.7,-0.31949,0.00014,22.02293]
[1776908010163,42.06,78161.78,8.7,-0.31983,0.00014,22.03204]
[1776908010529,42.06,78169.35,8.7,-0.31878,0.00014,22.00381]
[1776908015564,42.06,78168.76,8.7,-0.31883,0.00014,22.00168]
[1776908017349,42.06,78167.3,8.7,-0.31903,0.00014,22.00705]
[1776908022613,42.05,78162.66,8.7,-0.31965,0.00014,22.02385]
[1776908023620,42.05,78155.71,8.7,-0.32061,0.00014,22.04943]
[1776908026511,42.05,78153.48,8.7,-0.32091,0.00014,22.05743]
[1776908026819,42.05,78148.87,8.7,-0.32154,0.00014,22.07426]
[1776908028655,42.05,78141.03,8.7,-0.32263,0.00014,22.10304]
[1776908033690,42.05,78142.6,8.7,-0.32242,0.00014,22.09755]
[1776908039330,42.05,78140.66,8.7,-0.3227,0.00014,22.10481]
[1776908043448,42.06,78139.83,8.7,-0.32282,0.00014,22.10806]
[1776908047790,42.06,78150.78,8.7,-0.32132,0.00014,22.06825]
[1776908050983,42.06,78146.03,8.7,-0.32198,0.00014,22.08579]
[1776908053957,42.06,78144.14,8.7,-0.32225,0.00014,22.09289]
[1776908054538,42.06,78142.03,8.7,-0.32254,0.00014,22.1007]
[1776908054648,42.06,78142.03,8.7,-0.32254,0.00014,22.1007]
[1776908056429,42.06,78131.92,8.7,-0.32394,0.00014,22.13748]
[1776908057400,42.06,78132.44,8.7,-0.32387,0.00014,22.13566]
[1776908062894,42.07,78134.92,8.7,-0.32354,0.00014,22.12682]
[1776908065558,42.07,78133.47,8.7,-0.32374,0.00014,22.13214]
[1776908065574,42.07,78133.47,8.7,-0.32374,0.00014,22.13214]
[1776908065578,42.07,78133.47,8.7,-0.32374,0.00014,22.13214]
[1776908065745,42.07,78133.47,8.7,-0.32374,0.00014,22.13214]
[1776908068527,42.07,78129.21,8.7,-0.32433,0.00014,22.14762]
[1776908073972,42.07,78127.11,8.7,-0.3246,0.00014,22.15119]
[1776908074485,42.07,78127.11,8.7,-0.3246,0.00014,22.15119]
[1776908077115,42.07,78124.02,8.7,-0.32503,0.00014,22.16233]
[1776908077567,42.07,78123.66,8.7,-0.32508,0.00014,22.16362]
[1776908077722,42.07,78123.66,8.7,-0.32508,0.00014,22.16362]
[1776908077728,42.07,78123.66,8.7,-0.32508,0.00014,22.16362]
[1776908077751,42.07,78123.66,8.7,-0.32508,0.00014,22.16362]
[1776908077851,42.07,78123.66,8.7,-0.32508,0.00014,22.16362]
[1776908077860,42.07,78123.66,8.7,-0.32508,0.00014,22.16362]
[1776908080832,42.07,78119.73,8.7,-0.32563,0.00014,22.17771]
[1776908081083,42.07,78119.73,8.7,-0.32563,0.00014,22.17771]
[1776908081177,42.07,78119.73,8.7,-0.32563,0.00014,22.17771]
[1776908087067,42.07,78123.18,8.7,-0.32514,0.00014,22.16523]
[1776908089163,42.07,78123.84,8.7,-0.32505,0.00014,22.16284]
[1776908092415,42.07,78123.28,8.7,-0.32513,0.00014,22.16481]
[1776908092422,42.07,78122.7,8.7,-0.32521,0.00014,22.16688]
[1776908092430,42.07,78122.7,8.7,-0.32521,0.00014,22.16688]
[1776908094738,42.06,78129.62,8.7,-0.32425,0.00014,22.14191]
[1776908094896,42.06,78129.62,8.7,-0.32425,0.00014,22.14191]
[1776908097590,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908097613,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908097688,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908097700,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908097748,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908097831,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908097896,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908098081,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908098126,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908098215,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908098232,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908098412,42.06,78130.08,8.7,-0.32418,0.00014,22.14025]
[1776908098289,42.06,78146.27,8.7,-0.32193,0.00014,22.08121]
[1776908098620,42.06,78146.27,8.7,-0.32193,0.00014,22.08121]
[1776908099406,42.06,78146.27,8.7,-0.32193,0.00014,22.08121]
[1776908099408,42.06,78159.77,8.7,-0.32006,0.00014,22.03146]
[1776908100366,42.06,78159.77,8.7,-0.32006,0.00014,22.03146]
[1776908100375,42.06,78159.77,8.7,-0.32006,0.00014,22.03146]
[1776908100780,42.06,78160.95,8.7,-0.3199,0.00014,22.02701]
[1776908100883,42.06,78160.95,8.7,-0.3199,0.00014,22.02701]
[1776908100890,42.06,78160.95,8.7,-0.3199,0.00014,22.02701]
[1776908101369,42.06,78160.95,8.7,-0.3199,0.00014,22.02701]
[1776908101171,42.06,78180.8,8.7,-0.31716,0.00014,21.95304]
[1776908102083,42.06,78180.8,8.7,-0.31716,0.00014,21.95304]
[1776908102268,42.06,78189.71,8.7,-0.31594,0.00014,21.91953]
[1776908102943,42.06,78189.71,8.7,-0.31594,0.00014,21.91953]
[1776908104674,42.06,78191.27,8.7,-0.31572,0.00014,21.91367]
[1776908104819,42.06,78191.27,8.7,-0.31572,0.00014,21.91367]
[1776908104923,42.06,78191.27,8.7,-0.31572,0.00014,21.91367]
[1776908105329,42.06,78191.27,8.7,-0.31572,0.00014,21.91367]
[1776908105400,42.06,78191.27,8.7,-0.31572,0.00014,21.91367]
[1776908105401,42.06,78207.16,8.7,-0.31355,0.00014,21.85338]
[1776908105471,42.06,78207.16,8.7,-0.31355,0.00014,21.85338]
[1776908105925,42.06,78207.16,8.7,-0.31355,0.00014,21.85338]
[1776908105996,42.06,78207.16,8.7,-0.31355,0.00014,21.85338]
[1776908106336,42.06,78207.16,8.7,-0.31355,0.00014,21.85338]
[1776908106971,42.06,78210.38,8.7,-0.31311,0.00014,21.84116]
[1776908108655,42.06,78216.07,8.7,-0.31234,0.00014,21.81956]
[1776908109323,42.06,78216.07,8.7,-0.31234,0.00014,21.81956]
[1776908109601,42.06,78213.18,8.7,-0.31274,0.00014,21.83074]
[1776908110321,42.06,78213.18,8.7,-0.31274,0.00014,21.83074]
[1776908110970,42.06,78207.29,8.7,-0.31354,0.00014,21.85336]
[1776908111303,42.06,78207.29,8.7,-0.31354,0.00014,21.85336]
[1776908111395,42.07,78199.89,8.7,-0.31456,0.00014,21.88159]
[1776908111501,42.07,78199.89,8.7,-0.31456,0.00014,21.88159]
[1776908116502,42.07,78190.79,8.7,-0.31581,0.00014,21.91616]
[1776908122318,42.07,78191.18,8.7,-0.31576,0.00014,21.91476]
[1776908122859,42.07,78191.18,8.7,-0.31576,0.00014,21.91476]
[1776908129468,42.07,78199.45,8.7,-0.31463,0.00014,21.88354]
[1776908136415,42.07,78202.78,8.7,-0.31416,0.00014,21.86706]
[1776908139335,42.07,78203.38,8.7,-0.31408,0.00014,21.86488]
[1776908140233,42.07,78207.04,8.7,-0.31358,0.00014,21.85099]
[1776908140332,42.07,78207.04,8.7,-0.31358,0.00014,21.85099]
[1776908141237,42.07,78212.58,8.7,-0.31282,0.00014,21.82989]
[1776908143611,42.07,78214.6,8.7,-0.31255,0.00014,21.82233]
[1776908148558,42.08,78213.61,8.7,-0.3127,0.00014,21.82654]
[1776908149895,42.08,78212.73,8.7,-0.31283,0.00014,21.83]
[1776908150444,42.08,78212.73,8.7,-0.31283,0.00014,21.83]
[1776908151112,42.08,78213.52,8.7,-0.31272,0.00014,21.82706]
[1776908151208,42.08,78213.52,8.7,-0.31272,0.00014,21.82706]
[1776908151214,42.08,78213.52,8.7,-0.31272,0.00014,21.82706]
[1776908151266,42.08,78213.52,8.7,-0.31272,0.00014,21.82706]
[1776908151445,42.08,78213.52,8.7,-0.31272,0.00014,21.82706]
[1776908151289,42.08,78224.18,8.7,-0.31127,0.00014,21.78631]
[1776908155646,42.08,78230.91,8.7,-0.31037,0.00014,21.76052]
[1776908158713,42.08,78227.02,8.7,-0.3109,0.00014,21.77578]
[1776908159196,42.08,78227.02,8.7,-0.3109,0.00014,21.77578]
[1776908159304,42.09,78222.96,8.7,-0.31146,0.00014,21.79162]
[1776908159847,42.09,78222.96,8.7,-0.31146,0.00014,21.79162]
[1776908159919,42.09,78215.44,8.7,-0.31249,0.00014,21.82051]
[1776908161549,42.09,78212.42,8.7,-0.3129,0.00014,21.83217]
[1776908162024,42.09,78212.42,8.7,-0.3129,0.00014,21.83217]
[1776908163379,42.09,78211.03,8.7,-0.3131,0.00014,21.83763]
[1776908163543,42.09,78210.78,8.7,-0.31313,0.00014,21.83866]
[1776908163569,42.09,78210.78,8.7,-0.31313,0.00014,21.83866]
[1776908164382,42.09,78210.78,8.7,-0.31313,0.00014,21.83866]
[1776908164484,42.09,78201.3,8.7,-0.31443,0.00014,21.87481]
[1776908165463,42.09,78201.3,8.7,-0.31443,0.00014,21.87481]
[1776908164613,42.09,78191.47,8.7,-0.31578,0.00014,21.912]
[1776908166952,42.09,78191.21,8.7,-0.31581,0.00014,21.91299]
[1776908167070,42.09,78191.21,8.7,-0.31581,0.00014,21.91299]
[1776908168287,42.09,78208.2,8.7,-0.31349,0.00014,21.84864]
[1776908173676,42.09,78205.25,8.7,-0.3139,0.00014,21.86019]
[1776908178712,42.09,78207.7,8.7,-0.31358,0.00014,21.85108]
[1776908179719,42.09,78214.96,8.7,-0.31259,0.00014,21.82339]
[1776908181114,42.09,78214.96,8.7,-0.31259,0.00014,21.82339]
[1776908186767,42.1,78213.32,8.7,-0.31283,0.00014,21.83022]
[1776908191540,42.1,78210.9,8.7,-0.31317,0.00014,21.83974]
[1776908197332,42.11,78216.23,8.7,-0.31243,0.00014,21.81565]
[1776908197783,42.11,78215.56,8.7,-0.31253,0.00014,21.81838]
[1776908202880,42.11,78215.38,8.7,-0.31257,0.00014,21.81951]
[1776908206848,42.11,78216.39,8.7,-0.31244,0.00014,21.81589]
[1776908211948,42.12,78211.74,8.7,-0.31308,0.00014,21.83411]
[1776908212953,42.12,78203.67,8.7,-0.31419,0.00014,21.86492]
[1776908214967,42.12,78211.35,8.7,-0.31314,0.00014,21.83577]
[1776908220007,42.12,78215.57,8.7,-0.31258,0.00014,21.81997]
[1776908221328,42.12,78215.57,8.7,-0.31258,0.00014,21.81997]
[1776908221401,42.12,78215.57,8.7,-0.31258,0.00014,21.81997]
[1776908221454,42.12,78215.57,8.7,-0.31258,0.00014,21.81997]
[1776908221495,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908221607,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908221910,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908221919,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908222114,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908222381,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908222457,42.12,78216.72,8.7,-0.31243,0.00014,21.81573]
[1776908222407,42.12,78235.27,8.7,-0.3099,0.00014,21.7443]
[1776908222699,42.12,78235.27,8.7,-0.3099,0.00014,21.7443]
[1776908222813,42.12,78235.27,8.7,-0.3099,0.00014,21.7443]
[1776908223023,42.12,78250.49,8.7,-0.30784,0.00014,21.68501]
[1776908225131,42.12,78249.51,8.7,-0.30797,0.00014,21.68879]
[1776908225501,42.12,78249.51,8.7,-0.30797,0.00014,21.68879]
[1776908228242,42.12,78246.57,8.7,-0.30837,0.00014,21.70025]
[1776908231593,42.12,78244.47,8.7,-0.30865,0.00014,21.70838]
[1776908231602,42.12,78244.47,8.7,-0.30865,0.00014,21.70838]
[1776908231968,42.12,78244.47,8.7,-0.30865,0.00014,21.70838]
[1776908232089,42.12,78239.18,8.7,-0.30937,0.00014,21.72895]
[1776908232565,42.12,78239.18,8.7,-0.30937,0.00014,21.72895]
[1776908233096,42.12,78240.63,8.7,-0.30917,0.00014,21.72337]
[1776908233695,42.12,78240.63,8.7,-0.30917,0.00014,21.72337]
[1776908234424,42.12,78240.63,8.7,-0.30917,0.00014,21.72337]
[1776908235274,42.12,78239.61,8.7,-0.30931,0.00014,21.7273]
[1776908236330,42.12,78237.1,8.7,-0.30965,0.00014,21.73711]
[1776908241491,42.12,78238.1,8.7,-0.30951,0.00014,21.73304]
[1776908247193,42.12,78239.72,8.7,-0.30928,0.00014,21.72655]
[1776908252229,42.12,78239.78,8.7,-0.30925,0.00014,21.7221]
[1776908254905,42.12,78239.76,8.7,-0.30925,0.00014,21.72214]
[1776908254921,42.12,78239.76,8.7,-0.30925,0.00014,21.72214]
[1776908254957,42.12,78239.76,8.7,-0.30925,0.00014,21.72214]
[1776908255113,42.12,78239.76,8.7,-0.30925,0.00014,21.72214]
[1776908255286,42.12,78239.76,8.7,-0.30925,0.00014,21.72214]
[1776908255300,42.12,78239.76,8.7,-0.30925,0.00014,21.72214]
[1776908255417,42.12,78253.68,8.7,-0.30736,0.00014,21.66774]
[1776908256821,42.12,78257.61,8.7,-0.30683,0.00014,21.65233]
[1776908258424,42.12,78256.57,8.7,-0.30697,0.00014,21.65647]
[1776908260374,42.12,78250.99,8.7,-0.30773,0.00014,21.67844]
[1776908260992,42.12,78251.08,8.7,-0.30772,0.00014,21.67811]
[1776908261104,42.12,78251.08,8.7,-0.30772,0.00014,21.67811]
[1776908261265,42.12,78251.08,8.7,-0.30772,0.00014,21.67811]
[1776908263285,42.12,78243.97,8.7,-0.30868,0.00014,21.70591]
[1776908263363,42.12,78243.97,8.7,-0.30868,0.00014,21.70591]
[1776908264420,42.12,78242.33,8.7,-0.30891,0.00014,21.71229]
[1776908264484,42.12,78242.33,8.7,-0.30891,0.00014,21.71229]
[1776908264518,42.12,78242.33,8.7,-0.30891,0.00014,21.71229]
[1776908264503,42.12,78238.01,8.7,-0.30949,0.00014,21.72908]
[1776908264612,42.12,78238.01,8.7,-0.30949,0.00014,21.72908]
[1776908264749,42.12,78238.01,8.7,-0.30949,0.00014,21.72908]
[1776908264787,42.12,78238.01,8.7,-0.30949,0.00014,21.72908]
[1776908264827,42.12,78238.01,8.7,-0.30949,0.00014,21.72908]
[1776908265320,42.12,78221.31,8.7,-0.31177,0.00014,21.79379]
[1776908265624,42.12,78221.31,8.7,-0.31177,0.00014,21.79379]
[1776908266502,42.12,78221.31,8.7,-0.31177,0.00014,21.79379]
[1776908268722,42.12,78217.69,8.7,-0.31227,0.00014,21.80801]
[1776908271114,42.12,78222.31,8.7,-0.31165,0.00014,21.79049]
[1776908272679,42.13,78219.97,8.7,-0.31198,0.00014,21.79972]
[1776908277945,42.13,78220.76,8.7,-0.31189,0.00014,21.79721]
[1776908277955,42.13,78220.76,8.7,-0.31189,0.00014,21.79721]
[1776908281540,42.13,78220.46,8.7,-0.31194,0.00014,21.79869]
[1776908282809,42.14,78214.4,8.7,-0.31277,0.00014,21.8221]
[1776908284316,42.14,78210.77,8.7,-0.31327,0.00014,21.83604]
[1776908289489,42.14,78209.03,8.7,-0.31352,0.00014,21.84304]
[1776908293776,42.14,78206.86,8.7,-0.31382,0.00014,21.85148]
[1776908299560,42.14,78218.03,8.7,-0.31231,0.00014,21.80914]
[1776908301116,42.14,78220.23,8.7,-0.31201,0.00014,21.80079]
[1776908302432,42.15,78219.94,8.7,-0.31205,0.00014,21.802]
[1776908303061,42.15,78222.94,8.7,-0.31165,0.00014,21.79057]
[1776908303403,42.15,78222.94,8.7,-0.31165,0.00014,21.79057]
[1776908303587,42.15,78231.77,8.7,-0.31045,0.00014,21.75665]
[1776908304391,42.15,78231.77,8.7,-0.31045,0.00014,21.75665]
[1776908304744,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908304774,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908304853,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908305168,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908305239,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908305263,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908305489,42.15,78233.43,8.7,-0.31023,0.00014,21.75037]
[1776908305608,42.15,78247.66,8.7,-0.3083,0.00014,21.69519]
[1776908305807,42.15,78247.66,8.7,-0.3083,0.00014,21.69519]
[1776908306034,42.15,78247.66,8.7,-0.3083,0.00014,21.69519]
[1776908306173,42.15,78247.66,8.7,-0.3083,0.00014,21.69519]
[1776908306612,42.15,78257.75,8.7,-0.30694,0.00014,21.65566]
[1776908307068,42.15,78257.75,8.7,-0.30694,0.00014,21.65566]
[1776908309988,42.15,78256.33,8.7,-0.30713,0.00014,21.6613]
[1776908311367,42.15,78255.45,8.7,-0.30725,0.00014,21.66477]
[1776908311388,42.15,78255.45,8.7,-0.30725,0.00014,21.66477]
[1776908312119,42.15,78254.93,8.7,-0.30729,0.00014,21.66272]
[1776908312139,42.15,78254.93,8.7,-0.30729,0.00014,21.66272]
[1776908312848,42.15,78254.93,8.7,-0.3073,0.00014,21.66273]
[1776908313740,42.15,78248.3,8.7,-0.30819,0.00014,21.68866]
[1776908314085,42.15,78248.3,8.7,-0.30819,0.00014,21.68866]
[1776908314476,42.15,78248.3,8.7,-0.30819,0.00014,21.68866]
[1776908315827,42.15,78241.62,8.7,-0.3091,0.00014,21.71468]
[1776908317867,42.15,78241.09,8.7,-0.30917,0.00014,21.71667]
[1776908322000,42.15,78245.09,8.7,-0.30862,0.00014,21.70096]
[1776908322085,42.15,78245.09,8.7,-0.30862,0.00014,21.70096]
[1776908324218,42.15,78245.49,8.7,-0.30856,0.00014,21.69936]
[1776908328320,42.15,78252.12,8.7,-0.30766,0.00014,21.67339]
[1776908333802,42.15,78252.02,8.7,-0.30768,0.00014,21.67386]
[1776908338836,42.15,78254.5,8.7,-0.30735,0.00014,21.66422]
[1776908339937,42.15,78254.5,8.7,-0.30735,0.00014,21.66422]
[1776908339939,42.15,78254.5,8.7,-0.30735,0.00014,21.66422]
[1776908339949,42.15,78254.5,8.7,-0.30735,0.00014,21.66422]
[1776908339950,42.15,78254.5,8.7,-0.30735,0.00014,21.66422]
[1776908340222,42.15,78254.5,8.7,-0.30735,0.00014,21.66422]
[1776908341541,42.15,78256.11,8.7,-0.30713,0.00014,21.65795]
[1776908341691,42.15,78256.11,8.7,-0.30713,0.00014,21.65795]
[1776908341631,42.15,78261.93,8.7,-0.30635,0.00014,21.63511]
[1776908341869,42.15,78268.96,8.7,-0.3054,0.00013,21.60736]
[1776908343203,42.15,78268.96,8.7,-0.3054,0.00013,21.60736]
[1776908343663,42.15,78268.96,8.7,-0.3054,0.00013,21.60736]
[1776908344355,42.15,78272.84,8.7,-0.30486,0.00013,21.59171]
[1776908344455,42.15,78267.77,8.7,-0.30555,0.00013,21.61169]
[1776908345887,42.15,78258.79,8.7,-0.30676,0.00014,21.64714]
[1776908350922,42.15,78258.33,8.7,-0.30683,0.00014,21.64913]
[1776908355956,42.15,78257.91,8.7,-0.30689,0.00014,21.65096]
[1776908360992,42.15,78260.41,8.7,-0.30656,0.00014,21.64132]
[1776908362856,42.15,78259.12,8.7,-0.30673,0.00014,21.64644]
[1776908363129,42.15,78259.12,8.7,-0.30673,0.00014,21.64644]
[1776908369048,42.15,78255.34,8.7,-0.30725,0.00014,21.66143]
[1776908374083,42.15,78253.18,8.7,-0.30752,0.00014,21.66589]
[1776908379117,42.15,78253.88,8.7,-0.30743,0.00014,21.66321]
[1776908384152,42.15,78256.21,8.7,-0.30711,0.00014,21.65412]
[1776908389187,42.15,78256.3,8.7,-0.3071,0.00014,21.65383]
[1776908394223,42.16,78255.12,8.7,-0.30727,0.00014,21.65852]
[1776908399259,42.16,78256.52,8.7,-0.30708,0.00014,21.65309]
[1776908401205,42.16,78256.49,8.7,-0.30708,0.00014,21.65322]
[1776908401227,42.16,78256.49,8.7,-0.30708,0.00014,21.65322]
[1776908401255,42.16,78256.49,8.7,-0.30708,0.00014,21.65322]
[1776908401529,42.16,78256.49,8.7,-0.30708,0.00014,21.65322]
[1776908401668,42.16,78256.49,8.7,-0.30708,0.00014,21.65322]
[1776908401820,42.16,78257.33,8.7,-0.30697,0.00014,21.64993]
[1776908401930,42.16,78257.33,8.7,-0.30697,0.00014,21.64993]
[1776908402280,42.15,78267.49,8.7,-0.30559,0.00013,21.6097]
[1776908404233,42.15,78270.32,8.7,-0.3052,0.00013,21.59834]
[1776908405301,42.15,78279.89,8.7,-0.3039,0.00013,21.56003]
[1776908407105,42.15,78281.17,8.7,-0.30373,0.00013,21.55481]
[1776908407664,42.15,78281.17,8.7,-0.30373,0.00013,21.55481]
[1776908407316,42.15,78288.28,8.7,-0.30277,0.00013,21.52629]
[1776908408323,42.15,78298.17,8.7,-0.30144,0.00013,21.4865]
[1776908408971,42.15,78298.17,8.7,-0.30144,0.00013,21.4865]
[1776908409204,42.15,78298.17,8.7,-0.30144,0.00013,21.4865]
[1776908412374,42.15,78299.98,8.7,-0.30119,0.00013,21.47908]
[1776908418393,42.15,78304.81,8.7,-0.30054,0.00013,21.45937]
[1776908423427,42.14,78305.86,8.7,-0.30039,0.00013,21.45498]
[1776908428463,42.14,78305.77,8.7,-0.3004,0.00013,21.4552]
[1776908433702,42.14,78306.02,8.7,-0.30034,0.00013,21.44992]
[1776908437951,42.14,78306.32,8.7,-0.30029,0.00013,21.44854]
[1776908443569,42.14,78301.22,8.7,-0.30097,0.00013,21.46891]
[1776908446590,42.14,78310.22,8.7,-0.29976,0.00013,21.43237]
[1776908451625,42.14,78313.31,8.7,-0.29934,0.00013,21.41978]
[1776908451996,42.14,78313.31,8.7,-0.29934,0.00013,21.41978]
[1776908457667,42.14,78313.98,8.7,-0.29926,0.00013,21.41717]
[1776908462367,42.14,78313.1,8.7,-0.29938,0.00013,21.42081]
[1776908462368,42.14,78313.1,8.7,-0.29938,0.00013,21.42081]
[1776908462539,42.14,78313.1,8.7,-0.29938,0.00013,21.42081]
[1776908463679,42.14,78316.65,8.7,-0.2989,0.00013,21.40638]
[1776908464921,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908464984,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465197,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465231,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465252,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465349,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465464,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465686,42.14,78323.49,8.7,-0.29799,0.00013,21.37852]
[1776908465742,42.14,78345.92,8.7,-0.29501,0.00013,21.28624]
[1776908466632,42.14,78345.92,8.7,-0.29501,0.00013,21.28624]
[1776908466772,42.14,78345.92,8.7,-0.29501,0.00013,21.28624]
[1776908466786,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908466918,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908466923,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908466953,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908466970,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908467597,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908467780,42.14,78352.97,8.7,-0.29408,0.00013,21.25719]
[1776908468220,42.14,78358.8,8.7,-0.2933,0.00013,21.23284]
[1776908468934,42.14,78358.06,8.7,-0.29341,0.00013,21.23613]
[1776908469308,42.14,78358.06,8.7,-0.29341,0.00013,21.23613]
[1776908469309,42.14,78358.06,8.7,-0.29341,0.00013,21.23613]
[1776908469680,42.14,78358.06,8.7,-0.29341,0.00013,21.23613]
[1776908469815,42.14,78358.06,8.7,-0.29341,0.00013,21.23613]
[1776908469771,42.14,78367.5,8.7,-0.29217,0.00013,21.19689]
[1776908470345,42.14,78367.5,8.7,-0.29217,0.00013,21.19689]
[1776908472180,42.14,78369.29,8.7,-0.29193,0.00013,21.18934]
[1776908472211,42.14,78369.29,8.7,-0.29193,0.00013,21.18934]
[1776908472226,42.14,78369.29,8.7,-0.29193,0.00013,21.18934]
[1776908472295,42.14,78369.29,8.7,-0.29193,0.00013,21.18934]
[1776908472794,42.14,78381.07,8.7,-0.29037,0.00013,21.13978]
[1776908472908,42.14,78381.07,8.7,-0.29037,0.00013,21.13978]
[1776908473007,42.14,78381.07,8.7,-0.29037,0.00013,21.13978]
[1776908473026,42.14,78381.07,8.7,-0.29037,0.00013,21.13978]
[1776908474237,42.14,78387.61,8.7,-0.28952,0.00013,21.11218]
[1776908474928,42.14,78390.51,8.7,-0.28914,0.00013,21.09996]
[1776908475277,42.14,78390.51,8.7,-0.28914,0.00013,21.09996]
[1776908475816,42.14,78382.71,8.7,-0.29016,0.00013,21.13303]
[1776908479327,42.14,78381.66,8.7,-0.2903,0.00013,21.13754]
[1776908479338,42.14,78381.66,8.7,-0.2903,0.00013,21.13754]
[1776908479348,42.14,78381.66,8.7,-0.2903,0.00013,21.13754]
[1776908479417,42.14,78381.66,8.7,-0.2903,0.00013,21.13754]
[1776908479815,42.14,78381.66,8.7,-0.2903,0.00013,21.13754]
[1776908479838,42.14,78382.33,8.7,-0.29022,0.00013,21.13475]
[1776908480381,42.14,78382.33,8.7,-0.29022,0.00013,21.13475]
[1776908480669,42.14,78382.33,8.7,-0.29022,0.00013,21.13475]
[1776908480972,42.15,78376.48,8.7,-0.29099,0.00013,21.15946]
[1776908482781,42.15,78374.7,8.7,-0.29122,0.00013,21.16695]
[1776908486893,42.14,78366.84,8.7,-0.29226,0.00013,21.19983]
[1776908490110,42.14,78366.83,8.7,-0.29226,0.00013,21.19983]
[1776908490119,42.14,78366.83,8.7,-0.29226,0.00013,21.19983]
[1776908491563,42.14,78364.43,8.7,-0.29257,0.00013,21.20981]
[1776908496435,42.14,78359.84,8.7,-0.29315,0.00013,21.22466]
[1776908501998,42.14,78356.24,8.7,-0.29361,0.00013,21.2393]
[1776908505227,42.14,78356.25,8.7,-0.29361,0.00013,21.23914]
[1776908505641,42.14,78356.25,8.7,-0.29361,0.00013,21.23914]
[1776908506787,42.14,78356.45,8.7,-0.29359,0.00013,21.23844]
[1776908508213,42.14,78363.59,8.7,-0.29265,0.00013,21.20878]
[1776908513874,42.14,78365.35,8.7,-0.29241,0.00013,21.20132]
[1776908517804,42.14,78369.68,8.7,-0.29184,0.00013,21.18314]
[1776908527173,42.14,78369.68,8.7,-0.29183,0.00013,21.18299]
[1776908529922,42.14,78369.76,8.7,-0.29182,0.00013,21.18263]
[1776908530034,42.14,78369.76,8.7,-0.29182,0.00013,21.18263]
[1776908532948,42.14,78374.86,8.7,-0.29115,0.00013,21.16124]
[1776908538220,42.14,78377.1,8.7,-0.29086,0.00013,21.15186]
[1776908538277,42.14,78377.1,8.7,-0.29086,0.00013,21.15186]
[1776908538462,42.14,78377.1,8.7,-0.29086,0.00013,21.15186]
[1776908539227,42.14,78379.17,8.7,-0.29058,0.00013,21.14316]
[1776908539264,42.14,78379.17,8.7,-0.29058,0.00013,21.14316]
[1776908539293,42.14,78379.17,8.7,-0.29058,0.00013,21.14316]
[1776908539422,42.14,78379.17,8.7,-0.29058,0.00013,21.14316]
[1776908539705,42.14,78379.17,8.7,-0.29058,0.00013,21.14316]
[1776908539806,42.14,78392.15,8.7,-0.28888,0.00013,21.08836]
[1776908540045,42.14,78392.15,8.7,-0.28888,0.00013,21.08836]
[1776908540313,42.14,78392.15,8.7,-0.28888,0.00013,21.08836]
[1776908540533,42.14,78409.0,8.7,-0.28667,0.00013,21.01653]
[1776908542280,42.14,78417.51,8.7,-0.28555,0.00013,20.97979]
[1776908547315,42.14,78414.59,8.7,-0.28592,0.00013,20.99189]
[1776908552351,42.13,78415.13,8.7,-0.28581,0.00013,20.98491]
[1776908557389,42.13,78415.45,8.7,-0.28575,0.00013,20.98309]
[1776908558265,42.13,78415.45,8.7,-0.28575,0.00013,20.98309]
[1776908558321,42.13,78415.45,8.7,-0.28575,0.00013,20.98309]
[1776908558395,42.13,78408.99,8.7,-0.2866,0.00013,21.01072]
[1776908562034,42.13,78402.41,8.7,-0.28746,0.00013,21.03882]
[1776908562326,42.13,78402.41,8.7,-0.28746,0.00013,21.03882]
[1776908562824,42.13,78402.41,8.7,-0.28746,0.00013,21.03882]
[1776908562858,42.13,78402.41,8.7,-0.28746,0.00013,21.03882]
[1776908565788,42.13,78390.65,8.7,-0.28901,0.00013,21.08908]
[1776908565943,42.13,78390.92,8.7,-0.28898,0.00013,21.08809]
[1776908566509,42.13,78390.92,8.7,-0.28898,0.00013,21.08809]
[1776908571065,42.13,78395.28,8.7,-0.28841,0.00013,21.06996]
[1776908571075,42.13,78395.28,8.7,-0.28841,0.00013,21.06996]
[1776908571299,42.13,78395.28,8.7,-0.28841,0.00013,21.06996]
[1776908576529,42.14,78396.04,8.7,-0.28833,0.00013,21.0673]
[1776908580327,42.14,78395.61,8.7,-0.2884,0.00013,21.06941]
[1776908581746,42.14,78392.85,8.7,-0.28876,0.00013,21.08122]
[1776908582289,42.14,78387.42,8.7,-0.28948,0.00013,21.10441]
[1776908584064,42.14,78379.77,8.7,-0.29049,0.00013,21.13681]
[1776908584160,42.14,78379.77,8.7,-0.29049,0.00013,21.13681]
[1776908589621,42.14,78373.61,8.7,-0.2913,0.00013,21.16271]
[1776908594155,42.14,78373.25,8.7,-0.29135,0.00013,21.16419]
[1776908597993,42.14,78367.02,8.7,-0.29217,0.00013,21.19023]
[1776908598514,42.14,78367.02,8.7,-0.29217,0.00013,21.19023]
[1776908604728,42.14,78369.76,8.7,-0.2918,0.00013,21.17857]
[1776908609763,42.14,78366.93,8.7,-0.29217,0.00013,21.19033]
[1776908613317,42.14,78365.53,8.7,-0.29232,0.00013,21.19195]
[1776908618827,42.14,78362.7,8.7,-0.29269,0.00013,21.20358]
[1776908623862,42.14,78362.17,8.7,-0.29276,0.00013,21.20563]
[1776908624853,42.14,78362.17,8.7,-0.29276,0.00013,21.20563]
[1776908624976,42.14,78362.17,8.7,-0.29276,0.00013,21.20563]
[1776908626397,42.14,78359.01,8.7,-0.29317,0.00013,21.21876]
[1776908627164,42.14,78359.34,8.7,-0.29313,0.00013,21.21734]
[1776908627871,42.14,78359.34,8.7,-0.29313,0.00013,21.21734]
[1776908632925,42.14,78356.47,8.7,-0.29353,0.00013,21.22984]
[1776908633376,42.14,78356.47,8.7,-0.29353,0.00013,21.22984]
[1776908633464,42.14,78356.47,8.7,-0.29353,0.00013,21.22984]
[1776908633468,42.14,78356.47,8.7,-0.29353,0.00013,21.22984]
[1776908633757,42.14,78356.47,8.7,-0.29353,0.00013,21.22984]
[1776908633840,42.14,78356.47,8.7,-0.29353,0.00013,21.22984]
[1776908633932,42.14,78352.9,8.7,-0.294,0.00013,21.24489]
[1776908638967,42.15,78345.89,8.7,-0.29496,0.00013,21.27477]
[1776908641533,42.15,78342.43,8.7,-0.29543,0.00013,21.28936]
[1776908643829,42.15,78337.36,8.7,-0.29611,0.00013,21.31051]
[1776908649037,42.15,78333.67,8.7,-0.29661,0.00013,21.32626]
[1776908650103,42.15,78333.67,8.7,-0.29661,0.00013,21.32626]
[1776908654507,42.16,78332.25,8.7,-0.29681,0.00013,21.33243]
[1776908656089,42.16,78324.98,8.7,-0.29779,0.00013,21.36245]
[1776908661127,42.16,78328.34,8.7,-0.29735,0.00013,21.34903]
[1776908664356,42.16,78326.73,8.7,-0.29757,0.00013,21.35576]
[1776908668698,42.16,78328.03,8.7,-0.2974,0.00013,21.35069]
[1776908668709,42.16,78328.03,8.7,-0.2974,0.00013,21.35069]
[1776908668790,42.16,78328.03,8.7,-0.2974,0.00013,21.35069]
[1776908668941,42.16,78328.03,8.7,-0.2974,0.00013,21.35069]
[1776908669567,42.16,78327.02,8.7,-0.29754,0.00013,21.35496]
[1776908669642,42.16,78327.02,8.7,-0.29754,0.00013,21.35496]
[1776908669931,42.16,78327.02,8.7,-0.29754,0.00013,21.35496]
[1776908669936,42.16,78304.15,8.7,-0.3006,0.00013,21.44795]
[1776908670266,42.16,78304.15,8.7,-0.3006,0.00013,21.44795]
[1776908670921,42.16,78294.05,8.7,-0.30195,0.00013,21.48857]
[1776908671319,42.16,78294.05,8.7,-0.30195,0.00013,21.48857]
[1776908672993,42.16,78300.73,8.7,-0.30103,0.00013,21.45745]
[1776908673797,42.16,78300.73,8.7,-0.30103,0.00013,21.45745]
[1776908676530,42.16,78301.36,8.7,-0.30094,0.00013,21.45486]
[1776908676706,42.16,78301.36,8.7,-0.30094,0.00013,21.45486]
[1776908677239,42.16,78308.89,8.7,-0.29993,0.00013,21.42434]
[1776908679419,42.16,78313.62,8.7,-0.2993,0.00013,21.40515]
[1776908680579,42.16,78318.26,8.7,-0.29868,0.00013,21.38628]
[1776908686306,42.17,78326.2,8.7,-0.29763,0.00013,21.35427]
[1776908688207,42.17,78326.03,8.7,-0.29765,0.00013,21.35504]
[1776908693355,42.17,78319.17,8.7,-0.29858,0.00013,21.38334]
[1776908694528,42.17,78319.17,8.7,-0.29858,0.00013,21.38334]
[1776908700404,42.17,78320.42,8.7,-0.29842,0.00013,21.37851]
[1776908701977,42.17,78320.42,8.7,-0.29842,0.00013,21.37851]
[1776908702418,42.17,78311.0,8.7,-0.29968,0.00013,21.41688]
[1776908707454,42.17,78311.79,8.7,-0.29957,0.00013,21.41363]
[1776908709467,42.17,78320.43,8.7,-0.29842,0.00013,21.37849]
[1776908714502,42.17,78319.01,8.7,-0.29861,0.00013,21.38445]
[1776908718531,42.17,78310.38,8.7,-0.29977,0.00013,21.41963]
[1776908723566,42.17,78306.95,8.7,-0.30023,0.00013,21.43347]
[1776908728601,42.17,78305.33,8.7,-0.30044,0.00013,21.43988]
[1776908729496,42.17,78305.33,8.7,-0.30044,0.00013,21.43988]
[1776908734643,42.17,78305.65,8.7,-0.30037,0.00013,21.43431]
[1776908739679,42.17,78308.31,8.7,-0.30001,0.00013,21.42346]
[1776908741790,42.17,78308.4,8.7,-0.3,0.00013,21.42309]
[1776908742892,42.17,78309.3,8.7,-0.29987,0.00013,21.41942]
[1776908742993,42.17,78321.53,8.7,-0.29824,0.00013,21.36968]
[1776908744408,42.17,78325.32,8.7,-0.29773,0.00013,21.35419]
[1776908745725,42.17,78324.25,8.7,-0.29788,0.00013,21.35861]
[1776908747345,42.17,78323.93,8.7,-0.29793,0.00013,21.36009]
[1776908752770,42.17,78317.85,8.7,-0.29875,0.00013,21.38513]
[1776908754784,42.17,78308.94,8.7,-0.29994,0.00013,21.42138]
[1776908759819,42.17,78310.19,8.7,-0.29977,0.00013,21.41631]
[1776908761834,42.17,78317.21,8.7,-0.29883,0.00013,21.38784]
[1776908765909,42.17,78314.97,8.7,-0.29914,0.00013,21.39705]
[1776908766367,42.17,78314.81,8.7,-0.29916,0.00013,21.39773]
[1776908768147,42.17,78311.01,8.7,-0.29967,0.00013,21.4132]
[1776908770172,42.17,78311.55,8.7,-0.2996,0.00013,21.41103]
[1776908770763,42.17,78311.55,8.7,-0.2996,0.00013,21.41103]
[1776908771212,42.17,78310.95,8.7,-0.29968,0.00013,21.41347]
[1776908774365,42.17,78311.22,8.7,-0.29964,0.00013,21.4124]
[1776908779985,42.17,78316.71,8.7,-0.29891,0.00013,21.39013]
[1776908785021,42.18,78313.82,8.7,-0.2993,0.00013,21.40199]
[1776908790056,42.18,78316.06,8.7,-0.299,0.00013,21.39296]
[1776908795091,42.18,78314.65,8.7,-0.29917,0.00013,21.39466]
[1776908795201,42.18,78314.65,8.7,-0.29917,0.00013,21.39466]
[1776908801133,42.18,78312.05,8.7,-0.29952,0.00013,21.40528]
[1776908805312,42.18,78315.16,8.7,-0.2991,0.00013,21.39269]
[1776908809476,42.18,78314.96,8.7,-0.29913,0.00013,21.39356]
[1776908810196,42.18,78330.24,8.7,-0.29709,0.00013,21.33122]
[1776908812586,42.18,78332.38,8.7,-0.29681,0.00013,21.32252]
[1776908813217,42.18,78322.14,8.7,-0.29818,0.00013,21.36462]
[1776908816239,42.18,78314.1,8.7,-0.29926,0.00013,21.39747]
[1776908817408,42.18,78314.1,8.7,-0.29926,0.00013,21.39747]
[1776908822410,42.18,78312.95,8.7,-0.29941,0.00013,21.4022]
[1776908822437,42.18,78312.95,8.7,-0.29941,0.00013,21.4022]
[1776908822656,42.18,78312.95,8.7,-0.29941,0.00013,21.4022]
[1776908823287,42.18,78303.9,8.7,-0.30062,0.00013,21.43885]
[1776908824465,42.18,78303.9,8.7,-0.30062,0.00013,21.43885]
[1776908830335,42.18,78298.8,8.7,-0.3013,0.00013,21.45906]
[1776908833975,42.18,78298.81,8.7,-0.30129,0.00013,21.45891]
[1776908834461,42.18,78298.28,8.7,-0.30136,0.00013,21.46094]
[1776908840405,42.17,78292.56,8.7,-0.30211,0.00013,21.48345]
[1776908845446,42.17,78293.22,8.7,-0.30201,0.00013,21.48043]
[1776908850481,42.17,78290.1,8.7,-0.30242,0.00013,21.49255]
[1776908851322,42.17,78290.1,8.7,-0.30242,0.00013,21.49255]
[1776908851669,42.17,78290.1,8.7,-0.30242,0.00013,21.49255]
[1776908855131,42.17,78283.42,8.7,-0.30328,0.00013,21.51486]
[1776908860551,42.16,78286.64,8.7,-0.30283,0.00013,21.50132]
[1776908865586,42.16,78285.76,8.7,-0.30293,0.00013,21.50439]
[1776908870207,42.15,78285.84,8.7,-0.30291,0.00013,21.50378]
[1776908872945,42.15,78285.3,8.7,-0.30298,0.00013,21.50566]
[1776908872950,42.15,78285.3,8.7,-0.30298,0.00013,21.50566]
[1776908873031,42.15,78285.3,8.7,-0.30298,0.00013,21.50566]
[1776908873956,42.15,78284.84,8.7,-0.30303,0.00013,21.50731]
[1776908879686,42.15,78288.08,8.7,-0.30258,0.00013,21.49383]
[1776908881058,42.15,78288.08,8.7,-0.30258,0.00013,21.49383]
[1776908881255,42.15,78281.14,8.7,-0.30351,0.00013,21.52139]
[1776908881337,42.15,78281.14,8.7,-0.30351,0.00013,21.52139]
[1776908881692,42.15,78281.14,8.7,-0.30351,0.00013,21.52139]
[1776908881801,42.15,78281.14,8.7,-0.30351,0.00013,21.52139]
[1776908881874,42.15,78281.14,8.7,-0.30351,0.00013,21.52139]
[1776908881930,42.15,78265.13,8.7,-0.30567,0.00014,21.58497]
[1776908882761,42.15,78265.13,8.7,-0.30567,0.00014,21.58497]
[1776908882973,42.15,78265.13,8.7,-0.30567,0.00014,21.58497]
[1776908888751,42.15,78263.24,8.7,-0.30594,0.00014,21.59288]
[1776908893792,42.15,78261.9,8.7,-0.30613,0.00014,21.59844]
[1776908895438,42.15,78263.92,8.7,-0.30586,0.00014,21.59052]
[1776908895456,42.15,78263.92,8.7,-0.30586,0.00014,21.59052]
[1776908898827,42.15,78256.96,8.7,-0.3068,0.00014,21.61812]
[1776908902273,42.15,78258.88,8.7,-0.30655,0.00014,21.61064]
[1776908902336,42.15,78258.88,8.7,-0.30655,0.00014,21.61064]
[1776908902451,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902455,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902524,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902547,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902560,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902605,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902878,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902909,42.15,78259.1,8.7,-0.30652,0.00014,21.60981]
[1776908902962,42.15,78289.66,8.7,-0.3024,0.00013,21.48844]
[1776908903292,42.15,78289.66,8.7,-0.3024,0.00013,21.48844]
[1776908903420,42.15,78289.66,8.7,-0.3024,0.00013,21.48844]
[1776908903873,42.15,78301.73,8.7,-0.30077,0.00013,21.43968]
[1776908904413,42.15,78301.73,8.7,-0.30077,0.00013,21.43968]
[1776908904952,42.15,78301.73,8.7,-0.30077,0.00013,21.43968]
[1776908905016,42.15,78299.61,8.7,-0.30105,0.00013,21.44813]
[1776908906571,42.15,78299.39,8.7,-0.30108,0.00013,21.44901]
[1776908907203,42.15,78299.39,8.7,-0.30108,0.00013,21.44901]
[1776908908456,42.15,78300.46,8.7,-0.30093,0.00013,21.44458]
[1776908909835,42.15,78299.56,8.7,-0.30105,0.00013,21.44818]
[1776908910062,42.15,78299.56,8.7,-0.30105,0.00013,21.44818]
[1776908910831,42.15,78299.91,8.7,-0.30101,0.00013,21.44674]
[1776908911404,42.15,78300.37,8.7,-0.30094,0.00013,21.44485]
[1776908916064,42.15,78303.61,8.7,-0.30048,0.00013,21.42754]
[1776908917954,42.15,78303.63,8.7,-0.30048,0.00013,21.42744]
[1776908921580,42.15,78298.14,8.7,-0.30121,0.00013,21.44957]
[1776908925411,42.15,78303.31,8.7,-0.30052,0.00013,21.4286]
[1776908931063,42.15,78307.07,8.7,-0.30001,0.00013,21.41339]
[1776908936098,42.15,78308.02,8.7,-0.29989,0.00013,21.40957]
[1776908940731,42.15,78307.46,8.7,-0.29996,0.00013,21.41186]
[1776908945542,42.15,78314.29,8.7,-0.29905,0.00013,21.38424]
[1776908946170,42.15,78321.94,8.7,-0.29803,0.00013,21.35307]
[1776908946671,42.15,78321.94,8.7,-0.29803,0.00013,21.35307]
[1776908954226,42.15,78319.97,8.7,-0.29831,0.00013,21.36156]
[1776908957246,42.15,78320.18,8.7,-0.29828,0.00013,21.36081]
[1776908957996,42.15,78320.18,8.7,-0.29828,0.00013,21.36081]
[1776908958254,42.15,78320.18,8.7,-0.29828,0.00013,21.36081]
[1776908959908,42.15,78330.54,8.7,-0.2969,0.00013,21.3185]
[1776908961058,42.16,78330.54,8.7,-0.29691,0.00013,21.31859]
[1776908962088,42.16,78331.48,8.7,-0.29678,0.00013,21.31482]
[1776908962121,42.16,78331.48,8.7,-0.29678,0.00013,21.31482]
[1776908962327,42.16,78331.48,8.7,-0.29678,0.00013,21.31482]
[1776908962282,42.16,78340.06,8.7,-0.29564,0.00013,21.27959]
[1776908962354,42.16,78340.06,8.7,-0.29564,0.00013,21.27959]
[1776908962392,42.16,78340.06,8.7,-0.29564,0.00013,21.27959]
[1776908962803,42.16,78340.06,8.7,-0.29564,0.00013,21.27959]
[1776908963289,42.16,78355.78,8.7,-0.29356,0.00013,21.21448]
[1776908963469,42.16,78355.78,8.7,-0.29356,0.00013,21.21448]
[1776908963617,42.16,78355.78,8.7,-0.29356,0.00013,21.21448]
[1776908964901,42.16,78361.01,8.7,-0.29286,0.00013,21.19262]
[1776908964904,42.16,78361.01,8.7,-0.29286,0.00013,21.19262]
[1776908967371,42.16,78362.92,8.7,-0.29261,0.00013,21.18456]
[1776908967373,42.16,78362.92,8.7,-0.29261,0.00013,21.18456]
[1776908968475,42.16,78367.5,8.7,-0.292,0.00013,21.16537]
[1776908968478,42.16,78367.5,8.7,-0.292,0.00013,21.16537]
[1776908970337,42.16,78380.99,8.7,-0.29022,0.00013,21.10863]
[1776908975447,42.16,78381.56,8.7,-0.29013,0.00013,21.10223]
[1776908975448,42.16,78381.56,8.7,-0.29013,0.00013,21.10223]
[1776908975461,42.16,78381.56,8.7,-0.29013,0.00013,21.10223]
[1776908975577,42.16,78381.56,8.7,-0.29013,0.00013,21.10223]
[1776908975994,42.16,78388.73,8.7,-0.28919,0.00013,21.07203]
[1776908976478,42.16,78388.73,8.7,-0.28919,0.00013,21.07203]
[1776908977040,42.16,78397.2,8.7,-0.28808,0.00013,21.03617]
[1776908982422,42.16,78399.28,8.7,-0.28782,0.00013,21.02789]
[1776908986493,42.17,78397.39,8.7,-0.28808,0.00013,21.03627]
[1776908989181,42.17,78397.28,8.7,-0.2881,0.00013,21.03695]
[1776908989209,42.17,78397.28,8.7,-0.2881,0.00013,21.03695]
[1776908989250,42.17,78397.69,8.7,-0.28805,0.00013,21.0354]
[1776908989770,42.17,78397.69,8.7,-0.28805,0.00013,21.0354]
[1776908989840,42.17,78397.69,8.7,-0.28805,0.00013,21.0354]
[1776908989843,42.17,78397.69,8.7,-0.28805,0.00013,21.0354]
[1776908991532,42.17,78401.95,8.7,-0.28749,0.00013,21.01708]
[1776908991958,42.17,78401.95,8.7,-0.28749,0.00013,21.01708]
[1776908992029,42.17,78404.71,8.7,-0.28712,0.00013,21.005]
[1776908994933,42.17,78408.16,8.7,-0.28666,0.00013,20.99025]
[1776908994999,42.17,78408.78,8.7,-0.28658,0.00013,20.98761]
[1776908995959,42.17,78408.78,8.7,-0.28658,0.00013,20.98761]
[1776908999236,42.16,78408.46,8.7,-0.28662,0.00013,20.98873]
[1776908999986,42.16,78409.69,8.7,-0.28645,0.00013,20.98321]
[1776909000063,42.16,78409.59,8.7,-0.28646,0.00013,20.98352]
[1776909000516,42.16,78409.59,8.7,-0.28646,0.00013,20.98352]
[1776909000798,42.16,78409.59,8.7,-0.28646,0.00013,20.98352]
[1776909001485,42.16,78408.62,8.7,-0.28659,0.00013,20.98767]
[1776909001644,42.16,78408.62,8.7,-0.28659,0.00013,20.98767]
[1776909001982,42.16,78408.62,8.7,-0.28659,0.00013,20.98767]
[1776909001997,42.16,78400.97,8.7,-0.28759,0.00013,21.02038]
[1776909003569,42.16,78391.52,8.7,-0.28884,0.00013,21.06077]
[1776909006528,42.16,78394.76,8.7,-0.28841,0.00013,21.04717]
[1776909009123,42.16,78401.77,8.7,-0.2875,0.00013,21.0175]
[1776909009404,42.17,78403.15,8.7,-0.28733,0.00013,21.01185]
[1776909009450,42.17,78403.15,8.7,-0.28733,0.00013,21.01185]
[1776909011625,42.17,78410.74,8.7,-0.28634,0.00013,20.97967]
[1776909013467,42.17,78410.56,8.7,-0.28637,0.00013,20.9806]
[1776909016493,42.17,78410.88,8.7,-0.28634,0.00013,20.97967]
[1776909018937,42.17,78410.25,8.7,-0.28643,0.00013,20.98257]
[1776909019152,42.17,78410.25,8.7,-0.28643,0.00013,20.98257]
[1776909019248,42.17,78411.27,8.7,-0.2863,0.00013,20.97833]
[1776909019627,42.17,78411.27,8.7,-0.2863,0.00013,20.97833]
[1776909020404,42.17,78415.91,8.7,-0.28569,0.00013,20.95843]
[1776909020407,42.17,78415.91,8.7,-0.28569,0.00013,20.95843]
[1776909020690,42.17,78414.24,8.7,-0.2859,0.00013,20.96548]
[1776909022736,42.17,78410.36,8.7,-0.28641,0.00013,20.98217]
[1776909024673,42.17,78409.55,8.7,-0.28652,0.00013,20.98558]
[1776909024690,42.17,78409.55,8.7,-0.28652,0.00013,20.98558]
[1776909025872,42.17,78406.49,8.7,-0.28692,0.00013,20.99857]
[1776909025925,42.17,78406.49,8.7,-0.28692,0.00013,20.99857]
[1776909026101,42.17,78406.49,8.7,-0.28692,0.00013,20.99857]
[1776909026340,42.17,78406.49,8.7,-0.28692,0.00013,20.99857]
[1776909026388,42.17,78406.49,8.7,-0.28692,0.00013,20.99857]
[1776909026392,42.17,78406.49,8.7,-0.28692,0.00013,20.99857]
[1776909026585,42.17,78402.64,8.7,-0.28742,0.00013,21.0149]
[1776909026627,42.17,78402.64,8.7,-0.28742,0.00013,21.0149]
[1776909027020,42.17,78402.64,8.7,-0.28742,0.00013,21.0149]
[1776909027313,42.17,78402.64,8.7,-0.28742,0.00013,21.0149]
[1776909027122,42.17,78385.09,8.7,-0.28973,0.00013,21.08954]
[1776909028749,42.17,78377.81,8.7,-0.29069,0.00013,21.1203]
[1776909031585,42.17,78377.48,8.7,-0.29073,0.00013,21.12171]
[1776909032216,42.17,78377.48,8.7,-0.29073,0.00013,21.12171]
[1776909033064,42.17,78380.93,8.7,-0.29025,0.00013,21.10303]
[1776909033524,42.17,78384.25,8.7,-0.28981,0.00013,21.08906]
[1776909033529,42.17,78384.25,8.7,-0.28981,0.00013,21.08906]
[1776909033629,42.17,78384.25,8.7,-0.28981,0.00013,21.08906]
[1776909035018,42.17,78380.29,8.7,-0.29034,0.00013,21.10577]
[1776909036027,42.17,78378.11,8.7,-0.29062,0.00013,21.11499]
[1776909036376,42.17,78378.11,8.7,-0.29062,0.00013,21.11499]
[1776909041620,42.17,78373.94,8.7,-0.29118,0.00013,21.1326]
[1776909046875,42.17,78374.83,8.7,-0.29106,0.00013,21.12886]
[1776909051910,42.18,78374.61,8.7,-0.29109,0.00013,21.12988]
[1776909056945,42.18,78375.09,8.7,-0.29103,0.00013,21.128]
[1776909061983,42.18,78375.53,8.7,-0.29098,0.00013,21.12633]
[1776909064236,42.18,78375.64,8.7,-0.29096,0.00013,21.1259]
[1776909064273,42.18,78375.64,8.7,-0.29096,0.00013,21.1259]
[1776909064768,42.18,78375.4,8.7,-0.291,0.00013,21.12697]
[1776909065552,42.18,78373.85,8.7,-0.2912,0.00013,21.13349]
[1776909071046,42.18,78375.6,8.7,-0.29098,0.00013,21.12632]
[1776909076108,42.18,78373.72,8.7,-0.29123,0.00013,21.13436]
[1776909076117,42.18,78373.72,8.7,-0.29123,0.00013,21.13436]
[1776909076150,42.18,78373.72,8.7,-0.29123,0.00013,21.13436]
[1776909076246,42.18,78373.72,8.7,-0.29123,0.00013,21.13436]
[1776909076515,42.18,78373.09,8.7,-0.29131,0.00013,21.13703]
[1776909076676,42.18,78373.09,8.7,-0.29131,0.00013,21.13703]
[1776909077123,42.18,78373.09,8.7,-0.29131,0.00013,21.13703]
[1776909077266,42.18,78362.65,8.7,-0.2927,0.00013,21.18103]
[1776909077584,42.18,78362.65,8.7,-0.2927,0.00013,21.18103]
[1776909078095,42.18,78354.2,8.7,-0.29383,0.00013,21.21646]
[1776909079163,42.18,78354.2,8.7,-0.29383,0.00013,21.21646]
[1776909080514,42.19,78351.73,8.7,-0.29417,0.00013,21.22709]
[1776909081436,42.19,78351.73,8.7,-0.29417,0.00013,21.22709]
[1776909081117,42.19,78342.28,8.7,-0.29542,0.00013,21.26621]
[1776909081570,42.19,78342.28,8.7,-0.29542,0.00013,21.26621]
[1776909082124,42.19,78334.64,8.7,-0.29645,0.00013,21.298]
[1776909083115,42.19,78334.64,8.7,-0.29645,0.00013,21.298]
[1776909083135,42.19,78334.64,8.7,-0.29645,0.00013,21.298]
[1776909089172,42.2,78332.67,8.7,-0.29673,0.00013,21.30687]
[1776909094208,42.2,78330.15,8.7,-0.29706,0.00013,21.31357]
[1776909099243,42.2,78326.55,8.7,-0.29755,0.00013,21.32877]
[1776909104278,42.21,78326.42,8.7,-0.29758,0.00013,21.32973]
[1776909109313,42.21,78325.77,8.7,-0.29768,0.00013,21.33281]
[1776909112334,42.21,78338.22,8.7,-0.29603,0.00013,21.28203]
[1776909113119,42.21,78338.22,8.7,-0.29603,0.00013,21.28203]
[1776909115047,42.21,78342.2,8.7,-0.29551,0.00013,21.26591]
[1776909115272,42.21,78342.2,8.7,-0.29551,0.00013,21.26591]
[1776909115304,42.21,78342.2,8.7,-0.29551,0.00013,21.26591]
[1776909115455,42.21,78342.2,8.7,-0.29551,0.00013,21.26591]
[1776909115479,42.21,78350.37,8.7,-0.29443,0.00013,21.23229]
[1776909116000,42.21,78350.37,8.7,-0.29443,0.00013,21.23229]
[1776909116122,42.21,78350.37,8.7,-0.29443,0.00013,21.23229]
[1776909116126,42.21,78350.37,8.7,-0.29443,0.00013,21.23229]
[1776909116133,42.21,78350.37,8.7,-0.29443,0.00013,21.23229]
[1776909116367,42.21,78370.92,8.7,-0.29172,0.00013,21.1468]
[1776909117804,42.21,78375.49,8.7,-0.29111,0.00013,21.12765]
[1776909119348,42.22,78375.74,8.7,-0.29108,0.00013,21.12663]
[1776909119351,42.22,78375.74,8.7,-0.29108,0.00013,21.12663]
[1776909122424,42.22,78374.27,8.7,-0.29128,0.00013,21.13289]
[1776909122745,42.22,78373.41,8.7,-0.29139,0.00013,21.13653]
[1776909122791,42.22,78373.41,8.7,-0.29139,0.00013,21.13653]
[1776909123416,42.22,78363.11,8.7,-0.29276,0.00013,21.17982]
[1776909125813,42.22,78370.04,8.7,-0.29185,0.00013,21.15123]
[1776909126020,42.22,78370.04,8.7,-0.29185,0.00013,21.15123]
[1776909126098,42.22,78370.04,8.7,-0.29185,0.00013,21.15123]
[1776909126279,42.22,78370.04,8.7,-0.29185,0.00013,21.15123]
[1776909126439,42.22,78382.43,8.7,-0.29023,0.00013,21.0994]
[1776909128755,42.22,78385.26,8.7,-0.28986,0.00013,21.08759]
[1776909128771,42.22,78385.26,8.7,-0.28986,0.00013,21.08759]
[1776909129134,42.22,78385.26,8.7,-0.28986,0.00013,21.08759]
[1776909129475,42.22,78385.26,8.7,-0.28986,0.00013,21.08759]
[1776909134177,42.22,78386.63,8.7,-0.28969,0.00013,21.08218]
[1776909134231,42.22,78386.63,8.7,-0.28969,0.00013,21.08218]
[1776909134336,42.22,78386.63,8.7,-0.28969,0.00013,21.08218]
[1776909134343,42.22,78386.63,8.7,-0.28969,0.00013,21.08218]
[1776909134932,42.23,78381.96,8.7,-0.2903,0.00013,21.10194]
[1776909137320,42.23,78377.75,8.7,-0.29086,0.00013,21.11973]
[1776909139359,42.23,78377.44,8.7,-0.2909,0.00013,21.12108]
[1776909139790,42.23,78377.44,8.7,-0.2909,0.00013,21.1211]
[1776909139890,42.23,78386.31,8.7,-0.28974,0.00013,21.08374]
[1776909141910,42.23,78389.94,8.7,-0.28926,0.00013,21.06846]
[1776909143128,42.23,78390.55,8.7,-0.28918,0.00013,21.06596]
[1776909144711,42.23,78390.54,8.7,-0.28919,0.00013,21.06615]
[1776909144867,42.23,78390.54,8.7,-0.28919,0.00013,21.06615]
[1776909147330,42.23,78393.65,8.7,-0.28878,0.00013,21.0529]
[1776909152619,42.23,78394.81,8.7,-0.28859,0.00013,21.04346]
[1776909153962,42.23,78394.81,8.7,-0.28859,0.00013,21.04346]
[1776909154032,42.23,78394.81,8.7,-0.28859,0.00013,21.04346]
[1776909154229,42.23,78394.81,8.7,-0.28859,0.00013,21.04346]
[1776909154265,42.23,78394.81,8.7,-0.28859,0.00013,21.04346]
[1776909155282,42.23,78392.58,8.7,-0.28888,0.00013,21.05297]
[1776909156201,42.23,78396.31,8.7,-0.28839,0.00013,21.03714]
[1776909157654,42.22,78405.73,8.7,-0.28715,0.00013,20.99694]
[1776909161551,42.22,78406.63,8.7,-0.28703,0.00013,20.9928]
[1776909162698,42.22,78406.94,8.7,-0.28698,0.00013,20.99137]
[1776909162971,42.22,78406.94,8.7,-0.28698,0.00013,20.99137]
[1776909163090,42.22,78406.94,8.7,-0.28698,0.00013,20.99137]
[1776909163196,42.22,78406.94,8.7,-0.28698,0.00013,20.99137]
[1776909163230,42.22,78410.45,8.7,-0.28652,0.00013,20.97615]
[1776909163875,42.22,78410.45,8.7,-0.28652,0.00013,20.97615]
[1776909163930,42.22,78423.64,8.7,-0.2848,0.00013,20.91956]
[1776909167307,42.22,78426.58,8.7,-0.28441,0.00013,20.90677]
[1776909167945,42.22,78426.64,8.7,-0.2844,0.00013,20.9064]
[1776909171415,42.22,78431.75,8.7,-0.28373,0.00013,20.88425]
[1776909171660,42.22,78431.55,8.7,-0.28375,0.00013,20.88505]
[1776909171701,42.22,78431.55,8.7,-0.28375,0.00013,20.88505]
[1776909171752,42.22,78438.69,8.7,-0.28283,0.00013,20.85414]
[1776909173201,42.22,78438.69,8.7,-0.28283,0.00013,20.85414]
[1776909175780,42.22,78449.4,8.7,-0.28144,0.00013,20.80759]
[1776909181068,42.22,78454.44,8.7,-0.28079,0.00013,20.78575]
[1776909187865,42.22,78448.16,8.7,-0.28161,0.00013,20.81349]
[1776909189090,42.22,78448.16,8.7,-0.28161,0.00013,20.81349]
[1776909189661,42.22,78447.79,8.7,-0.28166,0.00013,20.81514]
[1776909194913,42.22,78453.63,8.7,-0.28091,0.00013,20.78986]
[1776909197702,42.22,78457.78,8.7,-0.28037,0.00013,20.77184]
[1776909197734,42.22,78457.78,8.7,-0.28037,0.00013,20.77184]
[1776909199005,42.22,78455.85,8.7,-0.28063,0.00013,20.78036]
[1776909205015,42.23,78453.77,8.7,-0.2809,0.00013,20.78978]
[1776909211026,42.23,78454.62,8.7,-0.28078,0.00013,20.78226]
[1776909211918,42.23,78454.62,8.7,-0.28078,0.00013,20.78226]
[1776909216559,42.23,78454.13,8.7,-0.28085,0.00013,20.78461]
[1776909217420,42.23,78454.02,8.7,-0.28086,0.00013,20.78514]
[1776909217519,42.23,78454.02,8.7,-0.28086,0.00013,20.78514]
[1776909217668,42.23,78449.13,8.7,-0.2815,0.00013,20.80655]
[1776909218541,42.23,78449.13,8.7,-0.2815,0.00013,20.80655]
[1776909218589,42.23,78437.13,8.7,-0.28306,0.00013,20.85866]
[1776909222360,42.23,78430.4,8.7,-0.28393,0.00013,20.88771]
[1776909228146,42.23,78426.51,8.7,-0.28443,0.00013,20.90411]
[1776909229805,42.23,78426.78,8.7,-0.28439,0.00013,20.90289]
[1776909229807,42.23,78426.78,8.7,-0.28439,0.00013,20.90289]
[1776909230087,42.23,78426.78,8.7,-0.28439,0.00013,20.90289]
[1776909235195,42.22,78425.8,8.7,-0.2845,0.00013,20.90669]
[1776909240230,42.22,78427.61,8.7,-0.28426,0.00013,20.89856]
[1776909242759,42.22,78423.83,8.7,-0.28475,0.00013,20.91473]
[1776909248286,42.22,78425.9,8.7,-0.28446,0.00013,20.90529]
[1776909250357,42.22,78427.92,8.7,-0.2842,0.00013,20.89652]
[1776909250630,42.22,78428.74,8.7,-0.28409,0.00013,20.89292]
[1776909250718,42.22,78428.74,8.7,-0.28409,0.00013,20.89292]
[1776909250831,42.22,78428.74,8.7,-0.28409,0.00013,20.89292]
[1776909250847,42.22,78428.74,8.7,-0.28409,0.00013,20.89292]
[1776909251059,42.22,78428.74,8.7,-0.28409,0.00013,20.89292]
[1776909251355,42.22,78407.86,8.7,-0.28682,0.00013,20.98259]
[1776909252316,42.22,78400.04,8.7,-0.28784,0.00013,21.01585]
[1776909253165,42.22,78400.04,8.7,-0.28784,0.00013,21.01585]
[1776909253245,42.22,78400.04,8.7,-0.28784,0.00013,21.01585]
[1776909253708,42.22,78399.48,8.7,-0.28791,0.00013,21.01812]
[1776909258120,42.21,78403.61,8.7,-0.28736,0.00013,21.00011]
[1776909262386,42.21,78410.99,8.7,-0.28638,0.00013,20.96818]
[1776909263555,42.21,78410.99,8.7,-0.28638,0.00013,20.96818]
[1776909265253,42.21,78408.14,8.7,-0.28675,0.00013,20.98046]
[1776909269012,42.21,78405.17,8.7,-0.28714,0.00013,20.99303]
[1776909271644,42.21,78405.53,8.7,-0.28709,0.00013,20.99156]
[1776909271881,42.21,78403.86,8.7,-0.28729,0.00013,20.99453]
[1776909272197,42.21,78403.86,8.7,-0.28729,0.00013,20.99453]
[1776909272457,42.21,78395.79,8.7,-0.28835,0.00013,21.02898]
[1776909277493,42.21,78393.74,8.7,-0.28863,0.00013,21.03803]
[1776909278973,42.22,78392.44,8.7,-0.2888,0.00013,21.04361]
[1776909279290,42.22,78392.44,8.7,-0.2888,0.00013,21.04361]
[1776909279325,42.22,78392.44,8.7,-0.2888,0.00013,21.04361]
[1776909279505,42.22,78392.44,8.7,-0.2888,0.00013,21.04361]
[1776909279525,42.22,78392.44,8.7,-0.2888,0.00013,21.04361]
[1776909281239,42.22,78386.12,8.7,-0.28964,0.00013,21.07047]
[1776909281251,42.22,78386.12,8.7,-0.28964,0.00013,21.07047]
[1776909281558,42.22,78386.12,8.7,-0.28964,0.00013,21.07047]
[1776909281644,42.22,78386.12,8.7,-0.28964,0.00013,21.07047]
[1776909281636,42.22,78373.79,8.7,-0.29126,0.00013,21.12243]
[1776909282535,42.22,78366.64,8.7,-0.2922,0.00013,21.15236]
[1776909285346,42.22,78362.31,8.7,-0.29277,0.00013,21.17034]
[1776909285487,42.22,78362.31,8.7,-0.29277,0.00013,21.17034]
[1776909285522,42.22,78362.31,8.7,-0.29277,0.00013,21.17034]
[1776909285556,42.21,78364.09,8.7,-0.29254,0.00013,21.16285]
[1776909285678,42.21,78364.09,8.7,-0.29254,0.00013,21.16285]
[1776909286072,42.21,78364.09,8.7,-0.29254,0.00013,21.16285]
[1776909286464,42.21,78364.09,8.7,-0.29254,0.00013,21.16285]
[1776909287670,42.22,78359.58,8.7,-0.29314,0.00013,21.18186]
[1776909289177,42.22,78362.0,8.7,-0.29283,0.00013,21.17214]
[1776909289962,42.22,78362.98,8.7,-0.29271,0.00013,21.16824]
[1776909289974,42.22,78362.98,8.7,-0.29271,0.00013,21.16824]
[1776909290591,42.22,78368.59,8.7,-0.29197,0.00013,21.14494]
[1776909295626,42.23,78374.05,8.7,-0.29127,0.00013,21.12297]
[1776909300661,42.23,78375.61,8.7,-0.2911,0.00013,21.11732]
[1776909305304,42.24,78382.26,8.7,-0.29024,0.00013,21.09014]
[1776909305343,42.24,78382.26,8.7,-0.29024,0.00013,21.09014]
[1776909305805,42.24,78382.26,8.7,-0.29025,0.00013,21.09036]
[1776909305808,42.24,78382.26,8.7,-0.29025,0.00013,21.09036]
[1776909306547,42.24,78382.26,8.7,-0.29025,0.00013,21.09036]
[1776909306553,42.24,78382.26,8.7,-0.29025,0.00013,21.09036]
[1776909307044,42.24,78386.52,8.7,-0.28969,0.00013,21.07244]
[1776909307145,42.24,78393.75,8.7,-0.28874,0.00013,21.04187]
[1776909307713,42.24,78393.75,8.7,-0.28874,0.00013,21.04187]
[1776909307717,42.24,78393.75,8.7,-0.28874,0.00013,21.04187]
[1776909308794,42.24,78399.34,8.7,-0.28801,0.00013,21.01822]
[1776909310157,42.24,78400.65,8.7,-0.28784,0.00013,21.01275]
[1776909310183,42.24,78400.65,8.7,-0.28784,0.00013,21.01275]
[1776909311560,42.24,78400.57,8.7,-0.28785,0.00013,21.01319]
[1776909312197,42.24,78401.45,8.7,-0.28774,0.00013,21.00964]
[1776909313280,42.25,78401.33,8.7,-0.28776,0.00013,21.01025]
[1776909316133,42.25,78406.62,8.7,-0.28708,0.00013,20.98796]
[1776909316514,42.25,78406.62,8.7,-0.28708,0.00013,20.98796]
[1776909317296,42.25,78407.36,8.7,-0.28699,0.00013,20.98506]
[1776909321607,42.25,78410.06,8.7,-0.28663,0.00013,20.97345]
[1776909322541,42.25,78410.77,8.7,-0.28654,0.00013,20.97039]
[1776909322544,42.25,78410.77,8.7,-0.28654,0.00013,20.97039]
[1776909324133,42.25,78406.12,8.7,-0.28714,0.00013,20.99022]
[1776909327031,42.25,78402.74,8.7,-0.28759,0.00013,21.00463]
[1776909332894,42.25,78404.03,8.7,-0.28738,0.00013,20.99459]
[1776909338455,42.24,78399.12,8.7,-0.28802,0.00013,21.01523]
[1776909339437,42.24,78401.45,8.7,-0.28771,0.00013,21.00519]
[1776909339443,42.24,78401.45,8.7,-0.28771,0.00013,21.00519]
[1776909339539,42.24,78401.45,8.7,-0.28771,0.00013,21.00519]
[1776909339943,42.24,78401.24,8.7,-0.28774,0.00013,21.00618]
[1776909340050,42.24,78401.24,8.7,-0.28774,0.00013,21.00618]
[1776909340084,42.24,78401.24,8.7,-0.28774,0.00013,21.00618]
[1776909340342,42.24,78401.24,8.7,-0.28774,0.00013,21.00618]
[1776909340377,42.24,78393.35,8.7,-0.28877,0.00013,21.03967]
[1776909343947,42.24,78393.5,8.7,-0.28876,0.00013,21.03917]
[1776909344956,42.24,78392.42,8.7,-0.2889,0.00013,21.04379]
[1776909344975,42.24,78392.42,8.7,-0.2889,0.00013,21.04379]
[1776909345988,42.25,78377.93,8.7,-0.29081,0.00013,21.10498]
[1776909348180,42.25,78378.45,8.7,-0.29074,0.00013,21.10278]
[1776909349742,42.24,78379.36,8.7,-0.29062,0.00013,21.09895]
[1776909353597,42.24,78372.52,8.7,-0.29152,0.00013,21.12761]
[1776909355610,42.24,78366.88,8.7,-0.29226,0.00013,21.15113]
[1776909361093,42.24,78369.07,8.7,-0.29197,0.00013,21.14172]
[1776909363850,42.24,78370.07,8.7,-0.29183,0.00013,21.13749]
[1776909364111,42.24,78370.07,8.7,-0.29183,0.00013,21.13749]
[1776909364226,42.24,78370.07,8.7,-0.29183,0.00013,21.13749]
[1776909367135,42.24,78382.89,8.7,-0.29014,0.00013,21.0837]
[1776909372170,42.24,78382.15,8.7,-0.29025,0.00013,21.08701]
[1776909374512,42.24,78382.08,8.7,-0.29026,0.00013,21.08734]
[1776909380225,42.25,78383.86,8.7,-0.29003,0.00013,21.08014]
[1776909385261,42.25,78384.55,8.7,-0.28995,0.00013,21.07743]
[1776909388981,42.25,78380.1,8.7,-0.29054,0.00013,21.0963]
[1776909389016,42.25,78380.1,8.7,-0.29054,0.00013,21.0963]
[1776909394789,42.25,78371.25,8.7,-0.29168,0.00013,21.12932]
[1776909400368,42.25,78372.98,8.7,-0.29145,0.00013,21.12203]
[1776909401051,42.25,78372.98,8.7,-0.29145,0.00013,21.12203]
[1776909402959,42.25,78373.74,8.7,-0.29135,0.00013,21.11885]
[1776909403388,42.25,78381.97,8.7,-0.29026,0.00013,21.08428]
[1776909408424,42.25,78383.16,8.7,-0.29011,0.00013,21.07947]
[1776909411361,42.25,78384.47,8.7,-0.28994,0.00013,21.0741]
[1776909414256,42.25,78382.4,8.7,-0.29022,0.00013,21.08297]
[1776909418078,42.25,78382.19,8.7,-0.29025,0.00013,21.08401]
[1776909420149,42.25,78384.69,8.7,-0.28993,0.00013,21.07358]
[1776909423764,42.25,78385.91,8.7,-0.28977,0.00013,21.0686]
[1776909423814,42.25,78385.91,8.7,-0.28977,0.00013,21.0686]
[1776909424536,42.26,78397.35,8.7,-0.28827,0.00013,21.02033]
[1776909426407,42.26,78397.8,8.7,-0.28822,0.00013,21.01853]
[1776909427036,42.26,78397.5,8.7,-0.28826,0.00013,21.01991]
[1776909429627,42.26,78398.15,8.7,-0.28818,0.00013,21.01736]
[1776909435613,42.26,78388.87,8.7,-0.28941,0.00013,21.05715]
[1776909440647,42.26,78389.05,8.7,-0.2894,0.00013,21.05664]
[1776909444535,42.26,78388.63,8.7,-0.28946,0.00013,21.05855]
[1776909445506,42.27,78386.65,8.7,-0.28972,0.00013,21.06695]
[1776909445526,42.27,78386.65,8.7,-0.28972,0.00013,21.06695]
[1776909445550,42.27,78386.65,8.7,-0.28972,0.00013,21.06695]
[1776909446541,42.27,78381.01,8.7,-0.29046,0.00013,21.09073]
[1776909446692,42.27,78371.08,8.7,-0.29177,0.00013,21.13239]
[1776909451727,42.26,78367.85,8.7,-0.29216,0.00013,21.1415]
[1776909455255,42.26,78367.42,8.7,-0.29222,0.00013,21.14318]
[1776909456013,42.26,78370.76,8.7,-0.29177,0.00013,21.12919]
[1776909461797,42.26,78370.54,8.7,-0.2918,0.00013,21.13002]
[1776909465299,42.26,78366.68,8.7,-0.29231,0.00013,21.1461]
[1776909465759,42.26,78366.68,8.7,-0.29231,0.00013,21.1461]
[1776909469652,42.26,78361.88,8.7,-0.29294,0.00013,21.16595]
[1776909469795,42.26,78361.88,8.7,-0.29294,0.00013,21.16595]
[1776909469858,42.26,78359.6,8.7,-0.29324,0.00013,21.17539]
[1776909473786,42.26,78355.37,8.7,-0.29381,0.00013,21.19334]
[1776909480356,42.27,78355.18,8.7,-0.29387,0.00013,21.19537]
[1776909480456,42.27,78356.07,8.7,-0.29376,0.00013,21.19185]
[1776909481422,42.27,78356.07,8.7,-0.29376,0.00013,21.19185]
[1776909481833,42.27,78356.07,8.7,-0.29376,0.00013,21.19185]
[1776909486978,42.28,78354.18,8.7,-0.29403,0.00013,21.20045]
[1776909491843,42.28,78352.93,8.7,-0.29421,0.00013,21.20593]
[1776909497775,42.29,78354.83,8.7,-0.29398,0.00013,21.19874]
[1776909498929,42.29,78354.23,8.7,-0.29406,0.00013,21.20147]
[1776909500155,42.29,78355.04,8.7,-0.29396,0.00013,21.19836]
[1776909500584,42.29,78355.04,8.7,-0.29396,0.00013,21.19836]
[1776909500842,42.29,78366.63,8.7,-0.29243,0.00013,21.15024]
[1776909502390,42.29,78371.59,8.7,-0.29178,0.00013,21.12953]
[1776909508126,42.29,78374.13,8.7,-0.29146,0.00013,21.11942]
[1776909509440,42.29,78374.13,8.7,-0.29146,0.00013,21.11942]
[1776909511454,42.29,78374.57,8.7,-0.2914,0.00013,21.11774]
[1776909514061,42.29,78375.75,8.7,-0.29122,0.00013,21.10859]
[1776909515538,42.29,78375.12,8.7,-0.2913,0.00013,21.11122]
[1776909520209,42.29,78366.05,8.7,-0.2925,0.00013,21.14897]
[1776909520915,42.29,78366.05,8.7,-0.2925,0.00013,21.14897]
[1776909526252,42.29,78364.67,8.7,-0.29267,0.00013,21.15445]
[1776909531287,42.29,78365.35,8.7,-0.29257,0.00013,21.15139]
[1776909536323,42.29,78368.65,8.7,-0.29213,0.00013,21.13745]
[1776909541357,42.29,78369.6,8.7,-0.292,0.00013,21.13335]
[1776909546290,42.29,78370.34,8.7,-0.2919,0.00013,21.13018]
[1776909546337,42.29,78370.34,8.7,-0.2919,0.00013,21.13018]
[1776909554837,42.29,78377.82,8.7,-0.29092,0.00013,21.09886]
[1776909555371,42.29,78378.23,8.7,-0.29086,0.00013,21.09717]
[1776909555384,42.29,78378.23,8.7,-0.29086,0.00013,21.09717]
[1776909555700,42.29,78378.23,8.7,-0.29086,0.00013,21.09717]
[1776909559610,42.29,78376.72,8.7,-0.29106,0.00013,21.10357]
[1776909560514,42.29,78375.67,8.7,-0.2912,0.00013,21.108]
[1776909563852,42.29,78379.01,8.7,-0.29076,0.00013,21.09402]
[1776909567366,42.29,78377.57,8.7,-0.29096,0.00013,21.10015]
[1776909572575,42.29,78376.66,8.7,-0.29105,0.00013,21.09991]
[1776909577610,42.29,78381.11,8.7,-0.29047,0.00013,21.08138]
[1776909581177,42.29,78381.81,8.7,-0.29038,0.00013,21.07855]
[1776909581221,42.29,78381.81,8.7,-0.29038,0.00013,21.07855]
[1776909581244,42.29,78381.81,8.7,-0.29038,0.00013,21.07855]
[1776909581323,42.29,78381.81,8.7,-0.29038,0.00013,21.07855]
[1776909581331,42.29,78381.81,8.7,-0.29038,0.00013,21.07855]
[1776909581900,42.29,78381.81,8.7,-0.29038,0.00013,21.07855]
[1776909582615,42.29,78387.88,8.7,-0.28959,0.00013,21.05303]
[1776909583000,42.29,78388.93,8.7,-0.28945,0.00013,21.04867]
[1776909583547,42.29,78388.93,8.7,-0.28945,0.00013,21.04867]
[1776909588687,42.3,78385.92,8.7,-0.28986,0.00013,21.06177]
[1776909589216,42.3,78385.92,8.7,-0.28986,0.00013,21.06177]
[1776909589315,42.3,78385.92,8.7,-0.28986,0.00013,21.06177]
[1776909589336,42.3,78385.92,8.7,-0.28986,0.00013,21.06177]
[1776909590168,42.3,78385.1,8.7,-0.28997,0.00013,21.06528]
[1776909592882,42.3,78380.98,8.7,-0.29051,0.00013,21.08269]
[1776909592928,42.3,78380.98,8.7,-0.29051,0.00013,21.08269]
[1776909592955,42.3,78380.98,8.7,-0.29051,0.00013,21.08269]
[1776909595900,42.3,78377.56,8.7,-0.29096,0.00013,21.09713]
[1776909600137,42.3,78383.82,8.7,-0.29014,0.00013,21.07097]
[1776909600755,42.3,78383.82,8.7,-0.29014,0.00013,21.07097]
[1776909601432,42.3,78385.98,8.7,-0.28986,0.00013,21.06192]
[1776909606819,42.3,78379.21,8.7,-0.29076,0.00013,21.09056]
[1776909607190,42.3,78379.21,8.7,-0.29076,0.00013,21.09056]
[1776909608220,42.3,78378.83,8.7,-0.29081,0.00013,21.09218]
[1776909608537,42.3,78378.83,8.7,-0.29081,0.00013,21.09218]
[1776909618016,42.3,78377.11,8.7,-0.29104,0.00013,21.0995]
[1776909623939,42.3,78374.84,8.7,-0.29134,0.00013,21.1091]
[1776909628974,42.3,78377.43,8.7,-0.291,0.00013,21.09829]
[1776909630402,42.3,78376.95,8.7,-0.29106,0.00013,21.10032]
[1776909633237,42.3,78373.95,8.7,-0.29143,0.00013,21.10873]
[1776909636658,42.3,78373.54,8.7,-0.29149,0.00013,21.11046]
[1776909642066,42.3,78374.25,8.7,-0.29139,0.00013,21.10751]
[1776909644485,42.3,78374.92,8.7,-0.29131,0.00013,21.10471]
[1776909644496,42.3,78374.92,8.7,-0.29131,0.00013,21.10471]
[1776909644510,42.3,78374.92,8.7,-0.29131,0.00013,21.10471]
[1776909645415,42.3,78374.08,8.7,-0.29142,0.00013,21.10824]
[1776909651129,42.3,78367.17,8.7,-0.29233,0.00013,21.13703]
[1776909653989,42.3,78367.1,8.7,-0.29233,0.00013,21.13731]
[1776909654401,42.3,78367.1,8.7,-0.29233,0.00013,21.13731]
[1776909654409,42.3,78367.1,8.7,-0.29233,0.00013,21.13731]
[1776909654418,42.3,78367.1,8.7,-0.29233,0.00013,21.13731]
[1776909654429,42.3,78367.1,8.7,-0.29233,0.00013,21.13731]
[1776909654583,42.3,78367.1,8.7,-0.29233,0.00013,21.13731]
[1776909655522,42.3,78381.83,8.7,-0.29039,0.00013,21.07559]
[1776909656170,42.3,78381.83,8.7,-0.29039,0.00013,21.07559]
[1776909657026,42.3,78381.83,8.7,-0.29039,0.00013,21.07559]
[1776909657078,42.3,78382.37,8.7,-0.29032,0.00013,21.07341]
[1776909657618,42.3,78382.37,8.7,-0.29032,0.00013,21.07341]
[1776909657623,42.3,78382.37,8.7,-0.29032,0.00013,21.07341]
[1776909658184,42.3,78377.19,8.7,-0.29101,0.00013,21.09517]
[1776909660985,42.3,78375.1,8.7,-0.29128,0.00013,21.10394]
[1776909661046,42.3,78375.1,8.7,-0.29128,0.00013,21.10394]
[1776909661055,42.3,78376.62,8.7,-0.29108,0.00013,21.0976]
[1776909661120,42.3,78376.62,8.7,-0.29108,0.00013,21.0976]
[1776909663575,42.3,78371.51,8.7,-0.29176,0.00013,21.119]
[1776909669114,42.3,78376.06,8.7,-0.29116,0.00013,21.10002]
[1776909669678,42.3,78376.06,8.7,-0.29116,0.00013,21.10002]
[1776909670038,42.3,78376.06,8.7,-0.29116,0.00013,21.10002]
[1776909670988,42.3,78374.62,8.7,-0.29135,0.00013,21.10608]
[1776909671284,42.3,78374.5,8.7,-0.29136,0.00013,21.10658]
[1776909671316,42.3,78374.5,8.7,-0.29136,0.00013,21.10658]
[1776909677311,42.3,78376.27,8.7,-0.29114,0.00013,21.09931]
[1776909678802,42.3,78376.27,8.7,-0.29114,0.00013,21.09931]
[1776909679699,42.3,78374.87,8.7,-0.29132,0.00013,21.1052]
[1776909680679,42.3,78374.01,8.7,-0.29143,0.00013,21.1088]
[1776909683348,42.3,78365.53,8.7,-0.29255,0.00013,21.14419]
[1776909686883,42.3,78362.98,8.7,-0.29289,0.00013,21.15472]
[1776909686971,42.3,78362.98,8.7,-0.29289,0.00013,21.15472]
[1776909687084,42.3,78362.0,8.7,-0.29301,0.00013,21.15872]
[1776909688781,42.3,78357.82,8.7,-0.29357,0.00013,21.17608]
[1776909689125,42.3,78354.6,8.7,-0.29399,0.00013,21.1893]
[1776909694430,42.3,78350.21,8.7,-0.29453,0.00013,21.2029]
[1776909695196,42.3,78350.21,8.7,-0.29453,0.00013,21.2029]
[1776909697285,42.3,78350.52,8.7,-0.29449,0.00013,21.20147]
[1776909697359,42.3,78350.52,8.7,-0.29449,0.00013,21.20147]
[1776909697451,42.3,78349.35,8.7,-0.29464,0.00013,21.20622]
[1776909698458,42.3,78339.11,8.7,-0.296,0.00013,21.24857]
[1776909699465,42.3,78330.95,8.7,-0.29709,0.00013,21.28213]
[1776909700420,42.3,78330.95,8.7,-0.29709,0.00013,21.28213]
[1776909704250,42.3,78336.89,8.7,-0.29631,0.00013,21.25818]
[1776909705367,42.3,78341.36,8.7,-0.29572,0.00013,21.23994]
[1776909706891,42.3,78341.16,8.7,-0.29575,0.00013,21.2409]
[1776909711549,42.31,78328.32,8.7,-0.29748,0.00013,21.29415]
[1776909715480,42.31,78327.95,8.7,-0.29754,0.00013,21.29591]
[1776909717890,42.31,78327.9,8.7,-0.29755,0.00013,21.29628]
[1776909721618,42.31,78319.39,8.7,-0.29869,0.00013,21.33127]
[1776909722799,42.31,78319.39,8.7,-0.29869,0.00013,21.33127]
[1776909724644,42.32,78311.93,8.7,-0.2997,0.00013,21.36163]
[1776909729679,42.32,78307.6,8.7,-0.30028,0.00013,21.37914]
[1776909734714,42.32,78304.59,8.7,-0.30068,0.00013,21.39122]
[1776909739749,42.31,78305.93,8.7,-0.3005,0.00013,21.38575]
[1776909742082,42.31,78306.31,8.7,-0.30044,0.00013,21.38421]
[1776909742575,42.31,78303.85,8.7,-0.30077,0.00013,21.3941]
[1776909747805,42.31,78303.6,8.7,-0.3008,0.00013,21.39494]
[1776909752841,42.31,78299.42,8.7,-0.30133,0.00013,21.40747]
[1776909756178,42.31,78303.89,8.7,-0.30073,0.00013,21.38945]
[1776909756701,42.31,78303.89,8.7,-0.30073,0.00013,21.38945]
[1776909756869,42.31,78322.12,8.7,-0.29829,0.00013,21.3157]
[1776909757631,42.31,78322.12,8.7,-0.29829,0.00013,21.3157]
[1776909758992,42.31,78327.22,8.7,-0.29762,0.00013,21.29499]
[1776909760664,42.31,78327.04,8.7,-0.29765,0.00013,21.29589]
[1776909760897,42.31,78319.09,8.7,-0.29871,0.00013,21.3283]
[1776909765932,42.32,78314.55,8.7,-0.29932,0.00013,21.34684]
[1776909770967,42.32,78311.99,8.7,-0.29966,0.00013,21.35729]
[1776909772947,42.32,78310.95,8.7,-0.2998,0.00013,21.3615]
[1776909773009,42.32,78310.95,8.7,-0.2998,0.00013,21.3615]
[1776909773950,42.32,78310.95,8.7,-0.2998,0.00013,21.36151]
[1776909779023,42.32,78310.88,8.7,-0.29981,0.00013,21.36181]
[1776909783713,42.32,78307.77,8.7,-0.30023,0.00013,21.37438]
[1776909784064,42.32,78297.66,8.7,-0.30158,0.00013,21.41502]
[1776909789100,42.31,78299.35,8.7,-0.30135,0.00013,21.40795]
[1776909794134,42.31,78301.88,8.7,-0.301,0.00013,21.39766]
[1776909799170,42.31,78296.5,8.7,-0.30172,0.00013,21.41911]
[1776909800998,42.31,78294.73,8.7,-0.30196,0.00013,21.42615]
[1776909806219,42.31,78292.11,8.7,-0.3023,0.00013,21.43627]
[1776909810069,42.31,78292.32,8.7,-0.30226,0.00013,21.43531]
[1776909810241,42.31,78291.04,8.7,-0.30243,0.00013,21.4403]
[1776909815282,42.3,78282.46,8.7,-0.30354,0.00013,21.46989]
[1776909817765,42.3,78282.75,8.7,-0.3035,0.00013,21.46864]
[1776909819310,42.3,78292.72,8.7,-0.30216,0.00013,21.42864]
[1776909822091,42.3,78292.47,8.7,-0.30219,0.00013,21.42958]
[1776909825352,42.3,78284.29,8.7,-0.30327,0.00013,21.46185]
[1776909830387,42.29,78282.98,8.7,-0.30344,0.00013,21.4666]
[1776909834431,42.29,78286.75,8.7,-0.30292,0.00013,21.45131]
[1776909836759,42.29,78283.05,8.7,-0.30341,0.00013,21.46587]
[1776909836911,42.29,78283.05,8.7,-0.30341,0.00013,21.46587]
[1776909837565,42.29,78283.1,8.7,-0.3034,0.00013,21.46548]
[1776909841083,42.29,78276.42,8.7,-0.30429,0.00013,21.49176]
[1776909846499,42.28,78274.23,8.7,-0.30456,0.00013,21.4996]
[1776909849774,42.28,78276.46,8.7,-0.30425,0.00013,21.49052]
[1776909849942,42.28,78276.46,8.7,-0.30425,0.00013,21.49052]
[1776909849955,42.28,78284.39,8.7,-0.30318,0.00013,21.45881]
[1776909850527,42.28,78292.04,8.7,-0.30215,0.00013,21.42826]
[1776909855562,42.27,78294.37,8.7,-0.30183,0.00013,21.41869]
[1776909859119,42.27,78294.17,8.7,-0.30185,0.00013,21.41941]
[1776909860444,42.27,78299.54,8.7,-0.30113,0.00013,21.39776]
[1776909865635,42.27,78296.99,8.7,-0.30147,0.00013,21.40788]
[1776909866533,42.27,78296.99,8.7,-0.30147,0.00013,21.40788]
[1776909866965,42.27,78296.99,8.7,-0.30147,0.00013,21.40788]
[1776909869663,42.27,78289.58,8.7,-0.30246,0.00013,21.43738]
[1776909872159,42.27,78289.72,8.7,-0.30244,0.00013,21.43676]
[1776909873452,42.27,78293.31,8.7,-0.30192,0.00013,21.41813]
[1776909878248,42.27,78297.03,8.7,-0.30142,0.00013,21.40307]
[1776909880740,42.27,78289.09,8.7,-0.30248,0.00013,21.43472]
[1776909885775,42.26,78289.6,8.7,-0.3024,0.00013,21.43241]
[1776909890015,42.26,78289.78,8.7,-0.30238,0.00013,21.43152]
[1776909890428,42.26,78287.7,8.7,-0.30265,0.00013,21.43972]
[1776909891253,42.26,78287.7,8.7,-0.30265,0.00013,21.43972]
[1776909890810,42.26,78275.79,8.7,-0.30425,0.00013,21.48712]
[1776909895847,42.26,78278.68,8.7,-0.30385,0.00013,21.47516]
[1776909900381,42.26,78278.16,8.7,-0.30391,0.00013,21.47681]
[1776909900682,42.26,78278.16,8.7,-0.30391,0.00013,21.47681]
[1776909900755,42.26,78278.16,8.7,-0.30391,0.00013,21.47681]
[1776909900881,42.25,78286.09,8.7,-0.30284,0.00013,21.44513]
[1776909901889,42.25,78294.64,8.7,-0.30168,0.00013,21.4108]
[1776909904368,42.25,78293.97,8.7,-0.30177,0.00013,21.41337]
[1776909904910,42.25,78285.81,8.7,-0.30286,0.00013,21.44598]
[1776909905786,42.25,78285.81,8.7,-0.30286,0.00013,21.44598]
[1776909910952,42.25,78292.37,8.7,-0.30197,0.00013,21.41932]
[1776909914108,42.25,78293.17,8.7,-0.30186,0.00013,21.41601]
[1776909918575,42.25,78294.01,8.7,-0.30174,0.00013,21.41242]
[1776909919139,42.25,78294.01,8.7,-0.30174,0.00013,21.41242]
[1776909921021,42.25,78280.38,8.7,-0.30357,0.00013,21.46672]
[1776909921337,42.25,78280.38,8.7,-0.30357,0.00013,21.46672]
[1776909927017,42.24,78274.85,8.7,-0.3043,0.00013,21.48818]
[1776909930381,42.24,78275.04,8.7,-0.30426,0.00013,21.487]
[1776909930419,42.24,78275.04,8.7,-0.30426,0.00013,21.487]
[1776909930436,42.24,78275.04,8.7,-0.30426,0.00013,21.487]
[1776909930447,42.24,78275.04,8.7,-0.30426,0.00013,21.487]
[1776909931092,42.24,78258.07,8.7,-0.30652,0.00014,21.54976]
[1776909931326,42.24,78258.07,8.7,-0.30652,0.00014,21.54976]
[1776909931544,42.24,78258.07,8.7,-0.30652,0.00014,21.54976]
[1776909931863,42.24,78258.07,8.7,-0.30652,0.00014,21.54976]
[1776909931907,42.24,78258.07,8.7,-0.30652,0.00014,21.54976]
[1776909935397,42.23,78261.13,8.7,-0.30609,0.00014,21.53704]
[1776909935507,42.23,78261.13,8.7,-0.30609,0.00014,21.53704]
[1776909936128,42.23,78269.03,8.7,-0.30501,0.00014,21.50571]
[1776909941163,42.23,78274.64,8.7,-0.30424,0.00013,21.48295]
[1776909945113,42.22,78271.82,8.7,-0.30461,0.00014,21.49383]
[1776909950226,42.22,78261.6,8.7,-0.30596,0.00014,21.53338]
[1776909954764,42.21,78262.04,8.7,-0.30589,0.00014,21.53105]
[1776909955085,42.21,78262.04,8.7,-0.30589,0.00014,21.53105]
[1776909955327,42.21,78262.04,8.7,-0.30589,0.00014,21.53105]
[1776909956269,42.21,78256.46,8.7,-0.30664,0.00014,21.55293]
[1776909961308,42.21,78256.28,8.7,-0.30667,0.00014,21.5539]
[1776909961539,42.21,78256.28,8.7,-0.30667,0.00014,21.5539]
[1776909962315,42.21,78258.69,8.7,-0.30634,0.00014,21.54426]
[1776909965583,42.21,78261.04,8.7,-0.30601,0.00014,21.53453]
[1776909969326,42.21,78260.64,8.7,-0.30605,0.00014,21.53581]
[1776909969364,42.2,78256.53,8.7,-0.3066,0.00014,21.55169]
[1776909970451,42.2,78256.53,8.7,-0.3066,0.00014,21.55169]
[1776909974869,42.2,78259.29,8.7,-0.30623,0.00014,21.54107]
[1776909974886,42.2,78259.29,8.7,-0.30623,0.00014,21.54107]
[1776909975870,42.21,78259.56,8.7,-0.3062,0.00014,21.54016]
[1776909976369,42.21,78259.56,8.7,-0.3062,0.00014,21.54016]
[1776909975908,42.21,78268.05,8.7,-0.30505,0.00014,21.50664]
[1776909980978,42.21,78262.78,8.7,-0.30578,0.00014,21.52787]
[1776909983394,42.21,78263.73,8.7,-0.30566,0.00014,21.52442]
[1776909986897,42.21,78260.27,8.7,-0.30613,0.00014,21.53833]
[1776909989144,42.22,78267.03,8.7,-0.30523,0.00014,21.51183]
[1776909989180,42.22,78268.56,8.7,-0.30503,0.00014,21.50601]
[1776909994541,42.21,78266.93,8.7,-0.3052,0.00014,21.50778]
[1776909998473,42.21,78266.96,8.7,-0.30519,0.00014,21.50732]
[1776909998488,42.21,78266.96,8.7,-0.30519,0.00014,21.50732]
[1776909998523,42.21,78266.96,8.7,-0.30519,0.00014,21.50732]
[1776909999012,42.21,78266.96,8.7,-0.30519,0.00014,21.50732]
[1776909999259,42.21,78266.96,8.7,-0.30519,0.00014,21.50732]
[1776909999496,42.21,78268.76,8.7,-0.30494,0.00014,21.49998]
[1776909999583,42.21,78268.76,8.7,-0.30494,0.00014,21.49998]
[1776909999868,42.21,78268.76,8.7,-0.30494,0.00014,21.49998]
[1776909999883,42.21,78268.76,8.7,-0.30494,0.00014,21.49998]
[1776909999896,42.21,78284.9,8.7,-0.30276,0.00013,21.43576]
[1776910001332,42.21,78284.9,8.7,-0.30276,0.00013,21.43576]
[1776910003698,42.21,78289.76,8.7,-0.3021,0.00013,21.4162]
[1776910008539,42.21,78288.87,8.7,-0.30222,0.00013,21.41962]
[1776910008643,42.21,78308.55,8.7,-0.29957,0.00013,21.34025]
[1776910009584,42.21,78308.55,8.7,-0.29957,0.00013,21.34025]
[1776910009848,42.21,78308.55,8.7,-0.29957,0.00013,21.34025]
[1776910010661,42.21,78310.74,8.7,-0.29928,0.00013,21.33146]
[1776910012444,42.21,78308.79,8.7,-0.29955,0.00013,21.33943]
[1776910014478,42.21,78301.03,8.7,-0.30059,0.00013,21.37089]
[1776910016695,42.21,78293.44,8.7,-0.30161,0.00013,21.40145]
[1776910017702,42.21,78302.34,8.7,-0.30041,0.00013,21.36556]
[1776910020049,42.21,78303.88,8.7,-0.3002,0.00013,21.35935]
[1776910020909,42.21,78302.94,8.7,-0.30033,0.00013,21.36317]
[1776910026452,42.21,78302.33,8.7,-0.30042,0.00013,21.36573]
[1776910027773,42.21,78292.95,8.7,-0.30168,0.00013,21.40354]
[1776910030468,42.21,78292.95,8.7,-0.30168,0.00013,21.4035]
[1776910035829,42.21,78291.58,8.7,-0.30186,0.00013,21.40883]
[1776910037683,42.21,78291.19,8.7,-0.30191,0.00013,21.41037]
[1776910037710,42.21,78291.19,8.7,-0.30191,0.00013,21.41037]
[1776910037726,42.21,78291.19,8.7,-0.30191,0.00013,21.41037]
[1776910038764,42.21,78290.45,8.7,-0.30201,0.00013,21.41331]
[1776910038852,42.21,78290.45,8.7,-0.30201,0.00013,21.41331]
[1776910038886,42.21,78290.45,8.7,-0.30201,0.00013,21.41331]
[1776910039306,42.21,78290.45,8.7,-0.30201,0.00013,21.41331]
[1776910039852,42.21,78291.28,8.7,-0.30189,0.00013,21.40991]
[1776910039878,42.21,78291.28,8.7,-0.30189,0.00013,21.40991]
[1776910040021,42.21,78291.28,8.7,-0.30189,0.00013,21.40991]
[1776910040320,42.21,78291.28,8.7,-0.30189,0.00013,21.40991]
[1776910040346,42.21,78266.72,8.7,-0.3052,0.00014,21.50766]
[1776910040665,42.21,78266.72,8.7,-0.3052,0.00014,21.50766]
[1776910041314,42.2,78257.83,8.7,-0.3064,0.00014,21.54258]
[1776910041600,42.2,78257.83,8.7,-0.3064,0.00014,21.54258]
[1776910043973,42.2,78256.51,8.7,-0.30657,0.00014,21.54762]
[1776910048343,42.2,78255.49,8.7,-0.30669,0.00014,21.55102]
[1776910048920,42.2,78251.95,8.7,-0.30716,0.00014,21.56461]
[1776910053955,42.2,78250.88,8.7,-0.30729,0.00014,21.56495]
[1776910058990,42.2,78254.71,8.7,-0.30678,0.00014,21.5502]
[1776910059925,42.2,78254.71,8.7,-0.30678,0.00014,21.5502]
[1776910060006,42.2,78254.71,8.7,-0.30678,0.00014,21.5502]
[1776910060019,42.2,78254.71,8.7,-0.30678,0.00014,21.5502]
[1776910061388,42.2,78270.05,8.7,-0.30471,0.00014,21.48987]
[1776910061993,42.2,78270.05,8.7,-0.30471,0.00014,21.48987]
[1776910062055,42.2,78270.05,8.7,-0.30471,0.00014,21.48987]
[1776910062249,42.2,78270.05,8.7,-0.30471,0.00014,21.48987]
[1776910062350,42.2,78275.65,8.7,-0.30396,0.00014,21.46776]
[1776910068053,42.2,78271.22,8.7,-0.30454,0.00014,21.48491]
[1776910069534,42.2,78274.1,8.7,-0.30415,0.00014,21.47338]
[1776910072709,42.2,78271.17,8.7,-0.30454,0.00014,21.48474]
[1776910076136,42.19,78266.11,8.7,-0.30521,0.00014,21.50451]
[1776910079153,42.19,78260.32,8.7,-0.30598,0.00014,21.52694]
[1776910079238,42.19,78258.79,8.7,-0.30619,0.00014,21.53284]
[1776910079845,42.19,78258.79,8.7,-0.30619,0.00014,21.53284]
[1776910079905,42.19,78258.79,8.7,-0.30619,0.00014,21.53284]
[1776910079921,42.19,78258.79,8.7,-0.30619,0.00014,21.53284]
[1776910080513,42.19,78258.02,8.7,-0.30629,0.00014,21.53587]
[1776910083265,42.19,78252.97,8.7,-0.30698,0.00014,21.55598]
[1776910086215,42.19,78252.14,8.7,-0.3071,0.00014,21.55944]
[1776910087182,42.19,78251.37,8.7,-0.30721,0.00014,21.56252]
[1776910087195,42.19,78243.94,8.7,-0.30822,0.00014,21.59163]
[1776910090349,42.19,78237.55,8.7,-0.30909,0.00014,21.61656]
[1776910091225,42.19,78249.84,8.7,-0.30742,0.00014,21.56863]
[1776910094318,42.2,78249.94,8.7,-0.30741,0.00014,21.56834]
[1776910094471,42.2,78249.94,8.7,-0.30741,0.00014,21.56834]
[1776910094651,42.2,78253.75,8.7,-0.30689,0.00014,21.55345]
[1776910095255,42.2,78262.71,8.7,-0.30568,0.00014,21.51825]
[1776910095503,42.2,78262.71,8.7,-0.30568,0.00014,21.51825]
[1776910096251,42.2,78262.71,8.7,-0.30568,0.00014,21.51825]
[1776910096289,42.2,78262.71,8.7,-0.30568,0.00014,21.51825]
[1776910096308,42.2,78267.07,8.7,-0.30509,0.00014,21.50111]
[1776910096552,42.2,78267.07,8.7,-0.30509,0.00014,21.50111]
[1776910097247,42.2,78267.07,8.7,-0.30509,0.00014,21.50111]
[1776910097336,42.2,78276.65,8.7,-0.3038,0.00014,21.46297]
[1776910102304,42.19,78284.15,8.7,-0.30277,0.00013,21.43271]
[1776910106692,42.19,78277.95,8.7,-0.3036,0.00013,21.45727]
[1776910112374,42.19,78289.19,8.7,-0.30205,0.00013,21.40775]
[1776910112797,42.19,78289.19,8.7,-0.30205,0.00013,21.40775]
[1776910121436,42.19,78293.19,8.7,-0.3015,0.00013,21.39129]
[1776910122263,42.19,78293.19,8.7,-0.3015,0.00013,21.39129]
[1776910127274,42.18,78282.88,8.7,-0.30288,0.00013,21.43247]
[1776910131315,42.18,78281.56,8.7,-0.30305,0.00013,21.4375]
[1776910134450,42.18,78275.72,8.7,-0.30383,0.00014,21.46057]
[1776910136219,42.18,78275.7,8.7,-0.30383,0.00014,21.46057]
[1776910136420,42.18,78275.7,8.7,-0.30383,0.00014,21.46057]
[1776910137304,42.18,78277.65,8.7,-0.30357,0.00014,21.45264]
[1776910137332,42.18,78287.15,8.7,-0.30228,0.00013,21.41461]
[1776910138057,42.18,78287.15,8.7,-0.30228,0.00013,21.41461]
[1776910140587,42.18,78296.12,8.7,-0.30107,0.00013,21.37852]
[1776910142318,42.18,78295.54,8.7,-0.30115,0.00013,21.38085]
[1776910142597,42.18,78282.79,8.7,-0.30287,0.00013,21.43203]
[1776910147634,42.18,78287.05,8.7,-0.30229,0.00013,21.41471]
[1776910150655,42.17,78278.53,8.7,-0.30343,0.00014,21.44866]
[1776910152779,42.17,78276.75,8.7,-0.30367,0.00014,21.45569]
[1776910156189,42.17,78275.83,8.7,-0.30379,0.00014,21.45913]
[1776910156900,42.17,78275.96,8.7,-0.30377,0.00014,21.45854]
[1776910156936,42.17,78275.96,8.7,-0.30377,0.00014,21.45854]
[1776910157018,42.17,78290.76,8.7,-0.30177,0.00013,21.39923]
[1776910160441,42.17,78291.12,8.7,-0.30172,0.00013,21.39774]
[1776910162300,42.17,78292.88,8.7,-0.30148,0.00013,21.39063]
[1776910162438,42.17,78292.88,8.7,-0.30148,0.00013,21.39063]
[1776910162441,42.17,78292.88,8.7,-0.30148,0.00013,21.39063]
[1776910163562,42.17,78294.25,8.7,-0.3013,0.00013,21.3851]
[1776910163698,42.17,78299.15,8.7,-0.30064,0.00013,21.36535]
[1776910164230,42.17,78299.15,8.7,-0.30064,0.00013,21.36535]
[1776910165443,42.17,78298.83,8.7,-0.30068,0.00013,21.36665]
[1776910168095,42.17,78298.3,8.7,-0.30075,0.00013,21.36883]
[1776910168464,42.17,78298.3,8.7,-0.30075,0.00013,21.36883]
[1776910172809,42.17,78306.35,8.7,-0.29965,0.00013,21.33219]
[1776910177844,42.17,78302.68,8.7,-0.30015,0.00013,21.34726]
[1776910182879,42.17,78303.63,8.7,-0.30003,0.00013,21.34358]
[1776910184767,42.17,78300.42,8.7,-0.30046,0.00013,21.35661]
[1776910184847,42.17,78300.42,8.7,-0.30046,0.00013,21.35661]
[1776910184893,42.17,78288.93,8.7,-0.302,0.00013,21.40293]
[1776910186192,42.17,78288.93,8.7,-0.302,0.00013,21.40293]
[1776910186290,42.17,78281.38,8.7,-0.30302,0.00013,21.43311]
[1776910186881,42.17,78281.38,8.7,-0.30302,0.00013,21.43311]
[1776910187987,42.17,78280.04,8.7,-0.3032,0.00013,21.43846]
[1776910193022,42.17,78280.62,8.7,-0.30311,0.00013,21.43588]
[1776910197055,42.17,78280.08,8.7,-0.30318,0.00013,21.43787]
[1776910201415,42.17,78279.63,8.7,-0.30323,0.00014,21.43936]
[1776910201486,42.17,78279.63,8.7,-0.30323,0.00014,21.43936]
[1776910201529,42.17,78279.63,8.7,-0.30323,0.00014,21.43936]
[1776910202012,42.17,78292.57,8.7,-0.30149,0.00013,21.38737]
[1776910207047,42.17,78294.64,8.7,-0.30121,0.00013,21.37899]
[1776910212082,42.17,78298.42,8.7,-0.3007,0.00013,21.36381]
[1776910217117,42.17,78296.94,8.7,-0.3009,0.00013,21.36989]
[1776910218199,42.17,78296.94,8.7,-0.3009,0.00013,21.36989]
[1776910224167,42.17,78297.43,8.7,-0.30084,0.00013,21.36805]
[1776910229202,42.17,78295.66,8.7,-0.30108,0.00013,21.37527]
[1776910234240,42.17,78295.3,8.7,-0.3011,0.00013,21.37265]
[1776910239275,42.17,78298.97,8.7,-0.30061,0.00013,21.35793]
[1776910243386,42.17,78302.61,8.7,-0.30013,0.00013,21.3433]
[1776910243532,42.17,78308.48,8.7,-0.29934,0.00013,21.31957]
[1776910243710,42.17,78308.48,8.7,-0.29934,0.00013,21.31957]
[1776910245436,42.17,78310.1,8.7,-0.29912,0.00013,21.31292]
[1776910247758,42.17,78312.2,8.7,-0.29884,0.00013,21.3042]
[1776910247768,42.17,78312.2,8.7,-0.29884,0.00013,21.3042]
[1776910247873,42.17,78312.2,8.7,-0.29884,0.00013,21.3042]
[1776910249662,42.17,78318.18,8.7,-0.29803,0.00013,21.27976]
[1776910255387,42.17,78316.09,8.7,-0.2983,0.00013,21.28805]
[1776910256903,42.17,78312.27,8.7,-0.29882,0.00013,21.30358]
[1776910257401,42.17,78311.93,8.7,-0.29886,0.00013,21.30504]
[1776910259045,42.17,78311.1,8.7,-0.29898,0.00013,21.30848]
[1776910259580,42.17,78299.77,8.7,-0.3005,0.00013,21.3545]
[1776910265463,42.17,78297.79,8.7,-0.30077,0.00013,21.36256]
[1776910268603,42.17,78295.24,8.7,-0.30111,0.00013,21.37289]
[1776910273519,42.17,78287.73,8.7,-0.30212,0.00013,21.40303]
[1776910277269,42.17,78286.75,8.7,-0.30225,0.00013,21.40691]
[1776910277722,42.17,78284.72,8.7,-0.30253,0.00013,21.41502]
[1776910277732,42.17,78284.72,8.7,-0.30253,0.00013,21.41502]
[1776910277749,42.17,78284.72,8.7,-0.30253,0.00013,21.41502]
[1776910279354,42.17,78283.52,8.7,-0.30269,0.00013,21.41979]
[1776910279577,42.17,78283.52,8.7,-0.30269,0.00013,21.41979]
[1776910283795,42.17,78281.03,8.7,-0.30302,0.00013,21.42963]
[1776910291648,42.17,78289.08,8.7,-0.3019,0.00013,21.39297]
[1776910296683,42.17,78289.46,8.7,-0.30184,0.00013,21.39134]
[1776910300778,42.17,78290.13,8.7,-0.30175,0.00013,21.38857]
[1776910300842,42.17,78290.13,8.7,-0.30175,0.00013,21.38857]
[1776910306753,42.17,78302.38,8.7,-0.3001,0.00013,21.33913]
[1776910311789,42.17,78308.18,8.7,-0.29933,0.00013,21.31575]
[1776910316824,42.17,78307.69,8.7,-0.2994,0.00013,21.31799]
[1776910320853,42.17,78290.84,8.7,-0.30167,0.00013,21.38627]
[1776910325889,42.17,78287.09,8.7,-0.30218,0.00013,21.40126]
[1776910330925,42.17,78285.98,8.7,-0.30232,0.00013,21.4056]
[1776910334445,42.17,78284.86,8.7,-0.30247,0.00013,21.41004]
[1776910339987,42.17,78287.24,8.7,-0.30215,0.00013,21.40031]
[1776910345023,42.17,78287.51,8.7,-0.3021,0.00013,21.39911]
[1776910350058,42.16,78279.69,8.7,-0.30315,0.00014,21.43025]
[1776910352015,42.16,78281.21,8.7,-0.30292,0.00014,21.41997]
[1776910352072,42.16,78291.37,8.7,-0.30155,0.00013,21.37916]
[1776910357107,42.16,78297.57,8.7,-0.30072,0.00013,21.35419]
[1776910362142,42.16,78298.03,8.7,-0.30066,0.00013,21.35243]
[1776910367177,42.16,78300.47,8.7,-0.30033,0.00013,21.34267]
[1776910372212,42.17,78299.6,8.7,-0.30045,0.00013,21.34635]
[1776910378254,42.17,78299.42,8.7,-0.30048,0.00013,21.34725]
[1776910381275,42.17,78289.31,8.7,-0.30185,0.00013,21.38808]
[1776910382785,42.17,78289.31,8.7,-0.30185,0.00013,21.38808]
[1776910383292,42.17,78276.87,8.7,-0.30353,0.00014,21.43787]
[1776910385113,42.17,78275.16,8.7,-0.30376,0.00014,21.44465]
[1776910385212,42.17,78275.16,8.7,-0.30376,0.00014,21.44465]
[1776910385724,42.17,78275.16,8.7,-0.30376,0.00014,21.44465]
[1776910391350,42.16,78269.72,8.7,-0.30448,0.00014,21.46579]
[1776910392368,42.16,78269.72,8.7,-0.30448,0.00014,21.46579]
[1776910392524,42.16,78269.72,8.7,-0.30448,0.00014,21.46579]
[1776910392976,42.16,78266.79,8.7,-0.30487,0.00014,21.47725]
[1776910393027,42.16,78266.79,8.7,-0.30487,0.00014,21.47725]
[1776910393328,42.16,78266.79,8.7,-0.30487,0.00014,21.47725]
[1776910393348,42.16,78266.79,8.7,-0.30487,0.00014,21.47725]
[1776910393377,42.16,78266.79,8.7,-0.30487,0.00014,21.47725]
[1776910393487,42.16,78266.79,8.7,-0.30487,0.00014,21.47725]
[1776910393504,42.16,78257.64,8.7,-0.30611,0.00014,21.51344]
[1776910395265,42.16,78251.59,8.7,-0.30693,0.00014,21.53716]
[1776910396373,42.16,78250.32,8.7,-0.3071,0.00014,21.54225]
[1776910398485,42.16,78257.98,8.7,-0.30607,0.00014,21.51226]
[1776910398538,42.16,78267.52,8.7,-0.30478,0.00014,21.4747]
[1776910400445,42.16,78273.28,8.7,-0.304,0.00014,21.45181]
[1776910406455,42.17,78275.76,8.7,-0.3037,0.00014,21.44318]
[1776910411490,42.18,78272.99,8.7,-0.30408,0.00014,21.45088]
[1776910411932,42.18,78272.99,8.7,-0.30408,0.00014,21.45088]
[1776910412641,42.18,78272.99,8.7,-0.30408,0.00014,21.45088]
[1776910412730,42.18,78269.28,8.7,-0.30458,0.00014,21.46555]
[1776910413312,42.18,78269.28,8.7,-0.30458,0.00014,21.46555]
[1776910414296,42.18,78263.73,8.7,-0.30533,0.00014,21.48745]
[1776910414367,42.18,78263.73,8.7,-0.30533,0.00014,21.48745]
[1776910414510,42.18,78257.87,8.7,-0.30612,0.00014,21.51058]
[1776910419546,42.18,78252.8,8.7,-0.30682,0.00014,21.53103]
[1776910420869,42.18,78252.8,8.7,-0.30682,0.00014,21.53103]
[1776910430622,42.19,78260.78,8.7,-0.30577,0.00014,21.50049]
[1776910435658,42.2,78261.37,8.7,-0.30571,0.00014,21.49868]
[1776910440693,42.2,78262.39,8.7,-0.30559,0.00014,21.49517]
[1776910441534,42.2,78262.39,8.7,-0.30559,0.00014,21.49517]
[1776910441700,42.2,78262.04,8.7,-0.30564,0.00014,21.49666]
[1776910442569,42.2,78262.04,8.7,-0.30564,0.00014,21.49666]
[1776910447741,42.19,78256.64,8.7,-0.30634,0.00014,21.5172]
[1776910452777,42.19,78256.9,8.7,-0.30629,0.00014,21.51549]
[1776910455560,42.19,78259.35,8.7,-0.30595,0.00014,21.50557]
[1776910458829,42.18,78259.44,8.7,-0.30592,0.00014,21.50489]
[1776910458988,42.18,78254.62,8.7,-0.30657,0.00014,21.52375]
[1776910459326,42.18,78254.62,8.7,-0.30657,0.00014,21.52375]
[1776910459490,42.18,78254.62,8.7,-0.30657,0.00014,21.52375]
[1776910459827,42.18,78244.27,8.7,-0.30798,0.00014,21.5644]
[1776910460212,42.18,78244.27,8.7,-0.30798,0.00014,21.5644]
[1776910465889,42.18,78236.24,8.7,-0.30908,0.00014,21.59584]
[1776910465921,42.18,78236.24,8.7,-0.30908,0.00014,21.59584]
[1776910465929,42.18,78236.24,8.7,-0.30908,0.00014,21.59584]
[1776910465944,42.19,78237.4,8.7,-0.30892,0.00014,21.59134]
[1776910471233,42.19,78236.57,8.7,-0.30904,0.00014,21.59461]
[1776910471401,42.19,78236.57,8.7,-0.30904,0.00014,21.59461]
[1776910472524,42.19,78231.37,8.7,-0.30972,0.00014,21.61067]
[1776910474619,42.19,78230.0,8.7,-0.30991,0.00014,21.61595]
[1776910477413,42.18,78225.18,8.7,-0.31056,0.00014,21.63454]
[1776910480853,42.18,78219.35,8.7,-0.31136,0.00014,21.65686]
[1776910484161,42.18,78221.7,8.7,-0.31103,0.00014,21.6476]
[1776910490405,42.18,78221.06,8.7,-0.3111,0.00014,21.64975]
[1776910490459,42.18,78221.06,8.7,-0.3111,0.00014,21.64975]
[1776910490503,42.18,78221.06,8.7,-0.3111,0.00014,21.64975]
[1776910490561,42.18,78220.43,8.7,-0.31119,0.00014,21.65212]
[1776910491254,42.18,78220.43,8.7,-0.31119,0.00014,21.65212]
[1776910491351,42.18,78207.17,8.7,-0.313,0.00014,21.70289]
[1776910492105,42.18,78207.17,8.7,-0.313,0.00014,21.70289]
[1776910492129,42.18,78203.79,8.7,-0.31347,0.00014,21.71588]
[1776910494086,42.18,78202.6,8.7,-0.31363,0.00014,21.72042]
[1776910494118,42.18,78202.6,8.7,-0.31363,0.00014,21.72042]
[1776910494163,42.18,78202.6,8.7,-0.31363,0.00014,21.72042]
[1776910495166,42.18,78197.09,8.7,-0.31439,0.00014,21.74135]
[1776910495190,42.18,78197.09,8.7,-0.31439,0.00014,21.74135]
[1776910495193,42.18,78197.09,8.7,-0.31439,0.00014,21.74135]
[1776910495251,42.18,78192.82,8.7,-0.31498,0.00014,21.7575]
[1776910496032,42.18,78192.82,8.7,-0.31498,0.00014,21.7575]
[1776910496225,42.18,78192.82,8.7,-0.31498,0.00014,21.7575]
[1776910496236,42.18,78191.45,8.7,-0.31517,0.00014,21.76272]
[1776910497137,42.18,78191.45,8.7,-0.31517,0.00014,21.76272]
[1776910500725,42.18,78190.85,8.7,-0.31525,0.00014,21.76487]
[1776910500807,42.18,78190.85,8.7,-0.31525,0.00014,21.76487]
[1776910500814,42.18,78190.85,8.7,-0.31525,0.00014,21.76487]
[1776910500898,42.18,78190.47,8.7,-0.31529,0.00014,21.76622]
[1776910501199,42.18,78190.47,8.7,-0.31529,0.00014,21.76622]
[1776910501213,42.18,78179.92,8.7,-0.31675,0.00014,21.80589]
[1776910502789,42.18,78179.92,8.7,-0.31675,0.00014,21.80589]
[1776910502799,42.18,78179.92,8.7,-0.31675,0.00014,21.80589]
[1776910502970,42.18,78174.37,8.7,-0.31751,0.00014,21.82665]
[1776910502994,42.18,78174.37,8.7,-0.31751,0.00014,21.82665]
[1776910503020,42.18,78174.37,8.7,-0.31751,0.00014,21.82665]
[1776910503210,42.18,78174.37,8.7,-0.31751,0.00014,21.82665]
[1776910503847,42.18,78174.37,8.7,-0.31751,0.00014,21.82665]
[1776910503896,42.18,78152.35,8.7,-0.32056,0.00014,21.90812]
[1776910504223,42.18,78152.35,8.7,-0.32056,0.00014,21.90812]
[1776910504536,42.18,78152.35,8.7,-0.32056,0.00014,21.90812]
[1776910504842,42.18,78152.35,8.7,-0.32056,0.00014,21.90812]
[1776910504844,42.18,78138.44,8.7,-0.32248,0.00014,21.95887]
[1776910506423,42.18,78135.85,8.7,-0.32284,0.00014,21.96828]
[1776910506918,42.18,78135.85,8.7,-0.32284,0.00014,21.96828]
[1776910508890,42.17,78135.38,8.7,-0.3229,0.00014,21.96974]
[1776910511691,42.17,78133.19,8.7,-0.32319,0.00014,21.9773]
[1776910514043,42.16,78138.04,8.7,-0.3225,0.00014,21.9592]
[1776910515330,42.16,78135.44,8.7,-0.32286,0.00014,21.96866]
[1776910515979,42.16,78132.48,8.7,-0.32327,0.00014,21.97932]
[1776910517037,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517140,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517180,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517220,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517416,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517428,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517597,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517690,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517728,42.16,78130.56,8.7,-0.32354,0.00014,21.98632]
[1776910517823,42.16,78114.89,8.7,-0.32572,0.00014,22.04271]
[1776910518010,42.16,78114.89,8.7,-0.32572,0.00014,22.04271]
[1776910518076,42.16,78114.89,8.7,-0.32572,0.00014,22.04271]
[1776910518731,42.16,78105.99,8.7,-0.32696,0.00014,22.07441]
[1776910519141,42.16,78105.99,8.7,-0.32696,0.00014,22.07441]
[1776910521381,42.16,78111.86,8.7,-0.32614,0.00014,22.05347]
[1776910522482,42.16,78114.86,8.7,-0.32572,0.00014,22.04274]
[1776910525042,42.16,78110.96,8.7,-0.32627,0.00014,22.05665]
[1776910525662,42.16,78110.96,8.7,-0.32627,0.00014,22.05665]
[1776910526938,42.16,78119.11,8.7,-0.32513,0.00014,22.02749]
[1776910529886,42.16,78121.99,8.7,-0.32473,0.00014,22.01715]
[1776910530326,42.16,78122.24,8.7,-0.3247,0.00014,22.0163]
[1776910530881,42.16,78122.24,8.7,-0.3247,0.00014,22.0163]
[1776910533553,42.16,78122.45,8.7,-0.32464,0.00014,22.01152]
[1776910534106,42.17,78121.82,8.7,-0.32473,0.00014,22.01384]
[1776910534432,42.17,78121.82,8.7,-0.32473,0.00014,22.01384]
[1776910534971,42.17,78121.82,8.7,-0.32473,0.00014,22.01384]
[1776910540404,42.17,78118.2,8.7,-0.32524,0.00014,22.02689]
[1776910545439,42.17,78122.26,8.7,-0.32468,0.00014,22.01242]
[1776910547752,42.17,78121.93,8.7,-0.32473,0.00014,22.01364]
[1776910548077,42.17,78122.79,8.7,-0.32461,0.00014,22.0106]
[1776910548282,42.17,78122.79,8.7,-0.32461,0.00014,22.0106]
[1776910548460,42.17,78130.51,8.7,-0.32353,0.00014,21.98273]
[1776910552685,42.17,78129.96,8.7,-0.32361,0.00014,21.98486]
[1776910553495,42.17,78139.3,8.7,-0.32232,0.00014,21.95107]
[1776910554057,42.17,78139.3,8.7,-0.32232,0.00014,21.95107]
[1776910555828,42.17,78139.59,8.7,-0.32228,0.00014,21.95007]
[1776910556048,42.17,78142.42,8.7,-0.32189,0.00014,21.93992]
[1776910556298,42.17,78142.42,8.7,-0.32189,0.00014,21.93992]
[1776910556516,42.17,78156.43,8.7,-0.31995,0.00014,21.88853]
[1776910558620,42.17,78157.66,8.7,-0.31978,0.00014,21.8839]
[1776910560492,42.17,78163.05,8.7,-0.31903,0.00014,21.86385]
[1776910560665,42.17,78163.05,8.7,-0.31903,0.00014,21.86385]
[1776910560681,42.17,78163.05,8.7,-0.31903,0.00014,21.86385]
[1776910560941,42.17,78163.05,8.7,-0.31903,0.00014,21.86385]
[1776910561015,42.17,78171.79,8.7,-0.31782,0.00014,21.83135]
[1776910561090,42.17,78171.79,8.7,-0.31782,0.00014,21.83135]
[1776910561185,42.17,78171.79,8.7,-0.31782,0.00014,21.83135]
[1776910561472,42.17,78171.79,8.7,-0.31782,0.00014,21.83135]
[1776910561611,42.17,78171.79,8.7,-0.31782,0.00014,21.83135]
[1776910561618,42.17,78181.83,8.7,-0.31643,0.00014,21.7938]
[1776910562366,42.17,78181.83,8.7,-0.31643,0.00014,21.7938]
[1776910562564,42.17,78193.66,8.7,-0.3148,0.00014,21.74922]
[1776910564447,42.17,78189.5,8.7,-0.31538,0.00014,21.76498]
[1776910565029,42.17,78189.5,8.7,-0.31538,0.00014,21.76498]
[1776910564585,42.17,78191.01,8.7,-0.31517,0.00014,21.75936]
[1776910565066,42.17,78191.01,8.7,-0.31517,0.00014,21.75936]
[1776910565366,42.17,78191.01,8.7,-0.31517,0.00014,21.75936]
[1776910565415,42.17,78191.01,8.7,-0.31517,0.00014,21.75936]
[1776910565436,42.17,78191.01,8.7,-0.31517,0.00014,21.75936]
[1776910565658,42.17,78191.01,8.7,-0.31517,0.00014,21.75936]
[1776910565757,42.17,78199.45,8.7,-0.31401,0.00014,21.72746]
[1776910567276,42.17,78202.35,8.7,-0.31361,0.00014,21.71643]
[1776910569756,42.17,78202.27,8.7,-0.31362,0.00014,21.71671]
[1776910570029,42.17,78202.27,8.7,-0.31362,0.00014,21.71671]
[1776910570045,42.17,78202.15,8.7,-0.31363,0.00014,21.71698]
[1776910570783,42.17,78202.15,8.7,-0.31363,0.00014,21.71698]
[1776910570882,42.17,78200.32,8.7,-0.31389,0.00014,21.72405]
[1776910571210,42.17,78200.32,8.7,-0.31389,0.00014,21.72405]
[1776910571213,42.17,78200.32,8.7,-0.31389,0.00014,21.72405]
[1776910571632,42.17,78200.81,8.7,-0.31382,0.00014,21.72218]
[1776910572341,42.17,78200.81,8.7,-0.31382,0.00014,21.72218]
[1776910572347,42.17,78200.81,8.7,-0.31382,0.00014,21.72218]
[1776910574171,42.17,78211.16,8.7,-0.3124,0.00014,21.68253]
[1776910574902,42.17,78211.16,8.7,-0.3124,0.00014,21.68253]
[1776910575814,42.17,78214.31,8.7,-0.31196,0.00014,21.67039]
[1776910575874,42.17,78214.31,8.7,-0.31196,0.00014,21.67039]
[1776910577964,42.17,78215.33,8.7,-0.31182,0.00014,21.66638]
[1776910577974,42.17,78215.33,8.7,-0.31182,0.00014,21.66638]
[1776910579958,42.17,78213.59,8.7,-0.31206,0.00014,21.67296]
[1776910580368,42.17,78213.27,8.7,-0.3121,0.00014,21.67413]
[1776910580622,42.17,78213.27,8.7,-0.3121,0.00014,21.67413]
[1776910581316,42.17,78207.47,8.7,-0.31289,0.00014,21.69627]
[1776910582719,42.17,78209.58,8.7,-0.3126,0.00014,21.68813]
[1776910586972,42.16,78215.08,8.7,-0.31184,0.00014,21.66683]
[1776910587040,42.16,78215.08,8.7,-0.31184,0.00014,21.66683]
[1776910587107,42.16,78210.72,8.7,-0.31243,0.00014,21.6835]
[1776910587165,42.16,78210.72,8.7,-0.31243,0.00014,21.6835]
[1776910587744,42.16,78201.08,8.7,-0.31375,0.00014,21.72022]
[1776910588727,42.16,78201.08,8.7,-0.31375,0.00014,21.72022]
[1776910588752,42.16,78197.36,8.7,-0.31426,0.00014,21.73426]
[1776910590885,42.16,78198.3,8.7,-0.31414,0.00014,21.73078]
[1776910591534,42.16,78198.65,8.7,-0.31409,0.00014,21.72955]
[1776910592041,42.16,78198.65,8.7,-0.31409,0.00014,21.72955]
[1776910595801,42.17,78188.57,8.7,-0.31547,0.00014,21.76404]
[1776910599337,42.17,78187.58,8.7,-0.31561,0.00014,21.76794]
[1776910600497,42.17,78187.94,8.7,-0.31556,0.00014,21.76665]
[1776910604029,42.17,78187.46,8.7,-0.31563,0.00014,21.76863]
[1776910604217,42.17,78188.5,8.7,-0.31549,0.00014,21.76477]
[1776910604260,42.17,78188.5,8.7,-0.31549,0.00014,21.76477]
[1776910604864,42.17,78198.44,8.7,-0.31413,0.00014,21.72722]
[1776910605256,42.17,78198.44,8.7,-0.31413,0.00014,21.72722]
[1776910605866,42.17,78198.44,8.7,-0.31413,0.00014,21.72722]
[1776910605925,42.17,78198.44,8.7,-0.31413,0.00014,21.72722]
[1776910605989,42.17,78201.93,8.7,-0.31365,0.00014,21.71391]
[1776910606153,42.17,78201.93,8.7,-0.31365,0.00014,21.71391]
[1776910606235,42.17,78201.93,8.7,-0.31365,0.00014,21.71391]
[1776910611915,42.17,78197.59,8.7,-0.31423,0.00014,21.73008]
[1776910613465,42.17,78200.19,8.7,-0.31387,0.00014,21.72015]
[1776910613483,42.17,78200.19,8.7,-0.31387,0.00014,21.72015]
[1776910613906,42.17,78200.19,8.7,-0.31387,0.00014,21.72015]
[1776910613969,42.17,78200.19,8.7,-0.31387,0.00014,21.72015]
[1776910614001,42.17,78200.19,8.7,-0.31387,0.00014,21.72015]
[1776910614070,42.17,78200.25,8.7,-0.31386,0.00014,21.71987]
[1776910619418,42.17,78199.2,8.7,-0.31402,0.00014,21.72433]
[1776910619693,42.17,78199.2,8.7,-0.31402,0.00014,21.72433]
[1776910619748,42.17,78199.2,8.7,-0.31402,0.00014,21.72433]
[1776910619972,42.17,78201.3,8.7,-0.31374,0.00014,21.71635]
[1776910620881,42.17,78201.3,8.7,-0.31374,0.00014,21.71635]
[1776910620896,42.17,78201.3,8.7,-0.31374,0.00014,21.71635]
[1776910620930,42.17,78201.3,8.7,-0.31374,0.00014,21.71635]
[1776910620974,42.17,78201.3,8.7,-0.31374,0.00014,21.71635]
[1776910621069,42.17,78201.3,8.7,-0.31374,0.00014,21.71635]
[1776910621232,42.17,78202.81,8.7,-0.31353,0.00014,21.71062]
[1776910621421,42.17,78202.81,8.7,-0.31353,0.00014,21.71062]
[1776910621440,42.17,78202.81,8.7,-0.31353,0.00014,21.71062]
[1776910621989,42.17,78215.59,8.7,-0.31177,0.00014,21.66167]
[1776910622401,42.17,78215.59,8.7,-0.31177,0.00014,21.66167]
[1776910624180,42.17,78212.56,8.7,-0.31218,0.00014,21.67311]
[1776910624576,42.17,78212.56,8.7,-0.31218,0.00014,21.67311]
[1776910624595,42.17,78212.56,8.7,-0.31218,0.00014,21.67311]
[1776910624634,42.17,78212.56,8.7,-0.31218,0.00014,21.67311]
[1776910624668,42.17,78212.56,8.7,-0.31218,0.00014,21.67311]
[1776910624741,42.17,78212.56,8.7,-0.31218,0.00014,21.67311]
[1776910625010,42.17,78202.68,8.7,-0.31354,0.00014,21.71079]
[1776910630044,42.16,78202.09,8.7,-0.3136,0.00014,21.71254]
[1776910631982,42.16,78202.65,8.7,-0.31352,0.00014,21.71031]
[1776910632005,42.16,78202.65,8.7,-0.31352,0.00014,21.71031]
[1776910632021,42.16,78202.65,8.7,-0.31352,0.00014,21.71031]
[1776910632051,42.16,78202.65,8.7,-0.31352,0.00014,21.71031]
[1776910632059,42.16,78202.65,8.7,-0.31352,0.00014,21.71031]
[1776910632208,42.16,78203.73,8.7,-0.31337,0.00014,21.7061]
[1776910632369,42.16,78203.73,8.7,-0.31337,0.00014,21.7061]
[1776910633068,42.16,78214.68,8.7,-0.31186,0.00014,21.66413]
[1776910634373,42.16,78217.58,8.7,-0.31146,0.00014,21.65294]
[1776910635169,42.16,78217.44,8.7,-0.31148,0.00014,21.65339]
[1776910636057,42.16,78217.44,8.7,-0.31148,0.00014,21.65339]
[1776910636321,42.16,78218.22,8.7,-0.31137,0.00014,21.65035]
[1776910637738,42.16,78217.82,8.7,-0.31143,0.00014,21.65184]
[1776910640295,42.16,78212.08,8.7,-0.31221,0.00014,21.6738]
[1776910640773,42.16,78212.08,8.7,-0.31221,0.00014,21.6738]
[1776910641195,42.16,78213.32,8.7,-0.31204,0.00014,21.66893]
[1776910647383,42.16,78216.4,8.7,-0.3116,0.00014,21.65681]
[1776910650002,42.16,78218.37,8.7,-0.31133,0.00014,21.6491]
[1776910650007,42.16,78218.37,8.7,-0.31133,0.00014,21.6491]
[1776910650062,42.15,78217.97,8.7,-0.31138,0.00014,21.65048]
[1776910650189,42.15,78226.54,8.7,-0.31021,0.00014,21.6174]
[1776910651192,42.15,78226.54,8.7,-0.31021,0.00014,21.6174]
[1776910652055,42.15,78226.54,8.7,-0.31021,0.00014,21.6174]
[1776910652058,42.15,78226.54,8.7,-0.31021,0.00014,21.6174]
[1776910653427,42.15,78237.8,8.7,-0.30863,0.00014,21.56911]
[1776910656385,42.15,78231.75,8.7,-0.30944,0.00014,21.5921]
[1776910656431,42.14,78231.98,8.7,-0.3094,0.00014,21.591]
[1776910657238,42.14,78223.17,8.7,-0.3106,0.00014,21.62498]
[1776910662273,42.13,78226.08,8.7,-0.31017,0.00014,21.61276]
[1776910667307,42.13,78229.72,8.7,-0.30964,0.00014,21.59775]
[1776910671336,42.12,78222.09,8.7,-0.31066,0.00014,21.62659]
[1776910672525,42.12,78222.09,8.7,-0.31066,0.00014,21.62659]
[1776910672683,42.12,78222.09,8.7,-0.31066,0.00014,21.62659]
[1776910672725,42.12,78222.09,8.7,-0.31066,0.00014,21.62659]
[1776910672750,42.12,78222.09,8.7,-0.31066,0.00014,21.62659]
[1776910673445,42.12,78219.12,8.7,-0.31106,0.00014,21.63786]
[1776910673653,42.12,78219.12,8.7,-0.31106,0.00014,21.63786]
[1776910673726,42.12,78205.27,8.7,-0.31295,0.00014,21.69084]
[1776910675033,42.12,78205.27,8.7,-0.31295,0.00014,21.69084]
[1776910675062,42.12,78205.27,8.7,-0.31295,0.00014,21.69084]
[1776910676889,42.12,78193.84,8.7,-0.31452,0.00014,21.73417]
[1776910676902,42.12,78193.84,8.7,-0.31452,0.00014,21.73417]
[1776910676935,42.12,78193.84,8.7,-0.31452,0.00014,21.73417]
[1776910676939,42.12,78193.84,8.7,-0.31452,0.00014,21.73417]
[1776910677003,42.12,78193.84,8.7,-0.31452,0.00014,21.73417]
[1776910678594,42.11,78190.82,8.7,-0.31493,0.00014,21.74537]
[1776910678664,42.11,78190.07,8.7,-0.31503,0.00014,21.74808]
[1776910680584,42.11,78188.03,8.7,-0.31531,0.00014,21.75586]
[1776910681890,42.11,78188.84,8.7,-0.3152,0.00014,21.75285]
[1776910681892,42.11,78187.76,8.7,-0.31535,0.00014,21.75704]
[1776910682605,42.11,78187.76,8.7,-0.31535,0.00014,21.75704]
[1776910683027,42.11,78187.76,8.7,-0.31535,0.00014,21.75704]
[1776910683826,42.11,78189.93,8.7,-0.31505,0.00014,21.74879]
[1776910683835,42.11,78189.93,8.7,-0.31505,0.00014,21.74879]
[1776910686259,42.11,78187.93,8.7,-0.31532,0.00014,21.75615]
[1776910686681,42.11,78187.93,8.7,-0.31532,0.00014,21.75615]
[1776910687500,42.11,78183.55,8.7,-0.31592,0.00014,21.77254]
[1776910690722,42.11,78180.79,8.7,-0.31629,0.00014,21.78271]
[1776910690731,42.11,78180.79,8.7,-0.31629,0.00014,21.78271]
[1776910691915,42.11,78180.91,8.7,-0.31627,0.00014,21.78212]
[1776910691951,42.11,78189.45,8.7,-0.31509,0.00014,21.74977]
[1776910693150,42.11,78189.45,8.7,-0.31509,0.00014,21.74977]
[1776910693381,42.11,78190.58,8.7,-0.31493,0.00014,21.74549]
[1776910693456,42.11,78190.58,8.7,-0.31493,0.00014,21.74549]
[1776910693677,42.11,78190.58,8.7,-0.31493,0.00014,21.74549]
[1776910694181,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694209,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694240,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694250,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694299,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694497,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694540,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694711,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694864,42.1,78192.84,8.7,-0.31461,0.00014,21.73668]
[1776910694966,42.1,78213.43,8.7,-0.31178,0.00014,21.65777]
[1776910696940,42.1,78217.91,8.7,-0.31116,0.00014,21.64052]
[1776910696976,42.1,78217.91,8.7,-0.31116,0.00014,21.64052]
[1776910698985,42.1,78225.53,8.7,-0.3101,0.00014,21.61058]
[1776910699361,42.09,78224.24,8.7,-0.31026,0.00014,21.61514]
[1776910699534,42.09,78217.07,8.7,-0.31125,0.00014,21.64285]
[1776910703972,42.09,78212.2,8.7,-0.31189,0.00014,21.66099]
[1776910709610,42.08,78218.76,8.7,-0.31095,0.00014,21.6343]
[1776910711625,42.07,78226.1,8.7,-0.3099,0.00014,21.60139]
[1776910716660,42.07,78223.18,8.7,-0.31028,0.00014,21.6119]
[1776910719686,42.06,78220.8,8.7,-0.3106,0.00014,21.62096]
[1776910720155,42.06,78220.8,8.7,-0.3106,0.00014,21.62096]
[1776910719692,42.06,78212.32,8.7,-0.31175,0.00014,21.65334]
[1776910720921,42.06,78212.32,8.7,-0.31175,0.00014,21.65334]
[1776910721434,42.06,78205.79,8.7,-0.31264,0.00014,21.6782]
[1776910722032,42.06,78205.79,8.7,-0.31264,0.00014,21.6782]
[1776910723491,42.06,78203.01,8.7,-0.31302,0.00014,21.68877]
[1776910725879,42.06,78204.56,8.7,-0.3128,0.00014,21.68267]
[1776910726506,42.06,78202.64,8.7,-0.31306,0.00014,21.68986]
[1776910726547,42.06,78202.64,8.7,-0.31306,0.00014,21.68986]
[1776910727286,42.06,78203.86,8.7,-0.31289,0.00014,21.68519]
[1776910728014,42.06,78203.86,8.7,-0.31289,0.00014,21.68519]
[1776910728583,42.05,78206.86,8.7,-0.31247,0.00014,21.67332]
[1776910730381,42.05,78202.44,8.7,-0.31307,0.00014,21.69004]
[1776910732141,42.05,78202.08,8.7,-0.31311,0.00014,21.69118]
[1776910738658,42.04,78205.11,8.7,-0.31265,0.00014,21.67823]
[1776910741012,42.03,78209.72,8.7,-0.31199,0.00014,21.65981]
[1776910741064,42.03,78209.72,8.7,-0.31199,0.00014,21.65981]
[1776910741075,42.03,78209.72,8.7,-0.31199,0.00014,21.65981]
[1776910741141,42.03,78214.68,8.7,-0.3113,0.00014,21.64045]
[1776910741882,42.03,78214.68,8.7,-0.3113,0.00014,21.64045]
[1776910742096,42.03,78224.1,8.7,-0.31,0.00014,21.60371]
[1776910742297,42.03,78224.1,8.7,-0.31,0.00014,21.60371]
[1776910743790,42.03,78225.97,8.7,-0.30974,0.00014,21.59623]
[1776910749136,42.02,78229.99,8.7,-0.30915,0.00014,21.57952]
[1776910754930,42.01,78229.93,8.7,-0.30912,0.00014,21.57841]
[1776910759964,42.0,78236.6,8.7,-0.30817,0.00014,21.55131]
[1776910760511,42.0,78236.6,8.7,-0.30817,0.00014,21.55131]
[1776910760689,42.0,78236.6,8.7,-0.30817,0.00014,21.55131]
[1776910760973,42.0,78244.48,8.7,-0.30709,0.00014,21.52014]
[1776910762843,41.99,78247.68,8.7,-0.30664,0.00014,21.50736]
[1776910763993,41.99,78234.78,8.7,-0.3084,0.00014,21.55783]
[1776910765742,41.99,78233.41,8.7,-0.30858,0.00014,21.56302]
[1776910767014,41.99,78222.96,8.7,-0.31,0.00014,21.60343]
[1776910772049,41.98,78221.89,8.7,-0.31009,0.00014,21.60237]
[1776910777084,41.97,78218.12,8.7,-0.31057,0.00014,21.6159]
[1776910782119,41.96,78215.45,8.7,-0.3109,0.00014,21.62514]
[1776910787154,41.95,78218.81,8.7,-0.3104,0.00014,21.61096]
[1776910792189,41.94,78222.41,8.7,-0.30987,0.00014,21.59585]
[1776910794203,41.94,78232.79,8.7,-0.30843,0.00014,21.55488]
[1776910795557,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910795629,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910795669,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910795775,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910795821,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910795921,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910795955,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910796105,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910796140,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910796298,41.94,78232.93,8.7,-0.3084,0.00014,21.55416]
[1776910796218,41.94,78178.29,8.7,-0.31594,0.00014,21.76482]
[1776910796870,41.94,78178.29,8.7,-0.31594,0.00014,21.76482]
[1776910796941,41.94,78178.29,8.7,-0.31594,0.00014,21.76482]
[1776910797238,41.93,78152.08,8.7,-0.31957,0.00014,21.86294]
[1776910797554,41.93,78152.08,8.7,-0.31957,0.00014,21.86294]
[1776910797588,41.93,78152.08,8.7,-0.31957,0.00014,21.86294]
[1776910797669,41.93,78152.08,8.7,-0.31957,0.00014,21.86294]
[1776910797679,41.93,78152.08,8.7,-0.31957,0.00014,21.86294]
[1776910798232,41.93,78137.58,8.7,-0.3216,0.00014,21.91654]
[1776910798807,41.93,78137.58,8.7,-0.3216,0.00014,21.91654]
[1776910798852,41.93,78137.58,8.7,-0.3216,0.00014,21.91654]
[1776910799239,41.93,78130.52,8.7,-0.32258,0.00014,21.94238]
[1776910801572,41.93,78130.09,8.7,-0.32263,0.00014,21.94377]
[1776910804311,41.93,78129.33,8.7,-0.32273,0.00014,21.94628]
[1776910805281,41.93,78139.19,8.7,-0.32135,0.00014,21.91]
[1776910805941,41.93,78139.19,8.7,-0.32135,0.00014,21.91]
[1776910806039,41.93,78139.19,8.7,-0.32135,0.00014,21.91]
[1776910806271,41.93,78139.19,8.7,-0.32135,0.00014,21.91]
[1776910806278,41.93,78139.19,8.7,-0.32135,0.00014,21.91]
[1776910806287,41.93,78144.87,8.7,-0.32055,0.00014,21.88898]
[1776910807688,41.93,78144.87,8.7,-0.32055,0.00014,21.88898]
[1776910807840,41.93,78144.87,8.7,-0.32055,0.00014,21.88898]
[1776910808269,41.93,78157.63,8.7,-0.31877,0.00014,21.84144]
[1776910808624,41.93,78157.63,8.7,-0.31877,0.00014,21.84144]
[1776910808685,41.93,78169.14,8.7,-0.31717,0.00014,21.7983]
[1776910809571,41.93,78169.14,8.7,-0.31717,0.00014,21.7983]
[1776910809825,41.93,78169.14,8.7,-0.31717,0.00014,21.7983]
[1776910809846,41.93,78169.14,8.7,-0.31717,0.00014,21.7983]
[1776910810373,41.93,78167.63,8.7,-0.31738,0.00014,21.80397]
[1776910810387,41.93,78167.63,8.7,-0.31738,0.00014,21.80397]
[1776910811894,41.93,78168.99,8.7,-0.31719,0.00014,21.79884]
[1776910816510,41.92,78164.76,8.7,-0.31778,0.00014,21.81465]
[1776910817854,41.92,78164.83,8.7,-0.31776,0.00014,21.81436]
[1776910817925,41.92,78172.87,8.7,-0.31664,0.00014,21.78395]
[1776910823288,41.92,78166.81,8.7,-0.31746,0.00014,21.8062]
[1776910824879,41.91,78165.72,8.7,-0.3176,0.00014,21.80984]
[1776910825424,41.91,78174.95,8.7,-0.31631,0.00014,21.77492]
[1776910827257,41.91,78174.95,8.7,-0.31631,0.00014,21.77492]
[1776910827263,41.91,78174.95,8.7,-0.31631,0.00014,21.77492]
[1776910827296,41.91,78174.95,8.7,-0.31631,0.00014,21.77492]
[1776910827435,41.91,78177.95,8.7,-0.31589,0.00014,21.76345]
[1776910827552,41.91,78177.95,8.7,-0.31589,0.00014,21.76345]
[1776910827740,41.91,78177.95,8.7,-0.31589,0.00014,21.76345]
[1776910828104,41.91,78177.95,8.7,-0.31589,0.00014,21.76345]
[1776910828105,41.91,78177.95,8.7,-0.31589,0.00014,21.76345]
[1776910829500,41.91,78184.99,8.7,-0.31491,0.00014,21.7365]
[1776910830258,41.91,78184.99,8.7,-0.31491,0.00014,21.7365]
[1776910829833,41.91,78190.28,8.7,-0.31417,0.00014,21.71623]
[1776910830848,41.91,78190.28,8.7,-0.31417,0.00014,21.71623]
[1776910830936,41.91,78190.28,8.7,-0.31417,0.00014,21.71623]
[1776910831087,41.91,78190.28,8.7,-0.31417,0.00014,21.71623]
[1776910831098,41.91,78190.28,8.7,-0.31417,0.00014,21.71623]
[1776910831126,41.91,78193.06,8.7,-0.31375,0.00014,21.70114]
[1776910831891,41.91,78193.06,8.7,-0.31375,0.00014,21.70114]
[1776910832943,41.9,78188.82,8.7,-0.31434,0.00014,21.71721]
[1776910832997,41.9,78188.82,8.7,-0.31434,0.00014,21.71721]
[1776910838807,41.9,78189.47,8.7,-0.31423,0.00014,21.71433]
[1776910838880,41.9,78189.47,8.7,-0.31423,0.00014,21.71433]
[1776910841025,41.9,78193.1,8.7,-0.31373,0.00014,21.7003]
[1776910841510,41.9,78191.99,8.7,-0.31387,0.00014,21.70443]
[1776910841561,41.9,78191.99,8.7,-0.31387,0.00014,21.70443]
[1776910845706,41.9,78188.1,8.7,-0.3144,0.00014,21.71904]
[1776910846494,41.9,78188.85,8.7,-0.3143,0.00014,21.7161]
[1776910850151,41.89,78189.4,8.7,-0.31421,0.00014,21.71378]
[1776910850686,41.89,78189.17,8.7,-0.31424,0.00014,21.71452]
[1776910852266,41.89,78188.99,8.7,-0.31427,0.00014,21.71521]
[1776910853102,41.89,78188.8,8.7,-0.31429,0.00014,21.71587]
[1776910853936,41.89,78188.52,8.7,-0.31432,0.00014,21.71679]
[1776910853973,41.89,78188.52,8.7,-0.31432,0.00014,21.71679]
[1776910855008,41.89,78194.02,8.7,-0.31356,0.00014,21.69569]
[1776910856651,41.89,78197.4,8.7,-0.31309,0.00014,21.68267]
[1776910861251,41.89,78196.39,8.7,-0.31323,0.00014,21.68638]
[1776910862624,41.89,78188.94,8.7,-0.31425,0.00014,21.71482]
[1776910862767,41.89,78188.94,8.7,-0.31425,0.00014,21.71482]
[1776910862888,41.89,78188.94,8.7,-0.31425,0.00014,21.71482]
[1776910864712,41.89,78202.86,8.7,-0.31232,0.00014,21.66122]
[1776910866181,41.89,78202.86,8.7,-0.31232,0.00014,21.66122]
[1776910866194,41.89,78202.86,8.7,-0.31232,0.00014,21.66122]
[1776910867824,41.89,78198.54,8.7,-0.31292,0.00014,21.67782]
[1776910870009,41.88,78195.84,8.7,-0.31329,0.00014,21.68811]
[1776910870025,41.88,78195.84,8.7,-0.31329,0.00014,21.68811]
[1776910871550,41.88,78201.2,8.7,-0.31255,0.00014,21.6674]
[1776910871762,41.88,78213.36,8.7,-0.31087,0.00014,21.62032]
[1776910875363,41.88,78218.34,8.7,-0.31018,0.00014,21.60101]
[1776910875554,41.88,78218.34,8.7,-0.31018,0.00014,21.60101]
[1776910875587,41.88,78218.34,8.7,-0.31018,0.00014,21.60101]
[1776910875653,41.88,78218.34,8.7,-0.31018,0.00014,21.60101]
[1776910875877,41.88,78227.55,8.7,-0.30892,0.00014,21.56505]
[1776910877457,41.88,78230.75,8.7,-0.30847,0.00014,21.55233]
[1776910878237,41.88,78230.75,8.7,-0.30847,0.00014,21.55233]
[1776910879053,41.88,78229.45,8.7,-0.30864,0.00014,21.55715]
[1776910879818,41.88,78217.11,8.7,-0.31033,0.00014,21.60525]
[1776910882065,41.88,78215.63,8.7,-0.31053,0.00014,21.61085]
[1776910888175,41.87,78218.67,8.7,-0.31008,0.00014,21.59782]
[1776910888236,41.86,78212.16,8.7,-0.31096,0.00014,21.62279]
[1776910892849,41.86,78208.05,8.7,-0.31149,0.00014,21.63423]
[1776910893328,41.86,78216.08,8.7,-0.31037,0.00014,21.60275]
[1776910895189,41.86,78217.42,8.7,-0.31019,0.00014,21.59753]
[1776910895236,41.86,78217.35,8.7,-0.31019,0.00014,21.5977]
[1776910896001,41.86,78217.35,8.7,-0.31019,0.00014,21.5977]
[1776910898271,41.86,78225.72,8.7,-0.30903,0.00014,21.56468]
[1776910899191,41.85,78225.9,8.7,-0.309,0.00014,21.56364]
[1776910899349,41.85,78225.72,8.7,-0.30902,0.00014,21.56419]
[1776910899559,41.85,78225.72,8.7,-0.30902,0.00014,21.56419]
[1776910900857,41.85,78226.67,8.7,-0.30889,0.00014,21.56046]
[1776910906003,41.84,78219.73,8.7,-0.30981,0.00014,21.58667]
[1776910908017,41.84,78212.86,8.7,-0.31075,0.00014,21.61315]
[1776910909812,41.84,78213.16,8.7,-0.3107,0.00014,21.6118]
[1776910913156,41.83,78204.01,8.7,-0.31194,0.00014,21.64674]
[1776910913578,41.83,78204.79,8.7,-0.31183,0.00014,21.64352]
[1776910914562,41.83,78205.11,8.7,-0.31178,0.00014,21.64226]
[1776910917534,41.83,78213.43,8.7,-0.31063,0.00014,21.60994]
[1776910920194,41.83,78205.57,8.7,-0.31172,0.00014,21.64047]
[1776910920199,41.83,78205.57,8.7,-0.31172,0.00014,21.64047]
[1776910920216,41.83,78205.57,8.7,-0.31172,0.00014,21.64047]
[1776910920652,41.83,78206.36,8.7,-0.31161,0.00014,21.6374]
[1776910921108,41.83,78197.51,8.7,-0.31283,0.00014,21.67159]
[1776910924732,41.83,78191.5,8.7,-0.31366,0.00014,21.69456]
[1776910926640,41.83,78189.29,8.7,-0.31396,0.00014,21.70291]
[1776910926674,41.83,78189.29,8.7,-0.31396,0.00014,21.70291]
[1776910927149,41.83,78198.66,8.7,-0.31266,0.00014,21.66682]
[1776910928936,41.83,78201.82,8.7,-0.31222,0.00014,21.65459]
[1776910928945,41.83,78201.82,8.7,-0.31222,0.00014,21.65459]
[1776910928972,41.83,78201.82,8.7,-0.31222,0.00014,21.65459]
[1776910929248,41.83,78201.82,8.7,-0.31222,0.00014,21.65459]
[1776910929427,41.83,78201.82,8.7,-0.31222,0.00014,21.65459]
[1776910929534,41.83,78198.5,8.7,-0.31268,0.00014,21.66738]
[1776910929611,41.83,78198.5,8.7,-0.31268,0.00014,21.66738]
[1776910929968,41.83,78198.5,8.7,-0.31268,0.00014,21.66738]
[1776910930171,41.83,78177.77,8.7,-0.31556,0.00014,21.74694]
[1776910930752,41.83,78177.77,8.7,-0.31556,0.00014,21.74694]
[1776910930920,41.83,78177.77,8.7,-0.31556,0.00014,21.74694]
[1776910931445,41.83,78176.4,8.7,-0.31576,0.00014,21.75224]
[1776910932719,41.83,78174.86,8.7,-0.31597,0.00014,21.75818]
[1776910932735,41.83,78174.86,8.7,-0.31597,0.00014,21.75818]
[1776910933925,41.83,78174.12,8.7,-0.31608,0.00014,21.76107]
[1776910934303,41.83,78174.12,8.7,-0.31608,0.00014,21.76107]
[1776910934321,41.83,78174.12,8.7,-0.31608,0.00014,21.76107]
[1776910934398,41.83,78174.12,8.7,-0.31608,0.00014,21.76107]
[1776910934392,41.83,78172.71,8.7,-0.31628,0.00014,21.76649]
[1776910935234,41.83,78172.71,8.7,-0.31628,0.00014,21.76649]
[1776910935272,41.83,78172.71,8.7,-0.31628,0.00014,21.76649]
[1776910935355,41.83,78172.71,8.7,-0.31628,0.00014,21.76649]
[1776910936213,41.83,78186.37,8.7,-0.31438,0.00014,21.71441]
[1776910936493,41.83,78186.37,8.7,-0.31438,0.00014,21.71441]
[1776910936576,41.83,78186.37,8.7,-0.31438,0.00014,21.71441]
[1776910937414,41.83,78186.37,8.7,-0.31438,0.00014,21.71441]
[1776910938255,41.83,78190.5,8.7,-0.3138,0.00014,21.69851]
[1776910938361,41.83,78190.5,8.7,-0.3138,0.00014,21.69851]
[1776910941577,41.83,78188.44,8.7,-0.31408,0.00014,21.70616]
[1776910941937,41.83,78188.44,8.7,-0.31408,0.00014,21.70616]
[1776910942102,41.83,78188.44,8.7,-0.31408,0.00014,21.70616]
[1776910942129,41.83,78188.44,8.7,-0.31408,0.00014,21.70616]
[1776910943166,41.83,78194.01,8.7,-0.31331,0.00014,21.68472]
[1776910943193,41.83,78194.01,8.7,-0.31331,0.00014,21.68472]
[1776910943223,41.83,78194.01,8.7,-0.31331,0.00014,21.68472]
[1776910943240,41.83,78194.01,8.7,-0.31331,0.00014,21.68472]
[1776910943338,41.83,78209.62,8.7,-0.31115,0.00014,21.62434]
[1776910943607,41.83,78209.62,8.7,-0.31115,0.00014,21.62434]
[1776910944269,41.83,78217.1,8.7,-0.31011,0.00014,21.59522]
[1776910946805,41.83,78219.97,8.7,-0.30972,0.00014,21.58407]
[1776910946921,41.83,78219.97,8.7,-0.30972,0.00014,21.58407]
[1776910952173,41.83,78225.7,8.7,-0.30891,0.00014,21.55769]
[1776910957360,41.83,78223.43,8.7,-0.30924,0.00014,21.56696]
[1776910959374,41.84,78215.62,8.7,-0.31032,0.00014,21.59757]
[1776910962102,41.84,78213.64,8.7,-0.31059,0.00014,21.60532]
[1776910962392,41.84,78213.64,8.7,-0.31059,0.00014,21.60532]
[1776910962596,41.84,78211.45,8.7,-0.31089,0.00014,21.61386]
[1776910962767,41.84,78211.45,8.7,-0.31089,0.00014,21.61386]
[1776910962770,41.84,78211.45,8.7,-0.31089,0.00014,21.61386]
[1776910963024,41.84,78211.45,8.7,-0.31089,0.00014,21.61386]
[1776910963415,41.84,78211.45,8.7,-0.31089,0.00014,21.61386]
[1776910963405,41.84,78197.05,8.7,-0.31288,0.00014,21.6696]
[1776910964147,41.84,78197.05,8.7,-0.31288,0.00014,21.6696]
[1776910964412,41.84,78189.16,8.7,-0.31397,0.00014,21.69987]
[1776910964548,41.84,78189.16,8.7,-0.31397,0.00014,21.69987]
[1776910965660,41.83,78187.17,8.7,-0.31425,0.00014,21.70742]
[1776910966426,41.84,78188.07,8.7,-0.31413,0.00014,21.7041]
[1776910966500,41.84,78188.07,8.7,-0.31413,0.00014,21.7041]
[1776910972468,41.84,78189.7,8.7,-0.31393,0.00014,21.69867]
[1776910975702,41.85,78191.17,8.7,-0.31374,0.00014,21.69332]
[1776910975785,41.85,78191.09,8.7,-0.31375,0.00014,21.69377]
[1776910977700,41.85,78193.65,8.7,-0.3134,0.00014,21.68396]
[1776910977787,41.85,78188.91,8.7,-0.31405,0.00014,21.70216]
[1776910979150,41.85,78188.91,8.7,-0.31405,0.00014,21.70216]
[1776910980214,41.85,78186.09,8.7,-0.31445,0.00014,21.71321]
[1776910980393,41.85,78186.09,8.7,-0.31445,0.00014,21.71321]
[1776910983547,41.85,78173.13,8.7,-0.31627,0.00014,21.76291]
[1776910988582,41.86,78161.53,8.7,-0.31789,0.00014,21.80701]
[1776910993178,41.86,78163.09,8.7,-0.31768,0.00014,21.80126]
[1776910993208,41.86,78163.09,8.7,-0.31768,0.00014,21.80126]
[1776910993993,41.86,78163.79,8.7,-0.31759,0.00014,21.79872]
[1776910994045,41.86,78163.79,8.7,-0.31759,0.00014,21.79872]
[1776910994074,41.86,78163.79,8.7,-0.31759,0.00014,21.79872]
[1776910994220,41.86,78163.79,8.7,-0.31759,0.00014,21.79872]
[1776910994923,41.86,78157.53,8.7,-0.31846,0.00014,21.82225]
[1776910994997,41.86,78148.18,8.7,-0.31976,0.00014,21.85715]
[1776910997249,41.86,78152.2,8.7,-0.3192,0.00014,21.84217]
[1776911003041,41.86,78148.69,8.7,-0.31969,0.00014,21.8553]
[1776911003178,41.86,78148.69,8.7,-0.31969,0.00014,21.8553]
[1776911003573,41.86,78154.93,8.7,-0.31882,0.00014,21.83203]
[1776911004641,41.86,78159.76,8.7,-0.31815,0.00014,21.81395]
[1776911005076,41.86,78159.76,8.7,-0.31815,0.00014,21.81395]
[1776911005291,41.86,78159.76,8.7,-0.31815,0.00014,21.81395]
[1776911006156,41.86,78153.52,8.7,-0.31902,0.00014,21.83734]
[1776911006170,41.86,78139.5,8.7,-0.32098,0.00014,21.8894]
[1776911007512,41.86,78137.16,8.7,-0.32131,0.00014,21.89804]
[1776911007551,41.86,78137.16,8.7,-0.32131,0.00014,21.89804]
[1776911007594,41.86,78137.16,8.7,-0.32131,0.00014,21.89804]
[1776911007659,41.86,78137.16,8.7,-0.32131,0.00014,21.89804]
[1776911007824,41.86,78137.16,8.7,-0.32131,0.00014,21.89804]
[1776911008398,41.86,78137.16,8.7,-0.32131,0.00014,21.89804]
[1776911008413,41.86,78136.29,8.7,-0.32143,0.00014,21.90135]
[1776911010736,41.86,78144.67,8.7,-0.32027,0.00014,21.87065]
[1776911011757,41.86,78144.67,8.7,-0.32027,0.00014,21.87065]
[1776911011911,41.86,78144.67,8.7,-0.32027,0.00014,21.87065]
[1776911011932,41.86,78144.67,8.7,-0.32027,0.00014,21.87065]
[1776911012073,41.86,78144.67,8.7,-0.32027,0.00014,21.87065]
[1776911012175,41.86,78144.0,8.7,-0.32035,0.00014,21.86919]
[1776911012976,41.86,78144.0,8.7,-0.32035,0.00014,21.86919]
[1776911014712,41.86,78145.04,8.7,-0.3202,0.00014,21.86531]
[1776911015328,41.86,78145.04,8.7,-0.3202,0.00014,21.86531]
[1776911015427,41.86,78137.15,8.7,-0.3213,0.00014,21.89444]
[1776911015773,41.86,78127.93,8.7,-0.32259,0.00014,21.92836]
[1776911019917,41.87,78127.28,8.7,-0.32269,0.00014,21.93106]
[1776911021815,41.87,78139.26,8.7,-0.32103,0.00014,21.88735]
[1776911024075,41.87,78136.36,8.7,-0.32144,0.00014,21.8982]
[1776911029871,41.88,78128.86,8.7,-0.32252,0.00014,21.9266]
[1776911031418,41.88,78128.86,8.7,-0.32252,0.00014,21.9266]
[1776911031885,41.88,78139.16,8.7,-0.32109,0.00014,21.88892]
[1776911035810,41.88,78135.89,8.7,-0.32156,0.00014,21.90139]
[1776911037549,41.89,78143.25,8.7,-0.32054,0.00014,21.87449]
[1776911037993,41.89,78143.25,8.7,-0.32054,0.00014,21.87449]
[1776911038094,41.89,78144.89,8.7,-0.32031,0.00014,21.86857]
[1776911039215,41.89,78144.89,8.7,-0.32031,0.00014,21.86857]
[1776911039946,41.89,78158.73,8.7,-0.31838,0.00014,21.81697]
[1776911041961,41.89,78147.05,8.7,-0.32001,0.00014,21.86054]
[1776911044981,41.89,78140.41,8.7,-0.32094,0.00014,21.88503]
[1776911048985,41.89,78136.94,8.7,-0.32142,0.00014,21.89769]
[1776911054045,41.88,78137.02,8.7,-0.32139,0.00014,21.89705]
[1776911057676,41.88,78142.5,8.7,-0.32062,0.00014,21.87664]
[1776911057692,41.88,78142.5,8.7,-0.32062,0.00014,21.87664]
[1776911063107,41.88,78150.96,8.7,-0.31943,0.00014,21.84508]
[1776911068272,41.88,78152.1,8.7,-0.31927,0.00014,21.84079]
[1776911070517,41.88,78151.65,8.7,-0.31934,0.00014,21.84245]
[1776911070779,41.88,78152.17,8.7,-0.31926,0.00014,21.84049]
[1776911071591,41.88,78147.28,8.7,-0.31992,0.00014,21.8546]
[1776911081236,41.88,78153.79,8.7,-0.31901,0.00014,21.83014]
[1776911083490,41.88,78152.88,8.7,-0.31913,0.00014,21.83354]
[1776911083515,41.88,78152.88,8.7,-0.31913,0.00014,21.83354]
[1776911083766,41.88,78152.34,8.7,-0.31921,0.00014,21.83554]
[1776911083811,41.88,78152.34,8.7,-0.31921,0.00014,21.83554]
[1776911084145,41.88,78152.34,8.7,-0.31921,0.00014,21.83554]
[1776911084352,41.88,78152.34,8.7,-0.31921,0.00014,21.83554]
[1776911084389,41.88,78152.34,8.7,-0.31921,0.00014,21.83554]
[1776911084442,41.88,78137.13,8.7,-0.32133,0.00014,21.89194]
[1776911084728,41.88,78137.13,8.7,-0.32133,0.00014,21.89194]
[1776911085475,41.88,78125.6,8.7,-0.32295,0.00014,21.93442]
[1776911086956,41.88,78125.09,8.7,-0.32303,0.00014,21.93637]
[1776911088329,41.88,78124.21,8.7,-0.32315,0.00014,21.93967]
[1776911090160,41.88,78120.78,8.7,-0.32364,0.00014,21.95234]
[1776911090726,41.88,78122.21,8.7,-0.32344,0.00014,21.94712]
[1776911090832,41.88,78122.21,8.7,-0.32344,0.00014,21.94712]
[1776911090855,41.88,78122.21,8.7,-0.32344,0.00014,21.94712]
[1776911091122,41.88,78122.21,8.7,-0.32344,0.00014,21.94712]
[1776911091306,41.88,78113.65,8.7,-0.32464,0.00014,21.97832]
[1776911093331,41.88,78110.93,8.7,-0.32503,0.00014,21.98829]
[1776911093707,41.88,78111.29,8.7,-0.32498,0.00014,21.98703]
[1776911093880,41.88,78111.29,8.7,-0.32498,0.00014,21.98703]
[1776911094242,41.88,78111.29,8.7,-0.32498,0.00014,21.98703]
[1776911094251,41.88,78111.29,8.7,-0.32498,0.00014,21.98703]
[1776911095334,41.88,78118.08,8.7,-0.32403,0.00014,21.96248]
[1776911096294,41.88,78118.08,8.7,-0.32403,0.00014,21.96248]
[1776911096343,41.88,78118.08,8.7,-0.32403,0.00014,21.96248]
[1776911096791,41.89,78118.84,8.7,-0.32393,0.00014,21.95979]
[1776911098232,41.89,78116.9,8.7,-0.3242,0.00014,21.96691]
[1776911098880,41.89,78114.08,8.7,-0.3246,0.00014,21.9772]
[1776911099023,41.89,78114.08,8.7,-0.3246,0.00014,21.9772]
[1776911100425,41.89,78112.38,8.7,-0.32484,0.00014,21.98342]
[1776911100478,41.89,78112.38,8.7,-0.32484,0.00014,21.98342]
[1776911100837,41.89,78113.53,8.7,-0.32468,0.00014,21.9793]
[1776911100871,41.89,78113.53,8.7,-0.32468,0.00014,21.9793]
[1776911101068,41.89,78113.53,8.7,-0.32468,0.00014,21.9793]
[1776911101563,41.89,78113.53,8.7,-0.32468,0.00014,21.9793]
[1776911101583,41.89,78125.07,8.7,-0.32306,0.00014,21.93736]
[1776911102329,41.89,78125.07,8.7,-0.32306,0.00014,21.93736]
[1776911102932,41.89,78124.01,8.7,-0.32321,0.00014,21.94132]
[1776911104026,41.89,78122.0,8.7,-0.3235,0.00014,21.94875]
[1776911104110,41.89,78122.0,8.7,-0.3235,0.00014,21.94875]
[1776911104251,41.89,78122.0,8.7,-0.3235,0.00014,21.94875]
[1776911104332,41.89,78122.0,8.7,-0.3235,0.00014,21.94875]
[1776911104486,41.89,78122.0,8.7,-0.3235,0.00014,21.94875]
[1776911104649,41.89,78103.11,8.7,-0.32616,0.00014,22.01714]
[1776911104915,41.89,78103.11,8.7,-0.32616,0.00014,22.01714]
[1776911105232,41.89,78103.11,8.7,-0.32616,0.00014,22.01714]
[1776911105415,41.89,78089.91,8.7,-0.32802,0.00014,22.06445]
[1776911105632,41.89,78089.91,8.7,-0.32802,0.00014,22.06445]
[1776911105797,41.89,78089.91,8.7,-0.32802,0.00014,22.06445]
[1776911105814,41.89,78089.91,8.7,-0.32802,0.00014,22.06445]
[1776911106421,41.89,78084.65,8.7,-0.32877,0.00014,22.08328]
[1776911106737,41.89,78084.65,8.7,-0.32877,0.00014,22.08328]
[1776911108321,41.89,78085.9,8.7,-0.3286,0.00014,22.07898]
[1776911108549,41.89,78085.9,8.7,-0.3286,0.00014,22.07898]
[1776911108799,41.9,78084.48,8.7,-0.3288,0.00014,22.08416]
[1776911108801,41.9,78084.48,8.7,-0.3288,0.00014,22.08416]
[1776911109783,41.9,78079.41,8.7,-0.32953,0.00014,22.10221]
[1776911109820,41.9,78079.41,8.7,-0.32953,0.00014,22.10221]
[1776911109876,41.9,78079.41,8.7,-0.32953,0.00014,22.10221]
[1776911110464,41.9,78044.62,8.7,-0.33446,0.00014,22.22329]
[1776911110705,41.9,78044.62,8.7,-0.33446,0.00014,22.22329]
[1776911110763,41.9,78044.62,8.7,-0.33446,0.00014,22.22329]
[1776911110938,41.9,78044.62,8.7,-0.33446,0.00014,22.22329]
[1776911111237,41.9,78044.62,8.7,-0.33446,0.00014,22.22329]
[1776911111283,41.9,78044.62,8.7,-0.33446,0.00014,22.22329]
[1776911111471,41.9,78037.63,8.7,-0.33546,0.00014,22.24732]
[1776911112597,41.9,78037.63,8.7,-0.33546,0.00014,22.24732]
[1776911113405,41.9,78042.07,8.7,-0.33483,0.00014,22.23214]
[1776911113489,41.9,78058.01,8.7,-0.33256,0.00014,22.1772]
[1776911114666,41.9,78062.15,8.7,-0.33198,0.00014,22.16287]
[1776911115120,41.9,78062.15,8.7,-0.33198,0.00014,22.16287]
[1776911115137,41.9,78062.15,8.7,-0.33198,0.00014,22.16287]
[1776911116292,41.9,78060.92,8.7,-0.33215,0.00014,22.16721]
[1776911116995,41.9,78062.38,8.7,-0.33195,0.00014,22.16219]
[1776911117806,41.9,78066.6,8.7,-0.33135,0.00014,22.14754]
[1776911117887,41.9,78066.6,8.7,-0.33135,0.00014,22.14754]
[1776911118037,41.9,78066.6,8.7,-0.33135,0.00014,22.14754]
[1776911118179,41.9,78066.6,8.7,-0.33135,0.00014,22.14754]
[1776911118423,41.9,78066.6,8.7,-0.33135,0.00014,22.14754]
[1776911118526,41.9,78035.37,8.7,-0.33579,0.00014,22.25524]
[1776911118810,41.9,78035.37,8.7,-0.33579,0.00014,22.25524]
[1776911119368,41.9,78035.37,8.7,-0.33579,0.00014,22.25524]
[1776911119446,41.9,78035.37,8.7,-0.33579,0.00014,22.25524]
[1776911119533,41.9,78026.77,8.7,-0.33702,0.00014,22.28447]
[1776911120003,41.9,78026.77,8.7,-0.33702,0.00014,22.28447]
[1776911122260,41.9,78024.82,8.7,-0.3373,0.00014,22.29098]
[1776911123632,41.9,78028.42,8.7,-0.33678,0.00014,22.27872]
[1776911123924,41.9,78028.42,8.7,-0.33678,0.00014,22.27872]
[1776911124623,41.9,78028.42,8.7,-0.33678,0.00014,22.27872]
[1776911126239,41.9,78032.46,8.7,-0.3362,0.00014,22.26497]
[1776911126705,41.9,78034.62,8.7,-0.33589,0.00014,22.2576]
[1776911129325,41.9,78035.42,8.7,-0.33578,0.00014,22.25485]
[1776911129385,41.9,78035.42,8.7,-0.33578,0.00014,22.25485]
[1776911129476,41.9,78035.42,8.7,-0.33578,0.00014,22.25485]
[1776911129606,41.9,78025.95,8.7,-0.33713,0.00014,22.28696]
[1776911129742,41.9,78025.95,8.7,-0.33713,0.00014,22.28696]
[1776911129785,41.9,78025.95,8.7,-0.33713,0.00014,22.28696]
[1776911130610,41.9,78018.09,8.7,-0.33825,0.00014,22.31338]
[1776911131736,41.9,78015.26,8.7,-0.33863,0.00014,22.31878]
[1776911133156,41.9,78014.31,8.7,-0.33877,0.00014,22.3219]
[1776911138204,41.89,78019.47,8.7,-0.33802,0.00014,22.30435]
[1776911138339,41.89,78019.47,8.7,-0.33802,0.00014,22.30435]
[1776911140216,41.89,78022.11,8.7,-0.33764,0.00014,22.29537]
[1776911140260,41.89,78022.11,8.7,-0.33764,0.00014,22.29537]
[1776911140395,41.89,78022.11,8.7,-0.33764,0.00014,22.29537]
[1776911140600,41.89,78022.11,8.7,-0.33764,0.00014,22.29537]
[1776911140680,41.89,78030.6,8.7,-0.33642,0.00014,22.26658]
[1776911143613,41.89,78035.2,8.7,-0.33576,0.00014,22.25092]
[1776911145456,41.89,78035.14,8.7,-0.33577,0.00014,22.25111]
[1776911147504,41.89,78039.23,8.7,-0.33519,0.00014,22.23715]
[1776911147729,41.89,78051.92,8.7,-0.33338,0.00014,22.19357]
[1776911148909,41.89,78051.92,8.7,-0.33338,0.00014,22.19357]
[1776911150465,41.89,78056.06,8.7,-0.33279,0.00014,22.17929]
[1776911150567,41.89,78067.01,8.7,-0.33125,0.00014,22.14132]
[1776911151956,41.89,78072.45,8.7,-0.33047,0.00014,22.12226]
[1776911152420,41.9,78079.12,8.7,-0.32954,0.00014,22.09902]
[1776911154084,41.9,78075.93,8.7,-0.32999,0.00014,22.11026]
[1776911154091,41.9,78075.93,8.7,-0.32999,0.00014,22.11026]
[1776911154378,41.9,78075.93,8.7,-0.32999,0.00014,22.11026]
[1776911154447,41.9,78077.03,8.7,-0.32984,0.00014,22.1065]
[1776911155104,41.9,78077.03,8.7,-0.32984,0.00014,22.1065]
[1776911157188,41.9,78084.43,8.7,-0.3288,0.00014,22.08055]
[1776911157925,41.9,78084.42,8.7,-0.32881,0.00014,22.08082]
[1776911157969,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911158753,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911158761,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159093,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159150,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159156,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159165,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159201,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159274,41.9,78091.54,8.7,-0.3278,0.00014,22.05553]
[1776911159815,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911160680,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911160684,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911161504,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911161518,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911161654,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911161657,41.9,78110.96,8.7,-0.32507,0.00014,21.98599]
[1776911161532,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911161688,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911161754,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911161762,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911161836,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911161981,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911162058,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911162120,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911162531,41.9,78116.0,8.7,-0.32437,0.00014,21.96787]
[1776911162614,41.9,78130.37,8.7,-0.32235,0.00014,21.91538]
[1776911162722,41.9,78130.37,8.7,-0.32235,0.00014,21.91538]
[1776911162803,41.9,78130.37,8.7,-0.32235,0.00014,21.91538]
[1776911163130,41.9,78130.37,8.7,-0.32235,0.00014,21.91538]
[1776911163327,41.9,78130.37,8.7,-0.32235,0.00014,21.91538]
[1776911163348,41.9,78130.37,8.7,-0.32235,0.00014,21.91538]
[1776911163386,41.9,78135.04,8.7,-0.32169,0.00014,21.89818]
[1776911164136,41.9,78135.04,8.7,-0.32169,0.00014,21.89818]
[1776911164228,41.9,78124.32,8.7,-0.3232,0.00014,21.93747]
[1776911165514,41.9,78124.32,8.7,-0.3232,0.00014,21.93747]
[1776911165527,41.9,78124.32,8.7,-0.3232,0.00014,21.93747]
[1776911165574,41.9,78124.32,8.7,-0.3232,0.00014,21.93747]
[1776911165602,41.9,78116.72,8.7,-0.32427,0.00014,21.96531]
[1776911171521,41.91,78122.98,8.7,-0.3234,0.00014,21.94287]
[1776911174786,41.91,78124.48,8.7,-0.32321,0.00014,21.93778]
[1776911174961,41.91,78124.48,8.7,-0.32321,0.00014,21.93778]
[1776911174986,41.91,78124.48,8.7,-0.32321,0.00014,21.93778]
[1776911175182,41.91,78124.48,8.7,-0.32321,0.00014,21.93778]
[1776911175544,41.91,78124.48,8.7,-0.32321,0.00014,21.93778]
[1776911175680,41.91,78123.83,8.7,-0.3233,0.00014,21.94025]
[1776911175849,41.91,78123.83,8.7,-0.3233,0.00014,21.94025]
[1776911175963,41.91,78123.83,8.7,-0.3233,0.00014,21.94025]
[1776911176125,41.91,78123.83,8.7,-0.3233,0.00014,21.94025]
[1776911176528,41.91,78123.83,8.7,-0.3233,0.00014,21.94025]
[1776911176540,41.92,78087.91,8.7,-0.32837,0.00014,22.06988]
[1776911179131,41.92,78085.16,8.7,-0.32876,0.00014,22.07978]
[1776911179508,41.92,78085.16,8.7,-0.32876,0.00014,22.07978]
[1776911179511,41.92,78085.16,8.7,-0.32876,0.00014,22.07978]
[1776911179616,41.92,78085.16,8.7,-0.32876,0.00014,22.07978]
[1776911180823,41.92,78081.69,8.7,-0.32926,0.00014,22.09233]
[1776911180935,41.92,78081.69,8.7,-0.32926,0.00014,22.09233]
[1776911182382,41.92,78082.49,8.7,-0.32915,0.00014,22.08964]
[1776911183397,41.92,78088.34,8.7,-0.32834,0.00014,22.0692]
[1776911184063,41.93,78088.82,8.7,-0.32828,0.00014,22.06765]
[1776911184212,41.93,78090.82,8.7,-0.32799,0.00014,22.06054]
[1776911184782,41.93,78090.82,8.7,-0.32799,0.00014,22.06054]
[1776911186462,41.93,78094.29,8.7,-0.32751,0.00014,22.04826]
[1776911188280,41.93,78099.77,8.7,-0.32674,0.00014,22.0287]
[1776911194125,41.93,78092.23,8.7,-0.32778,0.00014,22.0516]
[1776911199678,41.93,78090.15,8.7,-0.32807,0.00014,22.05896]
[1776911201467,41.93,78093.57,8.7,-0.32759,0.00014,22.04676]
[1776911201520,41.93,78093.57,8.7,-0.32759,0.00014,22.04676]
[1776911202091,41.93,78092.88,8.7,-0.32768,0.00014,22.04922]
[1776911205164,41.93,78090.37,8.7,-0.32804,0.00014,22.05814]
[1776911205191,41.93,78090.37,8.7,-0.32804,0.00014,22.05814]
[1776911205233,41.93,78090.37,8.7,-0.32804,0.00014,22.05814]
[1776911205250,41.93,78090.37,8.7,-0.32804,0.00014,22.05814]
[1776911205258,41.93,78090.37,8.7,-0.32804,0.00014,22.05814]
[1776911205264,41.93,78089.68,8.7,-0.32813,0.00014,22.06058]
[1776911206226,41.93,78082.33,8.7,-0.32918,0.00014,22.08678]
[1776911206751,41.93,78082.33,8.7,-0.32918,0.00014,22.08678]
[1776911207007,41.93,78082.33,8.7,-0.32918,0.00014,22.08678]
[1776911207122,41.93,78082.33,8.7,-0.32918,0.00014,22.08678]
[1776911207233,41.93,78086.23,8.7,-0.32863,0.00014,22.07311]
[1776911208240,41.93,78093.56,8.7,-0.3276,0.00014,22.04706]
[1776911209521,41.93,78093.56,8.7,-0.3276,0.00014,22.04706]
[1776911209525,41.93,78093.56,8.7,-0.3276,0.00014,22.04706]
[1776911210367,41.93,78094.17,8.7,-0.32751,0.00014,22.0449]
[1776911211328,41.93,78092.89,8.7,-0.32769,0.00014,22.04948]
[1776911216344,41.93,78092.4,8.7,-0.32776,0.00014,22.05125]
[1776911217316,41.93,78092.85,8.7,-0.3277,0.00014,22.04965]
[1776911217436,41.93,78092.85,8.7,-0.3277,0.00014,22.04965]
[1776911217522,41.93,78088.1,8.7,-0.32837,0.00014,22.06662]
[1776911218167,41.93,78088.1,8.7,-0.32837,0.00014,22.06662]
[1776911218255,41.93,78088.1,8.7,-0.32837,0.00014,22.06662]
[1776911218310,41.93,78086.57,8.7,-0.32859,0.00014,22.07205]
[1776911219293,41.93,78086.57,8.7,-0.32859,0.00014,22.07205]
[1776911220242,41.93,78090.34,8.7,-0.32806,0.00014,22.05879]
[1776911220378,41.93,78090.34,8.7,-0.32806,0.00014,22.05879]
[1776911220478,41.93,78090.34,8.7,-0.32806,0.00014,22.05879]
[1776911220904,41.93,78089.97,8.7,-0.32812,0.00014,22.06023]
[1776911221537,41.93,78089.97,8.7,-0.32812,0.00014,22.06023]
[1776911221627,41.94,78083.26,8.7,-0.32907,0.00014,22.08416]
[1776911223940,41.94,78080.07,8.7,-0.32953,0.00014,22.09556]
[1776911223985,41.94,78080.07,8.7,-0.32953,0.00014,22.09556]
[1776911224048,41.94,78080.07,8.7,-0.32953,0.00014,22.09556]
[1776911225442,41.94,78075.8,8.7,-0.33014,0.00014,22.11071]
[1776911230564,41.94,78074.45,8.7,-0.33035,0.00014,22.11603]
[1776911232251,41.95,78080.19,8.7,-0.32954,0.00014,22.09607]
[1776911232326,41.95,78080.19,8.7,-0.32954,0.00014,22.09607]
[1776911233418,41.95,78089.9,8.7,-0.32818,0.00014,22.06198]
[1776911234394,41.95,78089.9,8.7,-0.32818,0.00014,22.06198]
[1776911235536,41.95,78090.53,8.7,-0.3281,0.00014,22.05988]
[1776911241475,41.96,78092.93,8.7,-0.32781,0.00014,22.05269]
[1776911246510,41.97,78094.87,8.7,-0.32757,0.00014,22.04667]
[1776911251545,41.98,78096.26,8.7,-0.32738,0.00014,22.03854]
[1776911256580,41.99,78090.33,8.7,-0.32825,0.00014,22.06049]
[1776911261615,42.0,78091.48,8.7,-0.32812,0.00014,22.05722]
[1776911263729,42.0,78087.01,8.7,-0.32875,0.00014,22.0732]
[1776911264391,42.0,78084.22,8.7,-0.32915,0.00014,22.0832]
[1776911269491,42.01,78083.33,8.7,-0.3293,0.00014,22.08701]
[1776911274590,42.02,78088.14,8.7,-0.32865,0.00014,22.07075]
[1776911278125,42.02,78085.21,8.7,-0.32909,0.00014,22.08166]
[1776911278171,42.02,78085.21,8.7,-0.32909,0.00014,22.08166]
[1776911278193,42.02,78085.21,8.7,-0.32909,0.00014,22.08166]
[1776911278203,42.02,78085.21,8.7,-0.32909,0.00014,22.08166]
[1776911278437,42.02,78085.21,8.7,-0.32909,0.00014,22.08166]
[1776911278734,42.03,78078.49,8.7,-0.33004,0.00014,22.10543]
[1776911279341,42.03,78078.49,8.7,-0.33004,0.00014,22.10543]
[1776911281297,42.03,78077.82,8.7,-0.33014,0.00014,22.10802]
[1776911282448,42.03,78077.06,8.7,-0.33025,0.00014,22.1108]
[1776911283915,42.03,78076.48,8.7,-0.33034,0.00014,22.11305]
[1776911290587,42.04,78074.12,8.7,-0.3307,0.00014,22.12186]
[1776911291327,42.04,78073.36,8.7,-0.33081,0.00014,22.12471]
[1776911293840,42.04,78084.3,8.7,-0.32928,0.00014,22.08672]
[1776911295957,42.04,78084.58,8.7,-0.32925,0.00014,22.08587]
[1776911295962,42.04,78084.58,8.7,-0.32925,0.00014,22.08587]
[1776911295992,42.04,78084.58,8.7,-0.32925,0.00014,22.08587]
[1776911296111,42.04,78084.58,8.7,-0.32925,0.00014,22.08587]
[1776911296159,42.05,78084.99,8.7,-0.3292,0.00014,22.08456]
[1776911296862,42.05,78092.56,8.7,-0.32813,0.00014,22.05792]
[1776911298527,42.05,78092.56,8.7,-0.32813,0.00014,22.05792]
[1776911303911,42.06,78094.95,8.7,-0.32783,0.00014,22.05035]
[1776911307294,42.06,78093.05,8.7,-0.32811,0.00014,22.05733]
[1776911307336,42.06,78092.44,8.7,-0.3282,0.00014,22.0596]
[1776911310559,42.06,78086.57,8.7,-0.32903,0.00014,22.08061]
[1776911311536,42.07,78086.57,8.7,-0.32904,0.00014,22.08086]
[1776911315326,42.07,78083.88,8.7,-0.32941,0.00014,22.08664]
[1776911315892,42.07,78082.46,8.7,-0.32962,0.00014,22.09175]
[1776911317472,42.07,78077.06,8.7,-0.33038,0.00014,22.11078]
[1776911319804,42.07,78074.9,8.7,-0.33069,0.00014,22.11851]
[1776911319857,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320152,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320289,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320435,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320457,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320543,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320576,42.08,78075.31,8.7,-0.33064,0.00014,22.11717]
[1776911320609,42.08,78063.87,8.7,-0.33226,0.00014,22.15701]
[1776911321017,42.08,78063.87,8.7,-0.33226,0.00014,22.15701]
[1776911321300,42.08,78063.87,8.7,-0.33226,0.00014,22.15701]
[1776911321715,42.08,78041.18,8.7,-0.33548,0.00014,22.23483]
[1776911324220,42.08,78037.36,8.7,-0.33602,0.00014,22.24775]
[1776911327632,42.08,78034.32,8.7,-0.33645,0.00014,22.25796]
[1776911327636,42.08,78034.32,8.7,-0.33645,0.00014,22.25796]
[1776911328300,42.07,78035.55,8.7,-0.33627,0.00014,22.25374]
[1776911328762,42.07,78028.76,8.7,-0.33723,0.00014,22.27658]
[1776911330098,42.07,78035.79,8.7,-0.33623,0.00014,22.25285]
[1776911334285,42.07,78036.29,8.7,-0.33616,0.00014,22.25107]
[1776911335611,42.07,78040.18,8.7,-0.33561,0.00014,22.23787]
[1776911336140,42.07,78047.82,8.7,-0.33452,0.00014,22.21182]
[1776911337810,42.07,78047.82,8.7,-0.33452,0.00014,22.21182]
[1776911338204,42.07,78048.86,8.7,-0.33437,0.00014,22.20827]
[1776911340893,42.07,78049.67,8.7,-0.33426,0.00014,22.20553]
[1776911342914,42.07,78057.41,8.7,-0.33316,0.00014,22.17901]
[1776911343269,42.07,78057.41,8.7,-0.33316,0.00014,22.17901]
[1776911345323,42.07,78060.57,8.7,-0.33272,0.00014,22.1682]
[1776911345525,42.07,78060.57,8.7,-0.33272,0.00014,22.1682]
[1776911345541,42.07,78060.57,8.7,-0.33272,0.00014,22.1682]
[1776911345691,42.07,78060.57,8.7,-0.33272,0.00014,22.1682]
[1776911345724,42.07,78060.57,8.7,-0.33272,0.00014,22.1682]
[1776911345796,42.08,78070.87,8.7,-0.33127,0.00014,22.13263]
[1776911346212,42.08,78080.14,8.7,-0.32996,0.00014,22.10027]
[1776911348986,42.08,78080.07,8.7,-0.32998,0.00014,22.10073]
[1776911349292,42.08,78080.07,8.7,-0.32998,0.00014,22.10073]
[1776911353636,42.08,78074.61,8.7,-0.33076,0.00014,22.12021]
[1776911354325,42.08,78076.01,8.7,-0.33057,0.00014,22.1155]
[1776911355351,42.08,78078.94,8.7,-0.33016,0.00014,22.10526]
[1776911357055,42.09,78080.84,8.7,-0.3299,0.00014,22.09882]
[1776911362573,42.09,78075.22,8.7,-0.33071,0.00014,22.11896]
[1776911362764,42.09,78075.22,8.7,-0.33071,0.00014,22.11896]
[1776911362773,42.09,78075.22,8.7,-0.33071,0.00014,22.11896]
[1776911363334,42.09,78065.68,8.7,-0.33206,0.00014,22.1523]
[1776911368369,42.1,78064.12,8.7,-0.33229,0.00014,22.15796]
[1776911373403,42.1,78063.15,8.7,-0.33242,0.00014,22.15756]
[1776911378439,42.1,78065.65,8.7,-0.33208,0.00014,22.14921]
[1776911383473,42.11,78066.39,8.7,-0.33198,0.00014,22.14696]
[1776911388509,42.11,78062.55,8.7,-0.33254,0.00014,22.16054]
[1776911393544,42.11,78062.45,8.7,-0.33256,0.00014,22.16116]
[1776911398578,42.11,78062.99,8.7,-0.33249,0.00014,22.15955]
[1776911401599,42.12,78071.38,8.7,-0.33132,0.00014,22.13065]
[1776911402606,42.12,78062.86,8.7,-0.33252,0.00014,22.1602]
[1776911404208,42.12,78064.03,8.7,-0.33236,0.00014,22.15624]
[1776911404327,42.12,78064.03,8.7,-0.33236,0.00014,22.15624]
[1776911404610,42.12,78064.03,8.7,-0.33236,0.00014,22.15624]
[1776911404663,42.12,78064.03,8.7,-0.33236,0.00014,22.15624]
[1776911404670,42.12,78076.81,8.7,-0.33056,0.00014,22.11193]
[1776911406872,42.12,78083.14,8.7,-0.32967,0.00014,22.08985]
[1776911407877,42.12,78082.16,8.7,-0.32981,0.00014,22.09338]
[1776911408773,42.12,78083.2,8.7,-0.32967,0.00014,22.08985]
[1776911408959,42.12,78078.93,8.7,-0.33028,0.00014,22.10502]
[1776911410941,42.13,78075.21,8.7,-0.33081,0.00014,22.1182]
[1776911411009,42.13,78075.21,8.7,-0.33081,0.00014,22.1182]
[1776911411088,42.13,78075.21,8.7,-0.33081,0.00014,22.1182]
[1776911411830,42.13,78075.21,8.7,-0.33081,0.00014,22.1182]
[1776911411863,42.13,78068.72,8.7,-0.33173,0.00014,22.14083]
[1776911411995,42.13,78068.72,8.7,-0.33173,0.00014,22.14083]
[1776911412087,42.13,78068.72,8.7,-0.33173,0.00014,22.14083]
[1776911418720,42.13,78064.68,8.7,-0.33232,0.00014,22.15528]
[1776911423755,42.14,78068.63,8.7,-0.33177,0.00014,22.14192]
[1776911428790,42.14,78072.53,8.7,-0.33123,0.00014,22.12878]
[1776911430784,42.14,78071.1,8.7,-0.33144,0.00014,22.13382]
[1776911432963,42.14,78070.73,8.7,-0.33148,0.00014,22.13127]
[1776911433825,42.14,78062.08,8.7,-0.3327,0.00014,22.16124]
[1776911435553,42.14,78063.23,8.7,-0.33254,0.00014,22.15733]
[1776911435777,42.14,78063.23,8.7,-0.33254,0.00014,22.15733]
[1776911437853,42.15,78050.88,8.7,-0.33429,0.00014,22.1998]
[1776911438557,42.15,78050.88,8.7,-0.33429,0.00014,22.1998]
[1776911438658,42.15,78050.88,8.7,-0.33429,0.00014,22.1998]
[1776911438926,42.15,78050.88,8.7,-0.33429,0.00014,22.1998]
[1776911439887,42.15,78049.82,8.7,-0.33444,0.00014,22.20343]
[1776911441881,42.15,78035.98,8.7,-0.3364,0.00014,22.25035]
[1776911442293,42.15,78035.98,8.7,-0.3364,0.00014,22.25035]
[1776911447923,42.14,78031.55,8.7,-0.33702,0.00014,22.26498]
[1776911452958,42.14,78029.34,8.7,-0.33733,0.00014,22.27213]
[1776911454370,42.14,78029.34,8.7,-0.33733,0.00014,22.27213]
[1776911454567,42.14,78029.34,8.7,-0.33733,0.00014,22.27213]
[1776911454871,42.14,78029.34,8.7,-0.33733,0.00014,22.27213]
[1776911455377,42.14,78020.77,8.7,-0.33854,0.00014,22.30072]
[1776911456331,42.14,78020.77,8.7,-0.33854,0.00014,22.30072]
[1776911457271,42.14,78019.05,8.7,-0.33879,0.00014,22.30639]
[1776911457564,42.14,78019.05,8.7,-0.33879,0.00014,22.30639]
[1776911457606,42.14,78019.05,8.7,-0.33879,0.00014,22.30639]
[1776911458334,42.14,78013.25,8.7,-0.33961,0.00014,22.32546]
[1776911458368,42.13,78010.42,8.7,-0.34001,0.00014,22.33472]
[1776911460402,42.14,78011.31,8.7,-0.33988,0.00014,22.33182]
[1776911460616,42.14,78011.31,8.7,-0.33988,0.00014,22.33182]
[1776911460663,42.14,78011.31,8.7,-0.33988,0.00014,22.33182]
[1776911461108,42.14,78009.65,8.7,-0.34012,0.00014,22.33734]
[1776911461138,42.14,78009.65,8.7,-0.34012,0.00014,22.33734]
[1776911461912,42.14,78001.79,8.7,-0.34124,0.00014,22.36321]
[1776911462937,42.14,78001.79,8.7,-0.34124,0.00014,22.36321]
[1776911466554,42.14,77995.23,8.7,-0.34218,0.00014,22.38461]
[1776911467099,42.14,78004.01,8.7,-0.34092,0.00014,22.35586]
[1776911469906,42.14,78004.66,8.7,-0.34083,0.00014,22.35373]
[1776911469918,42.14,78004.66,8.7,-0.34083,0.00014,22.35373]
[1776911469951,42.14,78004.66,8.7,-0.34083,0.00014,22.35373]
[1776911469931,42.14,78004.01,8.7,-0.34092,0.00014,22.35586]
[1776911470299,42.14,78004.01,8.7,-0.34092,0.00014,22.35586]
[1776911470333,42.14,78004.01,8.7,-0.34092,0.00014,22.35586]
[1776911470557,42.14,78004.01,8.7,-0.34092,0.00014,22.35586]
[1776911470663,42.14,78004.01,8.7,-0.34092,0.00014,22.35586]
[1776911471108,42.14,78009.42,8.7,-0.34015,0.00014,22.33806]
[1776911471493,42.14,78009.42,8.7,-0.34015,0.00014,22.33806]
[1776911471854,42.14,78009.42,8.7,-0.34015,0.00014,22.33806]
[1776911471861,42.14,78009.42,8.7,-0.34015,0.00014,22.33806]
[1776911471910,42.14,78009.42,8.7,-0.34015,0.00014,22.33806]
[1776911471932,42.13,78014.28,8.7,-0.33945,0.00014,22.32189]
[1776911473247,42.13,77999.93,8.7,-0.34149,0.00014,22.36895]
[1776911474803,42.13,77999.93,8.7,-0.34149,0.00014,22.36895]
[1776911474871,42.13,77999.72,8.7,-0.34152,0.00014,22.36954]
[1776911475157,42.13,78007.17,8.7,-0.34045,0.00014,22.345]
[1776911476115,42.13,78007.17,8.7,-0.34045,0.00014,22.345]
[1776911476328,42.13,78007.17,8.7,-0.34045,0.00014,22.345]
[1776911476691,42.13,78007.17,8.7,-0.34045,0.00014,22.345]
[1776911478537,42.13,78013.06,8.7,-0.3396,0.00014,22.32535]
[1776911480748,42.12,78013.44,8.7,-0.33954,0.00014,22.32391]
[1776911481246,42.12,78015.62,8.7,-0.33923,0.00014,22.3166]
[1776911482546,42.12,78016.98,8.7,-0.33903,0.00014,22.312]
[1776911486093,42.12,78016.08,8.7,-0.33915,0.00014,22.31466]
[1776911486116,42.12,78016.08,8.7,-0.33915,0.00014,22.31466]
[1776911486234,42.12,78013.17,8.7,-0.33956,0.00014,22.32423]
[1776911487029,42.12,78013.17,8.7,-0.33956,0.00014,22.32423]
[1776911492276,42.11,78013.38,8.7,-0.33949,0.00014,22.31913]
[1776911494121,42.11,78013.34,8.7,-0.33949,0.00014,22.3192]
[1776911494195,42.11,78013.34,8.7,-0.33949,0.00014,22.3192]
[1776911494727,42.11,78013.34,8.7,-0.33949,0.00014,22.3192]
[1776911494787,42.11,78017.59,8.7,-0.33889,0.00014,22.30503]
[1776911495026,42.11,78017.59,8.7,-0.33889,0.00014,22.30503]
[1776911495140,42.11,78017.59,8.7,-0.33889,0.00014,22.30503]
[1776911496829,42.11,78022.72,8.7,-0.33815,0.00014,22.28786]
[1776911497311,42.11,78036.35,8.7,-0.33621,0.00014,22.24197]
[1776911502120,42.11,78040.73,8.7,-0.33558,0.00014,22.22706]
[1776911502326,42.11,78040.73,8.7,-0.33558,0.00014,22.22706]
[1776911502494,42.11,78040.73,8.7,-0.33558,0.00014,22.22706]
[1776911506428,42.11,78043.07,8.7,-0.33525,0.00014,22.21909]
[1776911506543,42.11,78043.07,8.7,-0.33525,0.00014,22.21909]
[1776911506632,42.11,78043.07,8.7,-0.33525,0.00014,22.21909]
[1776911510403,42.11,78028.03,8.7,-0.33738,0.00014,22.26973]
[1776911515438,42.1,78031.75,8.7,-0.33684,0.00014,22.257]
[1776911520477,42.1,78038.43,8.7,-0.33589,0.00014,22.23425]
[1776911521493,42.1,78038.43,8.7,-0.33589,0.00014,22.23425]
[1776911521694,42.1,78038.43,8.7,-0.33589,0.00014,22.23425]
[1776911521794,42.1,78038.43,8.7,-0.33589,0.00014,22.23425]
[1776911523021,42.1,78040.66,8.7,-0.33557,0.00014,22.22668]
[1776911523496,42.1,78057.19,8.7,-0.33322,0.00014,22.1702]
[1776911524218,42.1,78057.19,8.7,-0.33322,0.00014,22.1702]
[1776911526376,42.1,78060.26,8.7,-0.33279,0.00014,22.15971]
[1776911526485,42.1,78060.26,8.7,-0.33279,0.00014,22.15971]
[1776911531552,42.11,78068.22,8.7,-0.33168,0.00014,22.13255]
[1776911536586,42.11,78067.15,8.7,-0.33184,0.00014,22.1366]
[1776911539527,42.11,78068.62,8.7,-0.33164,0.00014,22.13163]
[1776911539904,42.11,78068.62,8.7,-0.33164,0.00014,22.13163]
[1776911540619,42.11,78060.41,8.7,-0.33281,0.00014,22.16014]
[1776911541382,42.11,78060.41,8.7,-0.33281,0.00014,22.16014]
[1776911541625,42.11,78051.88,8.7,-0.33402,0.00014,22.18947]
[1776911545265,42.11,78052.29,8.7,-0.33396,0.00014,22.18809]
[1776911550690,42.11,78053.31,8.7,-0.33382,0.00014,22.18473]
[1776911551972,42.11,78053.31,8.7,-0.33382,0.00014,22.18473]
[1776911552109,42.12,78051.83,8.7,-0.33401,0.00014,22.18576]
[1776911553152,42.12,78046.37,8.7,-0.33478,0.00014,22.20441]
[1776911555327,42.12,78045.6,8.7,-0.33489,0.00014,22.20703]
[1776911556732,42.12,78056.94,8.7,-0.33328,0.00014,22.16825]
[1776911561767,42.12,78050.38,8.7,-0.33422,0.00014,22.19081]
[1776911564429,42.12,78051.79,8.7,-0.33402,0.00014,22.186]
[1776911564478,42.12,78051.79,8.7,-0.33402,0.00014,22.186]
[1776911569823,42.12,78050.06,8.7,-0.33426,0.00014,22.19198]
[1776911574858,42.12,78052.73,8.7,-0.33389,0.00014,22.18288]
[1776911579847,42.12,78053.62,8.7,-0.33376,0.00014,22.17986]
[1776911581326,42.12,78057.06,8.7,-0.33328,0.00014,22.16808]
[1776911586386,42.12,78062.73,8.7,-0.33248,0.00014,22.14868]
[1776911586393,42.12,78062.73,8.7,-0.33248,0.00014,22.14868]
[1776911586941,42.12,78067.14,8.7,-0.33186,0.00014,22.13347]
[1776911589346,42.12,78069.7,8.7,-0.3315,0.00014,22.12462]
[1776911589963,42.12,78062.42,8.7,-0.33253,0.00014,22.14984]
[1776911590620,42.12,78062.42,8.7,-0.33253,0.00014,22.14984]
[1776911596007,42.12,78064.29,8.7,-0.33227,0.00014,22.14355]
[1776911601041,42.12,78064.48,8.7,-0.33225,0.00014,22.14308]
[1776911606075,42.13,78064.48,8.7,-0.33226,0.00014,22.14329]
[1776911606406,42.13,78064.48,8.7,-0.33226,0.00014,22.14329]
[1776911606477,42.13,78064.48,8.7,-0.33226,0.00014,22.14329]
[1776911606914,42.13,78064.48,8.7,-0.33226,0.00014,22.14329]
[1776911607083,42.13,78074.07,8.7,-0.3309,0.00014,22.11001]
[1776911612118,42.13,78075.18,8.7,-0.33072,0.00014,22.10215]
[1776911612735,42.13,78075.18,8.7,-0.33072,0.00014,22.10215]
[1776911612812,42.13,78075.18,8.7,-0.33072,0.00014,22.10215]
[1776911613126,42.13,78069.74,8.7,-0.33149,0.00014,22.12114]
[1776911613778,42.13,78069.74,8.7,-0.33149,0.00014,22.12114]
[1776911614607,42.13,78064.63,8.7,-0.33222,0.00014,22.13888]
[1776911615186,42.13,78064.63,8.7,-0.33222,0.00014,22.13888]
[1776911615285,42.13,78062.59,8.7,-0.33251,0.00014,22.14596]
[1776911621600,42.13,78065.26,8.7,-0.33213,0.00014,22.13682]
[1776911621696,42.13,78064.99,8.7,-0.33217,0.00014,22.13777]
[1776911623204,42.13,78058.39,8.7,-0.33311,0.00014,22.16059]
[1776911626507,42.13,78059.27,8.7,-0.33299,0.00014,22.15762]
[1776911632267,42.13,78055.01,8.7,-0.33359,0.00014,22.1724]
[1776911635276,42.13,78054.3,8.7,-0.3337,0.00014,22.17487]
[1776911635322,42.13,78054.3,8.7,-0.3337,0.00014,22.17487]
[1776911635387,42.13,78046.97,8.7,-0.33474,0.00014,22.19992]
[1776911636644,42.13,78046.97,8.7,-0.33474,0.00014,22.19992]
[1776911636793,42.13,78046.97,8.7,-0.33474,0.00014,22.19992]
[1776911636828,42.13,78036.42,8.7,-0.33623,0.00014,22.23568]
[1776911642337,42.13,78034.38,8.7,-0.33651,0.00014,22.2423]
[1776911647372,42.13,78033.4,8.7,-0.33664,0.00014,22.24538]
[1776911651392,42.13,78034.22,8.7,-0.33652,0.00014,22.24249]
[1776911651399,42.13,78040.77,8.7,-0.33559,0.00014,22.2203]
[1776911655124,42.13,78046.13,8.7,-0.33483,0.00014,22.20206]
[1776911656506,42.13,78053.97,8.7,-0.33372,0.00014,22.17528]
[1776911662476,42.13,78060.12,8.7,-0.33285,0.00014,22.15433]
[1776911667512,42.13,78059.8,8.7,-0.3329,0.00014,22.15559]
[1776911669526,42.13,78050.27,8.7,-0.33425,0.00014,22.18831]
[1776911670823,42.13,78050.27,8.7,-0.33425,0.00014,22.18831]
[1776911671950,42.13,78044.44,8.7,-0.33508,0.00014,22.20818]
[1776911672919,42.13,78041.96,8.7,-0.33541,0.00014,22.21255]
[1776911678592,42.13,78034.22,8.7,-0.3365,0.00014,22.23851]
[1776911682078,42.13,78035.14,8.7,-0.33637,0.00014,22.23533]
[1776911682877,42.13,78039.35,8.7,-0.33577,0.00014,22.22107]
[1776911682960,42.13,78039.35,8.7,-0.33577,0.00014,22.22107]
[1776911683013,42.13,78050.97,8.7,-0.33412,0.00014,22.18152]
[1776911683627,42.13,78057.68,8.7,-0.33317,0.00014,22.15853]
[1776911688662,42.13,78051.65,8.7,-0.33403,0.00014,22.17929]
[1776911693697,42.13,78049.38,8.7,-0.33435,0.00014,22.18711]
[1776911698641,42.13,78049.65,8.7,-0.33431,0.00014,22.18621]
[1776911701754,42.13,78039.15,8.7,-0.3358,0.00014,22.22189]
[1776911706789,42.13,78038.45,8.7,-0.3359,0.00014,22.22413]
[1776911711824,42.12,78037.36,8.7,-0.33605,0.00014,22.22766]
[1776911713352,42.12,78043.17,8.7,-0.33522,0.00014,22.20794]
[1776911713838,42.12,78055.92,8.7,-0.33341,0.00014,22.16439]
[1776911715326,42.12,78058.88,8.7,-0.33299,0.00014,22.15424]
[1776911716520,42.12,78060.81,8.7,-0.33272,0.00014,22.14762]
[1776911718161,42.12,78062.14,8.7,-0.33253,0.00014,22.14307]
[1776911727936,42.13,78055.01,8.7,-0.33355,0.00014,22.1679]
[1776911731963,42.13,78062.21,8.7,-0.33252,0.00014,22.13918]
[1776911733801,42.13,78063.31,8.7,-0.33236,0.00014,22.13542]
[1776911737619,42.13,78065.07,8.7,-0.33212,0.00014,22.12955]
[1776911743638,42.13,78068.36,8.7,-0.33167,0.00014,22.11843]
[1776911743675,42.13,78068.36,8.7,-0.33167,0.00014,22.11843]
[1776911743740,42.13,78068.36,8.7,-0.33167,0.00014,22.11843]
[1776911744053,42.13,78073.49,8.7,-0.33094,0.00014,22.10067]
[1776911744308,42.13,78073.49,8.7,-0.33094,0.00014,22.10067]
[1776911749846,42.14,78077.6,8.7,-0.33037,0.00014,22.08661]
[1776911755130,42.14,78078.03,8.7,-0.33033,0.00014,22.08544]
[1776911755583,42.14,78078.03,8.7,-0.33033,0.00014,22.08544]
[1776911756044,42.14,78078.03,8.7,-0.33033,0.00014,22.08544]
[1776911756067,42.14,78078.03,8.7,-0.33033,0.00014,22.08544]
[1776911756088,42.14,78078.03,8.7,-0.33033,0.00014,22.08544]
[1776911756210,42.14,78078.03,8.7,-0.33033,0.00014,22.08544]
[1776911756217,42.14,78087.56,8.7,-0.32899,0.00014,22.0521]
[1776911756341,42.14,78087.56,8.7,-0.32899,0.00014,22.0521]
[1776911756354,42.14,78087.56,8.7,-0.32899,0.00014,22.0521]
[1776911756791,42.14,78087.56,8.7,-0.32899,0.00014,22.0521]
[1776911757164,42.14,78087.56,8.7,-0.32899,0.00014,22.0521]
[1776911757192,42.14,78095.39,8.7,-0.32789,0.00014,22.02454]
[1776911758927,42.14,78096.52,8.7,-0.32773,0.00014,22.02048]
[1776911760976,42.14,78100.92,8.7,-0.3271,0.00014,22.00481]
[1776911761003,42.14,78100.92,8.7,-0.3271,0.00014,22.00481]
[1776911761104,42.14,78100.92,8.7,-0.3271,0.00014,22.00481]
[1776911761321,42.14,78105.98,8.7,-0.32639,0.00014,21.98678]
[1776911761485,42.14,78105.98,8.7,-0.32639,0.00014,21.98678]
[1776911761744,42.14,78105.98,8.7,-0.32639,0.00014,21.98678]
[1776911761865,42.14,78105.98,8.7,-0.32639,0.00014,21.98678]
[1776911761977,42.14,78105.98,8.7,-0.32639,0.00014,21.98678]
[1776911762061,42.14,78105.98,8.7,-0.32639,0.00014,21.98678]
[1776911762178,42.14,78123.77,8.7,-0.3239,0.00014,21.92287]
[1776911762817,42.14,78123.77,8.7,-0.3239,0.00014,21.92287]
[1776911762856,42.14,78123.77,8.7,-0.3239,0.00014,21.92287]
[1776911763186,42.14,78130.85,8.7,-0.32291,0.00014,21.8972]
[1776911763577,42.14,78130.85,8.7,-0.32291,0.00014,21.8972]
[1776911766863,42.14,78132.65,8.7,-0.32265,0.00014,21.89032]
[1776911767157,42.14,78132.65,8.7,-0.32265,0.00014,21.89032]
[1776911767441,42.14,78136.74,8.7,-0.32207,0.00014,21.87531]
[1776911767939,42.14,78136.74,8.7,-0.32207,0.00014,21.87531]
[1776911772512,42.13,78142.61,8.7,-0.32124,0.00014,21.85335]
[1776911772757,42.13,78142.61,8.7,-0.32124,0.00014,21.85335]
[1776911777832,42.13,78141.61,8.7,-0.32137,0.00014,21.85669]
[1776911778930,42.13,78136.37,8.7,-0.3221,0.00014,21.87579]
[1776911778938,42.13,78136.37,8.7,-0.3221,0.00014,21.87579]
[1776911778949,42.13,78136.37,8.7,-0.3221,0.00014,21.87579]
[1776911779304,42.13,78128.36,8.7,-0.32321,0.00014,21.90495]
[1776911779999,42.13,78128.36,8.7,-0.32321,0.00014,21.90495]
[1776911780278,42.13,78128.36,8.7,-0.32321,0.00014,21.90495]
[1776911780311,42.13,78120.81,8.7,-0.32426,0.00014,21.9321]
[1776911780531,42.13,78120.81,8.7,-0.32426,0.00014,21.9321]
[1776911781057,42.13,78120.81,8.7,-0.32426,0.00014,21.9321]
[1776911781155,42.13,78120.81,8.7,-0.32426,0.00014,21.9321]
[1776911781520,42.13,78120.81,8.7,-0.32426,0.00014,21.93197]
[1776911782272,42.13,78120.81,8.7,-0.32426,0.00014,21.93197]
[1776911784582,42.12,78116.32,8.7,-0.32488,0.00014,21.94789]
[1776911784613,42.12,78116.32,8.7,-0.32488,0.00014,21.94789]
[1776911785279,42.12,78116.32,8.7,-0.32488,0.00014,21.94789]
[1776911786411,42.12,78116.67,8.7,-0.32482,0.00014,21.94643]
[1776911786513,42.12,78115.65,8.7,-0.32496,0.00014,21.94996]
[1776911789484,42.12,78115.03,8.7,-0.32504,0.00014,21.95196]
[1776911790381,42.11,78102.76,8.7,-0.32675,0.00014,21.99565]
[1776911791522,42.11,78102.76,8.7,-0.32675,0.00014,21.99565]
[1776911796902,42.11,78099.94,8.7,-0.32712,0.00014,22.00145]
[1776911796957,42.11,78099.94,8.7,-0.32712,0.00014,22.00145]
[1776911796993,42.11,78099.94,8.7,-0.32712,0.00014,22.00145]
[1776911798118,42.11,78098.94,8.7,-0.32726,0.00014,22.00499]
[1776911798182,42.11,78090.64,8.7,-0.32842,0.00014,22.03438]
[1776911798824,42.11,78090.64,8.7,-0.32842,0.00014,22.03438]
[1776911800299,42.11,78088.21,8.7,-0.32877,0.00014,22.04292]
[1776911800310,42.11,78088.21,8.7,-0.32877,0.00014,22.04292]
[1776911805003,42.11,78084.92,8.7,-0.32922,0.00014,22.05425]
[1776911806496,42.11,78093.52,8.7,-0.328,0.00014,22.02376]
[1776911810786,42.11,78091.32,8.7,-0.32831,0.00014,22.03146]
[1776911814561,42.11,78088.22,8.7,-0.32874,0.00014,22.04223]
[1776911814564,42.11,78088.22,8.7,-0.32874,0.00014,22.04223]
[1776911814690,42.11,78088.22,8.7,-0.32874,0.00014,22.04223]
[1776911814713,42.11,78088.22,8.7,-0.32874,0.00014,22.04223]
[1776911814726,42.1,78086.12,8.7,-0.32903,0.00014,22.04958]
[1776911815425,42.1,78086.12,8.7,-0.32903,0.00014,22.04958]
[1776911815559,42.11,78077.97,8.7,-0.33019,0.00014,22.07829]
[1776911816584,42.11,78077.97,8.7,-0.33019,0.00014,22.07829]
[1776911820761,42.11,78070.89,8.7,-0.3312,0.00014,22.10328]
[1776911821425,42.11,78070.55,8.7,-0.33125,0.00014,22.10452]
[1776911821558,42.11,78070.55,8.7,-0.33125,0.00014,22.10452]
[1776911821889,42.11,78070.55,8.7,-0.33125,0.00014,22.10452]
[1776911822216,42.11,78070.55,8.7,-0.33125,0.00014,22.10452]
[1776911822399,42.11,78065.99,8.7,-0.3319,0.00014,22.12041]
[1776911822692,42.11,78065.99,8.7,-0.3319,0.00014,22.12041]
[1776911822704,42.11,78048.14,8.7,-0.33443,0.00014,22.18183]
[1776911825004,42.11,78044.52,8.7,-0.33494,0.00014,22.19417]
[1776911825452,42.11,78043.55,8.7,-0.33508,0.00014,22.19745]
[1776911825487,42.11,78043.55,8.7,-0.33508,0.00014,22.19745]
[1776911828298,42.11,78049.46,8.7,-0.33424,0.00014,22.17728]
[1776911832126,42.11,78047.06,8.7,-0.33458,0.00014,22.18544]
[1776911832523,42.11,78046.45,8.7,-0.33466,0.00014,22.1875]
[1776911832663,42.11,78046.45,8.7,-0.33466,0.00014,22.1875]
[1776911833084,42.11,78046.45,8.7,-0.33466,0.00014,22.1875]
[1776911833185,42.11,78036.13,8.7,-0.33613,0.00014,22.22251]
[1776911837014,42.11,78030.64,8.7,-0.3369,0.00014,22.24085]
[1776911837235,42.11,78030.64,8.7,-0.3369,0.00014,22.24085]
[1776911839367,42.11,78027.32,8.7,-0.33737,0.00014,22.25189]
[1776911839411,42.11,78023.01,8.7,-0.33798,0.00014,22.26626]
[1776911839424,42.11,78023.01,8.7,-0.33798,0.00014,22.26626]
[1776911839447,42.11,78023.01,8.7,-0.33798,0.00014,22.26626]
[1776911839676,42.11,78023.01,8.7,-0.33798,0.00014,22.26626]
[1776911840293,42.11,78023.01,8.7,-0.33798,0.00014,22.26626]
[1776911840072,42.1,78011.12,8.7,-0.33968,0.00014,22.30573]
[1776911840732,42.1,78011.12,8.7,-0.33968,0.00014,22.30573]
[1776911843949,42.1,78002.13,8.7,-0.34095,0.00014,22.33501]
[1776911845709,42.1,78002.17,8.7,-0.34093,0.00014,22.33463]
[1776911849804,42.09,78008.96,8.7,-0.33993,0.00014,22.31162]
[1776911851180,42.09,78008.96,8.7,-0.33993,0.00014,22.31162]
[1776911851199,42.09,78008.96,8.7,-0.33993,0.00014,22.31162]
[1776911851328,42.09,78008.96,8.7,-0.33993,0.00014,22.31162]
[1776911851633,42.08,78013.58,8.7,-0.33921,0.00014,22.2912]
[1776911852004,42.08,78013.58,8.7,-0.33921,0.00014,22.2912]
[1776911852033,42.07,78020.29,8.7,-0.33821,0.00014,22.2679]
[1776911852682,42.07,78020.29,8.7,-0.33821,0.00014,22.2679]
[1776911853114,42.06,78006.96,8.7,-0.34009,0.00014,22.31147]
[1776911857123,42.05,78001.84,8.7,-0.34081,0.00014,22.32802]
[1776911857683,42.05,78004.99,8.7,-0.34035,0.00014,22.31752]
[1776911859977,42.04,78013.6,8.7,-0.33907,0.00014,22.28779]
[1776911862071,42.03,78019.96,8.7,-0.33816,0.00014,22.26641]
[1776911862072,42.03,78019.96,8.7,-0.33816,0.00014,22.26641]
[1776911862385,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911862580,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911862593,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911862665,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911862822,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911863109,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911863289,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911863325,42.03,78019.91,8.7,-0.33816,0.00014,22.26651]
[1776911863375,42.03,77992.25,8.7,-0.34212,0.00014,22.35781]
[1776911863978,42.03,77992.25,8.7,-0.34212,0.00014,22.35781]
[1776911864317,42.03,77992.25,8.7,-0.34212,0.00014,22.35781]
[1776911864072,42.03,77984.69,8.7,-0.3432,0.00014,22.38243]
[1776911866295,42.03,77983.4,8.7,-0.34339,0.00014,22.3866]
[1776911866585,42.03,77982.15,8.7,-0.34357,0.00014,22.39063]
[1776911866606,42.03,77982.15,8.7,-0.34357,0.00014,22.39063]
[1776911866610,42.03,77982.15,8.7,-0.34357,0.00014,22.39063]
[1776911866670,42.03,77982.15,8.7,-0.34357,0.00014,22.39063]
[1776911866975,42.03,77982.15,8.7,-0.34357,0.00014,22.39063]
[1776911867608,42.03,77979.22,8.7,-0.34399,0.00014,22.40008]
[1776911871381,42.03,77973.04,8.7,-0.34487,0.00014,22.41988]
[1776911871476,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911871492,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911871672,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911871797,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911871912,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911872001,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911872246,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911872362,42.03,77973.55,8.7,-0.3448,0.00014,22.41819]
[1776911872325,42.03,77950.71,8.7,-0.34809,0.00014,22.49077]
[1776911873323,42.03,77941.65,8.7,-0.3494,0.00014,22.51918]
[1776911873947,42.03,77941.65,8.7,-0.3494,0.00014,22.51918]
[1776911874544,42.03,77940.86,8.7,-0.34952,0.00014,22.52165]
[1776911875414,42.03,77940.86,8.7,-0.34952,0.00014,22.52165]
[1776911875444,42.03,77944.62,8.7,-0.34897,0.00014,22.50991]
[1776911875957,42.03,77944.62,8.7,-0.34897,0.00014,22.50991]
[1776911876262,42.03,77951.2,8.7,-0.34802,0.00014,22.48929]
[1776911878088,42.02,77956.84,8.7,-0.34719,0.00014,22.47111]
[1776911881202,42.02,77953.86,8.7,-0.34762,0.00014,22.48045]
[1776911882035,42.02,77966.47,8.7,-0.3458,0.00014,22.44038]
[1776911883028,42.02,77966.47,8.7,-0.3458,0.00014,22.44038]
[1776911883060,42.02,77966.47,8.7,-0.3458,0.00014,22.44038]
[1776911883877,42.02,77967.48,8.7,-0.34565,0.00014,22.43709]
[1776911883917,42.02,77967.48,8.7,-0.34565,0.00014,22.43709]
[1776911883926,42.02,77967.48,8.7,-0.34565,0.00014,22.43709]
[1776911884026,42.02,77967.48,8.7,-0.34565,0.00014,22.43709]
[1776911884049,42.02,77974.93,8.7,-0.34457,0.00014,22.41314]
[1776911884512,42.02,77974.93,8.7,-0.34457,0.00014,22.41314]
[1776911884566,42.02,77974.93,8.7,-0.34457,0.00014,22.41314]
[1776911884687,42.02,77974.93,8.7,-0.34457,0.00014,22.41314]
[1776911884765,42.02,77974.93,8.7,-0.34457,0.00014,22.41314]
[1776911885056,42.02,77991.67,8.7,-0.34217,0.00014,22.35882]
[1776911885778,42.02,77991.67,8.7,-0.34217,0.00014,22.35882]
[1776911886440,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911886589,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911887147,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911887209,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911887249,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911887375,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911887430,42.02,77993.07,8.7,-0.34197,0.00014,22.35425]
[1776911887425,42.02,77985.28,8.7,-0.34308,0.00014,22.37966]
[1776911887637,42.02,77985.28,8.7,-0.34308,0.00014,22.37966]
[1776911887929,42.02,77985.28,8.7,-0.34308,0.00014,22.37966]
[1776911887953,42.02,77985.28,8.7,-0.34308,0.00014,22.37966]
[1776911888112,42.02,77955.43,8.7,-0.34739,0.00014,22.47531]
[1776911888843,42.02,77955.43,8.7,-0.34739,0.00014,22.47531]
[1776911889004,42.02,77955.43,8.7,-0.34739,0.00014,22.47531]
[1776911889119,42.02,77947.87,8.7,-0.34848,0.00014,22.49917]
[1776911889617,42.02,77947.87,8.7,-0.34848,0.00014,22.49917]
[1776911889843,42.02,77947.87,8.7,-0.34848,0.00014,22.49917]
[1776911891053,42.02,77951.93,8.7,-0.3479,0.00014,22.48643]
[1776911891073,42.02,77951.93,8.7,-0.3479,0.00014,22.48643]
[1776911891430,42.02,77951.93,8.7,-0.3479,0.00014,22.48643]
[1776911892821,42.02,77950.36,8.7,-0.34813,0.00014,22.49146]
[1776911893590,42.02,77949.06,8.7,-0.34832,0.00014,22.49559]
[1776911895801,42.02,77945.2,8.7,-0.34888,0.00014,22.50775]
[1776911896168,42.03,77936.85,8.7,-0.35009,0.00014,22.53381]
[1776911896523,42.03,77936.85,8.7,-0.35009,0.00014,22.53381]
[1776911896771,42.03,77936.85,8.7,-0.35009,0.00014,22.53381]
[1776911896863,42.03,77936.85,8.7,-0.35009,0.00014,22.53381]
[1776911896870,42.03,77936.85,8.7,-0.35009,0.00014,22.53381]
[1776911897066,42.03,77936.85,8.7,-0.35009,0.00014,22.53381]
[1776911899276,42.03,77928.27,8.7,-0.35133,0.00015,22.56033]
[1776911900075,42.02,77927.13,8.7,-0.35149,0.00015,22.56382]
[1776911901405,42.02,77927.77,8.7,-0.3514,0.00015,22.56183]
[1776911901203,42.02,77935.78,8.7,-0.35024,0.00014,22.53706]
[1776911906238,42.02,77937.99,8.7,-0.34992,0.00014,22.53022]
[1776911908144,42.02,77938.7,8.7,-0.34982,0.00014,22.52802]
[1776911908399,42.02,77938.7,8.7,-0.34982,0.00014,22.52802]
[1776911909291,42.02,77940.13,8.7,-0.34961,0.00014,22.52357]
[1776911909392,42.02,77947.16,8.7,-0.34859,0.00014,22.50161]
[1776911912119,42.03,77946.78,8.7,-0.34863,0.00014,22.49883]
[1776911912195,42.03,77946.78,8.7,-0.34863,0.00014,22.49883]
[1776911912844,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911912940,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913018,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913027,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913056,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913295,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913340,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913411,42.03,77943.67,8.7,-0.34908,0.00014,22.5086]
[1776911913362,42.03,77915.1,8.7,-0.35323,0.00015,22.59672]
[1776911913505,42.03,77915.1,8.7,-0.35323,0.00015,22.59672]
[1776911913683,42.03,77915.1,8.7,-0.35323,0.00015,22.59672]
[1776911913895,42.03,77915.1,8.7,-0.35323,0.00015,22.59672]
[1776911914305,42.03,77891.16,8.7,-0.35672,0.00015,22.66865]
[1776911914511,42.03,77891.16,8.7,-0.35672,0.00015,22.66865]
[1776911914969,42.03,77891.16,8.7,-0.35672,0.00015,22.66865]
[1776911915312,42.03,77891.91,8.7,-0.3566,0.00015,22.66638]
[1776911915612,42.03,77891.91,8.7,-0.3566,0.00015,22.66638]
[1776911915997,42.03,77891.91,8.7,-0.3566,0.00015,22.66638]
[1776911916110,42.03,77891.91,8.7,-0.3566,0.00015,22.66638]
[1776911916319,42.02,77897.01,8.7,-0.35586,0.00015,22.6511]
[1776911917300,42.02,77897.01,8.7,-0.35586,0.00015,22.6511]
[1776911917829,42.02,77898.98,8.7,-0.35556,0.00015,22.64511]
[1776911918335,42.02,77898.98,8.7,-0.35556,0.00015,22.64511]
[1776911918523,42.02,77899.05,8.7,-0.35555,0.00015,22.64482]
[1776911918584,42.02,77899.05,8.7,-0.35555,0.00015,22.64482]
[1776911921140,42.02,77895.3,8.7,-0.35609,0.00015,22.65586]
[1776911923754,42.02,77897.3,8.7,-0.35579,0.00015,22.64963]
[1776911924042,42.02,77897.3,8.7,-0.35579,0.00015,22.64963]
[1776911924263,42.02,77897.3,8.7,-0.35579,0.00015,22.64963]
[1776911924286,42.02,77897.3,8.7,-0.35579,0.00015,22.64963]
[1776911924298,42.02,77897.3,8.7,-0.35579,0.00015,22.64963]
[1776911924336,42.02,77897.3,8.7,-0.35579,0.00015,22.64963]
[1776911924400,42.01,77896.34,8.7,-0.35592,0.00015,22.65241]
[1776911924598,42.01,77896.34,8.7,-0.35592,0.00015,22.65241]
[1776911924757,42.01,77896.34,8.7,-0.35592,0.00015,22.65241]
[1776911926536,42.01,77890.3,8.7,-0.3568,0.00015,22.67024]
[1776911926873,42.01,77890.3,8.7,-0.3568,0.00015,22.67024]
[1776911927948,42.01,77886.97,8.7,-0.35728,0.00015,22.68005]
[1776911928008,42.01,77886.97,8.7,-0.35728,0.00015,22.68005]
[1776911931414,42.01,77886.39,8.7,-0.35737,0.00015,22.68179]
[1776911934152,42.01,77889.65,8.7,-0.35689,0.00015,22.67218]
[1776911934272,42.01,77889.65,8.7,-0.35689,0.00015,22.67218]
[1776911935489,42.01,77896.18,8.7,-0.35593,0.00015,22.6526]
[1776911937969,42.01,77899.27,8.7,-0.35548,0.00015,22.64324]
[1776911938074,42.01,77899.27,8.7,-0.35548,0.00015,22.64324]
[1776911938075,42.01,77899.27,8.7,-0.35548,0.00015,22.64324]
[1776911938119,42.01,77899.27,8.7,-0.35548,0.00015,22.64324]
[1776911938291,42.01,77899.27,8.7,-0.35548,0.00015,22.64324]
[1776911938492,42.01,77879.74,8.7,-0.35833,0.00015,22.70109]
[1776911939530,42.01,77877.45,8.7,-0.35866,0.00015,22.70771]
[1776911940182,42.01,77877.45,8.7,-0.35866,0.00015,22.70771]
[1776911942031,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911942195,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911942233,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911942272,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911942327,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911942903,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911943123,42.0,77879.14,8.7,-0.3584,0.00015,22.70256]
[1776911943196,42.0,77871.88,8.7,-0.35946,0.00015,22.72378]
[1776911943928,42.0,77871.88,8.7,-0.35946,0.00015,22.72378]
[1776911943959,42.0,77871.88,8.7,-0.35946,0.00015,22.72378]
[1776911944091,42.0,77871.88,8.7,-0.35946,0.00015,22.72378]
[1776911944125,42.0,77871.88,8.7,-0.35946,0.00015,22.72378]
[1776911944224,42.0,77865.29,8.7,-0.36043,0.00015,22.74293]
[1776911944533,42.0,77873.99,8.7,-0.35916,0.00015,22.71763]
[1776911945594,42.0,77873.99,8.7,-0.35916,0.00015,22.71763]
[1776911945673,42.0,77873.99,8.7,-0.35916,0.00015,22.71763]
[1776911945714,42.0,77873.99,8.7,-0.35916,0.00015,22.71763]
[1776911946071,42.0,77873.99,8.7,-0.35916,0.00015,22.71763]
[1776911946145,42.0,77873.99,8.7,-0.35916,0.00015,22.71763]
[1776911946544,42.0,77875.03,8.7,-0.359,0.00015,22.71458]
[1776911949789,42.0,77874.05,8.7,-0.35914,0.00015,22.7174]
[1776911949809,42.0,77874.05,8.7,-0.35914,0.00015,22.7174]
[1776911949812,42.0,77874.05,8.7,-0.35914,0.00015,22.7174]
[1776911951547,42.0,77872.69,8.7,-0.35934,0.00015,22.72134]
[1776911951583,42.0,77872.69,8.7,-0.35934,0.00015,22.72134]
[1776911952445,42.0,77872.69,8.7,-0.35934,0.00015,22.72134]
[1776911952456,42.0,77872.69,8.7,-0.35934,0.00015,22.72134]
[1776911954551,42.0,77878.79,8.7,-0.35845,0.00015,22.70348]
[1776911957021,42.0,77880.37,8.7,-0.35822,0.00015,22.69884]
[1776911957026,42.0,77880.37,8.7,-0.35822,0.00015,22.69884]
[1776911957044,42.0,77880.37,8.7,-0.35822,0.00015,22.69884]
[1776911957091,42.0,77880.37,8.7,-0.35822,0.00015,22.69884]
[1776911957192,42.0,77880.68,8.7,-0.35817,0.00015,22.69793]
[1776911957910,42.0,77880.68,8.7,-0.35817,0.00015,22.69793]
[1776911957970,42.0,77888.76,8.7,-0.35699,0.00015,22.67398]
[1776911959339,42.0,77888.76,8.7,-0.35699,0.00015,22.67398]
[1776911960325,42.0,77892.94,8.7,-0.35637,0.00015,22.66147]
[1776911961053,42.0,77897.23,8.7,-0.35574,0.00015,22.64858]
[1776911961148,42.0,77897.23,8.7,-0.35574,0.00015,22.64858]
[1776911961162,42.0,77897.23,8.7,-0.35574,0.00015,22.64858]
[1776911961215,42.0,77897.23,8.7,-0.35574,0.00015,22.64858]
[1776911961652,41.99,77907.14,8.7,-0.35429,0.00015,22.61865]
[1776911963244,41.99,77907.14,8.7,-0.35429,0.00015,22.61865]
[1776911964883,41.99,77908.32,8.7,-0.35411,0.00015,22.615]
[1776911965348,41.99,77908.32,8.7,-0.35411,0.00015,22.615]
[1776911965966,41.99,77904.55,8.7,-0.35466,0.00015,22.62634]
[1776911968801,41.99,77912.73,8.7,-0.35346,0.00015,22.60144]
[1776911969984,41.99,77910.72,8.7,-0.35375,0.00015,22.60751]
[1776911971005,41.99,77911.66,8.7,-0.35362,0.00015,22.60462]
[1776911971061,41.99,77911.66,8.7,-0.35362,0.00015,22.60462]
[1776911971158,41.99,77919.43,8.7,-0.35246,0.00015,22.57692]
[1776911972436,41.99,77919.43,8.7,-0.35246,0.00015,22.57692]
[1776911975965,41.99,77923.63,8.7,-0.35185,0.00015,22.56401]
[1776911976010,41.99,77923.63,8.7,-0.35185,0.00015,22.56401]
[1776911976220,41.99,77923.63,8.7,-0.35185,0.00015,22.56401]
[1776911976757,41.99,77915.11,8.7,-0.35309,0.00015,22.59006]
[1776911979397,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979453,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979484,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979495,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979520,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979526,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979560,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979670,41.99,77912.42,8.7,-0.35348,0.00015,22.59822]
[1776911979717,41.99,77909.1,8.7,-0.35396,0.00015,22.60826]
[1776911979792,41.99,77909.1,8.7,-0.35396,0.00015,22.60826]
[1776911979858,41.99,77909.1,8.7,-0.35396,0.00015,22.60826]
[1776911979985,41.99,77909.1,8.7,-0.35396,0.00015,22.60826]
[1776911980056,41.99,77909.1,8.7,-0.35396,0.00015,22.60826]
[1776911980435,41.99,77909.1,8.7,-0.35396,0.00015,22.60826]
[1776911980437,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911980729,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911981023,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911981083,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911981121,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911981135,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911981447,41.99,77882.15,8.7,-0.3579,0.00015,22.68873]
[1776911981491,41.99,77862.78,8.7,-0.36074,0.00015,22.74527]
[1776911981819,41.99,77862.78,8.7,-0.36074,0.00015,22.74527]
[1776911981936,41.99,77862.78,8.7,-0.36074,0.00015,22.74527]
[1776911982383,41.99,77869.37,8.7,-0.35977,0.00015,22.72618]
[1776911983325,41.99,77869.37,8.7,-0.35977,0.00015,22.72618]
[1776911983423,41.99,77875.95,8.7,-0.35881,0.00015,22.70698]
[1776911984554,41.99,77875.95,8.7,-0.35881,0.00015,22.70698]
[1776911986781,41.99,77880.16,8.7,-0.35819,0.00015,22.6946]
[1776911986986,41.99,77880.16,8.7,-0.35819,0.00015,22.6946]
[1776911987834,41.99,77893.89,8.7,-0.35618,0.00015,22.65387]
[1776911989023,41.99,77893.89,8.7,-0.35618,0.00015,22.65387]
[1776911989781,41.99,77894.75,8.7,-0.35605,0.00015,22.65129]
[1776911991791,41.99,77893.19,8.7,-0.35628,0.00015,22.65591]
[1776911993876,41.98,77900.56,8.7,-0.3552,0.00015,22.63383]
[1776911998916,41.99,77906.98,8.7,-0.35426,0.00015,22.61451]
[1776912000120,41.99,77906.98,8.7,-0.35426,0.00015,22.61451]
[1776912000171,41.99,77908.58,8.7,-0.35403,0.00015,22.60968]
[1776912000768,41.99,77908.58,8.7,-0.35403,0.00015,22.60968]
[1776912001640,41.98,77910.41,8.7,-0.35376,0.00015,22.60409]
[1776912004315,41.98,77904.44,8.7,-0.35463,0.00015,22.62206]
[1776912004454,41.98,77904.44,8.7,-0.35463,0.00015,22.62206]
[1776912005365,41.98,77913.76,8.7,-0.35327,0.00015,22.59373]
[1776912006486,41.98,77913.76,8.7,-0.35327,0.00015,22.59373]
[1776912007644,41.98,77917.33,8.7,-0.35275,0.00015,22.5828]
[1776912012008,41.98,77925.05,8.7,-0.35162,0.00015,22.55906]
[1776912015923,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912015938,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912016069,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912016127,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912016154,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912016389,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912016412,41.98,77921.45,8.7,-0.35214,0.00015,22.57011]
[1776912017341,41.98,77917.91,8.7,-0.35266,0.00015,22.58094]
[1776912017494,41.98,77884.54,8.7,-0.35753,0.00015,22.68122]
[1776912018136,41.98,77884.54,8.7,-0.35753,0.00015,22.68122]
[1776912018264,41.98,77884.54,8.7,-0.35753,0.00015,22.68122]
[1776912018345,41.98,77885.33,8.7,-0.35741,0.00015,22.67879]
[1776912019985,41.98,77886.0,8.7,-0.35731,0.00015,22.67681]
[1776912020204,41.98,77886.0,8.7,-0.35731,0.00015,22.67681]
[1776912021505,41.98,77885.1,8.7,-0.35743,0.00015,22.6793]
[1776912021546,41.98,77885.1,8.7,-0.35743,0.00015,22.6793]
[1776912022837,41.97,77887.89,8.7,-0.35702,0.00015,22.67095]
[1776912026126,41.97,77895.7,8.7,-0.35586,0.00015,22.6473]
[1776912031161,41.96,77901.47,8.7,-0.35498,0.00015,22.62571]
[1776912034182,41.96,77893.2,8.7,-0.35619,0.00015,22.65032]
[1776912039392,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039399,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039410,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039475,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039561,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039575,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039606,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039628,41.96,77891.57,8.7,-0.35641,0.00015,22.65489]
[1776912039557,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912039834,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912039878,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040148,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040231,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040336,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040430,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040462,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040634,41.96,77892.08,8.7,-0.35633,0.00015,22.6533]
[1776912040534,41.96,77863.11,8.7,-0.36058,0.00015,22.73838]
[1776912041028,41.96,77863.11,8.7,-0.36058,0.00015,22.73838]
[1776912041067,41.96,77863.11,8.7,-0.36058,0.00015,22.73838]
[1776912041232,41.96,77855.39,8.7,-0.36171,0.00015,22.76064]
[1776912044131,41.96,77855.51,8.7,-0.3617,0.00015,22.76032]
[1776912045204,41.96,77854.89,8.7,-0.36179,0.00015,22.76211]
[1776912045218,41.96,77854.89,8.7,-0.36179,0.00015,22.76211]
[1776912045242,41.96,77854.89,8.7,-0.36179,0.00015,22.76211]
[1776912045262,41.96,77854.89,8.7,-0.36179,0.00015,22.76211]
[1776912045358,41.96,77853.78,8.7,-0.36195,0.00015,22.7653]
[1776912046385,41.96,77853.78,8.7,-0.36195,0.00015,22.7653]
[1776912046521,41.96,77853.78,8.7,-0.36195,0.00015,22.7653]
[1776912047653,41.96,77848.63,8.7,-0.36272,0.00015,22.78012]
[1776912047725,41.96,77848.63,8.7,-0.36272,0.00015,22.78012]
[1776912050841,41.96,77846.18,8.7,-0.36308,0.00015,22.78723]
[1776912053316,41.96,77839.23,8.7,-0.36411,0.00015,22.80701]
[1776912058326,41.97,77844.1,8.7,-0.3634,0.00015,22.79341]
[1776912058841,41.97,77844.44,8.7,-0.36335,0.00015,22.79249]
[1776912060465,41.97,77846.65,8.7,-0.36303,0.00015,22.78626]
[1776912060652,41.97,77846.65,8.7,-0.36303,0.00015,22.78626]
[1776912060790,41.97,77843.7,8.7,-0.36347,0.00015,22.79468]
[1776912061916,41.97,77840.8,8.7,-0.3639,0.00015,22.80291]
[1776912065419,41.97,77842.59,8.7,-0.36364,0.00015,22.79798]
[1776912067325,41.97,77843.74,8.7,-0.36347,0.00015,22.79481]
[1776912067425,41.97,77850.36,8.7,-0.3625,0.00015,22.77605]
[1776912067843,41.97,77850.36,8.7,-0.3625,0.00015,22.77605]
[1776912068235,41.97,77850.36,8.7,-0.3625,0.00015,22.77605]
[1776912068432,41.97,77850.76,8.7,-0.36245,0.00015,22.77497]
[1776912071453,41.98,77856.9,8.7,-0.36155,0.00015,22.75748]
[1776912075918,41.98,77853.88,8.7,-0.362,0.00015,22.76628]
[1776912076488,41.98,77852.18,8.7,-0.36225,0.00015,22.7712]
[1776912079458,41.98,77852.5,8.7,-0.36221,0.00015,22.77041]
[1776912079472,41.98,77852.5,8.7,-0.36221,0.00015,22.77041]
[1776912079582,41.98,77853.59,8.7,-0.36205,0.00015,22.76736]
[1776912083537,41.98,77859.78,8.7,-0.36114,0.00015,22.74957]
[1776912084002,41.98,77859.78,8.7,-0.36114,0.00015,22.74957]
[1776912089579,41.98,77865.04,8.7,-0.36037,0.00015,22.73443]
[1776912091475,41.98,77864.39,8.7,-0.36047,0.00015,22.73632]
[1776912091518,41.98,77864.39,8.7,-0.36047,0.00015,22.73632]
[1776912091525,41.98,77864.39,8.7,-0.36047,0.00015,22.73632]
[1776912091981,41.98,77868.85,8.7,-0.35979,0.00015,22.71943]
[1776912093329,41.98,77873.76,8.7,-0.35907,0.00015,22.70514]
[1776912093473,41.98,77873.76,8.7,-0.35907,0.00015,22.70514]
[1776912093582,41.98,77873.76,8.7,-0.35907,0.00015,22.70514]
[1776912096663,41.98,77865.76,8.7,-0.36025,0.00015,22.72849]
[1776912104509,41.99,77871.94,8.7,-0.35935,0.00015,22.71069]
[1776912108275,41.99,77867.2,8.7,-0.36005,0.00015,22.72458]
[1776912108374,41.99,77867.2,8.7,-0.36005,0.00015,22.72458]
[1776912111526,41.99,77864.16,8.7,-0.3605,0.00015,22.73339]
[1776912111894,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112022,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112145,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112171,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112310,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112476,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112641,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112693,41.99,77863.03,8.7,-0.36066,0.00015,22.73663]
[1776912112668,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912112798,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912112837,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912112917,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912112933,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912113028,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912113089,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912113522,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912113715,41.99,77855.81,8.7,-0.36172,0.00015,22.75739]
[1776912113718,41.99,77837.2,8.7,-0.36446,0.00015,22.81022]
[1776912113883,41.99,77837.2,8.7,-0.36446,0.00015,22.81022]
[1776912114389,41.99,77837.2,8.7,-0.36446,0.00015,22.81022]
[1776912114557,41.99,77824.77,8.7,-0.3663,0.00015,22.84489]
[1776912115263,41.99,77824.77,8.7,-0.3663,0.00015,22.84489]
[1776912115922,41.99,77824.31,8.7,-0.36637,0.00015,22.84616]
[1776912116407,41.99,77824.31,8.7,-0.36637,0.00015,22.84616]
[1776912117262,41.99,77821.79,8.7,-0.36674,0.00015,22.85313]
[1776912123075,41.99,77822.05,8.7,-0.3667,0.00015,22.85241]
[1776912123819,41.99,77811.97,8.7,-0.36819,0.00015,22.88006]
[1776912127781,41.99,77816.17,8.7,-0.36756,0.00015,22.86852]
[1776912128458,41.99,77816.17,8.7,-0.36756,0.00015,22.86852]
[1776912130267,41.99,77820.24,8.7,-0.36696,0.00015,22.85731]
[1776912130545,41.99,77820.24,8.7,-0.36696,0.00015,22.85731]
[1776912132670,41.99,77827.21,8.7,-0.36593,0.00015,22.83804]
[1776912133218,41.99,77827.21,8.7,-0.36593,0.00015,22.83804]
[1776912133442,41.99,77827.21,8.7,-0.36593,0.00015,22.83804]
[1776912133540,41.99,77827.21,8.7,-0.36593,0.00015,22.83804]
[1776912133579,41.99,77827.21,8.7,-0.36593,0.00015,22.83804]
[1776912138924,41.99,77831.98,8.7,-0.36523,0.00015,22.82485]
[1776912141945,41.99,77838.58,8.7,-0.36426,0.00015,22.80644]
[1776912144208,41.99,77839.68,8.7,-0.3641,0.00015,22.80337]
[1776912145325,41.99,77839.9,8.7,-0.36407,0.00015,22.80282]
[1776912148133,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912148199,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912148405,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912148419,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912148446,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912148613,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912148682,41.99,77843.34,8.7,-0.36357,0.00015,22.7932]
[1776912149193,41.99,77843.78,8.7,-0.36351,0.00015,22.79205]
[1776912149271,41.99,77828.39,8.7,-0.36578,0.00015,22.8352]
[1776912150008,41.99,77821.72,8.7,-0.36676,0.00015,22.85367]
[1776912151896,41.99,77824.42,8.7,-0.36635,0.00015,22.84227]
[1776912151928,41.99,77824.42,8.7,-0.36635,0.00015,22.84227]
[1776912153483,41.99,77825.46,8.7,-0.36619,0.00015,22.83939]
[1776912156150,42.0,77832.6,8.7,-0.36514,0.00015,22.81957]
[1776912157625,42.0,77834.95,8.7,-0.3648,0.00015,22.81302]
[1776912158229,42.0,77833.13,8.7,-0.36507,0.00015,22.81816]
[1776912159977,42.0,77823.76,8.7,-0.36645,0.00015,22.84423]
[1776912160084,42.0,77823.76,8.7,-0.36645,0.00015,22.84423]
[1776912160098,42.0,77823.76,8.7,-0.36645,0.00015,22.84423]
[1776912160175,42.0,77823.76,8.7,-0.36645,0.00015,22.84423]
[1776912160208,42.0,77810.99,8.7,-0.36834,0.00015,22.87929]
[1776912161079,42.0,77803.52,8.7,-0.36945,0.00015,22.89956]
[1776912162940,42.0,77803.81,8.7,-0.3694,0.00015,22.89876]
[1776912163339,42.0,77803.81,8.7,-0.3694,0.00015,22.89876]
[1776912164219,42.0,77802.63,8.7,-0.36957,0.00015,22.90187]
[1776912164582,41.99,77809.31,8.7,-0.36857,0.00015,22.88342]
[1776912166343,41.99,77810.6,8.7,-0.36838,0.00015,22.8799]
[1776912166495,41.99,77810.6,8.7,-0.36838,0.00015,22.8799]
[1776912167134,41.98,77799.55,8.7,-0.37,0.00015,22.90957]
[1776912168825,41.98,77797.59,8.7,-0.37029,0.00015,22.91481]
[1776912168852,41.98,77797.59,8.7,-0.37029,0.00015,22.91481]
[1776912168934,41.98,77797.59,8.7,-0.37029,0.00015,22.91481]
[1776912169389,41.98,77795.97,8.7,-0.37053,0.00015,22.9191]
[1776912171406,41.98,77794.25,8.7,-0.37078,0.00015,22.92368]
[1776912174879,41.98,77794.92,8.7,-0.37068,0.00015,22.92182]
[1776912176996,41.98,77806.19,8.7,-0.369,0.00015,22.89141]
[1776912184262,41.98,77814.06,8.7,-0.36784,0.00015,22.86995]
[1776912184813,41.98,77814.06,8.7,-0.36784,0.00015,22.86995]
[1776912185127,41.98,77814.06,8.7,-0.36784,0.00015,22.86995]
[1776912185269,41.98,77816.3,8.7,-0.36751,0.00015,22.86381]
[1776912186837,41.98,77821.52,8.7,-0.36673,0.00015,22.84942]
[1776912192318,41.98,77817.98,8.7,-0.36726,0.00015,22.85914]
[1776912197354,41.98,77815.93,8.7,-0.36756,0.00015,22.8647]
[1776912202389,41.98,77823.22,8.7,-0.36648,0.00015,22.84456]
[1776912205775,41.98,77828.05,8.7,-0.36576,0.00015,22.83116]
[1776912206333,41.98,77828.5,8.7,-0.3657,0.00015,22.82992]
[1776912209438,41.98,77834.93,8.7,-0.36475,0.00015,22.81202]
[1776912212818,41.98,77834.53,8.7,-0.36479,0.00015,22.80924]
[1776912212864,41.98,77835.98,8.7,-0.36458,0.00015,22.80519]
[1776912213326,41.98,77835.98,8.7,-0.36458,0.00015,22.80519]
[1776912218500,41.98,77849.17,8.7,-0.36265,0.00015,22.76815]
[1776912219205,41.98,77849.17,8.7,-0.36265,0.00015,22.76815]
[1776912224543,41.99,77854.01,8.7,-0.36195,0.00015,22.75472]
[1776912228869,41.99,77853.57,8.7,-0.36203,0.00015,22.75625]
[1776912228885,41.99,77853.57,8.7,-0.36203,0.00015,22.75625]
[1776912228901,41.99,77853.57,8.7,-0.36203,0.00015,22.75625]
[1776912228930,41.99,77853.57,8.7,-0.36203,0.00015,22.75625]
[1776912229797,41.99,77853.57,8.7,-0.36203,0.00015,22.75625]
[1776912229803,41.99,77853.57,8.7,-0.36203,0.00015,22.75625]
[1776912229816,41.99,77860.66,8.7,-0.36099,0.00015,22.73592]
[1776912230132,41.99,77860.66,8.7,-0.36099,0.00015,22.73592]
[1776912230358,41.99,77860.66,8.7,-0.36099,0.00015,22.73592]
[1776912230426,41.99,77860.66,8.7,-0.36099,0.00015,22.73592]
[1776912230488,41.99,77860.66,8.7,-0.36099,0.00015,22.73592]
[1776912230493,41.99,77860.66,8.7,-0.36099,0.00015,22.73592]
[1776912230585,41.99,77874.99,8.7,-0.35889,0.00015,22.6943]
[1776912231152,41.99,77874.99,8.7,-0.35889,0.00015,22.6943]
[1776912231215,41.99,77874.99,8.7,-0.35889,0.00015,22.6943]
[1776912232360,41.99,77875.25,8.7,-0.35885,0.00015,22.69354]
[1776912237637,41.99,77879.85,8.7,-0.35818,0.00015,22.68012]
[1776912241948,42.0,77885.14,8.7,-0.35741,0.00015,22.66461]
[1776912247136,42.0,77886.89,8.7,-0.35716,0.00015,22.65957]
[1776912247269,42.0,77886.89,8.7,-0.35716,0.00015,22.65957]
[1776912247598,42.0,77886.89,8.7,-0.35716,0.00015,22.65957]
[1776912247625,42.0,77886.89,8.7,-0.35716,0.00015,22.65957]
[1776912247708,42.0,77893.12,8.7,-0.35625,0.00015,22.64109]
[1776912248293,42.0,77893.12,8.7,-0.35625,0.00015,22.64109]
[1776912248358,42.0,77893.12,8.7,-0.35625,0.00015,22.64109]
[1776912249296,42.0,77898.96,8.7,-0.35539,0.00015,22.62356]
[1776912249303,42.0,77898.96,8.7,-0.35539,0.00015,22.62356]
[1776912249309,42.0,77898.96,8.7,-0.35539,0.00015,22.62356]
[1776912249689,42.0,77898.96,8.7,-0.35539,0.00015,22.62356]
[1776912250402,42.0,77905.08,8.7,-0.3545,0.00015,22.6051]
[1776912250688,42.0,77905.08,8.7,-0.3545,0.00015,22.6051]
[1776912250701,42.0,77905.08,8.7,-0.3545,0.00015,22.6051]
[1776912251532,42.0,77905.97,8.7,-0.35437,0.00015,22.60237]
[1776912253101,41.99,77902.31,8.7,-0.35489,0.00015,22.6133]
[1776912253751,41.99,77899.75,8.7,-0.35527,0.00015,22.62096]
[1776912254366,41.99,77899.75,8.7,-0.35527,0.00015,22.62096]
[1776912255381,41.99,77896.8,8.7,-0.3557,0.00015,22.62975]
[1776912257055,41.99,77896.72,8.7,-0.3557,0.00015,22.62989]
[1776912258551,41.99,77898.09,8.7,-0.3555,0.00015,22.62574]
[1776912260053,41.99,77901.9,8.7,-0.35494,0.00015,22.61421]
[1776912260800,41.99,77903.28,8.7,-0.35474,0.00015,22.60999]
[1776912261168,41.99,77903.28,8.7,-0.35474,0.00015,22.60999]
[1776912261807,41.99,77912.71,8.7,-0.35336,0.00015,22.5814]
[1776912262426,41.99,77912.71,8.7,-0.35336,0.00015,22.5814]
[1776912263422,41.99,77916.35,8.7,-0.35283,0.00015,22.57028]
[1776912268856,41.99,77922.49,8.7,-0.35193,0.00015,22.55138]
[1776912272885,41.99,77929.28,8.7,-0.35092,0.00015,22.52645]
[1776912277919,41.99,77926.9,8.7,-0.35127,0.00015,22.53379]
[1776912282954,41.99,77928.18,8.7,-0.35108,0.00015,22.52984]
[1776912287989,41.99,77926.35,8.7,-0.35135,0.00015,22.53548]
[1776912290157,41.99,77926.44,8.7,-0.35133,0.00015,22.5352]
[1776912290209,41.99,77926.44,8.7,-0.35133,0.00015,22.5352]
[1776912290269,41.99,77919.52,8.7,-0.35234,0.00015,22.55646]
[1776912291010,41.99,77909.39,8.7,-0.35381,0.00015,22.5873]
[1776912296045,41.98,77907.65,8.7,-0.35406,0.00015,22.59236]
[1776912301566,41.98,77904.52,8.7,-0.35451,0.00015,22.60163]
[1776912302087,41.98,77912.13,8.7,-0.35339,0.00015,22.57848]
[1776912307122,41.98,77915.53,8.7,-0.35289,0.00015,22.56799]
[1776912312158,41.98,77918.21,8.7,-0.3525,0.00015,22.55972]
[1776912314592,41.97,77915.67,8.7,-0.35287,0.00015,22.56747]
[1776912314657,41.97,77915.67,8.7,-0.35287,0.00015,22.56747]
[1776912315179,41.97,77905.71,8.7,-0.35432,0.00015,22.59768]
[1776912316186,41.97,77898.37,8.7,-0.35539,0.00015,22.61974]
[1776912317259,41.97,77898.37,8.7,-0.35539,0.00015,22.61974]
[1776912323235,41.97,77897.98,8.7,-0.35543,0.00015,22.62052]
[1776912328271,41.96,77897.16,8.7,-0.35553,0.00015,22.62269]
[1776912331291,41.95,77903.67,8.7,-0.35453,0.00015,22.59845]
[1776912331975,41.95,77903.67,8.7,-0.35453,0.00015,22.59845]
[1776912333305,41.94,77915.07,8.7,-0.35283,0.00015,22.56291]
[1776912335361,41.94,77918.26,8.7,-0.35235,0.00015,22.55284]
[1776912336288,41.93,77919.67,8.7,-0.35214,0.00015,22.54838]
[1776912341339,41.93,77925.2,8.7,-0.35134,0.00015,22.53138]
[1776912347403,41.94,77926.25,8.7,-0.35119,0.00015,22.52824]
[1776912352438,41.94,77925.74,8.7,-0.35126,0.00015,22.52989]
[1776912357473,41.94,77920.61,8.7,-0.35201,0.00015,22.54572]
[1776912362508,41.94,77926.37,8.7,-0.35117,0.00015,22.52796]
[1776912367506,41.94,77926.97,8.7,-0.35109,0.00015,22.52615]
[1776912367586,41.94,77926.97,8.7,-0.35109,0.00015,22.52615]
[1776912367888,41.94,77926.97,8.7,-0.35109,0.00015,22.52615]
[1776912368555,41.94,77909.66,8.7,-0.35361,0.00015,22.57924]
[1776912369133,41.94,77909.66,8.7,-0.35361,0.00015,22.57924]
[1776912370569,41.94,77906.66,8.7,-0.35405,0.00015,22.58832]
[1776912375927,41.93,77914.19,8.7,-0.35293,0.00015,22.56496]
[1776912380019,41.93,77914.86,8.7,-0.35283,0.00015,22.56286]
[1776912380854,41.93,77913.98,8.7,-0.35296,0.00015,22.56553]
[1776912381347,41.93,77917.86,8.7,-0.35239,0.00015,22.55365]
[1776912381356,41.93,77917.86,8.7,-0.35239,0.00015,22.55365]
[1776912381368,41.93,77917.86,8.7,-0.35239,0.00015,22.55365]
[1776912381575,41.93,77917.86,8.7,-0.35239,0.00015,22.55365]
[1776912381646,41.93,77926.62,8.7,-0.35112,0.00015,22.52667]
[1776912382484,41.93,77926.62,8.7,-0.35112,0.00015,22.52667]
[1776912382622,41.93,77926.62,8.7,-0.35112,0.00015,22.52667]
[1776912383726,41.93,77929.38,8.7,-0.35071,0.00015,22.51814]
[1776912385277,41.93,77931.86,8.7,-0.35036,0.00015,22.51049]
[1776912390709,41.93,77935.6,8.7,-0.34982,0.00015,22.49905]
[1776912392555,41.93,77932.9,8.7,-0.35019,0.00015,22.50349]
[1776912397758,41.94,77925.59,8.7,-0.35126,0.00015,22.52628]
[1776912402793,41.94,77925.38,8.7,-0.3513,0.00015,22.52701]
[1776912404807,41.94,77931.84,8.7,-0.35036,0.00015,22.50705]
[1776912405399,41.94,77931.84,8.7,-0.35036,0.00015,22.50705]
[1776912406908,41.94,77933.51,8.7,-0.35012,0.00015,22.50189]
[1776912407828,41.94,77946.94,8.7,-0.34817,0.00015,22.45991]
[1776912408208,41.94,77946.94,8.7,-0.34817,0.00015,22.45991]
[1776912413870,41.95,77946.65,8.7,-0.34823,0.00015,22.46124]
[1776912416082,41.95,77947.92,8.7,-0.34805,0.00015,22.45737]
[1776912419060,41.95,77948.01,8.7,-0.34805,0.00015,22.45729]
[1776912421577,41.95,77946.81,8.7,-0.34823,0.00015,22.4612]
[1776912423672,41.95,77940.9,8.7,-0.34909,0.00015,22.47988]
[1776912423940,41.95,77931.24,8.7,-0.3505,0.00015,22.51005]
[1776912424105,41.95,77931.24,8.7,-0.3505,0.00015,22.51005]
[1776912424990,41.95,77931.24,8.7,-0.3505,0.00015,22.51005]
[1776912425002,41.95,77920.59,8.7,-0.35205,0.00015,22.54295]
[1776912425306,41.95,77920.59,8.7,-0.35205,0.00015,22.54295]
[1776912425481,41.95,77920.59,8.7,-0.35205,0.00015,22.54295]
[1776912425553,41.95,77920.59,8.7,-0.35205,0.00015,22.54295]
[1776912425957,41.95,77900.49,8.7,-0.35498,0.00015,22.60406]
[1776912427970,41.95,77896.57,8.7,-0.35555,0.00015,22.61574]
[1776912428340,41.95,77896.57,8.7,-0.35555,0.00015,22.61574]
[1776912434013,41.95,77899.73,8.7,-0.35507,0.00015,22.60594]
[1776912434300,41.95,77899.73,8.7,-0.35507,0.00015,22.60594]
[1776912440055,41.94,77902.52,8.7,-0.35465,0.00015,22.59729]
[1776912444083,41.94,77894.41,8.7,-0.35583,0.00015,22.62151]
[1776912445672,41.94,77894.41,8.7,-0.35583,0.00015,22.62151]
[1776912449045,41.94,77891.8,8.7,-0.35621,0.00015,22.62914]
[1776912449049,41.94,77891.33,8.7,-0.35627,0.00015,22.63042]
[1776912450282,41.94,77891.32,8.7,-0.35627,0.00015,22.63045]
[1776912454153,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455132,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455157,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455334,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455347,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455520,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455928,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912455982,41.92,77875.87,8.7,-0.35848,0.00015,22.67139]
[1776912456974,41.92,77863.12,8.7,-0.36035,0.00015,22.70861]
[1776912459818,41.93,77860.81,8.7,-0.3607,0.00015,22.71534]
[1776912464897,41.93,77862.29,8.7,-0.36049,0.00015,22.71128]
[1776912465293,41.93,77862.43,8.7,-0.36047,0.00015,22.71097]
[1776912467491,41.93,77868.58,8.7,-0.35957,0.00015,22.69309]
[1776912467564,41.93,77868.58,8.7,-0.35957,0.00015,22.69309]
[1776912467585,41.93,77868.58,8.7,-0.35957,0.00015,22.69309]
[1776912467594,41.93,77868.58,8.7,-0.35957,0.00015,22.69309]
[1776912467695,41.93,77868.58,8.7,-0.35957,0.00015,22.69309]
[1776912469258,41.93,77857.95,8.7,-0.36113,0.00015,22.72396]
[1776912474293,41.93,77859.86,8.7,-0.36086,0.00015,22.71863]
[1776912479328,41.94,77858.17,8.7,-0.36112,0.00015,22.72368]
[1776912481593,41.94,77856.36,8.7,-0.36138,0.00015,22.72892]
[1776912482208,41.94,77856.32,8.7,-0.36139,0.00015,22.72909]
[1776912482538,41.94,77856.32,8.7,-0.36139,0.00015,22.72909]
[1776912482727,41.94,77856.32,8.7,-0.36139,0.00015,22.72909]
[1776912482822,41.94,77856.32,8.7,-0.36139,0.00015,22.72909]
[1776912482840,41.94,77856.32,8.7,-0.36139,0.00015,22.72909]
[1776912482893,41.94,77850.74,8.7,-0.36222,0.00015,22.7451]
[1776912483188,41.94,77850.74,8.7,-0.36222,0.00015,22.7451]
[1776912483740,41.94,77850.74,8.7,-0.36222,0.00015,22.7451]
[1776912483823,41.94,77840.75,8.7,-0.36369,0.00015,22.77356]
[1776912484528,41.94,77840.75,8.7,-0.36369,0.00015,22.77356]
[1776912486401,41.94,77832.53,8.7,-0.36491,0.00015,22.79673]
[1776912491853,41.94,77832.35,8.7,-0.36494,0.00015,22.79738]
[1776912491904,41.94,77832.35,8.7,-0.36494,0.00015,22.79738]
[1776912492104,41.94,77832.35,8.7,-0.36494,0.00015,22.79738]
[1776912494136,41.94,77825.36,8.7,-0.36598,0.00015,22.81696]
[1776912495455,41.94,77824.21,8.7,-0.36615,0.00015,22.82017]
[1776912495728,41.94,77824.21,8.7,-0.36615,0.00015,22.82017]
[1776912496800,41.94,77822.6,8.7,-0.36639,0.00015,22.82465]
[1776912498571,41.94,77813.25,8.7,-0.36777,0.00015,22.85043]
[1776912499216,41.94,77812.39,8.7,-0.3679,0.00015,22.85277]
[1776912500993,41.94,77808.12,8.7,-0.36853,0.00015,22.86443]
[1776912505518,41.94,77800.99,8.7,-0.36958,0.00015,22.88367]
[1776912511133,41.94,77795.07,8.7,-0.37046,0.00015,22.89948]
[1776912515029,41.94,77798.13,8.7,-0.36998,0.00015,22.88716]
[1776912520564,41.93,77800.49,8.7,-0.36962,0.00015,22.88063]
[1776912524004,41.93,77804.33,8.7,-0.36904,0.00015,22.87013]
[1776912529682,41.93,77804.91,8.7,-0.36895,0.00015,22.86847]
[1776912531290,41.93,77804.76,8.7,-0.36897,0.00015,22.86887]
[1776912531696,41.93,77814.7,8.7,-0.3675,0.00015,22.8417]
[1776912536731,41.93,77821.5,8.7,-0.36649,0.00015,22.82299]
[1776912539803,41.93,77824.69,8.7,-0.36602,0.00015,22.81417]
[1776912540665,41.93,77829.05,8.7,-0.36538,0.00015,22.80204]
[1776912540728,41.93,77829.05,8.7,-0.36538,0.00015,22.80204]
[1776912540749,41.93,77829.05,8.7,-0.36538,0.00015,22.80204]
[1776912540874,41.93,77829.05,8.7,-0.36538,0.00015,22.80204]
[1776912541198,41.93,77831.72,8.7,-0.36499,0.00015,22.7946]
[1776912541928,41.93,77831.72,8.7,-0.36499,0.00015,22.7946]
[1776912542027,41.93,77838.63,8.7,-0.36397,0.00015,22.77521]
[1776912543463,41.93,77838.06,8.7,-0.36405,0.00015,22.77686]
[1776912544576,41.93,77839.33,8.7,-0.36387,0.00015,22.77333]
[1776912545226,41.94,77841.41,8.7,-0.36356,0.00015,22.76749]
[1776912545795,41.94,77832.53,8.7,-0.36488,0.00015,22.79256]
[1776912549871,41.94,77831.14,8.7,-0.36509,0.00015,22.79655]
[1776912550830,41.94,77842.43,8.7,-0.36342,0.00015,22.76482]
[1776912553945,41.94,77844.45,8.7,-0.36313,0.00015,22.7592]
[1776912555519,41.94,77846.89,8.7,-0.36278,0.00015,22.75238]
[1776912556025,41.94,77846.89,8.7,-0.36278,0.00015,22.75238]
[1776912556049,41.94,77846.89,8.7,-0.36278,0.00015,22.75238]
[1776912556194,41.94,77846.89,8.7,-0.36278,0.00015,22.75238]
[1776912556139,41.94,77852.34,8.7,-0.36198,0.00015,22.73688]
[1776912556288,41.94,77852.34,8.7,-0.36198,0.00015,22.73688]
[1776912557008,41.94,77852.34,8.7,-0.36198,0.00015,22.73688]
[1776912557066,41.94,77859.65,8.7,-0.3609,0.00015,22.71592]
[1776912557398,41.94,77859.65,8.7,-0.3609,0.00015,22.71592]
[1776912557416,41.94,77859.65,8.7,-0.3609,0.00015,22.71592]
[1776912557453,41.94,77859.65,8.7,-0.3609,0.00015,22.71592]
[1776912557534,41.94,77859.65,8.7,-0.3609,0.00015,22.71592]
[1776912557620,41.94,77859.65,8.7,-0.3609,0.00015,22.71592]
[1776912558581,41.94,77855.16,8.7,-0.36156,0.00015,22.72883]
[1776912558768,41.94,77855.16,8.7,-0.36156,0.00015,22.72883]
[1776912558789,41.94,77855.16,8.7,-0.36156,0.00015,22.72883]
[1776912560857,41.94,77862.65,8.7,-0.36046,0.00015,22.70719]
[1776912563339,41.94,77862.41,8.7,-0.36049,0.00015,22.70785]
[1776912563537,41.94,77862.41,8.7,-0.36049,0.00015,22.70785]
[1776912563776,41.94,77862.41,8.7,-0.36049,0.00015,22.70785]
[1776912563921,41.94,77855.63,8.7,-0.36149,0.00015,22.72739]
[1776912564522,41.94,77855.63,8.7,-0.36149,0.00015,22.72739]
[1776912568642,41.94,77855.14,8.7,-0.36156,0.00015,22.72868]
[1776912569276,41.94,77856.92,8.7,-0.36129,0.00015,22.72353]
[1776912571110,41.94,77858.45,8.7,-0.36107,0.00015,22.7191]
[1776912571304,41.94,77861.6,8.7,-0.36058,0.00015,22.70601]
[1776912571774,41.94,77861.6,8.7,-0.36058,0.00015,22.70601]
[1776912571787,41.94,77861.6,8.7,-0.36058,0.00015,22.70601]
[1776912577128,41.94,77850.28,8.7,-0.36224,0.00015,22.73843]
[1776912587104,41.93,77850.92,8.7,-0.36213,0.00015,22.73618]
[1776912591416,41.93,77850.75,8.7,-0.36215,0.00015,22.73654]
[1776912592012,41.93,77850.75,8.7,-0.36215,0.00015,22.73654]
[1776912595160,41.93,77852.38,8.7,-0.3619,0.00015,22.73177]
[1776912599729,41.93,77850.8,8.7,-0.36213,0.00015,22.73619]
[1776912605230,41.92,77858.98,8.7,-0.36092,0.00015,22.71257]
[1776912609166,41.92,77859.53,8.7,-0.36083,0.00015,22.71085]
[1776912610177,41.92,77859.53,8.7,-0.36083,0.00015,22.71074]
[1776912610189,41.92,77859.53,8.7,-0.36083,0.00015,22.71074]
[1776912610223,41.92,77859.53,8.7,-0.36083,0.00015,22.71074]
[1776912610429,41.92,77860.23,8.7,-0.36072,0.00015,22.70863]
[1776912611050,41.92,77860.23,8.7,-0.36072,0.00015,22.70863]
[1776912611121,41.92,77860.23,8.7,-0.36072,0.00015,22.70863]
[1776912611279,41.92,77864.16,8.7,-0.36014,0.00015,22.69723]
[1776912616488,41.92,77870.13,8.7,-0.35927,0.00015,22.67989]
[1776912622353,41.92,77872.01,8.7,-0.35899,0.00015,22.67447]
[1776912623279,41.92,77872.01,8.7,-0.35899,0.00015,22.67447]
[1776912623496,41.92,77872.01,8.7,-0.35899,0.00015,22.67447]
[1776912626371,41.92,77874.34,8.7,-0.35865,0.00015,22.66769]
[1776912628038,41.92,77875.91,8.7,-0.35843,0.00015,22.6631]
[1776912628373,41.92,77878.96,8.7,-0.35797,0.00015,22.65406]
[1776912628396,41.92,77878.96,8.7,-0.35797,0.00015,22.65406]
[1776912628481,41.92,77878.96,8.7,-0.35797,0.00015,22.65406]
[1776912628816,41.92,77878.96,8.7,-0.35797,0.00015,22.65406]
[1776912628830,41.92,77886.39,8.7,-0.35688,0.00015,22.63199]
[1776912629710,41.92,77895.38,8.7,-0.35556,0.00015,22.60514]
[1776912630360,41.92,77895.38,8.7,-0.35556,0.00015,22.60514]
[1776912630409,41.92,77902.11,8.7,-0.35458,0.00015,22.58482]
[1776912634292,41.92,77898.59,8.7,-0.35507,0.00015,22.59134]
[1776912634643,41.92,77898.59,8.7,-0.35507,0.00015,22.59134]
[1776912635854,41.92,77901.81,8.7,-0.35459,0.00015,22.58159]
[1776912636130,41.92,77901.81,8.7,-0.35459,0.00015,22.58159]
[1776912636172,41.92,77901.81,8.7,-0.35459,0.00015,22.58159]
[1776912636230,41.92,77914.78,8.7,-0.3527,0.00015,22.54211]
[1776912637021,41.92,77914.78,8.7,-0.3527,0.00015,22.54211]
[1776912637069,41.92,77914.78,8.7,-0.3527,0.00015,22.54211]
[1776912637103,41.92,77928.07,8.7,-0.35076,0.00015,22.5012]
[1776912637332,41.92,77928.07,8.7,-0.35076,0.00015,22.5012]
[1776912637475,41.92,77928.07,8.7,-0.35076,0.00015,22.5012]
[1776912637486,41.92,77928.07,8.7,-0.35076,0.00015,22.5012]
[1776912637638,41.92,77928.07,8.7,-0.35076,0.00015,22.5012]
[1776912637736,41.92,77947.34,8.7,-0.34796,0.00015,22.44089]
[1776912638421,41.92,77947.34,8.7,-0.34796,0.00015,22.44089]
[1776912638465,41.92,77955.82,8.7,-0.34673,0.00015,22.41407]
[1776912640350,41.92,77959.54,8.7,-0.34619,0.00014,22.40231]
[1776912641461,41.92,77957.78,8.7,-0.34645,0.00014,22.40803]
[1776912641473,41.92,77957.78,8.7,-0.34645,0.00014,22.40803]
[1776912642793,41.92,77956.47,8.7,-0.34665,0.00014,22.4124]
[1776912648536,41.93,77957.28,8.7,-0.34656,0.00014,22.41043]
[1776912650968,41.93,77960.63,8.7,-0.34608,0.00014,22.39983]
[1776912654337,41.94,77957.23,8.7,-0.34659,0.00014,22.41105]
[1776912659613,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912660956,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912660981,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912660989,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912661054,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912661138,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912661313,41.94,77961.61,8.7,-0.34597,0.00014,22.39763]
[1776912661155,41.95,77960.49,8.7,-0.34615,0.00014,22.4014]
[1776912661375,41.95,77960.49,8.7,-0.34615,0.00014,22.4014]
[1776912661854,41.95,77960.49,8.7,-0.34615,0.00014,22.4014]
[1776912662068,41.95,77960.49,8.7,-0.34615,0.00014,22.4014]
[1776912662315,41.95,77960.49,8.7,-0.34615,0.00014,22.4014]
[1776912662170,41.95,77966.55,8.7,-0.34527,0.00014,22.38209]
[1776912665638,41.95,77962.29,8.7,-0.3459,0.00014,22.39596]
[1776912670690,41.96,77965.55,8.7,-0.34545,0.00014,22.38611]
[1776912675134,41.96,77964.25,8.7,-0.34565,0.00014,22.39058]
[1776912675138,41.96,77963.01,8.7,-0.34584,0.00014,22.39475]
[1776912680760,41.97,77962.74,8.7,-0.34588,0.00014,22.39567]
[1776912682002,41.97,77962.74,8.7,-0.34588,0.00014,22.39567]
[1776912682005,41.97,77962.74,8.7,-0.34588,0.00014,22.39567]
[1776912682937,41.97,77962.88,8.7,-0.34586,0.00014,22.39524]
[1776912687127,41.97,77970.31,8.7,-0.34478,0.00014,22.37135]
[1776912687827,41.96,77971.88,8.7,-0.34456,0.00014,22.36628]
[1776912687875,41.96,77971.88,8.7,-0.34456,0.00014,22.36628]
[1776912687882,41.96,77971.88,8.7,-0.34456,0.00014,22.36628]
[1776912687942,41.96,77971.88,8.7,-0.34456,0.00014,22.36628]
[1776912688059,41.96,77971.88,8.7,-0.34456,0.00014,22.36628]
[1776912688642,41.96,77973.59,8.7,-0.34431,0.00014,22.36075]
[1776912688816,41.96,77982.73,8.7,-0.34299,0.00014,22.33111]
[1776912691587,41.97,77983.34,8.7,-0.3429,0.00014,22.32916]
[1776912696871,41.97,77980.02,8.7,-0.34336,0.00014,22.33602]
[1776912701907,41.97,77983.3,8.7,-0.34289,0.00014,22.32539]
[1776912704198,41.97,77981.24,8.7,-0.34319,0.00014,22.33211]
[1776912709963,41.97,77977.74,8.7,-0.3437,0.00014,22.34349]
[1776912711625,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912711625,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912711651,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912711966,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912711983,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912712077,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912712084,41.97,77977.51,8.7,-0.34373,0.00014,22.34423]
[1776912712167,41.97,77989.77,8.7,-0.34196,0.00014,22.30414]
[1776912712613,41.97,77989.77,8.7,-0.34196,0.00014,22.30414]
[1776912712800,41.97,77989.77,8.7,-0.34196,0.00014,22.30414]
[1776912712993,41.96,78002.52,8.7,-0.34012,0.00014,22.26201]
[1776912715487,41.96,78004.24,8.7,-0.33986,0.00014,22.25614]
[1776912716202,41.96,78004.24,8.7,-0.33986,0.00014,22.25614]
[1776912716445,41.96,77999.16,8.7,-0.34059,0.00014,22.27289]
[1776912717780,41.96,77998.44,8.7,-0.34069,0.00014,22.27518]
[1776912719036,41.96,78009.47,8.7,-0.3391,0.00014,22.2384]
[1776912723064,41.95,78001.77,8.7,-0.34019,0.00014,22.26374]
[1776912725078,41.95,78011.21,8.7,-0.33883,0.00014,22.23218]
[1776912728052,41.95,78015.15,8.7,-0.33826,0.00014,22.2189]
[1776912733137,41.95,78017.41,8.7,-0.33793,0.00014,22.21101]
[1776912738172,41.95,78016.92,8.7,-0.33799,0.00014,22.21247]
[1776912743208,41.94,78017.67,8.7,-0.33787,0.00014,22.20976]
[1776912748244,41.94,78018.34,8.7,-0.33777,0.00014,22.20733]
[1776912753279,41.94,78018.47,8.7,-0.33772,0.00014,22.2027]
[1776912757750,41.94,78018.81,8.7,-0.33767,0.00014,22.20143]
[1776912757825,41.94,78018.81,8.7,-0.33767,0.00014,22.20143]
[1776912758263,41.94,78018.81,8.7,-0.33767,0.00014,22.20143]
[1776912758271,41.94,78018.81,8.7,-0.33767,0.00014,22.20143]
[1776912758313,41.94,78000.7,8.7,-0.34027,0.00014,22.26187]
[1776912758875,41.94,78000.7,8.7,-0.34027,0.00014,22.26187]
[1776912758929,41.94,78000.7,8.7,-0.34027,0.00014,22.26187]
[1776912762529,41.93,77998.38,8.7,-0.34059,0.00014,22.26922]
[1776912762530,41.93,77998.38,8.7,-0.34059,0.00014,22.26922]
[1776912762633,41.93,77998.38,8.7,-0.34059,0.00014,22.26922]
[1776912763372,41.93,77991.98,8.7,-0.34151,0.00014,22.29024]
[1776912764039,41.93,77991.98,8.7,-0.34151,0.00014,22.29024]
[1776912764097,41.93,77991.98,8.7,-0.34151,0.00014,22.29024]
[1776912764132,41.93,77991.98,8.7,-0.34151,0.00014,22.29024]
[1776912764137,41.93,77991.98,8.7,-0.34151,0.00014,22.29024]
[1776912767752,41.93,77992.59,8.7,-0.34141,0.00014,22.28783]
[1776912771603,41.92,77997.7,8.7,-0.34065,0.00014,22.27061]
[1776912771677,41.92,77997.7,8.7,-0.34065,0.00014,22.27061]
[1776912773410,41.92,77997.7,8.7,-0.34065,0.00014,22.27061]
[1776912772435,41.92,77992.58,8.7,-0.34139,0.00014,22.28744]
[1776912777327,41.92,77996.3,8.7,-0.34084,0.00014,22.27494]
[1776912778355,41.92,77997.92,8.7,-0.34061,0.00014,22.26946]
[1776912778419,41.92,77998.14,8.7,-0.34057,0.00014,22.26867]
[1776912778588,41.92,77998.14,8.7,-0.34057,0.00014,22.26867]
[1776912778625,41.92,77998.14,8.7,-0.34057,0.00014,22.26867]
[1776912780491,41.92,78009.89,8.7,-0.33888,0.00014,22.22945]
[1776912785526,41.91,78011.87,8.7,-0.33858,0.00014,22.22259]
[1776912787949,41.91,78012.52,8.7,-0.33849,0.00014,22.22036]
[1776912788649,41.91,78013.52,8.7,-0.33834,0.00014,22.21693]
[1776912788731,41.91,78020.82,8.7,-0.33729,0.00014,22.19237]
[1776912790884,41.91,78023.23,8.7,-0.33695,0.00014,22.1842]
[1776912790982,41.91,78023.23,8.7,-0.33695,0.00014,22.1842]
[1776912791149,41.91,78023.23,8.7,-0.33695,0.00014,22.1842]
[1776912791569,41.91,78032.95,8.7,-0.33555,0.00014,22.15117]
[1776912795325,41.91,78033.21,8.7,-0.33552,0.00014,22.15031]
[1776912795440,41.91,78033.21,8.7,-0.33552,0.00014,22.15031]
[1776912796541,41.91,78039.76,8.7,-0.33458,0.00014,22.12795]
[1776912797983,41.91,78037.33,8.7,-0.33493,0.00014,22.13631]
[1776912804239,41.91,78037.15,8.7,-0.33496,0.00014,22.13706]
[1776912804361,41.91,78037.15,8.7,-0.33496,0.00014,22.13706]
[1776912804431,41.91,78037.15,8.7,-0.33496,0.00014,22.13706]
[1776912804505,41.91,78037.49,8.7,-0.33491,0.00014,22.13594]
[1776912808353,41.92,78040.99,8.7,-0.33441,0.00014,22.12401]
[1776912809600,41.92,78039.86,8.7,-0.33458,0.00014,22.12794]
[1776912810398,41.92,78039.86,8.7,-0.33458,0.00014,22.12794]
[1776912815737,41.92,78045.29,8.7,-0.33379,0.00014,22.1055]
[1776912820772,41.92,78044.71,8.7,-0.33388,0.00014,22.10767]
[1776912823794,41.92,78036.86,8.7,-0.33501,0.00014,22.1347]
[1776912826027,41.92,78035.42,8.7,-0.33521,0.00014,22.13965]
[1776912828292,41.92,78032.71,8.7,-0.3356,0.00014,22.14892]
[1776912829281,41.92,78032.53,8.7,-0.33563,0.00014,22.14954]
[1776912830317,41.92,78031.27,8.7,-0.33581,0.00014,22.15383]
[1776912833212,41.92,78031.44,8.7,-0.33578,0.00014,22.15324]
[1776912833385,41.92,78031.44,8.7,-0.33578,0.00014,22.15324]
[1776912835878,41.92,78040.94,8.7,-0.33442,0.00014,22.12077]
[1776912836556,41.92,78040.94,8.7,-0.33442,0.00014,22.12077]
[1776912841010,41.92,78031.49,8.7,-0.33578,0.00014,22.15313]
[1776912842740,41.92,78032.35,8.7,-0.33566,0.00014,22.15019]
[1776912842814,41.92,78032.35,8.7,-0.33566,0.00014,22.15019]
[1776912842926,41.92,78016.37,8.7,-0.33795,0.00014,22.20426]
[1776912843584,41.92,78016.37,8.7,-0.33795,0.00014,22.20426]
[1776912843616,41.92,78016.37,8.7,-0.33795,0.00014,22.20426]
[1776912843934,41.92,77998.98,8.7,-0.34045,0.00014,22.26228]
[1776912845948,41.92,77999.54,8.7,-0.34036,0.00014,22.26029]
[1776912847436,41.92,77999.54,8.7,-0.34036,0.00014,22.26029]
[1776912847668,41.92,77998.31,8.7,-0.34053,0.00014,22.26428]
[1776912848508,41.92,77998.31,8.7,-0.34053,0.00014,22.26428]
[1776912849463,41.92,77997.91,8.7,-0.34058,0.00014,22.26543]
[1776912858643,41.91,77995.0,8.7,-0.34097,0.00014,22.27417]
[1776912860387,41.91,77993.7,8.7,-0.34115,0.00014,22.27837]
[1776912863173,41.9,77992.62,8.7,-0.3413,0.00014,22.28167]
[1776912866641,41.9,77995.04,8.7,-0.34093,0.00014,22.27334]
[1776912866643,41.9,77995.04,8.7,-0.34093,0.00014,22.27334]
[1776912867095,41.9,77993.69,8.7,-0.34113,0.00014,22.27775]
[1776912870102,41.9,77992.28,8.7,-0.34133,0.00014,22.2823]
[1776912872742,41.9,77991.69,8.7,-0.34138,0.00014,22.28006]
[1776912874768,41.89,77991.22,8.7,-0.34145,0.00014,22.28151]
[1776912880186,41.89,77991.02,8.7,-0.34147,0.00014,22.28188]
[1776912881449,41.89,77991.02,8.7,-0.34147,0.00014,22.28188]
[1776912888522,41.89,77985.09,8.7,-0.3423,0.00014,22.30093]
[1776912889249,41.88,77985.95,8.7,-0.34217,0.00014,22.29794]
[1776912893193,41.88,77987.7,8.7,-0.34191,0.00014,22.29192]
[1776912893277,41.88,77984.99,8.7,-0.3423,0.00014,22.30072]
[1776912898313,41.88,77985.46,8.7,-0.34222,0.00014,22.29899]
[1776912900720,41.88,77985.29,8.7,-0.34224,0.00014,22.29949]
[1776912904158,41.87,77989.78,8.7,-0.34159,0.00014,22.28466]
[1776912907521,41.87,77991.47,8.7,-0.34135,0.00014,22.27904]
[1776912907585,41.87,77992.12,8.7,-0.34125,0.00014,22.27688]
[1776912907655,41.87,77992.12,8.7,-0.34125,0.00014,22.27688]
[1776912908285,41.87,77992.12,8.7,-0.34125,0.00014,22.27688]
[1776912908437,41.87,77992.12,8.7,-0.34125,0.00014,22.27688]
[1776912908499,41.87,77974.44,8.7,-0.34381,0.00014,22.33473]
[1776912910397,41.87,77964.83,8.7,-0.3452,0.00015,22.36577]
[1776912915432,41.87,77963.63,8.7,-0.34537,0.00015,22.3695]
[1776912916934,41.87,77963.72,8.7,-0.34535,0.00015,22.36918]
[1776912919359,41.87,77965.36,8.7,-0.34511,0.00015,22.36386]
[1776912920173,41.87,77965.63,8.7,-0.34507,0.00014,22.36298]
[1776912920621,41.87,77965.12,8.7,-0.34515,0.00015,22.36462]
[1776912922712,41.87,77964.15,8.7,-0.34529,0.00015,22.36773]
[1776912928522,41.87,77962.79,8.7,-0.34548,0.00015,22.37206]
[1776912932229,41.87,77962.74,8.7,-0.34549,0.00015,22.3722]
[1776912932271,41.87,77962.74,8.7,-0.34549,0.00015,22.3722]
[1776912932551,41.87,77954.45,8.7,-0.34667,0.00015,22.3947]
[1776912932882,41.87,77954.45,8.7,-0.34667,0.00015,22.3947]
[1776912933045,41.87,77954.45,8.7,-0.34667,0.00015,22.3947]
[1776912933072,41.87,77954.45,8.7,-0.34667,0.00015,22.3947]
[1776912933558,41.87,77963.81,8.7,-0.34531,0.00015,22.36469]
[1776912937781,41.87,77965.19,8.7,-0.34511,0.00015,22.36024]
[1776912937847,41.87,77965.19,8.7,-0.34511,0.00015,22.36024]
[1776912937877,41.87,77965.19,8.7,-0.34511,0.00015,22.36024]
[1776912938128,41.87,77965.19,8.7,-0.34511,0.00015,22.36024]
[1776912938289,41.87,77965.19,8.7,-0.34511,0.00015,22.36024]
[1776912938590,41.87,77965.19,8.7,-0.34511,0.00015,22.36024]
[1776912938593,41.87,77981.12,8.7,-0.3428,0.00014,22.30842]
[1776912940466,41.87,77985.82,8.7,-0.34211,0.00014,22.29293]
[1776912945317,41.86,77989.4,8.7,-0.34158,0.00014,22.28076]
[1776912945551,41.86,77989.4,8.7,-0.34158,0.00014,22.28076]
[1776912945555,41.86,77989.4,8.7,-0.34158,0.00014,22.28076]
[1776912946649,41.86,77999.44,8.7,-0.34013,0.00014,22.24742]
[1776912948441,41.86,77999.44,8.7,-0.34013,0.00014,22.24742]
[1776912948464,41.86,77999.44,8.7,-0.34013,0.00014,22.24742]
[1776912948546,41.86,77999.95,8.7,-0.34005,0.00014,22.24563]
[1776912950211,41.86,77995.29,8.7,-0.34072,0.00014,22.26109]
[1776912950277,41.86,77995.29,8.7,-0.34072,0.00014,22.26109]
[1776912950335,41.86,77988.67,8.7,-0.34168,0.00014,22.28293]
[1776912950677,41.86,77979.08,8.7,-0.34306,0.00014,22.31433]
[1776912953128,41.86,77978.22,8.7,-0.34318,0.00014,22.31705]
[1776912958733,41.85,77981.28,8.7,-0.34272,0.00014,22.30649]
[1776912961835,41.85,77980.46,8.7,-0.34283,0.00014,22.30902]
[1776912962036,41.85,77980.46,8.7,-0.34283,0.00014,22.30902]
[1776912962088,41.85,77980.46,8.7,-0.34283,0.00014,22.30902]
[1776912962331,41.85,77980.46,8.7,-0.34283,0.00014,22.30902]
[1776912962349,41.85,77980.46,8.7,-0.34283,0.00014,22.30902]
[1776912962413,41.85,77980.46,8.7,-0.34283,0.00014,22.30902]
[1776912962770,41.85,77965.43,8.7,-0.345,0.00015,22.35767]
[1776912963881,41.85,77965.43,8.7,-0.345,0.00015,22.35767]
[1776912965617,41.85,77959.98,8.7,-0.34579,0.00015,22.37521]
[1776912965970,41.85,77964.81,8.7,-0.34509,0.00015,22.35967]
[1776912966097,41.85,77964.81,8.7,-0.34509,0.00015,22.35967]
[1776912966107,41.85,77964.81,8.7,-0.34509,0.00015,22.35967]
[1776912966631,41.85,77964.81,8.7,-0.34509,0.00015,22.35967]
[1776912966267,41.85,77963.28,8.7,-0.34531,0.00015,22.36459]
[1776912966798,41.85,77946.24,8.7,-0.34779,0.00015,22.41901]
[1776912967673,41.85,77946.24,8.7,-0.34779,0.00015,22.41901]
[1776912967766,41.85,77946.24,8.7,-0.34779,0.00015,22.41901]
[1776912968024,41.85,77946.24,8.7,-0.34779,0.00015,22.41901]
[1776912968102,41.85,77947.62,8.7,-0.34759,0.00015,22.41476]
[1776912969283,41.85,77947.62,8.7,-0.34759,0.00015,22.41476]
[1776912971120,41.85,77949.96,8.7,-0.34726,0.00015,22.40737]
[1776912971124,41.85,77949.96,8.7,-0.34726,0.00015,22.40737]
[1776912971511,41.85,77949.96,8.7,-0.34726,0.00015,22.40737]
[1776912972096,41.85,77947.53,8.7,-0.34761,0.00015,22.41517]
[1776912972160,41.85,77947.53,8.7,-0.34761,0.00015,22.41517]
[1776912972182,41.85,77954.5,8.7,-0.3466,0.00015,22.393]
[1776912972930,41.85,77954.5,8.7,-0.3466,0.00015,22.393]
[1776912973129,41.85,77954.5,8.7,-0.3466,0.00015,22.393]
[1776912973181,41.85,77954.5,8.7,-0.3466,0.00015,22.393]
[1776912973386,41.85,77960.87,8.7,-0.34567,0.00015,22.3726]
[1776912974674,41.85,77963.41,8.7,-0.3453,0.00015,22.36444]
[1776912975618,41.85,77963.41,8.7,-0.3453,0.00015,22.36444]
[1776912975999,41.85,77963.4,8.7,-0.34531,0.00015,22.36447]
[1776912977875,41.85,77971.2,8.7,-0.34418,0.00014,22.33932]
[1776912982329,41.85,77972.06,8.7,-0.34406,0.00014,22.3366]
[1776912982910,41.85,77965.19,8.7,-0.34505,0.00015,22.35887]
[1776912984405,41.85,77965.19,8.7,-0.34505,0.00015,22.35887]
[1776912989959,41.85,77965.27,8.7,-0.34504,0.00015,22.35866]
[1776912991496,41.85,77965.27,8.7,-0.34504,0.00015,22.35866]
[1776912997008,41.85,77966.33,8.7,-0.34487,0.00015,22.35127]
[1776913002043,41.85,77970.48,8.7,-0.34427,0.00014,22.33791]
[1776913004307,41.85,77969.53,8.7,-0.34441,0.00014,22.34101]
[1776913006037,41.85,77965.97,8.7,-0.34493,0.00015,22.35255]
[1776913012113,41.86,77967.75,8.7,-0.34467,0.00015,22.34692]
[1776913017148,41.86,77966.66,8.7,-0.34484,0.00015,22.35053]
[1776913021748,41.86,77966.05,8.7,-0.34493,0.00015,22.35256]
[1776913021793,41.86,77966.05,8.7,-0.34493,0.00015,22.35256]
[1776913021803,41.86,77966.05,8.7,-0.34493,0.00015,22.35256]
[1776913022183,41.86,77957.59,8.7,-0.34616,0.00015,22.37985]
[1776913022746,41.86,77957.59,8.7,-0.34616,0.00015,22.37985]
[1776913022749,41.86,77957.59,8.7,-0.34616,0.00015,22.37985]
[1776913028225,41.86,77953.58,8.7,-0.34676,0.00015,22.39306]
[1776913029744,41.87,77953.94,8.7,-0.34671,0.00015,22.39198]
[1776913031698,41.87,77953.46,8.7,-0.34678,0.00015,22.39349]
[1776913031701,41.87,77953.46,8.7,-0.34678,0.00015,22.39349]
[1776913037575,41.86,77959.38,8.7,-0.34592,0.00015,22.37454]
[1776913037578,41.86,77959.38,8.7,-0.34592,0.00015,22.37454]
[1776913040544,41.86,77953.78,8.7,-0.34673,0.00015,22.39241]
[1776913043082,41.86,77953.23,8.7,-0.34681,0.00015,22.39411]
[1776913044113,41.86,77952.57,8.7,-0.3469,0.00015,22.3962]
[1776913046724,41.86,77951.82,8.7,-0.34701,0.00015,22.39853]
[1776913046747,41.86,77951.82,8.7,-0.34701,0.00015,22.39853]
[1776913046747,41.86,77951.82,8.7,-0.34701,0.00015,22.39853]
[1776913046776,41.86,77951.82,8.7,-0.34701,0.00015,22.39853]
[1776913046943,41.86,77951.82,8.7,-0.34701,0.00015,22.39853]
[1776913047358,41.86,77945.4,8.7,-0.34795,0.00015,22.41902]
[1776913052538,41.87,77944.05,8.7,-0.34814,0.00015,22.41964]
[1776913052596,41.87,77944.05,8.7,-0.34814,0.00015,22.41964]
[1776913052628,41.87,77944.05,8.7,-0.34814,0.00015,22.41964]
[1776913052714,41.87,77943.49,8.7,-0.34823,0.00015,22.42149]
[1776913053354,41.87,77943.49,8.7,-0.34823,0.00015,22.42149]
[1776913053727,41.87,77950.99,8.7,-0.34713,0.00015,22.39769]
[1776913054158,41.87,77950.99,8.7,-0.34713,0.00015,22.39769]
[1776913056195,41.87,77952.32,8.7,-0.34694,0.00015,22.39343]
[1776913057024,41.87,77952.09,8.7,-0.34697,0.00015,22.39416]
[1776913057373,41.87,77952.09,8.7,-0.34697,0.00015,22.39416]
[1776913059376,41.87,77952.91,8.7,-0.34685,0.00015,22.39155]
[1776913059429,41.87,77952.91,8.7,-0.34685,0.00015,22.39155]
[1776913064477,41.87,77951.34,8.7,-0.34708,0.00015,22.39645]
[1776913069512,41.87,77944.09,8.7,-0.34813,0.00015,22.41932]
[1776913072056,41.87,77944.8,8.7,-0.34802,0.00015,22.417]
[1776913075401,41.86,77943.82,8.7,-0.34816,0.00015,22.41997]
[1776913077563,41.86,77944.11,8.7,-0.34811,0.00015,22.41897]
[1776913077569,41.86,77951.49,8.7,-0.34704,0.00015,22.39552]
[1776913078635,41.86,77951.49,8.7,-0.34704,0.00015,22.39552]
[1776913081026,41.86,77954.07,8.7,-0.34666,0.00015,22.38725]
[1776913081061,41.86,77954.07,8.7,-0.34666,0.00015,22.38725]
[1776913081415,41.86,77954.07,8.7,-0.34666,0.00015,22.38725]
[1776913081495,41.86,77954.07,8.7,-0.34666,0.00015,22.38725]
[1776913081530,41.86,77954.07,8.7,-0.34666,0.00015,22.38725]
[1776913082289,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082308,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082356,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082405,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082496,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082547,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082633,41.86,77960.08,8.7,-0.34578,0.00015,22.368]
[1776913082723,41.86,77964.48,8.7,-0.34515,0.00015,22.35386]
[1776913083042,41.86,77964.48,8.7,-0.34515,0.00015,22.35386]
[1776913083116,41.86,77964.48,8.7,-0.34515,0.00015,22.35386]
[1776913083314,41.86,77964.48,8.7,-0.34515,0.00015,22.35386]
[1776913083618,41.86,77975.71,8.7,-0.34351,0.00014,22.31737]
[1776913084075,41.86,77975.71,8.7,-0.34351,0.00014,22.31737]
[1776913085909,41.86,77986.4,8.7,-0.34196,0.00014,22.28222]
[1776913086166,41.86,77986.4,8.7,-0.34196,0.00014,22.28222]
[1776913087456,41.86,77985.94,8.7,-0.34202,0.00014,22.28366]
[1776913087514,41.86,77985.94,8.7,-0.34202,0.00014,22.28366]
[1776913087825,41.86,77991.89,8.7,-0.34116,0.00014,22.26398]
[1776913087900,41.86,77991.89,8.7,-0.34116,0.00014,22.26398]
[1776913088652,41.85,78001.78,8.7,-0.33973,0.00014,22.23112]
[1776913089737,41.85,78001.78,8.7,-0.33973,0.00014,22.23112]
[1776913089801,41.85,78006.47,8.7,-0.33905,0.00014,22.21542]
[1776913090728,41.85,78006.47,8.7,-0.33905,0.00014,22.21542]
[1776913092018,41.85,78008.54,8.7,-0.33875,0.00014,22.20844]
[1776913094695,41.85,78016.9,8.7,-0.33754,0.00014,22.18026]
[1776913097717,41.85,78025.87,8.7,-0.33626,0.00014,22.14989]
[1776913098605,41.85,78025.87,8.7,-0.33626,0.00014,22.14989]
[1776913099126,41.85,78025.59,8.7,-0.3363,0.00014,22.15086]
[1776913102194,41.85,78022.63,8.7,-0.33672,0.00014,22.16097]
[1776913102204,41.85,78022.63,8.7,-0.33672,0.00014,22.16097]
[1776913108364,41.86,78027.51,8.7,-0.33603,0.00014,22.14449]
[1776913108794,41.86,78020.13,8.7,-0.33709,0.00014,22.1696]
[1776913113829,41.86,78027.08,8.7,-0.33607,0.00014,22.14201]
[1776913115845,41.86,78020.61,8.7,-0.337,0.00014,22.16403]
[1776913120878,41.86,78023.45,8.7,-0.3366,0.00014,22.15447]
[1776913125913,41.86,78022.15,8.7,-0.33679,0.00014,22.15895]
[1776913130948,41.86,78022.45,8.7,-0.33674,0.00014,22.15797]
[1776913135984,41.86,78023.85,8.7,-0.33654,0.00014,22.15325]
[1776913139003,41.86,78016.14,8.7,-0.33765,0.00014,22.17935]
[1776913140273,41.86,78016.14,8.7,-0.33765,0.00014,22.17935]
[1776913141020,41.86,78007.09,8.7,-0.33896,0.00014,22.20973]
[1776913146055,41.86,78000.32,8.7,-0.33992,0.00014,22.23208]
[1776913148478,41.86,78001.34,8.7,-0.33977,0.00014,22.22863]
[1776913154112,41.85,78001.05,8.7,-0.3398,0.00014,22.22918]
[1776913159147,41.85,78002.59,8.7,-0.33956,0.00014,22.22376]
[1776913164183,41.84,78002.42,8.7,-0.33958,0.00014,22.22405]
[1776913168941,41.84,77998.15,8.7,-0.34018,0.00014,22.23803]
[1776913169976,41.84,77992.67,8.7,-0.34097,0.00014,22.25613]
[1776913172185,41.84,77985.56,8.7,-0.34197,0.00014,22.27539]
[1776913172413,41.84,77985.56,8.7,-0.34197,0.00014,22.27539]
[1776913178281,41.83,77979.65,8.7,-0.3428,0.00014,22.29404]
[1776913179331,41.83,77979.65,8.7,-0.3428,0.00014,22.29404]
[1776913179332,41.83,77979.65,8.7,-0.3428,0.00014,22.29404]
[1776913179456,41.83,77980.95,8.7,-0.3426,0.00014,22.28956]
[1776913180295,41.83,77974.03,8.7,-0.34361,0.00015,22.31216]
[1776913185330,41.82,77969.56,8.7,-0.34424,0.00015,22.32626]
[1776913188096,41.82,77969.93,8.7,-0.34418,0.00015,22.3249]
[1776913188890,41.82,77969.06,8.7,-0.3443,0.00015,22.32765]
[1776913189572,41.82,77969.06,8.7,-0.3443,0.00015,22.32765]
[1776913195326,41.81,77969.03,8.7,-0.34428,0.00015,22.32727]
[1776913195674,41.81,77969.03,8.7,-0.34428,0.00015,22.32727]
[1776913195785,41.81,77969.03,8.7,-0.34428,0.00015,22.32727]
[1776913198993,41.81,77966.72,8.7,-0.34462,0.00015,22.33468]
[1776913201309,41.81,77966.88,8.7,-0.34459,0.00015,22.33399]
[1776913201330,41.81,77966.88,8.7,-0.34459,0.00015,22.33399]
[1776913201391,41.81,77966.88,8.7,-0.34459,0.00015,22.33399]
[1776913201791,41.81,77966.88,8.7,-0.34459,0.00015,22.33399]
[1776913201943,41.81,77961.66,8.7,-0.34534,0.00015,22.35077]
[1776913202504,41.81,77961.66,8.7,-0.34534,0.00015,22.35077]
[1776913207326,41.8,77962.53,8.7,-0.3452,0.00015,22.3476]
[1776913208112,41.8,77961.49,8.7,-0.34535,0.00015,22.35087]
[1776913210332,41.8,77955.39,8.7,-0.34623,0.00015,22.37043]
[1776913211799,41.8,77957.78,8.7,-0.34588,0.00015,22.36274]
[1776913212169,41.8,77957.37,8.7,-0.34594,0.00015,22.36404]
[1776913215154,41.8,77954.05,8.7,-0.34642,0.00015,22.37462]
[1776913220010,41.8,77955.0,8.7,-0.34628,0.00015,22.37147]
[1776913220673,41.8,77955.0,8.7,-0.34628,0.00015,22.37147]
[1776913220747,41.8,77955.0,8.7,-0.34628,0.00015,22.37147]
[1776913220960,41.8,77955.0,8.7,-0.34628,0.00015,22.37147]
[1776913220964,41.8,77955.0,8.7,-0.34628,0.00015,22.37147]
[1776913221047,41.8,77954.45,8.7,-0.34636,0.00015,22.37321]
[1776913221052,41.8,77954.45,8.7,-0.34636,0.00015,22.37321]
[1776913221135,41.8,77954.45,8.7,-0.34636,0.00015,22.37321]
[1776913221220,41.8,77954.45,8.7,-0.34636,0.00015,22.37321]
[1776913221518,41.8,77954.45,8.7,-0.34636,0.00015,22.37321]
[1776913221585,41.8,77937.85,8.7,-0.34879,0.00015,22.42605]
[1776913222812,41.8,77937.85,8.7,-0.34879,0.00015,22.42605]
[1776913225431,41.8,77935.28,8.7,-0.34917,0.00015,22.43432]
[1776913225820,41.8,77935.28,8.7,-0.34917,0.00015,22.43432]
[1776913228997,41.81,77931.66,8.7,-0.34971,0.00015,22.44589]
[1776913233870,41.81,77932.95,8.7,-0.3495,0.00015,22.43799]
[1776913241326,41.81,77938.05,8.7,-0.34878,0.00015,22.42246]
[1776913241573,41.81,77938.05,8.7,-0.34878,0.00015,22.42246]
[1776913242421,41.82,77940.75,8.7,-0.34839,0.00015,22.41401]
[1776913242428,41.82,77940.75,8.7,-0.34839,0.00015,22.41401]
[1776913242511,41.82,77940.75,8.7,-0.34839,0.00015,22.41401]
[1776913242826,41.82,77940.75,8.7,-0.34839,0.00015,22.41401]
[1776913242830,41.82,77947.89,8.7,-0.34735,0.00015,22.39145]
[1776913243739,41.82,77955.81,8.7,-0.3462,0.00015,22.36617]
[1776913244054,41.82,77955.81,8.7,-0.3462,0.00015,22.36617]
[1776913245430,41.82,77957.34,8.7,-0.34598,0.00015,22.36128]
[1776913249210,41.82,77957.83,8.7,-0.34591,0.00015,22.3598]
[1776913249239,41.82,77957.83,8.7,-0.34591,0.00015,22.3598]
[1776913249250,41.82,77957.83,8.7,-0.34591,0.00015,22.3598]
[1776913249735,41.82,77957.83,8.7,-0.34591,0.00015,22.3598]
[1776913249739,41.82,77957.83,8.7,-0.34591,0.00015,22.3598]
[1776913252361,41.82,77965.78,8.7,-0.34475,0.00015,22.33422]
[1776913257840,41.82,77963.21,8.7,-0.34514,0.00015,22.34276]
[1776913258537,41.82,77963.21,8.7,-0.34514,0.00015,22.34276]
[1776913258545,41.82,77963.21,8.7,-0.34514,0.00015,22.34276]
[1776913260147,41.82,77956.37,8.7,-0.34614,0.00015,22.36484]
[1776913260945,41.82,77956.3,8.7,-0.34614,0.00015,22.36505]
[1776913260950,41.82,77956.3,8.7,-0.34614,0.00015,22.36505]
[1776913263232,41.82,77957.49,8.7,-0.34597,0.00015,22.3612]
[1776913264156,41.82,77963.18,8.7,-0.34514,0.00015,22.34289]
[1776913267415,41.82,77966.69,8.7,-0.34463,0.00015,22.33157]
[1776913270317,41.82,77964.78,8.7,-0.34491,0.00015,22.33777]
[1776913270351,41.82,77964.78,8.7,-0.34491,0.00015,22.33777]
[1776913271738,41.82,77964.53,8.7,-0.34495,0.00015,22.33859]
[1776913271767,41.82,77964.53,8.7,-0.34495,0.00015,22.33859]
[1776913272631,41.82,77958.38,8.7,-0.34584,0.00015,22.35839]
[1776913272681,41.82,77958.38,8.7,-0.34584,0.00015,22.35839]
[1776913273485,41.82,77960.92,8.7,-0.34547,0.00015,22.35022]
[1776913274380,41.82,77962.13,8.7,-0.3453,0.00015,22.34632]
[1776913274397,41.82,77962.13,8.7,-0.3453,0.00015,22.34632]
[1776913279345,41.82,77961.83,8.7,-0.34534,0.00015,22.3473]
[1776913282078,41.82,77960.02,8.7,-0.3456,0.00015,22.35312]
[1776913282080,41.82,77960.02,8.7,-0.3456,0.00015,22.35312]
[1776913284461,41.82,77954.89,8.7,-0.34635,0.00015,22.36957]
[1776913284508,41.82,77954.89,8.7,-0.34635,0.00015,22.36957]
[1776913285779,41.82,77953.3,8.7,-0.34658,0.00015,22.37462]
[1776913286274,41.82,77950.72,8.7,-0.34696,0.00015,22.38288]
[1776913286570,41.82,77942.52,8.7,-0.34815,0.00015,22.40892]
[1776913288050,41.82,77936.19,8.7,-0.34908,0.00015,22.42886]
[1776913293085,41.82,77936.04,8.7,-0.34907,0.00015,22.42525]
[1776913298121,41.82,77935.91,8.7,-0.34909,0.00015,22.42557]
[1776913299877,41.82,77935.91,8.7,-0.34909,0.00015,22.42557]
[1776913300554,41.82,77935.55,8.7,-0.34914,0.00015,22.42668]
[1776913300890,41.82,77935.55,8.7,-0.34914,0.00015,22.42668]
[1776913300982,41.82,77931.76,8.7,-0.3497,0.00015,22.43861]
[1776913301141,41.82,77924.65,8.7,-0.35074,0.00015,22.46079]
[1776913303256,41.82,77921.51,8.7,-0.3512,0.00015,22.47058]
[1776913303408,41.82,77921.51,8.7,-0.3512,0.00015,22.47058]
[1776913303550,41.82,77921.51,8.7,-0.3512,0.00015,22.47058]
[1776913303712,41.82,77930.07,8.7,-0.34995,0.00015,22.44396]
[1776913304615,41.82,77944.91,8.7,-0.34778,0.00015,22.39728]
[1776913305019,41.82,77944.91,8.7,-0.34778,0.00015,22.39728]
[1776913305224,41.82,77944.91,8.7,-0.34778,0.00015,22.39728]
[1776913306487,41.82,77948.76,8.7,-0.34722,0.00015,22.38505]
[1776913307335,41.82,77950.36,8.7,-0.34699,0.00015,22.38006]
[1776913308228,41.82,77954.76,8.7,-0.34635,0.00015,22.36608]
[1776913308248,41.82,77954.76,8.7,-0.34635,0.00015,22.36608]
[1776913308259,41.82,77954.76,8.7,-0.34635,0.00015,22.36608]
[1776913308907,41.82,77954.76,8.7,-0.34635,0.00015,22.36608]
[1776913309102,41.82,77957.55,8.7,-0.34595,0.00015,22.35713]
[1776913309196,41.82,77957.55,8.7,-0.34595,0.00015,22.35713]
[1776913309215,41.82,77957.55,8.7,-0.34595,0.00015,22.35713]
[1776913309473,41.82,77957.55,8.7,-0.34595,0.00015,22.35713]
[1776913309744,41.82,77969.89,8.7,-0.34415,0.00015,22.31735]
[1776913310204,41.82,77978.43,8.7,-0.34292,0.00014,22.28953]
[1776913311053,41.82,77978.43,8.7,-0.34292,0.00014,22.28953]
[1776913311211,41.82,77979.13,8.7,-0.34282,0.00014,22.28729]
[1776913312504,41.82,77979.13,8.7,-0.34282,0.00014,22.28729]
[1776913312509,41.82,77979.13,8.7,-0.34282,0.00014,22.28729]
[1776913312542,41.82,77979.13,8.7,-0.34282,0.00014,22.28729]
[1776913312601,41.82,77979.13,8.7,-0.34282,0.00014,22.28729]
[1776913312806,41.82,77976.56,8.7,-0.34318,0.00015,22.2955]
[1776913314232,41.82,77964.47,8.7,-0.34493,0.00015,22.33469]
[1776913315911,41.82,77964.47,8.7,-0.34493,0.00015,22.33469]
[1776913316055,41.82,77964.33,8.7,-0.34495,0.00015,22.33507]
[1776913319066,41.82,77964.03,8.7,-0.34499,0.00015,22.33598]
[1776913321066,41.82,77965.76,8.7,-0.34474,0.00015,22.33033]
[1776913321985,41.82,77965.76,8.7,-0.34474,0.00015,22.33033]
[1776913325350,41.82,77972.7,8.7,-0.34373,0.00015,22.30772]
[1776913326320,41.82,77972.7,8.7,-0.34373,0.00015,22.30772]
[1776913328402,41.82,77965.85,8.7,-0.34472,0.00015,22.33]
[1776913332640,41.82,77962.82,8.7,-0.34517,0.00015,22.33984]
[1776913338441,41.82,77960.7,8.7,-0.34548,0.00015,22.3467]
[1776913343476,41.82,77962.2,8.7,-0.34526,0.00015,22.34188]
[1776913347809,41.82,77962.94,8.7,-0.34515,0.00015,22.33952]
[1776913348475,41.82,77962.69,8.7,-0.34519,0.00015,22.34034]
[1776913348988,41.82,77962.69,8.7,-0.34519,0.00015,22.34034]
[1776913349231,41.82,77963.55,8.7,-0.34506,0.00015,22.33758]
[1776913349282,41.82,77963.55,8.7,-0.34506,0.00015,22.33758]
[1776913349468,41.82,77963.55,8.7,-0.34506,0.00015,22.33758]
[1776913349518,41.82,77973.03,8.7,-0.34369,0.00015,22.30688]
[1776913350143,41.82,77973.03,8.7,-0.34369,0.00015,22.30688]
[1776913350525,41.82,77976.52,8.7,-0.34318,0.00015,22.2954]
[1776913354370,41.82,77982.17,8.7,-0.34233,0.00014,22.27261]
[1776913354782,41.82,77982.17,8.7,-0.34233,0.00014,22.27261]
[1776913354820,41.82,77982.17,8.7,-0.34233,0.00014,22.27261]
[1776913360065,41.81,77985.75,8.7,-0.34179,0.00014,22.2604]
[1776913360595,41.81,77977.5,8.7,-0.34298,0.00015,22.2874]
[1776913364772,41.81,77974.56,8.7,-0.3434,0.00015,22.29671]
[1776913364986,41.8,77981.71,8.7,-0.34236,0.00014,22.27321]
[1776913366968,41.8,77986.47,8.7,-0.34166,0.00014,22.25747]
[1776913367224,41.8,77990.99,8.7,-0.34101,0.00014,22.24246]
[1776913367540,41.8,77990.99,8.7,-0.34101,0.00014,22.24246]
[1776913367770,41.8,77990.99,8.7,-0.34101,0.00014,22.24246]
[1776913367793,41.8,77990.99,8.7,-0.34101,0.00014,22.24246]
[1776913367916,41.8,77990.99,8.7,-0.34101,0.00014,22.24246]
[1776913368076,41.8,77990.99,8.7,-0.34101,0.00014,22.24246]
[1776913367945,41.8,78019.3,8.7,-0.33692,0.00014,22.14759]
[1776913368151,41.8,78019.3,8.7,-0.33692,0.00014,22.14759]
[1776913368342,41.8,78019.3,8.7,-0.33692,0.00014,22.14759]
[1776913368492,41.8,78019.3,8.7,-0.33692,0.00014,22.14759]
[1776913368718,41.8,78019.3,8.7,-0.33692,0.00014,22.14759]
[1776913368777,41.8,78037.65,8.7,-0.33428,0.00014,22.0848]
[1776913371743,41.8,78032.21,8.7,-0.33507,0.00014,22.10363]
[1776913372104,41.8,78031.44,8.7,-0.33518,0.00014,22.10632]
[1776913372339,41.8,78031.44,8.7,-0.33518,0.00014,22.10632]
[1776913372684,41.8,78041.68,8.7,-0.33371,0.00014,22.07112]
[1776913374947,41.81,78045.55,8.7,-0.33316,0.00014,22.0578]
[1776913376200,41.81,78046.57,8.7,-0.33302,0.00014,22.05444]
[1776913376331,41.81,78046.57,8.7,-0.33302,0.00014,22.05444]
[1776913376337,41.81,78046.57,8.7,-0.33302,0.00014,22.05444]
[1776913376349,41.81,78046.57,8.7,-0.33302,0.00014,22.05444]
[1776913376712,41.81,78038.86,8.7,-0.33413,0.00014,22.08119]
[1776913377622,41.81,78038.86,8.7,-0.33413,0.00014,22.08119]
[1776913377839,41.81,78038.86,8.7,-0.33413,0.00014,22.08119]
[1776913378993,41.81,78038.0,8.7,-0.33425,0.00014,22.08422]
[1776913380224,41.81,78036.47,8.7,-0.33448,0.00014,22.0896]
[1776913380436,41.81,78036.47,8.7,-0.33448,0.00014,22.0896]
[1776913381326,41.81,78041.23,8.7,-0.3338,0.00014,22.07325]
[1776913381583,41.81,78041.23,8.7,-0.3338,0.00014,22.07325]
[1776913381626,41.81,78041.23,8.7,-0.3338,0.00014,22.07325]
[1776913382009,41.81,78041.23,8.7,-0.3338,0.00014,22.07325]
[1776913382020,41.81,78041.23,8.7,-0.3338,0.00014,22.07325]
[1776913382260,41.81,78042.57,8.7,-0.33361,0.00014,22.06869]
[1776913382755,41.81,78027.93,8.7,-0.33571,0.00014,22.11907]
[1776913385648,41.81,78022.98,8.7,-0.33642,0.00014,22.13599]
[1776913386032,41.81,78022.98,8.7,-0.33642,0.00014,22.13599]
[1776913386062,41.81,78022.98,8.7,-0.33642,0.00014,22.13599]
[1776913386064,41.81,78015.72,8.7,-0.33747,0.00014,22.16062]
[1776913386129,41.81,78015.72,8.7,-0.33747,0.00014,22.16062]
[1776913386234,41.81,78015.72,8.7,-0.33747,0.00014,22.16062]
[1776913386966,41.81,78015.72,8.7,-0.33747,0.00014,22.16062]
[1776913387540,41.81,78019.16,8.7,-0.33697,0.00014,22.14897]
[1776913389993,41.81,78020.11,8.7,-0.33684,0.00014,22.14576]
[1776913391484,41.81,78019.2,8.7,-0.33697,0.00014,22.14885]
[1776913395586,41.81,78022.81,8.7,-0.33645,0.00014,22.13662]
[1776913396430,41.81,78023.14,8.7,-0.3364,0.00014,22.13551]
[1776913399075,41.81,78018.86,8.7,-0.33702,0.00014,22.15006]
[1776913404913,41.81,78019.85,8.7,-0.33688,0.00014,22.14667]
[1776913405857,41.81,78019.85,8.7,-0.33688,0.00014,22.14667]
[1776913408093,41.81,78015.63,8.7,-0.33748,0.00014,22.16096]
[1776913418004,41.81,78016.99,8.7,-0.33727,0.00014,22.15228]
[1776913423046,41.81,78019.14,8.7,-0.33696,0.00014,22.145]
[1776913428081,41.81,78025.84,8.7,-0.33599,0.00014,22.12227]
[1776913431646,41.82,78020.34,8.7,-0.33679,0.00014,22.14105]
[1776913431682,41.82,78020.34,8.7,-0.33679,0.00014,22.14105]
[1776913432109,41.82,78010.6,8.7,-0.33819,0.00014,22.17398]
[1776913432924,41.82,78010.6,8.7,-0.33819,0.00014,22.17398]
[1776913435691,41.81,78016.29,8.7,-0.33737,0.00014,22.15474]
[1776913436154,41.81,78018.15,8.7,-0.3371,0.00014,22.14844]
[1776913436232,41.81,78018.15,8.7,-0.3371,0.00014,22.14844]
[1776913437144,41.81,78032.16,8.7,-0.33509,0.00014,22.10071]
[1776913440556,41.82,78031.0,8.7,-0.33526,0.00014,22.10473]
[1776913441172,41.82,78023.66,8.7,-0.33632,0.00014,22.1299]
[1776913446206,41.82,78019.72,8.7,-0.33688,0.00014,22.14335]
[1776913448400,41.82,78023.63,8.7,-0.33632,0.00014,22.13007]
[1776913448523,41.82,78023.63,8.7,-0.33632,0.00014,22.13007]
[1776913448733,41.82,78023.63,8.7,-0.33632,0.00014,22.13007]
[1776913449228,41.82,78014.99,8.7,-0.33757,0.00014,22.1594]
[1776913450760,41.82,78014.99,8.7,-0.33757,0.00014,22.1594]
[1776913456619,41.82,78004.0,8.7,-0.33915,0.00014,22.19619]
[1776913458685,41.81,78004.01,8.7,-0.33914,0.00014,22.19607]
[1776913464333,41.81,78002.73,8.7,-0.33931,0.00014,22.20006]
[1776913469368,41.81,78004.74,8.7,-0.33902,0.00014,22.19311]
[1776913472127,41.81,78005.25,8.7,-0.33894,0.00014,22.19136]
[1776913472132,41.81,78005.25,8.7,-0.33894,0.00014,22.19136]
[1776913471382,41.81,77994.48,8.7,-0.34047,0.00014,22.22321]
[1776913472334,41.81,77994.48,8.7,-0.34047,0.00014,22.22321]
[1776913476228,41.8,77986.04,8.7,-0.34168,0.00014,22.2508]
[1776913477657,41.8,77986.16,8.7,-0.34166,0.00014,22.25023]
[1776913477742,41.8,77994.47,8.7,-0.34045,0.00014,22.22273]
[1776913478962,41.8,78000.82,8.7,-0.33953,0.00014,22.20147]
[1776913484473,41.8,78004.5,8.7,-0.33899,0.00014,22.18892]
[1776913489508,41.8,78003.26,8.7,-0.33916,0.00014,22.19287]
[1776913494547,41.79,78002.91,8.7,-0.3392,0.00014,22.19383]
[1776913499582,41.79,78007.72,8.7,-0.3385,0.00014,22.17751]
[1776913504672,41.79,78004.5,8.7,-0.33896,0.00014,22.1882]
[1776913504713,41.79,78004.5,8.7,-0.33896,0.00014,22.1882]
[1776913505628,41.79,77989.53,8.7,-0.34112,0.00014,22.238]
[1776913507190,41.79,77989.53,8.7,-0.34112,0.00014,22.238]
[1776913513946,41.78,77989.62,8.7,-0.34109,0.00014,22.23714]
[1776913514135,41.78,77989.62,8.7,-0.34109,0.00014,22.23714]
[1776913514147,41.78,77989.62,8.7,-0.34109,0.00014,22.23714]
[1776913514193,41.78,77989.62,8.7,-0.34109,0.00014,22.23714]
[1776913514231,41.78,77989.62,8.7,-0.34109,0.00014,22.23714]
[1776913514249,41.78,77989.62,8.7,-0.34109,0.00014,22.23714]
[1776913514281,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913514334,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913514429,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913514544,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913514778,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913514795,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913515019,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913515059,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913515095,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913515135,41.78,77989.69,8.7,-0.34108,0.00014,22.23684]
[1776913515134,41.78,77958.35,8.7,-0.34563,0.00015,22.33918]
[1776913515290,41.78,77958.35,8.7,-0.34563,0.00015,22.33918]
[1776913515464,41.78,77958.35,8.7,-0.34563,0.00015,22.33918]
[1776913515633,41.78,77958.35,8.7,-0.34563,0.00015,22.33918]
[1776913516014,41.78,77958.35,8.7,-0.34563,0.00015,22.33918]
[1776913516059,41.78,77953.53,8.7,-0.34634,0.00015,22.35478]
[1776913516841,41.78,77953.53,8.7,-0.34634,0.00015,22.35478]
[1776913516861,41.78,77953.53,8.7,-0.34634,0.00015,22.35478]
[1776913517166,41.78,77946.35,8.7,-0.34739,0.00015,22.37777]
[1776913519144,41.78,77936.31,8.7,-0.34886,0.00015,22.40967]
[1776913520000,41.78,77936.31,8.7,-0.34886,0.00015,22.40967]
[1776913520220,41.78,77936.31,8.7,-0.34886,0.00015,22.40967]
[1776913520288,41.79,77935.23,8.7,-0.34902,0.00015,22.4131]
[1776913521815,41.79,77934.58,8.7,-0.34911,0.00015,22.41517]
[1776913521885,41.79,77933.89,8.7,-0.34922,0.00015,22.41737]
[1776913527810,41.79,77929.01,8.7,-0.34994,0.00015,22.43291]
[1776913531527,41.79,77933.18,8.7,-0.34934,0.00015,22.42004]
[1776913532391,41.79,77933.04,8.7,-0.34934,0.00015,22.41652]
[1776913532826,41.79,77932.55,8.7,-0.34941,0.00015,22.41808]
[1776913537357,41.79,77933.67,8.7,-0.34925,0.00015,22.41461]
[1776913537387,41.79,77933.67,8.7,-0.34925,0.00015,22.41461]
[1776913537861,41.79,77931.93,8.7,-0.34951,0.00015,22.42014]
[1776913542896,41.8,77929.16,8.7,-0.34992,0.00015,22.42907]
[1776913548134,41.8,77926.41,8.7,-0.35033,0.00015,22.43785]
[1776913548791,41.8,77926.38,8.7,-0.35034,0.00015,22.43798]
[1776913548938,41.8,77918.65,8.7,-0.35147,0.00015,22.46205]
[1776913551959,41.8,77926.34,8.7,-0.35035,0.00015,22.43824]
[1776913556994,41.81,77925.56,8.7,-0.35049,0.00015,22.44131]
[1776913557854,41.81,77925.56,8.7,-0.35049,0.00015,22.44131]
[1776913561467,41.81,77925.06,8.7,-0.35058,0.00015,22.44306]
[1776913563002,41.81,77919.03,8.7,-0.35146,0.00015,22.46182]
[1776913564308,41.82,77917.4,8.7,-0.3517,0.00015,22.46692]
[1776913566938,41.82,77917.37,8.7,-0.35171,0.00015,22.46707]
[1776913567873,41.82,77916.94,8.7,-0.35177,0.00015,22.46843]
[1776913570838,41.82,77924.24,8.7,-0.35072,0.00015,22.44627]
[1776913575420,41.83,77926.01,8.7,-0.35047,0.00015,22.441]
[1776913576490,41.83,77928.41,8.7,-0.35013,0.00015,22.43356]
[1776913578802,41.83,77929.5,8.7,-0.34997,0.00015,22.43027]
[1776913578848,41.83,77929.5,8.7,-0.34997,0.00015,22.43027]
[1776913578937,41.83,77929.5,8.7,-0.34997,0.00015,22.43027]
[1776913579151,41.83,77935.26,8.7,-0.34913,0.00015,22.41228]
[1776913581165,41.83,77941.7,8.7,-0.34819,0.00015,22.39188]
[1776913581923,41.83,77941.7,8.7,-0.34819,0.00015,22.39188]
[1776913581988,41.83,77941.7,8.7,-0.34819,0.00015,22.39188]
[1776913587206,41.82,77932.15,8.7,-0.34957,0.00015,22.42158]
[1776913588615,41.82,77931.13,8.7,-0.34971,0.00015,22.42471]
[1776913588634,41.82,77931.13,8.7,-0.34971,0.00015,22.42471]
[1776913589221,41.82,77925.18,8.7,-0.35058,0.00015,22.44322]
[1776913590842,41.82,77922.51,8.7,-0.35097,0.00015,22.45156]
[1776913591544,41.82,77922.18,8.7,-0.351,0.00015,22.44861]
[1776913597277,41.83,77921.3,8.7,-0.35114,0.00015,22.45157]
[1776913601395,41.83,77919.17,8.7,-0.35146,0.00015,22.45827]
[1776913603318,41.83,77911.06,8.7,-0.35265,0.00015,22.48335]
[1776913605444,41.83,77911.97,8.7,-0.35252,0.00015,22.48058]
[1776913605771,41.83,77911.97,8.7,-0.35252,0.00015,22.48058]
[1776913606539,41.83,77911.72,8.7,-0.35256,0.00015,22.48138]
[1776913606640,41.83,77902.17,8.7,-0.35396,0.00015,22.51057]
[1776913612382,41.83,77902.44,8.7,-0.35392,0.00015,22.50974]
[1776913617417,41.83,77903.21,8.7,-0.3538,0.00015,22.50736]
[1776913622452,41.83,77903.58,8.7,-0.35375,0.00015,22.50623]
[1776913625860,41.83,77905.06,8.7,-0.35353,0.00015,22.50172]
[1776913626832,41.83,77906.09,8.7,-0.35338,0.00015,22.49858]
[1776913626909,41.83,77912.93,8.7,-0.35238,0.00015,22.4778]
[1776913627938,41.83,77912.93,8.7,-0.35238,0.00015,22.4778]
[1776913628039,41.83,77919.96,8.7,-0.35136,0.00015,22.45614]
[1776913631103,41.83,77920.65,8.7,-0.35126,0.00015,22.45404]
[1776913631514,41.83,77905.88,8.7,-0.35343,0.00015,22.49954]
[1776913636550,41.83,77900.96,8.7,-0.35415,0.00015,22.5145]
[1776913642592,41.83,77901.05,8.7,-0.35413,0.00015,22.51416]
[1776913644200,41.83,77901.05,8.7,-0.35413,0.00015,22.51416]
[1776913645451,41.83,77899.81,8.7,-0.35431,0.00015,22.5179]
[1776913650094,41.83,77899.35,8.7,-0.35438,0.00015,22.51925]
[1776913650406,41.83,77899.76,8.7,-0.35432,0.00015,22.51798]
[1776913651217,41.83,77899.76,8.7,-0.35432,0.00015,22.51798]
[1776913652439,41.83,77898.99,8.7,-0.35441,0.00015,22.5163]
[1776913652545,41.83,77898.99,8.7,-0.35441,0.00015,22.5163]
[1776913652577,41.83,77898.99,8.7,-0.35441,0.00015,22.5163]
[1776913652750,41.83,77898.99,8.7,-0.35441,0.00015,22.5163]
[1776913653081,41.83,77898.99,8.7,-0.35441,0.00015,22.5163]
[1776913653180,41.83,77888.91,8.7,-0.35589,0.00015,22.54669]
[1776913653538,41.83,77888.91,8.7,-0.35589,0.00015,22.54669]
[1776913653575,41.83,77888.91,8.7,-0.35589,0.00015,22.54669]
[1776913654064,41.83,77888.91,8.7,-0.35589,0.00015,22.54669]
[1776913654290,41.83,77880.69,8.7,-0.3571,0.00015,22.57122]
[1776913657812,41.83,77879.85,8.7,-0.35722,0.00015,22.57362]
[1776913660776,41.83,77883.16,8.7,-0.35672,0.00015,22.5636]
[1776913663228,41.82,77883.55,8.7,-0.35666,0.00015,22.56235]
[1776913663745,41.82,77892.13,8.7,-0.35539,0.00015,22.53653]
[1776913664417,41.82,77892.13,8.7,-0.35539,0.00015,22.53653]
[1776913669789,41.82,77892.63,8.7,-0.3553,0.00015,22.53465]
[1776913670454,41.82,77892.63,8.7,-0.3553,0.00015,22.53465]
[1776913671763,41.82,77889.86,8.7,-0.35571,0.00015,22.54297]
[1776913672859,41.82,77887.66,8.7,-0.35603,0.00015,22.54956]
[1776913672975,41.82,77887.66,8.7,-0.35603,0.00015,22.54956]
[1776913673052,41.82,77887.66,8.7,-0.35603,0.00015,22.54956]
[1776913673297,41.82,77887.66,8.7,-0.35603,0.00015,22.54956]
[1776913673121,41.82,77895.22,8.7,-0.35492,0.00015,22.52673]
[1776913674043,41.82,77895.22,8.7,-0.35492,0.00015,22.52673]
[1776913674144,41.82,77907.32,8.7,-0.35314,0.00015,22.48992]
[1776913679860,41.82,77906.49,8.7,-0.35327,0.00015,22.49257]
[1776913685065,41.82,77904.89,8.7,-0.3535,0.00015,22.49749]
[1776913690938,41.82,77897.2,8.7,-0.35463,0.00015,22.52085]
[1776913692956,41.82,77897.21,8.7,-0.35463,0.00015,22.52081]
[1776913693041,41.82,77897.21,8.7,-0.35463,0.00015,22.52081]
[1776913698942,41.82,77890.84,8.7,-0.35556,0.00015,22.5399]
[1776913698943,41.82,77890.84,8.7,-0.35556,0.00015,22.5399]
[1776913700015,41.82,77890.75,8.7,-0.35557,0.00015,22.54014]
[1776913700194,41.82,77890.75,8.7,-0.35557,0.00015,22.54014]
[1776913705883,41.81,77891.38,8.7,-0.35546,0.00015,22.53785]
[1776913705976,41.81,77891.38,8.7,-0.35546,0.00015,22.53785]
[1776913706079,41.81,77891.38,8.7,-0.35546,0.00015,22.53785]
[1776913706120,41.81,77900.18,8.7,-0.35417,0.00015,22.51119]
[1776913707054,41.81,77908.25,8.7,-0.35298,0.00015,22.48652]
[1776913708237,41.81,77916.16,8.7,-0.35182,0.00015,22.46232]
[1776913708952,41.81,77916.16,8.7,-0.35182,0.00015,22.46232]
[1776913712089,41.81,77905.21,8.7,-0.35342,0.00015,22.49207]
[1776913712492,41.81,77905.21,8.7,-0.35342,0.00015,22.49207]
[1776913712671,41.81,77905.21,8.7,-0.35342,0.00015,22.49207]
[1776913713098,41.81,77905.21,8.7,-0.35342,0.00015,22.49207]
[1776913713139,41.81,77898.44,8.7,-0.35441,0.00015,22.51268]
[1776913713929,41.81,77898.44,8.7,-0.35441,0.00015,22.51268]
[1776913718667,41.81,77896.38,8.7,-0.35471,0.00015,22.51885]
[1776913721631,41.81,77887.3,8.7,-0.35605,0.00015,22.54613]
[1776913727194,41.8,77885.95,8.7,-0.35622,0.00015,22.5496]
[1776913732229,41.8,77883.58,8.7,-0.35656,0.00015,22.55649]
[1776913732811,41.8,77883.58,8.7,-0.35656,0.00015,22.55649]
[1776913733848,41.8,77883.58,8.7,-0.35656,0.00015,22.55649]
[1776913738175,41.79,77883.25,8.7,-0.35658,0.00015,22.55688]
[1776913738294,41.79,77883.25,8.7,-0.35658,0.00015,22.55688]
[1776913738620,41.79,77881.16,8.7,-0.35689,0.00015,22.56308]
[1776913739293,41.79,77873.64,8.7,-0.35799,0.00015,22.58539]
[1776913739724,41.79,77873.64,8.7,-0.35799,0.00015,22.58539]
[1776913741902,41.79,77874.34,8.7,-0.35789,0.00015,22.58318]
[1776913748357,41.78,77873.94,8.7,-0.35792,0.00015,22.58391]
[1776913753392,41.77,77876.57,8.7,-0.3575,0.00015,22.57524]
[1776913758427,41.74,77877.34,8.7,-0.35732,0.00015,22.57151]
[1776913763462,41.74,77875.85,8.7,-0.35753,0.00015,22.57569]
[1776913768023,41.74,77874.54,8.7,-0.35771,0.00015,22.57944]
[1776913768297,41.74,77874.54,8.7,-0.35771,0.00015,22.57944]
[1776913768770,41.74,77875.56,8.7,-0.35756,0.00015,22.57631]
[1776913768775,41.74,77875.56,8.7,-0.35756,0.00015,22.57631]
[1776913769124,41.74,77875.56,8.7,-0.35756,0.00015,22.57631]
[1776913769204,41.73,77885.3,8.7,-0.35611,0.00015,22.54692]
[1776913770161,41.73,77885.3,8.7,-0.35611,0.00015,22.54692]
[1776913770228,41.73,77885.3,8.7,-0.35611,0.00015,22.54692]
[1776913770249,41.73,77896.35,8.7,-0.35448,0.00015,22.51353]
[1776913770511,41.73,77907.64,8.7,-0.35281,0.00015,22.47902]
[1776913772525,41.73,77913.79,8.7,-0.35189,0.00015,22.45611]
[1776913774304,41.73,77913.79,8.7,-0.35189,0.00015,22.45611]
[1776913776164,41.73,77912.55,8.7,-0.35208,0.00015,22.46002]
[1776913776214,41.73,77912.55,8.7,-0.35208,0.00015,22.46002]
[1776913776223,41.73,77912.55,8.7,-0.35208,0.00015,22.46002]
[1776913776485,41.73,77912.54,8.7,-0.35208,0.00015,22.46012]
[1776913776801,41.73,77912.54,8.7,-0.35208,0.00015,22.46012]
[1776913777275,41.73,77912.54,8.7,-0.35208,0.00015,22.46012]
[1776913777376,41.73,77899.42,8.7,-0.35401,0.00015,22.50039]
[1776913777559,41.73,77884.29,8.7,-0.35624,0.00015,22.54616]
[1776913778567,41.73,77878.04,8.7,-0.35717,0.00015,22.56483]
[1776913779571,41.73,77878.04,8.7,-0.35717,0.00015,22.56483]
[1776913783778,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784114,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784140,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784327,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784406,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784413,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784417,41.73,77878.63,8.7,-0.35707,0.00015,22.5629]
[1776913784862,41.73,77859.69,8.7,-0.35987,0.00015,22.61879]
[1776913785793,41.73,77859.69,8.7,-0.35987,0.00015,22.61879]
[1776913788033,41.73,77855.78,8.7,-0.36044,0.00015,22.62996]
[1776913788610,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913788864,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913788905,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913788936,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913788960,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913789078,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913789149,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913789327,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913789456,41.72,77855.28,8.7,-0.36051,0.00015,22.63133]
[1776913789473,41.72,77854.55,8.7,-0.36061,0.00015,22.63336]
[1776913790435,41.72,77854.55,8.7,-0.36061,0.00015,22.63336]
[1776913789645,41.72,77842.38,8.7,-0.36242,0.00015,22.66855]
[1776913790499,41.72,77842.38,8.7,-0.36242,0.00015,22.66855]
[1776913790753,41.72,77842.38,8.7,-0.36242,0.00015,22.66855]
[1776913790939,41.72,77842.38,8.7,-0.36242,0.00015,22.66855]
[1776913791297,41.72,77842.38,8.7,-0.36242,0.00015,22.66855]
[1776913792363,41.72,77843.37,8.7,-0.36227,0.00015,22.66569]
[1776913794149,41.72,77840.65,8.7,-0.36268,0.00015,22.67347]
[1776913799171,41.72,77840.56,8.7,-0.36269,0.00015,22.67366]
[1776913799184,41.72,77840.56,8.7,-0.36269,0.00015,22.67366]
[1776913799228,41.72,77840.56,8.7,-0.36269,0.00015,22.67366]
[1776913800132,41.72,77841.16,8.7,-0.3626,0.00015,22.67191]
[1776913800178,41.72,77841.16,8.7,-0.3626,0.00015,22.67191]
[1776913801729,41.72,77853.75,8.7,-0.36072,0.00015,22.63551]
[1776913802832,41.72,77853.75,8.7,-0.36072,0.00015,22.63551]
[1776913805534,41.72,77854.97,8.7,-0.36054,0.00015,22.63193]
[1776913806709,41.72,77855.22,8.7,-0.3605,0.00015,22.63119]
[1776913806764,41.72,77861.71,8.7,-0.35954,0.00015,22.6122]
[1776913811799,41.72,77863.08,8.7,-0.35934,0.00015,22.6082]
[1776913814561,41.72,77862.49,8.7,-0.35943,0.00015,22.60995]
[1776913818412,41.72,77863.48,8.7,-0.35928,0.00015,22.60705]
[1776913822609,41.72,77859.21,8.7,-0.35991,0.00015,22.61959]
[1776913823993,41.72,77860.71,8.7,-0.35969,0.00015,22.6152]
[1776913824702,41.72,77862.23,8.7,-0.35947,0.00015,22.61073]
[1776913825878,41.72,77861.1,8.7,-0.35963,0.00015,22.61405]
[1776913826486,41.72,77861.1,8.7,-0.35963,0.00015,22.61405]
[1776913830909,41.72,77862.36,8.7,-0.35945,0.00015,22.61036]
[1776913832476,41.72,77862.63,8.7,-0.35939,0.00015,22.60558]
[1776913837214,41.72,77858.81,8.7,-0.35995,0.00015,22.61656]
[1776913838970,41.72,77858.55,8.7,-0.35998,0.00015,22.61719]
[1776913840771,41.71,77861.23,8.7,-0.35957,0.00015,22.60915]
[1776913842111,41.71,77860.92,8.7,-0.35962,0.00015,22.61006]
[1776913842118,41.71,77860.92,8.7,-0.35962,0.00015,22.61006]
[1776913848054,41.7,77861.5,8.7,-0.3595,0.00015,22.60778]
[1776913852260,41.7,77863.06,8.7,-0.35927,0.00015,22.60305]
[1776913852275,41.7,77867.24,8.7,-0.35864,0.00015,22.59059]
[1776913853303,41.7,77867.24,8.7,-0.35864,0.00015,22.59059]
[1776913858125,41.69,77877.73,8.7,-0.35707,0.00015,22.559]
[1776913863160,41.69,77880.54,8.7,-0.35664,0.00015,22.55034]
[1776913868195,41.69,77877.79,8.7,-0.35704,0.00015,22.55835]
[1776913871216,41.68,77869.57,8.7,-0.35825,0.00015,22.58265]
[1776913876251,41.68,77868.93,8.7,-0.35833,0.00015,22.58422]
[1776913881288,41.67,77874.02,8.7,-0.35756,0.00015,22.5688]
[1776913883542,41.67,77874.52,8.7,-0.35748,0.00015,22.56725]
[1776913888337,41.67,77881.57,8.7,-0.35643,0.00015,22.5459]
[1776913890564,41.67,77881.57,8.7,-0.35643,0.00015,22.5459]
[1776913893372,41.67,77873.94,8.7,-0.35753,0.00015,22.56452]
[1776913898407,41.66,77871.98,8.7,-0.35781,0.00015,22.57008]
[1776913902673,41.66,77871.09,8.7,-0.35793,0.00015,22.5725]
[1776913903442,41.66,77862.67,8.7,-0.35918,0.00015,22.59739]
[1776913906154,41.66,77858.98,8.7,-0.35972,0.00015,22.60815]
[1776913906463,41.65,77859.36,8.7,-0.35966,0.00015,22.60698]
[1776913911498,41.65,77862.79,8.7,-0.35913,0.00015,22.5965]
[1776913916533,41.64,77867.08,8.7,-0.35848,0.00015,22.5835]
[1776913921567,41.64,77866.49,8.7,-0.35856,0.00015,22.58495]
[1776913926603,41.63,77865.72,8.7,-0.35866,0.00015,22.58691]
[1776913927133,41.63,77865.72,8.7,-0.35866,0.00015,22.58691]
[1776913927174,41.63,77865.72,8.7,-0.35866,0.00015,22.58691]
[1776913927194,41.63,77865.72,8.7,-0.35866,0.00015,22.58691]
[1776913930462,41.63,77860.29,8.7,-0.35945,0.00015,22.60274]
[1776913930631,41.63,77857.47,8.7,-0.35987,0.00015,22.61095]
[1776913934183,41.63,77857.16,8.7,-0.35991,0.00015,22.61179]
[1776913939694,41.63,77858.49,8.7,-0.3597,0.00015,22.60766]
[1776913944728,41.62,77855.59,8.7,-0.36013,0.00015,22.616]
[1776913947322,41.62,77855.33,8.7,-0.36016,0.00015,22.61673]
[1776913947672,41.62,77853.3,8.7,-0.36046,0.00015,22.62259]
[1776913947711,41.62,77853.3,8.7,-0.36046,0.00015,22.62259]
[1776913950602,41.62,77850.33,8.7,-0.3609,0.00015,22.63125]
[1776913950656,41.62,77850.33,8.7,-0.3609,0.00015,22.63125]
[1776913951465,41.62,77850.41,8.7,-0.36089,0.00015,22.63101]
[1776913952111,41.62,77848.52,8.7,-0.36115,0.00015,22.63252]
[1776913952769,41.62,77844.9,8.7,-0.36169,0.00015,22.64303]
[1776913953746,41.62,77845.05,8.7,-0.36167,0.00015,22.6426]
[1776913954337,41.62,77845.05,8.7,-0.36167,0.00015,22.6426]
[1776913954559,41.62,77845.05,8.7,-0.36167,0.00015,22.6426]
[1776913955809,41.62,77858.06,8.7,-0.35974,0.00015,22.60468]
[1776913960212,41.62,77857.41,8.7,-0.35983,0.00015,22.60662]
[1776913965482,41.62,77859.06,8.7,-0.35959,0.00015,22.60173]
[1776913966886,41.62,77851.13,8.7,-0.36076,0.00015,22.62486]
[1776913971921,41.62,77850.17,8.7,-0.3609,0.00015,22.62745]
[1776913972831,41.62,77850.17,8.7,-0.3609,0.00015,22.62745]
[1776913972842,41.62,77850.17,8.7,-0.3609,0.00015,22.62745]
[1776913972890,41.62,77850.17,8.7,-0.3609,0.00015,22.62745]
[1776913972970,41.62,77850.17,8.7,-0.3609,0.00015,22.62745]
[1776913975329,41.61,77846.83,8.7,-0.36139,0.00015,22.63707]
[1776913975514,41.61,77846.83,8.7,-0.36139,0.00015,22.63707]
[1776913975938,41.61,77846.61,8.7,-0.36142,0.00015,22.6376]
[1776913978282,41.61,77844.18,8.7,-0.36178,0.00015,22.64466]
[1776913980500,41.61,77845.37,8.7,-0.3616,0.00015,22.64123]
[1776913980556,41.61,77845.37,8.7,-0.3616,0.00015,22.64123]
[1776913982702,41.61,77844.27,8.7,-0.36177,0.00015,22.64444]
[1776913983121,41.61,77844.27,8.7,-0.36177,0.00015,22.64444]
[1776913983337,41.61,77844.27,8.7,-0.36177,0.00015,22.64444]
[1776913983352,41.61,77844.27,8.7,-0.36177,0.00015,22.64444]
[1776913983588,41.61,77844.27,8.7,-0.36177,0.00015,22.64444]
[1776913984277,41.61,77844.45,8.7,-0.36174,0.00015,22.64393]
[1776913987107,41.61,77840.96,8.7,-0.36226,0.00015,22.65402]
[1776913988200,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913988222,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913988228,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913988238,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913988300,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913988348,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913988361,41.61,77841.85,8.7,-0.36213,0.00015,22.65145]
[1776913989210,41.61,77844.49,8.7,-0.36174,0.00015,22.64381]
[1776913995084,41.61,77844.12,8.7,-0.36179,0.00015,22.64491]
[1776913996528,41.61,77844.12,8.7,-0.36179,0.00015,22.64491]
[1776913996533,41.61,77844.12,8.7,-0.36179,0.00015,22.64491]
[1776913996552,41.61,77844.12,8.7,-0.36179,0.00015,22.64491]
[1776913996558,41.61,77844.12,8.7,-0.36179,0.00015,22.64491]
[1776914001440,41.62,77840.91,8.7,-0.36227,0.00015,22.6542]
[1776914001595,41.62,77840.91,8.7,-0.36227,0.00015,22.6542]
[1776914007575,41.62,77844.0,8.7,-0.36181,0.00015,22.64529]
[1776914009579,41.62,77844.71,8.7,-0.36171,0.00015,22.64325]
[1776914009582,41.62,77844.71,8.7,-0.36171,0.00015,22.64325]
[1776914009979,41.62,77846.62,8.7,-0.36142,0.00015,22.63772]
[1776914010033,41.62,77846.62,8.7,-0.36142,0.00015,22.63772]
[1776914010491,41.62,77846.62,8.7,-0.36142,0.00015,22.63772]
[1776914011211,41.62,77850.49,8.7,-0.36085,0.00015,22.62648]
[1776914011547,41.62,77850.49,8.7,-0.36085,0.00015,22.62648]
[1776914014518,41.62,77851.21,8.7,-0.36072,0.00015,22.62041]
[1776914015422,41.62,77856.25,8.7,-0.35997,0.00015,22.60566]
[1776914016586,41.62,77858.62,8.7,-0.35962,0.00015,22.59871]
[1776914018081,41.62,77861.91,8.7,-0.35913,0.00015,22.58905]
[1776914018232,41.62,77861.91,8.7,-0.35913,0.00015,22.58905]
[1776914018342,41.62,77861.91,8.7,-0.35913,0.00015,22.58905]
[1776914019014,41.62,77858.6,8.7,-0.35962,0.00015,22.5988]
[1776914019647,41.62,77847.67,8.7,-0.36125,0.00015,22.63079]
[1776914019817,41.62,77847.67,8.7,-0.36125,0.00015,22.63079]
[1776914022259,41.62,77843.92,8.7,-0.36181,0.00015,22.64168]
[1776914025121,41.62,77840.46,8.7,-0.36233,0.00015,22.65165]
[1776914025849,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914025872,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914025874,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914025890,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914025896,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914025952,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914026087,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914026098,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914026201,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914026294,41.62,77841.27,8.7,-0.3622,0.00015,22.64931]
[1776914026304,41.62,77852.15,8.7,-0.36058,0.00015,22.61761]
[1776914027311,41.61,77861.69,8.7,-0.35916,0.00015,22.58952]
[1776914027811,41.61,77861.69,8.7,-0.35916,0.00015,22.58952]
[1776914028519,41.61,77861.69,8.7,-0.35916,0.00015,22.58952]
[1776914028847,41.61,77860.72,8.7,-0.3593,0.00015,22.59231]
[1776914029318,41.61,77860.72,8.7,-0.3593,0.00015,22.59231]
[1776914031702,41.61,77856.24,8.7,-0.35995,0.00015,22.60532]
[1776914031782,41.61,77855.63,8.7,-0.36004,0.00015,22.60703]
[1776914031805,41.61,77855.63,8.7,-0.36004,0.00015,22.60703]
[1776914031825,41.61,77855.63,8.7,-0.36004,0.00015,22.60703]
[1776914031854,41.61,77855.63,8.7,-0.36004,0.00015,22.60703]
[1776914032191,41.61,77855.63,8.7,-0.36004,0.00015,22.60703]
[1776914032334,41.61,77855.63,8.7,-0.36004,0.00015,22.60703]
[1776914032345,41.61,77846.73,8.7,-0.36137,0.00015,22.63302]
[1776914032833,41.61,77846.73,8.7,-0.36137,0.00015,22.63302]
[1776914033061,41.61,77846.73,8.7,-0.36137,0.00015,22.63302]
[1776914033479,41.61,77846.73,8.7,-0.36137,0.00015,22.63302]
[1776914033532,41.61,77846.73,8.7,-0.36137,0.00015,22.63302]
[1776914034854,41.61,77842.07,8.7,-0.36206,0.00015,22.64652]
[1776914037914,41.61,77838.11,8.7,-0.36265,0.00015,22.65792]
[1776914041634,41.61,77837.28,8.7,-0.36278,0.00015,22.66028]
[1776914045437,41.61,77845.14,8.7,-0.3616,0.00015,22.63759]
[1776914050472,41.61,77844.0,8.7,-0.36178,0.00015,22.64095]
[1776914053147,41.61,77845.26,8.7,-0.36159,0.00015,22.63733]
[1776914053466,41.61,77845.26,8.7,-0.36159,0.00015,22.63733]
[1776914053593,41.61,77845.26,8.7,-0.36159,0.00015,22.63733]
[1776914053626,41.61,77834.86,8.7,-0.36314,0.00015,22.66733]
[1776914054299,41.61,77834.86,8.7,-0.36314,0.00015,22.66733]
[1776914055284,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055320,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055349,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055417,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055556,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055671,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055741,41.61,77830.84,8.7,-0.36375,0.00015,22.67892]
[1776914055705,41.61,77815.06,8.7,-0.36611,0.00015,22.72362]
[1776914056151,41.61,77815.06,8.7,-0.36611,0.00015,22.72362]
[1776914056476,41.61,77815.06,8.7,-0.36611,0.00015,22.72362]
[1776914056666,41.61,77815.06,8.7,-0.36611,0.00015,22.72362]
[1776914056735,41.61,77815.06,8.7,-0.36611,0.00015,22.72362]
[1776914056687,41.61,77803.74,8.7,-0.36781,0.00015,22.75519]
[1776914056926,41.61,77803.74,8.7,-0.36781,0.00015,22.75519]
[1776914058796,41.62,77797.65,8.7,-0.36873,0.00015,22.77202]
[1776914058799,41.62,77797.65,8.7,-0.36873,0.00015,22.77202]
[1776914059635,41.62,77797.65,8.7,-0.36873,0.00015,22.77202]
[1776914060428,41.62,77798.06,8.7,-0.36867,0.00015,22.77091]
[1776914060990,41.62,77797.64,8.7,-0.36873,0.00015,22.77208]
[1776914063396,41.62,77799.24,8.7,-0.36849,0.00015,22.76773]
[1776914063503,41.62,77799.24,8.7,-0.36849,0.00015,22.76773]
[1776914063504,41.62,77799.24,8.7,-0.36849,0.00015,22.76773]
[1776914063532,41.62,77799.24,8.7,-0.36849,0.00015,22.76773]
[1776914063815,41.62,77794.07,8.7,-0.36927,0.00015,22.78192]
[1776914064577,41.62,77785.55,8.7,-0.37055,0.00015,22.8051]
[1776914066252,41.62,77782.42,8.7,-0.37102,0.00015,22.81355]
[1776914066431,41.62,77782.42,8.7,-0.37102,0.00015,22.81355]
[1776914066889,41.62,77782.07,8.7,-0.37107,0.00015,22.81448]
[1776914071996,41.62,77781.07,8.7,-0.3712,0.00015,22.81317]
[1776914072067,41.62,77781.07,8.7,-0.3712,0.00015,22.81317]
[1776914072118,41.62,77781.07,8.7,-0.3712,0.00015,22.81317]
[1776914072252,41.62,77781.07,8.7,-0.3712,0.00015,22.81317]
[1776914072633,41.62,77773.2,8.7,-0.37239,0.00015,22.83424]
[1776914075463,41.62,77772.91,8.7,-0.37243,0.00015,22.83499]
[1776914078662,41.61,77774.56,8.7,-0.37218,0.00015,22.83056]
[1776914083710,41.61,77774.55,8.7,-0.37218,0.00015,22.83055]
[1776914086149,41.61,77770.74,8.7,-0.37275,0.00015,22.84069]
[1776914086181,41.61,77770.74,8.7,-0.37275,0.00015,22.84069]
[1776914087913,41.61,77768.19,8.7,-0.37313,0.00015,22.84742]
[1776914087927,41.61,77768.19,8.7,-0.37313,0.00015,22.84742]
[1776914087929,41.61,77768.19,8.7,-0.37313,0.00015,22.84742]
[1776914088658,41.61,77768.19,8.7,-0.37313,0.00015,22.84742]
[1776914088745,41.61,77759.17,8.7,-0.37449,0.00015,22.87118]
[1776914090561,41.61,77755.99,8.7,-0.37497,0.00015,22.87946]
[1776914092773,41.61,77766.97,8.7,-0.37331,0.00015,22.85051]
[1776914094956,41.61,77767.11,8.7,-0.37329,0.00015,22.8501]
[1776914094960,41.61,77767.11,8.7,-0.37329,0.00015,22.8501]
[1776914095693,41.61,77767.11,8.7,-0.37329,0.00015,22.8501]
[1776914095840,41.61,77762.49,8.7,-0.37398,0.00015,22.86227]
[1776914099370,41.61,77762.19,8.7,-0.37402,0.00015,22.86298]
[1776914099478,41.61,77762.19,8.7,-0.37402,0.00015,22.86298]
[1776914099758,41.61,77762.19,8.7,-0.37402,0.00015,22.86298]
[1776914099882,41.61,77762.19,8.7,-0.37402,0.00015,22.86295]
[1776914101570,41.61,77758.45,8.7,-0.37459,0.00015,22.87277]
[1776914101573,41.61,77758.45,8.7,-0.37459,0.00015,22.87277]
[1776914101585,41.61,77758.45,8.7,-0.37459,0.00015,22.87277]
[1776914101632,41.61,77758.45,8.7,-0.37459,0.00015,22.87277]
[1776914101657,41.61,77758.45,8.7,-0.37459,0.00015,22.87277]
[1776914101921,41.61,77754.98,8.7,-0.37511,0.00015,22.88176]
[1776914102344,41.61,77747.19,8.7,-0.37629,0.00015,22.902]
[1776914102893,41.61,77747.19,8.7,-0.37629,0.00015,22.902]
[1776914103270,41.61,77738.56,8.7,-0.37759,0.00015,22.92415]
[1776914104101,41.61,77738.56,8.7,-0.37759,0.00015,22.92415]
[1776914107586,41.61,77740.22,8.7,-0.37734,0.00015,22.91992]
[1776914109501,41.61,77739.42,8.7,-0.37746,0.00015,22.92197]
[1776914110542,41.61,77738.81,8.7,-0.37756,0.00015,22.92353]
[1776914110585,41.61,77738.81,8.7,-0.37756,0.00015,22.92353]
[1776914110620,41.61,77738.81,8.7,-0.37756,0.00015,22.92353]
[1776914110684,41.61,77738.81,8.7,-0.37756,0.00015,22.92353]
[1776914110709,41.61,77738.81,8.7,-0.37756,0.00015,22.92353]
[1776914110918,41.61,77738.72,8.7,-0.37757,0.00015,22.92377]
[1776914110995,41.61,77738.72,8.7,-0.37757,0.00015,22.92377]
[1776914111563,41.61,77738.72,8.7,-0.37757,0.00015,22.92377]
[1776914111742,41.61,77738.72,8.7,-0.37757,0.00015,22.92377]
[1776914111797,41.61,77749.19,8.7,-0.37598,0.00015,22.89678]
[1776914112506,41.61,77749.19,8.7,-0.37598,0.00015,22.89678]
[1776914112579,41.61,77749.19,8.7,-0.37598,0.00015,22.89678]
[1776914112607,41.61,77756.82,8.7,-0.37483,0.00015,22.87697]
[1776914113891,41.6,77757.6,8.7,-0.37471,0.00015,22.87488]
[1776914113993,41.6,77757.6,8.7,-0.37471,0.00015,22.87488]
[1776914115304,41.6,77758.36,8.7,-0.37459,0.00015,22.87284]
[1776914115903,41.6,77761.95,8.7,-0.37405,0.00015,22.86337]
[1776914118357,41.6,77763.59,8.7,-0.3738,0.00015,22.85901]
[1776914118456,41.6,77763.59,8.7,-0.3738,0.00015,22.85901]
[1776914120814,41.6,77768.73,8.7,-0.37302,0.00015,22.84534]
[1776914122709,41.6,77771.35,8.7,-0.37262,0.00015,22.83832]
[1776914123875,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124027,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124039,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124260,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124278,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124318,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124404,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124736,41.6,77772.47,8.7,-0.37245,0.00015,22.83528]
[1776914124738,41.6,77771.17,8.7,-0.37265,0.00015,22.83874]
[1776914125042,41.6,77771.17,8.7,-0.37265,0.00015,22.83874]
[1776914125272,41.6,77771.17,8.7,-0.37265,0.00015,22.83874]
[1776914125327,41.6,77771.17,8.7,-0.37265,0.00015,22.83874]
[1776914125332,41.6,77771.17,8.7,-0.37265,0.00015,22.83874]
[1776914125704,41.6,77745.57,8.7,-0.37651,0.00015,22.90581]
[1776914127028,41.6,77739.65,8.7,-0.37741,0.00015,22.92102]
[1776914129167,41.6,77739.51,8.7,-0.37743,0.00015,22.92139]
[1776914129302,41.6,77739.51,8.7,-0.37743,0.00015,22.92139]
[1776914131587,41.6,77731.62,8.7,-0.37861,0.00015,22.93752]
[1776914132447,41.6,77731.62,8.7,-0.37861,0.00015,22.93752]
[1776914132482,41.6,77731.62,8.7,-0.37861,0.00015,22.93752]
[1776914132806,41.6,77732.57,8.7,-0.37846,0.00015,22.93511]
[1776914134224,41.6,77731.53,8.7,-0.37862,0.00015,22.93774]
[1776914134229,41.6,77731.53,8.7,-0.37862,0.00015,22.93774]
[1776914134273,41.6,77731.53,8.7,-0.37862,0.00015,22.93774]
[1776914134855,41.6,77731.53,8.7,-0.37862,0.00015,22.93774]
[1776914134877,41.6,77731.06,8.7,-0.3787,0.00015,22.93907]
[1776914135680,41.6,77723.41,8.7,-0.37986,0.00015,22.95838]
[1776914136298,41.6,77723.41,8.7,-0.37986,0.00015,22.95838]
[1776914139596,41.61,77723.02,8.7,-0.37993,0.00015,22.95947]
[1776914140064,41.61,77722.46,8.7,-0.38002,0.00015,22.96098]
[1776914145155,41.61,77728.33,8.7,-0.37914,0.00015,22.9465]
[1776914147230,41.61,77732.01,8.7,-0.37859,0.00015,22.93728]
[1776914147874,41.62,77730.93,8.7,-0.37876,0.00015,22.94015]
[1776914152204,41.62,77737.27,8.7,-0.37781,0.00015,22.92419]
[1776914152969,41.62,77737.27,8.7,-0.37781,0.00015,22.92419]
[1776914155206,41.62,77746.63,8.7,-0.3764,0.00015,22.90029]
[1776914155234,41.62,77746.63,8.7,-0.3764,0.00015,22.90029]
[1776914156857,41.62,77746.43,8.7,-0.37643,0.00015,22.90086]
[1776914158975,41.63,77743.54,8.7,-0.37687,0.00015,22.90847]
[1776914160644,41.63,77745.24,8.7,-0.37662,0.00015,22.90416]
[1776914161426,41.63,77746.44,8.7,-0.37645,0.00015,22.90118]
[1776914161949,41.63,77745.28,8.7,-0.37662,0.00015,22.90423]
[1776914162915,41.63,77747.95,8.7,-0.37622,0.00015,22.89735]
[1776914164477,41.63,77750.52,8.7,-0.37584,0.00015,22.89078]
[1776914165065,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165329,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165351,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165366,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165496,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165522,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165545,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165713,41.63,77754.0,8.7,-0.37531,0.00015,22.88177]
[1776914165875,41.63,77754.28,8.7,-0.37527,0.00015,22.88107]
[1776914166966,41.63,77758.48,8.7,-0.37463,0.00015,22.87006]
[1776914169766,41.63,77761.23,8.7,-0.37422,0.00015,22.86281]
[1776914170499,41.63,77760.53,8.7,-0.37432,0.00015,22.86456]
[1776914172345,41.63,77768.14,8.7,-0.37317,0.00015,22.84442]
[1776914174902,41.63,77767.81,8.7,-0.37321,0.00015,22.84526]
[1776914175901,41.63,77767.89,8.7,-0.3732,0.00015,22.84501]
[1776914175965,41.63,77767.89,8.7,-0.3732,0.00015,22.84501]
[1776914176047,41.63,77767.89,8.7,-0.3732,0.00015,22.84501]
[1776914176203,41.63,77767.23,8.7,-0.3733,0.00015,22.8467]
[1776914176286,41.63,77767.23,8.7,-0.3733,0.00015,22.8467]
[1776914176324,41.63,77767.23,8.7,-0.3733,0.00015,22.8467]
[1776914176686,41.63,77767.23,8.7,-0.3733,0.00015,22.8467]
[1776914176894,41.63,77760.12,8.7,-0.37437,0.00015,22.86548]
[1776914177148,41.63,77760.12,8.7,-0.37437,0.00015,22.86548]
[1776914177374,41.63,77760.12,8.7,-0.37437,0.00015,22.86548]
[1776914177459,41.63,77760.12,8.7,-0.37437,0.00015,22.86548]
[1776914177472,41.63,77737.65,8.7,-0.37777,0.00015,22.92356]
[1776914178395,41.63,77738.02,8.7,-0.37772,0.00015,22.92282]
[1776914179191,41.63,77738.02,8.7,-0.37772,0.00015,22.92282]
[1776914179699,41.63,77735.55,8.7,-0.3781,0.00015,22.92917]
[1776914183370,41.64,77737.02,8.7,-0.37789,0.00015,22.92561]
[1776914188465,41.64,77736.93,8.7,-0.37792,0.00015,22.92617]
[1776914191331,41.65,77736.73,8.7,-0.37795,0.00015,22.92679]
[1776914191915,41.65,77736.73,8.7,-0.37795,0.00015,22.92679]
[1776914199288,41.66,77735.0,8.7,-0.37822,0.00015,22.92769]
[1776914200181,41.66,77735.1,8.7,-0.37821,0.00015,22.92749]
[1776914200221,41.66,77735.1,8.7,-0.37821,0.00015,22.92749]
[1776914200552,41.66,77729.9,8.7,-0.379,0.00015,22.94069]
[1776914205589,41.66,77727.32,8.7,-0.37941,0.00015,22.94745]
[1776914206807,41.66,77727.32,8.7,-0.37941,0.00015,22.94745]
[1776914208557,41.67,77727.9,8.7,-0.37932,0.00015,22.94609]
[1776914208621,41.67,77727.9,8.7,-0.37932,0.00015,22.94609]
[1776914208792,41.67,77727.9,8.7,-0.37932,0.00015,22.94609]
[1776914208797,41.67,77727.9,8.7,-0.37932,0.00015,22.94609]
[1776914208804,41.67,77727.9,8.7,-0.37932,0.00015,22.94609]
[1776914209619,41.67,77718.76,8.7,-0.38071,0.00015,22.969]
[1776914211497,41.67,77716.94,8.7,-0.38099,0.00015,22.97355]
[1776914212905,41.67,77717.05,8.7,-0.38098,0.00015,22.97331]
[1776914214934,41.67,77718.15,8.7,-0.38081,0.00015,22.97065]
[1776914215661,41.67,77723.6,8.7,-0.37999,0.00015,22.95714]
[1776914219689,41.67,77729.98,8.7,-0.37903,0.00015,22.94124]
[1776914223717,41.68,77722.03,8.7,-0.38024,0.00015,22.96124]
[1776914226330,41.68,77722.5,8.7,-0.38017,0.00015,22.96009]
[1776914227498,41.68,77721.08,8.7,-0.38038,0.00015,22.96365]
[1776914227536,41.68,77721.08,8.7,-0.38038,0.00015,22.96365]
[1776914227745,41.68,77719.81,8.7,-0.38058,0.00015,22.96681]
[1776914228357,41.68,77719.81,8.7,-0.38058,0.00015,22.96681]
[1776914228383,41.68,77719.81,8.7,-0.38058,0.00015,22.96681]
[1776914228893,41.68,77719.81,8.7,-0.38058,0.00015,22.96681]
[1776914229308,41.68,77720.41,8.7,-0.38049,0.00015,22.96537]
[1776914229657,41.68,77720.41,8.7,-0.38049,0.00015,22.96537]
[1776914231271,41.68,77723.08,8.7,-0.38009,0.00015,22.95881]
[1776914231873,41.68,77723.08,8.7,-0.38009,0.00015,22.95881]
[1776914231902,41.68,77723.75,8.7,-0.37999,0.00015,22.95718]
[1776914232338,41.68,77723.75,8.7,-0.37999,0.00015,22.95718]
[1776914236778,41.68,77721.6,8.7,-0.38032,0.00015,22.96263]
[1776914236913,41.68,77721.6,8.7,-0.38032,0.00015,22.96263]
[1776914236959,41.68,77721.6,8.7,-0.38032,0.00015,22.96263]
[1776914237916,41.68,77720.63,8.7,-0.38047,0.00015,22.96506]
[1776914239281,41.68,77721.53,8.7,-0.38033,0.00015,22.96286]
[1776914239837,41.68,77721.53,8.7,-0.38033,0.00015,22.96286]
[1776914239845,41.68,77721.41,8.7,-0.38035,0.00015,22.96317]
[1776914244350,41.69,77726.71,8.7,-0.37956,0.00015,22.95013]
[1776914249785,41.69,77726.21,8.7,-0.37965,0.00015,22.95165]
[1776914249791,41.69,77726.21,8.7,-0.37965,0.00015,22.95165]
[1776914249902,41.7,77726.49,8.7,-0.37961,0.00015,22.951]
[1776914253655,41.7,77729.55,8.7,-0.37913,0.00015,22.93944]
[1776914253931,41.7,77736.79,8.7,-0.37804,0.00015,22.92118]
[1776914254612,41.7,77736.79,8.7,-0.37804,0.00015,22.92118]
[1776914255252,41.7,77737.09,8.7,-0.378,0.00015,22.92045]
[1776914255578,41.7,77737.09,8.7,-0.378,0.00015,22.92045]
[1776914256053,41.7,77736.96,8.7,-0.37802,0.00015,22.92081]
[1776914257439,41.7,77737.55,8.7,-0.37793,0.00015,22.91935]
[1776914259649,41.7,77745.26,8.7,-0.37677,0.00015,22.89975]
[1776914259985,41.7,77745.26,8.7,-0.37677,0.00015,22.89975]
[1776914260981,41.7,77735.87,8.7,-0.37819,0.00015,22.92377]
[1776914266016,41.71,77741.32,8.7,-0.37738,0.00015,22.91005]
[1776914271050,41.71,77740.55,8.7,-0.3775,0.00015,22.91219]
[1776914276086,41.71,77742.39,8.7,-0.37723,0.00015,22.90767]
[1776914278406,41.71,77741.53,8.7,-0.37737,0.00015,22.90989]
[1776914278434,41.71,77741.53,8.7,-0.37737,0.00015,22.90989]
[1776914278479,41.71,77741.53,8.7,-0.37737,0.00015,22.90989]
[1776914278566,41.71,77741.53,8.7,-0.37737,0.00015,22.90989]
[1776914278581,41.71,77741.56,8.7,-0.37736,0.00015,22.90988]
[1776914279107,41.71,77730.05,8.7,-0.3791,0.00015,22.93902]
[1776914280787,41.71,77730.05,8.7,-0.3791,0.00015,22.93902]
[1776914285674,41.72,77726.57,8.7,-0.37964,0.00015,22.94798]
[1776914285710,41.72,77726.57,8.7,-0.37964,0.00015,22.94798]
[1776914286328,41.72,77729.36,8.7,-0.37923,0.00015,22.94109]
[1776914286752,41.72,77735.27,8.7,-0.37834,0.00015,22.92626]
[1776914287359,41.72,77735.27,8.7,-0.37834,0.00015,22.92626]
[1776914287390,41.72,77735.27,8.7,-0.37834,0.00015,22.92626]
[1776914287390,41.72,77735.27,8.7,-0.37834,0.00015,22.92626]
[1776914287688,41.72,77737.99,8.7,-0.37793,0.00015,22.91944]
[1776914289017,41.73,77750.4,8.7,-0.37606,0.00015,22.88774]
[1776914289723,41.73,77750.4,8.7,-0.37606,0.00015,22.88774]
[1776914295219,41.73,77748.06,8.7,-0.37642,0.00015,22.89399]
[1776914300055,41.73,77749.42,8.7,-0.37623,0.00015,22.89069]
[1776914300327,41.73,77749.42,8.7,-0.37623,0.00015,22.89069]
[1776914300336,41.73,77749.42,8.7,-0.37623,0.00015,22.89069]
[1776914300371,41.73,77749.42,8.7,-0.37623,0.00015,22.89069]
[1776914300473,41.73,77739.14,8.7,-0.37778,0.00015,22.91698]
[1776914301972,41.73,77739.14,8.7,-0.37778,0.00015,22.91698]
[1776914301974,41.73,77739.14,8.7,-0.37778,0.00015,22.91698]
[1776914301988,41.74,77727.59,8.7,-0.37953,0.00015,22.94617]
[1776914302044,41.74,77727.59,8.7,-0.37953,0.00015,22.94617]
[1776914303604,41.74,77725.68,8.7,-0.37982,0.00015,22.95094]
[1776914304530,41.74,77724.66,8.7,-0.37998,0.00015,22.95356]
[1776914310325,41.74,77723.0,8.7,-0.38024,0.00015,22.95793]
[1776914311493,41.74,77723.0,8.7,-0.38024,0.00015,22.95793]
[1776914317374,41.75,77725.05,8.7,-0.37993,0.00015,22.94917]
[1776914322409,41.75,77725.09,8.7,-0.37993,0.00015,22.94928]
[1776914325980,41.75,77722.04,8.7,-0.3804,0.00015,22.95695]
[1776914330333,41.76,77720.02,8.7,-0.38072,0.00015,22.96213]
[1776914330471,41.76,77727.54,8.7,-0.37958,0.00015,22.94346]
[1776914335506,41.76,77722.68,8.7,-0.38033,0.00015,22.95576]
[1776914339439,41.77,77722.23,8.7,-0.3804,0.00015,22.95699]
[1776914341498,41.77,77721.85,8.7,-0.38046,0.00015,22.95804]
[1776914345306,41.77,77716.86,8.7,-0.38122,0.00015,22.97049]
[1776914345567,41.77,77716.86,8.7,-0.38122,0.00015,22.97049]
[1776914350610,41.77,77715.19,8.7,-0.38149,0.00015,22.97474]
[1776914354334,41.78,77715.23,8.7,-0.38148,0.00015,22.9747]
[1776914356653,41.78,77703.74,8.7,-0.38323,0.00015,23.00274]
[1776914358259,41.78,77703.09,8.7,-0.38332,0.00015,23.00432]
[1776914359219,41.78,77706.12,8.7,-0.38286,0.00015,22.99698]
[1776914363962,41.78,77703.55,8.7,-0.38326,0.00015,23.00322]
[1776914364098,41.78,77703.55,8.7,-0.38326,0.00015,23.00322]
[1776914365716,41.78,77697.64,8.7,-0.38415,0.00015,23.01743]
[1776914366219,41.78,77697.64,8.7,-0.38415,0.00015,23.01743]
[1776914366281,41.78,77697.64,8.7,-0.38415,0.00015,23.01743]
[1776914368708,41.78,77692.96,8.7,-0.38486,0.00015,23.02859]
[1776914368737,41.78,77691.13,8.7,-0.38514,0.00015,23.03293]
[1776914369152,41.78,77691.13,8.7,-0.38514,0.00015,23.03293]
[1776914369696,41.78,77691.13,8.7,-0.38514,0.00015,23.03293]
[1776914369854,41.78,77691.13,8.7,-0.38514,0.00015,23.03293]
[1776914369946,41.78,77691.13,8.7,-0.38514,0.00015,23.03293]
[1776914370499,41.78,77687.2,8.7,-0.38573,0.00015,23.04225]
[1776914370779,41.78,77687.2,8.7,-0.38573,0.00015,23.04225]
[1776914370786,41.78,77681.3,8.7,-0.38663,0.00015,23.05614]
[1776914371462,41.78,77681.3,8.7,-0.38663,0.00015,23.05614]
[1776914371517,41.78,77681.3,8.7,-0.38663,0.00015,23.05614]
[1776914371585,41.78,77681.3,8.7,-0.38663,0.00015,23.05614]
[1776914371606,41.78,77681.3,8.7,-0.38663,0.00015,23.05614]
[1776914371718,41.78,77681.3,8.7,-0.38663,0.00015,23.05614]
[1776914372240,41.78,77678.9,8.7,-0.38698,0.00015,23.05783]
[1776914372497,41.78,77678.9,8.7,-0.38698,0.00015,23.05783]
[1776914376398,41.77,77681.19,8.7,-0.38663,0.00015,23.05242]
[1776914381837,41.77,77680.96,8.7,-0.38666,0.00015,23.05296]
[1776914386409,41.77,77685.86,8.7,-0.38592,0.00015,23.04146]
[1776914386809,41.77,77685.86,8.7,-0.38592,0.00015,23.04146]
[1776914386873,41.77,77692.82,8.7,-0.38485,0.00015,23.02472]
[1776914391908,41.77,77692.99,8.7,-0.38482,0.00015,23.02425]
[1776914396943,41.77,77697.42,8.7,-0.38414,0.00015,23.01359]
[1776914397483,41.77,77697.42,8.7,-0.38414,0.00015,23.01359]
[1776914402986,41.77,77698.66,8.7,-0.38395,0.00015,23.01058]
[1776914404610,41.77,77693.92,8.7,-0.38467,0.00015,23.02193]
[1776914404999,41.76,77691.19,8.7,-0.38509,0.00015,23.02843]
[1776914406388,41.76,77687.2,8.7,-0.38569,0.00015,23.03789]
[1776914406830,41.76,77687.2,8.7,-0.38569,0.00015,23.03789]
[1776914412049,41.76,77678.92,8.7,-0.38695,0.00015,23.05729]
[1776914417084,41.76,77680.47,8.7,-0.38671,0.00015,23.05359]
[1776914421061,41.76,77679.63,8.7,-0.38683,0.00015,23.05536]
[1776914421090,41.76,77679.63,8.7,-0.38683,0.00015,23.05536]
[1776914421405,41.76,77678.79,8.7,-0.38695,0.00015,23.05731]
[1776914421443,41.76,77678.79,8.7,-0.38695,0.00015,23.05731]
[1776914421467,41.76,77678.79,8.7,-0.38695,0.00015,23.05731]
[1776914421687,41.76,77678.79,8.7,-0.38695,0.00015,23.05731]
[1776914422119,41.76,77671.98,8.7,-0.38799,0.00015,23.07313]
[1776914423133,41.76,77671.98,8.7,-0.38799,0.00015,23.07313]
[1776914424048,41.76,77672.86,8.7,-0.38785,0.00015,23.07107]
[1776914424078,41.76,77672.86,8.7,-0.38785,0.00015,23.07107]
[1776914424133,41.76,77680.23,8.7,-0.38673,0.00015,23.05389]
[1776914425140,41.75,77688.49,8.7,-0.38546,0.00015,23.03419]
[1776914426692,41.75,77688.95,8.7,-0.38539,0.00015,23.03308]
[1776914429704,41.75,77696.23,8.7,-0.38428,0.00015,23.01571]
[1776914430612,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914430645,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914430759,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914430811,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914431259,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914431745,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914432015,41.75,77696.61,8.7,-0.38422,0.00015,23.0148]
[1776914432017,41.75,77687.42,8.7,-0.38561,0.00015,23.03277]
[1776914433090,41.75,77687.42,8.7,-0.38561,0.00015,23.03277]
[1776914433156,41.75,77677.68,8.7,-0.38709,0.00015,23.05565]
[1776914438233,41.74,77682.65,8.7,-0.38632,0.00015,23.04386]
[1776914439498,41.74,77682.65,8.7,-0.38632,0.00015,23.04386]
[1776914440468,41.74,77682.73,8.7,-0.38631,0.00015,23.04367]
[1776914441102,41.74,77682.73,8.7,-0.38631,0.00015,23.04367]
[1776914449101,41.74,77682.95,8.7,-0.38627,0.00015,23.04309]
[1776914449140,41.74,77682.95,8.7,-0.38627,0.00015,23.04309]
[1776914449470,41.74,77682.59,8.7,-0.38633,0.00015,23.04392]
[1776914450135,41.74,77682.59,8.7,-0.38633,0.00015,23.04392]
[1776914453748,41.74,77678.91,8.7,-0.38688,0.00015,23.05251]
[1776914453758,41.74,77678.91,8.7,-0.38688,0.00015,23.05251]
[1776914455160,41.74,77677.97,8.7,-0.38703,0.00015,23.05468]
[1776914455353,41.74,77679.43,8.7,-0.3868,0.00015,23.05125]
[1776914458639,41.74,77679.36,8.7,-0.38681,0.00015,23.05137]
[1776914462013,41.74,77680.14,8.7,-0.38669,0.00015,23.04947]
[1776914462405,41.74,77686.25,8.7,-0.38576,0.00015,23.03504]
[1776914463412,41.74,77696.49,8.7,-0.3842,0.00015,23.01063]
[1776914464815,41.74,77696.49,8.7,-0.3842,0.00015,23.01063]
[1776914466165,41.74,77697.98,8.7,-0.38397,0.00015,23.00705]
[1776914467690,41.74,77698.18,8.7,-0.38394,0.00015,23.00657]
[1776914467926,41.74,77698.18,8.7,-0.38394,0.00015,23.00657]
[1776914468151,41.74,77698.18,8.7,-0.38394,0.00015,23.00657]
[1776914469462,41.74,77712.2,8.7,-0.38181,0.00015,22.97253]
[1776914473336,41.74,77714.44,8.7,-0.38148,0.00015,22.96711]
[1776914473465,41.74,77714.44,8.7,-0.38148,0.00015,22.96711]
[1776914473526,41.74,77714.44,8.7,-0.38148,0.00015,22.96711]
[1776914473539,41.74,77724.42,8.7,-0.37997,0.00015,22.94243]
[1776914479540,41.74,77721.15,8.7,-0.38048,0.00015,22.95083]
[1776914484575,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914485575,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914485588,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914485741,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914485835,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914486069,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914486195,41.75,77725.87,8.7,-0.37977,0.00015,22.93928]
[1776914487224,41.75,77726.44,8.7,-0.37969,0.00015,22.93794]
[1776914487232,41.75,77726.44,8.7,-0.37969,0.00015,22.93794]
[1776914486591,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914487281,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914487341,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914487442,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914487453,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914487497,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914488192,41.75,77740.81,8.7,-0.37752,0.00015,22.90171]
[1776914487980,41.75,77751.32,8.7,-0.37593,0.00015,22.87481]
[1776914489815,41.75,77759.31,8.7,-0.37473,0.00015,22.85412]
[1776914492054,41.75,77758.37,8.7,-0.37487,0.00015,22.85657]
[1776914492093,41.75,77758.37,8.7,-0.37487,0.00015,22.85657]
[1776914495364,41.75,77752.83,8.7,-0.3757,0.00015,22.86708]
[1776914496634,41.75,77749.07,8.7,-0.37626,0.00015,22.8768]
[1776914497917,41.76,77750.53,8.7,-0.37605,0.00015,22.8731]
[1776914498331,41.76,77750.24,8.7,-0.3761,0.00015,22.87393]
[1776914498675,41.76,77758.55,8.7,-0.37484,0.00015,22.85241]
[1776914501096,41.76,77758.42,8.7,-0.37486,0.00015,22.85275]
[1776914505481,41.76,77755.33,8.7,-0.37534,0.00015,22.86091]
[1776914507360,41.76,77756.88,8.7,-0.3751,0.00015,22.85693]
[1776914508263,41.76,77757.7,8.7,-0.37498,0.00015,22.85482]
[1776914508457,41.76,77757.7,8.7,-0.37498,0.00015,22.85482]
[1776914508468,41.76,77757.7,8.7,-0.37498,0.00015,22.85482]
[1776914508542,41.76,77757.7,8.7,-0.37498,0.00015,22.85482]
[1776914508605,41.76,77757.7,8.7,-0.37498,0.00015,22.85482]
[1776914509529,41.76,77756.52,8.7,-0.37516,0.00015,22.85791]
[1776914509577,41.76,77756.52,8.7,-0.37516,0.00015,22.85791]
[1776914509621,41.76,77756.52,8.7,-0.37516,0.00015,22.85791]
[1776914509833,41.76,77756.52,8.7,-0.37516,0.00015,22.85791]
[1776914509862,41.76,77756.52,8.7,-0.37516,0.00015,22.85791]
[1776914509952,41.76,77748.05,8.7,-0.37644,0.00015,22.8798]
[1776914510326,41.76,77748.05,8.7,-0.37644,0.00015,22.8798]
[1776914510385,41.76,77748.05,8.7,-0.37644,0.00015,22.8798]
[1776914510426,41.76,77748.05,8.7,-0.37644,0.00015,22.8798]
[1776914510791,41.76,77748.05,8.7,-0.37644,0.00015,22.8798]
[1776914510838,41.76,77748.05,8.7,-0.37644,0.00015,22.8798]
[1776914510880,41.76,77739.81,8.7,-0.37769,0.00015,22.90093]
[1776914513421,41.77,77736.08,8.7,-0.37826,0.00015,22.91053]
[1776914513424,41.77,77736.08,8.7,-0.37826,0.00015,22.91053]
[1776914513781,41.77,77726.4,8.7,-0.37972,0.00015,22.93484]
[1776914514560,41.77,77726.4,8.7,-0.37972,0.00015,22.93484]
[1776914514904,41.77,77726.4,8.7,-0.37972,0.00015,22.93484]
[1776914518635,41.77,77727.38,8.7,-0.37959,0.00015,22.93264]
[1776914520558,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520599,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520617,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520627,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520669,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520720,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520788,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914520927,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914521120,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914521260,41.77,77728.79,8.7,-0.37938,0.00015,22.92922]
[1776914521181,41.78,77719.2,8.7,-0.38083,0.00015,22.95312]
[1776914521579,41.78,77719.2,8.7,-0.38083,0.00015,22.95312]
[1776914521691,41.78,77719.2,8.7,-0.38083,0.00015,22.95312]
[1776914521854,41.78,77719.2,8.7,-0.38083,0.00015,22.95312]
[1776914521902,41.78,77719.2,8.7,-0.38083,0.00015,22.95312]
[1776914522025,41.78,77719.2,8.7,-0.38083,0.00015,22.95312]
[1776914522138,41.78,77693.19,8.7,-0.38478,0.00015,23.0163]
[1776914522321,41.78,77693.19,8.7,-0.38478,0.00015,23.0163]
[1776914522340,41.78,77693.19,8.7,-0.38478,0.00015,23.0163]
[1776914522447,41.78,77693.19,8.7,-0.38478,0.00015,23.0163]
[1776914523035,41.78,77677.3,8.7,-0.3872,0.00015,23.05376]
[1776914523477,41.78,77677.3,8.7,-0.3872,0.00015,23.05376]
[1776914525352,41.78,77672.91,8.7,-0.38786,0.00015,23.06392]
[1776914530901,41.77,77680.05,8.7,-0.38677,0.00015,23.0472]
[1776914535936,41.77,77684.88,8.7,-0.38603,0.00015,23.03583]
[1776914540262,41.77,77680.9,8.7,-0.38664,0.00015,23.04517]
[1776914540971,41.77,77683.03,8.7,-0.38631,0.00015,23.04014]
[1776914545555,41.77,77682.41,8.7,-0.3864,0.00015,23.04153]
[1776914546006,41.77,77679.43,8.7,-0.38686,0.00015,23.04851]
[1776914549751,41.77,77677.32,8.7,-0.38718,0.00015,23.05342]
[1776914550034,41.77,77678.86,8.7,-0.38694,0.00015,23.04982]
[1776914555069,41.77,77678.07,8.7,-0.38704,0.00015,23.04763]
[1776914557738,41.76,77678.09,8.7,-0.38703,0.00015,23.04754]
[1776914558277,41.76,77678.09,8.7,-0.38703,0.00015,23.04754]
[1776914559156,41.76,77678.28,8.7,-0.387,0.00015,23.04707]
[1776914559162,41.76,77678.28,8.7,-0.387,0.00015,23.04707]
[1776914565014,41.76,77681.92,8.7,-0.38644,0.00015,23.03843]
[1776914566986,41.76,77688.7,8.7,-0.38541,0.00015,23.0224]
[1776914570213,41.76,77691.0,8.7,-0.38506,0.00015,23.01692]
[1776914572170,41.76,77688.68,8.7,-0.38541,0.00015,23.02242]
[1776914576882,41.76,77691.41,8.7,-0.38499,0.00015,23.0159]
[1776914576943,41.76,77691.41,8.7,-0.38499,0.00015,23.0159]
[1776914576988,41.76,77691.41,8.7,-0.38499,0.00015,23.0159]
[1776914579237,41.76,77702.4,8.7,-0.38332,0.00015,22.98955]
[1776914582625,41.76,77699.19,8.7,-0.38381,0.00015,22.99731]
[1776914588301,41.76,77692.71,8.7,-0.3848,0.00015,23.01284]
[1776914592557,41.76,77692.64,8.7,-0.38481,0.00015,23.01301]
[1776914593413,41.76,77697.63,8.7,-0.38405,0.00015,23.00107]
[1776914595545,41.76,77697.61,8.7,-0.38405,0.00015,23.00114]
[1776914598371,41.76,77691.54,8.7,-0.38498,0.00015,23.01567]
[1776914600026,41.76,77691.54,8.7,-0.38498,0.00015,23.01567]
[1776914603406,41.76,77685.22,8.7,-0.38594,0.00015,23.03064]
[1776914608441,41.76,77686.18,8.7,-0.38579,0.00015,23.02836]
[1776914612474,41.76,77692.12,8.7,-0.38487,0.00015,23.01035]
[1776914613801,41.76,77692.12,8.7,-0.38487,0.00015,23.01035]
[1776914616185,41.76,77691.24,8.7,-0.38501,0.00015,23.01246]
[1776914618537,41.76,77693.49,8.7,-0.38467,0.00015,23.00711]
[1776914618577,41.76,77693.49,8.7,-0.38467,0.00015,23.00711]
[1776914619968,41.76,77693.36,8.7,-0.38469,0.00015,23.00742]
[1776914620331,41.76,77693.36,8.7,-0.38469,0.00015,23.00742]
[1776914620001,41.76,77700.69,8.7,-0.38357,0.00015,22.98986]
[1776914620408,41.76,77700.69,8.7,-0.38357,0.00015,22.98986]
[1776914620553,41.76,77700.69,8.7,-0.38357,0.00015,22.98986]
[1776914620638,41.76,77715.43,8.7,-0.38134,0.00015,22.95395]
[1776914623215,41.76,77716.67,8.7,-0.38115,0.00015,22.95093]
[1776914628586,41.77,77724.93,8.7,-0.37992,0.00015,22.93078]
[1776914633621,41.78,77729.59,8.7,-0.37923,0.00015,22.91943]
[1776914635388,41.78,77729.59,8.7,-0.37923,0.00015,22.91943]
[1776914635634,41.78,77729.69,8.7,-0.37922,0.00015,22.91924]
[1776914636100,41.78,77722.19,8.7,-0.38036,0.00015,22.93804]
[1776914636707,41.78,77722.19,8.7,-0.38036,0.00015,22.93804]
[1776914636794,41.78,77713.4,8.7,-0.38169,0.00015,22.95972]
[1776914637484,41.78,77713.4,8.7,-0.38169,0.00015,22.95972]
[1776914637984,41.78,77713.4,8.7,-0.38169,0.00015,22.95972]
[1776914639847,41.78,77710.23,8.7,-0.38217,0.00015,22.96753]
[1776914641271,41.78,77710.54,8.7,-0.38213,0.00015,22.96683]
[1776914641488,41.78,77710.33,8.7,-0.38216,0.00015,22.96736]
[1776914641904,41.78,77710.33,8.7,-0.38216,0.00015,22.96736]
[1776914642670,41.78,77704.59,8.7,-0.38303,0.00015,22.98134]
[1776914643693,41.78,77694.44,8.7,-0.38457,0.00015,23.00576]
[1776914647601,41.78,77695.0,8.7,-0.38449,0.00015,23.00443]
[1776914648728,41.78,77704.71,8.7,-0.38302,0.00015,22.98107]
[1776914653327,41.78,77707.47,8.7,-0.3826,0.00015,22.9744]
[1776914653446,41.78,77707.47,8.7,-0.3826,0.00015,22.9744]
[1776914654790,41.78,77710.56,8.7,-0.38213,0.00015,22.96691]
[1776914663833,41.79,77702.39,8.7,-0.38338,0.00015,22.98692]
[1776914667108,41.79,77701.29,8.7,-0.38355,0.00015,22.98959]
[1776914671489,41.79,77696.55,8.7,-0.38427,0.00015,23.00098]
[1776914676925,41.79,77696.2,8.7,-0.3843,0.00015,22.99786]
[1776914681513,41.79,77697.17,8.7,-0.38416,0.00015,22.99552]
[1776914685988,41.79,77705.21,8.7,-0.38294,0.00015,22.97615]
[1776914689333,41.79,77706.68,8.7,-0.38271,0.00015,22.97261]
[1776914695052,41.79,77713.39,8.7,-0.38171,0.00015,22.95641]
[1776914700086,41.8,77713.94,8.7,-0.38163,0.00015,22.95519]
[1776914705122,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914705496,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914705518,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914705592,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914705656,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914705724,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914705875,41.8,77714.3,8.7,-0.38158,0.00015,22.95444]
[1776914706129,41.8,77723.98,8.7,-0.38012,0.00015,22.93057]
[1776914711165,41.8,77728.22,8.7,-0.37949,0.00015,22.92025]
[1776914714461,41.81,77728.5,8.7,-0.37945,0.00015,22.91965]
[1776914714467,41.81,77728.5,8.7,-0.37945,0.00015,22.91965]
[1776914714460,41.81,77729.24,8.7,-0.37935,0.00015,22.91785]
[1776914715193,41.81,77736.9,8.7,-0.37819,0.00015,22.89858]
[1776914715530,41.81,77736.9,8.7,-0.37819,0.00015,22.89858]
[1776914715544,41.81,77736.9,8.7,-0.37819,0.00015,22.89858]
[1776914715583,41.81,77736.9,8.7,-0.37819,0.00015,22.89858]
[1776914716047,41.81,77736.9,8.7,-0.37819,0.00015,22.89858]
[1776914716130,41.81,77736.9,8.7,-0.37819,0.00015,22.89858]
[1776914716334,41.81,77746.52,8.7,-0.37674,0.00015,22.87411]
[1776914719211,41.81,77751.34,8.7,-0.37601,0.00015,22.86177]
[1776914719584,41.81,77749.65,8.7,-0.37627,0.00015,22.86613]
[1776914720964,41.81,77746.24,8.7,-0.37678,0.00015,22.8749]
[1776914723415,41.81,77744.45,8.7,-0.37705,0.00015,22.87951]
[1776914724317,41.81,77744.92,8.7,-0.37698,0.00015,22.87832]
[1776914724352,41.81,77744.92,8.7,-0.37698,0.00015,22.87832]
[1776914725262,41.81,77735.88,8.7,-0.37835,0.00015,22.90131]
[1776914726326,41.81,77735.88,8.7,-0.37835,0.00015,22.90131]
[1776914726331,41.81,77735.88,8.7,-0.37835,0.00015,22.90131]
[1776914727880,41.81,77732.78,8.7,-0.37882,0.00015,22.90913]
[1776914728047,41.81,77732.78,8.7,-0.37882,0.00015,22.90913]
[1776914731487,41.81,77732.44,8.7,-0.37887,0.00015,22.90999]
[1776914731994,41.81,77732.26,8.7,-0.37888,0.00015,22.90651]
[1776914732138,41.81,77732.26,8.7,-0.37888,0.00015,22.90651]
[1776914732327,41.81,77732.26,8.7,-0.37888,0.00015,22.90651]
[1776914732370,41.81,77727.01,8.7,-0.37968,0.00015,22.91965]
[1776914733320,41.81,77719.47,8.7,-0.38082,0.00015,22.93841]
[1776914733595,41.81,77719.47,8.7,-0.38082,0.00015,22.93841]
[1776914739361,41.82,77716.18,8.7,-0.38133,0.00015,22.94668]
[1776914744398,41.82,77715.99,8.7,-0.38136,0.00015,22.94729]
[1776914745932,41.82,77715.85,8.7,-0.38138,0.00015,22.94766]
[1776914746936,41.82,77716.83,8.7,-0.38124,0.00015,22.94528]
[1776914750855,41.82,77716.94,8.7,-0.38123,0.00015,22.94512]
[1776914753461,41.83,77710.88,8.7,-0.38215,0.00015,22.96005]
[1776914758496,41.83,77708.12,8.7,-0.38257,0.00015,22.96684]
[1776914761496,41.83,77709.19,8.7,-0.38241,0.00015,22.96426]
[1776914766552,41.83,77711.61,8.7,-0.38205,0.00015,22.95845]
[1776914769392,41.83,77712.04,8.7,-0.38199,0.00015,22.95742]
[1776914769488,41.83,77712.04,8.7,-0.38199,0.00015,22.95742]
[1776914770580,41.83,77702.45,8.7,-0.38344,0.00015,22.98072]
[1776914772404,41.83,77702.45,8.7,-0.38344,0.00015,22.98072]
[1776914777628,41.83,77701.46,8.7,-0.38359,0.00015,22.98313]
[1776914782664,41.83,77698.92,8.7,-0.38398,0.00015,22.98926]
[1776914787699,41.83,77697.64,8.7,-0.38417,0.00015,22.99235]
[1776914790356,41.83,77697.95,8.7,-0.38413,0.00015,22.99161]
[1776914792579,41.83,77697.31,8.7,-0.38423,0.00015,22.99315]
[1776914792623,41.83,77695.79,8.7,-0.38444,0.00015,22.99286]
[1776914792743,41.83,77695.79,8.7,-0.38444,0.00015,22.99286]
[1776914792745,41.83,77682.67,8.7,-0.38643,0.00015,23.0239]
[1776914793741,41.83,77676.28,8.7,-0.3874,0.00015,23.03879]
[1776914795647,41.83,77673.64,8.7,-0.3878,0.00015,23.04489]
[1776914800272,41.83,77672.45,8.7,-0.38798,0.00015,23.04752]
[1776914800278,41.83,77672.45,8.7,-0.38798,0.00015,23.04752]
[1776914800287,41.83,77672.45,8.7,-0.38798,0.00015,23.04752]
[1776914800296,41.83,77672.45,8.7,-0.38798,0.00015,23.04752]
[1776914800466,41.83,77672.45,8.7,-0.38798,0.00015,23.04752]
[1776914800490,41.83,77672.45,8.7,-0.38798,0.00015,23.04752]
[1776914800523,41.83,77673.1,8.7,-0.38788,0.00015,23.04596]
[1776914800596,41.83,77673.1,8.7,-0.38788,0.00015,23.04596]
[1776914805825,41.82,77674.09,8.7,-0.38772,0.00015,23.04356]
[1776914810863,41.82,77675.98,8.7,-0.38743,0.00015,23.03909]
[1776914811953,41.82,77675.98,8.7,-0.38743,0.00015,23.03909]
[1776914812005,41.82,77675.98,8.7,-0.38743,0.00015,23.03909]
[1776914812040,41.82,77677.13,8.7,-0.38725,0.00015,23.03639]
[1776914813016,41.82,77677.13,8.7,-0.38725,0.00015,23.03639]
[1776914813605,41.82,77677.13,8.7,-0.38725,0.00015,23.03639]
[1776914813884,41.82,77685.5,8.7,-0.38598,0.00015,23.01677]
[1776914818919,41.82,77687.32,8.7,-0.3857,0.00015,23.01242]
[1776914820410,41.82,77687.32,8.7,-0.3857,0.00015,23.01242]
[1776914822023,41.82,77688.63,8.7,-0.3855,0.00015,23.00931]
[1776914823602,41.82,77687.69,8.7,-0.38564,0.00015,23.01152]
[1776914825579,41.82,77688.6,8.7,-0.3855,0.00015,23.00937]
[1776914826532,41.82,77688.47,8.7,-0.38552,0.00015,23.00967]
[1776914826598,41.82,77688.47,8.7,-0.38552,0.00015,23.00967]
[1776914826605,41.82,77688.47,8.7,-0.38552,0.00015,23.00967]
[1776914826823,41.82,77689.96,8.7,-0.38529,0.00015,23.00614]
[1776914827054,41.82,77689.96,8.7,-0.38529,0.00015,23.00614]
[1776914827065,41.82,77696.28,8.7,-0.38433,0.00015,22.99109]
[1776914828991,41.82,77702.17,8.7,-0.38344,0.00015,22.97696]
[1776914830047,41.82,77702.17,8.7,-0.38344,0.00015,22.97696]
[1776914830107,41.82,77702.17,8.7,-0.38344,0.00015,22.97696]
[1776914830306,41.82,77702.17,8.7,-0.38344,0.00015,22.97696]
[1776914830358,41.82,77702.17,8.7,-0.38344,0.00015,22.97696]
[1776914830581,41.82,77702.17,8.7,-0.38344,0.00015,22.97696]
[1776914831157,41.82,77702.57,8.7,-0.38338,0.00015,22.97602]
[1776914831225,41.82,77686.27,8.7,-0.38586,0.00015,23.01491]
[1776914831747,41.82,77686.27,8.7,-0.38586,0.00015,23.01491]
[1776914832013,41.82,77680.11,8.7,-0.38679,0.00015,23.02937]
[1776914834026,41.82,77673.9,8.7,-0.38774,0.00015,23.04381]
[1776914839061,41.82,77671.73,8.7,-0.38806,0.00015,23.04874]
[1776914842251,41.82,77672.93,8.7,-0.38788,0.00015,23.04593]
[1776914843499,41.82,77672.93,8.7,-0.38788,0.00015,23.04591]
[1776914843601,41.82,77676.12,8.7,-0.38739,0.00015,23.0385]
[1776914844076,41.82,77676.12,8.7,-0.38739,0.00015,23.0385]
[1776914849131,41.81,77683.86,8.7,-0.38621,0.00015,23.02034]
[1776914852989,41.81,77685.99,8.7,-0.38587,0.00015,23.01139]
[1776914853159,41.81,77691.78,8.7,-0.38499,0.00015,22.99768]
[1776914858196,41.81,77688.5,8.7,-0.38549,0.00015,23.00548]
[1776914863232,41.81,77688.32,8.7,-0.38552,0.00015,23.00591]
[1776914867228,41.81,77687.49,8.7,-0.38564,0.00015,23.00788]
[1776914867260,41.81,77686.22,8.7,-0.38583,0.00015,23.01088]
[1776914868914,41.81,77683.38,8.7,-0.38627,0.00015,23.01758]
[1776914869274,41.81,77680.25,8.7,-0.38674,0.00015,23.02491]
[1776914870004,41.81,77680.25,8.7,-0.38674,0.00015,23.02491]
[1776914873516,41.81,77678.45,8.7,-0.38702,0.00015,23.02909]
[1776914879345,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880023,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880035,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880053,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880093,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880130,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880205,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880211,41.81,77678.34,8.7,-0.38703,0.00015,23.02927]
[1776914880352,41.81,77671.98,8.7,-0.388,0.00015,23.04403]
[1776914881128,41.81,77671.98,8.7,-0.388,0.00015,23.04403]
[1776914889019,41.81,77678.79,8.7,-0.38696,0.00015,23.02816]
[1776914894522,41.81,77682.08,8.7,-0.38646,0.00015,23.02047]
[1776914894575,41.81,77682.08,8.7,-0.38646,0.00015,23.02047]
[1776914894613,41.81,77682.08,8.7,-0.38646,0.00015,23.02047]
[1776914894623,41.81,77681.45,8.7,-0.38655,0.00015,23.02195]
[1776914895347,41.81,77681.45,8.7,-0.38655,0.00015,23.02195]
[1776914895529,41.81,77681.45,8.7,-0.38655,0.00015,23.02195]
[1776914899146,41.81,77689.91,8.7,-0.38527,0.00015,23.00201]
[1776914899241,41.81,77689.91,8.7,-0.38527,0.00015,23.00201]
[1776914902506,41.81,77696.2,8.7,-0.38431,0.00015,22.98705]
[1776914906338,41.81,77697.06,8.7,-0.38418,0.00015,22.98504]
[1776914906448,41.81,77697.06,8.7,-0.38418,0.00015,22.98504]
[1776914907818,41.81,77702.03,8.7,-0.38343,0.00015,22.97313]
[1776914911109,41.82,77703.49,8.7,-0.38321,0.00015,22.96968]
[1776914914327,41.82,77703.55,8.7,-0.38319,0.00015,22.96567]
[1776914914590,41.82,77711.57,8.7,-0.38198,0.00015,22.9462]
[1776914916090,41.82,77716.73,8.7,-0.3812,0.00015,22.93359]
[1776914916948,41.82,77719.57,8.7,-0.38077,0.00015,22.92663]
[1776914919016,41.82,77721.11,8.7,-0.38054,0.00015,22.92292]
[1776914924660,41.83,77720.71,8.7,-0.38062,0.00015,22.9242]
[1776914925437,41.83,77720.71,8.7,-0.38062,0.00015,22.9242]
[1776914930702,41.83,77720.31,8.7,-0.38069,0.00015,22.92546]
[1776914933723,41.84,77713.65,8.7,-0.38171,0.00015,22.94197]
[1776914938758,41.84,77710.66,8.7,-0.38217,0.00015,22.94941]
[1776914943793,41.84,77710.55,8.7,-0.38219,0.00015,22.94982]
[1776914945455,41.84,77710.55,8.7,-0.38219,0.00015,22.94982]
[1776914949407,41.85,77712.54,8.7,-0.3819,0.00015,22.94509]
[1776914949416,41.85,77712.54,8.7,-0.3819,0.00015,22.94509]
[1776914949705,41.85,77712.54,8.7,-0.3819,0.00015,22.94509]
[1776914950638,41.85,77713.47,8.7,-0.38176,0.00015,22.94288]
[1776914950856,41.85,77718.44,8.7,-0.38101,0.00015,22.93072]
[1776914952569,41.85,77721.54,8.7,-0.38055,0.00015,22.92312]
[1776914954570,41.85,77720.52,8.7,-0.3807,0.00015,22.92569]
[1776914954672,41.85,77720.8,8.7,-0.38066,0.00015,22.92508]
[1776914954775,41.85,77720.8,8.7,-0.38066,0.00015,22.92508]
[1776914954793,41.85,77720.8,8.7,-0.38066,0.00015,22.92508]
[1776914955610,41.85,77720.8,8.7,-0.38066,0.00015,22.92508]
[1776914955745,41.85,77720.8,8.7,-0.38066,0.00015,22.92508]
[1776914956535,41.85,77725.03,8.7,-0.38003,0.00015,22.91463]
[1776914958113,41.85,77733.8,8.7,-0.3787,0.00015,22.89275]
[1776914961500,41.86,77735.81,8.7,-0.37841,0.00015,22.8878]
[1776914961944,41.86,77740.55,8.7,-0.37769,0.00015,22.87591]
[1776914962142,41.86,77740.55,8.7,-0.37769,0.00015,22.87591]
[1776914967964,41.86,77741.28,8.7,-0.37759,0.00015,22.87407]
[1776914970002,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970013,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970156,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970326,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970398,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970445,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970584,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970648,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970750,41.86,77742.23,8.7,-0.37744,0.00015,22.87166]
[1776914970758,41.86,77741.7,8.7,-0.37752,0.00015,22.87306]
[1776914970797,41.86,77741.7,8.7,-0.37752,0.00015,22.87306]
[1776914971243,41.86,77741.7,8.7,-0.37752,0.00015,22.87306]
[1776914971344,41.86,77729.4,8.7,-0.37937,0.00015,22.90014]
[1776914972594,41.86,77729.4,8.7,-0.37937,0.00015,22.90014]
[1776914973005,41.86,77726.61,8.7,-0.37979,0.00015,22.90715]
[1776914973535,41.86,77726.61,8.7,-0.37979,0.00015,22.90715]
[1776914973974,41.86,77724.75,8.7,-0.38008,0.00015,22.91182]
[1776914974322,41.86,77724.75,8.7,-0.38008,0.00015,22.91182]
[1776914975087,41.86,77725.14,8.7,-0.38002,0.00015,22.9109]
[1776914975105,41.86,77725.14,8.7,-0.38002,0.00015,22.9109]
[1776914975388,41.86,77725.14,8.7,-0.38002,0.00015,22.9109]
[1776914975427,41.86,77727.3,8.7,-0.3797,0.00015,22.90558]
[1776914976424,41.86,77727.3,8.7,-0.3797,0.00015,22.90558]
[1776914976432,41.86,77733.48,8.7,-0.37876,0.00015,22.89012]
[1776914978105,41.86,77735.07,8.7,-0.37852,0.00015,22.88613]
[1776914979121,41.86,77729.21,8.7,-0.37941,0.00015,22.90081]
[1776914985518,41.86,77728.38,8.7,-0.37953,0.00015,22.90279]
[1776914985532,41.86,77728.38,8.7,-0.37953,0.00015,22.90279]
[1776914986390,41.86,77728.6,8.7,-0.37949,0.00015,22.90221]
[1776914988698,41.86,77727.9,8.7,-0.3796,0.00015,22.90393]
[1776914988724,41.86,77727.9,8.7,-0.3796,0.00015,22.90393]
[1776914988750,41.86,77727.51,8.7,-0.37965,0.00015,22.90487]
[1776914989184,41.86,77727.51,8.7,-0.37965,0.00015,22.90487]
[1776914990015,41.86,77722.37,8.7,-0.38043,0.00015,22.91768]
[1776914992133,41.86,77709.09,8.7,-0.38245,0.00015,22.95032]
[1776914997168,41.87,77710.58,8.7,-0.38223,0.00015,22.9468]
[1776915001121,41.87,77716.11,8.7,-0.38139,0.00015,22.93336]
[1776915006232,41.87,77708.8,8.7,-0.38251,0.00015,22.95139]
[1776915006944,41.87,77708.8,8.7,-0.38251,0.00015,22.95139]
[1776915008093,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008166,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008176,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008265,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008466,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008500,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008655,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008669,41.87,77707.62,8.7,-0.38269,0.00015,22.95427]
[1776915008716,41.87,77697.44,8.7,-0.38423,0.00015,22.97878]
[1776915009044,41.87,77697.44,8.7,-0.38423,0.00015,22.97878]
[1776915009272,41.87,77697.44,8.7,-0.38423,0.00015,22.97878]
[1776915009361,41.87,77676.45,8.7,-0.38742,0.00015,23.02822]
[1776915010493,41.87,77672.26,8.7,-0.38806,0.00015,23.03789]
[1776915012102,41.87,77669.84,8.7,-0.38843,0.00015,23.04346]
[1776915012552,41.87,77669.84,8.7,-0.38843,0.00015,23.04346]
[1776915016423,41.87,77671.56,8.7,-0.38816,0.00015,23.03934]
[1776915016480,41.87,77671.56,8.7,-0.38816,0.00015,23.03934]
[1776915016563,41.87,77671.56,8.7,-0.38816,0.00015,23.03934]
[1776915016784,41.87,77671.56,8.7,-0.38816,0.00015,23.03934]
[1776915022353,41.86,77670.25,8.7,-0.38834,0.00015,23.04213]
[1776915027393,41.86,77668.29,8.7,-0.38863,0.00015,23.04646]
[1776915032428,41.85,77667.89,8.7,-0.38867,0.00015,23.04328]
[1776915037463,41.85,77667.11,8.7,-0.38878,0.00015,23.0449]
[1776915040355,41.85,77667.57,8.7,-0.3887,0.00015,23.04378]
[1776915040483,41.85,77667.44,8.7,-0.38872,0.00015,23.04404]
[1776915045518,41.84,77665.44,8.7,-0.38902,0.00015,23.04849]
[1776915050555,41.84,77665.32,8.7,-0.38903,0.00015,23.04862]
[1776915055590,41.84,77663.5,8.7,-0.3893,0.00015,23.05264]
[1776915060625,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061226,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061249,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061272,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061295,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061302,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061350,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061354,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061541,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061665,41.83,77662.68,8.7,-0.38941,0.00015,23.05436]
[1776915061788,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062233,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062368,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062446,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062506,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062527,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062600,41.83,77655.36,8.7,-0.39053,0.00015,23.07092]
[1776915062639,41.83,77655.33,8.7,-0.39053,0.00015,23.071]
[1776915063048,41.83,77655.33,8.7,-0.39053,0.00015,23.071]
[1776915063645,41.83,77653.85,8.7,-0.39076,0.00015,23.0743]
[1776915067674,41.83,77659.73,8.7,-0.38985,0.00015,23.06091]
[1776915071289,41.83,77657.76,8.7,-0.39015,0.00015,23.0653]
[1776915072289,41.82,77653.25,8.7,-0.39084,0.00015,23.07544]
[1776915072424,41.82,77653.25,8.7,-0.39084,0.00015,23.07544]
[1776915074126,41.82,77646.85,8.7,-0.39181,0.00015,23.08972]
[1776915077943,41.82,77647.47,8.7,-0.39171,0.00015,23.08818]
[1776915078751,41.82,77653.28,8.7,-0.39082,0.00015,23.07514]
[1776915082551,41.82,77652.56,8.7,-0.39092,0.00015,23.07666]
[1776915087159,41.81,77653.7,8.7,-0.39074,0.00015,23.07396]
[1776915087210,41.81,77653.7,8.7,-0.39074,0.00015,23.07396]
[1776915087335,41.81,77653.7,8.7,-0.39074,0.00015,23.07396]
[1776915087424,41.81,77653.7,8.7,-0.39074,0.00015,23.07396]
[1776915087431,41.81,77653.7,8.7,-0.39074,0.00015,23.07396]
[1776915087475,41.81,77653.7,8.7,-0.39074,0.00015,23.07396]
[1776915087819,41.81,77641.77,8.7,-0.39256,0.00015,23.10057]
[1776915090820,41.81,77639.23,8.7,-0.39295,0.00015,23.10617]
[1776915090853,41.81,77639.23,8.7,-0.39295,0.00015,23.10617]
[1776915091119,41.81,77643.12,8.7,-0.39236,0.00015,23.09758]
[1776915091760,41.81,77643.12,8.7,-0.39236,0.00015,23.09758]
[1776915091785,41.81,77643.12,8.7,-0.39236,0.00015,23.09758]
[1776915091792,41.81,77643.12,8.7,-0.39236,0.00015,23.09758]
[1776915091842,41.81,77646.8,8.7,-0.39178,0.00015,23.0855]
[1776915092876,41.81,77646.8,8.7,-0.39178,0.00015,23.0855]
[1776915093422,41.81,77650.51,8.7,-0.39121,0.00015,23.07716]
[1776915096729,41.81,77653.79,8.7,-0.39071,0.00015,23.06983]
[1776915099329,41.81,77656.93,8.7,-0.39022,0.00015,23.06261]
[1776915099640,41.81,77656.93,8.7,-0.39022,0.00015,23.06261]
[1776915102915,41.8,77665.33,8.7,-0.38893,0.00015,23.04337]
[1776915103263,41.8,77665.36,8.7,-0.38893,0.00015,23.04327]
[1776915108961,41.8,77666.89,8.7,-0.38868,0.00015,23.03957]
[1776915110417,41.8,77666.89,8.7,-0.38868,0.00015,23.03957]
[1776915111958,41.8,77666.54,8.7,-0.38873,0.00015,23.04031]
[1776915112177,41.8,77667.38,8.7,-0.3886,0.00015,23.03838]
[1776915112267,41.8,77667.38,8.7,-0.3886,0.00015,23.03838]
[1776915112280,41.8,77667.38,8.7,-0.3886,0.00015,23.03838]
[1776915112302,41.8,77667.38,8.7,-0.3886,0.00015,23.03838]
[1776915112460,41.8,77667.38,8.7,-0.3886,0.00015,23.03838]
[1776915112862,41.8,77667.38,8.7,-0.3886,0.00015,23.03838]
[1776915112850,41.8,77675.47,8.7,-0.38737,0.00015,23.01963]
[1776915112992,41.8,77692.65,8.7,-0.38475,0.00015,22.97917]
[1776915114910,41.8,77692.65,8.7,-0.38475,0.00015,22.97917]
[1776915115972,41.8,77697.93,8.7,-0.38395,0.00015,22.96656]
[1776915116326,41.8,77697.93,8.7,-0.38395,0.00015,22.96656]
[1776915116628,41.8,77697.93,8.7,-0.38395,0.00015,22.96656]
[1776915117068,41.8,77701.82,8.7,-0.38336,0.00015,22.95723]
[1776915117077,41.8,77713.91,8.7,-0.38153,0.00015,22.9278]
[1776915118509,41.8,77713.91,8.7,-0.38153,0.00015,22.9278]
[1776915123491,41.8,77714.29,8.7,-0.38148,0.00015,22.92707]
[1776915125474,41.8,77718.07,8.7,-0.38091,0.00015,22.91786]
[1776915125512,41.8,77718.07,8.7,-0.38091,0.00015,22.91786]
[1776915125847,41.81,77719.02,8.7,-0.38077,0.00015,22.91562]
[1776915126086,41.81,77719.02,8.7,-0.38077,0.00015,22.91562]
[1776915127507,41.81,77723.97,8.7,-0.38002,0.00015,22.90335]
[1776915127582,41.81,77723.97,8.7,-0.38002,0.00015,22.90335]
[1776915127881,41.81,77723.97,8.7,-0.38002,0.00015,22.90335]
[1776915127936,41.81,77723.71,8.7,-0.38006,0.00015,22.90403]
[1776915128109,41.81,77708.57,8.7,-0.38236,0.00015,22.94128]
[1776915129116,41.81,77701.75,8.7,-0.3834,0.00015,22.95785]
[1776915133144,41.81,77712.71,8.7,-0.38174,0.00015,22.9313]
[1776915135220,41.81,77713.43,8.7,-0.38163,0.00015,22.92957]
[1776915135703,41.81,77713.43,8.7,-0.38163,0.00015,22.92957]
[1776915135720,41.81,77713.43,8.7,-0.38163,0.00015,22.92957]
[1776915135804,41.81,77713.43,8.7,-0.38163,0.00015,22.92957]
[1776915136719,41.81,77715.79,8.7,-0.38128,0.00015,22.92386]
[1776915137713,41.81,77720.2,8.7,-0.38061,0.00015,22.91304]
[1776915139041,41.82,77720.14,8.7,-0.38062,0.00015,22.91324]
[1776915139060,41.82,77720.14,8.7,-0.38062,0.00015,22.91324]
[1776915139174,41.82,77720.14,8.7,-0.38062,0.00015,22.91324]
[1776915139228,41.82,77720.14,8.7,-0.38062,0.00015,22.91324]
[1776915139466,41.82,77720.14,8.7,-0.38062,0.00015,22.91324]
[1776915139560,41.82,77728.05,8.7,-0.37943,0.00015,22.89364]
[1776915140512,41.82,77728.05,8.7,-0.37943,0.00015,22.89364]
[1776915140515,41.82,77728.05,8.7,-0.37943,0.00015,22.89364]
[1776915140554,41.82,77740.66,8.7,-0.37753,0.00015,22.86189]
[1776915143244,41.82,77739.6,8.7,-0.37769,0.00015,22.86465]
[1776915144004,41.82,77740.26,8.7,-0.37759,0.00015,22.86297]
[1776915144144,41.82,77740.26,8.7,-0.37759,0.00015,22.86297]
[1776915144969,41.82,77740.26,8.7,-0.37759,0.00015,22.86297]
[1776915145702,41.82,77741.14,8.7,-0.37746,0.00015,22.8608]
[1776915145728,41.82,77741.14,8.7,-0.37746,0.00015,22.8608]
[1776915146159,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146182,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146205,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146356,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146468,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146485,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146733,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146986,41.82,77744.61,8.7,-0.37694,0.00015,22.85199]
[1776915146861,41.82,77736.03,8.7,-0.37824,0.00015,22.87382]
[1776915147169,41.82,77736.03,8.7,-0.37824,0.00015,22.87382]
[1776915147191,41.82,77736.03,8.7,-0.37824,0.00015,22.87382]
[1776915147231,41.82,77736.03,8.7,-0.37824,0.00015,22.87382]
[1776915147332,41.82,77736.03,8.7,-0.37824,0.00015,22.87382]
[1776915147433,41.82,77717.51,8.7,-0.38104,0.00015,22.92002]
[1776915148635,41.82,77717.51,8.7,-0.38104,0.00015,22.92002]
[1776915148721,41.82,77714.15,8.7,-0.38155,0.00015,22.92839]
[1776915150436,41.82,77715.97,8.7,-0.38128,0.00015,22.92392]
[1776915150444,41.82,77715.97,8.7,-0.38128,0.00015,22.92392]
[1776915150507,41.82,77715.97,8.7,-0.38128,0.00015,22.92392]
[1776915150534,41.82,77715.97,8.7,-0.38128,0.00015,22.92392]
[1776915150841,41.83,77720.48,8.7,-0.3806,0.00015,22.91288]
[1776915151244,41.83,77720.48,8.7,-0.3806,0.00015,22.91288]
[1776915152319,41.83,77724.33,8.7,-0.38,0.00015,22.89941]
[1776915153294,41.83,77731.39,8.7,-0.37893,0.00015,22.88181]
[1776915154196,41.83,77731.39,8.7,-0.37893,0.00015,22.88181]
[1776915155199,41.83,77732.06,8.7,-0.37884,0.00015,22.88016]
[1776915155331,41.83,77732.06,8.7,-0.37884,0.00015,22.88016]
[1776915157898,41.83,77728.09,8.7,-0.37944,0.00015,22.8901]
[1776915158057,41.83,77725.31,8.7,-0.37986,0.00015,22.8971]
[1776915158112,41.83,77725.31,8.7,-0.37986,0.00015,22.8971]
[1776915158329,41.83,77724.7,8.7,-0.37995,0.00015,22.89862]
[1776915161078,41.83,77722.36,8.7,-0.38032,0.00015,22.90459]
[1776915166384,41.84,77720.56,8.7,-0.3806,0.00015,22.9093]
[1776915168925,41.84,77722.17,8.7,-0.38036,0.00015,22.90536]
[1776915169034,41.84,77721.36,8.7,-0.38049,0.00015,22.90741]
[1776915175447,41.85,77716.33,8.7,-0.38127,0.00015,22.92018]
[1776915177643,41.85,77717.23,8.7,-0.38113,0.00015,22.91801]
[1776915177880,41.85,77717.23,8.7,-0.38113,0.00015,22.91801]
[1776915178986,41.85,77716.53,8.7,-0.38124,0.00015,22.91977]
[1776915179475,41.85,77704.58,8.7,-0.38306,0.00015,22.94896]
[1776915181511,41.85,77704.58,8.7,-0.38306,0.00015,22.94896]
[1776915182596,41.85,77703.24,8.7,-0.38326,0.00015,22.95224]
[1776915182902,41.85,77703.24,8.7,-0.38326,0.00015,22.95224]
[1776915183180,41.85,77702.8,8.7,-0.38333,0.00015,22.95331]
[1776915183823,41.85,77702.8,8.7,-0.38333,0.00015,22.95331]
[1776915183880,41.85,77702.8,8.7,-0.38333,0.00015,22.95331]
[1776915184044,41.85,77702.8,8.7,-0.38333,0.00015,22.95331]
[1776915183927,41.85,77695.07,8.7,-0.3845,0.00015,22.97187]
[1776915184506,41.85,77695.07,8.7,-0.3845,0.00015,22.97187]
[1776915184577,41.85,77672.84,8.7,-0.38788,0.00015,23.02407]
[1776915185085,41.85,77672.84,8.7,-0.38788,0.00015,23.02407]
[1776915185518,41.85,77667.14,8.7,-0.38875,0.00015,23.03716]
[1776915186325,41.85,77667.14,8.7,-0.38875,0.00015,23.03716]
[1776915187532,41.85,77657.66,8.7,-0.39019,0.00015,23.05866]
[1776915188742,41.85,77657.66,8.7,-0.39019,0.00015,23.05866]
[1776915193575,41.84,77666.44,8.7,-0.38884,0.00015,23.03839]
[1776915195190,41.84,77666.96,8.7,-0.38875,0.00015,23.03717]
[1776915200624,41.84,77670.61,8.7,-0.38819,0.00015,23.02861]
[1776915203063,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203116,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203135,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203243,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203254,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203406,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203427,41.84,77665.61,8.7,-0.38895,0.00015,23.04003]
[1776915203645,41.84,77651.48,8.7,-0.3911,0.00015,23.07202]
[1776915204219,41.84,77651.48,8.7,-0.3911,0.00015,23.07202]
[1776915204252,41.84,77651.48,8.7,-0.3911,0.00015,23.07202]
[1776915204257,41.84,77651.48,8.7,-0.3911,0.00015,23.07202]
[1776915206806,41.84,77643.15,8.7,-0.39238,0.00015,23.09058]
[1776915208846,41.84,77642.89,8.7,-0.39242,0.00015,23.09115]
[1776915209369,41.84,77643.36,8.7,-0.39234,0.00015,23.09011]
[1776915211268,41.84,77642.69,8.7,-0.39244,0.00015,23.09155]
[1776915214220,41.83,77643.19,8.7,-0.39235,0.00015,23.08642]
[1776915215385,41.83,77644.89,8.7,-0.39208,0.00015,23.0826]
[1776915215918,41.83,77644.89,8.7,-0.39208,0.00015,23.0826]
[1776915218643,41.83,77651.92,8.7,-0.391,0.00015,23.06678]
[1776915219584,41.83,77648.78,8.7,-0.39148,0.00015,23.07377]
[1776915219604,41.83,77648.78,8.7,-0.39148,0.00015,23.07377]
[1776915219619,41.83,77648.78,8.7,-0.39148,0.00015,23.07377]
[1776915221225,41.82,77645.03,8.7,-0.39205,0.00015,23.08202]
[1776915221694,41.82,77645.03,8.7,-0.39205,0.00015,23.08202]
[1776915221727,41.82,77645.03,8.7,-0.39205,0.00015,23.08202]
[1776915221862,41.82,77645.03,8.7,-0.39205,0.00015,23.08202]
[1776915222200,41.82,77644.76,8.7,-0.39209,0.00015,23.08262]
[1776915222367,41.82,77644.76,8.7,-0.39209,0.00015,23.08262]
[1776915223982,41.82,77649.06,8.7,-0.39143,0.00015,23.07305]
[1776915229826,41.82,77649.07,8.7,-0.39141,0.00015,23.07273]
[1776915231230,41.81,77648.84,8.7,-0.39144,0.00015,23.0732]
[1776915232276,41.81,77651.28,8.7,-0.39107,0.00015,23.0677]
[1776915235064,41.81,77653.7,8.7,-0.39069,0.00015,23.06218]
[1776915235812,41.81,77655.78,8.7,-0.39037,0.00015,23.05746]
[1776915236608,41.81,77654.35,8.7,-0.39059,0.00015,23.06065]
[1776915236644,41.81,77654.35,8.7,-0.39059,0.00015,23.06065]
[1776915236877,41.81,77655.69,8.7,-0.39038,0.00015,23.0576]
[1776915241912,41.8,77655.1,8.7,-0.39046,0.00015,23.05871]
[1776915243829,41.8,77655.72,8.7,-0.39036,0.00015,23.05727]
[1776915243925,41.8,77655.69,8.7,-0.39036,0.00015,23.05729]
[1776915248960,41.8,77655.69,8.7,-0.39036,0.00015,23.05718]
[1776915253344,41.79,77658.03,8.7,-0.38999,0.00015,23.05179]
[1776915253996,41.79,77660.18,8.7,-0.38966,0.00015,23.04686]
[1776915259032,41.79,77660.11,8.7,-0.38966,0.00015,23.04678]
[1776915264069,41.78,77660.37,8.7,-0.38961,0.00015,23.04595]
[1776915264430,41.78,77660.37,8.7,-0.38961,0.00015,23.04595]
[1776915264508,41.78,77660.37,8.7,-0.38961,0.00015,23.04595]
[1776915265076,41.78,77658.45,8.7,-0.3899,0.00015,23.05026]
[1776915267090,41.78,77652.17,8.7,-0.39085,0.00015,23.06437]
[1776915269237,41.78,77656.89,8.7,-0.39012,0.00015,23.05362]
[1776915269255,41.78,77656.89,8.7,-0.39012,0.00015,23.05362]
[1776915270111,41.77,77661.57,8.7,-0.38941,0.00015,23.04292]
[1776915270418,41.77,77661.57,8.7,-0.38941,0.00015,23.04292]
[1776915270481,41.77,77661.57,8.7,-0.38941,0.00015,23.04292]
[1776915271118,41.77,77668.48,8.7,-0.38833,0.00015,23.02311]
[1776915273316,41.77,77669.86,8.7,-0.38812,0.00015,23.01985]
[1776915276049,41.77,77672.54,8.7,-0.3877,0.00015,23.01358]
[1776915276054,41.77,77672.54,8.7,-0.3877,0.00015,23.01358]
[1776915276079,41.77,77672.54,8.7,-0.3877,0.00015,23.01358]
[1776915277179,41.77,77675.73,8.7,-0.38722,0.00015,23.00614]
[1776915277895,41.77,77675.73,8.7,-0.38722,0.00015,23.00614]
[1776915278629,41.77,77679.54,8.7,-0.38663,0.00015,22.99719]
[1776915281442,41.77,77678.19,8.7,-0.38684,0.00015,23.00032]
[1776915284379,41.77,77674.7,8.7,-0.38737,0.00015,23.00841]
[1776915284693,41.77,77674.7,8.7,-0.38737,0.00015,23.00841]
[1776915284964,41.77,77674.7,8.7,-0.38737,0.00015,23.00841]
[1776915285143,41.77,77674.7,8.7,-0.38737,0.00015,23.00841]
[1776915284993,41.76,77673.47,8.7,-0.38755,0.00015,23.01122]
[1776915285216,41.76,77667.11,8.7,-0.38852,0.00015,23.02593]
[1776915286223,41.76,77659.06,8.7,-0.38975,0.00015,23.04433]
[1776915291429,41.76,77658.39,8.7,-0.38984,0.00015,23.0457]
[1776915291458,41.76,77658.39,8.7,-0.38984,0.00015,23.0457]
[1776915291513,41.76,77658.39,8.7,-0.38984,0.00015,23.0457]
[1776915292590,41.76,77652.9,8.7,-0.39068,0.00015,23.05812]
[1776915292601,41.76,77646.63,8.7,-0.39164,0.00015,23.07221]
[1776915293508,41.76,77646.63,8.7,-0.39164,0.00015,23.07221]
[1776915300006,41.75,77647.29,8.7,-0.39153,0.00015,23.07051]
[1776915300026,41.75,77647.29,8.7,-0.39153,0.00015,23.07051]
[1776915300174,41.75,77647.29,8.7,-0.39153,0.00015,23.07051]
[1776915300208,41.75,77644.74,8.7,-0.39191,0.00015,23.07611]
[1776915302410,41.75,77642.5,8.7,-0.39226,0.00015,23.08109]
[1776915302423,41.75,77642.5,8.7,-0.39226,0.00015,23.08109]
[1776915302537,41.75,77642.5,8.7,-0.39226,0.00015,23.08109]
[1776915302553,41.75,77642.5,8.7,-0.39226,0.00015,23.08109]
[1776915302919,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915303304,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915303618,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915303623,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915303645,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915304054,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915304064,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915304092,41.75,77642.41,8.7,-0.39227,0.00015,23.0813]
[1776915304165,41.75,77634.03,8.7,-0.39356,0.00015,23.09981]
[1776915304349,41.75,77640.37,8.7,-0.39259,0.00015,23.08585]
[1776915306095,41.75,77646.11,8.7,-0.39171,0.00015,23.0731]
[1776915306523,41.75,77646.11,8.7,-0.39171,0.00015,23.0731]
[1776915306826,41.75,77646.11,8.7,-0.39171,0.00015,23.0731]
[1776915306864,41.75,77646.11,8.7,-0.39171,0.00015,23.0731]
[1776915306945,41.75,77646.11,8.7,-0.39171,0.00015,23.0731]
[1776915307507,41.75,77645.06,8.7,-0.39187,0.00015,23.07545]
[1776915307539,41.75,77651.38,8.7,-0.3909,0.00015,23.0613]
[1776915310250,41.75,77650.99,8.7,-0.39096,0.00015,23.06214]
[1776915311083,41.75,77650.99,8.7,-0.39096,0.00015,23.06214]
[1776915311604,41.75,77649.29,8.7,-0.39122,0.00015,23.06595]
[1776915312074,41.75,77649.29,8.7,-0.39122,0.00015,23.06595]
[1776915313624,41.75,77647.97,8.7,-0.39142,0.00015,23.06889]
[1776915313876,41.75,77647.97,8.7,-0.39142,0.00015,23.06889]
[1776915313903,41.75,77647.92,8.7,-0.39143,0.00015,23.06902]
[1776915314766,41.75,77655.3,8.7,-0.3903,0.00015,23.05237]
[1776915315311,41.75,77655.3,8.7,-0.3903,0.00015,23.05237]
[1776915315327,41.75,77655.3,8.7,-0.3903,0.00015,23.05237]
[1776915320538,41.75,77657.7,8.7,-0.38992,0.00015,23.04675]
[1776915325316,41.74,77657.36,8.7,-0.38996,0.00015,23.04731]
[1776915325653,41.74,77657.36,8.7,-0.38996,0.00015,23.04731]
[1776915326017,41.74,77657.36,8.7,-0.38996,0.00015,23.04731]
[1776915326031,41.74,77657.36,8.7,-0.38996,0.00015,23.04731]
[1776915326059,41.74,77657.36,8.7,-0.38996,0.00015,23.04731]
[1776915326724,41.74,77666.44,8.7,-0.38857,0.00015,23.02652]
[1776915327784,41.74,77666.44,8.7,-0.38857,0.00015,23.02652]
[1776915327807,41.74,77666.44,8.7,-0.38857,0.00015,23.02652]
[1776915327878,41.74,77672.29,8.7,-0.38767,0.00015,23.01296]
[1776915329696,41.74,77672.69,8.7,-0.38761,0.00015,23.01203]
[1776915330185,41.74,77672.69,8.7,-0.38761,0.00015,23.01203]
[1776915330240,41.74,77673.44,8.7,-0.38749,0.00015,23.01024]
[1776915330385,41.74,77673.44,8.7,-0.38749,0.00015,23.01024]
[1776915331538,41.74,77681.8,8.7,-0.3862,0.00015,22.98672]
[1776915332813,41.74,77681.8,8.7,-0.3862,0.00015,22.98672]
[1776915338587,41.74,77687.5,8.7,-0.38533,0.00015,22.97322]
[1776915343622,41.74,77687.98,8.7,-0.38526,0.00015,22.97209]
[1776915348657,41.74,77694.04,8.7,-0.38433,0.00015,22.95764]
[1776915354102,41.74,77694.86,8.7,-0.38421,0.00015,22.95573]
[1776915359735,41.74,77695.94,8.7,-0.38405,0.00015,22.95323]
[1776915360441,41.74,77695.94,8.7,-0.38405,0.00015,22.95323]
[1776915360742,41.74,77689.91,8.7,-0.38497,0.00015,22.96767]
[1776915363889,41.74,77684.65,8.7,-0.38578,0.00015,22.98016]
[1776915369804,41.74,77686.49,8.7,-0.3855,0.00015,22.97583]
[1776915374846,41.74,77693.46,8.7,-0.38444,0.00015,22.95926]
[1776915379882,41.74,77694.86,8.7,-0.38423,0.00015,22.95598]
[1776915384465,41.75,77689.52,8.7,-0.38504,0.00015,22.96879]
[1776915384658,41.75,77689.52,8.7,-0.38504,0.00015,22.96879]
[1776915384940,41.75,77689.52,8.7,-0.38504,0.00015,22.96879]
[1776915384960,41.75,77679.81,8.7,-0.38652,0.00015,22.99175]
[1776915385978,41.75,77679.81,8.7,-0.38652,0.00015,22.99175]
[1776915386032,41.75,77670.45,8.7,-0.38795,0.00015,23.01356]
[1776915386440,41.75,77670.45,8.7,-0.38795,0.00015,23.01356]
[1776915391967,41.74,77668.6,8.7,-0.38821,0.00015,23.01375]
[1776915394416,41.74,77668.07,8.7,-0.38829,0.00015,23.01493]
[1776915394437,41.74,77668.07,8.7,-0.38829,0.00015,23.01493]
[1776915394697,41.74,77668.07,8.7,-0.38829,0.00015,23.01493]
[1776915395232,41.74,77668.07,8.7,-0.38829,0.00015,23.01493]
[1776915395265,41.74,77662.69,8.7,-0.38911,0.00015,23.02728]
[1776915395996,41.74,77653.48,8.7,-0.39052,0.00015,23.04821]
[1776915397324,41.74,77652.74,8.7,-0.39063,0.00015,23.04985]
[1776915401365,41.73,77655.0,8.7,-0.39027,0.00015,23.0446]
[1776915401392,41.73,77655.0,8.7,-0.39027,0.00015,23.0446]
[1776915402314,41.73,77660.14,8.7,-0.38949,0.00015,23.03288]
[1776915403409,41.73,77663.3,8.7,-0.389,0.00015,23.02563]
[1776915404054,41.73,77666.69,8.7,-0.38848,0.00015,23.0178]
[1776915405650,41.73,77668.1,8.7,-0.38826,0.00015,23.01452]
[1776915406325,41.73,77667.54,8.7,-0.38835,0.00015,23.01579]
[1776915406356,41.73,77667.54,8.7,-0.38835,0.00015,23.01579]
[1776915410205,41.73,77664.05,8.7,-0.38888,0.00015,23.02375]
[1776915410264,41.73,77663.74,8.7,-0.38892,0.00015,23.02443]
[1776915413885,41.73,77666.15,8.7,-0.38855,0.00015,23.01887]
[1776915414331,41.73,77662.95,8.7,-0.38904,0.00015,23.0262]
[1776915414859,41.73,77662.95,8.7,-0.38904,0.00015,23.0262]
[1776915415902,41.73,77657.75,8.7,-0.38984,0.00015,23.03807]
[1776915420587,41.72,77663.61,8.7,-0.38894,0.00015,23.02459]
[1776915421174,41.72,77667.64,8.7,-0.38832,0.00015,23.0153]
[1776915422124,41.72,77667.64,8.7,-0.38832,0.00015,23.0153]
[1776915422181,41.72,77666.74,8.7,-0.38845,0.00015,23.01736]
[1776915423720,41.72,77666.89,8.7,-0.38843,0.00015,23.017]
[1776915424195,41.72,77667.91,8.7,-0.38827,0.00015,23.01464]
[1776915429230,41.72,77668.88,8.7,-0.38812,0.00015,23.01229]
[1776915430314,41.72,77670.17,8.7,-0.38792,0.00015,23.00928]
[1776915430318,41.72,77670.17,8.7,-0.38792,0.00015,23.00928]
[1776915430609,41.72,77670.17,8.7,-0.38792,0.00015,23.00928]
[1776915431738,41.72,77675.8,8.7,-0.38706,0.00015,22.99615]
[1776915432958,41.72,77677.54,8.7,-0.38679,0.00015,22.99207]
[1776915433365,41.72,77680.43,8.7,-0.38635,0.00015,22.98528]
[1776915439301,41.72,77680.03,8.7,-0.38641,0.00015,22.98621]
[1776915441764,41.72,77679.82,8.7,-0.38644,0.00015,22.98669]
[1776915442681,41.72,77679.82,8.7,-0.38644,0.00015,22.98669]
[1776915444796,41.72,77679.4,8.7,-0.38651,0.00015,22.98767]
[1776915449561,41.72,77675.64,8.7,-0.38708,0.00015,22.99646]
[1776915451380,41.72,77678.08,8.7,-0.38671,0.00015,22.99074]
[1776915453373,41.72,77678.14,8.7,-0.38668,0.00015,22.98666]
[1776915455383,41.72,77679.28,8.7,-0.38651,0.00015,22.98398]
[1776915457695,41.72,77676.01,8.7,-0.38701,0.00015,22.99165]
[1776915458078,41.72,77676.01,8.7,-0.38701,0.00015,22.99165]
[1776915459440,41.72,77667.48,8.7,-0.38831,0.00015,23.01146]
[1776915461071,41.72,77667.48,8.7,-0.38831,0.00015,23.01146]
[1776915461137,41.72,77664.08,8.7,-0.38883,0.00015,23.01925]
[1776915462462,41.72,77657.24,8.7,-0.38987,0.00015,23.03488]
[1776915464607,41.71,77655.86,8.7,-0.39008,0.00015,23.038]
[1776915464708,41.71,77656.72,8.7,-0.38995,0.00015,23.03602]
[1776915470518,41.71,77661.71,8.7,-0.38918,0.00015,23.02449]
[1776915474426,41.71,77661.59,8.7,-0.38919,0.00015,23.02469]
[1776915474506,41.71,77661.59,8.7,-0.38919,0.00015,23.02467]
[1776915479271,41.71,77662.16,8.7,-0.3891,0.00015,23.02334]
[1776915479281,41.71,77662.16,8.7,-0.3891,0.00015,23.02334]
[1776915479293,41.71,77662.16,8.7,-0.3891,0.00015,23.02334]
[1776915479298,41.71,77662.16,8.7,-0.3891,0.00015,23.02334]
[1776915481863,41.71,77661.2,8.7,-0.38925,0.00015,23.02551]
[1776915481867,41.71,77661.2,8.7,-0.38925,0.00015,23.02551]
[1776915481939,41.71,77661.2,8.7,-0.38925,0.00015,23.02551]
[1776915482383,41.71,77661.23,8.7,-0.38924,0.00015,23.02542]
[1776915482386,41.71,77661.23,8.7,-0.38924,0.00015,23.02542]
[1776915482909,41.71,77661.23,8.7,-0.38924,0.00015,23.02542]
[1776915482913,41.71,77661.23,8.7,-0.38924,0.00015,23.02542]
[1776915482938,41.71,77651.25,8.7,-0.39077,0.00015,23.04808]
[1776915484201,41.71,77651.25,8.7,-0.39077,0.00015,23.04808]
[1776915485256,41.7,77651.12,8.7,-0.39079,0.00015,23.04835]
[1776915485315,41.7,77651.12,8.7,-0.39079,0.00015,23.04835]
[1776915485330,41.7,77651.12,8.7,-0.39079,0.00015,23.04835]
[1776915486316,41.7,77651.84,8.7,-0.39068,0.00015,23.0467]
[1776915486436,41.7,77647.44,8.7,-0.39135,0.00015,23.0566]
[1776915486631,41.7,77641.22,8.7,-0.39231,0.00015,23.07051]
[1776915488633,41.71,77637.14,8.7,-0.39293,0.00015,23.07957]
[1776915488655,41.71,77637.14,8.7,-0.39293,0.00015,23.07957]
[1776915488667,41.71,77637.14,8.7,-0.39293,0.00015,23.07957]
[1776915488768,41.71,77634.75,8.7,-0.3933,0.00015,23.08484]
[1776915490239,41.71,77634.75,8.7,-0.3933,0.00015,23.08484]
[1776915491016,41.71,77635.39,8.7,-0.39321,0.00015,23.0835]
[1776915497168,41.72,77637.88,8.7,-0.39285,0.00015,23.07834]
[1776915497200,41.72,77637.88,8.7,-0.39285,0.00015,23.07834]
[1776915497265,41.72,77636.8,8.7,-0.39302,0.00015,23.08085]
[1776915501146,41.72,77635.87,8.7,-0.39317,0.00015,23.08299]
[1776915501480,41.73,77637.07,8.7,-0.39299,0.00015,23.08044]
[1776915501526,41.73,77637.07,8.7,-0.39299,0.00015,23.08044]
[1776915503144,41.73,77635.5,8.7,-0.39323,0.00015,23.08394]
[1776915503149,41.73,77635.5,8.7,-0.39323,0.00015,23.08394]
[1776915504733,41.73,77635.58,8.7,-0.39323,0.00015,23.08385]
[1776915504921,41.73,77635.58,8.7,-0.39323,0.00015,23.08385]
[1776915507512,41.73,77635.78,8.7,-0.3932,0.00015,23.0835]
[1776915507698,41.73,77635.78,8.7,-0.3932,0.00015,23.0835]
[1776915508649,41.73,77640.98,8.7,-0.39241,0.00015,23.07205]
[1776915508651,41.73,77640.98,8.7,-0.39241,0.00015,23.07205]
[1776915508682,41.73,77640.98,8.7,-0.39241,0.00015,23.07205]
[1776915508982,41.73,77640.98,8.7,-0.39241,0.00015,23.07205]
[1776915509153,41.73,77640.98,8.7,-0.39241,0.00015,23.07205]
[1776915509244,41.73,77640.98,8.7,-0.39241,0.00015,23.07205]
[1776915511537,41.74,77641.09,8.7,-0.3924,0.00015,23.07195]
[1776915511936,41.74,77641.09,8.7,-0.3924,0.00015,23.07195]
[1776915511960,41.74,77641.09,8.7,-0.3924,0.00015,23.07195]
[1776915512517,41.74,77640.73,8.7,-0.39244,0.00015,23.06895]
[1776915513435,41.74,77644.03,8.7,-0.39194,0.00015,23.06162]
[1776915513809,41.74,77644.03,8.7,-0.39194,0.00015,23.06162]
[1776915514399,41.74,77650.07,8.7,-0.39101,0.00015,23.04812]
[1776915514402,41.74,77650.07,8.7,-0.39101,0.00015,23.04812]
[1776915515074,41.74,77650.07,8.7,-0.39101,0.00015,23.04812]
[1776915515364,41.74,77650.07,8.7,-0.39101,0.00015,23.04812]
[1776915515516,41.74,77649.6,8.7,-0.39109,0.00015,23.0492]
[1776915515920,41.74,77649.6,8.7,-0.39109,0.00015,23.0492]
[1776915515965,41.74,77642.45,8.7,-0.39218,0.00015,23.06519]
[1776915520081,41.74,77647.04,8.7,-0.39148,0.00015,23.05499]
[1776915522130,41.74,77648.56,8.7,-0.39125,0.00015,23.05162]
[1776915522755,41.74,77648.81,8.7,-0.39121,0.00015,23.05107]
[1776915524874,41.74,77644.99,8.7,-0.3918,0.00015,23.05965]
[1776915525995,41.74,77645.39,8.7,-0.39174,0.00015,23.05877]
[1776915525999,41.74,77645.39,8.7,-0.39174,0.00015,23.05877]
[1776915526040,41.74,77645.39,8.7,-0.39174,0.00015,23.05877]
[1776915526279,41.74,77645.39,8.7,-0.39174,0.00015,23.05877]
[1776915526305,41.74,77645.39,8.7,-0.39174,0.00015,23.05877]
[1776915526553,41.75,77644.74,8.7,-0.39184,0.00015,23.06023]
[1776915526602,41.75,77644.74,8.7,-0.39184,0.00015,23.06023]
[1776915526611,41.75,77644.74,8.7,-0.39184,0.00015,23.06023]
[1776915526905,41.75,77644.74,8.7,-0.39184,0.00015,23.06023]
[1776915527020,41.75,77644.74,8.7,-0.39184,0.00015,23.06023]
[1776915527178,41.75,77644.74,8.7,-0.39184,0.00015,23.06023]
[1776915527271,41.75,77627.83,8.7,-0.39444,0.00015,23.09751]
[1776915528930,41.75,77620.72,8.7,-0.39554,0.00015,23.11294]
[1776915529538,41.75,77620.72,8.7,-0.39554,0.00015,23.11294]
[1776915530318,41.75,77620.72,8.7,-0.39554,0.00015,23.11294]
[1776915532199,41.76,77621.02,8.7,-0.39552,0.00015,23.1127]
[1776915535725,41.77,77619.77,8.7,-0.39572,0.00015,23.11552]
[1776915537288,41.77,77619.84,8.7,-0.39571,0.00015,23.1154]
[1776915537993,41.77,77627.14,8.7,-0.39459,0.00015,23.09975]
[1776915543105,41.77,77627.92,8.7,-0.39449,0.00015,23.09824]
[1776915544478,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544550,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544572,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544591,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544639,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544658,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544665,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544740,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544814,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544832,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915544880,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915545050,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915545117,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915545253,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915545433,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915545484,41.78,77622.07,8.7,-0.39539,0.00015,23.11095]
[1776915545322,41.78,77580.84,8.7,-0.40174,0.00015,23.19657]
[1776915545522,41.78,77580.84,8.7,-0.40174,0.00015,23.19657]
[1776915545777,41.78,77580.84,8.7,-0.40174,0.00015,23.19657]
[1776915546261,41.78,77580.84,8.7,-0.40174,0.00015,23.19657]
[1776915546355,41.78,77580.84,8.7,-0.40174,0.00015,23.19657]
[1776915546383,41.78,77563.59,8.7,-0.40441,0.00015,23.23067]
[1776915546828,41.78,77563.59,8.7,-0.40441,0.00015,23.23067]
[1776915547090,41.78,77563.59,8.7,-0.40441,0.00015,23.23067]
[1776915547163,41.78,77563.59,8.7,-0.40441,0.00015,23.23067]
[1776915547395,41.78,77563.59,8.7,-0.40441,0.00015,23.23067]
[1776915547332,41.78,77582.59,8.7,-0.40147,0.00015,23.19306]
[1776915547910,41.78,77582.59,8.7,-0.40147,0.00015,23.19306]
[1776915548087,41.78,77582.59,8.7,-0.40147,0.00015,23.19306]
[1776915548212,41.78,77582.59,8.7,-0.40147,0.00015,23.19306]
[1776915548218,41.79,77604.2,8.7,-0.39817,0.00015,23.14927]
[1776915548617,41.79,77604.2,8.7,-0.39817,0.00015,23.14927]
[1776915548829,41.79,77604.2,8.7,-0.39817,0.00015,23.14927]
[1776915548845,41.79,77604.2,8.7,-0.39817,0.00015,23.14927]
[1776915548989,41.79,77604.2,8.7,-0.39817,0.00015,23.14927]
[1776915549459,41.8,77616.04,8.7,-0.39636,0.00015,23.1245]
[1776915550084,41.8,77624.63,8.7,-0.39504,0.00015,23.10614]
[1776915553105,41.8,77631.8,8.7,-0.39395,0.00015,23.09072]
[1776915555053,41.8,77630.72,8.7,-0.39411,0.00015,23.09312]
[1776915555130,41.8,77630.72,8.7,-0.39411,0.00015,23.09312]
[1776915555200,41.8,77630.72,8.7,-0.39411,0.00015,23.09312]
[1776915555339,41.8,77630.72,8.7,-0.39411,0.00015,23.09312]
[1776915555379,41.8,77630.72,8.7,-0.39411,0.00015,23.09312]
[1776915555426,41.8,77630.72,8.7,-0.39411,0.00015,23.09312]
[1776915555371,41.8,77625.42,8.7,-0.39493,0.00015,23.10464]
[1776915555824,41.8,77625.42,8.7,-0.39493,0.00015,23.10464]
[1776915556339,41.8,77625.42,8.7,-0.39493,0.00015,23.10464]
[1776915556413,41.8,77615.09,8.7,-0.39652,0.00015,23.12678]
[1776915558741,41.81,77616.63,8.7,-0.39629,0.00015,23.12357]
[1776915560933,41.81,77614.48,8.7,-0.39662,0.00015,23.12819]
[1776915560991,41.81,77614.48,8.7,-0.39662,0.00015,23.12819]
[1776915561186,41.81,77614.48,8.7,-0.39662,0.00015,23.12819]
[1776915561287,41.81,77618.32,8.7,-0.39603,0.00015,23.12005]
[1776915561808,41.81,77618.32,8.7,-0.39603,0.00015,23.12005]
[1776915562597,41.81,77623.64,8.7,-0.39522,0.00015,23.10869]
[1776915563176,41.81,77624.21,8.7,-0.39513,0.00015,23.1075]
[1776915568211,41.82,77620.4,8.7,-0.39573,0.00015,23.11586]
[1776915569594,41.82,77621.55,8.7,-0.39555,0.00015,23.11343]
[1776915575265,41.82,77623.2,8.7,-0.3953,0.00015,23.1062]
[1776915576294,41.82,77623.2,8.7,-0.3953,0.00015,23.1062]
[1776915576332,41.82,77623.2,8.7,-0.3953,0.00015,23.1062]
[1776915576398,41.82,77623.2,8.7,-0.3953,0.00015,23.1062]
[1776915576386,41.82,77628.75,8.7,-0.39445,0.00015,23.09426]
[1776915577465,41.82,77636.73,8.7,-0.39323,0.00015,23.07689]
[1776915577488,41.82,77636.73,8.7,-0.39323,0.00015,23.07689]
[1776915578964,41.83,77637.98,8.7,-0.39304,0.00015,23.07418]
[1776915582427,41.83,77641.85,8.7,-0.39245,0.00015,23.06577]
[1776915582885,41.83,77644.06,8.7,-0.39212,0.00015,23.06092]
[1776915584175,41.83,77644.93,8.7,-0.39199,0.00015,23.05899]
[1776915584547,41.83,77645.73,8.7,-0.39186,0.00015,23.05722]
[1776915584578,41.83,77645.73,8.7,-0.39186,0.00015,23.05722]
[1776915584659,41.83,77645.73,8.7,-0.39186,0.00015,23.05722]
[1776915590374,41.83,77648.67,8.7,-0.39141,0.00015,23.05056]
[1776915591636,41.83,77649.26,8.7,-0.39132,0.00015,23.04923]
[1776915595019,41.83,77655.29,8.7,-0.39039,0.00015,23.03564]
[1776915597437,41.82,77652.5,8.7,-0.39082,0.00015,23.0419]
[1776915599651,41.82,77656.62,8.7,-0.39019,0.00015,23.03258]
[1776915601476,41.82,77656.34,8.7,-0.39023,0.00015,23.0332]
[1776915602198,41.82,77653.51,8.7,-0.39066,0.00015,23.03958]
[1776915602462,41.82,77645.54,8.7,-0.39188,0.00015,23.05743]
[1776915604237,41.82,77643.06,8.7,-0.39226,0.00015,23.06294]
[1776915607648,41.82,77643.23,8.7,-0.39223,0.00015,23.06257]
[1776915608316,41.82,77643.23,8.7,-0.39223,0.00015,23.06257]
[1776915608504,41.82,77653.24,8.7,-0.3907,0.00015,23.04019]
[1776915609562,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915609571,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915609615,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915609627,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915609822,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915610600,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915611387,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915611403,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915611408,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915611491,41.82,77657.3,8.7,-0.39008,0.00015,23.03104]
[1776915611434,41.82,77667.98,8.7,-0.38845,0.00015,23.00659]
[1776915611893,41.82,77667.98,8.7,-0.38845,0.00015,23.00659]
[1776915611995,41.82,77662.14,8.7,-0.38934,0.00015,23.01995]
[1776915612883,41.82,77662.14,8.7,-0.38934,0.00015,23.01995]
[1776915613170,41.82,77662.14,8.7,-0.38934,0.00015,23.01995]
[1776915613539,41.82,77647.53,8.7,-0.39157,0.00015,23.05288]
[1776915615377,41.82,77647.53,8.7,-0.39157,0.00015,23.05288]
[1776915615388,41.82,77647.53,8.7,-0.39157,0.00015,23.05288]
[1776915615452,41.82,77647.53,8.7,-0.39157,0.00015,23.05288]
[1776915615794,41.82,77646.34,8.7,-0.39175,0.00015,23.05555]
[1776915616184,41.82,77646.34,8.7,-0.39175,0.00015,23.05555]
[1776915616503,41.82,77646.34,8.7,-0.39175,0.00015,23.05555]
[1776915616438,41.82,77633.59,8.7,-0.3937,0.00015,23.08366]
[1776915616579,41.82,77633.59,8.7,-0.3937,0.00015,23.08366]
[1776915616821,41.82,77633.59,8.7,-0.3937,0.00015,23.08366]
[1776915617026,41.82,77633.59,8.7,-0.3937,0.00015,23.08366]
[1776915617086,41.82,77605.85,8.7,-0.39796,0.00015,23.1429]
[1776915618028,41.82,77605.85,8.7,-0.39796,0.00015,23.1429]
[1776915618047,41.82,77605.85,8.7,-0.39796,0.00015,23.1429]
[1776915618052,41.82,77605.85,8.7,-0.39796,0.00015,23.1429]
[1776915618331,41.82,77605.85,8.7,-0.39796,0.00015,23.1429]
[1776915618347,41.82,77605.85,8.7,-0.39796,0.00015,23.1429]
[1776915618414,41.82,77590.17,8.7,-0.40038,0.00015,23.17522]
[1776915619802,41.82,77585.87,8.7,-0.40104,0.00015,23.18393]
[1776915620167,41.82,77585.87,8.7,-0.40104,0.00015,23.18393]
[1776915620659,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915620675,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915620753,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915620789,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915620901,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915621299,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915621520,41.82,77583.91,8.7,-0.40134,0.00015,23.18786]
[1776915621525,41.82,77578.26,8.7,-0.40221,0.00015,23.19915]
[1776915621653,41.82,77578.26,8.7,-0.40221,0.00015,23.19915]
[1776915622074,41.82,77578.26,8.7,-0.40221,0.00015,23.19915]
[1776915622129,41.82,77578.26,8.7,-0.40221,0.00015,23.19915]
[1776915622197,41.82,77578.26,8.7,-0.40221,0.00015,23.19915]
[1776915622287,41.82,77568.27,8.7,-0.40375,0.00015,23.21884]
[1776915622958,41.82,77568.27,8.7,-0.40375,0.00015,23.21884]
[1776915625019,41.82,77558.89,8.7,-0.4052,0.00015,23.23698]
[1776915625131,41.82,77558.89,8.7,-0.4052,0.00015,23.23698]
[1776915625233,41.82,77555.35,8.7,-0.40574,0.00015,23.24373]
[1776915628530,41.81,77557.75,8.7,-0.40537,0.00015,23.23911]
[1776915628598,41.81,77558.95,8.7,-0.40518,0.00015,23.23678]
[1776915633542,41.81,77565.96,8.7,-0.40408,0.00015,23.21922]
[1776915635153,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635160,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635282,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635319,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635334,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635336,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635448,41.81,77566.82,8.7,-0.40395,0.00015,23.21753]
[1776915635529,41.81,77565.32,8.7,-0.40418,0.00015,23.22044]
[1776915636364,41.81,77565.32,8.7,-0.40418,0.00015,23.22044]
[1776915636464,41.81,77551.46,8.7,-0.40632,0.00015,23.24715]
[1776915637711,41.81,77545.32,8.7,-0.40728,0.00015,23.25879]
[1776915639545,41.81,77545.32,8.7,-0.40728,0.00015,23.25879]
[1776915639917,41.82,77544.37,8.7,-0.40743,0.00015,23.26065]
[1776915640606,41.82,77544.37,8.7,-0.40743,0.00015,23.26065]
[1776915643176,41.82,77543.72,8.7,-0.40754,0.00015,23.26193]
[1776915643177,41.82,77543.72,8.7,-0.40754,0.00015,23.26193]
[1776915643310,41.82,77543.72,8.7,-0.40754,0.00015,23.26193]
[1776915643424,41.82,77543.72,8.7,-0.40754,0.00015,23.26193]
[1776915643462,41.82,77543.72,8.7,-0.40754,0.00015,23.26193]
[1776915643531,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644039,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644063,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644148,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644257,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644436,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644500,41.82,77543.28,8.7,-0.4076,0.00015,23.26277]
[1776915644538,41.82,77523.08,8.7,-0.41074,0.00016,23.29983]
[1776915644613,41.82,77523.08,8.7,-0.41074,0.00016,23.29983]
[1776915645264,41.82,77523.08,8.7,-0.41074,0.00016,23.29983]
[1776915645517,41.82,77523.08,8.7,-0.41074,0.00016,23.29983]
[1776915645800,41.83,77528.29,8.7,-0.40994,0.00016,23.29062]
[1776915646403,41.83,77528.29,8.7,-0.40994,0.00016,23.29062]
[1776915646448,41.83,77528.29,8.7,-0.40994,0.00016,23.29062]
[1776915647405,41.84,77531.98,8.7,-0.40939,0.00016,23.28417]
[1776915647907,41.85,77537.13,8.7,-0.40862,0.00015,23.27503]
[1776915649366,41.86,77535.55,8.7,-0.40888,0.00015,23.27825]
[1776915651344,41.86,77536.76,8.7,-0.4087,0.00015,23.27606]
[1776915652521,41.88,77537.05,8.7,-0.40868,0.00015,23.27586]
[1776915652844,41.88,77538.36,8.7,-0.40848,0.00015,23.27347]
[1776915653253,41.88,77538.36,8.7,-0.40848,0.00015,23.27347]
[1776915653313,41.88,77541.12,8.7,-0.40805,0.00015,23.26839]
[1776915654292,41.88,77541.12,8.7,-0.40805,0.00015,23.26839]
[1776915655144,41.89,77542.45,8.7,-0.40786,0.00015,23.26608]
[1776915655154,41.89,77542.45,8.7,-0.40786,0.00015,23.26608]
[1776915660420,41.88,77545.4,8.7,-0.4074,0.00015,23.26053]
[1776915660573,41.88,77545.79,8.7,-0.40734,0.00015,23.2598]
[1776915660970,41.88,77545.79,8.7,-0.40734,0.00015,23.2598]
[1776915661869,41.88,77547.45,8.7,-0.40708,0.00015,23.25668]
[1776915662082,41.88,77547.45,8.7,-0.40708,0.00015,23.25668]
[1776915662886,41.89,77540.79,8.7,-0.40812,0.00015,23.26923]
[1776915664040,41.89,77540.79,8.7,-0.40812,0.00015,23.26923]
[1776915664366,41.89,77540.79,8.7,-0.40812,0.00015,23.26923]
[1776915665200,41.89,77536.77,8.7,-0.40874,0.00015,23.27667]
[1776915665238,41.89,77536.77,8.7,-0.40874,0.00015,23.27667]
[1776915665819,41.89,77541.71,8.7,-0.40798,0.00015,23.26753]
[1776915665839,41.89,77541.71,8.7,-0.40798,0.00015,23.26753]
[1776915665860,41.89,77541.71,8.7,-0.40798,0.00015,23.26753]
[1776915665873,41.89,77541.71,8.7,-0.40798,0.00015,23.26753]
[1776915665906,41.89,77541.71,8.7,-0.40798,0.00015,23.26753]
[1776915666069,41.89,77541.71,8.7,-0.40798,0.00015,23.26753]
[1776915666135,41.89,77550.98,8.7,-0.40654,0.00015,23.25008]
[1776915666913,41.89,77559.46,8.7,-0.40523,0.00015,23.23392]
[1776915668306,41.86,77558.08,8.7,-0.40539,0.00015,23.23578]
[1776915673015,41.85,77557.51,8.7,-0.40547,0.00015,23.23676]
[1776915674353,41.83,77559.99,8.7,-0.40504,0.00015,23.2313]
[1776915674865,41.83,77558.92,8.7,-0.4052,0.00015,23.23333]
[1776915674903,41.83,77558.92,8.7,-0.4052,0.00015,23.23333]
[1776915674928,41.83,77558.92,8.7,-0.4052,0.00015,23.23333]
[1776915675302,41.83,77558.92,8.7,-0.4052,0.00015,23.23333]
[1776915675541,41.83,77569.65,8.7,-0.40354,0.00015,23.21245]
[1776915675804,41.83,77569.65,8.7,-0.40354,0.00015,23.21245]
[1776915675979,41.83,77585.19,8.7,-0.40114,0.00015,23.18155]
[1776915676790,41.83,77585.19,8.7,-0.40114,0.00015,23.18155]
[1776915677989,41.83,77589.9,8.7,-0.40042,0.00015,23.17208]
[1776915678097,41.83,77589.9,8.7,-0.40042,0.00015,23.17208]
[1776915678141,41.83,77585.47,8.7,-0.4011,0.00015,23.18104]
[1776915679344,41.83,77585.47,8.7,-0.4011,0.00015,23.18104]
[1776915679654,41.83,77580.31,8.7,-0.4019,0.00015,23.19139]
[1776915681714,41.83,77581.91,8.7,-0.40165,0.00015,23.18817]
[1776915684891,41.83,77581.53,8.7,-0.40171,0.00015,23.1889]
[1776915685407,41.83,77581.53,8.7,-0.40171,0.00015,23.1889]
[1776915688713,41.82,77580.93,8.7,-0.4018,0.00015,23.19007]
[1776915694110,41.83,77591.3,8.7,-0.40019,0.00015,23.16527]
[1776915698138,41.83,77598.46,8.7,-0.39909,0.00015,23.15068]
[1776915700239,41.83,77599.1,8.7,-0.39899,0.00015,23.14937]
[1776915700314,41.83,77599.1,8.7,-0.39899,0.00015,23.14937]
[1776915700392,41.83,77599.1,8.7,-0.39899,0.00015,23.14937]
[1776915700639,41.83,77604.7,8.7,-0.39813,0.00015,23.13777]
[1776915701216,41.83,77604.7,8.7,-0.39813,0.00015,23.13777]
[1776915701326,41.83,77604.7,8.7,-0.39813,0.00015,23.13777]
[1776915702461,41.83,77609.8,8.7,-0.39735,0.00015,23.12712]
[1776915705067,41.83,77615.24,8.7,-0.39652,0.00015,23.11574]
[1776915705389,41.83,77615.24,8.7,-0.39652,0.00015,23.11574]
[1776915706674,41.84,77614.95,8.7,-0.39657,0.00015,23.11642]
[1776915708347,41.84,77616.11,8.7,-0.39639,0.00015,23.11399]
[1776915711639,41.84,77615.33,8.7,-0.39652,0.00015,23.11575]
[1776915711645,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915711790,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915711956,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915712029,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915712165,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915712405,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915712430,41.84,77616.02,8.7,-0.39641,0.00015,23.11432]
[1776915712482,41.84,77631.68,8.7,-0.39401,0.00015,23.08071]
[1776915712749,41.84,77631.68,8.7,-0.39401,0.00015,23.08071]
[1776915712871,41.84,77631.68,8.7,-0.39401,0.00015,23.08071]
[1776915713603,41.84,77641.07,8.7,-0.39258,0.00015,23.06018]
[1776915716431,41.85,77640.67,8.7,-0.39265,0.00015,23.06119]
[1776915717529,41.85,77640.18,8.7,-0.39272,0.00015,23.06233]
[1776915718315,41.85,77642.41,8.7,-0.39239,0.00015,23.05747]
[1776915718394,41.85,77640.24,8.7,-0.39272,0.00015,23.06233]
[1776915719774,41.85,77637.98,8.7,-0.39307,0.00015,23.06736]
[1776915719800,41.85,77637.98,8.7,-0.39307,0.00015,23.06736]
[1776915720429,41.85,77637.98,8.7,-0.39307,0.00015,23.06736]
[1776915720530,41.85,77643.77,8.7,-0.39219,0.00015,23.0546]
[1776915721390,41.85,77643.77,8.7,-0.39219,0.00015,23.0546]
[1776915721550,41.85,77643.77,8.7,-0.39219,0.00015,23.0546]
[1776915722133,41.85,77646.68,8.7,-0.39174,0.00015,23.04815]
[1776915723316,41.85,77644.98,8.7,-0.392,0.00015,23.05189]
[1776915723318,41.85,77644.93,8.7,-0.39201,0.00015,23.05196]
[1776915724105,41.85,77644.93,8.7,-0.39201,0.00015,23.05196]
[1776915724260,41.85,77644.93,8.7,-0.39201,0.00015,23.05196]
[1776915724388,41.85,77644.93,8.7,-0.39201,0.00015,23.05196]
[1776915724432,41.85,77644.46,8.7,-0.39207,0.00015,23.05296]
[1776915726478,41.85,77639.3,8.7,-0.39287,0.00015,23.06438]
[1776915728353,41.85,77633.16,8.7,-0.39381,0.00015,23.07788]
[1776915730905,41.85,77632.69,8.7,-0.39388,0.00015,23.07891]
[1776915730977,41.85,77632.69,8.7,-0.39388,0.00015,23.07891]
[1776915731008,41.85,77632.69,8.7,-0.39388,0.00015,23.07891]
[1776915731374,41.85,77640.67,8.7,-0.39266,0.00015,23.06143]
[1776915736409,41.85,77645.49,8.7,-0.39193,0.00015,23.05082]
[1776915738710,41.86,77644.19,8.7,-0.39213,0.00015,23.05373]
[1776915738736,41.86,77644.19,8.7,-0.39213,0.00015,23.05373]
[1776915738750,41.86,77644.19,8.7,-0.39213,0.00015,23.05373]
[1776915738874,41.86,77644.19,8.7,-0.39213,0.00015,23.05373]
[1776915738961,41.86,77644.19,8.7,-0.39213,0.00015,23.05373]
[1776915739333,41.86,77644.19,8.7,-0.39213,0.00015,23.05373]
[1776915739430,41.86,77630.96,8.7,-0.39415,0.00015,23.08277]
[1776915744465,41.86,77629.25,8.7,-0.39442,0.00015,23.08651]
[1776915747490,41.86,77622.96,8.7,-0.39538,0.00015,23.10009]
[1776915749018,41.86,77620.88,8.7,-0.3957,0.00015,23.10454]
[1776915751268,41.86,77619.35,8.7,-0.39594,0.00015,23.1078]
[1776915751275,41.86,77619.35,8.7,-0.39594,0.00015,23.1078]
[1776915752525,41.86,77612.0,8.7,-0.39705,0.00015,23.11945]
[1776915752917,41.86,77612.0,8.7,-0.39705,0.00015,23.11945]
[1776915753532,41.86,77618.39,8.7,-0.39607,0.00015,23.10591]
[1776915754779,41.86,77619.87,8.7,-0.39584,0.00015,23.10275]
[1776915760478,41.86,77623.88,8.7,-0.39523,0.00015,23.09417]
[1776915765616,41.86,77619.23,8.7,-0.39594,0.00015,23.10411]
[1776915770652,41.86,77619.87,8.7,-0.39584,0.00015,23.10273]
[1776915774334,41.86,77620.54,8.7,-0.39574,0.00015,23.10129]
[1776915776605,41.85,77614.89,8.7,-0.3966,0.00015,23.11329]
[1776915779619,41.85,77615.17,8.7,-0.39656,0.00015,23.11268]
[1776915780074,41.85,77617.99,8.7,-0.39613,0.00015,23.10668]
[1776915780746,41.85,77617.99,8.7,-0.39613,0.00015,23.10668]
[1776915781525,41.85,77617.99,8.7,-0.39613,0.00015,23.10668]
[1776915784521,41.86,77613.92,8.7,-0.39676,0.00015,23.11542]
[1776915785893,41.86,77612.01,8.7,-0.39705,0.00015,23.11951]
[1776915786204,41.86,77612.01,8.7,-0.39705,0.00015,23.11951]
[1776915786327,41.86,77612.01,8.7,-0.39705,0.00015,23.11951]
[1776915787376,41.86,77612.78,8.7,-0.39694,0.00015,23.11795]
[1776915787571,41.86,77618.46,8.7,-0.39607,0.00015,23.10595]
[1776915788778,41.86,77624.98,8.7,-0.39507,0.00015,23.09204]
[1776915793813,41.87,77623.26,8.7,-0.39535,0.00015,23.0959]
[1776915798848,41.87,77623.19,8.7,-0.39537,0.00015,23.09621]
[1776915803882,41.88,77625.68,8.7,-0.395,0.00015,23.09104]
[1776915809719,41.88,77623.56,8.7,-0.39533,0.00015,23.09573]
[1776915809925,41.88,77615.82,8.7,-0.39652,0.00015,23.11228]
[1776915814960,41.89,77615.56,8.7,-0.39655,0.00015,23.10903]
[1776915816586,41.89,77615.56,8.7,-0.39655,0.00015,23.10903]
[1776915816606,41.89,77615.56,8.7,-0.39655,0.00015,23.10903]
[1776915816652,41.89,77615.56,8.7,-0.39655,0.00015,23.10903]
[1776915816643,41.89,77615.48,8.7,-0.39657,0.00015,23.10925]
[1776915817425,41.89,77615.48,8.7,-0.39657,0.00015,23.10925]
[1776915817458,41.89,77615.48,8.7,-0.39657,0.00015,23.10925]
[1776915817492,41.89,77615.48,8.7,-0.39657,0.00015,23.10925]
[1776915817638,41.89,77615.48,8.7,-0.39657,0.00015,23.10925]
[1776915817665,41.89,77615.48,8.7,-0.39657,0.00015,23.10925]
[1776915817740,41.89,77607.83,8.7,-0.39775,0.00015,23.12536]
[1776915818363,41.89,77607.83,8.7,-0.39775,0.00015,23.12536]
[1776915818424,41.89,77607.83,8.7,-0.39775,0.00015,23.12536]
[1776915818627,41.89,77607.83,8.7,-0.39775,0.00015,23.12536]
[1776915818715,41.89,77596.38,8.7,-0.39951,0.00015,23.14908]
[1776915818989,41.89,77589.44,8.7,-0.40058,0.00015,23.16321]
[1776915820327,41.89,77589.44,8.7,-0.40058,0.00015,23.16321]
[1776915820531,41.89,77589.44,8.7,-0.40058,0.00015,23.16321]
[1776915820631,41.89,77584.46,8.7,-0.40134,0.00015,23.17327]
[1776915821003,41.89,77576.59,8.7,-0.40256,0.00015,23.18896]
[1776915822359,41.89,77576.59,8.7,-0.40256,0.00015,23.18896]
[1776915823017,41.89,77568.34,8.7,-0.40383,0.00015,23.20516]
[1776915828015,41.89,77567.78,8.7,-0.40391,0.00015,23.20618]
[1776915832080,41.88,77573.46,8.7,-0.40302,0.00015,23.19493]
[1776915836108,41.88,77567.82,8.7,-0.40389,0.00015,23.20593]
[1776915841143,41.88,77571.45,8.7,-0.40332,0.00015,23.1987]
[1776915846178,41.87,77572.34,8.7,-0.40318,0.00015,23.19687]
[1776915847525,41.87,77572.34,8.7,-0.40318,0.00015,23.19687]
[1776915847543,41.87,77572.34,8.7,-0.40318,0.00015,23.19687]
[1776915847648,41.87,77572.34,8.7,-0.40318,0.00015,23.19687]
[1776915848192,41.88,77583.6,8.7,-0.40145,0.00015,23.17458]
[1776915849198,41.88,77589.73,8.7,-0.40051,0.00015,23.16225]
[1776915852012,41.88,77590.97,8.7,-0.40032,0.00015,23.15976]
[1776915857255,41.88,77589.02,8.7,-0.40062,0.00015,23.1638]
[1776915861283,41.88,77596.95,8.7,-0.39941,0.00015,23.14769]
[1776915863861,41.88,77602.32,8.7,-0.39858,0.00015,23.13665]
[1776915863939,41.88,77602.32,8.7,-0.39858,0.00015,23.13665]
[1776915864018,41.88,77602.32,8.7,-0.39858,0.00015,23.13665]
[1776915864033,41.88,77602.32,8.7,-0.39858,0.00015,23.13665]
[1776915864305,41.88,77602.32,8.7,-0.39858,0.00015,23.13665]
[1776915864333,41.88,77602.32,8.7,-0.39858,0.00015,23.13665]
[1776915865011,41.88,77605.53,8.7,-0.39809,0.00015,23.13001]
[1776915865456,41.88,77605.53,8.7,-0.39809,0.00015,23.13001]
[1776915865482,41.88,77605.53,8.7,-0.39809,0.00015,23.13001]
[1776915865640,41.88,77605.53,8.7,-0.39809,0.00015,23.13001]
[1776915866407,41.89,77608.85,8.7,-0.39758,0.00015,23.12311]
[1776915867422,41.89,77609.17,8.7,-0.39753,0.00015,23.12247]
[1776915871522,41.89,77610.15,8.7,-0.39739,0.00015,23.12053]
[1776915871653,41.89,77610.15,8.7,-0.39739,0.00015,23.12053]
[1776915873125,41.89,77613.12,8.7,-0.39692,0.00015,23.11044]
[1776915877786,41.9,77615.41,8.7,-0.39658,0.00015,23.10574]
[1776915877792,41.9,77615.41,8.7,-0.39658,0.00015,23.10578]
[1776915878322,41.9,77615.41,8.7,-0.39658,0.00015,23.10578]
[1776915878404,41.9,77626.77,8.7,-0.39484,0.00015,23.08156]
[1776915879415,41.9,77626.77,8.7,-0.39484,0.00015,23.08156]
[1776915879430,41.9,77626.77,8.7,-0.39484,0.00015,23.08156]
[1776915879499,41.9,77626.77,8.7,-0.39484,0.00015,23.08156]
[1776915879743,41.9,77626.77,8.7,-0.39484,0.00015,23.08156]
[1776915879808,41.9,77626.77,8.7,-0.39484,0.00015,23.08156]
[1776915880788,41.9,77643.79,8.7,-0.39224,0.00015,23.04445]
[1776915881828,41.9,77647.47,8.7,-0.39168,0.00015,23.0363]
[1776915882402,41.9,77647.47,8.7,-0.39168,0.00015,23.0363]
[1776915883134,41.9,77647.67,8.7,-0.39165,0.00015,23.03587]
[1776915883172,41.9,77647.67,8.7,-0.39165,0.00015,23.03587]
[1776915884622,41.9,77648.32,8.7,-0.39155,0.00015,23.0344]
[1776915885045,41.9,77648.32,8.7,-0.39155,0.00015,23.0344]
[1776915885310,41.9,77648.32,8.7,-0.39155,0.00015,23.0344]
[1776915887592,41.9,77653.05,8.7,-0.39082,0.00015,23.02375]
[1776915893514,41.89,77651.84,8.7,-0.39099,0.00015,23.0262]
[1776915898549,41.88,77652.96,8.7,-0.39081,0.00015,23.0235]
[1776915900287,41.88,77652.95,8.7,-0.39081,0.00015,23.02348]
[1776915900314,41.88,77652.95,8.7,-0.39081,0.00015,23.02348]
[1776915900435,41.88,77652.95,8.7,-0.39081,0.00015,23.02348]
[1776915900443,41.88,77652.95,8.7,-0.39081,0.00015,23.02348]
[1776915900642,41.88,77652.95,8.7,-0.39081,0.00015,23.02348]
[1776915900923,41.88,77654.67,8.7,-0.39054,0.00015,23.01958]
[1776915901570,41.88,77671.07,8.7,-0.38803,0.00015,22.98218]
[1776915901872,41.88,77671.07,8.7,-0.38803,0.00015,22.98218]
[1776915901903,41.88,77671.07,8.7,-0.38803,0.00015,22.98218]
[1776915902072,41.88,77671.07,8.7,-0.38803,0.00015,22.98218]
[1776915904903,41.88,77668.83,8.7,-0.38837,0.00015,22.98729]
[1776915905194,41.88,77668.83,8.7,-0.38837,0.00015,22.98729]
[1776915905598,41.88,77680.68,8.7,-0.38657,0.00015,22.9598]
[1776915906166,41.88,77680.68,8.7,-0.38657,0.00015,22.9598]
[1776915910359,41.88,77686.51,8.7,-0.38568,0.00015,22.94612]
[1776915910633,41.88,77680.27,8.7,-0.38663,0.00015,22.96077]
[1776915915668,41.88,77680.03,8.7,-0.38667,0.00015,22.96132]
[1776915916465,41.88,77680.03,8.7,-0.38667,0.00015,22.96132]
[1776915916641,41.88,77680.03,8.7,-0.38667,0.00015,22.96132]
[1776915919696,41.88,77687.87,8.7,-0.38547,0.00015,22.9429]
[1776915921846,41.88,77686.97,8.7,-0.38561,0.00015,22.94503]
[1776915930402,41.88,77686.2,8.7,-0.38573,0.00015,22.9469]
[1776915931509,41.88,77680.82,8.7,-0.38655,0.00015,22.95953]
[1776915931779,41.88,77673.35,8.7,-0.38767,0.00015,22.97298]
[1776915932685,41.88,77673.35,8.7,-0.38767,0.00015,22.97298]
[1776915932788,41.88,77666.42,8.7,-0.38873,0.00015,22.98892]
[1776915934687,41.88,77664.16,8.7,-0.38907,0.00015,22.99406]
[1776915936706,41.88,77656.25,8.7,-0.39028,0.00015,23.01196]
[1776915941853,41.87,77661.66,8.7,-0.38944,0.00015,22.99948]
[1776915946888,41.87,77662.28,8.7,-0.38933,0.00015,22.99793]
[1776915951674,41.87,77658.72,8.7,-0.38987,0.00015,23.00593]
[1776915953273,41.87,77655.19,8.7,-0.39041,0.00015,23.01385]
[1776915953396,41.87,77655.19,8.7,-0.39041,0.00015,23.01385]
[1776915953405,41.87,77655.19,8.7,-0.39041,0.00015,23.01385]
[1776915954920,41.86,77650.39,8.7,-0.39114,0.00015,23.02456]
[1776915956768,41.86,77653.21,8.7,-0.3907,0.00015,23.01819]
[1776915956774,41.86,77653.21,8.7,-0.3907,0.00015,23.01819]
[1776915957509,41.86,77657.35,8.7,-0.39007,0.00015,23.00878]
[1776915957600,41.86,77657.35,8.7,-0.39007,0.00015,23.00878]
[1776915957965,41.86,77670.45,8.7,-0.38806,0.00015,22.97882]
[1776915958972,41.86,77676.44,8.7,-0.38715,0.00015,22.96493]
[1776915963596,41.86,77680.56,8.7,-0.38652,0.00015,22.9553]
[1776915964108,41.86,77679.53,8.7,-0.38668,0.00015,22.9577]
[1776915964181,41.86,77679.53,8.7,-0.38668,0.00015,22.9577]
[1776915964372,41.86,77679.53,8.7,-0.38668,0.00015,22.9577]
[1776915964417,41.86,77686.55,8.7,-0.38561,0.00015,22.94121]
[1776915965014,41.86,77693.08,8.7,-0.38461,0.00015,22.92572]
[1776915969042,41.86,77687.06,8.7,-0.38553,0.00015,22.94006]
[1776915971056,41.86,77694.35,8.7,-0.38442,0.00015,22.92277]
[1776915972201,41.86,77694.35,8.7,-0.38442,0.00015,22.92277]
[1776915972268,41.86,77694.35,8.7,-0.38442,0.00015,22.92277]
[1776915972329,41.86,77694.35,8.7,-0.38442,0.00015,22.92277]
[1776915972451,41.86,77694.35,8.7,-0.38442,0.00015,22.92277]
[1776915973511,41.86,77695.61,8.7,-0.38423,0.00015,22.91979]
[1776915973552,41.86,77695.61,8.7,-0.38423,0.00015,22.91979]
[1776915973851,41.86,77695.61,8.7,-0.38423,0.00015,22.91979]
[1776915973905,41.86,77703.61,8.7,-0.38302,0.00015,22.90059]
[1776915973952,41.86,77703.61,8.7,-0.38302,0.00015,22.90059]
[1776915974226,41.86,77703.61,8.7,-0.38302,0.00015,22.90059]
[1776915974353,41.86,77703.61,8.7,-0.38302,0.00015,22.90059]
[1776915976729,41.86,77713.23,8.7,-0.38156,0.00015,22.87721]
[1776915979571,41.87,77716.01,8.7,-0.38115,0.00015,22.87054]
[1776915981158,41.87,77717.0,8.7,-0.381,0.00015,22.86821]
[1776915981795,41.87,77714.13,8.7,-0.38144,0.00015,22.87537]
[1776915987169,41.87,77713.36,8.7,-0.38157,0.00015,22.87733]
[1776915989449,41.87,77712.8,8.7,-0.38165,0.00015,22.87872]
[1776915989474,41.87,77712.8,8.7,-0.38165,0.00015,22.87872]
[1776915989645,41.87,77712.8,8.7,-0.38165,0.00015,22.87872]
[1776915989777,41.87,77712.8,8.7,-0.38165,0.00015,22.87872]
[1776915989843,41.87,77712.4,8.7,-0.38171,0.00015,22.87972]
[1776915990263,41.87,77712.4,8.7,-0.38171,0.00015,22.87972]
[1776915990328,41.87,77712.4,8.7,-0.38171,0.00015,22.87972]
[1776915990816,41.87,77712.4,8.7,-0.38171,0.00015,22.87972]
[1776915990895,41.88,77701.43,8.7,-0.38338,0.00015,22.90639]
[1776915991632,41.88,77701.43,8.7,-0.38338,0.00015,22.90639]
[1776915994355,41.88,77699.03,8.7,-0.38373,0.00015,22.90827]
[1776915998246,41.88,77704.97,8.7,-0.38284,0.00015,22.89406]
[1776915999335,41.88,77704.97,8.7,-0.38284,0.00015,22.89406]
[1776916001267,41.88,77711.94,8.7,-0.38178,0.00015,22.87719]
[1776916002744,41.88,77711.94,8.7,-0.38178,0.00015,22.87719]
[1776916003776,41.88,77714.11,8.7,-0.38146,0.00015,22.87196]
[1776916003791,41.88,77720.22,8.7,-0.38053,0.00015,22.85697]
[1776916004378,41.88,77720.22,8.7,-0.38053,0.00015,22.85697]
[1776916004753,41.88,77720.22,8.7,-0.38053,0.00015,22.85697]
[1776916004785,41.88,77720.22,8.7,-0.38053,0.00015,22.85697]
[1776916007388,41.89,77725.19,8.7,-0.37979,0.00015,22.84476]
[1776916013352,41.9,77723.77,8.7,-0.38003,0.00015,22.84878]
[1776916014092,41.9,77723.77,8.7,-0.38003,0.00015,22.84878]
[1776916019393,41.9,77717.56,8.7,-0.38099,0.00015,22.86442]
[1776916021866,41.9,77718.42,8.7,-0.38086,0.00015,22.86235]
[1776916021926,41.9,77718.42,8.7,-0.38086,0.00015,22.86235]
[1776916022042,41.91,77718.84,8.7,-0.3808,0.00015,22.86136]
[1776916022096,41.91,77718.84,8.7,-0.3808,0.00015,22.86136]
[1776916022414,41.91,77708.99,8.7,-0.38229,0.00015,22.88552]
[1776916025435,41.91,77700.62,8.7,-0.38357,0.00015,22.90584]
[1776916030469,41.91,77700.08,8.7,-0.38366,0.00015,22.90722]
[1776916035113,41.91,77695.06,8.7,-0.38442,0.00015,22.91929]
[1776916035427,41.91,77695.06,8.7,-0.38442,0.00015,22.91929]
[1776916038466,41.91,77698.73,8.7,-0.38387,0.00015,22.91055]
[1776916038519,41.91,77698.73,8.7,-0.38387,0.00015,22.91055]
[1776916039848,41.91,77700.07,8.7,-0.38366,0.00015,22.90735]
[1776916039889,41.91,77700.07,8.7,-0.38366,0.00015,22.90735]
[1776916041255,41.91,77703.69,8.7,-0.38312,0.00015,22.89868]
[1776916043868,41.92,77701.47,8.7,-0.38346,0.00015,22.90408]
[1776916049602,41.92,77696.74,8.7,-0.38418,0.00015,22.91554]
[1776916052590,41.92,77696.03,8.7,-0.38428,0.00015,22.91333]
[1776916053459,41.92,77697.6,8.7,-0.38404,0.00015,22.90959]
[1776916054779,41.92,77701.69,8.7,-0.38342,0.00015,22.89979]
[1776916055129,41.92,77702.68,8.7,-0.38327,0.00015,22.89743]
[1776916055326,41.92,77702.68,8.7,-0.38327,0.00015,22.89743]
[1776916055469,41.92,77702.68,8.7,-0.38327,0.00015,22.89743]
[1776916059818,41.92,77712.77,8.7,-0.38175,0.00015,22.87309]
[1776916062819,41.93,77712.2,8.7,-0.38184,0.00015,22.8746]
[1776916068736,41.93,77712.33,8.7,-0.38183,0.00015,22.87454]
[1776916069427,41.93,77712.33,8.7,-0.38183,0.00015,22.87454]
[1776916074778,41.94,77713.25,8.7,-0.38171,0.00015,22.87255]
[1776916078136,41.94,77710.13,8.7,-0.38219,0.00015,22.88026]
[1776916078168,41.94,77710.13,8.7,-0.38219,0.00015,22.88026]
[1776916079123,41.94,77710.13,8.7,-0.38219,0.00015,22.88026]
[1776916078806,41.94,77703.93,8.7,-0.38313,0.00015,22.8953]
[1776916079186,41.94,77703.93,8.7,-0.38313,0.00015,22.8953]
[1776916079234,41.94,77703.93,8.7,-0.38313,0.00015,22.8953]
[1776916079653,41.94,77703.93,8.7,-0.38313,0.00015,22.8953]
[1776916080032,41.94,77703.93,8.7,-0.38313,0.00015,22.8953]
[1776916079879,41.94,77690.95,8.7,-0.3851,0.00015,22.92633]
[1776916080077,41.94,77690.95,8.7,-0.3851,0.00015,22.92633]
[1776916080327,41.94,77690.95,8.7,-0.3851,0.00015,22.92633]
[1776916080467,41.94,77690.95,8.7,-0.3851,0.00015,22.92633]
[1776916080701,41.94,77690.95,8.7,-0.3851,0.00015,22.92633]
[1776916080820,41.94,77680.3,8.7,-0.38672,0.00015,22.95136]
[1776916082834,41.94,77672.12,8.7,-0.38796,0.00015,22.9703]
[1776916083594,41.94,77672.12,8.7,-0.38796,0.00015,22.9703]
[1776916087235,41.94,77668.65,8.7,-0.38849,0.00015,22.97817]
[1776916092904,41.93,77663.5,8.7,-0.38926,0.00015,22.98976]
[1776916097939,41.93,77663.39,8.7,-0.38927,0.00015,22.98985]
[1776916099932,41.93,77663.9,8.7,-0.38919,0.00015,22.98866]
[1776916104010,41.93,77665.11,8.7,-0.389,0.00015,22.98578]
[1776916106101,41.92,77664.07,8.7,-0.38915,0.00015,22.98807]
[1776916106394,41.92,77664.07,8.7,-0.38915,0.00015,22.98807]
[1776916107002,41.92,77657.54,8.7,-0.39015,0.00015,23.00285]
[1776916107859,41.92,77657.54,8.7,-0.39015,0.00015,23.00285]
[1776916112220,41.92,77663.25,8.7,-0.38925,0.00015,22.98581]
[1776916114050,41.92,77675.64,8.7,-0.38736,0.00015,22.95728]
[1776916116124,41.92,77676.93,8.7,-0.38716,0.00015,22.95428]
[1776916122107,41.91,77678.18,8.7,-0.38697,0.00015,22.95131]
[1776916124121,41.91,77671.93,8.7,-0.38792,0.00015,22.96576]
[1776916125339,41.91,77671.93,8.7,-0.38792,0.00015,22.96576]
[1776916130944,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916130969,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916130992,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916131049,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916131083,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916131201,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916131211,41.91,77669.84,8.7,-0.38823,0.00015,22.97048]
[1776916131281,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916131409,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916131503,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916131558,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916131787,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916131865,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916132012,41.91,77670.95,8.7,-0.38806,0.00015,22.96791]
[1776916132076,41.91,77648.48,8.7,-0.39149,0.00015,23.01877]
[1776916132105,41.91,77648.48,8.7,-0.39149,0.00015,23.01877]
[1776916132385,41.91,77648.48,8.7,-0.39149,0.00015,23.01877]
[1776916132515,41.91,77648.48,8.7,-0.39149,0.00015,23.01877]
[1776916132973,41.91,77648.48,8.7,-0.39149,0.00015,23.01877]
[1776916133025,41.91,77593.89,8.7,-0.39986,0.00015,23.13524]
[1776916133163,41.91,77593.89,8.7,-0.39986,0.00015,23.13524]
[1776916133640,41.91,77593.89,8.7,-0.39986,0.00015,23.13524]
[1776916133848,41.91,77593.89,8.7,-0.39986,0.00015,23.13524]
[1776916133919,41.91,77593.89,8.7,-0.39986,0.00015,23.13524]
[1776916133923,41.91,77593.89,8.7,-0.39986,0.00015,23.13524]
[1776916134569,41.91,77592.83,8.7,-0.40002,0.00015,23.1374]
[1776916134584,41.91,77592.83,8.7,-0.40002,0.00015,23.1374]
[1776916134862,41.91,77592.83,8.7,-0.40002,0.00015,23.1374]
[1776916135332,41.91,77593.66,8.7,-0.3999,0.00015,23.13573]
[1776916135809,41.91,77593.66,8.7,-0.3999,0.00015,23.13573]
[1776916139346,41.91,77594.96,8.7,-0.3997,0.00015,23.13312]
[1776916141530,41.91,77594.87,8.7,-0.39972,0.00015,23.13334]
[1776916141571,41.91,77594.87,8.7,-0.39972,0.00015,23.13334]
[1776916141654,41.91,77594.87,8.7,-0.39972,0.00015,23.13334]
[1776916141764,41.91,77594.87,8.7,-0.39972,0.00015,23.13334]
[1776916141947,41.91,77594.87,8.7,-0.39972,0.00015,23.13334]
[1776916142263,41.91,77605.49,8.7,-0.39808,0.00015,23.11146]
[1776916143412,41.91,77605.49,8.7,-0.39808,0.00015,23.11146]
[1776916143796,41.91,77605.49,8.7,-0.39808,0.00015,23.11146]
[1776916143839,41.91,77609.3,8.7,-0.3975,0.00015,23.10356]
[1776916145119,41.91,77613.95,8.7,-0.39679,0.00015,23.09378]
[1776916147104,41.91,77616.65,8.7,-0.39637,0.00015,23.08807]
[1776916147137,41.91,77617.03,8.7,-0.39631,0.00015,23.08727]
[1776916147223,41.91,77617.03,8.7,-0.39631,0.00015,23.08727]
[1776916152259,41.91,77622.48,8.7,-0.39547,0.00015,23.07556]
[1776916158896,41.91,77623.73,8.7,-0.39528,0.00015,23.07285]
[1776916159706,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159739,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159792,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159819,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159833,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159854,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159859,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159920,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916159962,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916160127,41.91,77623.81,8.7,-0.39526,0.00015,23.07267]
[1776916160020,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160151,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160197,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160317,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160553,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160633,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160936,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916160988,41.91,77623.63,8.7,-0.39529,0.00015,23.07305]
[1776916161051,41.91,77584.74,8.7,-0.40127,0.00015,23.15382]
[1776916161173,41.91,77584.74,8.7,-0.40127,0.00015,23.15382]
[1776916161188,41.91,77584.74,8.7,-0.40127,0.00015,23.15382]
[1776916161200,41.91,77584.74,8.7,-0.40127,0.00015,23.15382]
[1776916161229,41.91,77584.74,8.7,-0.40127,0.00015,23.15382]
[1776916161246,41.91,77584.74,8.7,-0.40127,0.00015,23.15382]
[1776916161397,41.91,77573.67,8.7,-0.40298,0.00015,23.17584]
[1776916162375,41.91,77573.67,8.7,-0.40298,0.00015,23.17584]
[1776916162712,41.91,77573.67,8.7,-0.40298,0.00015,23.17584]
[1776916162758,41.91,77575.1,8.7,-0.40276,0.00015,23.173]
[1776916163958,41.91,77575.1,8.7,-0.40276,0.00015,23.173]
[1776916164066,41.91,77575.1,8.7,-0.40276,0.00015,23.173]
[1776916164418,41.91,77581.09,8.7,-0.40183,0.00015,23.16109]
[1776916166561,41.91,77582.85,8.7,-0.40156,0.00015,23.15755]
[1776916168747,41.91,77577.13,8.7,-0.40244,0.00015,23.16891]
[1776916168776,41.91,77577.13,8.7,-0.40244,0.00015,23.16891]
[1776916175045,41.9,77581.58,8.7,-0.40173,0.00015,23.15605]
[1776916175495,41.9,77590.77,8.7,-0.40032,0.00015,23.13751]
[1776916176808,41.9,77590.77,8.7,-0.40032,0.00015,23.13751]
[1776916177398,41.9,77590.37,8.7,-0.40038,0.00015,23.13836]
[1776916177507,41.9,77590.37,8.7,-0.40038,0.00015,23.13836]
[1776916182545,41.91,77592.37,8.7,-0.40008,0.00015,23.13448]
[1776916186861,41.91,77592.53,8.7,-0.40006,0.00015,23.13423]
[1776916186863,41.91,77592.53,8.7,-0.40006,0.00015,23.13423]
[1776916186964,41.91,77592.53,8.7,-0.40006,0.00015,23.13423]
[1776916187078,41.91,77592.53,8.7,-0.40006,0.00015,23.13423]
[1776916187290,41.91,77592.87,8.7,-0.40001,0.00015,23.13356]
[1776916187315,41.91,77592.87,8.7,-0.40001,0.00015,23.13356]
[1776916187703,41.91,77592.87,8.7,-0.40001,0.00015,23.13356]
[1776916187733,41.91,77592.87,8.7,-0.40001,0.00015,23.13356]
[1776916187786,41.91,77602.32,8.7,-0.39856,0.00015,23.11418]
[1776916188643,41.91,77602.32,8.7,-0.39856,0.00015,23.11418]
[1776916188647,41.91,77595.36,8.7,-0.39963,0.00015,23.12851]
[1776916190602,41.91,77602.17,8.7,-0.39859,0.00015,23.11453]
[1776916192642,41.92,77602.71,8.7,-0.3985,0.00015,23.11342]
[1776916193225,41.92,77602.92,8.7,-0.39847,0.00015,23.113]
[1776916193242,41.92,77602.92,8.7,-0.39847,0.00015,23.113]
[1776916193623,41.92,77608.49,8.7,-0.39762,0.00015,23.10141]
[1776916194510,41.92,77608.49,8.7,-0.39762,0.00015,23.10141]
[1776916194899,41.92,77608.49,8.7,-0.39762,0.00015,23.10141]
[1776916196888,41.92,77615.23,8.7,-0.39658,0.00015,23.08725]
[1776916196891,41.92,77615.23,8.7,-0.39658,0.00015,23.08725]
[1776916200346,41.92,77616.18,8.7,-0.39644,0.00015,23.08529]
[1776916200491,41.92,77616.18,8.7,-0.39644,0.00015,23.08529]
[1776916200520,41.92,77616.18,8.7,-0.39644,0.00015,23.08529]
[1776916200523,41.92,77616.18,8.7,-0.39644,0.00015,23.08529]
[1776916201233,41.92,77621.37,8.7,-0.39564,0.00015,23.07427]
[1776916201977,41.92,77621.37,8.7,-0.39564,0.00015,23.07427]
[1776916205358,41.92,77618.85,8.7,-0.39603,0.00015,23.07971]
[1776916210331,41.92,77623.94,8.7,-0.39526,0.00015,23.06893]
[1776916211082,41.92,77623.94,8.7,-0.39526,0.00015,23.06893]
[1776916211086,41.92,77623.94,8.7,-0.39526,0.00015,23.06893]
[1776916215313,41.93,77624.04,8.7,-0.39525,0.00015,23.06883]
[1776916215320,41.93,77624.04,8.7,-0.39525,0.00015,23.06883]
[1776916216240,41.93,77623.92,8.7,-0.39527,0.00015,23.06911]
[1776916216245,41.93,77623.92,8.7,-0.39527,0.00015,23.06911]
[1776916218418,41.93,77626.32,8.7,-0.39491,0.00015,23.06401]
[1776916218422,41.93,77626.32,8.7,-0.39491,0.00015,23.06401]
[1776916221987,41.93,77625.7,8.7,-0.39501,0.00015,23.06542]
[1776916226242,41.93,77627.73,8.7,-0.3947,0.00015,23.0611]
[1776916228951,41.93,77627.28,8.7,-0.39477,0.00015,23.06207]
[1776916228954,41.93,77627.28,8.7,-0.39477,0.00015,23.06207]
[1776916231118,41.93,77627.69,8.7,-0.3947,0.00015,23.0612]
[1776916230885,41.93,77634.08,8.7,-0.39373,0.00015,23.04736]
[1776916231975,41.93,77634.08,8.7,-0.39373,0.00015,23.04736]
[1776916234914,41.93,77640.58,8.7,-0.39272,0.00015,23.02927]
[1776916235934,41.93,77640.58,8.7,-0.39272,0.00015,23.02927]
[1776916235965,41.93,77640.58,8.7,-0.39272,0.00015,23.02927]
[1776916235973,41.93,77640.58,8.7,-0.39272,0.00015,23.02927]
[1776916236163,41.93,77640.58,8.7,-0.39272,0.00015,23.02927]
[1776916236609,41.93,77641.79,8.7,-0.39254,0.00015,23.02663]
[1776916236928,41.93,77651.03,8.7,-0.39112,0.00015,23.00613]
[1776916237305,41.93,77651.03,8.7,-0.39112,0.00015,23.00613]
[1776916237351,41.93,77651.03,8.7,-0.39112,0.00015,23.00613]
[1776916237935,41.93,77651.12,8.7,-0.39111,0.00015,23.00589]
[1776916240955,41.93,77660.25,8.7,-0.3897,0.00015,22.98521]
[1776916244275,41.93,77665.0,8.7,-0.38897,0.00015,22.9743]
[1776916245412,41.93,77664.33,8.7,-0.38907,0.00015,22.9758]
[1776916248317,41.92,77666.34,8.7,-0.38876,0.00015,22.97112]
[1776916248748,41.92,77666.34,8.7,-0.38876,0.00015,22.97112]
[1776916254053,41.92,77662.01,8.7,-0.38941,0.00015,22.98081]
[1776916254420,41.92,77662.01,8.7,-0.38941,0.00015,22.98081]
[1776916260095,41.92,77668.16,8.7,-0.38846,0.00015,22.9666]
[1776916265130,41.91,77667.55,8.7,-0.38855,0.00015,22.96789]
[1776916266225,41.91,77667.55,8.7,-0.38855,0.00015,22.96789]
[1776916266460,41.91,77667.85,8.7,-0.3885,0.00015,22.96718]
[1776916266518,41.91,77667.85,8.7,-0.3885,0.00015,22.96718]
[1776916266566,41.91,77667.85,8.7,-0.3885,0.00015,22.96718]
[1776916267161,41.91,77667.85,8.7,-0.3885,0.00015,22.96718]
[1776916267144,41.91,77650.47,8.7,-0.39116,0.00015,23.00653]
[1776916267258,41.91,77650.47,8.7,-0.39116,0.00015,23.00653]
[1776916268124,41.91,77650.47,8.7,-0.39116,0.00015,23.00653]
[1776916268151,41.91,77639.95,8.7,-0.39276,0.00015,23.02981]
[1776916268459,41.91,77639.95,8.7,-0.39276,0.00015,23.02981]
[1776916268739,41.91,77639.95,8.7,-0.39276,0.00015,23.02981]
[1776916268814,41.91,77639.95,8.7,-0.39276,0.00015,23.02981]
[1776916269158,41.91,77647.85,8.7,-0.39155,0.00015,23.01227]
[1776916271172,41.91,77655.73,8.7,-0.39034,0.00015,22.99452]
[1776916273186,41.9,77646.37,8.7,-0.39177,0.00015,23.01538]
[1776916278221,41.9,77647.3,8.7,-0.39161,0.00015,23.01308]
[1776916283256,41.89,77650.17,8.7,-0.39116,0.00015,23.00645]
[1776916288291,41.89,77652.25,8.7,-0.39083,0.00015,23.00158]
[1776916293326,41.88,77651.7,8.7,-0.39088,0.00015,22.9987]
[1776916298361,41.88,77651.46,8.7,-0.39091,0.00015,22.99904]
[1776916299390,41.88,77651.46,8.7,-0.39091,0.00015,22.99904]
[1776916299394,41.88,77651.46,8.7,-0.39091,0.00015,22.99904]
[1776916299514,41.88,77651.46,8.7,-0.39091,0.00015,22.99904]
[1776916299597,41.87,77649.71,8.7,-0.39117,0.00015,23.00293]
[1776916300363,41.87,77649.71,8.7,-0.39117,0.00015,23.00293]
[1776916300410,41.87,77649.71,8.7,-0.39117,0.00015,23.00293]
[1776916301221,41.87,77649.71,8.7,-0.39117,0.00015,23.00293]
[1776916301224,41.87,77641.16,8.7,-0.39248,0.00015,23.02187]
[1776916302066,41.87,77641.16,8.7,-0.39248,0.00015,23.02187]
[1776916307424,41.87,77638.4,8.7,-0.39289,0.00015,23.02772]
[1776916310250,41.86,77643.19,8.7,-0.39215,0.00015,23.01711]
[1776916311663,41.86,77644.99,8.7,-0.39187,0.00015,23.01304]
[1776916311747,41.86,77646.6,8.7,-0.39162,0.00015,23.00943]
[1776916312374,41.86,77646.6,8.7,-0.39162,0.00015,23.00943]
[1776916312388,41.86,77646.6,8.7,-0.39162,0.00015,23.00943]
[1776916312553,41.86,77646.6,8.7,-0.39162,0.00015,23.00943]
[1776916318506,41.85,77655.51,8.7,-0.39024,0.00015,22.98917]
[1776916322383,41.85,77655.58,8.7,-0.39023,0.00015,22.9889]
[1776916323647,41.85,77655.63,8.7,-0.39022,0.00015,22.98874]
[1776916329583,41.84,77659.03,8.7,-0.38968,0.00015,22.9808]
[1776916331679,41.84,77658.09,8.7,-0.38982,0.00015,22.98291]
[1776916331704,41.84,77668.21,8.7,-0.38827,0.00015,22.9597]
[1776916336324,41.84,77670.97,8.7,-0.38785,0.00015,22.95326]
[1776916338302,41.84,77673.86,8.7,-0.3874,0.00015,22.94656]
[1776916338308,41.84,77673.86,8.7,-0.3874,0.00015,22.94656]
[1776916339177,41.84,77675.23,8.7,-0.38719,0.00015,22.94336]
[1776916339296,41.84,77675.23,8.7,-0.38719,0.00015,22.94336]
[1776916339652,41.84,77683.61,8.7,-0.38591,0.00015,22.92371]
[1776916344688,41.84,77687.93,8.7,-0.38526,0.00015,22.91351]
[1776916348784,41.84,77685.82,8.7,-0.38558,0.00015,22.91851]
[1776916352377,41.84,77685.85,8.7,-0.38556,0.00015,22.9145]
[1776916357779,41.84,77685.88,8.7,-0.38555,0.00015,22.91441]
[1776916359793,41.84,77694.51,8.7,-0.38424,0.00015,22.89388]
[1776916364831,41.84,77697.9,8.7,-0.38372,0.00015,22.8858]
[1776916365561,41.84,77697.9,8.7,-0.38372,0.00015,22.8858]
[1776916365613,41.84,77697.9,8.7,-0.38372,0.00015,22.8858]
[1776916366502,41.84,77699.44,8.7,-0.38349,0.00015,22.8821]
[1776916371880,41.84,77700.23,8.7,-0.38337,0.00015,22.88028]
[1776916374280,41.84,77700.51,8.7,-0.38333,0.00015,22.87962]
[1776916374292,41.84,77700.51,8.7,-0.38333,0.00015,22.87962]
[1776916374329,41.84,77701.59,8.7,-0.38317,0.00015,22.87703]
[1776916374825,41.84,77701.59,8.7,-0.38317,0.00015,22.87703]
[1776916374901,41.84,77708.73,8.7,-0.38208,0.00015,22.85969]
[1776916376151,41.84,77708.73,8.7,-0.38208,0.00015,22.85969]
[1776916376192,41.84,77708.73,8.7,-0.38208,0.00015,22.85969]
[1776916377628,41.84,77712.4,8.7,-0.38153,0.00015,22.85075]
[1776916381445,41.85,77716.13,8.7,-0.38096,0.00015,22.84167]
[1776916381484,41.85,77716.13,8.7,-0.38096,0.00015,22.84167]
[1776916382358,41.85,77716.52,8.7,-0.38091,0.00015,22.84074]
[1776916382799,41.85,77716.52,8.7,-0.38091,0.00015,22.84074]
[1776916387109,41.85,77716.37,8.7,-0.38094,0.00015,22.84124]
[1776916387412,41.85,77716.89,8.7,-0.38086,0.00015,22.83999]
[1776916390029,41.85,77718.24,8.7,-0.38066,0.00015,22.83673]
[1776916391012,41.85,77710.02,8.7,-0.38191,0.00015,22.857]
[1776916393029,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916393549,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916393719,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916393773,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916393831,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916393852,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916393936,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916394250,41.85,77704.13,8.7,-0.38281,0.00015,22.87139]
[1776916394349,41.86,77697.04,8.7,-0.38389,0.00015,22.88852]
[1776916394443,41.86,77697.04,8.7,-0.38389,0.00015,22.88852]
[1776916396040,41.86,77691.4,8.7,-0.38475,0.00015,22.90202]
[1776916396501,41.86,77691.44,8.7,-0.38474,0.00015,22.90193]
[1776916397084,41.86,77691.44,8.7,-0.38474,0.00015,22.90193]
[1776916397100,41.86,77691.44,8.7,-0.38474,0.00015,22.90193]
[1776916398045,41.86,77693.43,8.7,-0.38444,0.00015,22.8972]
[1776916398071,41.86,77693.43,8.7,-0.38444,0.00015,22.8972]
[1776916398440,41.86,77695.4,8.7,-0.38414,0.00015,22.89251]
[1776916399072,41.86,77701.17,8.7,-0.38327,0.00015,22.87866]
[1776916404107,41.86,77698.93,8.7,-0.38361,0.00015,22.88419]
[1776916409142,41.86,77698.98,8.7,-0.38361,0.00015,22.8842]
[1776916409708,41.86,77698.98,8.7,-0.38361,0.00015,22.8842]
[1776916409735,41.86,77698.98,8.7,-0.38361,0.00015,22.8842]
[1776916410149,41.86,77702.33,8.7,-0.38311,0.00015,22.87615]
[1776916414668,41.87,77706.76,8.7,-0.38242,0.00015,22.86154]
[1776916420219,41.87,77712.18,8.7,-0.38161,0.00015,22.84849]
[1776916425254,41.87,77711.49,8.7,-0.38172,0.00015,22.85036]
[1776916427473,41.88,77712.39,8.7,-0.38159,0.00015,22.84823]
[1776916427476,41.88,77712.39,8.7,-0.38159,0.00015,22.84823]
[1776916429646,41.88,77715.14,8.7,-0.38117,0.00015,22.84156]
[1776916435325,41.88,77717.94,8.7,-0.38076,0.00015,22.83482]
[1776916435494,41.88,77717.94,8.7,-0.38076,0.00015,22.83482]
[1776916436608,41.88,77717.43,8.7,-0.38084,0.00015,22.8361]
[1776916436733,41.88,77717.43,8.7,-0.38084,0.00015,22.8361]
[1776916436974,41.88,77717.43,8.7,-0.38084,0.00015,22.8361]
[1776916442374,41.88,77717.62,8.7,-0.38081,0.00015,22.83573]
[1776916444546,41.88,77720.72,8.7,-0.38035,0.00015,22.8281]
[1776916448166,41.89,77721.49,8.7,-0.38023,0.00015,22.82625]
[1776916453229,41.89,77720.99,8.7,-0.38031,0.00015,22.82757]
[1776916454812,41.89,77721.14,8.7,-0.38029,0.00015,22.82723]
[1776916456520,41.89,77723.28,8.7,-0.37997,0.00015,22.82196]
[1776916456576,41.89,77723.28,8.7,-0.37997,0.00015,22.82196]
[1776916457605,41.89,77724.92,8.7,-0.37972,0.00015,22.81791]
[1776916457610,41.89,77724.92,8.7,-0.37972,0.00015,22.81791]
[1776916458153,41.89,77724.92,8.7,-0.37972,0.00015,22.81791]
[1776916458489,41.89,77733.18,8.7,-0.37847,0.00015,22.79726]
[1776916459692,41.89,77733.18,8.7,-0.37847,0.00015,22.79726]
[1776916459908,41.89,77733.18,8.7,-0.37847,0.00015,22.79726]
[1776916460587,41.89,77733.45,8.7,-0.37843,0.00015,22.79661]
[1776916461466,41.89,77734.03,8.7,-0.37834,0.00015,22.79515]
[1776916466919,41.89,77736.19,8.7,-0.37802,0.00015,22.78978]
[1776916466926,41.89,77736.19,8.7,-0.37802,0.00015,22.78978]
[1776916467715,41.89,77736.56,8.7,-0.37797,0.00015,22.78888]
[1776916469316,41.89,77734.11,8.7,-0.37834,0.00015,22.79507]
[1776916470718,41.89,77731.92,8.7,-0.37867,0.00015,22.8006]
[1776916472606,41.89,77733.08,8.7,-0.37848,0.00015,22.79374]
[1776916477800,41.9,77733.63,8.7,-0.3784,0.00015,22.79241]
[1776916478248,41.9,77733.63,8.7,-0.3784,0.00015,22.79241]
[1776916481307,41.9,77734.21,8.7,-0.37831,0.00015,22.79098]
[1776916483713,41.9,77734.93,8.7,-0.37821,0.00015,22.7892]
[1776916484333,41.9,77734.93,8.7,-0.37821,0.00015,22.7892]
[1776916484343,41.9,77734.93,8.7,-0.37821,0.00015,22.7892]
[1776916484401,41.9,77735.73,8.7,-0.37809,0.00015,22.7872]
[1776916485307,41.9,77735.73,8.7,-0.37809,0.00015,22.7872]
[1776916485325,41.9,77735.73,8.7,-0.37809,0.00015,22.7872]
[1776916485678,41.9,77747.49,8.7,-0.3763,0.00015,22.75722]
[1776916490713,41.89,77743.48,8.7,-0.37689,0.00015,22.7672]
[1776916495748,41.88,77743.69,8.7,-0.37685,0.00015,22.76637]
[1776916500784,41.88,77751.6,8.7,-0.37564,0.00015,22.7458]
[1776916504594,41.88,77751.98,8.7,-0.37557,0.00015,22.74469]
[1776916508880,41.87,77754.98,8.7,-0.37511,0.00015,22.73677]
[1776916508934,41.87,77754.98,8.7,-0.37511,0.00015,22.73677]
[1776916509007,41.87,77747.59,8.7,-0.37622,0.00015,22.75575]
[1776916509849,41.87,77736.8,8.7,-0.37786,0.00015,22.78325]
[1776916510856,41.87,77743.83,8.7,-0.37679,0.00015,22.76534]
[1776916513502,41.87,77742.8,8.7,-0.37694,0.00015,22.76786]
[1776916513877,41.87,77744.02,8.7,-0.37675,0.00015,22.76464]
[1776916518912,41.86,77744.49,8.7,-0.37666,0.00015,22.76316]
[1776916523895,41.86,77744.96,8.7,-0.37658,0.00015,22.76174]
[1776916524272,41.86,77744.96,8.7,-0.37658,0.00015,22.76174]
[1776916524305,41.86,77744.96,8.7,-0.37658,0.00015,22.76174]
[1776916524328,41.86,77744.96,8.7,-0.37658,0.00015,22.76174]
[1776916524365,41.86,77744.96,8.7,-0.37658,0.00015,22.76174]
[1776916524379,41.85,77740.61,8.7,-0.37724,0.00015,22.7728]
[1776916525130,41.85,77740.61,8.7,-0.37724,0.00015,22.7728]
[1776916525195,41.85,77731.63,8.7,-0.3786,0.00015,22.79548]
[1776916525558,41.85,77731.63,8.7,-0.3786,0.00015,22.79548]
[1776916526200,41.85,77731.63,8.7,-0.3786,0.00015,22.79548]
[1776916527169,41.85,77731.09,8.7,-0.37867,0.00015,22.79677]
[1776916527236,41.85,77731.09,8.7,-0.37867,0.00015,22.79677]
[1776916527325,41.85,77731.09,8.7,-0.37867,0.00015,22.79677]
[1776916528020,41.85,77730.08,8.7,-0.37882,0.00015,22.79925]
[1776916531499,41.85,77732.48,8.7,-0.37846,0.00015,22.79323]
[1776916532494,41.85,77731.73,8.7,-0.37858,0.00015,22.79513]
[1776916532500,41.85,77731.73,8.7,-0.37858,0.00015,22.79513]
[1776916532528,41.85,77729.37,8.7,-0.37892,0.00015,22.79709]
[1776916535887,41.85,77728.57,8.7,-0.37903,0.00015,22.79904]
[1776916536498,41.85,77728.57,8.7,-0.37903,0.00015,22.79904]
[1776916537100,41.85,77729.26,8.7,-0.37893,0.00015,22.79729]
[1776916538624,41.85,77730.4,8.7,-0.37875,0.00015,22.7944]
[1776916539326,41.85,77730.4,8.7,-0.37875,0.00015,22.7944]
[1776916545098,41.85,77721.94,8.7,-0.38004,0.00015,22.81551]
[1776916547624,41.85,77719.92,8.7,-0.38034,0.00015,22.82052]
[1776916547670,41.85,77719.92,8.7,-0.38034,0.00015,22.82052]
[1776916547791,41.85,77719.92,8.7,-0.38034,0.00015,22.82052]
[1776916547815,41.85,77719.92,8.7,-0.38034,0.00015,22.82052]
[1776916548119,41.85,77707.88,8.7,-0.38217,0.00015,22.85011]
[1776916548785,41.85,77707.88,8.7,-0.38217,0.00015,22.85011]
[1776916549020,41.85,77707.88,8.7,-0.38217,0.00015,22.85011]
[1776916549126,41.85,77699.28,8.7,-0.38348,0.00015,22.87101]
[1776916549531,41.85,77699.28,8.7,-0.38348,0.00015,22.87101]
[1776916549787,41.85,77699.28,8.7,-0.38348,0.00015,22.87101]
[1776916549790,41.85,77699.28,8.7,-0.38348,0.00015,22.87101]
[1776916549988,41.85,77699.28,8.7,-0.38348,0.00015,22.87101]
[1776916550132,41.85,77692.19,8.7,-0.38457,0.00015,22.88804]
[1776916555168,41.85,77692.66,8.7,-0.3845,0.00015,22.88706]
[1776916560203,41.86,77692.75,8.7,-0.3845,0.00015,22.88699]
[1776916561501,41.86,77692.75,8.7,-0.3845,0.00015,22.88699]
[1776916569339,41.86,77691.78,8.7,-0.38466,0.00015,22.88953]
[1776916569345,41.86,77691.78,8.7,-0.38466,0.00015,22.88953]
[1776916569462,41.86,77691.78,8.7,-0.38466,0.00015,22.88953]
[1776916570274,41.86,77679.19,8.7,-0.38658,0.00015,22.91931]
[1776916572355,41.86,77675.37,8.7,-0.38717,0.00015,22.92824]
[1776916573981,41.86,77673.99,8.7,-0.38738,0.00015,22.93146]
[1776916574034,41.86,77673.99,8.7,-0.38738,0.00015,22.93146]
[1776916574081,41.86,77673.99,8.7,-0.38738,0.00015,22.93146]
[1776916574991,41.86,77672.15,8.7,-0.38766,0.00015,22.93573]
[1776916575135,41.86,77672.15,8.7,-0.38766,0.00015,22.93573]
[1776916580344,41.86,77675.48,8.7,-0.38715,0.00015,22.92801]
[1776916585379,41.87,77679.9,8.7,-0.38648,0.00015,22.91775]
[1776916590414,41.87,77680.04,8.7,-0.38646,0.00015,22.9175]
[1776916592946,41.87,77683.58,8.7,-0.38591,0.00015,22.90527]
[1776916593595,41.87,77684.85,8.7,-0.38572,0.00015,22.9023]
[1776916597255,41.87,77686.36,8.7,-0.38549,0.00015,22.89878]
[1776916597285,41.87,77686.36,8.7,-0.38549,0.00015,22.89878]
[1776916599885,41.87,77697.2,8.7,-0.38384,0.00015,22.87304]
[1776916605519,41.88,77701.28,8.7,-0.38323,0.00015,22.86347]
[1776916610554,41.88,77701.24,8.7,-0.38325,0.00015,22.86376]
[1776916615589,41.89,77701.62,8.7,-0.3832,0.00015,22.86303]
[1776916619115,41.89,77706.29,8.7,-0.3825,0.00015,22.85181]
[1776916619232,41.89,77706.29,8.7,-0.3825,0.00015,22.85181]
[1776916619269,41.89,77707.45,8.7,-0.38233,0.00015,22.84908]
[1776916620149,41.89,77707.45,8.7,-0.38233,0.00015,22.84908]
[1776916620191,41.89,77707.45,8.7,-0.38233,0.00015,22.84908]
[1776916621470,41.89,77709.27,8.7,-0.38205,0.00015,22.84468]
[1776916623217,41.89,77717.07,8.7,-0.38087,0.00015,22.82559]
[1776916624217,41.89,77717.63,8.7,-0.38078,0.00015,22.82423]
[1776916624249,41.89,77717.63,8.7,-0.38078,0.00015,22.82423]
[1776916624273,41.89,77717.63,8.7,-0.38078,0.00015,22.82423]
[1776916630694,41.9,77719.36,8.7,-0.38054,0.00015,22.82025]
[1776916635729,41.9,77719.7,8.7,-0.3805,0.00015,22.81962]
[1776916640286,41.91,77720.19,8.7,-0.38043,0.00015,22.81854]
[1776916640295,41.91,77720.19,8.7,-0.38043,0.00015,22.81854]
[1776916640412,41.91,77720.19,8.7,-0.38043,0.00015,22.81854]
[1776916640763,41.91,77726.86,8.7,-0.37942,0.00015,22.80207]
[1776916642076,41.91,77726.86,8.7,-0.37942,0.00015,22.80207]
[1776916642913,41.91,77731.67,8.7,-0.3787,0.00015,22.79004]
[1776916643419,41.91,77731.67,8.7,-0.3787,0.00015,22.79004]
[1776916643424,41.91,77731.67,8.7,-0.3787,0.00015,22.79004]
[1776916644792,41.91,77723.7,8.7,-0.3799,0.00015,22.80996]
[1776916646192,41.91,77723.7,8.7,-0.3799,0.00015,22.80996]
[1776916647964,41.91,77723.62,8.7,-0.37992,0.00015,22.81017]
[1776916648753,41.91,77723.63,8.7,-0.37991,0.00015,22.81014]
[1776916650332,41.91,77724.23,8.7,-0.37982,0.00015,22.80865]
[1776916653424,41.91,77727.21,8.7,-0.37936,0.00015,22.79726]
[1776916653930,41.91,77727.92,8.7,-0.37925,0.00015,22.7955]
[1776916656360,41.91,77728.15,8.7,-0.37921,0.00015,22.79493]
[1776916656436,41.91,77728.15,8.7,-0.37921,0.00015,22.79493]
[1776916656476,41.91,77728.15,8.7,-0.37921,0.00015,22.79493]
[1776916656778,41.91,77727.96,8.7,-0.37924,0.00015,22.79544]
[1776916656875,41.91,77734.12,8.7,-0.37831,0.00015,22.77998]
[1776916658760,41.91,77736.34,8.7,-0.37797,0.00015,22.77435]
[1776916663925,41.91,77735.83,8.7,-0.37804,0.00015,22.77553]
[1776916666455,41.91,77736.5,8.7,-0.37794,0.00015,22.77382]
[1776916666472,41.91,77736.5,8.7,-0.37794,0.00015,22.77382]
[1776916666530,41.91,77735.82,8.7,-0.37804,0.00015,22.77549]
[1776916671579,41.9,77735.62,8.7,-0.37806,0.00015,22.7758]
[1776916672363,41.9,77735.85,8.7,-0.37802,0.00015,22.77508]
[1776916674534,41.9,77735.85,8.7,-0.37802,0.00015,22.77501]
[1776916674566,41.9,77735.85,8.7,-0.37802,0.00015,22.77501]
[1776916675113,41.89,77738.2,8.7,-0.37765,0.00015,22.76893]
[1776916678183,41.89,77740.76,8.7,-0.37726,0.00015,22.7623]
[1776916678248,41.89,77750.54,8.7,-0.37577,0.00015,22.73715]
[1776916679068,41.89,77750.54,8.7,-0.37577,0.00015,22.73715]
[1776916680277,41.89,77754.37,8.7,-0.37519,0.00015,22.72721]
[1776916680650,41.89,77754.37,8.7,-0.37519,0.00015,22.72721]
[1776916680968,41.89,77758.57,8.7,-0.37455,0.00015,22.71627]
[1776916681027,41.89,77758.57,8.7,-0.37455,0.00015,22.71627]
[1776916681512,41.89,77758.57,8.7,-0.37455,0.00015,22.71627]
[1776916681640,41.89,77758.57,8.7,-0.37455,0.00015,22.71627]
[1776916681561,41.89,77769.36,8.7,-0.37292,0.00015,22.68797]
[1776916682053,41.89,77779.34,8.7,-0.37142,0.00015,22.66148]
[1776916682762,41.89,77779.34,8.7,-0.37142,0.00015,22.66148]
[1776916682886,41.89,77779.34,8.7,-0.37142,0.00015,22.66148]
[1776916684448,41.89,77777.94,8.7,-0.37163,0.00015,22.6652]
[1776916685938,41.89,77770.75,8.7,-0.37271,0.00015,22.68428]
[1776916686514,41.89,77770.75,8.7,-0.37271,0.00015,22.68428]
[1776916692138,41.88,77768.28,8.7,-0.37308,0.00015,22.69068]
[1776916693191,41.88,77768.28,8.7,-0.37308,0.00015,22.69068]
[1776916693716,41.88,77769.12,8.7,-0.37295,0.00015,22.68846]
[1776916698189,41.88,77767.37,8.7,-0.37321,0.00015,22.69301]
[1776916703767,41.88,77771.25,8.7,-0.37263,0.00015,22.68273]
[1776916703897,41.88,77771.25,8.7,-0.37263,0.00015,22.68273]
[1776916704225,41.88,77778.11,8.7,-0.37159,0.00015,22.66451]
[1776916705118,41.88,77778.11,8.7,-0.37159,0.00015,22.66451]
[1776916706788,41.88,77783.05,8.7,-0.37085,0.00015,22.65133]
[1776916712282,41.88,77780.41,8.7,-0.37123,0.00015,22.6545]
[1776916717083,41.88,77778.87,8.7,-0.37147,0.00015,22.65865]
[1776916722352,41.88,77773.7,8.7,-0.37225,0.00015,22.67243]
[1776916726885,41.88,77773.98,8.7,-0.37221,0.00015,22.6717]
[1776916727387,41.88,77767.32,8.7,-0.37321,0.00015,22.68929]
[1776916731028,41.88,77764.11,8.7,-0.37369,0.00015,22.69768]
[1776916731031,41.88,77764.11,8.7,-0.37369,0.00015,22.69768]
[1776916731415,41.88,77754.16,8.7,-0.37519,0.00015,22.72358]
[1776916732130,41.88,77754.16,8.7,-0.37519,0.00015,22.72358]
[1776916732421,41.88,77746.54,8.7,-0.37635,0.00015,22.74318]
[1776916732847,41.88,77746.54,8.7,-0.37635,0.00015,22.74318]
[1776916733519,41.88,77746.54,8.7,-0.37635,0.00015,22.74318]
[1776916733632,41.88,77746.54,8.7,-0.37635,0.00015,22.74318]
[1776916734697,41.88,77743.67,8.7,-0.37678,0.00015,22.75048]
[1776916734444,41.88,77752.76,8.7,-0.3754,0.00015,22.72707]
[1776916739295,41.88,77754.85,8.7,-0.37508,0.00015,22.72154]
[1776916744513,41.88,77758.33,8.7,-0.37454,0.00015,22.71233]
[1776916746081,41.87,77759.2,8.7,-0.37441,0.00015,22.71004]
[1776916747248,41.87,77760.44,8.7,-0.37422,0.00015,22.70679]
[1776916747474,41.87,77760.44,8.7,-0.37422,0.00015,22.70679]
[1776916749038,41.87,77761.65,8.7,-0.37404,0.00015,22.70359]
[1776916754583,41.87,77762.78,8.7,-0.37386,0.00015,22.70053]
[1776916759619,41.87,77763.52,8.7,-0.37374,0.00015,22.69851]
[1776916762900,41.87,77763.62,8.7,-0.37373,0.00015,22.6982]
[1776916763648,41.87,77754.02,8.7,-0.37518,0.00015,22.7232]
[1776916768682,41.87,77749.02,8.7,-0.37592,0.00015,22.73594]
[1776916773720,41.86,77744.08,8.7,-0.37664,0.00015,22.74443]
[1776916778754,41.86,77743.95,8.7,-0.37665,0.00015,22.74453]
[1776916783790,41.85,77744.53,8.7,-0.37655,0.00015,22.74282]
[1776916788825,41.85,77744.42,8.7,-0.37656,0.00015,22.74288]
[1776916793861,41.84,77743.53,8.7,-0.37668,0.00015,22.74495]
[1776916796115,41.84,77744.12,8.7,-0.37659,0.00015,22.7434]
[1776916796493,41.84,77744.12,8.7,-0.37659,0.00015,22.7434]
[1776916796554,41.84,77744.12,8.7,-0.37659,0.00015,22.7434]
[1776916796662,41.84,77744.12,8.7,-0.37659,0.00015,22.7434]
[1776916796832,41.84,77744.93,8.7,-0.37646,0.00015,22.74124]
[1776916797136,41.84,77744.93,8.7,-0.37646,0.00015,22.74124]
[1776916797281,41.84,77744.93,8.7,-0.37646,0.00015,22.74124]
[1776916797356,41.84,77744.93,8.7,-0.37646,0.00015,22.74124]
[1776916797756,41.84,77766.12,8.7,-0.37326,0.00015,22.68616]
[1776916798595,41.84,77766.12,8.7,-0.37326,0.00015,22.68616]
[1776916798740,41.84,77766.12,8.7,-0.37326,0.00015,22.68616]
[1776916798696,41.84,77779.33,8.7,-0.37126,0.00015,22.65111]
[1776916798879,41.84,77779.33,8.7,-0.37126,0.00015,22.65111]
[1776916798904,41.84,77779.33,8.7,-0.37126,0.00015,22.65111]
[1776916799699,41.84,77779.33,8.7,-0.37126,0.00015,22.65111]
[1776916800310,41.84,77777.23,8.7,-0.37158,0.00015,22.65672]
[1776916800753,41.84,77777.23,8.7,-0.37158,0.00015,22.65672]
[1776916800771,41.84,77777.23,8.7,-0.37158,0.00015,22.65672]
[1776916800750,41.84,77769.67,8.7,-0.37272,0.00015,22.67682]
[1776916801949,41.84,77765.87,8.7,-0.37329,0.00015,22.68685]
[1776916802058,41.84,77765.87,8.7,-0.37329,0.00015,22.68685]
[1776916802150,41.84,77756.82,8.7,-0.37466,0.00015,22.71053]
[1776916804031,41.84,77752.7,8.7,-0.37528,0.00015,22.72118]
[1776916804171,41.84,77752.7,8.7,-0.37528,0.00015,22.72118]
[1776916804945,41.84,77741.13,8.7,-0.37703,0.00015,22.75089]
[1776916808967,41.83,77738.21,8.7,-0.37746,0.00015,22.75811]
[1776916810374,41.83,77739.31,8.7,-0.37729,0.00015,22.75526]
[1776916811995,41.83,77748.04,8.7,-0.37597,0.00015,22.73282]
[1776916814185,41.83,77753.0,8.7,-0.37521,0.00015,22.71997]
[1776916817031,41.83,77745.4,8.7,-0.37636,0.00015,22.73944]
[1776916822066,41.82,77743.28,8.7,-0.37667,0.00015,22.74466]
[1776916827100,41.82,77748.91,8.7,-0.3758,0.00015,22.72997]
[1776916832136,41.81,77749.45,8.7,-0.37569,0.00015,22.72443]
[1776916833293,41.81,77749.45,8.7,-0.37569,0.00015,22.72443]
[1776916839185,41.81,77744.56,8.7,-0.37642,0.00015,22.73675]
[1776916844220,41.81,77744.89,8.7,-0.37636,0.00015,22.73571]
[1776916844853,41.81,77744.89,8.7,-0.37636,0.00015,22.73571]
[1776916844862,41.81,77744.89,8.7,-0.37636,0.00015,22.73571]
[1776916845049,41.81,77744.89,8.7,-0.37636,0.00015,22.73571]
[1776916845227,41.8,77751.65,8.7,-0.37533,0.00015,22.71823]
[1776916846234,41.8,77758.67,8.7,-0.37427,0.00015,22.69992]
[1776916851720,41.8,77758.28,8.7,-0.37432,0.00015,22.70085]
[1776916857313,41.8,77758.56,8.7,-0.37428,0.00015,22.69999]
[1776916863357,41.8,77755.97,8.7,-0.37466,0.00015,22.70661]
[1776916865424,41.8,77753.76,8.7,-0.37499,0.00015,22.71234]
[1776916866820,41.8,77754.68,8.7,-0.37485,0.00015,22.70992]
[1776916868393,41.79,77748.47,8.7,-0.37579,0.00015,22.72593]
[1776916872141,41.79,77747.56,8.7,-0.37592,0.00015,22.72816]
[1776916872193,41.79,77747.56,8.7,-0.37592,0.00015,22.72816]
[1776916872257,41.79,77747.56,8.7,-0.37592,0.00015,22.72816]
[1776916872277,41.79,77747.56,8.7,-0.37592,0.00015,22.72816]
[1776916877039,41.79,77736.27,8.7,-0.37762,0.00015,22.75681]
[1776916880479,41.78,77742.16,8.7,-0.37671,0.00015,22.74155]
[1776916884725,41.78,77745.74,8.7,-0.37616,0.00015,22.73223]
[1776916884739,41.78,77745.74,8.7,-0.37616,0.00015,22.73223]
[1776916884752,41.78,77745.74,8.7,-0.37616,0.00015,22.73223]
[1776916885515,41.78,77739.34,8.7,-0.37713,0.00015,22.74856]
[1776916890550,41.77,77735.1,8.7,-0.37776,0.00015,22.75909]
[1776916895585,41.77,77738.45,8.7,-0.37722,0.00015,22.74631]
[1776916899663,41.76,77740.77,8.7,-0.37686,0.00015,22.74024]
[1776916899760,41.76,77740.51,8.7,-0.3769,0.00015,22.74086]
[1776916899973,41.76,77740.51,8.7,-0.3769,0.00015,22.74086]
[1776916900511,41.76,77740.51,8.7,-0.3769,0.00015,22.74086]
[1776916900620,41.76,77734.04,8.7,-0.37788,0.00015,22.75733]
[1776916901355,41.76,77734.04,8.7,-0.37788,0.00015,22.75733]
[1776916901412,41.76,77734.04,8.7,-0.37788,0.00015,22.75733]
[1776916901433,41.76,77734.04,8.7,-0.37788,0.00015,22.75733]
[1776916901767,41.76,77734.04,8.7,-0.37788,0.00015,22.75733]
[1776916901869,41.76,77726.08,8.7,-0.37909,0.00015,22.77739]
[1776916902424,41.76,77726.08,8.7,-0.37909,0.00015,22.77739]
[1776916903325,41.76,77724.28,8.7,-0.37936,0.00015,22.78186]
[1776916903368,41.76,77724.28,8.7,-0.37936,0.00015,22.78186]
[1776916903398,41.76,77724.28,8.7,-0.37936,0.00015,22.78186]
[1776916903796,41.76,77724.28,8.7,-0.37936,0.00015,22.78186]
[1776916903815,41.76,77724.28,8.7,-0.37936,0.00015,22.78186]
[1776916903823,41.76,77724.28,8.7,-0.37936,0.00015,22.78186]
[1776916904853,41.76,77719.72,8.7,-0.38005,0.00015,22.79321]
[1776916905846,41.76,77714.0,8.7,-0.38092,0.00015,22.80743]
[1776916906516,41.76,77711.89,8.7,-0.38125,0.00015,22.81266]
[1776916906689,41.76,77711.89,8.7,-0.38125,0.00015,22.81266]
[1776916907669,41.76,77703.4,8.7,-0.38254,0.00015,22.8335]
[1776916908582,41.76,77703.4,8.7,-0.38254,0.00015,22.8335]
[1776916908591,41.76,77703.4,8.7,-0.38254,0.00015,22.8335]
[1776916909325,41.76,77703.33,8.7,-0.38256,0.00015,22.83368]
[1776916910234,41.76,77706.96,8.7,-0.382,0.00015,22.82482]
[1776916910980,41.76,77706.92,8.7,-0.38201,0.00015,22.82493]
[1776916915016,41.76,77707.82,8.7,-0.38187,0.00015,22.82278]
[1776916916228,41.76,77703.64,8.7,-0.38251,0.00015,22.83301]
[1776916921769,41.76,77705.57,8.7,-0.38222,0.00015,22.82837]
[1776916925770,41.76,77704.38,8.7,-0.38241,0.00015,22.83131]
[1776916925787,41.76,77704.38,8.7,-0.38241,0.00015,22.83131]
[1776916929174,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929215,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929437,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929468,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929478,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929490,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929494,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929549,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929561,41.77,77707.15,8.7,-0.38199,0.00015,22.82461]
[1776916929825,41.77,77718.67,8.7,-0.38023,0.00015,22.79621]
[1776916929995,41.77,77718.67,8.7,-0.38023,0.00015,22.79621]
[1776916931460,41.77,77721.99,8.7,-0.37973,0.00015,22.78794]
[1776916931573,41.77,77721.99,8.7,-0.37973,0.00015,22.78794]
[1776916932043,41.77,77725.8,8.7,-0.37915,0.00015,22.77841]
[1776916934317,41.77,77727.39,8.7,-0.37891,0.00015,22.77444]
[1776916934327,41.77,77727.39,8.7,-0.37891,0.00015,22.77444]
[1776916934453,41.77,77727.39,8.7,-0.37891,0.00015,22.77444]
[1776916934509,41.77,77727.39,8.7,-0.37891,0.00015,22.77444]
[1776916934804,41.77,77727.39,8.7,-0.37891,0.00015,22.77444]
[1776916934860,41.77,77720.56,8.7,-0.37995,0.00015,22.79156]
[1776916936489,41.77,77716.96,8.7,-0.3805,0.00015,22.80052]
[1776916937184,41.77,77716.21,8.7,-0.38061,0.00015,22.80238]
[1776916938196,41.77,77715.56,8.7,-0.38071,0.00015,22.80396]
[1776916939081,41.77,77715.63,8.7,-0.38069,0.00015,22.80374]
[1776916940023,41.77,77715.35,8.7,-0.38074,0.00015,22.8044]
[1776916940169,41.77,77715.35,8.7,-0.38074,0.00015,22.8044]
[1776916940330,41.77,77715.35,8.7,-0.38074,0.00015,22.8044]
[1776916941615,41.76,77711.18,8.7,-0.38137,0.00015,22.81466]
[1776916944894,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916944929,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916944955,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916944977,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945079,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945086,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945547,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945625,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945719,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945771,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945821,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945914,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945951,41.76,77713.57,8.7,-0.381,0.00015,22.80875]
[1776916945949,41.76,77750.83,8.7,-0.37533,0.00015,22.71433]
[1776916946420,41.76,77750.83,8.7,-0.37533,0.00015,22.71433]
[1776916946955,41.76,77746.22,8.7,-0.37603,0.00015,22.72624]
[1776916947341,41.76,77746.22,8.7,-0.37603,0.00015,22.72624]
[1776916948587,41.76,77742.19,8.7,-0.37664,0.00015,22.73657]
[1776916949235,41.76,77741.31,8.7,-0.37677,0.00015,22.73879]
[1776916950120,41.76,77741.24,8.7,-0.37678,0.00015,22.73894]
[1776916953011,41.76,77741.34,8.7,-0.37675,0.00015,22.73463]
[1776916957527,41.76,77742.61,8.7,-0.37655,0.00015,22.73123]
[1776916958584,41.75,77742.87,8.7,-0.3765,0.00015,22.73049]
[1776916959039,41.75,77749.35,8.7,-0.37552,0.00015,22.71373]
[1776916960515,41.75,77749.35,8.7,-0.37552,0.00015,22.71373]
[1776916966088,41.75,77744.72,8.7,-0.37621,0.00015,22.72549]
[1776916971500,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971508,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971561,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971586,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971619,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971748,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971822,41.75,77743.73,8.7,-0.37635,0.00015,22.72788]
[1776916971873,41.74,77743.0,8.7,-0.37646,0.00015,22.72967]
[1776916972130,41.74,77728.92,8.7,-0.3786,0.00015,22.76553]
[1776916973204,41.74,77728.92,8.7,-0.3786,0.00015,22.76553]
[1776916973226,41.74,77728.92,8.7,-0.3786,0.00015,22.76553]
[1776916973338,41.74,77722.55,8.7,-0.37957,0.00015,22.78153]
[1776916978911,41.74,77720.14,8.7,-0.37992,0.00015,22.78733]
[1776916980728,41.74,77719.46,8.7,-0.38002,0.00015,22.7889]
[1776916981529,41.73,77720.45,8.7,-0.37986,0.00015,22.78631]
[1776916981689,41.73,77720.45,8.7,-0.37986,0.00015,22.78631]
[1776916981736,41.73,77725.34,8.7,-0.37911,0.00015,22.774]
[1776916982836,41.73,77725.34,8.7,-0.37911,0.00015,22.774]
[1776916982922,41.73,77734.67,8.7,-0.37769,0.00015,22.75034]
[1776916983592,41.73,77734.67,8.7,-0.37769,0.00015,22.75034]
[1776916984214,41.73,77726.41,8.7,-0.37895,0.00015,22.77122]
[1776916985410,41.73,77726.41,8.7,-0.37895,0.00015,22.77122]
[1776916986026,41.73,77726.05,8.7,-0.379,0.00015,22.77204]
[1776916986228,41.73,77729.83,8.7,-0.37842,0.00015,22.76251]
[1776916987234,41.73,77736.1,8.7,-0.37746,0.00015,22.74652]
[1776916992270,41.72,77734.7,8.7,-0.37766,0.00015,22.74985]
[1776916997304,41.72,77733.56,8.7,-0.37782,0.00015,22.75252]
[1776917002340,41.71,77734.36,8.7,-0.37769,0.00015,22.75025]
[1776917007374,41.71,77734.2,8.7,-0.3777,0.00015,22.75038]
[1776917012410,41.7,77734.02,8.7,-0.3777,0.00015,22.74665]
[1776917017445,41.7,77734.47,8.7,-0.37762,0.00015,22.74529]
[1776917022480,41.69,77734.75,8.7,-0.37756,0.00015,22.74437]
[1776917027514,41.69,77734.45,8.7,-0.3776,0.00015,22.74492]
[1776917032550,41.68,77733.99,8.7,-0.37766,0.00015,22.74588]
[1776917037585,41.68,77733.9,8.7,-0.37766,0.00015,22.74591]
[1776917042619,41.68,77732.35,8.7,-0.37788,0.00015,22.74964]
[1776917045899,41.67,77734.0,8.7,-0.37763,0.00015,22.74535]
[1776917045979,41.67,77734.0,8.7,-0.37763,0.00015,22.74535]
[1776917046061,41.67,77734.0,8.7,-0.37763,0.00015,22.74535]
[1776917046174,41.67,77734.75,8.7,-0.37751,0.00015,22.7434]
[1776917046292,41.67,77734.75,8.7,-0.37751,0.00015,22.7434]
[1776917046820,41.67,77734.75,8.7,-0.37751,0.00015,22.7434]
[1776917046902,41.67,77734.75,8.7,-0.37751,0.00015,22.7434]
[1776917047003,41.67,77748.42,8.7,-0.37543,0.00015,22.70815]
[1776917047655,41.67,77754.73,8.7,-0.37447,0.00015,22.69168]
[1776917050331,41.67,77750.44,8.7,-0.37512,0.00015,22.70287]
[1776917055711,41.67,77745.88,8.7,-0.37581,0.00015,22.7146]
[1776917060746,41.67,77746.87,8.7,-0.37565,0.00015,22.71192]
[1776917063774,41.67,77744.64,8.7,-0.37599,0.00015,22.71765]
[1776917064774,41.66,77735.2,8.7,-0.37742,0.00015,22.74187]
[1776917066788,41.66,77746.0,8.7,-0.37577,0.00015,22.714]
[1776917071822,41.66,77741.4,8.7,-0.37645,0.00015,22.7218]
[1776917076858,41.66,77740.24,8.7,-0.37662,0.00015,22.72463]
[1776917081893,41.65,77740.88,8.7,-0.37651,0.00015,22.72281]
[1776917083909,41.65,77745.02,8.7,-0.37588,0.00015,22.71208]
[1776917089949,41.65,77742.0,8.7,-0.37633,0.00015,22.71968]
[1776917093193,41.65,77737.22,8.7,-0.37705,0.00015,22.73187]
[1776917098285,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098315,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098379,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098394,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098446,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098569,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098609,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098633,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098709,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917098967,41.64,77736.28,8.7,-0.37718,0.00015,22.73405]
[1776917099129,41.64,77776.96,8.7,-0.371,0.00015,22.62704]
[1776917099134,41.64,77776.96,8.7,-0.371,0.00015,22.62704]
[1776917099162,41.64,77776.96,8.7,-0.371,0.00015,22.62704]
[1776917099372,41.64,77776.96,8.7,-0.371,0.00015,22.62704]
[1776917099968,41.64,77776.96,8.7,-0.371,0.00015,22.62704]
[1776917100022,41.64,77776.96,8.7,-0.371,0.00015,22.62704]
[1776917100026,41.64,77785.68,8.7,-0.36968,0.00015,22.60343]
[1776917100204,41.64,77785.68,8.7,-0.36968,0.00015,22.60343]
[1776917100410,41.64,77785.68,8.7,-0.36968,0.00015,22.60343]
[1776917100829,41.64,77785.68,8.7,-0.36968,0.00015,22.60343]
[1776917101029,41.64,77775.71,8.7,-0.37119,0.00015,22.63048]
[1776917101260,41.64,77775.71,8.7,-0.37119,0.00015,22.63048]
[1776917101287,41.64,77775.71,8.7,-0.37119,0.00015,22.63048]
[1776917101296,41.64,77775.71,8.7,-0.37119,0.00015,22.63048]
[1776917103718,41.64,77770.66,8.7,-0.37196,0.00015,22.64407]
[1776917108456,41.64,77769.71,8.7,-0.37211,0.00015,22.64667]
[1776917110923,41.65,77772.55,8.7,-0.37168,0.00015,22.6391]
[1776917115383,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115384,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115611,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115615,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115683,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115715,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115745,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917115850,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917116045,41.65,77767.16,8.7,-0.3725,0.00015,22.65357]
[1776917116145,41.65,77736.28,8.7,-0.37719,0.00015,22.73426]
[1776917116354,41.65,77736.28,8.7,-0.37719,0.00015,22.73426]
[1776917116542,41.65,77736.28,8.7,-0.37719,0.00015,22.73426]
[1776917116975,41.65,77736.28,8.7,-0.37719,0.00015,22.73426]
[1776917117150,41.65,77721.36,8.7,-0.37947,0.00015,22.77207]
[1776917117254,41.65,77721.36,8.7,-0.37947,0.00015,22.77207]
[1776917117400,41.65,77721.36,8.7,-0.37947,0.00015,22.77207]
[1776917117867,41.65,77721.36,8.7,-0.37947,0.00015,22.77207]
[1776917118077,41.64,77721.36,8.7,-0.37947,0.00015,22.772]
[1776917118318,41.64,77721.36,8.7,-0.37947,0.00015,22.772]
[1776917121938,41.65,77721.71,8.7,-0.37941,0.00015,22.77117]
[1776917123396,41.65,77721.15,8.7,-0.3795,0.00015,22.77259]
[1776917125552,41.65,77721.96,8.7,-0.37938,0.00015,22.77058]
[1776917127831,41.65,77724.86,8.7,-0.37894,0.00015,22.7633]
[1776917129001,41.65,77728.86,8.7,-0.37833,0.00015,22.75323]
[1776917129081,41.65,77728.86,8.7,-0.37833,0.00015,22.75323]
[1776917129103,41.65,77729.82,8.7,-0.37818,0.00015,22.75082]
[1776917133633,41.65,77733.95,8.7,-0.37753,0.00015,22.73618]
[1776917134695,41.64,77733.29,8.7,-0.37762,0.00015,22.73776]
[1776917134712,41.64,77733.29,8.7,-0.37762,0.00015,22.73776]
[1776917134794,41.64,77733.29,8.7,-0.37762,0.00015,22.73776]
[1776917134796,41.64,77739.46,8.7,-0.37668,0.00015,22.72191]
[1776917135712,41.64,77739.46,8.7,-0.37668,0.00015,22.72191]
[1776917136530,41.64,77741.38,8.7,-0.37639,0.00015,22.71693]
[1776917140310,41.64,77750.37,8.7,-0.37501,0.00015,22.69348]
[1776917141267,41.64,77750.37,8.7,-0.37501,0.00015,22.69348]
[1776917142955,41.64,77750.58,8.7,-0.37498,0.00015,22.69291]
[1776917142985,41.64,77750.58,8.7,-0.37498,0.00015,22.69291]
[1776917143169,41.64,77750.58,8.7,-0.37498,0.00015,22.69291]
[1776917144339,41.64,77741.82,8.7,-0.37631,0.00015,22.71558]
[1776917147341,41.64,77745.6,8.7,-0.37573,0.00015,22.70573]
[1776917151840,41.63,77743.07,8.7,-0.37611,0.00015,22.71215]
[1776917152635,41.63,77742.73,8.7,-0.37616,0.00015,22.71296]
[1776917152687,41.63,77735.19,8.7,-0.3773,0.00015,22.73233]
[1776917155860,41.63,77730.78,8.7,-0.37797,0.00015,22.74354]
[1776917156787,41.63,77731.32,8.7,-0.37789,0.00015,22.74207]
[1776917156833,41.63,77731.32,8.7,-0.37789,0.00015,22.74207]
[1776917156851,41.63,77731.32,8.7,-0.37789,0.00015,22.74207]
[1776917156998,41.63,77731.39,8.7,-0.37787,0.00015,22.74184]
[1776917158428,41.63,77728.98,8.7,-0.37824,0.00015,22.74797]
[1776917160490,41.63,77730.12,8.7,-0.37806,0.00015,22.74503]
[1776917160583,41.62,77730.72,8.7,-0.37797,0.00015,22.74346]
[1776917162014,41.62,77730.72,8.7,-0.37797,0.00015,22.74346]
[1776917166384,41.62,77737.8,8.7,-0.37688,0.00015,22.72522]
[1776917166860,41.62,77737.8,8.7,-0.37688,0.00015,22.72522]
[1776917167501,41.62,77729.11,8.7,-0.3782,0.00015,22.74731]
[1776917168337,41.62,77729.11,8.7,-0.3782,0.00015,22.74731]
[1776917173544,41.61,77729.48,8.7,-0.37813,0.00015,22.74608]
[1776917175235,41.61,77729.34,8.7,-0.37815,0.00015,22.74639]
[1776917175241,41.61,77729.34,8.7,-0.37815,0.00015,22.74639]
[1776917175268,41.61,77729.34,8.7,-0.37815,0.00015,22.74639]
[1776917175332,41.61,77729.34,8.7,-0.37815,0.00015,22.74639]
[1776917175461,41.61,77729.34,8.7,-0.37815,0.00015,22.74639]
[1776917176015,41.61,77729.34,8.7,-0.37815,0.00015,22.74639]
[1776917176059,41.61,77725.64,8.7,-0.37871,0.00015,22.75576]
[1776917180204,41.61,77721.44,8.7,-0.37936,0.00015,22.76643]
[1776917181106,41.61,77721.46,8.7,-0.37936,0.00015,22.7664]
[1776917181156,41.61,77721.46,8.7,-0.37936,0.00015,22.7664]
[1776917186635,41.62,77724.75,8.7,-0.37886,0.00015,22.75829]
[1776917191670,41.62,77725.45,8.7,-0.37875,0.00015,22.7527]
[1776917196705,41.62,77726.35,8.7,-0.37862,0.00015,22.75058]
[1776917201420,41.63,77725.49,8.7,-0.37876,0.00015,22.75288]
[1776917203716,41.63,77721.3,8.7,-0.3794,0.00015,22.7635]
[1776917208790,41.63,77720.25,8.7,-0.37957,0.00015,22.76627]
[1776917210795,41.63,77719.5,8.7,-0.37968,0.00015,22.76817]
[1776917210797,41.63,77719.5,8.7,-0.37968,0.00015,22.76817]
[1776917210835,41.63,77719.5,8.7,-0.37968,0.00015,22.76817]
[1776917210861,41.63,77719.5,8.7,-0.37968,0.00015,22.76817]
[1776917211013,41.63,77719.5,8.7,-0.37968,0.00015,22.76817]
[1776917211212,41.63,77719.5,8.7,-0.37968,0.00015,22.76817]
[1776917211255,41.63,77719.46,8.7,-0.37969,0.00015,22.76829]
[1776917211268,41.63,77719.46,8.7,-0.37969,0.00015,22.76829]
[1776917211816,41.63,77707.95,8.7,-0.38146,0.00015,22.797]
[1776917212849,41.63,77707.95,8.7,-0.38146,0.00015,22.797]
[1776917212956,41.63,77707.95,8.7,-0.38146,0.00015,22.797]
[1776917213250,41.63,77707.95,8.7,-0.38146,0.00015,22.797]
[1776917213265,41.64,77710.21,8.7,-0.38111,0.00015,22.79146]
[1776917213289,41.64,77710.21,8.7,-0.38111,0.00015,22.79146]
[1776917213677,41.64,77710.21,8.7,-0.38111,0.00015,22.79146]
[1776917215492,41.64,77716.45,8.7,-0.38016,0.00015,22.77597]
[1776917218171,41.64,77717.65,8.7,-0.37998,0.00015,22.77301]
[1776917221535,41.64,77717.59,8.7,-0.37999,0.00015,22.77323]
[1776917222292,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917222557,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917222674,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917222683,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917222808,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917222936,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917223201,41.64,77718.21,8.7,-0.3799,0.00015,22.77169]
[1776917223900,41.64,77728.48,8.7,-0.37833,0.00015,22.74586]
[1776917225859,41.64,77727.06,8.7,-0.37855,0.00015,22.74949]
[1776917226109,41.64,77727.06,8.7,-0.37855,0.00015,22.74949]
[1776917226205,41.64,77730.78,8.7,-0.37798,0.00015,22.74008]
[1776917226921,41.64,77737.67,8.7,-0.37693,0.00015,22.72243]
[1776917229617,41.64,77739.82,8.7,-0.3766,0.00015,22.71684]
[1776917230949,41.64,77729.62,8.7,-0.37815,0.00015,22.74287]
[1776917231598,41.64,77729.62,8.7,-0.37815,0.00015,22.74287]
[1776917233970,41.63,77739.54,8.7,-0.37663,0.00015,22.71738]
[1776917236141,41.63,77739.42,8.7,-0.37665,0.00015,22.71766]
[1776917236284,41.63,77739.77,8.7,-0.37659,0.00015,22.71673]
[1776917242041,41.63,77740.64,8.7,-0.37645,0.00015,22.71431]
[1776917246292,41.63,77740.8,8.7,-0.37642,0.00015,22.71378]
[1776917249328,41.63,77733.31,8.7,-0.37756,0.00015,22.7329]
[1776917257146,41.62,77733.14,8.7,-0.37755,0.00015,22.72904]
[1776917262181,41.61,77735.0,8.7,-0.37726,0.00015,22.72408]
[1776917262677,41.61,77735.0,8.7,-0.37726,0.00015,22.72408]
[1776917266522,41.61,77735.95,8.7,-0.3771,0.00015,22.72149]
[1776917271975,41.61,77735.82,8.7,-0.37711,0.00015,22.72165]
[1776917272116,41.61,77735.82,8.7,-0.37711,0.00015,22.72165]
[1776917274216,41.61,77743.77,8.7,-0.3759,0.00015,22.70107]
[1776917279299,41.6,77744.99,8.7,-0.3757,0.00015,22.69777]
[1776917284335,41.6,77742.25,8.7,-0.37611,0.00015,22.70474]
[1776917289371,41.6,77746.77,8.7,-0.37542,0.00015,22.69287]
[1776917294407,41.6,77747.32,8.7,-0.37533,0.00015,22.69132]
[1776917296657,41.59,77747.44,8.7,-0.37531,0.00015,22.69099]
[1776917296772,41.59,77747.44,8.7,-0.37531,0.00015,22.69099]
[1776917296898,41.59,77747.44,8.7,-0.37531,0.00015,22.69099]
[1776917297065,41.59,77747.44,8.7,-0.37531,0.00015,22.69099]
[1776917297155,41.59,77747.44,8.7,-0.37531,0.00015,22.69099]
[1776917297322,41.59,77747.44,8.7,-0.37531,0.00015,22.69099]
[1776917297431,41.59,77747.72,8.7,-0.37526,0.00015,22.69021]
[1776917297767,41.59,77747.72,8.7,-0.37526,0.00015,22.69021]
[1776917297805,41.59,77759.49,8.7,-0.37347,0.00015,22.65929]
[1776917300805,41.59,77764.47,8.7,-0.37271,0.00015,22.64607]
[1776917304350,41.59,77767.97,8.7,-0.37218,0.00015,22.63677]
[1776917309512,41.6,77768.88,8.7,-0.37205,0.00015,22.63446]
[1776917310588,41.6,77768.88,8.7,-0.37205,0.00015,22.63446]
[1776917310600,41.6,77768.88,8.7,-0.37205,0.00015,22.63446]
[1776917311546,41.6,77772.48,8.7,-0.37151,0.00015,22.62482]
[1776917311630,41.6,77772.48,8.7,-0.37151,0.00015,22.62482]
[1776917311647,41.6,77783.47,8.7,-0.36982,0.00015,22.59111]
[1776917312871,41.6,77783.47,8.7,-0.36982,0.00015,22.59111]
[1776917312891,41.6,77783.47,8.7,-0.36982,0.00015,22.59111]
[1776917312942,41.6,77783.47,8.7,-0.36982,0.00015,22.59111]
[1776917314443,41.6,77787.81,8.7,-0.36917,0.00015,22.57936]
[1776917315556,41.6,77798.28,8.7,-0.36759,0.00015,22.55063]
[1776917317614,41.6,77798.71,8.7,-0.36753,0.00015,22.5495]
[1776917318157,41.6,77798.71,8.7,-0.36753,0.00015,22.5495]
[1776917318577,41.61,77785.74,8.7,-0.3695,0.00015,22.58538]
[1776917323611,41.61,77783.98,8.7,-0.36978,0.00015,22.59046]
[1776917326033,41.61,77783.39,8.7,-0.36988,0.00015,22.59216]
[1776917326086,41.61,77783.39,8.7,-0.36988,0.00015,22.59216]
[1776917326490,41.61,77782.52,8.7,-0.37001,0.00015,22.59458]
[1776917327443,41.61,77779.51,8.7,-0.37047,0.00015,22.60276]
[1776917327927,41.61,77779.51,8.7,-0.37047,0.00015,22.60276]
[1776917328277,41.61,77779.51,8.7,-0.37047,0.00015,22.60276]
[1776917330412,41.62,77784.66,8.7,-0.36969,0.00015,22.58889]
[1776917330958,41.62,77784.66,8.7,-0.36969,0.00015,22.58889]
[1776917334308,41.62,77786.33,8.7,-0.36945,0.00015,22.58448]
[1776917336189,41.62,77783.06,8.7,-0.36995,0.00015,22.5935]
[1776917336457,41.62,77781.46,8.7,-0.37019,0.00015,22.59795]
[1776917337354,41.62,77781.46,8.7,-0.37019,0.00015,22.59795]
[1776917336899,41.62,77792.31,8.7,-0.36855,0.00015,22.56833]
[1776917338522,41.62,77789.4,8.7,-0.36899,0.00015,22.57633]
[1776917339326,41.62,77789.4,8.7,-0.36899,0.00015,22.57633]
[1776917339398,41.63,77790.69,8.7,-0.3688,0.00015,22.57285]
[1776917340392,41.63,77793.87,8.7,-0.36832,0.00015,22.56416]
[1776917341059,41.63,77793.87,8.7,-0.36832,0.00015,22.56416]
[1776917341140,41.63,77793.68,8.7,-0.36836,0.00015,22.56482]
[1776917341759,41.63,77793.68,8.7,-0.36836,0.00015,22.56482]
[1776917342036,41.63,77793.68,8.7,-0.36836,0.00015,22.56482]
[1776917342137,41.63,77797.94,8.7,-0.36772,0.00015,22.55309]
[1776917344075,41.63,77799.78,8.7,-0.36744,0.00015,22.54806]
[1776917346008,41.63,77801.45,8.7,-0.3672,0.00015,22.54359]
[1776917346980,41.64,77798.7,8.7,-0.36762,0.00015,22.5513]
[1776917348254,41.64,77799.01,8.7,-0.36757,0.00015,22.55052]
[1776917348293,41.64,77799.96,8.7,-0.36743,0.00015,22.54797]
[1776917353823,41.64,77798.55,8.7,-0.36766,0.00015,22.55208]
[1776917356936,41.64,77799.26,8.7,-0.36755,0.00015,22.55018]
[1776917360737,41.64,77799.02,8.7,-0.36759,0.00015,22.55085]
[1776917361565,41.64,77799.26,8.7,-0.36755,0.00015,22.55018]
[1776917363436,41.64,77798.56,8.7,-0.36766,0.00015,22.55211]
[1776917363471,41.64,77798.56,8.7,-0.36766,0.00015,22.55211]
[1776917363658,41.64,77798.56,8.7,-0.36766,0.00015,22.55211]
[1776917363896,41.64,77792.8,8.7,-0.36853,0.00015,22.56807]
[1776917364867,41.64,77792.8,8.7,-0.36853,0.00015,22.56807]
[1776917365149,41.64,77792.8,8.7,-0.36853,0.00015,22.56807]
[1776917365173,41.65,77788.84,8.7,-0.36914,0.00015,22.579]
[1776917366209,41.65,77801.69,8.7,-0.36719,0.00015,22.54359]
[1776917370951,41.65,77799.65,8.7,-0.36751,0.00015,22.54948]
[1776917373973,41.65,77794.59,8.7,-0.36827,0.00015,22.55959]
[1776917379141,41.65,77796.61,8.7,-0.36797,0.00015,22.55419]
[1776917380315,41.66,77796.25,8.7,-0.36803,0.00015,22.55523]
[1776917386057,41.66,77800.23,8.7,-0.36744,0.00015,22.54456]
[1776917391092,41.67,77800.25,8.7,-0.36745,0.00015,22.54477]
[1776917396127,41.67,77801.17,8.7,-0.36733,0.00015,22.54249]
[1776917396578,41.67,77801.17,8.7,-0.36733,0.00015,22.54249]
[1776917397423,41.67,77801.17,8.7,-0.36733,0.00015,22.54249]
[1776917397430,41.67,77801.17,8.7,-0.36733,0.00015,22.54249]
[1776917397442,41.67,77801.17,8.7,-0.36733,0.00015,22.54249]
[1776917398298,41.67,77801.06,8.7,-0.36734,0.00015,22.54285]
[1776917401577,41.67,77809.34,8.7,-0.3661,0.00015,22.51983]
[1776917401614,41.67,77809.34,8.7,-0.3661,0.00015,22.51983]
[1776917401650,41.67,77809.34,8.7,-0.3661,0.00015,22.51983]
[1776917401743,41.67,77809.34,8.7,-0.3661,0.00015,22.51983]
[1776917401747,41.67,77809.34,8.7,-0.3661,0.00015,22.51983]
[1776917402146,41.67,77809.34,8.7,-0.3661,0.00015,22.51983]
[1776917403628,41.67,77817.18,8.7,-0.36492,0.00015,22.49779]
[1776917404291,41.67,77817.18,8.7,-0.36492,0.00015,22.49779]
[1776917405599,41.67,77815.29,8.7,-0.3652,0.00015,22.50317]
[1776917405888,41.67,77815.29,8.7,-0.3652,0.00015,22.50317]
[1776917407105,41.67,77815.88,8.7,-0.36511,0.00015,22.50152]
[1776917408881,41.68,77825.13,8.7,-0.36372,0.00015,22.47532]
[1776917409222,41.68,77826.28,8.7,-0.36355,0.00015,22.47208]
[1776917414257,41.67,77826.51,8.7,-0.3635,0.00015,22.47109]
[1776917415076,41.67,77826.51,8.7,-0.3635,0.00015,22.47109]
[1776917417780,41.67,77827.63,8.7,-0.36332,0.00015,22.46768]
[1776917417786,41.67,77827.63,8.7,-0.36332,0.00015,22.46768]
[1776917418772,41.67,77829.05,8.7,-0.36311,0.00015,22.46355]
[1776917419395,41.67,77829.05,8.7,-0.36311,0.00015,22.46355]
[1776917419292,41.66,77840.15,8.7,-0.36144,0.00015,22.43149]
[1776917419948,41.66,77840.15,8.7,-0.36144,0.00015,22.43149]
[1776917420105,41.66,77840.15,8.7,-0.36144,0.00015,22.43149]
[1776917420125,41.66,77840.15,8.7,-0.36144,0.00015,22.43149]
[1776917420211,41.66,77840.15,8.7,-0.36144,0.00015,22.43149]
[1776917420318,41.66,77854.88,8.7,-0.35922,0.00015,22.38838]
[1776917420964,41.66,77854.88,8.7,-0.35922,0.00015,22.38838]
[1776917422167,41.66,77860.84,8.7,-0.35833,0.00015,22.37074]
[1776917422332,41.66,77860.84,8.7,-0.35833,0.00015,22.37074]
[1776917422927,41.66,77861.07,8.7,-0.3583,0.00015,22.37006]
[1776917423213,41.66,77861.07,8.7,-0.3583,0.00015,22.37006]
[1776917423513,41.66,77862.62,8.7,-0.35806,0.00015,22.36546]
[1776917429381,41.66,77862.16,8.7,-0.35814,0.00015,22.36687]
[1776917434418,41.67,77863.79,8.7,-0.35787,0.00015,22.35804]
[1776917436502,41.67,77863.38,8.7,-0.35794,0.00015,22.35928]
[1776917439028,41.67,77861.86,8.7,-0.35816,0.00015,22.36381]
[1776917440434,41.67,77860.75,8.7,-0.35833,0.00015,22.36711]
[1776917445496,41.67,77865.51,8.7,-0.35762,0.00015,22.35303]
[1776917448294,41.67,77865.55,8.7,-0.35762,0.00015,22.35292]
[1776917448531,41.67,77865.71,8.7,-0.35759,0.00015,22.35248]
[1776917453146,41.67,77866.35,8.7,-0.3575,0.00015,22.35063]
[1776917454134,41.67,77867.65,8.7,-0.35731,0.00015,22.34679]
[1776917456637,41.67,77867.36,8.7,-0.35735,0.00015,22.34771]
[1776917456852,41.67,77867.36,8.7,-0.35735,0.00015,22.34771]
[1776917456883,41.67,77867.36,8.7,-0.35735,0.00015,22.34771]
[1776917457480,41.67,77867.36,8.7,-0.35735,0.00015,22.34771]
[1776917457580,41.67,77855.95,8.7,-0.35906,0.00015,22.38162]
[1776917462615,41.67,77838.82,8.7,-0.36163,0.00015,22.43166]
[1776917465478,41.67,77836.08,8.7,-0.36204,0.00015,22.43954]
[1776917464629,41.67,77844.23,8.7,-0.36082,0.00015,22.41586]
[1776917465635,41.67,77850.74,8.7,-0.35984,0.00015,22.3968]
[1776917470671,41.67,77849.61,8.7,-0.36,0.00015,22.40006]
[1776917476393,41.67,77845.56,8.7,-0.36061,0.00015,22.41183]
[1776917479997,41.66,77841.43,8.7,-0.36122,0.00015,22.42376]
[1776917485746,41.66,77835.16,8.7,-0.36216,0.00015,22.44168]
[1776917486785,41.66,77853.08,8.7,-0.35946,0.00015,22.38937]
[1776917488731,41.66,77853.67,8.7,-0.35937,0.00015,22.38759]
[1776917488876,41.66,77853.67,8.7,-0.35937,0.00015,22.38759]
[1776917489919,41.66,77857.99,8.7,-0.35872,0.00015,22.37483]
[1776917490020,41.66,77866.48,8.7,-0.35745,0.00015,22.34961]
[1776917491047,41.66,77866.48,8.7,-0.35745,0.00015,22.34961]
[1776917491353,41.66,77866.48,8.7,-0.35745,0.00015,22.34961]
[1776917491753,41.66,77866.08,8.7,-0.35749,0.00015,22.34679]
[1776917492824,41.66,77870.72,8.7,-0.3568,0.00015,22.33291]
[1776917494374,41.66,77873.34,8.7,-0.35641,0.00015,22.3251]
[1776917495331,41.66,77873.31,8.7,-0.35642,0.00015,22.32522]
[1776917495390,41.66,77873.31,8.7,-0.35642,0.00015,22.32522]
[1776917495642,41.66,77876.24,8.7,-0.35598,0.00015,22.31644]
[1776917495650,41.66,77876.24,8.7,-0.35598,0.00015,22.31644]
[1776917495961,41.66,77876.24,8.7,-0.35598,0.00015,22.31644]
[1776917496384,41.66,77876.24,8.7,-0.35598,0.00015,22.31644]
[1776917496484,41.66,77883.95,8.7,-0.35483,0.00015,22.29313]
[1776917497257,41.66,77883.95,8.7,-0.35483,0.00015,22.29313]
[1776917500331,41.66,77893.97,8.7,-0.35334,0.00015,22.26265]
[1776917503502,41.67,77893.75,8.7,-0.35339,0.00015,22.26356]
[1776917506493,41.67,77889.19,8.7,-0.35408,0.00015,22.27776]
[1776917511960,41.68,77886.54,8.7,-0.3545,0.00015,22.28638]
[1776917516995,41.68,77881.09,8.7,-0.35532,0.00015,22.30322]
[1776917521756,41.69,77878.47,8.7,-0.35572,0.00015,22.31132]
[1776917522254,41.69,77878.47,8.7,-0.35572,0.00015,22.31132]
[1776917525203,41.69,77881.46,8.7,-0.35528,0.00015,22.30241]
[1776917526752,41.69,77884.62,8.7,-0.35481,0.00015,22.29292]
[1776917528221,41.69,77885.1,8.7,-0.35474,0.00015,22.29152]
[1776917529179,41.69,77886.52,8.7,-0.35453,0.00015,22.28726]
[1776917530809,41.69,77886.99,8.7,-0.35447,0.00015,22.28595]
[1776917531338,41.69,77886.99,8.7,-0.35447,0.00015,22.28595]
[1776917532443,41.69,77887.41,8.7,-0.35441,0.00015,22.28473]
[1776917532537,41.69,77894.42,8.7,-0.35337,0.00015,22.26336]
[1776917533467,41.69,77894.42,8.7,-0.35337,0.00015,22.26336]
[1776917536487,41.7,77893.44,8.7,-0.35353,0.00015,22.26662]
[1776917537365,41.7,77888.48,8.7,-0.35427,0.00015,22.28185]
[1776917543180,41.7,77882.75,8.7,-0.35514,0.00015,22.29963]
[1776917547799,41.71,77880.9,8.7,-0.35542,0.00015,22.3054]
[1776917547827,41.71,77880.9,8.7,-0.35542,0.00015,22.3054]
[1776917547910,41.71,77880.9,8.7,-0.35542,0.00015,22.3054]
[1776917548025,41.71,77880.9,8.7,-0.35542,0.00015,22.3054]
[1776917548078,41.71,77880.9,8.7,-0.35542,0.00015,22.3054]
[1776917548215,41.71,77890.48,8.7,-0.354,0.00015,22.27633]
[1776917549583,41.71,77890.48,8.7,-0.354,0.00015,22.27633]
[1776917551887,41.71,77892.41,8.7,-0.3537,0.00015,22.26658]
[1776917552207,41.71,77892.41,8.7,-0.3537,0.00015,22.26658]
[1776917552382,41.71,77892.41,8.7,-0.3537,0.00015,22.26658]
[1776917558513,41.72,77890.57,8.7,-0.35399,0.00015,22.27263]
[1776917559293,41.72,77882.97,8.7,-0.35513,0.00015,22.29587]
[1776917564329,41.72,77881.06,8.7,-0.35542,0.00015,22.30188]
[1776917566491,41.72,77881.93,8.7,-0.3553,0.00015,22.29929]
[1776917572386,41.73,77878.72,8.7,-0.35579,0.00015,22.30928]
[1776917577431,41.73,77878.98,8.7,-0.35575,0.00015,22.30865]
[1776917577743,41.73,77879.67,8.7,-0.35565,0.00015,22.30661]
[1776917582266,41.73,77880.67,8.7,-0.35551,0.00015,22.30375]
[1776917582282,41.73,77880.67,8.7,-0.35551,0.00015,22.30375]
[1776917584087,41.73,77875.56,8.7,-0.35628,0.00015,22.31922]
[1776917584210,41.73,77875.56,8.7,-0.35628,0.00015,22.31922]
[1776917584454,41.73,77875.56,8.7,-0.35628,0.00015,22.31922]
[1776917584597,41.73,77875.56,8.7,-0.35628,0.00015,22.31922]
[1776917584611,41.73,77862.95,8.7,-0.35816,0.00015,22.35689]
[1776917584724,41.73,77862.95,8.7,-0.35816,0.00015,22.35689]
[1776917584901,41.73,77862.95,8.7,-0.35816,0.00015,22.35689]
[1776917585172,41.73,77862.95,8.7,-0.35816,0.00015,22.35689]
[1776917585575,41.73,77862.95,8.7,-0.35816,0.00015,22.35689]
[1776917585600,41.73,77848.54,8.7,-0.36032,0.00015,22.39928]
[1776917588499,41.73,77836.41,8.7,-0.36213,0.00015,22.43436]
[1776917589935,41.73,77841.38,8.7,-0.36139,0.00015,22.41995]
[1776917590483,41.73,77841.38,8.7,-0.36139,0.00015,22.41995]
[1776917592988,41.73,77838.89,8.7,-0.36175,0.00015,22.42703]
[1776917598569,41.72,77835.28,8.7,-0.36228,0.00015,22.43714]
[1776917603603,41.72,77837.91,8.7,-0.36187,0.00015,22.42933]
[1776917608639,41.72,77839.06,8.7,-0.36169,0.00015,22.4258]
[1776917613674,41.71,77844.13,8.7,-0.3609,0.00015,22.40691]
[1776917618709,41.71,77844.38,8.7,-0.36086,0.00015,22.40607]
[1776917622737,41.71,77850.96,8.7,-0.35987,0.00015,22.38676]
[1776917627772,41.71,77852.28,8.7,-0.35967,0.00015,22.38284]
[1776917631819,41.71,77847.66,8.7,-0.36036,0.00015,22.39633]
[1776917637842,41.71,77849.86,8.7,-0.36003,0.00015,22.38977]
[1776917642877,41.71,77841.33,8.7,-0.3613,0.00015,22.41449]
[1776917643884,41.7,77847.79,8.7,-0.36033,0.00015,22.39565]
[1776917648919,41.7,77846.6,8.7,-0.3605,0.00015,22.39899]
[1776917654459,41.7,77846.32,8.7,-0.36054,0.00015,22.3997]
[1776917659995,41.7,77843.64,8.7,-0.36093,0.00015,22.4073]
[1776917665031,41.7,77844.25,8.7,-0.36083,0.00015,22.40537]
[1776917670295,41.69,77847.12,8.7,-0.36039,0.00015,22.3969]
[1776917670315,41.69,77847.12,8.7,-0.36039,0.00015,22.3969]
[1776917670483,41.69,77847.12,8.7,-0.36039,0.00015,22.3969]
[1776917670582,41.69,77847.12,8.7,-0.36039,0.00015,22.3969]
[1776917671609,41.69,77848.22,8.7,-0.36023,0.00015,22.39364]
[1776917671693,41.69,77858.37,8.7,-0.35869,0.00015,22.35975]
[1776917676918,41.69,77864.33,8.7,-0.3578,0.00015,22.34214]
[1776917678262,41.69,77864.33,8.7,-0.3578,0.00015,22.34214]
[1776917681144,41.69,77876.77,8.7,-0.35594,0.00015,22.30496]
[1776917686179,41.7,77876.74,8.7,-0.35596,0.00015,22.30526]
[1776917690964,41.7,77876.29,8.7,-0.35603,0.00015,22.30677]
[1776917691395,41.7,77876.29,8.7,-0.35603,0.00015,22.30677]
[1776917697261,41.7,77876.14,8.7,-0.35607,0.00015,22.30752]
[1776917702296,41.71,77876.06,8.7,-0.35609,0.00015,22.30795]
[1776917705741,41.71,77871.89,8.7,-0.35671,0.00015,22.32054]
[1776917711071,41.71,77867.36,8.7,-0.35739,0.00015,22.33422]
[1776917711799,41.71,77865.75,8.7,-0.35764,0.00015,22.33903]
[1776917712343,41.71,77865.75,8.7,-0.35764,0.00015,22.33903]
[1776917712366,41.71,77858.73,8.7,-0.35869,0.00015,22.35987]
[1776917714349,41.71,77863.86,8.7,-0.35792,0.00015,22.34467]
[1776917715620,41.71,77865.26,8.7,-0.35771,0.00015,22.34052]
[1776917715688,41.71,77865.26,8.7,-0.35771,0.00015,22.34052]
[1776917715870,41.71,77861.08,8.7,-0.35834,0.00015,22.35294]
[1776917717041,41.71,77857.84,8.7,-0.35882,0.00015,22.36253]
[1776917717076,41.71,77857.84,8.7,-0.35882,0.00015,22.36253]
[1776917717401,41.71,77846.93,8.7,-0.36046,0.00015,22.39455]
[1776917722436,41.71,77844.12,8.7,-0.36087,0.00015,22.40259]
[1776917727471,41.71,77842.75,8.7,-0.36107,0.00015,22.40641]
[1776917732506,41.7,77843.28,8.7,-0.36096,0.00015,22.40069]
[1776917734519,41.7,77830.69,8.7,-0.36285,0.00015,22.43698]
[1776917739555,41.7,77834.71,8.7,-0.36223,0.00015,22.42514]
[1776917741569,41.7,77841.53,8.7,-0.3612,0.00015,22.40533]
[1776917746604,41.69,77840.87,8.7,-0.3613,0.00015,22.40711]
[1776917751639,41.69,77842.26,8.7,-0.36108,0.00015,22.40293]
[1776917756674,41.69,77840.7,8.7,-0.36131,0.00015,22.40734]
[1776917761709,41.69,77840.17,8.7,-0.36138,0.00015,22.40875]
[1776917766744,41.69,77842.96,8.7,-0.36096,0.00015,22.40053]
[1776917771779,41.68,77841.56,8.7,-0.36117,0.00015,22.40451]
[1776917776814,41.68,77842.85,8.7,-0.36097,0.00015,22.40065]
[1776917777822,41.68,77829.55,8.7,-0.36296,0.00015,22.43904]
[1776917782856,41.68,77827.2,8.7,-0.36331,0.00015,22.44553]
[1776917787890,41.67,77826.48,8.7,-0.3634,0.00015,22.44736]
[1776917791830,41.67,77826.02,8.7,-0.36347,0.00015,22.44858]
[1776917791849,41.67,77826.38,8.7,-0.36341,0.00015,22.4475]
[1776917791883,41.67,77826.38,8.7,-0.36341,0.00015,22.4475]
[1776917792326,41.67,77826.38,8.7,-0.36341,0.00015,22.4475]
[1776917792387,41.67,77822.96,8.7,-0.3639,0.00015,22.45314]
[1776917794802,41.67,77817.09,8.7,-0.36479,0.00015,22.4698]
[1776917794894,41.67,77815.13,8.7,-0.36509,0.00015,22.47537]
[1776917795675,41.67,77815.13,8.7,-0.36509,0.00015,22.47537]
[1776917800982,41.67,77814.63,8.7,-0.36517,0.00015,22.47696]
[1776917804332,41.68,77814.92,8.7,-0.36513,0.00015,22.47619]
[1776917806489,41.68,77820.69,8.7,-0.36426,0.00015,22.45994]
[1776917806589,41.68,77826.31,8.7,-0.36342,0.00015,22.44397]
[1776917811190,41.67,77827.72,8.7,-0.3632,0.00015,22.43977]
[1776917817119,41.67,77827.44,8.7,-0.36322,0.00015,22.44023]
[1776917819759,41.67,77826.04,8.7,-0.36343,0.00015,22.44412]
[1776917820295,41.66,77826.08,8.7,-0.36342,0.00015,22.44389]
[1776917820329,41.66,77826.08,8.7,-0.36342,0.00015,22.44389]
[1776917820343,41.66,77826.08,8.7,-0.36342,0.00015,22.44389]
[1776917820429,41.66,77823.65,8.7,-0.36378,0.00015,22.45077]
[1776917821581,41.66,77823.65,8.7,-0.36378,0.00015,22.45077]
[1776917823218,41.66,77819.45,8.7,-0.36441,0.00015,22.46272]
[1776917824908,41.66,77819.91,8.7,-0.36434,0.00015,22.46138]
[1776917825101,41.66,77819.91,8.7,-0.36434,0.00015,22.46138]
[1776917825150,41.66,77822.1,8.7,-0.36401,0.00015,22.45513]
[1776917827164,41.66,77828.19,8.7,-0.36309,0.00015,22.43759]
[1776917831679,41.66,77829.37,8.7,-0.3629,0.00015,22.43403]
[1776917832280,41.66,77829.35,8.7,-0.3629,0.00015,22.43397]
[1776917832630,41.66,77829.35,8.7,-0.3629,0.00015,22.43397]
[1776917832980,41.65,77832.11,8.7,-0.36248,0.00015,22.42598]
[1776917835445,41.65,77829.93,8.7,-0.36281,0.00015,22.4322]
[1776917837590,41.65,77829.77,8.7,-0.36282,0.00015,22.43255]
[1776917844300,41.64,77830.24,8.7,-0.36273,0.00015,22.43069]
[1776917849336,41.64,77837.2,8.7,-0.36167,0.00015,22.41034]
[1776917849912,41.64,77837.2,8.7,-0.36167,0.00015,22.41034]
[1776917850344,41.64,77845.16,8.7,-0.36047,0.00015,22.38713]
[1776917851581,41.64,77845.16,8.7,-0.36047,0.00015,22.38713]
[1776917851629,41.64,77845.16,8.7,-0.36047,0.00015,22.38713]
[1776917852576,41.64,77848.65,8.7,-0.35993,0.00015,22.37285]
[1776917854948,41.64,77852.6,8.7,-0.35933,0.00015,22.36117]
[1776917855779,41.64,77852.6,8.7,-0.35933,0.00015,22.36117]
[1776917860079,41.64,77859.72,8.7,-0.35826,0.00015,22.34008]
[1776917863706,41.64,77855.04,8.7,-0.35896,0.00015,22.35395]
[1776917863741,41.64,77855.04,8.7,-0.35896,0.00015,22.35395]
[1776917863780,41.64,77855.04,8.7,-0.35896,0.00015,22.35395]
[1776917863810,41.64,77855.04,8.7,-0.35896,0.00015,22.35395]
[1776917864146,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864203,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864228,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864340,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864355,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864405,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864529,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864572,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864592,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864781,41.64,77855.66,8.7,-0.35887,0.00015,22.35211]
[1776917864882,41.64,77890.14,8.7,-0.35371,0.00015,22.24826]
[1776917865065,41.64,77890.14,8.7,-0.35371,0.00015,22.24826]
[1776917865396,41.64,77890.14,8.7,-0.35371,0.00015,22.24826]
[1776917865494,41.64,77890.14,8.7,-0.35371,0.00015,22.24826]
[1776917865615,41.64,77890.14,8.7,-0.35371,0.00015,22.24826]
[1776917865870,41.64,77890.14,8.7,-0.35371,0.00015,22.24826]
[1776917865736,41.63,77899.14,8.7,-0.35236,0.00015,22.22037]
[1776917866046,41.63,77899.14,8.7,-0.35236,0.00015,22.22037]
[1776917866055,41.63,77899.14,8.7,-0.35236,0.00015,22.22037]
[1776917866123,41.63,77899.14,8.7,-0.35236,0.00015,22.22037]
[1776917866809,41.63,77899.14,8.7,-0.35236,0.00015,22.22037]
[1776917866851,41.64,77892.67,8.7,-0.35333,0.00015,22.24042]
[1776917867316,41.64,77892.67,8.7,-0.35333,0.00015,22.24042]
[1776917867660,41.64,77893.21,8.7,-0.35325,0.00015,22.23884]
[1776917868099,41.64,77893.21,8.7,-0.35325,0.00015,22.23884]
[1776917868532,41.64,77893.21,8.7,-0.35325,0.00015,22.23884]
[1776917869212,41.64,77892.69,8.7,-0.35333,0.00015,22.24053]
[1776917869484,41.64,77886.22,8.7,-0.3543,0.00015,22.26031]
[1776917872243,41.64,77884.96,8.7,-0.35449,0.00015,22.26427]
[1776917872289,41.64,77884.96,8.7,-0.35449,0.00015,22.26427]
[1776917872334,41.64,77884.96,8.7,-0.35449,0.00015,22.26427]
[1776917872470,41.64,77884.96,8.7,-0.35449,0.00015,22.26427]
[1776917872584,41.64,77876.34,8.7,-0.35578,0.00015,22.2905]
[1776917873783,41.64,77876.34,8.7,-0.35578,0.00015,22.2905]
[1776917873791,41.64,77867.45,8.7,-0.35711,0.00015,22.31728]
[1776917875199,41.64,77867.51,8.7,-0.3571,0.00015,22.31712]
[1776917879146,41.64,77873.84,8.7,-0.35616,0.00015,22.2982]
[1776917879186,41.64,77873.84,8.7,-0.35616,0.00015,22.2982]
[1776917881684,41.64,77875.51,8.7,-0.35591,0.00015,22.29323]
[1776917883117,41.64,77877.77,8.7,-0.35558,0.00015,22.28648]
[1776917883334,41.64,77877.77,8.7,-0.35558,0.00015,22.28648]
[1776917883583,41.65,77887.57,8.7,-0.35412,0.00015,22.25672]
[1776917885692,41.65,77890.74,8.7,-0.35365,0.00015,22.24708]
[1776917885793,41.65,77890.74,8.7,-0.35365,0.00015,22.24708]
[1776917889120,41.65,77885.31,8.7,-0.35447,0.00015,22.26394]
[1776917890469,41.65,77885.24,8.7,-0.35448,0.00015,22.26421]
[1776917890632,41.65,77885.77,8.7,-0.35441,0.00015,22.26265]
[1776917892191,41.65,77888.76,8.7,-0.35396,0.00015,22.25354]
[1776917894415,41.65,77888.9,8.7,-0.35394,0.00015,22.25315]
[1776917899694,41.65,77890.14,8.7,-0.35376,0.00015,22.24949]
[1776917904730,41.66,77890.18,8.7,-0.35376,0.00015,22.24948]
[1776917909020,41.66,77889.31,8.7,-0.3539,0.00015,22.25223]
[1776917909765,41.66,77886.36,8.7,-0.35434,0.00015,22.2613]
[1776917911505,41.66,77885.33,8.7,-0.35449,0.00015,22.2645]
[1776917916814,41.66,77884.58,8.7,-0.3546,0.00015,22.26303]
[1776917921849,41.67,77886.11,8.7,-0.35438,0.00015,22.2586]
[1776917923002,41.67,77886.57,8.7,-0.35432,0.00015,22.25725]
[1776917923911,41.67,77887.13,8.7,-0.35423,0.00015,22.25555]
[1776917928096,41.67,77890.26,8.7,-0.35377,0.00015,22.24604]
[1776917928122,41.67,77890.26,8.7,-0.35377,0.00015,22.24604]
[1776917928898,41.67,77897.7,8.7,-0.35266,0.00015,22.22315]
[1776917930323,41.67,77899.68,8.7,-0.35236,0.00015,22.21704]
[1776917930709,41.67,77899.68,8.7,-0.35236,0.00015,22.21704]
[1776917931146,41.67,77898.85,8.7,-0.35249,0.00015,22.21961]
[1776917932297,41.67,77898.7,8.7,-0.35251,0.00015,22.22011]
[1776917934275,41.67,77897.28,8.7,-0.35273,0.00015,22.22458]
[1776917934800,41.67,77897.28,8.7,-0.35273,0.00015,22.22458]
[1776917935389,41.67,77898.03,8.7,-0.35262,0.00015,22.22231]
[1776917936068,41.67,77899.99,8.7,-0.35233,0.00015,22.2163]
[1776917939478,41.67,77901.47,8.7,-0.35211,0.00015,22.21188]
[1776917939792,41.67,77901.47,8.7,-0.35211,0.00015,22.21188]
[1776917940321,41.67,77902.18,8.7,-0.35201,0.00015,22.20974]
[1776917940348,41.67,77902.18,8.7,-0.35201,0.00015,22.20974]
[1776917940392,41.67,77902.18,8.7,-0.35201,0.00015,22.20974]
[1776917940395,41.67,77902.18,8.7,-0.35201,0.00015,22.20974]
[1776917941103,41.68,77902.18,8.7,-0.35201,0.00015,22.2098]
[1776917942257,41.68,77905.7,8.7,-0.35149,0.00015,22.19888]
[1776917942998,41.68,77905.7,8.7,-0.35149,0.00015,22.19888]
[1776917943138,41.68,77908.14,8.7,-0.35113,0.00015,22.19135]
[1776917944273,41.68,77904.78,8.7,-0.35163,0.00015,22.20187]
[1776917949040,41.68,77906.57,8.7,-0.35137,0.00015,22.19639]
[1776917950968,41.68,77907.14,8.7,-0.35128,0.00015,22.1946]
[1776917951276,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951321,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951332,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951337,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951365,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951388,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951395,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951401,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951665,41.68,77912.25,8.7,-0.35052,0.00015,22.17863]
[1776917951892,41.68,77909.23,8.7,-0.35097,0.00015,22.18809]
[1776917952116,41.68,77909.23,8.7,-0.35097,0.00015,22.18809]
[1776917952334,41.68,77909.23,8.7,-0.35097,0.00015,22.18809]
[1776917952425,41.68,77926.98,8.7,-0.34833,0.00015,22.13213]
[1776917953666,41.68,77926.98,8.7,-0.34833,0.00015,22.13213]
[1776917953729,41.68,77926.98,8.7,-0.34833,0.00015,22.13213]
[1776917955723,41.68,77926.71,8.7,-0.34837,0.00015,22.1329]
[1776917956516,41.67,77928.56,8.7,-0.34809,0.00015,22.12683]
[1776917956990,41.67,77928.56,8.7,-0.34809,0.00015,22.12683]
[1776917958544,41.67,77930.09,8.7,-0.34786,0.00015,22.12188]
[1776917962735,41.67,77922.27,8.7,-0.349,0.00015,22.14631]
[1776917963828,41.66,77921.84,8.7,-0.34906,0.00015,22.14746]
[1776917963843,41.66,77921.67,8.7,-0.34908,0.00015,22.1479]
[1776917965798,41.66,77918.77,8.7,-0.34951,0.00015,22.15705]
[1776917968552,41.66,77919.51,8.7,-0.34939,0.00015,22.15458]
[1776917968940,41.66,77919.51,8.7,-0.34939,0.00015,22.15458]
[1776917969904,41.66,77919.52,8.7,-0.34939,0.00015,22.15447]
[1776917970973,41.66,77922.6,8.7,-0.34893,0.00015,22.14471]
[1776917971007,41.66,77922.6,8.7,-0.34893,0.00015,22.14471]
[1776917971499,41.66,77925.03,8.7,-0.34854,0.00015,22.13292]
[1776917971967,41.66,77925.03,8.7,-0.34854,0.00015,22.13292]
[1776917973755,41.66,77921.7,8.7,-0.34904,0.00015,22.14343]
[1776917973768,41.66,77921.7,8.7,-0.34904,0.00015,22.14343]
[1776917973997,41.66,77921.7,8.7,-0.34904,0.00015,22.14343]
[1776917974054,41.66,77922.35,8.7,-0.34894,0.00015,22.14144]
[1776917974237,41.66,77912.99,8.7,-0.35033,0.00015,22.17092]
[1776917975540,41.66,77912.99,8.7,-0.35033,0.00015,22.17092]
[1776917976618,41.66,77908.86,8.7,-0.35095,0.00015,22.18385]
[1776917976800,41.66,77908.86,8.7,-0.35095,0.00015,22.18385]
[1776917977324,41.66,77904.17,8.7,-0.35165,0.00015,22.19846]
[1776917977722,41.66,77904.17,8.7,-0.35165,0.00015,22.19846]
[1776917983300,41.67,77901.84,8.7,-0.35201,0.00015,22.20611]
[1776917988335,41.67,77895.61,8.7,-0.35296,0.00015,22.22569]
[1776917993166,41.67,77896.26,8.7,-0.35287,0.00015,22.2239]
[1776917995429,41.68,77888.4,8.7,-0.35404,0.00015,22.24813]
[1776917996774,41.68,77888.07,8.7,-0.3541,0.00015,22.24921]
[1776917996845,41.68,77888.07,8.7,-0.3541,0.00015,22.24921]
[1776917996905,41.68,77888.07,8.7,-0.3541,0.00015,22.24921]
[1776917997045,41.68,77888.07,8.7,-0.3541,0.00015,22.24921]
[1776917997045,41.68,77888.07,8.7,-0.3541,0.00015,22.24921]
[1776917996955,41.68,77887.12,8.7,-0.35424,0.00015,22.25215]
[1776917997201,41.68,77887.12,8.7,-0.35424,0.00015,22.25215]
[1776917997398,41.68,77872.12,8.7,-0.35648,0.00015,22.29757]
[1776917998241,41.68,77872.12,8.7,-0.35648,0.00015,22.29757]
[1776917998406,41.68,77864.12,8.7,-0.35768,0.00015,22.32157]
[1776917999911,41.68,77864.12,8.7,-0.35768,0.00015,22.32157]
[1776917999936,41.68,77865.22,8.7,-0.35752,0.00015,22.31834]
[1776918000454,41.68,77865.22,8.7,-0.35752,0.00015,22.31834]
[1776918000543,41.68,77865.22,8.7,-0.35752,0.00015,22.31834]
[1776918002434,41.68,77873.72,8.7,-0.35625,0.00015,22.29291]
[1776918007470,41.68,77875.24,8.7,-0.35603,0.00015,22.28856]
[1776918009294,41.68,77877.56,8.7,-0.35569,0.00015,22.2816]
[1776918013648,41.69,77878.81,8.7,-0.35551,0.00015,22.27803]
[1776918015326,41.69,77880.53,8.7,-0.35526,0.00015,22.27293]
[1776918016273,41.69,77884.03,8.7,-0.35474,0.00015,22.26231]
[1776918016533,41.69,77898.48,8.7,-0.35259,0.00015,22.21818]
[1776918017476,41.69,77898.48,8.7,-0.35259,0.00015,22.21818]
[1776918017522,41.69,77898.48,8.7,-0.35259,0.00015,22.21818]
[1776918018192,41.69,77903.51,8.7,-0.35184,0.00015,22.20272]
[1776918018264,41.69,77903.51,8.7,-0.35184,0.00015,22.20272]
[1776918018547,41.69,77904.92,8.7,-0.35163,0.00015,22.19834]
[1776918022575,41.69,77911.08,8.7,-0.35072,0.00015,22.17917]
[1776918025636,41.69,77911.29,8.7,-0.35069,0.00015,22.17853]
[1776918026363,41.69,77911.22,8.7,-0.3507,0.00015,22.17876]
[1776918026465,41.69,77911.22,8.7,-0.3507,0.00015,22.17876]
[1776918026573,41.69,77911.22,8.7,-0.3507,0.00015,22.17876]
[1776918028115,41.69,77915.62,8.7,-0.35005,0.00015,22.16505]
[1776918029503,41.69,77916.62,8.7,-0.3499,0.00015,22.16193]
[1776918034207,41.69,77922.6,8.7,-0.349,0.00015,22.13918]
[1776918037521,41.7,77929.03,8.7,-0.34805,0.00015,22.11894]
[1776918037792,41.7,77921.9,8.7,-0.34911,0.00015,22.14158]
[1776918039377,41.7,77920.15,8.7,-0.34937,0.00015,22.14714]
[1776918040852,41.7,77921.56,8.7,-0.34916,0.00015,22.14272]
[1776918041093,41.7,77921.56,8.7,-0.34916,0.00015,22.14272]
[1776918041712,41.7,77926.03,8.7,-0.3485,0.00015,22.12853]
[1776918043450,41.7,77925.82,8.7,-0.34853,0.00015,22.12911]
[1776918043726,41.7,77923.8,8.7,-0.34882,0.00015,22.13542]
[1776918044620,41.7,77923.8,8.7,-0.34882,0.00015,22.13542]
[1776918045659,41.7,77923.72,8.7,-0.34883,0.00015,22.13566]
[1776918046643,41.7,77920.86,8.7,-0.34926,0.00015,22.14468]
[1776918051782,41.69,77921.0,8.7,-0.34923,0.00015,22.14414]
[1776918053490,41.69,77920.92,8.7,-0.34924,0.00015,22.14438]
[1776918058830,41.69,77918.83,8.7,-0.34955,0.00015,22.15083]
[1776918060326,41.69,77919.03,8.7,-0.34952,0.00015,22.15017]
[1776918060567,41.69,77919.03,8.7,-0.34952,0.00015,22.15017]
[1776918060589,41.69,77919.03,8.7,-0.34952,0.00015,22.15017]
[1776918060623,41.69,77919.03,8.7,-0.34952,0.00015,22.15017]
[1776918060791,41.69,77919.03,8.7,-0.34952,0.00015,22.15017]
[1776918061369,41.69,77913.89,8.7,-0.35028,0.00015,22.16634]
[1776918062047,41.69,77897.41,8.7,-0.35273,0.00015,22.21757]
[1776918063877,41.69,77892.43,8.7,-0.35348,0.00015,22.23293]
[1776918067300,41.69,77894.01,8.7,-0.35324,0.00015,22.22813]
[1776918070765,41.69,77898.45,8.7,-0.35258,0.00015,22.21454]
[1776918070765,41.69,77898.45,8.7,-0.35258,0.00015,22.21454]
[1776918071882,41.69,77902.76,8.7,-0.35194,0.00015,22.20125]
[1776918072216,41.7,77907.26,8.7,-0.35128,0.00015,22.18732]
[1776918073138,41.7,77907.26,8.7,-0.35128,0.00015,22.18732]
[1776918075337,41.7,77911.12,8.7,-0.3507,0.00015,22.17532]
[1776918077289,41.7,77907.93,8.7,-0.35118,0.00015,22.18529]
[1776918079168,41.7,77910.22,8.7,-0.35084,0.00015,22.17816]
[1776918080729,41.7,77909.06,8.7,-0.35101,0.00015,22.18179]
[1776918082353,41.7,77909.02,8.7,-0.35102,0.00015,22.18193]
[1776918085993,41.7,77907.25,8.7,-0.35128,0.00015,22.18747]
[1776918086125,41.7,77907.25,8.7,-0.35128,0.00015,22.18747]
[1776918086193,41.7,77907.84,8.7,-0.3512,0.00015,22.18564]
[1776918086354,41.7,77907.84,8.7,-0.3512,0.00015,22.18564]
[1776918087048,41.7,77920.88,8.7,-0.34926,0.00015,22.14479]
[1776918087573,41.7,77920.88,8.7,-0.34926,0.00015,22.14479]
[1776918088157,41.7,77921.39,8.7,-0.34919,0.00015,22.14322]
[1776918089366,41.7,77922.19,8.7,-0.34907,0.00015,22.14073]
[1776918095104,41.7,77919.37,8.7,-0.34948,0.00015,22.14578]
[1776918100143,41.7,77919.24,8.7,-0.3495,0.00015,22.14634]
[1776918101007,41.7,77919.24,8.7,-0.3495,0.00015,22.14634]
[1776918103015,41.7,77917.04,8.7,-0.34983,0.00015,22.15332]
[1776918103025,41.7,77917.04,8.7,-0.34983,0.00015,22.15332]
[1776918103029,41.7,77917.04,8.7,-0.34983,0.00015,22.15332]
[1776918103156,41.7,77917.04,8.7,-0.34983,0.00015,22.15332]
[1776918106541,41.71,77919.51,8.7,-0.34947,0.00015,22.14564]
[1776918110692,41.71,77919.58,8.7,-0.34946,0.00015,22.14555]
[1776918110794,41.71,77919.66,8.7,-0.34945,0.00015,22.14536]
[1776918113717,41.71,77917.4,8.7,-0.34979,0.00015,22.15237]
[1776918113758,41.71,77917.4,8.7,-0.34979,0.00015,22.15237]
[1776918113856,41.7,77915.93,8.7,-0.34999,0.00015,22.15678]
[1776918117869,41.7,77916.59,8.7,-0.34989,0.00015,22.15459]
[1776918118047,41.7,77916.59,8.7,-0.34989,0.00015,22.15459]
[1776918118103,41.7,77916.22,8.7,-0.34994,0.00015,22.15564]
[1776918121368,41.7,77920.92,8.7,-0.34924,0.00015,22.14066]
[1776918121499,41.7,77920.92,8.7,-0.34924,0.00015,22.14066]
[1776918121601,41.7,77921.0,8.7,-0.34922,0.00015,22.14023]
[1776918123127,41.7,77921.0,8.7,-0.34922,0.00015,22.14023]
[1776918123152,41.7,77921.0,8.7,-0.34922,0.00015,22.14023]
[1776918123242,41.7,77920.18,8.7,-0.34934,0.00015,22.14285]
[1776918123257,41.7,77920.18,8.7,-0.34934,0.00015,22.14285]
[1776918124392,41.7,77915.39,8.7,-0.35005,0.00015,22.15791]
[1776918127466,41.7,77912.76,8.7,-0.35044,0.00015,22.16621]
[1776918129463,41.7,77911.91,8.7,-0.35057,0.00015,22.1689]
[1776918131736,41.7,77912.19,8.7,-0.35053,0.00015,22.16805]
[1776918131751,41.7,77912.19,8.7,-0.35053,0.00015,22.16805]
[1776918131779,41.7,77912.19,8.7,-0.35053,0.00015,22.16805]
[1776918131783,41.7,77912.19,8.7,-0.35053,0.00015,22.16805]
[1776918131881,41.7,77911.2,8.7,-0.35068,0.00015,22.17118]
[1776918132417,41.7,77911.2,8.7,-0.35068,0.00015,22.17118]
[1776918132573,41.7,77911.2,8.7,-0.35068,0.00015,22.17118]
[1776918134381,41.7,77900.81,8.7,-0.35223,0.00015,22.20359]
[1776918136432,41.7,77900.45,8.7,-0.35229,0.00015,22.20482]
[1776918140690,41.71,77898.85,8.7,-0.35255,0.00015,22.21019]
[1776918140737,41.71,77897.81,8.7,-0.35271,0.00015,22.2136]
[1776918146465,41.71,77900.02,8.7,-0.35239,0.00015,22.20708]
[1776918147510,41.71,77900.02,8.7,-0.35239,0.00015,22.20708]
[1776918147917,41.71,77900.02,8.7,-0.35239,0.00015,22.20708]
[1776918147923,41.71,77900.02,8.7,-0.35239,0.00015,22.20708]
[1776918147977,41.72,77899.32,8.7,-0.3525,0.00015,22.20936]
[1776918153522,41.72,77899.85,8.7,-0.35243,0.00015,22.20418]
[1776918154228,41.72,77899.85,8.7,-0.35243,0.00015,22.20418]
[1776918160014,41.73,77902.11,8.7,-0.35211,0.00015,22.1977]
[1776918160062,41.73,77902.11,8.7,-0.35211,0.00015,22.1977]
[1776918160073,41.73,77902.11,8.7,-0.35211,0.00015,22.1977]
[1776918160152,41.73,77902.11,8.7,-0.35211,0.00015,22.1977]
[1776918160343,41.73,77903.02,8.7,-0.35199,0.00015,22.19509]
[1776918160587,41.73,77903.02,8.7,-0.35199,0.00015,22.19509]
[1776918160778,41.73,77903.02,8.7,-0.35199,0.00015,22.19509]
[1776918161109,41.73,77903.02,8.7,-0.35199,0.00015,22.19509]
[1776918161116,41.74,77889.83,8.7,-0.35395,0.00015,22.23574]
[1776918161860,41.74,77889.83,8.7,-0.35395,0.00015,22.23574]
[1776918161908,41.74,77881.75,8.7,-0.35516,0.00015,22.26038]
[1776918164979,41.74,77880.03,8.7,-0.35542,0.00015,22.26564]
[1776918170643,41.74,77880.36,8.7,-0.35539,0.00015,22.26504]
[1776918175676,41.75,77886.8,8.7,-0.35444,0.00015,22.24578]
[1776918178403,41.75,77885.99,8.7,-0.35457,0.00015,22.24837]
[1776918178697,41.75,77889.52,8.7,-0.35404,0.00015,22.23762]
[1776918181271,41.75,77892.75,8.7,-0.35356,0.00015,22.22782]
[1776918184225,41.75,77892.04,8.7,-0.35367,0.00015,22.23006]
[1776918188574,41.75,77888.85,8.7,-0.35415,0.00015,22.23991]
[1776918195100,41.76,77893.21,8.7,-0.35351,0.00015,22.22682]
[1776918195137,41.76,77893.21,8.7,-0.35351,0.00015,22.22682]
[1776918197066,41.76,77899.05,8.7,-0.35265,0.00015,22.20907]
[1776918197125,41.76,77899.05,8.7,-0.35265,0.00015,22.20907]
[1776918202865,41.76,77891.33,8.7,-0.35382,0.00015,22.23313]
[1776918207899,41.77,77893.27,8.7,-0.35354,0.00015,22.22744]
[1776918212935,41.77,77890.58,8.7,-0.35393,0.00015,22.23185]
[1776918217970,41.77,77890.36,8.7,-0.35397,0.00015,22.23275]
[1776918223005,41.78,77888.44,8.7,-0.35427,0.00015,22.23882]
[1776918226687,41.78,77887.07,8.7,-0.35448,0.00015,22.24311]
[1776918227033,41.78,77884.6,8.7,-0.35485,0.00015,22.25064]
[1776918228358,41.78,77880.86,8.7,-0.35541,0.00015,22.262]
[1776918229023,41.78,77880.86,8.7,-0.35541,0.00015,22.262]
[1776918229047,41.78,77874.32,8.7,-0.35639,0.00015,22.28172]
[1776918231312,41.78,77871.08,8.7,-0.35687,0.00015,22.29146]
[1776918235179,41.78,77872.1,8.7,-0.35672,0.00015,22.28847]
[1776918235250,41.78,77872.1,8.7,-0.35672,0.00015,22.28847]
[1776918236294,41.78,77869.91,8.7,-0.35705,0.00015,22.29503]
[1776918241131,41.78,77860.03,8.7,-0.35853,0.00015,22.3244]
[1776918243145,41.78,77853.58,8.7,-0.35949,0.00015,22.34337]
[1776918248179,41.78,77856.9,8.7,-0.35899,0.00015,22.33353]
[1776918253215,41.78,77856.46,8.7,-0.35906,0.00015,22.33478]
[1776918254314,41.78,77856.46,8.7,-0.35906,0.00015,22.33478]
[1776918255776,41.78,77854.29,8.7,-0.35938,0.00015,22.34114]
[1776918261271,41.78,77852.63,8.7,-0.35962,0.00015,22.3459]
[1776918265371,41.78,77852.82,8.7,-0.35959,0.00015,22.34527]
[1776918269294,41.78,77854.5,8.7,-0.35934,0.00015,22.34029]
[1776918269327,41.78,77845.22,8.7,-0.36073,0.00015,22.36739]
[1776918270064,41.78,77845.22,8.7,-0.36073,0.00015,22.36739]
[1776918277384,41.77,77843.81,8.7,-0.36091,0.00015,22.3672]
[1776918282607,41.77,77839.75,8.7,-0.36151,0.00015,22.37881]
[1776918284596,41.77,77837.21,8.7,-0.36189,0.00015,22.38606]
[1776918290370,41.76,77831.29,8.7,-0.36276,0.00015,22.40277]
[1776918290676,41.76,77831.29,8.7,-0.36276,0.00015,22.40277]
[1776918290769,41.76,77831.29,8.7,-0.36276,0.00015,22.40277]
[1776918293201,41.76,77825.45,8.7,-0.36364,0.00015,22.41933]
[1776918298018,41.76,77822.9,8.7,-0.364,0.00015,22.42624]
[1776918298041,41.76,77822.9,8.7,-0.364,0.00015,22.42624]
[1776918298139,41.76,77822.9,8.7,-0.364,0.00015,22.42624]
[1776918298163,41.76,77822.9,8.7,-0.364,0.00015,22.42624]
[1776918298326,41.76,77822.9,8.7,-0.364,0.00015,22.42624]
[1776918298369,41.75,77822.88,8.7,-0.364,0.00015,22.42615]
[1776918298530,41.75,77815.6,8.7,-0.3651,0.00015,22.44674]
[1776918302074,41.75,77813.52,8.7,-0.36541,0.00015,22.45261]
[1776918302079,41.75,77813.52,8.7,-0.36541,0.00015,22.45261]
[1776918302120,41.75,77813.52,8.7,-0.36541,0.00015,22.45261]
[1776918302273,41.75,77813.52,8.7,-0.36541,0.00015,22.45261]
[1776918303822,41.75,77815.15,8.7,-0.36517,0.00015,22.44804]
[1776918305723,41.76,77816.86,8.7,-0.36491,0.00015,22.44325]
[1776918305857,41.76,77816.86,8.7,-0.36491,0.00015,22.44325]
[1776918305895,41.76,77816.86,8.7,-0.36491,0.00015,22.44325]
[1776918306865,41.76,77817.13,8.7,-0.36487,0.00015,22.44252]
[1776918308901,41.76,77811.65,8.7,-0.3657,0.00015,22.45795]
[1776918312278,41.76,77810.08,8.7,-0.36594,0.00015,22.46235]
[1776918312339,41.76,77810.08,8.7,-0.36594,0.00015,22.46235]
[1776918312435,41.76,77809.2,8.7,-0.36607,0.00015,22.46482]
[1776918312629,41.76,77802.02,8.7,-0.36715,0.00015,22.48481]
[1776918315550,41.76,77800.88,8.7,-0.36732,0.00015,22.48795]
[1776918320685,41.75,77801.16,8.7,-0.36728,0.00015,22.48709]
[1776918324713,41.75,77794.93,8.7,-0.36822,0.00015,22.50423]
[1776918325446,41.75,77794.93,8.7,-0.36822,0.00015,22.50423]
[1776918330045,41.75,77791.42,8.7,-0.36874,0.00015,22.51376]
[1776918330134,41.75,77789.18,8.7,-0.36908,0.00015,22.51983]
[1776918331504,41.75,77788.37,8.7,-0.3692,0.00015,22.52204]
[1776918335624,41.75,77787.49,8.7,-0.36933,0.00015,22.52066]
[1776918335658,41.75,77787.49,8.7,-0.36933,0.00015,22.52066]
[1776918335844,41.76,77788.17,8.7,-0.36923,0.00015,22.5189]
[1776918340296,41.76,77787.41,8.7,-0.36935,0.00015,22.52109]
[1776918345860,41.76,77782.28,8.7,-0.37014,0.00015,22.53525]
[1776918350895,41.77,77782.28,8.7,-0.37015,0.00015,22.53539]
[1776918355930,41.77,77782.65,8.7,-0.3701,0.00015,22.53453]
[1776918359268,41.77,77783.42,8.7,-0.36998,0.00015,22.5325]
[1776918359958,41.77,77793.26,8.7,-0.36849,0.00015,22.50569]
[1776918362704,41.77,77795.05,8.7,-0.36822,0.00015,22.50078]
[1776918368445,41.77,77792.41,8.7,-0.36863,0.00015,22.50808]
[1776918368504,41.77,77792.41,8.7,-0.36863,0.00015,22.50808]
[1776918368708,41.77,77791.14,8.7,-0.36882,0.00015,22.51157]
[1776918368741,41.77,77791.14,8.7,-0.36882,0.00015,22.51157]
[1776918369021,41.77,77783.74,8.7,-0.36994,0.00015,22.53177]
[1776918369818,41.77,77783.74,8.7,-0.36994,0.00015,22.53177]
[1776918371122,41.77,77783.94,8.7,-0.36991,0.00015,22.53127]
[1776918377077,41.78,77786.12,8.7,-0.3696,0.00015,22.52567]
[1776918382053,41.78,77787.57,8.7,-0.36939,0.00015,22.52191]
[1776918382112,41.78,77788.74,8.7,-0.36921,0.00015,22.51877]
[1776918384832,41.78,77792.36,8.7,-0.36867,0.00015,22.50895]
[1776918389362,41.78,77798.86,8.7,-0.36768,0.00015,22.49102]
[1776918389380,41.78,77798.86,8.7,-0.36768,0.00015,22.49102]
[1776918389426,41.78,77798.86,8.7,-0.36768,0.00015,22.49102]
[1776918389464,41.78,77798.86,8.7,-0.36768,0.00015,22.49102]
[1776918389522,41.78,77798.86,8.7,-0.36768,0.00015,22.49102]
[1776918390168,41.78,77804.98,8.7,-0.36676,0.00015,22.47402]
[1776918395202,41.78,77807.24,8.7,-0.36639,0.00015,22.46366]
[1776918396542,41.78,77808.23,8.7,-0.36624,0.00015,22.46089]
[1776918399192,41.78,77806.68,8.7,-0.36648,0.00015,22.46519]
[1776918399270,41.78,77806.68,8.7,-0.36648,0.00015,22.46519]
[1776918399304,41.78,77806.68,8.7,-0.36648,0.00015,22.46519]
[1776918399309,41.78,77806.68,8.7,-0.36648,0.00015,22.46519]
[1776918399329,41.78,77807.1,8.7,-0.36641,0.00015,22.46401]
[1776918400240,41.78,77798.91,8.7,-0.36765,0.00015,22.4868]
[1776918405274,41.79,77797.1,8.7,-0.36795,0.00015,22.49214]
[1776918406782,41.79,77795.76,8.7,-0.36815,0.00015,22.49589]
[1776918409306,41.79,77793.31,8.7,-0.36853,0.00015,22.50274]
[1776918409407,41.79,77793.68,8.7,-0.36848,0.00015,22.50179]
[1776918412853,41.79,77794.34,8.7,-0.36838,0.00015,22.5]
[1776918412864,41.79,77794.34,8.7,-0.36838,0.00015,22.5]
[1776918420379,41.79,77797.78,8.7,-0.36786,0.00015,22.49062]
[1776918421196,41.79,77797.78,8.7,-0.36786,0.00015,22.49062]
[1776918421374,41.79,77797.78,8.7,-0.36786,0.00015,22.49062]
[1776918422332,41.79,77798.76,8.7,-0.36771,0.00015,22.48793]
[1776918422998,41.79,77803.6,8.7,-0.36698,0.00015,22.47451]
[1776918425372,41.79,77803.71,8.7,-0.36696,0.00015,22.47417]
[1776918427056,41.79,77805.21,8.7,-0.36673,0.00015,22.46998]
[1776918429972,41.79,77811.29,8.7,-0.36582,0.00015,22.45299]
[1776918429977,41.79,77811.29,8.7,-0.36582,0.00015,22.45299]
[1776918431609,41.79,77812.55,8.7,-0.36562,0.00015,22.44945]
[1776918435592,41.79,77811.88,8.7,-0.36573,0.00015,22.45132]
[1776918435598,41.79,77811.88,8.7,-0.36573,0.00015,22.45132]
[1776918438768,41.79,77808.26,8.7,-0.36627,0.00015,22.46142]
[1776918439328,41.79,77808.26,8.7,-0.36627,0.00015,22.46142]
[1776918441527,41.79,77803.85,8.7,-0.36693,0.00015,22.47366]
[1776918445288,41.79,77800.96,8.7,-0.36737,0.00015,22.48159]
[1776918445962,41.79,77798.44,8.7,-0.36775,0.00015,22.48852]
[1776918447628,41.79,77793.62,8.7,-0.36847,0.00015,22.50174]
[1776918447701,41.79,77793.62,8.7,-0.36847,0.00015,22.50174]
[1776918448528,41.79,77793.62,8.7,-0.36847,0.00015,22.50174]
[1776918449861,41.79,77787.27,8.7,-0.36943,0.00015,22.51902]
[1776918458566,41.78,77787.71,8.7,-0.36934,0.00015,22.51362]
[1776918461521,41.78,77792.82,8.7,-0.36856,0.00015,22.49958]
[1776918461526,41.78,77792.82,8.7,-0.36856,0.00015,22.49958]
[1776918462784,41.78,77792.86,8.7,-0.36855,0.00015,22.49941]
[1776918468715,41.78,77793.32,8.7,-0.36848,0.00015,22.49804]
[1776918473750,41.78,77793.16,8.7,-0.36849,0.00015,22.49838]
[1776918478784,41.78,77792.6,8.7,-0.36857,0.00015,22.49982]
[1776918479637,41.78,77792.6,8.7,-0.36857,0.00015,22.49982]
[1776918480160,41.78,77792.6,8.7,-0.36857,0.00015,22.49982]
[1776918480196,41.78,77792.6,8.7,-0.36857,0.00015,22.49982]
[1776918480212,41.78,77792.6,8.7,-0.36857,0.00015,22.49982]
[1776918480555,41.78,77792.6,8.7,-0.36857,0.00015,22.49982]
[1776918480799,41.77,77802.86,8.7,-0.36702,0.00015,22.47148]
[1776918486071,41.77,77807.5,8.7,-0.36632,0.00015,22.45849]
[1776918486841,41.77,77798.64,8.7,-0.36765,0.00015,22.48305]
[1776918488155,41.77,77798.64,8.7,-0.36765,0.00015,22.48305]
[1776918490274,41.77,77794.69,8.7,-0.36825,0.00015,22.49389]
[1776918491057,41.77,77793.76,8.7,-0.36839,0.00015,22.49638]
[1776918491252,41.77,77793.76,8.7,-0.36839,0.00015,22.49638]
[1776918491552,41.77,77793.76,8.7,-0.36839,0.00015,22.49638]
[1776918491604,41.77,77800.18,8.7,-0.36741,0.00015,22.47865]
[1776918496911,41.77,77805.77,8.7,-0.36656,0.00015,22.46305]
[1776918499034,41.77,77805.77,8.7,-0.36656,0.00015,22.46305]
[1776918500930,41.77,77808.66,8.7,-0.36613,0.00015,22.45495]
[1776918507411,41.77,77810.45,8.7,-0.36585,0.00015,22.44989]
[1776918507412,41.77,77810.45,8.7,-0.36585,0.00015,22.44989]
[1776918510799,41.77,77814.21,8.7,-0.36529,0.00015,22.43933]
[1776918511527,41.77,77814.21,8.7,-0.36529,0.00015,22.43933]
[1776918517050,41.77,77817.14,8.7,-0.36483,0.00015,22.42711]
[1776918520272,41.77,77817.3,8.7,-0.3648,0.00015,22.42668]
[1776918520373,41.77,77817.3,8.7,-0.3648,0.00015,22.42668]
[1776918520401,41.77,77818.34,8.7,-0.36465,0.00015,22.42375]
[1776918523650,41.77,77822.28,8.7,-0.36405,0.00015,22.41242]
[1776918528398,41.76,77823.65,8.7,-0.36383,0.00015,22.40836]
[1776918528781,41.76,77823.72,8.7,-0.36381,0.00015,22.40785]
[1776918529135,41.76,77830.78,8.7,-0.36274,0.00015,22.38761]
[1776918534170,41.75,77834.16,8.7,-0.36222,0.00015,22.37761]
[1776918539205,41.75,77833.59,8.7,-0.36229,0.00015,22.37895]
[1776918542241,41.74,77833.6,8.7,-0.36228,0.00015,22.37881]
[1776918543233,41.74,77821.23,8.7,-0.36414,0.00015,22.41403]
[1776918548268,41.73,77816.16,8.7,-0.36488,0.00015,22.42794]
[1776918553304,41.73,77819.34,8.7,-0.36438,0.00015,22.41851]
[1776918555707,41.72,77817.91,8.7,-0.36459,0.00015,22.42239]
[1776918561359,41.72,77817.93,8.7,-0.36456,0.00015,22.42183]
[1776918566402,41.71,77817.3,8.7,-0.36464,0.00015,22.42328]
[1776918572436,41.7,77822.03,8.7,-0.36388,0.00015,22.40528]
[1776918577472,41.69,77823.29,8.7,-0.36367,0.00015,22.40135]
[1776918582507,41.69,77823.85,8.7,-0.36357,0.00015,22.39941]
[1776918587542,41.68,77822.92,8.7,-0.3637,0.00015,22.40174]
[1776918592578,41.68,77822.73,8.7,-0.36371,0.00015,22.40194]
[1776918597612,41.67,77823.46,8.7,-0.36358,0.00015,22.39953]
[1776918602647,41.67,77823.93,8.7,-0.3635,0.00015,22.39787]
[1776918607682,41.66,77823.71,8.7,-0.36352,0.00015,22.39819]
[1776918608001,41.66,77823.71,8.7,-0.36352,0.00015,22.39819]
[1776918608689,41.66,77832.43,8.7,-0.3622,0.00015,22.37308]
[1776918610548,41.66,77833.71,8.7,-0.362,0.00015,22.36934]
[1776918613484,41.66,77844.56,8.7,-0.36036,0.00015,22.3377]
[1776918618759,41.66,77848.21,8.7,-0.35981,0.00015,22.32693]
[1776918621118,41.66,77848.43,8.7,-0.35978,0.00015,22.32628]
[1776918621136,41.66,77848.43,8.7,-0.35978,0.00015,22.32628]
[1776918621601,41.66,77848.43,8.7,-0.35978,0.00015,22.32628]
[1776918622542,41.66,77848.61,8.7,-0.35975,0.00015,22.32574]
[1776918627822,41.66,77843.98,8.7,-0.36044,0.00015,22.33922]
[1776918630948,41.66,77843.36,8.7,-0.36053,0.00015,22.34101]
[1776918630977,41.66,77843.36,8.7,-0.36053,0.00015,22.34101]
[1776918631991,41.65,77844.25,8.7,-0.36038,0.00015,22.33436]
[1776918632208,41.65,77844.25,8.7,-0.36038,0.00015,22.33436]
[1776918637891,41.65,77844.68,8.7,-0.36031,0.00015,22.33304]
[1776918642927,41.65,77845.55,8.7,-0.36018,0.00015,22.33047]
[1776918645555,41.65,77845.73,8.7,-0.36015,0.00015,22.32994]
[1776918645576,41.65,77845.73,8.7,-0.36015,0.00015,22.32994]
[1776918646798,41.65,77845.78,8.7,-0.36014,0.00015,22.32979]
[1776918646966,41.65,77845.78,8.7,-0.36014,0.00015,22.32979]
[1776918653846,41.65,77846.64,8.7,-0.36001,0.00015,22.32726]
[1776918659039,41.65,77847.29,8.7,-0.35992,0.00015,22.32536]
[1776918660889,41.65,77847.42,8.7,-0.3599,0.00015,22.32498]
[1776918660941,41.65,77847.42,8.7,-0.3599,0.00015,22.32498]
[1776918661024,41.65,77847.42,8.7,-0.3599,0.00015,22.32498]
[1776918661150,41.65,77847.42,8.7,-0.3599,0.00015,22.32498]
[1776918661624,41.65,77847.42,8.7,-0.3599,0.00015,22.32498]
[1776918661700,41.65,77857.79,8.7,-0.35834,0.00015,22.29438]
[1776918662170,41.65,77857.79,8.7,-0.35834,0.00015,22.29438]
[1776918664283,41.65,77865.59,8.7,-0.35717,0.00015,22.27115]
[1776918665876,41.65,77867.01,8.7,-0.35696,0.00015,22.26698]
[1776918665879,41.65,77867.01,8.7,-0.35696,0.00015,22.26698]
[1776918665892,41.65,77867.01,8.7,-0.35696,0.00015,22.26698]
[1776918666390,41.65,77867.01,8.7,-0.35696,0.00015,22.26698]
[1776918666459,41.66,77879.65,8.7,-0.35507,0.00015,22.22893]
[1776918668442,41.66,77880.09,8.7,-0.355,0.00015,22.22759]
[1776918668732,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669226,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669269,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669296,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669344,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669397,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669499,41.66,77882.25,8.7,-0.35469,0.00015,22.22116]
[1776918669502,41.66,77888.65,8.7,-0.35373,0.00015,22.20163]
[1776918669989,41.66,77888.65,8.7,-0.35373,0.00015,22.20163]
[1776918670116,41.66,77896.83,8.7,-0.35251,0.00015,22.17646]
[1776918671123,41.66,77903.37,8.7,-0.35153,0.00015,22.15615]
[1776918674230,41.66,77902.57,8.7,-0.35165,0.00015,22.15863]
[1776918675109,41.66,77903.62,8.7,-0.35149,0.00015,22.15537]
[1776918675669,41.66,77903.62,8.7,-0.35149,0.00015,22.15537]
[1776918676545,41.66,77905.71,8.7,-0.35118,0.00015,22.14886]
[1776918676646,41.66,77912.55,8.7,-0.35016,0.00015,22.12747]
[1776918677842,41.66,77913.08,8.7,-0.35008,0.00015,22.12582]
[1776918679866,41.66,77910.44,8.7,-0.35048,0.00015,22.13414]
[1776918684313,41.66,77910.95,8.7,-0.35041,0.00015,22.1326]
[1776918684326,41.66,77910.95,8.7,-0.35041,0.00015,22.1326]
[1776918687004,41.66,77907.05,8.7,-0.35099,0.00015,22.14483]
[1776918687093,41.66,77907.05,8.7,-0.35099,0.00015,22.14483]
[1776918687228,41.66,77907.05,8.7,-0.35099,0.00015,22.14483]
[1776918688241,41.66,77898.84,8.7,-0.35221,0.00015,22.17035]
[1776918691176,41.66,77895.25,8.7,-0.35275,0.00015,22.1814]
[1776918692221,41.66,77895.3,8.7,-0.35272,0.00015,22.17716]
[1776918692266,41.66,77895.3,8.7,-0.35272,0.00015,22.17716]
[1776918693892,41.66,77895.11,8.7,-0.35274,0.00015,22.17772]
[1776918696321,41.66,77891.71,8.7,-0.35325,0.00015,22.18818]
[1776918698086,41.66,77889.51,8.7,-0.35358,0.00015,22.19488]
[1776918699078,41.66,77888.74,8.7,-0.35369,0.00015,22.1972]
[1776918700812,41.66,77887.15,8.7,-0.35393,0.00015,22.20205]
[1776918704353,41.66,77895.82,8.7,-0.35263,0.00015,22.17531]
[1776918705445,41.66,77895.82,8.7,-0.35263,0.00015,22.17531]
[1776918705701,41.66,77895.82,8.7,-0.35263,0.00015,22.17531]
[1776918706182,41.66,77895.91,8.7,-0.35261,0.00015,22.17502]
[1776918709991,41.66,77894.62,8.7,-0.35281,0.00015,22.17898]
[1776918715431,41.65,77895.19,8.7,-0.35272,0.00015,22.17716]
[1776918720466,41.65,77895.98,8.7,-0.3526,0.00015,22.17467]
[1776918723487,41.65,77889.73,8.7,-0.35353,0.00015,22.19389]
[1776918726431,41.65,77887.94,8.7,-0.3538,0.00015,22.19932]
[1776918728522,41.65,77902.73,8.7,-0.35158,0.00015,22.15363]
[1776918729254,41.65,77902.73,8.7,-0.35158,0.00015,22.15363]
[1776918729759,41.65,77902.73,8.7,-0.35158,0.00015,22.15363]
[1776918730351,41.65,77903.72,8.7,-0.35144,0.00015,22.15056]
[1776918731433,41.65,77908.4,8.7,-0.35074,0.00015,22.13595]
[1776918732830,41.65,77908.73,8.7,-0.35069,0.00015,22.13491]
[1776918742413,41.65,77904.62,8.7,-0.3513,0.00015,22.1477]
[1776918747656,41.65,77905.07,8.7,-0.35123,0.00015,22.14627]
[1776918751344,41.65,77906.87,8.7,-0.35096,0.00015,22.14064]
[1776918754239,41.65,77907.18,8.7,-0.3509,0.00015,22.13563]
[1776918754353,41.65,77907.18,8.7,-0.3509,0.00015,22.13563]
[1776918754519,41.65,77907.18,8.7,-0.3509,0.00015,22.13563]
[1776918754705,41.65,77898.24,8.7,-0.35223,0.00015,22.16345]
[1776918755297,41.65,77898.24,8.7,-0.35223,0.00015,22.16345]
[1776918757279,41.65,77892.85,8.7,-0.35305,0.00015,22.18029]
[1776918757726,41.66,77892.82,8.7,-0.35305,0.00015,22.18047]
[1776918762760,41.66,77893.97,8.7,-0.35289,0.00015,22.17721]
[1776918767795,41.66,77893.98,8.7,-0.35291,0.00015,22.17748]
[1776918769327,41.66,77894.26,8.7,-0.35287,0.00015,22.17667]
[1776918769345,41.66,77894.26,8.7,-0.35287,0.00015,22.17667]
[1776918770212,41.67,77898.73,8.7,-0.3522,0.00015,22.16293]
[1776918772764,41.67,77903.31,8.7,-0.35152,0.00015,22.14882]
[1776918773395,41.67,77904.33,8.7,-0.35137,0.00015,22.14567]
[1776918774090,41.67,77906.47,8.7,-0.35105,0.00015,22.13902]
[1776918778217,41.67,77905.32,8.7,-0.35123,0.00015,22.14268]
[1776918778743,41.67,77905.32,8.7,-0.35123,0.00015,22.14268]
[1776918779563,41.67,77903.99,8.7,-0.35143,0.00015,22.14684]
[1776918781806,41.67,77904.17,8.7,-0.3514,0.00015,22.14631]
[1776918782225,41.67,77904.23,8.7,-0.35139,0.00015,22.14614]
[1776918782323,41.67,77904.23,8.7,-0.35139,0.00015,22.14614]
[1776918782422,41.67,77904.23,8.7,-0.35139,0.00015,22.14614]
[1776918782901,41.67,77912.16,8.7,-0.35021,0.00015,22.12138]
[1776918783460,41.67,77912.16,8.7,-0.35021,0.00015,22.12138]
[1776918785712,41.67,77913.02,8.7,-0.35009,0.00015,22.1187]
[1776918788285,41.67,77913.54,8.7,-0.35001,0.00015,22.1171]
[1776918788300,41.67,77913.54,8.7,-0.35001,0.00015,22.1171]
[1776918791297,41.67,77910.91,8.7,-0.3504,0.00015,22.12537]
[1776918792971,41.67,77902.16,8.7,-0.35171,0.00015,22.15266]
[1776918794206,41.67,77902.16,8.7,-0.35171,0.00015,22.15266]
[1776918794214,41.67,77902.16,8.7,-0.35171,0.00015,22.15266]
[1776918794956,41.67,77902.16,8.7,-0.35171,0.00015,22.15266]
[1776918798724,41.67,77900.85,8.7,-0.35191,0.00015,22.15686]
[1776918798813,41.67,77900.85,8.7,-0.35191,0.00015,22.15686]
[1776918800343,41.67,77903.74,8.7,-0.35148,0.00015,22.14803]
[1776918800560,41.67,77903.74,8.7,-0.35148,0.00015,22.14803]
[1776918801120,41.67,77904.95,8.7,-0.3513,0.00015,22.14424]
[1776918803459,41.68,77908.53,8.7,-0.35077,0.00015,22.13315]
[1776918803687,41.68,77908.53,8.7,-0.35077,0.00015,22.13315]
[1776918804506,41.68,77908.23,8.7,-0.35082,0.00015,22.13409]
[1776918807016,41.68,77909.39,8.7,-0.35064,0.00015,22.13047]
[1776918807750,41.68,77909.39,8.7,-0.35064,0.00015,22.13047]
[1776918809001,41.68,77913.95,8.7,-0.34997,0.00015,22.11618]
[1776918809123,41.68,77913.95,8.7,-0.34997,0.00015,22.11618]
[1776918809177,41.68,77913.95,8.7,-0.34997,0.00015,22.11618]
[1776918811706,41.68,77918.79,8.7,-0.34925,0.00015,22.10098]
[1776918811802,41.68,77926.01,8.7,-0.34816,0.00015,22.07411]
[1776918812930,41.68,77926.01,8.7,-0.34816,0.00015,22.07411]
[1776918813114,41.68,77927.53,8.7,-0.34793,0.00015,22.06932]
[1776918816998,41.67,77928.17,8.7,-0.34783,0.00015,22.06704]
[1776918817526,41.67,77928.17,8.7,-0.34783,0.00015,22.06704]
[1776918820078,41.67,77930.88,8.7,-0.34741,0.00015,22.05817]
[1776918822039,41.67,77930.91,8.7,-0.3474,0.00015,22.05794]
[1776918822177,41.67,77927.71,8.7,-0.34788,0.00015,22.06808]
[1776918827211,41.67,77920.28,8.7,-0.34898,0.00015,22.09169]
[1776918828219,41.67,77926.96,8.7,-0.34799,0.00015,22.07049]
[1776918833253,41.67,77926.72,8.7,-0.34803,0.00015,22.07129]
[1776918838289,41.67,77922.97,8.7,-0.34858,0.00015,22.0832]
[1776918843323,41.67,77921.46,8.7,-0.34881,0.00015,22.08794]
[1776918847326,41.67,77923.48,8.7,-0.3485,0.00015,22.08151]
[1776918852387,41.67,77919.89,8.7,-0.34904,0.00015,22.09301]
[1776918857408,41.67,77918.24,8.7,-0.34929,0.00015,22.09831]
[1776918859014,41.67,77918.79,8.7,-0.34921,0.00015,22.0966]
[1776918859025,41.67,77918.79,8.7,-0.34921,0.00015,22.0966]
[1776918866152,41.67,77918.47,8.7,-0.34927,0.00015,22.09777]
[1776918868498,41.67,77929.53,8.7,-0.34763,0.00015,22.06274]
[1776918869122,41.67,77929.53,8.7,-0.34763,0.00015,22.06274]
[1776918874542,41.68,77931.53,8.7,-0.34731,0.00015,22.05231]
[1776918878332,41.68,77933.25,8.7,-0.34705,0.00015,22.04682]
[1776918878613,41.68,77933.25,8.7,-0.34705,0.00015,22.04682]
[1776918879044,41.68,77933.25,8.7,-0.34705,0.00015,22.04682]
[1776918878642,41.68,77934.48,8.7,-0.34687,0.00015,22.04289]
[1776918884782,41.67,77935.23,8.7,-0.34675,0.00015,22.04011]
[1776918890653,41.66,77930.03,8.7,-0.3475,0.00015,22.05627]
[1776918895689,41.66,77928.99,8.7,-0.34763,0.00015,22.05919]
[1776918900724,41.65,77931.88,8.7,-0.34719,0.00015,22.04957]
[1776918906765,41.65,77934.69,8.7,-0.34675,0.00015,22.04012]
[1776918912073,41.64,77934.56,8.7,-0.34676,0.00015,22.04031]
[1776918921871,41.63,77932.76,8.7,-0.347,0.00015,22.04536]
[1776918926906,41.63,77930.5,8.7,-0.34732,0.00015,22.05228]
[1776918929180,41.63,77929.88,8.7,-0.34741,0.00015,22.05412]
[1776918929204,41.63,77929.88,8.7,-0.34741,0.00015,22.05412]
[1776918929253,41.63,77929.88,8.7,-0.34741,0.00015,22.05412]
[1776918929927,41.63,77924.54,8.7,-0.3482,0.00015,22.07113]
[1776918930226,41.63,77924.54,8.7,-0.3482,0.00015,22.07113]
[1776918930934,41.63,77924.35,8.7,-0.34822,0.00015,22.07165]
[1776918935969,41.62,77925.0,8.7,-0.34809,0.00015,22.06511]
[1776918936919,41.62,77925.0,8.7,-0.34809,0.00015,22.06511]
[1776918937984,41.62,77935.06,8.7,-0.34659,0.00015,22.03277]
[1776918938376,41.62,77935.06,8.7,-0.34659,0.00015,22.03277]
[1776918944026,41.62,77937.37,8.7,-0.34623,0.00015,22.02505]
[1776918949064,41.61,77936.21,8.7,-0.34639,0.00015,22.02854]
[1776918954099,41.61,77934.25,8.7,-0.34667,0.00015,22.03459]
[1776918959135,41.61,77933.56,8.7,-0.34677,0.00015,22.03653]
[1776918962134,41.61,77933.92,8.7,-0.34671,0.00015,22.03532]
[1776918962155,41.6,77933.59,8.7,-0.34675,0.00015,22.03627]
[1776918966283,41.6,77927.84,8.7,-0.3476,0.00015,22.05458]
[1776918966385,41.6,77925.21,8.7,-0.34799,0.00015,22.06293]
[1776918972225,41.6,77923.74,8.7,-0.34819,0.00015,22.06717]
[1776918977260,41.59,77927.98,8.7,-0.34755,0.00015,22.05328]
[1776918983302,41.59,77931.15,8.7,-0.34706,0.00015,22.04276]
[1776918988336,41.58,77930.57,8.7,-0.34713,0.00015,22.04433]
[1776918993372,41.58,77930.67,8.7,-0.34708,0.00015,22.03965]
[1776918995512,41.58,77931.1,8.7,-0.34702,0.00015,22.03821]
[1776918995571,41.58,77929.55,8.7,-0.34724,0.00015,22.04307]
[1776919000613,41.57,77924.7,8.7,-0.34796,0.00015,22.05849]
[1776919006428,41.57,77923.53,8.7,-0.34813,0.00015,22.062]
[1776919006463,41.57,77924.39,8.7,-0.348,0.00015,22.05922]
[1776919011498,41.57,77924.79,8.7,-0.34792,0.00015,22.05756]
[1776919016533,41.56,77925.43,8.7,-0.34781,0.00015,22.05518]
[1776919018220,41.56,77924.32,8.7,-0.34797,0.00015,22.05866]
[1776919018547,41.56,77925.0,8.7,-0.34787,0.00015,22.05644]
[1776919023582,41.56,77924.97,8.7,-0.34786,0.00015,22.05629]
[1776919025048,41.56,77924.97,8.7,-0.34786,0.00015,22.05629]
[1776919030631,41.55,77926.43,8.7,-0.34763,0.00015,22.05127]
[1776919035667,41.55,77925.74,8.7,-0.34773,0.00015,22.05327]
[1776919039324,41.55,77928.47,8.7,-0.34731,0.00015,22.0444]
[1776919039696,41.55,77929.0,8.7,-0.34723,0.00015,22.04265]
[1776919043246,41.55,77934.13,8.7,-0.34646,0.00015,22.026]
[1776919048759,41.54,77934.42,8.7,-0.34641,0.00015,22.02482]
[1776919053793,41.54,77929.96,8.7,-0.34704,0.00015,22.03489]
[1776919058834,41.54,77930.94,8.7,-0.34689,0.00015,22.03149]
[1776919061665,41.53,77931.25,8.7,-0.34684,0.00015,22.0304]
[1776919061753,41.53,77931.25,8.7,-0.34684,0.00015,22.0304]
[1776919061793,41.53,77931.25,8.7,-0.34684,0.00015,22.0304]
[1776919061824,41.53,77931.25,8.7,-0.34684,0.00015,22.0304]
[1776919061842,41.53,77931.25,8.7,-0.34684,0.00015,22.0304]
[1776919061855,41.53,77921.65,8.7,-0.34826,0.00015,22.0611]
[1776919062342,41.53,77921.65,8.7,-0.34826,0.00015,22.0611]
[1776919062862,41.53,77908.99,8.7,-0.35016,0.00015,22.10128]
[1776919063999,41.53,77908.99,8.7,-0.35016,0.00015,22.10128]
[1776919067820,41.54,77906.54,8.7,-0.35053,0.00015,22.1091]
[1776919067915,41.54,77906.54,8.7,-0.35053,0.00015,22.1091]
[1776919069026,41.54,77907.06,8.7,-0.35045,0.00015,22.10749]
[1776919069192,41.54,77907.06,8.7,-0.35045,0.00015,22.10749]
[1776919071356,41.54,77898.92,8.7,-0.35167,0.00015,22.13304]
[1776919071383,41.54,77898.92,8.7,-0.35167,0.00015,22.13304]
[1776919072032,41.54,77898.92,8.7,-0.35167,0.00015,22.13304]
[1776919072662,41.54,77895.71,8.7,-0.35215,0.00015,22.14303]
[1776919073301,41.54,77895.28,8.7,-0.35222,0.00015,22.14437]
[1776919074409,41.54,77896.37,8.7,-0.35206,0.00015,22.14098]
[1776919080591,41.54,77897.26,8.7,-0.35192,0.00015,22.13821]
[1776919082226,41.54,77897.49,8.7,-0.35189,0.00015,22.1375]
[1776919088401,41.54,77897.35,8.7,-0.35191,0.00015,22.13793]
[1776919088924,41.54,77897.35,8.7,-0.35191,0.00015,22.13793]
[1776919089044,41.54,77896.51,8.7,-0.35203,0.00015,22.14054]
[1776919094080,41.55,77890.67,8.7,-0.35293,0.00015,22.15916]
[1776919095153,41.55,77890.67,8.7,-0.35293,0.00015,22.15916]
[1776919096191,41.55,77889.53,8.7,-0.35311,0.00015,22.16277]
[1776919097101,41.55,77889.71,8.7,-0.35308,0.00015,22.16228]
[1776919102137,41.55,77892.17,8.7,-0.35271,0.00015,22.15454]
[1776919107172,41.54,77893.08,8.7,-0.35257,0.00015,22.15158]
[1776919111925,41.54,77892.69,8.7,-0.3526,0.00015,22.14862]
[1776919113216,41.54,77892.69,8.7,-0.3526,0.00015,22.14859]
[1776919113586,41.54,77892.19,8.7,-0.35267,0.00015,22.15011]
[1776919115030,41.54,77892.19,8.7,-0.35267,0.00015,22.15015]
[1776919115523,41.54,77892.7,8.7,-0.3526,0.00015,22.14854]
[1776919116524,41.54,77893.64,8.7,-0.35246,0.00015,22.14567]
[1776919122279,41.54,77892.91,8.7,-0.35257,0.00015,22.1481]
[1776919127314,41.55,77892.61,8.7,-0.35263,0.00015,22.14922]
[1776919129589,41.55,77892.9,8.7,-0.35258,0.00015,22.14836]
[1776919129925,41.55,77892.9,8.7,-0.35258,0.00015,22.14836]
[1776919131343,41.55,77901.43,8.7,-0.35131,0.00015,22.12188]
[1776919132614,41.55,77901.43,8.7,-0.35131,0.00015,22.12188]
[1776919139035,41.55,77899.04,8.7,-0.35167,0.00015,22.12938]
[1776919140318,41.55,77899.02,8.7,-0.35167,0.00015,22.12948]
[1776919145215,41.55,77899.05,8.7,-0.35167,0.00015,22.12936]
[1776919150476,41.55,77903.23,8.7,-0.35105,0.00015,22.11646]
[1776919151331,41.55,77903.23,8.7,-0.35105,0.00015,22.11646]
[1776919151412,41.55,77903.23,8.7,-0.35105,0.00015,22.11646]
[1776919153859,41.55,77902.72,8.7,-0.35113,0.00015,22.11813]
[1776919154912,41.55,77903.26,8.7,-0.35105,0.00015,22.11651]
[1776919154926,41.55,77903.26,8.7,-0.35105,0.00015,22.11651]
[1776919154984,41.55,77903.26,8.7,-0.35105,0.00015,22.11651]
[1776919155228,41.55,77903.26,8.7,-0.35105,0.00015,22.11651]
[1776919155511,41.55,77916.58,8.7,-0.34906,0.00015,22.07458]
[1776919156922,41.55,77916.58,8.7,-0.34906,0.00015,22.07458]
[1776919156947,41.55,77921.99,8.7,-0.34826,0.00015,22.05745]
[1776919157525,41.55,77928.63,8.7,-0.34727,0.00015,22.03622]
[1776919160617,41.55,77929.23,8.7,-0.34717,0.00015,22.03416]
[1776919164948,41.55,77927.6,8.7,-0.34741,0.00015,22.03917]
[1776919164959,41.55,77927.6,8.7,-0.34741,0.00015,22.03917]
[1776919167026,41.55,77925.33,8.7,-0.34774,0.00015,22.04633]
[1776919168334,41.55,77924.14,8.7,-0.34791,0.00015,22.05002]
[1776919174734,41.54,77925.39,8.7,-0.34769,0.00015,22.04159]
[1776919175612,41.54,77925.64,8.7,-0.34765,0.00015,22.04068]
[1776919180687,41.54,77927.1,8.7,-0.34742,0.00015,22.03567]
[1776919182033,41.54,77927.1,8.7,-0.34742,0.00015,22.03567]
[1776919182716,41.54,77926.45,8.7,-0.34751,0.00015,22.0377]
[1776919188742,41.53,77924.63,8.7,-0.34777,0.00015,22.04315]
[1776919193778,41.53,77924.5,8.7,-0.34777,0.00015,22.04328]
[1776919194822,41.53,77924.5,8.7,-0.34777,0.00015,22.04328]
[1776919194839,41.53,77924.5,8.7,-0.34777,0.00015,22.04328]
[1776919195051,41.53,77924.5,8.7,-0.34777,0.00015,22.04328]
[1776919195326,41.53,77924.5,8.7,-0.34777,0.00015,22.04328]
[1776919195363,41.53,77924.5,8.7,-0.34777,0.00015,22.04328]
[1776919195369,41.53,77924.12,8.7,-0.34783,0.00015,22.04444]
[1776919195792,41.53,77909.56,8.7,-0.35001,0.00015,22.09075]
[1776919196539,41.53,77909.56,8.7,-0.35001,0.00015,22.09075]
[1776919198484,41.53,77910.27,8.7,-0.3499,0.00015,22.0886]
[1776919204855,41.53,77910.56,8.7,-0.34987,0.00015,22.08797]
[1776919209890,41.54,77909.43,8.7,-0.35005,0.00015,22.09176]
[1776919214925,41.54,77909.72,8.7,-0.35002,0.00015,22.09107]
[1776919216584,41.54,77909.83,8.7,-0.35,0.00015,22.09076]
[1776919217706,41.54,77909.88,8.7,-0.35,0.00015,22.09065]
[1776919217722,41.54,77909.88,8.7,-0.35,0.00015,22.09065]
[1776919217850,41.54,77909.88,8.7,-0.35,0.00015,22.09065]
[1776919218032,41.54,77909.88,8.7,-0.35,0.00015,22.09065]
[1776919218103,41.54,77909.88,8.7,-0.35,0.00015,22.09065]
[1776919218281,41.54,77909.88,8.7,-0.35,0.00015,22.09065]
[1776919218447,41.54,77906.37,8.7,-0.35052,0.00015,22.10174]
[1776919219264,41.54,77906.37,8.7,-0.35052,0.00015,22.10174]
[1776919219298,41.54,77906.37,8.7,-0.35052,0.00015,22.10174]
[1776919220310,41.54,77900.96,8.7,-0.35134,0.00015,22.11878]
[1776919220990,41.54,77905.52,8.7,-0.35066,0.00015,22.10457]
[1776919221629,41.54,77906.46,8.7,-0.35052,0.00015,22.10169]
[1776919221665,41.54,77906.46,8.7,-0.35052,0.00015,22.10169]
[1776919221677,41.54,77906.46,8.7,-0.35052,0.00015,22.10169]
[1776919227009,41.55,77906.43,8.7,-0.35054,0.00015,22.10208]
[1776919228525,41.55,77907.0,8.7,-0.35045,0.00015,22.10033]
[1776919235357,41.55,77907.28,8.7,-0.3504,0.00015,22.09565]
[1776919235381,41.55,77907.28,8.7,-0.3504,0.00015,22.09565]
[1776919235391,41.55,77907.28,8.7,-0.3504,0.00015,22.09565]
[1776919238407,41.55,77905.84,8.7,-0.35062,0.00015,22.10031]
[1776919240603,41.56,77906.59,8.7,-0.35052,0.00015,22.09809]
[1776919246142,41.56,77901.79,8.7,-0.35125,0.00015,22.11335]
[1776919252184,41.56,77901.61,8.7,-0.35128,0.00015,22.1141]
[1776919257218,41.56,77902.62,8.7,-0.35114,0.00015,22.1111]
[1776919261801,41.56,77902.23,8.7,-0.3512,0.00015,22.11242]
[1776919261833,41.56,77902.23,8.7,-0.3512,0.00015,22.11242]
[1776919262174,41.56,77902.23,8.7,-0.3512,0.00015,22.11242]
[1776919262233,41.56,77902.23,8.7,-0.3512,0.00015,22.11242]
[1776919262256,41.56,77902.23,8.7,-0.3512,0.00015,22.11242]
[1776919262273,41.56,77902.23,8.7,-0.3512,0.00015,22.11242]
[1776919264009,41.57,77906.27,8.7,-0.3506,0.00015,22.09987]
[1776919264156,41.57,77906.27,8.7,-0.3506,0.00015,22.09987]
[1776919264204,41.57,77906.27,8.7,-0.3506,0.00015,22.09987]
[1776919264420,41.57,77906.27,8.7,-0.3506,0.00015,22.09987]
[1776919264269,41.57,77910.3,8.7,-0.35,0.00015,22.08724]
[1776919266325,41.57,77911.01,8.7,-0.34989,0.00015,22.08492]
[1776919266404,41.56,77910.65,8.7,-0.34994,0.00015,22.08599]
[1776919267381,41.56,77910.65,8.7,-0.34994,0.00015,22.08599]
[1776919272325,41.57,77916.84,8.7,-0.34903,0.00015,22.06674]
[1776919272776,41.57,77916.84,8.7,-0.34903,0.00015,22.06674]
[1776919276537,41.57,77918.51,8.7,-0.34879,0.00015,22.06173]
[1776919277327,41.57,77918.51,8.7,-0.34879,0.00015,22.06173]
[1776919277400,41.57,77918.51,8.7,-0.34879,0.00015,22.06173]
[1776919278292,41.57,77918.27,8.7,-0.34883,0.00015,22.06244]
[1776919279877,41.57,77909.19,8.7,-0.35019,0.00015,22.09125]
[1776919281111,41.57,77909.54,8.7,-0.35014,0.00015,22.0902]
[1776919284326,41.58,77911.42,8.7,-0.34986,0.00015,22.08431]
[1776919285181,41.58,77911.01,8.7,-0.34992,0.00015,22.0856]
[1776919287562,41.58,77909.75,8.7,-0.35011,0.00015,22.08971]
[1776919293476,41.58,77905.79,8.7,-0.35069,0.00015,22.0983]
[1776919295852,41.58,77905.68,8.7,-0.35071,0.00015,22.09868]
[1776919296206,41.58,77905.68,8.7,-0.35071,0.00015,22.09868]
[1776919298411,41.58,77906.48,8.7,-0.3506,0.00015,22.09624]
[1776919298760,41.58,77910.01,8.7,-0.35007,0.00015,22.08518]
[1776919304553,41.59,77912.61,8.7,-0.3497,0.00015,22.07733]
[1776919306492,41.59,77912.55,8.7,-0.34971,0.00015,22.07757]
[1776919306532,41.59,77912.55,8.7,-0.34971,0.00015,22.07757]
[1776919306567,41.59,77914.39,8.7,-0.34943,0.00015,22.0718]
[1776919308570,41.59,77915.42,8.7,-0.34928,0.00015,22.06847]
[1776919308703,41.59,77915.42,8.7,-0.34928,0.00015,22.06847]
[1776919308804,41.58,77914.37,8.7,-0.34943,0.00015,22.07163]
[1776919313544,41.58,77914.73,8.7,-0.34937,0.00015,22.07042]
[1776919313857,41.58,77916.56,8.7,-0.34909,0.00015,22.06453]
[1776919316637,41.58,77923.52,8.7,-0.34805,0.00015,22.04227]
[1776919317643,41.58,77930.01,8.7,-0.34708,0.00015,22.02145]
[1776919320836,41.58,77930.29,8.7,-0.34703,0.00015,22.02045]
[1776919322679,41.58,77922.32,8.7,-0.34822,0.00015,22.04582]
[1776919326791,41.57,77918.5,8.7,-0.34878,0.00015,22.05779]
[1776919326873,41.57,77918.5,8.7,-0.34878,0.00015,22.05779]
[1776919327325,41.57,77918.5,8.7,-0.34878,0.00015,22.05779]
[1776919327419,41.57,77917.67,8.7,-0.3489,0.00015,22.06029]
[1776919327714,41.57,77910.49,8.7,-0.34997,0.00015,22.08299]
[1776919332749,41.58,77913.28,8.7,-0.34956,0.00015,22.07444]
[1776919337784,41.58,77909.5,8.7,-0.35014,0.00015,22.0866]
[1776919339599,41.58,77909.54,8.7,-0.35013,0.00015,22.08651]
[1776919344834,41.58,77910.02,8.7,-0.35007,0.00015,22.08531]
[1776919349869,41.59,77910.48,8.7,-0.35002,0.00015,22.0841]
[1776919354904,41.59,77911.56,8.7,-0.34984,0.00015,22.07687]
[1776919355911,41.59,77917.91,8.7,-0.3489,0.00015,22.05685]
[1776919360945,41.6,77915.58,8.7,-0.34926,0.00015,22.06455]
[1776919364304,41.6,77912.46,8.7,-0.34973,0.00015,22.07452]
[1776919365283,41.6,77912.54,8.7,-0.34972,0.00015,22.07432]
[1776919366488,41.6,77912.51,8.7,-0.34973,0.00015,22.07447]
[1776919366988,41.6,77915.83,8.7,-0.34923,0.00015,22.06397]
[1776919371212,41.6,77914.46,8.7,-0.34943,0.00015,22.0681]
[1776919371313,41.6,77914.07,8.7,-0.34948,0.00015,22.06927]
[1776919377065,41.6,77914.21,8.7,-0.34948,0.00015,22.06917]
[1776919382100,41.6,77914.0,8.7,-0.34952,0.00015,22.07012]
[1776919387135,41.61,77914.4,8.7,-0.34947,0.00015,22.06915]
[1776919392170,41.61,77915.02,8.7,-0.34939,0.00015,22.06749]
[1776919396488,41.61,77916.29,8.7,-0.34921,0.00015,22.06366]
[1776919397205,41.61,77917.05,8.7,-0.3491,0.00015,22.06126]
[1776919402240,41.61,77916.7,8.7,-0.34914,0.00015,22.06204]
[1776919407275,41.61,77920.82,8.7,-0.34851,0.00015,22.04868]
[1776919412311,41.6,77919.32,8.7,-0.3487,0.00015,22.04908]
[1776919417346,41.6,77914.55,8.7,-0.3494,0.00015,22.06387]
[1776919422381,41.59,77915.23,8.7,-0.34928,0.00015,22.06138]
[1776919427416,41.59,77914.81,8.7,-0.34933,0.00015,22.06238]
[1776919432451,41.58,77915.32,8.7,-0.34924,0.00015,22.06043]
[1776919436340,41.58,77915.22,8.7,-0.34925,0.00015,22.06055]
[1776919438100,41.58,77913.94,8.7,-0.34943,0.00015,22.06447]
[1776919439114,41.58,77913.94,8.7,-0.34943,0.00015,22.0644]
[1776919439499,41.58,77914.91,8.7,-0.34928,0.00015,22.06127]
[1776919444012,41.58,77912.07,8.7,-0.34972,0.00015,22.07048]
[1776919449570,41.59,77912.01,8.7,-0.34974,0.00015,22.07097]
[1776919453342,41.59,77911.57,8.7,-0.34981,0.00015,22.07249]
[1776919458633,41.59,77911.83,8.7,-0.34978,0.00015,22.07195]
[1776919463668,41.59,77912.4,8.7,-0.34971,0.00015,22.07037]
[1776919469119,41.6,77914.65,8.7,-0.34938,0.00015,22.06345]
[1776919469220,41.6,77913.92,8.7,-0.34949,0.00015,22.06585]
[1776919470717,41.6,77922.0,8.7,-0.34828,0.00015,22.04015]
[1776919477769,41.59,77922.85,8.7,-0.34812,0.00015,22.03291]
[1776919482805,41.59,77922.9,8.7,-0.3481,0.00015,22.03245]
[1776919484611,41.59,77922.9,8.7,-0.3481,0.00015,22.03245]
[1776919484644,41.59,77922.9,8.7,-0.3481,0.00015,22.03245]
[1776919484819,41.59,77915.61,8.7,-0.34918,0.00015,22.05549]
[1776919486492,41.59,77915.61,8.7,-0.34918,0.00015,22.05549]
[1776919486670,41.59,77914.86,8.7,-0.34929,0.00015,22.05786]
[1776919492017,41.59,77914.89,8.7,-0.34929,0.00015,22.05795]
[1776919495727,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919495825,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919495828,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919495852,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919495906,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919496017,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919496065,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919496077,41.59,77914.92,8.7,-0.3493,0.00015,22.05805]
[1776919497181,41.59,77910.57,8.7,-0.34995,0.00015,22.07187]
[1776919497248,41.59,77899.65,8.7,-0.35159,0.00015,22.1061]
[1776919498198,41.59,77899.65,8.7,-0.35159,0.00015,22.1061]
[1776919501527,41.59,77899.17,8.7,-0.35166,0.00015,22.10762]
[1776919502184,41.59,77898.93,8.7,-0.35169,0.00015,22.10837]
[1776919502327,41.59,77898.93,8.7,-0.35169,0.00015,22.10837]
[1776919502371,41.59,77898.93,8.7,-0.35169,0.00015,22.10837]
[1776919502513,41.59,77898.93,8.7,-0.35169,0.00015,22.10837]
[1776919502771,41.59,77898.89,8.7,-0.3517,0.00015,22.10849]
[1776919503099,41.59,77898.89,8.7,-0.3517,0.00015,22.10849]
[1776919503479,41.59,77898.89,8.7,-0.3517,0.00015,22.10849]
[1776919504222,41.59,77903.43,8.7,-0.35102,0.00015,22.09433]
[1776919504305,41.59,77903.43,8.7,-0.35102,0.00015,22.09433]
[1776919505244,41.59,77911.08,8.7,-0.34988,0.00015,22.07035]
[1776919506667,41.59,77917.85,8.7,-0.34887,0.00015,22.04898]
[1776919506832,41.59,77917.85,8.7,-0.34887,0.00015,22.04898]
[1776919506978,41.59,77925.84,8.7,-0.34768,0.00015,22.02354]
[1776919507862,41.59,77925.84,8.7,-0.34768,0.00015,22.02354]
[1776919510965,41.6,77928.69,8.7,-0.34726,0.00015,22.01462]
[1776919516490,41.6,77929.88,8.7,-0.3471,0.00015,22.01127]
[1776919516602,41.6,77929.88,8.7,-0.3471,0.00015,22.01127]
[1776919516591,41.6,77929.84,8.7,-0.34711,0.00015,22.01148]
[1776919517116,41.6,77929.84,8.7,-0.34711,0.00015,22.01148]
[1776919517175,41.6,77936.77,8.7,-0.34608,0.00015,21.98913]
[1776919523098,41.6,77940.4,8.7,-0.34553,0.00015,21.9772]
[1776919528131,41.6,77943.15,8.7,-0.34512,0.00015,21.96815]
[1776919533166,41.6,77937.21,8.7,-0.34597,0.00015,21.98317]
[1776919538201,41.59,77936.05,8.7,-0.34614,0.00015,21.98672]
[1776919543236,41.59,77932.87,8.7,-0.3466,0.00015,21.99676]
[1776919548271,41.59,77929.74,8.7,-0.34706,0.00015,22.00659]
[1776919550575,41.59,77930.09,8.7,-0.347,0.00015,22.00541]
[1776919551536,41.59,77930.06,8.7,-0.34701,0.00015,22.00546]
[1776919551549,41.59,77930.06,8.7,-0.34701,0.00015,22.00546]
[1776919551641,41.59,77925.86,8.7,-0.34763,0.00015,22.01886]
[1776919552299,41.59,77919.72,8.7,-0.34854,0.00015,22.0384]
[1776919553326,41.59,77919.72,8.7,-0.34854,0.00015,22.0384]
[1776919554716,41.58,77914.0,8.7,-0.3494,0.00015,22.05647]
[1776919560355,41.59,77910.27,8.7,-0.34996,0.00015,22.06849]
[1776919562067,41.59,77909.67,8.7,-0.35006,0.00015,22.07041]
[1776919562143,41.59,77909.67,8.7,-0.35006,0.00015,22.07041]
[1776919562874,41.59,77906.53,8.7,-0.35053,0.00015,22.08031]
[1776919566336,41.59,77903.87,8.7,-0.35093,0.00015,22.08871]
[1776919566944,41.59,77903.87,8.7,-0.35093,0.00015,22.08873]
[1776919570130,41.59,77901.47,8.7,-0.35129,0.00015,22.09628]
[1776919575311,41.59,77901.96,8.7,-0.35122,0.00015,22.0948]
[1776919580495,41.59,77898.04,8.7,-0.35181,0.00015,22.10705]
[1776919581497,41.59,77898.04,8.7,-0.35181,0.00015,22.10705]
[1776919585406,41.59,77898.21,8.7,-0.35178,0.00015,22.10651]
[1776919590464,41.59,77897.8,8.7,-0.35184,0.00015,22.10775]
[1776919590856,41.59,77898.29,8.7,-0.35177,0.00015,22.10622]
[1776919593146,41.59,77898.29,8.7,-0.35177,0.00015,22.10622]
[1776919593208,41.59,77898.29,8.7,-0.35177,0.00015,22.10622]
[1776919595943,41.59,77896.98,8.7,-0.35194,0.00015,22.10619]
[1776919601644,41.59,77898.31,8.7,-0.35174,0.00015,22.10201]
[1776919603949,41.59,77897.5,8.7,-0.35186,0.00015,22.10451]
[1776919605958,41.59,77899.93,8.7,-0.3515,0.00015,22.09696]
[1776919606348,41.59,77899.93,8.7,-0.3515,0.00015,22.09696]
[1776919608235,41.59,77898.39,8.7,-0.35173,0.00015,22.10179]
[1776919611130,41.59,77898.14,8.7,-0.35177,0.00015,22.10263]
[1776919611460,41.59,77898.14,8.7,-0.35177,0.00015,22.10263]
[1776919616749,41.59,77895.77,8.7,-0.35212,0.00015,22.11002]
[1776919616864,41.59,77895.77,8.7,-0.35212,0.00015,22.11002]
[1776919618236,41.59,77891.14,8.7,-0.35282,0.00015,22.12435]
[1776919620190,41.59,77889.11,8.7,-0.35312,0.00015,22.1306]
[1776919621122,41.59,77888.28,8.7,-0.35325,0.00015,22.13317]
[1776919621497,41.59,77888.28,8.7,-0.35325,0.00015,22.13317]
[1776919625873,41.59,77886.76,8.7,-0.35348,0.00015,22.13785]
[1776919627852,41.59,77888.27,8.7,-0.35325,0.00015,22.13318]
[1776919627919,41.59,77888.27,8.7,-0.35325,0.00015,22.13318]
[1776919632768,41.59,77887.62,8.7,-0.35335,0.00015,22.1352]
[1776919632774,41.59,77887.62,8.7,-0.35335,0.00015,22.1352]
[1776919632788,41.59,77887.62,8.7,-0.35335,0.00015,22.1352]
[1776919632861,41.59,77884.56,8.7,-0.35381,0.00015,22.14464]
[1776919637895,41.6,77881.61,8.7,-0.35427,0.00015,22.15407]
[1776919641524,41.6,77881.07,8.7,-0.35436,0.00015,22.15588]
[1776919641530,41.6,77881.07,8.7,-0.35436,0.00015,22.15588]
[1776919646959,41.61,77879.31,8.7,-0.35464,0.00015,22.16176]
[1776919651034,41.61,77879.22,8.7,-0.35467,0.00015,22.16224]
[1776919651053,41.61,77879.22,8.7,-0.35467,0.00015,22.16224]
[1776919652212,41.61,77879.4,8.7,-0.35462,0.00015,22.15769]
[1776919652410,41.61,77879.4,8.7,-0.35462,0.00015,22.15769]
[1776919652484,41.61,77879.4,8.7,-0.35462,0.00015,22.15769]
[1776919659043,41.62,77878.51,8.7,-0.35478,0.00015,22.1609]
[1776919664078,41.62,77878.92,8.7,-0.35473,0.00015,22.15995]
[1776919666011,41.62,77878.92,8.7,-0.35473,0.00015,22.15995]
[1776919666011,41.62,77878.92,8.7,-0.35473,0.00015,22.15995]
[1776919667298,41.63,77878.99,8.7,-0.35472,0.00015,22.15985]
[1776919667476,41.63,77878.99,8.7,-0.35472,0.00015,22.15985]
[1776919673142,41.63,77878.49,8.7,-0.35482,0.00015,22.16176]
[1776919678177,41.63,77877.08,8.7,-0.35504,0.00015,22.16631]
[1776919683212,41.64,77873.68,8.7,-0.35556,0.00015,22.17691]
[1776919688247,41.64,77875.73,8.7,-0.35526,0.00015,22.1709]
[1776919693282,41.65,77875.06,8.7,-0.35538,0.00015,22.17315]
[1776919696322,41.65,77874.83,8.7,-0.35541,0.00015,22.17394]
[1776919697897,41.65,77875.48,8.7,-0.35532,0.00015,22.17201]
[1776919703354,41.65,77875.04,8.7,-0.3554,0.00015,22.17365]
[1776919708389,41.65,77876.15,8.7,-0.35524,0.00015,22.17049]
[1776919711394,41.66,77876.03,8.7,-0.35526,0.00015,22.17095]
[1776919711431,41.66,77876.03,8.7,-0.35526,0.00015,22.17095]
[1776919711676,41.66,77878.13,8.7,-0.35493,0.00015,22.16055]
[1776919712418,41.66,77885.69,8.7,-0.35379,0.00015,22.13748]
[1776919714037,41.66,77888.47,8.7,-0.35338,0.00015,22.12896]
[1776919718196,41.66,77888.35,8.7,-0.3534,0.00015,22.12942]
[1776919724502,41.66,77888.0,8.7,-0.35346,0.00015,22.13066]
[1776919725610,41.66,77888.0,8.7,-0.35346,0.00015,22.13066]
[1776919726516,41.66,77878.58,8.7,-0.35488,0.00015,22.15949]
[1776919729174,41.66,77878.08,8.7,-0.35495,0.00015,22.16102]
[1776919729537,41.66,77885.83,8.7,-0.35379,0.00015,22.13737]
[1776919734335,41.66,77884.53,8.7,-0.35399,0.00015,22.14145]
[1776919736092,41.66,77886.67,8.7,-0.35367,0.00015,22.13494]
[1776919737034,41.66,77886.63,8.7,-0.35368,0.00015,22.13509]
[1776919738575,41.66,77887.16,8.7,-0.3536,0.00015,22.13349]
[1776919743635,41.67,77885.88,8.7,-0.3538,0.00015,22.13756]
[1776919748670,41.67,77886.54,8.7,-0.3537,0.00015,22.13564]
[1776919753705,41.67,77886.3,8.7,-0.35374,0.00015,22.13649]
[1776919755668,41.67,77886.3,8.7,-0.35374,0.00015,22.13649]
[1776919757733,41.67,77892.61,8.7,-0.3528,0.00015,22.11718]
[1776919758947,41.67,77891.2,8.7,-0.35301,0.00015,22.12157]
[1776919759732,41.67,77891.2,8.7,-0.35301,0.00015,22.12157]
[1776919760363,41.67,77891.3,8.7,-0.353,0.00015,22.12123]
[1776919761277,41.67,77891.23,8.7,-0.35301,0.00015,22.12148]
[1776919766796,41.67,77892.64,8.7,-0.35281,0.00015,22.11732]
[1776919768774,41.68,77890.85,8.7,-0.35308,0.00015,22.12287]
[1776919769018,41.68,77890.82,8.7,-0.35308,0.00015,22.123]
[1776919769697,41.68,77890.82,8.7,-0.35308,0.00015,22.123]
[1776919778880,41.68,77890.98,8.7,-0.35305,0.00015,22.11879]
[1776919779875,41.68,77890.98,8.7,-0.35305,0.00015,22.11879]
[1776919779918,41.68,77890.98,8.7,-0.35305,0.00015,22.11879]
[1776919779948,41.68,77888.76,8.7,-0.35339,0.00015,22.12566]
[1776919780894,41.68,77879.88,8.7,-0.35472,0.00015,22.15289]
[1776919785929,41.69,77880.92,8.7,-0.35458,0.00015,22.15007]
[1776919786517,41.69,77880.92,8.7,-0.35458,0.00015,22.15007]
[1776919786936,41.69,77874.82,8.7,-0.3555,0.00015,22.16865]
[1776919794052,41.69,77869.54,8.7,-0.3563,0.00015,22.18475]
[1776919796600,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796619,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796659,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796710,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796768,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796801,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796862,41.69,77871.06,8.7,-0.35608,0.00015,22.18033]
[1776919796926,41.69,77869.97,8.7,-0.35625,0.00015,22.18369]
[1776919797389,41.69,77869.97,8.7,-0.35625,0.00015,22.18369]
[1776919797770,41.69,77869.97,8.7,-0.35625,0.00015,22.18369]
[1776919797821,41.69,77886.72,8.7,-0.35373,0.00015,22.13274]
[1776919798918,41.69,77886.72,8.7,-0.35373,0.00015,22.13274]
[1776919798946,41.69,77886.72,8.7,-0.35373,0.00015,22.13274]
[1776919798283,41.69,77902.61,8.7,-0.35135,0.00015,22.08369]
[1776919799025,41.69,77902.61,8.7,-0.35135,0.00015,22.08369]
[1776919799638,41.69,77902.61,8.7,-0.35135,0.00015,22.08369]
[1776919800492,41.69,77902.62,8.7,-0.35134,0.00015,22.08346]
[1776919800526,41.69,77902.62,8.7,-0.35134,0.00015,22.08346]
[1776919800544,41.69,77902.62,8.7,-0.35134,0.00015,22.08346]
[1776919800910,41.69,77902.62,8.7,-0.35134,0.00015,22.08346]
[1776919800947,41.69,77903.03,8.7,-0.35128,0.00015,22.08206]
[1776919801330,41.69,77903.03,8.7,-0.35128,0.00015,22.08206]
[1776919801375,41.69,77896.15,8.7,-0.35231,0.00015,22.10347]
[1776919802342,41.69,77896.15,8.7,-0.35231,0.00015,22.10347]
[1776919802553,41.69,77896.15,8.7,-0.35231,0.00015,22.10347]
[1776919803921,41.69,77894.94,8.7,-0.35249,0.00015,22.10729]
[1776919803936,41.69,77894.94,8.7,-0.35249,0.00015,22.10729]
[1776919804014,41.69,77896.09,8.7,-0.35232,0.00015,22.10371]
[1776919804055,41.69,77892.42,8.7,-0.35287,0.00015,22.11504]
[1776919805502,41.69,77885.59,8.7,-0.3539,0.00015,22.13617]
[1776919806084,41.69,77885.59,8.7,-0.3539,0.00015,22.13617]
[1776919806099,41.69,77885.59,8.7,-0.3539,0.00015,22.13617]
[1776919807228,41.69,77884.22,8.7,-0.3541,0.00015,22.14036]
[1776919807237,41.69,77884.22,8.7,-0.3541,0.00015,22.14036]
[1776919807288,41.69,77883.68,8.7,-0.35419,0.00015,22.14208]
[1776919809527,41.7,77886.26,8.7,-0.35381,0.00015,22.13426]
[1776919810141,41.7,77883.08,8.7,-0.35429,0.00015,22.14409]
[1776919810182,41.7,77883.08,8.7,-0.35429,0.00015,22.14409]
[1776919810382,41.7,77883.08,8.7,-0.35429,0.00015,22.14409]
[1776919810401,41.7,77883.08,8.7,-0.35429,0.00015,22.14409]
[1776919810418,41.7,77881.44,8.7,-0.35454,0.00015,22.14915]
[1776919811104,41.7,77869.85,8.7,-0.35627,0.00015,22.18423]
[1776919812506,41.7,77869.85,8.7,-0.35627,0.00015,22.18423]
[1776919814220,41.7,77875.58,8.7,-0.35542,0.00015,22.16702]
[1776919814319,41.7,77884.43,8.7,-0.35409,0.00015,22.14016]
[1776919815618,41.7,77884.43,8.7,-0.35409,0.00015,22.14016]
[1776919821407,41.7,77888.13,8.7,-0.35354,0.00015,22.12888]
[1776919823467,41.7,77886.67,8.7,-0.35376,0.00015,22.13332]
[1776919825022,41.7,77886.23,8.7,-0.35383,0.00015,22.13475]
[1776919831512,41.7,77882.18,8.7,-0.35444,0.00015,22.14729]
[1776919831542,41.7,77882.18,8.7,-0.35444,0.00015,22.14729]
[1776919831637,41.7,77881.43,8.7,-0.35454,0.00015,22.14558]
[1776919838014,41.71,77876.93,8.7,-0.35522,0.00015,22.15947]
[1776919838035,41.71,77876.93,8.7,-0.35522,0.00015,22.15947]
[1776919838333,41.71,77877.22,8.7,-0.35518,0.00015,22.15864]
[1776919844335,41.71,77881.98,8.7,-0.35448,0.00015,22.14458]
[1776919849370,41.72,77880.58,8.7,-0.35471,0.00015,22.14918]
[1776919853993,41.72,77880.47,8.7,-0.35473,0.00015,22.14968]
[1776919854405,41.72,77880.87,8.7,-0.35468,0.00015,22.14855]
[1776919859442,41.73,77880.88,8.7,-0.35468,0.00015,22.1487]
[1776919864477,41.73,77880.22,8.7,-0.35479,0.00015,22.15087]
[1776919869512,41.73,77881.39,8.7,-0.35462,0.00015,22.14747]
[1776919870346,41.73,77881.39,8.7,-0.35462,0.00015,22.14747]
[1776919870525,41.73,77879.57,8.7,-0.3549,0.00015,22.15304]
[1776919874401,41.73,77877.33,8.7,-0.35524,0.00015,22.15996]
[1776919874669,41.73,77877.33,8.7,-0.35524,0.00015,22.15996]
[1776919875070,41.73,77877.33,8.7,-0.35524,0.00015,22.15996]
[1776919875078,41.73,77879.01,8.7,-0.35499,0.00015,22.15491]
[1776919875562,41.73,77889.52,8.7,-0.35341,0.00015,22.1228]
[1776919876461,41.73,77889.52,8.7,-0.35341,0.00015,22.1228]
[1776919876487,41.73,77889.52,8.7,-0.35341,0.00015,22.1228]
[1776919876569,41.73,77896.24,8.7,-0.35241,0.00015,22.10209]
[1776919877354,41.73,77896.24,8.7,-0.35241,0.00015,22.10209]
[1776919877425,41.73,77896.24,8.7,-0.35241,0.00015,22.10209]
[1776919877691,41.73,77896.24,8.7,-0.35241,0.00015,22.10209]
[1776919879658,41.73,77898.68,8.7,-0.35204,0.00015,22.0945]
[1776919880313,41.73,77898.77,8.7,-0.35202,0.00015,22.09419]
[1776919880316,41.73,77898.77,8.7,-0.35202,0.00015,22.09419]
[1776919880378,41.73,77898.77,8.7,-0.35202,0.00015,22.09419]
[1776919880440,41.73,77898.77,8.7,-0.35202,0.00015,22.09419]
[1776919882118,41.73,77891.19,8.7,-0.35316,0.00015,22.11756]
[1776919887646,41.73,77890.96,8.7,-0.35318,0.00015,22.11798]
[1776919888156,41.73,77890.96,8.7,-0.35318,0.00015,22.11798]
[1776919888933,41.73,77890.96,8.7,-0.35318,0.00015,22.11798]
[1776919892431,41.73,77892.76,8.7,-0.35288,0.00015,22.10827]
[1776919895364,41.72,77891.25,8.7,-0.35311,0.00015,22.11281]
[1776919896947,41.72,77891.0,8.7,-0.35314,0.00015,22.11354]
[1776919897593,41.72,77889.37,8.7,-0.35338,0.00015,22.1185]
[1776919902751,41.72,77890.21,8.7,-0.35325,0.00015,22.11569]
[1776919905374,41.72,77892.13,8.7,-0.35296,0.00015,22.10971]
[1776919905524,41.72,77892.13,8.7,-0.35296,0.00015,22.10971]
[1776919905922,41.72,77892.13,8.7,-0.35296,0.00015,22.10971]
[1776919906809,41.72,77893.86,8.7,-0.3527,0.00015,22.10435]
[1776919907708,41.72,77897.12,8.7,-0.35221,0.00015,22.09426]
[1776919907758,41.72,77897.12,8.7,-0.35221,0.00015,22.09426]
[1776919912821,41.72,77897.0,8.7,-0.35222,0.00015,22.0945]
[1776919917860,41.71,77896.33,8.7,-0.35231,0.00015,22.09647]
[1776919919499,41.71,77896.42,8.7,-0.3523,0.00015,22.09617]
[1776919919501,41.71,77896.42,8.7,-0.3523,0.00015,22.09617]
[1776919921837,41.71,77894.82,8.7,-0.35254,0.00015,22.10106]
[1776919921899,41.71,77894.82,8.7,-0.35254,0.00015,22.10106]
[1776919922897,41.71,77887.57,8.7,-0.35362,0.00015,22.1233]
[1776919927932,41.71,77883.06,8.7,-0.35429,0.00015,22.13686]
[1776919928289,41.71,77883.06,8.7,-0.35429,0.00015,22.13686]
[1776919928331,41.71,77883.06,8.7,-0.35429,0.00015,22.13686]
[1776919928939,41.71,77880.89,8.7,-0.35461,0.00015,22.14342]
[1776919933292,41.71,77880.04,8.7,-0.35475,0.00015,22.14625]
[1776919933339,41.71,77880.04,8.7,-0.35475,0.00015,22.14625]
[1776919936500,41.71,77878.07,8.7,-0.35505,0.00015,22.1524]
[1776919942030,41.72,77878.51,8.7,-0.355,0.00015,22.1514]
[1776919945269,41.72,77878.38,8.7,-0.35503,0.00015,22.15197]
[1776919945294,41.72,77878.38,8.7,-0.35503,0.00015,22.15197]
[1776919946676,41.72,77878.23,8.7,-0.35505,0.00015,22.15248]
[1776919946697,41.72,77878.23,8.7,-0.35505,0.00015,22.15248]
[1776919947068,41.72,77878.57,8.7,-0.355,0.00015,22.1515]
[1776919949120,41.72,77881.6,8.7,-0.35455,0.00015,22.14232]
[1776919950741,41.72,77885.82,8.7,-0.35392,0.00015,22.12952]
[1776919952193,41.73,77889.94,8.7,-0.35328,0.00015,22.11285]
[1776919953783,41.73,77891.17,8.7,-0.3531,0.00015,22.10907]
[1776919953848,41.73,77891.17,8.7,-0.3531,0.00015,22.10907]
[1776919960160,41.72,77892.64,8.7,-0.35287,0.00015,22.10436]
[1776919961545,41.72,77892.71,8.7,-0.35286,0.00015,22.10412]
[1776919961582,41.72,77892.71,8.7,-0.35286,0.00015,22.10412]
[1776919963851,41.72,77895.14,8.7,-0.3525,0.00015,22.0966]
[1776919964410,41.72,77893.9,8.7,-0.35268,0.00015,22.10037]
[1776919968307,41.72,77894.18,8.7,-0.35263,0.00015,22.09946]
[1776919973196,41.72,77893.88,8.7,-0.35268,0.00015,22.10038]
[1776919978286,41.72,77893.33,8.7,-0.35276,0.00015,22.1021]
[1776919979923,41.72,77893.33,8.7,-0.35276,0.00015,22.1021]
[1776919981712,41.72,77894.06,8.7,-0.35265,0.00015,22.09985]
[1776919981731,41.72,77894.06,8.7,-0.35265,0.00015,22.09985]
[1776919982418,41.72,77895.01,8.7,-0.35251,0.00015,22.09689]
[1776919982642,41.72,77895.01,8.7,-0.35251,0.00015,22.09689]
[1776919990369,41.72,77896.08,8.7,-0.35234,0.00015,22.09346]
[1776919995405,41.72,77895.65,8.7,-0.35241,0.00015,22.09472]
[1776919998739,41.72,77897.07,8.7,-0.35219,0.00015,22.0903]
[1776919998789,41.72,77897.07,8.7,-0.35219,0.00015,22.0903]
[1776919999174,41.72,77897.07,8.7,-0.35219,0.00015,22.0903]
[1776920001010,41.72,77903.24,8.7,-0.35127,0.00015,22.07114]
[1776920005474,41.72,77912.12,8.7,-0.34995,0.00015,22.04345]
[1776920008207,41.72,77911.87,8.7,-0.34998,0.00015,22.04426]
[1776920008384,41.72,77912.16,8.7,-0.34994,0.00015,22.04338]
[1776920008395,41.72,77912.16,8.7,-0.34994,0.00015,22.04338]
[1776920008496,41.72,77911.45,8.7,-0.35005,0.00015,22.04564]
[1776920013531,41.71,77913.9,8.7,-0.34964,0.00015,22.03338]
[1776920019573,41.7,77915.79,8.7,-0.34933,0.00015,22.02683]
[1776920023392,41.7,77916.68,8.7,-0.34919,0.00015,22.02379]
[1776920028636,41.69,77915.82,8.7,-0.3493,0.00015,22.02603]
[1776920031186,41.69,77915.91,8.7,-0.34928,0.00015,22.02567]
[1776920031294,41.69,77915.61,8.7,-0.34932,0.00015,22.02654]
[1776920031707,41.69,77922.22,8.7,-0.34833,0.00015,22.00554]
[1776920034512,41.69,77925.26,8.7,-0.34788,0.00015,21.99575]
[1776920039714,41.69,77931.06,8.7,-0.347,0.00015,21.97693]
[1776920044749,41.68,77929.82,8.7,-0.34717,0.00015,21.98066]
[1776920049784,41.68,77930.42,8.7,-0.34707,0.00015,21.9785]
[1776920054819,41.68,77930.1,8.7,-0.34711,0.00015,21.97928]
[1776920059854,41.67,77932.24,8.7,-0.34678,0.00015,21.97219]
[1776920062222,41.67,77932.09,8.7,-0.3468,0.00015,21.97262]
[1776920062231,41.67,77932.09,8.7,-0.3468,0.00015,21.97262]
[1776920066903,41.67,77939.78,8.7,-0.34565,0.00015,21.94767]
[1776920071938,41.67,77939.94,8.7,-0.3456,0.00015,21.94291]
[1776920076973,41.67,77940.02,8.7,-0.34558,0.00015,21.94251]
[1776920083015,41.66,77940.17,8.7,-0.34555,0.00015,21.94183]
[1776920083682,41.66,77940.17,8.7,-0.34555,0.00015,21.94183]
[1776920084120,41.66,77940.17,8.7,-0.34555,0.00015,21.94183]
[1776920090064,41.66,77940.65,8.7,-0.34547,0.00015,21.94007]
[1776920094504,41.66,77939.06,8.7,-0.3457,0.00015,21.94509]
[1776920097167,41.66,77939.2,8.7,-0.34568,0.00015,21.94457]
[1776920101230,41.66,77939.8,8.7,-0.34558,0.00015,21.9425]
[1776920103154,41.65,77929.22,8.7,-0.34715,0.00015,21.97643]
[1776920108189,41.65,77929.04,8.7,-0.34717,0.00015,21.97673]
[1776920113225,41.65,77928.55,8.7,-0.34723,0.00015,21.97802]
[1776920115239,41.65,77935.91,8.7,-0.34613,0.00015,21.95428]
[1776920120274,41.64,77935.51,8.7,-0.34618,0.00015,21.95538]
[1776920125309,41.64,77934.36,8.7,-0.34634,0.00015,21.95889]
[1776920130344,41.64,77935.49,8.7,-0.34617,0.00015,21.95506]
[1776920135380,41.64,77935.52,8.7,-0.34613,0.00015,21.9507]
[1776920140415,41.63,77937.25,8.7,-0.34587,0.00015,21.94496]
[1776920142429,41.63,77930.36,8.7,-0.34689,0.00015,21.96708]
[1776920147464,41.63,77929.56,8.7,-0.347,0.00015,21.96943]
[1776920152499,41.63,77929.87,8.7,-0.34695,0.00015,21.96821]
[1776920155702,41.63,77930.77,8.7,-0.34681,0.00015,21.96523]
[1776920161562,41.62,77933.57,8.7,-0.34638,0.00015,21.95593]
[1776920167604,41.62,77937.44,8.7,-0.3458,0.00015,21.94326]
[1776920172639,41.62,77938.32,8.7,-0.34566,0.00015,21.94029]
[1776920177678,41.62,77938.53,8.7,-0.34562,0.00015,21.9395]
[1776920182712,41.62,77937.18,8.7,-0.34582,0.00015,21.94373]
[1776920187748,41.61,77936.73,8.7,-0.34588,0.00015,21.94505]
[1776920191173,41.61,77936.09,8.7,-0.34597,0.00015,21.94707]
[1776920195371,41.61,77930.69,8.7,-0.34675,0.00015,21.96023]
[1776920196892,41.61,77928.73,8.7,-0.34704,0.00015,21.96645]
[1776920196976,41.61,77928.73,8.7,-0.34704,0.00015,21.96645]
[1776920196991,41.61,77928.73,8.7,-0.34704,0.00015,21.96645]
[1776920196993,41.61,77928.73,8.7,-0.34704,0.00015,21.96645]
[1776920197107,41.61,77928.73,8.7,-0.34704,0.00015,21.96645]
[1776920197818,41.61,77936.94,8.7,-0.34581,0.00015,21.93991]
[1776920199706,41.61,77936.78,8.7,-0.34583,0.00015,21.9404]
[1776920200849,41.61,77936.78,8.7,-0.34583,0.00015,21.94038]
[1776920206880,41.61,77934.1,8.7,-0.34623,0.00015,21.94885]
[1776920211915,41.6,77935.85,8.7,-0.34596,0.00015,21.94305]
[1776920213697,41.6,77936.88,8.7,-0.3458,0.00015,21.93969]
[1776920218966,41.6,77937.1,8.7,-0.34576,0.00015,21.93884]
[1776920224001,41.6,77936.32,8.7,-0.34588,0.00015,21.94126]
[1776920229036,41.6,77936.93,8.7,-0.34578,0.00015,21.93917]
[1776920234072,41.6,77934.75,8.7,-0.3461,0.00015,21.94611]
[1776920240114,41.6,77934.22,8.7,-0.34617,0.00015,21.94767]
[1776920242077,41.59,77934.92,8.7,-0.34607,0.00015,21.94538]
[1776920242099,41.59,77934.92,8.7,-0.34607,0.00015,21.94538]
[1776920242248,41.59,77934.92,8.7,-0.34607,0.00015,21.94538]
[1776920242279,41.59,77943.08,8.7,-0.34485,0.00015,21.9189]
[1776920249177,41.59,77947.24,8.7,-0.34423,0.00015,21.90536]
[1776920254212,41.6,77946.81,8.7,-0.34428,0.00015,21.90269]
[1776920259247,41.6,77947.23,8.7,-0.34422,0.00015,21.90136]
[1776920260220,41.6,77947.23,8.7,-0.34422,0.00015,21.90136]
[1776920265289,41.6,77946.3,8.7,-0.34436,0.00015,21.90442]
[1776920268247,41.6,77946.6,8.7,-0.34431,0.00015,21.90345]
[1776920275359,41.6,77947.68,8.7,-0.34415,0.00015,21.89997]
[1776920280394,41.6,77945.78,8.7,-0.34444,0.00015,21.90619]
[1776920282167,41.6,77946.29,8.7,-0.34436,0.00015,21.90452]
[1776920282407,41.6,77940.11,8.7,-0.34528,0.00015,21.92464]
[1776920287443,41.6,77938.86,8.7,-0.34546,0.00015,21.92862]
[1776920292479,41.59,77940.92,8.7,-0.34515,0.00015,21.92186]
[1776920298016,41.59,77946.88,8.7,-0.34426,0.00015,21.90242]
[1776920298028,41.59,77946.88,8.7,-0.34426,0.00015,21.90242]
[1776920299960,41.59,77949.86,8.7,-0.34382,0.00015,21.89269]
[1776920305573,41.6,77952.9,8.7,-0.34338,0.00015,21.88284]
[1776920310608,41.6,77951.15,8.7,-0.34364,0.00015,21.88867]
[1776920315643,41.6,77951.49,8.7,-0.34357,0.00015,21.8835]
[1776920320678,41.6,77952.01,8.7,-0.34349,0.00015,21.88186]
[1776920325713,41.6,77951.51,8.7,-0.34357,0.00015,21.88356]
[1776920330749,41.6,77951.84,8.7,-0.34352,0.00015,21.88253]
[1776920336295,41.6,77951.38,8.7,-0.34359,0.00015,21.88407]
[1776920337798,41.6,77942.96,8.7,-0.34485,0.00015,21.9116]
[1776920341826,41.6,77950.37,8.7,-0.34374,0.00015,21.88735]
[1776920345148,41.6,77950.62,8.7,-0.34371,0.00015,21.88653]
[1776920346276,41.6,77951.01,8.7,-0.34365,0.00015,21.88526]
[1776920347986,41.6,77957.84,8.7,-0.34263,0.00015,21.8628]
[1776920357938,41.6,77962.39,8.7,-0.34197,0.00015,21.84809]
[1776920360668,41.61,77962.54,8.7,-0.34195,0.00015,21.84768]
[1776920360840,41.61,77962.54,8.7,-0.34195,0.00015,21.84768]
[1776920360933,41.61,77962.54,8.7,-0.34195,0.00015,21.84768]
[1776920361452,41.61,77969.7,8.7,-0.34089,0.00015,21.82392]
[1776920361939,41.61,77969.7,8.7,-0.34089,0.00015,21.82392]
[1776920362410,41.61,77969.7,8.7,-0.34089,0.00015,21.82392]
[1776920362724,41.61,77971.77,8.7,-0.34059,0.00015,21.81708]
[1776920363732,41.61,77967.11,8.7,-0.34128,0.00015,21.83268]
[1776920365300,41.61,77964.62,8.7,-0.34165,0.00015,21.841]
[1776920369797,41.61,77962.42,8.7,-0.34199,0.00015,21.84843]
[1776920371980,41.61,77955.29,8.7,-0.34303,0.00015,21.86801]
[1776920378080,41.61,77953.42,8.7,-0.34331,0.00015,21.87429]
[1776920383115,41.62,77953.62,8.7,-0.34329,0.00015,21.87373]
[1776920385973,41.62,77953.27,8.7,-0.34334,0.00015,21.8749]
[1776920385978,41.62,77953.27,8.7,-0.34334,0.00015,21.8749]
[1776920387358,41.62,77953.23,8.7,-0.34335,0.00015,21.87507]
[1776920387378,41.62,77953.23,8.7,-0.34335,0.00015,21.87507]
[1776920392565,41.62,77953.15,8.7,-0.34336,0.00015,21.87544]
[1776920392734,41.62,77953.08,8.7,-0.34337,0.00015,21.8757]
[1776920393185,41.62,77946.74,8.7,-0.34432,0.00015,21.89647]
[1776920398220,41.62,77940.74,8.7,-0.34521,0.00015,21.91598]
[1776920400617,41.62,77940.66,8.7,-0.34522,0.00015,21.91623]
[1776920406276,41.62,77949.52,8.7,-0.3439,0.00015,21.88737]
[1776920411513,41.62,77950.45,8.7,-0.34377,0.00015,21.88436]
[1776920417353,41.62,77945.26,8.7,-0.34454,0.00015,21.90132]
[1776920418353,41.62,77945.26,8.7,-0.34454,0.00015,21.90132]
[1776920422388,41.62,77937.76,8.7,-0.34565,0.00015,21.92559]
[1776920426629,41.62,77933.83,8.7,-0.34623,0.00015,21.93821]
[1776920426776,41.62,77933.0,8.7,-0.34636,0.00015,21.94085]
[1776920432457,41.61,77926.58,8.7,-0.34728,0.00015,21.95709]
[1776920437493,41.61,77934.53,8.7,-0.34608,0.00015,21.93129]
[1776920438310,41.61,77934.53,8.7,-0.34608,0.00015,21.93129]
[1776920438351,41.61,77934.53,8.7,-0.34608,0.00015,21.93129]
[1776920438500,41.61,77941.71,8.7,-0.34501,0.00015,21.90801]
[1776920438759,41.61,77941.71,8.7,-0.34501,0.00015,21.90801]
[1776920438782,41.61,77941.71,8.7,-0.34501,0.00015,21.90801]
[1776920439506,41.61,77949.78,8.7,-0.34381,0.00015,21.88167]
[1776920440466,41.61,77949.78,8.7,-0.34381,0.00015,21.88167]
[1776920440494,41.61,77949.78,8.7,-0.34381,0.00015,21.88167]
[1776920441498,41.61,77954.72,8.7,-0.34308,0.00015,21.86546]
[1776920442326,41.61,77959.7,8.7,-0.34234,0.00015,21.84906]
[1776920445387,41.61,77962.52,8.7,-0.34193,0.00015,21.83986]
[1776920449921,41.61,77966.64,8.7,-0.34132,0.00015,21.82641]
[1776920450957,41.61,77967.86,8.7,-0.34115,0.00015,21.82241]
[1776920452946,41.62,77968.0,8.7,-0.34113,0.00015,21.82206]
[1776920453400,41.62,77968.0,8.7,-0.34113,0.00015,21.82206]
[1776920453874,41.62,77967.04,8.7,-0.34127,0.00015,21.82532]
[1776920454297,41.62,77967.04,8.7,-0.34127,0.00015,21.82532]
[1776920455298,41.62,77967.17,8.7,-0.34126,0.00015,21.82494]
[1776920459281,41.62,77966.5,8.7,-0.34137,0.00015,21.82739]
[1776920464682,41.62,77963.57,8.7,-0.34181,0.00015,21.83741]
[1776920469943,41.63,77963.35,8.7,-0.34185,0.00015,21.83831]
[1776920470421,41.63,77963.35,8.7,-0.34185,0.00015,21.83831]
[1776920470523,41.63,77969.56,8.7,-0.34094,0.00015,21.81778]
[1776920472209,41.63,77971.09,8.7,-0.34071,0.00015,21.81268]
[1776920477774,41.63,77972.28,8.7,-0.34055,0.00015,21.80903]
[1776920482809,41.63,77971.09,8.7,-0.34073,0.00015,21.81323]
[1776920483976,41.63,77971.09,8.7,-0.34073,0.00015,21.81323]
[1776920489858,41.64,77971.06,8.7,-0.34075,0.00015,21.81361]
[1776920494893,41.64,77968.5,8.7,-0.34111,0.00015,21.81822]
[1776920499928,41.64,77969.14,8.7,-0.34102,0.00015,21.81625]
[1776920502316,41.64,77969.38,8.7,-0.34099,0.00015,21.81548]
[1776920507983,41.64,77969.04,8.7,-0.34105,0.00015,21.81684]
[1776920510053,41.64,77972.49,8.7,-0.34054,0.00015,21.80537]
[1776920512136,41.65,77979.31,8.7,-0.33953,0.00015,21.78261]
[1776920512796,41.65,77974.57,8.7,-0.34024,0.00015,21.7986]
[1776920519075,41.65,77975.15,8.7,-0.34017,0.00015,21.79699]
[1776920521377,41.65,77976.86,8.7,-0.33992,0.00015,21.79132]
[1776920523057,41.65,77979.35,8.7,-0.33955,0.00015,21.78308]
[1776920523360,41.65,77979.35,8.7,-0.33955,0.00015,21.78308]
[1776920523380,41.65,77979.35,8.7,-0.33955,0.00015,21.78308]
[1776920523528,41.65,77979.35,8.7,-0.33955,0.00015,21.78308]
[1776920523532,41.65,77979.35,8.7,-0.33955,0.00015,21.78308]
[1776920525561,41.65,77985.53,8.7,-0.33864,0.00015,21.7624]
[1776920525568,41.65,77985.53,8.7,-0.33864,0.00015,21.7624]
[1776920525675,41.65,77985.53,8.7,-0.33864,0.00015,21.7624]
[1776920525816,41.66,77987.61,8.7,-0.33834,0.00015,21.75545]
[1776920525934,41.66,77987.61,8.7,-0.33834,0.00015,21.75545]
[1776920526374,41.65,77998.23,8.7,-0.33677,0.00015,21.71917]
[1776920526988,41.65,77998.23,8.7,-0.33677,0.00015,21.71917]
[1776920528547,41.65,77999.66,8.7,-0.33655,0.00015,21.71417]
[1776920529796,41.65,78002.4,8.7,-0.33614,0.00015,21.70459]
[1776920533076,41.65,78006.58,8.7,-0.33551,0.00015,21.68998]
[1776920535360,41.64,78005.86,8.7,-0.33561,0.00015,21.69228]
[1776920537318,41.64,78004.31,8.7,-0.33584,0.00015,21.69743]
[1776920538057,41.64,78004.18,8.7,-0.33585,0.00015,21.69778]
[1776920538346,41.64,78003.71,8.7,-0.33592,0.00015,21.6993]
[1776920544253,41.63,78005.99,8.7,-0.33554,0.00015,21.69054]
[1776920549288,41.62,78006.48,8.7,-0.33544,0.00015,21.68808]
[1776920552693,41.62,78005.54,8.7,-0.33554,0.00015,21.68688]
[1776920552814,41.62,78005.54,8.7,-0.33554,0.00015,21.68688]
[1776920552852,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920552887,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553049,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553355,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553503,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553665,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553733,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553738,41.62,78005.71,8.7,-0.33551,0.00015,21.68614]
[1776920553695,41.61,78031.62,8.7,-0.3317,0.00015,21.59581]
[1776920553864,41.61,78031.62,8.7,-0.3317,0.00015,21.59581]
[1776920553990,41.61,78031.62,8.7,-0.3317,0.00015,21.59581]
[1776920554103,41.61,78031.62,8.7,-0.3317,0.00015,21.59581]
[1776920554182,41.61,78031.62,8.7,-0.3317,0.00015,21.59581]
[1776920554722,41.61,78041.4,8.7,-0.33027,0.00015,21.56117]
[1776920555426,41.61,78041.4,8.7,-0.33027,0.00015,21.56117]
[1776920557203,41.61,78042.1,8.7,-0.33016,0.00015,21.55858]
[1776920557369,41.61,78042.1,8.7,-0.33016,0.00015,21.55858]
[1776920557942,41.61,78040.95,8.7,-0.33033,0.00015,21.5626]
[1776920557973,41.61,78040.95,8.7,-0.33033,0.00015,21.5626]
[1776920557984,41.61,78040.95,8.7,-0.33033,0.00015,21.5626]
[1776920558178,41.61,78040.95,8.7,-0.33033,0.00015,21.5626]
[1776920558350,41.61,78031.61,8.7,-0.33169,0.00015,21.59554]
[1776920560610,41.61,78031.26,8.7,-0.33174,0.00015,21.59668]
[1776920562546,41.61,78027.1,8.7,-0.33234,0.00015,21.61112]
[1776920562602,41.61,78027.1,8.7,-0.33234,0.00015,21.61112]
[1776920563604,41.61,78026.88,8.7,-0.33237,0.00015,21.61179]
[1776920567976,41.6,78025.74,8.7,-0.33252,0.00015,21.61524]
[1776920573456,41.59,78021.91,8.7,-0.33305,0.00015,21.62798]
[1776920576478,41.59,78015.19,8.7,-0.33403,0.00015,21.65101]
[1776920577280,41.59,78015.19,8.7,-0.33403,0.00015,21.65101]
[1776920577485,41.59,78012.0,8.7,-0.33449,0.00015,21.66195]
[1776920580393,41.59,78011.99,8.7,-0.33449,0.00015,21.66184]
[1776920581298,41.58,78012.59,8.7,-0.33439,0.00015,21.65968]
[1776920581513,41.58,78010.76,8.7,-0.33466,0.00015,21.66596]
[1776920583527,41.58,78021.23,8.7,-0.33311,0.00015,21.62926]
[1776920588562,41.57,78025.19,8.7,-0.33251,0.00015,21.61485]
[1776920593597,41.57,78023.39,8.7,-0.33275,0.00015,21.62059]
[1776920598631,41.56,78023.52,8.7,-0.33271,0.00015,21.61958]
[1776920604754,41.56,78023.93,8.7,-0.33263,0.00015,21.6177]
[1776920605817,41.55,78024.57,8.7,-0.33253,0.00015,21.61524]
[1776920606526,41.55,78025.7,8.7,-0.33236,0.00015,21.61116]
[1776920607965,41.55,78018.39,8.7,-0.33342,0.00015,21.63653]
[1776920613736,41.54,78015.56,8.7,-0.33379,0.00015,21.64149]
[1776920618777,41.54,78018.74,8.7,-0.3333,0.00015,21.62979]
[1776920623813,41.53,78018.06,8.7,-0.33337,0.00015,21.63161]
[1776920628848,41.52,78017.38,8.7,-0.33345,0.00015,21.63343]
[1776920633882,41.52,78015.92,8.7,-0.33365,0.00015,21.63797]
[1776920638918,41.51,78016.2,8.7,-0.33358,0.00015,21.63644]
[1776920641497,41.51,78014.82,8.7,-0.33378,0.00015,21.64115]
[1776920641522,41.51,78014.82,8.7,-0.33378,0.00015,21.64115]
[1776920641581,41.51,78014.82,8.7,-0.33378,0.00015,21.64115]
[1776920641936,41.51,78013.64,8.7,-0.33395,0.00015,21.64503]
[1776920641953,41.51,78013.64,8.7,-0.33395,0.00015,21.64503]
[1776920642016,41.51,78013.64,8.7,-0.33395,0.00015,21.64503]
[1776920642068,41.51,78013.64,8.7,-0.33395,0.00015,21.64503]
[1776920642122,41.51,78013.64,8.7,-0.33395,0.00015,21.64503]
[1776920642149,41.51,78008.64,8.7,-0.33468,0.00015,21.66242]
[1776920643199,41.51,77994.32,8.7,-0.3368,0.00015,21.71169]
[1776920645225,41.51,77992.79,8.7,-0.33702,0.00015,21.71688]
[1776920646995,41.5,77991.88,8.7,-0.33715,0.00015,21.71989]
[1776920652225,41.5,77990.47,8.7,-0.33735,0.00015,21.72442]
[1776920653018,41.5,77998.79,8.7,-0.33611,0.00015,21.69579]
[1776920658060,41.5,77999.28,8.7,-0.33603,0.00015,21.6938]
[1776920663095,41.49,78001.38,8.7,-0.33571,0.00015,21.68628]
[1776920664093,41.49,78001.38,8.7,-0.33571,0.00015,21.68628]
[1776920664185,41.49,78001.38,8.7,-0.33571,0.00015,21.68628]
[1776920664570,41.49,78001.38,8.7,-0.33571,0.00015,21.68628]
[1776920664596,41.49,78001.38,8.7,-0.33571,0.00015,21.68628]
[1776920664656,41.49,78000.42,8.7,-0.33584,0.00015,21.68949]
[1776920666402,41.49,78005.78,8.7,-0.33505,0.00015,21.67083]
[1776920667400,41.49,78010.87,8.7,-0.33429,0.00015,21.65304]
[1776920667554,41.49,78010.87,8.7,-0.33429,0.00015,21.65304]
[1776920671269,41.49,78013.91,8.7,-0.33383,0.00015,21.64213]
[1776920677195,41.48,78013.14,8.7,-0.33389,0.00015,21.63997]
[1776920682897,41.47,78014.58,8.7,-0.33367,0.00015,21.63455]
[1776920682965,41.47,78014.9,8.7,-0.33361,0.00015,21.63324]
[1776920683873,41.47,78014.9,8.7,-0.33361,0.00015,21.63324]
[1776920684244,41.47,78024.9,8.7,-0.33213,0.00015,21.59807]
[1776920685611,41.47,78024.9,8.7,-0.33213,0.00015,21.59807]
[1776920685758,41.47,78024.9,8.7,-0.33213,0.00015,21.59807]
[1776920686258,41.47,78033.49,8.7,-0.33086,0.00015,21.56748]
[1776920692300,41.47,78038.0,8.7,-0.33019,0.00015,21.55125]
[1776920693085,41.47,78038.0,8.7,-0.33019,0.00015,21.55125]
[1776920693938,41.47,78038.95,8.7,-0.33005,0.00015,21.54783]
[1776920699349,41.46,78038.71,8.7,-0.33008,0.00015,21.54852]
[1776920701109,41.46,78037.94,8.7,-0.33019,0.00015,21.55123]
[1776920701643,41.46,78037.94,8.7,-0.33019,0.00015,21.55123]
[1776920702370,41.46,78028.44,8.7,-0.33159,0.00015,21.58487]
[1776920703920,41.46,78028.44,8.7,-0.33159,0.00015,21.58487]
[1776920709785,41.46,78026.88,8.7,-0.3318,0.00015,21.58999]
[1776920710426,41.46,78019.89,8.7,-0.33282,0.00015,21.61448]
[1776920711402,41.46,78019.89,8.7,-0.33282,0.00015,21.61448]
[1776920716468,41.45,78016.58,8.7,-0.33329,0.00015,21.62554]
[1776920717271,41.45,78016.58,8.7,-0.33329,0.00015,21.62554]
[1776920722478,41.45,78017.71,8.7,-0.33311,0.00015,21.62112]
[1776920727544,41.44,78018.14,8.7,-0.33302,0.00015,21.6191]
[1776920732580,41.44,78018.08,8.7,-0.33299,0.00015,21.61475]
[1776920734326,41.43,78016.91,8.7,-0.33316,0.00015,21.61878]
[1776920734594,41.43,78013.3,8.7,-0.33369,0.00015,21.63133]
[1776920739628,41.44,78011.99,8.7,-0.3339,0.00015,21.63625]
[1776920744664,41.44,78011.97,8.7,-0.33391,0.00015,21.63665]
[1776920749699,41.44,78010.68,8.7,-0.33412,0.00015,21.64147]
[1776920753591,41.45,78010.7,8.7,-0.33412,0.00015,21.64159]
[1776920758762,41.45,78004.77,8.7,-0.33501,0.00015,21.66256]
[1776920760282,41.45,78004.94,8.7,-0.33499,0.00015,21.66201]
[1776920760504,41.45,78004.94,8.7,-0.33499,0.00015,21.66201]
[1776920760868,41.45,78004.94,8.7,-0.33499,0.00015,21.66201]
[1776920760882,41.45,78004.94,8.7,-0.33499,0.00015,21.66201]
[1776920761743,41.45,78004.54,8.7,-0.33505,0.00015,21.66345]
[1776920763482,41.45,78000.07,8.7,-0.33571,0.00015,21.67899]
[1776920765511,41.45,77995.76,8.7,-0.33635,0.00015,21.6939]
[1776920770847,41.45,77999.27,8.7,-0.33584,0.00015,21.68195]
[1776920772780,41.46,77999.19,8.7,-0.33585,0.00015,21.68225]
[1776920773471,41.46,77999.55,8.7,-0.3358,0.00015,21.68104]
[1776920774570,41.46,78001.85,8.7,-0.33546,0.00015,21.67312]
[1776920778594,41.46,78005.18,8.7,-0.33498,0.00015,21.66177]
[1776920779719,41.46,78006.46,8.7,-0.33479,0.00015,21.65737]
[1776920782587,41.46,78010.56,8.7,-0.33419,0.00015,21.64329]
[1776920784713,41.46,78018.09,8.7,-0.33308,0.00015,21.61712]
[1776920784945,41.46,78017.91,8.7,-0.33311,0.00015,21.61784]
[1776920785932,41.46,78017.91,8.7,-0.33311,0.00015,21.61784]
[1776920794011,41.45,78013.42,8.7,-0.33372,0.00015,21.62861]
[1776920796726,41.45,78012.82,8.7,-0.3338,0.00015,21.63053]
[1776920796782,41.45,78012.82,8.7,-0.3338,0.00015,21.63044]
[1776920797334,41.45,78012.82,8.7,-0.3338,0.00015,21.63044]
[1776920797366,41.45,78012.82,8.7,-0.3338,0.00015,21.63044]
[1776920797393,41.45,78012.82,8.7,-0.3338,0.00015,21.63044]
[1776920797768,41.45,78012.82,8.7,-0.3338,0.00015,21.63044]
[1776920797794,41.45,78005.77,8.7,-0.33484,0.00015,21.65497]
[1776920798977,41.45,78005.77,8.7,-0.33484,0.00015,21.65497]
[1776920804081,41.45,78000.47,8.7,-0.33563,0.00015,21.67355]
[1776920810124,41.46,77998.77,8.7,-0.33589,0.00015,21.67961]
[1776920816166,41.46,77998.96,8.7,-0.33587,0.00015,21.67915]
[1776920821201,41.46,77999.84,8.7,-0.33575,0.00015,21.67628]
[1776920823462,41.46,77999.26,8.7,-0.33584,0.00015,21.67832]
[1776920823473,41.46,77999.26,8.7,-0.33584,0.00015,21.67832]
[1776920823501,41.46,77999.26,8.7,-0.33584,0.00015,21.67832]
[1776920824593,41.46,77999.51,8.7,-0.3358,0.00015,21.67752]
[1776920824905,41.46,78006.17,8.7,-0.33482,0.00015,21.65453]
[1776920825228,41.46,78014.74,8.7,-0.33355,0.00015,21.62468]
[1776920827212,41.46,78016.0,8.7,-0.33337,0.00015,21.62033]
[1776920832278,41.47,78015.05,8.7,-0.33353,0.00015,21.62415]
[1776920837313,41.47,78016.32,8.7,-0.33336,0.00015,21.62011]
[1776920839273,41.47,78016.52,8.7,-0.33333,0.00015,21.6195]
[1776920839731,41.47,78016.52,8.7,-0.33333,0.00015,21.6195]
[1776920842309,41.48,78016.38,8.7,-0.33336,0.00015,21.62023]
[1776920847946,41.48,78011.26,8.7,-0.33413,0.00015,21.63849]
[1776920847959,41.48,78011.26,8.7,-0.33413,0.00015,21.63849]
[1776920848021,41.48,78011.26,8.7,-0.33414,0.00015,21.63862]
[1776920850108,41.48,78014.35,8.7,-0.33368,0.00015,21.62775]
[1776920850404,41.48,78013.84,8.7,-0.33375,0.00015,21.62944]
[1776920852326,41.48,78013.5,8.7,-0.33378,0.00015,21.62645]
[1776920854431,41.48,78003.97,8.7,-0.33519,0.00015,21.65966]
[1776920859467,41.48,78003.58,8.7,-0.33525,0.00015,21.66122]
[1776920860672,41.48,78003.58,8.7,-0.33525,0.00015,21.66122]
[1776920866516,41.49,78009.38,8.7,-0.33441,0.00015,21.64148]
[1776920869729,41.49,78009.42,8.7,-0.33441,0.00015,21.64145]
[1776920869737,41.49,78009.9,8.7,-0.33434,0.00015,21.63984]
[1776920875578,41.48,78009.92,8.7,-0.33431,0.00015,21.63915]
[1776920876451,41.48,78009.92,8.7,-0.33431,0.00015,21.63915]
[1776920876586,41.48,78009.73,8.7,-0.33434,0.00015,21.63971]
[1776920882628,41.48,78009.7,8.7,-0.33434,0.00015,21.63967]
[1776920887663,41.48,78009.06,8.7,-0.33443,0.00015,21.64179]
[1776920892698,41.48,78009.95,8.7,-0.33429,0.00015,21.63858]
[1776920898739,41.48,78009.57,8.7,-0.33434,0.00015,21.63977]
[1776920902035,41.47,78009.8,8.7,-0.33431,0.00015,21.63893]
[1776920905326,41.47,78009.56,8.7,-0.33433,0.00015,21.63959]
[1776920907906,41.47,78007.79,8.7,-0.3346,0.00015,21.64574]
[1776920913845,41.48,78010.29,8.7,-0.33422,0.00015,21.63331]
[1776920918880,41.48,78016.04,8.7,-0.33338,0.00015,21.61358]
[1776920921236,41.48,78016.25,8.7,-0.33336,0.00015,21.613]
[1776920928950,41.49,78016.63,8.7,-0.33333,0.00015,21.6123]
[1776920929736,41.49,78016.63,8.7,-0.33333,0.00015,21.6123]
[1776920929823,41.49,78016.63,8.7,-0.33333,0.00015,21.6123]
[1776920935998,41.49,78009.93,8.7,-0.33431,0.00015,21.63545]
[1776920940327,41.48,78008.46,8.7,-0.33451,0.00015,21.64032]
[1776920940973,41.48,78008.46,8.7,-0.33451,0.00015,21.64032]
[1776920940976,41.48,78008.46,8.7,-0.33451,0.00015,21.64032]
[1776920941168,41.48,78008.46,8.7,-0.33451,0.00015,21.64032]
[1776920941184,41.49,78006.24,8.7,-0.33484,0.00015,21.64808]
[1776920943180,41.49,78000.92,8.7,-0.33563,0.00015,21.66657]
[1776920945287,41.49,77995.12,8.7,-0.33649,0.00015,21.6866]
[1776920950408,41.49,77994.88,8.7,-0.33653,0.00015,21.68752]
[1776920951434,41.49,77993.27,8.7,-0.33677,0.00015,21.69306]
[1776920952186,41.49,77993.27,8.7,-0.33677,0.00015,21.69306]
[1776920958107,41.49,77992.88,8.7,-0.33683,0.00015,21.69448]
[1776920959072,41.49,77992.56,8.7,-0.33688,0.00015,21.69559]
[1776920962350,41.49,77992.67,8.7,-0.33687,0.00015,21.69528]
[1776920966796,41.49,77992.99,8.7,-0.33682,0.00015,21.6942]
[1776920968369,41.49,77992.89,8.7,-0.33684,0.00015,21.69462]
[1776920972476,41.49,77993.09,8.7,-0.33681,0.00015,21.69399]
[1776920978333,41.49,77993.13,8.7,-0.33679,0.00015,21.68988]
[1776920985141,41.49,77993.52,8.7,-0.33674,0.00015,21.68863]
[1776920985147,41.49,77993.52,8.7,-0.33674,0.00015,21.68863]
[1776920987178,41.5,77992.64,8.7,-0.33687,0.00015,21.69172]
[1776920990858,41.5,77990.39,8.7,-0.3372,0.00015,21.6995]
[1776920990899,41.5,77990.39,8.7,-0.3372,0.00015,21.6995]
[1776920991424,41.5,77998.8,8.7,-0.33596,0.00015,21.67066]
[1776920992736,41.5,77998.8,8.7,-0.33596,0.00015,21.67066]
[1776920993741,41.5,78001.6,8.7,-0.33555,0.00015,21.66106]
[1776920993755,41.5,78001.6,8.7,-0.33555,0.00015,21.66106]
[1776920993771,41.5,78001.6,8.7,-0.33555,0.00015,21.66106]
[1776920993823,41.5,78001.6,8.7,-0.33555,0.00015,21.66106]
[1776920993885,41.5,78001.6,8.7,-0.33555,0.00015,21.66106]
[1776920993941,41.5,78001.6,8.7,-0.33555,0.00015,21.66106]
[1776920994445,41.5,77992.46,8.7,-0.3369,0.00015,21.69253]
[1776920995577,41.5,77992.46,8.7,-0.3369,0.00015,21.69253]
[1776920995811,41.5,77992.46,8.7,-0.3369,0.00015,21.69253]
[1776920997382,41.5,77990.46,8.7,-0.3372,0.00015,21.69944]
[1776920998168,41.5,77990.46,8.7,-0.3372,0.00015,21.69944]
[1776920999827,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776920999828,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776920999829,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776920999927,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776921000050,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776921000149,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776921000180,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776921000261,41.5,77990.66,8.7,-0.33717,0.00015,21.69878]
[1776921000232,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921000536,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921000864,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921001015,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921001159,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921001210,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921001234,41.5,77990.61,8.7,-0.33718,0.00015,21.69898]
[1776921001240,41.5,78031.18,8.7,-0.33119,0.00015,21.5578]
[1776921001588,41.5,78031.18,8.7,-0.33119,0.00015,21.5578]
[1776921001856,41.5,78031.18,8.7,-0.33119,0.00015,21.5578]
[1776921001874,41.5,78039.81,8.7,-0.32992,0.00015,21.52698]
[1776921002336,41.5,78039.81,8.7,-0.32992,0.00015,21.52698]
[1776921002784,41.5,78039.81,8.7,-0.32992,0.00015,21.52698]
[1776921003957,41.5,78038.16,8.7,-0.33016,0.00015,21.53285]
[1776921005561,41.5,78038.96,8.7,-0.33004,0.00015,21.52998]
[1776921011565,41.5,78030.55,8.7,-0.33127,0.00015,21.55973]
[1776921012766,41.5,78030.55,8.7,-0.33127,0.00015,21.55973]
[1776921013145,41.5,78030.55,8.7,-0.33127,0.00015,21.55973]
[1776921013321,41.49,78028.17,8.7,-0.33162,0.00015,21.56804]
[1776921013579,41.49,78020.59,8.7,-0.33274,0.00015,21.59472]
[1776921014948,41.49,78020.59,8.7,-0.33274,0.00015,21.59472]
[1776921015348,41.49,78020.55,8.7,-0.33274,0.00015,21.59471]
[1776921015826,41.49,78020.55,8.7,-0.33274,0.00015,21.59471]
[1776921019117,41.49,78017.65,8.7,-0.33315,0.00015,21.60463]
[1776921019135,41.49,78017.65,8.7,-0.33315,0.00015,21.60463]
[1776921019162,41.49,78017.65,8.7,-0.33315,0.00015,21.60463]
[1776921019175,41.49,78017.65,8.7,-0.33315,0.00015,21.60463]
[1776921019237,41.49,78017.17,8.7,-0.33322,0.00015,21.60622]
[1776921019326,41.49,78017.17,8.7,-0.33322,0.00015,21.60622]
[1776921019430,41.49,78017.17,8.7,-0.33322,0.00015,21.60622]
[1776921019553,41.49,78017.17,8.7,-0.33322,0.00015,21.60622]
[1776921019742,41.49,78017.17,8.7,-0.33322,0.00015,21.60622]
[1776921020028,41.49,78017.17,8.7,-0.33322,0.00015,21.60622]
[1776921020106,41.49,78009.81,8.7,-0.33431,0.00015,21.63197]
[1776921025662,41.49,78009.69,8.7,-0.33431,0.00015,21.63196]
[1776921030024,41.48,78009.54,8.7,-0.33432,0.00015,21.63223]
[1776921030106,41.48,78010.11,8.7,-0.33423,0.00015,21.63008]
[1776921035733,41.48,78014.55,8.7,-0.33353,0.00015,21.60996]
[1776921040770,41.47,78013.99,8.7,-0.3336,0.00015,21.61144]
[1776921045805,41.46,78014.63,8.7,-0.33349,0.00015,21.60875]
[1776921050840,41.46,78014.77,8.7,-0.33345,0.00015,21.6078]
[1776921055875,41.45,78014.58,8.7,-0.33346,0.00015,21.60793]
[1776921060910,41.45,78014.75,8.7,-0.33341,0.00015,21.60689]
[1776921063603,41.45,78014.78,8.7,-0.3334,0.00015,21.60661]
[1776921064296,41.45,78014.78,8.7,-0.3334,0.00015,21.60661]
[1776921064296,41.45,78014.78,8.7,-0.3334,0.00015,21.60661]
[1776921065130,41.45,78016.61,8.7,-0.33313,0.00015,21.60011]
[1776921065135,41.44,78031.22,8.7,-0.33097,0.00015,21.5485]
[1776921066606,41.44,78033.41,8.7,-0.33065,0.00015,21.54068]
[1776921071987,41.44,78030.52,8.7,-0.33107,0.00015,21.55077]
[1776921077023,41.44,78024.6,8.7,-0.33193,0.00015,21.57144]
[1776921082058,41.44,78022.76,8.7,-0.33219,0.00015,21.57761]
[1776921083637,41.44,78021.82,8.7,-0.33232,0.00015,21.58085]
[1776921089107,41.43,78021.24,8.7,-0.33239,0.00015,21.58246]
[1776921091175,41.43,78021.27,8.7,-0.33238,0.00015,21.58228]
[1776921097163,41.42,78022.91,8.7,-0.3321,0.00015,21.57187]
[1776921101721,41.42,78021.31,8.7,-0.33232,0.00015,21.57724]
[1776921101765,41.42,78021.31,8.7,-0.33232,0.00015,21.57724]
[1776921101769,41.42,78021.31,8.7,-0.33232,0.00015,21.57724]
[1776921102197,41.42,78014.63,8.7,-0.33331,0.00015,21.60065]
[1776921108240,41.42,78009.95,8.7,-0.33398,0.00015,21.61659]
[1776921109747,41.42,78009.99,8.7,-0.33397,0.00015,21.61637]
[1776921114854,41.42,78009.46,8.7,-0.33406,0.00015,21.6184]
[1776921120324,41.42,78011.03,8.7,-0.33384,0.00015,21.61329]
[1776921125358,41.43,78013.24,8.7,-0.33353,0.00015,21.60591]
[1776921130394,41.43,78017.13,8.7,-0.33297,0.00015,21.59268]
[1776921132936,41.43,78016.77,8.7,-0.33303,0.00015,21.59403]
[1776921138450,41.44,78018.07,8.7,-0.33286,0.00015,21.59009]
[1776921139749,41.44,78018.07,8.7,-0.33286,0.00015,21.59009]
[1776921139849,41.44,78018.06,8.7,-0.33286,0.00015,21.59021]
[1776921140581,41.44,78018.06,8.7,-0.33286,0.00015,21.59021]
[1776921146507,41.43,78022.81,8.7,-0.33215,0.00015,21.57306]
[1776921151617,41.43,78022.33,8.7,-0.33221,0.00015,21.57453]
[1776921156581,41.43,78018.58,8.7,-0.33273,0.00015,21.58325]
[1776921157346,41.43,78018.58,8.7,-0.33273,0.00015,21.58325]
[1776921162619,41.42,78018.37,8.7,-0.33274,0.00015,21.58356]
[1776921167656,41.42,78016.77,8.7,-0.33296,0.00015,21.58888]
[1776921173698,41.42,78017.52,8.7,-0.33284,0.00015,21.58588]
[1776921177546,41.41,78020.42,8.7,-0.33241,0.00015,21.57552]
[1776921178657,41.41,78023.66,8.7,-0.33193,0.00015,21.56404]
[1776921184716,41.41,78025.14,8.7,-0.3317,0.00015,21.5586]
[1776921189810,41.41,78018.84,8.7,-0.33262,0.00015,21.58054]
[1776921194845,41.4,78016.49,8.7,-0.33295,0.00015,21.5885]
[1776921199880,41.4,78017.47,8.7,-0.3328,0.00015,21.58474]
[1776921204915,41.4,78015.32,8.7,-0.3331,0.00015,21.59199]
[1776921209950,41.39,78015.41,8.7,-0.33308,0.00015,21.59135]
[1776921214985,41.39,78015.44,8.7,-0.33303,0.00015,21.58677]
[1776921218408,41.39,78015.38,8.7,-0.33304,0.00015,21.58686]
[1776921219510,41.39,78015.69,8.7,-0.33299,0.00015,21.58565]
[1776921219571,41.39,78015.69,8.7,-0.33299,0.00015,21.58565]
[1776921227070,41.38,78016.3,8.7,-0.33288,0.00015,21.58297]
[1776921232105,41.38,78015.72,8.7,-0.33295,0.00015,21.58471]
[1776921237140,41.38,78016.35,8.7,-0.33285,0.00015,21.58219]
[1776921242175,41.37,78016.43,8.7,-0.33282,0.00015,21.58162]
[1776921247210,41.37,78015.36,8.7,-0.33297,0.00015,21.58508]
[1776921255266,41.36,78019.83,8.7,-0.33229,0.00015,21.56883]
[1776921256760,41.36,78022.28,8.7,-0.33193,0.00015,21.56012]
[1776921262315,41.36,78022.16,8.7,-0.33193,0.00015,21.56031]
[1776921267350,41.36,78021.38,8.7,-0.33204,0.00015,21.56286]
[1776921273392,41.35,78021.57,8.7,-0.33198,0.00015,21.55777]
[1776921278427,41.35,78020.91,8.7,-0.33207,0.00015,21.55991]
[1776921283462,41.35,78017.57,8.7,-0.33255,0.00015,21.57148]
[1776921288497,41.35,78016.93,8.7,-0.33264,0.00015,21.57349]
[1776921293532,41.34,78014.46,8.7,-0.33299,0.00015,21.58193]
[1776921298567,41.34,78014.13,8.7,-0.33303,0.00015,21.58279]
[1776921303602,41.34,78015.21,8.7,-0.33286,0.00015,21.5787]
[1776921309644,41.33,78015.22,8.7,-0.33285,0.00015,21.57834]
[1776921310586,41.33,78015.22,8.7,-0.33285,0.00015,21.57834]
[1776921317700,41.33,78015.56,8.7,-0.33278,0.00015,21.57674]
[1776921322735,41.33,78015.73,8.7,-0.33275,0.00015,21.5759]
[1776921327770,41.32,78015.99,8.7,-0.3327,0.00015,21.57474]
[1776921332804,41.32,78015.94,8.7,-0.33267,0.00015,21.57053]
[1776921338847,41.32,78015.35,8.7,-0.33275,0.00015,21.57234]
[1776921345896,41.32,78016.46,8.7,-0.33257,0.00015,21.56812]
[1776921350932,41.31,78015.56,8.7,-0.3327,0.00015,21.57109]
[1776921355966,41.31,78015.8,8.7,-0.33265,0.00015,21.57004]
[1776921360627,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360636,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360794,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360868,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360920,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360944,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360979,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921360988,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921361326,41.31,78015.62,8.7,-0.33268,0.00015,21.57051]
[1776921361409,41.31,78007.03,8.7,-0.33395,0.00015,21.60066]
[1776921362008,41.31,77999.02,8.7,-0.33514,0.00015,21.62862]
[1776921363984,41.31,77997.44,8.7,-0.33537,0.00015,21.63418]
[1776921364436,41.31,77997.44,8.7,-0.33537,0.00015,21.63418]
[1776921364626,41.31,77996.83,8.7,-0.33547,0.00015,21.63643]
[1776921364698,41.31,77996.83,8.7,-0.33547,0.00015,21.63643]
[1776921367528,41.31,77991.16,8.7,-0.33632,0.00015,21.65612]
[1776921377113,41.32,77990.88,8.7,-0.33638,0.00015,21.65763]
[1776921382150,41.32,77990.83,8.7,-0.3364,0.00015,21.65807]
[1776921387000,41.32,77990.88,8.7,-0.3364,0.00015,21.65805]
[1776921391106,41.33,77990.61,8.7,-0.33645,0.00015,21.65929]
[1776921391112,41.33,77990.61,8.7,-0.33645,0.00015,21.65929]
[1776921392392,41.33,77988.5,8.7,-0.33674,0.00015,21.66242]
[1776921398262,41.33,77984.39,8.7,-0.33736,0.00015,21.67685]
[1776921398659,41.33,77984.39,8.7,-0.33736,0.00015,21.67685]
[1776921401277,41.33,77983.16,8.7,-0.33755,0.00015,21.68124]
[1776921401792,41.33,77983.55,8.7,-0.3375,0.00015,21.67998]
[1776921402872,41.33,77985.3,8.7,-0.33724,0.00015,21.67401]
[1776921404679,41.33,77983.82,8.7,-0.33746,0.00015,21.67915]
[1776921407929,41.34,77983.27,8.7,-0.33755,0.00015,21.68113]
[1776921410325,41.34,77981.76,8.7,-0.33777,0.00015,21.68636]
[1776921410773,41.34,77980.37,8.7,-0.33798,0.00015,21.69114]
[1776921410776,41.34,77980.37,8.7,-0.33798,0.00015,21.69114]
[1776921411355,41.34,77971.41,8.7,-0.33932,0.00015,21.72171]
[1776921413412,41.34,77966.74,8.7,-0.34002,0.00015,21.73756]
[1776921413672,41.34,77965.24,8.7,-0.34025,0.00015,21.74265]
[1776921419411,41.35,77960.96,8.7,-0.34091,0.00015,21.75771]
[1776921424446,41.35,77957.95,8.7,-0.34139,0.00015,21.76832]
[1776921427354,41.35,77957.69,8.7,-0.34143,0.00015,21.76938]
[1776921427375,41.35,77957.69,8.7,-0.34143,0.00015,21.76938]
[1776921427404,41.35,77957.69,8.7,-0.34143,0.00015,21.76938]
[1776921427467,41.36,77957.9,8.7,-0.3414,0.00015,21.76877]
[1776921427899,41.36,77957.9,8.7,-0.3414,0.00015,21.76877]
[1776921428474,41.36,77957.82,8.7,-0.34142,0.00015,21.76914]
[1776921433509,41.36,77957.49,8.7,-0.34149,0.00015,21.77071]
[1776921438544,41.37,77961.02,8.7,-0.34098,0.00015,21.75938]
[1776921443579,41.38,77959.86,8.7,-0.34118,0.00015,21.76381]
[1776921448614,41.38,77958.1,8.7,-0.34146,0.00015,21.77018]
[1776921453649,41.39,77958.36,8.7,-0.34142,0.00015,21.76566]
[1776921457677,41.39,77951.7,8.7,-0.34243,0.00015,21.78822]
[1776921462713,41.4,77952.05,8.7,-0.34239,0.00015,21.78744]
[1776921467749,41.4,77948.11,8.7,-0.343,0.00015,21.80089]
[1776921472783,41.41,77945.7,8.7,-0.34337,0.00015,21.80917]
[1776921477818,41.41,77946.52,8.7,-0.34326,0.00015,21.80678]
[1776921482853,41.41,77949.21,8.7,-0.34287,0.00015,21.7982]
[1776921487888,41.42,77949.47,8.7,-0.34285,0.00015,21.79769]
[1776921492923,41.42,77948.02,8.7,-0.34308,0.00015,21.80284]
[1776921497680,41.42,77948.51,8.7,-0.34302,0.00015,21.80142]
[1776921497708,41.42,77948.51,8.7,-0.34302,0.00015,21.80142]
[1776921498535,41.43,77948.51,8.7,-0.34302,0.00015,21.80156]
[1776921498604,41.43,77950.75,8.7,-0.34269,0.00015,21.79421]
[1776921498842,41.43,77950.75,8.7,-0.34269,0.00015,21.79421]
[1776921501986,41.43,77967.1,8.7,-0.34024,0.00015,21.73951]
[1776921507021,41.42,77967.12,8.7,-0.34023,0.00015,21.73931]
[1776921514739,41.42,77966.98,8.7,-0.34025,0.00015,21.7397]
[1776921524140,41.42,77966.55,8.7,-0.34028,0.00015,21.73666]
[1776921528633,41.42,77966.5,8.7,-0.34028,0.00015,21.73679]
[1776921528695,41.42,77966.5,8.7,-0.34028,0.00015,21.73679]
[1776921530322,41.42,77962.78,8.7,-0.34084,0.00015,21.7492]
[1776921531097,41.42,77960.74,8.7,-0.34114,0.00015,21.75601]
[1776921536224,41.42,77960.78,8.7,-0.34113,0.00015,21.75578]
[1776921541259,41.42,77961.69,8.7,-0.34099,0.00015,21.75264]
[1776921547300,41.41,77961.48,8.7,-0.34102,0.00015,21.75326]
[1776921552517,41.41,77961.49,8.7,-0.34101,0.00015,21.75317]
[1776921558379,41.41,77963.5,8.7,-0.34071,0.00015,21.74634]
[1776921563414,41.41,77966.07,8.7,-0.34033,0.00015,21.73767]
[1776921568450,41.41,77964.11,8.7,-0.34062,0.00015,21.74426]
[1776921573485,41.41,77964.99,8.7,-0.34046,0.00015,21.73716]
[1776921574637,41.41,77964.99,8.7,-0.34046,0.00015,21.73716]
[1776921574659,41.41,77964.99,8.7,-0.34046,0.00015,21.73716]
[1776921579528,41.41,77956.75,8.7,-0.34169,0.00015,21.76474]
[1776921579863,41.41,77956.75,8.7,-0.34169,0.00015,21.76474]
[1776921579877,41.41,77956.75,8.7,-0.34169,0.00015,21.76474]
[1776921580753,41.41,77956.75,8.7,-0.34169,0.00015,21.76474]
[1776921580827,41.41,77953.61,8.7,-0.34217,0.00015,21.7753]
[1776921586577,41.42,77948.89,8.7,-0.3429,0.00015,21.79146]
[1776921592812,41.42,77948.77,8.7,-0.34292,0.00015,21.79208]
[1776921594633,41.43,77941.51,8.7,-0.34402,0.00015,21.81637]
[1776921596429,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596499,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596522,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596527,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596561,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596562,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596643,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596698,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596749,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596897,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596984,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921597029,41.43,77941.24,8.7,-0.34407,0.00015,21.8173]
[1776921596953,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921597421,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921597804,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921597905,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921597948,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921598003,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921598013,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921598015,41.43,77963.98,8.7,-0.34067,0.00015,21.74183]
[1776921597986,41.43,77993.96,8.7,-0.3362,0.00015,21.6398]
[1776921598661,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921599090,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921599370,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921599432,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921599465,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921599519,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921599908,41.43,78011.3,8.7,-0.33363,0.00015,21.57948]
[1776921600487,41.42,78017.53,8.7,-0.3327,0.00015,21.55757]
[1776921600676,41.42,78017.53,8.7,-0.3327,0.00015,21.55757]
[1776921600816,41.42,78017.53,8.7,-0.3327,0.00015,21.55757]
[1776921600966,41.42,78026.72,8.7,-0.33134,0.00015,21.52509]
[1776921605285,41.42,78029.65,8.7,-0.33091,0.00015,21.51465]
[1776921609870,41.42,78029.68,8.7,-0.3309,0.00015,21.51448]
[1776921611510,41.42,78030.29,8.7,-0.33081,0.00015,21.51228]
[1776921612849,41.42,78030.44,8.7,-0.33079,0.00015,21.51173]
[1776921612874,41.42,78030.44,8.7,-0.33079,0.00015,21.51173]
[1776921616781,41.42,78029.81,8.7,-0.33088,0.00015,21.5139]
[1776921621822,41.42,78028.75,8.7,-0.33103,0.00015,21.51754]
[1776921626449,41.42,78028.8,8.7,-0.33102,0.00015,21.51729]
[1776921631892,41.42,78035.94,8.7,-0.32994,0.00015,21.48765]
[1776921636926,41.42,78032.01,8.7,-0.33052,0.00015,21.50169]
[1776921641962,41.42,78030.73,8.7,-0.33071,0.00015,21.50624]
[1776921642438,41.42,78030.73,8.7,-0.33071,0.00015,21.50624]
[1776921642683,41.42,78030.73,8.7,-0.33071,0.00015,21.50624]
[1776921642978,41.42,78019.75,8.7,-0.33233,0.00015,21.54511]
[1776921643363,41.42,78019.75,8.7,-0.33233,0.00015,21.54511]
[1776921643984,41.42,78011.97,8.7,-0.33348,0.00015,21.57241]
[1776921644312,41.42,78011.97,8.7,-0.33348,0.00015,21.57241]
[1776921648276,41.42,78011.37,8.7,-0.33356,0.00015,21.57427]
[1776921650809,41.42,78011.33,8.7,-0.33356,0.00015,21.57429]
[1776921656070,41.41,78011.6,8.7,-0.33351,0.00015,21.57299]
[1776921661106,41.41,78011.33,8.7,-0.33354,0.00015,21.57364]
[1776921666141,41.4,78011.1,8.7,-0.33356,0.00015,21.57416]
[1776921670785,41.4,78006.63,8.7,-0.33421,0.00015,21.58961]
[1776921670868,41.4,78006.63,8.7,-0.33421,0.00015,21.58961]
[1776921670878,41.4,78006.63,8.7,-0.33421,0.00015,21.58961]
[1776921671023,41.4,78004.95,8.7,-0.33446,0.00015,21.59532]
[1776921671325,41.4,78004.95,8.7,-0.33446,0.00015,21.59532]
[1776921677218,41.41,77998.49,8.7,-0.33543,0.00015,21.61818]
[1776921682252,41.41,77998.07,8.7,-0.33551,0.00015,21.61996]
[1776921687288,41.41,77996.97,8.7,-0.33568,0.00015,21.62408]
[1776921692326,41.42,77996.78,8.7,-0.3357,0.00015,21.62087]
[1776921695403,41.42,77996.7,8.7,-0.33572,0.00015,21.62126]
[1776921695450,41.42,77996.7,8.7,-0.33572,0.00015,21.62126]
[1776921700526,41.42,77998.09,8.7,-0.33552,0.00015,21.61675]
[1776921701418,41.42,77998.09,8.7,-0.33552,0.00015,21.61682]
[1776921701421,41.42,78006.28,8.7,-0.33431,0.00015,21.58844]
[1776921703415,41.42,78008.3,8.7,-0.33402,0.00015,21.58145]
[1776921706447,41.43,78007.56,8.7,-0.33414,0.00015,21.5843]
[1776921712466,41.43,78007.39,8.7,-0.33418,0.00015,21.58548]
[1776921717502,41.44,78009.58,8.7,-0.33388,0.00015,21.57825]
[1776921723066,41.44,78008.02,8.7,-0.33412,0.00015,21.58395]
[1776921728580,41.45,78007.54,8.7,-0.33422,0.00015,21.58633]
[1776921730526,41.45,78007.78,8.7,-0.33418,0.00015,21.58557]
[1776921730604,41.45,78007.78,8.7,-0.33418,0.00015,21.58557]
[1776921730631,41.45,78007.78,8.7,-0.33418,0.00015,21.58557]
[1776921730877,41.45,78007.78,8.7,-0.33418,0.00015,21.58557]
[1776921731027,41.45,78007.78,8.7,-0.33418,0.00015,21.58557]
[1776921731326,41.45,78002.44,8.7,-0.33498,0.00015,21.60421]
[1776921731439,41.45,78002.44,8.7,-0.33498,0.00015,21.60421]
[1776921731601,41.45,77993.99,8.7,-0.33623,0.00015,21.63347]
[1776921736637,41.45,77989.24,8.7,-0.33694,0.00015,21.64991]
[1776921740971,41.45,77989.04,8.7,-0.33697,0.00015,21.65066]
[1776921744401,41.45,77987.89,8.7,-0.33715,0.00015,21.65468]
[1776921745700,41.45,77979.9,8.7,-0.33834,0.00015,21.68198]
[1776921751149,41.45,77980.45,8.7,-0.33826,0.00015,21.6801]
[1776921752455,41.45,77980.62,8.7,-0.33821,0.00015,21.67539]
[1776921754456,41.45,77979.62,8.7,-0.33836,0.00015,21.6788]
[1776921756643,41.45,77974.44,8.7,-0.33913,0.00015,21.69637]
[1776921760040,41.45,77973.24,8.7,-0.33931,0.00015,21.7004]
[1776921760051,41.45,77973.24,8.7,-0.33931,0.00015,21.7004]
[1776921765840,41.45,77970.92,8.7,-0.33965,0.00015,21.70812]
[1776921771113,41.45,77971.12,8.7,-0.33961,0.00015,21.70738]
[1776921776918,41.45,77970.36,8.7,-0.33972,0.00015,21.70982]
[1776921781953,41.45,77970.75,8.7,-0.33966,0.00015,21.70841]
[1776921786988,41.45,77971.11,8.7,-0.3396,0.00015,21.7071]
[1776921792023,41.45,77970.35,8.7,-0.33971,0.00015,21.70957]
[1776921797058,41.45,77970.41,8.7,-0.3397,0.00015,21.70927]
[1776921802093,41.44,77970.65,8.7,-0.33966,0.00015,21.70836]
[1776921807098,41.44,77970.91,8.7,-0.33962,0.00015,21.7074]
[1776921813177,41.44,77971.03,8.7,-0.33957,0.00015,21.70274]
[1776921818211,41.44,77969.92,8.7,-0.33973,0.00015,21.7064]
[1776921823001,41.44,77970.85,8.7,-0.33959,0.00015,21.70318]
[1776921823083,41.44,77970.85,8.7,-0.33959,0.00015,21.70318]
[1776921828281,41.44,77976.14,8.7,-0.3388,0.00015,21.68523]
[1776921828345,41.44,77976.14,8.7,-0.3388,0.00015,21.68523]
[1776921829174,41.44,77976.14,8.7,-0.3388,0.00015,21.68523]
[1776921835330,41.44,77978.25,8.7,-0.33849,0.00015,21.67805]
[1776921841372,41.44,77978.22,8.7,-0.33849,0.00015,21.67815]
[1776921846407,41.44,77975.38,8.7,-0.33891,0.00015,21.68774]
[1776921851442,41.44,77975.82,8.7,-0.33884,0.00015,21.68619]
[1776921856477,41.44,77975.27,8.7,-0.33892,0.00015,21.68801]
[1776921858085,41.44,77975.27,8.7,-0.33892,0.00015,21.68801]
[1776921859896,41.44,77974.16,8.7,-0.33909,0.00015,21.69174]
[1776921865539,41.44,77978.85,8.7,-0.33839,0.00015,21.67578]
[1776921870575,41.44,77978.81,8.7,-0.33839,0.00015,21.6759]
[1776921875601,41.44,77978.65,8.7,-0.33839,0.00015,21.67229]
[1776921880977,41.44,77975.3,8.7,-0.33889,0.00015,21.68366]
[1776921886098,41.44,77973.78,8.7,-0.33912,0.00015,21.68874]
[1776921886207,41.44,77973.78,8.7,-0.33912,0.00015,21.68874]
[1776921886294,41.43,77973.94,8.7,-0.33909,0.00015,21.68816]
[1776921886690,41.43,77965.53,8.7,-0.34035,0.00015,21.71654]
[1776921891123,41.44,77965.09,8.7,-0.34043,0.00015,21.71836]
[1776921895673,41.45,77964.46,8.7,-0.34054,0.00015,21.721]
[1776921896385,41.45,77964.02,8.7,-0.34062,0.00015,21.72269]
[1776921896398,41.45,77964.02,8.7,-0.34062,0.00015,21.72269]
[1776921896760,41.45,77964.57,8.7,-0.34054,0.00015,21.72091]
[1776921901795,41.45,77964.06,8.7,-0.34063,0.00015,21.72294]
[1776921906412,41.46,77963.35,8.7,-0.34074,0.00015,21.72558]
[1776921906830,41.46,77962.99,8.7,-0.3408,0.00015,21.7269]
[1776921912872,41.46,77963.12,8.7,-0.34081,0.00015,21.72711]
[1776921917908,41.47,77961.95,8.7,-0.341,0.00015,21.73156]
[1776921922942,41.48,77955.07,8.7,-0.34205,0.00015,21.755]
[1776921923474,41.48,77955.07,8.7,-0.34205,0.00015,21.755]
[1776921923704,41.48,77955.07,8.7,-0.34205,0.00015,21.755]
[1776921923724,41.48,77955.07,8.7,-0.34205,0.00015,21.755]
[1776921923986,41.48,77955.07,8.7,-0.34205,0.00015,21.755]
[1776921924007,41.48,77943.78,8.7,-0.34375,0.00015,21.79241]
[1776921924956,41.48,77934.47,8.7,-0.34514,0.00015,21.82295]
[1776921925549,41.48,77934.47,8.7,-0.34514,0.00015,21.82295]
[1776921926541,41.48,77931.63,8.7,-0.34557,0.00015,21.83222]
[1776921926913,41.48,77931.63,8.7,-0.34557,0.00015,21.83222]
[1776921926935,41.48,77931.63,8.7,-0.34557,0.00015,21.83222]
[1776921927951,41.48,77931.0,8.7,-0.34567,0.00015,21.83429]
[1776921934022,41.48,77927.63,8.7,-0.34615,0.00015,21.8412]
[1776921939058,41.48,77928.65,8.7,-0.346,0.00015,21.83794]
[1776921944095,41.48,77927.96,8.7,-0.34611,0.00015,21.84024]
[1776921949133,41.48,77928.22,8.7,-0.34607,0.00015,21.83944]
[1776921952153,41.48,77917.47,8.7,-0.34769,0.00015,21.87412]
[1776921957188,41.48,77916.31,8.7,-0.34786,0.00015,21.87772]
[1776921961216,41.48,77924.21,8.7,-0.34667,0.00015,21.85223]
[1776921966255,41.48,77924.1,8.7,-0.34668,0.00015,21.85257]
[1776921971290,41.48,77924.85,8.7,-0.34657,0.00015,21.85015]
[1776921973965,41.48,77921.07,8.7,-0.34714,0.00015,21.86234]
[1776921979346,41.48,77916.55,8.7,-0.34781,0.00015,21.87673]
[1776921984381,41.48,77917.02,8.7,-0.34774,0.00015,21.87511]
[1776921988409,41.48,77909.59,8.7,-0.34885,0.00015,21.89875]
[1776921992438,41.47,77916.03,8.7,-0.34785,0.00015,21.87393]
[1776921997473,41.47,77919.8,8.7,-0.34728,0.00015,21.86175]
[1776922002508,41.47,77922.06,8.7,-0.34694,0.00015,21.85446]
[1776922005234,41.47,77922.02,8.7,-0.34695,0.00015,21.85459]
[1776922012579,41.47,77921.34,8.7,-0.34705,0.00015,21.85675]
[1776922018621,41.47,77921.17,8.7,-0.34707,0.00015,21.85724]
[1776922023655,41.47,77919.45,8.7,-0.34733,0.00015,21.86269]
[1776922027684,41.47,77912.33,8.7,-0.3484,0.00015,21.88542]
[1776922032719,41.47,77918.12,8.7,-0.34752,0.00015,21.8667]
[1776922037754,41.47,77917.75,8.7,-0.34757,0.00015,21.86779]
[1776922042789,41.46,77917.89,8.7,-0.34754,0.00015,21.86724]
[1776922047824,41.46,77918.0,8.7,-0.34752,0.00015,21.8668]
[1776922052153,41.46,77918.07,8.7,-0.34751,0.00015,21.86656]
[1776922055880,41.46,77925.74,8.7,-0.34633,0.00015,21.8376]
[1776922059820,41.46,77925.64,8.7,-0.34635,0.00015,21.83793]
[1776922059893,41.46,77925.64,8.7,-0.34635,0.00015,21.83793]
[1776922059924,41.46,77925.64,8.7,-0.34635,0.00015,21.83793]
[1776922060915,41.46,77934.15,8.7,-0.34507,0.00015,21.81028]
[1776922063131,41.46,77935.58,8.7,-0.34485,0.00015,21.80562]
[1776922068970,41.46,77928.68,8.7,-0.3459,0.00015,21.82827]
[1776922074006,41.47,77928.78,8.7,-0.34588,0.00015,21.82802]
[1776922080048,41.47,77926.43,8.7,-0.34624,0.00015,21.83572]
[1776922085083,41.47,77927.04,8.7,-0.34615,0.00015,21.83378]
[1776922090118,41.47,77927.48,8.7,-0.34609,0.00015,21.8324]
[1776922096161,41.47,77926.64,8.7,-0.34622,0.00015,21.83518]
[1776922101197,41.47,77927.26,8.7,-0.34612,0.00015,21.83321]
[1776922102944,41.47,77927.31,8.7,-0.34612,0.00015,21.83306]
[1776922108246,41.47,77930.06,8.7,-0.34571,0.00015,21.82422]
[1776922113281,41.47,77933.19,8.7,-0.34522,0.00015,21.81003]
[1776922118316,41.47,77932.17,8.7,-0.34538,0.00015,21.8135]
[1776922123351,41.48,77930.57,8.7,-0.34563,0.00015,21.81885]
[1776922130400,41.48,77930.43,8.7,-0.34565,0.00015,21.81947]
[1776922135436,41.48,77930.13,8.7,-0.3457,0.00015,21.82056]
[1776922141478,41.48,77929.87,8.7,-0.34575,0.00015,21.82153]
[1776922146513,41.48,77930.03,8.7,-0.34573,0.00015,21.82111]
[1776922154569,41.48,77929.89,8.7,-0.34575,0.00015,21.82168]
[1776922159604,41.48,77929.66,8.7,-0.34579,0.00015,21.8225]
[1776922165646,41.49,77929.24,8.7,-0.34586,0.00015,21.82394]
[1776922170681,41.49,77929.28,8.7,-0.34585,0.00015,21.82386]
[1776922175716,41.49,77929.67,8.7,-0.34578,0.00015,21.81853]
[1776922181758,41.49,77929.24,8.7,-0.34584,0.00015,21.81998]
[1776922190821,41.49,77928.03,8.7,-0.34603,0.00015,21.82397]
[1776922195856,41.49,77927.31,8.7,-0.34614,0.00015,21.82633]
[1776922198091,41.49,77926.8,8.7,-0.34621,0.00015,21.82798]
[1776922201668,41.49,77925.05,8.7,-0.34648,0.00015,21.83365]
[1776922203083,41.49,77925.32,8.7,-0.34644,0.00015,21.83277]
[1776922204153,41.49,77924.64,8.7,-0.34654,0.00015,21.83496]
[1776922205265,41.49,77922.0,8.7,-0.34694,0.00015,21.84348]
[1776922206933,41.49,77908.68,8.7,-0.34894,0.00015,21.88609]
[1776922208440,41.49,77908.68,8.7,-0.34894,0.00015,21.88609]
[1776922214435,41.48,77905.31,8.7,-0.34944,0.00015,21.89654]
[1776922214553,41.48,77905.31,8.7,-0.34944,0.00015,21.89654]
[1776922215305,41.48,77896.23,8.7,-0.3508,0.00015,21.92506]
[1776922219010,41.48,77893.48,8.7,-0.35121,0.00015,21.93355]
[1776922219333,41.48,77893.48,8.7,-0.35121,0.00015,21.93355]
[1776922219375,41.48,77892.2,8.7,-0.3514,0.00015,21.93742]
[1776922220744,41.48,77891.32,8.7,-0.35153,0.00015,21.94017]
[1776922221076,41.48,77891.32,8.7,-0.35153,0.00015,21.94017]
[1776922221455,41.48,77891.32,8.7,-0.35153,0.00015,21.94017]
[1776922227073,41.48,77886.4,8.7,-0.35229,0.00015,21.95583]
[1776922230414,41.49,77886.42,8.7,-0.35229,0.00015,21.95589]
[1776922230430,41.49,77886.42,8.7,-0.35229,0.00015,21.95589]
[1776922230445,41.49,77886.42,8.7,-0.35229,0.00015,21.95589]
[1776922230451,41.49,77886.42,8.7,-0.35229,0.00015,21.95589]
[1776922234122,41.49,77879.56,8.7,-0.35331,0.00015,21.97319]
[1776922236974,41.49,77879.38,8.7,-0.35335,0.00015,21.97382]
[1776922240191,41.49,77875.76,8.7,-0.3539,0.00015,21.98505]
[1776922242582,41.49,77875.02,8.7,-0.35401,0.00015,21.98736]
[1776922247132,41.49,77870.22,8.7,-0.35474,0.00015,22.00214]
[1776922247737,41.49,77870.22,8.7,-0.35474,0.00015,22.00214]
[1776922247840,41.49,77868.79,8.7,-0.35496,0.00015,22.00653]
[1776922248077,41.49,77868.79,8.7,-0.35496,0.00015,22.00653]
[1776922248359,41.49,77868.79,8.7,-0.35496,0.00015,22.00653]
[1776922248381,41.49,77862.61,8.7,-0.3559,0.00015,22.02535]
[1776922250993,41.49,77865.82,8.7,-0.35541,0.00015,22.01565]
[1776922251117,41.49,77865.82,8.7,-0.35541,0.00015,22.01565]
[1776922252700,41.49,77866.81,8.7,-0.35527,0.00015,22.01268]
[1776922252764,41.49,77868.34,8.7,-0.35503,0.00015,22.00801]
[1776922253268,41.49,77868.34,8.7,-0.35503,0.00015,22.00801]
[1776922253630,41.49,77868.34,8.7,-0.35503,0.00015,22.00801]
[1776922253723,41.49,77872.99,8.7,-0.35433,0.00015,21.99373]
[1776922253880,41.49,77872.99,8.7,-0.35433,0.00015,21.99373]
[1776922253985,41.49,77872.99,8.7,-0.35433,0.00015,21.99373]
[1776922256616,41.49,77878.06,8.7,-0.35355,0.00015,21.97792]
[1776922258434,41.49,77879.35,8.7,-0.35334,0.00015,21.97376]
[1776922259297,41.48,77886.64,8.7,-0.35223,0.00015,21.95097]
[1776922259787,41.48,77886.64,8.7,-0.35223,0.00015,21.95097]
[1776922259892,41.48,77886.64,8.7,-0.35223,0.00015,21.95097]
[1776922259925,41.48,77886.64,8.7,-0.35223,0.00015,21.95097]
[1776922260161,41.48,77886.64,8.7,-0.35223,0.00015,21.95097]
[1776922260236,41.48,77886.64,8.7,-0.35223,0.00015,21.95097]
[1776922260308,41.48,77896.93,8.7,-0.35068,0.00015,21.91878]
[1776922261311,41.48,77909.81,8.7,-0.34873,0.00015,21.87788]
[1776922262169,41.48,77909.81,8.7,-0.34873,0.00015,21.87788]
[1776922262493,41.48,77909.81,8.7,-0.34873,0.00015,21.87788]
[1776922262595,41.48,77909.81,8.7,-0.34873,0.00015,21.87788]
[1776922262696,41.48,77916.75,8.7,-0.34768,0.00015,21.85567]
[1776922263521,41.48,77916.75,8.7,-0.34768,0.00015,21.85567]
[1776922263616,41.48,77925.81,8.7,-0.34632,0.00015,21.82648]
[1776922264220,41.48,77925.81,8.7,-0.34632,0.00015,21.82648]
[1776922264409,41.48,77925.81,8.7,-0.34632,0.00015,21.82648]
[1776922266384,41.48,77926.01,8.7,-0.34629,0.00015,21.82587]
[1776922266946,41.48,77924.4,8.7,-0.34653,0.00015,21.83109]
[1776922267368,41.48,77917.08,8.7,-0.34763,0.00015,21.85466]
[1776922270862,41.48,77918.87,8.7,-0.34736,0.00015,21.84887]
[1776922271032,41.48,77918.87,8.7,-0.34736,0.00015,21.84887]
[1776922271078,41.48,77918.87,8.7,-0.34736,0.00015,21.84887]
[1776922276432,41.48,77921.08,8.7,-0.34703,0.00015,21.84175]
[1776922281467,41.48,77919.75,8.7,-0.34723,0.00015,21.84599]
[1776922282813,41.48,77919.27,8.7,-0.3473,0.00015,21.84753]
[1776922284811,41.48,77917.83,8.7,-0.34751,0.00015,21.85213]
[1776922285458,41.48,77917.83,8.7,-0.34751,0.00015,21.85213]
[1776922287509,41.48,77904.33,8.7,-0.34954,0.00015,21.89512]
[1776922291422,41.48,77903.09,8.7,-0.34973,0.00015,21.8989]
[1776922292544,41.48,77889.16,8.7,-0.3518,0.00015,21.93848]
[1776922294304,41.47,77887.54,8.7,-0.35205,0.00015,21.94346]
[1776922295709,41.47,77887.51,8.7,-0.35205,0.00015,21.94347]
[1776922299325,41.47,77886.49,8.7,-0.35219,0.00015,21.94632]
[1776922299593,41.47,77885.57,8.7,-0.35232,0.00015,21.9491]
[1776922304628,41.47,77886.22,8.7,-0.35223,0.00015,21.94728]
[1776922310670,41.47,77886.56,8.7,-0.35219,0.00015,21.94648]
[1776922315705,41.48,77885.9,8.7,-0.3523,0.00015,21.94876]
[1776922321747,41.48,77885.78,8.7,-0.35233,0.00015,21.94939]
[1776922326782,41.48,77884.18,8.7,-0.35258,0.00015,21.95457]
[1776922328798,41.49,77891.27,8.7,-0.35152,0.00015,21.93255]
[1776922329804,41.49,77898.27,8.7,-0.35046,0.00015,21.91064]
[1776922333090,41.49,77901.87,8.7,-0.34993,0.00015,21.89952]
[1776922339439,41.49,77900.39,8.7,-0.35017,0.00015,21.90459]
[1776922340882,41.5,77890.77,8.7,-0.35163,0.00015,21.93501]
[1776922344493,41.5,77890.09,8.7,-0.35174,0.00015,21.93723]
[1776922346470,41.5,77884.54,8.7,-0.35258,0.00015,21.95461]
[1776922346479,41.5,77884.54,8.7,-0.35258,0.00015,21.95461]
[1776922347542,41.5,77882.68,8.7,-0.35287,0.00015,21.96044]
[1776922347701,41.5,77882.68,8.7,-0.35287,0.00015,21.96044]
[1776922348047,41.5,77882.29,8.7,-0.35293,0.00015,21.96168]
[1776922348137,41.5,77882.29,8.7,-0.35293,0.00015,21.96168]
[1776922350186,41.5,77878.7,8.7,-0.35347,0.00015,21.9728]
[1776922351609,41.5,77878.6,8.7,-0.35349,0.00015,21.97315]
[1776922356994,41.5,77874.69,8.7,-0.35407,0.00015,21.98123]
[1776922360157,41.51,77874.98,8.7,-0.35402,0.00015,21.98037]
[1776922362419,41.51,77877.32,8.7,-0.35367,0.00015,21.97321]
[1776922362456,41.51,77877.32,8.7,-0.35367,0.00015,21.97321]
[1776922362680,41.51,77877.32,8.7,-0.35367,0.00015,21.97321]
[1776922362701,41.51,77877.32,8.7,-0.35367,0.00015,21.97321]
[1776922362713,41.51,77877.32,8.7,-0.35367,0.00015,21.97321]
[1776922362731,41.51,77874.12,8.7,-0.35416,0.00015,21.9831]
[1776922363000,41.51,77874.12,8.7,-0.35416,0.00015,21.9831]
[1776922363323,41.51,77874.12,8.7,-0.35416,0.00015,21.9831]
[1776922363794,41.51,77874.12,8.7,-0.35416,0.00015,21.9831]
[1776922363810,41.51,77874.12,8.7,-0.35416,0.00015,21.9831]
[1776922363376,41.51,77858.2,8.7,-0.35658,0.00015,22.03167]
[1776922363942,41.51,77858.2,8.7,-0.35658,0.00015,22.03167]
[1776922364466,41.51,77858.2,8.7,-0.35658,0.00015,22.03167]
[1776922364826,41.51,77848.89,8.7,-0.358,0.00015,22.05972]
[1776922364974,41.51,77848.89,8.7,-0.358,0.00015,22.05972]
[1776922365781,41.51,77848.89,8.7,-0.358,0.00015,22.05972]
[1776922365051,41.51,77840.51,8.7,-0.35928,0.00015,22.08465]
[1776922366395,41.51,77840.51,8.7,-0.35928,0.00015,22.08465]
[1776922367199,41.51,77839.37,8.7,-0.35946,0.00015,22.08814]
[1776922367393,41.51,77839.37,8.7,-0.35946,0.00015,22.08814]
[1776922368205,41.51,77840.06,8.7,-0.35935,0.00015,22.08615]
[1776922368556,41.51,77840.06,8.7,-0.35935,0.00015,22.08615]
[1776922374118,41.52,77839.33,8.7,-0.35948,0.00015,22.08861]
[1776922379154,41.52,77837.43,8.7,-0.35978,0.00015,22.09444]
[1776922383296,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922383319,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922383366,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922383408,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922383570,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922383646,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922383696,41.52,77837.12,8.7,-0.35983,0.00015,22.09548]
[1776922384474,41.52,77837.6,8.7,-0.35976,0.00015,22.09414]
[1776922384507,41.52,77809.53,8.7,-0.36405,0.00015,22.17572]
[1776922385004,41.52,77809.53,8.7,-0.36405,0.00015,22.17572]
[1776922385208,41.52,77809.53,8.7,-0.36405,0.00015,22.17572]
[1776922385247,41.52,77809.53,8.7,-0.36405,0.00015,22.17572]
[1776922385743,41.52,77809.53,8.7,-0.36405,0.00015,22.17572]
[1776922385837,41.52,77804.25,8.7,-0.36486,0.00015,22.19075]
[1776922386972,41.52,77808.22,8.7,-0.36425,0.00015,22.17941]
[1776922387594,41.52,77808.22,8.7,-0.36425,0.00015,22.17941]
[1776922391382,41.52,77807.92,8.7,-0.36429,0.00015,22.1802]
[1776922392160,41.52,77807.82,8.7,-0.36431,0.00015,22.18044]
[1776922394423,41.52,77807.61,8.7,-0.36434,0.00015,22.18102]
[1776922397280,41.52,77814.43,8.7,-0.36329,0.00015,22.1614]
[1776922398926,41.52,77814.82,8.7,-0.36323,0.00015,22.16025]
[1776922399753,41.52,77814.82,8.7,-0.36323,0.00015,22.16025]
[1776922404329,41.52,77823.69,8.7,-0.36187,0.00015,22.13459]
[1776922405715,41.52,77823.69,8.7,-0.36187,0.00015,22.13459]
[1776922405976,41.52,77823.81,8.7,-0.36185,0.00015,22.13426]
[1776922406265,41.52,77823.81,8.7,-0.36185,0.00015,22.13426]
[1776922407174,41.52,77818.6,8.7,-0.36265,0.00015,22.14936]
[1776922409345,41.52,77823.31,8.7,-0.36193,0.00015,22.13573]
[1776922412385,41.52,77811.05,8.7,-0.36379,0.00015,22.16702]
[1776922417420,41.52,77808.19,8.7,-0.36422,0.00015,22.17514]
[1776922422454,41.52,77807.43,8.7,-0.36434,0.00015,22.17724]
[1776922427490,41.52,77805.17,8.7,-0.36468,0.00015,22.18363]
[1776922432525,41.51,77804.42,8.7,-0.36479,0.00015,22.18568]
[1776922437560,41.51,77802.57,8.7,-0.36507,0.00015,22.19085]
[1776922440565,41.51,77802.72,8.7,-0.36505,0.00015,22.19039]
[1776922440581,41.51,77812.91,8.7,-0.36348,0.00015,22.16127]
[1776922442676,41.51,77818.2,8.7,-0.36267,0.00015,22.14603]
[1776922442697,41.51,77818.2,8.7,-0.36267,0.00015,22.14603]
[1776922442784,41.51,77818.2,8.7,-0.36267,0.00015,22.14603]
[1776922443178,41.51,77821.75,8.7,-0.36213,0.00015,22.13577]
[1776922443602,41.51,77830.56,8.7,-0.36078,0.00015,22.1101]
[1776922444398,41.51,77830.56,8.7,-0.36078,0.00015,22.1101]
[1776922444610,41.51,77838.65,8.7,-0.35955,0.00015,22.08633]
[1776922449644,41.52,77838.54,8.7,-0.35958,0.00015,22.08692]
[1776922452584,41.52,77839.05,8.7,-0.35951,0.00015,22.08551]
[1776922455962,41.52,77831.69,8.7,-0.36064,0.00015,22.10734]
[1776922457722,41.52,77834.19,8.7,-0.36026,0.00015,22.10003]
[1776922457772,41.52,77836.44,8.7,-0.35992,0.00015,22.09344]
[1776922461729,41.52,77842.68,8.7,-0.35896,0.00015,22.07494]
[1776922466764,41.52,77837.21,8.7,-0.3598,0.00015,22.09109]
[1776922467218,41.52,77837.21,8.7,-0.3598,0.00015,22.09109]
[1776922467228,41.52,77837.21,8.7,-0.3598,0.00015,22.09109]
[1776922467771,41.52,77835.03,8.7,-0.36013,0.00015,22.09749]
[1776922471747,41.52,77840.07,8.7,-0.35936,0.00015,22.08273]
[1776922471799,41.52,77841.45,8.7,-0.35914,0.00015,22.07461]
[1776922474594,41.52,77847.3,8.7,-0.35824,0.00015,22.0572]
[1776922475561,41.52,77848.67,8.7,-0.35803,0.00015,22.05312]
[1776922480863,41.52,77855.55,8.7,-0.35698,0.00015,22.03231]
[1776922485898,41.52,77855.1,8.7,-0.35704,0.00015,22.0335]
[1776922487282,41.52,77855.2,8.7,-0.35702,0.00015,22.03317]
[1776922490388,41.52,77854.08,8.7,-0.35719,0.00015,22.03644]
[1776922490751,41.52,77854.08,8.7,-0.35719,0.00015,22.03644]
[1776922491641,41.52,77858.26,8.7,-0.35655,0.00015,22.02382]
[1776922493818,41.52,77864.66,8.7,-0.35558,0.00015,22.00439]
[1776922498992,41.51,77863.82,8.7,-0.3557,0.00015,22.00688]
[1776922500160,41.51,77863.39,8.7,-0.35577,0.00015,22.00818]
[1776922502218,41.51,77862.87,8.7,-0.35585,0.00015,22.00975]
[1776922504138,41.51,77862.28,8.7,-0.35594,0.00015,22.01152]
[1776922505271,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922505273,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922505288,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922505296,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922505316,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922505343,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922505517,41.51,77862.25,8.7,-0.35594,0.00015,22.0116]
[1776922506042,41.51,77873.0,8.7,-0.35431,0.00015,21.9788]
[1776922511077,41.51,77871.59,8.7,-0.35452,0.00015,21.9832]
[1776922513135,41.51,77870.76,8.7,-0.35465,0.00015,21.98575]
[1776922513144,41.51,77870.76,8.7,-0.35465,0.00015,21.98575]
[1776922514637,41.52,77870.39,8.7,-0.35471,0.00015,21.9869]
[1776922521002,41.52,77869.92,8.7,-0.35478,0.00015,21.98839]
[1776922521122,41.52,77869.95,8.7,-0.35478,0.00015,21.98832]
[1776922523438,41.52,77867.35,8.7,-0.35517,0.00015,21.99627]
[1776922523823,41.52,77867.35,8.7,-0.35517,0.00015,21.99627]
[1776922524978,41.52,77866.95,8.7,-0.35523,0.00015,21.9975]
[1776922525324,41.52,77862.04,8.7,-0.35598,0.00015,22.01242]
[1776922526302,41.52,77858.22,8.7,-0.35656,0.00015,22.02397]
[1776922528310,41.52,77854.79,8.7,-0.35709,0.00015,22.03439]
[1776922528356,41.52,77854.79,8.7,-0.35709,0.00015,22.03439]
[1776922528378,41.52,77854.79,8.7,-0.35709,0.00015,22.03439]
[1776922528499,41.52,77854.79,8.7,-0.35709,0.00015,22.03439]
[1776922528850,41.52,77854.79,8.7,-0.35709,0.00015,22.03439]
[1776922528900,41.52,77852.82,8.7,-0.35739,0.00015,22.04038]
[1776922529203,41.52,77835.84,8.7,-0.35998,0.00015,22.09088]
[1776922531432,41.52,77831.28,8.7,-0.36067,0.00015,22.10433]
[1776922532649,41.52,77829.68,8.7,-0.3609,0.00015,22.105]
[1776922532948,41.52,77829.68,8.7,-0.3609,0.00015,22.105]
[1776922542294,41.52,77825.78,8.7,-0.36151,0.00015,22.11665]
[1776922547330,41.53,77823.88,8.7,-0.3618,0.00015,22.12226]
[1776922551513,41.53,77823.68,8.7,-0.36184,0.00015,22.12289]
[1776922551561,41.53,77823.68,8.7,-0.36184,0.00015,22.12289]
[1776922552605,41.53,77823.69,8.7,-0.36184,0.00015,22.12288]
[1776922555209,41.53,77825.34,8.7,-0.36159,0.00015,22.1181]
[1776922555266,41.53,77825.34,8.7,-0.36159,0.00015,22.1181]
[1776922555525,41.53,77825.34,8.7,-0.36159,0.00015,22.1181]
[1776922555782,41.53,77825.34,8.7,-0.36159,0.00015,22.1181]
[1776922556282,41.53,77829.44,8.7,-0.36096,0.00015,22.10616]
[1776922556672,41.53,77834.12,8.7,-0.36024,0.00015,22.09238]
[1776922560423,41.52,77840.14,8.7,-0.35932,0.00015,22.07448]
[1776922565806,41.52,77842.9,8.7,-0.35889,0.00015,22.06611]
[1776922571500,41.52,77840.62,8.7,-0.35923,0.00015,22.07265]
[1776922575565,41.52,77841.46,8.7,-0.35909,0.00015,22.07006]
[1776922575774,41.52,77841.46,8.7,-0.35909,0.00015,22.07006]
[1776922575821,41.52,77840.55,8.7,-0.35923,0.00015,22.07272]
[1776922576535,41.52,77831.51,8.7,-0.36061,0.00015,22.09942]
[1776922581570,41.52,77830.37,8.7,-0.36079,0.00015,22.1029]
[1776922582682,41.52,77830.37,8.7,-0.36079,0.00015,22.1029]
[1776922584592,41.52,77831.37,8.7,-0.36064,0.00015,22.10003]
[1776922584695,41.52,77833.42,8.7,-0.36033,0.00015,22.09404]
[1776922586605,41.52,77842.19,8.7,-0.35899,0.00015,22.06812]
[1776922587109,41.52,77842.19,8.7,-0.35899,0.00015,22.06812]
[1776922587587,41.52,77842.19,8.7,-0.35899,0.00015,22.06812]
[1776922590342,41.52,77839.75,8.7,-0.35936,0.00015,22.07535]
[1776922590632,41.52,77833.38,8.7,-0.36034,0.00015,22.09413]
[1776922591590,41.52,77833.38,8.7,-0.36034,0.00015,22.09413]
[1776922593610,41.52,77829.42,8.7,-0.36092,0.00015,22.10172]
[1776922599925,41.52,77828.95,8.7,-0.361,0.00015,22.10323]
[1776922599947,41.52,77828.95,8.7,-0.361,0.00015,22.10323]
[1776922600313,41.52,77828.42,8.7,-0.36108,0.00015,22.1048]
[1776922600668,41.52,77828.42,8.7,-0.36108,0.00015,22.1048]
[1776922600703,41.52,77819.47,8.7,-0.36245,0.00015,22.13084]
[1776922601484,41.52,77819.47,8.7,-0.36245,0.00015,22.13084]
[1776922604044,41.52,77819.09,8.7,-0.36251,0.00015,22.13194]
[1776922604636,41.52,77819.31,8.7,-0.36248,0.00015,22.1313]
[1776922604649,41.52,77819.31,8.7,-0.36248,0.00015,22.1313]
[1776922605880,41.52,77814.29,8.7,-0.36325,0.00015,22.14578]
[1776922608180,41.52,77818.51,8.7,-0.3626,0.00015,22.13358]
[1776922608707,41.52,77818.51,8.7,-0.3626,0.00015,22.13358]
[1776922614180,41.52,77825.19,8.7,-0.36158,0.00015,22.11425]
[1776922620446,41.53,77825.07,8.7,-0.3616,0.00015,22.11468]
[1776922623585,41.53,77826.04,8.7,-0.36145,0.00015,22.11189]
[1776922623589,41.53,77826.04,8.7,-0.36145,0.00015,22.11189]
[1776922623721,41.53,77826.04,8.7,-0.36145,0.00015,22.11189]
[1776922623743,41.53,77826.04,8.7,-0.36145,0.00015,22.11189]
[1776922623761,41.53,77826.04,8.7,-0.36145,0.00015,22.11189]
[1776922624090,41.53,77826.04,8.7,-0.36145,0.00015,22.11189]
[1776922623866,41.53,77831.77,8.7,-0.36058,0.00015,22.09515]
[1776922624873,41.53,77848.66,8.7,-0.358,0.00015,22.04508]
[1776922625291,41.53,77848.66,8.7,-0.358,0.00015,22.04508]
[1776922625774,41.53,77848.66,8.7,-0.358,0.00015,22.04508]
[1776922629916,41.52,77839.36,8.7,-0.35941,0.00015,22.07263]
[1776922630734,41.52,77839.36,8.7,-0.35941,0.00015,22.07263]
[1776922634960,41.52,77843.96,8.7,-0.3587,0.00015,22.05884]
[1776922635041,41.52,77843.96,8.7,-0.3587,0.00015,22.05884]
[1776922635712,41.52,77843.29,8.7,-0.35881,0.00015,22.0608]
[1776922635960,41.52,77850.71,8.7,-0.35767,0.00015,22.03861]
[1776922636420,41.52,77850.71,8.7,-0.35767,0.00015,22.03861]
[1776922637370,41.52,77851.08,8.7,-0.35761,0.00015,22.03746]
[1776922639291,41.52,77849.91,8.7,-0.35779,0.00015,22.04088]
[1776922639608,41.52,77849.91,8.7,-0.35779,0.00015,22.04088]
[1776922639800,41.52,77849.91,8.7,-0.35779,0.00015,22.04088]
[1776922640086,41.52,77849.91,8.7,-0.35779,0.00015,22.04088]
[1776922640088,41.52,77840.83,8.7,-0.35917,0.00015,22.06791]
[1776922640995,41.52,77829.05,8.7,-0.36097,0.00015,22.10265]
[1776922642287,41.52,77830.03,8.7,-0.36082,0.00015,22.09981]
[1776922643324,41.52,77830.31,8.7,-0.36078,0.00015,22.09902]
[1776922643754,41.52,77830.31,8.7,-0.36078,0.00015,22.09902]
[1776922644016,41.52,77835.24,8.7,-0.36003,0.00015,22.08456]
[1776922644304,41.52,77835.24,8.7,-0.36003,0.00015,22.08456]
[1776922644308,41.52,77835.24,8.7,-0.36003,0.00015,22.08456]
[1776922644522,41.52,77835.24,8.7,-0.36003,0.00015,22.08456]
[1776922644710,41.52,77835.24,8.7,-0.36003,0.00015,22.08456]
[1776922645023,41.52,77844.29,8.7,-0.35865,0.00015,22.05781]
[1776922645794,41.52,77844.29,8.7,-0.35865,0.00015,22.05781]
[1776922651065,41.52,77847.1,8.7,-0.35819,0.00015,22.04514]
[1776922656101,41.51,77845.93,8.7,-0.35836,0.00015,22.04847]
[1776922658475,41.51,77844.5,8.7,-0.35858,0.00015,22.05266]
[1776922665165,41.51,77848.78,8.7,-0.35792,0.00015,22.0397]
[1776922670200,41.51,77849.23,8.7,-0.35784,0.00015,22.03823]
[1776922672196,41.51,77849.23,8.7,-0.35784,0.00015,22.03823]
[1776922672269,41.51,77849.19,8.7,-0.35785,0.00015,22.03833]
[1776922672474,41.51,77849.19,8.7,-0.35785,0.00015,22.03833]
[1776922672510,41.51,77849.19,8.7,-0.35785,0.00015,22.03833]
[1776922672714,41.51,77849.19,8.7,-0.35785,0.00015,22.03833]
[1776922673178,41.51,77849.19,8.7,-0.35785,0.00015,22.03833]
[1776922673319,41.51,77850.47,8.7,-0.35765,0.00015,22.03445]
[1776922673419,41.51,77860.05,8.7,-0.35619,0.00015,22.00559]
[1776922679263,41.51,77867.38,8.7,-0.35508,0.00015,21.98329]
[1776922680705,41.51,77867.38,8.7,-0.35508,0.00015,21.98329]
[1776922680979,41.51,77867.38,8.7,-0.35508,0.00015,21.98329]
[1776922682773,41.51,77873.15,8.7,-0.3542,0.00015,21.96565]
[1776922685809,41.51,77883.35,8.7,-0.35266,0.00015,21.93428]
[1776922691351,41.51,77882.78,8.7,-0.35276,0.00015,21.93642]
[1776922696387,41.52,77889.74,8.7,-0.35172,0.00015,21.91505]
[1776922698539,41.52,77888.93,8.7,-0.35185,0.00015,21.9177]
[1776922698629,41.52,77895.64,8.7,-0.35084,0.00015,21.89679]
[1776922701340,41.52,77897.62,8.7,-0.35054,0.00015,21.89066]
[1776922701590,41.52,77897.62,8.7,-0.35054,0.00015,21.89066]
[1776922701691,41.52,77903.7,8.7,-0.34963,0.00015,21.87153]
[1776922707465,41.52,77903.75,8.7,-0.34961,0.00015,21.87122]
[1776922709120,41.52,77903.75,8.7,-0.34961,0.00015,21.87122]
[1776922709146,41.52,77896.67,8.7,-0.35068,0.00015,21.89348]
[1776922709479,41.52,77890.26,8.7,-0.35165,0.00015,21.91356]
[1776922710848,41.52,77890.26,8.7,-0.35165,0.00015,21.91356]
[1776922711051,41.52,77890.26,8.7,-0.35165,0.00015,21.91356]
[1776922714117,41.52,77887.08,8.7,-0.3521,0.00015,21.91918]
[1776922719549,41.51,77887.29,8.7,-0.35205,0.00015,21.91799]
[1776922721563,41.51,77893.83,8.7,-0.35105,0.00015,21.89739]
[1776922727605,41.5,77894.59,8.7,-0.35092,0.00015,21.89461]
[1776922731223,41.5,77894.99,8.7,-0.35085,0.00015,21.89323]
[1776922731332,41.5,77895.22,8.7,-0.35081,0.00015,21.89245]
[1776922731633,41.5,77889.13,8.7,-0.35173,0.00015,21.91146]
[1776922733662,41.5,77888.06,8.7,-0.3519,0.00015,21.91487]
[1776922734069,41.5,77888.06,8.7,-0.3519,0.00015,21.91487]
[1776922734145,41.5,77886.73,8.7,-0.3521,0.00015,21.91911]
[1776922734466,41.5,77886.73,8.7,-0.3521,0.00015,21.91911]
[1776922734639,41.5,77886.73,8.7,-0.3521,0.00015,21.91911]
[1776922735035,41.5,77886.73,8.7,-0.3521,0.00015,21.91911]
[1776922735114,41.5,77886.73,8.7,-0.3521,0.00015,21.91911]
[1776922735114,41.5,77886.73,8.7,-0.3521,0.00015,21.91911]
[1776922735328,41.5,77885.99,8.7,-0.35221,0.00015,21.92134]
[1776922735499,41.5,77885.99,8.7,-0.35221,0.00015,21.92134]
[1776922735833,41.5,77873.43,8.7,-0.35412,0.00015,21.96022]
[1776922741703,41.5,77870.22,8.7,-0.35461,0.00015,21.9701]
[1776922744605,41.5,77875.64,8.7,-0.35378,0.00015,21.95347]
[1776922744705,41.5,77875.64,8.7,-0.35378,0.00015,21.95347]
[1776922749759,41.5,77878.61,8.7,-0.35334,0.00015,21.94443]
[1776922751074,41.5,77878.61,8.7,-0.35334,0.00015,21.94443]
[1776922752676,41.5,77882.72,8.7,-0.35272,0.00015,21.93175]
[1776922755086,41.5,77877.25,8.7,-0.35355,0.00015,21.94872]
[1776922755120,41.5,77877.25,8.7,-0.35355,0.00015,21.94872]
[1776922755134,41.5,77877.25,8.7,-0.35355,0.00015,21.94872]
[1776922755198,41.5,77877.25,8.7,-0.35355,0.00015,21.94872]
[1776922755801,41.51,77862.47,8.7,-0.3558,0.00015,21.99398]
[1776922756393,41.51,77862.47,8.7,-0.3558,0.00015,21.99398]
[1776922759008,41.5,77860.62,8.7,-0.35608,0.00015,21.99956]
[1776922763462,41.5,77860.56,8.7,-0.35608,0.00015,21.99964]
[1776922767526,41.5,77861.49,8.7,-0.35594,0.00015,21.99675]
[1776922767885,41.5,77867.6,8.7,-0.35501,0.00015,21.97813]
[1776922768409,41.5,77867.6,8.7,-0.35501,0.00015,21.97813]
[1776922770317,41.5,77868.43,8.7,-0.35488,0.00015,21.97559]
[1776922774949,41.5,77866.89,8.7,-0.35509,0.00015,21.97618]
[1776922776854,41.5,77866.85,8.7,-0.3551,0.00015,21.97629]
[1776922780070,41.5,77863.34,8.7,-0.35563,0.00015,21.98694]
[1776922781794,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922781795,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922781842,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922782045,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922782087,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922782118,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922782125,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922782185,41.5,77864.81,8.7,-0.3554,0.00015,21.98244]
[1776922782203,41.5,77857.25,8.7,-0.35655,0.00015,22.00535]
[1776922782472,41.5,77857.25,8.7,-0.35655,0.00015,22.00535]
[1776922782992,41.5,77833.83,8.7,-0.36013,0.00015,22.0753]
[1776922783370,41.5,77833.83,8.7,-0.36013,0.00015,22.0753]
[1776922783438,41.5,77833.83,8.7,-0.36013,0.00015,22.0753]
[1776922783523,41.5,77833.83,8.7,-0.36013,0.00015,22.0753]
[1776922783796,41.5,77833.83,8.7,-0.36013,0.00015,22.0753]
[1776922784000,41.5,77824.87,8.7,-0.3615,0.00015,22.10159]
[1776922785580,41.5,77821.13,8.7,-0.36208,0.00015,22.11248]
[1776922786256,41.5,77821.13,8.7,-0.36208,0.00015,22.11248]
[1776922788355,41.5,77821.98,8.7,-0.36195,0.00015,22.11003]
[1776922791287,41.5,77821.62,8.7,-0.362,0.00015,22.11109]
[1776922792417,41.5,77819.87,8.7,-0.36227,0.00015,22.11619]
[1776922794380,41.5,77820.52,8.7,-0.36217,0.00015,22.11432]
[1776922795401,41.5,77821.03,8.7,-0.36209,0.00015,22.11285]
[1776922795634,41.5,77821.03,8.7,-0.36209,0.00015,22.11285]
[1776922801782,41.5,77820.2,8.7,-0.36222,0.00015,22.11532]
[1776922801833,41.5,77820.2,8.7,-0.36222,0.00015,22.11532]
[1776922802796,41.5,77816.16,8.7,-0.36284,0.00015,22.12702]
[1776922802907,41.5,77816.16,8.7,-0.36284,0.00015,22.12702]
[1776922803271,41.5,77816.16,8.7,-0.36284,0.00015,22.12702]
[1776922803840,41.5,77815.23,8.7,-0.36299,0.00015,22.12971]
[1776922804880,41.5,77814.63,8.7,-0.36308,0.00015,22.13144]
[1776922810182,41.5,77813.27,8.7,-0.36329,0.00015,22.13536]
[1776922813467,41.5,77814.3,8.7,-0.36313,0.00015,22.13239]
[1776922814789,41.5,77814.39,8.7,-0.36312,0.00015,22.13213]
[1776922815448,41.5,77813.65,8.7,-0.36323,0.00015,22.13426]
[1776922821263,41.5,77813.84,8.7,-0.3632,0.00015,22.13372]
[1776922824336,41.5,77813.96,8.7,-0.36318,0.00015,22.13337]
[1776922824395,41.5,77813.98,8.7,-0.36318,0.00015,22.13331]
[1776922824501,41.5,77813.98,8.7,-0.36318,0.00015,22.13331]
[1776922824859,41.5,77813.98,8.7,-0.36318,0.00015,22.13331]
[1776922825292,41.5,77823.7,8.7,-0.36169,0.00015,22.10517]
[1776922826303,41.5,77823.7,8.7,-0.36169,0.00015,22.10517]
[1776922827472,41.51,77831.43,8.7,-0.36051,0.00015,22.08262]
[1776922830342,41.51,77835.2,8.7,-0.35994,0.00015,22.0716]
[1776922831336,41.51,77840.54,8.7,-0.3591,0.00015,22.05172]
[1776922836372,41.5,77843.38,8.7,-0.35866,0.00015,22.0431]
[1776922841407,41.5,77843.86,8.7,-0.35858,0.00015,22.04147]
[1776922844042,41.5,77844.66,8.7,-0.35845,0.00015,22.03905]
[1776922850226,41.5,77844.55,8.7,-0.35846,0.00015,22.03917]
[1776922850324,41.5,77844.55,8.7,-0.35846,0.00015,22.0391]
[1776922850549,41.5,77844.55,8.7,-0.35846,0.00015,22.0391]
[1776922851479,41.5,77847.46,8.7,-0.35801,0.00015,22.03045]
[1776922853932,41.5,77847.88,8.7,-0.35795,0.00015,22.02923]
[1776922859157,41.5,77847.54,8.7,-0.35801,0.00015,22.03046]
[1776922860706,41.5,77845.67,8.7,-0.3583,0.00015,22.03613]
[1776922861161,41.5,77845.67,8.7,-0.3583,0.00015,22.03613]
[1776922864626,41.5,77849.22,8.7,-0.35776,0.00015,22.02552]
[1776922870614,41.5,77846.25,8.7,-0.3582,0.00015,22.03416]
[1776922876657,41.49,77846.43,8.7,-0.35817,0.00015,22.03339]
[1776922881692,41.49,77845.47,8.7,-0.3583,0.00015,22.03607]
[1776922885271,41.49,77846.35,8.7,-0.35817,0.00015,22.03337]
[1776922890755,41.49,77850.2,8.7,-0.35757,0.00015,22.02159]
[1776922893466,41.49,77850.47,8.7,-0.3575,0.00015,22.01663]
[1776922896980,41.49,77851.15,8.7,-0.3574,0.00015,22.01467]
[1776922897174,41.49,77851.15,8.7,-0.3574,0.00015,22.01467]
[1776922897472,41.49,77851.72,8.7,-0.35732,0.00015,22.01306]
[1776922897580,41.49,77851.72,8.7,-0.35732,0.00015,22.01306]
[1776922902592,41.49,77853.67,8.7,-0.35702,0.00015,22.00725]
[1776922905368,41.49,77853.09,8.7,-0.35712,0.00015,22.00909]
[1776922905656,41.49,77852.81,8.7,-0.35716,0.00015,22.00997]
[1776922908662,41.49,77853.65,8.7,-0.35703,0.00015,22.00741]
[1776922913916,41.49,77853.85,8.7,-0.357,0.00015,22.00674]
[1776922917670,41.49,77856.43,8.7,-0.3566,0.00015,21.99893]
[1776922923298,41.49,77857.47,8.7,-0.35644,0.00015,21.99575]
[1776922929021,41.49,77857.5,8.7,-0.35644,0.00015,21.99562]
[1776922930560,41.49,77857.99,8.7,-0.35636,0.00015,21.99414]
[1776922932590,41.49,77857.85,8.7,-0.35638,0.00015,21.99454]
[1776922933529,41.49,77859.08,8.7,-0.35619,0.00015,21.99077]
[1776922933581,41.49,77859.08,8.7,-0.35619,0.00015,21.99077]
[1776922935139,41.49,77859.08,8.7,-0.35619,0.00015,21.99077]
[1776922936119,41.49,77859.07,8.7,-0.35619,0.00015,21.99076]
[1776922937417,41.49,77858.65,8.7,-0.35626,0.00015,21.99202]
[1776922937809,41.49,77859.4,8.7,-0.35614,0.00015,21.98973]
[1776922937844,41.49,77859.4,8.7,-0.35614,0.00015,21.98973]
[1776922938086,41.49,77865.67,8.7,-0.35519,0.00015,21.97064]
[1776922938473,41.49,77865.67,8.7,-0.35519,0.00015,21.97064]
[1776922938513,41.49,77865.67,8.7,-0.35519,0.00015,21.97064]
[1776922939240,41.49,77865.67,8.7,-0.35519,0.00015,21.97064]
[1776922939289,41.49,77872.29,8.7,-0.35418,0.00015,21.95037]
[1776922940112,41.49,77872.29,8.7,-0.35418,0.00015,21.95037]
[1776922945106,41.49,77873.15,8.7,-0.35405,0.00015,21.94775]
[1776922947209,41.49,77871.97,8.7,-0.35423,0.00015,21.95145]
[1776922949021,41.49,77871.15,8.7,-0.35436,0.00015,21.954]
[1776922951283,41.49,77869.36,8.7,-0.35463,0.00015,21.95952]
[1776922953301,41.49,77868.22,8.7,-0.35479,0.00015,21.95893]
[1776922954035,41.49,77868.91,8.7,-0.35468,0.00015,21.95683]
[1776922959489,41.49,77872.01,8.7,-0.35422,0.00015,21.94743]
[1776922965274,41.49,77871.46,8.7,-0.35431,0.00015,21.94925]
[1776922972323,41.49,77872.29,8.7,-0.35419,0.00015,21.94686]
[1776922977358,41.5,77872.37,8.7,-0.35418,0.00015,21.94673]
[1776922982393,41.5,77872.24,8.7,-0.3542,0.00015,21.94725]
[1776922987431,41.5,77872.77,8.7,-0.35413,0.00015,21.94574]
[1776922992791,41.5,77873.21,8.7,-0.35407,0.00015,21.94449]
[1776922998509,41.5,77873.3,8.7,-0.35406,0.00015,21.94439]
[1776922999284,41.5,77873.3,8.7,-0.35406,0.00015,21.94439]
[1776922999302,41.5,77873.3,8.7,-0.35406,0.00015,21.94439]
[1776923004550,41.51,77877.04,8.7,-0.3535,0.00015,21.93306]
[1776923009587,41.51,77876.51,8.7,-0.35359,0.00015,21.93485]
[1776923015628,41.51,77880.3,8.7,-0.353,0.00015,21.91924]
[1776923016546,41.51,77880.3,8.7,-0.353,0.00015,21.91924]
[1776923021674,41.52,77879.74,8.7,-0.3531,0.00015,21.92122]
[1776923027716,41.52,77880.19,8.7,-0.35304,0.00015,21.92007]
[1776923029100,41.52,77880.19,8.7,-0.35304,0.00015,21.92007]
[1776923029141,41.52,77880.19,8.7,-0.35304,0.00015,21.92007]
[1776923031137,41.52,77880.31,8.7,-0.35303,0.00015,21.91978]
[1776923031168,41.52,77880.31,8.7,-0.35303,0.00015,21.91978]
[1776923036781,41.52,77881.05,8.7,-0.35291,0.00015,21.91736]
[1776923041817,41.52,77881.5,8.7,-0.35284,0.00015,21.91587]
[1776923045011,41.52,77881.28,8.7,-0.35287,0.00015,21.91651]
[1776923051040,41.51,77881.8,8.7,-0.35278,0.00015,21.91479]
[1776923051333,41.51,77881.8,8.7,-0.35278,0.00015,21.91479]
[1776923052522,41.51,77882.35,8.7,-0.3527,0.00015,21.91305]
[1776923054979,41.51,77876.44,8.7,-0.3536,0.00015,21.9314]
[1776923060331,41.52,77876.57,8.7,-0.35359,0.00015,21.93115]
[1776923064019,41.52,77877.43,8.7,-0.35346,0.00015,21.92863]
[1776923070015,41.52,77883.52,8.7,-0.35255,0.00015,21.91008]
[1776923071439,41.52,77883.52,8.7,-0.35255,0.00015,21.91008]
[1776923071978,41.52,77883.02,8.7,-0.35261,0.00015,21.90757]
[1776923072283,41.52,77883.02,8.7,-0.35261,0.00015,21.90757]
[1776923072341,41.52,77889.85,8.7,-0.35157,0.00015,21.88636]
[1776923078071,41.53,77891.53,8.7,-0.35134,0.00015,21.88153]
[1776923083106,41.54,77890.34,8.7,-0.35153,0.00015,21.88559]
[1776923088141,41.54,77892.89,8.7,-0.35116,0.00015,21.87798]
[1776923089103,41.54,77892.89,8.7,-0.35116,0.00015,21.87798]
[1776923089148,41.54,77893.04,8.7,-0.35114,0.00015,21.87758]
[1776923094183,41.54,77893.49,8.7,-0.35107,0.00015,21.87593]
[1776923099218,41.53,77893.44,8.7,-0.35106,0.00015,21.87584]
[1776923101193,41.53,77893.57,8.7,-0.35104,0.00015,21.87539]
[1776923106221,41.53,77888.41,8.7,-0.35181,0.00015,21.89124]
[1776923108284,41.53,77902.17,8.7,-0.34972,0.00015,21.84787]
[1776923113317,41.53,77906.97,8.7,-0.34899,0.00015,21.83253]
[1776923114057,41.53,77906.97,8.7,-0.34899,0.00015,21.83253]
[1776923114134,41.53,77906.97,8.7,-0.34899,0.00015,21.83253]
[1776923114580,41.53,77906.97,8.7,-0.34899,0.00015,21.83253]
[1776923119126,41.53,77913.73,8.7,-0.34797,0.00015,21.81094]
[1776923126407,41.53,77916.09,8.7,-0.34761,0.00015,21.80335]
[1776923131324,41.53,77916.54,8.7,-0.34754,0.00015,21.80191]
[1776923136477,41.52,77916.14,8.7,-0.34758,0.00015,21.79904]
[1776923141512,41.52,77919.44,8.7,-0.34708,0.00015,21.78842]
[1776923144284,41.52,77919.86,8.7,-0.34702,0.00015,21.78706]
[1776923144985,41.52,77919.94,8.7,-0.34701,0.00015,21.78681]
[1776923150590,41.52,77921.24,8.7,-0.34681,0.00015,21.78264]
[1776923154708,41.53,77922.21,8.7,-0.34667,0.00015,21.77954]
[1776923160646,41.53,77924.42,8.7,-0.34634,0.00015,21.77247]
[1776923165681,41.53,77924.92,8.7,-0.34626,0.00015,21.77092]
[1776923170981,41.53,77924.97,8.7,-0.34626,0.00015,21.7708]
[1776923171581,41.53,77924.97,8.7,-0.34626,0.00015,21.7708]
[1776923171628,41.53,77924.97,8.7,-0.34626,0.00015,21.7708]
[1776923171958,41.53,77924.97,8.7,-0.34626,0.00015,21.77084]
[1776923171991,41.53,77932.67,8.7,-0.3451,0.00015,21.74585]
[1776923172730,41.53,77932.67,8.7,-0.3451,0.00015,21.74585]
[1776923174744,41.53,77945.28,8.7,-0.34321,0.00015,21.70464]
[1776923176991,41.53,77947.17,8.7,-0.34293,0.00015,21.69847]
[1776923177950,41.53,77948.56,8.7,-0.34273,0.00015,21.69395]
[1776923180898,41.53,77949.45,8.7,-0.3426,0.00015,21.69122]
[1776923181968,41.53,77949.83,8.7,-0.34255,0.00015,21.69004]
[1776923184144,41.54,77949.47,8.7,-0.34261,0.00015,21.69137]
[1776923189854,41.54,77949.68,8.7,-0.3426,0.00015,21.69116]
[1776923194889,41.55,77950.28,8.7,-0.3425,0.00015,21.6854]
[1776923195966,41.55,77950.28,8.7,-0.3425,0.00015,21.6854]
[1776923196241,41.55,77950.28,8.7,-0.3425,0.00015,21.6854]
[1776923196434,41.55,77950.28,8.7,-0.3425,0.00015,21.6854]
[1776923196660,41.55,77960.28,8.7,-0.34101,0.00015,21.65233]
[1776923197326,41.55,77960.28,8.7,-0.34101,0.00015,21.65233]
[1776923197349,41.55,77966.54,8.7,-0.34008,0.00015,21.63149]
[1776923200032,41.55,77967.97,8.7,-0.33987,0.00015,21.62681]
[1776923200213,41.55,77967.97,8.7,-0.33987,0.00015,21.62681]
[1776923202264,41.56,77966.02,8.7,-0.34017,0.00015,21.63359]
[1776923207982,41.56,77965.01,8.7,-0.34035,0.00015,21.63775]
[1776923213019,41.57,77965.29,8.7,-0.34033,0.00015,21.63734]
[1776923218056,41.58,77965.78,8.7,-0.34028,0.00015,21.63621]
[1776923219451,41.58,77965.78,8.7,-0.34028,0.00015,21.63621]
[1776923219536,41.58,77965.78,8.7,-0.34028,0.00015,21.63621]
[1776923219868,41.58,77965.0,8.7,-0.34041,0.00015,21.63903]
[1776923219936,41.58,77965.0,8.7,-0.34041,0.00015,21.63903]
[1776923221077,41.58,77951.89,8.7,-0.34237,0.00015,21.68278]
[1776923225426,41.58,77952.41,8.7,-0.3423,0.00015,21.68127]
[1776923230784,41.59,77950.59,8.7,-0.34259,0.00015,21.68764]
[1776923237189,41.59,77950.64,8.7,-0.3426,0.00015,21.68793]
[1776923239117,41.59,77949.96,8.7,-0.3427,0.00015,21.69017]
[1776923244239,41.6,77950.52,8.7,-0.34264,0.00015,21.68871]
[1776923249273,41.6,77953.19,8.7,-0.34225,0.00015,21.68018]
[1776923254309,41.61,77955.88,8.7,-0.34184,0.00015,21.66745]
[1776923258336,41.61,77947.64,8.7,-0.34308,0.00015,21.69493]
[1776923264378,41.61,77946.84,8.7,-0.34321,0.00015,21.69785]
[1776923270422,41.62,77947.24,8.7,-0.34316,0.00015,21.69681]
[1776923272436,41.62,77955.34,8.7,-0.34196,0.00015,21.67017]
[1776923277780,41.62,77956.89,8.7,-0.34174,0.00015,21.66531]
[1776923288552,41.63,77954.35,8.7,-0.34215,0.00015,21.67458]
[1776923293586,41.64,77951.34,8.7,-0.34261,0.00015,21.68484]
[1776923298623,41.64,77950.62,8.7,-0.34273,0.00015,21.68749]
[1776923303658,41.64,77948.92,8.7,-0.343,0.00015,21.69335]
[1776923305671,41.65,77956.05,8.7,-0.34194,0.00015,21.66992]
[1776923310707,41.65,77957.53,8.7,-0.34173,0.00015,21.66536]
[1776923315741,41.65,77955.98,8.7,-0.34195,0.00015,21.66672]
[1776923320777,41.66,77956.31,8.7,-0.34192,0.00015,21.66596]
[1776923325813,41.66,77957.18,8.7,-0.3418,0.00015,21.66342]
[1776923330848,41.67,77956.85,8.7,-0.34187,0.00015,21.66486]
[1776923335604,41.67,77958.38,8.7,-0.34165,0.00015,21.66]
[1776923335643,41.67,77962.35,8.7,-0.34106,0.00015,21.64696]
[1776923337170,41.67,77966.86,8.7,-0.34039,0.00015,21.63196]
[1776923337222,41.67,77966.86,8.7,-0.34039,0.00015,21.63196]
[1776923340220,41.67,77970.03,8.7,-0.33992,0.00015,21.62139]
[1776923340318,41.67,77970.11,8.7,-0.33991,0.00015,21.62124]
[1776923341659,41.67,77970.11,8.7,-0.33991,0.00015,21.62124]
[1776923342419,41.68,77969.41,8.7,-0.34002,0.00015,21.62369]
[1776923342827,41.68,77969.41,8.7,-0.34002,0.00015,21.62369]
[1776923342883,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923342904,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923342943,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923342985,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923342989,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923343358,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923343432,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923343497,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923343809,41.68,77968.43,8.7,-0.34017,0.00015,21.62707]
[1776923343875,41.68,77971.23,8.7,-0.33975,0.00015,21.61765]
[1776923343939,41.68,77984.33,8.7,-0.3378,0.00015,21.57346]
[1776923345338,41.68,77984.33,8.7,-0.3378,0.00015,21.57346]
[1776923346212,41.68,77987.17,8.7,-0.33738,0.00015,21.56381]
[1776923351183,41.68,77985.8,8.7,-0.33759,0.00015,21.56848]
[1776923351207,41.68,77985.8,8.7,-0.33759,0.00015,21.56848]
[1776923351274,41.68,77985.8,8.7,-0.33759,0.00015,21.56848]
[1776923351971,41.68,77986.19,8.7,-0.33753,0.00015,21.56716]
[1776923352571,41.68,77986.19,8.7,-0.33753,0.00015,21.56716]
[1776923356098,41.68,77982.08,8.7,-0.33814,0.00015,21.58108]
[1776923361264,41.68,77982.7,8.7,-0.33804,0.00015,21.57893]
[1776923361901,41.68,77982.54,8.7,-0.33807,0.00015,21.57947]
[1776923362380,41.68,77982.54,8.7,-0.33807,0.00015,21.57947]
[1776923362742,41.68,77982.54,8.7,-0.33807,0.00015,21.57947]
[1776923364293,41.68,77982.64,8.7,-0.33805,0.00015,21.57911]
[1776923365044,41.67,77981.68,8.7,-0.33819,0.00015,21.58233]
[1776923366093,41.67,77982.29,8.7,-0.3381,0.00015,21.58027]
[1776923366727,41.67,77982.29,8.7,-0.3381,0.00015,21.58027]
[1776923366894,41.67,77982.29,8.7,-0.3381,0.00015,21.58027]
[1776923368552,41.67,77984.93,8.7,-0.33771,0.00015,21.57129]
[1776923368951,41.67,77990.04,8.7,-0.33695,0.00015,21.55391]
[1776923370553,41.67,77989.72,8.7,-0.337,0.00015,21.555]
[1776923370821,41.67,77989.72,8.7,-0.337,0.00015,21.555]
[1776923371136,41.67,77997.87,8.7,-0.33577,0.00015,21.52296]
[1776923375002,41.68,78001.46,8.7,-0.33524,0.00015,21.51073]
[1776923380200,41.68,78007.19,8.7,-0.3344,0.00015,21.49124]
[1776923381092,41.68,78007.19,8.7,-0.3344,0.00015,21.49124]
[1776923381660,41.68,78007.19,8.7,-0.3344,0.00015,21.49124]
[1776923383608,41.68,78007.21,8.7,-0.3344,0.00015,21.49129]
[1776923383610,41.68,78007.21,8.7,-0.3344,0.00015,21.49129]
[1776923383651,41.68,78007.21,8.7,-0.3344,0.00015,21.49129]
[1776923383708,41.68,78007.72,8.7,-0.33433,0.00015,21.48964]
[1776923385806,41.68,78010.13,8.7,-0.33398,0.00015,21.48128]
[1776923385923,41.68,78011.0,8.7,-0.33384,0.00015,21.47807]
[1776923386791,41.68,78011.0,8.7,-0.33384,0.00015,21.47807]
[1776923388429,41.68,78011.96,8.7,-0.33369,0.00015,21.47464]
[1776923394298,41.67,78010.78,8.7,-0.33385,0.00015,21.47815]
[1776923397308,41.67,78008.27,8.7,-0.33421,0.00015,21.48668]
[1776923403362,41.66,78010.85,8.7,-0.3338,0.00015,21.47706]
[1776923408397,41.66,78008.5,8.7,-0.33413,0.00015,21.48468]
[1776923413432,41.65,78007.49,8.7,-0.33426,0.00015,21.48769]
[1776923415447,41.65,78014.02,8.7,-0.33328,0.00015,21.46479]
[1776923419618,41.65,78013.09,8.7,-0.33341,0.00015,21.46779]
[1776923421489,41.64,78021.84,8.7,-0.33211,0.00015,21.43693]
[1776923423687,41.64,78024.33,8.7,-0.33174,0.00015,21.42813]
[1776923429545,41.64,78029.36,8.7,-0.33099,0.00015,21.41014]
[1776923433484,41.64,78029.54,8.7,-0.33093,0.00015,21.40522]
[1776923435698,41.64,78029.37,8.7,-0.33096,0.00015,21.40576]
[1776923441637,41.64,78029.69,8.7,-0.3309,0.00015,21.40446]
[1776923447671,41.63,78029.22,8.7,-0.33096,0.00015,21.40592]
[1776923452706,41.63,78029.08,8.7,-0.33098,0.00015,21.40628]
[1776923455295,41.63,78032.62,8.7,-0.33045,0.00015,21.3937]
[1776923455587,41.63,78032.62,8.7,-0.33045,0.00015,21.3937]
[1776923455603,41.63,78032.62,8.7,-0.33045,0.00015,21.3937]
[1776923455665,41.63,78032.62,8.7,-0.33045,0.00015,21.3937]
[1776923455889,41.63,78032.62,8.7,-0.33045,0.00015,21.3937]
[1776923455937,41.63,78032.62,8.7,-0.33045,0.00015,21.3937]
[1776923460921,41.63,78043.8,8.7,-0.32881,0.00015,21.35391]
[1776923462776,41.63,78052.92,8.7,-0.32747,0.00015,21.32122]
[1776923464667,41.63,78055.19,8.7,-0.32714,0.00015,21.31307]
[1776923464684,41.63,78055.19,8.7,-0.32714,0.00015,21.31307]
[1776923470832,41.64,78054.81,8.7,-0.32721,0.00015,21.31474]
[1776923474996,41.64,78053.72,8.7,-0.32737,0.00015,21.31878]
[1776923484930,41.64,78062.49,8.7,-0.3261,0.00015,21.2875]
[1776923485451,41.64,78062.49,8.7,-0.3261,0.00015,21.2875]
[1776923485906,41.64,78062.49,8.7,-0.3261,0.00015,21.2875]
[1776923486209,41.64,78063.29,8.7,-0.32598,0.00015,21.28465]
[1776923486532,41.64,78063.29,8.7,-0.32598,0.00015,21.28465]
[1776923486880,41.64,78063.29,8.7,-0.32598,0.00015,21.28465]
[1776923486948,41.64,78076.06,8.7,-0.32412,0.00015,21.23812]
[1776923487326,41.64,78076.06,8.7,-0.32412,0.00015,21.23812]
[1776923488564,41.64,78076.75,8.7,-0.32402,0.00015,21.23569]
[1776923490247,41.65,78076.24,8.7,-0.3241,0.00015,21.23777]
[1776923490559,41.65,78076.24,8.7,-0.3241,0.00015,21.23777]
[1776923491947,41.65,78075.73,8.7,-0.32418,0.00015,21.23975]
[1776923491989,41.65,78065.71,8.7,-0.32563,0.00015,21.27222]
[1776923496468,41.65,78068.26,8.7,-0.32526,0.00015,21.26321]
[1776923499902,41.65,78067.81,8.7,-0.32533,0.00015,21.26501]
[1776923500152,41.65,78063.23,8.7,-0.32601,0.00015,21.28181]
[1776923502960,41.65,78058.71,8.7,-0.32668,0.00015,21.29824]
[1776923504632,41.66,78055.71,8.7,-0.32712,0.00015,21.30917]
[1776923510090,41.66,78053.11,8.7,-0.32751,0.00015,21.31872]
[1776923511579,41.66,78052.92,8.7,-0.32754,0.00015,21.31943]
[1776923511625,41.66,78052.92,8.7,-0.32754,0.00015,21.31943]
[1776923515846,41.66,78059.26,8.7,-0.32661,0.00015,21.29667]
[1776923521054,41.66,78059.54,8.7,-0.32658,0.00015,21.29591]
[1776923521096,41.66,78058.78,8.7,-0.32669,0.00015,21.29871]
[1776923521584,41.66,78058.78,8.7,-0.32669,0.00015,21.29871]
[1776923522441,41.66,78052.58,8.7,-0.3276,0.00015,21.32114]
[1776923523146,41.66,78049.96,8.7,-0.32799,0.00015,21.33058]
[1776923527390,41.66,78054.09,8.7,-0.32739,0.00015,21.31581]
[1776923533277,41.67,78058.09,8.7,-0.32681,0.00015,21.30169]
[1776923535460,41.67,78057.38,8.7,-0.32692,0.00015,21.30431]
[1776923535845,41.67,78057.38,8.7,-0.32692,0.00015,21.30431]
[1776923537305,41.67,78064.75,8.7,-0.32584,0.00015,21.27778]
[1776923542343,41.67,78064.76,8.7,-0.32586,0.00015,21.2781]
[1776923545365,41.67,78065.37,8.7,-0.32577,0.00015,21.27602]
[1776923551406,41.68,78065.23,8.7,-0.32579,0.00015,21.27283]
[1776923552747,41.68,78065.23,8.7,-0.32579,0.00015,21.27283]
[1776923558455,41.68,78066.31,8.7,-0.32565,0.00015,21.26942]
[1776923559330,41.68,78066.31,8.7,-0.32565,0.00015,21.26942]
[1776923560469,41.69,78083.16,8.7,-0.32319,0.00015,21.20796]
[1776923562225,41.69,78084.91,8.7,-0.32294,0.00015,21.20161]
[1776923562277,41.69,78084.91,8.7,-0.32294,0.00015,21.20161]
[1776923563618,41.69,78085.18,8.7,-0.32291,0.00015,21.20075]
[1776923564575,41.69,78085.1,8.7,-0.32293,0.00015,21.20132]
[1776923565410,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923565464,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923565672,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923565723,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923565748,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923565780,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923565987,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923566102,41.69,78085.21,8.7,-0.32292,0.00015,21.20105]
[1776923566092,41.69,78092.35,8.7,-0.32188,0.00015,21.17467]
[1776923566128,41.69,78092.35,8.7,-0.32188,0.00015,21.17467]
[1776923566912,41.69,78092.35,8.7,-0.32188,0.00015,21.17467]
[1776923566927,41.69,78092.35,8.7,-0.32188,0.00015,21.17467]
[1776923567011,41.69,78112.55,8.7,-0.31895,0.00014,21.09937]
[1776923567121,41.69,78112.55,8.7,-0.31895,0.00014,21.09937]
[1776923567254,41.69,78112.55,8.7,-0.31895,0.00014,21.09937]
[1776923567641,41.69,78112.55,8.7,-0.31895,0.00014,21.09937]
[1776923568108,41.69,78112.55,8.7,-0.31895,0.00014,21.09937]
[1776923568267,41.69,78109.61,8.7,-0.31937,0.00015,21.11027]
[1776923568434,41.69,78109.61,8.7,-0.31937,0.00015,21.11027]
[1776923568774,41.69,78109.61,8.7,-0.31937,0.00015,21.11027]
[1776923569599,41.69,78110.82,8.7,-0.31919,0.00015,21.10556]
[1776923570236,41.69,78110.54,8.7,-0.31922,0.00015,21.10645]
[1776923571431,41.69,78110.07,8.7,-0.31928,0.00015,21.10806]
[1776923573023,41.69,78109.75,8.7,-0.31932,0.00015,21.1091]
[1776923573038,41.68,78109.42,8.7,-0.31937,0.00015,21.11017]
[1776923573128,41.68,78109.42,8.7,-0.31937,0.00015,21.11017]
[1776923573325,41.68,78109.42,8.7,-0.31937,0.00015,21.11017]
[1776923574086,41.68,78109.42,8.7,-0.31937,0.00015,21.11017]
[1776923574097,41.68,78109.42,8.7,-0.31937,0.00015,21.11017]
[1776923574151,41.69,78107.1,8.7,-0.3197,0.00015,21.1189]
[1776923574189,41.69,78107.1,8.7,-0.3197,0.00015,21.1189]
[1776923578559,41.69,78102.43,8.7,-0.32038,0.00015,21.13642]
[1776923578581,41.69,78102.43,8.7,-0.32038,0.00015,21.13642]
[1776923578719,41.69,78102.43,8.7,-0.32038,0.00015,21.13642]
[1776923578817,41.69,78094.69,8.7,-0.32151,0.00015,21.16524]
[1776923579302,41.69,78094.69,8.7,-0.32151,0.00015,21.16524]
[1776923580037,41.69,78094.69,8.7,-0.32151,0.00015,21.16524]
[1776923580050,41.69,78086.64,8.7,-0.32269,0.00015,21.1952]
[1776923585690,41.69,78081.59,8.7,-0.32345,0.00015,21.21446]
[1776923586579,41.69,78079.81,8.7,-0.32371,0.00015,21.22112]
[1776923589518,41.7,78074.42,8.7,-0.32451,0.00015,21.24118]
[1776923589914,41.7,78074.42,8.7,-0.32451,0.00015,21.24118]
[1776923591119,41.7,78073.74,8.7,-0.32461,0.00015,21.24376]
[1776923593026,41.7,78073.92,8.7,-0.32459,0.00015,21.24329]
[1776923594501,41.7,78075.71,8.7,-0.32434,0.00015,21.23693]
[1776923596413,41.7,78076.26,8.7,-0.32427,0.00015,21.23511]
[1776923598064,41.71,78080.04,8.7,-0.32372,0.00015,21.22136]
[1776923600994,41.71,78082.27,8.7,-0.32341,0.00015,21.2135]
[1776923601811,41.71,78081.07,8.7,-0.32358,0.00015,21.21802]
[1776923601856,41.71,78081.07,8.7,-0.32358,0.00015,21.21802]
[1776923601861,41.71,78081.07,8.7,-0.32358,0.00015,21.21802]
[1776923601923,41.71,78081.83,8.7,-0.32348,0.00015,21.21534]
[1776923602780,41.71,78091.88,8.7,-0.32201,0.00015,21.17822]
[1776923606722,41.71,78089.35,8.7,-0.32237,0.00015,21.18745]
[1776923611843,41.71,78079.39,8.7,-0.32378,0.00015,21.21944]
[1776923612277,41.71,78079.39,8.7,-0.32378,0.00015,21.21944]
[1776923616627,41.7,78077.35,8.7,-0.32407,0.00015,21.22659]
[1776923616878,41.7,78077.83,8.7,-0.324,0.00015,21.22474]
[1776923617284,41.7,78077.83,8.7,-0.324,0.00015,21.22474]
[1776923618226,41.7,78077.83,8.7,-0.324,0.00015,21.22474]
[1776923618262,41.7,78076.62,8.7,-0.32418,0.00015,21.22927]
[1776923623927,41.7,78077.11,8.7,-0.32408,0.00015,21.22693]
[1776923628962,41.69,78076.59,8.7,-0.32414,0.00015,21.22838]
[1776923633996,41.69,78078.0,8.7,-0.32392,0.00015,21.22277]
[1776923636874,41.69,78079.16,8.7,-0.32375,0.00015,21.21834]
[1776923642055,41.68,78091.07,8.7,-0.322,0.00015,21.17406]
[1776923644154,41.68,78090.78,8.7,-0.32204,0.00015,21.17509]
[1776923646083,41.68,78082.73,8.7,-0.3232,0.00015,21.20463]
[1776923651118,41.68,78079.3,8.7,-0.32369,0.00015,21.21685]
[1776923651482,41.68,78079.3,8.7,-0.32369,0.00015,21.21685]
[1776923652125,41.67,78080.79,8.7,-0.32347,0.00015,21.21129]
[1776923657160,41.68,78081.52,8.7,-0.32338,0.00015,21.20913]
[1776923658249,41.68,78081.52,8.7,-0.32338,0.00015,21.20913]
[1776923664209,41.69,78080.58,8.7,-0.32354,0.00015,21.21329]
[1776923669244,41.69,78079.26,8.7,-0.32375,0.00015,21.21861]
[1776923672265,41.69,78071.59,8.7,-0.32486,0.00015,21.24271]
[1776923674890,41.7,78072.49,8.7,-0.32473,0.00015,21.23956]
[1776923675286,41.7,78077.1,8.7,-0.32406,0.00015,21.22278]
[1776923677110,41.7,78076.51,8.7,-0.32415,0.00015,21.22499]
[1776923677450,41.7,78075.3,8.7,-0.32433,0.00015,21.22948]
[1776923678268,41.7,78075.3,8.7,-0.32433,0.00015,21.22948]
[1776923678306,41.7,78075.3,8.7,-0.32433,0.00015,21.22948]
[1776923678307,41.7,78073.6,8.7,-0.32458,0.00015,21.23574]
[1776923681335,41.7,78070.15,8.7,-0.32509,0.00015,21.24846]
[1776923681338,41.7,78070.15,8.7,-0.32509,0.00015,21.24846]
[1776923686363,41.7,78070.57,8.7,-0.32504,0.00015,21.24732]
[1776923691579,41.71,78070.95,8.7,-0.325,0.00015,21.24619]
[1776923691602,41.71,78070.95,8.7,-0.325,0.00015,21.24619]
[1776923694778,41.71,78076.19,8.7,-0.32424,0.00015,21.22727]
[1776923698334,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698352,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698393,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698419,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698473,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698497,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698502,41.71,78075.16,8.7,-0.3244,0.00015,21.23128]
[1776923698614,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923698752,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923698853,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923698858,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923698897,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923699072,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923699121,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923699214,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923699352,41.71,78076.0,8.7,-0.32428,0.00015,21.22829]
[1776923699494,41.71,78072.17,8.7,-0.32484,0.00015,21.24242]
[1776923699768,41.71,78072.17,8.7,-0.32484,0.00015,21.24242]
[1776923699877,41.71,78072.17,8.7,-0.32484,0.00015,21.24242]
[1776923699954,41.71,78072.17,8.7,-0.32484,0.00015,21.24242]
[1776923700189,41.71,78072.17,8.7,-0.32484,0.00015,21.24242]
[1776923700212,41.71,78013.24,8.7,-0.3335,0.00015,21.45221]
[1776923700765,41.71,78013.24,8.7,-0.3335,0.00015,21.45221]
[1776923701393,41.71,78012.18,8.7,-0.33365,0.00015,21.45578]
[1776923701402,41.71,78012.18,8.7,-0.33365,0.00015,21.45578]
[1776923701409,41.71,78012.18,8.7,-0.33365,0.00015,21.45578]
[1776923701662,41.71,78012.18,8.7,-0.33365,0.00015,21.45578]
[1776923701862,41.71,78012.18,8.7,-0.33365,0.00015,21.45578]
[1776923701902,41.71,78023.73,8.7,-0.33194,0.00015,21.4154]
[1776923704099,41.71,78029.29,8.7,-0.33112,0.00015,21.39579]
[1776923705981,41.71,78028.35,8.7,-0.33126,0.00015,21.39905]
[1776923707744,41.71,78029.49,8.7,-0.33109,0.00015,21.39492]
[1776923708523,41.71,78041.92,8.7,-0.32925,0.00015,21.35077]
[1776923709695,41.71,78041.92,8.7,-0.32925,0.00015,21.35077]
[1776923710690,41.71,78041.83,8.7,-0.32926,0.00015,21.35104]
[1776923710743,41.71,78041.83,8.7,-0.32926,0.00015,21.35104]
[1776923711645,41.71,78041.19,8.7,-0.32936,0.00015,21.3533]
[1776923715356,41.71,78042.38,8.7,-0.32918,0.00015,21.34903]
[1776923715803,41.7,78043.12,8.7,-0.32907,0.00015,21.34638]
[1776923721224,41.7,78043.21,8.7,-0.32906,0.00015,21.346]
[1776923726648,41.7,78041.41,8.7,-0.32932,0.00015,21.3523]
[1776923728861,41.7,78041.19,8.7,-0.32935,0.00015,21.35306]
[1776923734705,41.7,78041.64,8.7,-0.32925,0.00015,21.34715]
[1776923739740,41.7,78040.93,8.7,-0.32935,0.00015,21.34962]
[1776923744775,41.7,78042.04,8.7,-0.32919,0.00015,21.34562]
[1776923749809,41.7,78040.87,8.7,-0.32936,0.00015,21.34975]
[1776923754845,41.7,78041.4,8.7,-0.32928,0.00015,21.34782]
[1776923757583,41.7,78042.67,8.7,-0.32909,0.00015,21.34329]
[1776923757678,41.7,78042.67,8.7,-0.32909,0.00015,21.34329]
[1776923757894,41.7,78042.67,8.7,-0.32909,0.00015,21.34329]
[1776923759880,41.7,78054.11,8.7,-0.32741,0.00015,21.30237]
[1776923764916,41.7,78056.17,8.7,-0.32712,0.00015,21.29513]
[1776923767936,41.7,78062.63,8.7,-0.32618,0.00015,21.27192]
[1776923772972,41.71,78064.67,8.7,-0.32589,0.00015,21.26484]
[1776923775386,41.71,78065.02,8.7,-0.32584,0.00015,21.26364]
[1776923775888,41.71,78065.83,8.7,-0.32573,0.00015,21.26077]
[1776923778908,41.71,78066.94,8.7,-0.32557,0.00015,21.25695]
[1776923779913,41.71,78067.11,8.7,-0.32555,0.00015,21.2564]
[1776923782418,41.71,78066.67,8.7,-0.32562,0.00015,21.25814]
[1776923782439,41.71,78066.67,8.7,-0.32562,0.00015,21.25814]
[1776923783781,41.71,78067.04,8.7,-0.32557,0.00015,21.25692]
[1776923783850,41.71,78067.04,8.7,-0.32557,0.00015,21.25692]
[1776923785345,41.71,78067.1,8.7,-0.32556,0.00015,21.25677]
[1776923791098,41.72,78069.7,8.7,-0.32518,0.00015,21.2436]
[1776923796133,41.72,78071.25,8.7,-0.32496,0.00015,21.23829]
[1776923798017,41.72,78071.49,8.7,-0.32493,0.00015,21.23749]
[1776923799136,41.72,78071.73,8.7,-0.3249,0.00015,21.23668]
[1776923799158,41.72,78071.73,8.7,-0.3249,0.00015,21.23668]
[1776923799272,41.72,78071.73,8.7,-0.3249,0.00015,21.23668]
[1776923799405,41.72,78071.73,8.7,-0.3249,0.00015,21.23668]
[1776923799756,41.72,78074.65,8.7,-0.32447,0.00015,21.2261]
[1776923799963,41.72,78074.65,8.7,-0.32447,0.00015,21.2261]
[1776923800146,41.72,78074.65,8.7,-0.32447,0.00015,21.2261]
[1776923800734,41.73,78075.15,8.7,-0.3244,0.00015,21.22435]
[1776923800793,41.73,78075.15,8.7,-0.3244,0.00015,21.22435]
[1776923805671,41.73,78067.8,8.7,-0.32549,0.00015,21.25145]
[1776923810647,41.73,78064.32,8.7,-0.32601,0.00015,21.26431]
[1776923810898,41.73,78064.32,8.7,-0.32601,0.00015,21.26431]
[1776923811238,41.73,78052.71,8.7,-0.32771,0.00015,21.30621]
[1776923813389,41.73,78050.67,8.7,-0.32801,0.00015,21.31353]
[1776923813955,41.73,78050.02,8.7,-0.3281,0.00015,21.31585]
[1776923814298,41.73,78050.02,8.7,-0.3281,0.00015,21.31585]
[1776923820301,41.73,78051.25,8.7,-0.32792,0.00015,21.31146]
[1776923825337,41.73,78051.84,8.7,-0.32784,0.00015,21.3094]
[1776923831379,41.73,78051.15,8.7,-0.32794,0.00015,21.31196]
[1776923836415,41.73,78052.35,8.7,-0.32777,0.00015,21.30775]
[1776923841450,41.74,78051.88,8.7,-0.32784,0.00015,21.30954]
[1776923845282,41.74,78052.1,8.7,-0.32781,0.00015,21.30881]
[1776923850514,41.74,78052.99,8.7,-0.32769,0.00015,21.30577]
[1776923856555,41.74,78054.01,8.7,-0.32752,0.00015,21.29808]
[1776923861589,41.74,78053.47,8.7,-0.32761,0.00015,21.30018]
[1776923866626,41.74,78053.48,8.7,-0.32761,0.00015,21.3003]
[1776923871661,41.74,78053.9,8.7,-0.32756,0.00015,21.29896]
[1776923876699,41.75,78054.84,8.7,-0.32743,0.00015,21.29576]
[1776923880818,41.75,78055.19,8.7,-0.32738,0.00015,21.29461]
[1776923880902,41.75,78055.19,8.7,-0.32738,0.00015,21.29461]
[1776923883516,41.75,78050.76,8.7,-0.32803,0.00015,21.31058]
[1776923883549,41.75,78041.83,8.7,-0.32934,0.00015,21.3425]
[1776923884360,41.75,78041.83,8.7,-0.32934,0.00015,21.3425]
[1776923887033,41.75,78037.28,8.7,-0.33001,0.00015,21.35863]
[1776923890283,41.75,78037.15,8.7,-0.33003,0.00015,21.35904]
[1776923895832,41.75,78037.6,8.7,-0.32996,0.00015,21.35732]
[1776923900868,41.75,78036.38,8.7,-0.33013,0.00015,21.36155]
[1776923906909,41.74,78039.77,8.7,-0.32963,0.00015,21.34941]
[1776923911944,41.74,78039.4,8.7,-0.32966,0.00015,21.34645]
[1776923916980,41.74,78038.22,8.7,-0.32983,0.00015,21.35057]
[1776923922015,41.74,78039.33,8.7,-0.32966,0.00015,21.34656]
[1776923927050,41.74,78038.38,8.7,-0.3298,0.00015,21.34986]
[1776923932085,41.74,78039.26,8.7,-0.32967,0.00015,21.34667]
[1776923937395,41.74,78038.3,8.7,-0.32981,0.00015,21.35002]
[1776923943161,41.74,78038.21,8.7,-0.32982,0.00015,21.35024]
[1776923948197,41.74,78037.39,8.7,-0.32994,0.00015,21.35309]
[1776923953232,41.74,78034.24,8.7,-0.3304,0.00015,21.36416]
[1776923958266,41.74,78035.17,8.7,-0.33026,0.00015,21.36078]
[1776923963340,41.74,78031.45,8.7,-0.3308,0.00015,21.37387]
[1776923968375,41.74,78032.3,8.7,-0.33067,0.00015,21.3708]
[1776923971856,41.74,78032.23,8.7,-0.33066,0.00015,21.36683]
[1776923971861,41.74,78032.23,8.7,-0.33066,0.00015,21.36683]
[1776923971867,41.74,78032.23,8.7,-0.33066,0.00015,21.36683]
[1776923972924,41.74,78032.32,8.7,-0.33064,0.00015,21.3665]
[1776923972991,41.74,78032.32,8.7,-0.33064,0.00015,21.3665]
[1776923973048,41.74,78032.32,8.7,-0.33064,0.00015,21.3665]
[1776923979453,41.74,78032.41,8.7,-0.33063,0.00015,21.36617]
[1776923984488,41.74,78031.94,8.7,-0.3307,0.00015,21.36783]
[1776923989523,41.74,78032.62,8.7,-0.3306,0.00015,21.36544]
[1776923994558,41.74,78032.52,8.7,-0.33062,0.00015,21.36582]
[1776923997642,41.74,78033.05,8.7,-0.33054,0.00015,21.36396]
[1776923997709,41.74,78035.81,8.7,-0.33013,0.00015,21.35421]
[1776923998108,41.74,78035.81,8.7,-0.33013,0.00015,21.35421]
[1776923998586,41.74,78047.04,8.7,-0.32848,0.00015,21.31428]
[1776923999462,41.74,78047.04,8.7,-0.32848,0.00015,21.31428]
[1776924000601,41.74,78062.58,8.7,-0.32621,0.00015,21.2585]
[1776924001577,41.74,78062.58,8.7,-0.32621,0.00015,21.2585]
[1776924002394,41.74,78066.37,8.7,-0.32565,0.00015,21.24487]
[1776924003546,41.74,78066.48,8.7,-0.32564,0.00015,21.24457]
[1776924003622,41.74,78069.5,8.7,-0.3252,0.00015,21.2337]
[1776924005896,41.74,78074.01,8.7,-0.32454,0.00015,21.21715]
[1776924006490,41.74,78074.01,8.7,-0.32454,0.00015,21.21715]
[1776924010265,41.74,78073.54,8.7,-0.3246,0.00015,21.21868]
[1776924010670,41.74,78073.69,8.7,-0.32458,0.00015,21.21801]
[1776924013260,41.74,78073.42,8.7,-0.32462,0.00015,21.21922]
[1776924013692,41.74,78073.66,8.7,-0.32459,0.00015,21.21846]
[1776924018726,41.74,78072.31,8.7,-0.32478,0.00015,21.22302]
[1776924022753,41.73,78072.73,8.7,-0.32471,0.00015,21.22126]
[1776924022756,41.73,78072.4,8.7,-0.32475,0.00015,21.22238]
[1776924024289,41.73,78072.4,8.7,-0.32475,0.00015,21.22238]
[1776924024390,41.73,78073.34,8.7,-0.32462,0.00015,21.21915]
[1776924025044,41.73,78073.34,8.7,-0.32462,0.00015,21.21915]
[1776924025146,41.73,78073.65,8.7,-0.32457,0.00015,21.21794]
[1776924029231,41.74,78073.65,8.7,-0.32458,0.00015,21.21813]
[1776924029332,41.74,78073.1,8.7,-0.32467,0.00015,21.22033]
[1776924031257,41.74,78073.23,8.7,-0.32465,0.00015,21.21986]
[1776924033327,41.74,78074.68,8.7,-0.32441,0.00015,21.21018]
[1776924033715,41.74,78074.68,8.7,-0.32441,0.00015,21.21018]
[1776924033787,41.73,78075.6,8.7,-0.32427,0.00015,21.20666]
[1776924033901,41.73,78075.6,8.7,-0.32427,0.00015,21.20666]
[1776924034329,41.73,78083.84,8.7,-0.32306,0.00015,21.17639]
[1776924035110,41.73,78083.84,8.7,-0.32306,0.00015,21.17639]
[1776924035665,41.73,78083.84,8.7,-0.32306,0.00015,21.17639]
[1776924038152,41.73,78093.08,8.7,-0.32171,0.00015,21.14221]
[1776924038912,41.73,78093.52,8.7,-0.32165,0.00015,21.14052]
[1776924039152,41.73,78093.52,8.7,-0.32165,0.00015,21.14052]
[1776924040152,41.73,78093.19,8.7,-0.32169,0.00015,21.14172]
[1776924040220,41.73,78093.19,8.7,-0.32169,0.00015,21.14172]
[1776924040231,41.73,78093.19,8.7,-0.32169,0.00015,21.14172]
[1776924040611,41.73,78093.19,8.7,-0.32169,0.00015,21.14172]
[1776924040625,41.73,78093.19,8.7,-0.32169,0.00015,21.14172]
[1776924040797,41.73,78099.23,8.7,-0.32081,0.00015,21.11926]
[1776924040884,41.73,78096.97,8.7,-0.32114,0.00015,21.12767]
[1776924041962,41.73,78096.97,8.7,-0.32114,0.00015,21.12767]
[1776924042062,41.74,78094.04,8.7,-0.32158,0.00015,21.1389]
[1776924048419,41.73,78094.38,8.7,-0.32153,0.00015,21.13758]
[1776924053976,41.73,78094.86,8.7,-0.32146,0.00015,21.13572]
[1776924059012,41.73,78091.57,8.7,-0.32193,0.00015,21.14783]
[1776924059760,41.73,78091.57,8.7,-0.32193,0.00015,21.14783]
[1776924059807,41.73,78091.57,8.7,-0.32193,0.00015,21.14783]
[1776924062120,41.73,78090.89,8.7,-0.32203,0.00015,21.15031]
[1776924062619,41.73,78090.89,8.7,-0.32203,0.00015,21.15031]
[1776924062633,41.73,78090.89,8.7,-0.32203,0.00015,21.15031]
[1776924062652,41.73,78090.89,8.7,-0.32203,0.00015,21.15031]
[1776924062692,41.73,78089.98,8.7,-0.32216,0.00015,21.15363]
[1776924062803,41.73,78089.98,8.7,-0.32216,0.00015,21.15363]
[1776924063042,41.73,78076.25,8.7,-0.32416,0.00015,21.20411]
[1776924064752,41.73,78076.25,8.7,-0.32416,0.00015,21.20411]
[1776924065740,41.73,78072.05,8.7,-0.32478,0.00015,21.2196]
[1776924068879,41.74,78072.1,8.7,-0.32479,0.00015,21.21989]
[1776924069229,41.74,78072.1,8.7,-0.32479,0.00015,21.21989]
[1776924069630,41.74,78072.1,8.7,-0.32479,0.00015,21.21989]
[1776924069715,41.74,78073.99,8.7,-0.32452,0.00015,21.21308]
[1776924070404,41.74,78073.99,8.7,-0.32452,0.00015,21.21308]
[1776924071060,41.74,78074.4,8.7,-0.32446,0.00015,21.21165]
[1776924071531,41.74,78074.4,8.7,-0.32446,0.00015,21.21165]
[1776924072020,41.74,78075.1,8.7,-0.32436,0.00015,21.20901]
[1776924072116,41.74,78075.1,8.7,-0.32436,0.00015,21.20901]
[1776924073114,41.74,78089.97,8.7,-0.32219,0.00015,21.15437]
[1776924078149,41.74,78090.65,8.7,-0.32208,0.00015,21.15169]
[1776924083184,41.74,78093.05,8.7,-0.32173,0.00015,21.14265]
[1776924084433,41.74,78093.05,8.7,-0.32173,0.00015,21.14265]
[1776924084436,41.74,78093.05,8.7,-0.32173,0.00015,21.14265]
[1776924085451,41.74,78095.89,8.7,-0.32131,0.00015,21.1321]
[1776924088728,41.74,78099.42,8.7,-0.3208,0.00015,21.11895]
[1776924088735,41.74,78099.42,8.7,-0.3208,0.00015,21.11895]
[1776924088751,41.74,78099.42,8.7,-0.3208,0.00015,21.11895]
[1776924090812,41.74,78098.51,8.7,-0.32093,0.00015,21.1223]
[1776924091626,41.74,78088.19,8.7,-0.32241,0.00015,21.1563]
[1776924093664,41.73,78085.8,8.7,-0.32275,0.00015,21.16507]
[1776924094545,41.73,78085.98,8.7,-0.32273,0.00015,21.16435]
[1776924098237,41.73,78086.94,8.7,-0.32258,0.00015,21.1606]
[1776924098289,41.73,78093.99,8.7,-0.32155,0.00015,21.13448]
[1776924103324,41.73,78095.27,8.7,-0.32136,0.00015,21.1296]
[1776924106382,41.73,78095.36,8.7,-0.32134,0.00015,21.12922]
[1776924108359,41.73,78088.82,8.7,-0.32229,0.00015,21.15336]
[1776924110701,41.73,78089.09,8.7,-0.32225,0.00015,21.15232]
[1776924114001,41.73,78092.65,8.7,-0.32173,0.00015,21.13898]
[1776924116777,41.73,78092.65,8.7,-0.32173,0.00015,21.13904]
[1776924120736,41.73,78095.51,8.7,-0.32131,0.00015,21.12844]
[1776924122456,41.73,78086.46,8.7,-0.32263,0.00015,21.16184]
[1776924127087,41.72,78085.19,8.7,-0.32281,0.00015,21.1663]
[1776924127093,41.72,78085.19,8.7,-0.32281,0.00015,21.1663]
[1776924127522,41.72,78085.19,8.7,-0.32281,0.00015,21.1663]
[1776924127529,41.72,78085.19,8.7,-0.32281,0.00015,21.1663]
[1776924127620,41.72,78085.19,8.7,-0.32281,0.00015,21.1663]
[1776924127702,41.72,78084.01,8.7,-0.32298,0.00015,21.17059]
[1776924130565,41.73,78084.83,8.7,-0.32286,0.00015,21.16781]
[1776924131273,41.73,78086.59,8.7,-0.32261,0.00015,21.16145]
[1776924131984,41.73,78086.33,8.7,-0.32266,0.00015,21.16253]
[1776924132338,41.73,78086.33,8.7,-0.32266,0.00015,21.16253]
[1776924132527,41.73,78086.48,8.7,-0.32264,0.00015,21.1621]
[1776924137562,41.73,78083.11,8.7,-0.32314,0.00015,21.17487]
[1776924138627,41.73,78083.11,8.7,-0.32314,0.00015,21.17487]
[1776924144187,41.74,78080.67,8.7,-0.32351,0.00015,21.18423]
[1776924149109,41.74,78079.55,8.7,-0.32369,0.00015,21.18879]
[1776924152618,41.75,78082.74,8.7,-0.32321,0.00015,21.17314]
[1776924157704,41.75,78082.5,8.7,-0.32327,0.00015,21.17463]
[1776924160286,41.75,78082.76,8.7,-0.32324,0.00015,21.17387]
[1776924160725,41.75,78084.17,8.7,-0.32304,0.00015,21.16878]
[1776924161665,41.75,78084.17,8.7,-0.32304,0.00015,21.16878]
[1776924161692,41.75,78084.17,8.7,-0.32304,0.00015,21.16878]
[1776924162355,41.75,78087.88,8.7,-0.3225,0.00015,21.15516]
[1776924162741,41.75,78094.42,8.7,-0.32154,0.00015,21.13091]
[1776924163262,41.75,78094.42,8.7,-0.32154,0.00015,21.13091]
[1776924168783,41.75,78094.84,8.7,-0.32148,0.00015,21.1292]
[1776924171303,41.75,78095.32,8.7,-0.3214,0.00015,21.12733]
[1776924171473,41.75,78095.32,8.7,-0.3214,0.00015,21.12733]
[1776924171890,41.75,78097.28,8.7,-0.32112,0.00015,21.12002]
[1776924171902,41.75,78097.28,8.7,-0.32112,0.00015,21.12002]
[1776924172069,41.75,78097.28,8.7,-0.32112,0.00015,21.12002]
[1776924172100,41.75,78097.28,8.7,-0.32112,0.00015,21.12002]
[1776924172891,41.75,78102.97,8.7,-0.32029,0.00015,21.0988]
[1776924174249,41.75,78104.49,8.7,-0.32007,0.00015,21.09312]
[1776924179860,41.75,78104.51,8.7,-0.32006,0.00015,21.093]
[1776924182081,41.75,78104.58,8.7,-0.32005,0.00015,21.09273]
[1776924182171,41.75,78104.58,8.7,-0.32005,0.00015,21.09273]
[1776924182881,41.75,78115.89,8.7,-0.31841,0.00014,21.05031]
[1776924182951,41.75,78115.89,8.7,-0.31841,0.00014,21.05031]
[1776924188356,41.75,78115.68,8.7,-0.31845,0.00014,21.05124]
[1776924188392,41.75,78115.68,8.7,-0.31845,0.00014,21.05124]
[1776924188416,41.75,78115.68,8.7,-0.31845,0.00014,21.05124]
[1776924188551,41.75,78115.68,8.7,-0.31845,0.00014,21.05124]
[1776924188923,41.75,78123.64,8.7,-0.3173,0.00014,21.02126]
[1776924190945,41.75,78126.03,8.7,-0.31695,0.00014,21.01227]
[1776924191838,41.75,78126.03,8.7,-0.31695,0.00014,21.01227]
[1776924191867,41.75,78126.03,8.7,-0.31695,0.00014,21.01227]
[1776924191900,41.75,78125.52,8.7,-0.31703,0.00014,21.01436]
[1776924191939,41.75,78125.52,8.7,-0.31703,0.00014,21.01436]
[1776924191966,41.75,78125.52,8.7,-0.31703,0.00014,21.01436]
[1776924192212,41.75,78125.52,8.7,-0.31703,0.00014,21.01436]
[1776924192955,41.76,78116.38,8.7,-0.31836,0.00014,21.04897]
[1776924194133,41.76,78116.38,8.7,-0.31836,0.00014,21.04897]
[1776924195386,41.76,78116.83,8.7,-0.3183,0.00014,21.04737]
[1776924201013,41.76,78112.9,8.7,-0.31887,0.00014,21.06239]
[1776924202693,41.76,78112.9,8.7,-0.31887,0.00014,21.06239]
[1776924202715,41.76,78112.9,8.7,-0.31887,0.00014,21.06239]
[1776924204571,41.76,78110.54,8.7,-0.31922,0.00015,21.07132]
[1776924210077,41.76,78108.95,8.7,-0.31946,0.00015,21.07749]
[1776924213990,41.76,78111.25,8.7,-0.3191,0.00015,21.06473]
[1776924213999,41.76,78111.25,8.7,-0.3191,0.00015,21.06473]
[1776924217969,41.76,78109.45,8.7,-0.31937,0.00015,21.07163]
[1776924218020,41.76,78109.45,8.7,-0.31937,0.00015,21.07163]
[1776924218073,41.76,78109.45,8.7,-0.31937,0.00015,21.07163]
[1776924218162,41.76,78109.45,8.7,-0.31937,0.00015,21.07163]
[1776924219029,41.76,78107.8,8.7,-0.31961,0.00015,21.07785]
[1776924219041,41.76,78107.8,8.7,-0.31961,0.00015,21.07785]
[1776924219049,41.76,78107.8,8.7,-0.31961,0.00015,21.07785]
[1776924219883,41.76,78107.8,8.7,-0.31961,0.00015,21.07785]
[1776924219914,41.76,78100.06,8.7,-0.32074,0.00015,21.1068]
[1776924220304,41.76,78100.06,8.7,-0.32074,0.00015,21.1068]
[1776924220348,41.76,78100.06,8.7,-0.32074,0.00015,21.1068]
[1776924226190,41.77,78106.23,8.7,-0.31984,0.00015,21.08389]
[1776924227178,41.77,78106.23,8.7,-0.31984,0.00015,21.08389]
[1776924227283,41.77,78106.23,8.7,-0.31984,0.00015,21.08389]
[1776924227661,41.77,78106.23,8.7,-0.31984,0.00015,21.08389]
[1776924227705,41.77,78106.23,8.7,-0.31984,0.00015,21.08389]
[1776924227878,41.77,78106.23,8.7,-0.31984,0.00015,21.08389]
[1776924227893,41.77,78106.89,8.7,-0.31975,0.00015,21.08148]
[1776924227945,41.77,78106.89,8.7,-0.31975,0.00015,21.08148]
[1776924228070,41.77,78106.89,8.7,-0.31975,0.00015,21.08148]
[1776924228204,41.77,78124.32,8.7,-0.31722,0.00014,21.01589]
[1776924229851,41.77,78124.32,8.7,-0.31722,0.00014,21.01589]
[1776924230551,41.76,78124.49,8.7,-0.31719,0.00014,21.01497]
[1776924230611,41.76,78123.28,8.7,-0.31736,0.00014,21.01945]
[1776924232566,41.76,78122.24,8.7,-0.31751,0.00014,21.02331]
[1776924232591,41.76,78122.04,8.7,-0.31754,0.00014,21.024]
[1776924233528,41.76,78122.04,8.7,-0.31754,0.00014,21.024]
[1776924233782,41.76,78122.04,8.7,-0.31754,0.00014,21.024]
[1776924239283,41.75,78128.5,8.7,-0.31658,0.00014,20.99883]
[1776924243955,41.75,78128.83,8.7,-0.31652,0.00014,20.99721]
[1776924244320,41.75,78127.25,8.7,-0.31674,0.00014,21.00315]
[1776924249354,41.75,78125.18,8.7,-0.31703,0.00014,21.01063]
[1776924254390,41.74,78126.74,8.7,-0.31679,0.00014,21.00434]
[1776924255219,41.74,78126.74,8.7,-0.31679,0.00014,21.00434]
[1776924255397,41.74,78127.35,8.7,-0.3167,0.00014,21.00195]
[1776924257485,41.74,78128.13,8.7,-0.31658,0.00014,20.99889]
[1776924257536,41.74,78127.81,8.7,-0.31663,0.00014,21.00001]
[1776924258858,41.74,78127.81,8.7,-0.31663,0.00014,21.00001]
[1776924258958,41.74,78121.26,8.7,-0.31757,0.00014,21.02478]
[1776924262446,41.74,78128.53,8.7,-0.31651,0.00014,20.99687]
[1776924264156,41.74,78128.58,8.7,-0.3165,0.00014,20.99661]
[1776924269825,41.73,78129.14,8.7,-0.31641,0.00014,20.99417]
[1776924270996,41.73,78130.84,8.7,-0.31616,0.00014,20.98757]
[1776924271431,41.73,78130.84,8.7,-0.31616,0.00014,20.98757]
[1776924271509,41.73,78131.68,8.7,-0.316,0.00014,20.98003]
[1776924276545,41.73,78133.47,8.7,-0.31573,0.00014,20.97279]
[1776924279889,41.73,78133.91,8.7,-0.31566,0.00014,20.97095]
[1776924280227,41.73,78134.34,8.7,-0.3156,0.00014,20.96923]
[1776924280700,41.73,78134.34,8.7,-0.3156,0.00014,20.96923]
[1776924286615,41.72,78138.19,8.7,-0.31502,0.00014,20.95401]
[1776924291650,41.72,78139.94,8.7,-0.31476,0.00014,20.94696]
[1776924292088,41.72,78139.94,8.7,-0.31476,0.00014,20.94696]
[1776924292657,41.72,78148.19,8.7,-0.31357,0.00014,20.91514]
[1776924294410,41.72,78146.57,8.7,-0.3138,0.00014,20.92136]
[1776924299463,41.72,78146.13,8.7,-0.31386,0.00014,20.92286]
[1776924304741,41.71,78146.4,8.7,-0.31381,0.00014,20.92158]
[1776924305461,41.71,78146.4,8.7,-0.31381,0.00014,20.92158]
[1776924305625,41.71,78146.4,8.7,-0.31381,0.00014,20.92158]
[1776924305726,41.71,78146.4,8.7,-0.31381,0.00014,20.92158]
[1776924305947,41.71,78146.4,8.7,-0.31381,0.00014,20.92158]
[1776924305753,41.71,78154.18,8.7,-0.31269,0.00014,20.89145]
[1776924306091,41.71,78154.18,8.7,-0.31269,0.00014,20.89145]
[1776924306262,41.71,78154.18,8.7,-0.31269,0.00014,20.89145]
[1776924306337,41.71,78154.18,8.7,-0.31269,0.00014,20.89145]
[1776924306759,41.71,78167.76,8.7,-0.31074,0.00014,20.83854]
[1776924307304,41.71,78167.76,8.7,-0.31074,0.00014,20.83854]
[1776924309976,41.71,78169.73,8.7,-0.31046,0.00014,20.8309]
[1776924310127,41.71,78169.73,8.7,-0.31046,0.00014,20.8309]
[1776924313823,41.72,78167.2,8.7,-0.31083,0.00014,20.84098]
[1776924314039,41.72,78164.13,8.7,-0.31127,0.00014,20.85301]
[1776924315025,41.72,78165.07,8.7,-0.31113,0.00014,20.84937]
[1776924315386,41.72,78165.07,8.7,-0.31113,0.00014,20.84937]
[1776924316082,41.72,78164.52,8.7,-0.31121,0.00014,20.85155]
[1776924318341,41.72,78167.25,8.7,-0.31082,0.00014,20.84095]
[1776924320092,41.72,78170.26,8.7,-0.3104,0.00014,20.82925]
[1776924325892,41.72,78170.02,8.7,-0.31044,0.00014,20.83052]
[1776924330927,41.72,78171.21,8.7,-0.31028,0.00014,20.82613]
[1776924332912,41.72,78172.42,8.7,-0.31008,0.00014,20.81717]
[1776924334376,41.72,78180.11,8.7,-0.30898,0.00014,20.78705]
[1776924334557,41.72,78180.11,8.7,-0.30898,0.00014,20.78705]
[1776924335306,41.73,78182.58,8.7,-0.30863,0.00014,20.77739]
[1776924339127,41.73,78182.57,8.7,-0.30865,0.00014,20.77785]
[1776924340528,41.73,78184.29,8.7,-0.30841,0.00014,20.77115]
[1776924340790,41.73,78184.29,8.7,-0.30841,0.00014,20.77115]
[1776924343058,41.73,78189.21,8.7,-0.30772,0.00014,20.752]
[1776924343787,41.73,78189.21,8.7,-0.30772,0.00014,20.752]
[1776924343907,41.73,78189.21,8.7,-0.30772,0.00014,20.752]
[1776924345506,41.74,78195.38,8.7,-0.30684,0.00014,20.72775]
[1776924347363,41.74,78195.69,8.7,-0.30681,0.00014,20.72681]
[1776924352326,41.74,78199.87,8.7,-0.30624,0.00014,20.71076]
[1776924353593,41.75,78199.67,8.7,-0.30628,0.00014,20.71189]
[1776924353625,41.75,78202.67,8.7,-0.30585,0.00014,20.70007]
[1776924354496,41.75,78202.67,8.7,-0.30585,0.00014,20.70007]
[1776924355170,41.75,78207.56,8.7,-0.30516,0.00014,20.68045]
[1776924356372,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924356793,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924356872,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924356899,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924356985,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924357008,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924357030,41.75,78212.71,8.7,-0.30443,0.00014,20.65975]
[1776924357239,41.75,78212.47,8.7,-0.30446,0.00014,20.66069]
[1776924357524,41.75,78212.47,8.7,-0.30446,0.00014,20.66069]
[1776924357621,41.75,78212.47,8.7,-0.30446,0.00014,20.66069]
[1776924357806,41.75,78225.04,8.7,-0.30268,0.00014,20.60992]
[1776924358516,41.75,78225.04,8.7,-0.30268,0.00014,20.60992]
[1776924358518,41.75,78237.25,8.7,-0.30095,0.00014,20.56027]
[1776924359778,41.75,78237.25,8.7,-0.30095,0.00014,20.56027]
[1776924359867,41.75,78237.25,8.7,-0.30095,0.00014,20.56027]
[1776924360565,41.75,78237.29,8.7,-0.30095,0.00014,20.56019]
[1776924360781,41.75,78237.29,8.7,-0.30095,0.00014,20.56019]
[1776924360868,41.75,78229.83,8.7,-0.30201,0.00014,20.59067]
[1776924361540,41.75,78229.83,8.7,-0.30201,0.00014,20.59067]
[1776924361739,41.75,78229.83,8.7,-0.30201,0.00014,20.59067]
[1776924362849,41.75,78236.39,8.7,-0.30108,0.00014,20.564]
[1776924367755,41.75,78235.83,8.7,-0.30117,0.00014,20.56663]
[1776924370363,41.75,78233.71,8.7,-0.30148,0.00014,20.57543]
[1776924370376,41.75,78233.71,8.7,-0.30148,0.00014,20.57543]
[1776924370382,41.75,78233.71,8.7,-0.30148,0.00014,20.57543]
[1776924370502,41.75,78233.71,8.7,-0.30148,0.00014,20.57543]
[1776924370565,41.75,78233.71,8.7,-0.30148,0.00014,20.57543]
[1776924370660,41.75,78233.71,8.7,-0.30148,0.00014,20.57543]
[1776924371222,41.75,78214.72,8.7,-0.30417,0.00014,20.65255]
[1776924373035,41.75,78214.72,8.7,-0.30417,0.00014,20.65255]
[1776924374093,41.75,78211.32,8.7,-0.30465,0.00014,20.66629]
[1776924379241,41.75,78213.21,8.7,-0.30438,0.00014,20.6586]
[1776924380098,41.75,78214.73,8.7,-0.30417,0.00014,20.65246]
[1776924380099,41.75,78214.73,8.7,-0.30417,0.00014,20.65246]
[1776924382620,41.75,78224.92,8.7,-0.30272,0.00014,20.61124]
[1776924382784,41.75,78224.92,8.7,-0.30272,0.00014,20.61124]
[1776924382903,41.75,78224.92,8.7,-0.30272,0.00014,20.61124]
[1776924382957,41.75,78224.92,8.7,-0.30272,0.00014,20.61124]
[1776924383306,41.75,78233.06,8.7,-0.30157,0.00014,20.57818]
[1776924385457,41.75,78237.13,8.7,-0.301,0.00014,20.5616]
[1776924389350,41.76,78243.07,8.7,-0.30017,0.00014,20.53759]
[1776924389633,41.76,78243.07,8.7,-0.30017,0.00014,20.53759]
[1776924390216,41.76,78246.01,8.7,-0.29976,0.00014,20.52572]
[1776924390232,41.76,78246.01,8.7,-0.29976,0.00014,20.52572]
[1776924390799,41.76,78246.01,8.7,-0.29976,0.00014,20.52572]
[1776924391080,41.76,78246.01,8.7,-0.29976,0.00014,20.52572]
[1776924391294,41.76,78252.47,8.7,-0.29885,0.00014,20.49924]
[1776924391704,41.76,78252.47,8.7,-0.29885,0.00014,20.49924]
[1776924391947,41.76,78252.47,8.7,-0.29885,0.00014,20.49924]
[1776924392036,41.76,78252.47,8.7,-0.29885,0.00014,20.49924]
[1776924392117,41.76,78253.88,8.7,-0.29863,0.00014,20.48923]
[1776924392503,41.76,78253.88,8.7,-0.29863,0.00014,20.48923]
[1776924392561,41.76,78273.09,8.7,-0.29593,0.00014,20.40937]
[1776924396735,41.76,78266.87,8.7,-0.2968,0.00014,20.43523]
[1776924397005,41.76,78267.14,8.7,-0.29676,0.00014,20.434]
[1776924397555,41.76,78256.88,8.7,-0.2982,0.00014,20.47655]
[1776924398894,41.76,78256.88,8.7,-0.2982,0.00014,20.47655]
[1776924404922,41.75,78251.74,8.7,-0.29891,0.00014,20.4974]
[1776924404974,41.75,78251.74,8.7,-0.29891,0.00014,20.4974]
[1776924405166,41.75,78253.46,8.7,-0.29867,0.00014,20.49022]
[1776924405860,41.75,78253.46,8.7,-0.29867,0.00014,20.49022]
[1776924405874,41.75,78253.46,8.7,-0.29867,0.00014,20.49022]
[1776924406086,41.75,78253.46,8.7,-0.29867,0.00014,20.49022]
[1776924409936,41.75,78264.31,8.7,-0.29713,0.00014,20.44493]
[1776924413474,41.75,78270.24,8.7,-0.29629,0.00014,20.42]
[1776924413520,41.75,78267.79,8.7,-0.29663,0.00014,20.43017]
[1776924417268,41.75,78262.4,8.7,-0.29739,0.00014,20.4526]
[1776924417354,41.75,78262.4,8.7,-0.29739,0.00014,20.4526]
[1776924417364,41.75,78262.4,8.7,-0.29739,0.00014,20.4526]
[1776924417548,41.75,78265.56,8.7,-0.29695,0.00014,20.43948]
[1776924419394,41.75,78267.61,8.7,-0.29666,0.00014,20.43088]
[1776924421975,41.75,78267.9,8.7,-0.29661,0.00014,20.42957]
[1776924426676,41.75,78271.26,8.7,-0.29613,0.00014,20.41528]
[1776924426912,41.75,78271.26,8.7,-0.29613,0.00014,20.41528]
[1776924426956,41.75,78263.76,8.7,-0.29718,0.00014,20.44647]
[1776924427271,41.75,78263.76,8.7,-0.29718,0.00014,20.44647]
[1776924427584,41.75,78263.76,8.7,-0.29718,0.00014,20.44647]
[1776924427773,41.75,78263.76,8.7,-0.29718,0.00014,20.44647]
[1776924427942,41.75,78263.76,8.7,-0.29718,0.00014,20.44647]
[1776924428019,41.75,78263.76,8.7,-0.29718,0.00014,20.44647]
[1776924428075,41.75,78249.89,8.7,-0.29914,0.00014,20.50397]
[1776924428330,41.75,78249.89,8.7,-0.29914,0.00014,20.50397]
[1776924428350,41.75,78249.89,8.7,-0.29914,0.00014,20.50397]
[1776924429049,41.75,78249.89,8.7,-0.29914,0.00014,20.50397]
[1776924429079,41.75,78237.14,8.7,-0.30094,0.00014,20.55635]
[1776924429410,41.75,78237.14,8.7,-0.30094,0.00014,20.55635]
[1776924429429,41.75,78237.14,8.7,-0.30094,0.00014,20.55635]
[1776924429510,41.75,78237.14,8.7,-0.30094,0.00014,20.55635]
[1776924430303,41.75,78232.9,8.7,-0.30154,0.00014,20.57373]
[1776924431925,41.75,78229.29,8.7,-0.30205,0.00014,20.58849]
[1776924431936,41.75,78229.29,8.7,-0.30205,0.00014,20.58849]
[1776924433587,41.75,78229.0,8.7,-0.30209,0.00014,20.58975]
[1776924434155,41.75,78229.0,8.7,-0.30209,0.00014,20.58975]
[1776924438688,41.75,78231.08,8.7,-0.30181,0.00014,20.58145]
[1776924442564,41.75,78232.06,8.7,-0.30167,0.00014,20.57765]
[1776924442912,41.75,78232.06,8.7,-0.30167,0.00014,20.57765]
[1776924447266,41.75,78234.46,8.7,-0.30134,0.00014,20.56809]
[1776924447350,41.75,78234.46,8.7,-0.30134,0.00014,20.56809]
[1776924447832,41.75,78234.46,8.7,-0.30134,0.00014,20.56809]
[1776924450816,41.75,78233.76,8.7,-0.30145,0.00014,20.57109]
[1776924455748,41.76,78231.42,8.7,-0.30175,0.00014,20.57652]
[1776924457384,41.76,78231.47,8.7,-0.30175,0.00014,20.57639]
[1776924462674,41.76,78235.98,8.7,-0.30112,0.00014,20.55819]
[1776924468908,41.76,78235.69,8.7,-0.30117,0.00014,20.55968]
[1776924469841,41.76,78235.69,8.7,-0.30117,0.00014,20.55968]
[1776924474951,41.76,78237.97,8.7,-0.30086,0.00014,20.55065]
[1776924478608,41.76,78237.37,8.7,-0.30095,0.00014,20.55325]
[1776924480239,41.76,78234.17,8.7,-0.3014,0.00014,20.56636]
[1776924480477,41.76,78230.77,8.7,-0.30188,0.00014,20.58025]
[1776924480488,41.76,78230.77,8.7,-0.30188,0.00014,20.58025]
[1776924480496,41.76,78230.77,8.7,-0.30188,0.00014,20.58025]
[1776924480576,41.76,78230.77,8.7,-0.30188,0.00014,20.58025]
[1776924481162,41.76,78230.77,8.7,-0.30188,0.00014,20.58025]
[1776924481203,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924481305,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924481816,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924482076,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924482151,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924482175,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924482216,41.76,78215.46,8.7,-0.30405,0.00014,20.64228]
[1776924482606,41.77,78212.67,8.7,-0.30445,0.00014,20.65366]
[1776924483007,41.77,78223.99,8.7,-0.30285,0.00014,20.60791]
[1776924484698,41.77,78223.15,8.7,-0.30296,0.00014,20.61131]
[1776924485081,41.77,78223.15,8.7,-0.30296,0.00014,20.61131]
[1776924485656,41.77,78225.44,8.7,-0.30264,0.00014,20.60202]
[1776924485738,41.77,78225.44,8.7,-0.30264,0.00014,20.60202]
[1776924485796,41.77,78225.44,8.7,-0.30264,0.00014,20.60202]
[1776924486670,41.77,78229.79,8.7,-0.30202,0.00014,20.58436]
[1776924487036,41.77,78237.34,8.7,-0.30096,0.00014,20.5536]
[1776924487835,41.77,78237.34,8.7,-0.30096,0.00014,20.5536]
[1776924488074,41.77,78237.34,8.7,-0.30096,0.00014,20.5536]
[1776924488722,41.77,78238.73,8.7,-0.30076,0.00014,20.54796]
[1776924489123,41.77,78238.73,8.7,-0.30076,0.00014,20.54796]
[1776924490285,41.77,78239.42,8.7,-0.30067,0.00014,20.54525]
[1776924490420,41.77,78239.42,8.7,-0.30067,0.00014,20.54525]
[1776924491179,41.77,78239.42,8.7,-0.30067,0.00014,20.54525]
[1776924491219,41.77,78247.35,8.7,-0.29955,0.00014,20.51279]
[1776924496172,41.77,78248.43,8.7,-0.29941,0.00014,20.50871]
[1776924497035,41.77,78249.44,8.7,-0.29927,0.00014,20.50465]
[1776924497904,41.77,78250.46,8.7,-0.29913,0.00014,20.50056]
[1776924498743,41.77,78253.29,8.7,-0.29874,0.00014,20.489]
[1776924504154,41.78,78247.23,8.7,-0.29961,0.00014,20.5146]
[1776924505505,41.78,78249.27,8.7,-0.29933,0.00014,20.50632]
[1776924508685,41.78,78250.7,8.7,-0.29914,0.00014,20.50077]
[1776924508923,41.78,78250.7,8.7,-0.29914,0.00014,20.50077]
[1776924509190,41.78,78242.64,8.7,-0.30028,0.00014,20.53398]
[1776924511048,41.78,78241.82,8.7,-0.3004,0.00014,20.53743]
[1776924516239,41.79,78248.79,8.7,-0.2994,0.00014,20.50503]
[1776924521274,41.79,78245.48,8.7,-0.29989,0.00014,20.51919]
[1776924525207,41.79,78243.6,8.7,-0.30016,0.00014,20.5271]
[1776924526343,41.8,78251.18,8.7,-0.2991,0.00014,20.49627]
[1776924528327,41.8,78252.62,8.7,-0.2989,0.00014,20.49047]
[1776924535113,41.8,78255.15,8.7,-0.29857,0.00014,20.48086]
[1776924535309,41.8,78254.73,8.7,-0.29864,0.00014,20.48287]
[1776924535319,41.8,78254.73,8.7,-0.29864,0.00014,20.48287]
[1776924535404,41.8,78254.73,8.7,-0.29864,0.00014,20.48287]
[1776924535815,41.8,78254.73,8.7,-0.29864,0.00014,20.48287]
[1776924536729,41.81,78258.7,8.7,-0.29809,0.00014,20.46662]
[1776924541118,41.81,78264.07,8.7,-0.29735,0.00014,20.44506]
[1776924541176,41.81,78264.27,8.7,-0.29733,0.00014,20.44441]
[1776924544122,41.81,78263.94,8.7,-0.29737,0.00014,20.4457]
[1776924544315,41.81,78263.95,8.7,-0.29737,0.00014,20.44551]
[1776924544470,41.81,78263.3,8.7,-0.29746,0.00014,20.4482]
[1776924546145,41.81,78263.3,8.7,-0.29746,0.00014,20.4482]
[1776924546173,41.81,78265.5,8.7,-0.29715,0.00014,20.43917]
[1776924546483,41.81,78272.37,8.7,-0.29619,0.00014,20.41061]
[1776924549802,41.81,78274.64,8.7,-0.29587,0.00014,20.40102]
[1776924551837,41.81,78274.03,8.7,-0.29595,0.00014,20.40349]
[1776924552042,41.81,78274.03,8.7,-0.29595,0.00014,20.40349]
[1776924553226,41.81,78276.37,8.7,-0.29562,0.00014,20.39364]
[1776924553313,41.81,78286.54,8.7,-0.2942,0.00014,20.35101]
[1776924558569,41.81,78287.61,8.7,-0.29405,0.00014,20.34653]
[1776924559576,41.81,78296.32,8.7,-0.29284,0.00014,20.30983]
[1776924563951,41.81,78299.87,8.7,-0.29235,0.00014,20.29494]
[1776924569646,41.81,78295.52,8.7,-0.29296,0.00014,20.31353]
[1776924570479,41.81,78295.52,8.7,-0.29296,0.00014,20.31353]
[1776924576695,41.81,78290.95,8.7,-0.29357,0.00014,20.32847]
[1776924578709,41.81,78280.83,8.7,-0.29498,0.00014,20.37094]
[1776924581294,41.81,78280.69,8.7,-0.295,0.00014,20.37148]
[1776924581730,41.81,78276.6,8.7,-0.29557,0.00014,20.38859]
[1776924586765,41.81,78273.73,8.7,-0.29598,0.00014,20.40079]
[1776924587571,41.81,78273.73,8.7,-0.29598,0.00014,20.40079]
[1776924587772,41.81,78269.94,8.7,-0.29651,0.00014,20.41662]
[1776924588995,41.81,78269.94,8.7,-0.29651,0.00014,20.41662]
[1776924589042,41.81,78270.08,8.7,-0.29649,0.00014,20.41594]
[1776924591678,41.81,78268.81,8.7,-0.29667,0.00014,20.42145]
[1776924591748,41.81,78268.81,8.7,-0.29667,0.00014,20.42145]
[1776924591776,41.81,78268.81,8.7,-0.29667,0.00014,20.42145]
[1776924592807,41.82,78253.19,8.7,-0.29887,0.00014,20.48633]
[1776924597841,41.82,78255.4,8.7,-0.29858,0.00014,20.47773]
[1776924602495,41.82,78258.9,8.7,-0.2981,0.00014,20.46372]
[1776924607619,41.83,78264.08,8.7,-0.29739,0.00014,20.44275]
[1776924607915,41.83,78272.43,8.7,-0.29622,0.00014,20.40816]
[1776924612857,41.83,78266.11,8.7,-0.29712,0.00014,20.43486]
[1776924612892,41.83,78266.11,8.7,-0.29712,0.00014,20.43486]
[1776924612911,41.83,78266.11,8.7,-0.29712,0.00014,20.43486]
[1776924612951,41.83,78272.31,8.7,-0.29625,0.00014,20.40919]
[1776924613965,41.83,78283.08,8.7,-0.29475,0.00014,20.36415]
[1776924614778,41.83,78283.08,8.7,-0.29475,0.00014,20.36415]
[1776924615195,41.83,78283.08,8.7,-0.29475,0.00014,20.36415]
[1776924615268,41.83,78290.05,8.7,-0.29377,0.00014,20.33487]
[1776924616438,41.83,78290.8,8.7,-0.29367,0.00014,20.33171]
[1776924616785,41.83,78290.8,8.7,-0.29367,0.00014,20.33171]
[1776924617991,41.83,78290.75,8.7,-0.29368,0.00014,20.33193]
[1776924618155,41.83,78290.75,8.7,-0.29368,0.00014,20.33193]
[1776924621028,41.83,78290.04,8.7,-0.29377,0.00014,20.33491]
[1776924623026,41.83,78276.98,8.7,-0.2956,0.00014,20.38958]
[1776924628061,41.83,78274.66,8.7,-0.29591,0.00014,20.39894]
[1776924633099,41.83,78279.92,8.7,-0.29514,0.00014,20.37236]
[1776924638134,41.82,78279.05,8.7,-0.29525,0.00014,20.37572]
[1776924643169,41.82,78277.24,8.7,-0.29549,0.00014,20.38298]
[1776924645351,41.82,78276.97,8.7,-0.29553,0.00014,20.38404]
[1776924646189,41.82,78274.61,8.7,-0.29586,0.00014,20.39379]
[1776924651224,41.82,78272.09,8.7,-0.2962,0.00014,20.40409]
[1776924656260,41.82,78272.36,8.7,-0.29616,0.00014,20.40276]
[1776924659688,41.82,78272.18,8.7,-0.29618,0.00014,20.4034]
[1776924665324,41.81,78270.58,8.7,-0.2964,0.00014,20.40984]
[1776924669207,41.81,78275.33,8.7,-0.29573,0.00014,20.38994]
[1776924669352,41.81,78278.51,8.7,-0.29528,0.00014,20.37663]
[1776924670329,41.81,78278.51,8.7,-0.29528,0.00014,20.37663]
[1776924670359,41.81,78286.51,8.7,-0.29416,0.00014,20.34306]
[1776924672373,41.81,78279.3,8.7,-0.29517,0.00014,20.37326]
[1776924673982,41.81,78278.41,8.7,-0.29529,0.00014,20.37694]
[1776924674387,41.81,78274.87,8.7,-0.29579,0.00014,20.39168]
[1776924677407,41.81,78265.18,8.7,-0.29714,0.00014,20.43197]
[1776924677971,41.81,78265.18,8.7,-0.29714,0.00014,20.43197]
[1776924683450,41.81,78265.81,8.7,-0.29705,0.00014,20.42912]
[1776924684900,41.81,78265.51,8.7,-0.29709,0.00014,20.43033]
[1776924690499,41.81,78260.65,8.7,-0.29777,0.00014,20.45027]
[1776924693955,41.81,78261.03,8.7,-0.29768,0.00014,20.44428]
[1776924694058,41.81,78261.03,8.7,-0.29768,0.00014,20.44428]
[1776924695006,41.81,78251.01,8.7,-0.29909,0.00014,20.48562]
[1776924700571,41.81,78249.51,8.7,-0.29931,0.00014,20.49215]
[1776924702898,41.81,78249.51,8.7,-0.29931,0.00014,20.49215]
[1776924707779,41.81,78248.36,8.7,-0.29947,0.00014,20.49688]
[1776924707831,41.81,78248.36,8.7,-0.29947,0.00014,20.49688]
[1776924708628,41.81,78259.08,8.7,-0.29796,0.00014,20.45255]
[1776924713663,41.81,78251.15,8.7,-0.29907,0.00014,20.48502]
[1776924714917,41.81,78251.15,8.7,-0.29907,0.00014,20.48502]
[1776924714946,41.81,78251.15,8.7,-0.29907,0.00014,20.48502]
[1776924715024,41.81,78251.15,8.7,-0.29907,0.00014,20.48502]
[1776924715070,41.81,78252.58,8.7,-0.29886,0.00014,20.47902]
[1776924715678,41.81,78273.97,8.7,-0.29586,0.00014,20.39034]
[1776924717019,41.81,78273.97,8.7,-0.29586,0.00014,20.39034]
[1776924717106,41.81,78272.92,8.7,-0.296,0.00014,20.39457]
[1776924719705,41.81,78264.19,8.7,-0.29723,0.00014,20.43087]
[1776924724739,41.8,78260.75,8.7,-0.2977,0.00014,20.44495]
[1776924729774,41.8,78260.58,8.7,-0.29772,0.00014,20.44543]
[1776924734900,41.8,78261.07,8.7,-0.29765,0.00014,20.4432]
[1776924734938,41.8,78261.07,8.7,-0.29765,0.00014,20.4432]
[1776924740851,41.8,78257.44,8.7,-0.29814,0.00014,20.45785]
[1776924745887,41.8,78257.6,8.7,-0.29811,0.00014,20.45684]
[1776924746669,41.8,78257.6,8.7,-0.29811,0.00014,20.45684]
[1776924747728,41.8,78260.62,8.7,-0.29769,0.00014,20.44435]
[1776924753944,41.79,78262.18,8.7,-0.29742,0.00014,20.43303]
[1776924756441,41.79,78262.18,8.7,-0.29742,0.00014,20.43303]
[1776924765025,41.79,78249.98,8.7,-0.29914,0.00014,20.48361]
[1776924767558,41.79,78250.61,8.7,-0.29905,0.00014,20.481]
[1776924773081,41.79,78242.66,8.7,-0.30017,0.00014,20.51359]
[1776924774618,41.79,78243.64,8.7,-0.30003,0.00014,20.50954]
[1776924779570,41.79,78242.73,8.7,-0.30016,0.00014,20.51317]
[1776924783200,41.79,78242.92,8.7,-0.30013,0.00014,20.51233]
[1776924789193,41.79,78241.38,8.7,-0.30034,0.00014,20.5185]
[1776924789803,41.79,78241.38,8.7,-0.30034,0.00014,20.5185]
[1776924790069,41.79,78241.38,8.7,-0.30034,0.00014,20.5185]
[1776924790393,41.79,78241.38,8.7,-0.30034,0.00014,20.5185]
[1776924791327,41.79,78239.5,8.7,-0.30061,0.00014,20.52618]
[1776924791333,41.79,78239.5,8.7,-0.30061,0.00014,20.52618]
[1776924791500,41.79,78239.5,8.7,-0.30061,0.00014,20.52618]
[1776924791504,41.79,78239.5,8.7,-0.30061,0.00014,20.52618]
[1776924791543,41.79,78239.5,8.7,-0.30061,0.00014,20.52618]
[1776924791795,41.79,78240.34,8.7,-0.30049,0.00014,20.52271]
[1776924793967,41.79,78233.34,8.7,-0.30148,0.00014,20.5514]
[1776924795561,41.79,78232.95,8.7,-0.30154,0.00014,20.55302]
[1776924797398,41.79,78233.13,8.7,-0.30151,0.00014,20.55235]
[1776924798559,41.79,78233.25,8.7,-0.3015,0.00014,20.55189]
[1776924800894,41.79,78232.17,8.7,-0.30165,0.00014,20.55639]
[1776924801731,41.79,78227.8,8.7,-0.30227,0.00014,20.57419]
[1776924803796,41.79,78229.04,8.7,-0.3021,0.00014,20.56918]
[1776924809334,41.79,78226.57,8.7,-0.30245,0.00014,20.5793]
[1776924814369,41.79,78219.07,8.7,-0.30348,0.00014,20.60536]
[1776924815397,41.79,78219.07,8.7,-0.30348,0.00014,20.60536]
[1776924816383,41.79,78226.45,8.7,-0.30244,0.00014,20.57545]
[1776924821418,41.79,78226.7,8.7,-0.3024,0.00014,20.57449]
[1776924826453,41.79,78223.06,8.7,-0.30292,0.00014,20.58924]
[1776924831487,41.79,78217.64,8.7,-0.30369,0.00014,20.61109]
[1776924833834,41.79,78218.5,8.7,-0.30356,0.00014,20.60759]
[1776924839544,41.79,78222.46,8.7,-0.303,0.00014,20.5915]
[1776924844581,41.79,78222.72,8.7,-0.30296,0.00014,20.59044]
[1776924847550,41.79,78226.75,8.7,-0.30239,0.00014,20.57412]
[1776924852636,41.79,78225.19,8.7,-0.30261,0.00014,20.58049]
[1776924857552,41.79,78223.89,8.7,-0.3028,0.00014,20.58577]
[1776924859197,41.79,78220.17,8.7,-0.30333,0.00014,20.60081]
[1776924859270,41.79,78216.79,8.7,-0.3038,0.00014,20.61442]
[1776924860233,41.79,78216.79,8.7,-0.3038,0.00014,20.61442]
[1776924860297,41.79,78216.31,8.7,-0.30388,0.00014,20.61655]
[1776924865726,41.79,78218.04,8.7,-0.30363,0.00014,20.60944]
[1776924867626,41.79,78218.04,8.7,-0.30363,0.00014,20.60944]
[1776924868181,41.79,78216.69,8.7,-0.30382,0.00014,20.61487]
[1776924868283,41.79,78214.16,8.7,-0.30418,0.00014,20.62523]
[1776924868892,41.79,78214.16,8.7,-0.30418,0.00014,20.62523]
[1776924869400,41.79,78214.16,8.7,-0.30418,0.00014,20.62523]
[1776924871283,41.8,78209.26,8.7,-0.30489,0.00014,20.64509]
[1776924871286,41.8,78209.26,8.7,-0.30489,0.00014,20.64509]
[1776924874290,41.8,78209.18,8.7,-0.30489,0.00014,20.64163]
[1776924874301,41.8,78210.75,8.7,-0.30467,0.00014,20.63568]
[1776924877979,41.8,78209.91,8.7,-0.30479,0.00014,20.63895]
[1776924878126,41.8,78211.45,8.7,-0.30457,0.00014,20.63267]
[1776924881038,41.8,78213.88,8.7,-0.30423,0.00014,20.62308]
[1776924881057,41.8,78213.88,8.7,-0.30423,0.00014,20.62308]
[1776924881225,41.8,78213.88,8.7,-0.30423,0.00014,20.62308]
[1776924881298,41.81,78213.82,8.7,-0.30425,0.00014,20.62369]
[1776924881840,41.81,78221.46,8.7,-0.30317,0.00014,20.59288]
[1776924883021,41.81,78221.46,8.7,-0.30317,0.00014,20.59288]
[1776924884442,41.8,78221.22,8.7,-0.3032,0.00014,20.5938]
[1776924885084,41.81,78221.03,8.7,-0.30323,0.00014,20.59469]
[1776924890903,41.81,78219.4,8.7,-0.30348,0.00014,20.60188]
[1776924897165,41.81,78219.55,8.7,-0.30348,0.00014,20.60176]
[1776924897189,41.81,78219.55,8.7,-0.30348,0.00014,20.60176]
[1776924897213,41.81,78219.55,8.7,-0.30348,0.00014,20.60176]
[1776924897970,41.82,78220.64,8.7,-0.30333,0.00014,20.59772]
[1776924898494,41.82,78220.64,8.7,-0.30333,0.00014,20.59772]
[1776924906239,41.82,78224.86,8.7,-0.30274,0.00014,20.58068]
[1776924911044,41.82,78218.08,8.7,-0.3037,0.00014,20.60803]
[1776924915626,41.82,78217.17,8.7,-0.30382,0.00014,20.61165]
[1776924916049,41.82,78216.04,8.7,-0.30398,0.00014,20.61615]
[1776924916079,41.82,78212.96,8.7,-0.30442,0.00014,20.62851]
[1776924917156,41.82,78212.96,8.7,-0.30442,0.00014,20.62851]
[1776924917223,41.82,78212.09,8.7,-0.30455,0.00014,20.63219]
[1776924917784,41.82,78212.09,8.7,-0.30455,0.00014,20.63219]
[1776924919458,41.82,78213.35,8.7,-0.30437,0.00014,20.62708]
[1776924920225,41.82,78213.2,8.7,-0.30439,0.00014,20.62765]
[1776924920326,41.82,78212.82,8.7,-0.30444,0.00014,20.62913]
[1776924921176,41.82,78212.82,8.7,-0.30444,0.00014,20.62913]
[1776924921277,41.82,78212.78,8.7,-0.30445,0.00014,20.62948]
[1776924926195,41.82,78212.77,8.7,-0.30445,0.00014,20.62935]
[1776924926296,41.82,78212.7,8.7,-0.30446,0.00014,20.62959]
[1776924929601,41.82,78212.66,8.7,-0.30447,0.00014,20.63011]
[1776924929642,41.82,78212.66,8.7,-0.30447,0.00014,20.63011]
[1776924929652,41.82,78213.31,8.7,-0.30439,0.00014,20.62768]
[1776924929786,41.82,78213.31,8.7,-0.30439,0.00014,20.62768]
[1776924930178,41.82,78227.51,8.7,-0.30237,0.00014,20.57031]
[1776924931275,41.82,78227.51,8.7,-0.30237,0.00014,20.57031]
[1776924931305,41.82,78227.51,8.7,-0.30237,0.00014,20.57031]
[1776924931496,41.82,78227.51,8.7,-0.30237,0.00014,20.57031]
[1776924931521,41.82,78227.51,8.7,-0.30237,0.00014,20.57031]
[1776924931768,41.82,78228.91,8.7,-0.30215,0.00014,20.56033]
[1776924932192,41.82,78236.3,8.7,-0.3011,0.00014,20.53028]
[1776924933313,41.82,78236.3,8.7,-0.3011,0.00014,20.53028]
[1776924935360,41.82,78239.95,8.7,-0.30059,0.00014,20.51548]
[1776924935368,41.82,78239.95,8.7,-0.30059,0.00014,20.51548]
[1776924937227,41.82,78247.72,8.7,-0.2995,0.00014,20.48386]
[1776924939783,41.83,78249.28,8.7,-0.29929,0.00014,20.47765]
[1776924940645,41.83,78249.28,8.7,-0.29929,0.00014,20.47765]
[1776924940774,41.83,78249.84,8.7,-0.29921,0.00014,20.47545]
[1776924940811,41.83,78249.84,8.7,-0.29921,0.00014,20.47545]
[1776924941190,41.83,78249.84,8.7,-0.29921,0.00014,20.47545]
[1776924941545,41.83,78249.84,8.7,-0.29921,0.00014,20.47545]
[1776924941646,41.83,78259.64,8.7,-0.29784,0.00014,20.43514]
[1776924941852,41.83,78259.64,8.7,-0.29784,0.00014,20.43514]
[1776924944852,41.83,78263.65,8.7,-0.29729,0.00014,20.419]
[1776924945350,41.83,78263.65,8.7,-0.29729,0.00014,20.419]
[1776924946105,41.83,78268.43,8.7,-0.29662,0.00014,20.39932]
[1776924949821,41.84,78273.18,8.7,-0.29598,0.00014,20.38032]
[1776924950684,41.84,78273.18,8.7,-0.29598,0.00014,20.38032]
[1776924950318,41.84,78268.44,8.7,-0.29664,0.00014,20.39999]
[1776924951325,41.84,78259.75,8.7,-0.29787,0.00014,20.43614]
[1776924952512,41.84,78259.75,8.7,-0.29787,0.00014,20.43614]
[1776924958374,41.84,78260.98,8.7,-0.29772,0.00014,20.43176]
[1776924963410,41.85,78262.95,8.7,-0.29746,0.00014,20.42415]
[1776924968503,41.85,78262.56,8.7,-0.29753,0.00014,20.42622]
[1776924971466,41.85,78269.6,8.7,-0.29656,0.00014,20.3975]
[1776924976501,41.86,78270.89,8.7,-0.2964,0.00014,20.39284]
[1776924977972,41.86,78271.33,8.7,-0.29634,0.00014,20.39115]
[1776924978515,41.86,78274.62,8.7,-0.29588,0.00014,20.37759]
[1776924979991,41.86,78273.95,8.7,-0.29598,0.00014,20.38032]
[1776924980529,41.86,78273.63,8.7,-0.29602,0.00014,20.38159]
[1776924983550,41.86,78264.28,8.7,-0.29733,0.00014,20.42053]
[1776924988585,41.86,78261.56,8.7,-0.29771,0.00014,20.43178]
[1776924993620,41.86,78265.47,8.7,-0.29714,0.00014,20.41129]
[1776924998656,41.86,78266.01,8.7,-0.29706,0.00014,20.40913]
[1776925003690,41.86,78266.55,8.7,-0.29699,0.00014,20.40698]
[1776925008729,41.86,78266.31,8.7,-0.29703,0.00014,20.40806]
[1776925014772,41.86,78263.83,8.7,-0.29738,0.00014,20.41837]
[1776925019808,41.86,78260.12,8.7,-0.2979,0.00014,20.43372]
[1776925023091,41.86,78261.79,8.7,-0.29766,0.00014,20.4268]
[1776925023159,41.86,78261.79,8.7,-0.29766,0.00014,20.4268]
[1776925023836,41.86,78249.59,8.7,-0.29938,0.00014,20.47704]
[1776925028871,41.87,78247.51,8.7,-0.29968,0.00014,20.48595]
[1776925030574,41.87,78247.51,8.7,-0.29968,0.00014,20.48595]
[1776925030902,41.87,78244.22,8.7,-0.30015,0.00014,20.49956]
[1776925030945,41.87,78251.8,8.7,-0.29908,0.00014,20.46848]
[1776925031893,41.87,78264.71,8.7,-0.29727,0.00014,20.41518]
[1776925033907,41.87,78257.9,8.7,-0.29822,0.00014,20.44333]
[1776925036928,41.87,78265.36,8.7,-0.29718,0.00014,20.41246]
[1776925041963,41.87,78263.43,8.7,-0.29745,0.00014,20.42056]
[1776925044943,41.87,78265.6,8.7,-0.29715,0.00014,20.41159]
[1776925045028,41.87,78265.6,8.7,-0.29715,0.00014,20.41159]
[1776925049397,41.87,78259.57,8.7,-0.29801,0.00014,20.43696]
[1776925049979,41.87,78259.4,8.7,-0.29804,0.00014,20.43792]
[1776925055054,41.88,78265.28,8.7,-0.29719,0.00014,20.40949]
[1776925060089,41.88,78267.09,8.7,-0.29694,0.00014,20.40213]
[1776925064116,41.88,78277.3,8.7,-0.29552,0.00014,20.35982]
[1776925067138,41.88,78270.23,8.7,-0.29651,0.00014,20.38943]
[1776925072173,41.88,78267.12,8.7,-0.29695,0.00014,20.40253]
[1776925076201,41.88,78274.48,8.7,-0.29593,0.00014,20.37212]
[1776925081191,41.88,78269.76,8.7,-0.29659,0.00014,20.39189]
[1776925084291,41.88,78259.43,8.7,-0.29804,0.00014,20.43472]
[1776925089327,41.88,78260.55,8.7,-0.29789,0.00014,20.43006]
[1776925094364,41.88,78262.01,8.7,-0.29768,0.00014,20.42402]
[1776925099399,41.88,78261.38,8.7,-0.29777,0.00014,20.42657]
[1776925104434,41.88,78260.61,8.7,-0.29787,0.00014,20.42965]
[1776925109468,41.88,78260.21,8.7,-0.29793,0.00014,20.43119]
[1776925110684,41.88,78260.21,8.7,-0.29793,0.00014,20.43119]
[1776925116518,41.89,78258.42,8.7,-0.29817,0.00014,20.43485]
[1776925119770,41.89,78258.63,8.7,-0.29814,0.00014,20.43418]
[1776925125581,41.89,78260.6,8.7,-0.29788,0.00014,20.42635]
[1776925126373,41.89,78260.6,8.7,-0.29788,0.00014,20.42635]
[1776925131624,41.89,78261.15,8.7,-0.29781,0.00014,20.42428]
[1776925136659,41.89,78260.23,8.7,-0.29794,0.00014,20.42828]
[1776925141694,41.89,78260.03,8.7,-0.29798,0.00014,20.42932]
[1776925146729,41.9,78260.31,8.7,-0.29794,0.00014,20.42837]
[1776925151764,41.9,78260.44,8.7,-0.29793,0.00014,20.42807]
[1776925156799,41.9,78259.24,8.7,-0.29811,0.00014,20.43329]
[1776925160899,41.9,78258.93,8.7,-0.29816,0.00014,20.43473]
[1776925163923,41.9,78263.99,8.7,-0.29745,0.00014,20.41389]
[1776925170772,41.9,78263.06,8.7,-0.29758,0.00014,20.41775]
[1776925175932,41.91,78260.5,8.7,-0.29793,0.00014,20.42444]
[1776925179973,41.91,78260.68,8.7,-0.29791,0.00014,20.42395]
[1776925182982,41.91,78268.98,8.7,-0.29675,0.00014,20.38964]
[1776925187905,41.91,78269.43,8.7,-0.29668,0.00014,20.38779]
[1776925195934,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925195982,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925195990,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925195999,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925196038,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925196087,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925196095,41.91,78267.18,8.7,-0.29702,0.00014,20.39791]
[1776925196272,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196373,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196454,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196481,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196566,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196645,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196907,41.92,78268.93,8.7,-0.29678,0.00014,20.39079]
[1776925196948,41.92,78247.7,8.7,-0.29977,0.00014,20.47843]
[1776925197161,41.92,78247.7,8.7,-0.29977,0.00014,20.47843]
[1776925197332,41.92,78247.7,8.7,-0.29977,0.00014,20.47843]
[1776925197351,41.92,78247.7,8.7,-0.29977,0.00014,20.47843]
[1776925197430,41.92,78208.64,8.7,-0.30529,0.00014,20.63627]
[1776925198534,41.92,78208.64,8.7,-0.30529,0.00014,20.63627]
[1776925198695,41.92,78208.64,8.7,-0.30529,0.00014,20.63627]
[1776925198910,41.92,78208.64,8.7,-0.30529,0.00014,20.63627]
[1776925198745,41.92,78201.21,8.7,-0.30635,0.00014,20.666]
[1776925200132,41.92,78200.55,8.7,-0.30644,0.00014,20.66862]
[1776925200227,41.92,78200.55,8.7,-0.30644,0.00014,20.66862]
[1776925200728,41.92,78200.55,8.7,-0.30644,0.00014,20.66862]
[1776925200796,41.92,78200.55,8.7,-0.30644,0.00014,20.66862]
[1776925200803,41.92,78200.55,8.7,-0.30644,0.00014,20.66862]
[1776925201271,41.92,78200.99,8.7,-0.30639,0.00014,20.66711]
[1776925201337,41.92,78187.11,8.7,-0.30837,0.00014,20.72208]
[1776925204331,41.92,78192.12,8.7,-0.30766,0.00014,20.70246]
[1776925204381,41.92,78199.83,8.7,-0.30656,0.00014,20.67202]
[1776925205419,41.92,78199.83,8.7,-0.30656,0.00014,20.67202]
[1776925205883,41.92,78199.83,8.7,-0.30656,0.00014,20.67202]
[1776925205901,41.92,78199.83,8.7,-0.30656,0.00014,20.67202]
[1776925205921,41.92,78199.83,8.7,-0.30656,0.00014,20.67202]
[1776925206002,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206004,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206054,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206169,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206184,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206347,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206363,41.92,78215.53,8.7,-0.30434,0.00014,20.6095]
[1776925206860,41.92,78231.18,8.7,-0.30212,0.00014,20.54638]
[1776925207332,41.92,78231.18,8.7,-0.30212,0.00014,20.54638]
[1776925207846,41.92,78244.15,8.7,-0.30029,0.00014,20.49366]
[1776925209557,41.92,78243.37,8.7,-0.3004,0.00014,20.49684]
[1776925209649,41.92,78243.37,8.7,-0.3004,0.00014,20.49684]
[1776925209663,41.92,78243.37,8.7,-0.3004,0.00014,20.49684]
[1776925210692,41.92,78244.59,8.7,-0.30024,0.00014,20.49199]
[1776925210855,41.92,78244.59,8.7,-0.30024,0.00014,20.49199]
[1776925211185,41.92,78237.55,8.7,-0.30123,0.00014,20.52074]
[1776925212377,41.92,78237.55,8.7,-0.30123,0.00014,20.52074]
[1776925212617,41.92,78237.55,8.7,-0.30123,0.00014,20.52074]
[1776925213289,41.92,78235.62,8.7,-0.30151,0.00014,20.52869]
[1776925213330,41.92,78235.62,8.7,-0.30151,0.00014,20.52869]
[1776925213343,41.92,78235.62,8.7,-0.30151,0.00014,20.52869]
[1776925213393,41.92,78235.62,8.7,-0.30151,0.00014,20.52869]
[1776925213411,41.92,78235.62,8.7,-0.30151,0.00014,20.52869]
[1776925213771,41.92,78235.62,8.7,-0.30151,0.00014,20.52869]
[1776925214412,41.92,78233.76,8.7,-0.30177,0.00014,20.53627]
[1776925214504,41.93,78224.82,8.7,-0.30303,0.00014,20.57245]
[1776925215143,41.93,78224.82,8.7,-0.30303,0.00014,20.57245]
[1776925215220,41.93,78224.82,8.7,-0.30303,0.00014,20.57245]
[1776925218977,41.93,78225.67,8.7,-0.30291,0.00014,20.56901]
[1776925225626,41.93,78223.3,8.7,-0.30325,0.00014,20.57857]
[1776925226548,41.92,78222.01,8.7,-0.30343,0.00014,20.58375]
[1776925231215,41.92,78222.07,8.7,-0.30342,0.00014,20.58344]
[1776925231292,41.92,78222.07,8.7,-0.30342,0.00014,20.58344]
[1776925237367,41.92,78227.48,8.7,-0.30262,0.00014,20.55729]
[1776925240196,41.92,78226.86,8.7,-0.30271,0.00014,20.5598]
[1776925245422,41.92,78228.52,8.7,-0.30248,0.00014,20.55314]
[1776925246526,41.92,78228.52,8.7,-0.30248,0.00014,20.55314]
[1776925251750,41.92,78223.35,8.7,-0.30321,0.00014,20.574]
[1776925256624,41.92,78224.72,8.7,-0.30301,0.00014,20.5684]
[1776925262542,41.92,78221.39,8.7,-0.30348,0.00014,20.58169]
[1776925263062,41.92,78221.39,8.7,-0.30348,0.00014,20.58169]
[1776925268584,41.92,78219.7,8.7,-0.30372,0.00014,20.58834]
[1776925273620,41.92,78219.86,8.7,-0.30369,0.00014,20.58754]
[1776925274070,41.92,78219.86,8.7,-0.30369,0.00014,20.58754]
[1776925279661,41.92,78220.51,8.7,-0.30359,0.00014,20.58474]
[1776925284697,41.92,78220.0,8.7,-0.30366,0.00014,20.58666]
[1776925285081,41.92,78220.0,8.7,-0.30366,0.00014,20.58666]
[1776925290738,41.92,78219.4,8.7,-0.30374,0.00014,20.58887]
[1776925295774,41.92,78219.84,8.7,-0.30364,0.00014,20.58265]
[1776925296689,41.92,78219.84,8.7,-0.30364,0.00014,20.58265]
[1776925300320,41.91,78218.83,8.7,-0.30378,0.00014,20.5866]
[1776925300321,41.91,78218.83,8.7,-0.30378,0.00014,20.5866]
[1776925301096,41.91,78211.59,8.7,-0.30481,0.00014,20.61561]
[1776925304066,41.91,78210.2,8.7,-0.305,0.00014,20.62105]
[1776925304837,41.91,78209.99,8.7,-0.30503,0.00014,20.622]
[1776925306858,41.92,78203.97,8.7,-0.30589,0.00014,20.64618]
[1776925306907,41.92,78204.01,8.7,-0.30589,0.00014,20.64617]
[1776925313030,41.91,78206.02,8.7,-0.30559,0.00014,20.63782]
[1776925313076,41.91,78206.02,8.7,-0.30559,0.00014,20.63782]
[1776925313168,41.91,78206.8,8.7,-0.30548,0.00014,20.63463]
[1776925313283,41.91,78206.8,8.7,-0.30548,0.00014,20.63463]
[1776925313387,41.91,78206.8,8.7,-0.30548,0.00014,20.63463]
[1776925313900,41.91,78217.32,8.7,-0.30399,0.00014,20.59244]
[1776925319024,41.91,78218.95,8.7,-0.30375,0.00014,20.58577]
[1776925319046,41.91,78218.95,8.7,-0.30375,0.00014,20.58577]
[1776925320436,41.91,78220.38,8.7,-0.30355,0.00014,20.57997]
[1776925320472,41.91,78220.38,8.7,-0.30355,0.00014,20.57997]
[1776925320532,41.91,78220.38,8.7,-0.30355,0.00014,20.57997]
[1776925321965,41.91,78225.69,8.7,-0.30279,0.00014,20.55854]
[1776925322029,41.91,78235.2,8.7,-0.30145,0.00014,20.52001]
[1776925322175,41.91,78235.2,8.7,-0.30145,0.00014,20.52001]
[1776925322681,41.91,78235.2,8.7,-0.30145,0.00014,20.52001]
[1776925324099,41.91,78236.26,8.7,-0.3013,0.00014,20.51575]
[1776925325151,41.91,78238.97,8.7,-0.30092,0.00014,20.50482]
[1776925325735,41.91,78238.97,8.7,-0.30092,0.00014,20.50482]
[1776925325951,41.91,78238.97,8.7,-0.30092,0.00014,20.50482]
[1776925325964,41.91,78238.97,8.7,-0.30092,0.00014,20.50482]
[1776925326096,41.91,78238.97,8.7,-0.30092,0.00014,20.50482]
[1776925326271,41.91,78241.19,8.7,-0.30061,0.00014,20.49583]
[1776925327118,41.91,78241.19,8.7,-0.30061,0.00014,20.49583]
[1776925328678,41.91,78245.87,8.7,-0.29996,0.00014,20.47686]
[1776925329009,41.91,78261.79,8.7,-0.29772,0.00014,20.41154]
[1776925330761,41.91,78264.11,8.7,-0.29739,0.00014,20.40186]
[1776925332147,41.91,78266.39,8.7,-0.29707,0.00014,20.39234]
[1776925332974,41.91,78266.39,8.7,-0.29707,0.00014,20.39234]
[1776925332980,41.91,78266.39,8.7,-0.29707,0.00014,20.39234]
[1776925333756,41.91,78265.77,8.7,-0.29715,0.00014,20.39474]
[1776925334044,41.91,78255.23,8.7,-0.29863,0.00014,20.43815]
[1776925335267,41.91,78253.82,8.7,-0.29882,0.00014,20.44382]
[1776925336323,41.91,78253.75,8.7,-0.29883,0.00014,20.44399]
[1776925342100,41.9,78262.43,8.7,-0.29759,0.00014,20.40746]
[1776925344323,41.9,78257.29,8.7,-0.2983,0.00014,20.42847]
[1776925347381,41.9,78254.6,8.7,-0.29867,0.00014,20.43931]
[1776925347525,41.9,78254.6,8.7,-0.29867,0.00014,20.43931]
[1776925347544,41.9,78254.6,8.7,-0.29867,0.00014,20.43931]
[1776925347583,41.9,78254.6,8.7,-0.29866,0.00014,20.43906]
[1776925348628,41.9,78242.03,8.7,-0.30043,0.00014,20.49046]
[1776925349464,41.9,78242.03,8.7,-0.30043,0.00014,20.49046]
[1776925349467,41.9,78242.03,8.7,-0.30043,0.00014,20.49046]
[1776925349719,41.9,78242.03,8.7,-0.30043,0.00014,20.49046]
[1776925355191,41.9,78235.93,8.7,-0.30127,0.00014,20.51113]
[1776925357741,41.9,78236.12,8.7,-0.30124,0.00014,20.51041]
[1776925358534,41.9,78235.81,8.7,-0.30129,0.00014,20.51177]
[1776925364172,41.9,78236.82,8.7,-0.30115,0.00014,20.50791]
[1776925366081,41.9,78236.82,8.7,-0.30116,0.00014,20.50796]
[1776925366264,41.9,78236.63,8.7,-0.30119,0.00014,20.50884]
[1776925367275,41.9,78248.87,8.7,-0.29946,0.00014,20.45874]
[1776925372310,41.9,78241.22,8.7,-0.30052,0.00014,20.48953]
[1776925376218,41.89,78238.11,8.7,-0.30095,0.00014,20.50188]
[1776925381129,41.89,78239.35,8.7,-0.30076,0.00014,20.49634]
[1776925385848,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925385972,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925386008,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925386032,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925386233,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925386271,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925386377,41.89,78239.96,8.7,-0.30065,0.00014,20.49325]
[1776925386076,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386455,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386462,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386486,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386529,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386656,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386661,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386755,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925386848,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925387151,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925387182,41.88,78240.11,8.7,-0.30062,0.00014,20.4924]
[1776925387145,41.88,78294.15,8.7,-0.29304,0.00014,20.2681]
[1776925387817,41.88,78294.15,8.7,-0.29304,0.00014,20.2681]
[1776925388018,41.88,78294.15,8.7,-0.29304,0.00014,20.2681]
[1776925388084,41.88,78320.08,8.7,-0.28943,0.00014,20.15808]
[1776925388371,41.88,78320.08,8.7,-0.28943,0.00014,20.15808]
[1776925388400,41.88,78320.08,8.7,-0.28943,0.00014,20.15808]
[1776925388449,41.88,78320.08,8.7,-0.28943,0.00014,20.15808]
[1776925389001,41.88,78320.08,8.7,-0.28943,0.00014,20.15808]
[1776925389080,41.88,78318.81,8.7,-0.28961,0.00014,20.16364]
[1776925390152,41.88,78318.81,8.7,-0.28961,0.00014,20.16364]
[1776925390155,41.88,78318.81,8.7,-0.28961,0.00014,20.16364]
[1776925390472,41.89,78319.92,8.7,-0.28947,0.00014,20.15903]
[1776925390942,41.89,78319.92,8.7,-0.28947,0.00014,20.15903]
[1776925391017,41.89,78318.97,8.7,-0.2896,0.00014,20.16323]
[1776925394379,41.88,78322.53,8.7,-0.2891,0.00014,20.14772]
[1776925394520,41.88,78322.53,8.7,-0.2891,0.00014,20.14772]
[1776925394601,41.88,78322.53,8.7,-0.2891,0.00014,20.14772]
[1776925394935,41.88,78330.02,8.7,-0.28806,0.00014,20.11535]
[1776925397106,41.88,78335.12,8.7,-0.28735,0.00014,20.09339]
[1776925397108,41.88,78336.21,8.7,-0.2872,0.00014,20.08854]
[1776925399435,41.88,78333.82,8.7,-0.28754,0.00014,20.09926]
[1776925400531,41.89,78332.85,8.7,-0.28768,0.00014,20.10363]
[1776925401091,41.89,78332.85,8.7,-0.28768,0.00014,20.10363]
[1776925402245,41.89,78332.85,8.7,-0.28769,0.00014,20.10401]
[1776925403743,41.89,78330.15,8.7,-0.28807,0.00014,20.11581]
[1776925404004,41.89,78322.24,8.7,-0.28917,0.00014,20.14991]
[1776925404448,41.89,78322.24,8.7,-0.28917,0.00014,20.14991]
[1776925404568,41.89,78322.24,8.7,-0.28917,0.00014,20.14991]
[1776925404570,41.89,78322.24,8.7,-0.28917,0.00014,20.14991]
[1776925404722,41.89,78322.24,8.7,-0.28917,0.00014,20.14991]
[1776925405142,41.89,78322.24,8.7,-0.28917,0.00014,20.14991]
[1776925405965,41.89,78316.57,8.7,-0.28996,0.00014,20.17427]
[1776925406395,41.89,78317.14,8.7,-0.28988,0.00014,20.17196]
[1776925411043,41.9,78319.78,8.7,-0.28953,0.00014,20.16123]
[1776925411815,41.9,78319.52,8.7,-0.28954,0.00014,20.15811]
[1776925411892,41.9,78319.52,8.7,-0.28954,0.00014,20.15811]
[1776925413607,41.9,78307.85,8.7,-0.29117,0.00014,20.20818]
[1776925414392,41.9,78307.85,8.7,-0.29117,0.00014,20.20818]
[1776925416234,41.9,78307.62,8.7,-0.29121,0.00014,20.20924]
[1776925416342,41.9,78307.62,8.7,-0.29121,0.00014,20.20924]
[1776925416438,41.9,78307.62,8.7,-0.29121,0.00014,20.20924]
[1776925416500,41.9,78307.62,8.7,-0.29121,0.00014,20.20924]
[1776925416536,41.9,78307.62,8.7,-0.29121,0.00014,20.20924]
[1776925416807,41.9,78302.93,8.7,-0.29186,0.00014,20.22919]
[1776925416818,41.9,78302.93,8.7,-0.29186,0.00014,20.22919]
[1776925417059,41.9,78302.93,8.7,-0.29186,0.00014,20.22919]
[1776925417135,41.9,78326.51,8.7,-0.28859,0.00014,20.12876]
[1776925417345,41.9,78326.51,8.7,-0.28859,0.00014,20.12876]
[1776925418123,41.9,78333.81,8.7,-0.28759,0.00014,20.09763]
[1776925419926,41.9,78333.78,8.7,-0.2876,0.00014,20.09796]
[1776925420415,41.91,78334.05,8.7,-0.28757,0.00014,20.09699]
[1776925420962,41.91,78334.05,8.7,-0.28757,0.00014,20.09699]
[1776925422226,41.91,78333.82,8.7,-0.28761,0.00014,20.09818]
[1776925427714,41.92,78329.07,8.7,-0.2883,0.00014,20.11984]
[1776925429890,41.92,78329.35,8.7,-0.28827,0.00014,20.1188]
[1776925429940,41.92,78329.35,8.7,-0.28827,0.00014,20.1188]
[1776925430204,41.92,78329.06,8.7,-0.28831,0.00014,20.12021]
[1776925430981,41.92,78342.14,8.7,-0.28651,0.00014,20.06379]
[1776925432631,41.92,78341.82,8.7,-0.28655,0.00014,20.06512]
[1776925435818,41.92,78342.22,8.7,-0.2865,0.00014,20.06368]
[1776925437254,41.92,78345.16,8.7,-0.2861,0.00014,20.05114]
[1776925436986,41.92,78354.97,8.7,-0.28476,0.00014,20.00874]
[1776925437668,41.92,78354.97,8.7,-0.28476,0.00014,20.00874]
[1776925438353,41.92,78360.28,8.7,-0.28404,0.00014,19.98582]
[1776925439228,41.92,78360.28,8.7,-0.28404,0.00014,19.98582]
[1776925441048,41.93,78350.92,8.7,-0.28533,0.00014,20.02696]
[1776925443171,41.93,78352.74,8.7,-0.28509,0.00014,20.01941]
[1776925443596,41.93,78354.73,8.7,-0.28483,0.00014,20.01095]
[1776925444018,41.93,78354.73,8.7,-0.28483,0.00014,20.01095]
[1776925449879,41.93,78359.04,8.7,-0.28424,0.00014,19.99227]
[1776925450992,41.93,78359.04,8.7,-0.28424,0.00014,19.99227]
[1776925451894,41.93,78350.43,8.7,-0.28542,0.00014,20.02973]
[1776925453124,41.93,78350.43,8.7,-0.28542,0.00014,20.02973]
[1776925454857,41.93,78348.2,8.7,-0.28572,0.00014,20.03934]
[1776925454948,41.93,78348.2,8.7,-0.28572,0.00014,20.03934]
[1776925457619,41.93,78346.54,8.7,-0.28595,0.00014,20.04644]
[1776925462973,41.93,78346.96,8.7,-0.28589,0.00014,20.04444]
[1776925464899,41.93,78347.12,8.7,-0.28586,0.00014,20.04372]
[1776925464986,41.93,78345.5,8.7,-0.28609,0.00014,20.0507]
[1776925467000,41.93,78334.95,8.7,-0.28755,0.00014,20.09668]
[1776925471678,41.94,78335.85,8.7,-0.28742,0.00014,20.0892]
[1776925477071,41.94,78334.34,8.7,-0.28767,0.00014,20.09689]
[1776925482107,41.95,78335.15,8.7,-0.28759,0.00014,20.09439]
[1776925487142,41.96,78335.1,8.7,-0.28762,0.00014,20.09559]
[1776925492176,41.97,78334.53,8.7,-0.28773,0.00014,20.09902]
[1776925497212,41.97,78334.05,8.7,-0.28783,0.00014,20.10204]
[1776925502247,41.98,78334.22,8.7,-0.28783,0.00014,20.10224]
[1776925507282,41.99,78334.39,8.7,-0.28784,0.00014,20.10245]
[1776925512317,41.99,78334.48,8.7,-0.28785,0.00014,20.10301]
[1776925517352,42.0,78334.62,8.7,-0.28786,0.00014,20.10336]
[1776925522387,42.01,78334.58,8.7,-0.2879,0.00014,20.10448]
[1776925523729,42.01,78334.58,8.7,-0.2879,0.00014,20.10448]
[1776925524955,42.01,78334.58,8.7,-0.28791,0.00014,20.10485]
[1776925530444,42.02,78333.79,8.7,-0.28805,0.00014,20.10937]
[1776925535479,42.02,78334.02,8.7,-0.28802,0.00014,20.10492]
[1776925540513,42.03,78333.31,8.7,-0.28814,0.00014,20.10886]
[1776925546672,42.03,78333.75,8.7,-0.2881,0.00014,20.10769]
[1776925546733,42.04,78326.12,8.7,-0.28917,0.00014,20.14081]
[1776925547795,42.04,78326.12,8.7,-0.28917,0.00014,20.14081]
[1776925547810,42.04,78326.12,8.7,-0.28917,0.00014,20.14081]
[1776925548196,42.04,78326.12,8.7,-0.28917,0.00014,20.14081]
[1776925549958,42.04,78319.1,8.7,-0.29014,0.00014,20.17082]
[1776925555619,42.04,78321.35,8.7,-0.28986,0.00014,20.16209]
[1776925556849,42.04,78321.35,8.7,-0.28986,0.00014,20.16209]
[1776925562668,42.05,78316.92,8.7,-0.29049,0.00014,20.18159]
[1776925565689,42.05,78307.96,8.7,-0.29174,0.00014,20.21973]
[1776925566502,42.05,78307.96,8.7,-0.29174,0.00014,20.21973]
[1776925569943,42.05,78306.09,8.7,-0.29201,0.00014,20.22781]
[1776925571551,42.05,78305.85,8.7,-0.29204,0.00014,20.22891]
[1776925571941,42.05,78305.85,8.7,-0.29204,0.00014,20.22891]
[1776925572991,42.05,78305.91,8.7,-0.29203,0.00014,20.2287]
[1776925577921,42.06,78308.49,8.7,-0.29168,0.00014,20.21804]
[1776925578005,42.06,78308.49,8.7,-0.29168,0.00014,20.21804]
[1776925580794,42.06,78316.14,8.7,-0.29063,0.00014,20.18597]
[1776925586192,42.06,78317.75,8.7,-0.29042,0.00014,20.17952]
[1776925586328,42.06,78317.75,8.7,-0.29042,0.00014,20.17952]
[1776925586836,42.06,78325.56,8.7,-0.28935,0.00014,20.14654]
[1776925590864,42.07,78336.88,8.7,-0.28781,0.00014,20.09873]
[1776925592266,42.07,78336.88,8.7,-0.28781,0.00014,20.09873]
[1776925593133,42.07,78337.88,8.7,-0.28764,0.00014,20.09025]
[1776925593233,42.07,78340.1,8.7,-0.28734,0.00014,20.08092]
[1776925595295,42.07,78342.47,8.7,-0.28702,0.00014,20.07067]
[1776925595396,42.07,78342.74,8.7,-0.28698,0.00014,20.06944]
[1776925595807,42.07,78342.74,8.7,-0.28698,0.00014,20.06944]
[1776925596731,42.07,78343.99,8.7,-0.28681,0.00014,20.06427]
[1776925596742,42.07,78343.99,8.7,-0.28681,0.00014,20.06427]
[1776925596906,42.07,78346.54,8.7,-0.28647,0.00014,20.05352]
[1776925599384,42.07,78349.58,8.7,-0.28605,0.00014,20.04037]
[1776925599561,42.07,78350.12,8.7,-0.28597,0.00014,20.03801]
[1776925601783,42.07,78350.21,8.7,-0.28596,0.00014,20.03755]
[1776925605449,42.07,78350.52,8.7,-0.28591,0.00014,20.03611]
[1776925605677,42.07,78349.88,8.7,-0.286,0.00014,20.03883]
[1776925606475,42.07,78350.9,8.7,-0.28586,0.00014,20.03439]
[1776925612012,42.07,78348.3,8.7,-0.28621,0.00014,20.04536]
[1776925613962,42.07,78348.29,8.7,-0.28621,0.00014,20.04535]
[1776925619059,42.06,78348.62,8.7,-0.28615,0.00014,20.04362]
[1776925624095,42.06,78348.4,8.7,-0.28618,0.00014,20.04431]
[1776925629130,42.06,78348.28,8.7,-0.28618,0.00014,20.04455]
[1776925634164,42.06,78348.01,8.7,-0.28621,0.00014,20.04542]
[1776925639200,42.06,78347.69,8.7,-0.28625,0.00014,20.0465]
[1776925640419,42.06,78347.69,8.7,-0.28625,0.00014,20.0465]
[1776925640477,42.06,78347.05,8.7,-0.28633,0.00014,20.0492]
[1776925640560,42.06,78347.05,8.7,-0.28633,0.00014,20.0492]
[1776925641216,42.06,78332.89,8.7,-0.28829,0.00014,20.11018]
[1776925646426,42.06,78333.86,8.7,-0.28817,0.00014,20.10662]
[1776925647316,42.06,78335.22,8.7,-0.28799,0.00014,20.10096]
[1776925652286,42.07,78333.99,8.7,-0.28815,0.00014,20.10263]
[1776925652317,42.07,78333.99,8.7,-0.28815,0.00014,20.10263]
[1776925652359,42.07,78335.03,8.7,-0.28801,0.00014,20.09834]
[1776925655314,42.07,78327.46,8.7,-0.28907,0.00014,20.13101]
[1776925660349,42.07,78328.96,8.7,-0.28887,0.00014,20.1251]
[1776925665384,42.08,78328.63,8.7,-0.28894,0.00014,20.12701]
[1776925665995,42.08,78328.63,8.7,-0.28894,0.00014,20.12701]
[1776925666391,42.08,78328.98,8.7,-0.28889,0.00014,20.12563]
[1776925671051,42.08,78324.5,8.7,-0.28952,0.00014,20.14521]
[1776925671100,42.08,78324.5,8.7,-0.28952,0.00014,20.14521]
[1776925671288,42.08,78324.5,8.7,-0.28952,0.00014,20.14521]
[1776925671426,42.08,78315.59,8.7,-0.29076,0.00014,20.18312]
[1776925672228,42.08,78315.59,8.7,-0.29076,0.00014,20.18312]
[1776925680489,42.09,78315.04,8.7,-0.29086,0.00014,20.18627]
[1776925680555,42.09,78315.04,8.7,-0.29086,0.00014,20.18627]
[1776925686531,42.09,78317.87,8.7,-0.29049,0.00014,20.17486]
[1776925688325,42.09,78318.18,8.7,-0.29045,0.00014,20.17364]
[1776925691566,42.1,78322.8,8.7,-0.28982,0.00014,20.15448]
[1776925693580,42.1,78322.97,8.7,-0.28981,0.00014,20.15399]
[1776925698616,42.1,78325.0,8.7,-0.28954,0.00014,20.14594]
[1776925703650,42.11,78322.55,8.7,-0.2899,0.00014,20.15692]
[1776925708686,42.11,78324.54,8.7,-0.28964,0.00014,20.149]
[1776925713721,42.12,78324.56,8.7,-0.28962,0.00014,20.14508]
[1776925719192,42.12,78320.18,8.7,-0.29024,0.00014,20.16408]
[1776925724798,42.12,78313.48,8.7,-0.29118,0.00014,20.19296]
[1776925729833,42.12,78313.75,8.7,-0.29116,0.00014,20.19212]
[1776925731103,42.12,78313.75,8.7,-0.29116,0.00014,20.19212]
[1776925736882,42.13,78314.4,8.7,-0.29108,0.00014,20.18986]
[1776925741917,42.13,78314.62,8.7,-0.29106,0.00014,20.18924]
[1776925747960,42.13,78313.36,8.7,-0.29125,0.00014,20.19492]
[1776925751326,42.13,78315.06,8.7,-0.29101,0.00014,20.18786]
[1776925751993,42.13,78323.76,8.7,-0.28982,0.00014,20.15116]
[1776925757028,42.14,78325.39,8.7,-0.28961,0.00014,20.14477]
[1776925762063,42.14,78328.09,8.7,-0.28925,0.00014,20.13384]
[1776925767099,42.15,78327.32,8.7,-0.28938,0.00014,20.13768]
[1776925772134,42.15,78325.21,8.7,-0.28965,0.00014,20.14279]
[1776925775080,42.15,78325.32,8.7,-0.28964,0.00014,20.14253]
[1776925775155,42.15,78325.29,8.7,-0.28965,0.00014,20.14276]
[1776925778086,42.15,78325.14,8.7,-0.28968,0.00014,20.14353]
[1776925778176,42.15,78324.57,8.7,-0.28976,0.00014,20.14601]
[1776925783211,42.16,78320.24,8.7,-0.29037,0.00014,20.16483]
[1776925788246,42.16,78319.22,8.7,-0.29052,0.00014,20.16956]
[1776925793281,42.16,78319.26,8.7,-0.29053,0.00014,20.16979]
[1776925797718,42.17,78319.19,8.7,-0.29055,0.00014,20.17042]
[1776925798316,42.17,78308.61,8.7,-0.29201,0.00014,20.21508]
[1776925801337,42.17,78299.98,8.7,-0.29321,0.00014,20.25134]
[1776925804864,42.17,78300.17,8.7,-0.29318,0.00014,20.25055]
[1776925805574,42.17,78300.17,8.7,-0.29318,0.00014,20.25055]
[1776925805609,42.17,78316.25,8.7,-0.29096,0.00014,20.18302]
[1776925806255,42.17,78316.25,8.7,-0.29096,0.00014,20.18302]
[1776925806823,42.17,78318.3,8.7,-0.29068,0.00014,20.17444]
[1776925807309,42.17,78318.3,8.7,-0.29068,0.00014,20.17444]
[1776925816443,42.17,78315.45,8.7,-0.29109,0.00014,20.18714]
[1776925821478,42.17,78315.4,8.7,-0.29111,0.00014,20.18767]
[1776925826514,42.18,78315.53,8.7,-0.2911,0.00014,20.18745]
[1776925831549,42.18,78320.29,8.7,-0.29043,0.00014,20.16333]
[1776925836584,42.18,78321.72,8.7,-0.29024,0.00014,20.15774]
[1776925837822,42.18,78322.48,8.7,-0.29014,0.00014,20.15462]
[1776925839844,42.19,78322.85,8.7,-0.2901,0.00014,20.15325]
[1776925842087,42.19,78322.41,8.7,-0.29016,0.00014,20.15531]
[1776925842572,42.19,78322.41,8.7,-0.29016,0.00014,20.15531]
[1776925850682,42.19,78321.55,8.7,-0.29031,0.00014,20.15979]
[1776925854722,42.19,78322.48,8.7,-0.29019,0.00014,20.15612]
[1776925859746,42.2,78327.41,8.7,-0.28953,0.00014,20.13583]
[1776925861037,42.2,78327.41,8.7,-0.28953,0.00014,20.13583]
[1776925861297,42.2,78327.41,8.7,-0.28953,0.00014,20.13583]
[1776925861725,42.2,78329.03,8.7,-0.28931,0.00014,20.12919]
[1776925862513,42.2,78329.03,8.7,-0.28931,0.00014,20.12919]
[1776925862613,42.2,78344.68,8.7,-0.28716,0.00014,20.06259]
[1776925863273,42.2,78344.68,8.7,-0.28716,0.00014,20.06259]
[1776925864089,42.2,78346.25,8.7,-0.28694,0.00014,20.05579]
[1776925869818,42.2,78344.56,8.7,-0.28717,0.00014,20.06269]
[1776925875671,42.2,78343.98,8.7,-0.28723,0.00014,20.06479]
[1776925880895,42.19,78347.77,8.7,-0.2867,0.00014,20.04794]
[1776925885932,42.19,78348.46,8.7,-0.28659,0.00014,20.04457]
[1776925889960,42.19,78356.99,8.7,-0.28541,0.00014,20.00759]
[1776925891067,42.19,78356.99,8.7,-0.28541,0.00014,20.00759]
[1776925891090,42.19,78356.99,8.7,-0.28541,0.00014,20.00759]
[1776925891106,42.19,78356.99,8.7,-0.28541,0.00014,20.00759]
[1776925892119,42.19,78362.6,8.7,-0.28461,0.00014,19.97887]
[1776925897160,42.19,78366.09,8.7,-0.28413,0.00014,19.96372]
[1776925898568,42.19,78365.44,8.7,-0.28422,0.00014,19.96653]
[1776925899100,42.18,78365.49,8.7,-0.28422,0.00014,19.96631]
[1776925904396,42.18,78365.91,8.7,-0.28416,0.00014,19.96446]
[1776925906665,42.18,78365.21,8.7,-0.28425,0.00014,19.96748]
[1776925912114,42.18,78361.75,8.7,-0.28472,0.00014,19.98233]
[1776925913477,42.18,78361.75,8.7,-0.28472,0.00014,19.98233]
[1776925920170,42.18,78358.93,8.7,-0.2851,0.00014,19.99425]
[1776925925204,42.18,78360.79,8.7,-0.28484,0.00014,19.98605]
[1776925930241,42.18,78364.56,8.7,-0.28432,0.00014,19.96967]
[1776925935275,42.18,78365.56,8.7,-0.28419,0.00014,19.96532]
[1776925940312,42.18,78365.22,8.7,-0.28423,0.00014,19.96678]
[1776925945347,42.18,78359.99,8.7,-0.28494,0.00014,19.98936]
[1776925950382,42.18,78359.46,8.7,-0.28501,0.00014,19.99156]
[1776925955417,42.18,78360.52,8.7,-0.28484,0.00014,19.98254]
[1776925960452,42.18,78361.29,8.7,-0.28473,0.00014,19.97919]
[1776925965487,42.18,78360.34,8.7,-0.28486,0.00014,19.9833]
[1776925970522,42.18,78360.64,8.7,-0.28482,0.00014,19.982]
[1776925976567,42.18,78359.8,8.7,-0.28494,0.00014,19.98564]
[1776925981602,42.18,78360.89,8.7,-0.28479,0.00014,19.98095]
[1776925986637,42.18,78360.72,8.7,-0.28481,0.00014,19.98171]
[1776925991673,42.18,78359.81,8.7,-0.28494,0.00014,19.98566]
[1776925993123,42.18,78359.97,8.7,-0.28491,0.00014,19.98497]
[1776925993177,42.18,78359.97,8.7,-0.28491,0.00014,19.98497]
[1776925993960,42.18,78355.47,8.7,-0.28553,0.00014,20.00439]
[1776925995278,42.18,78352.96,8.7,-0.28588,0.00014,20.01533]
[1776925997066,42.18,78352.55,8.7,-0.28594,0.00014,20.0172]
[1776925998326,42.18,78348.76,8.7,-0.28646,0.00014,20.03346]
[1776925998537,42.18,78348.76,8.7,-0.28646,0.00014,20.03346]
[1776925998539,42.18,78348.76,8.7,-0.28646,0.00014,20.03346]
[1776925999913,42.18,78343.54,8.7,-0.28717,0.00014,20.05574]
[1776926000081,42.18,78343.54,8.7,-0.28717,0.00014,20.05574]
[1776926000175,42.18,78343.54,8.7,-0.28717,0.00014,20.05574]
[1776926000736,42.18,78334.3,8.7,-0.28844,0.00014,20.09514]
[1776926002654,42.18,78333.35,8.7,-0.28856,0.00014,20.09908]
[1776926002750,42.18,78330.58,8.7,-0.28894,0.00014,20.11076]
[1776926007785,42.18,78328.55,8.7,-0.28924,0.00014,20.12009]
[1776926008529,42.18,78328.55,8.7,-0.28924,0.00014,20.12009]
[1776926008603,42.18,78328.55,8.7,-0.28924,0.00014,20.12009]
[1776926008791,42.18,78330.81,8.7,-0.28894,0.00014,20.11062]
[1776926009211,42.18,78330.81,8.7,-0.28894,0.00014,20.11062]
[1776926014835,42.18,78335.74,8.7,-0.28821,0.00014,20.08464]
[1776926018883,42.18,78335.72,8.7,-0.2882,0.00014,20.08444]
[1776926019840,42.18,78333.22,8.7,-0.28854,0.00014,20.09499]
[1776926020540,42.18,78330.77,8.7,-0.28888,0.00014,20.10531]
[1776926020901,42.18,78326.22,8.7,-0.2895,0.00014,20.12452]
[1776926023951,42.17,78325.19,8.7,-0.28963,0.00014,20.12861]
[1776926029940,42.18,78326.67,8.7,-0.28944,0.00014,20.12273]
[1776926034074,42.18,78326.03,8.7,-0.28954,0.00014,20.12571]
[1776926034975,42.18,78327.3,8.7,-0.28937,0.00014,20.12041]
[1776926035556,42.18,78327.3,8.7,-0.28937,0.00014,20.12041]
[1776926036363,42.18,78330.35,8.7,-0.28895,0.00014,20.10743]
[1776926037594,42.18,78332.27,8.7,-0.28868,0.00014,20.09916]
[1776926041594,42.18,78330.03,8.7,-0.28898,0.00014,20.10833]
[1776926043488,42.17,78331.66,8.7,-0.28874,0.00014,20.10116]
[1776926044187,42.18,78331.44,8.7,-0.28878,0.00014,20.10233]
[1776926045791,42.17,78331.45,8.7,-0.28878,0.00014,20.10217]
[1776926051089,42.18,78330.72,8.7,-0.2889,0.00014,20.10596]
[1776926056019,42.18,78330.96,8.7,-0.28888,0.00014,20.10538]
[1776926056665,42.18,78330.96,8.7,-0.28888,0.00014,20.10538]
[1776926062166,42.18,78337.2,8.7,-0.28801,0.00014,20.07855]
[1776926066108,42.18,78338.26,8.7,-0.28786,0.00014,20.07375]
[1776926071229,42.18,78338.62,8.7,-0.28779,0.00014,20.06835]
[1776926076264,42.19,78339.13,8.7,-0.28774,0.00014,20.06688]
[1776926082306,42.19,78337.97,8.7,-0.28793,0.00014,20.07266]
[1776926086098,42.2,78334.5,8.7,-0.28842,0.00014,20.08785]
[1776926086324,42.2,78334.5,8.7,-0.28842,0.00014,20.08785]
[1776926086447,42.2,78334.5,8.7,-0.28842,0.00014,20.08785]
[1776926087341,42.2,78324.22,8.7,-0.28984,0.00014,20.13173]
[1776926088861,42.2,78324.22,8.7,-0.28984,0.00014,20.13173]
[1776926088884,42.2,78323.66,8.7,-0.28992,0.00014,20.13417]
[1776926089955,42.2,78323.66,8.7,-0.28992,0.00014,20.13417]
[1776926089355,42.2,78310.81,8.7,-0.2917,0.00014,20.18848]
[1776926090362,42.2,78303.67,8.7,-0.29269,0.00014,20.21843]
[1776926095132,42.2,78301.32,8.7,-0.29302,0.00014,20.22843]
[1776926101597,42.2,78301.21,8.7,-0.29304,0.00014,20.22902]
[1776926105915,42.2,78296.41,8.7,-0.2937,0.00014,20.2491]
[1776926106474,42.2,78281.68,8.7,-0.29575,0.00014,20.31021]
[1776926109366,42.2,78281.44,8.7,-0.29578,0.00014,20.31107]
[1776926109823,42.2,78281.44,8.7,-0.29578,0.00014,20.31107]
[1776926110443,42.2,78280.83,8.7,-0.29586,0.00014,20.31352]
[1776926110504,42.2,78271.84,8.7,-0.29711,0.00014,20.35049]
[1776926111385,42.2,78271.84,8.7,-0.29711,0.00014,20.35049]
[1776926111511,42.2,78263.6,8.7,-0.29826,0.00014,20.38417]
[1776926116546,42.19,78268.17,8.7,-0.2976,0.00014,20.36479]
[1776926120462,42.19,78268.35,8.7,-0.29756,0.00014,20.3637]
[1776926120506,42.19,78268.35,8.7,-0.29756,0.00014,20.3637]
[1776926120857,42.19,78268.35,8.7,-0.29756,0.00014,20.3637]
[1776926126618,42.19,78273.52,8.7,-0.29682,0.00014,20.34174]
[1776926127905,42.19,78273.52,8.7,-0.29682,0.00014,20.34174]
[1776926133666,42.18,78273.19,8.7,-0.29681,0.00014,20.33807]
[1776926138672,42.18,78273.2,8.7,-0.2968,0.00014,20.33766]
[1776926139908,42.18,78271.35,8.7,-0.29706,0.00014,20.34518]
[1776926142932,42.17,78269.74,8.7,-0.29727,0.00014,20.35148]
[1776926142934,42.17,78269.74,8.7,-0.29727,0.00014,20.35148]
[1776926144663,42.17,78269.34,8.7,-0.29732,0.00014,20.35291]
[1776926144939,42.17,78269.34,8.7,-0.29732,0.00014,20.35291]
[1776926146216,42.17,78265.75,8.7,-0.29781,0.00014,20.36742]
[1776926148878,42.17,78268.13,8.7,-0.29747,0.00014,20.35741]
[1776926151230,42.17,78271.6,8.7,-0.29698,0.00014,20.34281]
[1776926151792,42.17,78278.86,8.7,-0.29596,0.00014,20.31276]
[1776926152153,42.17,78278.86,8.7,-0.29596,0.00014,20.31276]
[1776926152216,42.17,78278.86,8.7,-0.29596,0.00014,20.31276]
[1776926152457,42.17,78278.86,8.7,-0.29596,0.00014,20.31276]
[1776926152799,42.16,78287.45,8.7,-0.29476,0.00014,20.27709]
[1776926157834,42.16,78285.26,8.7,-0.29506,0.00014,20.286]
[1776926162869,42.16,78285.13,8.7,-0.29507,0.00014,20.2863]
[1776926167904,42.16,78284.67,8.7,-0.29513,0.00014,20.28795]
[1776926172939,42.16,78281.79,8.7,-0.29552,0.00014,20.29959]
[1776926178981,42.15,78281.83,8.7,-0.2955,0.00014,20.29903]
[1776926183322,42.15,78278.82,8.7,-0.29591,0.00014,20.31122]
[1776926184016,42.15,78267.27,8.7,-0.29752,0.00014,20.35875]
[1776926184180,42.15,78267.27,8.7,-0.29752,0.00014,20.35875]
[1776926185865,42.15,78265.55,8.7,-0.29776,0.00014,20.36569]
[1776926191066,42.14,78262.76,8.7,-0.2981,0.00014,20.372]
[1776926196101,42.14,78263.51,8.7,-0.29797,0.00014,20.36829]
[1776926198105,42.14,78263.44,8.7,-0.29798,0.00014,20.36846]
[1776926200327,42.14,78262.59,8.7,-0.29809,0.00014,20.3717]
[1776926204691,42.13,78261.39,8.7,-0.29825,0.00014,20.37626]
[1776926207509,42.13,78261.4,8.7,-0.29823,0.00014,20.37574]
[1776926213223,42.12,78263.28,8.7,-0.29794,0.00014,20.36719]
[1776926214212,42.12,78263.28,8.7,-0.29794,0.00014,20.36719]
[1776926219266,42.12,78269.27,8.7,-0.29708,0.00014,20.34197]
[1776926224274,42.12,78269.19,8.7,-0.29708,0.00014,20.34195]
[1776926227322,42.11,78278.56,8.7,-0.29576,0.00014,20.30291]
[1776926232356,42.11,78279.25,8.7,-0.29566,0.00014,20.29979]
[1776926237392,42.11,78279.81,8.7,-0.29557,0.00014,20.29723]
[1776926238971,42.11,78279.81,8.7,-0.29557,0.00014,20.29723]
[1776926239238,42.11,78279.97,8.7,-0.29555,0.00014,20.29653]
[1776926243468,42.11,78279.73,8.7,-0.29558,0.00014,20.2974]
[1776926249476,42.11,78270.75,8.7,-0.29682,0.00014,20.33415]
[1776926250257,42.11,78270.75,8.7,-0.29682,0.00014,20.33415]
[1776926250286,42.11,78270.75,8.7,-0.29682,0.00014,20.33415]
[1776926250910,42.1,78263.55,8.7,-0.29782,0.00014,20.36372]
[1776926254516,42.1,78262.96,8.7,-0.29787,0.00014,20.36149]
[1776926260554,42.1,78262.88,8.7,-0.29786,0.00014,20.36113]
[1776926265073,42.09,78260.64,8.7,-0.29816,0.00014,20.37004]
[1776926270666,42.09,78259.73,8.7,-0.29827,0.00014,20.37312]
[1776926276667,42.08,78262.74,8.7,-0.29782,0.00014,20.36008]
[1776926281702,42.08,78267.19,8.7,-0.29719,0.00014,20.34131]
[1776926286738,42.08,78261.25,8.7,-0.298,0.00014,20.3653]
[1776926291773,42.07,78261.08,8.7,-0.29801,0.00014,20.36549]
[1776926295890,42.07,78261.79,8.7,-0.2979,0.00014,20.36227]
[1776926297816,42.07,78254.96,8.7,-0.29885,0.00014,20.38996]
[1776926302851,42.06,78258.23,8.7,-0.29837,0.00014,20.37598]
[1776926308084,42.06,78258.62,8.7,-0.2983,0.00014,20.37391]
[1776926308442,42.06,78258.82,8.7,-0.29827,0.00014,20.37299]
[1776926308893,42.06,78272.29,8.7,-0.29638,0.00014,20.31737]
[1776926313957,42.06,78275.56,8.7,-0.29589,0.00014,20.29931]
[1776926319970,42.05,78273.91,8.7,-0.29611,0.00014,20.30579]
[1776926325008,42.05,78268.69,8.7,-0.29683,0.00014,20.32712]
[1776926330040,42.05,78271.21,8.7,-0.29647,0.00014,20.31635]
[1776926335076,42.05,78273.18,8.7,-0.29618,0.00014,20.30793]
[1776926341119,42.05,78273.62,8.7,-0.29611,0.00014,20.30581]
[1776926346154,42.04,78268.41,8.7,-0.29683,0.00014,20.32708]
[1776926351189,42.04,78269.29,8.7,-0.2967,0.00014,20.32311]
[1776926354442,42.04,78269.98,8.7,-0.2966,0.00014,20.32007]
[1776926358455,42.04,78266.5,8.7,-0.29707,0.00014,20.33419]
[1776926362434,42.04,78266.56,8.7,-0.29706,0.00014,20.33373]
[1776926368309,42.03,78265.59,8.7,-0.29718,0.00014,20.33724]
[1776926373344,42.03,78265.33,8.7,-0.29718,0.00014,20.33361]
[1776926375434,42.03,78265.33,8.7,-0.29718,0.00014,20.33361]
[1776926376365,42.03,78257.79,8.7,-0.29823,0.00014,20.36446]
[1776926381400,42.02,78252.84,8.7,-0.29891,0.00014,20.3843]
[1776926386436,42.02,78249.32,8.7,-0.29939,0.00014,20.39817]
[1776926391471,42.02,78248.61,8.7,-0.29947,0.00014,20.40047]
[1776926396507,42.01,78245.15,8.7,-0.29993,0.00014,20.41397]
[1776926400333,42.01,78248.06,8.7,-0.29951,0.00014,20.40169]
[1776926405570,42.0,78245.85,8.7,-0.29979,0.00014,20.40981]
[1776926410605,41.99,78248.77,8.7,-0.29936,0.00014,20.39727]
[1776926415640,41.99,78248.19,8.7,-0.29942,0.00014,20.39903]
[1776926420675,41.99,78250.11,8.7,-0.29913,0.00014,20.39057]
[1776926425710,41.98,78249.77,8.7,-0.29916,0.00014,20.39137]
[1776926427866,41.98,78249.79,8.7,-0.29916,0.00014,20.39117]
[1776926430926,41.98,78255.21,8.7,-0.29838,0.00014,20.36861]
[1776926436787,41.97,78256.01,8.7,-0.29822,0.00014,20.3603]
[1776926438801,41.97,78247.5,8.7,-0.29941,0.00014,20.39504]
[1776926443836,41.97,78249.28,8.7,-0.29914,0.00014,20.38711]
[1776926448871,41.96,78249.74,8.7,-0.29906,0.00014,20.38465]
[1776926453906,41.96,78251.01,8.7,-0.29886,0.00014,20.37886]
[1776926456255,41.96,78250.36,8.7,-0.29895,0.00014,20.38142]
[1776926456273,41.96,78250.36,8.7,-0.29895,0.00014,20.38142]
[1776926456285,41.96,78250.36,8.7,-0.29895,0.00014,20.38142]
[1776926457421,41.95,78250.37,8.7,-0.29894,0.00014,20.38115]
[1776926457627,41.95,78250.37,8.7,-0.29894,0.00014,20.38115]
[1776926459014,41.95,78250.52,8.7,-0.29891,0.00014,20.38042]
[1776926464983,41.95,78244.82,8.7,-0.29969,0.00014,20.40294]
[1776926470018,41.94,78245.18,8.7,-0.29962,0.00014,20.40081]
[1776926475053,41.94,78242.04,8.7,-0.30004,0.00014,20.413]
[1776926477327,41.93,78240.81,8.7,-0.30021,0.00014,20.41788]
[1776926487137,41.92,78245.04,8.7,-0.29957,0.00014,20.39919]
[1776926492172,41.92,78244.05,8.7,-0.29966,0.00014,20.39825]
[1776926497206,41.91,78241.33,8.7,-0.30002,0.00014,20.40871]
[1776926502243,41.91,78238.98,8.7,-0.30033,0.00014,20.41759]
[1776926503834,41.91,78238.91,8.7,-0.30033,0.00014,20.41773]
[1776926509293,41.9,78238.81,8.7,-0.30032,0.00014,20.41727]
[1776926515336,41.89,78237.78,8.7,-0.30043,0.00014,20.42054]
[1776926520371,41.89,78237.4,8.7,-0.30046,0.00014,20.42129]
[1776926521883,41.88,78237.56,8.7,-0.30043,0.00014,20.42047]
[1776926522030,41.88,78237.56,8.7,-0.30043,0.00014,20.42047]
[1776926527419,41.88,78234.68,8.7,-0.30081,0.00014,20.43123]
[1776926532454,41.87,78238.41,8.7,-0.30025,0.00014,20.41519]
[1776926537490,41.86,78238.13,8.7,-0.30027,0.00014,20.41556]
[1776926538964,41.86,78238.13,8.7,-0.30027,0.00014,20.41556]
[1776926539304,41.86,78238.13,8.7,-0.30027,0.00014,20.41556]
[1776926547560,41.85,78236.06,8.7,-0.30051,0.00014,20.42248]
[1776926552595,41.85,78236.22,8.7,-0.30044,0.00014,20.41674]
[1776926555172,41.84,78235.52,8.7,-0.30053,0.00014,20.41946]
[1776926555273,41.84,78235.24,8.7,-0.30056,0.00014,20.42031]
[1776926560650,41.84,78235.22,8.7,-0.30055,0.00014,20.41983]
[1776926566253,41.83,78234.95,8.7,-0.30057,0.00014,20.42049]
[1776926571728,41.83,78234.21,8.7,-0.30065,0.00014,20.42274]
[1776926576763,41.82,78233.93,8.7,-0.30067,0.00014,20.42321]
[1776926581799,41.82,78234.01,8.7,-0.30064,0.00014,20.42231]
[1776926586178,41.81,78234.3,8.7,-0.30058,0.00014,20.42078]
[1776926586203,41.81,78234.3,8.7,-0.30058,0.00014,20.42078]
[1776926587175,41.81,78234.21,8.7,-0.30059,0.00014,20.42103]
[1776926590367,41.81,78234.21,8.7,-0.30059,0.00014,20.42092]
[1776926590428,41.81,78234.21,8.7,-0.30059,0.00014,20.42092]
[1776926590470,41.81,78234.21,8.7,-0.30059,0.00014,20.42092]
[1776926591482,41.81,78218.76,8.7,-0.30277,0.00014,20.48334]
[1776926596904,41.8,78213.42,8.7,-0.30349,0.00014,20.50382]
[1776926601946,41.79,78212.83,8.7,-0.30355,0.00014,20.50527]
[1776926604637,41.79,78213.05,8.7,-0.3035,0.00014,20.50402]
[1776926607815,41.79,78217.23,8.7,-0.30289,0.00014,20.4866]
[1776926607953,41.79,78217.23,8.7,-0.30289,0.00014,20.4866]
[1776926608303,41.79,78217.23,8.7,-0.30289,0.00014,20.4866]
[1776926612077,41.78,78212.98,8.7,-0.30344,0.00014,20.49878]
[1776926612088,41.78,78212.98,8.7,-0.30344,0.00014,20.49878]
[1776926612281,41.78,78212.98,8.7,-0.30344,0.00014,20.49878]
[1776926612327,41.78,78212.98,8.7,-0.30344,0.00014,20.49878]
[1776926613024,41.78,78205.52,8.7,-0.3045,0.00014,20.52871]
[1776926613664,41.78,78205.52,8.7,-0.3045,0.00014,20.52871]
[1776926614441,41.78,78205.52,8.7,-0.3045,0.00014,20.52871]
[1776926614920,41.78,78205.04,8.7,-0.30457,0.00014,20.53064]
[1776926615124,41.78,78205.04,8.7,-0.30457,0.00014,20.53064]
[1776926615427,41.78,78205.04,8.7,-0.30457,0.00014,20.53064]
[1776926618717,41.78,78206.73,8.7,-0.30433,0.00014,20.52383]
[1776926623104,41.78,78208.88,8.7,-0.30403,0.00014,20.51522]
[1776926623954,41.78,78208.91,8.7,-0.30402,0.00014,20.51512]
[1776926625043,41.78,78208.87,8.7,-0.30403,0.00014,20.5153]
[1776926629319,41.78,78212.07,8.7,-0.30357,0.00014,20.50246]
[1776926629342,41.78,78212.07,8.7,-0.30357,0.00014,20.50246]
[1776926633161,41.78,78215.46,8.7,-0.3031,0.00014,20.48895]
[1776926633374,41.78,78215.46,8.7,-0.3031,0.00014,20.48895]
[1776926633392,41.78,78215.46,8.7,-0.3031,0.00014,20.48895]
[1776926633426,41.78,78215.46,8.7,-0.3031,0.00014,20.48895]
[1776926634171,41.78,78207.89,8.7,-0.30418,0.00014,20.51961]
[1776926635075,41.78,78207.89,8.7,-0.30418,0.00014,20.51961]
[1776926635077,41.78,78207.89,8.7,-0.30418,0.00014,20.51961]
[1776926635410,41.78,78207.89,8.7,-0.30418,0.00014,20.51961]
[1776926635747,41.78,78205.08,8.7,-0.30458,0.00014,20.53093]
[1776926641220,41.78,78205.51,8.7,-0.30452,0.00014,20.52928]
[1776926642537,41.78,78205.51,8.7,-0.30452,0.00014,20.52928]
[1776926643017,41.78,78204.37,8.7,-0.30469,0.00014,20.53388]
[1776926644326,41.78,78202.64,8.7,-0.30493,0.00014,20.54084]
[1776926644645,41.78,78201.08,8.7,-0.30516,0.00014,20.5471]
[1776926644684,41.78,78201.08,8.7,-0.30516,0.00014,20.5471]
[1776926644711,41.78,78201.08,8.7,-0.30516,0.00014,20.5471]
[1776926644721,41.78,78201.08,8.7,-0.30516,0.00014,20.5471]
[1776926644867,41.78,78201.08,8.7,-0.30516,0.00014,20.5471]
[1776926645088,41.78,78201.08,8.7,-0.30516,0.00014,20.5471]
[1776926645469,41.78,78184.58,8.7,-0.30752,0.00014,20.61292]
[1776926645700,41.78,78184.58,8.7,-0.30752,0.00014,20.61292]
[1776926647064,41.78,78180.26,8.7,-0.30815,0.00014,20.63017]
[1776926647087,41.78,78180.26,8.7,-0.30815,0.00014,20.63017]
[1776926649280,41.79,78179.24,8.7,-0.3083,0.00014,20.63444]
[1776926650128,41.79,78177.92,8.7,-0.30849,0.00014,20.63977]
[1776926650932,41.79,78177.66,8.7,-0.30853,0.00014,20.6409]
[1776926651448,41.79,78177.66,8.7,-0.30853,0.00014,20.6409]
[1776926652131,41.79,78176.45,8.7,-0.30871,0.00014,20.64559]
[1776926657332,41.79,78174.75,8.7,-0.30896,0.00014,20.65272]
[1776926658565,41.79,78172.36,8.7,-0.30931,0.00014,20.66223]
[1776926659346,41.79,78168.02,8.7,-0.30994,0.00014,20.67939]
[1776926665388,41.8,78167.1,8.7,-0.31009,0.00014,20.68357]
[1776926670056,41.8,78170.23,8.7,-0.30966,0.00014,20.67169]
[1776926670106,41.8,78170.23,8.7,-0.30966,0.00014,20.67169]
[1776926670281,41.8,78170.23,8.7,-0.30966,0.00014,20.67169]
[1776926675458,41.81,78170.29,8.7,-0.30964,0.00014,20.66779]
[1776926677076,41.81,78169.76,8.7,-0.30972,0.00014,20.66998]
[1776926677114,41.81,78169.76,8.7,-0.30972,0.00014,20.66998]
[1776926682725,41.81,78171.16,8.7,-0.30954,0.00014,20.66501]
[1776926689556,41.82,78168.8,8.7,-0.30991,0.00014,20.6751]
[1776926693317,41.82,78169.09,8.7,-0.30987,0.00014,20.67426]
[1776926693377,41.82,78169.09,8.7,-0.30987,0.00014,20.67426]
[1776926693409,41.82,78169.09,8.7,-0.30987,0.00014,20.67426]
[1776926693434,41.82,78169.09,8.7,-0.30987,0.00014,20.67426]
[1776926693479,41.82,78169.09,8.7,-0.30987,0.00014,20.67426]
[1776926693512,41.82,78169.09,8.7,-0.30987,0.00014,20.67426]
[1776926693588,41.82,78176.93,8.7,-0.30875,0.00014,20.64353]
[1776926694591,41.82,78189.85,8.7,-0.30689,0.00014,20.5923]
[1776926695195,41.82,78189.85,8.7,-0.30689,0.00014,20.5923]
[1776926695509,41.82,78189.85,8.7,-0.30689,0.00014,20.5923]
[1776926695547,41.82,78189.85,8.7,-0.30689,0.00014,20.5923]
[1776926696186,41.82,78191.92,8.7,-0.3066,0.00014,20.58402]
[1776926696189,41.82,78191.92,8.7,-0.3066,0.00014,20.58402]
[1776926697070,41.82,78192.49,8.7,-0.30651,0.00014,20.58172]
[1776926698621,41.82,78200.61,8.7,-0.30535,0.00014,20.54924]
[1776926703656,41.82,78198.54,8.7,-0.30564,0.00014,20.55746]
[1776926705716,41.82,78198.57,8.7,-0.30564,0.00014,20.55732]
[1776926711712,41.82,78199.11,8.7,-0.30556,0.00014,20.55502]
[1776926716064,41.82,78195.28,8.7,-0.3061,0.00014,20.57026]
[1776926722282,41.82,78194.08,8.7,-0.30627,0.00014,20.57485]
[1776926728640,41.81,78186.85,8.7,-0.30729,0.00014,20.60329]
[1776926729438,41.81,78186.85,8.7,-0.30729,0.00014,20.60329]
[1776926729880,41.81,78186.82,8.7,-0.30729,0.00014,20.60328]
[1776926735881,41.81,78189.14,8.7,-0.30692,0.00014,20.58938]
[1776926740916,41.81,78189.52,8.7,-0.30685,0.00014,20.58749]
[1776926745951,41.8,78186.49,8.7,-0.30727,0.00014,20.59919]
[1776926749776,41.8,78185.28,8.7,-0.30744,0.00014,20.60376]
[1776926752041,41.8,78186.39,8.7,-0.30728,0.00014,20.5992]
[1776926754685,41.8,78186.86,8.7,-0.30721,0.00014,20.59726]
[1776926760049,41.8,78187.03,8.7,-0.30716,0.00014,20.59602]
[1776926764686,41.79,78186.51,8.7,-0.30723,0.00014,20.5978]
[1776926764697,41.79,78186.51,8.7,-0.30723,0.00014,20.5978]
[1776926765031,41.79,78186.51,8.7,-0.30723,0.00014,20.5978]
[1776926769193,41.79,78192.49,8.7,-0.30636,0.00014,20.57378]
[1776926774482,41.79,78191.89,8.7,-0.30644,0.00014,20.57597]
[1776926780189,41.79,78190.56,8.7,-0.30662,0.00014,20.58098]
[1776926785223,41.79,78189.71,8.7,-0.30674,0.00014,20.58413]
[1776926790259,41.78,78186.92,8.7,-0.30713,0.00014,20.59494]
[1776926792182,41.78,78186.95,8.7,-0.30709,0.00014,20.59044]
[1776926797308,41.78,78187.0,8.7,-0.30707,0.00014,20.58989]
[1776926802343,41.78,78188.22,8.7,-0.30689,0.00014,20.58473]
[1776926807378,41.77,78187.6,8.7,-0.30697,0.00014,20.58692]
[1776926808123,41.77,78187.6,8.7,-0.30697,0.00014,20.58692]
[1776926813420,41.77,78187.83,8.7,-0.30692,0.00014,20.58565]
[1776926816328,41.77,78188.06,8.7,-0.30689,0.00014,20.58461]
[1776926816380,41.77,78188.06,8.7,-0.30689,0.00014,20.58461]
[1776926816953,41.77,78192.88,8.7,-0.30619,0.00014,20.56534]
[1776926818034,41.77,78198.94,8.7,-0.30532,0.00014,20.54105]
[1776926818582,41.77,78198.94,8.7,-0.30532,0.00014,20.54105]
[1776926822748,41.77,78197.82,8.7,-0.30548,0.00014,20.54544]
[1776926823491,41.77,78190.87,8.7,-0.30647,0.00014,20.5732]
[1776926824285,41.77,78190.87,8.7,-0.30647,0.00014,20.5732]
[1776926824586,41.77,78190.87,8.7,-0.30647,0.00014,20.5732]
[1776926830696,41.77,78189.11,8.7,-0.30672,0.00014,20.5799]
[1776926837588,41.76,78188.41,8.7,-0.3068,0.00014,20.58227]
[1776926842624,41.76,78188.98,8.7,-0.30671,0.00014,20.57972]
[1776926847658,41.76,78189.14,8.7,-0.30668,0.00014,20.57882]
[1776926852096,41.76,78189.16,8.7,-0.30664,0.00014,20.57421]
[1776926854518,41.76,78192.47,8.7,-0.30616,0.00014,20.56091]
[1776926854528,41.76,78192.47,8.7,-0.30616,0.00014,20.56091]
[1776926854867,41.75,78194.84,8.7,-0.30582,0.00014,20.5514]
[1776926857539,41.75,78199.05,8.7,-0.30522,0.00014,20.53448]
[1776926857566,41.75,78199.05,8.7,-0.30522,0.00014,20.53448]
[1776926862763,41.75,78198.34,8.7,-0.30532,0.00014,20.53724]
[1776926864839,41.75,78198.17,8.7,-0.30534,0.00014,20.5379]
[1776926864853,41.75,78198.17,8.7,-0.30534,0.00014,20.5379]
[1776926865186,41.75,78198.17,8.7,-0.30534,0.00014,20.5379]
[1776926867001,41.75,78199.22,8.7,-0.30519,0.00014,20.53365]
[1776926867058,41.75,78199.22,8.7,-0.30519,0.00014,20.53365]
[1776926877067,41.75,78195.69,8.7,-0.30569,0.00014,20.54761]
[1776926882904,41.75,78196.24,8.7,-0.30561,0.00014,20.5453]
[1776926887761,41.75,78195.82,8.7,-0.30567,0.00014,20.54696]
[1776926890103,41.75,78191.0,8.7,-0.30636,0.00014,20.56622]
[1776926897501,41.75,78189.73,8.7,-0.30653,0.00014,20.57114]
[1776926899607,41.75,78189.73,8.7,-0.30653,0.00014,20.57105]
[1776926899955,41.75,78190.19,8.7,-0.30646,0.00014,20.56915]
[1776926905058,41.75,78190.45,8.7,-0.30642,0.00014,20.56795]
[1776926910093,41.74,78188.58,8.7,-0.30668,0.00014,20.57524]
[1776926915128,41.74,78188.98,8.7,-0.30659,0.00014,20.56909]
[1776926920163,41.74,78189.12,8.7,-0.30656,0.00014,20.56835]
[1776926925198,41.74,78189.14,8.7,-0.30655,0.00014,20.56809]
[1776926930233,41.74,78188.75,8.7,-0.3066,0.00014,20.56945]
[1776926931786,41.74,78188.75,8.7,-0.3066,0.00014,20.56945]
[1776926931891,41.74,78188.93,8.7,-0.30658,0.00014,20.5687]
[1776926931945,41.74,78188.93,8.7,-0.30658,0.00014,20.5687]
[1776926931983,41.74,78188.93,8.7,-0.30658,0.00014,20.5687]
[1776926938289,41.73,78183.73,8.7,-0.30731,0.00014,20.58903]
[1776926943324,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926943858,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926943910,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926944185,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926944246,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926944293,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926944325,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926944433,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926944542,41.73,78181.94,8.7,-0.30756,0.00014,20.59582]
[1776926945339,41.73,78163.91,8.7,-0.31015,0.00014,20.66695]
[1776926946432,41.73,78163.91,8.7,-0.31015,0.00014,20.66695]
[1776926946796,41.73,78163.91,8.7,-0.31015,0.00014,20.66695]
[1776926946501,41.73,78154.99,8.7,-0.31144,0.00014,20.70187]
[1776926948142,41.73,78152.98,8.7,-0.31173,0.00014,20.70966]
[1776926948193,41.73,78152.98,8.7,-0.31173,0.00014,20.70966]
[1776926948319,41.73,78152.98,8.7,-0.31173,0.00014,20.70966]
[1776926948399,41.73,78151.35,8.7,-0.31196,0.00014,20.71596]
[1776926949189,41.73,78151.35,8.7,-0.31196,0.00014,20.71596]
[1776926950113,41.73,78151.24,8.7,-0.31198,0.00014,20.71643]
[1776926950589,41.73,78151.24,8.7,-0.31198,0.00014,20.71643]
[1776926950618,41.73,78151.24,8.7,-0.31198,0.00014,20.71643]
[1776926950691,41.73,78152.05,8.7,-0.31187,0.00014,20.71332]
[1776926951381,41.73,78160.07,8.7,-0.31071,0.00014,20.68197]
[1776926952448,41.73,78160.07,8.7,-0.31071,0.00014,20.68197]
[1776926953090,41.73,78160.0,8.7,-0.31071,0.00014,20.68223]
[1776926953394,41.73,78159.54,8.7,-0.31078,0.00014,20.68402]
[1776926953872,41.73,78159.54,8.7,-0.31078,0.00014,20.68402]
[1776926956252,41.73,78159.67,8.7,-0.31077,0.00014,20.68366]
[1776926956364,41.73,78159.67,8.7,-0.31077,0.00014,20.68366]
[1776926957211,41.73,78158.97,8.7,-0.31087,0.00014,20.68647]
[1776926957423,41.73,78159.01,8.7,-0.31087,0.00014,20.68638]
[1776926962457,41.73,78160.52,8.7,-0.31065,0.00014,20.68039]
[1776926966417,41.73,78154.8,8.7,-0.31147,0.00014,20.70267]
[1776926967733,41.73,78154.89,8.7,-0.31146,0.00014,20.70229]
[1776926967778,41.73,78154.89,8.7,-0.31146,0.00014,20.70229]
[1776926967852,41.73,78153.34,8.7,-0.31168,0.00014,20.70829]
[1776926969507,41.73,78141.75,8.7,-0.31336,0.00015,20.75337]
[1776926970428,41.73,78141.75,8.7,-0.31336,0.00015,20.75337]
[1776926974542,41.73,78134.43,8.7,-0.3144,0.00015,20.77736]
[1776926979577,41.73,78131.17,8.7,-0.31487,0.00015,20.78985]
[1776926981083,41.73,78130.58,8.7,-0.31496,0.00015,20.7921]
[1776926983877,41.73,78130.43,8.7,-0.31498,0.00015,20.79264]
[1776926992968,41.73,78127.83,8.7,-0.31535,0.00015,20.80242]
[1776926995174,41.73,78126.47,8.7,-0.31555,0.00015,20.80754]
[1776926997591,41.73,78124.1,8.7,-0.31589,0.00015,20.81652]
[1776926997626,41.73,78124.1,8.7,-0.31589,0.00015,20.81652]
[1776927000978,41.73,78123.84,8.7,-0.31592,0.00015,20.81735]
[1776927001902,41.73,78123.84,8.7,-0.31592,0.00015,20.81735]
[1776927003858,41.73,78126.3,8.7,-0.31556,0.00015,20.80787]
[1776927007665,41.73,78126.19,8.7,-0.31557,0.00015,20.80817]
[1776927007690,41.73,78126.19,8.7,-0.31557,0.00015,20.80817]
[1776927008779,41.73,78139.93,8.7,-0.31357,0.00015,20.75532]
[1776927009046,41.73,78139.93,8.7,-0.31357,0.00015,20.75532]
[1776927009296,41.73,78139.93,8.7,-0.31357,0.00015,20.75532]
[1776927011476,41.73,78146.99,8.7,-0.31255,0.00014,20.72804]
[1776927012229,41.73,78146.51,8.7,-0.31262,0.00014,20.72995]
[1776927012234,41.73,78146.51,8.7,-0.31262,0.00014,20.72995]
[1776927017843,41.73,78149.94,8.7,-0.31213,0.00014,20.71691]
[1776927022881,41.73,78151.18,8.7,-0.31196,0.00014,20.71234]
[1776927026234,41.73,78151.34,8.7,-0.31194,0.00014,20.71186]
[1776927026777,41.73,78151.34,8.7,-0.31194,0.00014,20.71186]
[1776927026909,41.73,78157.32,8.7,-0.31108,0.00014,20.68859]
[1776927028093,41.73,78157.92,8.7,-0.31099,0.00014,20.68617]
[1776927028642,41.73,78157.92,8.7,-0.31099,0.00014,20.68617]
[1776927030091,41.73,78163.21,8.7,-0.31022,0.00014,20.66532]
[1776927032232,41.73,78163.88,8.7,-0.31012,0.00014,20.66264]
[1776927034968,41.73,78165.14,8.7,-0.30991,0.00014,20.65315]
[1776927035849,41.73,78165.14,8.7,-0.30991,0.00014,20.65315]
[1776927036592,41.73,78166.06,8.7,-0.30977,0.00014,20.64931]
[1776927038324,41.73,78166.41,8.7,-0.30971,0.00014,20.64782]
[1776927039020,41.72,78167.86,8.7,-0.30949,0.00014,20.64189]
[1776927039247,41.72,78167.86,8.7,-0.30949,0.00014,20.64189]
[1776927039269,41.72,78167.86,8.7,-0.30949,0.00014,20.64189]
[1776927039505,41.72,78167.86,8.7,-0.30949,0.00014,20.64189]
[1776927039710,41.72,78167.86,8.7,-0.30949,0.00014,20.64189]
[1776927039741,41.72,78167.86,8.7,-0.30949,0.00014,20.64189]
[1776927040057,41.72,78167.59,8.7,-0.30953,0.00014,20.64285]
[1776927040138,41.72,78176.25,8.7,-0.30828,0.00014,20.60866]
[1776927046801,41.72,78176.68,8.7,-0.30821,0.00014,20.60657]
[1776927051952,41.72,78179.69,8.7,-0.30776,0.00014,20.59429]
[1776927051973,41.72,78179.69,8.7,-0.30776,0.00014,20.59429]
[1776927052097,41.72,78179.35,8.7,-0.30781,0.00014,20.59551]
[1776927057105,41.71,78175.62,8.7,-0.30834,0.00014,20.61016]
[1776927058982,41.71,78176.09,8.7,-0.30826,0.00014,20.60807]
[1776927062571,41.71,78175.86,8.7,-0.30829,0.00014,20.60866]
[1776927064860,41.71,78178.0,8.7,-0.30797,0.00014,20.60002]
[1776927064894,41.71,78178.0,8.7,-0.30797,0.00014,20.60002]
[1776927070217,41.7,78184.11,8.7,-0.30708,0.00014,20.57533]
[1776927073239,41.7,78183.66,8.7,-0.30714,0.00014,20.57697]
[1776927075252,41.7,78185.76,8.7,-0.30683,0.00014,20.56849]
[1776927080287,41.7,78185.24,8.7,-0.3069,0.00014,20.57034]
[1776927085322,41.7,78185.24,8.7,-0.30689,0.00014,20.57006]
[1776927090356,41.7,78185.11,8.7,-0.3069,0.00014,20.57033]
[1776927093483,41.7,78185.11,8.7,-0.30687,0.00014,20.56592]
[1776927093517,41.7,78185.11,8.7,-0.30687,0.00014,20.56592]
[1776927093523,41.7,78185.11,8.7,-0.30687,0.00014,20.56592]
[1776927093617,41.7,78185.11,8.7,-0.30687,0.00014,20.56592]
[1776927093911,41.7,78185.11,8.7,-0.30687,0.00014,20.56592]
[1776927094530,41.69,78186.08,8.7,-0.30673,0.00014,20.562]
[1776927094536,41.69,78195.74,8.7,-0.30534,0.00014,20.52328]
[1776927097425,41.69,78198.78,8.7,-0.3049,0.00014,20.51104]
[1776927099114,41.69,78200.33,8.7,-0.30468,0.00014,20.5048]
[1776927099911,41.69,78200.33,8.7,-0.30468,0.00014,20.5048]
[1776927100828,41.69,78201.15,8.7,-0.30456,0.00014,20.50151]
[1776927104285,41.69,78200.17,8.7,-0.3047,0.00014,20.50548]
[1776927108243,41.69,78200.89,8.7,-0.3046,0.00014,20.5026]
[1776927108250,41.69,78200.89,8.7,-0.3046,0.00014,20.5026]
[1776927108640,41.69,78200.89,8.7,-0.3046,0.00014,20.5026]
[1776927108676,41.69,78201.52,8.7,-0.30451,0.00014,20.50007]
[1776927113716,41.69,78202.85,8.7,-0.30428,0.00014,20.49362]
[1776927114941,41.69,78202.85,8.7,-0.30428,0.00014,20.49362]
[1776927115042,41.68,78202.85,8.7,-0.30428,0.00014,20.4934]
[1776927120295,41.68,78204.01,8.7,-0.30408,0.00014,20.48788]
[1776927129635,41.66,78203.66,8.7,-0.30408,0.00014,20.48769]
[1776927131096,41.66,78203.68,8.7,-0.30407,0.00014,20.48744]
[1776927131120,41.66,78203.68,8.7,-0.30407,0.00014,20.48744]
[1776927131151,41.66,78203.68,8.7,-0.30407,0.00014,20.48744]
[1776927131331,41.66,78203.68,8.7,-0.30407,0.00014,20.48744]
[1776927131812,41.66,78203.68,8.7,-0.30407,0.00014,20.48744]
[1776927131891,41.66,78216.41,8.7,-0.30224,0.00014,20.43556]
[1776927132169,41.66,78216.41,8.7,-0.30224,0.00014,20.43556]
[1776927132656,41.66,78216.41,8.7,-0.30224,0.00014,20.43556]
[1776927134735,41.66,78221.11,8.7,-0.30156,0.00014,20.41607]
[1776927135585,41.66,78221.36,8.7,-0.30152,0.00014,20.4149]
[1776927136842,41.66,78235.03,8.7,-0.29956,0.00014,20.3585]
[1776927137668,41.66,78235.03,8.7,-0.29956,0.00014,20.3585]
[1776927137694,41.65,78246.56,8.7,-0.29792,0.00014,20.31069]
[1776927139045,41.65,78246.56,8.7,-0.29792,0.00014,20.31069]
[1776927145190,41.65,78241.79,8.7,-0.29859,0.00014,20.33011]
[1776927150131,41.65,78247.02,8.7,-0.29783,0.00014,20.30812]
[1776927150742,41.65,78247.02,8.7,-0.29783,0.00014,20.30812]
[1776927151591,41.65,78252.72,8.7,-0.29702,0.00014,20.28435]
[1776927154235,41.65,78256.92,8.7,-0.2964,0.00014,20.26244]
[1776927157166,41.65,78255.83,8.7,-0.29655,0.00014,20.267]
[1776927161862,41.65,78263.27,8.7,-0.2955,0.00014,20.23587]
[1776927162412,41.65,78263.27,8.7,-0.2955,0.00014,20.23587]
[1776927164752,41.65,78262.64,8.7,-0.29559,0.00014,20.23857]
[1776927168911,41.65,78255.32,8.7,-0.29663,0.00014,20.26932]
[1776927173946,41.65,78255.27,8.7,-0.29664,0.00014,20.26948]
[1776927178981,41.65,78256.45,8.7,-0.29647,0.00014,20.2645]
[1776927184016,41.65,78258.81,8.7,-0.29613,0.00014,20.25459]
[1776927189052,41.65,78257.12,8.7,-0.29637,0.00014,20.26163]
[1776927191569,41.65,78257.19,8.7,-0.29636,0.00014,20.26131]
[1776927191718,41.65,78257.19,8.7,-0.29636,0.00014,20.26131]
[1776927191754,41.65,78257.19,8.7,-0.29636,0.00014,20.26131]
[1776927192073,41.65,78250.54,8.7,-0.2973,0.00014,20.28905]
[1776927192468,41.65,78250.54,8.7,-0.2973,0.00014,20.28905]
[1776927194952,41.65,78246.8,8.7,-0.29783,0.00014,20.30453]
[1776927197661,41.65,78246.06,8.7,-0.29793,0.00014,20.30744]
[1776927198115,41.65,78238.46,8.7,-0.29901,0.00014,20.33889]
[1776927203150,41.64,78233.82,8.7,-0.29966,0.00014,20.35758]
[1776927208185,41.64,78232.15,8.7,-0.29988,0.00014,20.364]
[1776927213220,41.64,78231.63,8.7,-0.29991,0.00014,20.36134]
[1776927218255,41.63,78232.61,8.7,-0.29976,0.00014,20.35689]
[1776927219186,41.63,78232.61,8.7,-0.29976,0.00014,20.35689]
[1776927224298,41.63,78232.27,8.7,-0.29979,0.00014,20.35783]
[1776927230343,41.63,78231.68,8.7,-0.29986,0.00014,20.35983]
[1776927232357,41.62,78241.07,8.7,-0.29852,0.00014,20.32087]
[1776927237392,41.62,78240.56,8.7,-0.29858,0.00014,20.32277]
[1776927242428,41.62,78240.98,8.7,-0.29852,0.00014,20.32083]
[1776927247462,41.62,78240.38,8.7,-0.29859,0.00014,20.32305]
[1776927252497,41.62,78240.26,8.7,-0.2986,0.00014,20.3233]
[1776927256524,41.62,78232.79,8.7,-0.29966,0.00014,20.354]
[1776927261560,41.61,78233.05,8.7,-0.29961,0.00014,20.35253]
[1776927266595,41.61,78233.09,8.7,-0.29959,0.00014,20.352]
[1776927271630,41.61,78233.51,8.7,-0.29949,0.00014,20.34558]
[1776927276665,41.6,78233.45,8.7,-0.29949,0.00014,20.34553]
[1776927281700,41.6,78233.2,8.7,-0.29952,0.00014,20.34626]
[1776927285586,41.6,78230.71,8.7,-0.29987,0.00014,20.35636]
[1776927285728,41.6,78221.85,8.7,-0.30113,0.00014,20.39274]
[1776927291769,41.6,78224.08,8.7,-0.30079,0.00014,20.38302]
[1776927296805,41.59,78224.58,8.7,-0.30071,0.00014,20.38049]
[1776927301840,41.59,78224.73,8.7,-0.30067,0.00014,20.37939]
[1776927306875,41.58,78221.46,8.7,-0.30112,0.00014,20.3923]
[1776927308720,41.58,78220.96,8.7,-0.30119,0.00014,20.39424]
[1776927308889,41.58,78219.44,8.7,-0.3014,0.00014,20.40036]
[1776927311817,41.58,78214.84,8.7,-0.30205,0.00014,20.41901]
[1776927311928,41.58,78214.84,8.7,-0.30205,0.00014,20.41901]
[1776927312904,41.58,78214.14,8.7,-0.30215,0.00014,20.42177]
[1776927313195,41.58,78214.14,8.7,-0.30215,0.00014,20.42177]
[1776927313534,41.58,78212.42,8.7,-0.30239,0.00014,20.42869]
[1776927313544,41.58,78212.42,8.7,-0.30239,0.00014,20.42869]
[1776927313640,41.58,78212.42,8.7,-0.30239,0.00014,20.42869]
[1776927314326,41.58,78207.99,8.7,-0.30302,0.00014,20.44664]
[1776927317176,41.58,78206.83,8.7,-0.3032,0.00014,20.45151]
[1776927321297,41.58,78207.55,8.7,-0.3031,0.00014,20.44894]
[1776927326008,41.58,78198.16,8.7,-0.30446,0.00014,20.48734]
[1776927326739,41.58,78198.16,8.7,-0.30446,0.00014,20.48734]
[1776927332050,41.59,78193.75,8.7,-0.30508,0.00014,20.50097]
[1776927336251,41.59,78195.96,8.7,-0.30476,0.00014,20.49212]
[1776927337686,41.59,78199.51,8.7,-0.30425,0.00014,20.47783]
[1776927338573,41.59,78199.34,8.7,-0.30428,0.00014,20.47856]
[1776927339060,41.59,78199.34,8.7,-0.30428,0.00014,20.47856]
[1776927340463,41.59,78200.69,8.7,-0.30409,0.00014,20.47317]
[1776927347171,41.59,78207.7,8.7,-0.30309,0.00014,20.44508]
[1776927347181,41.59,78207.7,8.7,-0.30309,0.00014,20.44508]
[1776927347189,41.59,78207.7,8.7,-0.30309,0.00014,20.44508]
[1776927347198,41.59,78207.7,8.7,-0.30309,0.00014,20.44508]
[1776927347286,41.59,78210.69,8.7,-0.30266,0.00014,20.43297]
[1776927347944,41.59,78210.69,8.7,-0.30266,0.00014,20.43297]
[1776927348116,41.59,78210.69,8.7,-0.30266,0.00014,20.43297]
[1776927349189,41.59,78211.32,8.7,-0.30258,0.00014,20.43049]
[1776927350152,41.59,78213.54,8.7,-0.30226,0.00014,20.42152]
[1776927351110,41.59,78213.98,8.7,-0.3022,0.00014,20.41981]
[1776927351207,41.59,78213.98,8.7,-0.3022,0.00014,20.41991]
[1776927353189,41.59,78214.15,8.7,-0.30218,0.00014,20.41908]
[1776927356218,41.59,78229.74,8.7,-0.29993,0.00014,20.35461]
[1776927359224,41.59,78232.2,8.7,-0.29957,0.00014,20.34431]
[1776927360013,41.59,78232.27,8.7,-0.29956,0.00014,20.34395]
[1776927366288,41.58,78228.11,8.7,-0.30014,0.00014,20.36061]
[1776927366720,41.58,78228.11,8.7,-0.30014,0.00014,20.36061]
[1776927372330,41.58,78229.24,8.7,-0.29996,0.00014,20.35539]
[1776927377365,41.58,78228.19,8.7,-0.3001,0.00014,20.35927]
[1776927381806,41.57,78230.02,8.7,-0.29982,0.00014,20.35145]
[1776927382400,41.57,78241.3,8.7,-0.29821,0.00014,20.30455]
[1776927383406,41.57,78233.59,8.7,-0.29931,0.00014,20.33648]
[1776927388444,41.57,78227.47,8.7,-0.30017,0.00014,20.36132]
[1776927389451,41.57,78217.22,8.7,-0.30163,0.00014,20.40336]
[1776927392472,41.57,78224.67,8.7,-0.30053,0.00014,20.36809]
[1776927395875,41.56,78224.36,8.7,-0.30056,0.00014,20.36915]
[1776927401535,41.56,78220.46,8.7,-0.3011,0.00014,20.38452]
[1776927406570,41.55,78220.79,8.7,-0.30103,0.00014,20.38262]
[1776927412613,41.55,78220.92,8.7,-0.30099,0.00014,20.38145]
[1776927417648,41.54,78220.93,8.7,-0.30097,0.00014,20.38078]
[1776927427718,41.54,78220.62,8.7,-0.30098,0.00014,20.38099]
[1776927431746,41.53,78212.99,8.7,-0.30206,0.00014,20.41188]
[1776927432492,41.53,78212.99,8.7,-0.30206,0.00014,20.41188]
[1776927432571,41.53,78212.99,8.7,-0.30206,0.00014,20.41188]
[1776927432575,41.53,78212.99,8.7,-0.30206,0.00014,20.41188]
[1776927432752,41.53,78207.24,8.7,-0.30289,0.00014,20.43536]
[1776927433494,41.53,78207.24,8.7,-0.30289,0.00014,20.43536]
[1776927435107,41.53,78204.61,8.7,-0.30326,0.00014,20.44604]
[1776927436169,41.53,78204.16,8.7,-0.30333,0.00014,20.44783]
[1776927437201,41.53,78204.12,8.7,-0.30333,0.00014,20.44795]
[1776927437218,41.53,78204.12,8.7,-0.30333,0.00014,20.44795]
[1776927437226,41.53,78204.12,8.7,-0.30333,0.00014,20.44795]
[1776927437238,41.53,78204.12,8.7,-0.30333,0.00014,20.44795]
[1776927437338,41.53,78204.12,8.7,-0.30333,0.00014,20.44795]
[1776927437346,41.53,78204.12,8.7,-0.30333,0.00014,20.44795]
[1776927438284,41.53,78196.99,8.7,-0.30436,0.00014,20.47694]
[1776927439844,41.53,78193.96,8.7,-0.3048,0.00014,20.48926]
[1776927440814,41.53,78196.94,8.7,-0.30437,0.00014,20.47724]
[1776927446851,41.54,78198.92,8.7,-0.3041,0.00014,20.46967]
[1776927452238,41.54,78200.0,8.7,-0.30395,0.00014,20.46557]
[1776927452356,41.54,78200.0,8.7,-0.30395,0.00014,20.46557]
[1776927452438,41.54,78200.06,8.7,-0.30392,0.00014,20.46106]
[1776927453036,41.54,78200.06,8.7,-0.30392,0.00014,20.46106]
[1776927453048,41.54,78200.06,8.7,-0.30392,0.00014,20.46106]
[1776927453077,41.54,78200.06,8.7,-0.30392,0.00014,20.46106]
[1776927453900,41.54,78212.87,8.7,-0.30208,0.00014,20.40902]
[1776927454969,41.54,78212.87,8.7,-0.30208,0.00014,20.40902]
[1776927455199,41.54,78212.87,8.7,-0.30208,0.00014,20.40902]
[1776927456181,41.54,78212.23,8.7,-0.30218,0.00014,20.41175]
[1776927457736,41.54,78216.59,8.7,-0.30156,0.00014,20.39413]
[1776927459387,41.54,78217.24,8.7,-0.30147,0.00014,20.3916]
[1776927459707,41.55,78217.54,8.7,-0.30143,0.00014,20.39051]
[1776927459960,41.55,78217.54,8.7,-0.30143,0.00014,20.39051]
[1776927459974,41.55,78219.05,8.7,-0.30122,0.00014,20.38444]
[1776927462962,41.54,78227.4,8.7,-0.30002,0.00014,20.34979]
[1776927465235,41.54,78228.48,8.7,-0.29986,0.00014,20.34526]
[1776927465805,41.54,78228.31,8.7,-0.29988,0.00014,20.3459]
[1776927471019,41.54,78228.99,8.7,-0.29977,0.00014,20.34273]
[1776927476054,41.54,78233.57,8.7,-0.29911,0.00014,20.32353]
[1776927481380,41.54,78233.84,8.7,-0.29907,0.00014,20.32229]
[1776927486174,41.54,78233.79,8.7,-0.29907,0.00014,20.32224]
[1776927486268,41.54,78233.79,8.7,-0.29907,0.00014,20.32224]
[1776927487183,41.54,78233.37,8.7,-0.29913,0.00014,20.32394]
[1776927493173,41.53,78232.13,8.7,-0.29929,0.00014,20.32871]
[1776927498207,41.53,78232.56,8.7,-0.29922,0.00014,20.32664]
[1776927503243,41.53,78238.46,8.7,-0.29837,0.00014,20.30188]
[1776927508277,41.53,78237.88,8.7,-0.29845,0.00014,20.3041]
[1776927513313,41.52,78237.78,8.7,-0.29843,0.00014,20.29996]
[1776927518258,41.52,78237.66,8.7,-0.29844,0.00014,20.30029]
[1776927523383,41.52,78237.28,8.7,-0.29848,0.00014,20.30162]
[1776927525656,41.52,78238.23,8.7,-0.29835,0.00014,20.29762]
[1776927531439,41.52,78239.11,8.7,-0.29821,0.00014,20.29367]
[1776927536942,41.52,78239.29,8.7,-0.29818,0.00014,20.29279]
[1776927536946,41.52,78239.29,8.7,-0.29818,0.00014,20.29279]
[1776927536951,41.52,78239.29,8.7,-0.29818,0.00014,20.29279]
[1776927538119,41.52,78239.29,8.7,-0.29818,0.00014,20.29266]
[1776927538260,41.52,78239.29,8.7,-0.29818,0.00014,20.29266]
[1776927538311,41.52,78239.29,8.7,-0.29818,0.00014,20.29266]
[1776927543523,41.51,78238.98,8.7,-0.29821,0.00014,20.29368]
[1776927548559,41.51,78238.66,8.7,-0.29825,0.00014,20.29478]
[1776927553593,41.51,78238.99,8.7,-0.2982,0.00014,20.29317]
[1776927558630,41.51,78239.19,8.7,-0.29816,0.00014,20.29211]
[1776927561651,41.51,78229.63,8.7,-0.29952,0.00014,20.33168]
[1776927566686,41.51,78229.39,8.7,-0.29954,0.00014,20.33231]
[1776927571800,41.5,78231.5,8.7,-0.29923,0.00014,20.32329]
[1776927577763,41.5,78232.46,8.7,-0.29906,0.00014,20.31457]
[1776927582798,41.5,78233.31,8.7,-0.29893,0.00014,20.31079]
[1776927587833,41.5,78232.27,8.7,-0.29906,0.00014,20.3148]
[1776927592868,41.49,78230.77,8.7,-0.29927,0.00014,20.32075]
[1776927597904,41.49,78229.97,8.7,-0.29938,0.00014,20.32381]
[1776927600394,41.49,78232.42,8.7,-0.29902,0.00014,20.3136]
[1776927600469,41.49,78232.42,8.7,-0.29902,0.00014,20.3136]
[1776927600554,41.49,78232.99,8.7,-0.29894,0.00014,20.31119]
[1776927600827,41.49,78232.99,8.7,-0.29894,0.00014,20.31119]
[1776927600971,41.49,78232.99,8.7,-0.29894,0.00014,20.31119]
[1776927601073,41.49,78248.17,8.7,-0.29677,0.00014,20.24785]
[1776927601868,41.49,78248.17,8.7,-0.29677,0.00014,20.24785]
[1776927602065,41.49,78248.17,8.7,-0.29677,0.00014,20.24785]
[1776927602957,41.49,78251.68,8.7,-0.29627,0.00014,20.23311]
[1776927608046,41.49,78255.1,8.7,-0.29579,0.00014,20.21893]
[1776927609220,41.49,78254.26,8.7,-0.29591,0.00014,20.22251]
[1776927609553,41.49,78253.9,8.7,-0.29597,0.00014,20.22407]
[1776927614215,41.49,78254.35,8.7,-0.29591,0.00014,20.22235]
[1776927620066,41.5,78259.86,8.7,-0.29514,0.00014,20.19952]
[1776927625101,41.5,78262.12,8.7,-0.29483,0.00014,20.19034]
[1776927630136,41.5,78263.93,8.7,-0.29458,0.00014,20.18306]
[1776927635171,41.51,78268.07,8.7,-0.29398,0.00014,20.16158]
[1776927640206,41.51,78272.64,8.7,-0.29335,0.00014,20.1427]
[1776927645242,41.51,78268.22,8.7,-0.29399,0.00014,20.16193]
[1776927650276,41.52,78257.19,8.7,-0.29557,0.00014,20.20897]
[1776927655312,41.52,78253.76,8.7,-0.29606,0.00014,20.22359]
[1776927658333,41.52,78245.91,8.7,-0.29718,0.00014,20.25659]
[1776927659293,41.52,78245.91,8.7,-0.29718,0.00014,20.25659]
[1776927663752,41.52,78246.23,8.7,-0.29714,0.00014,20.25527]
[1776927664000,41.52,78246.23,8.7,-0.29714,0.00014,20.25527]
[1776927664375,41.52,78231.48,8.7,-0.29924,0.00014,20.31669]
[1776927665331,41.52,78231.48,8.7,-0.29924,0.00014,20.31669]
[1776927665381,41.52,78221.93,8.7,-0.30061,0.00014,20.35611]
[1776927670615,41.52,78219.48,8.7,-0.30095,0.00014,20.36584]
[1776927672286,41.51,78226.21,8.7,-0.29998,0.00014,20.33792]
[1776927677470,41.51,78233.14,8.7,-0.29897,0.00014,20.30881]
[1776927679485,41.51,78224.01,8.7,-0.30028,0.00014,20.34651]
[1776927685530,41.51,78220.73,8.7,-0.30073,0.00014,20.35955]
[1776927690565,41.5,78221.43,8.7,-0.30062,0.00014,20.35622]
[1776927693586,41.5,78228.23,8.7,-0.29961,0.00014,20.32355]
[1776927698621,41.5,78227.87,8.7,-0.29965,0.00014,20.32474]
[1776927703656,41.5,78222.34,8.7,-0.30043,0.00014,20.34733]
[1776927708291,41.5,78221.47,8.7,-0.30055,0.00014,20.35069]
[1776927709834,41.49,78213.66,8.7,-0.30167,0.00014,20.38267]
[1776927712720,41.49,78208.33,8.7,-0.30242,0.00014,20.40417]
[1776927712837,41.49,78205.55,8.7,-0.30282,0.00014,20.41541]
[1776927714216,41.49,78205.55,8.7,-0.30282,0.00014,20.41541]
[1776927714791,41.49,78205.58,8.7,-0.30281,0.00014,20.41519]
[1776927714814,41.49,78205.58,8.7,-0.30281,0.00014,20.41519]
[1776927714945,41.49,78205.58,8.7,-0.30281,0.00014,20.41519]
[1776927715326,41.49,78205.58,8.7,-0.30281,0.00014,20.41519]
[1776927715684,41.49,78201.02,8.7,-0.30346,0.00014,20.43372]
[1776927720775,41.49,78190.17,8.7,-0.30504,0.00014,20.47804]
[1776927721886,41.49,78190.17,8.7,-0.30504,0.00014,20.47804]
[1776927723499,41.49,78189.73,8.7,-0.3051,0.00014,20.4799]
[1776927723537,41.49,78189.73,8.7,-0.3051,0.00014,20.4799]
[1776927724223,41.49,78185.1,8.7,-0.30578,0.00014,20.49863]
[1776927724462,41.49,78185.1,8.7,-0.30578,0.00014,20.49863]
[1776927725356,41.49,78188.52,8.7,-0.30528,0.00014,20.48485]
[1776927725456,41.49,78198.13,8.7,-0.3039,0.00014,20.44595]
[1776927726680,41.49,78198.13,8.7,-0.3039,0.00014,20.44595]
[1776927726706,41.49,78198.13,8.7,-0.3039,0.00014,20.44595]
[1776927726750,41.49,78197.88,8.7,-0.30393,0.00014,20.44696]
[1776927726805,41.49,78197.88,8.7,-0.30393,0.00014,20.44696]
[1776927726840,41.49,78197.88,8.7,-0.30393,0.00014,20.44696]
[1776927727354,41.49,78197.88,8.7,-0.30393,0.00014,20.44696]
[1776927727391,41.49,78189.35,8.7,-0.30517,0.00014,20.48167]
[1776927728209,41.49,78179.84,8.7,-0.30654,0.00014,20.52001]
[1776927728957,41.49,78179.84,8.7,-0.30654,0.00014,20.52001]
[1776927729830,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927729856,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927729926,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927729956,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927730191,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927730208,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927730598,41.49,78183.49,8.7,-0.30602,0.00014,20.50534]
[1776927731373,41.49,78181.22,8.7,-0.30634,0.00014,20.51448]
[1776927731474,41.49,78181.22,8.7,-0.30634,0.00014,20.51448]
[1776927731543,41.49,78170.18,8.7,-0.30794,0.00015,20.55869]
[1776927732350,41.49,78170.18,8.7,-0.30794,0.00015,20.55869]
[1776927733823,41.49,78173.86,8.7,-0.30741,0.00014,20.54393]
[1776927737493,41.49,78172.01,8.7,-0.30767,0.00014,20.55128]
[1776927738629,41.49,78172.52,8.7,-0.3076,0.00014,20.54918]
[1776927739376,41.49,78182.92,8.7,-0.30609,0.00014,20.50744]
[1776927741518,41.49,78189.54,8.7,-0.30514,0.00014,20.48078]
[1776927745515,41.49,78187.71,8.7,-0.3054,0.00014,20.48824]
[1776927749141,41.49,78179.06,8.7,-0.30666,0.00014,20.52313]
[1776927755035,41.49,78180.51,8.7,-0.30642,0.00014,20.51293]
[1776927760070,41.49,78182.14,8.7,-0.30618,0.00014,20.5064]
[1776927765105,41.49,78182.7,8.7,-0.3061,0.00014,20.50417]
[1776927767917,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927767929,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927768073,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927768221,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927768233,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927768280,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927768688,41.49,78181.08,8.7,-0.30634,0.00014,20.5107]
[1776927768302,41.49,78192.34,8.7,-0.30471,0.00014,20.46527]
[1776927768808,41.49,78192.34,8.7,-0.30471,0.00014,20.46527]
[1776927768826,41.49,78192.34,8.7,-0.30471,0.00014,20.46527]
[1776927768828,41.49,78192.34,8.7,-0.30471,0.00014,20.46527]
[1776927768860,41.49,78192.34,8.7,-0.30471,0.00014,20.46527]
[1776927769352,41.49,78192.34,8.7,-0.30471,0.00014,20.46527]
[1776927769386,41.49,78213.57,8.7,-0.30165,0.00014,20.37876]
[1776927769743,41.49,78213.57,8.7,-0.30165,0.00014,20.37876]
[1776927770140,41.5,78220.19,8.7,-0.30071,0.00014,20.35165]
[1776927772178,41.5,78220.49,8.7,-0.30067,0.00014,20.35057]
[1776927776561,41.5,78219.53,8.7,-0.30083,0.00014,20.35514]
[1776927779203,41.51,78210.78,8.7,-0.3021,0.00014,20.39165]
[1776927783110,41.51,78213.52,8.7,-0.30172,0.00014,20.38076]
[1776927783231,41.51,78213.64,8.7,-0.30171,0.00014,20.38039]
[1776927788265,41.51,78214.12,8.7,-0.30162,0.00014,20.37785]
[1776927789219,41.51,78214.12,8.7,-0.30162,0.00014,20.37785]
[1776927794307,41.5,78219.9,8.7,-0.30077,0.00014,20.35339]
[1776927796187,41.5,78220.35,8.7,-0.3007,0.00014,20.35145]
[1776927801357,41.5,78227.64,8.7,-0.29964,0.00014,20.3208]
[1776927802363,41.49,78217.8,8.7,-0.30104,0.00014,20.36136]
[1776927807398,41.49,78214.19,8.7,-0.30155,0.00014,20.37578]
[1776927811427,41.49,78221.13,8.7,-0.30051,0.00014,20.34248]
[1776927815456,41.49,78229.33,8.7,-0.29933,0.00014,20.30834]
[1776927820491,41.49,78236.11,8.7,-0.29835,0.00014,20.27998]
[1776927825526,41.48,78242.65,8.7,-0.29742,0.00014,20.25268]
[1776927826667,41.48,78242.65,8.7,-0.29742,0.00014,20.25268]
[1776927826821,41.49,78246.2,8.7,-0.29691,0.00014,20.23783]
[1776927826954,41.49,78246.2,8.7,-0.29691,0.00014,20.23783]
[1776927832575,41.49,78249.06,8.7,-0.29651,0.00014,20.22605]
[1776927837610,41.49,78246.87,8.7,-0.29683,0.00014,20.23545]
[1776927841454,41.49,78246.51,8.7,-0.29688,0.00014,20.23707]
[1776927841646,41.49,78238.09,8.7,-0.29809,0.00014,20.2723]
[1776927842650,41.49,78229.84,8.7,-0.29927,0.00014,20.30661]
[1776927846678,41.49,78222.09,8.7,-0.30037,0.00014,20.33855]
[1776927848692,41.49,78215.07,8.7,-0.30138,0.00014,20.36733]
[1776927853727,41.48,78214.99,8.7,-0.30137,0.00014,20.3672]
[1776927858762,41.48,78215.78,8.7,-0.30125,0.00014,20.36353]
[1776927863796,41.48,78215.67,8.7,-0.30125,0.00014,20.36356]
[1776927869310,41.47,78215.83,8.7,-0.30121,0.00014,20.36248]
[1776927874874,41.47,78216.88,8.7,-0.30102,0.00014,20.3533]
[1776927880917,41.47,78216.84,8.7,-0.30101,0.00014,20.353]
[1776927884340,41.46,78216.63,8.7,-0.30103,0.00014,20.35371]
[1776927884440,41.46,78216.76,8.7,-0.30101,0.00014,20.35302]
[1776927890991,41.46,78216.34,8.7,-0.30106,0.00014,20.35449]
[1776927896027,41.46,78218.55,8.7,-0.30073,0.00014,20.34518]
[1776927901062,41.46,78216.47,8.7,-0.30103,0.00014,20.35358]
[1776927906097,41.46,78216.89,8.7,-0.30096,0.00014,20.35164]
[1776927908319,41.46,78216.93,8.7,-0.30095,0.00014,20.35143]
[1776927908409,41.46,78216.76,8.7,-0.30098,0.00014,20.35205]
[1776927914520,41.45,78217.48,8.7,-0.30086,0.00014,20.34885]
[1776927914621,41.45,78217.31,8.7,-0.30088,0.00014,20.34932]
[1776927920195,41.45,78217.4,8.7,-0.30086,0.00014,20.34875]
[1776927926237,41.45,78217.51,8.7,-0.30084,0.00014,20.34802]
[1776927931272,41.45,78220.4,8.7,-0.30039,0.00014,20.33153]
[1776927936307,41.45,78220.39,8.7,-0.30038,0.00014,20.33144]
[1776927938229,41.45,78220.27,8.7,-0.3004,0.00014,20.33191]
[1776927938898,41.45,78220.27,8.7,-0.3004,0.00014,20.33191]
[1776927938321,41.45,78220.68,8.7,-0.30034,0.00014,20.33019]
[1776927939888,41.45,78220.68,8.7,-0.30034,0.00014,20.33019]
[1776927939327,41.44,78240.63,8.7,-0.29748,0.00014,20.24716]
[1776927940856,41.44,78240.63,8.7,-0.29748,0.00014,20.24716]
[1776927942464,41.45,78245.33,8.7,-0.29681,0.00014,20.22752]
[1776927944144,41.45,78245.01,8.7,-0.29686,0.00014,20.22893]
[1776927948444,41.45,78238.31,8.7,-0.29782,0.00014,20.25703]
[1776927954434,41.45,78237.8,8.7,-0.29789,0.00014,20.25916]
[1776927959474,41.45,78238.64,8.7,-0.29777,0.00014,20.25568]
[1776927964509,41.45,78242.03,8.7,-0.29729,0.00014,20.24151]
[1776927969544,41.45,78244.43,8.7,-0.29695,0.00014,20.23154]
[1776927974579,41.45,78240.79,8.7,-0.29747,0.00014,20.24686]
[1776927979614,41.45,78241.7,8.7,-0.29734,0.00014,20.24307]
[1776927983809,41.45,78243.06,8.7,-0.29714,0.00014,20.23739]
[1776927989683,41.45,78244.36,8.7,-0.29696,0.00014,20.232]
[1776927994718,41.45,78243.02,8.7,-0.29712,0.00014,20.23323]
[1776927996481,41.45,78242.99,8.7,-0.29713,0.00014,20.23337]
[1776927996601,41.45,78242.99,8.7,-0.29713,0.00014,20.23337]
[1776927996733,41.45,78249.88,8.7,-0.29614,0.00014,20.20444]
[1776927997261,41.45,78249.88,8.7,-0.29614,0.00014,20.20444]
[1776927997312,41.45,78249.88,8.7,-0.29614,0.00014,20.20444]
[1776927997827,41.45,78249.88,8.7,-0.29614,0.00014,20.20444]
[1776927997849,41.45,78257.44,8.7,-0.29507,0.00014,20.17259]
[1776928004789,41.45,78251.95,8.7,-0.29586,0.00014,20.19617]
[1776928009824,41.45,78255.16,8.7,-0.29541,0.00014,20.18291]
[1776928014872,41.46,78255.2,8.7,-0.29542,0.00014,20.18304]
[1776928019909,41.46,78256.49,8.7,-0.29524,0.00014,20.17792]
[1776928021586,41.46,78255.97,8.7,-0.29532,0.00014,20.18019]
[1776928021592,41.46,78255.97,8.7,-0.29532,0.00014,20.18019]
[1776928021887,41.46,78255.97,8.7,-0.29532,0.00014,20.18019]
[1776928021923,41.46,78246.24,8.7,-0.29671,0.00014,20.22121]
[1776928024959,41.46,78242.26,8.7,-0.29728,0.00014,20.23792]
[1776928029982,41.46,78243.18,8.7,-0.29715,0.00014,20.23413]
[1776928035018,41.46,78243.26,8.7,-0.29714,0.00014,20.23384]
[1776928040053,41.46,78243.47,8.7,-0.29711,0.00014,20.233]
[1776928045088,41.46,78243.25,8.7,-0.29714,0.00014,20.23394]
[1776928050123,41.46,78242.79,8.7,-0.29721,0.00014,20.23588]
[1776928055160,41.46,78242.95,8.7,-0.29716,0.00014,20.23084]
[1776928060197,41.46,78240.5,8.7,-0.29751,0.00014,20.24104]
[1776928065232,41.46,78240.41,8.7,-0.29752,0.00014,20.24136]
[1776928070273,41.46,78241.76,8.7,-0.29732,0.00014,20.23563]
[1776928071138,41.46,78241.76,8.7,-0.29732,0.00014,20.23563]
[1776928076315,41.46,78239.56,8.7,-0.29763,0.00014,20.24474]
[1776928081350,41.46,78239.23,8.7,-0.29768,0.00014,20.24606]
[1776928086385,41.46,78240.85,8.7,-0.29744,0.00014,20.23926]
[1776928091421,41.46,78240.28,8.7,-0.29753,0.00014,20.24165]
[1776928096456,41.46,78239.56,8.7,-0.29763,0.00014,20.24465]
[1776928099477,41.46,78223.79,8.7,-0.29989,0.00014,20.31022]
[1776928102497,41.46,78232.33,8.7,-0.29866,0.00014,20.27459]
[1776928105518,41.46,78245.48,8.7,-0.29677,0.00014,20.21953]
[1776928110554,41.46,78245.43,8.7,-0.29678,0.00014,20.2198]
[1776928111407,41.46,78245.43,8.7,-0.29678,0.00014,20.2198]
[1776928111488,41.46,78245.43,8.7,-0.29678,0.00014,20.2198]
[1776928112568,41.46,78256.33,8.7,-0.2952,0.00014,20.16957]
[1776928117603,41.46,78253.28,8.7,-0.29564,0.00014,20.18266]
[1776928118153,41.46,78253.28,8.7,-0.29564,0.00014,20.18266]
[1776928120702,41.46,78253.9,8.7,-0.29555,0.00014,20.18012]
[1776928121631,41.46,78263.96,8.7,-0.29412,0.00014,20.13766]
[1776928126665,41.46,78270.06,8.7,-0.29327,0.00014,20.1122]
[1776928131701,41.47,78265.76,8.7,-0.2939,0.00014,20.13096]
[1776928135729,41.47,78258.12,8.7,-0.29499,0.00014,20.16361]
[1776928140764,41.47,78257.22,8.7,-0.29513,0.00014,20.16766]
[1776928145799,41.47,78257.36,8.7,-0.29512,0.00014,20.16733]
[1776928150833,41.47,78254.79,8.7,-0.29549,0.00014,20.1784]
[1776928155869,41.48,78252.22,8.7,-0.29586,0.00014,20.18941]
[1776928160904,41.48,78252.63,8.7,-0.29581,0.00014,20.18785]
[1776928165939,41.48,78250.87,8.7,-0.29607,0.00014,20.19543]
[1776928170974,41.48,78251.27,8.7,-0.29601,0.00014,20.19389]
[1776928177016,41.48,78250.84,8.7,-0.29605,0.00014,20.19151]
[1776928182051,41.48,78251.55,8.7,-0.29596,0.00014,20.1887]
[1776928183396,41.48,78250.91,8.7,-0.29605,0.00014,20.19143]
[1776928183483,41.48,78250.91,8.7,-0.29605,0.00014,20.19143]
[1776928190106,41.48,78239.53,8.7,-0.29767,0.00014,20.23913]
[1776928195142,41.48,78239.14,8.7,-0.29773,0.00014,20.24073]
[1776928198421,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198421,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198459,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198463,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198608,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198640,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198668,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198710,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198819,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198892,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928198957,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928199077,41.48,78239.18,8.7,-0.29772,0.00014,20.24057]
[1776928199331,41.48,78239.18,8.7,-0.29772,0.00014,20.24058]
[1776928199431,41.48,78239.18,8.7,-0.29772,0.00014,20.24058]
[1776928199441,41.48,78239.18,8.7,-0.29772,0.00014,20.24058]
[1776928199540,41.48,78239.18,8.7,-0.29772,0.00014,20.24058]
[1776928199781,41.48,78239.18,8.7,-0.29772,0.00014,20.24058]
[1776928199824,41.48,78239.18,8.7,-0.29772,0.00014,20.24058]
[1776928199867,41.48,78198.32,8.7,-0.30359,0.00014,20.40893]
[1776928200577,41.48,78198.32,8.7,-0.30359,0.00014,20.40893]
[1776928200816,41.48,78198.32,8.7,-0.30359,0.00014,20.40893]
[1776928200832,41.48,78198.32,8.7,-0.30359,0.00014,20.40893]
[1776928200841,41.48,78198.32,8.7,-0.30359,0.00014,20.40893]
[1776928200929,41.48,78198.32,8.7,-0.30359,0.00014,20.40893]
[1776928201371,41.48,78195.25,8.7,-0.30403,0.00014,20.42126]
[1776928201476,41.48,78195.25,8.7,-0.30403,0.00014,20.42126]
[1776928201492,41.48,78205.27,8.7,-0.30258,0.00014,20.38041]
[1776928204064,41.48,78207.6,8.7,-0.30224,0.00014,20.37064]
[1776928204075,41.48,78207.6,8.7,-0.30224,0.00014,20.37064]
[1776928204733,41.48,78208.7,8.7,-0.30208,0.00014,20.36602]
[1776928205794,41.48,78210.29,8.7,-0.30184,0.00014,20.3594]
[1776928207028,41.48,78212.85,8.7,-0.30147,0.00014,20.34879]
[1776928207374,41.47,78216.55,8.7,-0.30094,0.00014,20.33348]
[1776928208235,41.47,78225.72,8.7,-0.29962,0.00014,20.29551]
[1776928209486,41.47,78225.72,8.7,-0.29962,0.00014,20.29551]
[1776928212132,41.47,78226.99,8.7,-0.29943,0.00014,20.29016]
[1776928212702,41.47,78226.21,8.7,-0.29954,0.00014,20.29335]
[1776928216295,41.47,78216.07,8.7,-0.30099,0.00014,20.33498]
[1776928222336,41.47,78221.5,8.7,-0.3002,0.00014,20.31213]
[1776928223876,41.47,78221.5,8.7,-0.3002,0.00014,20.31213]
[1776928223891,41.47,78223.88,8.7,-0.29985,0.00014,20.30217]
[1776928224969,41.47,78223.88,8.7,-0.29985,0.00014,20.30217]
[1776928228753,41.47,78218.6,8.7,-0.3006,0.00014,20.32388]
[1776928228809,41.46,78222.06,8.7,-0.30011,0.00014,20.30952]
[1776928229385,41.46,78234.82,8.7,-0.29828,0.00014,20.25654]
[1776928230619,41.46,78234.82,8.7,-0.29828,0.00014,20.25654]
[1776928231007,41.46,78234.82,8.7,-0.29828,0.00014,20.25654]
[1776928231399,41.46,78223.82,8.7,-0.29982,0.00014,20.29781]
[1776928236434,41.46,78223.77,8.7,-0.29982,0.00014,20.2978]
[1776928242190,41.46,78224.01,8.7,-0.29978,0.00014,20.29661]
[1776928251539,41.46,78225.77,8.7,-0.29951,0.00014,20.28876]
[1776928255920,41.46,78225.81,8.7,-0.2995,0.00014,20.28846]
[1776928260098,41.45,78226.06,8.7,-0.29946,0.00014,20.28719]
[1776928260602,41.45,78247.22,8.7,-0.29643,0.00014,20.19879]
[1776928263623,41.45,78254.05,8.7,-0.29545,0.00014,20.17013]
[1776928266644,41.46,78244.14,8.7,-0.29687,0.00014,20.212]
[1776928270688,41.46,78243.54,8.7,-0.29696,0.00014,20.21456]
[1776928276714,41.46,78244.81,8.7,-0.29678,0.00014,20.20934]
[1776928280964,41.46,78243.95,8.7,-0.29691,0.00014,20.21301]
[1776928286785,41.46,78237.76,8.7,-0.29779,0.00014,20.23895]
[1776928291820,41.46,78238.14,8.7,-0.29771,0.00014,20.23301]
[1776928295260,41.46,78236.65,8.7,-0.29792,0.00014,20.23924]
[1776928295875,41.46,78235.74,8.7,-0.29806,0.00014,20.24305]
[1776928295915,41.46,78235.74,8.7,-0.29806,0.00014,20.24305]
[1776928295956,41.46,78223.07,8.7,-0.29987,0.00014,20.29571]
[1776928296855,41.46,78214.32,8.7,-0.30113,0.00014,20.3318]
[1776928297350,41.46,78214.32,8.7,-0.30113,0.00014,20.3318]
[1776928298122,41.46,78214.32,8.7,-0.30113,0.00014,20.3318]
[1776928299113,41.46,78214.69,8.7,-0.30107,0.00014,20.33019]
[1776928302519,41.45,78217.3,8.7,-0.30069,0.00014,20.31914]
[1776928306926,41.45,78210.36,8.7,-0.30167,0.00014,20.34736]
[1776928309218,41.45,78210.75,8.7,-0.30162,0.00014,20.34566]
[1776928309361,41.45,78210.79,8.7,-0.30161,0.00014,20.34539]
[1776928309946,41.45,78211.42,8.7,-0.30151,0.00014,20.34276]
[1776928312499,41.45,78211.3,8.7,-0.30153,0.00014,20.34316]
[1776928318003,41.45,78208.38,8.7,-0.30194,0.00014,20.35488]
[1776928320734,41.45,78207.44,8.7,-0.30207,0.00014,20.35862]
[1776928320854,41.45,78207.44,8.7,-0.30207,0.00014,20.35862]
[1776928321248,41.45,78207.44,8.7,-0.30207,0.00014,20.35862]
[1776928321056,41.45,78199.59,8.7,-0.3032,0.00014,20.39069]
[1776928321326,41.45,78199.59,8.7,-0.3032,0.00014,20.39069]
[1776928321360,41.45,78199.59,8.7,-0.3032,0.00014,20.39069]
[1776928321423,41.45,78199.59,8.7,-0.3032,0.00014,20.39069]
[1776928321438,41.45,78199.59,8.7,-0.3032,0.00014,20.39069]
[1776928322038,41.45,78191.49,8.7,-0.30438,0.00014,20.42377]
[1776928322864,41.45,78191.49,8.7,-0.30438,0.00014,20.42377]
[1776928324456,41.45,78188.65,8.7,-0.30479,0.00014,20.43542]
[1776928326059,41.45,78187.68,8.7,-0.30493,0.00014,20.43941]
[1776928331104,41.45,78189.03,8.7,-0.30475,0.00014,20.43429]
[1776928336139,41.45,78191.13,8.7,-0.30446,0.00014,20.42606]
[1776928339806,41.45,78190.22,8.7,-0.30459,0.00014,20.42992]
[1776928339858,41.45,78190.22,8.7,-0.30459,0.00014,20.42992]
[1776928342444,41.46,78185.8,8.7,-0.30524,0.00014,20.44796]
[1776928348223,41.46,78186.45,8.7,-0.30515,0.00014,20.44554]
[1776928349232,41.46,78186.45,8.7,-0.30515,0.00014,20.44554]
[1776928351890,41.46,78186.57,8.7,-0.30514,0.00014,20.44513]
[1776928351893,41.46,78186.57,8.7,-0.30514,0.00014,20.44513]
[1776928353345,41.46,78182.86,8.7,-0.30565,0.00014,20.45588]
[1776928353347,41.46,78182.86,8.7,-0.30565,0.00014,20.45588]
[1776928356681,41.46,78181.62,8.7,-0.30583,0.00014,20.46093]
[1776928357456,41.46,78182.2,8.7,-0.30575,0.00014,20.45863]
[1776928359939,41.46,78181.98,8.7,-0.30578,0.00014,20.45956]
[1776928362709,41.46,78181.11,8.7,-0.30591,0.00015,20.46312]
[1776928362743,41.46,78181.11,8.7,-0.30591,0.00015,20.46312]
[1776928362909,41.46,78181.11,8.7,-0.30591,0.00015,20.46312]
[1776928363027,41.46,78181.11,8.7,-0.30591,0.00015,20.46312]
[1776928363333,41.46,78168.4,8.7,-0.30775,0.00015,20.51417]
[1776928367689,41.46,78168.5,8.7,-0.30774,0.00015,20.51368]
[1776928369874,41.46,78168.38,8.7,-0.30775,0.00015,20.5141]
[1776928369889,41.46,78168.38,8.7,-0.30775,0.00015,20.5141]
[1776928370774,41.46,78168.57,8.7,-0.30772,0.00015,20.51329]
[1776928376773,41.46,78162.66,8.7,-0.30858,0.00015,20.53667]
[1776928377713,41.46,78165.05,8.7,-0.30823,0.00015,20.52706]
[1776928383141,41.46,78158.81,8.7,-0.30913,0.00015,20.5519]
[1776928388511,41.46,78156.79,8.7,-0.30943,0.00015,20.55996]
[1776928390918,41.46,78156.42,8.7,-0.30948,0.00015,20.56143]
[1776928396567,41.45,78162.24,8.7,-0.30863,0.00015,20.53807]
[1776928401602,41.45,78162.32,8.7,-0.30861,0.00015,20.53756]
[1776928404888,41.45,78162.32,8.7,-0.30861,0.00015,20.53756]
[1776928407331,41.45,78162.03,8.7,-0.30865,0.00015,20.53855]
[1776928408115,41.45,78162.99,8.7,-0.30851,0.00015,20.53469]
[1776928409669,41.45,78162.79,8.7,-0.30853,0.00015,20.53541]
[1776928411603,41.45,78162.81,8.7,-0.30853,0.00015,20.53525]
[1776928412187,41.45,78162.81,8.7,-0.30853,0.00015,20.53525]
[1776928413321,41.45,78162.4,8.7,-0.30855,0.00015,20.53247]
[1776928417581,41.45,78160.89,8.7,-0.30878,0.00015,20.53856]
[1776928422748,41.45,78166.07,8.7,-0.30802,0.00015,20.51783]
[1776928427783,41.45,78166.26,8.7,-0.30799,0.00015,20.51693]
[1776928433825,41.45,78164.08,8.7,-0.3083,0.00015,20.52548]
[1776928436530,41.45,78164.15,8.7,-0.30829,0.00015,20.52513]
[1776928436601,41.45,78164.15,8.7,-0.30829,0.00015,20.52513]
[1776928439195,41.45,78171.71,8.7,-0.30719,0.00015,20.49483]
[1776928441300,41.45,78171.17,8.7,-0.30726,0.00015,20.49698]
[1776928443896,41.44,78163.87,8.7,-0.30832,0.00015,20.5261]
[1776928448930,41.44,78164.99,8.7,-0.30815,0.00015,20.52148]
[1776928454973,41.44,78164.99,8.7,-0.30815,0.00015,20.52134]
[1776928456793,41.44,78164.75,8.7,-0.30818,0.00015,20.52227]
[1776928458388,41.44,78164.72,8.7,-0.30819,0.00015,20.52237]
[1776928458790,41.44,78164.92,8.7,-0.30816,0.00015,20.52155]
[1776928458980,41.44,78164.92,8.7,-0.30816,0.00015,20.52155]
[1776928462104,41.44,78160.93,8.7,-0.30874,0.00015,20.53735]
[1776928462857,41.44,78162.91,8.7,-0.30845,0.00015,20.52943]
[1776928463419,41.44,78162.91,8.7,-0.30845,0.00015,20.52943]
[1776928464461,41.44,78168.55,8.7,-0.30762,0.00015,20.50685]
[1776928470080,41.44,78169.55,8.7,-0.30748,0.00015,20.50278]
[1776928471529,41.44,78169.47,8.7,-0.30746,0.00015,20.49876]
[1776928471711,41.44,78169.47,8.7,-0.30746,0.00015,20.49876]
[1776928471723,41.44,78169.47,8.7,-0.30746,0.00015,20.49876]
[1776928471738,41.44,78169.47,8.7,-0.30746,0.00015,20.49876]
[1776928472094,41.44,78160.32,8.7,-0.30879,0.00015,20.53528]
[1776928477129,41.45,78155.22,8.7,-0.30956,0.00015,20.55637]
[1776928478706,41.45,78157.28,8.7,-0.30927,0.00015,20.54835]
[1776928479143,41.45,78157.57,8.7,-0.30923,0.00015,20.54736]
[1776928485185,41.46,78156.62,8.7,-0.3094,0.00015,20.55194]
[1776928490221,41.46,78157.68,8.7,-0.30927,0.00015,20.54843]
[1776928496262,41.47,78158.26,8.7,-0.30921,0.00015,20.54698]
[1776928496534,41.47,78158.26,8.7,-0.30921,0.00015,20.54698]
[1776928496543,41.47,78158.26,8.7,-0.30921,0.00015,20.54698]
[1776928497269,41.47,78165.97,8.7,-0.30809,0.00015,20.51627]
[1776928497669,41.47,78165.97,8.7,-0.30809,0.00015,20.51627]
[1776928500480,41.47,78165.84,8.7,-0.30811,0.00015,20.51678]
[1776928500534,41.47,78167.58,8.7,-0.30785,0.00015,20.50981]
[1776928501303,41.47,78179.09,8.7,-0.30618,0.00015,20.46364]
[1776928501904,41.47,78179.09,8.7,-0.30618,0.00015,20.46364]
[1776928502316,41.47,78179.09,8.7,-0.30618,0.00015,20.46364]
[1776928502574,41.47,78179.77,8.7,-0.30608,0.00015,20.46092]
[1776928504031,41.47,78176.13,8.7,-0.30661,0.00015,20.4756]
[1776928505031,41.47,78172.15,8.7,-0.30719,0.00015,20.49158]
[1776928507884,41.47,78171.85,8.7,-0.30723,0.00015,20.49277]
[1776928508423,41.47,78171.85,8.7,-0.30723,0.00015,20.49277]
[1776928508774,41.47,78173.04,8.7,-0.30706,0.00015,20.48799]
[1776928509434,41.47,78173.04,8.7,-0.30706,0.00015,20.48799]
[1776928510884,41.47,78175.94,8.7,-0.30664,0.00015,20.47638]
[1776928511023,41.47,78175.94,8.7,-0.30664,0.00015,20.47638]
[1776928511532,41.47,78175.96,8.7,-0.30664,0.00015,20.47631]
[1776928512146,41.47,78175.96,8.7,-0.30664,0.00015,20.47631]
[1776928518422,41.47,78175.16,8.7,-0.30676,0.00015,20.47957]
[1776928520310,41.47,78175.21,8.7,-0.30675,0.00015,20.47938]
[1776928524177,41.47,78175.77,8.7,-0.30667,0.00015,20.47715]
[1776928524588,41.47,78176.69,8.7,-0.30653,0.00015,20.47346]
[1776928526223,41.47,78177.98,8.7,-0.30635,0.00015,20.46828]
[1776928531517,41.47,78175.36,8.7,-0.3067,0.00015,20.47454]
[1776928536551,41.47,78173.91,8.7,-0.30691,0.00015,20.48036]
[1776928539926,41.47,78174.21,8.7,-0.30687,0.00015,20.47915]
[1776928541730,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928541789,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928541817,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928541870,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928541875,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928541919,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928541947,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928542448,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928542522,41.47,78174.31,8.7,-0.30685,0.00015,20.47874]
[1776928542692,41.47,78173.74,8.7,-0.30694,0.00015,20.48102]
[1776928543164,41.47,78173.74,8.7,-0.30694,0.00015,20.48102]
[1776928543262,41.47,78155.79,8.7,-0.30955,0.00015,20.55275]
[1776928544870,41.47,78156.57,8.7,-0.30944,0.00015,20.54965]
[1776928546727,41.47,78157.59,8.7,-0.3093,0.00015,20.54591]
[1776928548121,41.48,78156.82,8.7,-0.30942,0.00015,20.54926]
[1776928549566,41.48,78157.48,8.7,-0.30933,0.00015,20.54679]
[1776928550176,41.48,78157.48,8.7,-0.30933,0.00015,20.54679]
[1776928550426,41.48,78157.75,8.7,-0.3093,0.00015,20.54586]
[1776928550649,41.48,78164.39,8.7,-0.30833,0.00015,20.51946]
[1776928554399,41.48,78163.94,8.7,-0.30839,0.00015,20.52116]
[1776928554750,41.48,78163.82,8.7,-0.30841,0.00015,20.52154]
[1776928554989,41.48,78163.82,8.7,-0.30841,0.00015,20.52154]
[1776928555041,41.48,78158.62,8.7,-0.30917,0.00015,20.54222]
[1776928556332,41.48,78158.62,8.7,-0.30917,0.00015,20.54222]
[1776928556434,41.48,78147.57,8.7,-0.31079,0.00015,20.58618]
[1776928560085,41.48,78154.74,8.7,-0.30973,0.00015,20.55752]
[1776928560635,41.48,78154.74,8.7,-0.30973,0.00015,20.55752]
[1776928563558,41.48,78161.92,8.7,-0.30868,0.00015,20.5289]
[1776928565286,41.48,78162.22,8.7,-0.30863,0.00015,20.52765]
[1776928568629,41.48,78161.77,8.7,-0.30869,0.00015,20.52936]
[1776928570986,41.47,78161.81,8.7,-0.30869,0.00015,20.52916]
[1776928572418,41.47,78161.8,8.7,-0.30868,0.00015,20.52908]
[1776928572438,41.47,78161.8,8.7,-0.30868,0.00015,20.52908]
[1776928572473,41.47,78161.8,8.7,-0.30868,0.00015,20.52908]
[1776928572457,41.47,78158.68,8.7,-0.30914,0.00015,20.5415]
[1776928573074,41.47,78158.68,8.7,-0.30914,0.00015,20.5415]
[1776928573123,41.48,78155.91,8.7,-0.30955,0.00015,20.55263]
[1776928577446,41.48,78159.2,8.7,-0.30907,0.00015,20.53972]
[1776928577485,41.48,78158.69,8.7,-0.30915,0.00015,20.54189]
[1776928578056,41.48,78158.69,8.7,-0.30915,0.00015,20.54189]
[1776928578129,41.48,78151.58,8.7,-0.31019,0.00015,20.57019]
[1776928578847,41.48,78144.7,8.7,-0.3112,0.00015,20.5973]
[1776928583881,41.48,78147.42,8.7,-0.31082,0.00015,20.5871]
[1776928587579,41.49,78146.16,8.7,-0.31101,0.00015,20.59236]
[1776928587909,41.49,78150.44,8.7,-0.31039,0.00015,20.57559]
[1776928590114,41.48,78159.62,8.7,-0.30904,0.00015,20.53893]
[1776928592316,41.48,78161.71,8.7,-0.30874,0.00015,20.53056]
[1776928592343,41.48,78161.71,8.7,-0.30874,0.00015,20.53056]
[1776928593952,41.48,78168.44,8.7,-0.30772,0.00015,20.49924]
[1776928597463,41.48,78166.24,8.7,-0.30804,0.00015,20.50794]
[1776928597504,41.48,78166.24,8.7,-0.30804,0.00015,20.50794]
[1776928597518,41.48,78166.24,8.7,-0.30804,0.00015,20.50794]
[1776928598579,41.48,78172.86,8.7,-0.30707,0.00015,20.48137]
[1776928598771,41.48,78172.86,8.7,-0.30707,0.00015,20.48137]
[1776928598786,41.48,78172.86,8.7,-0.30707,0.00015,20.48137]
[1776928598838,41.48,78172.86,8.7,-0.30707,0.00015,20.48137]
[1776928599189,41.48,78172.86,8.7,-0.30707,0.00015,20.48137]
[1776928599482,41.48,78172.86,8.7,-0.30707,0.00015,20.48137]
[1776928602533,41.48,78182.15,8.7,-0.30573,0.00014,20.44402]
[1776928608873,41.48,78183.41,8.7,-0.30555,0.00014,20.43912]
[1776928608881,41.48,78183.41,8.7,-0.30555,0.00014,20.43912]
[1776928608984,41.48,78183.41,8.7,-0.30555,0.00014,20.43912]
[1776928609058,41.48,78183.41,8.7,-0.30555,0.00014,20.43912]
[1776928609090,41.48,78183.41,8.7,-0.30555,0.00014,20.43912]
[1776928609293,41.48,78183.41,8.7,-0.30555,0.00014,20.43912]
[1776928610066,41.48,78169.9,8.7,-0.30751,0.00015,20.49344]
[1776928610859,41.48,78169.9,8.7,-0.30751,0.00015,20.49344]
[1776928611764,41.48,78171.5,8.7,-0.30728,0.00015,20.48702]
[1776928611769,41.48,78171.5,8.7,-0.30728,0.00015,20.48702]
[1776928612702,41.48,78171.29,8.7,-0.30731,0.00015,20.48785]
[1776928614211,41.48,78171.77,8.7,-0.30724,0.00015,20.48592]
[1776928617339,41.48,78172.37,8.7,-0.30715,0.00015,20.48349]
[1776928618157,41.48,78172.64,8.7,-0.30711,0.00015,20.4824]
[1776928621904,41.48,78172.94,8.7,-0.30707,0.00015,20.48118]
[1776928626502,41.48,78178.32,8.7,-0.30629,0.00015,20.45962]
[1776928629201,41.48,78179.94,8.7,-0.30606,0.00015,20.45317]
[1776928629226,41.48,78179.94,8.7,-0.30606,0.00015,20.45317]
[1776928629319,41.48,78179.94,8.7,-0.30606,0.00015,20.45317]
[1776928629359,41.48,78179.94,8.7,-0.30606,0.00015,20.45317]
[1776928629427,41.48,78179.94,8.7,-0.30606,0.00015,20.45317]
[1776928629805,41.48,78179.22,8.7,-0.30616,0.00015,20.4561]
[1776928630321,41.48,78179.22,8.7,-0.30616,0.00015,20.4561]
[1776928630355,41.49,78155.61,8.7,-0.3096,0.00015,20.55061]
[1776928632230,41.49,78154.08,8.7,-0.30984,0.00015,20.55696]
[1776928633366,41.49,78154.08,8.7,-0.30984,0.00015,20.55696]
[1776928633448,41.49,78154.92,8.7,-0.30972,0.00015,20.55378]
[1776928639279,41.49,78155.26,8.7,-0.30966,0.00015,20.55207]
[1776928644314,41.48,78156.38,8.7,-0.30948,0.00015,20.54732]
[1776928649348,41.48,78156.88,8.7,-0.3094,0.00015,20.54503]
[1776928654217,41.48,78157.1,8.7,-0.30933,0.00015,20.53959]
[1776928654384,41.48,78155.65,8.7,-0.30954,0.00015,20.54528]
[1776928659419,41.48,78153.03,8.7,-0.30995,0.00015,20.55637]
[1776928664457,41.49,78157.54,8.7,-0.30931,0.00015,20.5392]
[1776928667094,41.49,78158.22,8.7,-0.30922,0.00015,20.53681]
[1776928667477,41.49,78158.07,8.7,-0.30925,0.00015,20.53755]
[1776928672513,41.5,78158.5,8.7,-0.30921,0.00015,20.53643]
[1776928677548,41.5,78156.83,8.7,-0.30947,0.00015,20.54359]
[1776928681113,41.51,78156.62,8.7,-0.30951,0.00015,20.54464]
[1776928681576,41.51,78156.47,8.7,-0.30954,0.00015,20.54544]
[1776928686611,41.51,78152.89,8.7,-0.31008,0.00015,20.56022]
[1776928687339,41.51,78152.89,8.7,-0.31008,0.00015,20.56022]
[1776928687618,41.51,78152.42,8.7,-0.31015,0.00015,20.5622]
[1776928692653,41.52,78150.45,8.7,-0.31045,0.00015,20.57015]
[1776928697688,41.52,78154.45,8.7,-0.30987,0.00015,20.55462]
[1776928702723,41.52,78152.58,8.7,-0.31016,0.00015,20.56228]
[1776928707758,41.52,78152.07,8.7,-0.31024,0.00015,20.56455]
[1776928712796,41.52,78153.43,8.7,-0.31002,0.00015,20.55513]
[1776928717832,41.53,78153.93,8.7,-0.30996,0.00015,20.55346]
[1776928721685,41.53,78152.5,8.7,-0.31017,0.00015,20.55923]
[1776928721860,41.53,78149.59,8.7,-0.3106,0.00015,20.57081]
[1776928726895,41.54,78149.93,8.7,-0.31057,0.00015,20.57009]
[1776928731930,41.54,78148.55,8.7,-0.3108,0.00015,20.57612]
[1776928733748,41.54,78147.86,8.7,-0.3109,0.00015,20.57895]
[1776928738979,41.55,78144.5,8.7,-0.31141,0.00015,20.59278]
[1776928744021,41.55,78144.87,8.7,-0.31138,0.00015,20.59181]
[1776928749056,41.56,78144.37,8.7,-0.31146,0.00015,20.59424]
[1776928754091,41.56,78148.96,8.7,-0.31081,0.00015,20.57671]
[1776928759126,41.56,78152.77,8.7,-0.31028,0.00015,20.56227]
[1776928763305,41.57,78155.23,8.7,-0.30993,0.00015,20.55306]
[1776928769322,41.58,78156.54,8.7,-0.30977,0.00015,20.54868]
[1776928769324,41.58,78156.86,8.7,-0.30973,0.00015,20.54754]
[1776928770784,41.58,78159.49,8.7,-0.30935,0.00015,20.53725]
[1776928771527,41.58,78159.49,8.7,-0.30935,0.00015,20.53725]
[1776928771539,41.58,78166.17,8.7,-0.30835,0.00015,20.50635]
[1776928771786,41.58,78166.17,8.7,-0.30835,0.00015,20.50635]
[1776928772344,41.58,78166.17,8.7,-0.30835,0.00015,20.50635]
[1776928778263,41.57,78169.21,8.7,-0.3079,0.00015,20.49395]
[1776928783299,41.57,78169.68,8.7,-0.30782,0.00015,20.49184]
[1776928788334,41.57,78169.99,8.7,-0.30777,0.00015,20.49036]
[1776928790202,41.57,78169.81,8.7,-0.30779,0.00015,20.49103]
[1776928790290,41.57,78169.81,8.7,-0.30779,0.00015,20.49103]
[1776928790296,41.57,78169.81,8.7,-0.30779,0.00015,20.49103]
[1776928790335,41.57,78169.81,8.7,-0.30779,0.00015,20.49103]
[1776928790784,41.57,78168.2,8.7,-0.30802,0.00015,20.49739]
[1776928791359,41.57,78154.04,8.7,-0.31009,0.00015,20.55366]
[1776928793109,41.57,78157.45,8.7,-0.30959,0.00015,20.5403]
[1776928794392,41.57,78158.81,8.7,-0.3094,0.00015,20.53504]
[1776928794531,41.57,78158.81,8.7,-0.3094,0.00015,20.53504]
[1776928798240,41.58,78159.65,8.7,-0.3093,0.00015,20.53223]
[1776928798408,41.58,78163.56,8.7,-0.30873,0.00015,20.51686]
[1776928798817,41.58,78163.56,8.7,-0.30873,0.00015,20.51686]
[1776928799768,41.58,78163.56,8.7,-0.30873,0.00015,20.51686]
[1776928800468,41.58,78164.26,8.7,-0.30863,0.00015,20.51407]
[1776928800572,41.58,78164.26,8.7,-0.30863,0.00015,20.51407]
[1776928806464,41.57,78161.9,8.7,-0.30895,0.00015,20.52289]
[1776928810476,41.57,78160.45,8.7,-0.30916,0.00015,20.52839]
[1776928811023,41.57,78159.84,8.7,-0.30924,0.00015,20.53072]
[1776928811347,41.57,78159.84,8.7,-0.30924,0.00015,20.53072]
[1776928811503,41.57,78154.99,8.7,-0.30995,0.00015,20.5498]
[1776928816537,41.57,78150.57,8.7,-0.31061,0.00015,20.5677]
[1776928821572,41.58,78151.31,8.7,-0.31051,0.00015,20.56525]
[1776928825600,41.58,78159.51,8.7,-0.30934,0.00015,20.53334]
[1776928827772,41.58,78159.46,8.7,-0.30935,0.00015,20.53366]
[1776928828621,41.58,78160.31,8.7,-0.30923,0.00015,20.53044]
[1776928831390,41.59,78160.54,8.7,-0.3092,0.00015,20.52957]
[1776928831842,41.59,78162.9,8.7,-0.30883,0.00015,20.51591]
[1776928831866,41.59,78162.9,8.7,-0.30883,0.00015,20.51591]
[1776928832649,41.58,78170.49,8.7,-0.30772,0.00015,20.48565]
[1776928834270,41.58,78169.95,8.7,-0.3078,0.00015,20.48775]
[1776928834384,41.58,78169.95,8.7,-0.3078,0.00015,20.48775]
[1776928834434,41.58,78169.95,8.7,-0.3078,0.00015,20.48775]
[1776928834559,41.58,78169.95,8.7,-0.3078,0.00015,20.48775]
[1776928835964,41.58,78176.86,8.7,-0.30679,0.00014,20.46007]
[1776928836426,41.58,78176.86,8.7,-0.30679,0.00014,20.46007]
[1776928837350,41.58,78176.33,8.7,-0.30687,0.00014,20.46216]
[1776928837772,41.58,78176.33,8.7,-0.30687,0.00014,20.46216]
[1776928838592,41.58,78175.21,8.7,-0.30703,0.00015,20.46661]
[1776928840356,41.58,78176.17,8.7,-0.30689,0.00014,20.46272]
[1776928840593,41.58,78176.17,8.7,-0.30689,0.00014,20.46272]
[1776928842130,41.58,78174.44,8.7,-0.30714,0.00015,20.46957]
[1776928846725,41.58,78174.04,8.7,-0.30719,0.00015,20.47103]
[1776928849231,41.58,78173.83,8.7,-0.30722,0.00015,20.47184]
[1776928852811,41.58,78174.65,8.7,-0.30709,0.00015,20.4684]
[1776928856126,41.58,78174.18,8.7,-0.30716,0.00015,20.47017]
[1776928858988,41.58,78173.66,8.7,-0.30723,0.00015,20.47217]
[1776928862089,41.58,78173.38,8.7,-0.30727,0.00015,20.47323]
[1776928867896,41.58,78171.93,8.7,-0.30747,0.00015,20.47882]
[1776928871326,41.57,78173.0,8.7,-0.30732,0.00015,20.47447]
[1776928877440,41.57,78172.86,8.7,-0.30733,0.00015,20.47482]
[1776928883001,41.57,78173.8,8.7,-0.30718,0.00015,20.47079]
[1776928886315,41.57,78172.95,8.7,-0.3073,0.00015,20.47411]
[1776928886564,41.57,78172.95,8.7,-0.3073,0.00015,20.47411]
[1776928886576,41.57,78172.95,8.7,-0.3073,0.00015,20.47411]
[1776928886639,41.57,78172.95,8.7,-0.3073,0.00015,20.47411]
[1776928886768,41.57,78172.95,8.7,-0.3073,0.00015,20.47411]
[1776928888037,41.57,78165.11,8.7,-0.30844,0.00015,20.5052]
[1776928893071,41.57,78162.27,8.7,-0.30881,0.00015,20.51178]
[1776928898107,41.56,78164.7,8.7,-0.30845,0.00015,20.50183]
[1776928903141,41.56,78163.67,8.7,-0.30859,0.00015,20.50565]
[1776928905834,41.56,78163.73,8.7,-0.30858,0.00015,20.50535]
[1776928906040,41.56,78163.73,8.7,-0.30858,0.00015,20.50535]
[1776928906250,41.56,78157.84,8.7,-0.30943,0.00015,20.52859]
[1776928907373,41.56,78157.84,8.7,-0.30943,0.00015,20.52859]
[1776928907460,41.56,78162.11,8.7,-0.30882,0.00015,20.51196]
[1776928908338,41.56,78162.11,8.7,-0.30882,0.00015,20.51196]
[1776928908662,41.56,78162.11,8.7,-0.30882,0.00015,20.51196]
[1776928908747,41.56,78162.11,8.7,-0.30882,0.00015,20.51196]
[1776928909783,41.56,78165.39,8.7,-0.30834,0.00015,20.499]
[1776928909797,41.56,78173.47,8.7,-0.30717,0.00015,20.46673]
[1776928910582,41.56,78173.47,8.7,-0.30717,0.00015,20.46673]
[1776928911008,41.56,78173.61,8.7,-0.30715,0.00015,20.46615]
[1776928911486,41.56,78173.61,8.7,-0.30715,0.00015,20.46615]
[1776928912192,41.56,78173.93,8.7,-0.3071,0.00015,20.46484]
[1776928913900,41.56,78174.1,8.7,-0.30707,0.00015,20.46415]
[1776928919255,41.56,78174.73,8.7,-0.30698,0.00015,20.4615]
[1776928924289,41.56,78177.51,8.7,-0.30657,0.00015,20.45032]
[1776928929324,41.56,78176.94,8.7,-0.30666,0.00015,20.45258]
[1776928931581,41.56,78176.94,8.7,-0.30666,0.00015,20.45258]
[1776928931653,41.56,78176.94,8.7,-0.30666,0.00015,20.45258]
[1776928932346,41.56,78170.27,8.7,-0.30762,0.00015,20.47924]
[1776928935786,41.56,78170.85,8.7,-0.30754,0.00015,20.47687]
[1776928937526,41.56,78165.06,8.7,-0.30838,0.00015,20.49989]
[1776928940638,41.56,78164.67,8.7,-0.30843,0.00015,20.50138]
[1776928941354,41.56,78164.66,8.7,-0.30843,0.00015,20.50142]
[1776928941740,41.56,78164.66,8.7,-0.30843,0.00015,20.50142]
[1776928941828,41.56,78164.66,8.7,-0.30843,0.00015,20.50142]
[1776928942416,41.56,78179.17,8.7,-0.30632,0.00014,20.44337]
[1776928943423,41.56,78171.82,8.7,-0.30739,0.00015,20.47281]
[1776928944032,41.56,78171.82,8.7,-0.30739,0.00015,20.47281]
[1776928950472,41.56,78171.04,8.7,-0.3075,0.00015,20.47577]
[1776928955507,41.56,78178.64,8.7,-0.30636,0.00015,20.4409]
[1776928957399,41.56,78179.03,8.7,-0.30631,0.00015,20.43935]
[1776928960979,41.56,78176.64,8.7,-0.30665,0.00015,20.44896]
[1776928963118,41.56,78175.14,8.7,-0.30687,0.00015,20.45497]
[1776928968598,41.56,78175.65,8.7,-0.3068,0.00015,20.4529]
[1776928973633,41.55,78173.54,8.7,-0.3071,0.00015,20.46131]
[1776928976996,41.55,78173.93,8.7,-0.30704,0.00015,20.45971]
[1776928977396,41.55,78173.93,8.7,-0.30704,0.00015,20.45971]
[1776928978694,41.55,78172.09,8.7,-0.30731,0.00015,20.46705]
[1776928978706,41.55,78172.09,8.7,-0.30731,0.00015,20.46705]
[1776928984607,41.55,78170.9,8.7,-0.30748,0.00015,20.47169]
[1776928985054,41.55,78172.24,8.7,-0.30728,0.00015,20.46631]
[1776928989264,41.55,78172.41,8.7,-0.30726,0.00015,20.46558]
[1776928994780,41.55,78173.78,8.7,-0.30705,0.00015,20.45999]
[1776928997809,41.55,78173.78,8.7,-0.30705,0.00015,20.45999]
[1776928997849,41.55,78173.78,8.7,-0.30705,0.00015,20.45999]
[1776929001611,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001680,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001715,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001920,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001933,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001952,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001964,41.55,78174.37,8.7,-0.30697,0.00015,20.45754]
[1776929001940,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002204,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002361,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002390,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002488,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002543,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002673,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002797,41.55,78181.93,8.7,-0.30587,0.00014,20.42719]
[1776929002837,41.55,78208.01,8.7,-0.3021,0.00014,20.32138]
[1776929003210,41.55,78208.01,8.7,-0.3021,0.00014,20.32138]
[1776929003521,41.55,78208.01,8.7,-0.3021,0.00014,20.32138]
[1776929003637,41.55,78208.01,8.7,-0.3021,0.00014,20.32138]
[1776929003778,41.55,78208.01,8.7,-0.3021,0.00014,20.32138]
[1776929003844,41.55,78211.62,8.7,-0.30158,0.00014,20.30671]
[1776929004721,41.55,78211.62,8.7,-0.30158,0.00014,20.30671]
[1776929005062,41.55,78209.71,8.7,-0.30186,0.00014,20.31467]
[1776929005367,41.55,78209.71,8.7,-0.30186,0.00014,20.31467]
[1776929008718,41.56,78203.01,8.7,-0.30284,0.00014,20.34241]
[1776929011073,41.56,78197.82,8.7,-0.3036,0.00014,20.36379]
[1776929012498,41.56,78194.81,8.7,-0.30401,0.00014,20.37173]
[1776929014128,41.56,78194.41,8.7,-0.30407,0.00014,20.37347]
[1776929014214,41.56,78194.41,8.7,-0.30407,0.00014,20.37347]
[1776929014420,41.56,78194.41,8.7,-0.30407,0.00014,20.37347]
[1776929015005,41.56,78194.41,8.7,-0.30407,0.00014,20.37347]
[1776929015034,41.56,78191.84,8.7,-0.30444,0.00014,20.38394]
[1776929015335,41.56,78191.84,8.7,-0.30444,0.00014,20.38394]
[1776929018070,41.56,78186.14,8.7,-0.30527,0.00014,20.40708]
[1776929018939,41.56,78186.14,8.7,-0.30527,0.00014,20.40708]
[1776929019490,41.56,78186.11,8.7,-0.30528,0.00014,20.40723]
[1776929019493,41.56,78186.11,8.7,-0.30528,0.00014,20.40723]
[1776929019595,41.56,78186.11,8.7,-0.30528,0.00014,20.40723]
[1776929019632,41.56,78186.11,8.8,-0.30528,0.00014,20.40723]
[1776929019974,41.56,78186.11,8.8,-0.30528,0.00014,20.40723]
[1776929025999,41.56,78183.69,8.8,-0.30563,0.00014,20.4171]
[1776929031034,41.56,78184.33,8.8,-0.30554,0.00014,20.41463]
[1776929036069,41.56,78184.23,8.8,-0.30556,0.00014,20.41514]
[1776929037480,41.56,78184.23,8.8,-0.30556,0.00014,20.41514]
[1776929039533,41.56,78183.25,8.8,-0.3057,0.00014,20.41913]
[1776929046139,41.57,78183.99,8.8,-0.3056,0.00014,20.41631]
[1776929047769,41.57,78183.99,8.8,-0.3056,0.00014,20.41631]
[1776929053188,41.57,78184.14,8.8,-0.30559,0.00014,20.41587]
[1776929058228,41.57,78184.72,8.8,-0.3055,0.00014,20.41363]
[1776929064018,41.57,78184.08,8.8,-0.3056,0.00014,20.4163]
[1776929073273,41.57,78185.26,8.8,-0.30541,0.00014,20.40742]
[1776929079375,41.57,78189.51,8.8,-0.3048,0.00014,20.39051]
[1776929082105,41.57,78189.6,8.8,-0.30479,0.00014,20.39023]
[1776929083107,41.57,78189.62,8.8,-0.30479,0.00014,20.39018]
[1776929085180,41.57,78195.63,8.8,-0.30392,0.00014,20.36592]
[1776929089060,41.58,78196.77,8.8,-0.30376,0.00014,20.36147]
[1776929092468,41.58,78189.93,8.8,-0.30476,0.00014,20.38948]
[1776929097198,41.58,78190.54,8.8,-0.30468,0.00014,20.38714]
[1776929099261,41.58,78190.28,8.8,-0.30472,0.00014,20.38832]
[1776929100844,41.58,78190.12,8.8,-0.30475,0.00014,20.389]
[1776929100869,41.58,78190.12,8.8,-0.30475,0.00014,20.389]
[1776929100881,41.58,78190.12,8.8,-0.30475,0.00014,20.389]
[1776929101018,41.58,78190.12,8.8,-0.30475,0.00014,20.389]
[1776929101531,41.58,78179.94,8.8,-0.30622,0.00014,20.43007]
[1776929105732,41.58,78179.56,8.8,-0.30628,0.00014,20.43159]
[1776929111601,41.58,78178.94,8.8,-0.30637,0.00014,20.43411]
[1776929116636,41.58,78179.12,8.8,-0.30634,0.00014,20.43344]
[1776929117416,41.58,78179.12,8.8,-0.30634,0.00014,20.43344]
[1776929117424,41.58,78179.12,8.8,-0.30634,0.00014,20.43344]
[1776929124692,41.58,78174.18,8.8,-0.30706,0.00015,20.45321]
[1776929129727,41.58,78173.97,8.8,-0.30709,0.00015,20.45407]
[1776929134762,41.58,78173.72,8.8,-0.3071,0.00015,20.45076]
[1776929139798,41.58,78173.59,8.8,-0.30712,0.00015,20.45133]
[1776929142197,41.58,78173.52,8.8,-0.30713,0.00015,20.45163]
[1776929142251,41.58,78173.52,8.8,-0.30713,0.00015,20.45163]
[1776929142279,41.58,78173.52,8.8,-0.30713,0.00015,20.45163]
[1776929142578,41.58,78173.52,8.8,-0.30713,0.00015,20.45163]
[1776929144108,41.58,78167.33,8.8,-0.30803,0.00015,20.47633]
[1776929144111,41.58,78167.33,8.8,-0.30803,0.00015,20.47633]
[1776929146930,41.58,78163.31,8.8,-0.30862,0.00015,20.49252]
[1776929147058,41.58,78163.31,8.8,-0.30862,0.00015,20.49252]
[1776929150681,41.58,78162.36,8.8,-0.30876,0.00015,20.49626]
[1776929151685,41.58,78162.06,8.8,-0.3088,0.00015,20.49741]
[1776929156917,41.58,78158.96,8.8,-0.30924,0.00015,20.50943]
[1776929161951,41.58,78159.22,8.8,-0.3092,0.00015,20.50817]
[1776929167994,41.58,78161.54,8.8,-0.30885,0.00015,20.4987]
[1776929174037,41.58,78161.98,8.8,-0.30878,0.00015,20.49673]
[1776929180079,41.57,78163.57,8.8,-0.30854,0.00015,20.49021]
[1776929183768,41.57,78163.68,8.8,-0.30852,0.00015,20.4897]
[1776929183797,41.57,78163.68,8.8,-0.30852,0.00015,20.4897]
[1776929184013,41.57,78163.68,8.8,-0.30852,0.00015,20.4897]
[1776929184025,41.57,78163.68,8.8,-0.30852,0.00015,20.4897]
[1776929184154,41.57,78163.68,8.8,-0.30852,0.00015,20.4897]
[1776929184108,41.57,78172.39,8.8,-0.30725,0.00015,20.45493]
[1776929184350,41.57,78172.39,8.8,-0.30725,0.00015,20.45493]
[1776929184376,41.57,78172.39,8.8,-0.30725,0.00015,20.45493]
[1776929184737,41.57,78172.39,8.8,-0.30725,0.00015,20.45493]
[1776929184788,41.57,78172.39,8.8,-0.30725,0.00015,20.45493]
[1776929185116,41.57,78182.67,8.8,-0.30576,0.00014,20.41371]
[1776929185666,41.57,78182.67,8.8,-0.30576,0.00014,20.41371]
[1776929191158,41.57,78182.84,8.8,-0.30572,0.00014,20.40888]
[1776929191793,41.57,78182.84,8.8,-0.30572,0.00014,20.40888]
[1776929197121,41.58,78187.16,8.8,-0.3051,0.00014,20.3917]
[1776929201123,41.58,78187.86,8.8,-0.305,0.00014,20.38902]
[1776929202052,41.58,78190.66,8.8,-0.3046,0.00014,20.37776]
[1776929202069,41.58,78190.66,8.8,-0.3046,0.00014,20.37776]
[1776929202168,41.58,78190.66,8.8,-0.3046,0.00014,20.37776]
[1776929202434,41.58,78191.34,8.8,-0.3045,0.00014,20.37513]
[1776929202583,41.58,78191.34,8.8,-0.3045,0.00014,20.37513]
[1776929204160,41.58,78188.08,8.8,-0.30497,0.00014,20.3883]
[1776929204163,41.58,78188.08,8.8,-0.30497,0.00014,20.3883]
[1776929207264,41.58,78184.15,8.8,-0.30555,0.00014,20.40434]
[1776929207770,41.58,78184.15,8.8,-0.30555,0.00014,20.40434]
[1776929210534,41.58,78182.35,8.8,-0.30581,0.00014,20.41164]
[1776929211956,41.58,78182.64,8.8,-0.30577,0.00014,20.4105]
[1776929213994,41.58,78181.35,8.8,-0.30596,0.00014,20.41573]
[1776929214044,41.58,78181.35,8.8,-0.30596,0.00014,20.41573]
[1776929214071,41.58,78181.35,8.8,-0.30596,0.00014,20.41573]
[1776929214484,41.58,78181.23,8.8,-0.30598,0.00014,20.41625]
[1776929214487,41.58,78181.23,8.8,-0.30598,0.00014,20.41625]
[1776929214544,41.58,78181.23,8.8,-0.30598,0.00014,20.41625]
[1776929214552,41.58,78169.18,8.8,-0.30773,0.00015,20.46447]
[1776929215627,41.58,78169.18,8.8,-0.30773,0.00015,20.46447]
[1776929215931,41.58,78169.18,8.8,-0.30773,0.00015,20.46447]
[1776929215976,41.58,78169.18,8.8,-0.30773,0.00015,20.46447]
[1776929216009,41.58,78161.5,8.8,-0.30884,0.00015,20.49493]
[1776929217341,41.58,78168.04,8.8,-0.30789,0.00015,20.4689]
[1776929218420,41.58,78168.04,8.8,-0.30789,0.00015,20.4689]
[1776929218487,41.58,78168.04,8.8,-0.30789,0.00015,20.4689]
[1776929218769,41.58,78168.04,8.8,-0.30789,0.00015,20.4689]
[1776929218772,41.58,78168.04,8.8,-0.30789,0.00015,20.4689]
[1776929219778,41.58,78167.98,8.8,-0.3079,0.00015,20.46909]
[1776929220234,41.58,78170.28,8.8,-0.30756,0.00015,20.4599]
[1776929220254,41.58,78170.28,8.8,-0.30756,0.00015,20.4599]
[1776929222262,41.58,78180.83,8.8,-0.30603,0.00014,20.41767]
[1776929222731,41.58,78180.83,8.8,-0.30603,0.00014,20.41767]
[1776929227728,41.58,78179.34,8.8,-0.30625,0.00015,20.42375]
[1776929230417,41.58,78171.94,8.8,-0.30732,0.00015,20.45339]
[1776929230507,41.58,78171.94,8.8,-0.30732,0.00015,20.45339]
[1776929232921,41.58,78169.5,8.8,-0.30768,0.00015,20.46308]
[1776929233378,41.58,78168.4,8.8,-0.30784,0.00015,20.46744]
[1776929233381,41.58,78168.4,8.8,-0.30784,0.00015,20.46744]
[1776929235465,41.58,78167.63,8.8,-0.30795,0.00015,20.47047]
[1776929235681,41.58,78167.63,8.8,-0.30795,0.00015,20.47047]
[1776929236442,41.58,78167.59,8.8,-0.30795,0.00015,20.47058]
[1776929238711,41.58,78166.99,8.8,-0.30804,0.00015,20.47294]
[1776929239116,41.58,78166.99,8.8,-0.30804,0.00015,20.47294]
[1776929239860,41.58,78166.65,8.8,-0.30808,0.00015,20.47423]
[1776929244743,41.58,78164.86,8.8,-0.30834,0.00015,20.48124]
[1776929245570,41.58,78166.77,8.8,-0.30806,0.00015,20.47358]
[1776929251428,41.58,78165.89,8.8,-0.30819,0.00015,20.47696]
[1776929251619,41.58,78165.89,8.8,-0.30819,0.00015,20.47696]
[1776929257904,41.58,78166.11,8.8,-0.30812,0.00015,20.4716]
[1776929262921,41.57,78165.95,8.8,-0.30814,0.00015,20.47215]
[1776929268253,41.57,78170.51,8.8,-0.30747,0.00015,20.45387]
[1776929270153,41.57,78171.96,8.8,-0.30726,0.00015,20.44808]
[1776929271976,41.57,78172.85,8.8,-0.30713,0.00015,20.44452]
[1776929278771,41.57,78173.34,8.8,-0.30706,0.00015,20.44262]
[1776929283807,41.57,78173.0,8.8,-0.30711,0.00015,20.444]
[1776929288842,41.57,78173.56,8.8,-0.30703,0.00015,20.44176]
[1776929293356,41.57,78174.16,8.8,-0.30695,0.00015,20.43937]
[1776929297383,41.57,78173.39,8.8,-0.30706,0.00015,20.44246]
[1776929299311,41.57,78174.98,8.8,-0.30683,0.00015,20.4361]
[1776929299318,41.57,78174.98,8.8,-0.30683,0.00015,20.4361]
[1776929299334,41.57,78174.98,8.8,-0.30683,0.00015,20.4361]
[1776929299390,41.57,78174.98,8.8,-0.30683,0.00015,20.4361]
[1776929299679,41.57,78174.98,8.8,-0.30683,0.00015,20.4361]
[1776929299757,41.57,78174.98,8.8,-0.30683,0.00015,20.4361]
[1776929303118,41.57,78184.12,8.8,-0.3055,0.00014,20.39946]
[1776929304229,41.58,78184.06,8.8,-0.30551,0.00014,20.39974]
[1776929308478,41.58,78183.73,8.8,-0.30557,0.00014,20.40123]
[1776929308499,41.58,78183.73,8.8,-0.30557,0.00014,20.40123]
[1776929313010,41.58,78189.68,8.8,-0.30468,0.00014,20.37303]
[1776929319052,41.58,78188.57,8.8,-0.30485,0.00014,20.37786]
[1776929321794,41.58,78188.59,8.8,-0.30485,0.00014,20.37786]
[1776929322346,41.58,78188.59,8.8,-0.30486,0.00014,20.3779]
[1776929324034,41.58,78189.1,8.8,-0.30478,0.00014,20.37588]
[1776929329122,41.58,78196.27,8.8,-0.30376,0.00014,20.34719]
[1776929335164,41.59,78197.44,8.8,-0.3036,0.00014,20.34286]
[1776929340200,41.59,78197.26,8.8,-0.30364,0.00014,20.34394]
[1776929340634,41.59,78197.26,8.8,-0.30364,0.00014,20.34394]
[1776929340906,41.59,78197.26,8.8,-0.30364,0.00014,20.34394]
[1776929341096,41.59,78197.26,8.8,-0.30364,0.00014,20.34394]
[1776929341153,41.59,78197.26,8.8,-0.30364,0.00014,20.34394]
[1776929341207,41.59,78204.57,8.8,-0.30259,0.00014,20.31427]
[1776929341835,41.59,78204.57,8.8,-0.30259,0.00014,20.31427]
[1776929343835,41.59,78206.71,8.8,-0.30229,0.00014,20.30574]
[1776929344271,41.59,78206.71,8.8,-0.30229,0.00014,20.30574]
[1776929344301,41.59,78207.02,8.8,-0.30225,0.00014,20.30458]
[1776929347105,41.59,78209.72,8.8,-0.30185,0.00014,20.29328]
[1776929352284,41.59,78215.46,8.8,-0.301,0.00014,20.2691]
[1776929357318,41.58,78215.98,8.8,-0.30091,0.00014,20.26655]
[1776929362354,41.58,78213.14,8.8,-0.30131,0.00014,20.27781]
[1776929363361,41.58,78204.25,8.8,-0.30259,0.00014,20.3141]
[1776929368396,41.57,78201.02,8.8,-0.30303,0.00014,20.32665]
[1776929373628,41.57,78194.78,8.8,-0.30389,0.00014,20.34714]
[1776929374173,41.57,78194.78,8.8,-0.30389,0.00014,20.34714]
[1776929374981,41.57,78194.53,8.8,-0.30391,0.00014,20.34786]
[1776929375325,41.57,78194.53,8.8,-0.30391,0.00014,20.34786]
[1776929375027,41.57,78192.62,8.8,-0.30418,0.00014,20.35545]
[1776929375683,41.57,78192.62,8.8,-0.30418,0.00014,20.35545]
[1776929375709,41.57,78192.62,8.8,-0.30418,0.00014,20.35545]
[1776929375763,41.57,78192.62,8.8,-0.30418,0.00014,20.35545]
[1776929375783,41.57,78192.62,8.8,-0.30418,0.00014,20.35545]
[1776929377199,41.57,78187.53,8.8,-0.30492,0.00014,20.37604]
[1776929377300,41.57,78177.92,8.8,-0.30632,0.00015,20.41481]
[1776929378206,41.57,78177.92,8.8,-0.30632,0.00015,20.41481]
[1776929383331,41.57,78176.49,8.8,-0.30653,0.00015,20.42062]
[1776929384374,41.57,78177.3,8.8,-0.30641,0.00015,20.41739]
[1776929385379,41.57,78178.18,8.8,-0.30628,0.00015,20.41388]
[1776929384509,41.57,78185.62,8.8,-0.3052,0.00014,20.38396]
[1776929389546,41.57,78181.72,8.8,-0.30578,0.00015,20.39988]
[1776929395588,41.57,78180.72,8.8,-0.30593,0.00015,20.40407]
[1776929397471,41.57,78180.73,8.8,-0.30593,0.00015,20.40406]
[1776929400956,41.57,78181.0,8.8,-0.30589,0.00015,20.40305]
[1776929403235,41.57,78176.24,8.8,-0.30658,0.00015,20.4222]
[1776929403272,41.57,78176.24,8.8,-0.30658,0.00015,20.4222]
[1776929403502,41.57,78176.29,8.8,-0.30658,0.00015,20.42202]
[1776929403527,41.57,78176.29,8.8,-0.30658,0.00015,20.42202]
[1776929404290,41.57,78176.29,8.8,-0.30658,0.00015,20.42202]
[1776929405128,41.57,78172.29,8.8,-0.30716,0.00015,20.43803]
[1776929407539,41.57,78164.14,8.8,-0.30834,0.00015,20.47049]
[1776929407554,41.57,78164.14,8.8,-0.30834,0.00015,20.47049]
[1776929407571,41.57,78164.14,8.8,-0.30834,0.00015,20.47049]
[1776929408679,41.57,78155.28,8.8,-0.30963,0.00015,20.50565]
[1776929411376,41.57,78155.17,8.8,-0.30965,0.00015,20.50615]
[1776929415728,41.57,78165.53,8.8,-0.30814,0.00015,20.46499]
[1776929416719,41.57,78165.53,8.8,-0.30814,0.00015,20.46499]
[1776929416721,41.57,78165.53,8.8,-0.30814,0.00015,20.46499]
[1776929417016,41.57,78165.53,8.8,-0.30814,0.00015,20.46499]
[1776929419365,41.57,78170.89,8.8,-0.30736,0.00015,20.4436]
[1776929421077,41.57,78170.81,8.8,-0.30737,0.00015,20.44389]
[1776929421854,41.57,78170.62,8.8,-0.3074,0.00015,20.44464]
[1776929422853,41.57,78170.04,8.8,-0.30748,0.00015,20.44695]
[1776929424660,41.57,78172.28,8.8,-0.30716,0.00015,20.438]
[1776929426302,41.57,78172.67,8.8,-0.3071,0.00015,20.43643]
[1776929426459,41.57,78173.34,8.8,-0.307,0.00015,20.43376]
[1776929426501,41.57,78173.34,8.8,-0.307,0.00015,20.43376]
[1776929426527,41.57,78173.34,8.8,-0.307,0.00015,20.43376]
[1776929426925,41.57,78173.34,8.8,-0.307,0.00015,20.43376]
[1776929427026,41.57,78181.8,8.8,-0.30577,0.00015,20.39982]
[1776929427567,41.57,78181.8,8.8,-0.30577,0.00015,20.39982]
[1776929428431,41.57,78181.8,8.8,-0.30577,0.00015,20.39982]
[1776929433855,41.58,78189.3,8.8,-0.30467,0.00014,20.36563]
[1776929439060,41.58,78190.29,8.8,-0.30454,0.00014,20.36189]
[1776929443164,41.58,78192.07,8.8,-0.30429,0.00014,20.35496]
[1776929448960,41.58,78191.98,8.8,-0.30432,0.00014,20.35578]
[1776929450001,41.58,78191.98,8.8,-0.30432,0.00014,20.35578]
[1776929455420,41.59,78188.53,8.8,-0.30483,0.00014,20.37005]
[1776929461020,41.59,78186.63,8.8,-0.30511,0.00014,20.37796]
[1776929461504,41.59,78188.88,8.8,-0.30479,0.00014,20.36891]
[1776929466004,41.59,78189.52,8.8,-0.3047,0.00014,20.36643]
[1776929466326,41.59,78189.52,8.8,-0.3047,0.00014,20.36643]
[1776929467148,41.59,78185.08,8.8,-0.30535,0.00014,20.38449]
[1776929467250,41.59,78175.77,8.8,-0.3067,0.00015,20.42192]
[1776929468039,41.59,78175.77,8.8,-0.3067,0.00015,20.42192]
[1776929469883,41.59,78176.0,8.8,-0.30666,0.00015,20.42099]
[1776929475143,41.59,78175.8,8.8,-0.30669,0.00015,20.42179]
[1776929479050,41.59,78176.32,8.8,-0.30662,0.00015,20.4197]
[1776929479323,41.59,78176.32,8.8,-0.30662,0.00015,20.4197]
[1776929479498,41.59,78173.91,8.8,-0.30697,0.00015,20.42935]
[1776929479503,41.59,78173.91,8.8,-0.30697,0.00015,20.42935]
[1776929479547,41.59,78173.91,8.8,-0.30697,0.00015,20.42935]
[1776929480210,41.59,78173.91,8.8,-0.30697,0.00015,20.42935]
[1776929480288,41.59,78173.91,8.8,-0.30697,0.00015,20.42935]
[1776929480394,41.59,78173.91,8.8,-0.30697,0.00015,20.42935]
[1776929480631,41.59,78168.21,8.8,-0.30779,0.00015,20.4521]
[1776929480634,41.59,78168.21,8.8,-0.30779,0.00015,20.4521]
[1776929481203,41.59,78168.21,8.8,-0.30779,0.00015,20.4521]
[1776929483211,41.59,78172.77,8.8,-0.30713,0.00015,20.43386]
[1776929485035,41.59,78173.15,8.8,-0.30707,0.00015,20.43232]
[1776929485686,41.59,78173.56,8.8,-0.30701,0.00015,20.43067]
[1776929486064,41.59,78173.56,8.8,-0.30701,0.00015,20.43067]
[1776929486067,41.59,78173.56,8.8,-0.30701,0.00015,20.43067]
[1776929486431,41.59,78173.56,8.8,-0.30701,0.00015,20.43067]
[1776929487357,41.59,78175.03,8.8,-0.3068,0.00015,20.42478]
[1776929493269,41.59,78176.7,8.8,-0.30653,0.00015,20.41378]
[1776929498304,41.59,78175.63,8.8,-0.30669,0.00015,20.41808]
[1776929500155,41.59,78177.44,8.8,-0.30642,0.00015,20.41083]
[1776929502225,41.59,78177.41,8.8,-0.30643,0.00015,20.41097]
[1776929502320,41.59,78177.41,8.8,-0.30643,0.00015,20.41097]
[1776929503169,41.59,78178.05,8.8,-0.30634,0.00015,20.40841]
[1776929503172,41.59,78178.05,8.8,-0.30634,0.00015,20.40841]
[1776929503297,41.59,78178.05,8.8,-0.30634,0.00015,20.40841]
[1776929504304,41.59,78183.38,8.8,-0.30556,0.00014,20.38701]
[1776929505114,41.59,78184.77,8.8,-0.30536,0.00014,20.38144]
[1776929505832,41.59,78185.75,8.8,-0.30522,0.00014,20.37753]
[1776929506065,41.59,78185.75,8.8,-0.30522,0.00014,20.37753]
[1776929506207,41.59,78185.75,8.8,-0.30522,0.00014,20.37753]
[1776929506300,41.59,78185.75,8.8,-0.30522,0.00014,20.37753]
[1776929506637,41.59,78189.52,8.8,-0.30468,0.00014,20.36235]
[1776929507231,41.59,78189.52,8.8,-0.30468,0.00014,20.36235]
[1776929507367,41.59,78198.98,8.8,-0.30331,0.00014,20.32406]
[1776929509387,41.59,78199.9,8.8,-0.30317,0.00014,20.32017]
[1776929509483,41.59,78199.9,8.8,-0.30317,0.00014,20.32017]
[1776929509495,41.59,78199.9,8.8,-0.30317,0.00014,20.32017]
[1776929512728,41.59,78201.92,8.8,-0.30286,0.00014,20.31141]
[1776929516472,41.58,78200.19,8.8,-0.3031,0.00014,20.31804]
[1776929516972,41.58,78199.22,8.8,-0.30324,0.00014,20.32184]
[1776929517443,41.58,78193.11,8.8,-0.30412,0.00014,20.34654]
[1776929519165,41.58,78193.93,8.8,-0.304,0.00014,20.34319]
[1776929525498,41.58,78195.28,8.8,-0.30378,0.00014,20.33695]
[1776929526559,41.57,78195.72,8.8,-0.30371,0.00014,20.33504]
[1776929533750,41.57,78195.4,8.8,-0.30373,0.00014,20.33575]
[1776929539597,41.56,78197.88,8.8,-0.30335,0.00014,20.32478]
[1776929544631,41.56,78197.75,8.8,-0.30335,0.00014,20.32476]
[1776929546245,41.56,78197.75,8.8,-0.30335,0.00014,20.32476]
[1776929548462,41.56,78196.29,8.8,-0.30355,0.00014,20.33047]
[1776929554031,41.55,78197.27,8.8,-0.30335,0.00014,20.32141]
[1776929560462,41.55,78197.66,8.8,-0.30328,0.00014,20.31935]
[1776929561818,41.54,78197.62,8.8,-0.30327,0.00014,20.31905]
[1776929561916,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563023,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563234,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563295,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563301,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563355,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563363,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563539,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563543,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563546,41.54,78197.66,8.8,-0.30326,0.00014,20.31877]
[1776929563416,41.54,78196.93,8.8,-0.30336,0.00014,20.32143]
[1776929564495,41.54,78196.93,8.8,-0.30336,0.00014,20.32143]
[1776929564518,41.54,78196.93,8.8,-0.30336,0.00014,20.32143]
[1776929564504,41.54,78181.85,8.8,-0.30554,0.00015,20.38253]
[1776929565518,41.54,78181.85,8.8,-0.30554,0.00015,20.38253]
[1776929566533,41.54,78179.55,8.8,-0.30588,0.00015,20.39181]
[1776929566536,41.54,78179.55,8.8,-0.30588,0.00015,20.39181]
[1776929574599,41.54,78178.08,8.8,-0.30609,0.00015,20.39779]
[1776929574622,41.54,78178.08,8.8,-0.30609,0.00015,20.39779]
[1776929574770,41.54,78178.08,8.8,-0.30609,0.00015,20.39779]
[1776929579890,41.54,78177.54,8.8,-0.30617,0.00015,20.39998]
[1776929585057,41.54,78176.73,8.8,-0.30629,0.00015,20.40326]
[1776929585148,41.54,78176.73,8.8,-0.30629,0.00015,20.40326]
[1776929586939,41.54,78168.89,8.8,-0.30743,0.00015,20.43469]
[1776929589311,41.54,78168.93,8.8,-0.30743,0.00015,20.43451]
[1776929589361,41.54,78168.93,8.8,-0.30743,0.00015,20.43451]
[1776929594388,41.54,78162.73,8.8,-0.30832,0.00015,20.4591]
[1776929594440,41.54,78162.73,8.8,-0.30832,0.00015,20.4591]
[1776929594473,41.54,78162.73,8.8,-0.30832,0.00015,20.4591]
[1776929595128,41.54,78163.17,8.8,-0.30826,0.00015,20.45727]
[1776929595265,41.54,78163.17,8.8,-0.30826,0.00015,20.45727]
[1776929595277,41.54,78163.17,8.8,-0.30826,0.00015,20.45727]
[1776929595379,41.54,78175.5,8.8,-0.30646,0.00015,20.40795]
[1776929596004,41.54,78184.26,8.8,-0.30519,0.00015,20.37268]
[1776929597925,41.54,78185.63,8.8,-0.30499,0.00015,20.3672]
[1776929601089,41.54,78184.63,8.8,-0.30514,0.00015,20.37138]
[1776929607079,41.54,78180.65,8.8,-0.30573,0.00015,20.38767]
[1776929612114,41.54,78180.0,8.8,-0.3058,0.00015,20.38607]
[1776929617149,41.54,78179.64,8.8,-0.30586,0.00015,20.38766]
[1776929622184,41.54,78179.93,8.8,-0.30582,0.00015,20.38663]
[1776929623832,41.54,78179.86,8.8,-0.30583,0.00015,20.38694]
[1776929627906,41.55,78179.88,8.8,-0.30583,0.00015,20.38698]
[1776929627910,41.55,78179.88,8.8,-0.30583,0.00015,20.38698]
[1776929627947,41.55,78179.88,8.8,-0.30583,0.00015,20.38698]
[1776929628298,41.55,78179.88,8.8,-0.30583,0.00015,20.38698]
[1776929634268,41.55,78173.33,8.8,-0.30679,0.00015,20.41337]
[1776929637907,41.55,78173.4,8.8,-0.30678,0.00015,20.41311]
[1776929643331,41.55,78181.31,8.8,-0.30563,0.00015,20.3815]
[1776929648366,41.55,78179.48,8.8,-0.3059,0.00015,20.38904]
[1776929653400,41.55,78175.26,8.8,-0.30652,0.00015,20.40609]
[1776929658436,41.55,78174.94,8.8,-0.30657,0.00015,20.40744]
[1776929660683,41.55,78175.01,8.8,-0.30656,0.00015,20.40718]
[1776929667499,41.55,78174.84,8.8,-0.30659,0.00015,20.40796]
[1776929680590,41.55,78174.87,8.8,-0.30656,0.00015,20.40366]
[1776929686362,41.55,78174.87,8.8,-0.30656,0.00015,20.40366]
[1776929686528,41.55,78174.87,8.8,-0.30656,0.00015,20.40366]
[1776929686632,41.55,78182.0,8.8,-0.30553,0.00015,20.37511]
[1776929687415,41.55,78182.0,8.8,-0.30553,0.00015,20.37511]
[1776929692674,41.56,78186.94,8.8,-0.30482,0.00014,20.35554]
[1776929697573,41.56,78186.7,8.8,-0.30487,0.00014,20.35677]
[1776929701492,41.56,78185.8,8.8,-0.30501,0.00014,20.36059]
[1776929701649,41.56,78185.8,8.8,-0.30501,0.00014,20.36059]
[1776929704342,41.56,78179.92,8.8,-0.30586,0.00015,20.38445]
[1776929705506,41.56,78180.09,8.8,-0.30584,0.00015,20.38383]
[1776929706778,41.56,78191.23,8.8,-0.30423,0.00014,20.33891]
[1776929706782,41.56,78191.23,8.8,-0.30423,0.00014,20.33891]
[1776929712495,41.57,78195.3,8.8,-0.30365,0.00014,20.32283]
[1776929713175,41.57,78195.42,8.8,-0.30364,0.00014,20.32252]
[1776929713179,41.57,78195.42,8.8,-0.30364,0.00014,20.32252]
[1776929713276,41.57,78190.72,8.8,-0.30432,0.00014,20.34165]
[1776929718856,41.56,78189.17,8.8,-0.30452,0.00014,20.34709]
[1776929723915,41.56,78194.42,8.8,-0.30374,0.00014,20.32516]
[1776929724016,41.56,78191.34,8.8,-0.30418,0.00014,20.33751]
[1776929726328,41.55,78188.73,8.8,-0.30455,0.00014,20.34796]
[1776929732955,41.56,78184.76,8.8,-0.3051,0.00015,20.3597]
[1776929734397,41.56,78184.76,8.8,-0.3051,0.00015,20.3597]
[1776929734977,41.56,78184.48,8.8,-0.30515,0.00015,20.36092]
[1776929737012,41.56,78184.46,8.8,-0.30515,0.00015,20.36105]
[1776929740131,41.56,78185.85,8.8,-0.30495,0.00015,20.35553]
[1776929743184,41.56,78192.19,8.8,-0.30404,0.00014,20.33007]
[1776929743250,41.56,78192.05,8.8,-0.30407,0.00014,20.33078]
[1776929746725,41.56,78193.24,8.8,-0.30389,0.00014,20.32579]
[1776929752114,41.55,78192.45,8.8,-0.30397,0.00014,20.32792]
[1776929754165,41.55,78192.45,8.8,-0.30397,0.00014,20.32792]
[1776929754200,41.55,78187.44,8.8,-0.30468,0.00015,20.34776]
[1776929760171,41.54,78184.95,8.8,-0.30501,0.00015,20.3571]
[1776929762028,41.54,78183.92,8.8,-0.30515,0.00015,20.36097]
[1776929762669,41.54,78183.92,8.8,-0.30515,0.00015,20.36097]
[1776929762770,41.54,78184.73,8.8,-0.30503,0.00015,20.35755]
[1776929767179,41.53,78188.99,8.8,-0.30439,0.00014,20.33965]
[1776929767654,41.53,78188.99,8.8,-0.30439,0.00014,20.33965]
[1776929771729,41.53,78188.94,8.8,-0.30438,0.00015,20.33936]
[1776929771777,41.52,78185.38,8.8,-0.30489,0.00015,20.35345]
[1776929771993,41.52,78185.38,8.8,-0.30489,0.00015,20.35345]
[1776929772347,41.52,78185.38,8.8,-0.30489,0.00015,20.35345]
[1776929772448,41.52,78178.26,8.8,-0.30592,0.00015,20.38204]
[1776929778117,41.52,78174.01,8.8,-0.30654,0.00015,20.39922]
[1776929781662,41.52,78174.08,8.8,-0.30653,0.00015,20.39898]
[1776929785206,41.52,78169.86,8.8,-0.30714,0.00015,20.41592]
[1776929787376,41.52,78169.81,8.8,-0.30715,0.00015,20.41612]
[1776929791493,41.52,78167.73,8.8,-0.30745,0.00015,20.42443]
[1776929798473,41.52,78167.38,8.8,-0.30747,0.00015,20.42146]
[1776929803735,41.52,78164.24,8.8,-0.30793,0.00015,20.43395]
[1776929807274,41.52,78162.69,8.8,-0.30816,0.00015,20.44007]
[1776929807302,41.52,78162.69,8.8,-0.30816,0.00015,20.44007]
[1776929807325,41.52,78162.69,8.8,-0.30816,0.00015,20.44007]
[1776929807388,41.52,78162.69,8.8,-0.30816,0.00015,20.44007]
[1776929807613,41.52,78162.69,8.8,-0.30816,0.00015,20.44007]
[1776929807764,41.52,78150.87,8.8,-0.30988,0.00015,20.48697]
[1776929807844,41.52,78150.87,8.8,-0.30988,0.00015,20.48697]
[1776929808508,41.52,78139.32,8.8,-0.31157,0.00015,20.53239]
[1776929808843,41.52,78139.32,8.8,-0.31157,0.00015,20.53239]
[1776929811726,41.52,78140.38,8.8,-0.31141,0.00015,20.52803]
[1776929816772,41.52,78139.84,8.8,-0.31147,0.00015,20.52967]
[1776929822605,41.51,78140.82,8.8,-0.3113,0.00015,20.52513]
[1776929825825,41.51,78140.93,8.8,-0.31128,0.00015,20.52451]
[1776929825835,41.51,78140.93,8.8,-0.31128,0.00015,20.52451]
[1776929826140,41.51,78139.49,8.8,-0.31149,0.00015,20.53007]
[1776929826145,41.51,78139.49,8.8,-0.31149,0.00015,20.53007]
[1776929826810,41.51,78133.07,8.8,-0.31243,0.00015,20.55511]
[1776929832678,41.51,78130.0,8.8,-0.31287,0.00015,20.56693]
[1776929833044,41.51,78130.0,8.8,-0.31287,0.00015,20.56693]
[1776929833684,41.5,78118.84,8.8,-0.31451,0.00015,20.61023]
[1776929835516,41.5,78115.44,8.8,-0.31501,0.00015,20.62329]
[1776929840733,41.5,78104.94,8.8,-0.31654,0.00015,20.66305]
[1776929845770,41.49,78100.9,8.8,-0.31711,0.00015,20.67789]
[1776929850695,41.49,78097.53,8.8,-0.31759,0.00015,20.69022]
[1776929850795,41.49,78097.53,8.8,-0.31759,0.00015,20.69022]
[1776929851828,41.49,78083.83,8.8,-0.31959,0.00015,20.73759]
[1776929852033,41.49,78083.83,8.8,-0.31959,0.00015,20.73759]
[1776929852828,41.48,78075.09,8.8,-0.32088,0.00015,20.7703]
[1776929852955,41.48,78075.09,8.8,-0.32088,0.00015,20.7703]
[1776929857025,41.48,78078.34,8.8,-0.32037,0.00015,20.75728]
[1776929863782,41.47,78082.34,8.8,-0.31974,0.00015,20.74133]
[1776929863834,41.47,78082.34,8.8,-0.31974,0.00015,20.74133]
[1776929864017,41.46,78082.62,8.8,-0.31969,0.00015,20.73993]
[1776929865240,41.46,78093.97,8.8,-0.31799,0.00015,20.69675]
[1776929870954,41.45,78100.9,8.8,-0.31694,0.00015,20.66953]
[1776929875989,41.45,78102.83,8.8,-0.31663,0.00015,20.66155]
[1776929881077,41.44,78104.03,8.8,-0.31644,0.00015,20.65641]
[1776929883284,41.44,78104.07,8.8,-0.31643,0.00015,20.65616]
[1776929889132,41.44,78103.55,8.8,-0.31648,0.00015,20.65742]
[1776929894168,41.43,78105.48,8.8,-0.31617,0.00015,20.6495]
[1776929900212,41.43,78105.39,8.8,-0.31617,0.00015,20.64929]
[1776929905246,41.42,78102.71,8.8,-0.31655,0.00015,20.65912]
[1776929910282,41.42,78103.67,8.8,-0.31639,0.00015,20.65495]
[1776929912350,41.42,78103.33,8.8,-0.31641,0.00015,20.65185]
[1776929915317,41.41,78095.47,8.8,-0.31756,0.00015,20.68158]
[1776929920352,41.41,78091.92,8.8,-0.31806,0.00015,20.69441]
[1776929923697,41.4,78092.64,8.8,-0.31794,0.00015,20.69141]
[1776929923878,41.4,78100.45,8.8,-0.31678,0.00015,20.66142]
[1776929924720,41.4,78100.45,8.8,-0.31678,0.00015,20.66142]
[1776929928071,41.4,78106.84,8.8,-0.31582,0.00015,20.63654]
[1776929932439,41.4,78120.85,8.8,-0.31374,0.00015,20.58203]
[1776929937474,41.4,78123.28,8.8,-0.31338,0.00015,20.57242]
[1776929942510,41.39,78123.55,8.8,-0.31333,0.00015,20.57123]
[1776929945519,41.39,78123.5,8.8,-0.31334,0.00015,20.57137]
[1776929950566,41.39,78123.74,8.8,-0.31328,0.00015,20.56974]
[1776929956608,41.38,78123.96,8.8,-0.31322,0.00015,20.56808]
[1776929961643,41.37,78123.64,8.8,-0.31324,0.00015,20.56866]
[1776929962462,41.37,78123.64,8.8,-0.31324,0.00015,20.56866]
[1776929966160,41.37,78123.97,8.8,-0.31318,0.00015,20.56685]
[1776929966204,41.37,78123.97,8.8,-0.31318,0.00015,20.56685]
[1776929966981,41.37,78123.97,8.8,-0.31318,0.00015,20.56685]
[1776929966678,41.37,78131.42,8.8,-0.31207,0.00015,20.53753]
[1776929968209,41.37,78131.57,8.8,-0.31205,0.00015,20.53684]
[1776929973533,41.36,78136.32,8.8,-0.3113,0.00015,20.51333]
[1776929974030,41.36,78136.32,8.8,-0.3113,0.00015,20.51325]
[1776929975356,41.36,78136.65,8.8,-0.31125,0.00015,20.51187]
[1776929976755,41.36,78136.65,8.8,-0.31125,0.00015,20.51179]
[1776929976819,41.36,78136.65,8.8,-0.31125,0.00015,20.51179]
[1776929976879,41.36,78136.65,8.8,-0.31125,0.00015,20.51179]
[1776929976972,41.36,78136.65,8.8,-0.31125,0.00015,20.51179]
[1776929977754,41.36,78152.05,8.8,-0.30898,0.00015,20.45057]
[1776929982790,41.36,78149.58,8.8,-0.30933,0.00015,20.46024]
[1776929987825,41.36,78151.01,8.8,-0.30912,0.00015,20.45441]
[1776929992860,41.36,78150.26,8.8,-0.30922,0.00015,20.45728]
[1776929997897,41.36,78145.45,8.8,-0.30993,0.00015,20.47626]
[1776930002930,41.35,78151.46,8.8,-0.30904,0.00015,20.45221]
[1776930007965,41.35,78151.12,8.8,-0.30909,0.00015,20.45351]
[1776930013000,41.35,78150.76,8.8,-0.30914,0.00015,20.45488]
[1776930018035,41.35,78151.07,8.8,-0.30909,0.00015,20.45359]
[1776930023072,41.35,78150.3,8.8,-0.3092,0.00015,20.45659]
[1776930025571,41.35,78150.3,8.8,-0.3092,0.00015,20.45659]
[1776930032135,41.35,78149.27,8.8,-0.30932,0.00015,20.45622]
[1776930037173,41.35,78149.0,8.8,-0.30936,0.00015,20.45725]
[1776930039974,41.35,78149.63,8.8,-0.30926,0.00015,20.45473]
[1776930040149,41.35,78149.45,8.8,-0.30929,0.00015,20.45544]
[1776930040172,41.35,78149.45,8.8,-0.30929,0.00015,20.45544]
[1776930040214,41.35,78149.45,8.8,-0.30929,0.00015,20.45544]
[1776930040298,41.35,78141.26,8.8,-0.31049,0.00015,20.48795]
[1776930042865,41.35,78137.75,8.8,-0.31101,0.00015,20.50179]
[1776930043650,41.35,78136.1,8.8,-0.31125,0.00015,20.5082]
[1776930043921,41.35,78136.1,8.8,-0.31125,0.00015,20.5082]
[1776930045918,41.35,78135.65,8.8,-0.31131,0.00015,20.50992]
[1776930049023,41.35,78136.66,8.8,-0.31116,0.00015,20.50582]
[1776930049273,41.35,78136.22,8.8,-0.31122,0.00015,20.50745]
[1776930054639,41.34,78134.28,8.8,-0.3115,0.00015,20.51481]
[1776930059212,41.34,78135.19,8.8,-0.31135,0.00015,20.51086]
[1776930059892,41.34,78135.19,8.8,-0.31135,0.00015,20.51086]
[1776930060147,41.34,78134.57,8.8,-0.31144,0.00015,20.51325]
[1776930063923,41.34,78134.43,8.8,-0.31146,0.00015,20.51368]
[1776930064186,41.34,78134.64,8.8,-0.31142,0.00015,20.51273]
[1776930069398,41.34,78134.44,8.8,-0.31144,0.00015,20.51323]
[1776930070568,41.34,78134.44,8.8,-0.31144,0.00015,20.51323]
[1776930070574,41.34,78134.44,8.8,-0.31144,0.00015,20.51323]
[1776930071170,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071173,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071320,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071390,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071453,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071553,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071564,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930071583,41.33,78132.83,8.8,-0.31167,0.00015,20.51945]
[1776930072366,41.33,78127.12,8.8,-0.31251,0.00015,20.54184]
[1776930072475,41.33,78127.12,8.8,-0.31251,0.00015,20.54184]
[1776930073335,41.33,78120.81,8.8,-0.31344,0.00015,20.56645]
[1776930073382,41.33,78120.81,8.8,-0.31344,0.00015,20.56645]
[1776930075418,41.33,78113.58,8.8,-0.31451,0.00015,20.59462]
[1776930077507,41.33,78112.24,8.8,-0.31471,0.00015,20.59978]
[1776930083496,41.33,78111.83,8.8,-0.31476,0.00015,20.60112]
[1776930086970,41.33,78112.14,8.8,-0.31471,0.00015,20.59979]
[1776930087524,41.33,78119.24,8.8,-0.31366,0.00015,20.57208]
[1776930092200,41.33,78121.41,8.8,-0.31331,0.00015,20.55922]
[1776930097594,41.33,78123.5,8.8,-0.313,0.00015,20.551]
[1776930102248,41.33,78123.65,8.8,-0.31297,0.00015,20.55038]
[1776930102260,41.33,78123.65,8.8,-0.31297,0.00015,20.55038]
[1776930106549,41.32,78126.51,8.8,-0.31253,0.00015,20.53874]
[1776930108615,41.32,78136.1,8.8,-0.31111,0.00015,20.5008]
[1776930111908,41.32,78137.9,8.8,-0.31084,0.00015,20.49348]
[1776930116141,41.32,78138.13,8.8,-0.3108,0.00015,20.4923]
[1776930116526,41.32,78137.57,8.8,-0.31088,0.00015,20.49445]
[1776930116591,41.32,78137.57,8.8,-0.31088,0.00015,20.49445]
[1776930116688,41.32,78137.57,8.8,-0.31088,0.00015,20.49445]
[1776930116704,41.32,78137.57,8.8,-0.31088,0.00015,20.49445]
[1776930117446,41.32,78141.45,8.8,-0.3103,0.00015,20.47901]
[1776930117468,41.32,78141.45,8.8,-0.3103,0.00015,20.47901]
[1776930123052,41.31,78146.63,8.8,-0.30953,0.00015,20.45821]
[1776930123144,41.31,78146.63,8.8,-0.30953,0.00015,20.45821]
[1776930123947,41.31,78146.53,8.8,-0.30955,0.00015,20.45857]
[1776930124048,41.31,78137.23,8.8,-0.31092,0.00015,20.49543]
[1776930126285,41.31,78134.34,8.8,-0.31134,0.00015,20.50668]
[1776930126321,41.31,78134.34,8.8,-0.31134,0.00015,20.50668]
[1776930126512,41.31,78134.34,8.8,-0.31134,0.00015,20.50668]
[1776930126522,41.31,78134.34,8.8,-0.31134,0.00015,20.50668]
[1776930126658,41.31,78134.34,8.8,-0.31134,0.00015,20.50668]
[1776930127533,41.31,78128.83,8.8,-0.31215,0.00015,20.5283]
[1776930127809,41.31,78116.59,8.8,-0.31395,0.00015,20.57612]
[1776930131571,41.31,78117.09,8.8,-0.31386,0.00015,20.57373]
[1776930134858,41.3,78126.17,8.8,-0.3125,0.00015,20.53768]
[1776930139893,41.3,78128.44,8.8,-0.31215,0.00015,20.52822]
[1776930144929,41.29,78128.07,8.8,-0.31218,0.00015,20.52916]
[1776930148310,41.29,78129.7,8.8,-0.31193,0.00015,20.52243]
[1776930148786,41.29,78129.7,8.8,-0.31193,0.00015,20.52243]
[1776930153992,41.29,78139.01,8.8,-0.31051,0.00015,20.48081]
[1776930159028,41.28,78136.19,8.8,-0.31092,0.00015,20.49167]
[1776930164197,41.28,78138.29,8.8,-0.3106,0.00015,20.48308]
[1776930166077,41.28,78131.85,8.8,-0.31154,0.00015,20.50836]
[1776930168664,41.28,78133.48,8.8,-0.3113,0.00015,20.50177]
[1776930168723,41.28,78133.48,8.8,-0.3113,0.00015,20.50177]
[1776930170302,41.28,78137.48,8.8,-0.3107,0.00015,20.48579]
[1776930173837,41.27,78144.03,8.8,-0.30973,0.00015,20.45961]
[1776930173840,41.27,78144.03,8.8,-0.30973,0.00015,20.45961]
[1776930173855,41.27,78144.03,8.8,-0.30973,0.00015,20.45961]
[1776930179168,41.27,78147.19,8.8,-0.30926,0.00015,20.44684]
[1776930179337,41.27,78147.19,8.8,-0.30926,0.00015,20.44684]
[1776930179409,41.27,78147.19,8.8,-0.30926,0.00015,20.44684]
[1776930182813,41.27,78153.48,8.8,-0.30833,0.00015,20.42166]
[1776930188231,41.27,78153.28,8.8,-0.30836,0.00015,20.42247]
[1776930193266,41.27,78154.85,8.8,-0.30813,0.00015,20.41619]
[1776930199292,41.27,78154.61,8.8,-0.30817,0.00015,20.41718]
[1776930204342,41.27,78157.93,8.8,-0.30768,0.00015,20.40391]
[1776930207673,41.27,78157.8,8.8,-0.3077,0.00015,20.40447]
[1776930207675,41.27,78157.8,8.8,-0.3077,0.00015,20.40447]
[1776930209136,41.27,78157.76,8.8,-0.30771,0.00015,20.40466]
[1776930209184,41.27,78157.76,8.8,-0.30771,0.00015,20.40466]
[1776930209213,41.27,78157.76,8.8,-0.30771,0.00015,20.40466]
[1776930209383,41.27,78157.98,8.8,-0.30768,0.00015,20.4038]
[1776930209502,41.27,78157.98,8.8,-0.30768,0.00015,20.4038]
[1776930209614,41.27,78157.98,8.8,-0.30768,0.00015,20.4038]
[1776930210353,41.27,78161.42,8.8,-0.30717,0.00015,20.38998]
[1776930210385,41.27,78170.57,8.8,-0.30583,0.00015,20.35301]
[1776930211529,41.27,78170.57,8.8,-0.30583,0.00015,20.35301]
[1776930211713,41.27,78170.57,8.8,-0.30583,0.00015,20.35301]
[1776930212804,41.28,78170.02,8.8,-0.30589,0.00015,20.351]
[1776930213995,41.28,78168.88,8.8,-0.30606,0.00015,20.35568]
[1776930214016,41.28,78168.88,8.8,-0.30606,0.00015,20.35568]
[1776930214985,41.28,78168.82,8.8,-0.30607,0.00015,20.35598]
[1776930216151,41.28,78163.43,8.8,-0.30686,0.00015,20.3778]
[1776930226325,41.28,78158.1,8.8,-0.30765,0.00015,20.39956]
[1776930226823,41.28,78158.1,8.8,-0.30765,0.00015,20.39956]
[1776930228812,41.28,78154.45,8.8,-0.30819,0.00015,20.41424]
[1776930231947,41.28,78154.02,8.8,-0.30825,0.00015,20.41596]
[1776930232042,41.28,78154.02,8.8,-0.30825,0.00015,20.41596]
[1776930232044,41.28,78154.02,8.8,-0.30825,0.00015,20.41596]
[1776930235307,41.28,78154.58,8.8,-0.30817,0.00015,20.41371]
[1776930235321,41.28,78154.58,8.8,-0.30817,0.00015,20.41371]
[1776930239055,41.28,78152.01,8.8,-0.30855,0.00015,20.424]
[1776930239439,41.28,78152.15,8.8,-0.30853,0.00015,20.42341]
[1776930239967,41.28,78152.15,8.8,-0.30853,0.00015,20.42341]
[1776930240095,41.28,78152.15,8.8,-0.30853,0.00015,20.42341]
[1776930240146,41.28,78152.15,8.8,-0.30853,0.00015,20.42341]
[1776930241779,41.28,78144.5,8.8,-0.30965,0.00015,20.45394]
[1776930243339,41.28,78144.13,8.8,-0.3097,0.00015,20.45535]
[1776930244092,41.28,78144.13,8.8,-0.3097,0.00015,20.45535]
[1776930244111,41.28,78144.13,8.8,-0.3097,0.00015,20.45535]
[1776930250073,41.28,78142.07,8.8,-0.31,0.00015,20.46329]
[1776930250131,41.28,78142.07,8.8,-0.31,0.00015,20.46329]
[1776930250321,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250337,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250345,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250351,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250354,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250399,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250561,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250777,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930250792,41.28,78141.78,8.8,-0.31004,0.00015,20.46435]
[1776930252334,41.28,78131.33,8.8,-0.31158,0.00015,20.5057]
[1776930252341,41.28,78131.33,8.8,-0.31158,0.00015,20.5057]
[1776930258727,41.27,78132.89,8.8,-0.31133,0.00015,20.49905]
[1776930263762,41.27,78132.69,8.8,-0.31135,0.00015,20.49949]
[1776930269020,41.27,78132.62,8.8,-0.31135,0.00015,20.4995]
[1776930276854,41.26,78131.38,8.8,-0.31148,0.00015,20.49948]
[1776930277614,41.26,78131.38,8.8,-0.31148,0.00015,20.49948]
[1776930281578,41.26,78133.44,8.8,-0.31117,0.00015,20.49111]
[1776930286923,41.26,78130.5,8.8,-0.31159,0.00015,20.50237]
[1776930291614,41.25,78130.97,8.8,-0.31151,0.00015,20.50027]
[1776930296994,41.25,78132.39,8.8,-0.31129,0.00015,20.49429]
[1776930301171,41.25,78132.26,8.8,-0.31131,0.00015,20.4947]
[1776930301184,41.25,78132.26,8.8,-0.31131,0.00015,20.4947]
[1776930301289,41.25,78132.26,8.8,-0.31131,0.00015,20.4947]
[1776930302305,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930302430,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930302489,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930302566,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930302609,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930302636,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930302889,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930303124,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930303128,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930303164,41.25,78141.96,8.8,-0.30987,0.00015,20.45604]
[1776930303182,41.25,78148.65,8.8,-0.30888,0.00015,20.42932]
[1776930303496,41.25,78148.65,8.8,-0.30888,0.00015,20.42932]
[1776930305781,41.25,78152.86,8.8,-0.30826,0.00015,20.41247]
[1776930311103,41.25,78150.21,8.8,-0.30866,0.00015,20.42322]
[1776930316138,41.25,78148.02,8.8,-0.30898,0.00015,20.43196]
[1776930317494,41.25,78147.27,8.8,-0.30909,0.00015,20.43495]
[1776930322935,41.25,78142.31,8.8,-0.30982,0.00015,20.45463]
[1776930325798,41.25,78142.1,8.8,-0.30984,0.00015,20.45537]
[1776930327244,41.25,78141.26,8.8,-0.30997,0.00015,20.45868]
[1776930327270,41.25,78141.26,8.8,-0.30997,0.00015,20.45868]
[1776930327437,41.25,78140.51,8.8,-0.31008,0.00015,20.46163]
[1776930327441,41.25,78140.51,8.8,-0.31008,0.00015,20.46163]
[1776930327885,41.25,78140.51,8.8,-0.31008,0.00015,20.46163]
[1776930327929,41.25,78140.51,8.8,-0.31008,0.00015,20.46163]
[1776930329400,41.24,78139.88,8.8,-0.31017,0.00015,20.46407]
[1776930335271,41.24,78141.6,8.8,-0.30988,0.00015,20.45265]
[1776930340307,41.24,78141.2,8.8,-0.30993,0.00015,20.45408]
[1776930342288,41.24,78140.74,8.8,-0.31,0.00015,20.45587]
[1776930342291,41.24,78140.74,8.8,-0.31,0.00015,20.45587]
[1776930347356,41.24,78141.02,8.8,-0.30995,0.00015,20.45456]
[1776930352391,41.24,78141.73,8.8,-0.30984,0.00015,20.45157]
[1776930357428,41.24,78141.62,8.8,-0.30985,0.00015,20.45186]
[1776930359690,41.24,78141.73,8.8,-0.30983,0.00015,20.45139]
[1776930360033,41.24,78141.73,8.8,-0.30983,0.00015,20.45139]
[1776930361330,41.24,78140.82,8.8,-0.30996,0.00015,20.45495]
[1776930361379,41.24,78132.92,8.8,-0.31113,0.00015,20.48626]
[1776930361506,41.24,78132.92,8.8,-0.31113,0.00015,20.48626]
[1776930361643,41.24,78132.92,8.8,-0.31113,0.00015,20.48626]
[1776930362463,41.23,78121.11,8.8,-0.31287,0.00015,20.53277]
[1776930367497,41.23,78122.25,8.8,-0.31269,0.00015,20.52785]
[1776930370984,41.23,78122.02,8.8,-0.31272,0.00015,20.52858]
[1776930371528,41.23,78108.55,8.8,-0.31471,0.00015,20.5811]
[1776930372439,41.23,78108.55,8.8,-0.31471,0.00015,20.5811]
[1776930377979,41.22,78108.4,8.8,-0.31471,0.00015,20.5809]
[1776930378439,41.22,78108.24,8.8,-0.31472,0.00015,20.5814]
[1776930380041,41.22,78107.18,8.8,-0.31488,0.00015,20.58552]
[1776930380310,41.22,78107.18,8.8,-0.31488,0.00015,20.58552]
[1776930380913,41.22,78105.46,8.8,-0.31514,0.00015,20.59213]
[1776930381598,41.22,78095.92,8.8,-0.31655,0.00015,20.62901]
[1776930382864,41.22,78095.92,8.8,-0.31655,0.00015,20.62901]
[1776930382924,41.22,78087.51,8.8,-0.3178,0.00015,20.66118]
[1776930388647,41.21,78084.65,8.8,-0.31821,0.00015,20.67158]
[1776930393682,41.21,78082.04,8.8,-0.31855,0.00015,20.67669]
[1776930398717,41.2,78078.96,8.8,-0.31899,0.00015,20.68787]
[1776930402745,41.2,78090.54,8.8,-0.31724,0.00015,20.64301]
[1776930406497,41.19,78093.11,8.8,-0.31685,0.00015,20.63285]
[1776930409448,41.19,78097.45,8.8,-0.3162,0.00015,20.61595]
[1776930410802,41.19,78104.59,8.8,-0.31513,0.00015,20.58808]
[1776930415618,41.19,78106.87,8.8,-0.31478,0.00015,20.57907]
[1776930420873,41.19,78108.4,8.8,-0.31455,0.00015,20.57297]
[1776930425908,41.19,78109.67,8.8,-0.31436,0.00015,20.56793]
[1776930429256,41.19,78109.81,8.8,-0.31434,0.00015,20.56736]
[1776930429259,41.19,78109.81,8.8,-0.31434,0.00015,20.56736]
[1776930429338,41.19,78109.81,8.8,-0.31434,0.00015,20.56736]
[1776930429549,41.19,78109.54,8.8,-0.31438,0.00015,20.5684]
[1776930429936,41.19,78116.38,8.8,-0.31336,0.00015,20.54162]
[1776930432040,41.19,78119.38,8.8,-0.31291,0.00015,20.52986]
[1776930432071,41.19,78119.38,8.8,-0.31291,0.00015,20.52986]
[1776930435930,41.19,78112.02,8.8,-0.31401,0.00015,20.55874]
[1776930441013,41.19,78105.04,8.8,-0.31504,0.00015,20.58591]
[1776930446047,41.19,78106.26,8.8,-0.31486,0.00015,20.58104]
[1776930447055,41.19,78096.43,8.8,-0.31632,0.00015,20.61916]
[1776930447578,41.19,78096.43,8.8,-0.31632,0.00015,20.61916]
[1776930448118,41.19,78096.43,8.8,-0.31632,0.00015,20.61916]
[1776930449866,41.18,78090.36,8.8,-0.31722,0.00015,20.64244]
[1776930450078,41.18,78090.36,8.8,-0.31722,0.00015,20.64244]
[1776930456118,41.18,78082.58,8.8,-0.31833,0.00015,20.66731]
[1776930461153,41.17,78084.06,8.8,-0.31809,0.00015,20.66115]
[1776930463167,41.17,78074.57,8.8,-0.31951,0.00015,20.69721]
[1776930468202,41.17,78074.33,8.8,-0.31952,0.00015,20.69754]
[1776930471223,41.16,78066.02,8.8,-0.32076,0.00015,20.72871]
[1776930473509,41.16,78065.38,8.8,-0.32085,0.00015,20.73098]
[1776930479602,41.15,78066.48,8.8,-0.32064,0.00015,20.72576]
[1776930485321,41.14,78061.36,8.8,-0.32138,0.00015,20.74417]
[1776930487335,41.14,78054.65,8.8,-0.32237,0.00015,20.76909]
[1776930492093,41.13,78051.15,9.0,-0.32287,0.00015,20.78147]
[1776930492109,41.13,78051.15,9.4,-0.32287,0.00015,20.78147]
[1776930492164,41.13,78051.15,9.4,-0.32287,0.00015,20.78147]
[1776930497406,41.12,78042.6,9.4,-0.32413,0.00015,20.8125]
[1776930502442,41.11,78048.85,9.4,-0.32316,0.00015,20.78838]
[1776930507476,41.11,78049.17,9.4,-0.32308,0.00015,20.78651]
[1776930510498,41.1,78059.6,9.4,-0.3215,0.00015,20.74691]
[1776930513519,41.1,78066.25,9.4,-0.32046,0.00015,20.71715]
[1776930516539,41.1,78074.34,9.4,-0.31923,0.00015,20.68613]
[1776930517239,41.1,78074.34,9.4,-0.31923,0.00015,20.68613]
[1776930517292,41.1,78074.34,9.4,-0.31923,0.00015,20.68613]
[1776930517321,41.1,78074.34,9.4,-0.31923,0.00015,20.68613]
[1776930517332,41.1,78074.34,9.4,-0.31923,0.00015,20.68613]
[1776930517547,41.1,78089.11,9.4,-0.31702,0.00015,20.62935]
[1776930519561,41.1,78096.25,9.4,-0.31595,0.00015,20.60171]
[1776930519613,41.1,78096.25,9.4,-0.31595,0.00015,20.60171]
[1776930521309,41.09,78106.93,9.4,-0.31435,0.00015,20.55985]
[1776930522258,41.09,78106.93,9.4,-0.31435,0.00015,20.55985]
[1776930527605,41.09,78111.38,9.4,-0.31367,0.00015,20.5419]
[1776930527835,41.09,78111.38,9.4,-0.31367,0.00015,20.5419]
[1776930527842,41.09,78119.7,9.4,-0.31243,0.00015,20.50904]
[1776930528962,41.09,78119.7,9.4,-0.31243,0.00015,20.50904]
[1776930529980,41.09,78123.42,9.4,-0.31187,0.00015,20.49423]
[1776930531694,41.09,78120.81,9.4,-0.31226,0.00015,20.50451]
[1776930531716,41.09,78120.81,9.4,-0.31226,0.00015,20.50451]
[1776930532653,41.09,78112.99,9.4,-0.31341,0.00015,20.53523]
[1776930534447,41.09,78112.99,9.4,-0.31341,0.00015,20.53523]
[1776930539703,41.08,78108.14,9.4,-0.31412,0.00015,20.5537]
[1776930544738,41.08,78105.11,9.4,-0.31455,0.00015,20.56506]
[1776930549773,41.07,78105.04,9.4,-0.31454,0.00015,20.5648]
[1776930554808,41.07,78108.17,9.4,-0.31406,0.00015,20.55203]
[1776930560849,41.06,78110.62,9.4,-0.31367,0.00015,20.54192]
[1776930565885,41.06,78108.44,9.4,-0.31399,0.00015,20.55008]
[1776930570921,41.06,78107.36,9.4,-0.31413,0.00015,20.55388]
[1776930574240,41.05,78106.38,9.4,-0.31424,0.00015,20.55322]
[1776930575957,41.05,78099.81,9.4,-0.31522,0.00015,20.57881]
[1776930577105,41.05,78099.81,9.4,-0.31522,0.00015,20.57881]
[1776930581861,41.06,78099.19,9.4,-0.31532,0.00015,20.5815]
[1776930582988,41.06,78100.28,9.4,-0.31516,0.00015,20.5773]
[1776930588256,41.05,78100.69,9.4,-0.3151,0.00015,20.57554]
[1776930589290,41.05,78099.81,9.4,-0.31523,0.00015,20.57891]
[1776930590774,41.05,78096.2,9.4,-0.31577,0.00015,20.59303]
[1776930590787,41.05,78096.2,9.4,-0.31577,0.00015,20.59303]
[1776930591067,41.05,78104.83,9.4,-0.31448,0.00015,20.5594]
[1776930593904,41.05,78107.38,9.4,-0.31409,0.00015,20.5492]
[1776930595563,41.05,78110.76,9.4,-0.31358,0.00015,20.53585]
[1776930595608,41.05,78110.76,9.4,-0.31358,0.00015,20.53585]
[1776930595610,41.05,78110.76,9.4,-0.31358,0.00015,20.53585]
[1776930595644,41.05,78110.76,9.4,-0.31358,0.00015,20.53585]
[1776930595967,41.05,78114.34,9.4,-0.31305,0.00015,20.52168]
[1776930595992,41.05,78114.34,9.4,-0.31305,0.00015,20.52168]
[1776930595996,41.05,78114.34,9.4,-0.31305,0.00015,20.52168]
[1776930596373,41.05,78114.34,9.4,-0.31305,0.00015,20.52168]
[1776930596478,41.05,78124.85,9.4,-0.31148,0.00015,20.47996]
[1776930596776,41.05,78124.85,9.4,-0.31148,0.00015,20.47996]
[1776930597272,41.05,78139.06,9.4,-0.30937,0.00015,20.42322]
[1776930599999,41.05,78140.57,9.4,-0.30915,0.00015,20.41723]
[1776930600488,41.05,78140.57,9.4,-0.30915,0.00015,20.41723]
[1776930600574,41.05,78140.57,9.4,-0.30915,0.00015,20.41723]
[1776930602065,41.05,78147.95,9.4,-0.30806,0.00015,20.3876]
[1776930602140,41.05,78149.66,9.4,-0.30781,0.00015,20.38076]
[1776930605543,41.05,78150.82,9.4,-0.30763,0.00015,20.37576]
[1776930608949,41.04,78158.33,9.4,-0.3065,0.00015,20.34474]
[1776930609042,41.04,78158.33,9.4,-0.3065,0.00015,20.34474]
[1776930609292,41.04,78158.33,9.4,-0.3065,0.00015,20.34474]
[1776930609337,41.04,78158.33,9.4,-0.3065,0.00015,20.34474]
[1776930609433,41.04,78167.1,9.4,-0.3052,0.00015,20.30885]
[1776930612590,41.04,78172.38,9.4,-0.30442,0.00015,20.28703]
[1776930613586,41.04,78172.67,9.4,-0.30437,0.00015,20.28575]
[1776930614377,41.04,78170.98,9.4,-0.30462,0.00015,20.2926]
[1776930614478,41.04,78158.86,9.4,-0.3064,0.00015,20.34202]
[1776930614741,41.04,78158.86,9.4,-0.3064,0.00015,20.34202]
[1776930615137,41.04,78158.86,9.4,-0.3064,0.00015,20.34202]
[1776930620266,41.03,78155.14,9.4,-0.30692,0.00015,20.35625]
[1776930625302,41.03,78156.27,9.4,-0.30673,0.00015,20.35092]
[1776930626000,41.03,78156.27,9.4,-0.30673,0.00015,20.35092]
[1776930626087,41.03,78156.27,9.4,-0.30673,0.00015,20.35092]
[1776930626092,41.03,78156.27,9.4,-0.30673,0.00015,20.35092]
[1776930626309,41.03,78146.73,9.4,-0.30813,0.00015,20.38941]
[1776930629015,41.02,78140.5,9.4,-0.30904,0.00015,20.4142]
[1776930629330,41.02,78143.39,9.4,-0.30861,0.00015,20.4024]
[1776930634365,41.01,78141.18,9.4,-0.30888,0.00015,20.40598]
[1776930639401,41.0,78138.4,9.4,-0.30925,0.00015,20.41616]
[1776930642445,41.0,78138.3,9.4,-0.30925,0.00015,20.41616]
[1776930642474,41.0,78135.78,9.4,-0.30962,0.00015,20.42608]
[1776930644128,41.0,78130.54,9.4,-0.31039,0.00015,20.44694]
[1776930649471,40.99,78134.11,9.4,-0.30983,0.00015,20.43178]
[1776930650560,40.99,78134.11,9.4,-0.30983,0.00015,20.43178]
[1776930653118,40.99,78133.92,9.4,-0.30985,0.00015,20.43205]
[1776930657460,40.98,78134.53,9.4,-0.30973,0.00015,20.42889]
[1776930662562,40.97,78140.83,9.4,-0.30876,0.00015,20.40259]
[1776930667598,40.97,78140.28,9.4,-0.30882,0.00015,20.40406]
[1776930673644,40.89,78140.82,9.4,-0.30844,0.00015,20.39331]
[1776930673830,40.89,78140.82,9.4,-0.30844,0.00015,20.39331]
[1776930674649,40.88,78132.64,9.4,-0.30961,0.00015,20.425]
[1776930679681,40.85,78128.4,9.4,-0.31013,0.00015,20.43868]
[1776930679697,40.85,78117.29,9.4,-0.31178,0.00015,20.48299]
[1776930680844,40.85,78116.83,9.4,-0.31185,0.00015,20.4848]
[1776930681093,40.85,78116.83,9.4,-0.31185,0.00015,20.4848]
[1776930683572,40.85,78116.25,9.4,-0.31193,0.00015,20.48707]
[1776930683655,40.85,78116.25,9.4,-0.31193,0.00015,20.48707]
[1776930683672,40.85,78116.25,9.4,-0.31193,0.00015,20.48707]
[1776930683725,40.85,78108.1,9.4,-0.31315,0.00015,20.51942]
[1776930683996,40.85,78108.1,9.4,-0.31315,0.00015,20.51942]
[1776930684379,40.85,78108.1,9.4,-0.31315,0.00015,20.51942]
[1776930684732,40.85,78095.71,9.4,-0.31501,0.00015,20.56822]
[1776930685787,40.85,78096.77,9.4,-0.31485,0.00015,20.56396]
[1776930688481,40.85,78097.43,9.4,-0.31474,0.00015,20.56128]
[1776930693795,40.84,78094.34,9.4,-0.31516,0.00015,20.56841]
[1776930698829,40.84,78090.17,9.4,-0.31576,0.00015,20.58424]
[1776930703865,40.83,78091.08,9.4,-0.31561,0.00015,20.58016]
[1776930708900,40.83,78091.22,9.4,-0.31557,0.00015,20.57911]
[1776930711930,40.83,78091.5,9.4,-0.31552,0.00015,20.57782]
[1776930711987,40.83,78091.5,9.4,-0.31552,0.00015,20.57782]
[1776930712231,40.83,78091.5,9.4,-0.31552,0.00015,20.57782]
[1776930712321,40.83,78091.5,9.4,-0.31552,0.00015,20.57782]
[1776930712629,40.83,78091.5,9.4,-0.31552,0.00015,20.57782]
[1776930712822,40.82,78089.66,9.4,-0.31579,0.00015,20.58493]
[1776930712856,40.82,78089.66,9.4,-0.31579,0.00015,20.58493]
[1776930712935,40.82,78089.66,9.4,-0.31579,0.00015,20.58493]
[1776930713229,40.82,78089.66,9.4,-0.31579,0.00015,20.58493]
[1776930713689,40.82,78060.83,9.4,-0.32013,0.00015,20.69609]
[1776930715818,40.82,78058.56,9.4,-0.32047,0.00015,20.70473]
[1776930716175,40.82,78058.56,9.4,-0.32047,0.00015,20.70473]
[1776930722003,40.82,78058.8,9.4,-0.32042,0.00015,20.70353]
[1776930727040,40.81,78059.63,9.4,-0.32029,0.00015,20.70014]
[1776930732075,40.81,78062.28,9.4,-0.31988,0.00015,20.6898]
[1776930733654,40.81,78062.28,9.4,-0.31988,0.00015,20.6898]
[1776930734205,40.81,78062.51,9.4,-0.31985,0.00015,20.68887]
[1776930735774,40.81,78075.6,9.4,-0.31786,0.00015,20.63813]
[1776930741138,40.8,78075.41,9.4,-0.31786,0.00015,20.63827]
[1776930746317,40.8,78075.61,9.4,-0.31782,0.00015,20.637]
[1776930746711,40.8,78075.61,9.4,-0.31782,0.00015,20.637]
[1776930750423,40.79,78076.61,9.4,-0.31765,0.00015,20.63262]
[1776930751213,40.79,78063.74,9.4,-0.31956,0.00015,20.67776]
[1776930752808,40.79,78063.74,9.4,-0.31956,0.00015,20.67776]
[1776930758673,40.78,78064.35,9.4,-0.31942,0.00015,20.67431]
[1776930763847,40.77,78064.46,9.4,-0.31938,0.00015,20.67308]
[1776930764199,40.77,78062.2,9.4,-0.31971,0.00015,20.68161]
[1776930764613,40.77,78043.0,9.4,-0.32263,0.00015,20.75481]
[1776930767085,40.77,78041.02,9.4,-0.32292,0.00015,20.76211]
[1776930770345,40.77,78033.17,9.4,-0.32411,0.00015,20.79141]
[1776930772330,40.77,78030.78,9.4,-0.32446,0.00015,20.80017]
[1776930772888,40.76,78018.56,9.4,-0.32633,0.00015,20.84565]
[1776930778478,40.74,78018.1,9.4,-0.32631,0.00015,20.84517]
[1776930779715,40.74,78017.01,9.4,-0.32647,0.00015,20.84906]
[1776930779926,40.74,78017.0,9.4,-0.32647,0.00015,20.84894]
[1776930780501,40.74,78017.0,9.4,-0.32647,0.00015,20.84894]
[1776930786088,40.72,78020.61,9.4,-0.32583,0.00015,20.83326]
[1776930787894,40.71,78021.04,9.4,-0.32576,0.00015,20.83151]
[1776930793506,40.7,78024.93,9.4,-0.32513,0.00015,20.81601]
[1776930798542,40.7,78026.69,9.4,-0.32483,0.00015,20.80881]
[1776930803577,40.69,78027.31,9.4,-0.32472,0.00015,20.80591]
[1776930808612,40.69,78027.27,9.4,-0.3247,0.00015,20.8055]
[1776930813647,40.68,78027.3,9.4,-0.32465,0.00015,20.80055]
[1776930818682,40.67,78022.42,9.4,-0.32538,0.00015,20.81826]
[1776930823717,40.67,78028.73,9.4,-0.32439,0.00015,20.794]
[1776930828751,40.66,78028.4,9.4,-0.32442,0.00015,20.79472]
[1776930833786,40.66,78028.55,9.4,-0.32438,0.00015,20.79366]
[1776930838822,40.65,78023.45,9.4,-0.32514,0.00015,20.81233]
[1776930843857,40.65,78033.04,9.4,-0.32365,0.00015,20.77572]
[1776930844505,40.65,78033.04,9.4,-0.32365,0.00015,20.77572]
[1776930844587,40.65,78033.04,9.8,-0.32365,0.00015,20.77572]
[1776930844864,40.65,78019.63,9.8,-0.3257,0.00015,20.82603]
[1776930845053,40.65,78019.63,9.8,-0.3257,0.00015,20.82603]
[1776930845871,40.65,78012.95,9.8,-0.32672,0.00015,20.85085]
[1776930848656,40.64,78013.38,9.8,-0.32665,0.00015,20.84904]
[1776930849423,40.64,78013.14,9.8,-0.32668,0.00015,20.84983]
[1776930850307,40.64,78012.56,9.8,-0.32677,0.00015,20.85188]
[1776930855941,40.64,78018.89,9.8,-0.32577,0.00015,20.82771]
[1776930857550,40.64,78018.96,9.8,-0.32576,0.00015,20.82736]
[1776930862993,40.63,78025.2,9.8,-0.32478,0.00015,20.80352]
[1776930868039,40.63,78027.87,9.8,-0.32436,0.00015,20.79312]
[1776930873074,40.62,78025.7,9.8,-0.32465,0.00015,20.79661]
[1776930875732,40.62,78031.26,9.8,-0.3238,0.00015,20.77557]
[1776930879680,40.62,78033.12,9.8,-0.32351,0.00015,20.76833]
[1776930883125,40.62,78029.19,9.8,-0.3241,0.00015,20.78298]
[1776930883144,40.62,78036.53,9.8,-0.32298,0.00015,20.75515]
[1776930886668,40.62,78037.47,9.8,-0.32283,0.00015,20.75151]
[1776930887253,40.62,78037.6,9.8,-0.32281,0.00015,20.75094]
[1776930887645,40.62,78029.95,9.8,-0.32397,0.00015,20.77985]
[1776930889665,40.62,78030.28,9.8,-0.32392,0.00015,20.77861]
[1776930890609,40.61,78030.51,9.8,-0.32388,0.00015,20.77763]
[1776930890696,40.61,78030.51,9.8,-0.32388,0.00015,20.77763]
[1776930891483,40.61,78031.34,9.8,-0.32376,0.00015,20.77444]
[1776930891492,40.61,78031.34,9.8,-0.32376,0.00015,20.77444]
[1776930892207,40.61,78021.48,9.8,-0.32526,0.00015,20.8115]
[1776930894691,40.61,78021.63,9.8,-0.32524,0.00015,20.81085]
[1776930896773,40.61,78021.05,9.8,-0.32532,0.00015,20.81286]
[1776930896875,40.61,78021.05,9.8,-0.32532,0.00015,20.81286]
[1776930902278,40.61,78035.81,9.8,-0.32304,0.00015,20.75666]
[1776930907313,40.6,78039.23,9.8,-0.32251,0.00015,20.74349]
[1776930911029,40.6,78039.19,9.8,-0.32251,0.00015,20.7436]
[1776930914165,40.6,78044.53,9.8,-0.3217,0.00015,20.72315]
[1776930914170,40.6,78044.53,9.8,-0.3217,0.00015,20.72315]
[1776930914458,40.6,78044.53,9.8,-0.3217,0.00015,20.72315]
[1776930914597,40.6,78044.53,9.8,-0.3217,0.00015,20.72315]
[1776930914742,40.6,78044.53,9.8,-0.3217,0.00015,20.72315]
[1776930915645,40.6,78056.48,9.8,-0.31987,0.00015,20.67727]
[1776930916179,40.6,78056.48,9.8,-0.31987,0.00015,20.67727]
[1776930917678,40.6,78057.31,9.8,-0.31975,0.00015,20.67407]
[1776930918531,40.6,78057.43,9.8,-0.31973,0.00015,20.67369]
[1776930918786,40.6,78057.43,9.8,-0.31973,0.00015,20.67369]
[1776930918791,40.6,78057.43,9.8,-0.31973,0.00015,20.67369]
[1776930924432,40.61,78063.81,9.8,-0.31877,0.00015,20.64931]
[1776930925422,40.61,78063.81,9.8,-0.31877,0.00015,20.64931]
[1776930925523,40.61,78063.81,9.8,-0.31878,0.00015,20.64944]
[1776930931481,40.61,78063.4,9.8,-0.31882,0.00015,20.64681]
[1776930936516,40.61,78064.21,9.8,-0.3187,0.00015,20.64379]
[1776930941551,40.61,78064.15,9.8,-0.31871,0.00015,20.64411]
[1776930946586,40.61,78065.27,9.8,-0.31854,0.00015,20.63984]
[1776930951621,40.61,78065.14,9.8,-0.31857,0.00015,20.64043]
[1776930957663,40.61,78065.47,9.8,-0.31852,0.00015,20.63923]
[1776930962697,40.61,78065.56,9.8,-0.31851,0.00015,20.63895]
[1776930965714,40.61,78065.56,9.8,-0.31851,0.00015,20.63895]
[1776930966806,40.61,78065.56,9.8,-0.31851,0.00015,20.63898]
[1776930972768,40.61,78059.14,9.8,-0.31948,0.00015,20.66383]
[1776930977803,40.61,78058.7,9.8,-0.31955,0.00015,20.66548]
[1776930978449,40.61,78058.7,9.8,-0.31955,0.00015,20.66548]
[1776930978667,40.61,78058.7,9.8,-0.31955,0.00015,20.66548]
[1776930978810,40.61,78054.12,9.8,-0.32025,0.00015,20.68313]
[1776930983845,40.61,78048.92,9.8,-0.32104,0.00015,20.7031]
[1776930988879,40.61,78055.27,9.8,-0.32007,0.00015,20.67866]
[1776930993915,40.61,78056.14,9.8,-0.31991,0.00015,20.67107]
[1776930998950,40.61,78056.83,9.8,-0.31981,0.00015,20.66848]
[1776931003249,40.61,78060.25,9.8,-0.31929,0.00015,20.65534]
[1776931009020,40.62,78060.46,9.8,-0.31927,0.00015,20.65467]
[1776931014055,40.62,78060.18,9.8,-0.31931,0.00015,20.6559]
[1776931017103,40.62,78059.84,9.8,-0.31937,0.00015,20.65728]
[1776931023117,40.62,78055.57,9.8,-0.32002,0.00015,20.67393]
[1776931024178,40.62,78055.57,9.8,-0.32002,0.00015,20.67393]
[1776931024449,40.62,78051.61,9.8,-0.32063,0.00015,20.68918]
[1776931025609,40.62,78045.74,9.8,-0.32152,0.00015,20.71168]
[1776931027849,40.62,78044.6,9.8,-0.3217,0.00015,20.71601]
[1776931033188,40.62,78045.33,9.8,-0.32158,0.00015,20.71314]
[1776931037122,40.62,78045.34,9.8,-0.32158,0.00015,20.71307]
[1776931037162,40.62,78045.34,9.8,-0.32158,0.00015,20.71307]
[1776931037208,40.62,78045.34,9.8,-0.32158,0.00015,20.71307]
[1776931037559,40.62,78045.34,9.8,-0.32158,0.00015,20.71307]
[1776931037683,40.62,78045.34,9.8,-0.32158,0.00015,20.71307]
[1776931038141,40.62,78045.34,9.8,-0.32158,0.00015,20.71307]
[1776931038242,40.62,78027.12,9.8,-0.32437,0.00015,20.78219]
[1776931040934,40.62,78028.18,9.8,-0.3242,0.00015,20.77813]
[1776931041142,40.62,78028.18,9.8,-0.3242,0.00015,20.77813]
[1776931041361,40.62,78029.71,9.8,-0.32396,0.00015,20.77223]
[1776931041457,40.62,78029.71,9.8,-0.32396,0.00015,20.77223]
[1776931042261,40.62,78029.83,9.8,-0.32394,0.00015,20.77172]
[1776931042849,40.62,78029.83,9.8,-0.32394,0.00015,20.77172]
[1776931047400,40.61,78031.93,9.8,-0.32361,0.00015,20.7635]
[1776931047458,40.61,78038.8,9.8,-0.32256,0.00015,20.73744]
[1776931052918,40.61,78041.56,9.8,-0.3221,0.00015,20.72252]
[1776931053974,40.61,78042.25,9.8,-0.322,0.00015,20.71985]
[1776931059388,40.61,78045.31,9.8,-0.32153,0.00015,20.70812]
[1776931064423,40.61,78045.9,9.8,-0.32144,0.00015,20.70581]
[1776931065348,40.61,78045.9,9.8,-0.32144,0.00015,20.70581]
[1776931070464,40.61,78047.75,9.8,-0.32115,0.00015,20.69867]
[1776931075500,40.61,78047.89,9.8,-0.32113,0.00015,20.6981]
[1776931080535,40.61,78047.89,9.8,-0.32113,0.00015,20.69806]
[1776931085570,40.61,78048.09,9.8,-0.3211,0.00015,20.69724]
[1776931088267,40.61,78048.09,9.8,-0.3211,0.00015,20.69724]
[1776931088287,40.61,78048.09,9.8,-0.3211,0.00015,20.69724]
[1776931088459,40.61,78048.09,9.8,-0.3211,0.00015,20.69724]
[1776931088543,40.61,78048.09,9.8,-0.3211,0.00015,20.69724]
[1776931089717,40.61,78042.92,9.8,-0.32188,0.00015,20.71698]
[1776931090779,40.61,78038.03,9.8,-0.32263,0.00015,20.73557]
[1776931092467,40.61,78037.62,9.8,-0.32269,0.00015,20.73709]
[1776931093198,40.61,78037.62,9.8,-0.32269,0.00015,20.73709]
[1776931098661,40.6,78037.13,9.8,-0.32275,0.00015,20.73862]
[1776931103696,40.6,78037.19,9.8,-0.32273,0.00015,20.73812]
[1776931108730,40.6,78035.48,9.8,-0.32299,0.00015,20.74438]
[1776931113766,40.6,78035.96,9.8,-0.32288,0.00015,20.738]
[1776931118802,40.6,78044.7,9.8,-0.32153,0.00015,20.70448]
[1776931123838,40.59,78045.21,9.8,-0.32145,0.00015,20.70245]
[1776931128873,40.59,78046.1,9.8,-0.32131,0.00015,20.69896]
[1776931129815,40.59,78046.1,9.8,-0.32131,0.00015,20.69896]
[1776931134915,40.59,78049.33,9.8,-0.32082,0.00015,20.68654]
[1776931139950,40.59,78047.16,9.8,-0.32115,0.00015,20.69485]
[1776931141998,40.59,78047.92,9.8,-0.32103,0.00015,20.69193]
[1776931145161,40.59,78049.61,9.8,-0.32078,0.00015,20.68544]
[1776931145271,40.59,78049.61,9.8,-0.32078,0.00015,20.68544]
[1776931148156,40.59,78050.49,9.8,-0.32064,0.00015,20.68208]
[1776931150826,40.59,78057.63,9.8,-0.31956,0.00015,20.65462]
[1776931151899,40.59,78059.07,9.8,-0.31934,0.00015,20.64908]
[1776931152035,40.59,78047.94,9.8,-0.32104,0.00015,20.69199]
[1776931155626,40.59,78046.03,9.8,-0.32133,0.00015,20.69928]
[1776931160071,40.59,78048.21,9.8,-0.32099,0.00015,20.69089]
[1776931165127,40.59,78049.83,9.8,-0.32074,0.00015,20.68465]
[1776931170162,40.59,78051.75,9.8,-0.32045,0.00015,20.67727]
[1776931170635,40.59,78051.75,9.8,-0.32045,0.00015,20.67727]
[1776931170821,40.59,78051.75,9.8,-0.32045,0.00015,20.67727]
[1776931176204,40.59,78050.8,9.8,-0.32057,0.00015,20.67663]
[1776931179225,40.59,78059.16,9.8,-0.3193,0.00015,20.6444]
[1776931180050,40.59,78059.16,9.8,-0.3193,0.00015,20.6444]
[1776931184448,40.6,78058.58,9.8,-0.31939,0.00015,20.64679]
[1776931190302,40.6,78060.73,9.8,-0.31907,0.00015,20.63866]
[1776931190542,40.6,78060.73,9.8,-0.31907,0.00015,20.63866]
[1776931192637,40.6,78064.9,9.8,-0.31844,0.00015,20.62256]
[1776931195160,40.6,78066.32,9.8,-0.31823,0.00015,20.61715]
[1776931195337,40.6,78076.17,9.8,-0.31673,0.00015,20.57875]
[1776931195679,40.6,78076.17,9.8,-0.31673,0.00015,20.57875]
[1776931198125,40.6,78076.75,9.8,-0.31665,0.00015,20.57667]
[1776931199005,40.6,78076.72,9.8,-0.31666,0.00015,20.57689]
[1776931199193,40.6,78076.72,9.8,-0.31666,0.00015,20.57689]
[1776931199217,40.6,78076.72,9.8,-0.31666,0.00015,20.57689]
[1776931200578,40.6,78080.69,9.8,-0.31606,0.00015,20.5615]
[1776931200060,40.6,78080.69,9.8,-0.31606,0.00015,20.5615]
[1776931210563,40.6,78080.69,9.8,-0.31606,0.00015,20.5615]
[1776931210575,40.6,78068.61,9.8,-0.3179,0.00015,20.60877]
[1776931213552,40.6,78066.46,9.8,-0.31822,0.00015,20.61714]
[1776931215792,40.6,78064.33,9.8,-0.31855,0.00015,20.62542]
[1776931215876,40.6,78064.33,9.8,-0.31855,0.00015,20.62542]
[1776931220186,40.6,78062.75,9.8,-0.31879,0.00015,20.63155]
[1776931222024,40.6,78062.65,9.8,-0.3188,0.00015,20.63194]
[1776931226146,40.6,78063.58,9.8,-0.31866,0.00015,20.62833]
[1776931226598,40.6,78057.24,9.8,-0.31963,0.00015,20.65287]
[1776931230246,40.6,78059.54,9.8,-0.31928,0.00015,20.64398]
[1776931235668,40.6,78061.3,9.8,-0.31898,0.00015,20.63284]
[1776931240705,40.6,78061.59,9.8,-0.31894,0.00015,20.63172]
[1776931244733,40.6,78068.34,9.8,-0.31791,0.00015,20.60549]
[1776931249768,40.6,78072.45,9.8,-0.31729,0.00015,20.58946]
[1776931254802,40.6,78073.44,9.8,-0.31714,0.00015,20.58559]
[1776931255535,40.6,78073.44,9.8,-0.31714,0.00015,20.58559]
[1776931260846,40.6,78074.82,9.8,-0.31693,0.00015,20.58019]
[1776931262393,40.6,78074.82,9.8,-0.31693,0.00015,20.58019]
[1776931262860,40.6,78049.61,9.8,-0.32076,0.00015,20.67793]
[1776931267864,40.6,78049.29,9.8,-0.32081,0.00015,20.67916]
[1776931270615,40.6,78049.7,9.8,-0.32075,0.00015,20.67759]
[1776931270619,40.6,78049.7,9.8,-0.32075,0.00015,20.67759]
[1776931270915,40.6,78049.74,9.8,-0.32074,0.00015,20.67739]
[1776931273462,40.6,78049.46,9.8,-0.32078,0.00015,20.67843]
[1776931280388,40.6,78049.33,9.8,-0.32079,0.00015,20.67866]
[1776931284812,40.6,78049.67,9.8,-0.32073,0.00015,20.67713]
[1776931284840,40.6,78049.67,9.8,-0.32073,0.00015,20.67713]
[1776931285372,40.6,78049.67,9.8,-0.32073,0.00015,20.67713]
[1776931286326,40.6,78049.98,9.8,-0.32068,0.00015,20.67591]
[1776931287234,40.6,78050.65,9.8,-0.32058,0.00015,20.6733]
[1776931287250,40.6,78059.95,9.8,-0.31916,0.00015,20.63742]
[1776931291291,40.6,78057.23,9.8,-0.31958,0.00015,20.64792]
[1776931296382,40.6,78055.84,9.8,-0.31976,0.00015,20.64894]
[1776931296677,40.6,78055.4,9.8,-0.31983,0.00015,20.65061]
[1776931300639,40.6,78049.1,9.8,-0.32078,0.00015,20.67476]
[1776931306163,40.59,78050.26,9.8,-0.3206,0.00015,20.67009]
[1776931307858,40.59,78049.9,9.8,-0.32065,0.00015,20.67144]
[1776931307996,40.59,78049.9,9.8,-0.32065,0.00015,20.67144]
[1776931308088,40.59,78049.9,9.8,-0.32065,0.00015,20.67144]
[1776931308228,40.59,78049.9,9.8,-0.32065,0.00015,20.67144]
[1776931308248,40.59,78049.9,9.8,-0.32065,0.00015,20.67144]
[1776931308268,40.59,78041.76,9.8,-0.3219,0.00015,20.70259]
[1776931309435,40.59,78041.76,9.8,-0.3219,0.00015,20.70259]
[1776931310622,40.59,78044.19,9.8,-0.32152,0.00015,20.6932]
[1776931310789,40.59,78044.19,9.8,-0.32152,0.00015,20.6932]
[1776931312099,40.59,78045.77,9.8,-0.32128,0.00015,20.68709]
[1776931312352,40.59,78045.77,9.8,-0.32128,0.00015,20.68709]
[1776931312965,40.59,78048.21,9.8,-0.3209,0.00015,20.67764]
[1776931317206,40.59,78043.1,9.8,-0.32168,0.00015,20.69708]
[1776931321915,40.59,78042.5,9.8,-0.32176,0.00015,20.69911]
[1776931327310,40.58,78041.66,9.8,-0.32187,0.00015,20.70187]
[1776931332345,40.58,78040.43,9.8,-0.32205,0.00015,20.7063]
[1776931336504,40.58,78041.2,9.8,-0.32193,0.00015,20.70324]
[1776931341926,40.58,78041.53,9.8,-0.32186,0.00015,20.70166]
[1776931342610,40.57,78041.7,9.8,-0.32183,0.00015,20.7009]
[1776931343219,40.57,78041.7,9.8,-0.32183,0.00015,20.7009]
[1776931348930,40.57,78042.11,9.8,-0.32176,0.00015,20.69903]
[1776931348978,40.57,78042.11,9.8,-0.32176,0.00015,20.69903]
[1776931349003,40.57,78042.11,9.8,-0.32176,0.00015,20.69903]
[1776931349229,40.57,78042.11,9.8,-0.32176,0.00015,20.69903]
[1776931349467,40.57,78022.28,9.8,-0.3248,0.00015,20.77421]
[1776931349674,40.57,78022.28,9.8,-0.3248,0.00015,20.77421]
[1776931352068,40.57,78017.33,9.8,-0.32552,0.00015,20.78826]
[1776931352327,40.57,78017.33,9.8,-0.32552,0.00015,20.78826]
[1776931352341,40.57,78017.33,9.8,-0.32552,0.00015,20.78826]
[1776931352485,40.57,78029.08,9.8,-0.32371,0.00015,20.74388]
[1776931355073,40.57,78031.73,9.8,-0.3233,0.00015,20.73369]
[1776931360550,40.56,78029.87,9.8,-0.32357,0.00015,20.74031]
[1776931360929,40.56,78029.87,9.8,-0.32357,0.00015,20.74031]
[1776931365420,40.56,78026.16,9.8,-0.32413,0.00015,20.75405]
[1776931368278,40.56,78027.73,9.8,-0.32388,0.00015,20.74796]
[1776931368346,40.56,78021.47,9.8,-0.32484,0.00015,20.7715]
[1776931373641,40.55,78019.15,9.8,-0.32517,0.00015,20.77964]
[1776931374984,40.55,78019.15,9.8,-0.32517,0.00015,20.77964]
[1776931375621,40.55,78019.8,9.8,-0.32507,0.00015,20.7771]
[1776931377313,40.55,78019.73,9.8,-0.32508,0.00015,20.77727]
[1776931380331,40.55,78020.26,9.8,-0.32499,0.00015,20.775]
[1776931381326,40.54,78020.74,9.8,-0.32491,0.00015,20.77311]
[1776931381329,40.54,78020.74,9.8,-0.32491,0.00015,20.77311]
[1776931381427,40.54,78027.99,9.8,-0.32379,0.00015,20.74558]
[1776931382482,40.54,78027.99,9.8,-0.32379,0.00015,20.74558]
[1776931385846,40.54,78038.67,9.8,-0.32215,0.00015,20.70487]
[1776931385898,40.54,78038.67,9.8,-0.32215,0.00015,20.70487]
[1776931388215,40.54,78036.23,9.8,-0.32252,0.00015,20.71411]
[1776931390394,40.54,78037.05,9.8,-0.32239,0.00015,20.71091]
[1776931395800,40.54,78036.59,9.8,-0.32245,0.00015,20.71243]
[1776931400835,40.54,78037.11,9.8,-0.32237,0.00015,20.71029]
[1776931405870,40.54,78036.58,9.8,-0.32244,0.00015,20.71218]
[1776931409898,40.53,78051.49,9.8,-0.32016,0.00015,20.65488]
[1776931414908,40.54,78052.86,9.8,-0.31992,0.00015,20.64536]
[1776931414929,40.54,78052.86,9.8,-0.31992,0.00015,20.64536]
[1776931414954,40.54,78052.86,9.8,-0.31992,0.00015,20.64536]
[1776931417654,40.54,78059.71,9.8,-0.31888,0.00015,20.61892]
[1776931426202,40.54,78051.69,9.8,-0.32012,0.00015,20.65025]
[1776931426533,40.54,78051.69,9.8,-0.32012,0.00015,20.65025]
[1776931427018,40.54,78043.38,9.8,-0.32139,0.00015,20.68225]
[1776931428750,40.54,78041.62,9.8,-0.32166,0.00015,20.68898]
[1776931430493,40.54,78041.73,9.8,-0.32164,0.00015,20.68854]
[1776931436081,40.54,78047.8,9.8,-0.32071,0.00015,20.66518]
[1776931436689,40.54,78047.8,9.8,-0.32071,0.00015,20.66518]
[1776931437394,40.54,78047.8,9.8,-0.32071,0.00015,20.66518]
[1776931440743,40.54,78047.91,9.8,-0.32069,0.00015,20.66475]
[1776931443069,40.54,78048.26,9.8,-0.32064,0.00015,20.6634]
[1776931448006,40.54,78043.56,9.8,-0.32136,0.00015,20.68145]
[1776931448165,40.54,78036.73,9.8,-0.3224,0.00015,20.70755]
[1776931450705,40.54,78036.06,9.8,-0.3225,0.00015,20.71002]
[1776931452278,40.54,78031.66,9.8,-0.32317,0.00015,20.72673]
[1776931454049,40.54,78030.97,9.8,-0.32328,0.00015,20.72923]
[1776931455900,40.53,78030.51,9.8,-0.32334,0.00015,20.73086]
[1776931458554,40.53,78025.79,9.8,-0.32406,0.00015,20.74862]
[1776931461329,40.53,78027.96,9.8,-0.32372,0.00015,20.74018]
[1776931468305,40.53,78027.64,9.8,-0.32375,0.00015,20.74082]
[1776931473340,40.52,78025.83,9.8,-0.32399,0.00015,20.743]
[1776931476090,40.52,78024.83,9.8,-0.32413,0.00015,20.74663]
[1776931479685,40.52,78022.62,9.8,-0.32446,0.00015,20.75473]
[1776931479382,40.52,78029.34,9.8,-0.32343,0.00015,20.7292]
[1776931480256,40.52,78029.34,9.8,-0.32343,0.00015,20.7292]
[1776931486430,40.51,78024.1,9.8,-0.32421,0.00015,20.74857]
[1776931487398,40.51,78024.1,9.8,-0.32421,0.00015,20.74857]
[1776931492167,40.51,78024.82,9.8,-0.32409,0.00015,20.74538]
[1776931494412,40.51,78024.28,9.8,-0.32417,0.00015,20.74735]
[1776931497834,40.5,78020.53,9.8,-0.32473,0.00015,20.76112]
[1776931503551,40.5,78022.34,9.8,-0.32443,0.00015,20.7538]
[1776931507521,40.5,78022.72,9.8,-0.32436,0.00015,20.75215]
[1776931508196,40.49,78022.89,9.8,-0.32431,0.00015,20.7508]
[1776931511183,40.49,78023.15,9.8,-0.32426,0.00015,20.74961]
[1776931511322,40.49,78023.15,9.8,-0.32426,0.00015,20.74961]
[1776931512817,40.49,78023.18,9.8,-0.32425,0.00015,20.74936]
[1776931514331,40.48,78026.2,9.8,-0.32379,0.00015,20.73786]
[1776931517159,40.48,78034.57,9.8,-0.3225,0.00015,20.70588]
[1776931517935,40.48,78036.38,9.8,-0.32222,0.00015,20.69893]
[1776931519476,40.48,78035.77,9.8,-0.32231,0.00015,20.70124]
[1776931519592,40.48,78035.77,9.8,-0.32231,0.00015,20.70124]
[1776931524698,40.48,78030.37,9.8,-0.32313,0.00015,20.72159]
[1776931527299,40.48,78029.83,9.8,-0.32321,0.00015,20.72356]
[1776931530503,40.48,78026.65,9.8,-0.32369,0.00015,20.73548]
[1776931530536,40.48,78026.65,9.8,-0.32369,0.00015,20.73548]
[1776931530543,40.48,78026.65,9.8,-0.32369,0.00015,20.73548]
[1776931532533,40.48,78026.92,9.8,-0.32362,0.00015,20.73004]
[1776931532621,40.48,78026.92,9.8,-0.32362,0.00015,20.72998]
[1776931537796,40.36,78025.1,9.8,-0.32346,0.00015,20.72532]
[1776931542831,40.25,78022.09,9.8,-0.32351,0.00015,20.72577]
[1776931547771,40.19,78022.17,9.8,-0.32326,0.00015,20.71924]
[1776931548451,40.17,78022.39,9.8,-0.32315,0.00015,20.7164]
[1776931552052,40.13,78032.75,9.8,-0.32139,0.00015,20.67242]
[1776931552164,40.13,78032.75,9.8,-0.32139,0.00015,20.67242]
[1776931556235,40.07,78033.34,9.8,-0.32108,0.00015,20.66409]
[1776931559950,40.07,78025.07,9.8,-0.32233,0.00016,20.69537]
[1776931564985,40.06,78022.53,9.8,-0.32269,0.00016,20.7043]
[1776931570020,40.05,78021.15,9.8,-0.32287,0.00016,20.70874]
[1776931575055,40.04,78019.89,9.8,-0.32304,0.00016,20.71271]
[1776931580090,40.03,78018.1,9.8,-0.32328,0.00016,20.7187]
[1776931585126,40.02,78017.7,9.8,-0.32331,0.00016,20.71933]
[1776931587687,40.02,78017.64,9.8,-0.32331,0.00016,20.71938]
[1776931587695,40.02,78017.64,9.8,-0.32331,0.00016,20.71938]
[1776931588051,40.02,78017.82,9.8,-0.32327,0.00016,20.71832]
[1776931593183,40.01,78017.88,9.8,-0.3232,0.00016,20.71285]
[1776931598218,40.0,78017.98,9.8,-0.32315,0.00016,20.71162]
[1776931600865,40.0,78018.5,9.8,-0.32306,0.00016,20.70927]
[1776931606274,39.99,78024.57,9.8,-0.32208,0.00016,20.68488]
[1776931608595,39.99,78024.62,9.8,-0.32206,0.00016,20.68453]
[1776931614528,39.98,78022.02,9.8,-0.32243,0.00016,20.69369]
[1776931620377,39.97,78021.96,9.8,-0.3224,0.00016,20.69278]
[1776931625412,39.96,78021.62,9.8,-0.32242,0.00016,20.69329]
[1776931627131,39.96,78021.62,9.8,-0.32242,0.00016,20.69329]
[1776931632461,39.95,78020.44,9.8,-0.32256,0.00016,20.69677]
[1776931637495,39.94,78021.27,9.8,-0.32241,0.00016,20.69277]
[1776931642531,39.93,78024.17,9.8,-0.32193,0.00016,20.68077]
[1776931644169,39.93,78022.29,9.8,-0.32221,0.00016,20.68793]
[1776931649580,39.92,78022.88,9.8,-0.32209,0.00016,20.68475]
[1776931654615,39.91,78023.39,9.8,-0.32196,0.00016,20.67772]
[1776931659792,39.91,78022.9,9.8,-0.32201,0.00016,20.67905]
[1776931661804,39.91,78017.14,9.8,-0.32289,0.00016,20.70095]
[1776931671733,39.89,78017.06,9.8,-0.32284,0.00016,20.6995]
[1776931676769,39.88,78016.73,9.8,-0.32286,0.00016,20.70003]
[1776931677926,39.88,78016.87,9.8,-0.32283,0.00016,20.69934]
[1776931679252,39.88,78016.52,9.8,-0.32288,0.00016,20.70055]
[1776931680650,39.88,78018.6,9.8,-0.32255,0.00016,20.69234]
[1776931680687,39.88,78018.6,9.8,-0.32255,0.00016,20.69234]
[1776931680700,39.88,78018.6,9.8,-0.32255,0.00016,20.69234]
[1776931681804,39.87,78028.96,9.8,-0.32093,0.00016,20.65171]
[1776931682689,39.87,78028.96,9.8,-0.32093,0.00016,20.65171]
[1776931683698,39.87,78032.07,9.8,-0.32044,0.00016,20.63942]
[1776931684048,39.87,78027.05,9.8,-0.32122,0.00016,20.65897]
[1776931687315,39.87,78024.03,9.8,-0.32167,0.00016,20.67038]
[1776931690483,39.86,78024.63,9.8,-0.32157,0.00016,20.66767]
[1776931695902,39.86,78025.69,9.8,-0.32137,0.00016,20.66282]
[1776931700769,39.85,78025.34,9.8,-0.32142,0.00016,20.66383]
[1776931701590,39.85,78025.39,9.8,-0.3214,0.00016,20.6634]
[1776931701761,39.85,78025.39,9.8,-0.3214,0.00016,20.6634]
[1776931701806,39.85,78025.39,9.8,-0.3214,0.00016,20.6634]
[1776931701950,39.85,78025.43,9.8,-0.32139,0.00016,20.66312]
[1776931702083,39.85,78017.36,9.8,-0.32265,0.00016,20.69454]
[1776931702951,39.85,78006.76,9.8,-0.3243,0.00016,20.73534]
[1776931707040,39.8,78006.49,9.8,-0.32415,0.00016,20.73129]
[1776931709109,39.77,78007.07,9.8,-0.32393,0.00016,20.72584]
[1776931711066,39.76,78006.81,9.8,-0.32396,0.00016,20.72653]
[1776931711794,39.76,78006.81,9.8,-0.32396,0.00016,20.72653]
[1776931711876,39.76,78006.32,9.8,-0.32401,0.00016,20.72399]
[1776931712934,39.76,78006.32,9.8,-0.32401,0.00016,20.72399]
[1776931713298,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931713407,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931713599,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931713601,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931713700,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931713728,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931713908,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931714016,39.76,78002.91,9.8,-0.32454,0.00016,20.73714]
[1776931714108,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714359,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714364,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714381,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714435,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714874,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714924,39.76,77997.38,9.8,-0.32541,0.00016,20.75841]
[1776931714750,39.76,77971.07,9.8,-0.32956,0.00016,20.85814]
[1776931715484,39.76,77971.07,9.8,-0.32956,0.00016,20.85814]
[1776931715628,39.76,77971.07,9.8,-0.32956,0.00016,20.85814]
[1776931715688,39.76,77969.17,9.8,-0.32985,0.00016,20.86518]
[1776931716190,39.76,77969.17,9.8,-0.32985,0.00016,20.86518]
[1776931716756,39.76,77969.17,9.8,-0.32985,0.00016,20.86518]
[1776931716905,39.76,77969.17,9.8,-0.32985,0.00016,20.86518]
[1776931717164,39.76,77969.57,9.8,-0.32979,0.00016,20.86361]
[1776931717849,39.76,77969.57,9.8,-0.32979,0.00016,20.86361]
[1776931717941,39.76,77982.79,9.8,-0.3277,0.00016,20.81376]
[1776931718011,39.76,77982.79,9.8,-0.3277,0.00016,20.81376]
[1776931718869,39.76,77982.79,9.8,-0.3277,0.00016,20.81376]
[1776931718886,39.76,77993.29,9.8,-0.32605,0.00016,20.77379]
[1776931720349,39.76,77996.27,9.8,-0.32558,0.00016,20.76239]
[1776931720450,39.76,77996.27,9.8,-0.32558,0.00016,20.76239]
[1776931720915,39.76,77996.27,9.8,-0.32558,0.00016,20.76239]
[1776931720928,39.76,78002.76,9.8,-0.32456,0.00016,20.73748]
[1776931721153,39.76,78002.76,9.8,-0.32456,0.00016,20.73748]
[1776931721364,39.76,78002.76,9.8,-0.32456,0.00016,20.73748]
[1776931721517,39.76,78002.76,9.8,-0.32456,0.00016,20.73748]
[1776931721618,39.76,78002.76,9.8,-0.32456,0.00016,20.73748]
[1776931721950,39.76,78012.56,9.8,-0.32302,0.00016,20.69958]
[1776931721961,39.76,78012.56,9.8,-0.32302,0.00016,20.69958]
[1776931722188,39.76,78012.56,9.8,-0.32302,0.00016,20.69958]
[1776931722263,39.76,78012.56,9.8,-0.32302,0.00016,20.69958]
[1776931722317,39.76,78012.56,9.8,-0.32302,0.00016,20.69958]
[1776931722917,39.76,78028.26,9.8,-0.32057,0.00016,20.63826]
[1776931723658,39.76,78028.26,9.8,-0.32057,0.00016,20.63826]
[1776931723672,39.76,78028.26,9.8,-0.32057,0.00016,20.63826]
[1776931723940,39.76,78041.48,9.8,-0.3185,0.00016,20.58595]
[1776931725050,39.76,78046.19,9.8,-0.31776,0.00016,20.56698]
[1776931725745,39.76,78046.19,9.8,-0.31776,0.00016,20.56698]
[1776931725862,39.76,78046.19,9.8,-0.31776,0.00016,20.56698]
[1776931725796,39.76,78047.07,9.8,-0.31762,0.00016,20.56325]
[1776931728659,39.76,78046.96,9.8,-0.31764,0.00016,20.56369]
[1776931728698,39.76,78050.86,9.8,-0.31703,0.00016,20.54811]
[1776931730759,39.75,78056.09,9.8,-0.31621,0.00016,20.52694]
[1776931731731,39.75,78057.03,9.8,-0.31606,0.00016,20.52299]
[1776931731766,39.75,78057.03,9.8,-0.31606,0.00016,20.52299]
[1776931731820,39.75,78057.03,9.8,-0.31606,0.00016,20.52299]
[1776931731901,39.75,78066.04,9.8,-0.31466,0.00015,20.48647]
[1776931733175,39.75,78076.79,9.8,-0.31298,0.00015,20.4425]
[1776931734122,39.75,78076.79,9.8,-0.31298,0.00015,20.4425]
[1776931738448,39.74,78065.14,9.8,-0.31477,0.00015,20.48934]
[1776931740590,39.74,78065.4,9.8,-0.31472,0.00015,20.488]
[1776931740690,39.74,78065.4,9.8,-0.31472,0.00015,20.488]
[1776931742247,39.74,78061.6,9.8,-0.3153,0.00016,20.50307]
[1776931742377,39.74,78061.6,9.8,-0.3153,0.00016,20.50307]
[1776931745989,39.73,78051.08,9.8,-0.3169,0.00016,20.5447]
[1776931747980,39.73,78052.65,9.8,-0.31665,0.00016,20.53822]
[1776931748699,39.73,78050.11,9.8,-0.31703,0.00016,20.54803]
[1776931753734,39.73,78051.97,9.8,-0.31675,0.00016,20.54066]
[1776931754816,39.73,78051.47,9.8,-0.31683,0.00016,20.54269]
[1776931755621,39.73,78050.9,9.8,-0.31692,0.00016,20.545]
[1776931759769,39.73,78050.37,9.8,-0.317,0.00016,20.5472]
[1776931761201,39.73,78050.57,9.8,-0.31697,0.00016,20.54645]
[1776931763433,39.73,78051.45,9.8,-0.31684,0.00016,20.54296]
[1776931764794,39.73,78050.03,9.8,-0.31706,0.00016,20.54867]
[1776931765965,39.73,78051.39,9.8,-0.31685,0.00016,20.54325]
[1776931766559,39.73,78053.92,9.8,-0.31646,0.00016,20.53312]
[1776931766616,39.73,78053.92,9.8,-0.31646,0.00016,20.53312]
[1776931766660,39.73,78061.86,9.8,-0.31522,0.00016,20.50118]
[1776931767102,39.73,78061.86,9.8,-0.31522,0.00016,20.50118]
[1776931767351,39.73,78061.86,9.8,-0.31522,0.00016,20.50118]
[1776931767510,39.73,78061.86,9.8,-0.31522,0.00016,20.50118]
[1776931767627,39.73,78061.86,9.8,-0.31522,0.00016,20.50118]
[1776931767887,39.73,78061.86,9.8,-0.31522,0.00016,20.50118]
[1776931767931,39.73,78070.01,9.8,-0.31396,0.00015,20.46821]
[1776931768094,39.73,78070.01,9.8,-0.31396,0.00015,20.46821]
[1776931768476,39.73,78070.01,9.8,-0.31396,0.00015,20.46821]
[1776931770538,39.73,78074.83,9.8,-0.31321,0.00015,20.44836]
[1776931771264,39.73,78074.25,9.8,-0.3133,0.00015,20.45062]
[1776931771673,39.73,78074.25,9.8,-0.3133,0.00015,20.45062]
[1776931773705,39.73,78074.36,9.8,-0.31324,0.00015,20.4456]
[1776931773735,39.73,78074.36,9.8,-0.31324,0.00015,20.4456]
[1776931773834,39.73,78074.36,9.8,-0.31324,0.00015,20.4456]
[1776931778210,39.72,78077.03,9.8,-0.31281,0.00015,20.43418]
[1776931780264,39.72,78072.98,9.8,-0.31343,0.00015,20.45051]
[1776931785540,39.72,78080.03,9.8,-0.31232,0.00015,20.42103]
[1776931790575,39.71,78079.88,9.8,-0.31233,0.00015,20.42121]
[1776931793980,39.71,78082.49,9.8,-0.31192,0.00015,20.41033]
[1776931793991,39.71,78082.49,9.8,-0.31192,0.00015,20.41033]
[1776931794114,39.71,78082.44,9.8,-0.31192,0.00015,20.41046]
[1776931794290,39.71,78082.44,9.8,-0.31192,0.00015,20.41046]
[1776931795079,39.71,78082.44,9.8,-0.31192,0.00015,20.41046]
[1776931795189,39.71,78084.36,9.8,-0.31162,0.00015,20.40249]
[1776931795613,39.71,78092.55,9.8,-0.31036,0.00015,20.3687]
[1776931796072,39.71,78092.55,9.8,-0.31036,0.00015,20.3687]
[1776931796464,39.71,78092.55,9.8,-0.31036,0.00015,20.3687]
[1776931796503,39.71,78092.55,9.8,-0.31036,0.00015,20.3687]
[1776931798976,39.71,78096.92,9.8,-0.30968,0.00015,20.35043]
[1776931801379,39.71,78097.68,9.8,-0.30956,0.00015,20.34718]
[1776931801627,39.71,78097.68,9.8,-0.30956,0.00015,20.34718]
[1776931801979,39.71,78097.68,9.8,-0.30956,0.00015,20.34718]
[1776931802273,39.71,78098.5,9.8,-0.30943,0.00015,20.34374]
[1776931802640,39.71,78098.5,9.8,-0.30943,0.00015,20.34374]
[1776931804139,39.71,78107.65,9.8,-0.30803,0.00015,20.30553]
[1776931804235,39.71,78107.65,9.8,-0.30803,0.00015,20.30553]
[1776931804891,39.71,78107.65,9.8,-0.30803,0.00015,20.30553]
[1776931806286,39.71,78114.65,9.8,-0.30695,0.00015,20.27619]
[1776931807362,39.71,78117.73,9.8,-0.30648,0.00015,20.26326]
[1776931807504,39.71,78117.73,9.8,-0.30648,0.00015,20.26326]
[1776931809207,39.71,78127.28,9.8,-0.30502,0.00015,20.223]
[1776931814407,39.71,78124.94,9.8,-0.3054,0.00015,20.23336]
[1776931814505,39.71,78124.94,9.8,-0.3054,0.00015,20.23336]
[1776931814809,39.71,78124.94,9.8,-0.3054,0.00015,20.23336]
[1776931814899,39.71,78124.94,9.8,-0.3054,0.00015,20.23336]
[1776931814939,39.71,78113.41,9.8,-0.30717,0.00015,20.28204]
[1776931815319,39.71,78113.41,9.8,-0.30717,0.00015,20.28204]
[1776931815758,39.71,78095.74,9.8,-0.30988,0.00015,20.3558]
[1776931820950,39.71,78097.31,9.8,-0.30963,0.00015,20.34912]
[1776931821040,39.71,78097.31,9.8,-0.30963,0.00015,20.34912]
[1776931821400,39.71,78097.35,9.8,-0.30963,0.00015,20.34891]
[1776931821775,39.71,78097.35,9.8,-0.30963,0.00015,20.34891]
[1776931823139,39.71,78101.46,9.8,-0.30899,0.00015,20.33174]
[1776931828849,39.71,78101.69,9.8,-0.30895,0.00015,20.33062]
[1776931833886,39.71,78102.02,9.8,-0.30886,0.00015,20.32469]
[1776931834291,39.71,78102.02,9.8,-0.30886,0.00015,20.32469]
[1776931837410,39.71,78101.04,9.8,-0.30901,0.00015,20.32866]
[1776931838446,39.71,78106.31,9.8,-0.3082,0.00015,20.30663]
[1776931843730,39.7,78102.45,9.8,-0.30879,0.00015,20.32254]
[1776931848991,39.7,78102.24,9.8,-0.30881,0.00015,20.32315]
[1776931851677,39.7,78103.01,9.8,-0.30869,0.00015,20.31984]
[1776931857053,39.7,78101.85,9.8,-0.30886,0.00015,20.32443]
[1776931858192,39.7,78101.63,9.8,-0.30889,0.00015,20.32531]
[1776931858212,39.7,78101.63,9.8,-0.30889,0.00015,20.32531]
[1776931858291,39.7,78101.63,9.8,-0.30889,0.00015,20.32531]
[1776931858300,39.7,78101.63,9.8,-0.30889,0.00015,20.32531]
[1776931858370,39.7,78101.63,9.8,-0.30889,0.00015,20.32531]
[1776931858454,39.7,78101.63,9.8,-0.30889,0.00015,20.32531]
[1776931859067,39.7,78092.51,9.8,-0.31029,0.00015,20.36315]
[1776931860208,39.7,78087.88,9.8,-0.311,0.00015,20.38224]
[1776931861810,39.7,78091.25,9.8,-0.31048,0.00015,20.36824]
[1776931864342,39.69,78089.37,9.8,-0.31076,0.00015,20.37574]
[1776931870144,39.69,78094.09,9.8,-0.31001,0.00015,20.3556]
[1776931875780,39.69,78095.19,9.8,-0.30983,0.00015,20.35073]
[1776931875793,39.69,78095.19,9.8,-0.30983,0.00015,20.35073]
[1776931875893,39.69,78095.19,9.8,-0.30983,0.00015,20.35073]
[1776931876186,39.69,78078.41,9.8,-0.31242,0.00015,20.41988]
[1776931881221,39.68,78080.65,9.8,-0.31205,0.00015,20.40997]
[1776931886255,39.67,78081.13,9.8,-0.31195,0.00015,20.40736]
[1776931890307,39.67,78082.7,9.8,-0.3117,0.00015,20.40054]
[1776931893305,39.67,78090.37,9.8,-0.31047,0.00015,20.36407]
[1776931895190,39.67,78089.93,9.8,-0.31053,0.00015,20.36581]
[1776931900123,39.66,78091.88,9.8,-0.31022,0.00015,20.3574]
[1776931900135,39.66,78091.88,9.8,-0.31022,0.00015,20.3574]
[1776931900381,39.66,78091.85,9.8,-0.31022,0.00015,20.35744]
[1776931901474,39.66,78093.1,9.8,-0.31003,0.00015,20.35218]
[1776931903311,39.66,78097.15,9.8,-0.3094,0.00015,20.33522]
[1776931908416,39.66,78093.01,9.8,-0.31002,0.00015,20.35203]
[1776931913450,39.66,78092.72,9.8,-0.31006,0.00015,20.35292]
[1776931918485,39.65,78092.85,9.8,-0.31002,0.00015,20.35204]
[1776931922802,39.65,78093.17,9.8,-0.30997,0.00015,20.35059]
[1776931928557,39.65,78100.97,9.8,-0.30876,0.00015,20.31776]
[1776931931827,39.65,78100.48,9.8,-0.30883,0.00015,20.31974]
[1776931937620,39.65,78103.88,9.8,-0.3083,0.00015,20.30539]
[1776931939248,39.65,78103.98,9.8,-0.30828,0.00015,20.30496]
[1776931939356,39.65,78103.98,9.8,-0.30828,0.00015,20.30496]
[1776931939445,39.65,78103.98,9.8,-0.30828,0.00015,20.30496]
[1776931939574,39.65,78103.98,9.8,-0.30828,0.00015,20.30496]
[1776931944669,39.65,78110.48,9.8,-0.30729,0.00015,20.27777]
[1776931947614,39.65,78111.95,9.8,-0.30706,0.00015,20.27162]
[1776931947731,39.65,78111.95,9.8,-0.30706,0.00015,20.27162]
[1776931948000,39.65,78111.95,9.8,-0.30706,0.00015,20.27162]
[1776931948089,39.65,78111.95,9.8,-0.30706,0.00015,20.27162]
[1776931948099,39.65,78123.7,9.8,-0.30526,0.00015,20.22199]
[1776931948338,39.65,78123.7,9.8,-0.30526,0.00015,20.22199]
[1776931953525,39.65,78126.34,9.8,-0.30484,0.00015,20.20682]
[1776931957761,39.66,78132.74,9.8,-0.30388,0.00015,20.18001]
[1776931962796,39.66,78129.92,9.8,-0.30433,0.00015,20.19254]
[1776931965330,39.66,78134.07,9.8,-0.3037,0.00015,20.17503]
[1776931966410,39.66,78139.07,9.8,-0.30294,0.00015,20.15375]
[1776931966524,39.66,78139.07,9.8,-0.30294,0.00015,20.15375]
[1776931967004,39.66,78139.07,9.8,-0.30294,0.00015,20.15375]
[1776931967027,39.66,78139.07,9.8,-0.30294,0.00015,20.15375]
[1776931969432,39.66,78141.47,9.8,-0.30259,0.00015,20.14386]
[1776931970249,39.66,78141.47,9.8,-0.30259,0.00015,20.14386]
[1776931971150,39.67,78142.06,9.8,-0.3025,0.00015,20.14147]
[1776931971872,39.67,78142.78,9.8,-0.3024,0.00015,20.13866]
[1776931972450,39.67,78144.81,9.8,-0.30209,0.00015,20.12994]
[1776931977900,39.68,78149.2,9.8,-0.30146,0.00015,20.112]
[1776931978912,39.68,78149.2,9.8,-0.30146,0.00015,20.112]
[1776931980147,39.68,78149.55,9.8,-0.30141,0.00015,20.11066]
[1776931980163,39.68,78149.55,9.8,-0.30141,0.00015,20.11066]
[1776931980213,39.68,78156.52,9.8,-0.30036,0.00015,20.08071]
[1776931980402,39.68,78156.52,9.8,-0.30036,0.00015,20.08071]
[1776931980432,39.68,78156.52,9.8,-0.30036,0.00015,20.08071]
[1776931980902,39.68,78156.52,9.8,-0.30036,0.00015,20.08071]
[1776931980925,39.68,78156.52,9.8,-0.30036,0.00015,20.08071]
[1776931981020,39.68,78156.52,9.8,-0.30036,0.00015,20.08071]
[1776931981139,39.68,78163.5,9.8,-0.2993,0.00015,20.05061]
[1776931981929,39.68,78178.84,9.8,-0.29698,0.00015,19.98352]
[1776931983029,39.68,78178.84,9.8,-0.29698,0.00015,19.98352]
[1776931983874,39.68,78179.31,9.8,-0.29691,0.00015,19.9815]
[1776931989080,39.68,78178.52,9.8,-0.29704,0.00015,19.98518]
[1776931990595,39.68,78181.6,9.8,-0.29657,0.00015,19.97172]
[1776931990607,39.68,78181.6,9.8,-0.29657,0.00015,19.97172]
[1776931990813,39.68,78181.6,9.8,-0.29657,0.00015,19.97172]
[1776931990840,39.68,78181.6,9.8,-0.29657,0.00015,19.97172]
[1776931990897,39.68,78181.6,9.8,-0.29657,0.00015,19.97172]
[1776931990903,39.68,78181.6,9.8,-0.29657,0.00015,19.97172]
[1776931990993,39.68,78191.66,9.8,-0.29506,0.00015,19.92736]
[1776931993106,39.68,78193.95,9.8,-0.29471,0.00015,19.91703]
[1776931993128,39.68,78193.95,9.8,-0.29471,0.00015,19.91703]
[1776931995254,39.68,78198.0,9.8,-0.29409,0.00015,19.89872]
[1776932004547,39.67,78196.88,9.8,-0.29421,0.00015,19.90227]
[1776932010126,39.66,78191.78,9.8,-0.29495,0.00015,19.92403]
[1776932015161,39.66,78194.52,9.8,-0.29449,0.00015,19.90672]
[1776932020196,39.65,78198.95,9.8,-0.2938,0.00015,19.88637]
[1776932023931,39.65,78202.1,9.8,-0.29331,0.00015,19.872]
[1776932027245,39.65,78194.64,9.8,-0.29443,0.00015,19.90487]
[1776932032280,39.64,78195.46,9.8,-0.29428,0.00015,19.90056]
[1776932033424,39.64,78194.83,9.8,-0.29437,0.00015,19.90326]
[1776932039331,39.64,78186.83,9.8,-0.29555,0.00015,19.93802]
[1776932044367,39.63,78184.3,9.8,-0.29591,0.00015,19.94852]
[1776932047732,39.63,78184.0,9.8,-0.29595,0.00015,19.94955]
[1776932047947,39.63,78184.0,9.8,-0.29595,0.00015,19.94955]
[1776932048020,39.63,78183.08,9.8,-0.29608,0.00015,19.95347]
[1776932049081,39.63,78172.31,9.8,-0.29771,0.00015,20.00084]
[1776932049974,39.63,78172.31,9.8,-0.29771,0.00015,20.00084]
[1776932049975,39.63,78172.31,9.8,-0.29771,0.00015,20.00084]
[1776932049991,39.63,78172.31,9.8,-0.29771,0.00015,20.00084]
[1776932049997,39.63,78172.31,9.8,-0.29771,0.00015,20.00084]
[1776932051325,39.63,78172.61,9.8,-0.29766,0.00015,19.99944]
[1776932054653,39.63,78163.45,9.8,-0.29906,0.00015,20.03974]
[1776932055342,39.63,78163.45,9.8,-0.29906,0.00015,20.03974]
[1776932058874,39.63,78158.45,9.8,-0.29982,0.00015,20.06162]
[1776932059152,39.63,78158.45,9.8,-0.29982,0.00015,20.06162]
[1776932059784,39.63,78158.28,9.8,-0.29985,0.00015,20.06238]
[1776932059838,39.63,78148.92,9.8,-0.30127,0.00015,20.10297]
[1776932061909,39.63,78150.92,9.8,-0.30097,0.00015,20.0943]
[1776932062711,39.63,78151.15,9.8,-0.30093,0.00015,20.0933]
[1776932068534,39.63,78147.15,9.8,-0.30154,0.00015,20.11046]
[1776932073570,39.63,78146.64,9.8,-0.30158,0.00015,20.10808]
[1776932078604,39.63,78144.39,9.8,-0.30192,0.00015,20.11761]
[1776932083639,39.62,78145.7,9.8,-0.30171,0.00015,20.11175]
[1776932089275,39.62,78146.23,9.8,-0.30163,0.00015,20.1093]
[1776932093395,39.62,78145.21,9.8,-0.30177,0.00015,20.11351]
[1776932093439,39.62,78145.21,9.8,-0.30177,0.00015,20.11351]
[1776932095146,39.62,78141.91,9.8,-0.30228,0.00015,20.12768]
[1776932098155,39.62,78138.83,9.8,-0.30274,0.00015,20.14074]
[1776932102578,39.62,78140.03,9.8,-0.30255,0.00015,20.13527]
[1776932102587,39.62,78140.03,9.8,-0.30255,0.00015,20.13527]
[1776932103221,39.62,78140.03,9.8,-0.30255,0.00015,20.13527]
[1776932103258,39.62,78138.08,9.8,-0.30284,0.00015,20.14358]
[1776932104047,39.62,78138.08,9.8,-0.30284,0.00015,20.14358]
[1776932104098,39.62,78118.39,9.8,-0.30586,0.00015,20.2277]
[1776932104609,39.62,78118.39,9.8,-0.30586,0.00015,20.2277]
[1776932104620,39.62,78118.39,9.8,-0.30586,0.00015,20.2277]
[1776932107113,39.62,78118.16,9.8,-0.30591,0.00015,20.22886]
[1776932107378,39.62,78118.16,9.8,-0.30591,0.00015,20.22886]
[1776932110630,39.62,78117.65,9.8,-0.306,0.00015,20.2314]
[1776932116871,39.63,78118.0,9.8,-0.30597,0.00015,20.23059]
[1776932121976,39.63,78117.37,9.8,-0.30608,0.00015,20.23366]
[1776932127948,39.64,78117.72,9.8,-0.30605,0.00015,20.23291]
[1776932132982,39.64,78117.21,9.8,-0.30612,0.00015,20.23122]
[1776932138017,39.65,78117.23,9.8,-0.30613,0.00015,20.23168]
[1776932140824,39.65,78117.62,9.8,-0.30608,0.00015,20.23025]
[1776932146087,39.65,78112.76,9.8,-0.30684,0.00015,20.25134]
[1776932147986,39.65,78112.64,9.8,-0.30687,0.00015,20.25193]
[1776932148096,39.65,78112.64,9.8,-0.30687,0.00015,20.25193]
[1776932148104,39.65,78112.64,9.8,-0.30687,0.00015,20.25193]
[1776932148160,39.65,78112.64,9.8,-0.30687,0.00015,20.25193]
[1776932148261,39.65,78103.75,9.8,-0.30824,0.00015,20.28934]
[1776932149109,39.66,78097.14,9.8,-0.30926,0.00015,20.31698]
[1776932150868,39.66,78097.14,9.8,-0.30926,0.00015,20.31698]
[1776932150877,39.66,78097.14,9.8,-0.30926,0.00015,20.31698]
[1776932156158,39.66,78094.82,9.8,-0.30962,0.00015,20.32676]
[1776932160645,39.66,78097.77,9.8,-0.30916,0.00015,20.31453]
[1776932161193,39.66,78112.65,9.8,-0.30688,0.00015,20.25222]
[1776932166227,39.66,78109.58,9.8,-0.30736,0.00015,20.26545]
[1776932171263,39.66,78115.84,9.8,-0.30641,0.00015,20.23938]
[1776932176298,39.66,78115.81,9.8,-0.30643,0.00015,20.2399]
[1776932178326,39.67,78118.99,9.8,-0.30594,0.00015,20.22654]
[1776932178373,39.67,78126.86,9.8,-0.30474,0.00015,20.19325]
[1776932180514,39.67,78131.25,9.8,-0.30407,0.00015,20.17477]
[1776932180650,39.67,78131.25,9.8,-0.30407,0.00015,20.17477]
[1776932180744,39.67,78131.25,9.8,-0.30407,0.00015,20.17477]
[1776932181333,39.67,78140.24,9.8,-0.3027,0.00015,20.13646]
[1776932185812,39.67,78139.49,9.8,-0.30283,0.00015,20.14018]
[1776932186368,39.67,78136.27,9.8,-0.30333,0.00015,20.1541]
[1776932188382,39.68,78128.9,9.8,-0.30447,0.00015,20.18584]
[1776932193417,39.68,78127.53,9.8,-0.30467,0.00015,20.18793]
[1776932195157,39.68,78126.64,9.8,-0.30481,0.00015,20.19181]
[1776932197795,39.68,78127.55,9.8,-0.30468,0.00015,20.18823]
[1776932198452,39.68,78127.73,9.8,-0.30465,0.00015,20.18752]
[1776932202920,39.69,78124.86,9.8,-0.3051,0.00015,20.19991]
[1776932204179,39.69,78124.63,9.8,-0.30514,0.00015,20.20093]
[1776932206508,39.69,78117.68,9.8,-0.30621,0.00015,20.23043]
[1776932211543,39.69,78113.1,9.8,-0.30691,0.00015,20.24973]
[1776932216581,39.69,78113.04,9.8,-0.30692,0.00015,20.24998]
[1776932221834,39.69,78113.91,9.8,-0.30678,0.00015,20.24634]
[1776932227660,39.69,78115.84,9.8,-0.30649,0.00015,20.23816]
[1776932230682,39.69,78127.62,9.8,-0.30468,0.00015,20.18837]
[1776932233702,39.69,78120.01,9.8,-0.30585,0.00015,20.22077]
[1776932236724,39.69,78128.38,9.8,-0.30458,0.00015,20.18538]
[1776932241762,39.69,78128.26,9.8,-0.3046,0.00015,20.1862]
[1776932242932,39.69,78128.26,9.8,-0.3046,0.00015,20.1862]
[1776932248810,39.69,78123.72,9.8,-0.30531,0.00015,20.20577]
[1776932253846,39.7,78130.94,9.8,-0.30418,0.00015,20.17091]
[1776932258882,39.7,78129.99,9.8,-0.30434,0.00015,20.17529]
[1776932263917,39.7,78124.89,9.8,-0.30513,0.00015,20.19715]
[1776932268952,39.7,78122.97,9.8,-0.30543,0.00015,20.20545]
[1776932273987,39.7,78123.76,9.8,-0.30531,0.00015,20.20225]
[1776932281100,39.7,78125.27,9.8,-0.30508,0.00015,20.19598]
[1776932281202,39.7,78132.63,9.8,-0.30396,0.00015,20.1648]
[1776932287080,39.71,78129.39,9.8,-0.30447,0.00015,20.17893]
[1776932292115,39.71,78128.98,9.8,-0.30454,0.00015,20.18091]
[1776932294129,39.71,78121.69,9.8,-0.30566,0.00015,20.21188]
[1776932296405,39.71,78119.97,9.8,-0.30592,0.00015,20.21916]
[1776932302185,39.71,78118.04,9.8,-0.30622,0.00015,20.22729]
[1776932307220,39.71,78117.32,9.8,-0.30633,0.00015,20.23032]
[1776932310942,39.71,78116.08,9.8,-0.30652,0.00015,20.23553]
[1776932311248,39.71,78106.6,9.8,-0.30794,0.00015,20.27094]
[1776932314784,39.71,78106.33,9.8,-0.30798,0.00015,20.27205]
[1776932318298,39.71,78094.24,9.8,-0.30984,0.00015,20.32229]
[1776932320203,39.71,78094.42,9.8,-0.30981,0.00015,20.3215]
[1776932322798,39.71,78091.72,9.8,-0.31022,0.00015,20.33253]
[1776932323300,39.71,78091.72,9.8,-0.31022,0.00015,20.33253]
[1776932330383,39.7,78091.04,9.8,-0.31031,0.00015,20.33499]
[1776932330651,39.7,78091.04,9.8,-0.31031,0.00015,20.33499]
[1776932332115,39.7,78090.23,9.8,-0.31044,0.00015,20.33829]
[1776932333329,39.7,78090.35,9.8,-0.31042,0.00015,20.33775]
[1776932338439,39.7,78091.34,9.8,-0.31025,0.00015,20.3334]
[1776932340306,39.7,78090.8,9.8,-0.31034,0.00015,20.3356]
[1776932340507,39.7,78090.8,9.8,-0.31034,0.00015,20.3356]
[1776932340600,39.7,78090.8,9.8,-0.31034,0.00015,20.3356]
[1776932340700,39.7,78085.22,9.8,-0.3112,0.00015,20.35862]
[1776932340835,39.7,78085.22,9.8,-0.3112,0.00015,20.35862]
[1776932340856,39.7,78085.22,9.8,-0.3112,0.00015,20.35862]
[1776932341101,39.7,78085.22,9.8,-0.3112,0.00015,20.35862]
[1776932341460,39.7,78071.4,9.8,-0.31333,0.00015,20.41528]
[1776932342280,39.7,78071.4,9.8,-0.31333,0.00015,20.41528]
[1776932345299,39.7,78067.56,9.8,-0.31392,0.00016,20.43066]
[1776932345815,39.7,78067.59,9.8,-0.31391,0.00016,20.43043]
[1776932345826,39.7,78067.59,9.8,-0.31391,0.00016,20.43043]
[1776932345892,39.7,78067.59,9.8,-0.31391,0.00016,20.43043]
[1776932346496,39.7,78060.59,9.8,-0.31499,0.00016,20.45873]
[1776932352541,39.69,78069.31,9.8,-0.31361,0.00016,20.4225]
[1776932354481,39.69,78071.5,9.8,-0.31327,0.00016,20.41344]
[1776932354527,39.69,78071.5,9.8,-0.31327,0.00016,20.41344]
[1776932354532,39.69,78071.5,9.8,-0.31327,0.00016,20.41344]
[1776932356240,39.69,78078.26,9.8,-0.31221,0.00015,20.38556]
[1776932356575,39.69,78078.26,9.8,-0.31221,0.00015,20.38556]
[1776932356673,39.69,78078.74,9.8,-0.31214,0.00015,20.3835]
[1776932360904,39.68,78082.64,9.8,-0.31152,0.00015,20.36721]
[1776932361769,39.68,78082.31,9.8,-0.31157,0.00015,20.36851]
[1776932362668,39.68,78081.88,9.8,-0.31164,0.00015,20.37022]
[1776932364410,39.68,78085.62,9.8,-0.31106,0.00015,20.35474]
[1776932370119,39.68,78090.24,9.8,-0.31033,0.00015,20.33534]
[1776932370545,39.68,78090.24,9.8,-0.31033,0.00015,20.33534]
[1776932370748,39.68,78101.31,9.8,-0.30862,0.00015,20.28923]
[1776932377026,39.68,78103.25,9.8,-0.3083,0.00015,20.27677]
[1776932382398,39.68,78103.71,9.8,-0.30823,0.00015,20.27491]
[1776932383476,39.68,78104.15,9.8,-0.30816,0.00015,20.27308]
[1776932386131,39.68,78105.31,9.8,-0.30798,0.00015,20.26829]
[1776932386217,39.68,78105.31,9.8,-0.30798,0.00015,20.26829]
[1776932386291,39.68,78105.31,9.8,-0.30798,0.00015,20.26829]
[1776932386418,39.68,78105.31,9.8,-0.30798,0.00015,20.26829]
[1776932386490,39.68,78105.31,9.8,-0.30798,0.00015,20.26829]
[1776932388049,39.68,78112.41,9.8,-0.30689,0.00015,20.23854]
[1776932389328,39.68,78112.72,9.8,-0.30685,0.00015,20.23728]
[1776932390653,39.68,78119.83,9.8,-0.30576,0.00015,20.20748]
[1776932391816,39.68,78123.27,9.8,-0.30524,0.00015,20.19291]
[1776932392388,39.68,78123.27,9.8,-0.30524,0.00015,20.19291]
[1776932392523,39.68,78123.27,9.8,-0.30524,0.00015,20.19291]
[1776932398952,39.69,78124.09,9.8,-0.30514,0.00015,20.19023]
[1776932400338,39.69,78124.09,9.8,-0.30514,0.00015,20.19023]
[1776932400367,39.69,78124.09,9.8,-0.30514,0.00015,20.19023]
[1776932400411,39.69,78124.09,9.8,-0.30514,0.00015,20.19023]
[1776932400703,39.69,78124.22,9.8,-0.30512,0.00015,20.18978]
[1776932400719,39.69,78124.22,9.8,-0.30512,0.00015,20.18978]
[1776932400873,39.69,78124.22,9.8,-0.30512,0.00015,20.18978]
[1776932401501,39.69,78124.22,9.8,-0.30512,0.00015,20.18978]
[1776932401582,39.69,78141.51,9.8,-0.30248,0.00015,20.11613]
[1776932402417,39.69,78141.51,9.8,-0.30248,0.00015,20.11613]
[1776932406787,39.69,78149.02,9.8,-0.30135,0.00015,20.08419]
[1776932406858,39.69,78149.02,9.8,-0.30135,0.00015,20.08419]
[1776932413421,39.7,78149.59,9.8,-0.30128,0.00015,20.08214]
[1776932414897,39.7,78149.66,9.8,-0.30127,0.00015,20.08209]
[1776932421586,39.7,78143.67,9.8,-0.3022,0.00015,20.10828]
[1776932421593,39.7,78143.67,9.8,-0.3022,0.00015,20.10828]
[1776932427148,39.7,78142.98,9.8,-0.30232,0.00015,20.1116]
[1776932432184,39.71,78142.94,9.8,-0.3023,0.00015,20.10759]
[1776932432936,39.71,78142.94,9.8,-0.3023,0.00015,20.10759]
[1776932433190,39.71,78135.57,9.8,-0.30343,0.00015,20.13919]
[1776932437478,39.71,78132.6,9.8,-0.30388,0.00015,20.15188]
[1776932437828,39.71,78131.63,9.8,-0.30403,0.00015,20.15601]
[1776932438549,39.71,78131.63,9.8,-0.30403,0.00015,20.15601]
[1776932439233,39.71,78143.04,9.8,-0.30229,0.00015,20.10721]
[1776932442792,39.71,78145.57,9.8,-0.30191,0.00015,20.09647]
[1776932442803,39.71,78145.57,9.8,-0.30191,0.00015,20.09647]
[1776932443261,39.71,78152.82,9.8,-0.3008,0.00015,20.06527]
[1776932445543,39.71,78154.25,9.8,-0.30059,0.00015,20.05917]
[1776932451320,39.71,78145.73,9.8,-0.3019,0.00015,20.0964]
[1776932455943,39.71,78148.61,9.8,-0.30147,0.00015,20.08426]
[1776932456022,39.71,78148.61,9.8,-0.30147,0.00015,20.08426]
[1776932461390,39.72,78150.27,9.8,-0.30124,0.00015,20.07756]
[1776932465510,39.72,78145.28,9.8,-0.302,0.00015,20.09924]
[1776932468081,39.72,78144.26,9.8,-0.30216,0.00015,20.10379]
[1776932470788,39.72,78141.95,9.8,-0.30252,0.00015,20.11386]
[1776932476278,39.72,78136.55,9.8,-0.30335,0.00015,20.13709]
[1776932479084,39.72,78139.55,9.8,-0.30289,0.00015,20.12431]
[1776932484552,39.72,78137.72,9.8,-0.30317,0.00015,20.13224]
[1776932489099,39.72,78142.47,9.8,-0.30245,0.00015,20.11198]
[1776932494622,39.73,78149.41,9.8,-0.30138,0.00015,20.07803]
[1776932495937,39.73,78147.38,9.8,-0.30169,0.00015,20.08684]
[1776932496636,39.73,78140.4,9.8,-0.30275,0.00015,20.11686]
[1776932498985,39.73,78139.7,9.8,-0.30286,0.00015,20.11994]
[1776932499657,39.73,78125.46,9.8,-0.30504,0.00015,20.18062]
[1776932500308,39.73,78125.46,9.8,-0.30504,0.00015,20.18062]
[1776932505699,39.73,78123.45,9.8,-0.30537,0.00015,20.18973]
[1776932508034,39.73,78122.73,9.8,-0.30548,0.00015,20.19294]
[1776932508723,39.74,78114.96,9.8,-0.30668,0.00015,20.2258]
[1776932513758,39.74,78114.97,9.8,-0.30669,0.00015,20.2262]
[1776932517786,39.74,78105.01,9.8,-0.30823,0.00015,20.26822]
[1776932517922,39.74,78105.01,9.8,-0.30823,0.00015,20.26822]
[1776932518058,39.74,78105.01,9.8,-0.30823,0.00015,20.26822]
[1776932519151,39.74,78102.38,9.8,-0.30864,0.00015,20.27922]
[1776932522054,39.74,78103.03,9.8,-0.30854,0.00015,20.27656]
[1776932522919,39.74,78099.04,9.8,-0.30915,0.00015,20.2932]
[1776932526933,39.74,78093.61,9.8,-0.30999,0.00015,20.31574]
[1776932531180,39.74,78092.84,9.8,-0.31011,0.00015,20.31888]
[1776932535913,39.74,78085.63,9.8,-0.31121,0.00015,20.34848]
[1776932540948,39.74,78088.14,9.8,-0.31082,0.00015,20.33794]
[1776932542675,39.74,78088.14,9.8,-0.31082,0.00015,20.33794]
[1776932547998,39.74,78089.02,9.8,-0.31068,0.00015,20.33411]
[1776932553033,39.74,78087.43,9.8,-0.31089,0.00015,20.33615]
[1776932559075,39.73,78087.95,9.8,-0.3108,0.00015,20.33381]
[1776932560658,39.73,78087.95,9.8,-0.3108,0.00015,20.33381]
[1776932561736,39.73,78086.37,9.8,-0.31104,0.00015,20.3403]
[1776932566124,39.73,78073.57,9.8,-0.31301,0.00015,20.39251]
[1776932568806,39.73,78073.74,9.8,-0.31298,0.00015,20.39173]
[1776932570630,39.73,78070.95,9.8,-0.31341,0.00016,20.40295]
[1776932572761,39.73,78071.05,9.8,-0.31339,0.00016,20.40236]
[1776932577639,39.72,78070.91,9.8,-0.31339,0.00016,20.40249]
[1776932577669,39.72,78070.91,9.8,-0.31339,0.00016,20.40249]
[1776932581095,39.72,78071.03,9.8,-0.31337,0.00016,20.40182]
[1776932581620,39.72,78071.03,9.8,-0.31337,0.00016,20.40182]
[1776932583193,39.72,78066.03,9.8,-0.31413,0.00016,20.42182]
[1776932588279,39.71,78058.65,9.8,-0.31525,0.00016,20.451]
[1776932590931,39.71,78058.96,9.8,-0.31519,0.00016,20.44949]
[1776932590975,39.71,78058.96,9.8,-0.31519,0.00016,20.44949]
[1776932591163,39.71,78058.96,9.8,-0.31519,0.00016,20.44949]
[1776932591315,39.71,78050.11,9.8,-0.31657,0.00016,20.48504]
[1776932596350,39.71,78049.68,9.8,-0.31664,0.00016,20.48706]
[1776932600149,39.71,78048.66,9.8,-0.31681,0.00016,20.49134]
[1776932600378,39.71,78049.57,9.8,-0.31667,0.00016,20.48774]
[1776932605412,39.71,78052.54,9.8,-0.31618,0.00016,20.47511]
[1776932607098,39.71,78053.28,9.8,-0.31606,0.00016,20.472]
[1776932612461,39.7,78053.41,9.8,-0.31599,0.00016,20.46633]
[1776932614193,39.7,78053.01,9.8,-0.31604,0.00016,20.46782]
[1776932615100,39.7,78053.22,9.8,-0.31601,0.00016,20.46685]
[1776932619239,39.69,78052.99,9.8,-0.31602,0.00016,20.46728]
[1776932619283,39.69,78052.99,9.8,-0.31602,0.00016,20.46728]
[1776932619286,39.69,78052.99,9.8,-0.31602,0.00016,20.46728]
[1776932619301,39.69,78052.99,9.8,-0.31602,0.00016,20.46728]
[1776932619511,39.69,78047.36,9.8,-0.3169,0.00016,20.48979]
[1776932620142,39.69,78047.36,9.8,-0.3169,0.00016,20.48979]
[1776932620262,39.69,78047.36,9.8,-0.3169,0.00016,20.48979]
[1776932620518,39.69,78038.74,9.8,-0.31824,0.00016,20.52433]
[1776932621059,39.69,78038.74,9.8,-0.31824,0.00016,20.52433]
[1776932625604,39.69,78037.54,9.8,-0.31844,0.00016,20.52931]
[1776932627323,39.69,78040.78,9.8,-0.31794,0.00016,20.51645]
[1776932628154,39.69,78040.43,9.8,-0.31799,0.00016,20.5179]
[1776932628173,39.69,78040.43,9.8,-0.31799,0.00016,20.5179]
[1776932628274,39.69,78040.43,9.8,-0.31799,0.00016,20.5179]
[1776932628925,39.7,78029.6,9.8,-0.31969,0.00016,20.56098]
[1776932629244,39.7,78029.6,9.8,-0.31969,0.00016,20.56098]
[1776932631322,39.7,78027.04,9.8,-0.32009,0.00016,20.57112]
[1776932632035,39.7,78026.54,9.8,-0.32017,0.00016,20.5731]
[1776932633934,39.7,78026.16,9.8,-0.32023,0.00016,20.5746]
[1776932637543,39.7,78026.27,9.8,-0.32021,0.00016,20.57416]
[1776932640198,39.7,78028.16,9.8,-0.31991,0.00016,20.56668]
[1776932640256,39.7,78028.16,9.8,-0.31991,0.00016,20.56668]
[1776932641196,39.7,78028.44,9.8,-0.31987,0.00016,20.56557]
[1776932642166,39.7,78028.83,9.8,-0.31981,0.00016,20.56403]
[1776932642887,39.7,78028.83,9.8,-0.31981,0.00016,20.56403]
[1776932643123,39.7,78028.87,9.8,-0.3198,0.00016,20.56387]
[1776932643491,39.7,78028.87,9.8,-0.3198,0.00016,20.56387]
[1776932643514,39.7,78028.87,9.8,-0.3198,0.00016,20.56387]
[1776932643576,39.7,78028.87,9.8,-0.3198,0.00016,20.56387]
[1776932643678,39.7,78037.58,9.8,-0.31844,0.00016,20.52932]
[1776932644886,39.7,78037.58,9.8,-0.31844,0.00016,20.52932]
[1776932644686,39.69,78046.56,9.8,-0.31703,0.00016,20.49327]
[1776932646978,39.69,78046.91,9.8,-0.31697,0.00016,20.49158]
[1776932650743,39.69,78046.72,9.8,-0.31698,0.00016,20.49191]
[1776932650747,39.69,78046.72,9.8,-0.31698,0.00016,20.49191]
[1776932650779,39.69,78046.72,9.8,-0.31698,0.00016,20.49191]
[1776932650834,39.69,78046.72,9.8,-0.31698,0.00016,20.49191]
[1776932651085,39.69,78050.76,9.8,-0.31634,0.00016,20.47554]
[1776932654734,39.68,78055.25,9.8,-0.31564,0.00016,20.45716]
[1776932658124,39.68,78056.22,9.8,-0.31548,0.00016,20.45302]
[1776932658350,39.68,78056.22,9.8,-0.31548,0.00016,20.45302]
[1776932658382,39.68,78056.22,9.8,-0.31548,0.00016,20.45302]
[1776932660174,39.68,78056.22,9.8,-0.31546,0.00016,20.45259]
[1776932660265,39.68,78056.22,9.8,-0.31546,0.00016,20.45259]
[1776932661119,39.68,78058.61,9.8,-0.31508,0.00016,20.44271]
[1776932668854,39.67,78055.47,9.8,-0.31554,0.00016,20.45467]
[1776932673889,39.66,78056.39,9.8,-0.31535,0.00016,20.4461]
[1776932677245,39.66,78055.72,9.8,-0.31545,0.00016,20.44852]
[1776932680214,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680337,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680358,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680612,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680684,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680829,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680837,39.66,78050.92,9.8,-0.31618,0.00016,20.46747]
[1776932680939,39.66,78035.99,9.8,-0.31851,0.00016,20.52729]
[1776932681121,39.66,78035.99,9.8,-0.31851,0.00016,20.52729]
[1776932681261,39.66,78035.99,9.8,-0.31851,0.00016,20.52729]
[1776932681946,39.66,78023.99,9.8,-0.32039,0.00016,20.57476]
[1776932682389,39.66,78023.99,9.8,-0.32039,0.00016,20.57476]
[1776932682437,39.66,78023.99,9.8,-0.32039,0.00016,20.57476]
[1776932683921,39.66,78018.68,9.8,-0.32122,0.00016,20.59572]
[1776932683926,39.66,78018.68,9.8,-0.32122,0.00016,20.59572]
[1776932688584,39.66,78016.77,9.8,-0.32155,0.00016,20.60398]
[1776932688616,39.66,78016.77,9.8,-0.32155,0.00016,20.60398]
[1776932688652,39.66,78016.77,9.8,-0.32155,0.00016,20.60398]
[1776932688920,39.66,78016.77,9.8,-0.32155,0.00016,20.60398]
[1776932688687,39.67,78016.58,9.8,-0.32159,0.00016,20.60487]
[1776932689738,39.67,78009.86,9.8,-0.32265,0.00016,20.63131]
[1776932690237,39.67,78009.86,9.8,-0.32265,0.00016,20.63131]
[1776932690978,39.67,78006.51,9.8,-0.32318,0.00016,20.64448]
[1776932692995,39.67,78006.43,9.8,-0.3232,0.00016,20.64483]
[1776932699811,39.67,78008.57,9.8,-0.32286,0.00016,20.6366]
[1776932699939,39.67,78008.57,9.8,-0.32286,0.00016,20.6366]
[1776932700194,39.67,78008.12,9.8,-0.32294,0.00016,20.63837]
[1776932700221,39.67,78008.12,9.8,-0.32294,0.00016,20.63837]
[1776932700262,39.67,78008.12,9.8,-0.32294,0.00016,20.63837]
[1776932702702,39.67,78015.62,9.8,-0.32176,0.00016,20.60911]
[1776932703316,39.67,78016.91,9.8,-0.32156,0.00016,20.60408]
[1776932704290,39.67,78016.71,9.8,-0.32159,0.00016,20.60489]
[1776932704403,39.67,78016.71,9.8,-0.32159,0.00016,20.60489]
[1776932710146,39.67,78017.24,9.8,-0.3215,0.00016,20.60261]
[1776932712620,39.67,78017.63,9.8,-0.32143,0.00016,20.60104]
[1776932712621,39.67,78017.63,9.8,-0.32143,0.00016,20.60104]
[1776932713406,39.67,78017.57,9.8,-0.32144,0.00016,20.60123]
[1776932713503,39.67,78017.57,9.8,-0.32144,0.00016,20.60123]
[1776932713727,39.67,78017.57,9.8,-0.32144,0.00016,20.60123]
[1776932713829,39.67,78008.08,9.8,-0.32293,0.00016,20.63828]
[1776932718648,39.66,78003.24,9.8,-0.32368,0.00016,20.65675]
[1776932718660,39.66,78003.24,9.8,-0.32368,0.00016,20.65675]
[1776932718957,39.66,78003.24,9.8,-0.32368,0.00016,20.65675]
[1776932718974,39.66,78002.82,9.8,-0.32374,0.00016,20.65829]
[1776932719326,39.66,78002.82,9.8,-0.32374,0.00016,20.65829]
[1776932719427,39.66,77991.79,9.8,-0.32549,0.00016,20.70096]
[1776932720049,39.66,77991.79,9.8,-0.32549,0.00016,20.70096]
[1776932721237,39.67,77989.93,9.8,-0.32578,0.00016,20.70816]
[1776932721243,39.67,77989.93,9.8,-0.32578,0.00016,20.70816]
[1776932723416,39.67,77990.57,9.8,-0.32569,0.00016,20.70582]
[1776932729283,39.67,77990.4,9.8,-0.32573,0.00016,20.70686]
[1776932732685,39.67,77991.38,9.8,-0.32555,0.00016,20.69889]
[1776932732797,39.67,77991.38,9.8,-0.32555,0.00016,20.69889]
[1776932732826,39.67,77992.93,9.8,-0.32531,0.00016,20.69299]
[1776932733311,39.67,78002.21,9.8,-0.32385,0.00016,20.6572]
[1776932738673,39.68,78004.12,9.8,-0.32356,0.00016,20.65006]
[1776932740084,39.68,78004.12,9.8,-0.32356,0.00016,20.65013]
[1776932747410,39.68,78005.98,9.8,-0.32329,0.00016,20.64355]
[1776932748116,39.68,78005.98,9.8,-0.32329,0.00016,20.64355]
[1776932753452,39.69,78012.13,9.8,-0.32234,0.00016,20.62016]
[1776932755286,39.69,78011.93,9.8,-0.32238,0.00016,20.62103]
[1776932755289,39.69,78011.93,9.8,-0.32238,0.00016,20.62103]
[1776932755354,39.69,78011.93,9.8,-0.32238,0.00016,20.62103]
[1776932755922,39.69,78011.93,9.8,-0.32238,0.00016,20.62103]
[1776932755926,39.69,78011.93,9.8,-0.32238,0.00016,20.62103]
[1776932757298,39.69,78021.23,9.8,-0.32092,0.00016,20.58478]
[1776932758777,39.69,78022.76,9.8,-0.32069,0.00016,20.57886]
[1776932760256,39.69,78022.75,9.8,-0.3207,0.00016,20.57911]
[1776932765536,39.7,78023.02,9.8,-0.32068,0.00016,20.5787]
[1776932767825,39.7,78022.88,9.8,-0.32071,0.00016,20.57936]
[1776932770173,39.7,78024.57,9.8,-0.32045,0.00016,20.57303]
[1776932770571,39.7,78033.4,9.8,-0.31907,0.00016,20.53823]
[1776932772004,39.7,78033.4,9.8,-0.31907,0.00016,20.53823]
[1776932776195,39.7,78034.16,9.8,-0.31896,0.00016,20.53522]
[1776932776229,39.7,78034.16,9.8,-0.31896,0.00016,20.53522]
[1776932776238,39.7,78034.16,9.8,-0.31896,0.00016,20.53522]
[1776932776244,39.7,78034.16,9.8,-0.31896,0.00016,20.53522]
[1776932776473,39.7,78034.16,9.8,-0.31896,0.00016,20.53522]
[1776932780996,39.7,78037.15,9.8,-0.31849,0.00016,20.52337]
[1776932781381,39.7,78035.04,9.8,-0.31882,0.00016,20.53177]
[1776932781788,39.7,78035.04,9.8,-0.31882,0.00016,20.53177]
[1776932781934,39.7,78035.04,9.8,-0.31882,0.00016,20.53177]
[1776932781990,39.7,78035.04,9.8,-0.31882,0.00016,20.53177]
[1776932781992,39.7,78035.04,9.8,-0.31882,0.00016,20.53177]
[1776932781936,39.7,78048.4,9.8,-0.31673,0.00016,20.47843]
[1776932782929,39.7,78048.4,9.8,-0.31673,0.00016,20.47843]
[1776932783838,39.71,78048.64,9.8,-0.3167,0.00016,20.47752]
[1776932784352,39.71,78048.96,9.8,-0.31665,0.00016,20.47629]
[1776932789705,39.71,78048.46,9.8,-0.31674,0.00016,20.47863]
[1776932794740,39.71,78057.73,9.8,-0.31528,0.00016,20.43726]
[1776932799775,39.72,78058.17,9.8,-0.31523,0.00016,20.43594]
[1776932804817,39.72,78058.46,9.8,-0.3152,0.00016,20.43512]
[1776932807246,39.72,78057.54,9.8,-0.31535,0.00016,20.43909]
[1776932807831,39.72,78058.4,9.8,-0.31522,0.00016,20.4357]
[1776932808614,39.72,78058.4,9.8,-0.31522,0.00016,20.4357]
[1776932809846,39.72,78048.13,9.8,-0.31681,0.00016,20.47679]
[1776932811637,39.72,78046.51,9.8,-0.31705,0.00016,20.48312]
[1776932811674,39.72,78046.51,9.8,-0.31705,0.00016,20.48312]
[1776932816895,39.71,78043.87,9.8,-0.31743,0.00016,20.49263]
[1776932820487,39.7,78043.27,9.8,-0.3175,0.00016,20.4945]
[1776932824951,39.7,78057.69,9.8,-0.31522,0.00016,20.43568]
[1776932829987,39.69,78057.11,9.8,-0.31529,0.00016,20.43736]
[1776932835022,39.68,78058.28,9.8,-0.31508,0.00016,20.43195]
[1776932840057,39.68,78058.13,9.8,-0.31508,0.00016,20.43189]
[1776932844333,39.67,78055.1,9.8,-0.31554,0.00016,20.44362]
[1776932844403,39.67,78055.1,9.8,-0.31554,0.00016,20.44362]
[1776932844435,39.67,78055.1,9.8,-0.31554,0.00016,20.44362]
[1776932844850,39.67,78055.1,9.8,-0.31554,0.00016,20.44362]
[1776932844903,39.67,78055.1,9.8,-0.31554,0.00016,20.44362]
[1776932845092,39.67,78028.54,9.8,-0.31968,0.00016,20.54973]
[1776932846084,39.67,78028.54,9.8,-0.31968,0.00016,20.54973]
[1776932846100,39.67,78019.11,9.8,-0.32116,0.00016,20.58696]
[1776932846536,39.67,78019.11,9.8,-0.32116,0.00016,20.58696]
[1776932848398,39.67,78021.32,9.8,-0.32081,0.00016,20.57821]
[1776932849388,39.67,78021.76,9.8,-0.32074,0.00016,20.57638]
[1776932850253,39.67,78021.89,9.8,-0.32072,0.00016,20.57583]
[1776932850561,39.67,78021.89,9.8,-0.32072,0.00016,20.57583]
[1776932851135,39.67,78028.85,9.8,-0.3196,0.00016,20.54396]
[1776932852485,39.67,78030.26,9.8,-0.31938,0.00016,20.53836]
[1776932853149,39.67,78031.74,9.8,-0.31914,0.00016,20.53228]
[1776932854750,39.67,78031.74,9.8,-0.31914,0.00016,20.53228]
[1776932855671,39.67,78031.48,9.8,-0.31917,0.00016,20.5331]
[1776932857407,39.66,78032.3,9.8,-0.31903,0.00016,20.52944]
[1776932859761,39.66,78032.43,9.8,-0.31899,0.00016,20.52852]
[1776932865997,39.65,78032.32,9.8,-0.31896,0.00016,20.52778]
[1776932865998,39.65,78032.32,9.8,-0.31896,0.00016,20.52778]
[1776932866343,39.65,78032.2,9.8,-0.31898,0.00016,20.52806]
[1776932870694,39.64,78028.94,9.8,-0.31946,0.00016,20.54022]
[1776932870755,39.64,78028.94,9.8,-0.31946,0.00016,20.54022]
[1776932870762,39.64,78028.91,9.8,-0.31946,0.00016,20.54014]
[1776932872117,39.64,78028.91,9.8,-0.31946,0.00016,20.54014]
[1776932873378,39.64,78025.77,9.8,-0.31995,0.00016,20.55258]
[1776932880339,39.64,78025.29,9.8,-0.32002,0.00016,20.55447]
[1776932886149,39.64,78026.31,9.8,-0.31986,0.00016,20.55044]
[1776932889708,39.64,78024.47,9.8,-0.32015,0.00016,20.55774]
[1776932889946,39.64,78024.47,9.8,-0.32015,0.00016,20.55774]
[1776932892264,39.64,78025.13,9.8,-0.32005,0.00016,20.55514]
[1776932897458,39.64,78030.63,9.8,-0.31919,0.00016,20.53344]
[1776932903500,39.64,78030.74,9.8,-0.31918,0.00016,20.53316]
[1776932908535,39.64,78030.92,9.8,-0.31916,0.00016,20.53258]
[1776932909495,39.64,78030.92,9.8,-0.31916,0.00016,20.53258]
[1776932915055,39.64,78031.1,9.8,-0.3191,0.00016,20.52766]
[1776932915776,39.64,78030.87,9.8,-0.31914,0.00016,20.5286]
[1776932915971,39.64,78030.87,9.8,-0.31914,0.00016,20.5286]
[1776932916678,39.64,78027.45,9.8,-0.31968,0.00016,20.5422]
[1776932919377,39.64,78024.18,9.8,-0.32019,0.00016,20.55516]
[1776932919612,39.64,78017.7,9.8,-0.32121,0.00016,20.58071]
[1776932920628,39.64,78017.7,9.8,-0.32121,0.00016,20.58071]
[1776932920738,39.64,78017.7,9.8,-0.32121,0.00016,20.58071]
[1776932921024,39.64,78017.7,9.8,-0.32121,0.00016,20.58071]
[1776932926661,39.65,78014.38,9.8,-0.32176,0.00016,20.59452]
[1776932931696,39.66,78014.92,9.8,-0.3217,0.00016,20.59308]
[1776932936730,39.66,78013.47,9.8,-0.32196,0.00016,20.59941]
[1776932940728,39.67,78014.37,9.8,-0.32183,0.00016,20.59625]
[1776932941309,39.67,78013.0,9.8,-0.32205,0.00016,20.60174]
[1776932941330,39.67,78013.0,9.8,-0.32205,0.00016,20.60174]
[1776932941354,39.67,78013.0,9.8,-0.32205,0.00016,20.60174]
[1776932941392,39.67,78013.0,9.8,-0.32205,0.00016,20.60174]
[1776932941561,39.67,78013.0,9.8,-0.32205,0.00016,20.60174]
[1776932941762,39.67,78013.0,9.8,-0.32205,0.00016,20.60174]
[1776932941768,39.67,77997.69,9.8,-0.32447,0.00016,20.66137]
[1776932942379,39.67,77997.69,9.8,-0.32447,0.00016,20.66137]
[1776932945590,39.67,77995.14,9.8,-0.32488,0.00016,20.67148]
[1776932951838,39.68,77992.76,9.8,-0.32527,0.00016,20.68115]
[1776932956873,39.68,77992.66,9.8,-0.3253,0.00016,20.68189]
[1776932961908,39.68,77988.94,9.8,-0.3259,0.00016,20.69647]
[1776932962554,39.68,77988.94,9.8,-0.3259,0.00016,20.69647]
[1776932967950,39.69,77987.16,9.8,-0.3262,0.00016,20.70361]
[1776932972039,39.69,77987.35,9.8,-0.32617,0.00016,20.70304]
[1776932972140,39.69,77987.76,9.8,-0.32608,0.00016,20.69721]
[1776932978020,39.69,77988.51,9.8,-0.32597,0.00016,20.69451]
[1776932982049,39.69,77995.65,9.8,-0.32485,0.00016,20.6672]
[1776932982964,39.69,77995.65,9.8,-0.32485,0.00016,20.6672]
[1776932982994,39.69,77995.65,9.8,-0.32485,0.00016,20.6672]
[1776932983038,39.69,77995.65,9.8,-0.32485,0.00016,20.6672]
[1776932983260,39.69,78002.05,9.8,-0.32384,0.00016,20.64253]
[1776932984063,39.69,78008.92,9.8,-0.32276,0.00016,20.61592]
[1776932984877,39.69,78008.92,9.8,-0.32276,0.00016,20.61592]
[1776932985822,39.69,78006.09,9.8,-0.32321,0.00016,20.62703]
[1776932987653,39.7,78006.3,9.8,-0.32318,0.00016,20.6264]
[1776932989962,39.7,78006.62,9.8,-0.32314,0.00016,20.62533]
[1776932990877,39.7,78007.26,9.8,-0.32304,0.00016,20.62294]
[1776932994352,39.73,78006.76,9.8,-0.32323,0.00016,20.62762]
[1776933000188,39.76,78004.57,9.8,-0.32372,0.00016,20.63993]
[1776933000535,39.77,78003.39,9.8,-0.32393,0.00016,20.64515]
[1776933003196,39.79,77991.12,9.8,-0.32593,0.00016,20.69418]
[1776933003328,39.79,77991.12,9.8,-0.32593,0.00016,20.69418]
[1776933003808,39.79,77991.12,9.8,-0.32593,0.00016,20.69418]
[1776933009238,39.79,77989.79,9.8,-0.32616,0.00016,20.69979]
[1776933010644,39.79,77989.98,9.8,-0.32613,0.00016,20.69908]
[1776933016287,39.8,77989.51,9.8,-0.32622,0.00016,20.70124]
[1776933021287,39.8,77988.4,9.8,-0.3264,0.00016,20.70559]
[1776933026357,39.8,77987.44,9.8,-0.32655,0.00016,20.70927]
[1776933031647,39.8,77988.61,9.8,-0.32637,0.00016,20.70481]
[1776933032696,39.8,77986.0,9.8,-0.32675,0.00016,20.71044]
[1776933032715,39.8,77986.8,9.8,-0.32663,0.00016,20.70739]
[1776933033408,39.8,77978.09,9.8,-0.32801,0.00016,20.74044]
[1776933037008,39.8,77977.8,9.8,-0.32805,0.00016,20.74152]
[1776933037436,39.8,77994.59,9.8,-0.3254,0.00016,20.67767]
[1776933040688,39.8,77991.8,9.8,-0.32584,0.00016,20.6884]
[1776933044238,39.8,77989.18,9.8,-0.32626,0.00016,20.69855]
[1776933046100,39.8,77983.29,9.8,-0.32719,0.00016,20.72102]
[1776933047071,39.8,77979.22,9.8,-0.32784,0.00016,20.73645]
[1776933048106,39.8,77977.06,9.8,-0.32818,0.00016,20.74461]
[1776933048636,39.8,77977.84,9.8,-0.32806,0.00016,20.74166]
[1776933048729,39.8,77977.84,9.8,-0.32806,0.00016,20.74166]
[1776933052184,39.8,77979.77,9.8,-0.32775,0.00016,20.73437]
[1776933057576,39.8,77984.91,9.8,-0.32694,0.00016,20.71501]
[1776933062611,39.8,77985.5,9.8,-0.32686,0.00016,20.71293]
[1776933066849,39.81,77983.86,9.8,-0.32712,0.00016,20.71922]
[1776933072715,39.81,77985.17,9.8,-0.32692,0.00016,20.71438]
[1776933078590,39.81,77984.82,9.8,-0.32698,0.00016,20.71586]
[1776933079731,39.81,77975.93,9.8,-0.32838,0.00016,20.74952]
[1776933083701,39.81,77975.86,9.8,-0.32839,0.00016,20.74977]
[1776933084227,39.81,77975.86,9.8,-0.32839,0.00016,20.74977]
[1776933089801,39.81,77975.75,9.8,-0.32841,0.00016,20.75017]
[1776933094837,39.81,77975.62,9.8,-0.3284,0.00016,20.74634]
[1776933099873,39.81,77975.57,9.8,-0.32841,0.00016,20.74653]
[1776933100654,39.81,77975.57,9.8,-0.32841,0.00016,20.74653]
[1776933100781,39.81,77975.57,9.8,-0.32841,0.00016,20.74653]
[1776933100880,39.81,77968.83,9.8,-0.32948,0.00016,20.77186]
[1776933102001,39.81,77968.83,9.8,-0.32948,0.00016,20.77186]
[1776933102836,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933102922,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933102957,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933103047,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933103073,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933103244,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933103424,39.81,77966.07,9.8,-0.32992,0.00016,20.78217]
[1776933103509,39.81,77963.78,9.8,-0.33028,0.00016,20.79069]
[1776933103742,39.81,77963.78,9.8,-0.33028,0.00016,20.79069]
[1776933103933,39.81,77963.78,9.8,-0.33028,0.00016,20.79069]
[1776933104151,39.81,77963.78,9.8,-0.33028,0.00016,20.79069]
[1776933104348,39.81,77963.78,9.8,-0.33028,0.00016,20.79069]
[1776933104223,39.81,77942.83,9.8,-0.33361,0.00016,20.86811]
[1776933105799,39.81,77941.43,9.8,-0.33383,0.00016,20.8732]
[1776933108439,39.8,77938.1,9.8,-0.33435,0.00016,20.88505]
[1776933108561,39.8,77938.1,9.8,-0.33435,0.00016,20.88505]
[1776933114269,39.8,77937.36,9.8,-0.33444,0.00016,20.88714]
[1776933120016,39.79,77936.79,9.8,-0.3345,0.00016,20.88853]
[1776933125050,39.78,77931.58,9.8,-0.33532,0.00016,20.90699]
[1776933129078,39.78,77938.06,9.8,-0.33426,0.00016,20.88297]
[1776933133908,39.78,77936.51,9.8,-0.3345,0.00016,20.88824]
[1776933139149,39.77,77935.42,9.8,-0.33465,0.00016,20.89166]
[1776933142169,39.77,77941.55,9.8,-0.33366,0.00016,20.869]
[1776933147205,39.76,77935.02,9.8,-0.33468,0.00016,20.89246]
[1776933152239,39.76,77932.78,9.8,-0.335,0.00016,20.89585]
[1776933153246,39.76,77940.2,9.8,-0.33381,0.00016,20.86867]
[1776933156268,39.75,77948.23,9.8,-0.33252,0.00016,20.83894]
[1776933160419,39.75,77948.71,9.8,-0.33244,0.00016,20.83701]
[1776933163913,39.75,77950.18,9.8,-0.33219,0.00016,20.8314]
[1776933164588,39.75,77951.19,9.8,-0.33203,0.00016,20.82762]
[1776933167345,39.75,77949.99,9.8,-0.33222,0.00016,20.83192]
[1776933170366,39.75,77950.75,9.8,-0.33209,0.00016,20.82897]
[1776933175401,39.74,77949.04,9.8,-0.33235,0.00016,20.83504]
[1776933180436,39.74,77943.04,9.8,-0.3333,0.00016,20.85685]
[1776933180520,39.74,77943.04,9.8,-0.3333,0.00016,20.85685]
[1776933181443,39.74,77932.24,9.8,-0.33502,0.00016,20.89626]
[1776933181678,39.74,77932.24,9.8,-0.33502,0.00016,20.89626]
[1776933181831,39.74,77932.24,9.8,-0.33502,0.00016,20.89626]
[1776933182318,39.74,77932.24,9.8,-0.33502,0.00016,20.89626]
[1776933182358,39.74,77932.24,9.8,-0.33502,0.00016,20.89626]
[1776933182450,39.74,77926.2,9.8,-0.33598,0.00016,20.91808]
[1776933184277,39.74,77925.64,9.8,-0.33607,0.00016,20.92015]
[1776933184300,39.74,77925.64,9.8,-0.33607,0.00016,20.92015]
[1776933184329,39.74,77925.64,9.8,-0.33607,0.00016,20.92015]
[1776933184359,39.74,77925.64,9.8,-0.33607,0.00016,20.92015]
[1776933184386,39.74,77925.64,9.8,-0.33607,0.00016,20.92015]
[1776933184471,39.74,77925.64,9.8,-0.33607,0.00016,20.92015]
[1776933184822,39.74,77920.93,9.8,-0.33683,0.00016,20.93719]
[1776933185475,39.74,77908.04,9.8,-0.3389,0.00016,20.98335]
[1776933189252,39.74,77906.57,9.8,-0.33913,0.00016,20.98854]
[1776933189881,39.74,77906.57,9.8,-0.33913,0.00016,20.98853]
[1776933190152,39.74,77906.57,9.8,-0.33913,0.00016,20.98853]
[1776933190229,39.74,77906.57,9.8,-0.33913,0.00016,20.98853]
[1776933190244,39.74,77906.57,9.8,-0.33913,0.00016,20.98853]
[1776933190293,39.74,77906.57,9.8,-0.33913,0.00016,20.98853]
[1776933190902,39.74,77906.57,9.8,-0.33913,0.00016,20.98852]
[1776933191003,39.74,77899.29,9.8,-0.3403,0.00016,21.01429]
[1776933195046,39.74,77897.79,9.8,-0.34054,0.00016,21.01947]
[1776933203646,39.73,77900.32,9.8,-0.34012,0.00016,21.01033]
[1776933209658,39.73,77899.04,9.8,-0.34032,0.00016,21.01462]
[1776933212432,39.73,77897.98,9.8,-0.34049,0.00016,21.01833]
[1776933212587,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933212759,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933212900,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933212921,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933213165,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933213200,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933213333,39.73,77897.36,9.8,-0.34056,0.00016,21.01619]
[1776933213578,39.73,77894.78,9.8,-0.34098,0.00016,21.02523]
[1776933214177,39.73,77894.78,9.8,-0.34098,0.00016,21.02523]
[1776933214247,39.73,77894.78,9.8,-0.34098,0.00016,21.02523]
[1776933214286,39.73,77873.83,9.8,-0.34435,0.00016,21.09799]
[1776933216160,39.73,77872.46,9.8,-0.34457,0.00016,21.1027]
[1776933216259,39.73,77879.46,9.8,-0.34343,0.00016,21.07839]
[1776933217715,39.73,77887.29,9.8,-0.34217,0.00016,21.05111]
[1776933219415,39.73,77887.29,9.8,-0.34217,0.00016,21.05111]
[1776933220711,39.72,77886.67,9.8,-0.34226,0.00016,21.05316]
[1776933225771,39.72,77886.13,9.8,-0.34233,0.00016,21.05468]
[1776933227772,39.72,77886.58,9.8,-0.34226,0.00016,21.05305]
[1776933228297,39.72,77886.58,9.8,-0.34226,0.00016,21.05305]
[1776933232488,39.72,77881.35,9.8,-0.34309,0.00016,21.07099]
[1776933239178,39.71,77881.36,9.8,-0.34307,0.00016,21.07043]
[1776933239204,39.71,77881.36,9.8,-0.34307,0.00016,21.07043]
[1776933244574,39.7,77885.18,9.8,-0.34243,0.00016,21.05673]
[1776933245530,39.7,77885.18,9.8,-0.34243,0.00016,21.05673]
[1776933245538,39.7,77885.18,9.8,-0.34243,0.00016,21.05673]
[1776933245752,39.7,77885.6,9.8,-0.34236,0.00016,21.05513]
[1776933245912,39.7,77894.93,9.8,-0.34086,0.00016,21.02245]
[1776933250946,39.7,77898.52,9.8,-0.34027,0.00016,21.00962]
[1776933252793,39.7,77896.28,9.8,-0.34063,0.00016,21.01749]
[1776933252960,39.7,77896.28,9.8,-0.34063,0.00016,21.01749]
[1776933252967,39.7,77896.28,9.8,-0.34063,0.00016,21.01749]
[1776933253918,39.7,77899.6,9.8,-0.34009,0.00016,21.00574]
[1776933254224,39.7,77899.6,9.8,-0.34009,0.00016,21.00574]
[1776933254258,39.7,77899.6,9.8,-0.34009,0.00016,21.00574]
[1776933254264,39.7,77899.6,9.8,-0.34009,0.00016,21.00574]
[1776933255566,39.7,77912.54,9.8,-0.33801,0.00016,20.95962]
[1776933256635,39.7,77912.59,9.8,-0.338,0.00016,20.95944]
[1776933257146,39.7,77912.59,9.8,-0.338,0.00016,20.95944]
[1776933258477,39.7,77912.28,9.8,-0.33805,0.00016,20.96055]
[1776933258484,39.7,77912.28,9.8,-0.33805,0.00016,20.96055]
[1776933260154,39.7,77912.23,9.8,-0.33806,0.00016,20.96073]
[1776933260502,39.7,77912.23,9.8,-0.33806,0.00016,20.96073]
[1776933260811,39.7,77911.55,9.8,-0.33817,0.00016,20.96317]
[1776933260991,39.7,77911.55,9.8,-0.33817,0.00016,20.96317]
[1776933261018,39.7,77903.06,9.8,-0.33953,0.00016,20.99341]
[1776933262471,39.7,77903.06,9.8,-0.33953,0.00016,20.99341]
[1776933266203,39.7,77895.53,9.8,-0.34074,0.00016,21.01993]
[1776933271849,39.7,77889.31,9.8,-0.34171,0.00016,21.03723]
[1776933275812,39.69,77887.93,9.8,-0.34192,0.00016,21.04184]
[1776933281477,39.69,77889.48,9.8,-0.34166,0.00016,21.03612]
[1776933284510,39.69,77888.97,9.8,-0.34173,0.00016,21.03768]
[1776933285046,39.69,77889.2,9.8,-0.34169,0.00016,21.03682]
[1776933287874,39.68,77888.62,9.8,-0.34178,0.00016,21.03868]
[1776933290207,39.68,77888.66,9.8,-0.34177,0.00016,21.03843]
[1776933295258,39.68,77888.61,9.8,-0.34176,0.00016,21.03829]
[1776933297772,39.68,77889.38,9.8,-0.34163,0.00016,21.03548]
[1776933297867,39.68,77889.38,9.8,-0.34163,0.00016,21.03548]
[1776933297873,39.68,77889.38,9.8,-0.34163,0.00016,21.03548]
[1776933298041,39.68,77889.38,9.8,-0.34163,0.00016,21.03548]
[1776933303314,39.67,77884.17,9.8,-0.34246,0.00016,21.0533]
[1776933304359,39.67,77884.17,9.8,-0.34246,0.00016,21.0533]
[1776933304714,39.67,77884.84,9.8,-0.34235,0.00016,21.0509]
[1776933305180,39.67,77884.84,9.8,-0.34235,0.00016,21.0509]
[1776933305532,39.67,77884.84,9.8,-0.34235,0.00016,21.0509]
[1776933305633,39.67,77892.1,9.8,-0.34117,0.00016,21.0254]
[1776933305983,39.67,77892.1,9.8,-0.34117,0.00016,21.0254]
[1776933308184,39.67,77893.64,9.8,-0.34092,0.00016,21.0199]
[1776933312905,39.67,77894.71,9.8,-0.34074,0.00016,21.01592]
[1776933313135,39.67,77894.71,9.8,-0.34074,0.00016,21.01592]
[1776933313146,39.67,77894.71,9.8,-0.34074,0.00016,21.01592]
[1776933313148,39.67,77894.71,9.8,-0.34074,0.00016,21.01592]
[1776933313186,39.67,77894.71,9.8,-0.34074,0.00016,21.01592]
[1776933313384,39.67,77901.23,9.8,-0.33968,0.00016,20.99283]
[1776933315028,39.67,77903.25,9.8,-0.33936,0.00016,20.98564]
[1776933316785,39.67,77902.24,9.8,-0.33952,0.00016,20.98919]
[1776933317270,39.67,77902.24,9.8,-0.33952,0.00016,20.98919]
[1776933318023,39.67,77903.41,9.8,-0.33933,0.00016,20.98502]
[1776933318029,39.67,77903.41,9.8,-0.33933,0.00016,20.98502]
[1776933318286,39.67,77903.41,9.8,-0.33933,0.00016,20.98502]
[1776933319020,39.67,77908.23,9.8,-0.33855,0.00016,20.96783]
[1776933319024,39.67,77908.23,9.8,-0.33855,0.00016,20.96783]
[1776933326982,39.67,77911.85,9.8,-0.33797,0.00016,20.95492]
[1776933329141,39.67,77913.08,9.8,-0.33778,0.00016,20.95053]
[1776933334647,39.67,77907.81,9.8,-0.3386,0.00016,20.96514]
[1776933335322,39.67,77908.36,9.8,-0.33851,0.00016,20.96318]
[1776933336068,39.67,77907.72,9.8,-0.33861,0.00016,20.96547]
[1776933341579,39.67,77910.22,9.8,-0.33821,0.00016,20.95655]
[1776933347622,39.67,77909.95,9.8,-0.33826,0.00016,20.95759]
[1776933347774,39.67,77909.95,9.8,-0.33826,0.00016,20.95759]
[1776933349718,39.67,77907.84,9.8,-0.3386,0.00016,20.96515]
[1776933351486,39.67,77908.73,9.8,-0.33846,0.00016,20.96197]
[1776933356685,39.67,77909.14,9.8,-0.33839,0.00016,20.96056]
[1776933358588,39.67,77909.14,9.8,-0.33839,0.00016,20.96056]
[1776933358785,39.67,77909.14,9.8,-0.33839,0.00016,20.96058]
[1776933359706,39.67,77899.7,9.8,-0.33991,0.00016,20.99418]
[1776933360824,39.67,77899.7,9.8,-0.33991,0.00016,20.99418]
[1776933362528,39.67,77901.46,9.8,-0.33963,0.00016,20.98792]
[1776933367993,39.67,77905.45,9.8,-0.33899,0.00016,20.97369]
[1776933368389,39.67,77905.45,9.8,-0.33899,0.00016,20.97369]
[1776933368515,39.67,77905.45,9.8,-0.33899,0.00016,20.97369]
[1776933368549,39.67,77905.45,9.8,-0.33899,0.00016,20.97369]
[1776933368660,39.67,77905.45,9.8,-0.33899,0.00016,20.97369]
[1776933368753,39.67,77906.08,9.8,-0.33888,0.00016,20.97145]
[1776933368891,39.67,77906.08,9.8,-0.33888,0.00016,20.97145]
[1776933368919,39.67,77906.08,9.8,-0.33888,0.00016,20.97145]
[1776933369528,39.67,77906.08,9.8,-0.33888,0.00016,20.97145]
[1776933369630,39.67,77899.69,9.8,-0.33991,0.00016,20.99414]
[1776933369889,39.67,77899.69,9.8,-0.33991,0.00016,20.99414]
[1776933369892,39.67,77899.69,9.8,-0.33991,0.00016,20.99414]
[1776933370321,39.67,77899.69,9.8,-0.33991,0.00016,20.99414]
[1776933370538,39.67,77877.73,9.8,-0.34346,0.00016,21.07102]
[1776933374379,39.67,77879.25,9.8,-0.34321,0.00016,21.06561]
[1776933377836,39.66,77872.22,9.8,-0.34433,0.00016,21.08957]
[1776933383327,39.66,77869.49,9.8,-0.34475,0.00016,21.0986]
[1776933388917,39.65,77865.03,9.8,-0.34545,0.00016,21.11323]
[1776933391416,39.65,77864.81,9.8,-0.34548,0.00016,21.11389]
[1776933391488,39.64,77857.32,9.8,-0.34666,0.00016,21.13498]
[1776933396973,39.64,77862.21,9.8,-0.34585,0.00016,21.11779]
[1776933399994,39.63,77853.43,9.8,-0.34726,0.00016,21.14737]
[1776933405029,39.62,77853.78,9.8,-0.34718,0.00016,21.14559]
[1776933408061,39.62,77854.7,9.8,-0.34702,0.00016,21.14224]
[1776933408074,39.62,77854.7,9.8,-0.34702,0.00016,21.14224]
[1776933408351,39.62,77854.7,9.8,-0.34702,0.00016,21.14224]
[1776933408922,39.62,77854.51,9.8,-0.34704,0.00016,21.14267]
[1776933410430,39.62,77854.17,9.8,-0.34709,0.00016,21.14382]
[1776933411032,39.62,77854.97,9.8,-0.34695,0.00016,21.14088]
[1776933413061,39.61,77854.36,9.8,-0.34705,0.00016,21.14285]
[1776933418120,39.61,77848.92,9.8,-0.3479,0.00016,21.16062]
[1776933418918,39.61,77848.92,9.8,-0.3479,0.00016,21.16062]
[1776933419744,39.61,77848.92,9.8,-0.3479,0.00016,21.16062]
[1776933428191,39.59,77849.06,9.8,-0.34783,0.00016,21.15894]
[1776933433226,39.58,77849.13,9.8,-0.34779,0.00016,21.15812]
[1776933437254,39.58,77840.33,9.8,-0.34921,0.00016,21.1873]
[1776933437816,39.58,77840.33,9.8,-0.34921,0.00016,21.1873]
[1776933439124,39.57,77839.11,9.8,-0.3494,0.00016,21.19127]
[1776933445310,39.55,77839.1,9.8,-0.3493,0.00016,21.18914]
[1776933450749,39.5,77837.27,9.8,-0.34946,0.00016,21.19213]
[1776933451406,39.48,77837.59,9.8,-0.34935,0.00016,21.18969]
[1776933451441,39.48,77825.15,9.8,-0.35136,0.00016,21.2268]
[1776933457395,39.36,77830.51,9.8,-0.35007,0.00016,21.20009]
[1776933459497,39.34,77830.26,9.8,-0.35005,0.00016,21.19955]
[1776933465516,39.3,77831.17,9.8,-0.34976,0.00016,21.19323]
[1776933465874,39.3,77830.84,9.8,-0.3498,0.00016,21.19421]
[1776933465907,39.3,77830.84,9.8,-0.3498,0.00016,21.19421]
[1776933466674,39.3,77830.84,9.8,-0.3498,0.00016,21.19421]
[1776933466777,39.3,77847.75,9.8,-0.34702,0.00016,21.13667]
[1776933466949,39.3,77847.75,9.8,-0.34702,0.00016,21.13667]
[1776933472500,39.29,77854.01,9.8,-0.34597,0.00016,21.11466]
[1776933477536,39.28,77855.99,9.8,-0.34563,0.00016,21.10746]
[1776933480621,39.28,77856.84,9.8,-0.34548,0.00016,21.10438]
[1776933480697,39.28,77856.84,9.8,-0.34548,0.00016,21.10438]
[1776933481681,39.28,77857.23,9.8,-0.34542,0.00016,21.10297]
[1776933481736,39.28,77857.23,9.8,-0.34542,0.00016,21.10297]
[1776933481823,39.28,77857.23,9.8,-0.34542,0.00016,21.10297]
[1776933481730,39.28,77865.36,9.8,-0.34408,0.00016,21.07465]
[1776933482031,39.28,77865.36,9.8,-0.34408,0.00016,21.07465]
[1776933482034,39.28,77865.36,9.8,-0.34408,0.00016,21.07465]
[1776933482049,39.28,77865.36,9.8,-0.34408,0.00016,21.07465]
[1776933482782,39.28,77882.64,9.8,-0.34124,0.00016,21.01337]
[1776933484357,39.28,77883.24,9.8,-0.34114,0.00016,21.01125]
[1776933484371,39.28,77883.24,9.8,-0.34114,0.00016,21.01125]
[1776933484393,39.28,77883.24,9.8,-0.34114,0.00016,21.01125]
[1776933484569,39.28,77883.24,9.8,-0.34114,0.00016,21.01125]
[1776933484589,39.28,77886.64,9.8,-0.34059,0.00016,20.99915]
[1776933485344,39.28,77886.64,9.8,-0.34059,0.00016,20.99915]
[1776933485597,39.27,77893.71,9.8,-0.33943,0.00016,20.97371]
[1776933486473,39.27,77893.71,9.8,-0.33943,0.00016,20.97371]
[1776933486835,39.27,77893.96,9.8,-0.33938,0.00016,20.97269]
[1776933486853,39.27,77893.96,9.8,-0.33938,0.00016,20.97269]
[1776933492645,39.26,77893.55,9.8,-0.33942,0.00016,20.97342]
[1776933496516,39.26,77888.47,9.8,-0.34023,0.00016,20.99126]
[1776933498263,39.24,77888.26,9.8,-0.3402,0.00016,20.99053]
[1776933498319,39.24,77888.26,9.8,-0.3402,0.00016,20.99053]
[1776933498340,39.24,77888.26,9.8,-0.3402,0.00016,20.99053]
[1776933498688,39.23,77878.27,9.8,-0.34178,0.00016,21.02479]
[1776933500308,39.22,77875.52,9.8,-0.34222,0.00016,21.03437]
[1776933500703,39.22,77875.09,9.8,-0.34228,0.00016,21.03573]
[1776933501097,39.22,77875.09,9.8,-0.34228,0.00016,21.03573]
[1776933502398,39.22,77874.92,9.8,-0.34231,0.00016,21.03632]
[1776933503412,39.22,77874.15,9.8,-0.34244,0.00016,21.03903]
[1776933508255,39.22,77873.25,9.8,-0.34258,0.00016,21.04213]
[1776933513795,39.22,77868.33,9.8,-0.34336,0.00016,21.05503]
[1776933513865,39.22,77868.33,9.8,-0.34336,0.00016,21.05503]
[1776933520845,39.22,77868.92,9.8,-0.34325,0.00016,21.05277]
[1776933522576,39.22,77868.55,9.8,-0.34331,0.00016,21.05404]
[1776933524107,39.22,77875.22,9.8,-0.34222,0.00016,21.03049]
[1776933524715,39.22,77875.22,9.8,-0.34222,0.00016,21.03049]
[1776933525554,39.22,77874.8,9.8,-0.34229,0.00016,21.03197]
[1776933525651,39.22,77874.8,9.8,-0.34228,0.00016,21.03196]
[1776933527563,39.22,77874.92,9.8,-0.34227,0.00016,21.03154]
[1776933532929,39.14,77874.99,9.8,-0.34197,0.00016,21.0247]
[1776933535272,39.12,77874.84,9.8,-0.34193,0.00016,21.02378]
[1776933537345,39.1,77872.31,9.8,-0.34228,0.00016,21.0312]
[1776933537424,39.08,77872.51,9.8,-0.34218,0.00016,21.02888]
[1776933538032,39.08,77872.51,9.8,-0.34218,0.00016,21.02888]
[1776933538113,39.08,77872.51,9.8,-0.34218,0.00016,21.02888]
[1776933539978,39.08,77864.93,9.8,-0.34342,0.00016,21.05565]
[1776933542021,39.08,77866.69,9.8,-0.34313,0.00016,21.04932]
[1776933542723,39.08,77866.69,9.9,-0.34313,0.00016,21.04932]
[1776933544514,39.08,77863.86,9.9,-0.34359,0.00016,21.05915]
[1776933544962,39.08,77863.16,9.9,-0.3437,0.00016,21.06146]
[1776933548753,39.07,77863.28,9.9,-0.34367,0.00016,21.06101]
[1776933553388,39.07,77862.08,9.9,-0.34387,0.00016,21.06515]
[1776933554181,39.07,77861.68,9.9,-0.34393,0.00016,21.06653]
[1776933554337,39.07,77861.68,9.9,-0.34393,0.00016,21.06653]
[1776933555083,39.07,77853.84,9.9,-0.34522,0.00016,21.09394]
[1776933560118,39.07,77850.84,9.9,-0.34571,0.00016,21.10418]
[1776933565153,39.07,77849.1,9.9,-0.34599,0.00016,21.11]
[1776933566507,39.07,77849.1,9.9,-0.34599,0.00016,21.11]
[1776933572202,39.06,77855.15,9.9,-0.34495,0.00016,21.08446]
[1776933574038,39.06,77855.46,9.9,-0.3449,0.00016,21.08336]
[1776933576618,39.06,77855.44,9.9,-0.3449,0.00016,21.08338]
[1776933577592,39.06,77855.27,9.9,-0.34493,0.00016,21.08393]
[1776933582189,39.06,77849.79,9.9,-0.34583,0.00016,21.10288]
[1776933587816,39.06,77853.73,9.9,-0.34517,0.00016,21.089]
[1776933588897,39.06,77858.41,9.9,-0.3444,0.00016,21.07259]
[1776933589321,39.06,77850.96,9.9,-0.34562,0.00016,21.09858]
[1776933591719,39.06,77850.61,9.9,-0.34568,0.00016,21.09979]
[1776933594356,39.06,77843.79,9.9,-0.3468,0.00017,21.12328]
[1776933597326,39.06,77843.24,9.9,-0.34689,0.00017,21.12508]
[1776933598537,39.06,77841.52,9.9,-0.34717,0.00017,21.13096]
[1776933604427,39.05,77833.61,9.9,-0.34846,0.00017,21.15765]
[1776933609461,39.04,77831.36,9.9,-0.34881,0.00017,21.16495]
[1776933613490,39.04,77824.18,9.9,-0.34999,0.00017,21.18902]
[1776933615849,39.04,77824.08,9.9,-0.35,0.00017,21.18927]
[1776933621546,39.03,77826.47,9.9,-0.34957,0.00017,21.18042]
[1776933624567,39.03,77833.47,9.9,-0.3484,0.00017,21.15632]
[1776933625555,39.03,77833.47,9.9,-0.3484,0.00017,21.15632]
[1776933625894,39.03,77833.47,9.9,-0.3484,0.00017,21.15632]
[1776933625959,39.03,77833.47,9.9,-0.3484,0.00017,21.15632]
[1776933626285,39.02,77833.78,9.9,-0.34835,0.00017,21.15519]
[1776933626569,39.02,77833.78,9.9,-0.34835,0.00017,21.15519]
[1776933626885,39.02,77833.78,9.9,-0.34835,0.00017,21.15519]
[1776933626887,39.02,77820.73,9.9,-0.35051,0.00017,21.19946]
[1776933628585,39.02,77817.43,9.9,-0.35105,0.00017,21.21048]
[1776933633691,39.01,77813.76,9.9,-0.3516,0.00017,21.21786]
[1776933638726,39.0,77813.12,9.9,-0.35168,0.00017,21.2194]
[1776933640825,39.0,77812.86,9.9,-0.35172,0.00017,21.22015]
[1776933640998,39.0,77812.29,9.9,-0.35181,0.00017,21.22194]
[1776933641497,39.0,77812.29,9.9,-0.35181,0.00017,21.22194]
[1776933641872,39.0,77812.29,9.9,-0.35181,0.00017,21.22194]
[1776933641947,39.0,77798.52,9.9,-0.3541,0.00017,21.26755]
[1776933642122,39.0,77798.52,9.9,-0.3541,0.00017,21.26755]
[1776933642754,39.0,77789.43,9.9,-0.35561,0.00017,21.29721]
[1776933644407,38.99,77788.61,14.9,-0.35574,0.00017,21.29971]
[1776933644768,38.99,77784.81,14.9,-0.35637,0.00017,21.3119]
[1776933645264,38.99,77784.81,14.9,-0.35637,0.00017,21.3119]
[1776933645393,38.99,77784.81,14.9,-0.35637,0.00017,21.3119]
[1776933645409,38.99,77784.81,14.9,-0.35637,0.00017,21.3119]
[1776933646305,38.99,77783.1,14.9,-0.35665,0.00017,21.31739]
[1776933646782,38.98,77792.99,14.9,-0.35497,0.00017,21.28456]
[1776933649803,38.98,77799.06,14.9,-0.35395,0.00017,21.26449]
[1776933652391,38.98,77802.26,14.9,-0.35341,0.00017,21.25387]
[1776933655842,38.98,77800.05,14.9,-0.35377,0.00017,21.261]
[1776933659951,38.97,77793.74,14.9,-0.35481,0.00017,21.28139]
[1776933662654,38.96,77794.42,14.9,-0.35465,0.00017,21.27823]
[1776933663002,38.96,77794.42,14.9,-0.35465,0.00017,21.27823]
[1776933662901,38.96,77784.33,14.9,-0.35632,0.00017,21.31093]
[1776933663196,38.96,77784.33,14.9,-0.35632,0.00017,21.31093]
[1776933663253,38.96,77784.33,14.9,-0.35632,0.00017,21.31093]
[1776933663784,38.96,77784.33,14.9,-0.35632,0.00017,21.31093]
[1776933663888,38.96,77784.33,14.9,-0.35632,0.00017,21.31093]
[1776933664033,38.96,77784.33,14.9,-0.35632,0.00017,21.31093]
[1776933664002,38.95,77777.76,14.9,-0.35742,0.00017,21.33215]
[1776933665433,38.95,77780.39,14.9,-0.35698,0.00017,21.32359]
[1776933665923,38.95,77786.81,14.9,-0.3559,0.00017,21.30273]
[1776933666392,38.95,77786.81,14.9,-0.3559,0.00017,21.30273]
[1776933671966,38.92,77789.58,14.9,-0.35533,0.00017,21.29139]
[1776933673846,38.92,77790.94,14.9,-0.35509,0.00017,21.28659]
[1776933673981,38.91,77796.87,14.9,-0.35408,0.00017,21.26676]
[1776933674306,38.91,77796.87,14.9,-0.35408,0.00017,21.26676]
[1776933677305,38.91,77802.06,14.9,-0.3532,0.00017,21.24927]
[1776933677333,38.91,77802.06,14.9,-0.3532,0.00017,21.24927]
[1776933677391,38.91,77802.06,14.9,-0.3532,0.00017,21.24927]
[1776933678207,38.91,77804.87,14.9,-0.35273,0.00017,21.23991]
[1776933679221,38.91,77806.48,14.9,-0.35246,0.00017,21.23454]
[1776933680025,38.91,77812.34,14.9,-0.35149,0.00017,21.2149]
[1776933681222,38.91,77812.65,14.9,-0.35144,0.00017,21.21389]
[1776933681349,38.91,77812.65,14.9,-0.35144,0.00017,21.21389]
[1776933682038,38.91,77806.72,14.9,-0.35243,0.00017,21.23379]
[1776933683035,38.91,77806.72,14.9,-0.35243,0.00017,21.23379]
[1776933685477,38.91,77804.97,14.9,-0.35272,0.00017,21.23965]
[1776933686713,38.91,77804.66,14.9,-0.35277,0.00017,21.24069]
[1776933686735,38.91,77804.66,14.9,-0.35277,0.00017,21.24069]
[1776933687702,38.91,77804.32,14.9,-0.35283,0.00017,21.24183]
[1776933693115,38.91,77800.17,14.9,-0.3535,0.00017,21.25141]
[1776933697550,38.91,77798.56,14.9,-0.35377,0.00017,21.25673]
[1776933702730,38.91,77798.94,14.9,-0.3537,0.00017,21.25544]
[1776933707326,38.91,77806.48,14.9,-0.35244,0.00017,21.23035]
[1776933710559,38.91,77807.31,14.9,-0.35231,0.00017,21.22761]
[1776933716277,38.91,77809.0,14.9,-0.35203,0.00017,21.22213]
[1776933721312,38.91,77808.07,14.9,-0.35219,0.00017,21.22533]
[1776933726347,38.91,77808.87,14.9,-0.35206,0.00017,21.22275]
[1776933727384,38.91,77808.87,14.9,-0.35206,0.00017,21.22275]
[1776933729243,38.91,77805.23,14.9,-0.35267,0.00017,21.23496]
[1776933732705,38.91,77796.01,14.9,-0.35421,0.00017,21.26556]
[1776933738431,38.91,77797.78,14.9,-0.35391,0.00017,21.25964]
[1776933743465,38.91,77797.12,14.9,-0.35402,0.00017,21.26181]
[1776933748812,38.91,77797.12,14.9,-0.35402,0.00017,21.2618]
[1776933749221,38.91,77797.02,14.9,-0.35404,0.00017,21.26213]
[1776933753327,38.91,77801.04,14.9,-0.35335,0.00017,21.24458]
[1776933756052,38.91,77804.84,14.9,-0.35271,0.00017,21.23196]
[1776933756073,38.91,77804.84,14.9,-0.35271,0.00017,21.23196]
[1776933757762,38.91,77810.24,14.9,-0.35181,0.00017,21.21392]
[1776933763606,38.92,77814.85,14.9,-0.35105,0.00017,21.19868]
[1776933767587,38.92,77815.5,14.9,-0.35095,0.00017,21.19657]
[1776933767634,38.92,77822.42,14.9,-0.3498,0.00017,21.17322]
[1776933768264,38.92,77822.42,14.9,-0.3498,0.00017,21.17322]
[1776933768641,38.92,77812.51,14.9,-0.35145,0.00017,21.20677]
[1776933769200,38.92,77812.51,14.9,-0.35145,0.00017,21.20677]
[1776933774683,38.92,77806.97,14.9,-0.35239,0.00017,21.22554]
[1776933778922,38.92,77807.62,14.9,-0.35228,0.00017,21.22343]
[1776933783746,38.93,77814.32,14.9,-0.35117,0.00017,21.20112]
[1776933785759,38.93,77822.14,14.9,-0.34987,0.00017,21.17476]
[1776933787662,38.93,77822.15,14.9,-0.34988,0.00017,21.17478]
[1776933787858,38.93,77822.15,14.9,-0.34988,0.00017,21.17478]
[1776933788049,38.93,77822.15,14.9,-0.34988,0.00017,21.17478]
[1776933788169,38.93,77816.51,14.9,-0.35082,0.00017,21.19394]
[1776933788829,38.93,77816.51,14.9,-0.35082,0.00017,21.19394]
[1776933789098,38.93,77816.51,14.9,-0.35082,0.00017,21.19394]
[1776933788890,38.93,77799.53,14.9,-0.35365,0.00017,21.25076]
[1776933794826,38.93,77798.98,14.9,-0.35374,0.00017,21.25256]
[1776933799861,38.93,77802.22,14.9,-0.3532,0.00017,21.2418]
[1776933804895,38.93,77802.6,14.9,-0.35314,0.00017,21.24056]
[1776933809931,38.93,77800.61,14.9,-0.35347,0.00017,21.24716]
[1776933814966,38.93,77800.39,14.9,-0.35348,0.00017,21.24365]
[1776933818175,38.93,77800.03,14.9,-0.35354,0.00017,21.24484]
[1776933818365,38.93,77800.03,14.9,-0.35354,0.00017,21.24484]
[1776933818423,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818476,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818576,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818663,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818729,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818744,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818840,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818879,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933818920,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933819018,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933819114,38.93,77801.52,14.9,-0.3533,0.00017,21.23989]
[1776933819157,38.93,77758.6,14.9,-0.36049,0.00017,21.37897]
[1776933819540,38.93,77758.6,14.9,-0.36049,0.00017,21.37897]
[1776933819632,38.93,77758.6,14.9,-0.36049,0.00017,21.37897]
[1776933819697,38.93,77758.6,14.9,-0.36049,0.00017,21.37897]
[1776933820116,38.93,77758.6,14.9,-0.36049,0.00017,21.37897]
[1776933820168,38.93,77758.6,14.9,-0.36049,0.00017,21.37897]
[1776933820007,38.93,77755.44,14.9,-0.36102,0.00017,21.38883]
[1776933820229,38.93,77755.44,14.9,-0.36102,0.00017,21.38883]
[1776933821094,38.93,77757.51,14.9,-0.36068,0.00017,21.3824]
[1776933821330,38.93,77757.51,14.9,-0.36068,0.00017,21.3824]
[1776933821586,38.93,77757.51,14.9,-0.36068,0.00017,21.3824]
[1776933821785,38.93,77757.51,14.9,-0.36068,0.00017,21.3824]
[1776933822024,38.93,77757.51,14.9,-0.36068,0.00017,21.3824]
[1776933822099,38.93,77755.86,14.9,-0.36096,0.00017,21.38768]
[1776933822467,38.93,77755.86,14.9,-0.36096,0.00017,21.38768]
[1776933822684,38.93,77755.86,14.9,-0.36096,0.00017,21.38768]
[1776933823022,38.93,77754.54,14.9,-0.36119,0.00017,21.39197]
[1776933823408,38.93,77754.54,14.9,-0.36119,0.00017,21.39197]
[1776933823507,38.93,77754.54,14.9,-0.36119,0.00017,21.39197]
[1776933823576,38.93,77754.54,14.9,-0.36119,0.00017,21.39197]
[1776933824029,38.93,77758.07,14.9,-0.3606,0.00017,21.38097]
[1776933825325,38.94,77758.82,14.9,-0.36048,0.00017,21.37874]
[1776933825454,38.94,77758.82,14.9,-0.36048,0.00017,21.37874]
[1776933825541,38.94,77758.82,14.9,-0.36048,0.00017,21.37874]
[1776933825655,38.94,77758.82,14.9,-0.36048,0.00017,21.37874]
[1776933826043,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826271,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826304,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826310,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826342,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826385,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826424,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933826467,38.94,77762.85,14.9,-0.3598,0.00017,21.366]
[1776933827050,38.94,77769.41,14.9,-0.3587,0.00017,21.34507]
[1776933827679,38.94,77769.41,14.9,-0.3587,0.00017,21.34507]
[1776933827969,38.94,77769.41,14.9,-0.3587,0.00017,21.34507]
[1776933828056,38.94,77777.84,14.9,-0.35728,0.00017,21.31795]
[1776933828814,38.94,77777.84,14.9,-0.35728,0.00017,21.31795]
[1776933828870,38.94,77777.84,14.9,-0.35728,0.00017,21.31795]
[1776933834099,38.93,77782.42,14.9,-0.3565,0.00017,21.3028]
[1776933834621,38.93,77782.42,14.9,-0.3565,0.00017,21.3028]
[1776933840142,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933840320,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933840341,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933840351,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933840366,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933840378,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933840454,38.93,77778.78,14.9,-0.35709,0.00017,21.31429]
[1776933841148,38.93,77764.18,14.9,-0.35955,0.00017,21.36116]
[1776933843685,38.93,77761.36,14.9,-0.36002,0.00017,21.37009]
[1776933844083,38.93,77761.36,14.9,-0.36002,0.00017,21.37009]
[1776933844352,38.93,77757.59,14.9,-0.36065,0.00017,21.38199]
[1776933844455,38.93,77757.59,14.9,-0.36065,0.00017,21.38199]
[1776933846158,38.93,77755.53,14.9,-0.361,0.00017,21.3885]
[1776933846180,38.93,77755.53,14.9,-0.361,0.00017,21.3885]
[1776933846244,38.93,77755.49,14.9,-0.36101,0.00017,21.38863]
[1776933852225,38.92,77758.81,14.9,-0.36044,0.00017,21.378]
[1776933856779,38.92,77759.41,14.9,-0.36034,0.00017,21.37603]
[1776933859657,38.92,77761.95,14.9,-0.35991,0.00017,21.36791]
[1776933860357,38.92,77761.48,14.9,-0.35999,0.00017,21.36939]
[1776933860515,38.92,77761.48,14.9,-0.35999,0.00017,21.36939]
[1776933861148,38.92,77761.48,14.9,-0.35999,0.00017,21.36939]
[1776933861249,38.92,77754.59,14.9,-0.36114,0.00017,21.39109]
[1776933862434,38.92,77753.66,14.9,-0.3613,0.00017,21.39401]
[1776933863333,38.92,77752.9,14.9,-0.36143,0.00017,21.39636]
[1776933863359,38.92,77752.9,14.9,-0.36143,0.00017,21.39636]
[1776933864326,38.92,77751.2,14.9,-0.36171,0.00017,21.40169]
[1776933865340,38.92,77750.99,14.9,-0.36175,0.00017,21.40234]
[1776933866377,38.92,77750.99,14.9,-0.36175,0.00017,21.40233]
[1776933867142,38.92,77750.99,14.9,-0.36175,0.00017,21.40233]
[1776933872366,38.92,77753.83,14.9,-0.36124,0.00017,21.38918]
[1776933875407,38.92,77755.0,14.9,-0.36105,0.00017,21.3855]
[1776933875484,38.92,77755.0,14.9,-0.36105,0.00017,21.3855]
[1776933880004,38.92,77756.98,14.9,-0.36071,0.00017,21.37918]
[1776933881606,38.92,77763.98,14.9,-0.35953,0.00017,21.35695]
[1776933882359,38.92,77760.11,14.9,-0.36018,0.00017,21.3692]
[1776933883363,38.92,77760.05,14.9,-0.36019,0.00017,21.36939]
[1776933888482,38.91,77761.64,14.9,-0.35992,0.00017,21.36423]
[1776933891603,38.91,77758.88,14.9,-0.36038,0.00017,21.37293]
[1776933892376,38.91,77757.85,14.9,-0.36055,0.00017,21.37615]
[1776933897348,38.91,77755.62,14.9,-0.36093,0.00017,21.38319]
[1776933898327,38.91,77755.96,14.9,-0.36087,0.00017,21.38212]
[1776933901736,38.91,77759.24,14.9,-0.36032,0.00017,21.37177]
[1776933901805,38.91,77759.24,14.9,-0.36032,0.00017,21.37177]
[1776933902052,38.91,77759.24,14.9,-0.36032,0.00017,21.37177]
[1776933902949,38.91,77759.24,14.9,-0.36032,0.00017,21.37179]
[1776933902987,38.91,77770.1,14.9,-0.35849,0.00017,21.33719]
[1776933903525,38.91,77770.1,14.9,-0.35849,0.00017,21.33719]
[1776933906344,38.91,77775.34,14.9,-0.3576,0.00017,21.32018]
[1776933911644,38.9,77783.35,14.9,-0.35624,0.00017,21.29376]
[1776933913841,38.9,77780.05,14.9,-0.35679,0.00017,21.30442]
[1776933913953,38.9,77780.05,14.9,-0.35679,0.00017,21.30442]
[1776933913959,38.9,77780.05,14.9,-0.35679,0.00017,21.30442]
[1776933914327,38.9,77776.79,14.9,-0.35733,0.00017,21.31485]
[1776933914370,38.9,77776.79,14.9,-0.35733,0.00017,21.31485]
[1776933914780,38.9,77776.79,14.9,-0.35733,0.00017,21.31485]
[1776933914872,38.9,77776.79,14.9,-0.35733,0.00017,21.31485]
[1776933915185,38.9,77776.79,14.9,-0.35733,0.00017,21.31485]
[1776933915206,38.9,77758.39,14.9,-0.36042,0.00017,21.37362]
[1776933916435,38.9,77754.59,14.9,-0.36106,0.00017,21.38562]
[1776933916875,38.9,77754.59,14.9,-0.36106,0.00017,21.38562]
[1776933916876,38.9,77756.25,14.9,-0.36077,0.00017,21.38027]
[1776933917429,38.9,77756.25,14.9,-0.36077,0.00017,21.38027]
[1776933922195,38.89,77757.96,14.9,-0.36047,0.00017,21.37452]
[1776933922590,38.89,77757.21,14.9,-0.36058,0.00017,21.37667]
[1776933924365,38.89,77759.42,14.9,-0.36021,0.00017,21.36957]
[1776933924740,38.89,77759.12,14.9,-0.36025,0.00017,21.37042]
[1776933929949,38.89,77754.67,14.9,-0.361,0.00017,21.38452]
[1776933930051,38.89,77754.97,14.9,-0.36095,0.00017,21.38358]
[1776933931037,38.89,77754.97,14.9,-0.36095,0.00017,21.38358]
[1776933931222,38.89,77754.97,14.9,-0.36095,0.00017,21.38358]
[1776933931332,38.89,77754.65,14.9,-0.36098,0.00017,21.38027]
[1776933931789,38.89,77749.09,14.9,-0.36192,0.00017,21.39773]
[1776933934241,38.89,77747.11,14.9,-0.36225,0.00017,21.40393]
[1776933935365,38.89,77747.49,14.9,-0.36219,0.00017,21.40273]
[1776933939415,38.89,77748.33,14.9,-0.36205,0.00017,21.4001]
[1776933940464,38.89,77749.32,14.9,-0.36188,0.00017,21.397]
[1776933945887,38.89,77750.42,14.9,-0.3617,0.00017,21.3937]
[1776933951144,38.89,77750.88,14.9,-0.36162,0.00017,21.39228]
[1776933956375,38.89,77755.91,14.9,-0.36079,0.00017,21.37667]
[1776933956381,38.89,77755.91,14.9,-0.36079,0.00017,21.37667]
[1776933961998,38.86,77756.46,14.9,-0.36059,0.00017,21.37276]
[1776933964922,38.85,77756.98,14.9,-0.36047,0.00017,21.37054]
[1776933964951,38.85,77756.98,14.9,-0.36047,0.00017,21.37054]
[1776933964993,38.85,77756.98,14.9,-0.36047,0.00017,21.37054]
[1776933965020,38.85,77759.78,14.9,-0.36,0.00017,21.36161]
[1776933966027,38.85,77768.62,14.9,-0.3585,0.00017,21.33328]
[1776933969048,38.84,77774.8,14.9,-0.35745,0.00017,21.31315]
[1776933970115,38.84,77774.8,14.9,-0.35745,0.00017,21.31315]
[1776933971062,38.84,77765.19,14.9,-0.35906,0.00017,21.34394]
[1776933976097,38.84,77761.19,14.9,-0.35972,0.00017,21.35628]
[1776933978888,38.83,77763.19,14.9,-0.35937,0.00017,21.34973]
[1776933979018,38.83,77763.19,14.9,-0.35937,0.00017,21.34973]
[1776933980822,38.83,77765.68,14.9,-0.35894,0.00017,21.3416]
[1776933981794,38.83,77766.22,14.9,-0.35885,0.00017,21.33979]
[1776933983486,38.83,77766.75,14.9,-0.35875,0.00017,21.33794]
[1776933983490,38.83,77766.75,14.9,-0.35875,0.00017,21.33794]
[1776933984154,38.83,77773.99,14.9,-0.35753,0.00017,21.31454]
[1776933986000,38.82,77774.91,14.9,-0.35737,0.00017,21.3115]
[1776933986008,38.82,77774.91,14.9,-0.35737,0.00017,21.3115]
[1776933987783,38.82,77776.56,14.9,-0.35709,0.00017,21.30604]
[1776933988268,38.82,77776.56,14.9,-0.35709,0.00017,21.30604]
[1776933989190,38.82,77765.57,14.9,-0.35893,0.00017,21.34136]
[1776933990976,38.82,77764.88,14.9,-0.35905,0.00017,21.34349]
[1776933991779,38.82,77766.56,14.9,-0.35874,0.00017,21.33381]
[1776933992546,38.82,77767.23,14.9,-0.35862,0.00017,21.33158]
[1776933994793,38.82,77769.1,14.9,-0.3583,0.00017,21.32543]
[1776933999434,38.81,77765.12,14.9,-0.35895,0.00017,21.33785]
[1776934005301,38.8,77772.13,14.9,-0.35775,0.00017,21.3149]
[1776934010337,38.8,77776.79,14.9,-0.35695,0.00017,21.29954]
[1776934011441,38.8,77777.23,14.9,-0.35688,0.00017,21.29806]
[1776934011699,38.8,77777.23,14.9,-0.35688,0.00017,21.29806]
[1776934017386,38.8,77776.99,14.9,-0.3569,0.00017,21.29856]
[1776934023275,38.79,77780.52,14.9,-0.3563,0.00017,21.28687]
[1776934023356,38.79,77780.52,14.9,-0.3563,0.00017,21.28687]
[1776934025834,38.79,77785.51,14.9,-0.35546,0.00017,21.27042]
[1776934026533,38.79,77785.21,14.9,-0.35551,0.00017,21.27137]
[1776934027355,38.79,77785.21,14.9,-0.35551,0.00017,21.27137]
[1776934027586,38.79,77785.6,14.9,-0.35544,0.00017,21.27006]
[1776934028351,38.79,77785.6,14.9,-0.35544,0.00017,21.27006]
[1776934029362,38.79,77787.6,14.9,-0.3551,0.00017,21.26346]
[1776934031103,38.79,77791.23,14.9,-0.35449,0.00017,21.25144]
[1776934033128,38.79,77792.36,14.9,-0.3543,0.00017,21.24768]
[1776934033202,38.79,77792.36,14.9,-0.3543,0.00017,21.24768]
[1776934033353,38.79,77792.36,14.9,-0.3543,0.00017,21.24768]
[1776934035465,38.79,77797.77,14.9,-0.35339,0.00017,21.22969]
[1776934036268,38.79,77797.77,14.9,-0.35339,0.00017,21.22969]
[1776934036473,38.79,77797.93,14.9,-0.35336,0.00017,21.22916]
[1776934039326,38.79,77797.01,14.9,-0.35352,0.00017,21.23223]
[1776934039371,38.79,77797.01,14.9,-0.35352,0.00017,21.23223]
[1776934039475,38.79,77797.2,14.9,-0.35349,0.00017,21.2316]
[1776934039484,38.79,77797.2,14.9,-0.35349,0.00017,21.2316]
[1776934039746,38.79,77797.2,14.9,-0.35349,0.00017,21.2316]
[1776934040067,38.79,77797.2,14.9,-0.35349,0.00017,21.2316]
[1776934040165,38.79,77804.22,14.9,-0.35231,0.00017,21.20814]
[1776934040987,38.79,77804.22,14.9,-0.35231,0.00017,21.20814]
[1776934041088,38.79,77810.97,14.9,-0.35118,0.00017,21.18546]
[1776934042430,38.79,77810.97,14.9,-0.35118,0.00017,21.18546]
[1776934042673,38.79,77811.72,14.9,-0.35106,0.00017,21.18296]
[1776934044585,38.79,77824.13,14.9,-0.34899,0.00017,21.14081]
[1776934048791,38.8,77825.47,14.9,-0.34878,0.00017,21.13643]
[1776934049441,38.8,77828.1,14.9,-0.34834,0.00017,21.12754]
[1776934049457,38.8,77828.1,14.9,-0.34834,0.00017,21.12754]
[1776934050079,38.8,77832.7,14.9,-0.34758,0.00017,21.1117]
[1776934056669,38.8,77831.92,14.9,-0.3477,0.00017,21.11039]
[1776934060495,38.8,77833.06,14.9,-0.34751,0.00017,21.10663]
[1776934064833,38.81,77836.63,14.9,-0.34693,0.00017,21.0944]
[1776934065036,38.81,77836.63,14.9,-0.34693,0.00017,21.0944]
[1776934065849,38.81,77836.98,14.9,-0.34687,0.00017,21.0933]
[1776934066256,38.81,77836.98,14.9,-0.34687,0.00017,21.0933]
[1776934067282,38.81,77838.08,14.9,-0.34669,0.00017,21.08946]
[1776934067695,38.81,77838.42,14.9,-0.34664,0.00017,21.08834]
[1776934068442,38.81,77838.42,14.9,-0.34664,0.00017,21.08834]
[1776934068900,38.81,77838.55,14.9,-0.34661,0.00017,21.08788]
[1776934068914,38.81,77838.55,14.9,-0.34661,0.00017,21.08788]
[1776934068979,38.81,77838.55,14.9,-0.34661,0.00017,21.08788]
[1776934069734,38.81,77844.41,14.9,-0.34564,0.00017,21.06739]
[1776934070449,38.81,77844.41,14.9,-0.34564,0.00017,21.06739]
[1776934069760,38.81,77837.76,14.9,-0.34674,0.00017,21.0906]
[1776934071379,38.81,77837.76,14.9,-0.34674,0.00017,21.0906]
[1776934073446,38.81,77838.36,14.9,-0.34665,0.00017,21.08864]
[1776934073493,38.81,77838.8,14.9,-0.34658,0.00017,21.08708]
[1776934073511,38.81,77838.8,14.9,-0.34658,0.00017,21.08708]
[1776934075802,38.81,77849.88,14.9,-0.34473,0.00017,21.04823]
[1776934081376,38.81,77848.66,14.9,-0.34493,0.00017,21.05252]
[1776934081431,38.81,77848.66,14.9,-0.34493,0.00017,21.05252]
[1776934082426,38.81,77849.06,14.9,-0.34487,0.00017,21.05111]
[1776934084460,38.81,77855.63,14.9,-0.34378,0.00017,21.02791]
[1776934087862,38.81,77860.48,14.9,-0.34298,0.00017,21.01076]
[1776934092921,38.81,77862.08,14.9,-0.34272,0.00017,21.00526]
[1776934096542,38.81,77860.64,14.9,-0.34296,0.00017,21.01049]
[1776934096562,38.81,77860.64,14.9,-0.34296,0.00017,21.01049]
[1776934096605,38.81,77860.64,14.9,-0.34296,0.00017,21.01049]
[1776934096949,38.81,77844.92,14.9,-0.34557,0.00017,21.06605]
[1776934101267,38.81,77841.41,14.9,-0.34616,0.00017,21.07833]
[1776934101495,38.81,77841.41,14.9,-0.34616,0.00017,21.07833]
[1776934101772,38.81,77841.93,14.9,-0.34607,0.00017,21.07644]
[1776934101926,38.81,77841.93,14.9,-0.34607,0.00017,21.07644]
[1776934101988,38.81,77841.93,14.9,-0.34607,0.00017,21.07644]
[1776934101994,38.81,77841.93,14.9,-0.34607,0.00017,21.07644]
[1776934102003,38.81,77841.93,14.9,-0.34607,0.00017,21.07644]
[1776934102063,38.81,77819.75,14.9,-0.34976,0.00017,21.153]
[1776934102560,38.81,77819.75,14.9,-0.34976,0.00017,21.153]
[1776934102767,38.81,77819.75,14.9,-0.34976,0.00017,21.153]
[1776934103100,38.81,77812.8,14.9,-0.35093,0.00017,21.17678]
[1776934105790,38.81,77811.99,14.9,-0.35107,0.00017,21.17956]
[1776934105807,38.81,77811.99,14.9,-0.35107,0.00017,21.17956]
[1776934105911,38.81,77811.99,14.9,-0.35107,0.00017,21.17956]
[1776934106106,38.81,77811.99,14.9,-0.35107,0.00017,21.17956]
[1776934106391,38.81,77811.99,14.9,-0.35107,0.00017,21.17956]
[1776934112055,38.82,77810.26,14.9,-0.35135,0.00017,21.18143]
[1776934115119,38.82,77811.07,14.9,-0.35122,0.00017,21.17876]
[1776934115402,38.82,77811.43,14.9,-0.35116,0.00017,21.17758]
[1776934116316,38.82,77811.43,14.9,-0.35116,0.00017,21.17758]
[1776934118097,38.82,77822.29,14.9,-0.34934,0.00017,21.14069]
[1776934123132,38.82,77823.69,14.9,-0.34912,0.00017,21.13606]
[1776934128167,38.82,77823.74,14.9,-0.34912,0.00017,21.13606]
[1776934133202,38.83,77825.34,14.9,-0.34886,0.00017,21.13074]
[1776934137942,38.83,77826.94,14.9,-0.3486,0.00017,21.1254]
[1776934138013,38.83,77826.94,14.9,-0.3486,0.00017,21.1254]
[1776934143272,38.83,77835.04,14.9,-0.34727,0.00017,21.09785]
[1776934144141,38.83,77835.04,14.9,-0.34727,0.00017,21.09785]
[1776934144278,38.83,77819.95,14.9,-0.34978,0.00017,21.14977]
[1776934149314,38.84,77821.59,14.9,-0.34952,0.00017,21.14433]
[1776934151328,38.84,77830.04,14.9,-0.34811,0.00017,21.11543]
[1776934156362,38.84,77838.63,14.9,-0.3467,0.00017,21.08601]
[1776934157030,38.84,77838.63,14.9,-0.3467,0.00017,21.08601]
[1776934162404,38.85,77840.16,14.9,-0.34646,0.00017,21.08116]
[1776934165116,38.85,77839.84,14.9,-0.34652,0.00017,21.08243]
[1776934165449,38.85,77839.84,14.9,-0.34652,0.00017,21.08243]
[1776934166454,38.85,77840.41,14.9,-0.34643,0.00017,21.08052]
[1776934166927,38.85,77840.94,14.9,-0.34635,0.00017,21.07875]
[1776934171849,38.86,77840.71,14.9,-0.34638,0.00017,21.07568]
[1776934171896,38.86,77840.71,14.9,-0.34638,0.00017,21.07568]
[1776934171914,38.86,77840.71,14.9,-0.34638,0.00017,21.07568]
[1776934172476,38.86,77830.96,14.9,-0.348,0.00017,21.10953]
[1776934177511,38.86,77827.15,14.9,-0.34865,0.00017,21.12284]
[1776934182547,38.86,77827.79,14.9,-0.34855,0.00017,21.12083]
[1776934187585,38.86,77826.63,14.9,-0.34875,0.00017,21.12499]
[1776934192618,38.87,77826.84,14.9,-0.34872,0.00017,21.12442]
[1776934195011,38.87,77829.2,14.9,-0.34833,0.00017,21.11635]
[1776934196815,38.87,77831.54,14.9,-0.34794,0.00017,21.10837]
[1776934197676,38.87,77834.42,14.9,-0.34747,0.00017,21.09847]
[1776934202343,38.87,77838.75,14.9,-0.34675,0.00017,21.08359]
[1776934202374,38.87,77838.75,14.9,-0.34675,0.00017,21.08359]
[1776934202438,38.87,77838.75,14.9,-0.34675,0.00017,21.08359]
[1776934202512,38.87,77838.75,14.9,-0.34675,0.00017,21.08359]
[1776934202940,38.87,77840.39,14.9,-0.34649,0.00017,21.07802]
[1776934203077,38.87,77840.39,14.9,-0.34649,0.00017,21.07802]
[1776934203080,38.87,77840.39,14.9,-0.34649,0.00017,21.07802]
[1776934205351,38.87,77850.05,14.9,-0.34488,0.00017,21.04422]
[1776934205364,38.87,77850.05,14.9,-0.34488,0.00017,21.04422]
[1776934205400,38.87,77850.05,14.9,-0.34488,0.00017,21.04422]
[1776934205919,38.87,77851.32,14.9,-0.34467,0.00017,21.03972]
[1776934206399,38.87,77851.32,14.9,-0.34467,0.00017,21.03972]
[1776934206716,38.87,77841.92,14.9,-0.34623,0.00017,21.07272]
[1776934211751,38.88,77844.09,14.9,-0.34589,0.00017,21.06557]
[1776934213288,38.88,77844.09,14.9,-0.34589,0.00017,21.06557]
[1776934213770,38.88,77844.29,14.9,-0.34586,0.00017,21.06505]
[1776934216787,38.88,77844.87,14.9,-0.34577,0.00017,21.06296]
[1776934219808,38.88,77854.22,14.9,-0.34421,0.00017,21.03004]
[1776934224853,38.88,77853.8,14.9,-0.34428,0.00017,21.03149]
[1776934229888,38.88,77856.66,14.9,-0.3438,0.00017,21.02141]
[1776934234924,38.88,77856.82,14.9,-0.34376,0.00017,21.01661]
[1776934236902,38.88,77856.75,14.9,-0.34377,0.00017,21.01687]
[1776934239696,38.88,77861.31,14.9,-0.34301,0.00017,21.00075]
[1776934240959,38.88,77863.89,14.9,-0.34259,0.00017,20.9916]
[1776934240965,38.88,77863.89,14.9,-0.34259,0.00017,20.9916]
[1776934241057,38.88,77867.83,14.9,-0.34194,0.00017,20.97757]
[1776934244638,38.88,77865.28,14.9,-0.34235,0.00017,20.98645]
[1776934250030,38.87,77865.16,14.9,-0.34233,0.00017,20.98606]
[1776934252807,38.86,77865.19,14.9,-0.34232,0.00017,20.98572]
[1776934258087,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934258730,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934258756,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934258796,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934258812,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934259037,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934259049,38.86,77869.71,14.9,-0.34154,0.00017,20.96885]
[1776934259094,38.85,77877.09,14.9,-0.34032,0.00017,20.94217]
[1776934261079,38.85,77875.65,14.9,-0.34055,0.00017,20.94725]
[1776934261235,38.85,77875.65,14.9,-0.34055,0.00017,20.94725]
[1776934261246,38.85,77875.65,14.9,-0.34055,0.00017,20.94725]
[1776934263985,38.85,77870.16,14.9,-0.34144,0.00017,20.96661]
[1776934264361,38.85,77870.16,14.9,-0.34144,0.00017,20.96661]
[1776934270173,38.84,77872.53,14.9,-0.34102,0.00017,20.95742]
[1776934272508,38.84,77872.62,14.9,-0.341,0.00017,20.95699]
[1776934272524,38.84,77872.62,14.9,-0.341,0.00017,20.95699]
[1776934273367,38.84,77871.81,14.9,-0.34113,0.00017,20.9597]
[1776934273373,38.84,77871.81,14.9,-0.34113,0.00017,20.9597]
[1776934273502,38.84,77871.81,14.9,-0.34113,0.00017,20.9597]
[1776934275382,38.84,77873.99,14.9,-0.34076,0.00017,20.95174]
[1776934275410,38.84,77873.99,14.9,-0.34076,0.00017,20.95174]
[1776934277036,38.83,77874.7,14.9,-0.34063,0.00017,20.94887]
[1776934278766,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279072,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279118,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279353,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279464,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279479,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279525,38.83,77875.34,14.9,-0.34052,0.00017,20.94635]
[1776934279561,38.83,77871.45,14.9,-0.34116,0.00017,20.96028]
[1776934280352,38.83,77871.45,14.9,-0.34116,0.00017,20.96028]
[1776934280564,38.83,77857.31,14.9,-0.34349,0.00017,21.01073]
[1776934285007,38.83,77854.71,14.9,-0.34393,0.00017,21.01998]
[1776934285994,38.83,77854.91,14.9,-0.34389,0.00017,21.01916]
[1776934286285,38.82,77859.82,14.9,-0.34307,0.00017,21.00159]
[1776934290693,38.82,77866.01,14.9,-0.34202,0.00017,20.979]
[1776934296355,38.81,77866.05,14.9,-0.34196,0.00017,20.97387]
[1776934297710,38.81,77868.83,14.9,-0.34149,0.00017,20.96378]
[1776934297755,38.81,77868.83,14.9,-0.34149,0.00017,20.96378]
[1776934297769,38.81,77868.83,14.9,-0.34149,0.00017,20.96378]
[1776934298873,38.81,77870.24,14.9,-0.34126,0.00017,20.9586]
[1776934303930,38.8,77867.08,14.9,-0.34176,0.00017,20.96941]
[1776934304087,38.8,77867.08,14.9,-0.34176,0.00017,20.96941]
[1776934307929,38.8,77868.13,14.9,-0.34156,0.00017,20.96519]
[1776934308082,38.8,77868.13,14.9,-0.34156,0.00017,20.96519]
[1776934308084,38.8,77868.13,14.9,-0.34156,0.00017,20.96519]
[1776934308376,38.8,77868.13,14.9,-0.34156,0.00017,20.96519]
[1776934308816,38.79,77871.28,14.9,-0.34104,0.00017,20.95375]
[1776934308946,38.79,77871.28,14.9,-0.34104,0.00017,20.95375]
[1776934312456,38.79,77877.39,14.9,-0.34001,0.00017,20.93136]
[1776934314129,38.79,77876.92,14.9,-0.34008,0.00017,20.93289]
[1776934314151,38.79,77876.92,14.9,-0.34008,0.00017,20.93289]
[1776934314295,38.79,77876.92,14.9,-0.34008,0.00017,20.93289]
[1776934314355,38.79,77876.92,14.9,-0.34008,0.00017,20.93289]
[1776934315683,38.79,77872.98,14.9,-0.34073,0.00017,20.94705]
[1776934315885,38.79,77871.83,14.9,-0.34092,0.00017,20.9511]
[1776934315921,38.79,77871.83,14.9,-0.34092,0.00017,20.9511]
[1776934315947,38.79,77871.83,14.9,-0.34092,0.00017,20.9511]
[1776934316064,38.79,77871.83,14.9,-0.34092,0.00017,20.9511]
[1776934316375,38.79,77871.83,14.9,-0.34092,0.00017,20.9511]
[1776934316531,38.79,77871.83,14.9,-0.34092,0.00017,20.9511]
[1776934316601,38.78,77859.35,14.9,-0.34298,0.00017,20.99574]
[1776934317377,38.78,77859.35,14.9,-0.34298,0.00017,20.99574]
[1776934322540,38.77,77855.77,14.9,-0.34354,0.00017,21.0076]
[1776934327575,38.77,77858.8,14.9,-0.343,0.00017,20.99612]
[1776934331604,38.76,77866.88,14.9,-0.34164,0.00017,20.9667]
[1776934336638,38.75,77868.66,14.9,-0.34132,0.00017,20.95977]
[1776934338666,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934338696,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934338954,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934339010,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934339022,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934339158,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934339222,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934339331,38.75,77868.75,14.9,-0.3413,0.00017,20.95934]
[1776934339660,38.75,77883.29,14.9,-0.33889,0.00017,20.90636]
[1776934341781,38.75,77885.34,14.9,-0.33854,0.00017,20.89874]
[1776934343785,38.75,77883.19,14.9,-0.3389,0.00017,20.90648]
[1776934344333,38.75,77883.19,14.9,-0.3389,0.00017,20.90648]
[1776934347306,38.74,77881.53,14.9,-0.33916,0.00017,20.91234]
[1776934349007,38.74,77886.72,14.9,-0.3383,0.00017,20.8932]
[1776934352248,38.74,77890.57,14.9,-0.33766,0.00017,20.87895]
[1776934352696,38.74,77890.57,14.9,-0.33766,0.00017,20.87895]
[1776934353761,38.74,77882.9,14.9,-0.33889,0.00017,20.90265]
[1776934359574,38.74,77882.4,14.9,-0.33896,0.00017,20.90421]
[1776934365105,38.73,77888.43,14.9,-0.33795,0.00017,20.88174]
[1776934365592,38.73,77888.43,14.9,-0.33795,0.00017,20.88174]
[1776934366276,38.73,77890.45,14.9,-0.33761,0.00017,20.87421]
[1776934366606,38.73,77890.45,14.9,-0.33761,0.00017,20.87421]
[1776934367671,38.73,77900.7,14.9,-0.33592,0.00016,20.83619]
[1776934372894,38.73,77898.95,14.9,-0.33621,0.00016,20.84262]
[1776934377929,38.73,77898.15,14.9,-0.33633,0.00016,20.84548]
[1776934382964,38.73,77897.55,14.9,-0.33643,0.00016,20.84758]
[1776934387999,38.73,77897.93,14.9,-0.33636,0.00016,20.84604]
[1776934393034,38.72,77897.67,14.9,-0.3364,0.00016,20.84689]
[1776934396077,38.72,77898.28,14.9,-0.33629,0.00016,20.84458]
[1776934402097,38.72,77898.77,14.9,-0.33621,0.00016,20.84262]
[1776934407132,38.72,77898.64,14.9,-0.33623,0.00016,20.843]
[1776934412167,38.72,77898.3,14.9,-0.33625,0.00016,20.83986]
[1776934414856,38.72,77897.74,14.9,-0.33634,0.00016,20.8419]
[1776934414938,38.72,77897.74,14.9,-0.33634,0.00016,20.8419]
[1776934414967,38.72,77897.74,14.9,-0.33634,0.00016,20.8419]
[1776934415188,38.72,77888.95,14.9,-0.33779,0.00017,20.87439]
[1776934419125,38.72,77889.66,14.9,-0.33767,0.00017,20.87166]
[1776934419419,38.72,77889.66,14.9,-0.33767,0.00017,20.87166]
[1776934425257,38.72,77899.5,14.9,-0.33604,0.00016,20.83501]
[1776934426888,38.72,77899.54,14.9,-0.33603,0.00016,20.83483]
[1776934432307,38.71,77897.96,14.9,-0.33629,0.00016,20.84063]
[1776934437342,38.71,77898.44,14.9,-0.3362,0.00016,20.83876]
[1776934438217,38.71,77898.44,14.9,-0.3362,0.00016,20.83876]
[1776934439356,38.71,77888.82,14.9,-0.33779,0.00017,20.87433]
[1776934441489,38.71,77887.12,14.9,-0.33807,0.00017,20.88056]
[1776934441654,38.71,77887.12,14.9,-0.33807,0.00017,20.88056]
[1776934443030,38.71,77887.08,14.9,-0.33807,0.00017,20.88061]
[1776934444397,38.71,77886.32,14.9,-0.3382,0.00017,20.88336]
[1776934446253,38.71,77881.98,14.9,-0.33891,0.00017,20.89912]
[1776934446412,38.71,77881.98,14.9,-0.33891,0.00017,20.89912]
[1776934446564,38.71,77881.98,14.9,-0.33891,0.00017,20.89912]
[1776934452447,38.7,77882.86,14.9,-0.33875,0.00017,20.89546]
[1776934457482,38.7,77881.25,14.9,-0.339,0.00017,20.90104]
[1776934459667,38.7,77880.94,14.9,-0.33905,0.00017,20.90211]
[1776934459754,38.7,77880.94,14.9,-0.33905,0.00017,20.90211]
[1776934459842,38.7,77880.94,14.9,-0.33905,0.00017,20.90211]
[1776934459897,38.7,77881.21,14.9,-0.339,0.00017,20.90105]
[1776934459904,38.7,77881.21,14.9,-0.339,0.00017,20.90105]
[1776934459944,38.7,77881.21,14.9,-0.339,0.00017,20.90105]
[1776934459996,38.7,77881.21,14.9,-0.339,0.00017,20.90105]
[1776934460316,38.7,77881.21,14.9,-0.339,0.00017,20.90105]
[1776934460474,38.7,77881.21,14.9,-0.339,0.00017,20.90105]
[1776934460503,38.7,77866.37,14.9,-0.34146,0.00017,20.95488]
[1776934461048,38.7,77866.37,14.9,-0.34146,0.00017,20.95488]
[1776934461397,38.7,77866.37,14.9,-0.34146,0.00017,20.95488]
[1776934461552,38.7,77866.37,14.9,-0.34146,0.00017,20.95488]
[1776934462273,38.7,77861.08,14.9,-0.34233,0.00017,20.97379]
[1776934462880,38.7,77861.97,14.9,-0.34218,0.00017,20.97048]
[1776934464852,38.69,77861.5,14.9,-0.34225,0.00017,20.97205]
[1776934465258,38.69,77861.61,14.9,-0.34223,0.00017,20.97153]
[1776934465609,38.69,77861.61,14.9,-0.34223,0.00017,20.97153]
[1776934465911,38.69,77861.49,14.9,-0.34224,0.00017,20.97185]
[1776934466261,38.69,77861.49,14.9,-0.34224,0.00017,20.97185]
[1776934467583,38.69,77860.7,14.9,-0.34237,0.00017,20.97456]
[1776934468456,38.69,77860.43,14.9,-0.34241,0.00017,20.97541]
[1776934473594,38.68,77861.0,14.9,-0.34226,0.00017,20.9684]
[1776934474021,38.68,77861.0,14.9,-0.34226,0.00017,20.9684]
[1776934474209,38.68,77861.0,14.9,-0.34226,0.00017,20.9684]
[1776934474345,38.68,77861.0,14.9,-0.34226,0.00017,20.9684]
[1776934474601,38.68,77872.91,14.9,-0.34028,0.00017,20.92528]
[1776934475016,38.68,77872.91,14.9,-0.34028,0.00017,20.92528]
[1776934477979,38.68,77874.9,14.9,-0.33994,0.00017,20.91783]
[1776934481912,38.67,77872.48,14.9,-0.34033,0.00017,20.92633]
[1776934482657,38.67,77882.14,14.9,-0.33872,0.00017,20.89099]
[1776934483408,38.67,77882.14,14.9,-0.33872,0.00017,20.89099]
[1776934488699,38.67,77891.1,14.9,-0.33723,0.00017,20.85775]
[1776934493734,38.67,77886.52,14.9,-0.33798,0.00017,20.87449]
[1776934498769,38.67,77886.46,14.9,-0.33798,0.00017,20.87451]
[1776934503804,38.66,77886.88,14.9,-0.3379,0.00017,20.87277]
[1776934505412,38.66,77886.88,14.9,-0.3379,0.00017,20.87277]
[1776934510135,38.66,77886.88,14.9,-0.33789,0.00017,20.87254]
[1776934514695,38.66,77884.91,14.9,-0.33821,0.00017,20.87964]
[1776934519112,38.66,77887.53,14.9,-0.33777,0.00017,20.86978]
[1776934519121,38.66,77887.53,14.9,-0.33777,0.00017,20.86978]
[1776934519783,38.66,77887.53,14.9,-0.33777,0.00017,20.86978]
[1776934519917,38.66,77895.2,14.9,-0.3365,0.00017,20.84135]
[1776934524952,38.66,77897.48,14.9,-0.33612,0.00017,20.83282]
[1776934529987,38.66,77897.1,14.9,-0.33618,0.00017,20.83419]
[1776934535022,38.65,77896.89,14.9,-0.33619,0.00017,20.83061]
[1776934540057,38.65,77898.4,14.9,-0.33594,0.00017,20.82494]
[1776934545092,38.65,77898.62,14.9,-0.3359,0.00017,20.82409]
[1776934550127,38.65,77898.08,14.9,-0.33599,0.00017,20.82607]
[1776934552293,38.65,77896.41,14.9,-0.33626,0.00017,20.83229]
[1776934552430,38.65,77896.41,14.9,-0.33626,0.00017,20.83229]
[1776934553147,38.65,77884.97,14.9,-0.33816,0.00017,20.87461]
[1776934554823,38.65,77884.97,14.9,-0.33816,0.00017,20.87461]
[1776934555162,38.65,77891.57,14.9,-0.33706,0.00017,20.85014]
[1776934560169,38.65,77891.77,14.9,-0.33702,0.00017,20.84929]
[1776934561535,38.65,77891.81,14.9,-0.33701,0.00017,20.84911]
[1776934567246,38.65,77895.83,14.9,-0.33634,0.00017,20.83408]
[1776934572281,38.65,77894.52,14.9,-0.33656,0.00017,20.83884]
[1776934577317,38.65,77893.96,14.9,-0.33664,0.00017,20.8408]
[1776934582352,38.65,77891.78,14.9,-0.337,0.00017,20.84874]
[1776934587387,38.64,77891.69,14.9,-0.33701,0.00017,20.84892]
[1776934591476,38.64,77890.41,14.9,-0.33722,0.00017,20.85357]
[1776934593429,38.64,77882.2,14.9,-0.33855,0.00017,20.87945]
[1776934598061,38.64,77883.68,14.9,-0.33829,0.00017,20.87379]
[1776934603499,38.63,77883.89,14.9,-0.33824,0.00017,20.87268]
[1776934608538,38.63,77882.74,14.9,-0.33842,0.00017,20.87664]
[1776934610997,38.63,77882.71,14.9,-0.33842,0.00017,20.87669]
[1776934620621,38.62,77884.86,14.9,-0.33804,0.00017,20.86818]
[1776934622489,38.62,77885.02,14.9,-0.33801,0.00017,20.86755]
[1776934625703,38.62,77881.89,14.9,-0.33853,0.00017,20.87892]
[1776934631700,38.62,77883.15,14.9,-0.3383,0.00017,20.87394]
[1776934636763,38.62,77883.7,14.9,-0.3382,0.00017,20.87172]
[1776934637624,38.62,77884.17,14.9,-0.33812,0.00017,20.86994]
[1776934637742,38.61,77892.28,14.9,-0.33678,0.00017,20.83989]
[1776934638778,38.61,77892.28,14.9,-0.33678,0.00017,20.83989]
[1776934640190,38.61,77898.29,14.9,-0.33578,0.00017,20.81746]
[1776934645797,38.61,77893.38,14.9,-0.33659,0.00017,20.83573]
[1776934649808,38.61,77893.33,14.9,-0.3366,0.00017,20.83586]
[1776934654860,38.61,77895.31,14.9,-0.33624,0.00017,20.82409]
[1776934655086,38.61,77895.31,14.9,-0.33624,0.00017,20.82409]
[1776934661910,38.61,77894.99,14.9,-0.33629,0.00017,20.8252]
[1776934666945,38.61,77895.42,14.9,-0.33622,0.00017,20.82354]
[1776934667620,38.61,77895.42,14.9,-0.33622,0.00017,20.82354]
[1776934672987,38.61,77897.81,14.9,-0.33582,0.00017,20.81459]
[1776934675434,38.61,77897.34,14.9,-0.3359,0.00017,20.81633]
[1776934681043,38.61,77897.84,14.9,-0.33581,0.00017,20.81443]
[1776934684703,38.61,77900.91,14.9,-0.33531,0.00017,20.80293]
[1776934690109,38.61,77900.32,14.9,-0.33541,0.00017,20.80518]
[1776934692447,38.61,77900.77,14.9,-0.33533,0.00017,20.8035]
[1776934698164,38.61,77899.08,14.9,-0.33561,0.00017,20.80983]
[1776934699331,38.61,77899.08,14.9,-0.33561,0.00017,20.80983]
[1776934699872,38.61,77899.08,14.9,-0.33561,0.00017,20.80983]
[1776934699951,38.61,77899.08,14.9,-0.33561,0.00017,20.80983]
[1776934700851,38.61,77899.49,14.9,-0.33554,0.00017,20.8083]
[1776934706219,38.61,77906.1,14.9,-0.33446,0.00017,20.78362]
[1776934711255,38.61,77905.13,14.9,-0.3346,0.00017,20.78309]
[1776934716289,38.61,77903.81,14.9,-0.33482,0.00017,20.78816]
[1776934721324,38.62,77903.93,14.9,-0.3348,0.00017,20.78784]
[1776934726387,38.62,77904.19,14.9,-0.33477,0.00017,20.787]
[1776934732997,38.62,77910.47,14.9,-0.33374,0.00017,20.7636]
[1776934734004,38.62,77910.58,14.9,-0.33373,0.00017,20.76336]
[1776934735021,38.62,77910.58,14.9,-0.33373,0.00017,20.76342]
[1776934735044,38.62,77910.73,14.9,-0.33371,0.00017,20.76291]
[1776934741604,38.63,77911.09,14.9,-0.33366,0.00016,20.76169]
[1776934747507,38.63,77917.16,14.9,-0.33267,0.00016,20.73906]
[1776934748749,38.63,77917.16,14.9,-0.33267,0.00016,20.73906]
[1776934752737,38.63,77915.64,14.9,-0.33293,0.00016,20.74507]
[1776934753050,38.63,77915.64,14.9,-0.33293,0.00016,20.74507]
[1776934758585,38.64,77918.41,14.9,-0.33249,0.00016,20.73493]
[1776934763620,38.64,77917.5,14.9,-0.33265,0.00016,20.73869]
[1776934767790,38.64,77908.37,14.9,-0.33417,0.00017,20.77352]
[1776934768655,38.64,77900.16,14.9,-0.33552,0.00017,20.80434]
[1776934773426,38.64,77898.51,14.9,-0.33577,0.00017,20.80621]
[1776934778725,38.64,77896.99,14.9,-0.33602,0.00017,20.81185]
[1776934779233,38.64,77896.99,14.9,-0.33602,0.00017,20.81185]
[1776934780120,38.64,77896.99,14.9,-0.33602,0.00017,20.81185]
[1776934780134,38.64,77891.49,14.9,-0.33693,0.00017,20.8323]
[1776934781746,38.64,77884.76,14.9,-0.33805,0.00017,20.85716]
[1776934786784,38.64,77884.69,14.9,-0.33805,0.00017,20.85732]
[1776934791819,38.64,77884.54,14.9,-0.33807,0.00017,20.85772]
[1776934796854,38.64,77885.28,14.9,-0.33795,0.00017,20.85487]
[1776934801889,38.64,77885.28,14.9,-0.33794,0.00017,20.85474]
[1776934806923,38.63,77885.4,14.9,-0.33791,0.00017,20.85417]
[1776934809272,38.63,77885.29,14.9,-0.33793,0.00017,20.85452]
[1776934814980,38.63,77884.66,14.9,-0.33803,0.00017,20.85668]
[1776934820017,38.63,77885.59,14.9,-0.33787,0.00017,20.85312]
[1776934825052,38.63,77883.78,14.9,-0.33816,0.00017,20.85965]
[1776934830086,38.63,77884.08,14.9,-0.33811,0.00017,20.85839]
[1776934835022,38.63,77884.04,14.9,-0.33808,0.00017,20.85411]
[1776934835043,38.63,77884.04,14.9,-0.33808,0.00017,20.85411]
[1776934835121,38.63,77884.04,14.9,-0.33808,0.00017,20.85411]
[1776934835174,38.63,77884.04,14.9,-0.33808,0.00017,20.85411]
[1776934835275,38.63,77883.19,14.9,-0.33822,0.00017,20.85722]
[1776934835324,38.63,77883.19,14.9,-0.33822,0.00017,20.85722]
[1776934835389,38.63,77883.19,14.9,-0.33822,0.00017,20.85722]
[1776934836142,38.62,77870.98,14.9,-0.34025,0.00017,20.90189]
[1776934836436,38.62,77870.98,14.9,-0.34025,0.00017,20.90189]
[1776934837041,38.62,77870.98,14.9,-0.34025,0.00017,20.90189]
[1776934837149,38.62,77864.09,14.9,-0.34139,0.00017,20.92681]
[1776934837454,38.62,77864.09,14.9,-0.34139,0.00017,20.92681]
[1776934837523,38.62,77864.09,14.9,-0.34139,0.00017,20.92681]
[1776934843192,38.62,77867.18,14.9,-0.34086,0.00017,20.91506]
[1776934846787,38.62,77866.75,14.9,-0.34092,0.00017,20.91646]
[1776934848027,38.61,77867.62,14.9,-0.34077,0.00017,20.91315]
[1776934852589,38.61,77868.04,14.9,-0.34069,0.00017,20.91132]
[1776934858301,38.6,77867.77,14.9,-0.34071,0.00017,20.91176]
[1776934860336,38.6,77867.82,14.9,-0.3407,0.00017,20.9115]
[1776934865330,38.6,77872.06,14.9,-0.33997,0.00017,20.89569]
[1776934867540,38.6,77872.25,14.9,-0.33994,0.00017,20.89486]
[1776934867858,38.6,77872.25,14.9,-0.33994,0.00017,20.89486]
[1776934867867,38.6,77872.25,14.9,-0.33994,0.00017,20.89486]
[1776934868371,38.6,77881.22,14.9,-0.33844,0.00017,20.86186]
[1776934872679,38.59,77883.91,14.9,-0.33799,0.00017,20.85184]
[1776934873180,38.59,77883.91,14.9,-0.33799,0.00017,20.85184]
[1776934874719,38.59,77884.25,14.9,-0.33793,0.00017,20.85053]
[1776934880456,38.59,77877.69,14.9,-0.33901,0.00017,20.87452]
[1776934885491,38.59,77874.4,14.9,-0.33955,0.00017,20.88634]
[1776934891272,38.59,77872.05,14.9,-0.33993,0.00017,20.89473]
[1776934891791,38.59,77872.2,14.9,-0.33991,0.00017,20.89413]
[1776934891826,38.59,77872.2,14.9,-0.33991,0.00017,20.89413]
[1776934895334,38.58,77870.26,14.9,-0.3402,0.00017,20.89677]
[1776934900596,38.58,77869.06,14.9,-0.34038,0.00017,20.90076]
[1776934905631,38.58,77868.25,14.9,-0.34051,0.00017,20.90343]
[1776934910666,38.57,77868.49,14.9,-0.34045,0.00017,20.90226]
[1776934916708,38.57,77865.69,14.9,-0.3409,0.00017,20.91208]
[1776934921836,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934921844,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934921909,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934921922,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934922032,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934922072,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934922078,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934922147,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934922194,38.57,77861.55,14.9,-0.34158,0.00017,20.92679]
[1776934922273,38.56,77861.19,14.9,-0.34164,0.00017,20.92794]
[1776934922395,38.56,77861.19,14.9,-0.34164,0.00017,20.92794]
[1776934922753,38.56,77845.07,14.9,-0.34433,0.00017,20.98573]
[1776934926411,38.56,77846.58,14.9,-0.34406,0.00017,20.98003]
[1776934931817,38.55,77852.15,14.9,-0.3431,0.00017,20.95949]
[1776934933613,38.55,77851.27,14.9,-0.34325,0.00017,20.96254]
[1776934933869,38.55,77851.27,14.9,-0.34325,0.00017,20.96254]
[1776934933957,38.55,77845.82,14.9,-0.34416,0.00017,20.98191]
[1776934934861,38.55,77845.82,14.9,-0.34416,0.00017,20.98191]
[1776934939372,38.55,77846.75,14.9,-0.344,0.00017,20.97854]
[1776934941218,38.55,77846.7,14.9,-0.34401,0.00017,20.97872]
[1776934941286,38.55,77846.62,14.9,-0.34402,0.00017,20.979]
[1776934943275,38.55,77846.56,14.9,-0.34403,0.00017,20.97921]
[1776934948937,38.54,77846.19,14.9,-0.34405,0.00017,20.97961]
[1776934949888,38.54,77846.19,14.9,-0.34405,0.00017,20.97961]
[1776934951547,38.53,77846.89,14.9,-0.34392,0.00017,20.97689]
[1776934951898,38.53,77846.89,14.9,-0.34392,0.00017,20.97689]
[1776934956583,38.53,77844.81,14.9,-0.34422,0.00017,20.97946]
[1776934956933,38.53,77844.81,14.9,-0.34422,0.00017,20.97946]
[1776934957580,38.53,77844.62,14.9,-0.34425,0.00017,20.98003]
[1776934963037,38.52,77841.55,14.9,-0.34473,0.00017,20.99023]
[1776934964044,38.52,77848.8,14.9,-0.34351,0.00017,20.96426]
[1776934965960,38.52,77850.94,14.9,-0.34315,0.00017,20.9565]
[1776934971093,38.51,77855.92,14.9,-0.3423,0.00017,20.9381]
[1776934976128,38.5,77850.48,14.9,-0.34319,0.00017,20.95727]
[1776934981163,38.5,77847.67,14.9,-0.34364,0.00017,20.96685]
[1776934988212,38.49,77848.37,14.9,-0.34349,0.00017,20.96367]
[1776934993247,38.48,77847.8,14.9,-0.34357,0.00017,20.96525]
[1776934996268,38.48,77840.24,14.9,-0.34482,0.00017,20.99194]
[1776934996979,38.48,77840.24,14.9,-0.34482,0.00017,20.99194]
[1776934997823,38.48,77837.42,14.9,-0.34529,0.00017,21.00184]
[1776934998718,38.48,77834.57,14.9,-0.34577,0.00017,21.0118]
[1776934998851,38.48,77834.57,14.9,-0.34577,0.00017,21.0118]
[1776934999290,38.48,77834.57,14.9,-0.34577,0.00017,21.0118]
[1776934999313,38.48,77834.57,14.9,-0.34577,0.00017,21.0118]
[1776934999362,38.48,77829.63,14.9,-0.3466,0.00017,21.02916]
[1776934999834,38.48,77829.63,14.9,-0.3466,0.00017,21.02916]
[1776934999890,38.48,77829.63,14.9,-0.3466,0.00017,21.02916]
[1776935000104,38.48,77829.63,14.9,-0.3466,0.00017,21.02916]
[1776935001331,38.48,77830.0,14.9,-0.34654,0.00017,21.02787]
[1776935003014,38.48,77827.59,14.9,-0.34694,0.00017,21.03635]
[1776935008352,38.48,77827.36,14.9,-0.34698,0.00017,21.03718]
[1776935013387,38.48,77822.63,14.9,-0.34775,0.00017,21.04945]
[1776935017650,38.48,77821.21,14.9,-0.34799,0.00017,21.05437]
[1776935019313,38.48,77819.47,14.9,-0.34829,0.00017,21.06041]
[1776935019337,38.48,77819.47,14.9,-0.34829,0.00017,21.06041]
[1776935019954,38.48,77818.64,14.9,-0.34843,0.00017,21.06328]
[1776935020090,38.48,77818.64,14.9,-0.34843,0.00017,21.06328]
[1776935020180,38.48,77818.64,14.9,-0.34843,0.00017,21.06328]
[1776935020189,38.48,77818.64,14.9,-0.34843,0.00017,21.06328]
[1776935020859,38.48,77817.25,14.9,-0.34866,0.00017,21.06809]
[1776935020928,38.48,77817.25,14.9,-0.34866,0.00017,21.06809]
[1776935020962,38.48,77817.25,14.9,-0.34866,0.00017,21.06809]
[1776935022068,38.48,77819.71,14.9,-0.34824,0.00017,21.05953]
[1776935022145,38.48,77819.71,14.9,-0.34824,0.00017,21.05953]
[1776935022156,38.48,77819.71,14.9,-0.34824,0.00017,21.05953]
[1776935025021,38.48,77820.91,14.9,-0.34804,0.00017,21.05532]
[1776935030506,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935031756,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935031811,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935031832,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935031997,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935032121,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935032156,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935032321,38.48,77816.3,14.9,-0.34881,0.00017,21.07124]
[1776935032420,38.48,77815.69,14.9,-0.34891,0.00017,21.0733]
[1776935032466,38.48,77815.69,14.9,-0.34891,0.00017,21.0733]
[1776935032520,38.48,77802.02,14.9,-0.35122,0.00017,21.12028]
[1776935034783,38.48,77797.74,14.9,-0.35195,0.00017,21.13492]
[1776935035143,38.48,77797.74,14.9,-0.35195,0.00017,21.13492]
[1776935035152,38.48,77797.74,14.9,-0.35195,0.00017,21.13492]
[1776935035638,38.48,77796.53,14.9,-0.35216,0.00017,21.13909]
[1776935035647,38.48,77796.53,14.9,-0.35216,0.00017,21.13909]
[1776935035789,38.48,77796.53,14.9,-0.35216,0.00017,21.13909]
[1776935036196,38.48,77796.53,14.9,-0.35216,0.00017,21.13909]
[1776935036430,38.48,77796.53,14.9,-0.35216,0.00017,21.13909]
[1776935036200,38.48,77783.08,14.9,-0.35445,0.00017,21.18441]
[1776935036598,38.48,77783.08,14.9,-0.35445,0.00017,21.18441]
[1776935036735,38.48,77775.7,14.9,-0.3557,0.00017,21.20894]
[1776935037781,38.48,77775.7,14.9,-0.3557,0.00017,21.20894]
[1776935038141,38.48,77775.7,14.9,-0.3557,0.00017,21.20894]
[1776935038274,38.48,77769.66,14.9,-0.35673,0.00017,21.22886]
[1776935038668,38.48,77769.66,14.9,-0.35673,0.00017,21.22886]
[1776935041673,38.48,77774.77,14.9,-0.35586,0.00017,21.21201]
[1776935041831,38.48,77774.77,14.9,-0.35586,0.00017,21.21201]
[1776935042262,38.48,77774.77,14.9,-0.35586,0.00017,21.21201]
[1776935044053,38.48,77773.09,14.9,-0.35614,0.00017,21.21757]
[1776935044375,38.48,77773.09,14.9,-0.35614,0.00017,21.21757]
[1776935044474,38.48,77773.09,14.9,-0.35614,0.00017,21.21757]
[1776935044542,38.48,77768.47,14.9,-0.35693,0.00017,21.23275]
[1776935044607,38.48,77768.47,14.9,-0.35693,0.00017,21.23275]
[1776935044619,38.48,77768.47,14.9,-0.35693,0.00017,21.23275]
[1776935044635,38.48,77768.47,14.9,-0.35693,0.00017,21.23275]
[1776935044951,38.48,77768.47,14.9,-0.35693,0.00017,21.23275]
[1776935045395,38.48,77745.05,14.9,-0.36093,0.00017,21.30854]
[1776935045892,38.48,77745.05,14.9,-0.36093,0.00017,21.30854]
[1776935046045,38.48,77745.05,14.9,-0.36093,0.00017,21.30854]
[1776935046290,38.48,77743.37,14.9,-0.36121,0.00017,21.31376]
[1776935046610,38.48,77743.37,14.9,-0.36121,0.00017,21.31376]
[1776935047089,38.48,77743.37,14.9,-0.36121,0.00017,21.31376]
[1776935047093,38.48,77743.37,14.9,-0.36121,0.00017,21.31376]
[1776935047775,38.47,77741.14,14.9,-0.36159,0.00017,21.32078]
[1776935048431,38.47,77747.54,14.9,-0.36049,0.00017,21.30032]
[1776935049015,38.47,77747.54,14.9,-0.36049,0.00017,21.30032]
[1776935049196,38.47,77747.54,14.9,-0.36049,0.00017,21.30032]
[1776935049454,38.47,77747.54,14.9,-0.36049,0.00017,21.30032]
[1776935050143,38.47,77749.11,14.9,-0.36022,0.00017,21.29523]
[1776935050188,38.47,77749.11,14.9,-0.36022,0.00017,21.29523]
[1776935050682,38.47,77747.7,14.9,-0.36045,0.00017,21.2997]
[1776935052478,38.47,77745.9,14.9,-0.36076,0.00017,21.30545]
[1776935052954,38.47,77745.22,14.9,-0.36088,0.00017,21.30756]
[1776935052965,38.47,77745.22,14.9,-0.36088,0.00017,21.30756]
[1776935053677,38.47,77737.94,14.9,-0.36212,0.00017,21.33058]
[1776935054662,38.47,77737.94,14.9,-0.36212,0.00017,21.33058]
[1776935054802,38.47,77737.94,14.9,-0.36212,0.00017,21.33058]
[1776935055046,38.47,77737.94,14.9,-0.36212,0.00017,21.33058]
[1776935055841,38.47,77736.83,14.9,-0.3623,0.00017,21.33394]
[1776935058712,38.46,77730.32,14.9,-0.36341,0.00017,21.35426]
[1776935058779,38.46,77730.32,14.9,-0.36341,0.00017,21.35426]
[1776935059044,38.46,77730.32,14.9,-0.36341,0.00017,21.35426]
[1776935059126,38.46,77730.32,14.9,-0.36341,0.00017,21.35426]
[1776935059191,38.46,77730.32,14.9,-0.36341,0.00017,21.35426]
[1776935059745,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060057,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060262,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060265,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060289,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060309,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060338,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060382,38.46,77730.11,14.9,-0.36343,0.00017,21.35474]
[1776935060450,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060516,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060587,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060703,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060846,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060934,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060958,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935060982,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935061378,38.46,77723.35,14.9,-0.36459,0.00017,21.37585]
[1776935061437,38.46,77705.75,14.9,-0.36763,0.00017,21.43]
[1776935061986,38.46,77713.55,14.9,-0.36628,0.00017,21.40619]
[1776935063529,38.46,77711.63,14.9,-0.36661,0.00017,21.41206]
[1776935063540,38.46,77711.63,14.9,-0.36661,0.00017,21.41206]
[1776935064326,38.46,77711.63,14.9,-0.36661,0.00017,21.41206]
[1776935064558,38.46,77709.29,14.9,-0.36701,0.00017,21.41918]
[1776935065196,38.46,77709.29,14.9,-0.36701,0.00017,21.41918]
[1776935065206,38.46,77709.29,14.9,-0.36701,0.00017,21.41918]
[1776935065339,38.46,77709.29,14.9,-0.36701,0.00017,21.41918]
[1776935065611,38.46,77706.7,14.9,-0.36746,0.00017,21.42705]
[1776935065629,38.46,77706.7,14.9,-0.36746,0.00017,21.42705]
[1776935066219,38.46,77706.7,14.9,-0.36746,0.00017,21.42705]
[1776935066823,38.46,77701.65,14.9,-0.36833,0.00017,21.44242]
[1776935067341,38.46,77701.65,14.9,-0.36833,0.00017,21.44242]
[1776935067445,38.46,77696.32,14.9,-0.36925,0.00017,21.4585]
[1776935068109,38.46,77684.36,14.9,-0.37132,0.00017,21.49411]
[1776935069093,38.46,77684.36,14.9,-0.37132,0.00017,21.49411]
[1776935069535,38.47,77684.5,14.9,-0.3713,0.00017,21.49372]
[1776935070215,38.47,77684.5,14.9,-0.3713,0.00017,21.49372]
[1776935070557,38.47,77686.83,14.9,-0.3709,0.00017,21.48687]
[1776935071423,38.47,77685.69,14.9,-0.37107,0.00017,21.48607]
[1776935072333,38.47,77685.69,14.9,-0.37107,0.00017,21.48607]
[1776935073123,38.47,77681.84,14.9,-0.37174,0.00017,21.49743]
[1776935077832,38.47,77677.95,14.9,-0.37241,0.00017,21.50885]
[1776935077928,38.47,77677.95,14.9,-0.37241,0.00017,21.50885]
[1776935077957,38.47,77676.59,14.9,-0.37265,0.00017,21.51283]
[1776935082348,38.47,77675.84,14.9,-0.37278,0.00017,21.51505]
[1776935082348,38.47,77675.84,14.9,-0.37278,0.00017,21.51505]
[1776935082465,38.47,77675.84,14.9,-0.37278,0.00017,21.51505]
[1776935082486,38.47,77675.84,14.9,-0.37278,0.00017,21.51505]
[1776935082518,38.47,77675.42,14.9,-0.37286,0.00017,21.51631]
[1776935082531,38.47,77675.42,14.9,-0.37286,0.00017,21.51631]
[1776935082547,38.47,77675.42,14.9,-0.37286,0.00017,21.51631]
[1776935082597,38.47,77675.42,14.9,-0.37286,0.00017,21.51631]
[1776935082982,38.47,77665.02,14.9,-0.37466,0.00017,21.54639]
[1776935084129,38.47,77659.18,14.9,-0.37567,0.00017,21.56307]
[1776935085168,38.47,77659.18,14.9,-0.37567,0.00017,21.56307]
[1776935085346,38.47,77659.18,14.9,-0.37567,0.00017,21.56307]
[1776935085353,38.47,77659.18,14.9,-0.37567,0.00017,21.56307]
[1776935085904,38.47,77667.62,14.9,-0.3742,0.00017,21.53888]
[1776935088925,38.47,77673.62,14.9,-0.37317,0.00017,21.52152]
[1776935091946,38.47,77667.29,14.9,-0.37426,0.00017,21.53987]
[1776935096610,38.47,77668.62,14.9,-0.37403,0.00017,21.53605]
[1776935101797,38.47,77670.69,14.9,-0.37368,0.00017,21.5301]
[1776935103707,38.47,77663.68,14.9,-0.37489,0.00017,21.55031]
[1776935104310,38.47,77663.68,14.9,-0.37489,0.00017,21.55031]
[1776935105041,38.47,77671.41,14.9,-0.37355,0.00017,21.52803]
[1776935107641,38.47,77675.3,14.9,-0.37288,0.00017,21.51673]
[1776935107848,38.47,77675.3,14.9,-0.37288,0.00017,21.51673]
[1776935107999,38.47,77675.3,14.9,-0.37288,0.00017,21.51673]
[1776935108031,38.47,77675.3,14.9,-0.37288,0.00017,21.51673]
[1776935108507,38.47,77675.3,14.9,-0.37288,0.00017,21.51673]
[1776935109069,38.47,77687.94,14.9,-0.3707,0.00017,21.47962]
[1776935110197,38.47,77687.94,14.9,-0.3707,0.00017,21.47962]
[1776935111325,38.47,77692.05,14.9,-0.36999,0.00017,21.46748]
[1776935111792,38.47,77694.9,14.9,-0.3695,0.00017,21.45903]
[1776935112090,38.47,77701.42,14.9,-0.36838,0.00017,21.43943]
[1776935112775,38.47,77701.42,14.9,-0.36838,0.00017,21.43943]
[1776935114422,38.47,77700.71,14.9,-0.3685,0.00017,21.44158]
[1776935114436,38.47,77700.71,14.9,-0.3685,0.00017,21.44158]
[1776935114499,38.47,77700.71,14.9,-0.3685,0.00017,21.44158]
[1776935114660,38.47,77699.89,14.9,-0.36865,0.00017,21.44416]
[1776935114878,38.47,77699.89,14.9,-0.36865,0.00017,21.44416]
[1776935118120,38.48,77700.92,14.9,-0.36848,0.00017,21.44116]
[1776935118126,38.48,77700.92,14.9,-0.36848,0.00017,21.44116]
[1776935118171,38.48,77700.92,14.9,-0.36848,0.00017,21.44116]
[1776935119140,38.48,77710.83,14.9,-0.36677,0.00017,21.41119]
[1776935120161,38.48,77710.83,14.9,-0.36677,0.00017,21.41119]
[1776935122133,38.48,77715.06,14.9,-0.36606,0.00017,21.39844]
[1776935123499,38.48,77714.49,14.9,-0.36616,0.00017,21.40028]
[1776935123167,38.48,77706.74,14.9,-0.3675,0.00017,21.42402]
[1776935123899,38.48,77706.74,14.9,-0.3675,0.00017,21.42402]
[1776935123911,38.48,77706.74,14.9,-0.3675,0.00017,21.42402]
[1776935124175,38.48,77699.28,14.9,-0.36878,0.00017,21.44658]
[1776935125903,38.49,77696.15,14.9,-0.36933,0.00017,21.45608]
[1776935126965,38.49,77696.29,14.9,-0.36931,0.00017,21.4557]
[1776935127680,38.49,77700.54,14.9,-0.36858,0.00017,21.44298]
[1776935132044,38.49,77702.94,14.9,-0.36815,0.00017,21.43175]
[1776935137266,38.5,77705.76,14.9,-0.36769,0.00017,21.42354]
[1776935142309,38.5,77706.25,14.9,-0.36761,0.00017,21.42232]
[1776935147344,38.51,77708.57,14.9,-0.36723,0.00017,21.41555]
[1776935150646,38.51,77714.19,14.9,-0.36627,0.00017,21.39858]
[1776935156407,38.52,77715.39,14.9,-0.36609,0.00017,21.39527]
[1776935157121,38.52,77715.39,14.9,-0.36609,0.00017,21.39527]
[1776935162450,38.52,77715.12,14.9,-0.36615,0.00017,21.39653]
[1776935163677,38.52,77713.75,14.9,-0.36639,0.00017,21.4008]
[1776935169499,38.53,77706.09,14.9,-0.36773,0.00017,21.42454]
[1776935170322,38.53,77706.09,14.9,-0.36773,0.00017,21.42454]
[1776935174756,38.53,77698.0,14.9,-0.36913,0.00017,21.44909]
[1776935176430,38.54,77698.09,14.9,-0.36912,0.00017,21.4489]
[1776935176548,38.54,77697.48,14.9,-0.36923,0.00017,21.45076]
[1776935177659,38.54,77695.81,14.9,-0.36952,0.00017,21.45581]
[1776935178420,38.54,77695.81,14.9,-0.36952,0.00017,21.45581]
[1776935178562,38.54,77687.67,14.9,-0.37093,0.00017,21.48003]
[1776935179210,38.54,77687.67,14.9,-0.37093,0.00017,21.48003]
[1776935179440,38.54,77687.67,14.9,-0.37093,0.00017,21.48003]
[1776935180035,38.54,77684.9,14.9,-0.37141,0.00017,21.48823]
[1776935180123,38.54,77684.9,14.9,-0.37141,0.00017,21.48823]
[1776935180304,38.54,77684.9,14.9,-0.37141,0.00017,21.48823]
[1776935180333,38.54,77684.9,14.9,-0.37141,0.00017,21.48823]
[1776935180408,38.54,77684.9,14.9,-0.37141,0.00017,21.48823]
[1776935180577,38.54,77666.39,14.9,-0.3746,0.00017,21.54199]
[1776935181562,38.54,77666.39,14.9,-0.3746,0.00017,21.54199]
[1776935181584,38.54,77666.97,14.9,-0.37451,0.00017,21.54034]
[1776935182326,38.54,77666.97,14.9,-0.37451,0.00017,21.54034]
[1776935183598,38.54,77678.41,14.9,-0.37253,0.00017,21.50723]
[1776935184033,38.54,77678.41,14.9,-0.37253,0.00017,21.50723]
[1776935184405,38.54,77678.41,14.9,-0.37253,0.00017,21.50723]
[1776935184606,38.54,77690.97,14.9,-0.37036,0.00017,21.47031]
[1776935185118,38.54,77690.97,14.9,-0.37036,0.00017,21.47031]
[1776935185180,38.54,77690.97,14.9,-0.37036,0.00017,21.47031]
[1776935185633,38.54,77686.76,14.9,-0.37109,0.00017,21.4828]
[1776935185675,38.54,77686.76,14.9,-0.37109,0.00017,21.4828]
[1776935186207,38.54,77686.76,14.9,-0.37109,0.00017,21.4828]
[1776935186410,38.54,77686.76,14.9,-0.37109,0.00017,21.4828]
[1776935187415,38.54,77684.72,14.9,-0.37144,0.00017,21.48884]
[1776935189535,38.54,77684.17,14.9,-0.37154,0.00017,21.49048]
[1776935189922,38.54,77685.53,14.9,-0.3713,0.00017,21.48651]
[1776935190024,38.54,77685.53,14.9,-0.3713,0.00017,21.48651]
[1776935190097,38.54,77685.53,14.9,-0.3713,0.00017,21.48651]
[1776935190648,38.54,77678.52,14.9,-0.37252,0.00017,21.5071]
[1776935195684,38.54,77675.74,14.9,-0.37298,0.00017,21.51105]
[1776935200719,38.54,77672.83,14.9,-0.37348,0.00017,21.51951]
[1776935205350,38.54,77672.57,14.9,-0.37353,0.00017,21.52027]
[1776935210789,38.54,77668.48,14.9,-0.37424,0.00017,21.53205]
[1776935215824,38.54,77662.59,14.9,-0.37525,0.00017,21.54888]
[1776935218266,38.54,77660.59,14.9,-0.3756,0.00017,21.55455]
[1776935218852,38.54,77659.85,14.9,-0.37573,0.00017,21.55664]
[1776935220959,38.54,77655.88,14.9,-0.37641,0.00017,21.56784]
[1776935220981,38.54,77655.88,14.9,-0.37641,0.00017,21.56784]
[1776935221095,38.54,77655.88,14.9,-0.37641,0.00017,21.56784]
[1776935223722,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935223914,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935224016,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935224061,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935224192,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935224361,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935224374,38.54,77653.35,14.9,-0.37685,0.00017,21.57488]
[1776935224376,38.54,77648.75,14.9,-0.37764,0.00017,21.58775]
[1776935224691,38.54,77648.75,14.9,-0.37764,0.00017,21.58775]
[1776935224956,38.54,77648.75,14.9,-0.37764,0.00017,21.58775]
[1776935225017,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935225829,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935225851,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935225860,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935225887,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935225928,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935225948,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935226153,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935226474,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935226483,38.54,77637.21,14.9,-0.37965,0.00017,21.61978]
[1776935227641,38.54,77636.79,14.9,-0.37973,0.00017,21.62098]
[1776935227880,38.54,77631.48,14.9,-0.38065,0.00017,21.63551]
[1776935228140,38.54,77631.48,14.9,-0.38065,0.00017,21.63551]
[1776935228670,38.54,77638.43,14.9,-0.37944,0.00017,21.61649]
[1776935229151,38.54,77638.43,14.9,-0.37944,0.00017,21.61649]
[1776935229402,38.54,77638.43,14.9,-0.37944,0.00017,21.61649]
[1776935229427,38.54,77644.64,14.9,-0.37836,0.00017,21.5993]
[1776935233516,38.54,77644.81,14.9,-0.37833,0.00017,21.59875]
[1776935236617,38.54,77644.6,14.9,-0.37836,0.00017,21.5992]
[1776935237107,38.54,77644.44,14.9,-0.37838,0.00017,21.5996]
[1776935238417,38.53,77648.2,14.9,-0.37773,0.00017,21.58908]
[1776935238459,38.53,77648.2,14.9,-0.37773,0.00017,21.58908]
[1776935238799,38.53,77652.57,14.9,-0.37696,0.00017,21.57676]
[1776935239550,38.53,77652.57,14.9,-0.37696,0.00017,21.57676]
[1776935239951,38.53,77657.75,14.9,-0.37606,0.00017,21.56212]
[1776935240006,38.53,77647.43,14.9,-0.37786,0.00017,21.59114]
[1776935245038,38.53,77645.94,14.9,-0.3781,0.00017,21.5951]
[1776935246943,38.53,77644.86,14.9,-0.37829,0.00017,21.59806]
[1776935252087,38.52,77646.14,14.9,-0.37803,0.00017,21.59009]
[1776935254532,38.52,77644.83,14.9,-0.37826,0.00017,21.5937]
[1776935254595,38.52,77644.98,14.9,-0.37823,0.00017,21.59321]
[1776935257754,38.52,77643.95,14.9,-0.37841,0.00017,21.59617]
[1776935258129,38.52,77643.98,14.9,-0.37841,0.00017,21.59613]
[1776935261129,38.52,77645.08,14.9,-0.37821,0.00017,21.593]
[1776935264729,38.52,77647.7,14.9,-0.37775,0.00017,21.58554]
[1776935265502,38.52,77647.7,14.9,-0.37775,0.00017,21.58554]
[1776935265590,38.52,77647.7,14.9,-0.37775,0.00017,21.58554]
[1776935268666,38.52,77643.22,14.9,-0.37852,0.00017,21.59792]
[1776935268838,38.52,77643.26,14.9,-0.37851,0.00017,21.59777]
[1776935269206,38.52,77642.93,14.9,-0.37857,0.00017,21.59865]
[1776935272710,38.52,77643.26,14.9,-0.37852,0.00017,21.59788]
[1776935272721,38.52,77643.26,14.9,-0.37852,0.00017,21.59788]
[1776935272833,38.52,77643.26,14.9,-0.37852,0.00017,21.59788]
[1776935273234,38.52,77643.71,14.9,-0.37845,0.00017,21.59667]
[1776935274093,38.52,77643.71,14.9,-0.37845,0.00017,21.59667]
[1776935274241,38.52,77644.11,14.9,-0.37837,0.00017,21.59552]
[1776935275932,38.52,77641.82,14.9,-0.37877,0.00017,21.60193]
[1776935277574,38.52,77641.97,14.9,-0.37875,0.00017,21.60156]
[1776935277675,38.52,77641.23,14.9,-0.37889,0.00017,21.60371]
[1776935283303,38.52,77645.29,14.9,-0.37817,0.00017,21.59226]
[1776935285756,38.52,77644.72,14.9,-0.37827,0.00017,21.59378]
[1776935289405,38.52,77644.58,14.9,-0.37828,0.00017,21.59407]
[1776935289427,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935290429,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935290468,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935290473,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935290480,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935290486,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935290513,38.51,77642.61,14.9,-0.37862,0.00017,21.59948]
[1776935292366,38.52,77636.06,14.9,-0.37977,0.00017,21.61765]
[1776935293413,38.52,77636.06,14.9,-0.37977,0.00017,21.61765]
[1776935296606,38.52,77634.1,14.9,-0.38012,0.00017,21.62314]
[1776935298277,38.52,77633.15,14.9,-0.38028,0.00017,21.6258]
[1776935302550,38.52,77630.97,14.9,-0.38067,0.00017,21.63186]
[1776935302597,38.52,77630.97,14.9,-0.38067,0.00017,21.63186]
[1776935302633,38.52,77630.97,14.9,-0.38067,0.00017,21.63186]
[1776935302636,38.52,77630.97,14.9,-0.38067,0.00017,21.63186]
[1776935302749,38.52,77627.84,14.9,-0.38122,0.00017,21.64041]
[1776935302773,38.52,77627.84,14.9,-0.38122,0.00017,21.64041]
[1776935303282,38.52,77627.84,14.9,-0.38122,0.00017,21.64041]
[1776935303782,38.52,77623.66,14.9,-0.38195,0.00017,21.65171]
[1776935306766,38.53,77615.72,14.9,-0.38334,0.00017,21.6732]
[1776935310056,38.53,77614.59,14.9,-0.38355,0.00017,21.67633]
[1776935313514,38.53,77605.02,14.9,-0.38521,0.00017,21.69755]
[1776935313961,38.53,77605.02,14.9,-0.38521,0.00017,21.69755]
[1776935315415,38.54,77604.88,14.9,-0.38524,0.00017,21.69794]
[1776935316188,38.54,77603.23,14.9,-0.38553,0.00017,21.70227]
[1776935316423,38.54,77603.23,14.9,-0.38553,0.00017,21.70227]
[1776935317542,38.54,77609.21,14.9,-0.38449,0.00017,21.68665]
[1776935322577,38.54,77605.87,14.9,-0.38508,0.00017,21.69558]
[1776935327612,38.54,77609.83,14.9,-0.3844,0.00017,21.68532]
[1776935332647,38.55,77606.97,14.9,-0.3849,0.00017,21.69299]
[1776935335668,38.55,77600.77,14.9,-0.38599,0.00017,21.70924]
[1776935338689,38.55,77606.32,14.9,-0.38503,0.00017,21.69483]
[1776935339372,38.55,77606.32,14.9,-0.38503,0.00017,21.69483]
[1776935339439,38.55,77606.32,14.9,-0.38503,0.00017,21.69483]
[1776935339491,38.55,77606.32,14.9,-0.38503,0.00017,21.69483]
[1776935339532,38.55,77606.32,14.9,-0.38503,0.00017,21.69483]
[1776935339592,38.55,77606.32,14.9,-0.38503,0.00017,21.69483]
[1776935339698,38.55,77591.31,14.9,-0.38765,0.00018,21.73366]
[1776935340096,38.55,77591.31,14.9,-0.38765,0.00018,21.73366]
[1776935340193,38.55,77591.31,14.9,-0.38765,0.00018,21.73366]
[1776935340228,38.55,77591.31,14.9,-0.38765,0.00018,21.73366]
[1776935340618,38.55,77591.31,14.9,-0.38765,0.00018,21.73366]
[1776935340633,38.55,77591.31,14.9,-0.38765,0.00018,21.73366]
[1776935340706,38.55,77579.78,14.9,-0.38967,0.00018,21.76285]
[1776935341194,38.55,77579.78,14.9,-0.38967,0.00018,21.76285]
[1776935342745,38.55,77576.1,14.9,-0.39032,0.00018,21.77208]
[1776935342747,38.55,77576.23,14.9,-0.3903,0.00018,21.77178]
[1776935343320,38.55,77576.23,14.9,-0.3903,0.00018,21.77178]
[1776935344780,38.55,77576.32,14.9,-0.39028,0.00018,21.77157]
[1776935344977,38.55,77577.13,14.9,-0.39014,0.00018,21.76956]
[1776935345764,38.55,77583.69,14.9,-0.389,0.00018,21.75318]
[1776935345893,38.55,77583.69,14.9,-0.389,0.00018,21.75318]
[1776935346776,38.56,77589.98,14.9,-0.3879,0.00018,21.73725]
[1776935347783,38.56,77598.67,14.9,-0.38638,0.00017,21.715]
[1776935348468,38.56,77598.67,14.9,-0.38638,0.00017,21.715]
[1776935348834,38.56,77602.32,14.9,-0.38574,0.00017,21.70558]
[1776935349207,38.56,77602.32,14.9,-0.38574,0.00017,21.70558]
[1776935349326,38.56,77602.32,14.9,-0.38574,0.00017,21.70558]
[1776935349373,38.56,77602.32,14.9,-0.38574,0.00017,21.70558]
[1776935349469,38.56,77602.32,14.9,-0.38574,0.00017,21.70558]
[1776935350115,38.56,77606.85,14.9,-0.38496,0.00017,21.6938]
[1776935350221,38.56,77606.85,14.9,-0.38496,0.00017,21.6938]
[1776935350397,38.56,77606.85,14.9,-0.38496,0.00017,21.6938]
[1776935350471,38.56,77606.85,14.9,-0.38496,0.00017,21.6938]
[1776935350472,38.56,77606.85,14.9,-0.38496,0.00017,21.6938]
[1776935350808,38.56,77588.37,14.9,-0.38819,0.00018,21.74156]
[1776935351363,38.56,77588.37,14.9,-0.38819,0.00018,21.74156]
[1776935351708,38.56,77588.37,14.9,-0.38819,0.00018,21.74156]
[1776935351817,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935351859,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935352839,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353326,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353362,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353378,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353411,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353499,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353504,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353547,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353636,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353715,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353804,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935353837,38.56,77596.17,14.9,-0.38683,0.00017,21.72163]
[1776935354118,38.56,77596.96,14.9,-0.38669,0.00017,21.71969]
[1776935354395,38.56,77596.96,14.9,-0.38669,0.00017,21.71969]
[1776935354486,38.56,77596.96,14.9,-0.38669,0.00017,21.71969]
[1776935354601,38.56,77596.96,14.9,-0.38669,0.00017,21.71969]
[1776935354757,38.56,77596.96,14.9,-0.38669,0.00017,21.71969]
[1776935354637,38.56,77575.66,14.9,-0.39043,0.00018,21.77364]
[1776935354965,38.56,77575.66,14.9,-0.39043,0.00018,21.77364]
[1776935355351,38.56,77575.66,14.9,-0.39043,0.00018,21.77364]
[1776935355767,38.56,77558.99,14.9,-0.39335,0.00018,21.81454]
[1776935355926,38.56,77558.99,14.9,-0.39335,0.00018,21.81454]
[1776935356233,38.56,77558.99,14.9,-0.39335,0.00018,21.81454]
[1776935356611,38.56,77558.99,14.9,-0.39335,0.00018,21.81454]
[1776935356661,38.56,77558.99,14.9,-0.39335,0.00018,21.81454]
[1776935356731,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357457,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357475,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357509,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357593,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357617,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357715,38.56,77575.06,14.9,-0.39053,0.00018,21.77515]
[1776935357746,38.56,77561.22,14.9,-0.39296,0.00018,21.80913]
[1776935357961,38.56,77561.22,14.9,-0.39296,0.00018,21.80913]
[1776935358242,38.56,77561.22,14.9,-0.39296,0.00018,21.80913]
[1776935358730,38.56,77553.62,14.9,-0.3943,0.00018,21.82749]
[1776935359133,38.56,77553.62,14.9,-0.3943,0.00018,21.82749]
[1776935359161,38.56,77553.62,14.9,-0.3943,0.00018,21.82749]
[1776935359161,38.56,77553.62,14.9,-0.3943,0.00018,21.82749]
[1776935360339,38.57,77549.93,14.9,-0.39495,0.00018,21.83633]
[1776935360990,38.57,77548.17,14.9,-0.39527,0.00018,21.84055]
[1776935361050,38.57,77548.17,14.9,-0.39527,0.00018,21.84055]
[1776935361890,38.57,77557.7,14.9,-0.39359,0.00018,21.8178]
[1776935363086,38.57,77557.7,14.9,-0.39359,0.00018,21.8178]
[1776935363253,38.57,77557.7,14.9,-0.39359,0.00018,21.8178]
[1776935363727,38.57,77558.66,14.9,-0.39343,0.00018,21.81558]
[1776935366260,38.57,77563.56,14.9,-0.39257,0.00018,21.80368]
[1776935366357,38.57,77563.56,14.9,-0.39257,0.00018,21.80368]
[1776935366480,38.57,77563.56,14.9,-0.39257,0.00018,21.80368]
[1776935366828,38.57,77563.56,14.9,-0.39257,0.00018,21.80368]
[1776935366787,38.57,77567.6,14.9,-0.39186,0.00018,21.79378]
[1776935367002,38.57,77556.16,14.9,-0.39387,0.00018,21.82157]
[1776935368070,38.57,77556.16,14.9,-0.39387,0.00018,21.82157]
[1776935368328,38.57,77556.16,14.9,-0.39387,0.00018,21.82157]
[1776935368344,38.57,77556.16,14.9,-0.39387,0.00018,21.82157]
[1776935368472,38.57,77556.16,14.9,-0.39387,0.00018,21.82157]
[1776935368514,38.57,77556.16,14.9,-0.39387,0.00018,21.82157]
[1776935368712,38.57,77544.12,14.9,-0.39599,0.00018,21.85028]
[1776935369473,38.57,77544.12,14.9,-0.39599,0.00018,21.85028]
[1776935369493,38.57,77544.12,14.9,-0.39599,0.00018,21.85028]
[1776935369711,38.57,77544.12,14.9,-0.39599,0.00018,21.85028]
[1776935369797,38.57,77544.12,14.9,-0.39599,0.00018,21.85028]
[1776935369810,38.57,77529.98,14.9,-0.39849,0.00018,21.88317]
[1776935370289,38.57,77529.98,14.9,-0.39849,0.00018,21.88317]
[1776935370742,38.57,77517.13,14.9,-0.40076,0.00018,21.91232]
[1776935370883,38.57,77517.13,14.9,-0.40076,0.00018,21.91232]
[1776935371315,38.57,77517.13,14.9,-0.40076,0.00018,21.91232]
[1776935371648,38.57,77517.13,14.9,-0.40076,0.00018,21.91232]
[1776935372417,38.58,77515.79,14.9,-0.40098,0.00018,21.91124]
[1776935373543,38.58,77517.57,14.9,-0.40067,0.00018,21.90733]
[1776935373879,38.58,77520.64,14.9,-0.40014,0.00018,21.9005]
[1776935374019,38.58,77520.64,14.9,-0.40014,0.00018,21.9005]
[1776935374664,38.58,77520.64,14.9,-0.40014,0.00018,21.9005]
[1776935374741,38.58,77520.64,14.9,-0.40014,0.00018,21.9005]
[1776935374761,38.58,77520.64,14.9,-0.40014,0.00018,21.9005]
[1776935375166,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375197,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375367,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375388,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375582,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375690,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375852,38.58,77520.47,14.9,-0.40017,0.00018,21.90094]
[1776935375736,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376217,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376257,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376291,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376424,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376585,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376608,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376656,38.58,77512.76,14.9,-0.40153,0.00018,21.91816]
[1776935376739,38.58,77501.05,14.9,-0.40361,0.00018,21.94389]
[1776935377698,38.58,77501.05,14.9,-0.40361,0.00018,21.94389]
[1776935377805,38.58,77501.05,14.9,-0.40361,0.00018,21.94389]
[1776935377847,38.58,77501.05,14.9,-0.40361,0.00018,21.94389]
[1776935377822,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378068,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378081,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378202,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378252,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378330,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378393,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378432,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378789,38.58,77507.41,14.9,-0.40249,0.00018,21.93006]
[1776935378871,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935378966,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935379005,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935379011,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935379064,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935379218,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935379246,38.59,77508.45,14.9,-0.40231,0.00018,21.92781]
[1776935379662,38.59,77478.03,14.9,-0.4077,0.00018,21.99265]
[1776935379894,38.59,77478.03,14.9,-0.4077,0.00018,21.99265]
[1776935380303,38.59,77478.03,14.9,-0.4077,0.00018,21.99265]
[1776935380855,38.59,77471.46,14.9,-0.40887,0.00018,22.00617]
[1776935381194,38.59,77471.46,14.9,-0.40887,0.00018,22.00617]
[1776935381555,38.59,77471.46,14.9,-0.40887,0.00018,22.00617]
[1776935381656,38.59,77476.87,14.9,-0.40791,0.00018,21.99513]
[1776935381913,38.59,77476.87,14.9,-0.40791,0.00018,21.99513]
[1776935382095,38.59,77476.87,14.9,-0.40791,0.00018,21.99513]
[1776935385680,38.62,77472.82,14.9,-0.40869,0.00018,22.00428]
[1776935385826,38.62,77472.82,14.9,-0.40869,0.00018,22.00428]
[1776935385836,38.62,77472.82,14.9,-0.40869,0.00018,22.00428]
[1776935385963,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386043,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386354,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386376,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386376,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386429,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386616,38.62,77473.79,14.9,-0.40852,0.00018,22.00234]
[1776935386660,38.62,77483.87,14.9,-0.40674,0.00018,21.98153]
[1776935387539,38.62,77483.87,14.9,-0.40674,0.00018,21.98153]
[1776935387569,38.62,77483.87,14.9,-0.40674,0.00018,21.98153]
[1776935387657,38.63,77509.34,14.9,-0.40225,0.00018,21.92732]
[1776935387939,38.63,77509.34,14.9,-0.40225,0.00018,21.92732]
[1776935388286,38.63,77509.34,14.9,-0.40225,0.00018,21.92732]
[1776935388678,38.63,77509.34,14.9,-0.40225,0.00018,21.92732]
[1776935388725,38.63,77509.34,14.9,-0.40225,0.00018,21.92732]
[1776935388763,38.63,77521.52,14.9,-0.4001,0.00018,21.9003]
[1776935388997,38.63,77521.52,14.9,-0.4001,0.00018,21.9003]
[1776935390132,38.64,77524.51,14.9,-0.39958,0.00018,21.89362]
[1776935390202,38.64,77524.51,14.9,-0.39958,0.00018,21.89362]
[1776935390546,38.64,77524.51,14.9,-0.39958,0.00018,21.89362]
[1776935390558,38.64,77524.51,14.9,-0.39958,0.00018,21.89362]
[1776935390717,38.64,77534.67,14.9,-0.3978,0.00018,21.87049]
[1776935391782,38.64,77550.14,14.9,-0.39508,0.00018,21.83442]
[1776935395634,38.65,77550.05,14.9,-0.39511,0.00018,21.83481]
[1776935396328,38.65,77551.84,14.9,-0.3948,0.00018,21.83075]
[1776935396632,38.65,77551.84,14.9,-0.3948,0.00018,21.83075]
[1776935396750,38.65,77551.84,14.9,-0.3948,0.00018,21.83075]
[1776935396787,38.65,77551.84,14.9,-0.3948,0.00018,21.83075]
[1776935396799,38.65,77551.84,14.9,-0.3948,0.00018,21.83075]
[1776935396836,38.65,77556.7,14.9,-0.39396,0.00018,21.81921]
[1776935397208,38.65,77564.73,14.9,-0.39255,0.00018,21.79983]
[1776935399315,38.65,77568.99,14.9,-0.3918,0.00018,21.78941]
[1776935399590,38.65,77568.99,14.9,-0.3918,0.00018,21.78941]
[1776935400852,38.65,77571.94,14.9,-0.39128,0.00018,21.78215]
[1776935400858,38.65,77571.94,14.9,-0.39128,0.00018,21.78215]
[1776935400943,38.65,77569.97,14.9,-0.39163,0.00018,21.78698]
[1776935402133,38.65,77574.94,14.9,-0.39075,0.00018,21.77474]
[1776935403136,38.65,77575.69,14.9,-0.39062,0.00018,21.77288]
[1776935403360,38.65,77575.69,14.9,-0.39062,0.00018,21.77288]
[1776935403798,38.65,77575.69,14.9,-0.39062,0.00018,21.77288]
[1776935406737,38.65,77575.5,14.9,-0.39066,0.00018,21.77335]
[1776935406838,38.65,77575.19,14.9,-0.39071,0.00018,21.77412]
[1776935407278,38.65,77568.98,14.9,-0.3918,0.00018,21.78941]
[1776935409292,38.65,77562.49,14.9,-0.39294,0.00018,21.80532]
[1776935410435,38.65,77562.49,14.9,-0.39294,0.00018,21.80532]
[1776935410511,38.65,77562.49,14.9,-0.39294,0.00018,21.80532]
[1776935410579,38.65,77562.49,14.9,-0.39294,0.00018,21.80532]
[1776935410917,38.66,77560.47,14.9,-0.3933,0.00018,21.81029]
[1776935411493,38.66,77560.47,14.9,-0.3933,0.00018,21.81029]
[1776935412349,38.66,77556.45,14.9,-0.39401,0.00018,21.81999]
[1776935412498,38.66,77556.45,14.9,-0.39401,0.00018,21.81999]
[1776935413081,38.66,77555.0,14.9,-0.39427,0.00018,21.8235]
[1776935413912,38.66,77554.37,14.9,-0.39438,0.00018,21.825]
[1776935417558,38.66,77549.64,14.9,-0.39522,0.00018,21.83634]
[1776935419450,38.66,77549.15,14.9,-0.39531,0.00018,21.83759]
[1776935420907,38.67,77536.01,14.9,-0.39762,0.00018,21.86833]
[1776935421104,38.67,77536.01,14.9,-0.39762,0.00018,21.86833]
[1776935421108,38.67,77536.01,14.9,-0.39762,0.00018,21.86833]
[1776935421118,38.67,77536.01,14.9,-0.39762,0.00018,21.86833]
[1776935421179,38.67,77536.01,14.9,-0.39762,0.00018,21.86833]
[1776935421284,38.67,77536.01,14.9,-0.39762,0.00018,21.86833]
[1776935421379,38.67,77530.97,14.9,-0.39851,0.00018,21.8799]
[1776935422556,38.67,77530.97,14.9,-0.39851,0.00018,21.8799]
[1776935422733,38.67,77532.79,14.9,-0.3982,0.00018,21.87586]
[1776935425408,38.67,77539.91,14.9,-0.39696,0.00018,21.85959]
[1776935427030,38.67,77541.48,14.9,-0.39668,0.00018,21.85594]
[1776935428450,38.68,77540.2,14.9,-0.39691,0.00018,21.85903]
[1776935429266,38.68,77540.66,14.9,-0.39684,0.00018,21.85801]
[1776935429580,38.68,77540.66,14.9,-0.39684,0.00018,21.85801]
[1776935429629,38.68,77540.66,14.9,-0.39684,0.00018,21.85801]
[1776935429692,38.68,77550.59,14.9,-0.39509,0.00018,21.83477]
[1776935430260,38.68,77550.59,14.9,-0.39509,0.00018,21.83477]
[1776935430276,38.68,77550.59,14.9,-0.39509,0.00018,21.83477]
[1776935430886,38.68,77559.93,14.9,-0.39346,0.00018,21.8125]
[1776935431839,38.68,77559.93,14.9,-0.39346,0.00018,21.8125]
[1776935433589,38.68,77562.98,14.9,-0.39291,0.00018,21.80109]
[1776935433595,38.68,77562.98,14.9,-0.39291,0.00018,21.80109]
[1776935433722,38.68,77565.96,14.9,-0.39239,0.00018,21.79391]
[1776935434114,38.68,77565.96,14.9,-0.39239,0.00018,21.79391]
[1776935434991,38.68,77569.95,14.9,-0.39169,0.00018,21.78417]
[1776935435647,38.68,77569.95,14.9,-0.39169,0.00018,21.78417]
[1776935435649,38.68,77569.95,14.9,-0.39169,0.00018,21.78417]
[1776935435672,38.68,77568.73,14.9,-0.39191,0.00018,21.78713]
[1776935437006,38.68,77565.31,14.9,-0.39251,0.00018,21.79547]
[1776935442472,38.69,77569.78,14.9,-0.39172,0.00018,21.7846]
[1776935442857,38.69,77569.78,14.9,-0.39172,0.00018,21.7846]
[1776935442880,38.69,77572.5,14.9,-0.39125,0.00018,21.77793]
[1776935442940,38.69,77572.5,14.9,-0.39125,0.00018,21.77793]
[1776935444229,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444232,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444395,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444484,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444525,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444543,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444627,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444724,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444816,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444958,38.69,77575.79,14.9,-0.39067,0.00017,21.76981]
[1776935444881,38.69,77573.83,14.9,-0.39101,0.00018,21.77464]
[1776935445386,38.69,77573.83,14.9,-0.39101,0.00018,21.77464]
[1776935445428,38.69,77573.83,14.9,-0.39101,0.00018,21.77464]
[1776935445563,38.69,77554.1,14.9,-0.39448,0.00018,21.82252]
[1776935446374,38.69,77554.1,14.9,-0.39448,0.00018,21.82252]
[1776935446903,38.69,77546.36,14.9,-0.39584,0.00018,21.84089]
[1776935448904,38.69,77540.88,14.9,-0.39681,0.00018,21.85382]
[1776935449138,38.69,77540.88,14.9,-0.39681,0.00018,21.85382]
[1776935454511,38.7,77544.61,14.9,-0.39617,0.00018,21.8454]
[1776935459206,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459309,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459342,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459480,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459546,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459592,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459611,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459731,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459781,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459886,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459986,38.71,77545.53,14.9,-0.39603,0.00018,21.84356]
[1776935459926,38.71,77524.16,14.9,-0.39979,0.00018,21.89264]
[1776935460312,38.71,77524.16,14.9,-0.39979,0.00018,21.89264]
[1776935460717,38.71,77524.16,14.9,-0.39979,0.00018,21.89264]
[1776935460794,38.71,77513.36,14.9,-0.4017,0.00018,21.91678]
[1776935460971,38.71,77513.36,14.9,-0.4017,0.00018,21.91678]
[1776935461659,38.71,77513.36,14.9,-0.4017,0.00018,21.91678]
[1776935461670,38.71,77513.36,14.9,-0.4017,0.00018,21.91678]
[1776935461951,38.71,77500.48,14.9,-0.40398,0.00018,21.94489]
[1776935462697,38.71,77493.44,14.9,-0.40522,0.00018,21.95993]
[1776935464200,38.71,77496.71,14.9,-0.40465,0.00018,21.95299]
[1776935464618,38.71,77496.71,14.9,-0.40465,0.00018,21.95299]
[1776935467257,38.72,77501.39,14.9,-0.40382,0.00018,21.943]
[1776935468498,38.72,77501.32,14.9,-0.40384,0.00018,21.94317]
[1776935468545,38.72,77501.32,14.9,-0.40384,0.00018,21.94317]
[1776935468737,38.72,77508.43,14.9,-0.40258,0.00018,21.92778]
[1776935469568,38.72,77508.43,14.9,-0.40258,0.00018,21.92778]
[1776935470752,38.72,77511.14,14.9,-0.40211,0.00018,21.92187]
[1776935470761,38.72,77511.14,14.9,-0.40211,0.00018,21.92187]
[1776935470985,38.72,77512.57,14.9,-0.40186,0.00018,21.91876]
[1776935471314,38.72,77512.57,14.9,-0.40186,0.00018,21.91876]
[1776935471758,38.72,77518.75,14.9,-0.40077,0.00018,21.90512]
[1776935473302,38.72,77524.0,14.9,-0.39984,0.00018,21.89337]
[1776935476547,38.73,77518.48,14.9,-0.40083,0.00018,21.9059]
[1776935476672,38.73,77518.48,14.9,-0.40083,0.00018,21.9059]
[1776935477832,38.73,77518.76,14.9,-0.40078,0.00018,21.90533]
[1776935483843,38.74,77519.09,14.9,-0.40075,0.00018,21.90492]
[1776935485892,38.74,77519.23,14.9,-0.40073,0.00018,21.90465]
[1776935486568,38.74,77519.57,14.9,-0.40067,0.00018,21.90394]
[1776935486663,38.74,77519.57,14.9,-0.40067,0.00018,21.90394]
[1776935486747,38.74,77519.57,14.9,-0.40067,0.00018,21.90394]
[1776935486831,38.74,77519.57,14.9,-0.40067,0.00018,21.90394]
[1776935486865,38.74,77519.57,14.9,-0.40067,0.00018,21.90394]
[1776935486903,38.74,77519.57,14.9,-0.40067,0.00018,21.90394]
[1776935486931,38.74,77533.12,14.9,-0.39829,0.00018,21.8734]
[1776935487871,38.74,77540.53,14.9,-0.39699,0.00018,21.85637]
[1776935489934,38.74,77541.16,14.9,-0.39688,0.00018,21.85495]
[1776935490892,38.75,77550.53,14.9,-0.39524,0.00018,21.83311]
[1776935496000,38.75,77546.29,14.9,-0.39598,0.00018,21.83913]
[1776935499386,38.76,77547.1,14.9,-0.39585,0.00018,21.83741]
[1776935500823,38.76,77547.68,14.9,-0.39575,0.00018,21.8361]
[1776935502262,38.76,77544.26,14.9,-0.39636,0.00018,21.84419]
[1776935503310,38.76,77542.68,14.9,-0.39664,0.00018,21.84791]
[1776935503320,38.76,77542.68,14.9,-0.39664,0.00018,21.84791]
[1776935503523,38.76,77542.68,14.9,-0.39664,0.00018,21.84791]
[1776935503978,38.76,77542.68,14.9,-0.39664,0.00018,21.84791]
[1776935503984,38.76,77549.3,14.9,-0.39548,0.00018,21.83247]
[1776935508013,38.77,77556.23,14.9,-0.39428,0.00018,21.81628]
[1776935510935,38.77,77555.36,14.9,-0.39444,0.00018,21.81847]
[1776935514260,38.78,77560.0,14.9,-0.39364,0.00017,21.80757]
[1776935515602,38.78,77559.79,14.9,-0.39368,0.00017,21.80808]
[1776935517928,38.78,77557.11,14.9,-0.39415,0.00018,21.81456]
[1776935519780,38.78,77555.98,14.9,-0.39436,0.00018,21.81736]
[1776935519993,38.78,77555.98,14.9,-0.39436,0.00018,21.81736]
[1776935520006,38.78,77555.98,14.9,-0.39436,0.00018,21.81736]
[1776935520028,38.78,77555.98,14.9,-0.39436,0.00018,21.81736]
[1776935521643,38.79,77546.76,14.9,-0.39599,0.00018,21.83933]
[1776935522169,38.79,77546.76,14.9,-0.39599,0.00018,21.83933]
[1776935525132,38.79,77538.53,14.9,-0.39744,0.00018,21.85862]
[1776935529160,38.8,77545.38,14.9,-0.39626,0.00018,21.843]
[1776935533015,38.81,77545.47,14.9,-0.39625,0.00018,21.84293]
[1776935533019,38.81,77545.47,14.9,-0.39625,0.00018,21.84293]
[1776935533120,38.81,77545.47,14.9,-0.39625,0.00018,21.84293]
[1776935533158,38.81,77545.47,14.9,-0.39625,0.00018,21.84293]
[1776935533399,38.81,77545.47,14.9,-0.39625,0.00018,21.84293]
[1776935533641,38.81,77545.01,14.9,-0.39634,0.00018,21.84407]
[1776935533854,38.81,77539.65,14.9,-0.39728,0.00018,21.85656]
[1776935534199,38.81,77527.83,14.9,-0.39936,0.00018,21.88351]
[1776935537836,38.81,77527.9,14.9,-0.39935,0.00018,21.88348]
[1776935539582,38.82,77524.32,14.9,-0.39999,0.00018,21.89167]
[1776935539642,38.82,77527.92,14.9,-0.39936,0.00018,21.88362]
[1776935540241,38.82,77534.03,14.9,-0.39829,0.00018,21.8698]
[1776935542368,38.82,77533.78,14.9,-0.39834,0.00018,21.87041]
[1776935543879,38.82,77533.51,14.9,-0.39839,0.00018,21.8711]
[1776935548557,38.83,77538.07,14.9,-0.39761,0.00018,21.86087]
[1776935550267,38.83,77539.48,14.9,-0.39736,0.00018,21.85768]
[1776935553933,38.83,77540.56,14.9,-0.39717,0.00018,21.8512]
[1776935554842,38.84,77541.69,14.9,-0.39697,0.00018,21.84869]
[1776935555053,38.84,77541.69,14.9,-0.39697,0.00018,21.84869]
[1776935555078,38.84,77541.69,14.9,-0.39697,0.00018,21.84869]
[1776935555439,38.84,77542.08,14.9,-0.39691,0.00018,21.84784]
[1776935555959,38.84,77542.08,14.9,-0.39691,0.00018,21.84784]
[1776935556020,38.84,77551.45,14.9,-0.39527,0.00017,21.82601]
[1776935556178,38.84,77551.45,14.9,-0.39527,0.00017,21.82601]
[1776935557084,38.84,77558.74,14.9,-0.394,0.00017,21.80878]
[1776935557161,38.84,77558.74,14.9,-0.394,0.00017,21.80878]
[1776935557567,38.84,77564.24,14.9,-0.39304,0.00017,21.79561]
[1776935559173,38.84,77564.76,14.9,-0.39295,0.00017,21.7944]
[1776935563402,38.85,77571.94,14.9,-0.39171,0.00017,21.77724]
[1776935565108,38.85,77571.94,14.9,-0.39171,0.00017,21.77724]
[1776935565149,38.85,77572.46,14.9,-0.39162,0.00017,21.77602]
[1776935565513,38.85,77572.46,14.9,-0.39162,0.00017,21.77602]
[1776935565775,38.85,77572.46,14.9,-0.39162,0.00017,21.77602]
[1776935566108,38.85,77572.46,14.9,-0.39162,0.00017,21.77602]
[1776935565802,38.85,77578.58,14.9,-0.39056,0.00017,21.76107]
[1776935566468,38.85,77578.58,14.9,-0.39056,0.00017,21.76107]
[1776935567591,38.85,77582.37,14.9,-0.3899,0.00017,21.75169]
[1776935568497,38.85,77582.43,14.9,-0.38989,0.00017,21.75154]
[1776935570131,38.85,77584.04,14.9,-0.38961,0.00017,21.74754]
[1776935575738,38.85,77585.1,14.9,-0.38942,0.00017,21.74491]
[1776935575810,38.85,77585.1,14.9,-0.38942,0.00017,21.74491]
[1776935575872,38.85,77585.1,14.9,-0.38942,0.00017,21.74491]
[1776935576326,38.85,77584.96,14.9,-0.38945,0.00017,21.74526]
[1776935576424,38.85,77584.96,14.9,-0.38945,0.00017,21.74526]
[1776935581527,38.85,77578.7,14.9,-0.39054,0.00017,21.76075]
[1776935586689,38.85,77580.19,14.9,-0.39028,0.00017,21.75704]
[1776935589732,38.85,77584.08,14.9,-0.3896,0.00017,21.74738]
[1776935591308,38.85,77586.95,14.9,-0.3891,0.00017,21.74022]
[1776935593259,38.85,77582.04,14.9,-0.38995,0.00017,21.75245]
[1776935593262,38.85,77582.04,14.9,-0.38995,0.00017,21.75245]
[1776935595270,38.85,77583.65,14.9,-0.38967,0.00017,21.74845]
[1776935595271,38.85,77583.65,14.9,-0.38967,0.00017,21.74845]
[1776935600661,38.85,77583.73,14.9,-0.38966,0.00017,21.74824]
[1776935602055,38.85,77583.73,14.9,-0.38966,0.00017,21.74824]
[1776935602062,38.85,77583.73,14.9,-0.38966,0.00017,21.74824]
[1776935604064,38.85,77582.79,14.9,-0.38982,0.00017,21.75057]
[1776935604073,38.85,77582.79,14.9,-0.38982,0.00017,21.75057]
[1776935609724,38.85,77583.39,14.9,-0.38972,0.00017,21.74907]
[1776935612565,38.85,77583.54,14.9,-0.38967,0.00017,21.74454]
[1776935614711,38.85,77587.68,14.9,-0.38895,0.00017,21.73421]
[1776935619583,38.85,77587.17,14.9,-0.38904,0.00017,21.73551]
[1776935621591,38.85,77589.69,14.9,-0.3886,0.00017,21.7292]
[1776935621647,38.85,77589.69,14.9,-0.3886,0.00017,21.7292]
[1776935623665,38.85,77592.15,14.9,-0.38818,0.00017,21.72302]
[1776935624243,38.85,77595.52,14.9,-0.38759,0.00017,21.71451]
[1776935624260,38.85,77595.52,14.9,-0.38759,0.00017,21.71451]
[1776935624272,38.85,77595.52,14.9,-0.38759,0.00017,21.71451]
[1776935624359,38.85,77595.52,14.9,-0.38759,0.00017,21.71451]
[1776935625283,38.85,77596.41,14.9,-0.38744,0.00017,21.71226]
[1776935626706,38.85,77599.61,14.9,-0.38688,0.00017,21.70415]
[1776935626714,38.85,77599.61,14.9,-0.38688,0.00017,21.70415]
[1776935626776,38.85,77599.61,14.9,-0.38688,0.00017,21.70415]
[1776935626782,38.85,77599.61,14.9,-0.38688,0.00017,21.70415]
[1776935626787,38.85,77599.61,14.9,-0.38688,0.00017,21.70415]
[1776935628792,38.85,77601.15,14.9,-0.38662,0.00017,21.70023]
[1776935629862,38.85,77599.76,14.9,-0.38686,0.00017,21.70381]
[1776935629964,38.85,77593.28,14.9,-0.38799,0.00017,21.72031]
[1776935632762,38.85,77591.92,14.9,-0.38823,0.00017,21.72375]
[1776935634816,38.85,77592.2,14.9,-0.38818,0.00017,21.72307]
[1776935636913,38.85,77585.15,14.9,-0.38941,0.00017,21.74077]
[1776935639278,38.85,77587.4,14.9,-0.38901,0.00017,21.73516]
[1776935643005,38.85,77586.49,14.9,-0.38917,0.00017,21.73744]
[1776935645647,38.85,77590.24,14.9,-0.38852,0.00017,21.72805]
[1776935646328,38.86,77595.02,14.9,-0.38769,0.00017,21.71603]
[1776935649216,38.86,77600.49,14.9,-0.38675,0.00017,21.70219]
[1776935652956,38.86,77600.43,14.9,-0.38676,0.00017,21.70241]
[1776935658060,38.86,77604.53,14.9,-0.38606,0.00017,21.69205]
[1776935661205,38.86,77604.55,14.9,-0.38606,0.00017,21.69206]
[1776935661081,38.86,77598.02,14.9,-0.38719,0.00017,21.70879]
[1776935663193,38.87,77597.88,14.9,-0.38722,0.00017,21.70917]
[1776935664212,38.87,77598.03,14.9,-0.3872,0.00017,21.70881]
[1776935664317,38.87,77598.44,14.9,-0.38713,0.00017,21.70779]
[1776935670144,38.87,77594.07,14.9,-0.38789,0.00017,21.71898]
[1776935671257,38.87,77594.64,14.9,-0.38778,0.00017,21.7134]
[1776935672760,38.87,77595.12,14.9,-0.38769,0.00017,21.7122]
[1776935678200,38.87,77595.5,14.9,-0.38763,0.00017,21.71136]
[1776935681621,38.87,77596.25,14.9,-0.38751,0.00017,21.70952]
[1776935685132,38.88,77596.38,14.9,-0.38749,0.00017,21.70923]
[1776935690283,38.88,77599.51,14.9,-0.38695,0.00017,21.70144]
[1776935692763,38.88,77599.62,14.9,-0.38694,0.00017,21.70119]
[1776935698340,38.88,77598.63,14.9,-0.38712,0.00017,21.70391]
[1776935703375,38.89,77601.98,14.9,-0.38655,0.00017,21.6955]
[1776935709213,38.89,77596.86,14.9,-0.38744,0.00017,21.70865]
[1776935712328,38.89,77598.8,14.9,-0.38711,0.00017,21.70382]
[1776935715142,38.89,77598.81,14.9,-0.38711,0.00017,21.70384]
[1776935720494,38.9,77599.42,14.9,-0.38702,0.00017,21.70245]
[1776935722630,38.9,77599.78,14.9,-0.38696,0.00017,21.70155]
[1776935724556,38.9,77589.27,14.9,-0.38879,0.00017,21.72814]
[1776935729590,38.9,77595.63,14.9,-0.38768,0.00017,21.71218]
[1776935730397,38.9,77595.63,14.9,-0.38768,0.00017,21.71218]
[1776935732612,38.9,77603.73,14.9,-0.38626,0.00017,21.68746]
[1776935737647,38.91,77602.57,14.9,-0.38647,0.00017,21.69058]
[1776935743041,38.91,77603.04,14.9,-0.3864,0.00017,21.68948]
[1776935744152,38.91,77603.94,14.9,-0.38625,0.00017,21.68724]
[1776935749735,38.91,77607.24,14.9,-0.38569,0.00017,21.67896]
[1776935754770,38.92,77610.24,14.9,-0.38518,0.00017,21.6714]
[1776935755642,38.92,77610.24,14.9,-0.38518,0.00017,21.6714]
[1776935756858,38.92,77609.92,14.9,-0.38524,0.00017,21.67227]
[1776935757305,38.92,77609.92,14.9,-0.38524,0.00017,21.67227]
[1776935757442,38.92,77611.3,14.9,-0.385,0.00017,21.66874]
[1776935757918,38.92,77611.3,14.9,-0.385,0.00017,21.66874]
[1776935758017,38.92,77611.3,14.9,-0.385,0.00017,21.66874]
[1776935758044,38.92,77611.3,14.9,-0.385,0.00017,21.66874]
[1776935758114,38.92,77611.3,14.9,-0.385,0.00017,21.66874]
[1776935758116,38.92,77617.73,14.9,-0.38389,0.00017,21.65203]
[1776935758325,38.92,77617.73,14.9,-0.38389,0.00017,21.65203]
[1776935758624,38.92,77617.73,14.9,-0.38389,0.00017,21.65203]
[1776935758664,38.92,77617.73,14.9,-0.38389,0.00017,21.65203]
[1776935759127,38.92,77617.73,14.9,-0.38389,0.00017,21.65203]
[1776935759223,38.92,77623.56,14.9,-0.38289,0.00017,21.63681]
[1776935759708,38.92,77623.56,14.9,-0.38289,0.00017,21.63681]
[1776935759797,38.92,77623.56,14.9,-0.38289,0.00017,21.63681]
[1776935760358,38.92,77621.91,14.9,-0.38317,0.00017,21.64116]
[1776935760826,38.92,77621.91,14.9,-0.38317,0.00017,21.64116]
[1776935761648,38.93,77617.65,14.9,-0.38391,0.00017,21.65241]
[1776935761733,38.93,77617.65,14.9,-0.38391,0.00017,21.65241]
[1776935762826,38.93,77624.67,14.9,-0.38271,0.00017,21.63405]
[1776935764699,38.93,77622.78,14.9,-0.38304,0.00017,21.63911]
[1776935769605,38.94,77624.81,14.9,-0.3827,0.00017,21.63407]
[1776935770883,38.94,77624.14,14.9,-0.38282,0.00017,21.63591]
[1776935771327,38.94,77624.14,14.9,-0.38282,0.00017,21.63591]
[1776935775638,38.95,77628.99,14.9,-0.38201,0.00017,21.62341]
[1776935775644,38.95,77628.99,14.9,-0.38201,0.00017,21.62341]
[1776935780957,38.96,77630.25,14.9,-0.38182,0.00017,21.6205]
[1776935785992,38.96,77623.15,14.9,-0.38306,0.00017,21.63968]
[1776935790470,38.97,77619.65,14.9,-0.38368,0.00017,21.64912]
[1776935792456,38.97,77612.91,14.9,-0.38484,0.00017,21.66263]
[1776935794269,38.97,77613.26,14.9,-0.38478,0.00017,21.66177]
[1776935794704,38.98,77612.8,14.9,-0.38486,0.00017,21.66301]
[1776935794817,38.98,77612.8,14.9,-0.38486,0.00017,21.66301]
[1776935795055,38.98,77606.95,14.9,-0.38588,0.00017,21.67814]
[1776935796071,38.98,77606.95,14.9,-0.38588,0.00017,21.67814]
[1776935796903,38.98,77601.98,14.9,-0.38674,0.00017,21.6909]
[1776935797112,38.98,77601.98,14.9,-0.38674,0.00017,21.6909]
[1776935797211,38.98,77594.2,14.9,-0.38809,0.00017,21.71064]
[1776935803112,38.98,77596.1,14.9,-0.38777,0.00017,21.70595]
[1776935808147,38.98,77598.35,14.9,-0.38738,0.00017,21.70036]
[1776935813007,38.99,77597.41,14.9,-0.38755,0.00017,21.70282]
[1776935816473,38.99,77600.49,14.9,-0.38702,0.00017,21.69512]
[1776935821021,38.99,77593.99,14.9,-0.38816,0.00017,21.71163]
[1776935821197,38.99,77593.99,14.9,-0.38816,0.00017,21.71163]
[1776935821238,38.99,77599.59,14.9,-0.38719,0.00017,21.6975]
[1776935823862,38.99,77603.69,14.9,-0.38648,0.00017,21.68713]
[1776935824259,38.99,77597.77,14.9,-0.38751,0.00017,21.70219]
[1776935829294,38.99,77597.64,14.9,-0.38754,0.00017,21.70263]
[1776935834329,39.0,77598.23,14.9,-0.38744,0.00017,21.70125]
[1776935839364,39.0,77597.61,14.9,-0.38756,0.00017,21.70293]
[1776935844399,39.0,77596.06,14.9,-0.38783,0.00017,21.70695]
[1776935848427,39.01,77603.25,14.9,-0.38659,0.00017,21.68883]
[1776935852272,39.01,77604.8,14.9,-0.38633,0.00017,21.68494]
[1776935857490,39.01,77602.32,14.9,-0.38675,0.00017,21.68732]
[1776935862526,39.02,77597.81,14.9,-0.38754,0.00017,21.6989]
[1776935867561,39.02,77597.02,14.9,-0.38769,0.00017,21.70101]
[1776935872596,39.02,77596.31,14.9,-0.38782,0.00017,21.7029]
[1776935877774,39.02,77597.02,14.9,-0.3877,0.00017,21.70119]
[1776935877847,39.02,77597.02,14.9,-0.3877,0.00017,21.70119]
[1776935878692,39.02,77597.21,14.9,-0.38767,0.00017,21.70073]
[1776935880450,39.02,77600.88,14.9,-0.38703,0.00017,21.69149]
[1776935880503,39.02,77600.88,14.9,-0.38703,0.00017,21.69149]
[1776935880709,39.02,77600.88,14.9,-0.38703,0.00017,21.69149]
[1776935881101,39.03,77610.62,14.9,-0.38535,0.00017,21.66662]
[1776935881948,39.03,77610.62,14.9,-0.38535,0.00017,21.66662]
[1776935882078,39.03,77610.62,14.9,-0.38535,0.00017,21.66662]
[1776935882155,39.03,77602.33,14.9,-0.38679,0.00017,21.68788]
[1776935882650,39.03,77602.33,14.9,-0.38679,0.00017,21.68788]
[1776935883067,39.03,77602.33,14.9,-0.38679,0.00017,21.68788]
[1776935883141,39.03,77594.73,14.9,-0.3881,0.00017,21.70711]
[1776935888708,39.03,77593.35,14.9,-0.38835,0.00017,21.71066]
[1776935891001,39.03,77593.47,14.9,-0.38833,0.00017,21.71037]
[1776935896763,39.03,77595.41,14.9,-0.388,0.00017,21.70562]
[1776935899146,39.03,77595.41,14.9,-0.388,0.00017,21.70562]
[1776935899196,39.03,77595.41,14.9,-0.388,0.00017,21.70562]
[1776935899399,39.03,77595.41,14.9,-0.388,0.00017,21.70562]
[1776935899492,39.03,77598.91,14.9,-0.3874,0.00017,21.69687]
[1776935899557,39.03,77598.91,14.9,-0.3874,0.00017,21.69687]
[1776935900015,39.03,77598.91,14.9,-0.3874,0.00017,21.69687]
[1776935900040,39.03,77598.91,14.9,-0.3874,0.00017,21.69687]
[1776935900051,39.03,77598.91,14.9,-0.3874,0.00017,21.69687]
[1776935900065,39.03,77611.66,14.9,-0.38519,0.00017,21.66431]
[1776935900778,39.03,77611.66,14.9,-0.38519,0.00017,21.66431]
[1776935901235,39.03,77611.66,14.9,-0.38519,0.00017,21.66431]
[1776935901373,39.03,77611.66,14.9,-0.38519,0.00017,21.66431]
[1776935901238,39.04,77619.37,14.9,-0.38387,0.00017,21.6444]
[1776935902721,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935902766,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935903290,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935903296,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935903314,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935903346,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935903411,39.04,77619.9,14.9,-0.38378,0.00017,21.64302]
[1776935903392,39.04,77621.69,14.9,-0.38347,0.00017,21.63846]
[1776935903571,39.04,77621.69,14.9,-0.38347,0.00017,21.63846]
[1776935903806,39.04,77621.69,14.9,-0.38347,0.00017,21.63846]
[1776935903866,39.04,77621.69,14.9,-0.38347,0.00017,21.63846]
[1776935903887,39.04,77621.69,14.9,-0.38347,0.00017,21.63846]
[1776935903988,39.04,77621.69,14.9,-0.38347,0.00017,21.63846]
[1776935904464,39.04,77638.18,14.9,-0.38063,0.00017,21.59463]
[1776935904534,39.04,77638.18,14.9,-0.38063,0.00017,21.59463]
[1776935904644,39.04,77638.18,14.9,-0.38063,0.00017,21.59463]
[1776935904718,39.04,77638.18,14.9,-0.38063,0.00017,21.59463]
[1776935905343,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935905765,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935905772,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935905773,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935905779,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935906114,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935906270,39.04,77663.25,14.9,-0.37632,0.00017,21.52601]
[1776935906368,39.04,77662.43,14.9,-0.37646,0.00017,21.52822]
[1776935906555,39.04,77662.43,14.9,-0.37646,0.00017,21.52822]
[1776935906896,39.04,77662.43,14.9,-0.37646,0.00017,21.52822]
[1776935909060,39.04,77663.47,14.9,-0.37628,0.00017,21.52529]
[1776935909066,39.04,77663.47,14.9,-0.37628,0.00017,21.52529]
[1776935909098,39.04,77663.47,14.9,-0.37628,0.00017,21.52529]
[1776935909758,39.03,77664.68,14.9,-0.37607,0.00017,21.52188]
[1776935911194,39.03,77666.94,14.9,-0.37568,0.00017,21.51553]
[1776935911568,39.03,77668.81,14.9,-0.37533,0.00017,21.50604]
[1776935912030,39.03,77668.81,14.9,-0.37533,0.00017,21.50604]
[1776935912045,39.03,77668.81,14.9,-0.37533,0.00017,21.50604]
[1776935912091,39.03,77668.81,14.9,-0.37533,0.00017,21.50604]
[1776935912284,39.03,77668.81,14.9,-0.37533,0.00017,21.50604]
[1776935912724,39.03,77672.64,14.9,-0.37468,0.00017,21.49523]
[1776935913336,39.03,77672.64,14.9,-0.37468,0.00017,21.49523]
[1776935913361,39.03,77680.69,14.9,-0.3733,0.00017,21.47235]
[1776935913772,39.03,77680.69,14.9,-0.3733,0.00017,21.47235]
[1776935914702,39.03,77686.01,14.9,-0.37239,0.00017,21.45709]
[1776935916391,39.03,77686.79,14.9,-0.37226,0.00017,21.45485]
[1776935916496,39.03,77686.93,14.9,-0.37223,0.00017,21.45447]
[1776935916814,39.03,77686.93,14.9,-0.37223,0.00017,21.45447]
[1776935917132,39.03,77686.93,14.9,-0.37223,0.00017,21.45447]
[1776935917161,39.03,77686.93,14.9,-0.37223,0.00017,21.45447]
[1776935917238,39.03,77686.93,14.9,-0.37223,0.00017,21.45447]
[1776935917447,39.03,77675.03,14.9,-0.37427,0.00017,21.48848]
[1776935917914,39.03,77668.86,14.9,-0.37533,0.00017,21.5059]
[1776935918681,39.03,77668.86,14.9,-0.37533,0.00017,21.5059]
[1776935920644,39.03,77670.0,14.9,-0.37513,0.00017,21.50265]
[1776935921534,39.03,77671.41,14.9,-0.37489,0.00017,21.49866]
[1776935921828,39.03,77671.41,14.9,-0.37489,0.00017,21.49866]
[1776935923135,39.03,77670.62,14.9,-0.37502,0.00017,21.50087]
[1776935925355,39.03,77676.78,14.9,-0.37396,0.00017,21.4834]
[1776935926265,39.03,77679.27,14.9,-0.37354,0.00017,21.47629]
[1776935926576,39.03,77681.36,14.9,-0.37318,0.00017,21.47032]
[1776935930132,39.03,77688.38,14.9,-0.37198,0.00017,21.45016]
[1776935930523,39.03,77693.17,14.9,-0.37116,0.00017,21.43629]
[1776935934026,39.03,77686.3,14.9,-0.37234,0.00017,21.45625]
[1776935936705,39.03,77683.82,14.9,-0.37276,0.00017,21.46339]
[1776935938083,39.03,77686.1,14.9,-0.37237,0.00017,21.45683]
[1776935939174,39.03,77686.35,14.9,-0.37233,0.00017,21.45611]
[1776935939358,39.03,77686.35,14.9,-0.37233,0.00017,21.45611]
[1776935939396,39.03,77686.35,14.9,-0.37233,0.00017,21.45611]
[1776935939408,39.03,77686.35,14.9,-0.37233,0.00017,21.45611]
[1776935940068,39.03,77674.28,14.9,-0.3744,0.00017,21.4906]
[1776935940668,39.03,77674.28,14.9,-0.3744,0.00017,21.4906]
[1776935942971,39.03,77670.74,14.9,-0.375,0.00017,21.50056]
[1776935944096,39.03,77679.95,14.9,-0.37342,0.00017,21.47438]
[1776935944711,39.03,77679.95,14.9,-0.37342,0.00017,21.47438]
[1776935945825,39.03,77681.28,14.9,-0.37319,0.00017,21.47056]
[1776935951145,39.03,77680.77,14.9,-0.37328,0.00017,21.472]
[1776935952650,39.03,77680.43,14.9,-0.37334,0.00017,21.47297]
[1776935955175,39.03,77680.59,14.9,-0.37331,0.00017,21.47249]
[1776935955326,39.03,77680.59,14.9,-0.37331,0.00017,21.47249]
[1776935955355,39.03,77680.59,14.9,-0.37331,0.00017,21.47249]
[1776935956240,39.03,77678.64,14.9,-0.37364,0.00017,21.47805]
[1776935959734,39.03,77678.58,14.9,-0.37365,0.00017,21.47817]
[1776935960872,39.03,77680.2,14.9,-0.37337,0.00017,21.47353]
[1776935961236,39.03,77680.2,14.9,-0.37337,0.00017,21.47353]
[1776935961447,39.03,77680.2,14.9,-0.37337,0.00017,21.47353]
[1776935961337,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962125,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962291,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962322,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962333,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962409,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962466,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962491,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962509,39.03,77687.22,14.9,-0.37217,0.00017,21.45337]
[1776935962513,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935962555,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935962659,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935962720,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935962784,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935962867,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935962901,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935963131,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935963332,39.03,77696.03,14.9,-0.37067,0.00017,21.42779]
[1776935963342,39.03,77711.19,14.9,-0.36808,0.00017,21.38311]
[1776935963616,39.03,77711.19,14.9,-0.36808,0.00017,21.38311]
[1776935964027,39.03,77711.19,14.9,-0.36808,0.00017,21.38311]
[1776935964069,39.03,77711.19,14.9,-0.36808,0.00017,21.38311]
[1776935964449,39.03,77709.12,14.9,-0.36844,0.00017,21.3893]
[1776935965297,39.03,77709.12,14.9,-0.36844,0.00017,21.3893]
[1776935966864,39.03,77707.35,14.9,-0.36874,0.00017,21.39459]
[1776935967508,39.03,77707.35,14.9,-0.36874,0.00017,21.39459]
[1776935967808,39.03,77708.67,14.9,-0.36852,0.00017,21.3907]
[1776935970857,39.03,77710.61,14.9,-0.36819,0.00017,21.38503]
[1776935972643,39.03,77706.76,14.9,-0.36883,0.00017,21.39231]
[1776935978338,39.04,77706.69,14.9,-0.36885,0.00017,21.39273]
[1776935983373,39.04,77702.29,14.9,-0.36961,0.00017,21.40585]
[1776935984767,39.04,77702.92,14.9,-0.3695,0.00017,21.40401]
[1776935984786,39.04,77702.92,14.9,-0.3695,0.00017,21.40401]
[1776935985387,39.04,77701.33,14.9,-0.36978,0.00017,21.40873]
[1776935985906,39.04,77701.33,14.9,-0.36978,0.00017,21.40873]
[1776935986014,39.04,77701.33,14.9,-0.36978,0.00017,21.40873]
[1776935988854,39.04,77700.42,14.9,-0.36994,0.00017,21.4115]
[1776935990605,39.04,77694.56,14.9,-0.37094,0.00017,21.42868]
[1776935991651,39.04,77694.92,14.9,-0.37088,0.00017,21.42765]
[1776935997471,39.05,77692.96,14.9,-0.37122,0.00017,21.43347]
[1776936002568,39.05,77690.03,14.9,-0.37172,0.00017,21.44202]
[1776936002729,39.05,77687.03,14.9,-0.37224,0.00017,21.45069]
[1776936003637,39.05,77682.77,14.9,-0.37296,0.00017,21.46293]
[1776936009557,39.05,77682.19,14.9,-0.37306,0.00017,21.46454]
[1776936010326,39.05,77682.19,14.9,-0.37306,0.00017,21.46454]
[1776936014545,39.04,77679.85,14.9,-0.37346,0.00017,21.47119]
[1776936017203,39.04,77679.41,14.9,-0.37353,0.00017,21.4724]
[1776936020321,39.04,77679.76,14.9,-0.37347,0.00017,21.47137]
[1776936023348,39.04,77680.24,14.9,-0.37339,0.00017,21.46995]
[1776936028320,39.04,77680.16,14.9,-0.37339,0.00017,21.47011]
[1776936031299,39.04,77680.83,14.9,-0.37328,0.00017,21.46816]
[1776936031350,39.04,77680.83,14.9,-0.37328,0.00017,21.46816]
[1776936031515,39.04,77680.83,14.9,-0.37328,0.00017,21.46816]
[1776936031781,39.04,77680.72,14.9,-0.37328,0.00017,21.46426]
[1776936032572,39.04,77680.72,14.9,-0.37328,0.00017,21.46426]
[1776936037754,39.04,77675.71,14.9,-0.37413,0.00017,21.47841]
[1776936039662,39.04,77675.72,14.9,-0.37412,0.00017,21.47836]
[1776936039672,39.04,77675.72,14.9,-0.37412,0.00017,21.47836]
[1776936040748,39.04,77674.71,14.9,-0.3743,0.00017,21.48121]
[1776936041457,39.04,77674.71,14.9,-0.3743,0.00017,21.48121]
[1776936041597,39.04,77674.71,14.9,-0.3743,0.00017,21.48121]
[1776936041920,39.04,77670.12,14.9,-0.37508,0.00017,21.49415]
[1776936042002,39.04,77658.88,14.9,-0.37701,0.00017,21.52553]
[1776936043458,39.03,77652.22,14.9,-0.37815,0.00017,21.54379]
[1776936046276,39.03,77651.83,14.9,-0.37821,0.00017,21.5448]
[1776936047852,39.03,77648.86,14.9,-0.37871,0.00017,21.55281]
[1776936048966,39.03,77647.56,14.9,-0.37893,0.00017,21.5563]
[1776936052530,39.02,77648.06,14.9,-0.37884,0.00017,21.55475]
[1776936057897,39.02,77648.67,14.9,-0.37871,0.00017,21.55268]
[1776936062931,39.01,77653.93,14.9,-0.37779,0.00017,21.53798]
[1776936067966,39.01,77656.36,14.9,-0.37736,0.00017,21.53107]
[1776936073001,39.0,77656.71,14.9,-0.37729,0.00017,21.52991]
[1776936078036,39.0,77657.96,14.9,-0.37706,0.00017,21.52628]
[1776936081057,39.0,77663.77,14.9,-0.37606,0.00017,21.51]
[1776936086092,39.0,77663.53,14.9,-0.3761,0.00017,21.51056]
[1776936091128,38.99,77664.75,14.9,-0.37586,0.00017,21.50284]
[1776936095857,38.99,77664.81,14.9,-0.37585,0.00017,21.50259]
[1776936096780,38.99,77665.45,14.9,-0.37573,0.00017,21.50078]
[1776936102206,38.99,77668.42,14.9,-0.37522,0.00017,21.49234]
[1776936103040,38.99,77668.42,14.9,-0.37522,0.00017,21.49234]
[1776936108248,38.99,77673.39,14.9,-0.37436,0.00017,21.47822]
[1776936110113,38.99,77673.37,14.9,-0.37437,0.00017,21.47827]
[1776936115297,38.99,77675.26,14.9,-0.37404,0.00017,21.47286]
[1776936120332,38.99,77675.15,14.9,-0.37406,0.00017,21.47315]
[1776936125367,38.99,77676.32,14.9,-0.37386,0.00017,21.4698]
[1776936126651,38.99,77676.32,14.9,-0.37386,0.00017,21.4698]
[1776936126920,38.99,77676.03,14.9,-0.37391,0.00017,21.47062]
[1776936127965,38.99,77677.33,14.9,-0.37368,0.00017,21.46691]
[1776936131456,38.99,77679.32,14.9,-0.37334,0.00017,21.46122]
[1776936137451,38.99,77682.66,14.9,-0.37277,0.00017,21.45169]
[1776936142485,38.99,77682.42,14.9,-0.37281,0.00017,21.45241]
[1776936147521,38.99,77682.3,14.9,-0.37284,0.00017,21.45277]
[1776936152556,38.99,77682.85,14.9,-0.37272,0.00017,21.44701]
[1776936154974,38.99,77682.22,16.1,-0.37283,0.00017,21.44884]
[1776936156578,38.99,77682.87,16.1,-0.37272,0.00017,21.44697]
[1776936158563,38.99,77684.7,16.1,-0.37241,0.00017,21.44172]
[1776936158607,38.99,77684.7,16.1,-0.37241,0.00017,21.44172]
[1776936164641,38.99,77682.4,16.1,-0.3728,0.00017,21.4484]
[1776936169676,38.99,77681.16,16.1,-0.37302,0.00017,21.45199]
[1776936171690,38.99,77673.89,16.1,-0.37427,0.00017,21.47274]
[1776936172283,38.99,77673.89,16.1,-0.37427,0.00017,21.47274]
[1776936176933,38.99,77673.8,16.1,-0.37428,0.00017,21.47297]
[1776936177056,38.99,77673.8,16.1,-0.37428,0.00017,21.47297]
[1776936177873,38.99,77673.7,16.1,-0.3743,0.00017,21.47325]
[1776936178354,38.99,77673.7,16.1,-0.3743,0.00017,21.47325]
[1776936178579,38.99,77673.7,16.1,-0.3743,0.00017,21.47325]
[1776936179698,38.99,77672.83,16.1,-0.37445,0.00017,21.47571]
[1776936180025,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180225,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180245,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180322,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180336,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180401,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180542,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180619,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180693,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180703,38.99,77671.11,16.1,-0.37474,0.00017,21.48058]
[1776936180929,38.99,77625.75,16.1,-0.38255,0.00017,21.60474]
[1776936182057,38.99,77623.66,16.1,-0.38291,0.00017,21.61026]
[1776936182183,38.99,77623.66,16.1,-0.38291,0.00017,21.61026]
[1776936182578,38.99,77623.66,16.1,-0.38291,0.00017,21.61026]
[1776936182775,38.99,77623.39,16.1,-0.38295,0.00017,21.61089]
[1776936183781,38.99,77616.68,16.1,-0.38412,0.00017,21.6285]
[1776936187809,38.99,77606.72,16.1,-0.38584,0.00017,21.65426]
[1776936189676,38.99,77605.46,16.1,-0.38606,0.00017,21.65747]
[1776936191432,38.99,77604.86,16.1,-0.38616,0.00017,21.65897]
[1776936191439,38.99,77604.86,16.1,-0.38616,0.00017,21.65897]
[1776936191583,38.99,77604.86,16.1,-0.38616,0.00017,21.65897]
[1776936191837,38.99,77602.04,16.1,-0.38665,0.00017,21.66616]
[1776936194369,38.99,77600.29,16.1,-0.38695,0.00017,21.67068]
[1776936196211,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196225,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196252,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196284,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196367,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196392,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196460,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196485,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196558,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196832,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936196836,38.99,77599.74,16.1,-0.38705,0.00017,21.67211]
[1776936197340,38.99,77602.36,16.1,-0.3866,0.00017,21.66552]
[1776936197419,38.99,77602.36,16.1,-0.3866,0.00017,21.66552]
[1776936197502,38.99,77587.26,16.1,-0.38922,0.00017,21.70356]
[1776936198143,38.99,77587.26,16.1,-0.38922,0.00017,21.70356]
[1776936198256,38.99,77587.26,16.1,-0.38922,0.00017,21.70356]
[1776936198327,38.99,77587.26,16.1,-0.38922,0.00017,21.70356]
[1776936198647,38.99,77587.26,16.1,-0.38922,0.00017,21.70356]
[1776936198860,38.99,77587.26,16.1,-0.38922,0.00017,21.70356]
[1776936198660,38.99,77578.63,16.1,-0.39072,0.00017,21.72487]
[1776936199152,38.99,77578.63,16.1,-0.39072,0.00017,21.72487]
[1776936199928,38.99,77574.88,16.1,-0.39138,0.00017,21.73403]
[1776936200535,38.99,77574.88,16.1,-0.39138,0.00017,21.73403]
[1776936200592,38.99,77574.88,16.1,-0.39138,0.00017,21.73403]
[1776936201424,38.99,77574.31,16.1,-0.39148,0.00017,21.73541]
[1776936201811,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936201960,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936201973,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936201980,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936202097,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936202125,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936202172,38.99,77559.35,16.1,-0.39408,0.00017,21.77132]
[1776936202911,38.99,77556.05,16.1,-0.39465,0.00017,21.77909]
[1776936204367,38.99,77554.83,16.1,-0.39487,0.00017,21.78196]
[1776936206073,38.99,77556.88,16.1,-0.3945,0.00017,21.77707]
[1776936206630,38.99,77556.88,16.1,-0.3945,0.00017,21.77707]
[1776936206632,38.99,77556.88,16.1,-0.3945,0.00017,21.77707]
[1776936209831,38.98,77555.61,16.1,-0.39472,0.00017,21.77998]
[1776936211176,38.98,77559.02,16.1,-0.39412,0.00017,21.77186]
[1776936211428,38.98,77559.02,16.1,-0.39412,0.00017,21.77186]
[1776936211543,38.98,77559.02,16.1,-0.39412,0.00017,21.77186]
[1776936211644,38.98,77559.02,16.1,-0.39412,0.00017,21.77186]
[1776936211787,38.98,77572.24,16.1,-0.3918,0.00017,21.73597]
[1776936212694,38.98,77572.24,16.1,-0.3918,0.00017,21.73597]
[1776936215717,38.98,77576.91,16.1,-0.39098,0.00017,21.72459]
[1776936216313,38.98,77576.91,16.1,-0.39098,0.00017,21.72459]
[1776936216387,38.98,77576.91,16.1,-0.39098,0.00017,21.72459]
[1776936217827,38.98,77578.42,16.1,-0.39072,0.00017,21.72089]
[1776936217843,38.98,77578.42,16.1,-0.39072,0.00017,21.72089]
[1776936217936,38.98,77580.54,16.1,-0.39035,0.00017,21.71568]
[1776936218017,38.98,77580.54,16.1,-0.39035,0.00017,21.71568]
[1776936218139,38.98,77586.72,16.1,-0.38928,0.00017,21.7004]
[1776936218978,38.98,77586.72,16.1,-0.38928,0.00017,21.7004]
[1776936219026,38.98,77593.57,16.1,-0.38809,0.00017,21.68327]
[1776936220272,38.98,77593.57,16.1,-0.38809,0.00017,21.68327]
[1776936221321,38.98,77589.27,16.1,-0.38884,0.00017,21.69407]
[1776936221954,38.98,77588.8,16.1,-0.38892,0.00017,21.69524]
[1776936225068,38.98,77582.98,16.1,-0.38993,0.00017,21.7097]
[1776936227764,38.98,77583.11,16.1,-0.38991,0.00017,21.70937]
[1776936233180,38.98,77582.18,16.1,-0.39007,0.00017,21.71164]
[1776936239165,38.98,77582.36,16.1,-0.39003,0.00017,21.71116]
[1776936240981,38.98,77581.82,16.1,-0.39013,0.00017,21.71249]
[1776936241000,38.98,77581.82,16.1,-0.39013,0.00017,21.71249]
[1776936241326,38.98,77581.82,16.1,-0.39013,0.00017,21.71249]
[1776936241378,38.98,77577.81,16.1,-0.39082,0.00017,21.72234]
[1776936242020,38.98,77577.81,16.1,-0.39082,0.00017,21.72234]
[1776936243077,38.98,77574.79,16.1,-0.39135,0.00017,21.72971]
[1776936247241,38.98,77570.54,16.1,-0.39209,0.00017,21.74]
[1776936247815,38.98,77570.54,16.1,-0.39209,0.00017,21.74]
[1776936251150,38.98,77563.54,16.1,-0.39331,0.00017,21.75678]
[1776936251184,38.98,77563.54,16.1,-0.39331,0.00017,21.75678]
[1776936252281,38.98,77551.88,16.1,-0.39534,0.00017,21.78434]
[1776936257297,38.97,77551.78,16.1,-0.39535,0.00017,21.78442]
[1776936262332,38.97,77556.59,16.1,-0.3945,0.00017,21.77295]
[1776936264082,38.97,77555.73,16.1,-0.39464,0.00017,21.77496]
[1776936264087,38.97,77555.73,16.1,-0.39464,0.00017,21.77496]
[1776936264096,38.97,77555.73,16.1,-0.39464,0.00017,21.77496]
[1776936264256,38.97,77555.73,16.1,-0.39464,0.00017,21.77496]
[1776936264274,38.97,77555.73,16.1,-0.39464,0.00017,21.77496]
[1776936264636,38.97,77555.73,16.1,-0.39464,0.00017,21.77496]
[1776936264724,38.97,77546.43,16.1,-0.39627,0.00017,21.79667]
[1776936265451,38.97,77546.43,16.1,-0.39627,0.00017,21.79667]
[1776936265522,38.97,77546.43,16.1,-0.39627,0.00017,21.79667]
[1776936265539,38.97,77546.43,16.1,-0.39627,0.00017,21.79667]
[1776936265652,38.97,77546.43,16.1,-0.39627,0.00017,21.79667]
[1776936265673,38.97,77546.43,16.1,-0.39627,0.00017,21.79667]
[1776936266470,38.97,77546.78,16.1,-0.3962,0.00017,21.79582]
[1776936266654,38.96,77540.37,16.1,-0.39732,0.00018,21.81058]
[1776936268373,38.96,77532.45,16.1,-0.39871,0.00018,21.82858]
[1776936273409,38.96,77535.85,16.1,-0.39808,0.00018,21.81648]
[1776936278447,38.95,77541.23,16.1,-0.39712,0.00018,21.80393]
[1776936282804,38.94,77544.99,16.1,-0.39645,0.00018,21.79512]
[1776936288519,38.94,77540.58,16.1,-0.39721,0.00018,21.80506]
[1776936293554,38.93,77541.76,16.1,-0.39699,0.00018,21.80215]
[1776936298138,38.93,77543.99,16.1,-0.39659,0.00018,21.79692]
[1776936298527,38.93,77543.99,16.1,-0.39659,0.00018,21.79692]
[1776936298535,38.93,77543.99,16.1,-0.39659,0.00018,21.79692]
[1776936298540,38.93,77543.99,16.1,-0.39659,0.00018,21.79692]
[1776936300828,38.93,77546.49,16.1,-0.39615,0.00018,21.79107]
[1776936300914,38.93,77546.49,16.1,-0.39615,0.00018,21.79107]
[1776936301490,38.93,77548.28,16.1,-0.39584,0.00018,21.78687]
[1776936301609,38.93,77557.0,16.1,-0.39431,0.00017,21.76633]
[1776936303624,38.93,77563.0,16.1,-0.39326,0.00017,21.752]
[1776936304017,38.93,77563.0,16.1,-0.39326,0.00017,21.752]
[1776936304752,38.93,77563.0,16.1,-0.39326,0.00017,21.752]
[1776936304979,38.93,77563.6,16.1,-0.39315,0.00017,21.75055]
[1776936305685,38.93,77563.6,16.1,-0.39315,0.00017,21.75055]
[1776936305767,38.93,77563.6,16.1,-0.39315,0.00017,21.75055]
[1776936309666,38.92,77577.23,16.1,-0.39077,0.00017,21.71747]
[1776936311960,38.93,77577.31,16.1,-0.39076,0.00017,21.71728]
[1776936312684,38.93,77577.26,16.1,-0.39077,0.00017,21.71741]
[1776936313187,38.93,77576.4,16.1,-0.39092,0.00017,21.71953]
[1776936316305,38.93,77575.47,16.1,-0.39108,0.00017,21.72183]
[1776936316325,38.93,77575.47,16.1,-0.39108,0.00017,21.72183]
[1776936320829,38.93,77571.62,16.1,-0.39175,0.00017,21.73123]
[1776936325180,38.93,77572.08,16.1,-0.39167,0.00017,21.7301]
[1776936328267,38.93,77572.04,16.1,-0.39168,0.00017,21.7302]
[1776936333834,38.93,77571.66,16.1,-0.39173,0.00017,21.72697]
[1776936337881,38.93,77574.09,16.1,-0.39131,0.00017,21.72106]
[1776936337962,38.93,77574.09,16.1,-0.39131,0.00017,21.72106]
[1776936337973,38.93,77574.09,16.1,-0.39131,0.00017,21.72106]
[1776936337981,38.93,77574.09,16.1,-0.39131,0.00017,21.72106]
[1776936338875,38.93,77586.98,16.1,-0.38906,0.00017,21.68925]
[1776936340673,38.93,77587.44,16.1,-0.38898,0.00017,21.68812]
[1776936341674,38.93,77588.65,16.1,-0.38877,0.00017,21.68512]
[1776936341961,38.93,77588.65,16.1,-0.38877,0.00017,21.68512]
[1776936346325,38.93,77587.87,16.1,-0.38892,0.00017,21.68718]
[1776936346329,38.93,77587.87,16.1,-0.38892,0.00017,21.68718]
[1776936350655,38.93,77583.5,16.1,-0.38968,0.00017,21.69812]
[1776936352973,38.93,77572.5,16.1,-0.3916,0.00017,21.72517]
[1776936358008,38.93,77571.99,16.1,-0.39169,0.00017,21.72639]
[1776936359552,38.93,77572.69,16.1,-0.39156,0.00017,21.72468]
[1776936359660,38.93,77572.69,16.1,-0.39156,0.00017,21.72468]
[1776936359938,38.93,77572.69,16.1,-0.39156,0.00017,21.72468]
[1776936359946,38.93,77572.69,16.1,-0.39156,0.00017,21.72468]
[1776936360036,38.93,77572.69,16.1,-0.39156,0.00017,21.72468]
[1776936360024,38.93,77582.68,16.1,-0.38982,0.00017,21.70014]
[1776936360276,38.93,77582.68,16.1,-0.38982,0.00017,21.70014]
[1776936364717,38.93,77589.03,16.1,-0.38872,0.00017,21.68438]
[1776936365024,38.93,77589.03,16.1,-0.38872,0.00017,21.68438]
[1776936365310,38.93,77588.97,16.1,-0.38873,0.00017,21.68457]
[1776936365447,38.93,77588.97,16.1,-0.38873,0.00017,21.68457]
[1776936365482,38.93,77588.97,16.1,-0.38873,0.00017,21.68457]
[1776936365556,38.93,77589.24,16.1,-0.38869,0.00017,21.6839]
[1776936366072,38.93,77600.9,16.1,-0.38666,0.00017,21.65443]
[1776936367502,38.93,77600.9,16.1,-0.38666,0.00017,21.65443]
[1776936367680,38.93,77600.9,16.1,-0.38666,0.00017,21.65443]
[1776936367778,38.94,77604.69,16.1,-0.386,0.00017,21.64479]
[1776936370123,38.94,77602.68,16.1,-0.38635,0.00017,21.6499]
[1776936371222,38.93,77602.65,16.1,-0.38635,0.00017,21.64993]
[1776936371237,38.93,77602.65,16.1,-0.38635,0.00017,21.64993]
[1776936371297,38.93,77603.05,16.1,-0.38628,0.00017,21.64886]
[1776936372671,38.93,77603.05,16.1,-0.38628,0.00017,21.64886]
[1776936373574,38.93,77600.22,16.1,-0.38678,0.00017,21.65615]
[1776936375360,38.93,77600.08,16.1,-0.3868,0.00017,21.65649]
[1776936379164,38.93,77608.13,16.1,-0.3854,0.00017,21.63581]
[1776936381854,38.93,77609.0,16.1,-0.38525,0.00017,21.63356]
[1776936383807,38.93,77609.07,16.1,-0.38524,0.00017,21.63337]
[1776936389236,38.93,77604.67,16.1,-0.38599,0.00017,21.64454]
[1776936393535,38.93,77604.23,16.1,-0.38605,0.00017,21.64146]
[1776936396006,38.93,77601.96,16.1,-0.38644,0.00017,21.64725]
[1776936397421,38.93,77598.79,16.1,-0.38699,0.00017,21.65527]
[1776936404342,38.92,77599.81,16.1,-0.38679,0.00017,21.65235]
[1776936407842,38.92,77599.69,16.1,-0.3868,0.00017,21.65258]
[1776936413452,38.91,77598.69,16.1,-0.38696,0.00017,21.65486]
[1776936413460,38.91,77598.69,16.1,-0.38696,0.00017,21.65486]
[1776936413560,38.91,77598.69,16.1,-0.38696,0.00017,21.65486]
[1776936414688,38.91,77597.99,16.1,-0.38708,0.00017,21.65654]
[1776936414761,38.91,77591.8,16.1,-0.38815,0.00017,21.67217]
[1776936420454,38.9,77590.56,16.1,-0.38835,0.00017,21.67503]
[1776936425069,38.9,77592.33,16.1,-0.38803,0.00017,21.67041]
[1776936425076,38.9,77592.33,16.1,-0.38803,0.00017,21.67041]
[1776936426262,38.89,77596.32,16.1,-0.38733,0.00017,21.66021]
[1776936426391,38.89,77596.32,16.1,-0.38733,0.00017,21.66021]
[1776936426417,38.89,77596.32,16.1,-0.38733,0.00017,21.66021]
[1776936426588,38.89,77596.32,16.1,-0.38733,0.00017,21.66021]
[1776936426609,38.89,77596.32,16.1,-0.38733,0.00017,21.66021]
[1776936427503,38.89,77607.76,16.1,-0.38534,0.00017,21.63079]
[1776936429620,38.89,77608.69,16.1,-0.38517,0.00017,21.6283]
[1776936430143,38.89,77608.68,16.1,-0.38517,0.00017,21.62821]
[1776936430524,38.89,77609.93,16.1,-0.38495,0.00017,21.62497]
[1776936432843,38.88,77611.08,16.1,-0.38474,0.00017,21.62187]
[1776936432877,38.88,77611.08,16.1,-0.38474,0.00017,21.62187]
[1776936432895,38.88,77611.08,16.1,-0.38474,0.00017,21.62187]
[1776936434776,38.88,77614.92,16.1,-0.38406,0.00017,21.61165]
[1776936435336,38.87,77618.03,16.1,-0.38351,0.00017,21.60329]
[1776936435974,38.87,77618.03,16.1,-0.38351,0.00017,21.60329]
[1776936442608,38.86,77622.25,16.1,-0.38274,0.00017,21.59143]
[1776936447643,38.85,77621.7,16.1,-0.38281,0.00017,21.59245]
[1776936452678,38.84,77623.61,16.1,-0.38243,0.00017,21.58277]
[1776936457713,38.83,77623.44,16.1,-0.38244,0.00017,21.58281]
[1776936462748,38.82,77625.22,16.1,-0.3821,0.00017,21.57765]
[1776936467783,38.81,77625.1,16.1,-0.3821,0.00017,21.57757]
[1776936472818,38.8,77628.29,16.1,-0.38152,0.00017,21.56864]
[1776936475193,38.8,77627.65,16.1,-0.38162,0.00017,21.5702]
[1776936480873,38.79,77627.52,16.1,-0.38162,0.00017,21.57007]
[1776936485908,38.78,77628.77,16.1,-0.38138,0.00017,21.56632]
[1776936487671,38.78,77628.63,16.1,-0.3814,0.00017,21.56662]
[1776936487735,38.78,77628.63,16.1,-0.3814,0.00017,21.56662]
[1776936495979,38.76,77628.76,16.1,-0.38133,0.00017,21.56557]
[1776936497173,38.76,77628.76,16.1,-0.38133,0.00017,21.56557]
[1776936498086,38.76,77628.5,16.1,-0.38137,0.00017,21.56619]
[1776936498104,38.76,77628.5,16.1,-0.38137,0.00017,21.56619]
[1776936498218,38.76,77627.68,16.1,-0.38151,0.00017,21.56832]
[1776936499040,38.76,77612.01,16.1,-0.38424,0.00017,21.60986]
[1776936501516,38.75,77609.63,16.1,-0.38464,0.00017,21.61591]
[1776936502414,38.75,77609.22,16.1,-0.38471,0.00017,21.6169]
[1776936502555,38.75,77609.22,16.1,-0.38471,0.00017,21.6169]
[1776936502565,38.75,77609.22,16.1,-0.38471,0.00017,21.6169]
[1776936503055,38.75,77609.22,16.1,-0.38471,0.00017,21.6169]
[1776936505614,38.75,77608.05,16.1,-0.3849,0.00017,21.61976]
[1776936505623,38.75,77608.05,16.1,-0.3849,0.00017,21.61976]
[1776936509313,38.74,77608.39,16.1,-0.38483,0.00017,21.61864]
[1776936509317,38.74,77608.39,16.1,-0.38483,0.00017,21.61864]
[1776936509372,38.74,77608.39,16.1,-0.38483,0.00017,21.61864]
[1776936509438,38.74,77608.39,16.1,-0.38483,0.00017,21.61864]
[1776936509461,38.74,77608.39,16.1,-0.38483,0.00017,21.61864]
[1776936510081,38.74,77618.98,16.1,-0.38297,0.00017,21.59067]
[1776936511089,38.74,77625.35,16.1,-0.38184,0.00017,21.56941]
[1776936512384,38.74,77626.2,16.1,-0.38169,0.00017,21.56706]
[1776936512896,38.74,77626.2,16.1,-0.38169,0.00017,21.56706]
[1776936513244,38.74,77627.09,16.1,-0.38153,0.00017,21.5646]
[1776936519145,38.73,77625.4,16.1,-0.3818,0.00017,21.56872]
[1776936524179,38.72,77623.56,16.1,-0.3821,0.00017,21.57328]
[1776936529725,38.71,77621.85,16.1,-0.38238,0.00017,21.57755]
[1776936534385,38.7,77618.79,16.1,-0.38289,0.00017,21.58532]
[1776936535156,38.7,77618.79,16.1,-0.38289,0.00017,21.58532]
[1776936535616,38.7,77617.84,16.1,-0.38305,0.00017,21.58776]
[1776936535653,38.7,77617.88,16.1,-0.38304,0.00017,21.58757]
[1776936536881,38.7,77617.88,16.1,-0.38304,0.00017,21.58757]
[1776936539728,38.7,77618.87,16.1,-0.38285,0.00017,21.58474]
[1776936539733,38.7,77618.87,16.1,-0.38285,0.00017,21.58474]
[1776936539788,38.69,77618.26,16.1,-0.38295,0.00017,21.58625]
[1776936540858,38.69,77618.26,16.1,-0.38295,0.00017,21.58625]
[1776936541710,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936541767,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936541786,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936541790,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936541795,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936541814,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936541836,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936542162,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936542206,38.69,77618.22,16.1,-0.38296,0.00017,21.58628]
[1776936542183,38.69,77617.73,16.1,-0.38304,0.00017,21.5875]
[1776936542282,38.69,77617.73,16.1,-0.38304,0.00017,21.5875]
[1776936542306,38.69,77605.89,16.1,-0.3851,0.00017,21.61867]
[1776936543322,38.69,77605.89,16.1,-0.3851,0.00017,21.61867]
[1776936546334,38.69,77597.31,16.1,-0.3866,0.00017,21.64075]
[1776936548295,38.69,77597.42,16.1,-0.38657,0.00017,21.64044]
[1776936552225,38.69,77603.01,16.1,-0.3856,0.00017,21.62601]
[1776936553808,38.69,77603.22,16.1,-0.38556,0.00017,21.62552]
[1776936554782,38.69,77602.87,16.1,-0.38562,0.00017,21.62642]
[1776936555160,38.69,77602.87,16.1,-0.38562,0.00017,21.62642]
[1776936560432,38.68,77603.18,16.1,-0.38555,0.00017,21.62534]
[1776936565467,38.67,77603.51,16.1,-0.38548,0.00017,21.62417]
[1776936568769,38.67,77604.32,16.1,-0.38533,0.00017,21.62189]
[1776936574530,38.66,77608.89,16.1,-0.38449,0.00017,21.60543]
[1776936575514,38.66,77608.89,16.1,-0.38449,0.00017,21.60543]
[1776936575534,38.66,77608.89,16.1,-0.38449,0.00017,21.60543]
[1776936575963,38.66,77608.89,16.1,-0.38449,0.00017,21.60543]
[1776936576040,38.66,77609.7,16.1,-0.38434,0.00017,21.60316]
[1776936576959,38.66,77609.7,16.1,-0.38434,0.00017,21.60316]
[1776936577061,38.66,77619.51,16.1,-0.38262,0.00017,21.5771]
[1776936578021,38.66,77619.51,16.1,-0.38262,0.00017,21.5771]
[1776936578029,38.66,77619.51,16.1,-0.38262,0.00017,21.5771]
[1776936578302,38.65,77622.29,16.1,-0.38213,0.00017,21.56959]
[1776936585006,38.65,77626.83,16.1,-0.38132,0.00017,21.5571]
[1776936585118,38.65,77626.83,16.1,-0.38132,0.00017,21.5571]
[1776936585162,38.65,77626.83,16.1,-0.38132,0.00017,21.5571]
[1776936585409,38.64,77626.72,16.1,-0.38133,0.00017,21.5572]
[1776936587601,38.64,77628.87,16.1,-0.38095,0.00017,21.55132]
[1776936587616,38.64,77628.87,16.1,-0.38095,0.00017,21.55132]
[1776936590473,38.64,77629.11,16.1,-0.3809,0.00017,21.55048]
[1776936595143,38.63,77629.77,16.1,-0.38077,0.00017,21.54843]
[1776936595277,38.63,77629.91,16.1,-0.38074,0.00017,21.54792]
[1776936596054,38.63,77629.91,16.1,-0.38074,0.00017,21.54792]
[1776936596078,38.63,77629.91,16.1,-0.38074,0.00017,21.54792]
[1776936596098,38.63,77629.91,16.1,-0.38074,0.00017,21.54792]
[1776936596104,38.63,77629.91,16.1,-0.38074,0.00017,21.54792]
[1776936598104,38.63,77631.8,16.1,-0.3804,0.00017,21.54272]
[1776936598121,38.63,77631.8,16.1,-0.3804,0.00017,21.54272]
[1776936598387,38.63,77632.3,16.1,-0.38031,0.00017,21.54123]
[1776936598401,38.63,77632.3,16.1,-0.38031,0.00017,21.54123]
[1776936599127,38.63,77632.3,16.1,-0.38031,0.00017,21.54123]
[1776936601098,38.63,77637.18,16.1,-0.37946,0.00017,21.52782]
[1776936601114,38.63,77637.18,16.1,-0.37946,0.00017,21.52782]
[1776936601422,38.62,77638.24,16.1,-0.37926,0.00017,21.5248]
[1776936601428,38.62,77638.24,16.1,-0.37926,0.00017,21.5248]
[1776936601636,38.62,77638.24,16.1,-0.37926,0.00017,21.5248]
[1776936602172,38.62,77647.73,16.1,-0.37761,0.00017,21.49846]
[1776936603785,38.62,77649.62,16.1,-0.37728,0.00017,21.49317]
[1776936605633,38.62,77656.28,16.1,-0.37612,0.00017,21.47438]
[1776936607155,38.62,77660.24,16.1,-0.37543,0.00017,21.46314]
[1776936612799,38.62,77661.78,16.1,-0.37516,0.00017,21.45869]
[1776936616827,38.62,77670.75,16.1,-0.3736,0.00017,21.43296]
[1776936619230,38.62,77671.31,16.1,-0.37351,0.00017,21.43136]
[1776936619298,38.62,77671.56,16.1,-0.37347,0.00017,21.43065]
[1776936619482,38.62,77671.56,16.1,-0.37347,0.00017,21.43065]
[1776936619490,38.62,77671.56,16.1,-0.37347,0.00017,21.43065]
[1776936619772,38.62,77671.56,16.1,-0.37347,0.00017,21.43065]
[1776936619783,38.62,77671.56,16.1,-0.37347,0.00017,21.43065]
[1776936619838,38.62,77671.56,16.1,-0.37347,0.00017,21.43065]
[1776936621203,38.62,77674.0,16.1,-0.37304,0.00017,21.42361]
[1776936624015,38.62,77679.52,16.1,-0.37209,0.00017,21.40762]
[1776936625862,38.62,77677.27,16.1,-0.37249,0.00017,21.41425]
[1776936630925,38.63,77680.27,16.1,-0.37198,0.00017,21.40571]
[1776936633336,38.63,77679.77,16.1,-0.37205,0.00017,21.40304]
[1776936638083,38.63,77676.17,16.1,-0.37268,0.00017,21.41367]
[1776936640799,38.63,77673.08,16.1,-0.37322,0.00017,21.42273]
[1776936643349,38.63,77676.9,16.1,-0.37256,0.00017,21.41175]
[1776936644017,38.63,77679.05,16.1,-0.37219,0.00017,21.40551]
[1776936649051,38.64,77681.6,16.1,-0.37176,0.00017,21.39821]
[1776936649463,38.64,77681.6,16.1,-0.37176,0.00017,21.39821]
[1776936655093,38.64,77687.67,16.1,-0.37072,0.00017,21.38061]
[1776936660128,38.65,77687.36,16.1,-0.37079,0.00017,21.38174]
[1776936664887,38.65,77683.44,16.1,-0.37147,0.00017,21.39343]
[1776936670225,38.65,77686.03,16.1,-0.37104,0.00017,21.386]
[1776936675044,38.66,77686.24,16.1,-0.37101,0.00017,21.38554]
[1776936675307,38.66,77686.24,16.1,-0.37101,0.00017,21.38554]
[1776936679480,38.66,77681.71,16.1,-0.3718,0.00017,21.39903]
[1776936685305,38.66,77681.57,16.1,-0.37184,0.00017,21.39961]
[1776936690340,38.66,77682.22,16.1,-0.37173,0.00017,21.39785]
[1776936696070,38.67,77683.76,16.1,-0.37145,0.00017,21.38926]
[1776936696077,38.67,77683.76,16.1,-0.37145,0.00017,21.38926]
[1776936697060,38.67,77690.36,16.1,-0.37032,0.00017,21.36996]
[1776936699202,38.67,77692.58,16.1,-0.36994,0.00017,21.36338]
[1776936700638,38.67,77694.78,16.1,-0.36956,0.00017,21.35696]
[1776936700777,38.67,77694.78,16.1,-0.36956,0.00017,21.35696]
[1776936702381,38.67,77694.21,16.1,-0.36966,0.00017,21.35872]
[1776936703516,38.67,77691.89,16.1,-0.37007,0.00017,21.36572]
[1776936703791,38.68,77685.8,16.1,-0.37112,0.00017,21.38375]
[1776936706877,38.68,77686.62,16.1,-0.37099,0.00017,21.38142]
[1776936711875,38.68,77688.5,16.1,-0.37068,0.00017,21.37612]
[1776936717538,38.69,77690.9,16.1,-0.37028,0.00017,21.36942]
[1776936722574,38.69,77691.96,16.1,-0.37012,0.00017,21.36658]
[1776936727804,38.7,77691.66,16.1,-0.37018,0.00017,21.36771]
[1776936733583,38.7,77692.37,16.1,-0.37008,0.00017,21.36598]
[1776936733586,38.7,77692.37,16.1,-0.37008,0.00017,21.36598]
[1776936738686,38.71,77694.48,16.1,-0.36973,0.00017,21.36011]
[1776936742753,38.72,77694.28,16.1,-0.36978,0.00017,21.3609]
[1776936742755,38.72,77694.28,16.1,-0.36978,0.00017,21.3609]
[1776936747857,38.72,77693.49,16.1,-0.36993,0.00017,21.36356]
[1776936753792,38.73,77692.28,16.1,-0.37014,0.00017,21.36335]
[1776936758828,38.73,77692.3,16.1,-0.37015,0.00017,21.36359]
[1776936763863,38.74,77692.13,16.1,-0.3702,0.00017,21.36439]
[1776936765878,38.74,77684.72,16.1,-0.37148,0.00017,21.38629]
[1776936770917,38.75,77686.29,16.1,-0.37123,0.00017,21.38192]
[1776936775952,38.75,77683.89,16.1,-0.37165,0.00017,21.38921]
[1776936776829,38.75,77683.89,16.1,-0.37165,0.00017,21.38921]
[1776936778243,38.75,77683.76,16.1,-0.37168,0.00017,21.38963]
[1776936784009,38.76,77680.85,16.1,-0.37219,0.00017,21.39833]
[1776936789044,38.76,77681.63,16.1,-0.37207,0.00017,21.3962]
[1776936794079,38.76,77681.58,16.1,-0.37208,0.00017,21.39648]
[1776936799114,38.76,77681.37,16.1,-0.37212,0.00017,21.39721]
[1776936804148,38.76,77680.11,16.1,-0.37235,0.00017,21.40098]
[1776936812205,38.77,77680.33,16.1,-0.3723,0.00017,21.39628]
[1776936817240,38.77,77683.6,16.1,-0.37174,0.00017,21.38687]
[1776936822275,38.77,77683.41,16.1,-0.37178,0.00017,21.38754]
[1776936824311,38.77,77684.23,16.1,-0.37164,0.00017,21.38517]
[1776936829363,38.77,77684.69,16.1,-0.37157,0.00017,21.38395]
[1776936830682,38.78,77692.82,16.1,-0.37017,0.00017,21.36014]
[1776936831409,38.78,77692.82,16.1,-0.37017,0.00017,21.36014]
[1776936831548,38.78,77691.89,16.1,-0.37033,0.00017,21.36293]
[1776936832482,38.78,77691.89,16.1,-0.37033,0.00017,21.36293]
[1776936833270,38.78,77692.02,16.1,-0.37031,0.00017,21.3625]
[1776936834926,38.77,77692.13,16.1,-0.37028,0.00017,21.3621]
[1776936837685,38.77,77696.75,16.1,-0.36948,0.00017,21.34831]
[1776936838757,38.77,77697.08,16.1,-0.36942,0.00017,21.34729]
[1776936844430,38.77,77692.39,16.1,-0.37022,0.00017,21.36099]
[1776936846378,38.77,77689.41,16.1,-0.37073,0.00017,21.36973]
[1776936847985,38.77,77689.27,16.1,-0.37075,0.00017,21.37006]
[1776936849653,38.76,77688.4,16.1,-0.3709,0.00017,21.37253]
[1776936849657,38.76,77688.4,16.1,-0.3709,0.00017,21.37253]
[1776936850471,38.77,77685.48,16.1,-0.3714,0.00017,21.38114]
[1776936850895,38.77,77685.48,16.1,-0.3714,0.00017,21.38114]
[1776936851732,38.77,77684.22,16.1,-0.37162,0.00017,21.38487]
[1776936852761,38.77,77680.95,16.1,-0.37219,0.00017,21.39444]
[1776936853249,38.77,77680.95,16.1,-0.37219,0.00017,21.39444]
[1776936854385,38.77,77677.24,16.1,-0.37283,0.00017,21.40524]
[1776936856663,38.77,77676.43,16.1,-0.37298,0.00017,21.40766]
[1776936856817,38.77,77676.43,16.1,-0.37298,0.00017,21.40766]
[1776936857516,38.77,77676.43,16.1,-0.37298,0.00017,21.40766]
[1776936857545,38.77,77678.73,16.1,-0.37258,0.00017,21.40104]
[1776936858528,38.77,77682.04,16.1,-0.37201,0.00017,21.39145]
[1776936859572,38.77,77684.66,16.1,-0.37156,0.00017,21.38384]
[1776936860245,38.77,77684.66,16.1,-0.37156,0.00017,21.38384]
[1776936862084,38.77,77683.52,16.1,-0.37176,0.00017,21.3872]
[1776936862557,38.77,77692.56,16.1,-0.3702,0.00017,21.36074]
[1776936864346,38.77,77692.56,16.1,-0.3702,0.00017,21.36074]
[1776936865229,38.77,77691.9,16.1,-0.37032,0.00017,21.36278]
[1776936870613,38.78,77685.56,16.1,-0.37143,0.00017,21.38165]
[1776936875648,38.78,77685.97,16.1,-0.37135,0.00017,21.37641]
[1776936880683,38.79,77685.73,16.1,-0.3714,0.00017,21.37729]
[1776936886725,38.79,77686.16,16.1,-0.37133,0.00017,21.37625]
[1776936891760,38.79,77685.89,16.1,-0.37139,0.00017,21.37721]
[1776936896795,38.8,77685.77,16.1,-0.37142,0.00017,21.37775]
[1776936901830,38.8,77682.86,16.1,-0.37193,0.00017,21.3864]
[1776936903192,38.8,77682.86,16.1,-0.37193,0.00017,21.3864]
[1776936903202,38.8,77682.86,16.1,-0.37193,0.00017,21.3864]
[1776936905306,38.8,77684.55,16.1,-0.37165,0.00017,21.38157]
[1776936910893,38.8,77684.81,16.1,-0.37161,0.00017,21.38102]
[1776936915928,38.81,77684.96,16.1,-0.3716,0.00017,21.38076]
[1776936919310,38.81,77684.99,16.1,-0.37159,0.00017,21.38071]
[1776936920394,38.81,77685.24,16.1,-0.37156,0.00017,21.38009]
[1776936921568,38.81,77686.76,16.1,-0.3713,0.00017,21.37569]
[1776936922320,38.81,77688.38,16.1,-0.37102,0.00017,21.37099]
[1776936928015,38.82,77684.1,16.1,-0.37177,0.00017,21.38373]
[1776936933129,38.82,77683.13,16.1,-0.37192,0.00017,21.38246]
[1776936935470,38.82,77682.66,16.1,-0.37201,0.00017,21.38388]
[1776936935510,38.82,77682.66,16.1,-0.37201,0.00017,21.38388]
[1776936935549,38.82,77679.01,16.1,-0.37264,0.00017,21.39452]
[1776936936093,38.82,77679.01,16.1,-0.37264,0.00017,21.39452]
[1776936936103,38.82,77679.01,16.1,-0.37264,0.00017,21.39452]
[1776936936606,38.82,77679.01,16.1,-0.37264,0.00017,21.39452]
[1776936936162,38.82,77670.45,16.1,-0.37412,0.00017,21.41915]
[1776936937169,38.82,77670.45,16.1,-0.37412,0.00017,21.41915]
[1776936938364,38.82,77666.7,16.1,-0.37477,0.00017,21.42985]
[1776936938385,38.82,77666.7,16.1,-0.37477,0.00017,21.42985]
[1776936939761,38.82,77664.82,16.1,-0.37509,0.00017,21.4352]
[1776936941760,38.82,77664.8,16.1,-0.3751,0.00017,21.43526]
[1776936948157,38.82,77665.35,16.1,-0.375,0.00017,21.43376]
[1776936953192,38.82,77665.51,16.1,-0.37498,0.00017,21.43335]
[1776936958227,38.83,77666.05,16.1,-0.37489,0.00017,21.43188]
[1776936962162,38.83,77667.48,16.1,-0.37464,0.00017,21.42785]
[1776936962213,38.83,77667.48,16.1,-0.37464,0.00017,21.42785]
[1776936964037,38.83,77674.52,16.1,-0.37343,0.00017,21.40776]
[1776936965787,38.83,77678.44,16.1,-0.37276,0.00017,21.39653]
[1776936965791,38.83,77678.44,16.1,-0.37276,0.00017,21.39653]
[1776936970273,38.83,77678.62,16.1,-0.37273,0.00017,21.39614]
[1776936972262,38.83,77678.83,16.1,-0.3727,0.00017,21.3956]
[1776936973190,38.83,77678.99,16.1,-0.37267,0.00017,21.39517]
[1776936976855,38.83,77678.72,16.1,-0.37273,0.00017,21.39608]
[1776936977842,38.84,77679.58,16.1,-0.37258,0.00017,21.39362]
[1776936980381,38.84,77687.26,16.1,-0.37126,0.00017,21.3714]
[1776936985415,38.84,77687.47,16.1,-0.37124,0.00017,21.37103]
[1776936986707,38.84,77687.34,16.1,-0.37127,0.00017,21.37146]
[1776936991376,38.85,77691.0,16.1,-0.37065,0.00017,21.36095]
[1776936991458,38.85,77691.48,16.1,-0.37055,0.00017,21.35538]
[1776936991721,38.85,77691.48,16.1,-0.37055,0.00017,21.35538]
[1776936995742,38.85,77694.66,16.1,-0.37001,0.00017,21.34618]
[1776936995957,38.85,77694.66,16.1,-0.37001,0.00017,21.34618]
[1776936995967,38.85,77694.66,16.1,-0.37001,0.00017,21.34618]
[1776936995973,38.85,77694.66,16.1,-0.37001,0.00017,21.34618]
[1776937001048,38.85,77693.59,16.1,-0.3702,0.00017,21.34953]
[1776937006564,38.86,77693.19,16.1,-0.37028,0.00017,21.3509]
[1776937006755,38.86,77693.19,16.1,-0.37028,0.00017,21.3509]
[1776937012606,38.86,77694.71,16.1,-0.37003,0.00017,21.34661]
[1776937017641,38.86,77694.72,16.1,-0.37004,0.00017,21.34673]
[1776937021565,38.86,77693.95,16.1,-0.37017,0.00017,21.34908]
[1776937026704,38.87,77693.58,16.1,-0.37025,0.00017,21.35036]
[1776937031739,38.87,77693.62,16.1,-0.37025,0.00017,21.3504]
[1776937035767,38.87,77686.54,16.1,-0.37147,0.00017,21.37124]
[1776937040268,38.87,77686.47,16.1,-0.37149,0.00017,21.3715]
[1776937045837,38.88,77691.28,16.1,-0.37067,0.00017,21.35759]
[1776937050873,38.88,77688.76,16.1,-0.37111,0.00017,21.36511]
[1776937055908,38.88,77686.76,16.1,-0.37144,0.00017,21.36686]
[1776937060943,38.88,77687.22,16.1,-0.37137,0.00017,21.36564]
[1776937066985,38.89,77687.17,16.1,-0.37138,0.00017,21.36594]
[1776937072024,38.89,77684.55,16.1,-0.37184,0.00017,21.3737]
[1776937074552,38.89,77682.01,16.1,-0.37228,0.00017,21.38109]
[1776937075507,38.89,77682.14,16.1,-0.37226,0.00017,21.38074]
[1776937081085,38.89,77682.13,16.1,-0.37227,0.00017,21.38086]
[1776937087128,38.89,77684.18,16.1,-0.37192,0.00017,21.37501]
[1776937092163,38.9,77683.55,16.1,-0.37203,0.00017,21.37691]
[1776937097198,38.9,77682.6,16.1,-0.3722,0.00017,21.37972]
[1776937102233,38.9,77683.94,16.1,-0.37197,0.00017,21.37588]
[1776937107268,38.9,77683.86,16.1,-0.37199,0.00017,21.37616]
[1776937113987,38.9,77683.15,16.1,-0.37209,0.00017,21.37404]
[1776937119351,38.9,77684.07,16.1,-0.37194,0.00017,21.37144]
[1776937124387,38.9,77682.64,16.1,-0.37218,0.00017,21.37562]
[1776937129422,38.9,77682.88,16.1,-0.37214,0.00017,21.37495]
[1776937134457,38.9,77682.08,16.1,-0.37228,0.00017,21.37729]
[1776937142513,38.9,77682.21,16.1,-0.37226,0.00017,21.37694]
[1776937147548,38.9,77682.74,16.1,-0.37217,0.00017,21.37543]
[1776937152583,38.9,77682.39,16.1,-0.37223,0.00017,21.37646]
[1776937157618,38.9,77685.43,16.1,-0.37171,0.00017,21.36768]
[1776937162653,38.9,77687.91,16.1,-0.37129,0.00017,21.36052]
[1776937167873,38.91,77688.01,16.1,-0.37128,0.00017,21.3603]
[1776937173731,38.91,77688.08,16.1,-0.37125,0.00017,21.35601]
[1776937175809,38.91,77688.25,16.1,-0.37122,0.00017,21.35554]
[1776937185814,38.91,77688.2,16.1,-0.37125,0.00017,21.35597]
[1776937189843,38.92,77694.56,16.1,-0.37016,0.00017,21.33745]
[1776937195885,38.92,77695.09,16.1,-0.37008,0.00017,21.33614]
[1776937197070,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197112,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197314,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197345,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197391,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197472,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197491,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197659,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197843,38.92,77694.87,16.1,-0.37012,0.00017,21.33684]
[1776937197901,38.92,77704.01,16.1,-0.36856,0.00017,21.30982]
[1776937198003,38.92,77704.01,16.1,-0.36856,0.00017,21.30982]
[1776937198906,38.92,77710.27,16.1,-0.36748,0.00017,21.29097]
[1776937199696,38.92,77710.27,16.1,-0.36748,0.00017,21.29097]
[1776937200228,38.92,77711.41,16.1,-0.36727,0.00017,21.28742]
[1776937200557,38.92,77711.41,16.1,-0.36727,0.00017,21.28742]
[1776937201977,38.92,77711.38,16.1,-0.36727,0.00017,21.2874]
[1776937202137,38.92,77711.38,16.1,-0.36727,0.00017,21.2874]
[1776937207969,38.9,77713.82,16.1,-0.36682,0.00017,21.27927]
[1776937210419,38.9,77714.55,16.1,-0.36668,0.00017,21.27695]
[1776937210520,38.9,77714.54,16.1,-0.36668,0.00017,21.27676]
[1776937216830,38.89,77716.06,16.1,-0.3664,0.00017,21.27187]
[1776937217807,38.89,77715.65,16.1,-0.36646,0.00017,21.27297]
[1776937218157,38.89,77716.46,16.1,-0.36632,0.00017,21.27045]
[1776937219982,38.89,77718.23,16.1,-0.36601,0.00017,21.265]
[1776937222481,38.88,77718.35,16.1,-0.36599,0.00017,21.2645]
[1776937222950,38.88,77718.54,16.1,-0.36595,0.00017,21.26379]
[1776937223041,38.88,77718.54,16.1,-0.36595,0.00017,21.26379]
[1776937223125,38.88,77725.02,16.1,-0.36484,0.00017,21.244]
[1776937224125,38.88,77725.02,16.1,-0.36484,0.00017,21.244]
[1776937226146,38.88,77733.12,16.1,-0.36345,0.00017,21.21888]
[1776937227484,38.88,77733.12,16.1,-0.36345,0.00017,21.21888]
[1776937231783,38.88,77732.8,16.1,-0.36349,0.00017,21.2197]
[1776937231794,38.88,77732.8,16.1,-0.36349,0.00017,21.2197]
[1776937237223,38.87,77731.46,16.1,-0.36369,0.00017,21.21932]
[1776937238715,38.87,77731.46,16.1,-0.36369,0.00017,21.21932]
[1776937238803,38.87,77731.46,16.1,-0.36369,0.00017,21.21932]
[1776937239349,38.87,77731.45,16.1,-0.36368,0.00017,21.21926]
[1776937245136,38.87,77734.45,16.1,-0.36316,0.00017,21.20975]
[1776937250571,38.86,77739.57,16.1,-0.36228,0.00017,21.19363]
[1776937254567,38.86,77744.53,16.1,-0.36143,0.00017,21.17799]
[1776937254639,38.86,77744.53,16.1,-0.36143,0.00017,21.17799]
[1776937254769,38.86,77744.53,16.1,-0.36143,0.00017,21.17799]
[1776937254842,38.86,77744.89,16.1,-0.36136,0.00017,21.17683]
[1776937255368,38.86,77751.69,16.1,-0.36021,0.00017,21.15534]
[1776937256539,38.86,77751.69,16.1,-0.36021,0.00017,21.15534]
[1776937256845,38.86,77751.69,16.1,-0.36021,0.00017,21.15534]
[1776937258371,38.86,77759.06,16.1,-0.35895,0.00017,21.13173]
[1776937262209,38.86,77761.05,16.1,-0.3586,0.00017,21.12531]
[1776937262227,38.86,77761.05,16.1,-0.3586,0.00017,21.12531]
[1776937264416,38.86,77757.22,16.1,-0.35926,0.00017,21.13756]
[1776937270456,38.86,77750.53,16.1,-0.36039,0.00017,21.1587]
[1776937275491,38.86,77750.67,16.1,-0.36035,0.00017,21.15808]
[1776937280526,38.85,77750.39,16.1,-0.36039,0.00017,21.15882]
[1776937285561,38.85,77751.62,16.1,-0.36018,0.00017,21.15477]
[1776937290596,38.85,77753.79,16.1,-0.3598,0.00017,21.14774]
[1776937292075,38.85,77754.42,16.1,-0.35967,0.00017,21.14145]
[1776937294730,38.85,77755.97,16.1,-0.35941,0.00017,21.13647]
[1776937296638,38.85,77765.45,16.1,-0.35779,0.00017,21.106]
[1776937299490,38.85,77768.01,16.1,-0.35736,0.00017,21.09774]
[1776937300152,38.85,77769.03,16.1,-0.35719,0.00017,21.09444]
[1776937304751,38.85,77772.59,16.1,-0.35658,0.00017,21.08294]
[1776937310186,38.85,77774.06,16.1,-0.35634,0.00017,21.07825]
[1776937311615,38.85,77775.82,16.1,-0.35604,0.00017,21.07254]
[1776937311687,38.85,77775.82,16.1,-0.35604,0.00017,21.07254]
[1776937317789,38.85,77783.2,16.1,-0.3548,0.00017,21.04853]
[1776937319829,38.85,77781.83,16.1,-0.35504,0.00017,21.05307]
[1776937320810,38.86,77772.73,16.1,-0.35658,0.00017,21.08292]
[1776937322824,38.86,77764.7,16.1,-0.35794,0.00017,21.10894]
[1776937324071,38.86,77764.74,16.1,-0.35794,0.00017,21.10879]
[1776937324711,38.86,77764.74,16.1,-0.35794,0.00017,21.10879]
[1776937328274,38.85,77762.02,16.1,-0.3584,0.00017,21.1175]
[1776937331187,38.85,77762.54,16.1,-0.35831,0.00017,21.11577]
[1776937332599,38.85,77762.41,16.1,-0.35833,0.00017,21.11617]
[1776937337929,38.85,77762.29,16.1,-0.35834,0.00017,21.11645]
[1776937342964,38.85,77761.05,16.1,-0.35855,0.00017,21.12035]
[1776937347999,38.85,77763.85,16.1,-0.35807,0.00017,21.11125]
[1776937353034,38.85,77765.06,16.1,-0.35784,0.00017,21.10305]
[1776937358069,38.85,77765.27,16.1,-0.3578,0.00017,21.10236]
[1776937363282,38.85,77764.88,16.1,-0.35787,0.00017,21.10362]
[1776937363717,38.85,77764.88,16.1,-0.35787,0.00017,21.10362]
[1776937365537,38.85,77768.68,16.1,-0.35722,0.00017,21.09134]
[1776937365610,38.85,77768.68,16.1,-0.35722,0.00017,21.09134]
[1776937366125,38.85,77777.49,16.1,-0.35573,0.00017,21.06264]
[1776937367220,38.85,77777.49,16.1,-0.35573,0.00017,21.06264]
[1776937367318,38.85,77777.49,16.1,-0.35573,0.00017,21.06264]
[1776937367474,38.85,77777.49,16.1,-0.35573,0.00017,21.06264]
[1776937368307,38.85,77779.7,16.1,-0.35535,0.00017,21.05542]
[1776937368325,38.85,77770.6,16.1,-0.3569,0.00017,21.08518]
[1776937369800,38.85,77770.6,16.1,-0.3569,0.00017,21.08518]
[1776937369847,38.85,77761.91,16.1,-0.35838,0.00017,21.11328]
[1776937370453,38.85,77761.91,16.1,-0.35838,0.00017,21.11328]
[1776937376195,38.85,77765.31,16.1,-0.3578,0.00017,21.10227]
[1776937378274,38.85,77767.11,16.1,-0.35749,0.00017,21.09644]
[1776937384698,38.85,77770.16,16.1,-0.35698,0.00017,21.08661]
[1776937390293,38.85,77771.74,16.1,-0.35671,0.00017,21.08156]
[1776937391636,38.85,77771.74,16.1,-0.35671,0.00017,21.08156]
[1776937394511,38.85,77772.93,16.1,-0.35651,0.00017,21.07773]
[1776937400842,38.85,77778.38,16.1,-0.35559,0.00017,21.06007]
[1776937404394,38.85,77778.24,16.1,-0.35562,0.00017,21.06059]
[1776937406408,38.86,77767.0,16.1,-0.35753,0.00017,21.09729]
[1776937409503,38.86,77765.75,16.1,-0.35774,0.00017,21.10131]
[1776937414722,38.86,77765.92,16.1,-0.35769,0.00017,21.09644]
[1776937420507,38.85,77766.65,16.1,-0.35756,0.00017,21.09404]
[1776937425542,38.85,77762.95,16.1,-0.35819,0.00017,21.10598]
[1776937430700,38.85,77760.17,16.1,-0.35867,0.00017,21.11491]
[1776937436619,38.85,77759.79,16.1,-0.35872,0.00017,21.11601]
[1776937442661,38.85,77759.89,16.1,-0.3587,0.00017,21.1156]
[1776937444960,38.85,77759.51,16.1,-0.35877,0.00017,21.11681]
[1776937445645,38.85,77757.84,16.1,-0.35905,0.00017,21.12214]
[1776937450717,38.85,77753.18,16.1,-0.35984,0.00017,21.13686]
[1776937452717,38.85,77753.15,16.1,-0.35984,0.00017,21.13693]
[1776937455275,38.85,77753.21,16.1,-0.35983,0.00017,21.13666]
[1776937464816,38.84,77755.17,16.1,-0.35948,0.00017,21.13016]
[1776937469851,38.84,77754.25,16.1,-0.35963,0.00017,21.13299]
[1776937474886,38.84,77754.15,16.1,-0.35962,0.00017,21.12893]
[1776937479921,38.84,77752.64,16.1,-0.35987,0.00017,21.13364]
[1776937481285,38.84,77752.31,16.1,-0.35993,0.00017,21.13466]
[1776937486970,38.83,77750.0,16.1,-0.36031,0.00017,21.14183]
[1776937490571,38.83,77750.3,16.1,-0.36026,0.00017,21.14082]
[1776937497042,38.83,77752.52,16.1,-0.35987,0.00017,21.13355]
[1776937503085,38.83,77751.89,16.1,-0.35997,0.00017,21.13542]
[1776937508123,38.83,77750.35,16.1,-0.36023,0.00017,21.14019]
[1776937515172,38.82,77750.16,16.1,-0.36025,0.00017,21.1406]
[1776937520206,38.82,77751.32,16.1,-0.36005,0.00017,21.13678]
[1776937525242,38.82,77751.72,16.1,-0.35997,0.00017,21.13539]
[1776937531284,38.82,77751.59,16.1,-0.35996,0.00017,21.13141]
[1776937536321,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937537357,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937537386,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937537409,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937537418,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937537677,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937537813,38.82,77751.76,16.1,-0.35993,0.00017,21.13076]
[1776937538723,38.81,77751.76,16.1,-0.35993,0.00017,21.13072]
[1776937538747,38.81,77751.76,16.1,-0.35993,0.00017,21.13072]
[1776937538812,38.81,77751.76,16.1,-0.35993,0.00017,21.13072]
[1776937538842,38.81,77751.76,16.1,-0.35993,0.00017,21.13072]
[1776937539022,38.81,77751.76,16.1,-0.35993,0.00017,21.13072]
[1776937539123,38.82,77765.07,16.1,-0.35766,0.00017,21.088]
[1776937541497,38.82,77762.36,16.1,-0.35812,0.00017,21.09676]
[1776937541539,38.82,77762.36,16.1,-0.35812,0.00017,21.09676]
[1776937541931,38.82,77762.36,16.1,-0.35812,0.00017,21.09676]
[1776937547943,38.81,77759.54,16.1,-0.3586,0.00017,21.10582]
[1776937548055,38.81,77759.54,16.1,-0.3586,0.00017,21.10582]
[1776937548143,38.81,77759.54,16.1,-0.3586,0.00017,21.10582]
[1776937548349,38.81,77759.54,16.1,-0.3586,0.00017,21.10582]
[1776937548381,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937548449,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937548634,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937548652,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937548713,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937548784,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937548922,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937549064,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937549233,38.81,77758.79,16.1,-0.35873,0.00017,21.10821]
[1776937549320,38.81,77738.12,16.1,-0.36225,0.00017,21.17372]
[1776937549922,38.81,77738.12,16.1,-0.36225,0.00017,21.17372]
[1776937549975,38.81,77738.12,16.1,-0.36225,0.00017,21.17372]
[1776937550034,38.81,77738.12,16.1,-0.36225,0.00017,21.17372]
[1776937550060,38.81,77721.53,16.1,-0.36509,0.00017,21.22506]
[1776937551804,38.81,77717.18,16.1,-0.36584,0.00017,21.23836]
[1776937552753,38.81,77718.02,16.1,-0.36569,0.00017,21.23568]
[1776937553091,38.81,77718.02,16.1,-0.36569,0.00017,21.23568]
[1776937553412,38.81,77718.55,16.1,-0.36559,0.00017,21.23401]
[1776937556102,38.81,77718.61,16.1,-0.36558,0.00017,21.23377]
[1776937556402,38.81,77717.27,16.1,-0.36581,0.00017,21.23775]
[1776937556406,38.81,77717.27,16.1,-0.36581,0.00017,21.23775]
[1776937556479,38.81,77707.44,16.1,-0.36749,0.00017,21.26755]
[1776937557749,38.81,77707.44,16.1,-0.36749,0.00017,21.26755]
[1776937557887,38.81,77707.44,16.1,-0.36749,0.00017,21.26755]
[1776937557908,38.81,77701.09,16.1,-0.36859,0.00017,21.28665]
[1776937560231,38.81,77700.79,16.1,-0.36864,0.00017,21.28755]
[1776937561194,38.81,77700.77,16.1,-0.36865,0.00017,21.28777]
[1776937561196,38.81,77700.77,16.1,-0.36865,0.00017,21.28777]
[1776937561261,38.81,77700.77,16.1,-0.36865,0.00017,21.28777]
[1776937561513,38.81,77694.96,16.1,-0.36966,0.00017,21.30512]
[1776937564430,38.81,77695.23,16.1,-0.36961,0.00017,21.30439]
[1776937564802,38.81,77695.23,16.1,-0.36961,0.00017,21.30439]
[1776937565090,38.81,77695.23,16.1,-0.36961,0.00017,21.30439]
[1776937565096,38.81,77695.23,16.1,-0.36961,0.00017,21.30439]
[1776937565273,38.81,77695.23,16.1,-0.36961,0.00017,21.30439]
[1776937567896,38.81,77697.65,16.1,-0.3692,0.00017,21.29724]
[1776937573597,38.81,77695.4,16.1,-0.36958,0.00017,21.30381]
[1776937578632,38.81,77692.75,16.1,-0.37003,0.00017,21.31153]
[1776937582844,38.81,77693.37,16.1,-0.36992,0.00017,21.30961]
[1776937588703,38.81,77693.73,16.1,-0.36986,0.00017,21.30849]
[1776937590190,38.81,77693.73,16.1,-0.36986,0.00017,21.30849]
[1776937591300,38.81,77693.75,16.1,-0.36985,0.00017,21.30843]
[1776937591387,38.81,77693.72,16.1,-0.36984,0.00017,21.30429]
[1776937591410,38.81,77693.72,16.1,-0.36984,0.00017,21.30429]
[1776937593356,38.81,77689.39,16.1,-0.37058,0.00017,21.31706]
[1776937597134,38.8,77688.98,16.1,-0.37065,0.00017,21.31817]
[1776937598256,38.8,77688.27,16.1,-0.37077,0.00017,21.32021]
[1776937602002,38.8,77689.12,16.1,-0.37061,0.00017,21.31757]
[1776937607717,38.8,77688.53,16.1,-0.3707,0.00017,21.31901]
[1776937608589,38.8,77687.57,16.1,-0.37086,0.00017,21.32179]
[1776937609724,38.79,77688.45,16.1,-0.37071,0.00017,21.31916]
[1776937611005,38.79,77682.95,16.1,-0.37166,0.00017,21.33523]
[1776937611927,38.79,77683.01,16.1,-0.37164,0.00017,21.335]
[1776937612830,38.79,77682.96,16.1,-0.37165,0.00017,21.3351]
[1776937618915,38.79,77682.12,16.1,-0.37178,0.00017,21.33719]
[1776937619518,38.79,77682.12,16.1,-0.37178,0.00017,21.33719]
[1776937619563,38.79,77682.12,16.1,-0.37178,0.00017,21.33719]
[1776937619590,38.79,77682.12,16.1,-0.37178,0.00017,21.33719]
[1776937620194,38.79,77682.12,16.1,-0.37178,0.00017,21.33719]
[1776937620204,38.78,77673.65,16.1,-0.37324,0.00017,21.36168]
[1776937621558,38.78,77671.23,16.1,-0.37365,0.00017,21.36858]
[1776937624726,38.78,77667.67,16.1,-0.37426,0.00017,21.37855]
[1776937629780,38.77,77665.5,16.1,-0.37461,0.00017,21.38438]
[1776937632540,38.77,77665.92,16.1,-0.37453,0.00017,21.38295]
[1776937632555,38.77,77665.92,16.1,-0.37453,0.00017,21.38295]
[1776937632649,38.77,77665.92,16.1,-0.37453,0.00017,21.38295]
[1776937632784,38.77,77665.92,16.1,-0.37453,0.00017,21.38295]
[1776937632910,38.77,77665.92,16.1,-0.37453,0.00017,21.38295]
[1776937633361,38.77,77665.92,16.1,-0.37453,0.00017,21.38295]
[1776937633235,38.77,77662.0,16.1,-0.37521,0.00017,21.39412]
[1776937634906,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635097,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635149,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635186,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635208,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635229,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635246,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635318,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635414,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937635492,38.77,77657.18,16.1,-0.37604,0.00017,21.40775]
[1776937636267,38.77,77653.01,16.1,-0.37677,0.00017,21.41946]
[1776937636306,38.77,77653.01,16.1,-0.37677,0.00017,21.41946]
[1776937636362,38.77,77625.36,16.1,-0.38158,0.00017,21.49531]
[1776937636682,38.77,77625.36,16.1,-0.38158,0.00017,21.49531]
[1776937637068,38.77,77625.36,16.1,-0.38158,0.00017,21.49531]
[1776937637237,38.77,77625.36,16.1,-0.38158,0.00017,21.49531]
[1776937637254,38.77,77625.36,16.1,-0.38158,0.00017,21.49531]
[1776937637352,38.77,77622.71,16.1,-0.38204,0.00017,21.50236]
[1776937638066,38.77,77616.41,16.1,-0.38314,0.00017,21.51907]
[1776937642123,38.76,77616.84,16.1,-0.38305,0.00017,21.51773]
[1776937642202,38.76,77624.08,16.1,-0.38178,0.00017,21.49835]
[1776937644774,38.76,77624.51,16.1,-0.3817,0.00017,21.49709]
[1776937646315,38.76,77624.79,16.1,-0.38165,0.00017,21.49628]
[1776937646381,38.76,77624.79,16.1,-0.38165,0.00017,21.49628]
[1776937647416,38.75,77616.21,16.1,-0.38314,0.00017,21.51906]
[1776937648068,38.75,77616.21,16.1,-0.38314,0.00017,21.51906]
[1776937648996,38.75,77614.9,16.1,-0.38336,0.00017,21.52246]
[1776937649229,38.75,77614.9,16.1,-0.38336,0.00017,21.52246]
[1776937651166,38.75,77615.27,16.1,-0.38329,0.00017,21.52134]
[1776937655860,38.74,77612.63,16.1,-0.38371,0.00017,21.52376]
[1776937656740,38.74,77612.66,16.1,-0.3837,0.00017,21.5236]
[1776937660298,38.73,77607.96,16.1,-0.38451,0.00018,21.53574]
[1776937666266,38.72,77611.11,16.1,-0.38393,0.00018,21.52694]
[1776937671297,38.71,77610.03,16.1,-0.38409,0.00018,21.5294]
[1776937676332,38.7,77608.34,16.1,-0.38437,0.00018,21.53347]
[1776937681367,38.69,77608.08,16.1,-0.38439,0.00018,21.53376]
[1776937682748,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937682818,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937682837,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937682885,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937682896,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937683002,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937683387,38.69,77608.01,16.1,-0.3844,0.00018,21.53387]
[1776937683388,38.69,77599.86,16.1,-0.38582,0.00018,21.55505]
[1776937684388,38.69,77592.19,16.1,-0.38717,0.00018,21.57479]
[1776937684910,38.69,77592.19,16.1,-0.38717,0.00018,21.57479]
[1776937684967,38.69,77592.19,16.1,-0.38717,0.00018,21.57479]
[1776937685174,38.69,77592.19,16.1,-0.38717,0.00018,21.57479]
[1776937685260,38.69,77592.19,16.1,-0.38717,0.00018,21.57479]
[1776937685429,38.69,77592.19,16.1,-0.38717,0.00018,21.57479]
[1776937685397,38.69,77576.69,16.1,-0.38989,0.00018,21.61395]
[1776937685599,38.69,77576.69,16.1,-0.38989,0.00018,21.61395]
[1776937685614,38.69,77576.69,16.1,-0.38989,0.00018,21.61395]
[1776937685638,38.69,77576.69,16.1,-0.38989,0.00018,21.61395]
[1776937686018,38.69,77576.69,16.1,-0.38989,0.00018,21.61395]
[1776937686403,38.69,77570.0,16.1,-0.39107,0.00018,21.6305]
[1776937686960,38.69,77570.0,16.1,-0.39107,0.00018,21.6305]
[1776937687121,38.69,77570.0,16.1,-0.39107,0.00018,21.6305]
[1776937687785,38.69,77569.33,16.1,-0.39119,0.00018,21.63217]
[1776937689154,38.69,77569.81,16.1,-0.3911,0.00018,21.631]
[1776937690324,38.69,77569.06,16.1,-0.39124,0.00018,21.63287]
[1776937690662,38.69,77568.58,16.1,-0.39132,0.00018,21.63407]
[1776937691707,38.69,77569.16,16.1,-0.39122,0.00018,21.63266]
[1776937691751,38.69,77569.16,16.1,-0.39122,0.00018,21.63266]
[1776937691772,38.69,77569.16,16.1,-0.39122,0.00018,21.63266]
[1776937692277,38.69,77569.16,16.1,-0.39122,0.00018,21.63266]
[1776937692856,38.69,77566.1,16.1,-0.39176,0.00018,21.64019]
[1776937693842,38.69,77567.51,16.1,-0.39151,0.00018,21.63674]
[1776937694810,38.69,77569.15,16.1,-0.39122,0.00018,21.63273]
[1776937695467,38.69,77574.53,16.1,-0.39028,0.00018,21.61944]
[1776937695558,38.69,77574.53,16.1,-0.39028,0.00018,21.61944]
[1776937700112,38.7,77574.41,16.1,-0.39031,0.00018,21.61984]
[1776937700968,38.7,77574.41,16.1,-0.39031,0.00018,21.61986]
[1776937701069,38.7,77574.41,16.1,-0.39031,0.00018,21.61986]
[1776937701290,38.7,77574.41,16.1,-0.39031,0.00018,21.61986]
[1776937701329,38.7,77574.41,16.1,-0.39031,0.00018,21.61986]
[1776937701975,38.7,77574.15,16.1,-0.39035,0.00018,21.62053]
[1776937702271,38.7,77574.15,16.1,-0.39035,0.00018,21.62053]
[1776937705461,38.7,77573.53,16.1,-0.39047,0.00018,21.62212]
[1776937708694,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709270,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709306,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709310,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709334,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709366,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709414,38.7,77577.74,16.1,-0.38973,0.00018,21.61175]
[1776937709473,38.7,77581.91,16.1,-0.389,0.00018,21.60135]
[1776937709744,38.7,77581.91,16.1,-0.389,0.00018,21.60135]
[1776937709994,38.7,77581.91,16.1,-0.389,0.00018,21.60135]
[1776937710338,38.7,77581.91,16.1,-0.389,0.00018,21.60135]
[1776937710433,38.7,77581.91,16.1,-0.389,0.00018,21.60135]
[1776937710413,38.7,77592.32,16.1,-0.38717,0.00018,21.57487]
[1776937710713,38.7,77592.32,16.1,-0.38717,0.00018,21.57487]
[1776937711310,38.7,77592.32,16.1,-0.38717,0.00018,21.57487]
[1776937711323,38.7,77598.22,16.1,-0.38611,0.00018,21.55544]
[1776937711727,38.7,77598.22,16.1,-0.38611,0.00018,21.55544]
[1776937712471,38.7,77598.22,16.1,-0.38611,0.00018,21.55544]
[1776937712369,38.7,77604.13,16.1,-0.38507,0.00018,21.54002]
[1776937712619,38.7,77604.13,16.1,-0.38507,0.00018,21.54002]
[1776937713635,38.7,77604.22,16.1,-0.38505,0.00018,21.53978]
[1776937713693,38.7,77604.22,16.1,-0.38505,0.00018,21.53978]
[1776937713871,38.7,77604.22,16.1,-0.38505,0.00018,21.53978]
[1776937714537,38.7,77605.22,16.1,-0.38487,0.00018,21.53709]
[1776937715392,38.7,77605.22,16.1,-0.38487,0.00018,21.53709]
[1776937718007,38.69,77608.27,16.1,-0.38433,0.00018,21.52889]
[1776937718100,38.69,77608.66,16.1,-0.38425,0.00018,21.52773]
[1776937720588,38.69,77607.08,16.1,-0.38452,0.00018,21.53184]
[1776937720592,38.69,77607.08,16.1,-0.38452,0.00018,21.53184]
[1776937722041,38.69,77608.15,16.1,-0.38433,0.00018,21.52899]
[1776937722975,38.68,77608.25,16.1,-0.38431,0.00018,21.52863]
[1776937728704,38.68,77612.65,16.1,-0.38352,0.00018,21.51673]
[1776937730228,38.68,77612.65,16.1,-0.38352,0.00018,21.51673]
[1776937730251,38.68,77612.65,16.1,-0.38352,0.00018,21.51673]
[1776937730316,38.67,77613.6,16.1,-0.38335,0.00018,21.51413]
[1776937733449,38.67,77616.25,16.1,-0.38288,0.00018,21.50702]
[1776937733721,38.67,77617.5,16.1,-0.38266,0.00018,21.50357]
[1776937734191,38.67,77617.5,16.1,-0.38266,0.00018,21.50357]
[1776937734427,38.67,77617.5,16.1,-0.38266,0.00018,21.50357]
[1776937734437,38.67,77617.5,16.1,-0.38266,0.00018,21.50357]
[1776937734445,38.67,77617.5,16.1,-0.38266,0.00018,21.50357]
[1776937734793,38.67,77621.35,16.1,-0.38198,0.00017,21.49321]
[1776937734880,38.67,77621.35,16.1,-0.38198,0.00017,21.49321]
[1776937734974,38.67,77631.09,16.1,-0.38028,0.00017,21.46686]
[1776937735757,38.67,77637.32,16.1,-0.37919,0.00017,21.44977]
[1776937736636,38.67,77637.32,16.1,-0.37919,0.00017,21.44977]
[1776937740370,38.67,77639.11,16.1,-0.37887,0.00017,21.44476]
[1776937742046,38.67,77645.86,16.1,-0.37769,0.00017,21.426]
[1776937742054,38.67,77652.77,16.1,-0.37648,0.00017,21.40664]
[1776937742799,38.67,77652.77,16.1,-0.37648,0.00017,21.40664]
[1776937747842,38.67,77655.81,16.1,-0.37595,0.00017,21.39805]
[1776937749249,38.67,77655.81,16.1,-0.37595,0.00017,21.39805]
[1776937749273,38.67,77655.81,16.1,-0.37595,0.00017,21.39805]
[1776937750674,38.67,77661.24,16.1,-0.37501,0.00017,21.38264]
[1776937750715,38.67,77661.24,16.1,-0.37501,0.00017,21.38264]
[1776937750862,38.67,77669.16,16.1,-0.37363,0.00017,21.35995]
[1776937755897,38.67,77669.01,16.1,-0.37367,0.00017,21.36052]
[1776937759925,38.67,77659.32,16.1,-0.37536,0.00017,21.38835]
[1776937763457,38.67,77659.12,16.1,-0.37539,0.00017,21.38895]
[1776937764701,38.67,77657.11,16.1,-0.37574,0.00017,21.39466]
[1776937769996,38.67,77655.62,16.1,-0.376,0.00017,21.39888]
[1776937771388,38.67,77655.62,16.1,-0.376,0.00017,21.39888]
[1776937771473,38.67,77655.62,16.1,-0.376,0.00017,21.39888]
[1776937771552,38.67,77655.62,16.1,-0.376,0.00017,21.39888]
[1776937771609,38.67,77655.62,16.1,-0.37598,0.00017,21.39466]
[1776937771642,38.67,77655.62,16.1,-0.37598,0.00017,21.39466]
[1776937772071,38.67,77645.31,16.1,-0.37778,0.00017,21.42358]
[1776937773018,38.67,77633.85,16.1,-0.37978,0.00017,21.45521]
[1776937774599,38.67,77633.56,16.1,-0.37983,0.00017,21.45598]
[1776937780413,38.67,77635.62,16.1,-0.37946,0.00017,21.45015]
[1776937780540,38.67,77635.62,16.1,-0.37946,0.00017,21.45015]
[1776937781480,38.67,77635.62,16.1,-0.37945,0.00017,21.45008]
[1776937781541,38.66,77642.15,16.1,-0.37831,0.00017,21.43204]
[1776937781656,38.66,77642.15,16.1,-0.37831,0.00017,21.43204]
[1776937781666,38.66,77642.15,16.1,-0.37831,0.00017,21.43204]
[1776937781805,38.66,77642.15,16.1,-0.37831,0.00017,21.43204]
[1776937782082,38.66,77647.94,16.1,-0.3773,0.00017,21.41592]
[1776937782795,38.66,77647.94,16.1,-0.3773,0.00017,21.41592]
[1776937783090,38.66,77654.72,16.1,-0.37612,0.00017,21.39685]
[1776937788125,38.66,77652.62,16.1,-0.37649,0.00017,21.40276]
[1776937793160,38.66,77649.42,16.1,-0.37704,0.00017,21.41173]
[1776937794212,38.66,77649.42,16.1,-0.37704,0.00017,21.41173]
[1776937796521,38.66,77646.89,16.1,-0.37748,0.00017,21.41878]
[1776937801476,38.66,77641.47,16.1,-0.37842,0.00017,21.43378]
[1776937802556,38.66,77641.5,16.1,-0.37842,0.00017,21.43365]
[1776937802576,38.66,77641.5,16.1,-0.37842,0.00017,21.43365]
[1776937804237,38.66,77635.13,16.1,-0.37952,0.00017,21.45114]
[1776937809272,38.66,77634.8,16.1,-0.37957,0.00017,21.45189]
[1776937811678,38.65,77634.75,16.1,-0.37958,0.00017,21.45196]
[1776937813386,38.65,77633.78,16.1,-0.37974,0.00017,21.45459]
[1776937813863,38.65,77633.68,16.1,-0.37976,0.00017,21.45483]
[1776937819342,38.65,77628.2,16.1,-0.3807,0.00017,21.46954]
[1776937821323,38.65,77627.36,16.1,-0.38085,0.00017,21.47178]
[1776937822598,38.65,77627.73,16.1,-0.38078,0.00017,21.47073]
[1776937825384,38.64,77621.46,16.1,-0.38187,0.00018,21.4875]
[1776937826823,38.64,77617.78,16.1,-0.38251,0.00018,21.49732]
[1776937832433,38.63,77620.21,16.1,-0.38205,0.00018,21.48628]
[1776937837470,38.63,77619.92,16.1,-0.38208,0.00018,21.4868]
[1776937842505,38.62,77614.33,16.1,-0.38305,0.00018,21.50148]
[1776937847539,38.62,77619.32,16.1,-0.38216,0.00018,21.48787]
[1776937852575,38.61,77619.55,16.1,-0.3821,0.00018,21.48699]
[1776937857610,38.6,77621.39,16.1,-0.38176,0.00018,21.48178]
[1776937862645,38.6,77625.23,16.1,-0.38108,0.00018,21.47117]
[1776937866673,38.6,77619.2,16.1,-0.38212,0.00018,21.48726]
[1776937871710,38.59,77615.36,16.1,-0.38278,0.00018,21.49727]
[1776937874921,38.59,77614.64,16.1,-0.3829,0.00018,21.49908]
[1776937875778,38.59,77614.89,16.1,-0.38285,0.00018,21.49835]
[1776937881780,38.58,77616.46,16.1,-0.38255,0.00018,21.49373]
[1776937886793,38.57,77620.1,16.1,-0.3819,0.00018,21.48374]
[1776937886919,38.57,77620.1,16.1,-0.3819,0.00018,21.48374]
[1776937887634,38.57,77620.1,16.1,-0.3819,0.00018,21.48374]
[1776937888277,38.57,77621.62,16.1,-0.38163,0.00018,21.47955]
[1776937893864,38.57,77629.44,16.1,-0.38023,0.00018,21.45391]
[1776937896468,38.57,77629.36,16.1,-0.38024,0.00018,21.45409]
[1776937896471,38.57,77629.36,16.1,-0.38024,0.00018,21.45409]
[1776937897592,38.56,77629.02,16.1,-0.38029,0.00018,21.45496]
[1776937898201,38.56,77628.28,16.1,-0.38042,0.00018,21.45695]
[1776937899003,38.56,77626.93,16.1,-0.38066,0.00018,21.46063]
[1776937899211,38.56,77626.93,16.1,-0.38066,0.00018,21.46063]
[1776937900623,38.56,77626.99,16.1,-0.38065,0.00018,21.46043]
[1776937901863,38.56,77625.94,16.1,-0.38083,0.00018,21.46322]
[1776937902662,38.56,77625.94,16.1,-0.38083,0.00018,21.46322]
[1776937910984,38.55,77623.9,16.1,-0.38116,0.00018,21.46841]
[1776937913191,38.55,77623.73,16.1,-0.38119,0.00018,21.46884]
[1776937913640,38.55,77623.73,16.1,-0.38119,0.00018,21.46884]
[1776937915776,38.55,77625.73,16.1,-0.38083,0.00018,21.4633]
[1776937915792,38.55,77625.73,16.1,-0.38083,0.00018,21.4633]
[1776937917652,38.55,77625.88,16.1,-0.38081,0.00018,21.46286]
[1776937917780,38.55,77626.75,16.1,-0.38065,0.00018,21.46044]
[1776937918158,38.55,77626.75,16.1,-0.38065,0.00018,21.46044]
[1776937918363,38.55,77626.75,16.1,-0.38065,0.00018,21.46044]
[1776937923806,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937923817,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937923825,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937923836,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937924098,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937924362,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937924444,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937924482,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937924622,38.54,77623.24,16.1,-0.38126,0.00018,21.46981]
[1776937924857,38.54,77626.58,16.1,-0.38067,0.00018,21.46067]
[1776937925033,38.54,77626.58,16.1,-0.38067,0.00018,21.46067]
[1776937925448,38.54,77644.98,16.1,-0.37744,0.00017,21.40981]
[1776937925736,38.54,77644.98,16.1,-0.37744,0.00017,21.40981]
[1776937925767,38.54,77644.98,16.1,-0.37744,0.00017,21.40981]
[1776937926089,38.54,77654.96,16.1,-0.3757,0.00017,21.38164]
[1776937926834,38.54,77654.96,16.1,-0.3757,0.00017,21.38164]
[1776937929430,38.54,77656.45,16.1,-0.37544,0.00017,21.37745]
[1776937929966,38.55,77656.7,16.1,-0.3754,0.00017,21.37679]
[1776937935153,38.55,77659.26,16.1,-0.37496,0.00017,21.36963]
[1776937939730,38.55,77659.61,16.1,-0.3749,0.00017,21.36872]
[1776937948258,38.56,77658.8,16.1,-0.37506,0.00017,21.37134]
[1776937951860,38.56,77659.3,16.1,-0.37498,0.00017,21.36997]
[1776937951882,38.56,77659.3,16.1,-0.37498,0.00017,21.36997]
[1776937951979,38.56,77659.3,16.1,-0.37498,0.00017,21.36997]
[1776937952550,38.56,77659.3,16.1,-0.37498,0.00017,21.36997]
[1776937953450,38.56,77655.21,16.1,-0.37568,0.00017,21.37749]
[1776937956082,38.56,77657.55,16.1,-0.37527,0.00017,21.37088]
[1776937956886,38.56,77658.12,16.1,-0.37517,0.00017,21.36931]
[1776937962359,38.56,77651.72,16.1,-0.3763,0.00017,21.38757]
[1776937967394,38.56,77651.41,16.1,-0.37635,0.00017,21.3885]
[1776937972429,38.56,77651.57,16.1,-0.37633,0.00017,21.3881]
[1776937975596,38.57,77658.28,16.1,-0.37516,0.00017,21.36908]
[1776937980344,38.57,77659.48,16.1,-0.37496,0.00017,21.36575]
[1776937980443,38.57,77659.48,16.1,-0.37496,0.00017,21.36575]
[1776937984737,38.57,77667.44,16.1,-0.37358,0.00017,21.343]
[1776937984925,38.57,77668.33,16.1,-0.37342,0.00017,21.34047]
[1776937986371,38.57,77669.65,16.1,-0.3732,0.00017,21.33669]
[1776937986443,38.57,77669.65,16.1,-0.3732,0.00017,21.33669]
[1776937991562,38.58,77671.14,16.1,-0.37295,0.00017,21.33266]
[1776937991937,38.58,77671.14,16.1,-0.37295,0.00017,21.33266]
[1776937991950,38.58,77671.14,16.1,-0.37295,0.00017,21.33266]
[1776937996598,38.58,77667.1,16.1,-0.37367,0.00017,21.34455]
[1776937997017,38.58,77665.22,16.1,-0.374,0.00017,21.35001]
[1776938002639,38.58,77659.29,16.1,-0.37504,0.00017,21.36719]
[1776938007674,38.59,77659.79,16.1,-0.37496,0.00017,21.3659]
[1776938012709,38.59,77661.22,16.1,-0.3747,0.00017,21.35774]
[1776938014578,38.59,77661.3,16.1,-0.37469,0.00017,21.35755]
[1776938014743,38.59,77661.3,16.1,-0.37469,0.00017,21.35755]
[1776938017017,38.59,77660.98,16.1,-0.37475,0.00017,21.35857]
[1776938017744,38.59,77654.96,16.1,-0.3758,0.00017,21.37575]
[1776938022779,38.6,77655.07,16.1,-0.37579,0.00017,21.37556]
[1776938027814,38.6,77655.53,16.1,-0.37571,0.00017,21.37438]
[1776938032849,38.6,77656.25,16.1,-0.3756,0.00017,21.37247]
[1776938037884,38.6,77655.25,16.1,-0.37578,0.00017,21.37545]
[1776938042699,38.61,77655.21,16.1,-0.37579,0.00017,21.37565]
[1776938042716,38.61,77655.21,16.1,-0.37579,0.00017,21.37565]
[1776938043024,38.61,77653.76,16.1,-0.37605,0.00017,21.37981]
[1776938043581,38.61,77653.76,16.1,-0.37605,0.00017,21.37981]
[1776938044628,38.61,77650.29,16.1,-0.37665,0.00017,21.38963]
[1776938045101,38.61,77648.84,16.1,-0.37691,0.00017,21.39372]
[1776938045142,38.61,77648.84,16.1,-0.37691,0.00017,21.39372]
[1776938048333,38.61,77646.4,16.1,-0.37733,0.00017,21.40059]
[1776938048411,38.61,77646.4,16.1,-0.37733,0.00017,21.40059]
[1776938052733,38.61,77641.94,16.1,-0.37812,0.00017,21.41305]
[1776938055349,38.61,77643.92,16.1,-0.37777,0.00017,21.40753]
[1776938060381,38.61,77644.0,16.1,-0.37775,0.00017,21.4073]
[1776938066080,38.61,77641.55,16.1,-0.37818,0.00017,21.4141]
[1776938067035,38.61,77641.55,16.1,-0.37818,0.00017,21.4141]
[1776938071613,38.61,77641.87,16.1,-0.37813,0.00017,21.41321]
[1776938071712,38.61,77641.87,16.1,-0.37813,0.00017,21.41321]
[1776938072816,38.61,77641.87,16.1,-0.3781,0.00017,21.40896]
[1776938073048,38.61,77641.87,16.1,-0.3781,0.00017,21.40896]
[1776938074728,38.61,77641.87,16.1,-0.3781,0.00017,21.40896]
[1776938080180,38.61,77641.5,16.1,-0.37817,0.00017,21.40994]
[1776938082601,38.61,77641.22,16.1,-0.37821,0.00017,21.41071]
[1776938088236,38.6,77641.48,16.1,-0.37817,0.00017,21.40993]
[1776938091650,38.6,77640.91,16.1,-0.37826,0.00017,21.41149]
[1776938097299,38.6,77641.67,16.1,-0.37813,0.00017,21.40931]
[1776938102334,38.6,77641.61,16.1,-0.37813,0.00017,21.40943]
[1776938107369,38.6,77641.57,16.1,-0.37814,0.00017,21.40949]
[1776938112678,38.6,77641.71,16.1,-0.37811,0.00017,21.40908]
[1776938113604,38.6,77641.71,16.1,-0.37811,0.00017,21.40904]
[1776938114395,38.6,77641.7,16.1,-0.37811,0.00017,21.40906]
[1776938114492,38.6,77641.7,16.1,-0.37811,0.00017,21.40906]
[1776938114516,38.6,77641.7,16.1,-0.37811,0.00017,21.40906]
[1776938114563,38.6,77641.7,16.1,-0.37811,0.00017,21.40906]
[1776938114763,38.6,77641.7,16.1,-0.37811,0.00017,21.40906]
[1776938114795,38.6,77652.36,16.1,-0.37625,0.00017,21.37916]
[1776938115345,38.6,77652.36,16.1,-0.37625,0.00017,21.37916]
[1776938115425,38.6,77661.05,16.1,-0.37473,0.00017,21.35445]
[1776938116660,38.6,77661.05,16.1,-0.37473,0.00017,21.35445]
[1776938116685,38.6,77661.05,16.1,-0.37473,0.00017,21.35445]
[1776938116700,38.6,77661.05,16.1,-0.37473,0.00017,21.35445]
[1776938116767,38.6,77664.79,16.1,-0.37408,0.00017,21.34376]
[1776938118546,38.6,77667.98,16.1,-0.37353,0.00017,21.33456]
[1776938119728,38.6,77668.27,16.1,-0.37348,0.00017,21.33376]
[1776938125040,38.6,77669.78,16.1,-0.37322,0.00017,21.3295]
[1776938125126,38.6,77669.78,16.1,-0.37322,0.00017,21.3295]
[1776938125818,38.6,77669.78,16.1,-0.37322,0.00017,21.3295]
[1776938127790,38.6,77674.11,16.1,-0.37247,0.00017,21.31697]
[1776938127889,38.6,77674.11,16.1,-0.37247,0.00017,21.31697]
[1776938129525,38.61,77665.93,16.1,-0.3739,0.00017,21.34076]
[1776938132011,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132067,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132073,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132079,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132377,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132664,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132818,38.61,77665.64,16.1,-0.37393,0.00017,21.33742]
[1776938132847,38.61,77654.81,16.1,-0.37582,0.00017,21.36841]
[1776938133020,38.61,77654.81,16.1,-0.37582,0.00017,21.36841]
[1776938133556,38.61,77643.46,16.1,-0.37781,0.00017,21.40033]
[1776938135570,38.61,77639.44,16.1,-0.37851,0.00017,21.41151]
[1776938136175,38.61,77639.44,16.1,-0.37851,0.00017,21.41151]
[1776938136176,38.61,77639.44,16.1,-0.37851,0.00017,21.41151]
[1776938141245,38.6,77640.41,16.1,-0.37834,0.00017,21.40873]
[1776938142434,38.6,77640.73,16.1,-0.37828,0.00017,21.40783]
[1776938144515,38.6,77638.74,16.1,-0.37863,0.00017,21.41332]
[1776938147442,38.6,77637.73,16.1,-0.3788,0.00018,21.41608]
[1776938148307,38.6,77641.74,16.1,-0.3781,0.00017,21.40495]
[1776938148323,38.6,77641.74,16.1,-0.3781,0.00017,21.40495]
[1776938148663,38.6,77648.73,16.1,-0.37688,0.00017,21.38539]
[1776938152709,38.6,77647.71,16.1,-0.37705,0.00017,21.38826]
[1776938158733,38.6,77647.72,16.1,-0.37705,0.00017,21.38825]
[1776938163769,38.6,77643.68,16.1,-0.37776,0.00017,21.39954]
[1776938168804,38.6,77645.23,16.1,-0.37749,0.00017,21.39519]
[1776938171594,38.6,77644.56,16.1,-0.3776,0.00017,21.39706]
[1776938174523,38.6,77642.62,16.1,-0.37794,0.00017,21.40246]
[1776938178780,38.6,77642.87,16.1,-0.3779,0.00017,21.40174]
[1776938179883,38.6,77649.79,16.1,-0.37669,0.00017,21.38234]
[1776938182765,38.6,77653.92,16.1,-0.37597,0.00017,21.3707]
[1776938184212,38.6,77656.66,16.1,-0.37549,0.00017,21.36295]
[1776938187021,38.6,77651.17,16.1,-0.37645,0.00017,21.37855]
[1776938192976,38.6,77645.58,16.1,-0.37741,0.00017,21.39007]
[1776938193220,38.6,77645.58,16.1,-0.37741,0.00017,21.39007]
[1776938199018,38.6,77645.39,16.1,-0.37744,0.00017,21.39058]
[1776938200352,38.6,77645.39,16.1,-0.37744,0.00017,21.39058]
[1776938201755,38.6,77645.39,16.1,-0.37744,0.00017,21.39058]
[1776938204553,38.6,77645.78,16.1,-0.37737,0.00017,21.38948]
[1776938210095,38.6,77650.51,16.1,-0.37655,0.00017,21.37618]
[1776938214327,38.6,77652.84,16.1,-0.37614,0.00017,21.36964]
[1776938218212,38.6,77654.17,16.1,-0.37591,0.00017,21.36592]
[1776938221273,38.61,77653.68,16.1,-0.376,0.00017,21.36734]
[1776938221722,38.61,77653.68,16.1,-0.376,0.00017,21.36734]
[1776938221851,38.61,77653.68,16.1,-0.376,0.00017,21.36734]
[1776938222191,38.61,77653.98,16.1,-0.37595,0.00017,21.36652]
[1776938222740,38.61,77653.98,16.1,-0.37595,0.00017,21.36652]
[1776938222974,38.61,77653.98,16.1,-0.37595,0.00017,21.36652]
[1776938228221,38.61,77653.88,16.1,-0.37597,0.00017,21.36687]
[1776938233337,38.61,77653.9,16.1,-0.37597,0.00017,21.36686]
[1776938236282,38.61,77653.33,16.1,-0.37607,0.00017,21.3685]
[1776938242319,38.61,77653.51,16.1,-0.37604,0.00017,21.36805]
[1776938254404,38.61,77653.83,16.1,-0.37597,0.00017,21.36304]
[1776938259439,38.61,77654.01,16.1,-0.37594,0.00017,21.36259]
[1776938264473,38.62,77653.41,16.1,-0.37605,0.00017,21.36436]
[1776938269509,38.62,77652.84,16.1,-0.37616,0.00017,21.36603]
[1776938274544,38.62,77653.04,16.1,-0.37612,0.00017,21.36553]
[1776938279580,38.62,77653.94,16.1,-0.37597,0.00017,21.36303]
[1776938284614,38.62,77654.35,16.1,-0.3759,0.00017,21.36191]
[1776938287267,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287324,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287332,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287336,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287409,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287474,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287606,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938287630,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938288114,38.62,77654.34,16.1,-0.3759,0.00017,21.36196]
[1776938289651,38.62,77669.6,16.1,-0.37324,0.00017,21.31829]
[1776938290630,38.62,77669.6,16.1,-0.37324,0.00017,21.31829]
[1776938291892,38.62,77671.25,16.1,-0.37296,0.00017,21.31353]
[1776938294765,38.62,77671.92,16.1,-0.37285,0.00017,21.31167]
[1776938297626,38.62,77672.36,16.1,-0.37278,0.00017,21.31052]
[1776938297645,38.62,77672.36,16.1,-0.37278,0.00017,21.31052]
[1776938297678,38.62,77672.36,16.1,-0.37278,0.00017,21.31052]
[1776938297698,38.62,77672.36,16.1,-0.37278,0.00017,21.31052]
[1776938300317,38.63,77666.29,16.1,-0.37384,0.00017,21.32827]
[1776938301028,38.63,77666.29,16.1,-0.37384,0.00017,21.32827]
[1776938302741,38.63,77660.34,16.1,-0.37489,0.00017,21.34545]
[1776938303535,38.63,77660.34,16.1,-0.37489,0.00017,21.34545]
[1776938304017,38.63,77660.34,16.1,-0.37489,0.00017,21.34545]
[1776938307776,38.63,77653.25,16.1,-0.37613,0.00017,21.36572]
[1776938312811,38.63,77653.3,16.1,-0.37611,0.00017,21.36142]
[1776938317432,38.64,77651.61,16.1,-0.3764,0.00017,21.36623]
[1776938322881,38.64,77650.42,16.1,-0.37661,0.00017,21.36961]
[1776938327916,38.64,77650.18,16.1,-0.37666,0.00017,21.37029]
[1776938333961,38.64,77649.95,16.1,-0.3767,0.00017,21.37094]
[1776938339006,38.64,77653.89,16.1,-0.37601,0.00017,21.35986]
[1776938340128,38.64,77653.89,16.1,-0.37601,0.00017,21.35986]
[1776938340493,38.64,77653.18,16.1,-0.37613,0.00017,21.36188]
[1776938340733,38.64,77653.18,16.1,-0.37613,0.00017,21.36188]
[1776938341024,38.64,77646.78,16.1,-0.37725,0.00017,21.37988]
[1776938341477,38.64,77646.78,16.1,-0.37725,0.00017,21.37988]
[1776938343199,38.64,77643.88,16.1,-0.37776,0.00017,21.38797]
[1776938345114,38.64,77644.51,16.1,-0.37765,0.00017,21.3862]
[1776938345239,38.64,77644.62,16.1,-0.37763,0.00017,21.38589]
[1776938345622,38.64,77644.62,16.1,-0.37763,0.00017,21.38589]
[1776938345808,38.64,77644.62,16.1,-0.37763,0.00017,21.38589]
[1776938349079,38.64,77651.78,16.1,-0.37638,0.00017,21.36578]
[1776938354115,38.64,77650.36,16.1,-0.37662,0.00017,21.36979]
[1776938355238,38.64,77650.36,16.1,-0.37662,0.00017,21.36979]
[1776938359748,38.64,77655.88,16.1,-0.37566,0.00017,21.35423]
[1776938366200,38.64,77656.27,16.1,-0.3756,0.00017,21.3532]
[1776938369997,38.64,77657.04,16.1,-0.37547,0.00017,21.35103]
[1776938370032,38.64,77657.04,16.1,-0.37547,0.00017,21.35103]
[1776938370320,38.64,77657.36,16.1,-0.37541,0.00017,21.35014]
[1776938371435,38.64,77657.12,16.1,-0.37545,0.00017,21.35082]
[1776938371477,38.64,77657.12,16.1,-0.37545,0.00017,21.35082]
[1776938372384,38.64,77657.34,16.1,-0.3754,0.00017,21.34599]
[1776938372590,38.64,77657.34,16.1,-0.3754,0.00017,21.34599]
[1776938374669,38.64,77660.39,16.1,-0.37486,0.00017,21.33732]
[1776938379239,38.64,77663.83,16.1,-0.37427,0.00017,21.32758]
[1776938379321,38.64,77663.83,16.1,-0.37427,0.00017,21.32758]
[1776938379374,38.64,77663.83,16.1,-0.37427,0.00017,21.32758]
[1776938379506,38.64,77663.83,16.1,-0.37427,0.00017,21.32758]
[1776938379531,38.64,77663.83,16.1,-0.37427,0.00017,21.32758]
[1776938379875,38.64,77664.53,16.1,-0.37415,0.00017,21.32561]
[1776938382111,38.64,77669.69,16.1,-0.37325,0.00017,21.31073]
[1776938387399,38.65,77674.59,16.1,-0.37241,0.00017,21.29666]
[1776938388374,38.65,77675.48,16.1,-0.37225,0.00017,21.29409]
[1776938388377,38.65,77675.48,16.1,-0.37225,0.00017,21.29409]
[1776938389397,38.65,77674.94,16.1,-0.37235,0.00017,21.2957]
[1776938389658,38.65,77674.94,16.1,-0.37235,0.00017,21.2957]
[1776938390110,38.65,77674.94,16.1,-0.37235,0.00017,21.2957]
[1776938395403,38.65,77672.47,16.1,-0.37279,0.00017,21.30311]
[1776938397508,38.65,77671.62,16.1,-0.37294,0.00017,21.3056]
[1776938400221,38.65,77671.71,16.1,-0.37293,0.00017,21.3054]
[1776938400231,38.65,77671.71,16.1,-0.37293,0.00017,21.3054]
[1776938400598,38.65,77672.0,16.1,-0.37288,0.00017,21.30459]
[1776938401020,38.65,77672.0,16.1,-0.37288,0.00017,21.30459]
[1776938401153,38.65,77666.45,16.1,-0.37385,0.00017,21.32066]
[1776938401639,38.65,77666.45,16.1,-0.37385,0.00017,21.32066]
[1776938401738,38.65,77656.96,16.1,-0.3755,0.00017,21.34782]
[1776938402464,38.65,77647.42,16.1,-0.37717,0.00017,21.37474]
[1776938403463,38.65,77647.42,16.1,-0.37717,0.00017,21.37474]
[1776938404373,38.65,77648.42,16.1,-0.377,0.00017,21.37194]
[1776938404717,38.65,77648.42,16.1,-0.377,0.00017,21.37194]
[1776938406523,38.65,77656.69,16.1,-0.37555,0.00017,21.34862]
[1776938407017,38.65,77656.69,16.1,-0.37555,0.00017,21.34862]
[1776938412534,38.66,77653.02,16.1,-0.3762,0.00017,21.3591]
[1776938417569,38.66,77652.96,16.1,-0.37621,0.00017,21.3593]
[1776938422605,38.66,77651.44,16.1,-0.37648,0.00017,21.36361]
[1776938423584,38.66,77651.44,16.1,-0.37648,0.00017,21.36361]
[1776938423594,38.66,77651.44,16.1,-0.37648,0.00017,21.36361]
[1776938423638,38.66,77651.44,16.1,-0.37648,0.00017,21.36361]
[1776938427951,38.66,77654.55,16.1,-0.37594,0.00017,21.35485]
[1776938428005,38.66,77654.55,16.1,-0.37594,0.00017,21.35485]
[1776938428171,38.66,77654.55,16.1,-0.37594,0.00017,21.35485]
[1776938428192,38.66,77654.55,16.1,-0.37594,0.00017,21.35485]
[1776938428663,38.66,77655.01,16.1,-0.37586,0.00017,21.35356]
[1776938428753,38.66,77661.82,16.1,-0.37467,0.00017,21.33419]
[1776938429654,38.66,77670.17,16.1,-0.37321,0.00017,21.31018]
[1776938431054,38.66,77670.17,16.1,-0.37321,0.00017,21.31018]
[1776938431630,38.66,77671.34,16.1,-0.37299,0.00017,21.3026]
[1776938432592,38.66,77671.94,16.1,-0.37289,0.00017,21.30086]
[1776938432645,38.66,77671.94,16.1,-0.37289,0.00017,21.30086]
[1776938433934,38.66,77671.92,16.1,-0.37289,0.00017,21.30095]
[1776938434735,38.66,77672.1,16.1,-0.37286,0.00017,21.30047]
[1776938435923,38.66,77673.01,16.1,-0.37271,0.00017,21.29783]
[1776938436671,38.66,77673.15,16.1,-0.37268,0.00017,21.29748]
[1776938437094,38.66,77673.15,16.1,-0.37268,0.00017,21.29748]
[1776938439557,38.66,77672.52,16.1,-0.3728,0.00017,21.29936]
[1776938442576,38.66,77672.77,16.1,-0.37276,0.00017,21.29871]
[1776938442984,38.66,77672.77,16.1,-0.37276,0.00017,21.29871]
[1776938443426,38.66,77672.76,16.1,-0.37276,0.00017,21.29879]
[1776938444730,38.66,77672.69,16.1,-0.37277,0.00017,21.299]
[1776938445219,38.66,77672.69,16.1,-0.37277,0.00017,21.299]
[1776938446275,38.67,77672.91,16.1,-0.37274,0.00017,21.29839]
[1776938447826,38.67,77674.2,16.1,-0.37252,0.00017,21.2947]
[1776938453824,38.67,77676.93,16.1,-0.37206,0.00017,21.287]
[1776938456480,38.67,77676.97,16.1,-0.37205,0.00017,21.28697]
[1776938460253,38.68,77672.95,16.1,-0.37276,0.00017,21.29879]
[1776938460567,38.68,77672.9,16.1,-0.37277,0.00017,21.29897]
[1776938462009,38.68,77672.8,16.1,-0.37279,0.00017,21.29929]
[1776938462030,38.68,77672.8,16.1,-0.37279,0.00017,21.29929]
[1776938463893,38.68,77665.74,16.1,-0.37402,0.00017,21.31977]
[1776938468929,38.68,77665.26,16.1,-0.37411,0.00017,21.32125]
[1776938473963,38.68,77665.28,16.1,-0.37411,0.00017,21.32127]
[1776938478998,38.68,77665.69,16.1,-0.37405,0.00017,21.32019]
[1776938481022,38.68,77665.79,16.1,-0.37403,0.00017,21.31992]
[1776938484922,38.69,77670.3,16.1,-0.37325,0.00017,21.30701]
[1776938485129,38.69,77670.3,16.1,-0.37325,0.00017,21.30701]
[1776938485982,38.69,77673.74,16.1,-0.37265,0.00017,21.29707]
[1776938486048,38.69,77680.99,16.1,-0.3714,0.00017,21.27595]
[1776938487705,38.69,77683.08,16.1,-0.37104,0.00017,21.26986]
[1776938488185,38.69,77683.08,16.1,-0.37104,0.00017,21.26986]
[1776938488976,38.69,77687.66,16.1,-0.37024,0.00017,21.25639]
[1776938494103,38.69,77687.61,16.1,-0.37023,0.00017,21.25218]
[1776938495930,38.69,77687.49,16.1,-0.37025,0.00017,21.25252]
[1776938495962,38.69,77687.49,16.1,-0.37025,0.00017,21.25252]
[1776938496477,38.69,77685.15,16.1,-0.37065,0.00017,21.25941]
[1776938497126,38.69,77679.28,16.1,-0.37167,0.00017,21.27671]
[1776938500813,38.69,77678.03,16.1,-0.3719,0.00017,21.2805]
[1776938501191,38.69,77678.03,16.1,-0.3719,0.00017,21.2805]
[1776938503525,38.69,77678.36,16.1,-0.37185,0.00017,21.27966]
[1776938504774,38.69,77680.22,16.1,-0.37153,0.00017,21.27426]
[1776938505769,38.69,77680.11,16.1,-0.37155,0.00017,21.27463]
[1776938506420,38.69,77679.58,16.1,-0.37164,0.00017,21.27623]
[1776938508887,38.7,77679.94,16.1,-0.37158,0.00017,21.27526]
[1776938509243,38.7,77679.94,16.1,-0.37158,0.00017,21.27526]
[1776938510493,38.7,77678.25,16.1,-0.37188,0.00017,21.2803]
[1776938513238,38.7,77669.87,16.1,-0.37334,0.00017,21.30474]
[1776938518273,38.7,77669.75,16.1,-0.37337,0.00017,21.3052]
[1776938524315,38.7,77665.85,16.1,-0.37406,0.00017,21.31652]
[1776938525593,38.7,77667.55,16.1,-0.37376,0.00017,21.31165]
[1776938526328,38.7,77674.35,16.1,-0.37258,0.00017,21.29201]
[1776938527336,38.7,77680.26,16.1,-0.37155,0.00017,21.27481]
[1776938532372,38.71,77680.42,16.1,-0.37154,0.00017,21.27456]
[1776938536144,38.71,77680.81,16.1,-0.37147,0.00017,21.27346]
[1776938536493,38.71,77681.09,16.1,-0.37143,0.00017,21.27276]
[1776938538348,38.71,77683.34,16.1,-0.37104,0.00017,21.26616]
[1776938538372,38.71,77683.34,16.1,-0.37104,0.00017,21.26616]
[1776938538397,38.71,77684.45,16.1,-0.37085,0.00017,21.26294]
[1776938538403,38.71,77684.45,16.1,-0.37085,0.00017,21.26294]
[1776938542845,38.72,77688.84,16.1,-0.3701,0.00017,21.25019]
[1776938543771,38.72,77687.13,16.1,-0.3704,0.00017,21.25527]
[1776938548207,38.72,77686.08,16.1,-0.37059,0.00017,21.25847]
[1776938551880,38.72,77689.78,16.1,-0.36996,0.00017,21.24779]
[1776938551921,38.72,77689.78,16.1,-0.36996,0.00017,21.24779]
[1776938551922,38.72,77689.78,16.1,-0.36996,0.00017,21.24779]
[1776938551977,38.72,77689.78,16.1,-0.36996,0.00017,21.24779]
[1776938551983,38.72,77689.78,16.1,-0.36996,0.00017,21.24779]
[1776938552136,38.72,77689.78,16.1,-0.36996,0.00017,21.24779]
[1776938552805,38.72,77696.09,16.1,-0.36885,0.00017,21.2248]
[1776938553517,38.72,77701.95,16.1,-0.36783,0.00017,21.2072]
[1776938555496,38.72,77702.95,16.1,-0.36766,0.00017,21.20418]
[1776938556410,38.72,77702.86,16.1,-0.36767,0.00017,21.20445]
[1776938561574,38.72,77704.39,16.1,-0.36741,0.00017,21.1999]
[1776938564242,38.72,77704.22,16.1,-0.36744,0.00017,21.20042]
[1776938564263,38.72,77704.22,16.1,-0.36744,0.00017,21.20042]
[1776938566637,38.72,77704.3,16.1,-0.36743,0.00017,21.20013]
[1776938566743,38.72,77704.3,16.1,-0.36743,0.00017,21.20013]
[1776938566762,38.72,77704.3,16.1,-0.36743,0.00017,21.20013]
[1776938567252,38.72,77704.3,16.1,-0.36743,0.00017,21.20013]
[1776938567332,38.72,77706.98,16.1,-0.36696,0.00017,21.19187]
[1776938567682,38.72,77706.98,16.1,-0.36696,0.00017,21.19187]
[1776938567686,38.72,77706.98,16.1,-0.36696,0.00017,21.19187]
[1776938567805,38.72,77706.98,16.1,-0.36696,0.00017,21.19187]
[1776938568662,38.72,77711.47,16.1,-0.36618,0.00017,21.17821]
[1776938569132,38.72,77711.47,16.1,-0.36618,0.00017,21.17821]
[1776938574734,38.71,77721.12,16.1,-0.36449,0.00017,21.14812]
[1776938574883,38.71,77721.12,16.1,-0.36449,0.00017,21.14812]
[1776938575423,38.71,77724.1,16.1,-0.36397,0.00017,21.13882]
[1776938575477,38.71,77724.1,16.1,-0.36397,0.00017,21.13882]
[1776938576981,38.71,77724.18,16.1,-0.36396,0.00017,21.13851]
[1776938577927,38.71,77725.78,16.1,-0.36368,0.00017,21.13347]
[1776938578005,38.71,77725.78,16.1,-0.36368,0.00017,21.13347]
[1776938581319,38.71,77727.81,16.1,-0.36332,0.00017,21.12696]
[1776938581337,38.71,77727.81,16.1,-0.36332,0.00017,21.12696]
[1776938582527,38.71,77724.17,16.1,-0.36394,0.00017,21.13817]
[1776938582671,38.71,77724.17,16.1,-0.36394,0.00017,21.13817]
[1776938584377,38.7,77722.84,16.1,-0.36417,0.00017,21.14223]
[1776938584398,38.7,77722.84,16.1,-0.36417,0.00017,21.14223]
[1776938586017,38.7,77725.65,16.1,-0.36368,0.00017,21.13338]
[1776938588623,38.7,77723.47,16.1,-0.36404,0.00017,21.13997]
[1776938588819,38.7,77723.47,16.1,-0.36404,0.00017,21.13997]
[1776938588823,38.7,77723.47,16.1,-0.36404,0.00017,21.13997]
[1776938589769,38.7,77732.11,16.1,-0.36255,0.00017,21.11289]
[1776938591122,38.7,77732.11,16.1,-0.36255,0.00017,21.11289]
[1776938591197,38.7,77732.11,16.1,-0.36255,0.00017,21.11289]
[1776938592033,38.7,77734.2,16.1,-0.36218,0.00017,21.10625]
[1776938592351,38.7,77734.2,16.1,-0.36218,0.00017,21.10625]
[1776938593222,38.69,77733.92,16.1,-0.36223,0.00017,21.10709]
[1776938594370,38.69,77732.91,16.1,-0.3624,0.00017,21.11022]
[1776938597173,38.69,77732.89,16.1,-0.3624,0.00017,21.11024]
[1776938598545,38.69,77729.98,16.1,-0.3629,0.00017,21.11923]
[1776938601751,38.69,77731.48,16.1,-0.36263,0.00017,21.11439]
[1776938603621,38.69,77728.92,16.1,-0.36307,0.00017,21.12231]
[1776938606216,38.69,77731.62,16.1,-0.3626,0.00017,21.11375]
[1776938608446,38.68,77735.62,16.1,-0.3619,0.00017,21.10104]
[1776938609087,38.68,77735.62,16.1,-0.3619,0.00017,21.10104]
[1776938611552,38.68,77737.8,16.1,-0.36152,0.00017,21.09404]
[1776938612072,38.68,77737.8,16.1,-0.36152,0.00017,21.09404]
[1776938613524,38.68,77735.38,16.1,-0.36191,0.00017,21.09734]
[1776938614887,38.68,77736.35,16.1,-0.36174,0.00017,21.09424]
[1776938618680,38.68,77735.01,16.1,-0.36197,0.00017,21.09835]
[1776938621652,38.68,77735.22,16.1,-0.36192,0.00017,21.09752]
[1776938623582,38.67,77737.07,16.1,-0.3616,0.00017,21.0916]
[1776938623668,38.67,77737.07,16.1,-0.3616,0.00017,21.0916]
[1776938623960,38.67,77737.07,16.1,-0.3616,0.00017,21.0916]
[1776938626430,38.67,77731.55,16.1,-0.36255,0.00017,21.10891]
[1776938626538,38.67,77730.17,16.1,-0.36278,0.00017,21.1132]
[1776938626987,38.67,77730.17,16.1,-0.36278,0.00017,21.1132]
[1776938627029,38.67,77724.0,16.1,-0.36384,0.00017,21.13241]
[1776938634079,38.66,77721.44,16.1,-0.36426,0.00017,21.1399]
[1776938636531,38.66,77720.88,16.1,-0.36435,0.00017,21.1415]
[1776938636605,38.66,77720.88,16.1,-0.36435,0.00017,21.1415]
[1776938638107,38.66,77715.03,16.1,-0.36536,0.00017,21.15941]
[1776938638882,38.66,77715.03,16.1,-0.36536,0.00017,21.15941]
[1776938638907,38.66,77715.03,16.1,-0.36536,0.00017,21.15941]
[1776938639029,38.66,77715.03,16.1,-0.36536,0.00017,21.15941]
[1776938639276,38.66,77715.03,16.1,-0.36536,0.00017,21.15941]
[1776938639385,38.66,77707.68,16.1,-0.36662,0.00017,21.18181]
[1776938640124,38.66,77696.34,16.1,-0.36859,0.00017,21.2161]
[1776938643119,38.66,77695.37,16.1,-0.36875,0.00017,21.21892]
[1776938648181,38.65,77698.21,16.1,-0.36824,0.00017,21.21001]
[1776938651142,38.65,77700.01,16.1,-0.36792,0.00017,21.20454]
[1776938653517,38.65,77700.58,16.1,-0.36781,0.00017,21.20265]
[1776938657100,38.64,77703.98,16.1,-0.36722,0.00017,21.19224]
[1776938657244,38.64,77705.33,16.1,-0.36698,0.00017,21.18811]
[1776938660026,38.64,77706.49,16.1,-0.36677,0.00017,21.18439]
[1776938660265,38.64,77705.87,16.1,-0.36688,0.00017,21.18619]
[1776938665095,38.63,77701.39,16.1,-0.36763,0.00017,21.19944]
[1776938665300,38.63,77702.57,16.1,-0.36742,0.00017,21.19578]
[1776938670339,38.62,77707.68,16.1,-0.36651,0.00017,21.17976]
[1776938675375,38.62,77706.73,16.1,-0.36663,0.00017,21.17796]
[1776938676711,38.61,77706.59,16.1,-0.36665,0.00017,21.17829]
[1776938676756,38.61,77706.59,16.1,-0.36665,0.00017,21.17829]
[1776938676909,38.61,77706.59,16.1,-0.36665,0.00017,21.17829]
[1776938677389,38.61,77700.72,16.1,-0.36767,0.00017,21.19612]
[1776938678396,38.61,77694.87,16.1,-0.36869,0.00017,21.21374]
[1776938679733,38.61,77694.67,16.1,-0.36872,0.00017,21.21432]
[1776938680058,38.61,77694.67,16.1,-0.36872,0.00017,21.21432]
[1776938680176,38.61,77694.67,16.1,-0.36872,0.00017,21.21432]
[1776938680180,38.61,77694.67,16.1,-0.36872,0.00017,21.21432]
[1776938680271,38.61,77694.67,16.1,-0.36872,0.00017,21.21432]
[1776938680410,38.61,77692.28,16.1,-0.36913,0.00017,21.22146]
[1776938680879,38.61,77692.28,16.1,-0.36913,0.00017,21.22146]
[1776938681417,38.61,77690.61,16.1,-0.36942,0.00017,21.22644]
[1776938681834,38.61,77690.61,16.1,-0.36942,0.00017,21.22644]
[1776938682653,38.61,77690.16,16.1,-0.3695,0.00017,21.22775]
[1776938684945,38.61,77689.1,16.1,-0.36968,0.00017,21.23087]
[1776938685445,38.61,77689.07,16.1,-0.36969,0.00017,21.23103]
[1776938688068,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688084,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688187,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688218,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688275,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688299,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688317,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688424,38.61,77689.09,16.1,-0.36969,0.00017,21.23104]
[1776938688466,38.62,77674.97,16.1,-0.37215,0.00017,21.27283]
[1776938688827,38.62,77674.97,16.1,-0.37215,0.00017,21.27283]
[1776938689017,38.62,77674.97,16.1,-0.37215,0.00017,21.27283]
[1776938690581,38.62,77667.96,16.1,-0.37338,0.00017,21.29331]
[1776938690588,38.62,77667.96,16.1,-0.37338,0.00017,21.29331]
[1776938690955,38.62,77667.96,16.1,-0.37338,0.00017,21.29331]
[1776938696522,38.62,77665.55,16.1,-0.37382,0.00017,21.3005]
[1776938697062,38.62,77665.55,16.1,-0.37382,0.00017,21.3005]
[1776938697622,38.62,77665.55,16.1,-0.37382,0.00017,21.3005]
[1776938697631,38.62,77665.55,16.1,-0.37382,0.00017,21.3005]
[1776938697673,38.62,77665.55,16.1,-0.37382,0.00017,21.3005]
[1776938697690,38.62,77654.03,16.1,-0.37583,0.00017,21.33346]
[1776938698787,38.62,77654.03,16.1,-0.37583,0.00017,21.33346]
[1776938698801,38.62,77646.08,16.1,-0.37722,0.00017,21.35587]
[1776938699731,38.62,77646.08,16.1,-0.37722,0.00017,21.35587]
[1776938700589,38.62,77643.56,16.1,-0.37766,0.00018,21.36291]
[1776938701562,38.62,77644.08,16.1,-0.37757,0.00018,21.36145]
[1776938707913,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938707955,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708106,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708115,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708147,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708162,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708344,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708496,38.62,77642.95,16.1,-0.37776,0.00018,21.36456]
[1776938708887,38.62,77642.92,16.1,-0.37777,0.00018,21.36464]
[1776938709135,38.62,77642.92,16.1,-0.37777,0.00018,21.36464]
[1776938709189,38.62,77636.49,16.1,-0.37889,0.00018,21.38248]
[1776938709647,38.62,77636.49,16.1,-0.37889,0.00018,21.38248]
[1776938710111,38.62,77636.49,16.1,-0.37889,0.00018,21.38248]
[1776938710186,38.62,77636.49,16.1,-0.37889,0.00018,21.38248]
[1776938710461,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938710887,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938710887,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938710949,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711009,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711009,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711144,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711345,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711417,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711435,38.62,77627.46,16.1,-0.38048,0.00018,21.40722]
[1776938711997,38.62,77624.68,16.1,-0.38096,0.00018,21.41475]
[1776938712233,38.62,77624.68,16.1,-0.38096,0.00018,21.41475]
[1776938712776,38.62,77624.68,16.1,-0.38096,0.00018,21.41475]
[1776938712820,38.62,77624.68,16.1,-0.38096,0.00018,21.41475]
[1776938712472,38.62,77530.75,16.1,-0.39757,0.00018,21.65097]
[1776938713136,38.62,77530.75,16.1,-0.39757,0.00018,21.65097]
[1776938713367,38.62,77530.75,16.1,-0.39757,0.00018,21.65097]
[1776938713480,38.62,77530.75,16.1,-0.39757,0.00018,21.65097]
[1776938713523,38.62,77530.75,16.1,-0.39757,0.00018,21.65097]
[1776938713866,38.62,77530.75,16.1,-0.39757,0.00018,21.65097]
[1776938713510,38.62,77360.8,16.1,-0.42812,0.00018,21.98046]
[1776938714011,38.62,77360.8,16.1,-0.42812,0.00018,21.98046]
[1776938714049,38.62,77360.8,16.1,-0.42812,0.00018,21.98046]
[1776938714127,38.62,77360.8,16.1,-0.42812,0.00018,21.98046]
[1776938714346,38.62,77360.8,16.1,-0.42812,0.00018,21.98046]
[1776938714537,38.62,77360.8,16.1,-0.42812,0.00018,21.98046]
[1776938714551,38.62,77323.31,16.1,-0.43493,0.00018,22.0356]
[1776938715018,38.62,77323.31,16.1,-0.43493,0.00018,22.0356]
[1776938715250,38.62,77323.31,16.1,-0.43493,0.00018,22.0356]
[1776938715252,38.62,77323.31,16.2,-0.43493,0.00018,22.0356]
[1776938715274,38.62,77323.31,16.2,-0.43493,0.00018,22.0356]
[1776938715460,38.62,77323.31,16.2,-0.43493,0.00018,22.0356]
[1776938715516,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938715830,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938715893,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938715939,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938715958,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938716021,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938716436,38.62,77320.59,16.2,-0.43543,0.00018,22.03935]
[1776938716489,38.6,77331.78,16.2,-0.43336,0.00018,22.02347]
[1776938716921,38.6,77331.78,16.2,-0.43336,0.00018,22.02347]
[1776938717445,38.6,77331.78,16.2,-0.43336,0.00018,22.02347]
[1776938717506,38.6,77331.78,16.2,-0.43336,0.00018,22.02347]
[1776938717527,38.6,77331.78,16.2,-0.43336,0.00018,22.02347]
[1776938717632,38.66,77333.0,16.2,-0.43323,0.00018,22.02255]
[1776938717962,38.66,77342.34,16.2,-0.43153,0.00018,22.00903]
[1776938718971,38.66,77342.34,16.2,-0.43153,0.00018,22.00903]
[1776938720418,38.69,77345.52,16.2,-0.43099,0.00018,22.00469]
[1776938720511,38.71,77345.37,16.2,-0.43106,0.00018,22.0053]
[1776938720884,38.71,77345.37,16.2,-0.43106,0.00018,22.0053]
[1776938721795,38.71,77344.28,16.2,-0.43126,0.00018,22.00691]
[1776938721851,38.71,77344.28,16.2,-0.43126,0.00018,22.00691]
[1776938721993,38.71,77344.28,16.2,-0.43126,0.00018,22.00691]
[1776938722266,38.71,77344.28,16.2,-0.43126,0.00018,22.00691]
[1776938722481,38.71,77344.28,16.2,-0.43126,0.00018,22.00691]
[1776938722681,38.71,77344.28,16.2,-0.43126,0.00018,22.00691]
[1776938722637,38.72,77342.27,16.2,-0.43163,0.00018,22.00995]
[1776938723045,38.72,77342.27,16.2,-0.43163,0.00018,22.00995]
[1776938723150,38.72,77342.27,16.2,-0.43163,0.00018,22.00995]
[1776938723207,38.72,77342.27,16.2,-0.43163,0.00018,22.00995]
[1776938723351,38.72,77342.27,16.2,-0.43163,0.00018,22.00995]
[1776938723854,38.73,77331.1,16.2,-0.43366,0.00018,22.02609]
[1776938724064,38.73,77331.1,16.2,-0.43366,0.00018,22.02609]
[1776938724150,38.73,77331.1,16.2,-0.43366,0.00018,22.02609]
[1776938724480,38.73,77331.1,16.2,-0.43366,0.00018,22.02609]
[1776938724583,38.77,77270.77,16.2,-0.44468,0.00018,22.10327]
[1776938725196,38.77,77270.77,16.2,-0.44468,0.00018,22.10327]
[1776938725223,38.77,77270.77,16.2,-0.44468,0.00018,22.10327]
[1776938725241,38.77,77270.77,16.2,-0.44468,0.00018,22.10327]
[1776938725659,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938725787,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938725883,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938725993,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938726119,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938726283,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938726463,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938726595,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938726652,38.79,77246.66,16.2,-0.44911,0.00018,22.12941]
[1776938726488,38.81,77251.37,16.2,-0.44827,0.00018,22.12469]
[1776938726897,38.81,77251.37,16.2,-0.44827,0.00018,22.12469]
[1776938727000,38.81,77251.37,16.2,-0.44827,0.00018,22.12469]
[1776938727780,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938727851,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728017,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728025,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728101,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728189,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728308,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728565,38.82,77249.95,16.2,-0.44854,0.00018,22.12624]
[1776938728645,38.81,77273.23,16.2,-0.44428,0.00018,22.10085]
[1776938728847,38.81,77273.23,16.2,-0.44428,0.00018,22.10085]
[1776938728902,38.81,77273.23,16.2,-0.44428,0.00018,22.10085]
[1776938729442,38.84,77329.01,16.2,-0.4342,0.00018,22.03047]
[1776938729854,38.84,77329.01,16.2,-0.4342,0.00018,22.03047]
[1776938730177,38.84,77329.01,16.2,-0.4342,0.00018,22.03047]
[1776938730279,38.82,77357.98,16.2,-0.42894,0.00018,21.98794]
[1776938731028,38.82,77360.45,16.2,-0.42848,0.00018,21.98005]
[1776938732152,38.82,77360.45,16.2,-0.42848,0.00018,21.98005]
[1776938733644,38.82,77371.98,16.2,-0.4264,0.00018,21.962]
[1776938734543,38.82,77371.98,16.2,-0.4264,0.00018,21.962]
[1776938734769,38.82,77373.19,16.2,-0.42618,0.00018,21.96007]
[1776938734982,38.82,77373.19,16.2,-0.42618,0.00018,21.96007]
[1776938735017,38.82,77373.19,16.2,-0.42618,0.00018,21.96007]
[1776938735555,38.82,77373.19,16.2,-0.42618,0.00018,21.96007]
[1776938735795,38.82,77374.43,16.2,-0.42596,0.00018,21.95809]
[1776938736019,38.82,77374.43,16.2,-0.42596,0.00018,21.95809]
[1776938736576,38.82,77374.43,16.2,-0.42596,0.00018,21.95809]
[1776938736646,38.82,77385.51,16.2,-0.42396,0.00018,21.94007]
[1776938737598,38.82,77385.51,16.2,-0.42396,0.00018,21.94007]
[1776938737619,38.82,77385.51,16.2,-0.42396,0.00018,21.94007]
[1776938737656,38.82,77401.24,16.2,-0.42113,0.00018,21.91354]
[1776938737713,38.82,77401.24,16.2,-0.42113,0.00018,21.91354]
[1776938738153,38.82,77401.24,16.2,-0.42113,0.00018,21.91354]
[1776938738174,38.82,77401.24,16.2,-0.42113,0.00018,21.91354]
[1776938738237,38.82,77401.24,16.2,-0.42113,0.00018,21.91354]
[1776938740016,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938740020,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938740095,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938740301,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938740379,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938740531,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938740679,38.82,77407.01,16.2,-0.42009,0.00018,21.9035]
[1776938741030,38.82,77405.1,16.2,-0.42043,0.00018,21.90682]
[1776938741083,38.82,77405.1,16.2,-0.42043,0.00018,21.90682]
[1776938741132,38.82,77405.88,16.2,-0.42029,0.00018,21.90544]
[1776938742471,38.82,77405.88,16.2,-0.42029,0.00018,21.90544]
[1776938742492,38.82,77405.88,16.2,-0.42029,0.00018,21.90544]
[1776938742497,38.82,77405.88,16.2,-0.42029,0.00018,21.90544]
[1776938742568,38.82,77404.47,16.2,-0.42054,0.00018,21.90791]
[1776938742991,38.82,77404.47,16.2,-0.42054,0.00018,21.90791]
[1776938743098,38.82,77404.47,16.2,-0.42054,0.00018,21.90791]
[1776938743199,38.82,77406.82,16.2,-0.42012,0.00018,21.9038]
[1776938746820,38.82,77408.25,16.2,-0.41986,0.00018,21.90125]
[1776938747225,38.82,77408.25,16.2,-0.41986,0.00018,21.90125]
[1776938747228,38.81,77414.35,16.2,-0.41876,0.00018,21.89044]
[1776938748885,38.81,77416.21,16.2,-0.41843,0.00018,21.88711]
[1776938749809,38.81,77419.27,16.2,-0.41788,0.00018,21.88161]
[1776938749964,38.81,77419.27,16.2,-0.41788,0.00018,21.88161]
[1776938750164,38.81,77419.27,16.2,-0.41788,0.00018,21.88161]
[1776938750188,38.81,77419.27,16.2,-0.41788,0.00018,21.88161]
[1776938751065,38.81,77418.15,16.2,-0.41808,0.00018,21.8836]
[1776938751689,38.81,77418.15,16.2,-0.41808,0.00018,21.8836]
[1776938752743,38.81,77422.43,16.2,-0.41731,0.00018,21.87585]
[1776938753820,38.81,77420.12,16.2,-0.41772,0.00018,21.88003]
[1776938753849,38.81,77420.12,16.2,-0.41772,0.00018,21.88003]
[1776938754243,38.81,77420.12,16.2,-0.41772,0.00018,21.88003]
[1776938754309,38.81,77420.12,16.2,-0.41772,0.00018,21.88003]
[1776938754422,38.81,77420.12,16.2,-0.41772,0.00018,21.88003]
[1776938754614,38.81,77420.12,16.2,-0.41772,0.00018,21.88003]
[1776938754628,38.81,77408.56,16.2,-0.4198,0.00018,21.90061]
[1776938755355,38.81,77403.14,16.2,-0.42077,0.00018,21.91009]
[1776938758269,38.81,77404.84,16.2,-0.42047,0.00018,21.90715]
[1776938758627,38.81,77404.84,16.2,-0.42047,0.00018,21.90715]
[1776938758663,38.81,77404.84,16.2,-0.42047,0.00018,21.90715]
[1776938758680,38.81,77404.84,16.2,-0.42047,0.00018,21.90715]
[1776938758705,38.81,77402.34,16.2,-0.42092,0.00018,21.91149]
[1776938762126,38.81,77401.22,16.2,-0.42112,0.00018,21.91346]
[1776938762195,38.81,77401.22,16.2,-0.42112,0.00018,21.91346]
[1776938762630,38.81,77401.22,16.2,-0.42112,0.00018,21.91346]
[1776938763705,38.82,77403.03,16.2,-0.4208,0.00018,21.91035]
[1776938763082,38.82,77415.56,16.2,-0.41855,0.00018,21.88833]
[1776938763908,38.82,77415.56,16.2,-0.41855,0.00018,21.88833]
[1776938765709,38.82,77419.7,16.2,-0.4178,0.00018,21.88089]
[1776938767345,38.82,77422.19,16.2,-0.41736,0.00018,21.87637]
[1776938768011,38.81,77424.73,16.2,-0.4169,0.00018,21.87173]
[1776938768034,38.81,77424.73,16.2,-0.4169,0.00018,21.87173]
[1776938769511,38.81,77425.69,16.2,-0.41673,0.00018,21.86996]
[1776938770065,38.81,77426.59,16.2,-0.41656,0.00018,21.86829]
[1776938771773,38.81,77434.51,16.2,-0.41514,0.00018,21.85359]
[1776938772354,38.81,77434.51,16.2,-0.41514,0.00018,21.85359]
[1776938772598,38.81,77434.51,16.2,-0.41514,0.00018,21.85359]
[1776938776390,38.81,77426.04,16.2,-0.41665,0.00018,21.8692]
[1776938777865,38.81,77425.88,16.2,-0.41668,0.00018,21.86946]
[1776938779254,38.81,77425.14,16.2,-0.41681,0.00018,21.8708]
[1776938779275,38.81,77425.14,16.2,-0.41681,0.00018,21.8708]
[1776938779297,38.81,77425.14,16.2,-0.41681,0.00018,21.8708]
[1776938779318,38.81,77425.14,16.2,-0.41681,0.00018,21.8708]
[1776938779694,38.81,77425.14,16.2,-0.41681,0.00018,21.8708]
[1776938779723,38.8,77433.01,16.2,-0.4154,0.00018,21.85623]
[1776938780306,38.8,77442.28,16.2,-0.41373,0.00018,21.83873]
[1776938781127,38.8,77442.28,16.2,-0.41373,0.00018,21.83873]
[1776938781928,38.8,77445.47,16.2,-0.41316,0.00018,21.83262]
[1776938783026,38.8,77449.05,16.2,-0.41252,0.00018,21.82571]
[1776938783655,38.8,77459.27,16.2,-0.41069,0.00018,21.80569]
[1776938783782,38.8,77459.27,16.2,-0.41069,0.00018,21.80569]
[1776938784147,38.8,77459.27,16.2,-0.41069,0.00018,21.80569]
[1776938784473,38.8,77459.27,16.2,-0.41069,0.00018,21.80569]
[1776938784969,38.8,77458.48,16.2,-0.41083,0.00018,21.80725]
[1776938785892,38.8,77456.45,16.2,-0.4112,0.00018,21.81126]
[1776938786184,38.8,77456.45,16.2,-0.4112,0.00018,21.81126]
[1776938786476,38.8,77456.45,16.2,-0.4112,0.00018,21.81126]
[1776938786756,38.8,77456.45,16.2,-0.4112,0.00018,21.81126]
[1776938786771,38.8,77456.45,16.2,-0.4112,0.00018,21.81126]
[1776938786783,38.8,77456.45,16.2,-0.4112,0.00018,21.81126]
[1776938787333,38.8,77459.94,16.2,-0.41057,0.00018,21.80437]
[1776938787345,38.8,77459.94,16.2,-0.41057,0.00018,21.80437]
[1776938787511,38.8,77459.94,16.2,-0.41057,0.00018,21.80437]
[1776938787571,38.8,77440.87,16.2,-0.41399,0.00018,21.84143]
[1776938788021,38.8,77440.87,16.2,-0.41399,0.00018,21.84143]
[1776938788113,38.8,77440.87,16.2,-0.41399,0.00018,21.84143]
[1776938788585,38.8,77440.87,16.2,-0.41399,0.00018,21.84143]
[1776938788745,38.81,77417.3,16.2,-0.41822,0.00018,21.88499]
[1776938788807,38.81,77417.3,16.2,-0.41822,0.00018,21.88499]
[1776938788837,38.81,77417.3,16.2,-0.41822,0.00018,21.88499]
[1776938789250,38.81,77417.3,16.2,-0.41822,0.00018,21.88499]
[1776938789615,38.81,77417.3,16.2,-0.41822,0.00018,21.88499]
[1776938789697,38.8,77420.49,16.2,-0.41764,0.00018,21.87924]
[1776938790715,38.8,77420.49,16.2,-0.41764,0.00018,21.87924]
[1776938790274,38.8,77435.96,16.2,-0.41487,0.00018,21.85068]
[1776938790803,38.8,77435.96,16.2,-0.41487,0.00018,21.85068]
[1776938791385,38.8,77435.96,16.2,-0.41487,0.00018,21.85068]
[1776938791868,38.8,77439.24,16.2,-0.41426,0.00018,21.84035]
[1776938792433,38.8,77439.24,16.2,-0.41426,0.00018,21.84035]
[1776938792467,38.8,77439.24,16.2,-0.41426,0.00018,21.84035]
[1776938792480,38.8,77428.67,16.2,-0.41616,0.00018,21.86011]
[1776938793133,38.8,77428.67,16.2,-0.41616,0.00018,21.86011]
[1776938793295,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938793972,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938793996,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938794093,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938794131,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938794202,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938794733,38.8,77419.44,16.2,-0.41781,0.00018,21.87694]
[1776938794304,38.8,77412.36,16.2,-0.41908,0.00018,21.88958]
[1776938795253,38.8,77412.36,16.2,-0.41908,0.00018,21.88958]
[1776938795456,38.8,77412.36,16.2,-0.41908,0.00018,21.88958]
[1776938795718,38.8,77412.36,16.2,-0.41908,0.00018,21.88958]
[1776938795740,38.8,77412.36,16.2,-0.41908,0.00018,21.88958]
[1776938795769,38.8,77412.36,16.2,-0.41908,0.00018,21.88958]
[1776938795542,38.8,77394.55,16.2,-0.42229,0.00018,21.92047]
[1776938795851,38.8,77394.55,16.2,-0.42229,0.00018,21.92047]
[1776938795894,38.8,77394.55,16.2,-0.42229,0.00018,21.92047]
[1776938796071,38.8,77394.55,16.2,-0.42229,0.00018,21.92047]
[1776938796119,38.8,77394.55,16.2,-0.42229,0.00018,21.92047]
[1776938796135,38.8,77394.55,16.2,-0.42229,0.00018,21.92047]
[1776938796628,38.8,77376.44,16.2,-0.42555,0.00018,21.95043]
[1776938797134,38.8,77376.44,16.2,-0.42555,0.00018,21.95043]
[1776938797160,38.8,77376.44,16.2,-0.42555,0.00018,21.95043]
[1776938797254,38.8,77376.44,16.2,-0.42555,0.00018,21.95043]
[1776938797738,38.8,77376.44,16.2,-0.42555,0.00018,21.95043]
[1776938797326,38.8,77360.91,16.2,-0.42836,0.00018,21.97494]
[1776938797818,38.8,77360.91,16.2,-0.42836,0.00018,21.97494]
[1776938797946,38.8,77360.91,16.2,-0.42836,0.00018,21.97494]
[1776938797971,38.8,77360.91,16.2,-0.42836,0.00018,21.97494]
[1776938798010,38.8,77360.91,16.2,-0.42836,0.00018,21.97494]
[1776938798155,38.8,77360.91,16.2,-0.42836,0.00018,21.97494]
[1776938799257,38.8,77364.34,16.2,-0.42774,0.00018,21.96962]
[1776938799275,38.8,77364.34,16.2,-0.42774,0.00018,21.96962]
[1776938799283,38.8,77364.34,16.2,-0.42774,0.00018,21.96962]
[1776938799346,38.8,77364.34,16.2,-0.42774,0.00018,21.96962]
[1776938799399,38.8,77364.34,16.2,-0.42774,0.00018,21.96962]
[1776938799427,38.8,77364.34,16.2,-0.42774,0.00018,21.96962]
[1776938799566,38.8,77379.39,16.2,-0.42502,0.00018,21.94566]
[1776938800801,38.8,77381.64,16.2,-0.42462,0.00018,21.94201]
[1776938801201,38.8,77381.64,16.2,-0.42462,0.00018,21.94201]
[1776938802374,38.8,77384.8,16.2,-0.42405,0.00018,21.93685]
[1776938805181,38.81,77382.05,16.2,-0.42455,0.00018,21.94141]
[1776938808060,38.81,77383.7,16.2,-0.42426,0.00018,21.93874]
[1776938809098,38.81,77382.07,16.2,-0.42455,0.00018,21.94143]
[1776938809481,38.81,77382.07,16.2,-0.42455,0.00018,21.94143]
[1776938809672,38.81,77382.07,16.2,-0.42455,0.00018,21.94143]
[1776938809807,38.81,77380.32,16.2,-0.42487,0.00018,21.9443]
[1776938809951,38.81,77380.32,16.2,-0.42487,0.00018,21.9443]
[1776938810000,38.81,77380.32,16.2,-0.42487,0.00018,21.9443]
[1776938810206,38.81,77380.32,16.2,-0.42487,0.00018,21.9443]
[1776938810224,38.81,77380.32,16.2,-0.42487,0.00018,21.9443]
[1776938810250,38.81,77380.32,16.2,-0.42487,0.00018,21.9443]
[1776938810420,38.81,77395.96,16.2,-0.42205,0.00018,21.9183]
[1776938810931,38.81,77395.96,16.2,-0.42205,0.00018,21.9183]
[1776938811427,38.81,77410.26,16.2,-0.41948,0.00018,21.89355]
[1776938812166,38.81,77410.26,16.2,-0.41948,0.00018,21.89355]
[1776938817470,38.81,77406.01,16.2,-0.42025,0.00018,21.90101]
[1776938818304,38.81,77406.01,16.2,-0.42025,0.00018,21.90101]
[1776938818477,38.81,77405.39,16.2,-0.42036,0.00018,21.90209]
[1776938821080,38.81,77404.64,16.2,-0.42049,0.00018,21.90336]
[1776938821145,38.81,77404.64,16.2,-0.42049,0.00018,21.90336]
[1776938821236,38.81,77404.64,16.2,-0.42049,0.00018,21.90336]
[1776938821665,38.81,77407.9,16.2,-0.4199,0.00018,21.89766]
[1776938822290,38.81,77407.9,16.2,-0.4199,0.00018,21.89766]
[1776938822505,38.81,77408.25,16.2,-0.41984,0.00018,21.89701]
[1776938823227,38.81,77408.25,16.2,-0.41984,0.00018,21.89701]
[1776938823512,38.81,77408.19,16.2,-0.41984,0.00018,21.89709]
[1776938827341,38.8,77407.12,16.2,-0.42003,0.00018,21.89887]
[1776938828217,38.8,77407.61,16.2,-0.41994,0.00018,21.89801]
[1776938828511,38.8,77407.61,16.2,-0.41994,0.00018,21.89801]
[1776938828632,38.8,77407.61,16.2,-0.41994,0.00018,21.89801]
[1776938828687,38.8,77407.61,16.2,-0.41994,0.00018,21.89801]
[1776938828739,38.8,77421.34,16.2,-0.41747,0.00018,21.87353]
[1776938828857,38.8,77421.34,16.2,-0.41747,0.00018,21.87353]
[1776938829554,38.8,77428.19,16.2,-0.41624,0.00018,21.86098]
[1776938829831,38.8,77428.19,16.2,-0.41624,0.00018,21.86098]
[1776938831320,38.8,77431.51,16.2,-0.41565,0.00018,21.85481]
[1776938831583,38.8,77431.51,16.2,-0.41565,0.00018,21.85481]
[1776938832414,38.8,77431.11,16.2,-0.41572,0.00018,21.85554]
[1776938832496,38.8,77431.11,16.2,-0.41572,0.00018,21.85554]
[1776938832575,38.8,77441.28,16.2,-0.41389,0.00018,21.83641]
[1776938833202,38.8,77441.28,16.2,-0.41389,0.00018,21.83641]
[1776938833582,38.8,77451.85,16.2,-0.412,0.00018,21.81605]
[1776938834590,38.8,77458.19,16.2,-0.41086,0.00018,21.80361]
[1776938837248,38.8,77459.76,16.2,-0.41059,0.00018,21.80052]
[1776938838753,38.8,77459.23,16.2,-0.41068,0.00018,21.80159]
[1776938839124,38.8,77460.65,16.2,-0.41043,0.00018,21.79878]
[1776938839164,38.8,77460.65,16.2,-0.41043,0.00018,21.79878]
[1776938839171,38.8,77460.65,16.2,-0.41043,0.00018,21.79878]
[1776938840167,38.8,77464.92,16.2,-0.40967,0.00018,21.79027]
[1776938840631,38.8,77468.24,16.2,-0.40908,0.00018,21.7836]
[1776938845666,38.8,77470.66,16.2,-0.40865,0.00018,21.77873]
[1776938850702,38.81,77469.15,16.2,-0.40892,0.00018,21.78182]
[1776938855737,38.81,77471.81,16.2,-0.40843,0.00018,21.77231]
[1776938858758,38.81,77459.95,16.2,-0.41055,0.00018,21.79617]
[1776938859249,38.81,77459.95,16.2,-0.41055,0.00018,21.79617]
[1776938859765,38.81,77458.34,16.2,-0.41084,0.00018,21.79937]
[1776938860024,38.81,77458.34,16.2,-0.41084,0.00018,21.79937]
[1776938862212,38.81,77454.34,16.2,-0.41156,0.00018,21.80725]
[1776938862214,38.81,77454.34,16.2,-0.41156,0.00018,21.80725]
[1776938862275,38.81,77454.34,16.2,-0.41156,0.00018,21.80725]
[1776938862339,38.81,77454.34,16.2,-0.41156,0.00018,21.80725]
[1776938862914,38.81,77455.99,16.2,-0.41126,0.00018,21.80402]
[1776938863080,38.81,77455.99,16.2,-0.41126,0.00018,21.80402]
[1776938868828,38.81,77452.29,16.2,-0.41193,0.00018,21.81134]
[1776938871851,38.81,77444.96,16.2,-0.41324,0.00018,21.82554]
[1776938874493,38.81,77447.29,16.2,-0.41283,0.00018,21.82107]
[1776938874535,38.81,77447.29,16.2,-0.41283,0.00018,21.82107]
[1776938874627,38.81,77447.29,16.2,-0.41283,0.00018,21.82107]
[1776938875877,38.81,77441.45,16.2,-0.41387,0.00018,21.83227]
[1776938878869,38.81,77440.45,16.2,-0.41405,0.00018,21.83417]
[1776938881882,38.81,77433.76,16.2,-0.41525,0.00018,21.84675]
[1776938882248,38.81,77433.76,16.2,-0.41525,0.00018,21.84675]
[1776938882654,38.81,77433.76,16.2,-0.41525,0.00018,21.84675]
[1776938883775,38.81,77447.67,16.2,-0.41276,0.00018,21.82031]
[1776938888975,38.81,77451.36,16.2,-0.4121,0.00018,21.81317]
[1776938890170,38.81,77451.36,16.2,-0.4121,0.00018,21.81317]
[1776938890908,38.81,77452.53,16.2,-0.41189,0.00018,21.81089]
[1776938896059,38.81,77457.72,16.2,-0.41096,0.00018,21.80075]
[1776938897107,38.81,77457.72,16.2,-0.41096,0.00018,21.80075]
[1776938899178,38.81,77457.95,16.2,-0.41092,0.00018,21.80031]
[1776938901752,38.81,77458.87,16.2,-0.41076,0.00018,21.7985]
[1776938903931,38.82,77461.6,16.2,-0.41027,0.00018,21.79312]
[1776938903971,38.82,77461.6,16.2,-0.41027,0.00018,21.79312]
[1776938903979,38.82,77461.6,16.2,-0.41027,0.00018,21.79312]
[1776938904059,38.82,77461.6,16.2,-0.41027,0.00018,21.79312]
[1776938904391,38.82,77461.6,16.2,-0.41027,0.00018,21.79312]
[1776938904482,38.82,77465.47,16.2,-0.40958,0.00018,21.7854]
[1776938905859,38.82,77470.96,16.2,-0.4086,0.00018,21.77432]
[1776938906187,38.82,77470.96,16.2,-0.4086,0.00018,21.77432]
[1776938908974,38.82,77471.01,16.2,-0.4086,0.00018,21.77425]
[1776938909063,38.82,77471.01,16.2,-0.4086,0.00018,21.77425]
[1776938909123,38.82,77471.01,16.2,-0.4086,0.00018,21.77425]
[1776938909140,38.82,77471.01,16.2,-0.4086,0.00018,21.77425]
[1776938909793,38.82,77471.01,16.2,-0.4086,0.00018,21.77425]
[1776938909801,38.82,77471.01,16.2,-0.4086,0.00018,21.77425]
[1776938909873,38.82,77464.19,16.2,-0.40982,0.00018,21.78802]
[1776938910353,38.82,77464.19,16.2,-0.40982,0.00018,21.78802]
[1776938910390,38.82,77450.66,16.2,-0.41224,0.00018,21.81472]
[1776938912705,38.82,77451.55,16.2,-0.41206,0.00018,21.80885]
[1776938915951,38.82,77449.26,16.2,-0.41247,0.00018,21.8133]
[1776938917328,38.82,77446.16,16.2,-0.41303,0.00018,21.81928]
[1776938920234,38.82,77437.43,16.2,-0.41459,0.00018,21.83586]
[1776938921414,38.82,77437.43,16.2,-0.41459,0.00018,21.83586]
[1776938923788,38.82,77438.72,16.2,-0.41436,0.00018,21.8334]
[1776938923823,38.82,77438.72,16.2,-0.41436,0.00018,21.8334]
[1776938923945,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938923995,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924247,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924285,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924415,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924662,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924826,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924896,38.82,77439.49,16.2,-0.41422,0.00018,21.83194]
[1776938924881,38.82,77426.93,16.2,-0.41647,0.00018,21.85536]
[1776938925081,38.82,77426.93,16.2,-0.41647,0.00018,21.85536]
[1776938925269,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926389,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926396,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926463,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926492,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926524,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926576,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926634,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926700,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926845,38.82,77416.53,16.2,-0.41833,0.00018,21.87422]
[1776938926977,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927113,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927154,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927250,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927543,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927552,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927559,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927629,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927860,38.81,77415.22,16.2,-0.41857,0.00018,21.87655]
[1776938927927,38.81,77402.42,16.2,-0.42087,0.00018,21.89902]
[1776938928863,38.81,77402.42,16.2,-0.42087,0.00018,21.89902]
[1776938928897,38.81,77389.07,16.2,-0.42327,0.00018,21.9217]
[1776938929333,38.81,77389.07,16.2,-0.42327,0.00018,21.9217]
[1776938929376,38.81,77389.07,16.2,-0.42327,0.00018,21.9217]
[1776938930277,38.81,77388.65,16.2,-0.42335,0.00018,21.92242]
[1776938930854,38.81,77388.65,16.2,-0.42335,0.00018,21.92242]
[1776938930990,38.81,77388.65,16.2,-0.42335,0.00018,21.92242]
[1776938930917,38.82,77389.61,16.2,-0.42318,0.00018,21.92084]
[1776938931153,38.82,77389.61,16.2,-0.42318,0.00018,21.92084]
[1776938931587,38.82,77389.61,16.2,-0.42318,0.00018,21.92084]
[1776938931606,38.82,77389.61,16.2,-0.42318,0.00018,21.92084]
[1776938931719,38.82,77389.61,16.2,-0.42318,0.00018,21.92084]
[1776938931793,38.82,77389.61,16.2,-0.42318,0.00018,21.92084]
[1776938931895,38.82,77374.74,16.2,-0.42586,0.00018,21.94521]
[1776938932367,38.82,77374.74,16.2,-0.42586,0.00018,21.94521]
[1776938932478,38.82,77374.74,16.2,-0.42586,0.00018,21.94521]
[1776938932791,38.82,77374.74,16.2,-0.42586,0.00018,21.94521]
[1776938932903,38.82,77360.8,16.2,-0.42838,0.00018,21.96714]
[1776938933016,38.82,77360.8,16.2,-0.42838,0.00018,21.96714]
[1776938935599,38.82,77359.1,16.2,-0.42868,0.00018,21.96975]
[1776938935663,38.82,77359.1,16.2,-0.42868,0.00018,21.96975]
[1776938935865,38.82,77359.1,16.2,-0.42868,0.00018,21.96975]
[1776938935910,38.82,77359.1,16.2,-0.42868,0.00018,21.96975]
[1776938936006,38.82,77362.56,16.2,-0.42806,0.00018,21.96441]
[1776938936125,38.82,77362.56,16.2,-0.42806,0.00018,21.96441]
[1776938936208,38.82,77362.56,16.2,-0.42806,0.00018,21.96441]
[1776938936465,38.82,77362.56,16.2,-0.42806,0.00018,21.96441]
[1776938936926,38.82,77343.1,16.2,-0.43158,0.00018,21.9937]
[1776938937457,38.82,77343.1,16.2,-0.43158,0.00018,21.9937]
[1776938937887,38.82,77326.92,16.2,-0.43451,0.00018,22.01674]
[1776938938006,38.82,77326.92,16.2,-0.43451,0.00018,22.01674]
[1776938938271,38.82,77326.92,16.2,-0.43451,0.00018,22.01674]
[1776938938578,38.82,77326.92,16.2,-0.43451,0.00018,22.01674]
[1776938939050,38.82,77325.13,16.2,-0.43483,0.00018,22.01923]
[1776938939186,38.82,77325.13,16.2,-0.43483,0.00018,22.01923]
[1776938939205,38.82,77325.13,16.2,-0.43483,0.00018,22.01923]
[1776938939946,38.82,77321.25,16.2,-0.43554,0.00018,22.02455]
[1776938940458,38.82,77321.25,16.2,-0.43554,0.00018,22.02455]
[1776938940527,38.82,77321.25,16.2,-0.43554,0.00018,22.02455]
[1776938940571,38.82,77315.15,16.2,-0.43664,0.00018,22.03277]
[1776938940990,38.82,77315.15,16.2,-0.43664,0.00018,22.03277]
[1776938941390,38.82,77308.67,16.2,-0.43782,0.00018,22.04134]
[1776938942100,38.82,77308.67,16.2,-0.43782,0.00018,22.04134]
[1776938942116,38.82,77308.67,16.2,-0.43782,0.00018,22.04134]
[1776938942128,38.82,77308.67,16.2,-0.43782,0.00018,22.04134]
[1776938942802,38.82,77308.67,16.2,-0.43782,0.00018,22.04134]
[1776938942898,38.83,77311.18,16.2,-0.43738,0.00018,22.0382]
[1776938944742,38.83,77313.28,16.2,-0.437,0.00018,22.03538]
[1776938944757,38.83,77306.66,16.2,-0.4382,0.00018,22.04404]
[1776938945338,38.83,77306.66,16.2,-0.4382,0.00018,22.04404]
[1776938946708,38.83,77303.28,16.2,-0.43881,0.00018,22.04836]
[1776938946856,38.83,77303.28,16.2,-0.43881,0.00018,22.04836]
[1776938946913,38.82,77306.06,16.2,-0.43829,0.00018,22.04471]
[1776938947784,38.82,77306.06,16.2,-0.43829,0.00018,22.04471]
[1776938947912,38.82,77306.06,16.2,-0.43829,0.00018,22.04471]
[1776938947950,38.83,77314.04,16.2,-0.43686,0.00018,22.03436]
[1776938948692,38.83,77314.04,16.2,-0.43686,0.00018,22.03436]
[1776938948788,38.83,77324.69,16.2,-0.43492,0.00018,22.01994]
[1776938949426,38.83,77324.69,16.2,-0.43492,0.00018,22.01994]
[1776938950344,38.82,77327.33,16.2,-0.43444,0.00018,22.01627]
[1776938950430,38.82,77327.33,16.2,-0.43444,0.00018,22.01627]
[1776938953003,38.82,77322.98,16.2,-0.43523,0.00018,22.02224]
[1776938953193,38.82,77322.98,16.2,-0.43523,0.00018,22.02224]
[1776938953593,38.82,77322.98,16.2,-0.43523,0.00018,22.02224]
[1776938953619,38.82,77328.11,16.2,-0.4343,0.00018,22.01514]
[1776938954318,38.82,77328.11,16.2,-0.4343,0.00018,22.01514]
[1776938957309,38.82,77330.68,16.2,-0.43383,0.00018,22.01149]
[1776938960141,38.81,77330.75,16.2,-0.43381,0.00018,22.01134]
[1776938960477,38.81,77330.75,16.2,-0.43381,0.00018,22.01134]
[1776938961136,38.81,77335.61,16.2,-0.43293,0.00018,22.00447]
[1776938970593,38.81,77341.61,16.2,-0.43184,0.00018,21.99582]
[1776938975628,38.81,77338.56,16.2,-0.43238,0.00018,21.99613]
[1776938980663,38.81,77341.26,16.2,-0.43189,0.00018,21.99222]
[1776938983684,38.81,77347.22,16.2,-0.43081,0.00018,21.98346]
[1776938988720,38.81,77341.93,16.2,-0.43177,0.00018,21.9912]
[1776938993755,38.81,77341.67,16.2,-0.43181,0.00018,21.99157]
[1776938994663,38.81,77341.67,16.2,-0.43181,0.00018,21.99157]
[1776938994703,38.81,77341.67,16.2,-0.43181,0.00018,21.99157]
[1776938994762,38.81,77335.44,16.2,-0.43294,0.00018,22.00055]
[1776938995769,38.81,77328.03,16.2,-0.43428,0.00018,22.011]
[1776939000687,38.81,77326.83,16.2,-0.43451,0.00018,22.01269]
[1776939000799,38.81,77326.83,16.2,-0.43451,0.00018,22.01269]
[1776939000848,38.81,77326.83,16.2,-0.43451,0.00018,22.01269]
[1776939000895,38.81,77326.83,16.2,-0.43451,0.00018,22.01269]
[1776939001004,38.81,77324.58,16.2,-0.43491,0.00018,22.01581]
[1776939001153,38.81,77324.58,16.2,-0.43491,0.00018,22.01581]
[1776939001996,38.81,77324.58,16.2,-0.43491,0.00018,22.01581]
[1776939002001,38.81,77324.58,16.2,-0.43491,0.00018,22.01581]
[1776939001811,38.81,77313.69,16.2,-0.43689,0.00018,22.03052]
[1776939003825,38.81,77307.64,16.2,-0.43799,0.00018,22.03847]
[1776939008860,38.81,77306.76,16.2,-0.43814,0.00018,22.03959]
[1776939011843,38.81,77306.75,16.2,-0.43814,0.00018,22.0396]
[1776939012665,38.81,77304.79,16.2,-0.4385,0.00018,22.04213]
[1776939012748,38.81,77304.79,16.2,-0.4385,0.00018,22.04213]
[1776939012843,38.81,77304.79,16.2,-0.4385,0.00018,22.04213]
[1776939012887,38.81,77304.79,16.2,-0.4385,0.00018,22.04213]
[1776939012969,38.81,77310.43,16.2,-0.43748,0.00018,22.0348]
[1776939013907,38.81,77321.51,16.2,-0.43547,0.00018,22.01998]
[1776939014986,38.81,77327.96,16.2,-0.4343,0.00018,22.01111]
[1776939016421,38.81,77326.62,16.2,-0.43454,0.00018,22.01298]
[1776939016425,38.81,77326.62,16.2,-0.43454,0.00018,22.01298]
[1776939016930,38.81,77317.05,16.2,-0.43628,0.00018,22.02605]
[1776939018845,38.81,77312.64,16.2,-0.43708,0.00018,22.03193]
[1776939019974,38.81,77314.17,16.2,-0.4368,0.00018,22.02991]
[1776939020958,38.81,77307.9,16.2,-0.43794,0.00018,22.03818]
[1776939023161,38.81,77307.26,16.2,-0.43806,0.00018,22.03901]
[1776939023979,38.81,77311.41,16.2,-0.43731,0.00018,22.03358]
[1776939029016,38.81,77312.86,16.2,-0.43705,0.00018,22.03169]
[1776939035058,38.82,77314.81,16.2,-0.43668,0.00018,22.02503]
[1776939039086,38.82,77320.96,16.2,-0.43557,0.00018,22.01677]
[1776939040828,38.82,77320.96,16.2,-0.43557,0.00018,22.01677]
[1776939041043,38.82,77320.96,16.2,-0.43557,0.00018,22.01677]
[1776939041061,38.82,77321.31,16.2,-0.43551,0.00018,22.01631]
[1776939041376,38.82,77321.31,16.2,-0.43551,0.00018,22.01631]
[1776939042287,38.82,77323.39,16.2,-0.43513,0.00018,22.01348]
[1776939042483,38.82,77323.39,16.2,-0.43513,0.00018,22.01348]
[1776939042584,38.82,77325.4,16.2,-0.43477,0.00018,22.01072]
[1776939043114,38.82,77315.62,16.2,-0.43654,0.00018,22.02401]
[1776939046135,38.82,77309.33,16.2,-0.43769,0.00018,22.03232]
[1776939047703,38.82,77309.33,16.2,-0.43769,0.00018,22.03232]
[1776939047716,38.82,77309.33,16.2,-0.43769,0.00018,22.03232]
[1776939048071,38.82,77307.86,16.2,-0.43795,0.00018,22.03423]
[1776939048189,38.82,77307.86,16.2,-0.43795,0.00018,22.03423]
[1776939049202,38.82,77304.18,16.2,-0.43862,0.00018,22.039]
[1776939049505,38.82,77304.18,16.2,-0.43862,0.00018,22.039]
[1776939049564,38.82,77298.51,16.2,-0.43965,0.00018,22.04622]
[1776939050430,38.82,77298.51,16.2,-0.43965,0.00018,22.04622]
[1776939051439,38.82,77298.34,16.2,-0.43969,0.00018,22.04644]
[1776939051833,38.82,77298.34,16.2,-0.43969,0.00018,22.04644]
[1776939052286,38.83,77299.26,16.2,-0.43952,0.00018,22.04529]
[1776939053849,38.83,77300.86,16.2,-0.43923,0.00018,22.04328]
[1776939056784,38.83,77298.4,16.2,-0.43968,0.00018,22.04641]
[1776939057149,38.83,77295.28,16.2,-0.44025,0.00018,22.05032]
[1776939057244,38.83,77295.28,16.2,-0.44025,0.00018,22.05032]
[1776939057586,38.83,77295.28,16.2,-0.44025,0.00018,22.05032]
[1776939060053,38.83,77298.03,16.2,-0.43975,0.00018,22.04691]
[1776939060448,38.83,77301.06,16.2,-0.4392,0.00018,22.04309]
[1776939060985,38.83,77301.06,16.2,-0.4392,0.00018,22.04309]
[1776939061400,38.83,77299.43,16.2,-0.4395,0.00018,22.04516]
[1776939061476,38.83,77299.43,16.2,-0.4395,0.00018,22.04516]
[1776939062528,38.83,77300.07,16.2,-0.43938,0.00018,22.04437]
[1776939066200,38.88,77300.04,16.2,-0.43944,0.00018,22.04485]
[1776939068211,38.88,77294.77,16.2,-0.4404,0.00018,22.05145]
[1776939072318,38.88,77290.54,16.2,-0.44117,0.00018,22.05665]
[1776939073246,38.88,77286.86,16.2,-0.44184,0.00018,22.0611]
[1776939074046,38.88,77286.86,16.2,-0.44184,0.00018,22.0611]
[1776939076346,38.88,77276.69,16.2,-0.44369,0.00018,22.07307]
[1776939078360,38.88,77282.82,16.2,-0.44257,0.00018,22.06591]
[1776939082615,38.88,77282.78,16.2,-0.44258,0.00018,22.06597]
[1776939084481,38.88,77281.44,16.2,-0.44283,0.00018,22.06755]
[1776939084517,38.88,77281.44,16.2,-0.44283,0.00018,22.06755]
[1776939084577,38.88,77281.44,16.2,-0.44283,0.00018,22.06755]
[1776939085635,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939085651,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939085779,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939085870,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939085889,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939085905,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939085999,38.88,77282.31,16.2,-0.44267,0.00018,22.06652]
[1776939086031,38.88,77293.01,16.2,-0.44072,0.00018,22.05365]
[1776939086417,38.88,77311.28,16.2,-0.43741,0.00018,22.03045]
[1776939087460,38.88,77320.47,16.2,-0.43575,0.00018,22.0182]
[1776939088195,38.88,77320.47,16.2,-0.43575,0.00018,22.0182]
[1776939093414,38.88,77316.81,16.2,-0.4364,0.00018,22.01908]
[1776939096436,38.89,77314.25,16.2,-0.43687,0.00018,22.02254]
[1776939099057,38.89,77315.9,16.2,-0.43658,0.00018,22.02038]
[1776939099063,38.89,77315.9,16.2,-0.43658,0.00018,22.02038]
[1776939100515,38.9,77306.47,16.2,-0.43829,0.00018,22.03279]
[1776939102989,38.9,77305.52,16.2,-0.43847,0.00018,22.03403]
[1776939104735,38.9,77305.79,16.2,-0.43842,0.00018,22.03371]
[1776939110317,38.91,77310.81,16.2,-0.43752,0.00018,22.0273]
[1776939112239,38.91,77308.32,16.2,-0.43798,0.00018,22.03058]
[1776939112545,38.91,77308.32,16.2,-0.43798,0.00018,22.03058]
[1776939112699,38.91,77301.72,16.2,-0.43918,0.00018,22.03905]
[1776939114613,38.92,77296.33,16.2,-0.44016,0.00018,22.04583]
[1776939119649,38.92,77298.24,16.2,-0.43982,0.00018,22.0435]
[1776939121663,38.92,77288.73,16.2,-0.44154,0.00018,22.0552]
[1776939122670,38.92,77282.93,16.2,-0.4426,0.00018,22.06212]
[1776939123677,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124298,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124306,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124383,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124494,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124539,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124660,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124702,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124820,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124870,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939124975,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939125010,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939125055,38.92,77277.21,16.2,-0.44364,0.00018,22.06879]
[1776939125056,38.92,77272.29,16.2,-0.44453,0.00018,22.07441]
[1776939125560,38.92,77272.29,16.2,-0.44453,0.00018,22.07441]
[1776939125825,38.93,77256.96,16.2,-0.44732,0.00018,22.09121]
[1776939127795,38.93,77252.61,16.2,-0.44811,0.00018,22.09578]
[1776939128631,38.93,77251.56,16.2,-0.4483,0.00018,22.09688]
[1776939128860,38.93,77251.56,16.2,-0.4483,0.00018,22.09688]
[1776939129045,38.93,77251.56,16.2,-0.4483,0.00018,22.09688]
[1776939129054,38.93,77254.23,16.2,-0.44782,0.00018,22.09411]
[1776939129169,38.93,77254.23,16.2,-0.44782,0.00018,22.09411]
[1776939129467,38.93,77254.23,16.2,-0.44782,0.00018,22.09411]
[1776939129722,38.93,77264.62,16.2,-0.44593,0.00018,22.08298]
[1776939132018,38.93,77267.87,16.2,-0.44534,0.00018,22.0794]
[1776939132049,38.93,77260.99,16.2,-0.44659,0.00018,22.08692]
[1776939133848,38.93,77256.7,16.2,-0.44737,0.00018,22.09152]
[1776939133988,38.93,77256.7,16.2,-0.44737,0.00018,22.09152]
[1776939136735,38.93,77256.58,16.2,-0.4474,0.00018,22.09167]
[1776939136759,38.93,77256.58,16.2,-0.4474,0.00018,22.09167]
[1776939136787,38.93,77256.58,16.2,-0.4474,0.00018,22.09167]
[1776939137316,38.93,77255.4,16.2,-0.44761,0.00018,22.09293]
[1776939137666,38.93,77255.4,16.2,-0.44761,0.00018,22.09293]
[1776939138016,38.93,77255.4,16.2,-0.44761,0.00018,22.09293]
[1776939138111,38.93,77255.4,16.2,-0.44761,0.00018,22.09293]
[1776939138329,38.95,77251.21,16.2,-0.44839,0.00018,22.0974]
[1776939140541,38.95,77246.02,16.2,-0.44933,0.00018,22.10271]
[1776939143823,38.96,77251.32,16.2,-0.44838,0.00018,22.09734]
[1776939146142,38.96,77247.21,16.2,-0.44912,0.00018,22.10155]
[1776939150868,38.97,77243.44,16.2,-0.44982,0.00018,22.10539]
[1776939153172,38.97,77249.52,16.2,-0.44871,0.00018,22.09522]
[1776939153463,38.97,77249.52,16.2,-0.44871,0.00018,22.09522]
[1776939158929,38.98,77251.8,16.2,-0.44831,0.00018,22.09297]
[1776939159643,38.98,77251.8,16.2,-0.44831,0.00018,22.09297]
[1776939160892,38.99,77253.63,16.2,-0.44798,0.00018,22.09109]
[1776939160904,38.99,77253.63,16.2,-0.44798,0.00018,22.09109]
[1776939160989,38.99,77253.63,16.2,-0.44798,0.00018,22.09109]
[1776939161016,38.99,77253.63,16.2,-0.44798,0.00018,22.09109]
[1776939161089,38.99,77254.25,16.2,-0.44787,0.00018,22.09046]
[1776939162158,38.99,77261.44,16.2,-0.44656,0.00018,22.08284]
[1776939162737,38.99,77261.44,16.2,-0.44656,0.00018,22.08284]
[1776939163578,38.99,77264.72,16.2,-0.44597,0.00018,22.07928]
[1776939165410,38.99,77270.09,16.2,-0.44499,0.00018,22.07335]
[1776939165489,38.99,77270.09,16.2,-0.44499,0.00018,22.07335]
[1776939166022,38.99,77270.09,16.2,-0.44499,0.00018,22.07335]
[1776939166106,38.99,77262.33,16.2,-0.4464,0.00018,22.08187]
[1776939166985,38.99,77257.19,16.2,-0.44733,0.00018,22.08738]
[1776939172023,39.0,77256.73,16.2,-0.44743,0.00018,22.08792]
[1776939177057,39.0,77259.8,16.2,-0.44688,0.00018,22.08472]
[1776939182093,39.01,77259.67,16.2,-0.44691,0.00018,22.08492]
[1776939186970,39.02,77259.02,16.2,-0.44703,0.00018,22.08566]
[1776939187054,39.02,77259.02,16.2,-0.44703,0.00018,22.08566]
[1776939187145,39.02,77259.02,16.2,-0.44703,0.00018,22.08566]
[1776939187182,39.02,77259.02,16.2,-0.44703,0.00018,22.08566]
[1776939187159,39.02,77254.12,16.2,-0.44792,0.00018,22.09083]
[1776939187232,39.02,77254.12,16.2,-0.44792,0.00018,22.09083]
[1776939187445,39.02,77254.12,16.2,-0.44792,0.00018,22.09083]
[1776939188135,39.02,77243.49,16.2,-0.44986,0.00018,22.10166]
[1776939193169,39.05,77244.04,16.2,-0.44979,0.00018,22.10132]
[1776939193379,39.05,77244.04,16.2,-0.44979,0.00018,22.10132]
[1776939193833,39.05,77244.04,16.2,-0.44979,0.00018,22.10132]
[1776939193869,39.05,77244.04,16.2,-0.44979,0.00018,22.10132]
[1776939193877,39.05,77244.04,16.2,-0.44979,0.00018,22.10132]
[1776939194177,39.05,77251.43,16.2,-0.44845,0.00018,22.09387]
[1776939195184,39.05,77256.52,16.2,-0.44752,0.00018,22.08859]
[1776939196017,39.05,77256.52,16.2,-0.44752,0.00018,22.08859]
[1776939196191,39.05,77260.52,16.2,-0.4468,0.00018,22.08436]
[1776939197017,39.05,77260.52,16.2,-0.4468,0.00018,22.08436]
[1776939197197,39.05,77262.61,16.2,-0.44642,0.00018,22.08212]
[1776939198920,39.05,77259.7,16.2,-0.44695,0.00018,22.08524]
[1776939199018,39.05,77259.7,16.2,-0.44695,0.00018,22.08524]
[1776939199035,39.05,77259.7,16.2,-0.44695,0.00018,22.08524]
[1776939200880,39.06,77249.93,16.2,-0.44873,0.00018,22.09545]
[1776939205481,39.06,77248.99,16.2,-0.4489,0.00018,22.09644]
[1776939205653,39.06,77248.99,16.2,-0.4489,0.00018,22.09644]
[1776939209351,39.07,77244.27,16.2,-0.44976,0.00018,22.1012]
[1776939209915,39.07,77244.27,16.2,-0.44976,0.00018,22.1012]
[1776939211819,39.07,77244.07,16.2,-0.4498,0.00018,22.10142]
[1776939211825,39.07,77244.07,16.2,-0.4498,0.00018,22.10142]
[1776939212594,39.07,77243.57,16.2,-0.44988,0.00018,22.09786]
[1776939212670,39.07,77243.57,16.2,-0.44988,0.00018,22.09786]
[1776939216286,39.08,77239.42,16.2,-0.45064,0.00018,22.10195]
[1776939221309,39.08,77234.95,16.2,-0.45146,0.00018,22.10628]
[1776939221718,39.08,77234.95,16.2,-0.45146,0.00018,22.10628]
[1776939222220,39.08,77234.95,16.2,-0.45146,0.00018,22.10628]
[1776939222913,39.08,77232.59,16.2,-0.45189,0.00018,22.10851]
[1776939224643,39.08,77234.2,16.2,-0.4516,0.00018,22.10701]
[1776939230430,39.09,77230.71,16.2,-0.45224,0.00018,22.11033]
[1776939235465,39.1,77234.72,16.2,-0.45152,0.00018,22.1066]
[1776939240801,39.1,77233.87,16.2,-0.45167,0.00018,22.10744]
[1776939240902,39.1,77231.85,16.2,-0.45204,0.00018,22.10934]
[1776939242514,39.11,77225.14,16.2,-0.45326,0.00018,22.11552]
[1776939247549,39.17,77223.34,16.2,-0.45364,0.00018,22.1175]
[1776939251768,39.17,77223.16,16.2,-0.45368,0.00018,22.11768]
[1776939251965,39.17,77223.16,16.2,-0.45368,0.00018,22.11768]
[1776939252009,39.17,77223.16,16.2,-0.45368,0.00018,22.11768]
[1776939252584,39.17,77217.96,16.2,-0.45462,0.00018,22.12227]
[1776939255904,39.21,77215.48,16.2,-0.4551,0.00018,22.12458]
[1776939256826,39.22,77215.81,16.2,-0.45506,0.00018,22.12439]
[1776939262331,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262464,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262517,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262728,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262756,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262859,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262923,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939262965,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939263175,39.25,77215.85,16.2,-0.45507,0.00018,22.12448]
[1776939263214,39.25,77208.37,16.2,-0.45643,0.00018,22.13075]
[1776939263803,39.25,77208.37,16.2,-0.45643,0.00018,22.13075]
[1776939264363,39.25,77206.27,16.2,-0.45681,0.00018,22.13246]
[1776939264512,39.25,77206.27,16.2,-0.45681,0.00018,22.13246]
[1776939264855,39.25,77206.27,16.2,-0.45681,0.00018,22.13246]
[1776939265081,39.25,77206.27,16.2,-0.45681,0.00018,22.13246]
[1776939266173,39.25,77210.54,16.2,-0.45603,0.00018,22.12897]
[1776939266272,39.27,77229.43,16.2,-0.45263,0.00018,22.1126]
[1776939267168,39.27,77231.79,16.2,-0.45221,0.00018,22.11044]
[1776939267827,39.27,77231.79,16.2,-0.45221,0.00018,22.11044]
[1776939270473,39.27,77231.97,16.2,-0.45218,0.00018,22.11029]
[1776939271129,39.27,77231.97,16.2,-0.45218,0.00018,22.11029]
[1776939271234,39.27,77231.92,16.2,-0.45218,0.00018,22.10628]
[1776939273402,39.28,77236.08,16.2,-0.45143,0.00018,22.10239]
[1776939277544,39.28,77237.26,16.2,-0.45122,0.00018,22.1013]
[1776939277591,39.28,77237.26,16.2,-0.45122,0.00018,22.1013]
[1776939280024,39.28,77241.73,16.2,-0.45042,0.00018,22.09702]
[1776939281789,39.28,77250.44,16.2,-0.44885,0.00018,22.08843]
[1776939285263,39.29,77250.54,16.2,-0.44883,0.00018,22.08835]
[1776939291428,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291437,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291444,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291638,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291667,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291881,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291884,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939292237,39.29,77252.04,16.2,-0.44857,0.00018,22.08689]
[1776939291980,39.3,77246.15,16.2,-0.44963,0.00018,22.0928]
[1776939293873,39.3,77240.21,16.2,-0.45071,0.00018,22.09861]
[1776939298908,39.3,77242.09,16.2,-0.45037,0.00018,22.09682]
[1776939301029,39.3,77241.5,16.2,-0.45048,0.00018,22.0974]
[1776939301929,39.31,77233.64,16.2,-0.4519,0.00018,22.10488]
[1776939303135,39.31,77233.64,16.2,-0.4519,0.00018,22.10488]
[1776939303164,39.31,77233.64,16.2,-0.4519,0.00018,22.10488]
[1776939303172,39.31,77238.69,16.2,-0.45099,0.00018,22.10012]
[1776939303406,39.31,77238.69,16.2,-0.45099,0.00018,22.10012]
[1776939303943,39.31,77248.36,16.2,-0.44925,0.00018,22.09068]
[1776939305198,39.31,77254.2,16.2,-0.44819,0.00018,22.08479]
[1776939307425,39.31,77255.25,16.2,-0.44801,0.00018,22.08373]
[1776939308113,39.31,77255.25,16.2,-0.44801,0.00018,22.08373]
[1776939312978,39.32,77256.67,16.2,-0.44776,0.00018,22.08233]
[1776939313014,39.32,77256.67,16.2,-0.44776,0.00018,22.08233]
[1776939313091,39.32,77256.67,16.2,-0.44776,0.00018,22.08233]
[1776939313220,39.32,77256.67,16.2,-0.44776,0.00018,22.08233]
[1776939313979,39.32,77257.54,16.2,-0.44761,0.00018,22.08144]
[1776939314217,39.32,77257.54,16.2,-0.44761,0.00018,22.08144]
[1776939315456,39.32,77263.7,16.2,-0.4465,0.00018,22.07496]
[1776939315537,39.32,77263.7,16.2,-0.4465,0.00018,22.07496]
[1776939315580,39.32,77263.7,16.2,-0.4465,0.00018,22.07496]
[1776939315647,39.32,77263.7,16.2,-0.4465,0.00018,22.07496]
[1776939316269,39.32,77264.53,16.2,-0.44635,0.00018,22.07408]
[1776939316466,39.32,77264.53,16.2,-0.44635,0.00018,22.07408]
[1776939317034,39.32,77264.65,16.2,-0.44633,0.00018,22.07394]
[1776939319092,39.32,77265.81,16.2,-0.44612,0.00018,22.0727]
[1776939319237,39.32,77265.81,16.2,-0.44612,0.00018,22.0727]
[1776939319315,39.32,77266.73,16.2,-0.44595,0.00018,22.07172]
[1776939320444,39.32,77271.01,16.2,-0.44518,0.00018,22.06705]
[1776939320507,39.32,77271.01,16.2,-0.44518,0.00018,22.06705]
[1776939321316,39.32,77271.01,16.2,-0.44518,0.00018,22.06705]
[1776939321324,39.32,77271.01,16.2,-0.44518,0.00018,22.06705]
[1776939321064,39.32,77281.05,16.2,-0.44338,0.00018,22.05577]
[1776939321402,39.32,77281.05,16.2,-0.44338,0.00018,22.05577]
[1776939321806,39.32,77281.05,16.2,-0.44338,0.00018,22.05577]
[1776939322198,39.32,77281.05,16.2,-0.44338,0.00018,22.05577]
[1776939322290,39.32,77288.05,16.2,-0.44212,0.00018,22.04764]
[1776939322877,39.32,77288.05,16.2,-0.44212,0.00018,22.04764]
[1776939325206,39.32,77292.34,16.2,-0.44135,0.00018,22.04255]
[1776939328250,39.32,77287.57,16.2,-0.4422,0.00018,22.04821]
[1776939330266,39.32,77290.39,16.2,-0.4417,0.00018,22.04488]
[1776939332267,39.32,77289.63,16.2,-0.44182,0.00018,22.04169]
[1776939334388,39.32,77293.4,16.2,-0.44115,0.00018,22.0372]
[1776939334598,39.32,77293.4,16.2,-0.44115,0.00018,22.0372]
[1776939335162,39.32,77298.99,16.2,-0.44014,0.00018,22.03042]
[1776939336355,39.32,77298.99,16.2,-0.44014,0.00018,22.03042]
[1776939337366,39.32,77294.23,16.2,-0.441,0.00018,22.03622]
[1776939338091,39.32,77294.23,16.2,-0.441,0.00018,22.03622]
[1776939338117,39.32,77294.23,16.2,-0.441,0.00018,22.03622]
[1776939338298,39.32,77294.23,16.2,-0.441,0.00018,22.03622]
[1776939338342,39.32,77294.23,16.2,-0.441,0.00018,22.03622]
[1776939338294,39.32,77289.32,16.2,-0.44188,0.00018,22.04208]
[1776939338946,39.32,77289.32,16.2,-0.44188,0.00018,22.04208]
[1776939339190,39.32,77289.32,16.2,-0.44188,0.00018,22.04208]
[1776939339228,39.32,77280.8,16.2,-0.44341,0.00018,22.05198]
[1776939340197,39.32,77274.9,16.2,-0.44447,0.00018,22.05865]
[1776939345108,39.32,77273.42,16.2,-0.44474,0.00018,22.06028]
[1776939345170,39.32,77273.42,16.2,-0.44474,0.00018,22.06028]
[1776939345279,39.32,77273.42,16.2,-0.44474,0.00018,22.06028]
[1776939345340,39.32,77273.42,16.2,-0.44474,0.00018,22.06028]
[1776939345286,39.32,77278.52,16.2,-0.44382,0.00018,22.05454]
[1776939346239,39.32,77288.29,16.2,-0.44206,0.00018,22.04324]
[1776939347121,39.32,77288.29,16.2,-0.44206,0.00018,22.04324]
[1776939347307,39.32,77288.29,16.2,-0.44206,0.00018,22.04324]
[1776939347437,39.32,77291.6,16.2,-0.44147,0.00018,22.03932]
[1776939348123,39.32,77291.6,16.2,-0.44147,0.00018,22.03932]
[1776939348751,39.32,77294.95,16.2,-0.44086,0.00018,22.0353]
[1776939349880,39.32,77298.34,16.2,-0.44026,0.00018,22.03119]
[1776939352699,39.32,77300.37,16.2,-0.43989,0.00018,22.02872]
[1776939353173,39.32,77300.37,16.2,-0.43989,0.00018,22.02872]
[1776939353288,39.32,77305.96,16.2,-0.43889,0.00018,22.02178]
[1776939354220,39.32,77305.96,16.2,-0.43889,0.00018,22.02178]
[1776939357612,39.33,77310.64,16.2,-0.43806,0.00018,22.01587]
[1776939363358,39.33,77308.56,16.2,-0.43843,0.00018,22.01856]
[1776939364895,39.33,77309.24,16.2,-0.43831,0.00018,22.01771]
[1776939369215,39.33,77309.97,16.2,-0.43818,0.00018,22.01679]
[1776939369273,39.33,77309.97,16.2,-0.43818,0.00018,22.01679]
[1776939371414,39.33,77302.38,16.2,-0.43955,0.00018,22.02636]
[1776939376449,39.34,77302.31,16.2,-0.43957,0.00018,22.02649]
[1776939379217,39.34,77302.64,16.2,-0.43951,0.00018,22.02609]
[1776939380712,39.34,77300.76,16.2,-0.43985,0.00018,22.02844]
[1776939380752,39.34,77300.76,16.2,-0.43985,0.00018,22.02844]
[1776939380779,39.34,77300.76,16.2,-0.43985,0.00018,22.02844]
[1776939383214,39.34,77295.15,16.2,-0.44086,0.00018,22.0353]
[1776939383375,39.34,77295.15,16.2,-0.44086,0.00018,22.0353]
[1776939383316,39.34,77287.19,16.2,-0.44229,0.00018,22.04477]
[1776939384507,39.34,77281.19,16.2,-0.44336,0.00018,22.05171]
[1776939389542,39.34,77285.35,16.2,-0.44261,0.00018,22.04687]
[1776939396267,39.34,77285.59,16.2,-0.44256,0.00018,22.04249]
[1776939399459,39.33,77281.67,16.2,-0.44326,0.00018,22.04699]
[1776939400345,39.33,77281.67,16.2,-0.44326,0.00018,22.04699]
[1776939401208,39.33,77279.97,16.2,-0.44356,0.00018,22.04893]
[1776939402125,39.33,77282.43,16.2,-0.44312,0.00018,22.04611]
[1776939402168,39.33,77282.43,16.2,-0.44312,0.00018,22.04611]
[1776939402225,39.33,77282.43,16.2,-0.44312,0.00018,22.04611]
[1776939403246,39.33,77293.47,16.2,-0.44114,0.00018,22.03312]
[1776939403467,39.33,77293.47,16.2,-0.44114,0.00018,22.03312]
[1776939404828,39.33,77296.81,16.2,-0.44054,0.00018,22.02908]
[1776939410689,39.33,77295.01,16.2,-0.44086,0.00018,22.03125]
[1776939412777,39.33,77294.65,16.2,-0.44092,0.00018,22.03168]
[1776939413710,39.33,77300.06,16.2,-0.43995,0.00018,22.02509]
[1776939415445,39.33,77302.06,16.2,-0.43959,0.00018,22.02262]
[1776939421447,39.33,77307.47,16.2,-0.43862,0.00018,22.01588]
[1776939421494,39.33,77307.53,16.2,-0.43861,0.00018,22.01581]
[1776939421503,39.33,77307.53,16.2,-0.43861,0.00018,22.01581]
[1776939422003,39.33,77307.53,16.2,-0.43861,0.00018,22.01581]
[1776939422151,39.33,77307.53,16.2,-0.43861,0.00018,22.01581]
[1776939422227,39.33,77298.85,16.2,-0.44017,0.00018,22.02661]
[1776939422773,39.33,77293.7,16.2,-0.4411,0.00018,22.03286]
[1776939427808,39.33,77293.88,16.2,-0.44106,0.00018,22.03263]
[1776939432295,39.33,77294.46,16.2,-0.44096,0.00018,22.03192]
[1776939433023,39.33,77294.99,16.2,-0.44086,0.00018,22.03128]
[1776939433096,39.33,77294.99,16.2,-0.44086,0.00018,22.03128]
[1776939433112,39.33,77294.99,16.2,-0.44086,0.00018,22.03128]
[1776939433211,39.33,77294.99,16.2,-0.44086,0.00018,22.03128]
[1776939433254,39.33,77294.99,16.2,-0.44086,0.00018,22.03128]
[1776939434857,39.33,77287.39,16.2,-0.44223,0.00018,22.04032]
[1776939435505,39.33,77287.39,16.2,-0.44223,0.00018,22.04032]
[1776939436309,39.33,77287.39,16.2,-0.44223,0.00018,22.04032]
[1776939437975,39.33,77289.02,16.2,-0.44193,0.00018,22.03839]
[1776939438005,39.33,77289.02,16.2,-0.44193,0.00018,22.03839]
[1776939439010,39.33,77292.21,16.2,-0.44136,0.00018,22.03459]
[1776939443345,39.33,77289.35,16.2,-0.44187,0.00018,22.03798]
[1776939445934,39.32,77294.58,16.2,-0.44093,0.00018,22.03172]
[1776939450969,39.32,77294.06,16.2,-0.44102,0.00018,22.03233]
[1776939452102,39.32,77294.06,16.2,-0.44102,0.00018,22.03233]
[1776939453427,39.32,77294.15,16.2,-0.441,0.00018,22.02813]
[1776939459067,39.32,77303.41,16.2,-0.43933,0.00018,22.01679]
[1776939460018,39.32,77303.41,16.2,-0.43933,0.00018,22.01679]
[1776939460166,39.32,77303.41,16.2,-0.43933,0.00018,22.01679]
[1776939460316,39.32,77303.41,16.2,-0.43933,0.00018,22.01679]
[1776939460475,39.32,77303.41,16.2,-0.43933,0.00018,22.01679]
[1776939461228,39.32,77311.47,16.2,-0.43789,0.00018,22.00661]
[1776939464102,39.33,77316.72,16.2,-0.43695,0.00018,21.99984]
[1776939464954,39.33,77316.72,16.2,-0.43695,0.00018,21.99984]
[1776939467793,39.33,77314.49,16.2,-0.43735,0.00018,22.00276]
[1776939469258,39.33,77313.07,16.2,-0.4376,0.00018,22.0046]
[1776939475018,39.33,77314.19,16.2,-0.43741,0.00018,22.00319]
[1776939475244,39.33,77314.19,16.2,-0.43741,0.00018,22.00319]
[1776939476558,39.33,77319.16,16.2,-0.43652,0.00018,21.99672]
[1776939481652,39.34,77320.25,16.2,-0.43633,0.00018,21.99533]
[1776939482231,39.34,77314.35,16.2,-0.43739,0.00018,22.00305]
[1776939483413,39.34,77314.35,16.2,-0.43739,0.00018,22.00305]
[1776939483452,39.34,77308.19,16.2,-0.43849,0.00018,22.01095]
[1776939483552,39.34,77308.19,16.2,-0.43849,0.00018,22.01095]
[1776939484245,39.34,77301.86,16.2,-0.43963,0.00018,22.01887]
[1776939484541,39.34,77301.86,16.2,-0.43963,0.00018,22.01887]
[1776939485262,39.34,77301.86,16.2,-0.43963,0.00018,22.01887]
[1776939485280,39.34,77293.85,16.2,-0.44107,0.00018,22.02865]
[1776939488284,39.34,77291.3,16.2,-0.44153,0.00018,22.03169]
[1776939494316,39.34,77291.02,16.2,-0.44157,0.00018,22.032]
[1776939496035,39.34,77290.99,16.2,-0.44158,0.00018,22.03203]
[1776939497337,39.33,77300.55,16.2,-0.43986,0.00018,22.02045]
[1776939502372,39.34,77302.87,16.2,-0.43944,0.00018,22.01758]
[1776939506337,39.34,77302.85,16.2,-0.43945,0.00018,22.01761]
[1776939506828,39.34,77303.71,16.2,-0.43929,0.00018,22.01654]
[1776939507393,39.34,77303.71,16.2,-0.43929,0.00018,22.01654]
[1776939507629,39.34,77304.44,16.2,-0.43916,0.00018,22.01563]
[1776939508217,39.34,77304.44,16.2,-0.43916,0.00018,22.01563]
[1776939509428,39.34,77307.82,16.2,-0.43856,0.00018,22.01138]
[1776939517478,39.34,77304.87,16.2,-0.43908,0.00018,22.01102]
[1776939522513,39.34,77303.3,16.2,-0.43936,0.00018,22.01299]
[1776939527548,39.34,77302.98,16.2,-0.43942,0.00018,22.01339]
[1776939533589,39.34,77302.27,16.2,-0.43955,0.00018,22.01428]
[1776939535976,39.34,77302.27,16.2,-0.43955,0.00018,22.01428]
[1776939537196,39.34,77302.58,16.2,-0.43949,0.00018,22.0139]
[1776939537297,39.34,77308.32,16.2,-0.43846,0.00018,22.00672]
[1776939539296,39.34,77309.04,16.2,-0.43833,0.00018,22.0058]
[1776939542655,39.34,77318.52,16.2,-0.43664,0.00018,21.99359]
[1776939544147,39.34,77318.52,16.2,-0.43664,0.00018,21.99359]
[1776939547522,39.35,77321.75,16.2,-0.43606,0.00018,21.98936]
[1776939547553,39.35,77321.75,16.2,-0.43606,0.00018,21.98936]
[1776939547736,39.35,77321.44,16.2,-0.43612,0.00018,21.98978]
[1776939547970,39.35,77321.44,16.2,-0.43612,0.00018,21.98978]
[1776939548697,39.35,77330.72,16.2,-0.43446,0.00018,21.97732]
[1776939554009,39.36,77332.54,16.2,-0.43414,0.00018,21.97491]
[1776939555138,39.36,77332.9,16.2,-0.43408,0.00018,21.97444]
[1776939555458,39.36,77332.9,16.2,-0.43408,0.00018,21.97444]
[1776939556847,39.36,77334.42,16.2,-0.43381,0.00018,21.97238]
[1776939557020,39.36,77334.42,16.2,-0.43381,0.00018,21.97238]
[1776939557119,39.36,77334.64,16.2,-0.43377,0.00018,21.97209]
[1776939559101,39.36,77337.14,16.2,-0.43333,0.00018,21.96862]
[1776939559479,39.36,77337.14,16.2,-0.43333,0.00018,21.96862]
[1776939559881,39.36,77345.19,16.2,-0.43189,0.00018,21.95726]
[1776939562479,39.36,77346.72,16.2,-0.43161,0.00018,21.95507]
[1776939562505,39.36,77346.72,16.2,-0.43161,0.00018,21.95507]
[1776939562545,39.36,77347.11,16.2,-0.43154,0.00018,21.95451]
[1776939567830,39.35,77349.36,16.2,-0.43113,0.00018,21.95115]
[1776939570433,39.35,77349.41,16.2,-0.43112,0.00018,21.95105]
[1776939570491,39.35,77349.41,16.2,-0.43112,0.00018,21.95105]
[1776939570524,39.35,77349.41,16.2,-0.43112,0.00018,21.95105]
[1776939570599,39.35,77349.41,16.2,-0.43112,0.00018,21.95105]
[1776939570640,39.35,77349.41,16.2,-0.43112,0.00018,21.95104]
[1776939571011,39.35,77349.41,16.2,-0.43112,0.00018,21.95104]
[1776939571025,39.35,77349.41,16.2,-0.43112,0.00018,21.95104]
[1776939571112,39.35,77343.83,16.2,-0.4321,0.00018,21.95493]
[1776939571942,39.35,77343.83,16.2,-0.4321,0.00018,21.95493]
[1776939571983,39.35,77343.83,16.2,-0.4321,0.00018,21.95493]
[1776939572021,39.35,77343.83,16.2,-0.4321,0.00018,21.95493]
[1776939572448,39.35,77343.83,16.2,-0.4321,0.00018,21.95493]
[1776939572475,39.35,77340.05,16.2,-0.43278,0.00018,21.96029]
[1776939574544,39.35,77344.49,16.2,-0.43198,0.00018,21.95398]
[1776939575798,39.35,77347.26,16.2,-0.43148,0.00018,21.94997]
[1776939577101,39.35,77349.58,16.2,-0.43107,0.00018,21.9466]
[1776939577951,39.34,77348.61,16.2,-0.43124,0.00018,21.94798]
[1776939577960,39.34,77348.61,16.2,-0.43124,0.00018,21.94798]
[1776939577978,39.34,77348.61,16.2,-0.43124,0.00018,21.94798]
[1776939578210,39.34,77348.61,16.2,-0.43124,0.00018,21.94798]
[1776939578449,39.34,77348.61,16.2,-0.43124,0.00018,21.94798]
[1776939578913,39.34,77348.65,16.2,-0.43123,0.00018,21.94791]
[1776939579014,39.34,77357.23,16.2,-0.42969,0.00018,21.93531]
[1776939579914,39.34,77364.25,16.2,-0.42844,0.00018,21.92476]
[1776939580917,39.34,77364.25,16.2,-0.42844,0.00018,21.92476]
[1776939581034,39.34,77364.25,16.2,-0.42844,0.00018,21.92476]
[1776939582792,39.34,77367.02,16.2,-0.42794,0.00018,21.92052]
[1776939583204,39.34,77367.02,16.2,-0.42794,0.00018,21.92052]
[1776939583738,39.34,77366.76,16.2,-0.42799,0.00018,21.92091]
[1776939583830,39.34,77366.76,16.2,-0.42799,0.00018,21.92091]
[1776939583839,39.34,77366.76,16.2,-0.42799,0.00018,21.92091]
[1776939583865,39.34,77366.76,16.2,-0.42799,0.00018,21.92091]
[1776939583907,39.34,77366.76,16.2,-0.42799,0.00018,21.92091]
[1776939584155,39.34,77366.76,16.2,-0.42799,0.00018,21.92091]
[1776939584229,39.34,77361.09,16.2,-0.429,0.00018,21.92949]
[1776939584949,39.34,77348.7,16.2,-0.43121,0.00018,21.94775]
[1776939586497,39.34,77348.7,16.2,-0.43121,0.00018,21.94775]
[1776939586591,39.34,77348.7,16.2,-0.43121,0.00018,21.94775]
[1776939586612,39.34,77348.7,16.2,-0.43121,0.00018,21.94775]
[1776939586621,39.34,77345.3,16.2,-0.43182,0.00018,21.95263]
[1776939586664,39.34,77345.3,16.2,-0.43182,0.00018,21.95263]
[1776939586692,39.34,77345.3,16.2,-0.43182,0.00018,21.95263]
[1776939587019,39.34,77345.3,16.2,-0.43182,0.00018,21.95263]
[1776939587552,39.33,77342.99,16.2,-0.43223,0.00018,21.95591]
[1776939590795,39.33,77338.16,16.2,-0.4331,0.00018,21.96273]
[1776939596026,39.33,77338.57,16.2,-0.43302,0.00018,21.96216]
[1776939601067,39.33,77338.68,16.2,-0.433,0.00018,21.962]
[1776939602694,39.33,77338.4,16.2,-0.43305,0.00018,21.96239]
[1776939602723,39.33,77338.4,16.2,-0.43305,0.00018,21.96239]
[1776939602756,39.33,77338.4,16.2,-0.43305,0.00018,21.96239]
[1776939603021,39.33,77338.4,16.2,-0.43305,0.00018,21.96239]
[1776939603164,39.33,77338.4,16.2,-0.43305,0.00018,21.96239]
[1776939603240,39.33,77342.25,16.2,-0.43236,0.00018,21.95695]
[1776939603793,39.33,77342.25,16.2,-0.43236,0.00018,21.95695]
[1776939604095,39.33,77342.25,16.2,-0.43236,0.00018,21.95695]
[1776939604274,39.33,77342.25,16.2,-0.43236,0.00018,21.95695]
[1776939604304,39.33,77355.54,16.2,-0.42998,0.00018,21.93768]
[1776939604682,39.33,77355.54,16.2,-0.42998,0.00018,21.93768]
[1776939604722,39.33,77355.54,16.2,-0.42998,0.00018,21.93768]
[1776939605270,39.33,77352.8,16.2,-0.43047,0.00018,21.94169]
[1776939606102,39.33,77347.6,16.2,-0.4314,0.00018,21.94926]
[1776939608405,39.33,77345.45,16.2,-0.43179,0.00018,21.95236]
[1776939614158,39.33,77347.55,16.2,-0.43142,0.00018,21.94938]
[1776939617181,39.34,77352.9,16.2,-0.43046,0.00018,21.94163]
[1776939619452,39.34,77353.76,16.2,-0.43031,0.00018,21.94037]
[1776939619470,39.34,77353.76,16.2,-0.43031,0.00018,21.94037]
[1776939619625,39.34,77353.76,16.2,-0.43031,0.00018,21.94037]
[1776939619775,39.34,77355.52,16.2,-0.42999,0.00018,21.93779]
[1776939619892,39.34,77355.52,16.2,-0.42999,0.00018,21.93779]
[1776939620202,39.34,77358.62,16.2,-0.42944,0.00018,21.9332]
[1776939620951,39.34,77358.62,16.2,-0.42944,0.00018,21.9332]
[1776939621231,39.34,77358.62,16.2,-0.42944,0.00018,21.9332]
[1776939621787,39.34,77361.26,16.2,-0.42897,0.00018,21.92923]
[1776939621817,39.34,77361.26,16.2,-0.42897,0.00018,21.92923]
[1776939622151,39.34,77361.26,16.2,-0.42897,0.00018,21.92923]
[1776939622391,39.34,77361.26,16.2,-0.42897,0.00018,21.92923]
[1776939625723,39.33,77363.55,16.2,-0.42855,0.00018,21.92572]
[1776939627009,39.33,77365.72,16.2,-0.42816,0.00018,21.92241]
[1776939627349,39.33,77365.72,16.2,-0.42816,0.00018,21.92241]
[1776939627529,39.33,77365.72,16.2,-0.42816,0.00018,21.92241]
[1776939628208,39.33,77368.25,16.2,-0.42771,0.00018,21.91853]
[1776939628443,39.33,77368.25,16.2,-0.42771,0.00018,21.91853]
[1776939629268,39.33,77374.22,16.2,-0.42665,0.00018,21.9093]
[1776939629679,39.33,77374.22,16.2,-0.42665,0.00018,21.9093]
[1776939629894,39.33,77374.22,16.2,-0.42665,0.00018,21.9093]
[1776939630111,39.33,77374.22,16.2,-0.42665,0.00018,21.9093]
[1776939630273,39.33,77384.71,16.2,-0.42478,0.00018,21.8927]
[1776939631171,39.33,77384.71,16.2,-0.42478,0.00018,21.8927]
[1776939631280,39.33,77389.75,16.2,-0.42387,0.00018,21.88044]
[1776939632971,39.33,77393.18,16.2,-0.42326,0.00018,21.87482]
[1776939635608,39.33,77397.87,16.2,-0.42242,0.00018,21.86708]
[1776939637431,39.34,77400.61,16.2,-0.42194,0.00018,21.86252]
[1776939637532,39.34,77400.61,16.2,-0.42194,0.00018,21.86252]
[1776939639332,39.34,77395.97,16.2,-0.42276,0.00018,21.87027]
[1776939639336,39.34,77396.04,16.2,-0.42275,0.00018,21.87016]
[1776939642620,39.34,77400.5,16.2,-0.42195,0.00018,21.8627]
[1776939642633,39.34,77400.5,16.2,-0.42195,0.00018,21.8627]
[1776939643206,39.33,77400.72,16.2,-0.42191,0.00018,21.86232]
[1776939643364,39.33,77406.5,16.2,-0.42088,0.00018,21.85254]
[1776939644374,39.33,77406.5,16.2,-0.42088,0.00018,21.85254]
[1776939646823,39.33,77409.73,16.2,-0.42031,0.00018,21.84698]
[1776939649735,39.33,77413.65,16.2,-0.41961,0.00018,21.84018]
[1776939652773,39.33,77407.0,16.2,-0.42079,0.00018,21.85157]
[1776939652816,39.33,77407.0,16.2,-0.42079,0.00018,21.85157]
[1776939652945,39.33,77407.0,16.2,-0.42079,0.00018,21.85157]
[1776939653683,39.33,77400.49,16.2,-0.42194,0.00018,21.86257]
[1776939656519,39.33,77395.82,16.2,-0.42278,0.00018,21.87036]
[1776939656586,39.33,77395.82,16.2,-0.42278,0.00018,21.87036]
[1776939656821,39.33,77395.22,16.2,-0.42288,0.00018,21.87136]
[1776939657399,39.33,77395.22,16.2,-0.42288,0.00018,21.87136]
[1776939657463,39.33,77389.36,16.2,-0.42393,0.00018,21.88097]
[1776939657948,39.33,77389.36,16.2,-0.42393,0.00018,21.88097]
[1776939658399,39.33,77389.36,16.2,-0.42393,0.00018,21.88097]
[1776939658492,39.33,77379.58,16.2,-0.42567,0.00018,21.89669]
[1776939663523,39.33,77376.03,16.2,-0.4263,0.00018,21.90225]
[1776939668558,39.32,77378.84,16.2,-0.4258,0.00018,21.8978]
[1776939671675,39.32,77378.47,16.2,-0.42586,0.00018,21.89837]
[1776939676711,39.32,77376.99,16.2,-0.42612,0.00018,21.90066]
[1776939677673,39.32,77376.99,16.2,-0.42612,0.00018,21.90066]
[1776939683034,39.32,77373.16,16.2,-0.4268,0.00018,21.9066]
[1776939683270,39.32,77373.16,16.2,-0.4268,0.00018,21.9066]
[1776939683315,39.32,77373.16,16.2,-0.4268,0.00018,21.9066]
[1776939683664,39.32,77364.5,16.2,-0.42835,0.00018,21.91991]
[1776939685678,39.31,77359.05,16.2,-0.42932,0.00018,21.9281]
[1776939690407,39.31,77358.92,16.2,-0.42933,0.00018,21.92822]
[1776939690616,39.31,77358.92,16.2,-0.42933,0.00018,21.92822]
[1776939690641,39.31,77358.92,16.2,-0.42933,0.00018,21.92822]
[1776939690688,39.31,77358.92,16.2,-0.42933,0.00018,21.92822]
[1776939690714,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939690840,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939690902,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939691012,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939691038,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939691187,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939691216,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939691307,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939691719,39.31,77372.76,16.2,-0.42686,0.00018,21.90708]
[1776939695141,39.31,77370.69,16.2,-0.42721,0.00018,21.90613]
[1776939698443,39.3,77371.97,16.2,-0.42698,0.00018,21.90412]
[1776939700536,39.3,77371.72,16.2,-0.42702,0.00018,21.90448]
[1776939705819,39.3,77372.07,16.2,-0.42695,0.00018,21.90385]
[1776939710854,39.29,77372.16,16.2,-0.42693,0.00018,21.90365]
[1776939714145,39.29,77373.38,16.2,-0.42671,0.00018,21.90173]
[1776939714177,39.29,77373.38,16.2,-0.42671,0.00018,21.90173]
[1776939714200,39.29,77373.38,16.2,-0.42671,0.00018,21.90173]
[1776939714232,39.29,77373.38,16.2,-0.42671,0.00018,21.90173]
[1776939714312,39.29,77373.38,16.2,-0.42671,0.00018,21.90173]
[1776939714651,39.29,77376.86,16.2,-0.42609,0.00018,21.89624]
[1776939714968,39.27,77389.87,16.2,-0.42373,0.00018,21.87499]
[1776939716281,39.27,77396.73,16.2,-0.4225,0.00018,21.86363]
[1776939718841,39.26,77400.58,16.2,-0.42181,0.00018,21.85714]
[1776939721599,39.26,77403.11,16.2,-0.42135,0.00018,21.85283]
[1776939722875,39.26,77403.08,16.2,-0.42136,0.00018,21.85283]
[1776939722944,39.26,77403.08,16.2,-0.42136,0.00018,21.85283]
[1776939723014,39.26,77396.3,16.2,-0.42256,0.00018,21.8642]
[1776939723809,39.26,77396.3,16.2,-0.42256,0.00018,21.8642]
[1776939728980,39.25,77391.96,16.2,-0.42333,0.00018,21.87125]
[1776939733146,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733361,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733411,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733419,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733474,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733623,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733637,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733673,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733733,39.25,77392.5,16.2,-0.42322,0.00018,21.87029]
[1776939733650,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939733965,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939734090,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939734205,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939734313,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939734379,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939734432,39.25,77392.68,16.2,-0.42319,0.00018,21.86997]
[1776939734532,39.25,77385.21,16.2,-0.42452,0.00018,21.88218]
[1776939734900,39.25,77385.21,16.2,-0.42452,0.00018,21.88218]
[1776939735604,39.25,77385.21,16.2,-0.42452,0.00018,21.88218]
[1776939735649,39.25,77385.21,16.2,-0.42452,0.00018,21.88218]
[1776939735729,39.25,77385.21,16.2,-0.42452,0.00018,21.88218]
[1776939735682,39.25,77378.02,16.2,-0.42581,0.00018,21.89369]
[1776939735908,39.25,77378.02,16.2,-0.42581,0.00018,21.89369]
[1776939736751,39.25,77384.26,16.2,-0.42469,0.00018,21.88369]
[1776939737737,39.24,77395.97,16.2,-0.4226,0.00018,21.86448]
[1776939741617,39.24,77394.53,16.2,-0.42285,0.00018,21.86685]
[1776939744407,39.24,77397.44,16.2,-0.42233,0.00018,21.86198]
[1776939746829,39.24,77394.67,16.2,-0.42282,0.00018,21.86658]
[1776939747302,39.24,77394.67,16.2,-0.42282,0.00018,21.86658]
[1776939753151,39.24,77390.68,16.2,-0.42352,0.00018,21.86899]
[1776939754230,39.24,77390.68,16.2,-0.42352,0.00018,21.86899]
[1776939756709,39.24,77383.42,16.2,-0.42482,0.00018,21.88078]
[1776939762214,39.23,77382.16,16.2,-0.42503,0.00018,21.88273]
[1776939765767,39.23,77382.22,16.2,-0.42502,0.00018,21.88261]
[1776939771277,39.22,77381.59,16.2,-0.42512,0.00018,21.88352]
[1776939776311,39.22,77382.18,16.2,-0.42501,0.00018,21.8825]
[1776939778012,39.22,77381.78,16.2,-0.42508,0.00018,21.88312]
[1776939778813,39.22,77379.69,16.2,-0.42545,0.00018,21.88645]
[1776939780553,39.22,77374.68,16.2,-0.42635,0.00018,21.89438]
[1776939780566,39.22,77374.68,16.2,-0.42635,0.00018,21.89438]
[1776939780749,39.22,77373.92,16.2,-0.42648,0.00018,21.89555]
[1776939781161,39.22,77373.92,16.2,-0.42648,0.00018,21.89555]
[1776939781396,39.22,77360.63,16.2,-0.42887,0.00018,21.91603]
[1776939782109,39.22,77360.63,16.2,-0.42887,0.00018,21.91603]
[1776939782252,39.22,77360.63,16.2,-0.42887,0.00018,21.91603]
[1776939782434,39.22,77360.63,16.2,-0.42887,0.00018,21.91603]
[1776939782457,39.22,77360.63,16.2,-0.42887,0.00018,21.91603]
[1776939782505,39.22,77360.63,16.2,-0.42887,0.00018,21.91603]
[1776939782574,39.22,77348.42,16.2,-0.43106,0.00018,21.93414]
[1776939783086,39.22,77348.42,16.2,-0.43106,0.00018,21.93414]
[1776939783758,39.22,77348.42,16.2,-0.43106,0.00018,21.93414]
[1776939788839,39.21,77344.66,16.2,-0.43172,0.00018,21.93952]
[1776939789403,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939789857,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790019,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790034,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790138,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790229,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790338,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790343,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790505,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790508,39.21,77345.19,16.2,-0.43163,0.00018,21.93874]
[1776939790540,39.21,77337.23,16.2,-0.43306,0.00018,21.95009]
[1776939791521,39.21,77337.23,16.2,-0.43306,0.00018,21.95009]
[1776939791547,39.21,77331.34,16.2,-0.43412,0.00018,21.9583]
[1776939796368,39.21,77327.16,16.2,-0.43487,0.00018,21.96402]
[1776939796421,39.21,77327.16,16.2,-0.43487,0.00018,21.96402]
[1776939798496,39.21,77324.78,16.2,-0.4353,0.00018,21.96724]
[1776939801491,39.21,77317.64,16.2,-0.43658,0.00018,21.97676]
[1776939806525,39.2,77317.96,16.2,-0.43652,0.00018,21.9763]
[1776939807074,39.2,77317.96,16.2,-0.43652,0.00018,21.9763]
[1776939808762,39.2,77318.29,16.2,-0.43646,0.00018,21.97585]
[1776939814391,39.2,77317.62,16.2,-0.43656,0.00018,21.9726]
[1776939814399,39.2,77317.62,16.2,-0.43656,0.00018,21.9726]
[1776939814444,39.2,77317.62,16.2,-0.43656,0.00018,21.9726]
[1776939814813,39.2,77322.68,16.2,-0.43565,0.00018,21.96585]
[1776939814916,39.2,77322.68,16.2,-0.43565,0.00018,21.96585]
[1776939814954,39.2,77322.68,16.2,-0.43565,0.00018,21.96585]
[1776939815713,39.2,77322.68,16.2,-0.43565,0.00018,21.96585]
[1776939815803,39.2,77330.63,16.2,-0.43422,0.00018,21.95503]
[1776939816596,39.2,77338.23,16.2,-0.43285,0.00018,21.94442]
[1776939818017,39.2,77337.94,16.2,-0.4329,0.00018,21.94482]
[1776939818610,39.2,77338.54,16.2,-0.43279,0.00018,21.94396]
[1776939822843,39.2,77337.99,16.2,-0.43289,0.00018,21.94475]
[1776939826095,39.2,77337.29,16.2,-0.43302,0.00018,21.94575]
[1776939831705,39.2,77338.45,16.2,-0.43282,0.00018,21.94413]
[1776939835148,39.2,77337.06,16.2,-0.43307,0.00018,21.9461]
[1776939835969,39.2,77337.67,16.2,-0.43296,0.00018,21.94525]
[1776939838785,39.2,77337.34,16.2,-0.43302,0.00018,21.94572]
[1776939843993,39.2,77338.32,16.2,-0.43284,0.00018,21.94435]
[1776939844935,39.2,77335.01,16.2,-0.43344,0.00018,21.949]
[1776939847300,39.2,77334.7,16.2,-0.43349,0.00018,21.94944]
[1776939847304,39.2,77334.7,16.2,-0.43349,0.00018,21.94944]
[1776939852794,39.2,77329.69,16.2,-0.43439,0.00018,21.95637]
[1776939856554,39.2,77333.1,16.2,-0.43378,0.00018,21.95166]
[1776939856881,39.2,77339.65,16.2,-0.4326,0.00018,21.94246]
[1776939857083,39.2,77339.65,16.2,-0.4326,0.00018,21.94246]
[1776939857504,39.2,77339.65,16.2,-0.4326,0.00018,21.94246]
[1776939866951,39.2,77341.69,16.2,-0.43224,0.00018,21.93959]
[1776939867910,39.2,77341.69,16.2,-0.43224,0.00018,21.93959]
[1776939872993,39.21,77341.18,16.2,-0.43232,0.00018,21.93624]
[1776939874699,39.21,77341.18,16.2,-0.43232,0.00018,21.93624]
[1776939874800,39.21,77341.17,16.2,-0.43233,0.00018,21.93626]
[1776939880407,39.21,77342.74,16.2,-0.43204,0.00018,21.93398]
[1776939886083,39.2,77340.86,16.2,-0.43237,0.00018,21.93659]
[1776939889373,39.2,77340.8,16.2,-0.43238,0.00018,21.93665]
[1776939889442,39.2,77340.8,16.2,-0.43238,0.00018,21.93665]
[1776939890464,39.2,77340.77,16.2,-0.43238,0.00018,21.93669]
[1776939897161,39.19,77341.14,16.2,-0.43231,0.00018,21.93608]
[1776939902196,39.19,77342.7,16.2,-0.43202,0.00018,21.93379]
[1776939903049,39.19,77342.7,16.2,-0.43202,0.00018,21.93379]
[1776939903203,39.19,77348.8,16.2,-0.43092,0.00018,21.92495]
[1776939905824,39.19,77348.5,16.2,-0.43098,0.00018,21.92537]
[1776939911643,39.18,77353.04,16.2,-0.43015,0.00018,21.91863]
[1776939917435,39.18,77354.27,16.2,-0.42993,0.00018,21.91674]
[1776939923344,39.17,77354.52,16.2,-0.42987,0.00018,21.91629]
[1776939928378,39.17,77354.49,16.2,-0.42987,0.00018,21.91628]
[1776939930927,39.17,77354.82,16.2,-0.42981,0.00018,21.91577]
[1776939932437,39.16,77358.31,16.2,-0.42917,0.00018,21.90641]
[1776939932676,39.16,77358.31,16.2,-0.42917,0.00018,21.90641]
[1776939936006,39.16,77366.09,16.2,-0.42777,0.00018,21.89453]
[1776939941471,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942059,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942105,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942260,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942380,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942409,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942423,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942443,39.16,77368.92,16.2,-0.42726,0.00018,21.89013]
[1776939942478,39.16,77380.06,16.2,-0.42526,0.00018,21.87254]
[1776939942999,39.16,77380.06,16.2,-0.42526,0.00018,21.87254]
[1776939943485,39.16,77387.98,16.2,-0.42384,0.00018,21.85968]
[1776939945342,39.16,77392.58,16.2,-0.42301,0.00018,21.85207]
[1776939950377,39.15,77390.85,16.2,-0.42332,0.00018,21.85485]
[1776939951529,39.15,77391.01,16.2,-0.42329,0.00018,21.85457]
[1776939956575,39.15,77391.49,16.2,-0.42319,0.00018,21.85366]
[1776939961005,39.14,77392.34,16.2,-0.42303,0.00018,21.85218]
[1776939961418,39.14,77392.34,16.2,-0.42303,0.00018,21.85218]
[1776939961572,39.14,77392.34,16.2,-0.42303,0.00018,21.85218]
[1776939961821,39.14,77392.34,16.2,-0.42303,0.00018,21.85218]
[1776939962908,39.14,77389.21,16.2,-0.42359,0.00018,21.85733]
[1776939968660,39.13,77384.54,16.2,-0.42441,0.00018,21.86484]
[1776939969679,39.13,77384.54,16.2,-0.42441,0.00018,21.86484]
[1776939971626,39.13,77384.38,16.2,-0.42444,0.00018,21.86506]
[1776939971686,39.13,77381.75,16.2,-0.42491,0.00018,21.86929]
[1776939972269,39.13,77381.75,16.2,-0.42491,0.00018,21.86929]
[1776939974097,39.13,77375.4,16.2,-0.42605,0.00018,21.87947]
[1776939979154,39.13,77374.07,16.2,-0.42629,0.00018,21.88158]
[1776939987797,39.13,77376.85,16.2,-0.42579,0.00018,21.87719]
[1776939989728,39.13,77377.03,16.2,-0.42576,0.00018,21.87691]
[1776939989756,39.13,77377.03,16.2,-0.42576,0.00018,21.87691]
[1776939989818,39.13,77377.03,16.2,-0.42576,0.00018,21.87691]
[1776939989841,39.13,77377.03,16.2,-0.42576,0.00018,21.87691]
[1776939989894,39.13,77378.84,16.2,-0.42544,0.00018,21.87403]
[1776939990819,39.13,77385.53,16.2,-0.42424,0.00018,21.86321]
[1776939995855,39.13,77383.73,16.2,-0.42454,0.00018,21.86198]
[1776940000890,39.13,77385.37,16.2,-0.42425,0.00018,21.85927]
[1776940005925,39.13,77382.36,16.2,-0.42478,0.00018,21.86413]
[1776940010960,39.12,77383.24,16.2,-0.42462,0.00018,21.86265]
[1776940015996,39.12,77384.31,16.2,-0.42442,0.00018,21.86087]
[1776940021031,39.12,77386.65,16.2,-0.424,0.00018,21.85702]
[1776940027073,39.12,77386.51,16.2,-0.42402,0.00018,21.85721]
[1776940029086,39.12,77380.57,16.2,-0.42509,0.00018,21.86684]
[1776940030094,39.12,77374.22,16.2,-0.42623,0.00018,21.87697]
[1776940031141,39.12,77374.22,16.2,-0.42623,0.00018,21.87697]
[1776940032223,39.12,77375.13,16.2,-0.42606,0.00018,21.87551]
[1776940032245,39.11,77374.71,16.2,-0.42614,0.00018,21.87616]
[1776940038151,39.12,77378.61,16.2,-0.42544,0.00018,21.86997]
[1776940039857,39.12,77378.61,16.2,-0.42544,0.00018,21.86997]
[1776940040517,39.12,77378.28,16.2,-0.4255,0.00018,21.87051]
[1776940040619,39.12,77375.92,16.2,-0.42592,0.00018,21.87428]
[1776940046211,39.11,77375.87,16.2,-0.42593,0.00018,21.87432]
[1776940048780,39.11,77375.89,16.2,-0.42592,0.00018,21.87429]
[1776940048784,39.11,77375.89,16.2,-0.42592,0.00018,21.87429]
[1776940048798,39.11,77376.95,16.2,-0.42573,0.00018,21.87259]
[1776940051292,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051311,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051334,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051394,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051441,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051467,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051482,39.11,77377.07,16.2,-0.42571,0.00018,21.87241]
[1776940051532,39.11,77377.59,16.2,-0.42561,0.00018,21.86746]
[1776940053005,39.11,77377.59,16.2,-0.42561,0.00018,21.86746]
[1776940052253,39.11,77383.39,16.2,-0.42456,0.00018,21.85811]
[1776940054097,39.11,77383.39,16.2,-0.42456,0.00018,21.85811]
[1776940053526,39.11,77390.64,16.2,-0.42326,0.00018,21.84621]
[1776940058164,39.11,77390.89,16.2,-0.42321,0.00018,21.84575]
[1776940059584,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059624,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059677,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059814,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059907,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059965,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059969,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940059981,39.11,77391.01,16.2,-0.42319,0.00018,21.84554]
[1776940065345,39.1,77396.31,16.2,-0.42223,0.00018,21.83661]
[1776940070379,39.1,77396.02,16.2,-0.42228,0.00018,21.83703]
[1776940075005,39.1,77395.71,16.2,-0.42233,0.00018,21.8375]
[1776940075012,39.1,77395.71,16.2,-0.42233,0.00018,21.8375]
[1776940075306,39.1,77395.87,16.2,-0.4223,0.00018,21.83722]
[1776940076064,39.1,77395.87,16.2,-0.4223,0.00018,21.83722]
[1776940077429,39.1,77389.08,16.2,-0.42351,0.00018,21.84848]
[1776940082464,39.09,77389.99,16.2,-0.42334,0.00018,21.84688]
[1776940083873,39.09,77389.99,16.2,-0.42334,0.00018,21.84688]
[1776940089513,39.08,77393.5,16.2,-0.4227,0.00018,21.84093]
[1776940094548,39.08,77394.96,16.2,-0.42243,0.00018,21.8384]
[1776940095969,39.08,77394.96,16.2,-0.42243,0.00018,21.8384]
[1776940096309,39.08,77394.91,16.2,-0.42244,0.00018,21.83847]
[1776940098424,39.08,77395.34,16.2,-0.42236,0.00018,21.83771]
[1776940103611,39.07,77396.08,16.2,-0.42222,0.00018,21.83637]
[1776940104527,39.07,77396.08,16.2,-0.42222,0.00018,21.83637]
[1776940106148,39.07,77395.7,16.2,-0.42228,0.00018,21.83699]
[1776940110660,39.06,77390.61,16.2,-0.42319,0.00018,21.84538]
[1776940112936,39.06,77391.29,16.2,-0.42305,0.00018,21.84011]
[1776940114238,39.06,77394.19,16.2,-0.42253,0.00018,21.83523]
[1776940114288,39.06,77394.19,16.2,-0.42253,0.00018,21.83523]
[1776940114623,39.06,77394.19,16.2,-0.42253,0.00018,21.83523]
[1776940115174,39.06,77394.64,16.2,-0.42244,0.00018,21.83445]
[1776940115551,39.06,77394.64,16.2,-0.42244,0.00018,21.83445]
[1776940118636,39.06,77397.94,16.2,-0.42185,0.00018,21.82884]
[1776940118963,39.06,77397.94,16.2,-0.42185,0.00018,21.82884]
[1776940124757,39.05,77397.96,16.2,-0.42183,0.00018,21.82869]
[1776940127826,39.05,77398.05,16.2,-0.42181,0.00018,21.82851]
[1776940128826,39.05,77398.16,16.2,-0.42179,0.00018,21.82831]
[1776940128880,39.05,77398.16,16.2,-0.42179,0.00018,21.82831]
[1776940129051,39.05,77398.16,16.2,-0.42179,0.00018,21.82831]
[1776940130799,39.05,77406.69,16.2,-0.42026,0.00018,21.81365]
[1776940131532,39.05,77406.69,16.2,-0.42026,0.00018,21.81365]
[1776940136842,39.04,77406.21,16.2,-0.42034,0.00018,21.81443]
[1776940139610,39.04,77405.59,16.2,-0.42045,0.00018,21.81549]
[1776940140320,39.04,77407.45,16.2,-0.42011,0.00018,21.81226]
[1776940145905,39.04,77405.85,16.2,-0.4204,0.00018,21.81499]
[1776940149815,39.04,77406.63,16.2,-0.42026,0.00018,21.81362]
[1776940150512,39.04,77406.25,16.2,-0.42032,0.00018,21.81428]
[1776940155975,39.04,77405.39,16.2,-0.42048,0.00018,21.81573]
[1776940161219,39.04,77406.99,16.2,-0.42019,0.00018,21.81293]
[1776940167057,39.04,77406.62,16.2,-0.42025,0.00018,21.81356]
[1776940172092,39.03,77406.24,16.2,-0.42031,0.00018,21.81007]
[1776940177126,39.03,77405.42,16.2,-0.42045,0.00018,21.81148]
[1776940182162,39.03,77405.22,16.2,-0.42049,0.00018,21.81182]
[1776940187197,39.03,77403.85,16.2,-0.42073,0.00018,21.81418]
[1776940192232,39.03,77405.26,16.2,-0.42048,0.00018,21.81174]
[1776940197266,39.03,77407.43,16.2,-0.42009,0.00018,21.80799]
[1776940200907,39.03,77407.68,16.2,-0.42005,0.00018,21.80756]
[1776940200918,39.03,77407.68,16.2,-0.42005,0.00018,21.80756]
[1776940205593,39.03,77405.27,16.2,-0.42048,0.00018,21.81175]
[1776940211367,39.04,77407.8,16.2,-0.42003,0.00018,21.80738]
[1776940213453,39.04,77408.94,16.2,-0.41982,0.00018,21.8054]
[1776940213464,39.04,77408.94,16.2,-0.41982,0.00018,21.8054]
[1776940214850,39.04,77409.57,16.2,-0.41971,0.00018,21.80431]
[1776940214858,39.04,77409.57,16.2,-0.41971,0.00018,21.80431]
[1776940216369,39.04,77405.07,16.2,-0.42052,0.00018,21.81213]
[1776940216439,39.04,77405.07,16.2,-0.42052,0.00018,21.81213]
[1776940219759,39.04,77412.26,16.2,-0.41923,0.00018,21.79961]
[1776940220440,39.04,77417.71,16.2,-0.41825,0.00018,21.78996]
[1776940225473,39.04,77416.53,16.2,-0.41847,0.00018,21.79212]
[1776940230270,39.04,77417.03,16.2,-0.41838,0.00018,21.79126]
[1776940238622,39.05,77419.66,16.2,-0.4179,0.00018,21.7825]
[1776940238704,39.05,77419.66,16.2,-0.4179,0.00018,21.7825]
[1776940238872,39.05,77419.66,16.2,-0.4179,0.00018,21.7825]
[1776940238960,39.05,77419.66,16.2,-0.4179,0.00018,21.7825]
[1776940238995,39.05,77419.66,16.2,-0.4179,0.00018,21.7825]
[1776940239048,39.05,77419.66,16.2,-0.4179,0.00018,21.7825]
[1776940239179,39.05,77419.98,16.2,-0.41785,0.00018,21.78194]
[1776940239341,39.05,77419.98,16.2,-0.41785,0.00018,21.78194]
[1776940239379,39.05,77419.98,16.2,-0.41785,0.00018,21.78194]
[1776940239571,39.04,77427.9,16.2,-0.41643,0.00018,21.76758]
[1776940241198,39.04,77427.9,16.2,-0.41643,0.00018,21.76758]
[1776940241225,39.04,77427.9,16.2,-0.41643,0.00018,21.76758]
[1776940241231,39.04,77436.01,16.2,-0.41497,0.00018,21.75259]
[1776940241585,39.04,77428.89,16.2,-0.41625,0.00018,21.76573]
[1776940242838,39.04,77428.89,16.2,-0.41625,0.00018,21.76573]
[1776940243814,39.04,77424.26,16.2,-0.41707,0.00018,21.77415]
[1776940244155,39.04,77424.26,16.2,-0.41707,0.00018,21.77415]
[1776940244159,39.04,77424.26,16.2,-0.41707,0.00018,21.77415]
[1776940244239,39.04,77424.26,16.2,-0.41707,0.00018,21.77415]
[1776940245521,39.04,77426.25,16.2,-0.41671,0.00018,21.77048]
[1776940245613,39.04,77431.81,16.2,-0.41572,0.00018,21.76027]
[1776940247031,39.04,77431.81,16.2,-0.41572,0.00018,21.76027]
[1776940248797,39.04,77434.81,16.2,-0.41518,0.00018,21.75468]
[1776940251258,39.04,77435.78,16.2,-0.415,0.00018,21.75284]
[1776940253361,39.03,77434.7,16.2,-0.41519,0.00018,21.7548]
[1776940256973,39.03,77434.79,16.2,-0.41517,0.00018,21.75458]
[1776940262732,39.03,77435.17,16.2,-0.41509,0.00018,21.75375]
[1776940263443,39.03,77435.17,16.2,-0.41509,0.00018,21.75375]
[1776940264652,39.02,77433.27,16.2,-0.41543,0.00018,21.75726]
[1776940264777,39.02,77433.27,16.2,-0.41543,0.00018,21.75726]
[1776940264789,39.02,77433.27,16.2,-0.41543,0.00018,21.75726]
[1776940264796,39.02,77431.31,16.2,-0.41578,0.00018,21.76086]
[1776940270788,39.03,77425.48,16.2,-0.41683,0.00018,21.77162]
[1776940275823,39.03,77424.44,16.2,-0.41702,0.00018,21.77356]
[1776940279096,39.03,77424.84,16.2,-0.41695,0.00018,21.77286]
[1776940279112,39.03,77424.84,16.2,-0.41695,0.00018,21.77286]
[1776940279740,39.03,77424.2,16.2,-0.41707,0.00018,21.77403]
[1776940279851,39.03,77425.02,16.2,-0.41692,0.00018,21.77255]
[1776940282876,39.03,77426.32,16.2,-0.41668,0.00018,21.77015]
[1776940283671,39.03,77428.15,16.2,-0.41635,0.00018,21.76679]
[1776940284570,39.03,77430.42,16.2,-0.41595,0.00018,21.7626]
[1776940289933,39.02,77430.79,16.2,-0.41587,0.00018,21.76179]
[1776940292528,39.02,77430.89,16.2,-0.41583,0.00018,21.75742]
[1776940295492,39.02,77434.19,16.2,-0.41524,0.00018,21.75125]
[1776940295804,39.02,77434.19,16.2,-0.41524,0.00018,21.75125]
[1776940295815,39.02,77434.19,16.2,-0.41524,0.00018,21.75125]
[1776940295819,39.02,77434.19,16.2,-0.41524,0.00018,21.75125]
[1776940295872,39.02,77434.19,16.2,-0.41524,0.00018,21.75125]
[1776940297621,39.02,77442.1,16.2,-0.41382,0.00018,21.73637]
[1776940297740,39.02,77442.1,16.2,-0.41382,0.00018,21.73637]
[1776940298603,39.02,77443.39,16.2,-0.41359,0.00018,21.73391]
[1776940299903,39.01,77442.63,16.2,-0.41372,0.00018,21.73535]
[1776940299954,39.01,77442.63,16.2,-0.41372,0.00018,21.73535]
[1776940302059,39.02,77449.67,16.2,-0.41246,0.00018,21.72191]
[1776940309067,39.01,77447.24,16.2,-0.4129,0.00018,21.72655]
[1776940314102,39.01,77445.71,16.2,-0.41317,0.00018,21.72943]
[1776940319137,39.01,77445.01,16.2,-0.41329,0.00018,21.7307]
[1776940324172,39.01,77448.39,16.2,-0.41268,0.00018,21.72416]
[1776940328876,39.01,77450.96,16.2,-0.41222,0.00018,21.71932]
[1776940328884,39.01,77450.96,16.2,-0.41222,0.00018,21.71932]
[1776940329779,39.01,77455.67,16.2,-0.41139,0.00018,21.7102]
[1776940330580,39.01,77457.55,16.2,-0.41105,0.00018,21.70656]
[1776940330613,39.01,77457.55,16.2,-0.41105,0.00018,21.70656]
[1776940331281,39.01,77457.55,16.2,-0.41105,0.00018,21.70656]
[1776940331365,39.01,77457.55,16.2,-0.41105,0.00018,21.70656]
[1776940332228,39.02,77448.76,16.2,-0.41263,0.00018,21.72365]
[1776940333234,39.01,77439.36,16.2,-0.41431,0.00018,21.74152]
[1776940335249,39.01,77429.46,16.2,-0.41608,0.00018,21.75989]
[1776940340284,39.01,77428.14,16.2,-0.4163,0.00018,21.76217]
[1776940345319,39.0,77427.98,16.2,-0.41632,0.00018,21.76233]
[1776940349347,39.0,77435.96,16.2,-0.41488,0.00018,21.74749]
[1776940351650,39.0,77430.82,16.2,-0.41579,0.00018,21.75285]
[1776940352368,38.99,77424.05,16.2,-0.417,0.00018,21.76523]
[1776940353526,38.99,77422.05,16.2,-0.41736,0.00018,21.76885]
[1776940354019,38.99,77422.05,16.2,-0.41736,0.00018,21.76885]
[1776940354362,38.99,77422.05,16.2,-0.41736,0.00018,21.76885]
[1776940354386,38.99,77417.44,16.2,-0.41818,0.00018,21.77712]
[1776940354488,38.99,77417.44,16.2,-0.41818,0.00018,21.77712]
[1776940354627,38.99,77417.44,16.2,-0.41818,0.00018,21.77712]
[1776940355150,38.99,77417.44,16.2,-0.41818,0.00018,21.77712]
[1776940355393,38.99,77409.86,16.2,-0.41955,0.00018,21.79055]
[1776940356352,38.99,77409.86,16.2,-0.41955,0.00018,21.79055]
[1776940356393,38.99,77409.86,16.2,-0.41955,0.00018,21.79055]
[1776940357787,38.99,77403.34,16.2,-0.42072,0.00018,21.80189]
[1776940362907,38.99,77402.36,16.2,-0.42089,0.00018,21.80355]
[1776940363477,38.99,77402.56,16.2,-0.42086,0.00018,21.80319]
[1776940363760,38.99,77402.56,16.2,-0.42086,0.00018,21.80319]
[1776940365617,38.99,77400.27,16.2,-0.42127,0.00018,21.80712]
[1776940367320,38.99,77398.62,16.2,-0.42156,0.00018,21.80992]
[1776940367409,38.99,77398.53,16.2,-0.42158,0.00018,21.81007]
[1776940368427,38.99,77398.53,16.2,-0.42158,0.00018,21.81007]
[1776940375311,39.0,77396.67,16.2,-0.42193,0.00018,21.81337]
[1776940375327,39.0,77396.67,16.2,-0.42193,0.00018,21.81337]
[1776940375367,39.0,77396.67,16.2,-0.42193,0.00018,21.81337]
[1776940375371,39.0,77396.47,16.2,-0.42197,0.00018,21.81375]
[1776940376271,39.0,77396.47,16.2,-0.42197,0.00018,21.81375]
[1776940376277,39.0,77396.47,16.2,-0.42197,0.00018,21.81375]
[1776940376445,39.0,77397.72,16.2,-0.42174,0.00018,21.81163]
[1776940376707,39.0,77397.72,16.2,-0.42174,0.00018,21.81163]
[1776940376710,39.0,77397.72,16.2,-0.42174,0.00018,21.81163]
[1776940377771,39.0,77399.12,16.2,-0.42149,0.00018,21.80925]
[1776940378554,39.0,77390.24,16.2,-0.42309,0.00018,21.82423]
[1776940380566,39.0,77390.45,16.2,-0.42305,0.00018,21.82389]
[1776940380640,39.0,77389.78,16.2,-0.42317,0.00018,21.82501]
[1776940381684,39.0,77389.78,16.2,-0.42317,0.00018,21.82501]
[1776940381736,39.0,77382.39,16.2,-0.42451,0.00018,21.83721]
[1776940382515,39.0,77382.39,16.2,-0.42451,0.00018,21.83721]
[1776940382720,39.0,77382.39,16.2,-0.42451,0.00018,21.83721]
[1776940383176,39.0,77382.39,16.2,-0.42451,0.00018,21.83721]
[1776940384228,39.01,77379.12,16.2,-0.4251,0.00018,21.84254]
[1776940384260,39.01,77385.41,16.2,-0.42397,0.00018,21.83232]
[1776940389642,39.01,77387.65,16.2,-0.42358,0.00018,21.82875]
[1776940394374,39.02,77383.54,16.2,-0.42432,0.00018,21.83556]
[1776940394449,39.02,77383.51,16.2,-0.42433,0.00018,21.83563]
[1776940395684,39.02,77393.86,16.2,-0.42247,0.00018,21.81849]
[1776940400720,39.02,77392.84,16.2,-0.42265,0.00018,21.82023]
[1776940402941,39.02,77392.8,16.2,-0.42266,0.00018,21.82031]
[1776940403028,39.02,77392.8,16.2,-0.42266,0.00018,21.82031]
[1776940403740,39.02,77386.56,16.2,-0.42379,0.00018,21.8307]
[1776940408775,39.03,77382.29,16.2,-0.42456,0.00018,21.83778]
[1776940411987,39.03,77380.76,16.2,-0.42484,0.00018,21.8403]
[1776940416172,39.03,77380.02,16.2,-0.42497,0.00018,21.83746]
[1776940417253,39.04,77379.58,16.2,-0.42505,0.00018,21.83819]
[1776940417716,39.04,77379.71,16.2,-0.42503,0.00018,21.838]
[1776940418745,39.04,77381.09,16.2,-0.42479,0.00018,21.83579]
[1776940418814,39.04,77381.09,16.2,-0.42479,0.00018,21.83579]
[1776940419112,39.04,77381.09,16.2,-0.42479,0.00018,21.83579]
[1776940419180,39.04,77381.09,16.2,-0.42479,0.00018,21.83579]
[1776940419249,39.04,77381.09,16.2,-0.42479,0.00018,21.83579]
[1776940419262,39.04,77381.09,16.2,-0.42479,0.00018,21.83579]
[1776940419363,39.04,77386.32,16.2,-0.42385,0.00018,21.82727]
[1776940419859,39.04,77397.25,16.2,-0.42188,0.00018,21.80903]
[1776940423375,39.04,77401.46,16.2,-0.42113,0.00018,21.80188]
[1776940423800,39.04,77399.35,16.2,-0.42151,0.00018,21.8055]
[1776940423961,39.04,77399.35,16.2,-0.42151,0.00018,21.8055]
[1776940424066,39.04,77399.35,16.2,-0.42151,0.00018,21.8055]
[1776940424430,39.04,77399.35,16.2,-0.42151,0.00018,21.8055]
[1776940424474,39.04,77394.83,16.2,-0.42232,0.00018,21.81316]
[1776940425421,39.04,77394.83,16.2,-0.42232,0.00018,21.81316]
[1776940425902,39.04,77384.6,16.2,-0.42416,0.00018,21.83017]
[1776940428570,39.05,77381.34,16.2,-0.42475,0.00018,21.83552]
[1776940433958,39.05,77379.58,16.2,-0.42508,0.00018,21.83848]
[1776940434863,39.05,77379.58,16.2,-0.42508,0.00018,21.83848]
[1776940435972,39.06,77372.49,16.2,-0.42636,0.00018,21.84985]
[1776940436784,39.06,77372.49,16.2,-0.42636,0.00018,21.84985]
[1776940437115,39.06,77372.49,16.2,-0.42636,0.00018,21.84985]
[1776940437888,39.06,77371.0,16.2,-0.42663,0.00018,21.85221]
[1776940439806,39.06,77370.0,16.2,-0.42681,0.00018,21.85378]
[1776940440125,39.06,77370.0,16.2,-0.42681,0.00018,21.85378]
[1776940440906,39.06,77373.26,16.2,-0.42623,0.00018,21.84864]
[1776940441606,39.06,77375.98,16.2,-0.42574,0.00018,21.84432]
[1776940444103,39.06,77378.9,16.2,-0.42521,0.00018,21.83965]
[1776940444177,39.06,77378.9,16.2,-0.42521,0.00018,21.83965]
[1776940444203,39.06,77378.9,16.2,-0.42521,0.00018,21.83965]
[1776940444347,39.06,77378.9,16.2,-0.42521,0.00018,21.83965]
[1776940444376,39.06,77379.2,16.2,-0.42516,0.00018,21.83918]
[1776940445042,39.06,77388.77,16.2,-0.42344,0.00018,21.82355]
[1776940446049,39.06,77395.81,16.2,-0.42217,0.00018,21.81179]
[1776940447842,39.06,77397.54,16.2,-0.42186,0.00018,21.80887]
[1776940447855,39.06,77397.54,16.2,-0.42186,0.00018,21.80887]
[1776940447984,39.06,77397.54,16.2,-0.42186,0.00018,21.80887]
[1776940449612,39.06,77392.38,16.2,-0.42279,0.00018,21.81757]
[1776940449725,39.06,77392.38,16.2,-0.42279,0.00018,21.81757]
[1776940450702,39.06,77394.27,16.2,-0.42245,0.00018,21.81442]
[1776940450920,39.06,77394.27,16.2,-0.42245,0.00018,21.81442]
[1776940457130,39.06,77396.06,16.2,-0.42214,0.00018,21.81149]
[1776940458083,39.06,77396.06,16.2,-0.42214,0.00018,21.81149]
[1776940458310,39.06,77396.06,16.2,-0.42214,0.00018,21.81149]
[1776940458322,39.06,77396.06,16.2,-0.42214,0.00018,21.81149]
[1776940458396,39.06,77396.06,16.2,-0.42214,0.00018,21.81149]
[1776940458431,39.06,77396.06,16.2,-0.42214,0.00018,21.81149]
[1776940459144,39.06,77403.61,16.2,-0.42078,0.00018,21.79864]
[1776940460151,39.06,77408.9,16.2,-0.41983,0.00018,21.78948]
[1776940465255,39.07,77409.15,16.2,-0.41979,0.00018,21.78907]
[1776940465427,39.07,77409.15,16.2,-0.41979,0.00018,21.78907]
[1776940465762,39.07,77411.94,16.2,-0.41929,0.00018,21.7842]
[1776940466133,39.07,77411.94,16.2,-0.41929,0.00018,21.7842]
[1776940467200,39.07,77423.09,16.2,-0.41729,0.00018,21.76435]
[1776940472235,39.07,77423.94,16.2,-0.41713,0.00018,21.75873]
[1776940474735,39.07,77426.57,16.2,-0.41666,0.00018,21.75398]
[1776940475256,39.07,77426.88,16.2,-0.41661,0.00018,21.75343]
[1776940475561,39.07,77426.88,16.2,-0.41661,0.00018,21.75343]
[1776940481298,39.06,77425.92,16.2,-0.41677,0.00018,21.75504]
[1776940485009,39.06,77429.12,16.2,-0.41619,0.00018,21.74913]
[1776940490365,39.06,77428.43,16.2,-0.4163,0.00018,21.75027]
[1776940495400,39.05,77428.72,16.2,-0.41624,0.00018,21.74964]
[1776940500435,39.05,77427.81,16.2,-0.41639,0.00018,21.7512]
[1776940505470,39.04,77425.83,16.2,-0.41674,0.00018,21.7547]
[1776940510505,39.04,77427.36,16.2,-0.41646,0.00018,21.75181]
[1776940515540,39.03,77427.25,16.2,-0.41647,0.00018,21.75191]
[1776940520575,39.03,77434.87,16.2,-0.41509,0.00018,21.73775]
[1776940525610,39.02,77430.01,16.2,-0.41596,0.00018,21.74667]
[1776940530644,39.02,77426.6,16.2,-0.41656,0.00018,21.75282]
[1776940532311,39.02,77426.6,16.2,-0.41656,0.00018,21.75282]
[1776940533829,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940533964,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534006,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534033,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534050,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534141,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534332,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534464,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534542,39.02,77426.13,16.2,-0.41663,0.00018,21.74949]
[1776940534523,39.01,77426.74,16.2,-0.41652,0.00018,21.74834]
[1776940534698,39.01,77426.74,16.2,-0.41652,0.00018,21.74834]
[1776940535562,39.02,77420.05,16.2,-0.41772,0.00018,21.76048]
[1776940536621,39.02,77417.02,16.2,-0.41826,0.00018,21.76592]
[1776940539016,39.02,77420.03,16.2,-0.41772,0.00018,21.76053]
[1776940539118,39.02,77421.14,16.2,-0.41752,0.00018,21.75855]
[1776940544238,39.02,77422.13,16.2,-0.41734,0.00018,21.75673]
[1776940544292,39.02,77422.13,16.2,-0.41734,0.00018,21.75673]
[1776940544561,39.02,77422.13,16.2,-0.41734,0.00018,21.75673]
[1776940545048,39.01,77422.43,16.2,-0.41729,0.00018,21.75616]
[1776940545750,39.01,77436.74,16.2,-0.41472,0.00018,21.7298]
[1776940546734,39.01,77436.74,16.2,-0.41472,0.00018,21.7298]
[1776940551792,39.01,77439.79,16.2,-0.41416,0.00018,21.72396]
[1776940553664,39.01,77438.03,16.2,-0.41448,0.00018,21.72726]
[1776940558841,39.0,77437.03,16.2,-0.41465,0.00018,21.72904]
[1776940561974,39.0,77436.8,16.2,-0.41469,0.00018,21.72943]
[1776940562038,39.0,77430.98,16.2,-0.41573,0.00018,21.74024]
[1776940563019,39.0,77430.98,16.2,-0.41573,0.00018,21.74024]
[1776940568911,38.99,77433.07,16.2,-0.41534,0.00018,21.73622]
[1776940573947,38.99,77431.84,16.2,-0.41555,0.00018,21.73839]
[1776940578996,38.98,77431.06,16.2,-0.41568,0.00018,21.73973]
[1776940583268,38.98,77428.94,16.2,-0.41606,0.00018,21.74357]
[1776940583301,38.98,77428.94,16.2,-0.41606,0.00018,21.74357]
[1776940583419,38.98,77428.94,16.2,-0.41606,0.00018,21.74357]
[1776940583546,38.98,77428.94,16.2,-0.41606,0.00018,21.74357]
[1776940583638,38.98,77428.92,16.2,-0.41606,0.00018,21.74358]
[1776940584018,38.98,77428.92,16.2,-0.41606,0.00018,21.74358]
[1776940584186,38.98,77428.92,16.2,-0.41606,0.00018,21.74358]
[1776940584319,38.98,77428.92,16.2,-0.41606,0.00018,21.74358]
[1776940584402,38.98,77420.89,16.2,-0.4175,0.00018,21.75822]
[1776940585040,38.98,77412.81,16.2,-0.41895,0.00018,21.77266]
[1776940588188,38.98,77410.5,16.2,-0.41937,0.00018,21.77674]
[1776940588253,38.98,77410.5,16.2,-0.41937,0.00018,21.77674]
[1776940589071,38.98,77400.52,16.2,-0.42117,0.00018,21.79409]
[1776940592178,38.98,77397.32,16.2,-0.42174,0.00018,21.79545]
[1776940598629,38.99,77391.78,16.2,-0.42274,0.00018,21.80486]
[1776940600439,38.99,77391.41,16.2,-0.42281,0.00018,21.8055]
[1776940602039,38.99,77390.02,16.2,-0.42306,0.00018,21.80784]
[1776940607197,38.99,77390.36,16.2,-0.423,0.00018,21.80733]
[1776940612234,38.99,77391.14,16.2,-0.42287,0.00018,21.80607]
[1776940617269,39.0,77390.82,16.2,-0.42293,0.00018,21.80666]
[1776940620083,39.0,77390.7,16.2,-0.42295,0.00018,21.80688]
[1776940624814,39.0,77393.75,16.2,-0.42241,0.00018,21.8018]
[1776940624877,39.0,77393.75,16.2,-0.42241,0.00018,21.8018]
[1776940629299,39.0,77397.98,16.2,-0.42165,0.00018,21.79471]
[1776940629414,39.0,77397.98,16.2,-0.42165,0.00018,21.79471]
[1776940629442,39.0,77397.98,16.2,-0.42165,0.00018,21.79471]
[1776940629469,39.0,77397.98,16.2,-0.42165,0.00018,21.79471]
[1776940631391,39.0,77403.35,16.2,-0.42069,0.00018,21.78552]
[1776940637410,39.01,77409.75,16.2,-0.41954,0.00018,21.77444]
[1776940638545,39.01,77409.75,16.2,-0.41954,0.00018,21.77444]
[1776940639018,39.01,77410.68,16.2,-0.41937,0.00018,21.77282]
[1776940639019,39.01,77410.68,16.2,-0.41937,0.00018,21.77282]
[1776940639074,39.01,77410.68,16.2,-0.41937,0.00018,21.77282]
[1776940639521,39.01,77410.68,16.2,-0.41937,0.00018,21.77282]
[1776940639696,39.01,77418.45,16.2,-0.41798,0.00018,21.75903]
[1776940640432,39.01,77428.35,16.2,-0.4162,0.00018,21.74104]
[1776940641319,39.01,77428.35,16.2,-0.4162,0.00018,21.74104]
[1776940642030,39.0,77429.9,16.2,-0.41592,0.00018,21.73817]
[1776940643988,39.0,77436.75,16.2,-0.41468,0.00018,21.72541]
[1776940649495,39.0,77442.44,16.2,-0.41366,0.00018,21.71461]
[1776940653523,39.0,77436.29,16.2,-0.41474,0.00018,21.722]
[1776940658558,38.99,77435.47,16.2,-0.41488,0.00018,21.72345]
[1776940663592,38.99,77435.08,16.2,-0.41495,0.00018,21.72409]
[1776940668628,38.99,77435.86,16.2,-0.4148,0.00018,21.72253]
[1776940670642,38.98,77428.82,16.2,-0.41606,0.00018,21.73556]
[1776940675677,38.98,77428.62,16.2,-0.41609,0.00018,21.73587]
[1776940680712,38.98,77422.4,16.2,-0.4172,0.00018,21.74717]
[1776940684568,38.98,77422.7,16.2,-0.41715,0.00018,21.74661]
[1776940684740,38.98,77428.11,16.2,-0.41617,0.00018,21.73673]
[1776940685747,38.98,77435.0,16.2,-0.41493,0.00018,21.72393]
[1776940686546,38.98,77435.0,16.2,-0.41493,0.00018,21.72393]
[1776940687525,38.97,77436.39,16.2,-0.41468,0.00018,21.7213]
[1776940692796,38.97,77435.84,16.2,-0.41477,0.00018,21.72222]
[1776940695223,38.97,77437.25,16.2,-0.41452,0.00018,21.71956]
[1776940698393,38.97,77437.12,16.2,-0.41454,0.00018,21.71975]
[1776940699251,38.97,77438.53,16.2,-0.41428,0.00018,21.71706]
[1776940699297,38.97,77438.53,16.2,-0.41428,0.00018,21.71706]
[1776940699736,38.97,77438.53,16.2,-0.41428,0.00018,21.71706]
[1776940699955,38.96,77441.84,16.2,-0.41369,0.00018,21.71078]
[1776940700777,38.96,77441.84,16.2,-0.41369,0.00018,21.71078]
[1776940700782,38.96,77448.48,16.2,-0.41249,0.00018,21.69805]
[1776940700852,38.96,77459.3,16.2,-0.41056,0.00018,21.67691]
[1776940702867,38.97,77465.25,16.2,-0.4095,0.00018,21.66517]
[1776940707902,38.97,77462.21,16.2,-0.41005,0.00018,21.67139]
[1776940709761,38.97,77462.21,16.2,-0.41005,0.00018,21.67139]
[1776940709779,38.97,77462.21,16.2,-0.41005,0.00018,21.67139]
[1776940710923,38.98,77451.52,16.2,-0.41198,0.00018,21.69249]
[1776940712492,38.98,77451.52,16.2,-0.41198,0.00018,21.69249]
[1776940717972,38.97,77449.52,16.2,-0.41231,0.00018,21.69214]
[1776940723006,38.97,77451.2,16.2,-0.41201,0.00018,21.68885]
[1776940728042,38.97,77452.25,16.2,-0.41182,0.00018,21.68679]
[1776940733079,38.97,77450.6,16.2,-0.41211,0.00018,21.68997]
[1776940738113,38.97,77449.06,16.2,-0.41239,0.00018,21.69292]
[1776940743149,38.97,77448.05,16.2,-0.41257,0.00018,21.69483]
[1776940744486,38.97,77448.05,16.2,-0.41257,0.00018,21.69483]
[1776940750198,38.97,77443.36,16.2,-0.4134,0.00018,21.70376]
[1776940755233,38.96,77443.39,16.2,-0.41339,0.00018,21.70364]
[1776940758254,38.96,77436.22,16.2,-0.41467,0.00018,21.71716]
[1776940763289,38.96,77436.51,16.2,-0.41461,0.00018,21.71652]
[1776940768324,38.95,77436.55,16.2,-0.4146,0.00018,21.71635]
[1776940770338,38.95,77441.83,16.2,-0.41365,0.00018,21.70634]
[1776940775373,38.95,77441.59,16.2,-0.41367,0.00018,21.70257]
[1776940781415,38.94,77441.36,16.2,-0.41371,0.00018,21.70292]
[1776940786450,38.94,77443.73,16.2,-0.41328,0.00018,21.69833]
[1776940791485,38.94,77447.92,16.2,-0.41252,0.00018,21.69023]
[1776940791919,38.94,77447.92,16.2,-0.41252,0.00018,21.69023]
[1776940795204,38.94,77455.55,16.2,-0.41116,0.00018,21.67546]
[1776940801554,38.94,77452.37,16.2,-0.41173,0.00018,21.68173]
[1776940806590,38.94,77447.18,16.2,-0.41266,0.00018,21.69176]
[1776940811625,38.94,77446.65,16.2,-0.41275,0.00018,21.69274]
[1776940816660,38.94,77447.62,16.2,-0.41257,0.00018,21.69083]
[1776940817902,38.94,77447.62,16.2,-0.41257,0.00018,21.69083]
[1776940817946,38.94,77447.6,16.2,-0.41258,0.00018,21.69086]
[1776940819681,38.94,77456.43,16.2,-0.411,0.00018,21.67369]
[1776940821827,38.94,77455.53,16.2,-0.41116,0.00018,21.67546]
[1776940827737,38.94,77456.34,16.2,-0.41101,0.00018,21.67386]
[1776940831879,38.94,77455.83,16.2,-0.4111,0.00018,21.67486]
[1776940834073,38.94,77455.82,16.2,-0.41109,0.00018,21.67071]
[1776940834786,38.94,77449.11,16.2,-0.41229,0.00018,21.6838]
[1776940835410,38.94,77449.11,16.2,-0.41229,0.00018,21.6838]
[1776940840828,38.94,77443.45,16.2,-0.4133,0.00018,21.69462]
[1776940841838,38.94,77436.43,16.2,-0.41456,0.00018,21.70791]
[1776940846874,38.93,77432.93,16.2,-0.41519,0.00018,21.71437]
[1776940852915,38.93,77432.59,16.2,-0.41524,0.00018,21.71488]
[1776940857950,38.92,77432.63,16.2,-0.41522,0.00018,21.71471]
[1776940859586,38.92,77432.63,16.2,-0.41522,0.00018,21.71471]
[1776940862517,38.92,77427.7,16.2,-0.4161,0.00018,21.7238]
[1776940868021,38.92,77426.83,16.2,-0.41626,0.00018,21.72535]
[1776940873056,38.92,77428.64,16.2,-0.41593,0.00018,21.72197]
[1776940878091,38.91,77428.33,16.2,-0.41598,0.00018,21.72248]
[1776940880252,38.91,77428.5,16.2,-0.41595,0.00018,21.72216]
[1776940881112,38.91,77434.74,16.2,-0.41482,0.00018,21.71054]
[1776940882119,38.91,77440.76,16.2,-0.41374,0.00018,21.69916]
[1776940883126,38.91,77435.44,16.2,-0.4147,0.00018,21.70921]
[1776940884042,38.91,77435.44,16.2,-0.4147,0.00018,21.70921]
[1776940884133,38.91,77429.46,16.2,-0.41577,0.00018,21.72034]
[1776940886566,38.91,77426.6,16.2,-0.41628,0.00018,21.72562]
[1776940886566,38.91,77426.6,16.2,-0.41628,0.00018,21.72562]
[1776940887017,38.91,77424.24,16.2,-0.41671,0.00018,21.72993]
[1776940887053,38.91,77424.24,16.2,-0.41671,0.00018,21.72993]
[1776940887155,38.91,77420.82,16.2,-0.41732,0.00018,21.73615]
[1776940889894,38.91,77415.48,16.2,-0.41829,0.00018,21.74579]
[1776940892416,38.91,77415.89,16.2,-0.4182,0.00018,21.74093]
[1776940897071,38.91,77410.7,16.2,-0.41914,0.00018,21.75021]
[1776940900207,38.92,77409.21,16.2,-0.41941,0.00018,21.75286]
[1776940900278,38.92,77409.21,16.2,-0.41941,0.00018,21.75286]
[1776940900285,38.92,77409.21,16.2,-0.41941,0.00018,21.75286]
[1776940901252,38.92,77409.21,16.2,-0.41941,0.00018,21.75287]
[1776940903317,38.92,77402.89,16.2,-0.42056,0.00018,21.76397]
[1776940903932,38.92,77402.89,16.2,-0.42056,0.00018,21.76397]
[1776940909311,38.93,77402.44,16.2,-0.42065,0.00018,21.76491]
[1776940914349,38.93,77402.73,16.2,-0.42061,0.00018,21.76451]
[1776940915772,38.93,77402.73,16.2,-0.42061,0.00018,21.76451]
[1776940921068,38.94,77402.36,16.2,-0.42069,0.00018,21.76527]
[1776940927440,38.94,77406.16,16.2,-0.42001,0.00018,21.75872]
[1776940928646,38.94,77406.16,16.2,-0.42001,0.00018,21.75872]
[1776940934490,38.95,77405.41,16.2,-0.42016,0.00018,21.76018]
[1776940939524,38.95,77406.41,16.2,-0.41999,0.00018,21.75855]
[1776940942056,38.96,77406.4,16.2,-0.41999,0.00018,21.75862]
[1776940943552,38.96,77406.15,16.2,-0.42004,0.00018,21.75911]
[1776940948593,38.97,77405.42,16.2,-0.42019,0.00018,21.76056]
[1776940953628,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954413,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954415,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954555,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954575,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954615,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954813,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940954901,38.98,77406.11,16.2,-0.42007,0.00018,21.75539]
[1776940955003,38.98,77412.09,16.2,-0.41899,0.00018,21.74492]
[1776940956551,38.98,77414.89,16.2,-0.41849,0.00018,21.73996]
[1776940956649,38.98,77418.37,16.2,-0.41786,0.00018,21.73373]
[1776940961684,38.98,77418.63,16.2,-0.41782,0.00018,21.73325]
[1776940966719,38.98,77417.72,16.2,-0.41798,0.00018,21.73486]
[1776940968467,38.98,77417.54,16.2,-0.41801,0.00018,21.73517]
[1776940969722,38.98,77417.41,16.2,-0.41803,0.00018,21.7354]
[1776940972784,38.98,77418.06,16.2,-0.41793,0.00018,21.73435]
[1776940972874,38.98,77418.06,16.2,-0.41793,0.00018,21.73435]
[1776940973001,38.98,77418.06,16.2,-0.41793,0.00018,21.73435]
[1776940973046,38.98,77418.06,16.2,-0.41793,0.00018,21.73435]
[1776940973214,38.98,77418.6,16.2,-0.41783,0.00018,21.73342]
[1776940973266,38.98,77418.6,16.2,-0.41783,0.00018,21.73342]
[1776940973768,38.99,77423.07,16.2,-0.41703,0.00018,21.72535]
[1776940977193,38.98,77428.15,16.2,-0.41611,0.00018,21.71601]
[1776940982831,38.98,77426.75,16.2,-0.41635,0.00018,21.71848]
[1776940986321,38.98,77426.94,16.2,-0.41631,0.00018,21.71808]
[1776940986331,38.98,77426.94,16.2,-0.41631,0.00018,21.71808]
[1776940986929,38.98,77426.94,16.2,-0.41631,0.00018,21.71808]
[1776940986949,38.98,77426.94,16.2,-0.41631,0.00018,21.71808]
[1776940986991,38.98,77426.94,16.2,-0.41631,0.00018,21.71808]
[1776940987023,38.98,77426.94,16.2,-0.41631,0.00018,21.71808]
[1776940986977,38.97,77424.86,16.2,-0.41669,0.00018,21.72186]
[1776940987866,38.98,77419.12,16.2,-0.41772,0.00018,21.73229]
[1776940988221,38.98,77419.12,16.2,-0.41772,0.00018,21.73229]
[1776940993908,38.98,77417.95,16.2,-0.41794,0.00018,21.73447]
[1776940995495,38.98,77418.06,16.2,-0.41792,0.00018,21.73428]
[1776940998572,38.98,77414.55,16.2,-0.41856,0.00018,21.74063]
[1776941000730,38.99,77412.38,16.2,-0.41895,0.00018,21.74453]
[1776941000767,38.99,77412.38,16.2,-0.41895,0.00018,21.74453]
[1776941001025,38.99,77412.38,16.2,-0.41895,0.00018,21.74453]
[1776941004139,38.99,77417.93,16.2,-0.41796,0.00018,21.73473]
[1776941005827,38.99,77417.22,16.2,-0.41809,0.00018,21.73602]
[1776941011028,39.0,77417.05,16.2,-0.41812,0.00018,21.73235]
[1776941011573,39.0,77417.05,16.2,-0.41812,0.00018,21.73235]
[1776941015296,39.01,77412.4,16.2,-0.41897,0.00018,21.74075]
[1776941016017,39.01,77412.4,16.2,-0.41897,0.00018,21.74075]
[1776941019085,39.01,77421.85,16.2,-0.41728,0.00018,21.724]
[1776941024120,39.02,77422.81,16.2,-0.41713,0.00018,21.72246]
[1776941025724,39.02,77422.81,16.2,-0.41713,0.00018,21.72246]
[1776941026346,39.03,77423.32,16.2,-0.41705,0.00018,21.72162]
[1776941027281,39.03,77422.57,16.2,-0.41718,0.00018,21.72302]
[1776941027293,39.03,77422.57,16.2,-0.41718,0.00018,21.72302]
[1776941027303,39.03,77422.57,16.2,-0.41718,0.00018,21.72302]
[1776941027359,39.03,77422.57,16.2,-0.41718,0.00018,21.72302]
[1776941027389,39.03,77422.57,16.2,-0.41718,0.00018,21.72302]
[1776941027405,39.03,77421.06,16.2,-0.41746,0.00018,21.72579]
[1776941029155,39.03,77430.65,16.2,-0.41573,0.00018,21.70827]
[1776941034190,39.03,77429.02,16.2,-0.41602,0.00018,21.71119]
[1776941039226,39.02,77430.45,16.2,-0.41576,0.00018,21.70847]
[1776941040138,39.02,77430.45,16.2,-0.41576,0.00018,21.70847]
[1776941044126,39.02,77430.09,16.2,-0.41582,0.00018,21.70908]
[1776941048680,39.01,77429.55,16.2,-0.4159,0.00018,21.70998]
[1776941052155,39.01,77429.82,16.2,-0.41585,0.00018,21.70942]
[1776941052695,39.01,77429.82,16.2,-0.41585,0.00018,21.70942]
[1776941052702,39.01,77429.82,16.2,-0.41585,0.00018,21.70942]
[1776941052706,39.01,77429.82,16.2,-0.41585,0.00018,21.70942]
[1776941052774,39.01,77429.82,16.2,-0.41585,0.00018,21.70942]
[1776941052833,39.01,77429.82,16.2,-0.41585,0.00018,21.70942]
[1776941052876,39.01,77429.95,16.2,-0.41583,0.00018,21.70916]
[1776941053770,39.01,77429.95,16.2,-0.41583,0.00018,21.70916]
[1776941053854,39.01,77429.95,16.2,-0.41583,0.00018,21.70916]
[1776941054020,39.01,77429.95,16.2,-0.41583,0.00018,21.70916]
[1776941054121,39.01,77421.08,16.2,-0.41742,0.00018,21.72536]
[1776941054303,39.01,77421.08,16.2,-0.41742,0.00018,21.72536]
[1776941054310,39.01,77421.08,16.2,-0.41742,0.00018,21.72536]
[1776941054340,39.01,77413.16,16.2,-0.41885,0.00018,21.73955]
[1776941055849,39.01,77413.16,16.2,-0.41885,0.00018,21.73955]
[1776941058776,39.02,77408.17,16.2,-0.41975,0.00018,21.7484]
[1776941058816,39.02,77408.17,16.2,-0.41975,0.00018,21.7484]
[1776941058831,39.02,77408.17,16.2,-0.41975,0.00018,21.7484]
[1776941061308,39.02,77404.02,16.2,-0.42051,0.00018,21.75569]
[1776941066423,39.03,77402.68,16.2,-0.42076,0.00018,21.75814]
[1776941071458,39.03,77399.53,16.2,-0.42133,0.00018,21.75951]
[1776941076493,39.04,77400.84,16.2,-0.4211,0.00018,21.75737]
[1776941081532,39.04,77401.2,16.2,-0.42104,0.00018,21.75686]
[1776941086567,39.05,77400.75,16.2,-0.42113,0.00018,21.75773]
[1776941087774,39.05,77400.75,16.2,-0.42113,0.00018,21.75773]
[1776941087789,39.05,77400.75,16.2,-0.42113,0.00018,21.75773]
[1776941091992,39.05,77401.32,16.2,-0.42104,0.00018,21.75684]
[1776941092191,39.06,77401.35,16.2,-0.42104,0.00018,21.75682]
[1776941097644,39.06,77404.02,16.2,-0.42057,0.00018,21.75238]
[1776941102679,39.07,77403.84,16.2,-0.42061,0.00018,21.75282]
[1776941103517,39.07,77403.84,16.2,-0.42061,0.00018,21.75282]
[1776941103560,39.07,77403.84,16.2,-0.42061,0.00018,21.75282]
[1776941103579,39.07,77403.84,16.2,-0.42061,0.00018,21.75282]
[1776941107938,39.08,77409.11,16.2,-0.41968,0.00018,21.7438]
[1776941108118,39.08,77409.11,16.2,-0.41968,0.00018,21.7438]
[1776941108308,39.08,77409.22,16.2,-0.41966,0.00018,21.74363]
[1776941109008,39.08,77409.22,16.2,-0.41966,0.00018,21.74363]
[1776941109017,39.08,77409.22,16.2,-0.41966,0.00018,21.74363]
[1776941109061,39.08,77409.22,16.2,-0.41966,0.00018,21.74363]
[1776941109162,39.08,77414.74,16.2,-0.41867,0.00018,21.73394]
[1776941109238,39.08,77414.74,16.2,-0.41867,0.00018,21.73394]
[1776941109274,39.08,77414.74,16.2,-0.41867,0.00018,21.73394]
[1776941109728,39.08,77424.05,16.2,-0.41699,0.00018,21.71724]
[1776941112621,39.08,77426.56,16.2,-0.41654,0.00018,21.71264]
[1776941117784,39.07,77428.41,16.2,-0.4162,0.00018,21.70913]
[1776941119994,39.07,77428.46,16.2,-0.41619,0.00018,21.70902]
[1776941119995,39.07,77428.46,16.2,-0.41619,0.00018,21.70902]
[1776941122726,39.07,77428.0,16.2,-0.41627,0.00018,21.70981]
[1776941123694,39.07,77429.68,16.2,-0.41596,0.00018,21.7067]
[1776941124354,39.07,77432.6,16.2,-0.41544,0.00018,21.7013]
[1776941125653,39.06,77435.31,16.2,-0.41495,0.00018,21.69625]
[1776941132389,39.06,77437.97,16.2,-0.41447,0.00018,21.6912]
[1776941133278,39.06,77437.71,16.2,-0.4145,0.00018,21.68749]
[1776941133353,39.06,77437.71,16.2,-0.4145,0.00018,21.68749]
[1776941133551,39.06,77437.71,16.2,-0.4145,0.00018,21.68749]
[1776941133972,39.06,77437.71,16.2,-0.4145,0.00018,21.68749]
[1776941135448,39.06,77444.86,16.2,-0.41321,0.00018,21.67394]
[1776941140947,39.06,77447.43,16.2,-0.41275,0.00018,21.669]
[1776941145983,39.06,77448.02,16.2,-0.41264,0.00018,21.66786]
[1776941146931,39.06,77448.02,16.2,-0.41264,0.00018,21.66786]
[1776941148229,39.06,77448.99,16.2,-0.41247,0.00018,21.66599]
[1776941150480,39.06,77457.65,16.2,-0.41092,0.00018,21.64921]
[1776941152586,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941152658,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941152692,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941152873,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941152978,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941152987,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941153094,39.06,77458.83,16.2,-0.41072,0.00018,21.64694]
[1776941153141,39.06,77464.23,16.2,-0.40975,0.00018,21.63627]
[1776941153415,39.06,77464.23,16.2,-0.40975,0.00018,21.63627]
[1776941153676,39.06,77464.23,16.2,-0.40975,0.00018,21.63627]
[1776941154039,39.06,77470.58,16.2,-0.40862,0.00018,21.62356]
[1776941156966,39.06,77474.48,16.2,-0.40793,0.00018,21.6157]
[1776941157182,39.06,77474.48,16.2,-0.40793,0.00018,21.6157]
[1776941159672,39.07,77481.43,16.2,-0.40669,0.00018,21.60153]
[1776941159675,39.07,77481.43,16.2,-0.40669,0.00018,21.60153]
[1776941161990,39.07,77483.25,16.2,-0.40637,0.00018,21.59783]
[1776941162571,39.07,77485.43,16.2,-0.40599,0.00018,21.59334]
[1776941166123,39.08,77491.92,16.2,-0.40484,0.00018,21.57991]
[1776941170480,39.08,77492.22,16.2,-0.40481,0.00018,21.57947]
[1776941172967,39.09,77492.26,16.2,-0.40481,0.00018,21.57948]
[1776941173041,39.09,77492.26,16.2,-0.40481,0.00018,21.57953]
[1776941176940,39.09,77492.13,16.2,-0.40484,0.00018,21.57988]
[1776941176959,39.09,77492.13,16.2,-0.40484,0.00018,21.57988]
[1776941179487,39.09,77493.17,16.2,-0.40466,0.00018,21.57773]
[1776941179514,39.09,77493.17,16.2,-0.40466,0.00018,21.57773]
[1776941179771,39.09,77493.17,16.2,-0.40466,0.00018,21.57773]
[1776941179819,39.09,77493.17,16.2,-0.40466,0.00018,21.57773]
[1776941180220,39.09,77484.89,16.2,-0.40613,0.00018,21.59509]
[1776941185256,39.1,77480.11,16.2,-0.40699,0.00018,21.60502]
[1776941190291,39.1,77478.64,16.2,-0.40725,0.00018,21.60807]
[1776941195326,39.1,77471.95,16.2,-0.40843,0.00018,21.61754]
[1776941197764,39.1,77471.11,16.2,-0.40858,0.00018,21.61924]
[1776941197873,39.1,77471.11,16.2,-0.40858,0.00018,21.61924]
[1776941197999,39.1,77471.11,16.2,-0.40858,0.00018,21.61924]
[1776941198079,39.1,77471.08,16.2,-0.40859,0.00018,21.61929]
[1776941199026,39.1,77471.08,16.2,-0.40859,0.00018,21.61929]
[1776941200225,39.1,77467.89,16.2,-0.40916,0.00018,21.62572]
[1776941199353,39.1,77462.06,16.2,-0.4102,0.00018,21.63733]
[1776941201547,39.1,77460.88,16.2,-0.41041,0.00018,21.63967]
[1776941203850,39.1,77456.66,16.2,-0.41117,0.00018,21.64801]
[1776941204253,39.1,77456.66,16.2,-0.41117,0.00018,21.64801]
[1776941204743,39.1,77455.23,16.2,-0.41143,0.00018,21.65085]
[1776941204757,39.1,77455.23,16.2,-0.41143,0.00018,21.65085]
[1776941204820,39.1,77455.23,16.2,-0.41143,0.00018,21.65085]
[1776941205050,39.1,77455.23,16.2,-0.41143,0.00018,21.65085]
[1776941205339,39.1,77455.65,16.2,-0.41136,0.00018,21.65006]
[1776941205549,39.1,77455.65,16.2,-0.41136,0.00018,21.65006]
[1776941206403,39.1,77446.56,16.2,-0.41298,0.00018,21.6676]
[1776941209043,39.1,77444.75,16.2,-0.41331,0.00018,21.67104]
[1776941214459,39.1,77442.68,16.2,-0.41367,0.00018,21.6749]
[1776941216354,39.1,77442.58,16.2,-0.41369,0.00018,21.67508]
[1776941221251,39.1,77435.9,16.2,-0.41488,0.00018,21.68758]
[1776941221288,39.1,77435.9,16.2,-0.41488,0.00018,21.68758]
[1776941221945,39.1,77435.74,16.2,-0.41491,0.00018,21.68786]
[1776941222047,39.1,77428.3,16.2,-0.41624,0.00018,21.70159]
[1776941223571,39.1,77425.48,16.2,-0.41674,0.00018,21.70671]
[1776941223739,39.09,77421.0,16.2,-0.41755,0.00018,21.71479]
[1776941226450,39.1,77418.25,16.2,-0.41804,0.00018,21.71974]
[1776941226452,39.1,77418.25,16.2,-0.41804,0.00018,21.71974]
[1776941226720,39.1,77418.25,16.2,-0.41804,0.00018,21.71974]
[1776941226725,39.1,77418.25,16.2,-0.41804,0.00018,21.71974]
[1776941228199,39.1,77417.15,16.2,-0.41824,0.00018,21.72171]
[1776941228594,39.1,77412.38,16.2,-0.4191,0.00018,21.73016]
[1776941229163,39.1,77412.38,16.2,-0.4191,0.00018,21.73016]
[1776941230247,39.1,77415.18,16.2,-0.4186,0.00018,21.72522]
[1776941230304,39.1,77415.18,16.2,-0.4186,0.00018,21.72522]
[1776941233000,39.1,77411.79,16.2,-0.41921,0.00018,21.73122]
[1776941233350,39.1,77410.66,16.2,-0.41941,0.00018,21.73321]
[1776941233914,39.1,77410.66,16.2,-0.41941,0.00018,21.73321]
[1776941234704,39.1,77410.52,16.2,-0.41943,0.00018,21.73346]
[1776941235637,39.1,77413.15,16.2,-0.41896,0.00018,21.72884]
[1776941235987,39.1,77413.15,16.2,-0.41896,0.00018,21.72884]
[1776941236370,39.1,77414.18,16.2,-0.41878,0.00018,21.72702]
[1776941236703,39.1,77414.18,16.2,-0.41878,0.00018,21.72702]
[1776941237886,39.1,77413.4,16.2,-0.41892,0.00018,21.72841]
[1776941237903,39.1,77413.4,16.2,-0.41892,0.00018,21.72841]
[1776941237911,39.1,77413.4,16.2,-0.41892,0.00018,21.72841]
[1776941238089,39.1,77413.4,16.2,-0.41892,0.00018,21.72841]
[1776941238986,39.1,77407.62,16.2,-0.41996,0.00018,21.73854]
[1776941240927,39.1,77403.46,16.2,-0.42071,0.00018,21.74574]
[1776941241102,39.1,77403.46,16.2,-0.42071,0.00018,21.74574]
[1776941246685,39.1,77404.76,16.2,-0.42047,0.00018,21.74349]
[1776941251720,39.1,77404.25,16.2,-0.42055,0.00018,21.74022]
[1776941254665,39.1,77402.84,16.2,-0.4208,0.00018,21.74264]
[1776941256077,39.1,77397.94,16.2,-0.42169,0.00018,21.751]
[1776941257587,39.1,77396.82,16.2,-0.42189,0.00018,21.75289]
[1776941258208,39.1,77396.82,16.2,-0.42189,0.00018,21.75289]
[1776941258298,39.1,77396.26,16.2,-0.42199,0.00018,21.75383]
[1776941258736,39.1,77396.26,16.2,-0.42199,0.00018,21.75383]
[1776941258769,39.1,77391.73,16.2,-0.4228,0.00018,21.76146]
[1776941260242,39.1,77391.73,16.2,-0.4228,0.00018,21.76146]
[1776941262869,39.1,77393.81,16.2,-0.42243,0.00018,21.75802]
[1776941262908,39.1,77393.81,16.2,-0.42243,0.00018,21.75803]
[1776941263634,39.1,77393.81,16.2,-0.42243,0.00018,21.75803]
[1776941267967,39.11,77392.44,16.2,-0.42269,0.00018,21.76041]
[1776941269150,39.11,77392.34,16.2,-0.42271,0.00018,21.7606]
[1776941272134,39.11,77386.64,16.2,-0.42374,0.00018,21.77011]
[1776941277902,39.12,77381.49,16.2,-0.42468,0.00018,21.77864]
[1776941281735,39.12,77380.59,16.2,-0.42485,0.00018,21.78017]
[1776941285747,39.13,77381.97,16.2,-0.42461,0.00018,21.77803]
[1776941286346,39.13,77381.97,16.2,-0.42461,0.00018,21.77803]
[1776941285958,39.13,77388.7,16.2,-0.4234,0.00018,21.76703]
[1776941286965,39.13,77395.41,16.2,-0.42219,0.00018,21.75585]
[1776941288979,39.13,77400.5,16.2,-0.42128,0.00018,21.74725]
[1776941294014,39.13,77399.62,16.2,-0.42144,0.00018,21.74883]
[1776941297009,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297035,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297090,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297202,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297304,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297331,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297392,39.13,77400.18,16.2,-0.42134,0.00018,21.74789]
[1776941297500,39.14,77400.66,16.2,-0.42126,0.00018,21.7471]
[1776941297813,39.14,77400.66,16.2,-0.42126,0.00018,21.7471]
[1776941297861,39.14,77400.66,16.2,-0.42126,0.00018,21.7471]
[1776941298023,39.14,77400.66,16.2,-0.42126,0.00018,21.7471]
[1776941298045,39.14,77411.77,16.2,-0.41926,0.00018,21.72788]
[1776941299052,39.14,77419.66,16.2,-0.41785,0.00018,21.7139]
[1776941304087,39.14,77418.46,16.2,-0.41807,0.00018,21.71608]
[1776941309123,39.14,77419.55,16.2,-0.41787,0.00018,21.71417]
[1776941314158,39.14,77417.32,16.2,-0.41826,0.00018,21.71403]
[1776941315293,39.14,77417.32,16.2,-0.41826,0.00018,21.71403]
[1776941315347,39.14,77417.32,16.2,-0.41826,0.00018,21.71403]
[1776941317021,39.14,77413.53,16.2,-0.41895,0.00018,21.72077]
[1776941319155,39.15,77409.92,16.2,-0.4196,0.00018,21.72716]
[1776941324231,39.15,77408.22,16.2,-0.41992,0.00018,21.73026]
[1776941327373,39.16,77407.87,16.2,-0.41999,0.00018,21.73092]
[1776941327389,39.16,77407.87,16.2,-0.41999,0.00018,21.73092]
[1776941327495,39.16,77407.96,16.2,-0.41997,0.00018,21.73079]
[1776941327954,39.16,77407.96,16.2,-0.41997,0.00018,21.73079]
[1776941328018,39.16,77407.96,16.2,-0.41997,0.00018,21.73079]
[1776941328259,39.16,77411.75,16.2,-0.41929,0.00018,21.72419]
[1776941329088,39.16,77411.75,16.2,-0.41929,0.00018,21.72419]
[1776941334301,39.15,77416.39,16.2,-0.41845,0.00018,21.71594]
[1776941335670,39.15,77415.21,16.2,-0.41866,0.00018,21.71802]
[1776941336315,39.15,77415.55,16.2,-0.4186,0.00018,21.7174]
[1776941340855,39.15,77414.86,16.2,-0.41872,0.00018,21.71857]
[1776941341205,39.15,77414.86,16.2,-0.41872,0.00018,21.71857]
[1776941341906,39.15,77413.74,16.2,-0.41892,0.00018,21.72053]
[1776941342255,39.15,77413.74,16.2,-0.41892,0.00018,21.72053]
[1776941343016,39.15,77412.14,16.2,-0.41921,0.00018,21.72333]
[1776941343022,39.15,77412.14,16.2,-0.41921,0.00018,21.72333]
[1776941345318,39.15,77408.49,16.2,-0.41986,0.00018,21.72972]
[1776941348692,39.16,77408.34,16.2,-0.4199,0.00018,21.73009]
[1776941348702,39.16,77408.34,16.2,-0.4199,0.00018,21.73009]
[1776941353868,39.16,77406.17,16.2,-0.4203,0.00018,21.73398]
[1776941359476,39.17,77405.77,16.2,-0.42038,0.00018,21.73475]
[1776941361606,39.17,77405.06,16.2,-0.42051,0.00018,21.73598]
[1776941361639,39.17,77405.06,16.2,-0.42051,0.00018,21.73598]
[1776941361679,39.17,77404.78,16.2,-0.42056,0.00018,21.73649]
[1776941362496,39.17,77399.55,16.2,-0.4215,0.00018,21.74542]
[1776941366465,39.17,77399.95,16.2,-0.42143,0.00018,21.7448]
[1776941373543,39.18,77399.19,16.2,-0.42158,0.00018,21.74216]
[1776941379616,39.19,77399.68,16.2,-0.42151,0.00018,21.74153]
[1776941381783,39.19,77399.68,16.2,-0.42151,0.00018,21.74153]
[1776941382766,39.2,77399.19,16.2,-0.4216,0.00018,21.74241]
[1776941383149,39.2,77399.19,16.2,-0.4216,0.00018,21.74241]
[1776941383325,39.2,77399.19,16.2,-0.4216,0.00018,21.74241]
[1776941387673,39.2,77393.76,16.2,-0.42259,0.00018,21.75166]
[1776941388982,39.2,77393.76,16.2,-0.42259,0.00018,21.75166]
[1776941389025,39.2,77393.76,16.2,-0.42259,0.00018,21.75166]
[1776941395729,39.21,77388.0,16.2,-0.42364,0.00018,21.76134]
[1776941400766,39.21,77388.05,16.2,-0.42363,0.00018,21.76134]
[1776941405801,39.22,77388.18,16.2,-0.42362,0.00018,21.7612]
[1776941407326,39.22,77388.18,16.2,-0.42362,0.00018,21.7612]
[1776941407342,39.22,77388.18,16.2,-0.42362,0.00018,21.7612]
[1776941409946,39.22,77392.71,16.2,-0.42281,0.00018,21.75376]
[1776941410836,39.22,77386.32,16.2,-0.42396,0.00018,21.76433]
[1776941413349,39.22,77384.28,16.2,-0.42433,0.00018,21.76767]
[1776941413369,39.22,77384.28,16.2,-0.42433,0.00018,21.76767]
[1776941413391,39.22,77384.28,16.2,-0.42433,0.00018,21.76767]
[1776941413582,39.23,77381.63,16.2,-0.42481,0.00018,21.77197]
[1776941413642,39.23,77381.63,16.2,-0.42481,0.00018,21.77197]
[1776941413712,39.23,77381.63,16.2,-0.42481,0.00018,21.77197]
[1776941413746,39.23,77381.63,16.2,-0.42481,0.00018,21.77197]
[1776941413771,39.23,77381.63,16.2,-0.42481,0.00018,21.77197]
[1776941413857,39.23,77376.61,16.2,-0.42571,0.00018,21.78001]
[1776941414717,39.23,77376.61,16.2,-0.42571,0.00018,21.78001]
[1776941415347,39.23,77376.61,16.2,-0.42571,0.00018,21.78001]
[1776941415421,39.23,77368.64,16.2,-0.42714,0.00018,21.79255]
[1776941420906,39.23,77365.95,16.2,-0.42763,0.00018,21.79671]
[1776941425941,39.22,77362.98,16.2,-0.42816,0.00018,21.80127]
[1776941428322,39.22,77362.19,16.2,-0.4283,0.00018,21.80247]
[1776941429969,39.22,77367.54,16.2,-0.42734,0.00018,21.79423]
[1776941432317,39.22,77367.27,16.2,-0.42739,0.00018,21.79465]
[1776941432330,39.22,77367.27,16.2,-0.42739,0.00018,21.79465]
[1776941432706,39.22,77367.4,16.2,-0.42735,0.00018,21.79031]
[1776941432782,39.22,77367.4,16.2,-0.42735,0.00018,21.79031]
[1776941433315,39.22,77367.4,16.2,-0.42735,0.00018,21.79031]
[1776941433373,39.22,77379.35,16.2,-0.4252,0.00018,21.77147]
[1776941433689,39.22,77379.35,16.2,-0.4252,0.00018,21.77147]
[1776941433875,39.22,77379.35,16.2,-0.4252,0.00018,21.77147]
[1776941433997,39.22,77390.22,16.2,-0.42325,0.00018,21.75379]
[1776941438369,39.23,77391.36,16.2,-0.42305,0.00018,21.75196]
[1776941445077,39.23,77389.75,16.2,-0.42335,0.00018,21.75475]
[1776941450112,39.24,77390.81,16.2,-0.42317,0.00018,21.75307]
[1776941455147,39.24,77393.05,16.2,-0.42277,0.00018,21.74943]
[1776941458374,39.24,77395.3,16.2,-0.42237,0.00018,21.74571]
[1776941460154,39.25,77396.58,16.2,-0.42214,0.00018,21.7436]
[1776941460173,39.25,77396.58,16.2,-0.42214,0.00018,21.7436]
[1776941460254,39.25,77396.58,16.2,-0.42214,0.00018,21.7436]
[1776941460546,39.25,77396.58,16.2,-0.42214,0.00018,21.7436]
[1776941460579,39.25,77400.37,16.2,-0.42147,0.00018,21.73723]
[1776941461019,39.25,77400.37,16.2,-0.42147,0.00018,21.73723]
[1776941461189,39.25,77412.23,16.2,-0.41934,0.00018,21.71684]
[1776941463030,39.25,77417.25,16.2,-0.41844,0.00018,21.70802]
[1776941466592,39.25,77418.08,16.2,-0.41829,0.00018,21.70656]
[1776941466639,39.25,77417.17,16.2,-0.41846,0.00018,21.70817]
[1776941466802,39.25,77417.17,16.2,-0.41846,0.00018,21.70817]
[1776941467017,39.25,77417.17,16.2,-0.41846,0.00018,21.70817]
[1776941467161,39.25,77417.17,16.2,-0.41846,0.00018,21.70817]
[1776941469246,39.25,77407.66,16.2,-0.42017,0.00018,21.72485]
[1776941470636,39.25,77408.07,16.2,-0.42009,0.00018,21.72416]
[1776941473309,39.26,77407.12,16.2,-0.42027,0.00018,21.72585]
[1776941475289,39.26,77396.98,16.2,-0.42209,0.00018,21.74316]
[1776941476191,39.26,77396.98,16.2,-0.42209,0.00018,21.74316]
[1776941480231,39.26,77393.47,16.2,-0.42273,0.00018,21.74907]
[1776941485360,39.26,77391.48,16.2,-0.42309,0.00018,21.75243]
[1776941487014,39.27,77389.95,16.2,-0.42336,0.00018,21.75496]
[1776941492408,39.27,77387.96,16.2,-0.42371,0.00018,21.75413]
[1776941494317,39.27,77387.86,16.2,-0.42373,0.00018,21.7543]
[1776941494422,39.27,77387.81,16.2,-0.42374,0.00018,21.75439]
[1776941499457,39.27,77388.36,16.2,-0.42365,0.00018,21.75357]
[1776941499825,39.27,77388.36,16.2,-0.42365,0.00018,21.75357]
[1776941505499,39.28,77393.39,16.2,-0.42276,0.00018,21.74535]
[1776941505898,39.28,77393.39,16.2,-0.42276,0.00018,21.74535]
[1776941511616,39.28,77397.64,16.2,-0.422,0.00018,21.73833]
[1776941512621,39.28,77398.45,16.2,-0.42186,0.00018,21.73699]
[1776941513299,39.28,77399.47,16.2,-0.42168,0.00018,21.73529]
[1776941513322,39.28,77399.47,16.2,-0.42168,0.00018,21.73529]
[1776941513408,39.28,77399.47,16.2,-0.42168,0.00018,21.73529]
[1776941513633,39.28,77399.47,16.2,-0.42168,0.00018,21.73529]
[1776941514563,39.29,77402.97,16.2,-0.42105,0.00018,21.72939]
[1776941516063,39.29,77406.67,16.2,-0.42039,0.00018,21.72308]
[1776941518194,39.29,77406.81,16.2,-0.42037,0.00018,21.72287]
[1776941518230,39.29,77406.81,16.2,-0.42037,0.00018,21.72287]
[1776941518591,39.29,77405.08,16.2,-0.42068,0.00018,21.72586]
[1776941523626,39.3,77404.53,16.2,-0.42079,0.00018,21.72691]
[1776941528661,39.3,77405.25,16.2,-0.42067,0.00018,21.72578]
[1776941533696,39.31,77405.26,16.2,-0.42068,0.00018,21.72588]
[1776941534860,39.31,77405.26,16.2,-0.42068,0.00018,21.72588]
[1776941534873,39.31,77405.26,16.2,-0.42068,0.00018,21.72588]
[1776941534900,39.31,77405.91,16.2,-0.42056,0.00018,21.72481]
[1776941542759,39.32,77405.15,16.2,-0.42071,0.00018,21.72623]
[1776941546823,39.32,77405.41,16.2,-0.42067,0.00018,21.72585]
[1776941546900,39.32,77404.8,16.2,-0.42078,0.00018,21.72691]
[1776941547794,39.32,77399.6,16.2,-0.42171,0.00018,21.73575]
[1776941551083,39.32,77398.07,16.2,-0.42199,0.00018,21.73835]
[1776941551293,39.32,77398.07,16.2,-0.42199,0.00018,21.73835]
[1776941552136,39.32,77397.3,16.2,-0.42212,0.00018,21.73551]
[1776941553154,39.32,77392.99,16.2,-0.42289,0.00018,21.7427]
[1776941553225,39.32,77392.99,16.2,-0.42289,0.00018,21.7427]
[1776941553443,39.32,77392.99,16.2,-0.42289,0.00018,21.7427]
[1776941553545,39.32,77381.6,16.2,-0.42494,0.00018,21.76127]
[1776941554846,39.32,77374.9,16.2,-0.42614,0.00018,21.77193]
[1776941555844,39.32,77374.9,16.2,-0.42614,0.00018,21.77193]
[1776941556316,39.32,77374.9,16.2,-0.42614,0.00018,21.77193]
[1776941557866,39.32,77368.49,16.2,-0.42729,0.00018,21.78193]
[1776941562902,39.32,77368.27,16.2,-0.42733,0.00018,21.78224]
[1776941565923,39.32,77359.87,16.2,-0.42883,0.00018,21.79505]
[1776941570957,39.32,77358.48,16.2,-0.42908,0.00018,21.79709]
[1776941575993,39.31,77358.57,16.2,-0.42906,0.00018,21.7969]
[1776941581030,39.31,77362.2,16.2,-0.4284,0.00018,21.79136]
[1776941587072,39.31,77363.65,16.2,-0.42813,0.00018,21.78911]
[1776941592106,39.31,77362.04,16.2,-0.42842,0.00018,21.79154]
[1776941594121,39.31,77356.91,16.2,-0.42934,0.00018,21.79926]
[1776941599156,39.3,77356.25,16.2,-0.42946,0.00018,21.80021]
[1776941604191,39.3,77355.04,16.2,-0.42967,0.00018,21.80197]
[1776941607620,39.3,77354.81,16.2,-0.42971,0.00018,21.8023]
[1776941611365,39.3,77354.42,16.2,-0.42978,0.00018,21.80284]
[1776941611381,39.3,77354.42,16.2,-0.42978,0.00018,21.80284]
[1776941611437,39.3,77354.42,16.2,-0.42978,0.00018,21.80284]
[1776941611558,39.3,77354.42,16.2,-0.42978,0.00018,21.80284]
[1776941612704,39.3,77354.36,16.2,-0.42978,0.00018,21.79879]
[1776941614429,39.29,77346.25,16.2,-0.43124,0.00018,21.81068]
[1776941614447,39.29,77346.25,16.2,-0.43124,0.00018,21.81068]
[1776941620303,39.29,77346.72,16.2,-0.43114,0.00018,21.80993]
[1776941625756,39.29,77346.25,16.2,-0.43122,0.00018,21.81056]
[1776941633395,39.28,77346.55,16.2,-0.43116,0.00018,21.81005]
[1776941638306,39.28,77345.67,16.2,-0.43132,0.00018,21.81129]
[1776941643465,39.27,77349.67,16.2,-0.43059,0.00018,21.8054]
[1776941647363,39.27,77349.86,16.2,-0.43055,0.00018,21.80509]
[1776941647454,39.27,77349.86,16.2,-0.43055,0.00018,21.80509]
[1776941647619,39.27,77349.86,16.2,-0.43055,0.00018,21.80509]
[1776941653535,39.27,77350.51,16.2,-0.43043,0.00018,21.80406]
[1776941659576,39.26,77350.24,16.2,-0.43047,0.00018,21.8044]
[1776941664612,39.26,77349.77,16.2,-0.43055,0.00018,21.80504]
[1776941669647,39.26,77343.98,16.2,-0.43159,0.00018,21.81343]
[1776941674682,39.25,77346.24,16.2,-0.43117,0.00018,21.80599]
[1776941679717,39.25,77346.82,16.2,-0.43106,0.00018,21.80509]
[1776941684754,39.25,77343.35,16.2,-0.43168,0.00018,21.81009]
[1776941689790,39.24,77343.85,16.2,-0.43159,0.00018,21.80933]
[1776941694867,39.24,77343.13,16.2,-0.43171,0.00018,21.81034]
[1776941695832,39.24,77343.13,16.2,-0.43171,0.00018,21.81034]
[1776941698760,39.24,77343.17,16.2,-0.4317,0.00018,21.81027]
[1776941698765,39.24,77343.14,16.2,-0.43171,0.00018,21.8103]
[1776941701338,39.24,77343.04,16.2,-0.43173,0.00018,21.81045]
[1776941704170,39.24,77343.16,16.2,-0.43171,0.00018,21.81032]
[1776941704271,39.25,77343.23,16.2,-0.4317,0.00018,21.81024]
[1776941706364,39.25,77344.58,16.2,-0.43146,0.00018,21.80829]
[1776941712270,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712283,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712291,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712319,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712362,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712552,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712610,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712712,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712744,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712778,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712806,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712833,39.24,77344.28,16.2,-0.4315,0.00018,21.80867]
[1776941712819,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941712934,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941713198,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941713346,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941713428,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941713434,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941713531,39.24,77343.65,16.2,-0.43162,0.00018,21.80957]
[1776941713669,39.24,77333.35,16.2,-0.43348,0.00018,21.82424]
[1776941714160,39.24,77333.35,16.2,-0.43348,0.00018,21.82424]
[1776941714255,39.25,77327.22,16.2,-0.43459,0.00018,21.83274]
[1776941715399,39.25,77327.22,16.2,-0.43459,0.00018,21.83274]
[1776941715499,39.25,77328.75,16.2,-0.43432,0.00018,21.83067]
[1776941717099,39.25,77327.72,16.2,-0.43451,0.00018,21.83211]
[1776941717187,39.25,77327.72,16.2,-0.43451,0.00018,21.83211]
[1776941717311,39.25,77327.72,16.2,-0.43451,0.00018,21.83211]
[1776941717324,39.25,77327.72,16.2,-0.43451,0.00018,21.83211]
[1776941718017,39.25,77328.66,16.2,-0.43434,0.00018,21.83084]
[1776941718754,39.25,77328.66,16.2,-0.43434,0.00018,21.83084]
[1776941718876,39.25,77328.66,16.2,-0.43434,0.00018,21.83084]
[1776941718847,39.25,77334.07,16.2,-0.43336,0.00018,21.82334]
[1776941719043,39.25,77334.07,16.2,-0.43336,0.00018,21.82334]
[1776941719368,39.25,77334.07,16.2,-0.43336,0.00018,21.82334]
[1776941719380,39.25,77334.07,16.2,-0.43336,0.00018,21.82334]
[1776941719757,39.25,77334.07,16.2,-0.43336,0.00018,21.82334]
[1776941719832,39.25,77344.8,16.2,-0.43142,0.00018,21.80806]
[1776941720237,39.25,77344.8,16.2,-0.43142,0.00018,21.80806]
[1776941720238,39.25,77344.8,16.2,-0.43142,0.00018,21.80806]
[1776941720243,39.25,77344.8,16.2,-0.43142,0.00018,21.80806]
[1776941720557,39.25,77344.8,16.2,-0.43142,0.00018,21.80806]
[1776941720606,39.25,77370.98,16.2,-0.4267,0.00018,21.76861]
[1776941720870,39.25,77370.98,16.2,-0.4267,0.00018,21.76861]
[1776941721079,39.25,77370.98,16.2,-0.4267,0.00018,21.76861]
[1776941721320,39.25,77370.98,16.2,-0.4267,0.00018,21.76861]
[1776941721550,39.25,77370.98,16.2,-0.4267,0.00018,21.76861]
[1776941721622,39.25,77370.98,16.2,-0.4267,0.00018,21.76861]
[1776941721647,39.25,77370.09,16.2,-0.42687,0.00018,21.77]
[1776941722385,39.25,77370.09,16.2,-0.42687,0.00018,21.77]
[1776941722444,39.25,77360.63,16.2,-0.42857,0.00018,21.78457]
[1776941724338,39.25,77359.37,16.2,-0.4288,0.00018,21.78648]
[1776941724431,39.25,77359.37,16.2,-0.4288,0.00018,21.78648]
[1776941724587,39.25,77359.37,16.2,-0.4288,0.00018,21.78648]
[1776941725216,39.25,77362.78,16.2,-0.42818,0.00018,21.78129]
[1776941726713,39.25,77364.53,16.2,-0.42787,0.00018,21.77861]
[1776941727597,39.25,77364.84,16.2,-0.42781,0.00018,21.77813]
[1776941727599,39.25,77364.84,16.2,-0.42781,0.00018,21.77813]
[1776941733149,39.25,77362.8,16.2,-0.42817,0.00018,21.77711]
[1776941734321,39.25,77362.8,16.2,-0.42817,0.00018,21.77711]
[1776941738263,39.25,77363.88,16.2,-0.42797,0.00018,21.77546]
[1776941741793,39.25,77363.02,16.2,-0.42813,0.00018,21.77677]
[1776941743836,39.25,77363.73,16.2,-0.428,0.00018,21.77568]
[1776941744229,39.25,77373.92,16.2,-0.42616,0.00018,21.75985]
[1776941745236,39.25,77380.17,16.2,-0.42504,0.00018,21.74993]
[1776941746963,39.25,77380.2,16.2,-0.42504,0.00018,21.7499]
[1776941752285,39.26,77379.12,16.2,-0.42525,0.00018,21.75176]
[1776941756313,39.26,77370.66,16.2,-0.42677,0.00018,21.76519]
[1776941761347,39.27,77372.15,16.2,-0.42651,0.00018,21.76287]
[1776941764758,39.27,77375.02,16.2,-0.42599,0.00018,21.75836]
[1776941766235,39.27,77380.99,16.2,-0.42492,0.00018,21.74887]
[1776941766284,39.27,77380.99,16.2,-0.42492,0.00018,21.74887]
[1776941766306,39.27,77380.99,16.2,-0.42492,0.00018,21.74887]
[1776941766335,39.27,77380.99,16.2,-0.42492,0.00018,21.74887]
[1776941767608,39.27,77385.49,16.2,-0.42411,0.00018,21.7416]
[1776941769404,39.27,77395.31,16.2,-0.42235,0.00018,21.72546]
[1776941774676,39.28,77394.89,16.2,-0.42244,0.00018,21.72624]
[1776941776453,39.28,77401.78,16.2,-0.42121,0.00018,21.7147]
[1776941781488,39.29,77402.49,16.2,-0.42109,0.00018,21.71363]
[1776941786523,39.29,77400.93,16.2,-0.42138,0.00018,21.7164]
[1776941791558,39.3,77401.13,16.2,-0.42134,0.00018,21.71203]
[1776941796593,39.31,77395.48,16.2,-0.42237,0.00018,21.72165]
[1776941801628,39.31,77393.49,16.2,-0.42273,0.00018,21.72505]
[1776941806663,39.32,77393.08,16.2,-0.42282,0.00018,21.72582]
[1776941808677,39.32,77386.85,16.2,-0.42394,0.00018,21.7361]
[1776941813717,39.32,77391.2,16.2,-0.42316,0.00018,21.72903]
[1776941818752,39.33,77392.8,16.2,-0.42288,0.00018,21.72647]
[1776941820825,39.33,77393.4,16.2,-0.42278,0.00018,21.72549]
[1776941821056,39.33,77393.83,16.2,-0.4227,0.00018,21.7248]
[1776941821773,39.33,77400.43,16.2,-0.42152,0.00018,21.71376]
[1776941824795,39.33,77405.8,16.2,-0.42056,0.00018,21.70471]
[1776941825358,39.33,77405.8,16.2,-0.42056,0.00018,21.70471]
[1776941826458,39.34,77405.07,16.2,-0.4207,0.00018,21.70598]
[1776941826614,39.34,77405.07,16.2,-0.4207,0.00018,21.70598]
[1776941826913,39.34,77405.07,16.2,-0.4207,0.00018,21.70598]
[1776941826946,39.34,77411.36,16.2,-0.41957,0.00018,21.69518]
[1776941827007,39.34,77411.36,16.2,-0.41957,0.00018,21.69518]
[1776941827726,39.34,77411.36,16.2,-0.41957,0.00018,21.69518]
[1776941828362,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828399,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828720,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828818,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828898,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828924,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828937,39.34,77415.42,16.2,-0.41885,0.00018,21.68813]
[1776941828831,39.34,77418.1,16.2,-0.41837,0.00018,21.68345]
[1776941829930,39.34,77418.1,16.2,-0.41837,0.00018,21.68345]
[1776941829837,39.34,77420.25,16.2,-0.41799,0.00018,21.67962]
[1776941833692,39.34,77422.21,16.2,-0.41763,0.00018,21.67606]
[1776941833866,39.33,77422.45,16.2,-0.41759,0.00018,21.67561]
[1776941837928,39.34,77424.38,16.2,-0.41725,0.00018,21.67221]
[1776941840841,39.34,77424.38,16.2,-0.41725,0.00018,21.67225]
[1776941840909,39.34,77424.38,16.2,-0.41725,0.00018,21.67225]
[1776941840935,39.34,77424.38,16.2,-0.41725,0.00018,21.67225]
[1776941842934,39.34,77417.63,16.2,-0.41846,0.00018,21.68433]
[1776941846905,39.35,77418.3,16.2,-0.41835,0.00018,21.68322]
[1776941850821,39.35,77421.74,16.2,-0.41774,0.00018,21.6772]
[1776941850849,39.35,77421.74,16.2,-0.41774,0.00018,21.6772]
[1776941856025,39.35,77421.08,16.2,-0.41784,0.00018,21.67414]
[1776941861060,39.34,77422.28,16.2,-0.41762,0.00018,21.67191]
[1776941864745,39.34,77422.6,16.2,-0.41756,0.00018,21.6713]
[1776941866095,39.34,77431.43,16.2,-0.41598,0.00018,21.65531]
[1776941871061,39.34,77432.41,16.2,-0.4158,0.00018,21.65347]
[1776941871215,39.34,77432.41,16.2,-0.4158,0.00018,21.65347]
[1776941871565,39.34,77432.41,16.2,-0.4158,0.00018,21.65347]
[1776941878025,39.33,77428.94,16.2,-0.41641,0.00018,21.65971]
[1776941879750,39.33,77428.44,16.2,-0.4165,0.00018,21.6606]
[1776941882920,39.33,77430.87,16.2,-0.41606,0.00018,21.65615]
[1776941882928,39.33,77430.87,16.2,-0.41606,0.00018,21.65615]
[1776941883207,39.33,77430.65,16.2,-0.4161,0.00018,21.65654]
[1776941883265,39.33,77430.65,16.2,-0.4161,0.00018,21.65654]
[1776941883312,39.33,77430.65,16.2,-0.4161,0.00018,21.65654]
[1776941883420,39.33,77430.65,16.2,-0.4161,0.00018,21.65654]
[1776941883598,39.33,77430.65,16.2,-0.4161,0.00018,21.65654]
[1776941883714,39.33,77436.82,16.2,-0.415,0.00018,21.64522]
[1776941884248,39.33,77446.81,16.2,-0.41321,0.00018,21.62652]
[1776941886911,39.33,77436.29,16.2,-0.41509,0.00018,21.64615]
[1776941891713,39.32,77432.58,16.2,-0.41574,0.00018,21.6529]
[1776941891741,39.32,77432.58,16.2,-0.41574,0.00018,21.6529]
[1776941891762,39.32,77432.58,16.2,-0.41574,0.00018,21.6529]
[1776941891795,39.32,77432.58,16.2,-0.41574,0.00018,21.6529]
[1776941892040,39.32,77432.58,16.2,-0.41574,0.00018,21.6529]
[1776941891945,39.32,77432.58,16.2,-0.41574,0.00018,21.65287]
[1776941892089,39.32,77432.58,16.2,-0.41574,0.00018,21.65287]
[1776941892110,39.32,77432.58,16.2,-0.41574,0.00018,21.65287]
[1776941892303,39.32,77425.94,16.2,-0.41693,0.00018,21.66495]
[1776941894514,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894531,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894597,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894859,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894884,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894969,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894971,39.32,77425.65,16.2,-0.41698,0.00018,21.66548]
[1776941894985,39.32,77424.26,16.2,-0.41723,0.00018,21.66799]
[1776941895090,39.32,77424.26,16.2,-0.41723,0.00018,21.66799]
[1776941895209,39.32,77424.26,16.2,-0.41723,0.00018,21.66799]
[1776941895326,39.32,77435.96,16.2,-0.41514,0.00018,21.64667]
[1776941896192,39.32,77435.96,16.2,-0.41514,0.00018,21.64667]
[1776941896669,39.32,77435.96,16.2,-0.41514,0.00018,21.64667]
[1776941898927,39.32,77441.47,16.2,-0.41415,0.00018,21.6364]
[1776941907411,39.31,77444.56,16.2,-0.41359,0.00018,21.63045]
[1776941912446,39.31,77443.96,16.2,-0.41368,0.00018,21.62734]
[1776941918489,39.31,77443.41,16.2,-0.41377,0.00018,21.62829]
[1776941922517,39.31,77438.07,16.2,-0.41472,0.00018,21.63822]
[1776941927552,39.3,77440.88,16.2,-0.41421,0.00018,21.63291]
[1776941932587,39.3,77442.33,16.2,-0.41394,0.00018,21.63013]
[1776941937622,39.3,77442.02,16.2,-0.41399,0.00018,21.63065]
[1776941942657,39.29,77441.52,16.2,-0.41408,0.00018,21.63152]
[1776941945426,39.29,77441.21,16.2,-0.41413,0.00018,21.63207]
[1776941945469,39.29,77441.21,16.2,-0.41413,0.00018,21.63207]
[1776941950712,39.29,77438.37,16.2,-0.41463,0.00018,21.63729]
[1776941956755,39.28,77438.64,16.2,-0.41458,0.00018,21.63668]
[1776941961790,39.28,77438.69,16.2,-0.41456,0.00018,21.63651]
[1776941962541,39.28,77438.69,16.2,-0.41456,0.00018,21.63651]
[1776941964491,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964499,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964513,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964517,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964554,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964588,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964614,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964685,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964692,39.28,77431.13,16.2,-0.41591,0.00018,21.65042]
[1776941964811,39.28,77421.98,16.2,-0.41754,0.00018,21.66696]
[1776941967019,39.28,77419.16,16.2,-0.41805,0.00018,21.67202]
[1776941967129,39.28,77415.41,16.2,-0.41873,0.00018,21.67868]
[1776941969939,39.28,77409.78,16.2,-0.41974,0.00018,21.68857]
[1776941970742,39.28,77409.91,16.2,-0.41972,0.00018,21.68836]
[1776941973021,39.29,77410.5,16.2,-0.4196,0.00018,21.68322]
[1776941973035,39.29,77410.5,16.2,-0.4196,0.00018,21.68322]
[1776941973152,39.29,77412.02,16.2,-0.41933,0.00018,21.6806]
[1776941973873,39.29,77424.31,16.2,-0.41713,0.00018,21.65884]
[1776941974575,39.29,77424.31,16.2,-0.41713,0.00018,21.65884]
[1776941979916,39.3,77425.42,16.2,-0.41695,0.00018,21.65701]
[1776941982866,39.3,77425.88,16.2,-0.41687,0.00018,21.65623]
[1776941987972,39.31,77426.28,16.2,-0.41682,0.00018,21.65571]
[1776941993007,39.32,77425.83,16.2,-0.41691,0.00018,21.65671]
[1776941997149,39.32,77426.23,16.2,-0.41685,0.00018,21.65609]
[1776941997591,39.32,77426.59,16.2,-0.41679,0.00018,21.65548]
[1776942000368,39.33,77426.79,16.2,-0.41676,0.00018,21.65514]
[1776942000559,39.33,77426.79,16.2,-0.41676,0.00018,21.65514]
[1776942000884,39.33,77426.79,16.2,-0.41676,0.00018,21.65514]
[1776942001058,39.33,77426.79,16.2,-0.41676,0.00018,21.65514]
[1776942001308,39.33,77426.79,16.2,-0.41676,0.00018,21.65514]
[1776942001094,39.33,77450.93,16.2,-0.41244,0.00018,21.61026]
[1776942002102,39.33,77461.05,16.2,-0.41064,0.00018,21.5907]
[1776942002829,39.33,77461.05,16.2,-0.41064,0.00018,21.5907]
[1776942003109,39.33,77457.73,16.2,-0.41123,0.00018,21.59719]
[1776942004765,39.33,77459.27,16.2,-0.41096,0.00018,21.5942]
[1776942004784,39.33,77459.27,16.2,-0.41096,0.00018,21.5942]
[1776942005092,39.33,77459.27,16.2,-0.41096,0.00018,21.5942]
[1776942005123,39.33,77467.68,16.2,-0.40946,0.00018,21.57768]
[1776942005277,39.33,77467.68,16.2,-0.40946,0.00018,21.57768]
[1776942005277,39.33,77467.68,16.2,-0.40946,0.00018,21.57768]
[1776942005693,39.33,77467.68,16.2,-0.40946,0.00018,21.57768]
[1776942005726,39.33,77467.68,16.2,-0.40946,0.00018,21.57768]
[1776942006782,39.33,77468.97,16.2,-0.40923,0.00018,21.57514]
[1776942007412,39.33,77468.79,16.2,-0.40927,0.00018,21.5755]
[1776942007594,39.33,77468.79,16.2,-0.40927,0.00018,21.5755]
[1776942008144,39.33,77463.0,16.2,-0.4103,0.00018,21.58695]
[1776942009516,39.33,77461.62,16.2,-0.41055,0.00018,21.58967]
[1776942012684,39.33,77460.7,16.2,-0.41071,0.00018,21.59149]
[1776942017207,39.33,77455.41,16.2,-0.41166,0.00018,21.6018]
[1776942022242,39.33,77456.66,16.2,-0.41143,0.00018,21.59936]
[1776942023965,39.33,77456.66,16.2,-0.41143,0.00018,21.59936]
[1776942029291,39.33,77457.26,16.2,-0.41132,0.00018,21.59817]
[1776942033584,39.33,77456.56,16.2,-0.41143,0.00018,21.59534]
[1776942033634,39.33,77456.56,16.2,-0.41143,0.00018,21.59534]
[1776942034172,39.33,77456.56,16.2,-0.41143,0.00018,21.59534]
[1776942034175,39.33,77456.56,16.2,-0.41143,0.00018,21.59534]
[1776942034698,39.33,77460.56,16.2,-0.41072,0.00018,21.58758]
[1776942034789,39.33,77468.3,16.2,-0.40934,0.00018,21.57235]
[1776942035722,39.33,77468.3,16.2,-0.40934,0.00018,21.57235]
[1776942036125,39.33,77468.3,16.2,-0.40934,0.00018,21.57235]
[1776942036553,39.33,77471.7,16.2,-0.40874,0.00018,21.56558]
[1776942037051,39.33,77471.7,16.2,-0.40874,0.00018,21.56558]
[1776942038123,39.33,77479.56,16.2,-0.40734,0.00018,21.54974]
[1776942038346,39.33,77479.56,16.2,-0.40734,0.00018,21.54974]
[1776942039061,39.33,77479.56,16.2,-0.40734,0.00018,21.54974]
[1776942040183,39.33,77481.52,16.2,-0.407,0.00018,21.54576]
[1776942040402,39.33,77482.29,16.2,-0.40686,0.00018,21.54421]
[1776942040461,39.33,77482.29,16.2,-0.40686,0.00018,21.54421]
[1776942040593,39.33,77482.29,16.2,-0.40686,0.00018,21.54421]
[1776942041376,39.33,77490.08,16.2,-0.40548,0.00018,21.52818]
[1776942044017,39.34,77492.31,16.2,-0.40509,0.00018,21.52356]
[1776942045607,39.34,77497.28,16.2,-0.40421,0.00018,21.51319]
[1776942045636,39.34,77497.28,16.2,-0.40421,0.00018,21.51319]
[1776942045876,39.34,77497.28,16.2,-0.40421,0.00018,21.51319]
[1776942045932,39.34,77497.28,16.2,-0.40421,0.00018,21.51319]
[1776942046516,39.34,77499.92,16.2,-0.40375,0.00018,21.50765]
[1776942046538,39.34,77499.92,16.2,-0.40375,0.00018,21.50765]
[1776942047418,39.34,77508.54,16.2,-0.40223,0.00018,21.48929]
[1776942049235,39.34,77508.81,16.2,-0.40218,0.00018,21.48876]
[1776942052744,39.35,77509.44,16.2,-0.40208,0.00018,21.48756]
[1776942052766,39.35,77509.44,16.2,-0.40208,0.00018,21.48756]
[1776942052862,39.35,77509.44,16.2,-0.40208,0.00018,21.48756]
[1776942052883,39.35,77509.44,16.2,-0.40208,0.00018,21.48756]
[1776942052955,39.35,77510.0,16.2,-0.40199,0.00018,21.4864]
[1776942054068,39.35,77510.0,16.2,-0.40199,0.00018,21.4864]
[1776942054585,39.35,77513.61,16.2,-0.40135,0.00018,21.47856]
[1776942056671,39.35,77514.23,16.2,-0.40124,0.00018,21.47722]
[1776942056680,39.35,77514.23,16.2,-0.40124,0.00018,21.47722]
[1776942056719,39.35,77514.23,16.2,-0.40124,0.00018,21.47722]
[1776942056772,39.35,77514.16,16.2,-0.40125,0.00018,21.47738]
[1776942060066,39.35,77514.52,16.2,-0.40118,0.00018,21.47649]
[1776942060070,39.35,77514.52,16.2,-0.40118,0.00018,21.47649]
[1776942060122,39.35,77514.8,16.2,-0.40113,0.00018,21.47583]
[1776942060886,39.35,77514.8,16.2,-0.40113,0.00018,21.47583]
[1776942060897,39.35,77514.8,16.2,-0.40113,0.00018,21.47583]
[1776942060982,39.35,77514.8,16.2,-0.40113,0.00018,21.47583]
[1776942060997,39.35,77514.8,16.2,-0.40113,0.00018,21.47583]
[1776942061102,39.35,77514.8,16.2,-0.40113,0.00018,21.47583]
[1776942061111,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942061513,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942061607,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942061648,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942061785,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942061908,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942061958,39.35,77511.48,16.2,-0.40172,0.00018,21.48306]
[1776942062039,39.35,77492.01,16.2,-0.40517,0.00018,21.52455]
[1776942062384,39.35,77492.01,16.2,-0.40517,0.00018,21.52455]
[1776942062776,39.35,77492.01,16.2,-0.40517,0.00018,21.52455]
[1776942062951,39.35,77492.01,16.2,-0.40517,0.00018,21.52455]
[1776942063015,39.35,77466.64,16.2,-0.40968,0.00018,21.5761]
[1776942063824,39.35,77466.64,16.2,-0.40968,0.00018,21.5761]
[1776942063865,39.35,77463.79,16.2,-0.41019,0.00018,21.58175]
[1776942066038,39.35,77461.4,16.2,-0.41061,0.00018,21.58645]
[1776942066581,39.35,77461.99,16.2,-0.41051,0.00018,21.58531]
[1776942072609,39.35,77460.25,16.2,-0.41083,0.00018,21.58881]
[1776942077644,39.36,77456.76,16.2,-0.41145,0.00018,21.59566]
[1776942082691,39.36,77455.47,16.2,-0.41169,0.00018,21.59821]
[1776942082696,39.36,77455.47,16.2,-0.41169,0.00018,21.59821]
[1776942084033,39.36,77449.0,16.2,-0.41284,0.00018,21.61061]
[1776942089730,39.36,77447.06,16.2,-0.41318,0.00018,21.61422]
[1776942094764,39.36,77449.28,16.2,-0.41277,0.00018,21.60578]
[1776942100806,39.35,77448.24,16.2,-0.41295,0.00018,21.6077]
[1776942107856,39.35,77448.52,16.2,-0.41289,0.00018,21.60709]
[1776942112891,39.35,77447.42,16.2,-0.41309,0.00018,21.60913]
[1776942117926,39.35,77448.96,16.2,-0.41281,0.00018,21.60616]
[1776942122961,39.34,77448.95,16.2,-0.41281,0.00018,21.60613]
[1776942128124,39.34,77447.25,16.2,-0.41311,0.00018,21.60932]
[1776942128127,39.34,77454.51,16.2,-0.41181,0.00018,21.59544]
[1776942128414,39.34,77454.51,16.2,-0.41181,0.00018,21.59544]
[1776942128442,39.34,77454.51,16.2,-0.41181,0.00018,21.59544]
[1776942128484,39.34,77454.51,16.2,-0.41181,0.00018,21.59544]
[1776942129003,39.34,77468.4,16.2,-0.40934,0.00018,21.56829]
[1776942130354,39.34,77469.68,16.2,-0.40911,0.00018,21.56575]
[1776942131016,39.34,77464.11,16.2,-0.4101,0.00018,21.57679]
[1776942133239,39.34,77462.92,16.2,-0.41032,0.00018,21.57913]
[1776942137789,39.35,77459.63,16.2,-0.41091,0.00018,21.58562]
[1776942138002,39.35,77459.63,16.2,-0.41091,0.00018,21.58562]
[1776942143102,39.34,77450.6,16.2,-0.41251,0.00018,21.60301]
[1776942148137,39.34,77449.63,16.2,-0.41268,0.00018,21.60481]
[1776942153172,39.34,77449.92,16.2,-0.41261,0.00018,21.60004]
[1776942158207,39.34,77451.47,16.2,-0.41233,0.00018,21.59703]
[1776942163242,39.34,77454.98,16.2,-0.41172,0.00018,21.5904]
[1776942168277,39.35,77456.27,16.2,-0.41149,0.00018,21.58801]
[1776942173312,39.35,77459.84,16.2,-0.41086,0.00018,21.58108]
[1776942178347,39.35,77463.51,16.2,-0.41021,0.00018,21.57396]
[1776942183382,39.35,77464.9,16.2,-0.40997,0.00018,21.57127]
[1776942188418,39.35,77464.4,16.2,-0.41006,0.00018,21.5723]
[1776942191768,39.35,77463.35,16.2,-0.41025,0.00018,21.57438]
[1776942191848,39.35,77463.35,16.2,-0.41025,0.00018,21.57438]
[1776942191895,39.35,77463.35,16.2,-0.41025,0.00018,21.57438]
[1776942194009,39.36,77466.42,16.3,-0.4097,0.00018,21.56836]
[1776942194110,39.36,77474.01,16.3,-0.40835,0.00018,21.55324]
[1776942195640,39.36,77472.02,16.3,-0.40871,0.00018,21.55723]
[1776942195792,39.36,77472.02,16.3,-0.40871,0.00018,21.55723]
[1776942196187,39.36,77472.02,16.3,-0.40871,0.00018,21.55723]
[1776942196842,39.36,77473.33,16.3,-0.40847,0.00018,21.55463]
[1776942196929,39.36,77473.33,16.3,-0.40847,0.00018,21.55463]
[1776942197133,39.36,77480.01,16.3,-0.40729,0.00018,21.54115]
[1776942199496,39.36,77485.26,16.3,-0.40636,0.00018,21.53045]
[1776942201510,39.36,77479.82,16.3,-0.40733,0.00018,21.54165]
[1776942203674,39.36,77479.23,16.3,-0.40744,0.00018,21.54286]
[1776942208805,39.37,77480.83,16.3,-0.40716,0.00018,21.5397]
[1776942210573,39.37,77488.97,16.3,-0.40572,0.00018,21.52304]
[1776942212020,39.37,77488.97,16.3,-0.40572,0.00018,21.52304]
[1776942214735,39.37,77495.8,16.3,-0.4045,0.00018,21.50469]
[1776942217907,39.37,77493.95,16.3,-0.40483,0.00018,21.50867]
[1776942225678,39.38,77486.33,16.3,-0.4062,0.00018,21.52473]
[1776942229778,39.39,77490.59,16.3,-0.40545,0.00018,21.51598]
[1776942229838,39.39,77490.59,16.3,-0.40545,0.00018,21.51598]
[1776942235748,39.39,77499.64,16.3,-0.40387,0.00018,21.49723]
[1776942239017,39.4,77499.57,16.3,-0.40388,0.00018,21.49745]
[1776942243016,39.4,77499.05,16.3,-0.40399,0.00018,21.49867]
[1776942248168,39.41,77502.7,16.3,-0.40335,0.00018,21.49111]
[1776942253301,39.41,77504.61,16.3,-0.40303,0.00018,21.48722]
[1776942253316,39.41,77504.61,16.3,-0.40303,0.00018,21.48722]
[1776942253347,39.41,77504.61,16.3,-0.40303,0.00018,21.48722]
[1776942253345,39.41,77504.83,16.3,-0.40299,0.00018,21.48678]
[1776942256899,39.42,77510.12,16.3,-0.40206,0.00018,21.47555]
[1776942259195,39.42,77510.26,16.3,-0.40204,0.00018,21.47528]
[1776942259451,39.42,77510.26,16.3,-0.40204,0.00018,21.47528]
[1776942259674,39.42,77510.12,16.3,-0.40207,0.00018,21.47562]
[1776942261412,39.42,77519.9,16.3,-0.40034,0.00018,21.45433]
[1776942265780,39.42,77520.03,16.3,-0.40032,0.00018,21.45401]
[1776942265797,39.42,77520.03,16.3,-0.40032,0.00018,21.45401]
[1776942266354,39.42,77520.03,16.3,-0.40032,0.00018,21.45401]
[1776942272004,39.42,77515.73,16.3,-0.40105,0.00018,21.45915]
[1776942277039,39.42,77514.55,16.3,-0.40126,0.00018,21.46166]
[1776942281023,39.41,77516.41,16.3,-0.40093,0.00018,21.45757]
[1776942286102,39.42,77515.99,16.3,-0.40101,0.00018,21.45865]
[1776942291137,39.42,77518.24,16.3,-0.40063,0.00018,21.45389]
[1776942293362,39.43,77518.54,16.3,-0.40058,0.00018,21.45327]
[1776942296301,39.43,77522.84,16.3,-0.39982,0.00018,21.44388]
[1776942297505,39.43,77522.76,16.3,-0.39984,0.00018,21.44408]
[1776942303221,39.43,77524.06,16.3,-0.39961,0.00018,21.44118]
[1776942308258,39.43,77524.79,16.3,-0.39948,0.00018,21.43956]
[1776942309178,39.43,77524.79,16.3,-0.39948,0.00018,21.43956]
[1776942309713,39.43,77522.21,16.3,-0.39993,0.00018,21.44527]
[1776942311279,39.43,77511.74,16.3,-0.40179,0.00018,21.46823]
[1776942316314,39.44,77510.43,16.3,-0.40203,0.00018,21.47124]
[1776942321349,39.44,77510.94,16.3,-0.40196,0.00018,21.47031]
[1776942326384,39.45,77511.5,16.3,-0.40187,0.00018,21.46927]
[1776942326944,39.45,77511.5,16.3,-0.40187,0.00018,21.46927]
[1776942326976,39.45,77511.5,16.3,-0.40187,0.00018,21.46927]
[1776942327019,39.45,77511.5,16.3,-0.40187,0.00018,21.46927]
[1776942329412,39.45,77503.33,16.3,-0.40332,0.00018,21.48684]
[1776942332357,39.45,77499.97,16.3,-0.4039,0.00018,21.48984]
[1776942334646,39.46,77492.28,16.3,-0.40527,0.00018,21.506]
[1776942334738,39.46,77492.28,16.3,-0.40527,0.00018,21.506]
[1776942335040,39.46,77492.28,16.3,-0.40527,0.00018,21.506]
[1776942335447,39.46,77490.55,16.3,-0.40558,0.00018,21.5096]
[1776942337215,39.46,77488.32,16.3,-0.40597,0.00018,21.51423]
[1776942339369,39.46,77486.41,16.3,-0.40631,0.00018,21.51819]
[1776942339394,39.46,77486.41,16.3,-0.40631,0.00018,21.51819]
[1776942339413,39.46,77486.41,16.3,-0.40631,0.00018,21.51819]
[1776942340389,39.46,77484.98,16.3,-0.40657,0.00018,21.52114]
[1776942345517,39.46,77480.44,16.3,-0.40738,0.00018,21.53045]
[1776942349632,39.46,77476.26,16.3,-0.40812,0.00018,21.53891]
[1776942349665,39.46,77476.26,16.3,-0.40812,0.00018,21.53891]
[1776942349711,39.46,77476.26,16.3,-0.40812,0.00018,21.53891]
[1776942349715,39.46,77476.26,16.3,-0.40812,0.00018,21.53891]
[1776942351688,39.46,77475.24,16.3,-0.4083,0.00018,21.54096]
[1776942358210,39.46,77473.46,16.3,-0.40862,0.00018,21.54454]
[1776942359240,39.46,77473.46,16.3,-0.40862,0.00018,21.54454]
[1776942364650,39.47,77467.33,16.3,-0.40971,0.00018,21.55677]
[1776942366665,39.47,77474.09,16.3,-0.40852,0.00018,21.54339]
[1776942371699,39.47,77471.06,16.3,-0.40906,0.00018,21.54944]
[1776942376737,39.47,77473.3,16.3,-0.40866,0.00018,21.54502]
[1776942381772,39.47,77474.12,16.3,-0.40852,0.00018,21.54341]
[1776942386327,39.47,77473.39,16.3,-0.40865,0.00018,21.54488]
[1776942392850,39.47,77475.66,16.3,-0.40823,0.00018,21.53618]
[1776942397885,39.47,77474.4,16.3,-0.40846,0.00018,21.53873]
[1776942398850,39.47,77474.4,16.3,-0.40846,0.00018,21.53873]
[1776942404933,39.48,77469.79,16.3,-0.40928,0.00018,21.54798]
[1776942409969,39.48,77472.81,16.3,-0.40875,0.00018,21.54204]
[1776942415207,39.48,77472.22,16.3,-0.40886,0.00018,21.54325]
[1776942415252,39.48,77472.22,16.3,-0.40886,0.00018,21.54325]
[1776942417073,39.48,77473.99,16.3,-0.40855,0.00018,21.53974]
[1776942417140,39.48,77473.99,16.3,-0.40855,0.00018,21.53974]
[1776942419926,39.48,77470.12,16.3,-0.40923,0.00018,21.54747]
[1776942422042,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422081,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422288,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422293,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422349,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422432,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422496,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422542,39.48,77461.74,16.3,-0.41073,0.00018,21.56394]
[1776942422520,39.48,77448.86,16.3,-0.41302,0.00018,21.58866]
[1776942422684,39.48,77448.86,16.3,-0.41302,0.00018,21.58866]
[1776942423543,39.48,77438.83,16.3,-0.4148,0.00018,21.60737]
[1776942423995,39.48,77438.83,16.3,-0.4148,0.00018,21.60737]
[1776942424082,39.48,77438.83,16.3,-0.4148,0.00018,21.60737]
[1776942424096,39.48,77441.75,16.3,-0.41428,0.00018,21.60193]
[1776942425359,39.48,77441.75,16.3,-0.41428,0.00018,21.60193]
[1776942425390,39.48,77441.75,16.3,-0.41428,0.00018,21.60193]
[1776942425487,39.48,77447.79,16.3,-0.4132,0.00018,21.59059]
[1776942427133,39.48,77452.65,16.3,-0.41233,0.00018,21.58135]
[1776942429963,39.48,77454.47,16.3,-0.412,0.00018,21.57781]
[1776942430316,39.48,77454.47,16.3,-0.412,0.00018,21.57781]
[1776942430664,39.47,77451.64,16.3,-0.41251,0.00018,21.58319]
[1776942430899,39.47,77451.64,16.3,-0.41251,0.00018,21.58319]
[1776942430974,39.47,77451.64,16.3,-0.41251,0.00018,21.58319]
[1776942431324,39.47,77451.64,16.3,-0.41251,0.00018,21.58319]
[1776942431377,39.47,77444.89,16.3,-0.41371,0.00018,21.5959]
[1776942434733,39.47,77442.98,16.3,-0.41404,0.00018,21.59938]
[1776942440185,39.46,77442.44,16.3,-0.41412,0.00018,21.6002]
[1776942445219,39.46,77442.21,16.3,-0.41415,0.00018,21.60048]
[1776942449248,39.45,77454.59,16.3,-0.41193,0.00018,21.57697]
[1776942450039,39.45,77454.59,16.3,-0.41193,0.00018,21.57697]
[1776942450255,39.45,77461.57,16.3,-0.41069,0.00018,21.56347]
[1776942451003,39.45,77461.57,16.3,-0.41069,0.00018,21.56347]
[1776942451935,39.45,77462.95,16.3,-0.41043,0.00018,21.55658]
[1776942452269,39.45,77468.83,16.3,-0.40938,0.00018,21.54501]
[1776942453917,39.45,77470.46,16.3,-0.4091,0.00018,21.54178]
[1776942455646,39.45,77469.7,16.3,-0.40923,0.00018,21.5433]
[1776942458425,39.45,77469.36,16.3,-0.40929,0.00018,21.544]
[1776942460325,39.45,77474.94,16.3,-0.4083,0.00018,21.5329]
[1776942465360,39.45,77474.58,16.3,-0.40837,0.00018,21.53363]
[1776942470395,39.45,77473.94,16.3,-0.40848,0.00018,21.53493]
[1776942475430,39.45,77472.75,16.3,-0.4087,0.00018,21.53733]
[1776942476349,39.45,77472.75,16.3,-0.4087,0.00018,21.53733]
[1776942478689,39.45,77472.13,16.3,-0.40881,0.00018,21.53858]
[1776942480087,39.45,77472.45,16.3,-0.40875,0.00018,21.53795]
[1776942480692,39.45,77475.31,16.3,-0.40824,0.00018,21.53224]
[1776942480895,39.45,77475.31,16.3,-0.40824,0.00018,21.53224]
[1776942481262,39.45,77475.31,16.3,-0.40824,0.00018,21.53224]
[1776942481445,39.45,77475.31,16.3,-0.40824,0.00018,21.53224]
[1776942481545,39.45,77494.4,16.3,-0.40486,0.00018,21.49316]
[1776942481740,39.45,77494.4,16.3,-0.40486,0.00018,21.49316]
[1776942482195,39.45,77494.4,16.3,-0.40486,0.00018,21.49316]
[1776942482478,39.46,77492.32,16.3,-0.40523,0.00018,21.49752]
[1776942483449,39.46,77492.32,16.3,-0.40523,0.00018,21.49752]
[1776942485707,39.46,77491.86,16.3,-0.40532,0.00018,21.49853]
[1776942490707,39.46,77492.86,16.3,-0.40515,0.00018,21.49656]
[1776942496578,39.47,77492.45,16.3,-0.40523,0.00018,21.49754]
[1776942501616,39.47,77492.0,16.3,-0.40532,0.00018,21.49858]
[1776942505450,39.47,77491.83,16.3,-0.40535,0.00018,21.49899]
[1776942510679,39.48,77496.39,16.3,-0.40456,0.00018,21.48964]
[1776942515714,39.48,77496.78,16.3,-0.40448,0.00018,21.48476]
[1776942520749,39.49,77499.27,16.3,-0.40405,0.00018,21.47966]
[1776942525077,39.49,77498.24,16.3,-0.40424,0.00018,21.48191]
[1776942525087,39.49,77498.24,16.3,-0.40424,0.00018,21.48191]
[1776942528443,39.49,77498.74,16.3,-0.40416,0.00018,21.48094]
[1776942529728,39.49,77497.9,16.3,-0.40431,0.00018,21.48276]
[1776942530448,39.49,77497.65,16.3,-0.40435,0.00018,21.48329]
[1776942535853,39.5,77497.47,16.3,-0.4044,0.00018,21.48388]
[1776942538443,39.5,77497.17,16.3,-0.40446,0.00018,21.48453]
[1776942542001,39.51,77493.49,16.3,-0.40511,0.00018,21.49231]
[1776942543651,39.51,77492.92,16.3,-0.40522,0.00018,21.49352]
[1776942542903,39.51,77480.91,16.3,-0.40734,0.00018,21.51816]
[1776942544165,39.51,77480.91,16.3,-0.40734,0.00018,21.51816]
[1776942545153,39.51,77481.19,16.3,-0.4073,0.00018,21.5176]
[1776942545233,39.51,77481.19,16.3,-0.4073,0.00018,21.5176]
[1776942546399,39.51,77478.77,16.3,-0.40773,0.00018,21.5225]
[1776942549143,39.51,77472.68,16.3,-0.40881,0.00018,21.5347]
[1776942551966,39.51,77479.76,16.3,-0.40755,0.00018,21.52052]
[1776942554457,39.51,77480.9,16.3,-0.40735,0.00018,21.51822]
[1776942555994,39.51,77486.17,16.3,-0.40642,0.00018,21.50752]
[1776942559188,39.51,77485.86,16.3,-0.40647,0.00018,21.50817]
[1776942560194,39.51,77488.41,16.3,-0.40602,0.00018,21.50295]
[1776942562862,39.51,77490.28,16.3,-0.4057,0.00018,21.49915]
[1776942563746,39.51,77490.28,16.3,-0.4057,0.00018,21.49915]
[1776942565787,39.51,77489.75,16.3,-0.40579,0.00018,21.50028]
[1776942570822,39.52,77489.93,16.3,-0.40577,0.00018,21.49998]
[1776942572923,39.52,77490.1,16.3,-0.40572,0.00018,21.49546]
[1776942572930,39.52,77490.1,16.3,-0.40572,0.00018,21.49546]
[1776942578149,39.52,77492.69,16.3,-0.40527,0.00018,21.4902]
[1776942580855,39.52,77491.64,16.3,-0.40546,0.00018,21.4924]
[1776942582037,39.52,77491.68,16.3,-0.40545,0.00018,21.49234]
[1776942582616,39.52,77491.68,16.3,-0.40545,0.00018,21.49234]
[1776942582632,39.52,77491.68,16.3,-0.40545,0.00018,21.49234]
[1776942582706,39.52,77491.68,16.3,-0.40545,0.00018,21.49234]
[1776942582918,39.52,77487.03,16.3,-0.40628,0.00018,21.50193]
[1776942583184,39.52,77475.8,16.3,-0.40827,0.00018,21.52468]
[1776942585739,39.52,77472.71,16.3,-0.40882,0.00018,21.53085]
[1776942588919,39.53,77473.09,16.3,-0.40875,0.00018,21.53013]
[1776942594262,39.53,77475.93,16.3,-0.40825,0.00018,21.52449]
[1776942597619,39.53,77475.93,16.3,-0.40825,0.00018,21.5245]
[1776942597648,39.53,77475.93,16.3,-0.40825,0.00018,21.5245]
[1776942600360,39.53,77472.88,16.3,-0.40879,0.00018,21.53061]
[1776942602319,39.53,77467.18,16.3,-0.40981,0.00018,21.54191]
[1776942607355,39.53,77466.3,16.3,-0.40997,0.00018,21.54371]
[1776942613396,39.54,77466.67,16.3,-0.40991,0.00018,21.5431]
[1776942618431,39.54,77467.85,16.3,-0.40971,0.00018,21.54088]
[1776942623466,39.54,77467.86,16.3,-0.40972,0.00018,21.54096]
[1776942628501,39.55,77468.34,16.3,-0.40964,0.00018,21.54012]
[1776942632568,39.55,77468.24,16.3,-0.40965,0.00018,21.53619]
[1776942635267,39.55,77474.05,16.3,-0.40862,0.00018,21.52474]
[1776942635269,39.55,77474.05,16.3,-0.40862,0.00018,21.52474]
[1776942637847,39.55,77474.17,16.3,-0.4086,0.00018,21.52452]
[1776942637882,39.55,77474.17,16.3,-0.4086,0.00018,21.52452]
[1776942638560,39.55,77474.17,16.3,-0.4086,0.00018,21.52452]
[1776942638628,39.56,77483.93,16.3,-0.40688,0.00018,21.50491]
[1776942639616,39.56,77483.93,16.3,-0.40688,0.00018,21.50491]
[1776942639793,39.56,77483.93,16.3,-0.40688,0.00018,21.50491]
[1776942644670,39.56,77490.49,16.3,-0.40572,0.00018,21.4915]
[1776942649705,39.56,77490.69,16.3,-0.40569,0.00018,21.49112]
[1776942654741,39.56,77490.53,16.3,-0.40572,0.00018,21.49148]
[1776942656697,39.56,77490.85,16.3,-0.40566,0.00018,21.49083]
[1776942657046,39.56,77490.65,16.3,-0.4057,0.00018,21.49125]
[1776942657397,39.56,77490.65,16.3,-0.4057,0.00018,21.49125]
[1776942657449,39.56,77490.65,16.3,-0.4057,0.00018,21.49125]
[1776942662801,39.56,77486.08,16.3,-0.40651,0.00018,21.50067]
[1776942663274,39.56,77486.08,16.3,-0.40651,0.00018,21.50067]
[1776942668843,39.56,77484.9,16.3,-0.40672,0.00018,21.5031]
[1776942673878,39.56,77485.62,16.3,-0.40659,0.00018,21.50166]
[1776942673911,39.56,77485.62,16.3,-0.40659,0.00018,21.50166]
[1776942679920,39.56,77487.15,16.3,-0.40632,0.00018,21.49857]
[1776942684955,39.57,77487.12,16.3,-0.40633,0.00018,21.49867]
[1776942691764,39.57,77486.72,16.3,-0.40641,0.00018,21.49952]
[1776942697039,39.57,77483.76,16.3,-0.40692,0.00018,21.50143]
[1776942702074,39.57,77483.1,16.3,-0.40704,0.00018,21.50281]
[1776942707109,39.57,77484.49,16.3,-0.4068,0.00018,21.50002]
[1776942712144,39.57,77484.07,16.3,-0.40687,0.00018,21.50091]
[1776942717181,39.57,77484.0,16.3,-0.40689,0.00018,21.50108]
[1776942721181,39.58,77484.43,16.3,-0.40681,0.00018,21.50023]
[1776942721291,39.58,77484.43,16.3,-0.40681,0.00018,21.50023]
[1776942721988,39.58,77483.96,16.3,-0.4069,0.00018,21.50119]
[1776942722255,39.58,77483.96,16.3,-0.4069,0.00018,21.50119]
[1776942722355,39.58,77483.96,16.3,-0.4069,0.00018,21.50119]
[1776942722457,39.58,77470.44,16.3,-0.40929,0.00018,21.52827]
[1776942723222,39.58,77465.05,16.3,-0.41025,0.00018,21.53886]
[1776942728257,39.58,77462.3,16.3,-0.41074,0.00018,21.54427]
[1776942733293,39.58,77459.42,16.3,-0.41126,0.00018,21.54993]
[1776942738328,39.59,77459.56,16.3,-0.41124,0.00018,21.54976]
[1776942748398,39.6,77460.78,16.3,-0.41104,0.00018,21.54761]
[1776942752020,39.6,77460.75,16.3,-0.41104,0.00018,21.54354]
[1776942757461,39.6,77460.01,16.3,-0.41118,0.00018,21.5451]
[1776942762496,39.61,77460.06,16.3,-0.41118,0.00018,21.54512]
[1776942765517,39.61,77454.27,16.3,-0.41221,0.00018,21.55627]
[1776942770552,39.6,77450.09,16.3,-0.41294,0.00018,21.56403]
[1776942775587,39.6,77450.14,16.3,-0.41292,0.00018,21.56377]
[1776942776976,39.6,77450.14,16.3,-0.41292,0.00018,21.56377]
[1776942777002,39.6,77450.04,16.3,-0.41294,0.00018,21.56392]
[1776942777530,39.6,77450.04,16.3,-0.41294,0.00018,21.56392]
[1776942777653,39.6,77450.04,16.3,-0.41294,0.00018,21.56392]
[1776942777834,39.6,77450.04,16.3,-0.41294,0.00018,21.56392]
[1776942777935,39.59,77445.4,16.3,-0.41376,0.00018,21.57259]
[1776942781497,39.59,77442.16,16.3,-0.41433,0.00018,21.57858]
[1776942786664,39.59,77441.66,16.3,-0.41441,0.00018,21.57939]
[1776942787208,39.59,77441.66,16.3,-0.41441,0.00018,21.57939]
[1776942788069,39.59,77441.63,16.3,-0.41441,0.00018,21.57942]
[1776942788678,39.59,77442.76,16.3,-0.41421,0.00018,21.57731]
[1776942793713,39.58,77442.39,16.3,-0.41426,0.00018,21.57783]
[1776942798748,39.57,77440.37,16.3,-0.41461,0.00018,21.5814]
[1776942803783,39.56,77441.2,16.3,-0.41445,0.00018,21.5797]
[1776942809825,39.55,77441.53,16.3,-0.41437,0.00018,21.5789]
[1776942818891,39.54,77440.58,16.3,-0.4145,0.00018,21.5762]
[1776942821019,39.54,77440.58,16.3,-0.4145,0.00018,21.5762]
[1776942821033,39.54,77440.58,16.3,-0.4145,0.00018,21.5762]
[1776942821040,39.54,77440.58,16.3,-0.4145,0.00018,21.5762]
[1776942821089,39.54,77440.58,16.3,-0.4145,0.00018,21.5762]
[1776942822254,39.54,77440.39,16.3,-0.41453,0.00018,21.57647]
[1776942822695,39.54,77440.39,16.3,-0.41453,0.00018,21.57647]
[1776942827954,39.53,77440.0,16.3,-0.41458,0.00018,21.57701]
[1776942832989,39.52,77440.37,16.3,-0.41451,0.00018,21.57618]
[1776942838024,39.52,77439.11,16.3,-0.41472,0.00018,21.57837]
[1776942843060,39.51,77439.58,16.3,-0.41462,0.00018,21.57736]
[1776942846551,39.51,77439.76,16.3,-0.41459,0.00018,21.577]
[1776942847348,39.51,77440.24,16.3,-0.4145,0.00018,21.57603]
[1776942847589,39.51,77440.24,16.3,-0.4145,0.00018,21.57603]
[1776942847624,39.5,77449.19,16.3,-0.4129,0.00018,21.55925]
[1776942849618,39.5,77451.36,16.3,-0.41251,0.00018,21.55513]
[1776942851227,39.5,77457.73,16.3,-0.41137,0.00018,21.54287]
[1776942855123,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855215,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855232,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855352,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855353,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855463,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855512,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855616,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855682,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855719,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855941,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942856036,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942856165,39.5,77458.99,16.3,-0.41115,0.00018,21.54041]
[1776942855977,39.5,77446.9,16.3,-0.4133,0.00018,21.56346]
[1776942856479,39.5,77446.9,16.3,-0.4133,0.00018,21.56346]
[1776942856568,39.5,77446.9,16.3,-0.4133,0.00018,21.56346]
[1776942856606,39.5,77446.9,16.3,-0.4133,0.00018,21.56346]
[1776942856809,39.5,77446.9,16.3,-0.4133,0.00018,21.56346]
[1776942857005,39.5,77446.9,16.3,-0.4133,0.00018,21.56346]
[1776942857133,39.5,77413.82,16.3,-0.4192,0.00018,21.62333]
[1776942857206,39.5,77413.82,16.3,-0.4192,0.00018,21.62333]
[1776942857364,39.5,77413.82,16.3,-0.4192,0.00018,21.62333]
[1776942857678,39.5,77413.82,16.3,-0.4192,0.00018,21.62333]
[1776942857780,39.5,77413.82,16.3,-0.4192,0.00018,21.62333]
[1776942857871,39.5,77418.59,16.3,-0.41836,0.00018,21.61507]
[1776942858313,39.5,77418.59,16.3,-0.41836,0.00018,21.61507]
[1776942860043,39.5,77429.38,16.3,-0.41643,0.00018,21.59585]
[1776942865605,39.51,77432.11,16.3,-0.41595,0.00018,21.59094]
[1776942867655,39.51,77429.13,16.3,-0.41648,0.00018,21.59636]
[1776942869978,39.51,77423.09,16.3,-0.41756,0.00018,21.60722]
[1776942870836,39.51,77423.09,16.3,-0.41756,0.00018,21.60722]
[1776942872398,39.51,77427.7,16.3,-0.41673,0.00018,21.59485]
[1776942874430,39.51,77424.23,16.3,-0.41735,0.00018,21.60108]
[1776942874478,39.51,77424.23,16.3,-0.41735,0.00018,21.60108]
[1776942880052,39.52,77425.24,16.3,-0.41718,0.00018,21.59936]
[1776942886583,39.52,77427.87,16.3,-0.41672,0.00018,21.59483]
[1776942886609,39.52,77427.87,16.3,-0.41672,0.00018,21.59483]
[1776942886892,39.52,77427.87,16.3,-0.41672,0.00018,21.59483]
[1776942886917,39.52,77427.87,16.3,-0.41672,0.00018,21.59483]
[1776942890619,39.53,77427.89,16.3,-0.41673,0.00018,21.59489]
[1776942891409,39.53,77434.04,16.3,-0.41563,0.00018,21.5838]
[1776942896647,39.54,77433.23,16.3,-0.41579,0.00018,21.58539]
[1776942897243,39.54,77432.64,16.3,-0.4159,0.00018,21.58652]
[1776942898770,39.54,77430.24,16.3,-0.41633,0.00018,21.5909]
[1776942898998,39.54,77430.24,16.3,-0.41633,0.00018,21.5909]
[1776942899924,39.54,77429.19,16.3,-0.41652,0.00018,21.59282]
[1776942905136,39.55,77423.58,16.3,-0.41753,0.00018,21.60295]
[1776942905137,39.55,77423.58,16.3,-0.41753,0.00018,21.60295]
[1776942905257,39.55,77423.59,16.3,-0.41753,0.00018,21.60295]
[1776942906284,39.55,77426.66,16.3,-0.41698,0.00018,21.59752]
[1776942911515,39.55,77429.92,16.3,-0.41641,0.00018,21.59177]
[1776942917724,39.56,77433.98,16.3,-0.41571,0.00018,21.58461]
[1776942917851,39.56,77433.98,16.3,-0.41571,0.00018,21.58461]
[1776942921459,39.57,77432.95,16.3,-0.41589,0.00018,21.58655]
[1776942926655,39.57,77435.57,16.3,-0.41543,0.00018,21.58184]
[1776942930197,39.57,77435.7,16.3,-0.41541,0.00018,21.58164]
[1776942930203,39.57,77435.7,16.3,-0.41541,0.00018,21.58164]
[1776942930683,39.57,77428.41,16.3,-0.41671,0.00018,21.59487]
[1776942931300,39.57,77428.41,16.3,-0.41671,0.00018,21.59487]
[1776942933704,39.58,77418.97,16.3,-0.41839,0.00018,21.60751]
[1776942935297,39.58,77418.39,16.3,-0.41849,0.00018,21.60855]
[1776942935571,39.58,77418.39,16.3,-0.41849,0.00018,21.60855]
[1776942935587,39.58,77418.39,16.3,-0.41849,0.00018,21.60855]
[1776942935717,39.58,77416.36,16.3,-0.41886,0.00018,21.61211]
[1776942940753,39.58,77415.13,16.3,-0.41909,0.00018,21.61439]
[1776942945788,39.59,77414.8,16.3,-0.41916,0.00018,21.6151]
[1776942948382,39.59,77415.75,16.3,-0.419,0.00018,21.6135]
[1776942948395,39.59,77415.75,16.3,-0.419,0.00018,21.6135]
[1776942948595,39.59,77415.75,16.3,-0.419,0.00018,21.6135]
[1776942948698,39.59,77415.75,16.3,-0.419,0.00018,21.6135]
[1776942949123,39.59,77415.75,16.3,-0.419,0.00018,21.6135]
[1776942948809,39.6,77426.05,16.3,-0.41716,0.00018,21.59539]
[1776942949816,39.6,77432.05,16.3,-0.4161,0.00018,21.58465]
[1776942950620,39.6,77432.05,16.3,-0.4161,0.00018,21.58465]
[1776942951784,39.6,77430.69,16.3,-0.41634,0.00018,21.58715]
[1776942951830,39.6,77431.71,16.3,-0.41616,0.00018,21.58535]
[1776942952560,39.6,77431.71,16.3,-0.41616,0.00018,21.58535]
[1776942957783,39.6,77434.17,16.3,-0.41573,0.00018,21.58095]
[1776942958065,39.6,77434.17,16.3,-0.41573,0.00018,21.58095]
[1776942959254,39.6,77434.31,16.3,-0.41571,0.00018,21.58072]
[1776942959270,39.6,77434.31,16.3,-0.41571,0.00018,21.58072]
[1776942959935,39.6,77434.31,16.3,-0.41571,0.00018,21.58072]
[1776942960021,39.6,77434.31,16.3,-0.41571,0.00018,21.58072]
[1776942960220,39.61,77434.26,16.3,-0.41572,0.00018,21.58081]
[1776942960900,39.61,77442.3,16.3,-0.41429,0.00018,21.5661]
[1776942961959,39.61,77442.3,16.3,-0.41429,0.00018,21.5661]
[1776942961967,39.61,77442.3,16.3,-0.41429,0.00018,21.5661]
[1776942962019,39.61,77442.3,16.3,-0.41429,0.00018,21.5661]
[1776942962020,39.61,77442.3,16.3,-0.41429,0.00018,21.5661]
[1776942962914,39.61,77451.24,16.3,-0.41271,0.00018,21.54943]
[1776942964000,39.61,77451.24,16.3,-0.41271,0.00018,21.54943]
[1776942967569,39.61,77456.0,16.3,-0.41187,0.00018,21.54047]
[1776942968819,39.61,77460.31,16.3,-0.4111,0.00018,21.53222]
[1776942972350,39.62,77465.23,16.3,-0.41024,0.00018,21.52272]
[1776942978019,39.62,77464.72,16.3,-0.41033,0.00018,21.52374]
[1776942983055,39.62,77464.94,16.3,-0.41029,0.00018,21.52335]
[1776942986076,39.62,77459.56,16.3,-0.41125,0.00018,21.53379]
[1776942988089,39.62,77453.0,16.3,-0.41241,0.00018,21.54635]
[1776942993124,39.63,77452.28,16.3,-0.41254,0.00018,21.54364]
[1776942998159,39.63,77451.81,16.3,-0.41263,0.00018,21.54463]
[1776943001817,39.63,77451.65,16.3,-0.41266,0.00018,21.54499]
[1776943001853,39.63,77451.65,16.3,-0.41266,0.00018,21.54499]
[1776943001866,39.63,77451.65,16.3,-0.41266,0.00018,21.54499]
[1776943002189,39.63,77441.84,16.3,-0.41441,0.00018,21.56335]
[1776943002787,39.63,77441.84,16.3,-0.41441,0.00018,21.56335]
[1776943003135,39.63,77441.84,16.3,-0.41441,0.00018,21.56335]
[1776943003921,39.63,77438.25,16.3,-0.41505,0.00018,21.56998]
[1776943004390,39.64,77437.87,16.3,-0.41512,0.00018,21.5707]
[1776943004434,39.64,77437.87,16.3,-0.41512,0.00018,21.5707]
[1776943005295,39.64,77437.97,16.3,-0.4151,0.00018,21.57055]
[1776943005324,39.64,77437.97,16.3,-0.4151,0.00018,21.57055]
[1776943005342,39.64,77437.97,16.3,-0.4151,0.00018,21.57055]
[1776943005347,39.64,77437.97,16.3,-0.4151,0.00018,21.57055]
[1776943006217,39.64,77429.6,16.3,-0.41659,0.00018,21.58574]
[1776943011252,39.64,77428.18,16.3,-0.41685,0.00018,21.58833]
[1776943013050,39.64,77428.03,16.3,-0.41688,0.00018,21.5886]
[1776943018300,39.64,77427.42,16.3,-0.41699,0.00018,21.58974]
[1776943022942,39.64,77426.98,16.3,-0.41707,0.00018,21.59055]
[1776943028371,39.64,77427.22,16.3,-0.41703,0.00018,21.59013]
[1776943033406,39.64,77427.12,16.3,-0.41704,0.00018,21.5903]
[1776943034414,39.64,77427.12,16.3,-0.41704,0.00018,21.5903]
[1776943038929,39.64,77426.76,16.3,-0.41711,0.00018,21.59093]
[1776943041092,39.64,77419.55,16.3,-0.41839,0.00018,21.60366]
[1776943042971,39.64,77417.61,16.3,-0.41873,0.00018,21.60703]
[1776943044448,39.64,77417.31,16.3,-0.41879,0.00018,21.60753]
[1776943044783,39.64,77417.31,16.3,-0.41879,0.00018,21.60753]
[1776943045941,39.64,77414.99,16.3,-0.4192,0.00018,21.61156]
[1776943046709,39.64,77415.04,16.3,-0.41919,0.00018,21.61147]
[1776943052998,39.64,77417.0,16.3,-0.41883,0.00018,21.6039]
[1776943054553,39.64,77423.34,16.3,-0.4177,0.00018,21.59278]
[1776943058108,39.64,77423.22,16.3,-0.41772,0.00018,21.593]
[1776943059588,39.64,77416.98,16.3,-0.41883,0.00018,21.60396]
[1776943064623,39.64,77415.2,16.3,-0.41915,0.00018,21.60705]
[1776943069705,39.64,77415.44,16.3,-0.41911,0.00018,21.60663]
[1776943073514,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073572,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073589,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073633,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073656,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073662,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073725,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073774,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073826,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073856,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073879,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943073976,39.64,77416.92,16.3,-0.41884,0.00018,21.60406]
[1776943074047,39.64,77420.81,16.3,-0.41815,0.00018,21.59726]
[1776943074526,39.64,77420.81,16.3,-0.41815,0.00018,21.59726]
[1776943074693,39.64,77440.14,16.3,-0.41471,0.00018,21.5625]
[1776943075700,39.64,77448.17,16.3,-0.41328,0.00018,21.54755]
[1776943076670,39.64,77448.17,16.3,-0.41328,0.00018,21.54755]
[1776943076889,39.64,77450.6,16.3,-0.41285,0.00018,21.54301]
[1776943078931,39.64,77451.16,16.3,-0.41275,0.00018,21.54196]
[1776943079609,39.64,77451.23,16.3,-0.41274,0.00018,21.54185]
[1776943079665,39.64,77451.23,16.3,-0.41274,0.00018,21.54185]
[1776943085344,39.65,77449.98,16.3,-0.41297,0.00018,21.54428]
[1776943089811,39.65,77451.44,16.3,-0.41272,0.00018,21.54161]
[1776943089876,39.65,77459.92,16.3,-0.41122,0.00018,21.52549]
[1776943090806,39.65,77473.17,16.3,-0.40887,0.00018,21.49964]
[1776943092564,39.65,77473.99,16.3,-0.40873,0.00018,21.49801]
[1776943097855,39.65,77471.52,16.3,-0.40916,0.00018,21.50288]
[1776943102891,39.65,77471.32,16.3,-0.4092,0.00018,21.50327]
[1776943107571,39.65,77471.61,16.3,-0.40915,0.00018,21.50269]
[1776943107690,39.65,77471.61,16.3,-0.40915,0.00018,21.50269]
[1776943108265,39.65,77471.61,16.3,-0.40915,0.00018,21.50269]
[1776943108313,39.65,77471.61,16.3,-0.40915,0.00018,21.50269]
[1776943108365,39.65,77471.61,16.3,-0.40915,0.00018,21.50269]
[1776943108587,39.65,77472.72,16.3,-0.40895,0.00018,21.5005]
[1776943109208,39.65,77472.72,16.3,-0.40895,0.00018,21.5005]
[1776943109270,39.65,77482.67,16.3,-0.40719,0.00018,21.4806]
[1776943109676,39.65,77482.67,16.3,-0.40719,0.00018,21.4806]
[1776943109943,39.65,77482.67,16.3,-0.40719,0.00018,21.4806]
[1776943110301,39.65,77482.67,16.3,-0.40719,0.00018,21.4806]
[1776943111319,39.65,77487.75,16.3,-0.40629,0.00018,21.47028]
[1776943112220,39.65,77490.02,16.3,-0.40589,0.00018,21.46565]
[1776943112313,39.65,77490.02,16.3,-0.40589,0.00018,21.46565]
[1776943112324,39.65,77490.02,16.3,-0.40589,0.00018,21.46565]
[1776943114771,39.65,77493.22,16.3,-0.40531,0.00018,21.45491]
[1776943116629,39.65,77493.23,16.3,-0.40531,0.00018,21.45492]
[1776943119035,39.66,77490.12,16.3,-0.40587,0.00018,21.46136]
[1776943120280,39.66,77489.5,16.3,-0.40598,0.00018,21.46265]
[1776943122305,39.66,77491.66,16.3,-0.4056,0.00018,21.45824]
[1776943129698,39.66,77489.08,16.3,-0.40606,0.00018,21.46363]
[1776943135193,39.66,77489.76,16.3,-0.40595,0.00018,21.4623]
[1776943135258,39.66,77489.76,16.3,-0.40595,0.00018,21.4623]
[1776943136753,39.66,77492.75,16.3,-0.40542,0.00018,21.45617]
[1776943137261,39.66,77492.75,16.3,-0.40542,0.00018,21.45617]
[1776943139022,39.67,77494.31,16.3,-0.40515,0.00018,21.45298]
[1776943144179,39.67,77491.08,16.3,-0.40572,0.00018,21.45973]
[1776943149214,39.67,77489.71,16.3,-0.40597,0.00018,21.4626]
[1776943151956,39.67,77489.48,16.3,-0.40601,0.00018,21.46309]
[1776943151997,39.67,77489.48,16.3,-0.40601,0.00018,21.46309]
[1776943152235,39.67,77483.13,16.3,-0.40713,0.00018,21.47602]
[1776943152728,39.67,77483.13,16.3,-0.40713,0.00018,21.47602]
[1776943156263,39.67,77474.65,16.3,-0.40863,0.00018,21.493]
[1776943161298,39.67,77474.41,16.3,-0.40868,0.00018,21.49347]
[1776943166039,39.67,77475.23,16.3,-0.40853,0.00018,21.49183]
[1776943167340,39.67,77465.19,16.3,-0.41031,0.00018,21.51157]
[1776943172376,39.67,77469.71,16.3,-0.4095,0.00018,21.49861]
[1776943177412,39.67,77469.24,16.3,-0.40958,0.00018,21.49956]
[1776943182447,39.68,77469.23,16.3,-0.40959,0.00018,21.49961]
[1776943184368,39.68,77469.23,16.3,-0.40959,0.00018,21.49961]
[1776943185468,39.68,77475.58,16.3,-0.40846,0.00018,21.48708]
[1776943190331,39.68,77476.49,16.3,-0.4083,0.00018,21.48525]
[1776943190405,39.68,77469.47,16.3,-0.40954,0.00018,21.49914]
[1776943195560,39.68,77465.97,16.3,-0.41017,0.00018,21.50603]
[1776943200595,39.68,77465.84,16.3,-0.41019,0.00018,21.50632]
[1776943205630,39.68,77466.83,16.3,-0.41002,0.00018,21.50443]
[1776943210665,39.68,77466.75,16.3,-0.41004,0.00018,21.50462]
[1776943215700,39.68,77466.72,16.3,-0.41005,0.00018,21.50472]
[1776943220735,39.69,77470.26,16.3,-0.40942,0.00018,21.49782]
[1776943223683,39.69,77472.09,16.3,-0.4091,0.00018,21.49422]
[1776943223758,39.69,77472.09,16.3,-0.4091,0.00018,21.49422]
[1776943223951,39.69,77472.09,16.3,-0.4091,0.00018,21.49422]
[1776943226149,39.69,77476.66,16.3,-0.40829,0.00018,21.48517]
[1776943231976,39.68,77473.52,16.3,-0.40885,0.00018,21.49138]
[1776943237855,39.68,77474.12,16.3,-0.40872,0.00018,21.48599]
[1776943241791,39.68,77474.81,16.3,-0.4086,0.00018,21.48461]
[1776943241816,39.68,77474.81,16.3,-0.4086,0.00018,21.48461]
[1776943242011,39.68,77474.81,16.3,-0.4086,0.00018,21.48461]
[1776943242042,39.68,77474.81,16.3,-0.4086,0.00018,21.48461]
[1776943242890,39.68,77485.18,16.3,-0.40677,0.00018,21.46379]
[1776943243825,39.68,77485.18,16.3,-0.40677,0.00018,21.46379]
[1776943244895,39.68,77488.02,16.3,-0.40626,0.00018,21.45801]
[1776943247414,39.68,77491.52,16.3,-0.40565,0.00018,21.45086]
[1776943247419,39.68,77491.52,16.3,-0.40565,0.00018,21.45086]
[1776943247473,39.68,77491.52,16.3,-0.40565,0.00018,21.45086]
[1776943247508,39.68,77491.52,16.3,-0.40565,0.00018,21.45086]
[1776943248018,39.69,77492.37,16.3,-0.4055,0.00018,21.44913]
[1776943248471,39.69,77492.37,16.3,-0.4055,0.00018,21.44913]
[1776943248506,39.69,77501.95,16.3,-0.40381,0.00018,21.42922]
[1776943251397,39.69,77505.43,16.3,-0.4032,0.00018,21.42194]
[1776943251417,39.69,77505.43,16.3,-0.4032,0.00018,21.42194]
[1776943251420,39.69,77505.85,16.3,-0.40313,0.00018,21.42108]
[1776943252885,39.69,77506.38,16.3,-0.40304,0.00018,21.41997]
[1776943252918,39.69,77506.38,16.3,-0.40304,0.00018,21.41997]
[1776943253142,39.69,77506.38,16.3,-0.40304,0.00018,21.41997]
[1776943259005,39.69,77510.92,16.3,-0.40224,0.00018,21.41036]
[1776943261241,39.69,77511.29,16.3,-0.40217,0.00018,21.40958]
[1776943267064,39.7,77511.36,16.3,-0.40217,0.00018,21.40959]
[1776943273106,39.7,77511.33,16.3,-0.40219,0.00018,21.40979]
[1776943278141,39.7,77505.85,16.3,-0.40316,0.00018,21.42154]
[1776943283175,39.71,77504.38,16.3,-0.40343,0.00018,21.42471]
[1776943285608,39.71,77503.49,16.3,-0.40358,0.00018,21.42661]
[1776943287289,39.71,77500.62,16.3,-0.40409,0.00018,21.43265]
[1776943288279,39.71,77499.4,16.3,-0.40431,0.00018,21.4352]
[1776943294451,39.71,77499.9,16.3,-0.40421,0.00018,21.42999]
[1776943300295,39.71,77493.8,16.3,-0.40529,0.00018,21.44269]
[1776943305330,39.71,77493.52,16.3,-0.40533,0.00018,21.44327]
[1776943310364,39.71,77498.08,16.3,-0.40453,0.00018,21.43384]
[1776943315400,39.71,77498.07,16.3,-0.40454,0.00018,21.43389]
[1776943320435,39.71,77498.28,16.3,-0.4045,0.00018,21.43347]
[1776943322882,39.71,77496.37,16.3,-0.40484,0.00018,21.43745]
[1776943329499,39.71,77496.32,16.3,-0.40485,0.00018,21.43756]
[1776943334534,39.71,77492.73,16.3,-0.40548,0.00018,21.44498]
[1776943339569,39.71,77493.39,16.3,-0.40536,0.00018,21.44361]
[1776943340576,39.71,77500.11,16.3,-0.40418,0.00018,21.42966]
[1776943340666,39.71,77500.11,16.3,-0.40418,0.00018,21.42966]
[1776943346466,39.72,77502.51,16.3,-0.40376,0.00018,21.42468]
[1776943346477,39.72,77502.51,16.3,-0.40376,0.00018,21.42468]
[1776943347256,39.72,77502.51,16.3,-0.40376,0.00018,21.42469]
[1776943352660,39.72,77503.69,16.3,-0.40354,0.00018,21.41805]
[1776943354559,39.72,77503.69,16.3,-0.40354,0.00018,21.41805]
[1776943360723,39.72,77504.69,16.3,-0.40337,0.00018,21.41603]
[1776943365555,39.72,77505.81,16.3,-0.40317,0.00018,21.4137]
[1776943365566,39.72,77505.81,16.3,-0.40317,0.00018,21.4137]
[1776943365626,39.72,77505.81,16.3,-0.40317,0.00018,21.4137]
[1776943365650,39.72,77507.51,16.3,-0.40288,0.00018,21.41011]
[1776943365653,39.72,77507.51,16.3,-0.40288,0.00018,21.41011]
[1776943366787,39.72,77512.09,16.3,-0.40207,0.00018,21.40038]
[1776943368963,39.72,77515.97,16.3,-0.40139,0.00018,21.39205]
[1776943368975,39.72,77515.97,16.3,-0.40139,0.00018,21.39205]
[1776943372032,39.72,77515.93,16.3,-0.4014,0.00018,21.39218]
[1776943375170,39.73,77513.33,16.3,-0.40186,0.00018,21.39784]
[1776943379063,39.73,77513.68,16.3,-0.40181,0.00018,21.39718]
[1776943382880,39.73,77504.9,16.3,-0.40336,0.00018,21.41595]
[1776943387915,39.74,77508.2,16.3,-0.40278,0.00018,21.40903]
[1776943389945,39.74,77504.68,16.3,-0.4034,0.00018,21.41648]
[1776943395971,39.74,77502.24,16.3,-0.40384,0.00018,21.42169]
[1776943396841,39.74,77502.24,16.3,-0.40384,0.00018,21.42169]
[1776943399736,39.74,77501.41,16.3,-0.40399,0.00018,21.42346]
[1776943405034,39.74,77502.0,16.3,-0.40389,0.00018,21.42228]
[1776943410069,39.74,77500.27,16.3,-0.4042,0.00018,21.42594]
[1776943414720,39.74,77501.85,16.3,-0.4039,0.00018,21.41847]
[1776943420139,39.75,77501.39,16.3,-0.40399,0.00018,21.41949]
[1776943424021,39.75,77500.81,16.3,-0.40409,0.00018,21.42072]
[1776943429201,39.75,77501.54,16.3,-0.40397,0.00018,21.41925]
[1776943434236,39.75,77500.87,16.3,-0.40409,0.00018,21.4207]
[1776943435017,39.75,77500.87,16.3,-0.40409,0.00018,21.4207]
[1776943440279,39.75,77499.92,16.3,-0.40426,0.00018,21.42272]
[1776943446322,39.75,77500.27,16.3,-0.4042,0.00018,21.42202]
[1776943448213,39.75,77500.13,16.3,-0.40423,0.00018,21.42232]
[1776943448223,39.75,77500.13,16.3,-0.40423,0.00018,21.42232]
[1776943448480,39.75,77500.13,16.3,-0.40423,0.00018,21.42232]
[1776943448544,39.75,77500.13,16.3,-0.40423,0.00018,21.42232]
[1776943448586,39.75,77499.93,16.3,-0.40426,0.00018,21.42274]
[1776943449305,39.75,77499.93,16.3,-0.40426,0.00018,21.42274]
[1776943449549,39.75,77499.93,16.3,-0.40426,0.00018,21.42274]
[1776943449562,39.75,77492.86,16.3,-0.40551,0.00018,21.43739]
[1776943455385,39.75,77488.84,16.3,-0.40622,0.00018,21.44562]
[1776943456892,39.75,77488.84,16.3,-0.40622,0.00018,21.44562]
[1776943457667,39.75,77488.84,16.3,-0.40622,0.00018,21.44562]
[1776943458017,39.75,77488.84,16.3,-0.40622,0.00018,21.44562]
[1776943458658,39.75,77488.84,16.3,-0.40622,0.00018,21.44562]
[1776943458661,39.75,77494.82,16.3,-0.40516,0.00018,21.43336]
[1776943458799,39.75,77494.82,16.3,-0.40516,0.00018,21.43336]
[1776943459413,39.76,77503.28,16.3,-0.40367,0.00018,21.41576]
[1776943462756,39.76,77504.96,16.3,-0.40338,0.00018,21.41227]
[1776943462767,39.76,77504.96,16.3,-0.40338,0.00018,21.41227]
[1776943462937,39.76,77504.96,16.3,-0.40338,0.00018,21.41227]
[1776943463440,39.76,77508.71,16.3,-0.40272,0.00018,21.40433]
[1776943468476,39.75,77511.68,16.3,-0.40219,0.00018,21.39798]
[1776943470340,39.75,77511.45,16.3,-0.40223,0.00018,21.39846]
[1776943472376,39.75,77511.45,16.3,-0.40222,0.00018,21.39423]
[1776943472504,39.75,77511.68,16.3,-0.40218,0.00018,21.39373]
[1776943478546,39.76,77511.0,16.3,-0.40231,0.00018,21.39532]
[1776943483580,39.76,77510.91,16.3,-0.40233,0.00018,21.39562]
[1776943486178,39.76,77510.83,16.3,-0.40235,0.00018,21.39583]
[1776943486602,39.76,77510.78,16.3,-0.40236,0.00018,21.39596]
[1776943491638,39.77,77512.77,16.3,-0.40201,0.00018,21.39177]
[1776943492473,39.77,77512.77,16.3,-0.40201,0.00018,21.39177]
[1776943492522,39.77,77512.77,16.3,-0.40201,0.00018,21.39177]
[1776943492528,39.77,77512.77,16.3,-0.40201,0.00018,21.39177]
[1776943492933,39.77,77513.01,16.3,-0.40197,0.00018,21.39127]
[1776943495239,39.77,77513.53,16.3,-0.40188,0.00018,21.39013]
[1776943500704,39.76,77513.68,16.3,-0.40185,0.00018,21.38974]
[1776943505739,39.76,77513.39,16.3,-0.40189,0.00018,21.39031]
[1776943511781,39.76,77512.16,16.3,-0.4021,0.00018,21.39287]
[1776943516815,39.76,77508.14,16.3,-0.40281,0.00018,21.40135]
[1776943521851,39.75,77509.12,16.3,-0.40263,0.00018,21.39919]
[1776943526885,39.75,77508.86,16.3,-0.40267,0.00018,21.39967]
[1776943530163,39.75,77508.96,16.3,-0.40265,0.00018,21.39943]
[1776943533962,39.75,77511.06,16.3,-0.40226,0.00018,21.39069]
[1776943536268,39.75,77511.03,16.3,-0.40226,0.00018,21.39073]
[1776943536285,39.75,77511.03,16.3,-0.40226,0.00018,21.39073]
[1776943536303,39.75,77511.03,16.3,-0.40226,0.00018,21.39073]
[1776943536333,39.75,77511.03,16.3,-0.40226,0.00018,21.39073]
[1776943536956,39.75,77517.39,16.3,-0.40114,0.00018,21.37706]
[1776943539131,39.75,77520.35,16.3,-0.40062,0.00018,21.37065]
[1776943539169,39.75,77520.35,16.3,-0.40062,0.00018,21.37065]
[1776943539232,39.75,77520.03,16.3,-0.40068,0.00018,21.37134]
[1776943540346,39.75,77520.03,16.3,-0.40068,0.00018,21.37134]
[1776943541993,39.74,77520.66,16.3,-0.40056,0.00018,21.36986]
[1776943542186,39.74,77520.66,16.3,-0.40056,0.00018,21.36986]
[1776943542499,39.74,77519.82,16.3,-0.40071,0.00018,21.37169]
[1776943542998,39.74,77510.82,16.3,-0.40229,0.00018,21.39105]
[1776943548045,39.74,77508.88,16.3,-0.40263,0.00018,21.39513]
[1776943549195,39.74,77508.88,16.3,-0.40263,0.00018,21.39513]
[1776943549302,39.74,77508.88,16.3,-0.40263,0.00018,21.39513]
[1776943549370,39.74,77508.88,16.3,-0.40263,0.00018,21.39513]
[1776943549649,39.74,77508.88,16.3,-0.40263,0.00018,21.39513]
[1776943550059,39.74,77515.45,16.3,-0.40147,0.00018,21.38106]
[1776943555139,39.74,77515.32,16.3,-0.40149,0.00018,21.38134]
[1776943562147,39.74,77514.6,16.3,-0.40162,0.00018,21.38288]
[1776943567181,39.74,77515.3,16.3,-0.4015,0.00018,21.3814]
[1776943572217,39.74,77515.24,16.3,-0.40151,0.00018,21.38155]
[1776943577253,39.74,77516.61,16.3,-0.40127,0.00018,21.37861]
[1776943578691,39.74,77516.61,16.3,-0.40127,0.00018,21.37861]
[1776943579374,39.74,77516.67,16.3,-0.40126,0.00018,21.37848]
[1776943585310,39.74,77520.06,16.3,-0.40066,0.00018,21.37112]
[1776943590345,39.74,77517.97,16.3,-0.40103,0.00018,21.37567]
[1776943595669,39.74,77518.17,16.3,-0.40098,0.00018,21.37102]
[1776943599833,39.74,77515.25,16.3,-0.40149,0.00018,21.37733]
[1776943599939,39.74,77514.92,16.3,-0.40155,0.00018,21.37804]
[1776943600093,39.74,77514.92,16.3,-0.40155,0.00018,21.37804]
[1776943600101,39.74,77514.92,16.3,-0.40155,0.00018,21.37804]
[1776943600207,39.74,77514.92,16.3,-0.40155,0.00018,21.37804]
[1776943600415,39.74,77505.81,16.3,-0.40316,0.00018,21.39746]
[1776943603190,39.75,77501.31,16.3,-0.40396,0.00018,21.407]
[1776943608470,39.75,77501.5,16.3,-0.40393,0.00018,21.40672]
[1776943610125,39.75,77501.61,16.3,-0.40391,0.00018,21.4065]
[1776943610128,39.75,77501.61,16.3,-0.40391,0.00018,21.4065]
[1776943610137,39.75,77501.61,16.3,-0.40391,0.00018,21.4065]
[1776943610155,39.75,77501.61,16.3,-0.40391,0.00018,21.4065]
[1776943611569,39.75,77501.72,16.3,-0.40389,0.00018,21.40629]
[1776943611610,39.75,77501.72,16.3,-0.40389,0.00018,21.40629]
[1776943611625,39.75,77501.72,16.3,-0.40389,0.00018,21.40629]
[1776943611673,39.75,77501.72,16.3,-0.40389,0.00018,21.40629]
[1776943611839,39.75,77501.72,16.3,-0.40389,0.00018,21.40629]
[1776943611866,39.75,77502.3,16.3,-0.40379,0.00018,21.4051]
[1776943612134,39.75,77502.3,16.3,-0.40379,0.00018,21.4051]
[1776943612499,39.75,77509.38,16.3,-0.40255,0.00018,21.39014]
[1776943612929,39.75,77509.38,16.3,-0.40255,0.00018,21.39014]
[1776943614000,39.75,77508.23,16.3,-0.40275,0.00018,21.39258]
[1776943619880,39.75,77503.15,16.3,-0.40365,0.00018,21.40333]
[1776943620017,39.75,77503.18,16.3,-0.40364,0.00018,21.40327]
[1776943621804,39.75,77500.39,16.3,-0.40413,0.00018,21.40912]
[1776943621834,39.75,77500.35,16.3,-0.40414,0.00018,21.4092]
[1776943621949,39.75,77500.35,16.3,-0.40414,0.00018,21.4092]
[1776943622074,39.75,77500.35,16.3,-0.40414,0.00018,21.4092]
[1776943622717,39.75,77500.35,16.3,-0.40414,0.00018,21.4092]
[1776943623576,39.75,77498.45,16.3,-0.40448,0.00018,21.41318]
[1776943623708,39.75,77498.45,16.3,-0.40448,0.00018,21.41318]
[1776943624916,39.76,77498.23,16.3,-0.40452,0.00018,21.41367]
[1776943625912,39.76,77493.4,16.3,-0.40537,0.00018,21.42368]
[1776943631645,39.76,77487.43,16.3,-0.40643,0.00018,21.43593]
[1776943632650,39.76,77487.27,16.3,-0.40646,0.00018,21.43626]
[1776943637374,39.76,77487.48,16.3,-0.40642,0.00018,21.43586]
[1776943638916,39.76,77487.55,16.3,-0.40641,0.00018,21.43573]
[1776943639013,39.76,77489.32,16.3,-0.4061,0.00018,21.43213]
[1776943639041,39.76,77489.32,16.3,-0.4061,0.00018,21.43213]
[1776943639074,39.76,77489.32,16.3,-0.4061,0.00018,21.43213]
[1776943639104,39.76,77489.32,16.3,-0.4061,0.00018,21.43213]
[1776943639689,39.76,77501.59,16.3,-0.40393,0.00018,21.40673]
[1776943644373,39.75,77502.06,16.3,-0.40384,0.00018,21.40567]
[1776943644381,39.75,77502.06,16.3,-0.40384,0.00018,21.40567]
[1776943649759,39.75,77502.72,16.3,-0.40372,0.00018,21.40418]
[1776943651724,39.75,77502.72,16.3,-0.40372,0.00018,21.40417]
[1776943652411,39.75,77503.26,16.3,-0.4036,0.00018,21.3988]
[1776943652780,39.75,77508.95,16.3,-0.4026,0.00018,21.38676]
[1776943657815,39.75,77510.02,16.3,-0.40241,0.00018,21.38444]
[1776943661231,39.75,77509.2,16.3,-0.40255,0.00018,21.38616]
[1776943662177,39.75,77514.17,16.3,-0.40167,0.00018,21.37553]
[1776943667062,39.75,77516.49,16.3,-0.40127,0.00018,21.37053]
[1776943667095,39.75,77516.49,16.3,-0.40127,0.00018,21.37053]
[1776943667100,39.75,77516.49,16.3,-0.40127,0.00018,21.37053]
[1776943667802,39.75,77516.49,16.3,-0.40127,0.00018,21.37053]
[1776943667886,39.74,77522.22,16.3,-0.40025,0.00018,21.35804]
[1776943672922,39.74,77519.67,16.3,-0.40068,0.00018,21.36333]
[1776943673159,39.74,77519.67,16.3,-0.40068,0.00018,21.36333]
[1776943673929,39.74,77516.42,16.3,-0.40126,0.00018,21.37037]
[1776943678963,39.74,77516.29,16.3,-0.40128,0.00018,21.37062]
[1776943681196,39.74,77516.29,16.3,-0.40128,0.00018,21.37062]
[1776943682992,39.73,77503.42,16.3,-0.40354,0.00018,21.39802]
[1776943688027,39.73,77504.67,16.3,-0.40332,0.00018,21.39529]
[1776943690107,39.73,77505.35,16.3,-0.40319,0.00018,21.39384]
[1776943691578,39.73,77506.37,16.3,-0.40301,0.00018,21.39166]
[1776943697089,39.73,77511.0,16.3,-0.40219,0.00018,21.38172]
[1776943699863,39.73,77510.75,16.3,-0.40223,0.00018,21.38225]
[1776943705146,39.72,77512.37,16.3,-0.40194,0.00018,21.3787]
[1776943708142,39.72,77516.58,16.3,-0.4012,0.00018,21.36963]
[1776943713202,39.72,77513.0,16.3,-0.40181,0.00018,21.37307]
[1776943718237,39.72,77511.33,16.3,-0.4021,0.00018,21.37659]
[1776943723273,39.72,77508.86,16.3,-0.40253,0.00018,21.3818]
[1776943724859,39.72,77508.86,16.3,-0.40253,0.00018,21.3818]
[1776943724955,39.72,77508.86,16.3,-0.40253,0.00018,21.3818]
[1776943725024,39.72,77508.19,16.3,-0.40265,0.00018,21.3832]
[1776943725790,39.72,77499.62,16.3,-0.40416,0.00018,21.40126]
[1776943731329,39.71,77495.78,16.3,-0.40483,0.00018,21.40917]
[1776943736364,39.71,77496.53,16.3,-0.40469,0.00018,21.40753]
[1776943741399,39.71,77496.2,16.3,-0.40475,0.00018,21.40814]
[1776943744466,39.71,77494.74,16.3,-0.405,0.00018,21.41114]
[1776943744549,39.71,77494.74,16.3,-0.405,0.00018,21.41114]
[1776943750462,39.7,77497.1,16.3,-0.40458,0.00018,21.40612]
[1776943755614,39.7,77497.18,16.3,-0.40456,0.00018,21.40594]
[1776943757178,39.7,77497.08,16.3,-0.40457,0.00018,21.40609]
[1776943757241,39.7,77497.08,16.3,-0.40457,0.00018,21.40609]
[1776943757318,39.7,77497.08,16.3,-0.40457,0.00018,21.40609]
[1776943757551,39.7,77497.08,16.3,-0.40457,0.00018,21.40609]
[1776943757568,39.7,77493.77,16.3,-0.40516,0.00018,21.41297]
[1776943758451,39.7,77493.77,16.3,-0.40516,0.00018,21.41297]
[1776943758685,39.7,77493.77,16.3,-0.40516,0.00018,21.41297]
[1776943758711,39.7,77493.77,16.3,-0.40516,0.00018,21.41297]
[1776943759039,39.7,77493.77,16.3,-0.40516,0.00018,21.41297]
[1776943761231,39.7,77490.93,16.3,-0.40567,0.00018,21.41887]
[1776943761729,39.7,77490.93,16.3,-0.40567,0.00018,21.41887]
[1776943762835,39.7,77490.72,16.3,-0.4057,0.00018,21.41932]
[1776943763266,39.7,77490.88,16.3,-0.40568,0.00018,21.41901]
[1776943764094,39.7,77490.95,16.3,-0.40567,0.00018,21.41888]
[1776943768708,39.71,77492.2,16.3,-0.40545,0.00018,21.41637]
[1776943772174,39.71,77492.18,16.3,-0.40544,0.00018,21.41227]
[1776943772616,39.71,77492.31,16.3,-0.40542,0.00018,21.412]
[1776943777651,39.71,77489.12,16.3,-0.40598,0.00018,21.41856]
[1776943782686,39.71,77489.76,16.3,-0.40587,0.00018,21.41725]
[1776943787086,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787147,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787282,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787315,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787451,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787545,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787656,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787696,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943787988,39.71,77491.27,16.3,-0.4056,0.00018,21.41415]
[1776943788014,39.71,77463.47,16.3,-0.41053,0.00018,21.46968]
[1776943788185,39.71,77463.47,16.3,-0.41053,0.00018,21.46968]
[1776943788732,39.71,77463.47,16.3,-0.41053,0.00018,21.46968]
[1776943788826,39.71,77463.47,16.3,-0.41053,0.00018,21.46968]
[1776943788885,39.71,77463.47,16.3,-0.41053,0.00018,21.46968]
[1776943789019,39.71,77463.47,16.3,-0.41053,0.00018,21.46968]
[1776943789090,39.71,77468.39,16.3,-0.40965,0.00018,21.46008]
[1776943789160,39.71,77468.39,16.3,-0.40965,0.00018,21.46008]
[1776943789842,39.71,77468.39,16.3,-0.40965,0.00018,21.46008]
[1776943789901,39.71,77483.54,16.3,-0.40697,0.00018,21.42992]
[1776943790666,39.71,77483.54,16.3,-0.40697,0.00018,21.42992]
[1776943790851,39.71,77483.54,16.3,-0.40697,0.00018,21.42992]
[1776943790865,39.71,77483.54,16.3,-0.40697,0.00018,21.42992]
[1776943790938,39.71,77483.54,16.3,-0.40697,0.00018,21.42992]
[1776943791069,39.71,77483.54,16.3,-0.40697,0.00018,21.42992]
[1776943790952,39.71,77484.47,16.3,-0.40681,0.00018,21.42805]
[1776943792490,39.71,77487.78,16.3,-0.40622,0.00018,21.42129]
[1776943795926,39.71,77489.08,16.3,-0.40599,0.00018,21.41856]
[1776943800730,39.7,77489.04,16.3,-0.40598,0.00018,21.41853]
[1776943800876,39.7,77489.04,16.3,-0.40598,0.00018,21.41853]
[1776943800929,39.7,77489.04,16.3,-0.40598,0.00018,21.41853]
[1776943801016,39.7,77489.04,16.3,-0.40598,0.00018,21.41853]
[1776943801642,39.7,77493.51,16.3,-0.40519,0.00018,21.40931]
[1776943802067,39.7,77493.51,16.3,-0.40519,0.00018,21.40931]
[1776943801824,39.7,77502.05,16.3,-0.40368,0.00018,21.39149]
[1776943804462,39.7,77503.07,16.3,-0.4035,0.00018,21.38933]
[1776943804496,39.7,77503.07,16.3,-0.4035,0.00018,21.38933]
[1776943804569,39.7,77503.07,16.3,-0.4035,0.00018,21.38933]
[1776943804657,39.7,77503.07,16.3,-0.4035,0.00018,21.38933]
[1776943804792,39.7,77503.07,16.3,-0.4035,0.00018,21.38933]
[1776943804845,39.7,77513.77,16.3,-0.40161,0.00018,21.36654]
[1776943806525,39.7,77516.76,16.3,-0.40108,0.00018,21.36003]
[1776943806652,39.7,77516.76,16.3,-0.40108,0.00018,21.36003]
[1776943806859,39.7,77516.41,16.3,-0.40114,0.00018,21.36073]
[1776943807766,39.7,77516.41,16.3,-0.40114,0.00018,21.36073]
[1776943807866,39.7,77509.52,16.3,-0.40235,0.00018,21.37554]
[1776943810544,39.7,77505.27,16.3,-0.4031,0.00018,21.38456]
[1776943810762,39.7,77505.27,16.3,-0.4031,0.00018,21.38456]
[1776943811590,39.69,77500.86,16.3,-0.40388,0.00018,21.39385]
[1776943811593,39.69,77500.86,16.3,-0.40388,0.00018,21.39385]
[1776943811793,39.69,77500.86,16.3,-0.40388,0.00018,21.39385]
[1776943811816,39.69,77500.86,16.3,-0.40388,0.00018,21.39385]
[1776943811990,39.69,77500.86,16.3,-0.40388,0.00018,21.39385]
[1776943812021,39.69,77500.86,16.3,-0.40388,0.00018,21.39385]
[1776943812091,39.69,77497.02,16.3,-0.40456,0.00018,21.40187]
[1776943812722,39.69,77497.02,16.3,-0.40456,0.00018,21.40187]
[1776943813218,39.7,77495.3,16.3,-0.40486,0.00018,21.40547]
[1776943814278,39.7,77494.44,16.3,-0.40502,0.00018,21.40727]
[1776943819716,39.7,77493.5,16.3,-0.40519,0.00018,21.40932]
[1776943819950,39.7,77488.07,16.3,-0.40615,0.00018,21.42049]
[1776943820915,39.7,77488.07,16.3,-0.40615,0.00018,21.42049]
[1776943821277,39.7,77485.95,16.3,-0.40653,0.00018,21.42482]
[1776943821804,39.7,77485.95,16.3,-0.40653,0.00018,21.42482]
[1776943821849,39.7,77485.95,16.3,-0.40653,0.00018,21.42482]
[1776943821856,39.7,77485.95,16.3,-0.40653,0.00018,21.42482]
[1776943822648,39.7,77481.75,16.3,-0.40727,0.00018,21.43334]
[1776943822654,39.7,77481.75,16.3,-0.40727,0.00018,21.43334]
[1776943825115,39.7,77480.55,16.3,-0.40749,0.00018,21.43577]
[1776943827914,39.7,77478.54,16.3,-0.40784,0.00018,21.43981]
[1776943828040,39.7,77478.54,16.3,-0.40784,0.00018,21.43981]
[1776943828017,39.7,77472.92,16.3,-0.40884,0.00018,21.451]
[1776943828783,39.7,77472.92,16.3,-0.40884,0.00018,21.451]
[1776943829020,39.7,77465.86,16.3,-0.41009,0.00018,21.46486]
[1776943830587,39.7,77465.79,16.3,-0.4101,0.00018,21.465]
[1776943836069,39.7,77465.84,16.3,-0.41008,0.00018,21.46073]
[1776943839090,39.7,77471.16,16.3,-0.40914,0.00018,21.45032]
[1776943839399,39.7,77471.16,16.3,-0.40914,0.00018,21.45032]
[1776943841189,39.7,77472.86,16.3,-0.40884,0.00018,21.44697]
[1776943841231,39.7,77472.86,16.3,-0.40884,0.00018,21.44697]
[1776943841249,39.7,77472.86,16.3,-0.40884,0.00018,21.44697]
[1776943842111,39.7,77484.13,16.3,-0.40684,0.00018,21.42441]
[1776943842181,39.7,77484.13,16.3,-0.40684,0.00018,21.42441]
[1776943843183,39.7,77488.32,16.3,-0.4061,0.00018,21.41589]
[1776943843963,39.7,77488.32,16.3,-0.4061,0.00018,21.41589]
[1776943844335,39.71,77488.61,16.3,-0.40605,0.00018,21.4153]
[1776943845748,39.71,77488.61,16.3,-0.40605,0.00018,21.4153]
[1776943851568,39.71,77487.32,16.3,-0.40629,0.00018,21.41801]
[1776943854741,39.71,77491.35,16.3,-0.40558,0.00018,21.40979]
[1776943860238,39.71,77489.51,16.3,-0.40591,0.00018,21.41365]
[1776943861826,39.71,77489.51,16.3,-0.40591,0.00018,21.41365]
[1776943861839,39.71,77489.51,16.3,-0.40591,0.00018,21.41365]
[1776943861849,39.71,77489.51,16.3,-0.40591,0.00018,21.41365]
[1776943862252,39.71,77483.31,16.3,-0.40701,0.00018,21.4263]
[1776943863410,39.71,77483.31,16.3,-0.40701,0.00018,21.4263]
[1776943863444,39.71,77483.31,16.3,-0.40701,0.00018,21.4263]
[1776943865902,39.71,77477.08,16.3,-0.40811,0.00018,21.43882]
[1776943866016,39.71,77477.08,16.3,-0.40811,0.00018,21.43882]
[1776943866280,39.71,77462.23,16.3,-0.41074,0.00018,21.46798]
[1776943871315,39.72,77458.51,16.3,-0.41141,0.00018,21.4752]
[1776943876350,39.72,77452.78,16.3,-0.41243,0.00018,21.48617]
[1776943878317,39.72,77451.71,16.3,-0.41262,0.00018,21.48817]
[1776943881385,39.71,77457.24,16.3,-0.41163,0.00018,21.47758]
[1776943886420,39.71,77456.87,16.3,-0.41169,0.00018,21.47818]
[1776943891455,39.7,77457.79,16.3,-0.4115,0.00018,21.47212]
[1776943896490,39.7,77456.06,16.3,-0.4118,0.00018,21.47533]
[1776943900518,39.7,77463.05,16.3,-0.41055,0.00018,21.4618]
[1776943901525,39.7,77468.42,16.3,-0.4096,0.00018,21.45131]
[1776943906562,39.7,77468.1,16.3,-0.40965,0.00018,21.45197]
[1776943911596,39.7,77468.25,16.3,-0.40963,0.00018,21.45171]
[1776943914001,39.7,77465.57,16.3,-0.41011,0.00018,21.45695]
[1776943914618,39.7,77459.01,16.3,-0.41127,0.00018,21.46966]
[1776943918647,39.7,77464.61,16.3,-0.41029,0.00018,21.45892]
[1776943923316,39.7,77465.33,16.3,-0.41016,0.00018,21.45755]
[1776943925440,39.71,77467.58,16.3,-0.40976,0.00018,21.45318]
[1776943925638,39.71,77467.58,16.3,-0.40976,0.00018,21.45318]
[1776943925653,39.71,77467.58,16.3,-0.40976,0.00018,21.45318]
[1776943925703,39.71,77467.58,16.3,-0.40976,0.00018,21.45318]
[1776943925775,39.71,77475.67,16.3,-0.40833,0.00018,21.43723]
[1776943926701,39.71,77483.43,16.3,-0.40696,0.00018,21.42165]
[1776943927283,39.71,77483.43,16.3,-0.40696,0.00018,21.42165]
[1776943927370,39.71,77483.43,16.3,-0.40696,0.00018,21.42165]
[1776943932745,39.71,77486.45,16.3,-0.40642,0.00018,21.41554]
[1776943936901,39.71,77486.38,16.3,-0.40644,0.00018,21.41571]
[1776943942816,39.71,77484.26,16.3,-0.40682,0.00018,21.42007]
[1776943947851,39.71,77483.45,16.3,-0.40696,0.00018,21.42175]
[1776943950618,39.71,77483.63,16.3,-0.40693,0.00018,21.4214]
[1776943955907,39.71,77480.38,16.3,-0.40749,0.00018,21.42377]
[1776943959556,39.71,77480.49,16.3,-0.40748,0.00018,21.42356]
[1776943959579,39.71,77480.49,16.3,-0.40748,0.00018,21.42356]
[1776943960568,39.71,77480.4,16.3,-0.40749,0.00018,21.42374]
[1776943960778,39.71,77480.4,16.3,-0.40749,0.00018,21.42374]
[1776943961081,39.71,77480.4,16.3,-0.40749,0.00018,21.42374]
[1776943963753,39.71,77480.0,16.3,-0.40756,0.00018,21.42456]
[1776943968998,39.71,77473.32,16.3,-0.40875,0.00018,21.4379]
[1776943971275,39.71,77473.43,16.3,-0.40873,0.00018,21.43768]
[1776943976051,39.71,77463.14,16.3,-0.41055,0.00018,21.45782]
[1776943981086,39.71,77469.04,16.3,-0.40951,0.00018,21.44634]
[1776943986121,39.72,77467.58,16.3,-0.40977,0.00018,21.44924]
[1776943991156,39.72,77467.64,16.3,-0.40976,0.00018,21.44917]
[1776943993993,39.72,77466.02,16.3,-0.41005,0.00018,21.45236]
[1776943994177,39.72,77458.92,16.3,-0.41131,0.00018,21.4661]
[1776943995108,39.72,77458.92,16.3,-0.41131,0.00018,21.4661]
[1776943995184,39.72,77453.75,16.3,-0.41223,0.00018,21.47594]
[1776943997049,39.72,77452.71,16.3,-0.41241,0.00018,21.47789]
[1776943998584,39.71,77447.41,16.3,-0.41335,0.00018,21.4878]
[1776943998680,39.71,77447.41,16.3,-0.41335,0.00018,21.4878]
[1776944003970,39.71,77443.54,16.3,-0.41402,0.00018,21.49484]
[1776944007268,39.7,77449.65,16.3,-0.41292,0.00018,21.48329]
[1776944012303,39.7,77449.83,16.3,-0.41287,0.00018,21.47861]
[1776944017338,39.69,77450.4,16.3,-0.41275,0.00018,21.47739]
[1776944022373,39.68,77451.15,16.3,-0.41261,0.00018,21.47582]
[1776944026992,39.68,77453.26,16.3,-0.41223,0.00018,21.47174]
[1776944027485,39.68,77453.28,16.3,-0.41222,0.00018,21.47164]
[1776944027555,39.68,77464.7,16.3,-0.41019,0.00018,21.44968]
[1776944032037,39.68,77468.69,16.3,-0.40949,0.00018,21.44195]
[1776944037478,39.68,77467.66,16.3,-0.40967,0.00018,21.44403]
[1776944039492,39.68,77459.49,16.3,-0.41112,0.00018,21.4599]
[1776944044527,39.68,77457.21,16.3,-0.41152,0.00018,21.46417]
[1776944049563,39.67,77454.73,16.3,-0.41195,0.00018,21.4688]
[1776944053574,39.67,77455.18,16.3,-0.41187,0.00018,21.46786]
[1776944055605,39.67,77443.84,16.3,-0.41388,0.00018,21.48915]
[1776944061053,39.66,77440.05,16.3,-0.41454,0.00018,21.496]
[1776944061401,39.66,77440.05,16.3,-0.41454,0.00018,21.496]
[1776944063588,39.65,77435.63,16.3,-0.41532,0.00018,21.50404]
[1776944063651,39.65,77435.63,16.3,-0.41532,0.00018,21.50404]
[1776944064084,39.65,77435.63,16.3,-0.41532,0.00018,21.50404]
[1776944065586,39.65,77433.2,16.3,-0.41575,0.00018,21.50839]
[1776944065674,39.65,77431.62,16.3,-0.41603,0.00018,21.51121]
[1776944069778,39.65,77427.22,16.3,-0.41681,0.00018,21.51912]
[1776944070902,39.65,77427.44,16.3,-0.41677,0.00018,21.51871]
[1776944071040,39.65,77422.87,16.3,-0.41757,0.00018,21.52265]
[1776944071879,39.65,77422.87,16.3,-0.41757,0.00018,21.52265]
[1776944072230,39.65,77418.0,16.3,-0.41844,0.00018,21.53122]
[1776944072745,39.65,77418.0,16.3,-0.41844,0.00018,21.53122]
[1776944077016,39.65,77419.07,16.3,-0.41825,0.00018,21.52931]
[1776944080537,39.64,77420.26,16.3,-0.41803,0.00018,21.52718]
[1776944084754,39.64,77419.49,16.3,-0.41816,0.00018,21.52849]
[1776944085017,39.64,77419.49,16.3,-0.41816,0.00018,21.52849]
[1776944089626,39.64,77419.35,16.3,-0.41819,0.00018,21.52869]
[1776944089666,39.64,77419.35,16.3,-0.41819,0.00018,21.52869]
[1776944090069,39.64,77419.35,16.3,-0.41819,0.00018,21.52869]
[1776944092659,39.64,77417.27,16.3,-0.41856,0.00018,21.53232]
[1776944093085,39.64,77417.27,16.3,-0.41856,0.00018,21.53232]
[1776944098909,39.64,77416.8,16.3,-0.41864,0.00018,21.53314]
[1776944103944,39.64,77415.67,16.3,-0.41884,0.00018,21.5351]
[1776944105161,39.64,77415.67,16.3,-0.41884,0.00018,21.5351]
[1776944105166,39.64,77415.67,16.3,-0.41884,0.00018,21.5351]
[1776944111001,39.64,77418.01,16.3,-0.41842,0.00018,21.53098]
[1776944116036,39.64,77418.48,16.3,-0.41833,0.00018,21.53013]
[1776944119707,39.63,77418.17,16.3,-0.41839,0.00018,21.53066]
[1776944124244,39.63,77418.8,16.3,-0.41827,0.00018,21.52954]
[1776944124261,39.63,77418.8,16.3,-0.41827,0.00018,21.52954]
[1776944124290,39.63,77418.8,16.3,-0.41827,0.00018,21.52954]
[1776944124337,39.63,77418.88,16.3,-0.41826,0.00018,21.52939]
[1776944124946,39.63,77418.88,16.3,-0.41826,0.00018,21.52939]
[1776944125032,39.63,77418.88,16.3,-0.41826,0.00018,21.52939]
[1776944125215,39.63,77418.88,16.3,-0.41826,0.00018,21.52939]
[1776944125263,39.63,77418.88,16.3,-0.41826,0.00018,21.52939]
[1776944125413,39.63,77431.78,16.3,-0.41595,0.00018,21.50638]
[1776944126110,39.63,77441.66,16.3,-0.41419,0.00018,21.48824]
[1776944127751,39.63,77442.62,16.3,-0.41402,0.00018,21.48643]
[1776944130834,39.63,77443.39,16.3,-0.41387,0.00018,21.48493]
[1776944130879,39.63,77443.39,16.3,-0.41387,0.00018,21.48493]
[1776944131187,39.63,77443.39,16.3,-0.41387,0.00018,21.48493]
[1776944131241,39.63,77453.78,16.3,-0.412,0.00018,21.46113]
[1776944131792,39.63,77453.78,16.3,-0.412,0.00018,21.46113]
[1776944133052,39.63,77456.3,16.3,-0.41155,0.00018,21.45629]
[1776944133161,39.62,77451.07,16.3,-0.41249,0.00018,21.46625]
[1776944134166,39.62,77445.91,16.3,-0.4134,0.00018,21.47596]
[1776944135882,39.62,77446.67,16.3,-0.41327,0.00018,21.47451]
[1776944139094,39.62,77450.28,16.3,-0.41262,0.00018,21.46765]
[1776944140209,39.62,77462.72,16.3,-0.4104,0.00018,21.44373]
[1776944144237,39.62,77468.13,16.3,-0.40943,0.00018,21.43311]
[1776944145284,39.62,77468.13,16.3,-0.40943,0.00018,21.43311]
[1776944146389,39.62,77468.25,16.3,-0.40941,0.00018,21.43287]
[1776944146410,39.62,77468.25,16.3,-0.40941,0.00018,21.43287]
[1776944146525,39.62,77469.18,16.3,-0.40925,0.00018,21.43104]
[1776944146810,39.62,77469.18,16.3,-0.40925,0.00018,21.43104]
[1776944147623,39.62,77471.79,16.3,-0.40879,0.00018,21.42589]
[1776944149076,39.62,77476.13,16.3,-0.40802,0.00018,21.41725]
[1776944149082,39.62,77476.13,16.3,-0.40802,0.00018,21.41725]
[1776944149272,39.62,77481.87,16.3,-0.407,0.00018,21.40569]
[1776944149703,39.62,77481.87,16.3,-0.407,0.00018,21.40569]
[1776944149922,39.62,77481.87,16.3,-0.407,0.00018,21.40569]
[1776944150278,39.62,77488.0,16.3,-0.40591,0.00018,21.39318]
[1776944150739,39.62,77488.0,16.3,-0.40591,0.00018,21.39318]
[1776944151403,39.62,77488.0,16.3,-0.40591,0.00018,21.39318]
[1776944151413,39.62,77488.0,16.3,-0.40591,0.00018,21.39318]
[1776944151498,39.62,77497.48,16.3,-0.40423,0.00018,21.37353]
[1776944152949,39.62,77498.63,16.3,-0.40403,0.00018,21.37114]
[1776944152970,39.62,77498.63,16.3,-0.40403,0.00018,21.37114]
[1776944153898,39.62,77499.22,16.3,-0.40392,0.00018,21.36992]
[1776944153936,39.62,77499.22,16.3,-0.40392,0.00018,21.36992]
[1776944154017,39.62,77499.22,16.3,-0.40392,0.00018,21.36992]
[1776944158166,39.62,77500.38,16.3,-0.40372,0.00018,21.36752]
[1776944158225,39.62,77500.38,16.3,-0.40372,0.00018,21.36752]
[1776944160505,39.62,77501.3,16.3,-0.40356,0.00018,21.36559]
[1776944160591,39.62,77502.65,16.3,-0.40332,0.00018,21.36275]
[1776944160705,39.62,77502.65,16.3,-0.40332,0.00018,21.36275]
[1776944160935,39.62,77502.65,16.3,-0.40332,0.00018,21.36275]
[1776944160968,39.62,77502.65,16.3,-0.40332,0.00018,21.36275]
[1776944161356,39.62,77515.08,16.3,-0.40112,0.00018,21.33613]
[1776944161896,39.62,77515.08,16.3,-0.40112,0.00018,21.33613]
[1776944162528,39.62,77518.02,16.3,-0.4006,0.00018,21.32969]
[1776944167241,39.62,77522.65,16.3,-0.39977,0.00018,21.31934]
[1776944172433,39.61,77522.21,16.3,-0.39982,0.00018,21.32003]
[1776944178475,39.6,77518.93,16.3,-0.40038,0.00018,21.32689]
[1776944182505,39.59,77524.36,16.3,-0.3994,0.00018,21.31473]
[1776944182553,39.59,77524.36,16.3,-0.3994,0.00018,21.31473]
[1776944182830,39.59,77524.36,16.3,-0.3994,0.00018,21.31473]
[1776944183119,39.59,77524.36,16.3,-0.3994,0.00018,21.31473]
[1776944183243,39.59,77524.36,16.3,-0.3994,0.00018,21.31473]
[1776944183512,39.59,77533.56,16.3,-0.39777,0.00018,21.29415]
[1776944184733,39.59,77536.34,16.3,-0.39728,0.00018,21.28783]
[1776944184818,39.59,77536.34,16.3,-0.39728,0.00018,21.28783]
[1776944184977,39.59,77536.34,16.3,-0.39728,0.00018,21.28783]
[1776944185374,39.59,77536.34,16.3,-0.39728,0.00018,21.28783]
[1776944186348,39.58,77537.25,16.3,-0.39712,0.00018,21.28573]
[1776944192526,39.59,77542.7,16.3,-0.39616,0.00018,21.27344]
[1776944192888,39.59,77544.77,16.3,-0.39578,0.00018,21.26447]
[1776944193050,39.59,77544.77,16.3,-0.39578,0.00018,21.26447]
[1776944193055,39.59,77544.77,16.3,-0.39578,0.00018,21.26447]
[1776944194848,39.59,77543.14,16.3,-0.39607,0.00018,21.26822]
[1776944195173,39.59,77543.14,16.3,-0.39607,0.00018,21.26822]
[1776944197973,39.59,77540.99,16.3,-0.39645,0.00018,21.27314]
[1776944198003,39.59,77534.74,16.3,-0.39755,0.00018,21.28728]
[1776944199624,39.59,77529.3,16.3,-0.39851,0.00018,21.29944]
[1776944204163,39.58,77529.34,16.3,-0.39849,0.00018,21.29919]
[1776944204207,39.58,77529.34,16.3,-0.39849,0.00018,21.29919]
[1776944204235,39.58,77529.34,16.3,-0.39849,0.00018,21.29919]
[1776944204251,39.58,77529.34,16.3,-0.39849,0.00018,21.29919]
[1776944204309,39.58,77529.34,16.3,-0.39849,0.00018,21.29919]
[1776944205758,39.58,77528.26,16.3,-0.39867,0.00018,21.30149]
[1776944208930,39.57,77533.33,16.3,-0.39776,0.00018,21.28993]
[1776944210045,39.57,77534.05,16.3,-0.39763,0.00018,21.28826]
[1776944210265,39.57,77534.05,16.3,-0.39763,0.00018,21.28826]
[1776944210701,39.57,77541.34,16.3,-0.39634,0.00018,21.27166]
[1776944215736,39.57,77539.73,16.3,-0.39663,0.00018,21.27535]
[1776944219531,39.57,77539.56,16.3,-0.39665,0.00018,21.27565]
[1776944219773,39.56,77539.38,16.3,-0.39668,0.00018,21.27602]
[1776944222765,39.56,77539.2,16.3,-0.3967,0.00018,21.27629]
[1776944223795,39.56,77531.26,16.3,-0.3981,0.00018,21.29415]
[1776944228830,39.55,77527.11,16.3,-0.39881,0.00018,21.30316]
[1776944232958,39.54,77529.16,16.3,-0.39844,0.00018,21.29842]
[1776944234302,39.54,77529.13,16.3,-0.39844,0.00018,21.29837]
[1776944234313,39.54,77529.13,16.3,-0.39844,0.00018,21.29837]
[1776944234494,39.54,77529.13,16.3,-0.39844,0.00018,21.29837]
[1776944235314,39.54,77528.11,16.3,-0.39861,0.00018,21.3006]
[1776944235983,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236044,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236243,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236386,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236519,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236536,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236586,39.54,77527.42,16.3,-0.39873,0.00018,21.30208]
[1776944236633,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944236716,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944236829,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944236895,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944236895,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944237237,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944237262,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944237295,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944237501,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944237565,39.54,77527.15,16.3,-0.39878,0.00018,21.30263]
[1776944237532,39.54,77569.2,16.3,-0.39136,0.00018,21.20515]
[1776944237896,39.54,77569.2,16.3,-0.39136,0.00018,21.20515]
[1776944237944,39.54,77569.2,16.3,-0.39136,0.00018,21.20515]
[1776944238222,39.54,77569.2,16.3,-0.39136,0.00018,21.20515]
[1776944238517,39.54,77569.2,16.3,-0.39136,0.00018,21.20515]
[1776944238540,39.54,77581.84,16.3,-0.38914,0.00018,21.17448]
[1776944238825,39.54,77581.84,16.3,-0.38914,0.00018,21.17448]
[1776944238936,39.54,77581.84,16.3,-0.38914,0.00018,21.17448]
[1776944239032,39.54,77581.84,16.3,-0.38914,0.00018,21.17448]
[1776944240223,39.54,77584.04,16.3,-0.38875,0.00018,21.16906]
[1776944240515,39.54,77584.04,16.3,-0.38875,0.00018,21.16906]
[1776944240607,39.54,77572.34,16.3,-0.39081,0.00018,21.19767]
[1776944240748,39.54,77572.34,16.3,-0.39081,0.00018,21.19767]
[1776944240884,39.54,77572.34,16.3,-0.39081,0.00018,21.19767]
[1776944241113,39.54,77572.34,16.3,-0.39081,0.00018,21.19767]
[1776944241884,39.54,77576.02,16.3,-0.39016,0.00018,21.18874]
[1776944242265,39.54,77560.2,16.3,-0.39295,0.00018,21.22672]
[1776944242764,39.54,77560.2,16.3,-0.39295,0.00018,21.22672]
[1776944242835,39.54,77560.2,16.3,-0.39295,0.00018,21.22672]
[1776944243091,39.54,77560.2,16.3,-0.39295,0.00018,21.22672]
[1776944243144,39.54,77553.81,16.3,-0.39407,0.00018,21.24177]
[1776944244903,39.54,77554.71,16.3,-0.39391,0.00018,21.23967]
[1776944246747,39.54,77556.61,16.3,-0.39358,0.00018,21.23524]
[1776944247657,39.54,77559.63,16.3,-0.39305,0.00018,21.22813]
[1776944249240,39.54,77561.71,16.3,-0.39269,0.00018,21.22322]
[1776944249794,39.54,77559.54,16.3,-0.39307,0.00018,21.22834]
[1776944249996,39.54,77559.54,16.3,-0.39307,0.00018,21.22834]
[1776944252347,39.54,77559.18,16.3,-0.39313,0.00018,21.22922]
[1776944254058,39.54,77554.47,16.3,-0.39394,0.00018,21.23605]
[1776944254093,39.54,77546.21,16.3,-0.3954,0.00018,21.25524]
[1776944259603,39.54,77543.9,16.3,-0.39582,0.00018,21.26071]
[1776944259728,39.54,77541.97,16.3,-0.39616,0.00018,21.26518]
[1776944260054,39.54,77534.0,16.3,-0.39757,0.00018,21.28331]
[1776944261363,39.54,77534.0,16.3,-0.39757,0.00018,21.28331]
[1776944261406,39.54,77534.0,16.3,-0.39757,0.00018,21.28331]
[1776944261468,39.54,77534.0,16.3,-0.39757,0.00018,21.28331]
[1776944261765,39.54,77530.08,16.3,-0.39825,0.00018,21.29204]
[1776944261957,39.54,77530.08,16.3,-0.39825,0.00018,21.29204]
[1776944262068,39.54,77522.02,16.3,-0.39968,0.00018,21.30992]
[1776944263350,39.54,77522.02,16.3,-0.39968,0.00018,21.30992]
[1776944264570,39.54,77519.04,16.3,-0.4002,0.00018,21.31642]
[1776944264661,39.54,77518.67,16.3,-0.40026,0.00018,21.31716]
[1776944265089,39.54,77516.41,16.3,-0.40066,0.00018,21.3221]
[1776944266079,39.54,77516.41,16.3,-0.40066,0.00018,21.3221]
[1776944266132,39.54,77516.41,16.3,-0.40066,0.00018,21.3221]
[1776944266180,39.53,77516.13,16.3,-0.40071,0.00018,21.3227]
[1776944267127,39.53,77516.13,16.3,-0.40071,0.00018,21.3227]
[1776944267228,39.53,77525.74,16.3,-0.399,0.00018,21.30145]
[1776944269117,39.53,77531.47,16.3,-0.39798,0.00018,21.28852]
[1776944271008,39.53,77531.2,16.3,-0.39802,0.00018,21.28907]
[1776944271123,39.53,77531.2,16.3,-0.39802,0.00018,21.28907]
[1776944271480,39.53,77531.2,16.3,-0.39802,0.00018,21.28907]
[1776944271586,39.53,77531.2,16.3,-0.39802,0.00018,21.28907]
[1776944272137,39.53,77539.91,16.3,-0.39648,0.00018,21.26933]
[1776944277173,39.53,77538.54,16.3,-0.39673,0.00018,21.27251]
[1776944278986,39.53,77538.66,16.3,-0.39671,0.00018,21.27228]
[1776944281201,39.53,77545.28,16.3,-0.39555,0.00018,21.25723]
[1776944283063,39.54,77545.76,16.3,-0.39547,0.00018,21.25615]
[1776944283631,39.54,77554.66,16.3,-0.3939,0.00018,21.23548]
[1776944283773,39.54,77554.66,16.3,-0.3939,0.00018,21.23548]
[1776944283812,39.54,77554.66,16.3,-0.3939,0.00018,21.23548]
[1776944283831,39.54,77554.66,16.3,-0.3939,0.00018,21.23548]
[1776944284221,39.54,77561.08,16.3,-0.39277,0.00018,21.22031]
[1776944285010,39.54,77561.08,16.3,-0.39277,0.00018,21.22031]
[1776944285238,39.54,77561.08,16.3,-0.39277,0.00018,21.22031]
[1776944285560,39.54,77561.08,16.3,-0.39277,0.00018,21.22031]
[1776944286882,39.53,77562.75,16.3,-0.39247,0.00018,21.2163]
[1776944287016,39.53,77562.75,16.3,-0.39247,0.00018,21.2163]
[1776944287983,39.53,77564.75,16.3,-0.39212,0.00018,21.21152]
[1776944288175,39.53,77564.75,16.3,-0.39212,0.00018,21.21152]
[1776944288177,39.53,77564.75,16.3,-0.39212,0.00018,21.21152]
[1776944288660,39.53,77564.75,16.3,-0.39212,0.00018,21.21152]
[1776944289031,39.53,77566.13,16.3,-0.39187,0.00018,21.20821]
[1776944289468,39.53,77566.13,16.3,-0.39187,0.00018,21.20821]
[1776944289530,39.53,77566.13,16.3,-0.39187,0.00018,21.20821]
[1776944289641,39.53,77566.13,16.3,-0.39187,0.00018,21.20821]
[1776944289671,39.53,77577.27,16.3,-0.38991,0.00018,21.18128]
[1776944290354,39.53,77585.65,16.3,-0.38844,0.00018,21.1607]
[1776944292577,39.53,77585.99,16.3,-0.38838,0.00018,21.15987]
[1776944292640,39.53,77585.99,16.3,-0.38838,0.00018,21.15987]
[1776944292917,39.53,77588.58,16.3,-0.38793,0.00018,21.15347]
[1776944293291,39.54,77591.72,16.3,-0.38738,0.00018,21.14567]
[1776944293725,39.54,77591.72,16.3,-0.38738,0.00018,21.14567]
[1776944293760,39.54,77591.72,16.3,-0.38738,0.00018,21.14567]
[1776944295553,39.53,77595.32,16.3,-0.38675,0.00018,21.1366]
[1776944298709,39.53,77593.88,16.3,-0.38699,0.00018,21.14007]
[1776944298727,39.53,77593.88,16.3,-0.38699,0.00018,21.14007]
[1776944298734,39.53,77593.88,16.3,-0.38699,0.00018,21.14007]
[1776944298921,39.53,77593.88,16.3,-0.38699,0.00018,21.14007]
[1776944299017,39.53,77593.88,16.3,-0.38699,0.00018,21.14007]
[1776944299333,39.53,77586.58,16.3,-0.38827,0.00018,21.15825]
[1776944299854,39.53,77586.58,16.3,-0.38827,0.00018,21.15825]
[1776944299928,39.53,77586.58,16.3,-0.38827,0.00018,21.15825]
[1776944299968,39.53,77586.58,16.3,-0.38827,0.00018,21.15825]
[1776944300044,39.53,77586.58,16.3,-0.38827,0.00018,21.15825]
[1776944300275,39.53,77586.58,16.3,-0.38827,0.00018,21.15825]
[1776944300340,39.53,77572.62,16.3,-0.39072,0.00018,21.19246]
[1776944301036,39.53,77572.62,16.3,-0.39072,0.00018,21.19246]
[1776944301290,39.53,77572.62,16.3,-0.39072,0.00018,21.19246]
[1776944301949,39.53,77567.62,16.3,-0.3916,0.00018,21.20451]
[1776944305914,39.53,77562.13,16.3,-0.39257,0.00018,21.2176]
[1776944305960,39.53,77562.13,16.3,-0.39257,0.00018,21.2176]
[1776944306381,39.53,77556.65,16.3,-0.39353,0.00018,21.23057]
[1776944306807,39.53,77556.65,16.3,-0.39353,0.00018,21.23057]
[1776944312426,39.53,77555.65,16.3,-0.3937,0.00018,21.22875]
[1776944314440,39.53,77549.98,16.3,-0.3947,0.00018,21.24204]
[1776944316454,39.53,77555.39,16.3,-0.39375,0.00018,21.22944]
[1776944319889,39.54,77552.01,16.3,-0.39435,0.00018,21.2374]
[1776944322025,39.54,77549.96,16.3,-0.39471,0.00018,21.24222]
[1776944322496,39.54,77544.45,16.3,-0.39569,0.00018,21.25501]
[1776944327531,39.54,77546.92,16.3,-0.39525,0.00018,21.24934]
[1776944328309,39.54,77546.92,16.3,-0.39525,0.00018,21.24934]
[1776944330897,39.54,77541.27,16.3,-0.39625,0.00018,21.26229]
[1776944331053,39.54,77541.27,16.3,-0.39625,0.00018,21.26229]
[1776944331055,39.54,77541.27,16.3,-0.39625,0.00018,21.26229]
[1776944331492,39.54,77541.27,16.3,-0.39625,0.00018,21.26229]
[1776944331558,39.54,77530.31,16.3,-0.39818,0.00018,21.2871]
[1776944331886,39.54,77530.31,16.3,-0.39818,0.00018,21.2871]
[1776944331904,39.54,77530.31,16.3,-0.39818,0.00018,21.2871]
[1776944332675,39.54,77530.31,16.3,-0.39818,0.00018,21.2871]
[1776944333088,39.53,77529.86,16.3,-0.39826,0.00018,21.28805]
[1776944336404,39.53,77530.2,16.3,-0.39819,0.00018,21.28712]
[1776944336468,39.53,77530.2,16.3,-0.39819,0.00018,21.28712]
[1776944336485,39.53,77530.2,16.3,-0.39819,0.00018,21.28712]
[1776944336497,39.53,77530.2,16.3,-0.39819,0.00018,21.28712]
[1776944336755,39.53,77528.08,16.3,-0.39856,0.00018,21.29182]
[1776944337748,39.53,77524.02,16.3,-0.39927,0.00018,21.30081]
[1776944337750,39.53,77524.02,16.3,-0.39927,0.00018,21.30081]
[1776944342045,39.52,77522.81,16.3,-0.39947,0.00018,21.30324]
[1776944347678,39.51,77535.08,16.3,-0.39727,0.00018,21.27541]
[1776944349763,39.5,77535.53,16.3,-0.39719,0.00018,21.27429]
[1776944349779,39.5,77535.53,16.3,-0.39719,0.00018,21.27429]
[1776944351146,39.5,77540.57,16.3,-0.39629,0.00018,21.26275]
[1776944351288,39.5,77540.57,16.3,-0.39629,0.00018,21.26275]
[1776944351346,39.5,77540.57,16.3,-0.39629,0.00018,21.26275]
[1776944355263,39.51,77545.23,16.3,-0.39548,0.00018,21.25219]
[1776944360770,39.51,77542.69,16.3,-0.39595,0.00018,21.25829]
[1776944365805,39.52,77543.0,16.3,-0.3959,0.00018,21.25762]
[1776944367205,39.52,77543.0,16.3,-0.3959,0.00018,21.25762]
[1776944367971,39.52,77543.84,16.3,-0.39575,0.00018,21.25569]
[1776944368401,39.52,77543.84,16.3,-0.39575,0.00018,21.25569]
[1776944368826,39.52,77558.35,16.3,-0.39319,0.00018,21.22187]
[1776944369833,39.52,77547.31,16.3,-0.39514,0.00018,21.24773]
[1776944374868,39.52,77547.2,16.3,-0.39515,0.00018,21.24392]
[1776944377432,39.52,77547.48,16.3,-0.3951,0.00018,21.2433]
[1776944382923,39.53,77547.61,16.3,-0.3951,0.00018,21.24321]
[1776944387958,39.53,77549.87,16.3,-0.39471,0.00018,21.23808]
[1776944391986,39.53,77537.06,16.3,-0.39697,0.00018,21.26757]
[1776944394001,39.53,77543.44,16.3,-0.39584,0.00018,21.25291]
[1776944396364,39.53,77544.75,16.3,-0.39561,0.00018,21.24994]
[1776944400994,39.54,77548.26,16.3,-0.395,0.00018,21.24196]
[1776944401097,39.54,77548.26,16.3,-0.395,0.00018,21.24196]
[1776944401452,39.54,77548.26,16.3,-0.395,0.00018,21.24196]
[1776944402324,39.54,77551.73,16.3,-0.39439,0.00018,21.23394]
[1776944402687,39.54,77551.73,16.3,-0.39439,0.00018,21.23394]
[1776944402759,39.54,77560.39,16.3,-0.39286,0.00018,21.21358]
[1776944403602,39.54,77560.39,16.3,-0.39286,0.00018,21.21358]
[1776944403687,39.54,77553.63,16.3,-0.39406,0.00018,21.22951]
[1776944409108,39.54,77551.12,16.3,-0.3945,0.00018,21.23546]
[1776944411302,39.54,77551.29,16.3,-0.39448,0.00018,21.23508]
[1776944412142,39.54,77551.39,16.3,-0.39446,0.00018,21.23487]
[1776944412305,39.54,77551.39,16.3,-0.39446,0.00018,21.23487]
[1776944420186,39.55,77549.87,16.3,-0.39474,0.00018,21.23853]
[1776944420895,39.55,77549.87,16.3,-0.39474,0.00018,21.23853]
[1776944422171,39.55,77548.38,16.3,-0.395,0.00018,21.24202]
[1776944426216,39.55,77542.23,16.3,-0.39609,0.00018,21.25618]
[1776944432270,39.54,77539.35,16.3,-0.39656,0.00018,21.2583]
[1776944435741,39.54,77538.63,16.3,-0.39668,0.00018,21.25988]
[1776944441306,39.53,77537.22,16.3,-0.39692,0.00018,21.2629]
[1776944446368,39.53,77537.9,16.3,-0.39679,0.00018,21.26116]
[1776944451403,39.52,77538.32,16.3,-0.3967,0.00018,21.26004]
[1776944454460,39.52,77538.48,16.3,-0.39667,0.00018,21.25962]
[1776944460468,39.51,77540.87,16.3,-0.39623,0.00018,21.25396]
[1776944461475,39.51,77546.68,16.3,-0.39521,0.00018,21.2406]
[1776944466510,39.52,77547.48,16.3,-0.39507,0.00018,21.23879]
[1776944471545,39.52,77550.92,16.3,-0.39447,0.00018,21.23086]
[1776944475874,39.52,77547.45,16.3,-0.39508,0.00018,21.23897]
[1776944481615,39.52,77545.19,16.3,-0.39549,0.00018,21.24431]
[1776944485643,39.52,77551.76,16.3,-0.39433,0.00018,21.22911]
[1776944490678,39.53,77549.5,16.3,-0.39473,0.00018,21.23442]
[1776944495713,39.53,77550.26,16.3,-0.39459,0.00018,21.22845]
[1776944500748,39.53,77552.45,16.3,-0.3942,0.00018,21.22339]
[1776944501313,39.53,77552.45,16.3,-0.3942,0.00018,21.22339]
[1776944502070,39.53,77554.01,16.3,-0.39393,0.00018,21.21974]
[1776944502080,39.53,77554.01,16.3,-0.39393,0.00018,21.21974]
[1776944502762,39.53,77564.87,16.3,-0.39201,0.00018,21.19402]
[1776944507797,39.53,77565.34,16.3,-0.39193,0.00018,21.19292]
[1776944508465,39.53,77565.34,16.3,-0.39193,0.00018,21.19292]
[1776944513839,39.53,77565.12,16.3,-0.39197,0.00018,21.19346]
[1776944515948,39.53,77564.64,16.3,-0.39206,0.00018,21.19461]
[1776944516054,39.53,77564.64,16.3,-0.39206,0.00018,21.19461]
[1776944516596,39.53,77564.64,16.3,-0.39206,0.00018,21.19461]
[1776944516608,39.53,77564.64,16.3,-0.39206,0.00018,21.19461]
[1776944516860,39.53,77571.3,16.3,-0.39088,0.00018,21.1786]
[1776944517033,39.53,77571.3,16.3,-0.39088,0.00018,21.1786]
[1776944517313,39.53,77571.3,16.3,-0.39088,0.00018,21.1786]
[1776944517670,39.53,77571.3,16.3,-0.39088,0.00018,21.1786]
[1776944517867,39.53,77571.77,16.3,-0.3908,0.00018,21.17747]
[1776944518198,39.53,77571.77,16.3,-0.3908,0.00018,21.17747]
[1776944521190,39.53,77574.27,16.3,-0.39036,0.00018,21.17144]
[1776944526929,39.53,77570.83,16.3,-0.39097,0.00018,21.17982]
[1776944528168,39.53,77570.83,16.3,-0.39097,0.00018,21.17982]
[1776944528181,39.53,77570.65,16.3,-0.391,0.00018,21.18026]
[1776944529585,39.53,77570.65,16.3,-0.391,0.00018,21.18026]
[1776944529668,39.53,77577.82,16.3,-0.38974,0.00018,21.16284]
[1776944534986,39.53,77575.41,16.3,-0.39017,0.00018,21.16872]
[1776944540021,39.53,77576.88,16.3,-0.38991,0.00018,21.16515]
[1776944545056,39.53,77578.8,16.3,-0.38957,0.00018,21.16048]
[1776944550091,39.53,77578.74,16.3,-0.38958,0.00018,21.16066]
[1776944552283,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552337,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552435,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552459,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552537,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552540,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552619,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552670,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944552705,39.53,77579.37,16.3,-0.38946,0.00018,21.15486]
[1776944553018,39.53,77579.13,16.3,-0.3895,0.00018,21.15547]
[1776944553230,39.53,77579.13,16.3,-0.3895,0.00018,21.15547]
[1776944553645,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554018,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554195,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554333,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554367,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554418,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554806,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944554847,39.53,77587.85,16.3,-0.38796,0.00018,21.13391]
[1776944555080,39.53,77587.7,16.3,-0.38799,0.00018,21.13425]
[1776944555931,39.53,77587.7,16.3,-0.38799,0.00018,21.13425]
[1776944555582,39.53,77575.83,16.3,-0.39008,0.00018,21.16348]
[1776944556431,39.53,77575.83,16.3,-0.39008,0.00018,21.16348]
[1776944556462,39.53,77575.83,16.3,-0.39008,0.00018,21.16348]
[1776944556558,39.53,77575.83,16.3,-0.39008,0.00018,21.16348]
[1776944556611,39.53,77575.83,16.3,-0.39008,0.00018,21.16348]
[1776944557194,39.53,77570.91,16.3,-0.39094,0.00018,21.17542]
[1776944557698,39.53,77560.99,16.3,-0.39269,0.00018,21.19918]
[1776944558879,39.53,77560.99,16.3,-0.39269,0.00018,21.19918]
[1776944559626,39.53,77558.59,16.3,-0.39311,0.00018,21.20485]
[1776944559727,39.53,77556.85,16.3,-0.39342,0.00018,21.20896]
[1776944561228,39.53,77555.43,16.3,-0.39367,0.00018,21.2123]
[1776944561260,39.53,77555.43,16.3,-0.39367,0.00018,21.2123]
[1776944564394,39.53,77560.31,16.3,-0.39281,0.00018,21.20079]
[1776944566140,39.53,77559.78,16.3,-0.3929,0.00018,21.20205]
[1776944566336,39.53,77559.78,16.3,-0.3929,0.00018,21.20205]
[1776944566915,39.53,77559.78,16.3,-0.3929,0.00018,21.20205]
[1776944566983,39.53,77559.78,16.3,-0.3929,0.00018,21.20205]
[1776944567144,39.53,77559.78,16.3,-0.3929,0.00018,21.20205]
[1776944567208,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567254,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567282,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567343,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567573,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567737,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567870,39.53,77560.25,16.3,-0.39282,0.00018,21.20093]
[1776944567958,39.53,77573.38,16.3,-0.39051,0.00018,21.16942]
[1776944568452,39.53,77579.4,16.3,-0.38945,0.00018,21.15475]
[1776944569876,39.53,77579.4,16.3,-0.38945,0.00018,21.15475]
[1776944571221,39.53,77579.83,16.3,-0.38937,0.00018,21.15374]
[1776944577290,39.54,77579.06,16.3,-0.38952,0.00018,21.15576]
[1776944578033,39.54,77579.06,16.3,-0.38952,0.00018,21.15576]
[1776944580620,39.54,77579.78,16.3,-0.3894,0.00018,21.15404]
[1776944582487,39.54,77579.35,16.3,-0.38947,0.00018,21.15514]
[1776944582992,39.54,77578.84,16.3,-0.38957,0.00018,21.15643]
[1776944588368,39.54,77575.07,16.3,-0.39024,0.00018,21.16573]
[1776944593403,39.55,77574.11,16.3,-0.39041,0.00018,21.16814]
[1776944598438,39.55,77575.4,16.3,-0.39019,0.00018,21.16509]
[1776944599874,39.55,77575.4,16.3,-0.39019,0.00018,21.16509]
[1776944601923,39.55,77576.26,16.3,-0.39004,0.00018,21.16303]
[1776944601950,39.55,77576.26,16.3,-0.39004,0.00018,21.16303]
[1776944601959,39.55,77576.26,16.3,-0.39004,0.00018,21.16303]
[1776944602019,39.55,77577.39,16.3,-0.38984,0.00018,21.16029]
[1776944602100,39.55,77577.39,16.3,-0.38984,0.00018,21.16029]
[1776944602202,39.55,77577.39,16.3,-0.38984,0.00018,21.16029]
[1776944602339,39.55,77577.39,16.3,-0.38984,0.00018,21.16029]
[1776944602591,39.55,77577.39,16.3,-0.38984,0.00018,21.16029]
[1776944602622,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603080,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603400,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603448,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603495,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603508,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603893,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603903,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603908,39.55,77583.78,16.3,-0.38872,0.00018,21.14463]
[1776944603959,39.55,77588.14,16.3,-0.38796,0.00018,21.13387]
[1776944604665,39.55,77596.91,16.3,-0.38641,0.00018,21.11188]
[1776944606161,39.55,77597.73,16.3,-0.38627,0.00018,21.10979]
[1776944609332,39.55,77595.39,16.3,-0.38668,0.00018,21.11561]
[1776944609381,39.55,77595.39,16.3,-0.38668,0.00018,21.11561]
[1776944610151,39.55,77590.79,16.3,-0.38748,0.00018,21.12711]
[1776944610214,39.55,77590.79,16.3,-0.38748,0.00018,21.12711]
[1776944610744,39.55,77590.79,16.3,-0.38748,0.00018,21.12711]
[1776944610783,39.55,77590.79,16.3,-0.38748,0.00018,21.12711]
[1776944610846,39.55,77589.06,16.3,-0.38779,0.00018,21.13146]
[1776944611016,39.55,77589.06,16.3,-0.38779,0.00018,21.13146]
[1776944612773,39.55,77583.63,16.3,-0.38872,0.00018,21.14069]
[1776944612873,39.55,77576.56,16.3,-0.38997,0.00018,21.15805]
[1776944614160,39.55,77575.64,16.3,-0.39013,0.00018,21.16031]
[1776944614251,39.55,77575.64,16.3,-0.39013,0.00018,21.16031]
[1776944615628,39.55,77574.99,16.3,-0.39025,0.00018,21.1619]
[1776944617222,39.55,77575.4,16.3,-0.39018,0.00018,21.16093]
[1776944618193,39.55,77575.56,16.3,-0.39015,0.00018,21.16055]
[1776944618530,39.55,77575.56,16.3,-0.39015,0.00018,21.16055]
[1776944618576,39.55,77575.56,16.3,-0.39015,0.00018,21.16055]
[1776944619271,39.55,77575.07,16.3,-0.39024,0.00018,21.16176]
[1776944622036,39.55,77574.21,16.3,-0.39039,0.00018,21.16389]
[1776944624479,39.55,77574.35,16.3,-0.39037,0.00018,21.16357]
[1776944629655,39.55,77569.76,16.3,-0.39118,0.00018,21.17472]
[1776944632444,39.56,77571.54,16.3,-0.39087,0.00018,21.17044]
[1776944637711,39.56,77572.42,16.3,-0.39071,0.00018,21.16836]
[1776944642757,39.56,77571.53,16.3,-0.39087,0.00018,21.17056]
[1776944647079,39.56,77571.3,16.3,-0.39092,0.00018,21.17115]
[1776944648019,39.56,77571.3,16.3,-0.39092,0.00018,21.17115]
[1776944648109,39.56,77574.41,16.3,-0.39037,0.00018,21.16363]
[1776944648260,39.56,77574.41,16.3,-0.39037,0.00018,21.16363]
[1776944648280,39.56,77574.41,16.3,-0.39037,0.00018,21.16363]
[1776944648799,39.56,77590.53,16.3,-0.38754,0.00018,21.12397]
[1776944649226,39.56,77590.53,16.3,-0.38754,0.00018,21.12397]
[1776944649255,39.56,77590.53,16.3,-0.38754,0.00018,21.12397]
[1776944650230,39.56,77592.47,16.3,-0.3872,0.00018,21.11916]
[1776944651297,39.56,77592.37,16.3,-0.38722,0.00018,21.11945]
[1776944652064,39.56,77592.51,16.3,-0.3872,0.00018,21.11914]
[1776944652107,39.56,77592.51,16.3,-0.3872,0.00018,21.11914]
[1776944652827,39.56,77592.95,16.3,-0.38712,0.00018,21.118]
[1776944655516,39.56,77593.73,16.3,-0.38698,0.00018,21.11598]
[1776944655717,39.56,77593.73,16.3,-0.38698,0.00018,21.11598]
[1776944655794,39.56,77593.73,16.3,-0.38698,0.00018,21.11598]
[1776944656416,39.56,77594.04,16.3,-0.38692,0.00018,21.11517]
[1776944659162,39.56,77596.81,16.3,-0.38643,0.00018,21.10812]
[1776944662870,39.55,77597.9,16.3,-0.38623,0.00018,21.10528]
[1776944662898,39.55,77597.9,16.3,-0.38623,0.00018,21.10528]
[1776944668939,39.55,77602.39,16.3,-0.38544,0.00018,21.09373]
[1776944673338,39.55,77602.38,16.3,-0.38541,0.00018,21.08939]
[1776944673974,39.55,77604.13,16.3,-0.3851,0.00018,21.08491]
[1776944674199,39.55,77604.13,16.3,-0.3851,0.00018,21.08491]
[1776944675634,39.54,77605.29,16.3,-0.3849,0.00018,21.08185]
[1776944681024,39.53,77613.01,16.3,-0.38351,0.00018,21.06146]
[1776944685931,39.52,77612.37,16.3,-0.3836,0.00018,21.06278]
[1776944688843,39.52,77615.04,16.3,-0.38312,0.00018,21.05568]
[1776944694129,39.51,77614.36,16.3,-0.38321,0.00018,21.05686]
[1776944696884,39.5,77613.06,16.3,-0.38343,0.00018,21.06015]
[1776944696985,39.5,77613.47,16.3,-0.38335,0.00018,21.05892]
[1776944700648,39.5,77608.24,16.3,-0.38426,0.00018,21.07242]
[1776944705001,39.5,77605.93,16.3,-0.38466,0.00018,21.07829]
[1776944705037,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944705128,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944705913,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944705993,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944705999,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944706088,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944706092,39.5,77606.17,16.3,-0.38462,0.00018,21.07763]
[1776944706092,39.5,77612.23,16.3,-0.38355,0.00018,21.06192]
[1776944706213,39.5,77621.81,16.3,-0.38187,0.00018,21.0369]
[1776944708149,39.49,77623.74,16.3,-0.38153,0.00017,21.03174]
[1776944708156,39.49,77623.74,16.3,-0.38153,0.00017,21.03174]
[1776944712157,39.49,77622.63,16.3,-0.38171,0.00018,21.03437]
[1776944715588,39.48,77624.2,16.3,-0.38142,0.00017,21.03001]
[1776944715633,39.48,77624.2,16.3,-0.38142,0.00017,21.03001]
[1776944715845,39.48,77624.2,16.3,-0.38142,0.00017,21.03001]
[1776944715874,39.48,77624.2,16.3,-0.38142,0.00017,21.03001]
[1776944716209,39.48,77625.5,16.3,-0.38118,0.00017,21.02643]
[1776944716283,39.48,77620.31,16.3,-0.38209,0.00018,21.04011]
[1776944717817,39.48,77620.31,16.3,-0.38209,0.00018,21.04011]
[1776944718216,39.48,77616.32,16.3,-0.38279,0.00018,21.05056]
[1776944720911,39.48,77617.92,16.3,-0.38251,0.00018,21.04637]
[1776944721012,39.48,77617.07,16.3,-0.38266,0.00018,21.04859]
[1776944721757,39.48,77617.07,16.3,-0.38266,0.00018,21.04859]
[1776944724911,39.47,77625.0,16.3,-0.38126,0.00018,21.02758]
[1776944724926,39.47,77625.0,16.3,-0.38126,0.00018,21.02758]
[1776944728029,39.47,77619.7,16.3,-0.38218,0.00018,21.04133]
[1776944729100,39.47,77618.56,16.3,-0.38237,0.00018,21.04424]
[1776944730081,39.47,77622.32,16.3,-0.38171,0.00018,21.03428]
[1776944730163,39.46,77622.64,16.3,-0.38165,0.00018,21.03335]
[1776944730381,39.46,77629.25,16.3,-0.38049,0.00017,21.01575]
[1776944732751,39.46,77631.75,16.3,-0.38002,0.00017,21.00471]
[1776944732925,39.46,77631.75,16.3,-0.38002,0.00017,21.00471]
[1776944732970,39.46,77631.75,16.3,-0.38002,0.00017,21.00471]
[1776944733147,39.46,77634.28,16.3,-0.37957,0.00017,20.9978]
[1776944733359,39.46,77634.28,16.3,-0.37957,0.00017,20.9978]
[1776944733429,39.46,77634.28,16.3,-0.37957,0.00017,20.9978]
[1776944733516,39.46,77634.28,16.3,-0.37957,0.00017,20.9978]
[1776944733578,39.46,77634.28,16.3,-0.37957,0.00017,20.9978]
[1776944733970,39.46,77634.28,16.3,-0.37957,0.00017,20.9978]
[1776944734067,39.46,77639.94,16.3,-0.37858,0.00017,20.98247]
[1776944735416,39.46,77633.37,16.3,-0.37973,0.00017,21.00014]
[1776944737183,39.45,77632.76,16.3,-0.37983,0.00017,21.00167]
[1776944738326,39.45,77631.47,16.3,-0.38005,0.00017,21.00513]
[1776944738532,39.45,77631.47,16.3,-0.38005,0.00017,21.00513]
[1776944738740,39.45,77631.47,16.3,-0.38005,0.00017,21.00513]
[1776944739403,39.45,77629.78,16.3,-0.38034,0.00018,21.00953]
[1776944740096,39.45,77629.78,16.3,-0.38034,0.00018,21.00953]
[1776944742465,39.45,77636.5,16.3,-0.37916,0.00017,20.99131]
[1776944745029,39.45,77635.44,16.3,-0.37934,0.00017,20.99412]
[1776944746502,39.44,77634.47,16.3,-0.3795,0.00017,20.99663]
[1776944750653,39.44,77639.71,16.3,-0.37857,0.00017,20.98229]
[1776944751564,39.44,77639.93,16.3,-0.37853,0.00017,20.98162]
[1776944753048,39.44,77643.73,16.3,-0.37787,0.00017,20.97128]
[1776944756492,39.44,77637.72,16.3,-0.37891,0.00017,20.98747]
[1776944758663,39.43,77647.85,16.3,-0.37713,0.00017,20.95975]
[1776944762612,39.43,77637.69,16.3,-0.3789,0.00017,20.98732]
[1776944765049,39.43,77636.48,16.3,-0.37911,0.00017,20.99055]
[1776944767076,39.43,77640.27,16.3,-0.37844,0.00017,20.98021]
[1776944768655,39.43,77651.71,16.3,-0.37644,0.00017,20.94879]
[1776944771171,39.43,77651.42,16.3,-0.37649,0.00017,20.94958]
[1776944771656,39.43,77650.46,16.3,-0.37666,0.00017,20.95222]
[1776944773167,39.43,77651.9,16.3,-0.37641,0.00017,20.94823]
[1776944774210,39.42,77654.8,16.3,-0.3759,0.00017,20.94019]
[1776944774366,39.42,77654.8,16.3,-0.3759,0.00017,20.94019]
[1776944776227,39.42,77654.59,16.3,-0.37593,0.00017,20.94076]
[1776944780571,39.42,77653.68,16.3,-0.37609,0.00017,20.94325]
[1776944783622,39.42,77651.56,16.3,-0.37646,0.00017,20.94907]
[1776944785695,39.42,77659.72,16.3,-0.37503,0.00017,20.92638]
[1776944785820,39.42,77659.72,16.3,-0.37503,0.00017,20.92638]
[1776944785970,39.42,77659.72,16.3,-0.37503,0.00017,20.92638]
[1776944786204,39.42,77659.65,16.3,-0.37505,0.00017,20.92657]
[1776944786586,39.42,77659.65,16.3,-0.37505,0.00017,20.92657]
[1776944788987,39.42,77662.13,16.3,-0.37461,0.00017,20.91963]
[1776944791336,39.42,77658.25,16.3,-0.37529,0.00017,20.93048]
[1776944794291,39.42,77655.11,16.3,-0.37582,0.00017,20.93488]
[1776944799873,39.42,77654.21,16.3,-0.37597,0.00017,20.93733]
[1776944804908,39.42,77657.17,16.3,-0.37545,0.00017,20.92904]
[1776944809944,39.42,77653.06,16.3,-0.37617,0.00017,20.94042]
[1776944814980,39.42,77649.71,16.3,-0.37675,0.00017,20.9496]
[1776944820019,39.42,77650.3,16.3,-0.37664,0.00017,20.94791]
[1776944825053,39.41,77645.69,16.3,-0.37744,0.00017,20.96051]
[1776944830089,39.41,77645.45,16.3,-0.37748,0.00017,20.96108]
[1776944835124,39.41,77647.85,16.3,-0.37705,0.00017,20.95442]
[1776944839152,39.41,77659.03,16.3,-0.3751,0.00017,20.9234]
[1776944842131,39.41,77660.8,16.3,-0.37479,0.00017,20.91847]
[1776944847208,39.41,77665.04,16.3,-0.37406,0.00017,20.90665]
[1776944849996,39.41,77665.27,16.3,-0.37402,0.00017,20.90604]
[1776944850090,39.41,77665.27,16.3,-0.37402,0.00017,20.90604]
[1776944850118,39.41,77665.27,16.3,-0.37402,0.00017,20.90604]
[1776944850188,39.41,77665.27,16.3,-0.37402,0.00017,20.90604]
[1776944850270,39.41,77665.27,16.3,-0.37402,0.00017,20.90604]
[1776944850385,39.41,77665.27,16.3,-0.37402,0.00017,20.90604]
[1776944850493,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850565,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850700,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850717,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850743,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850795,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850809,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850819,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944850887,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944851079,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944851189,39.41,77665.27,16.3,-0.37402,0.00017,20.90606]
[1776944851247,39.41,77692.79,16.3,-0.36922,0.00017,20.82268]
[1776944851353,39.41,77692.79,16.3,-0.36922,0.00017,20.82268]
[1776944851450,39.41,77692.79,16.3,-0.36922,0.00017,20.82268]
[1776944852059,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944852490,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944852494,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944852653,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944852725,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944852829,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944852983,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944853119,39.41,77692.79,16.3,-0.36922,0.00017,20.82266]
[1776944853221,39.42,77687.16,16.3,-0.3702,0.00017,20.83915]
[1776944853329,39.42,77687.16,16.3,-0.3702,0.00017,20.83915]
[1776944853364,39.42,77687.16,16.3,-0.3702,0.00017,20.83915]
[1776944853992,39.42,77687.16,16.3,-0.3702,0.00017,20.83915]
[1776944854050,39.42,77687.16,16.3,-0.3702,0.00017,20.83915]
[1776944854121,39.42,77681.61,16.3,-0.37116,0.00017,20.85526]
[1776944854471,39.42,77681.61,16.3,-0.37116,0.00017,20.85526]
[1776944854671,39.42,77681.61,16.3,-0.37116,0.00017,20.85526]
[1776944854692,39.42,77681.61,16.3,-0.37116,0.00017,20.85526]
[1776944855261,39.42,77681.61,16.3,-0.37116,0.00017,20.85526]
[1776944856739,39.42,77683.77,16.3,-0.37079,0.00017,20.84908]
[1776944856757,39.42,77683.77,16.3,-0.37079,0.00017,20.84908]
[1776944857976,39.42,77680.69,16.3,-0.37133,0.00017,20.85807]
[1776944858055,39.42,77684.71,16.3,-0.37064,0.00017,20.84651]
[1776944859067,39.42,77684.71,16.3,-0.37064,0.00017,20.84651]
[1776944859120,39.42,77690.4,16.3,-0.36965,0.00017,20.82993]
[1776944860854,39.42,77692.33,16.3,-0.36931,0.00017,20.82429]
[1776944861017,39.42,77692.33,16.3,-0.36931,0.00017,20.82429]
[1776944861223,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862122,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862127,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862142,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862154,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862172,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862183,39.42,77691.64,16.3,-0.36943,0.00017,20.82625]
[1776944862217,39.42,77692.94,16.3,-0.36921,0.00017,20.82251]
[1776944862692,39.42,77692.94,16.3,-0.36921,0.00017,20.82251]
[1776944864399,39.42,77699.06,16.3,-0.36814,0.00017,20.80447]
[1776944866819,39.42,77697.53,16.3,-0.36841,0.00017,20.80895]
[1776944866838,39.42,77697.53,16.3,-0.36841,0.00017,20.80895]
[1776944868524,39.42,77693.53,16.3,-0.3691,0.00017,20.82066]
[1776944869373,39.42,77684.9,16.3,-0.3706,0.00017,20.84582]
[1776944871342,39.42,77684.33,16.3,-0.3707,0.00017,20.8475]
[1776944871437,39.42,77684.33,16.3,-0.3707,0.00017,20.8475]
[1776944872394,39.42,77695.24,16.3,-0.3688,0.00017,20.81566]
[1776944874066,39.42,77695.24,16.3,-0.3688,0.00017,20.81566]
[1776944874653,39.42,77694.66,16.3,-0.3689,0.00017,20.8173]
[1776944874656,39.42,77694.66,16.3,-0.3689,0.00017,20.8173]
[1776944874747,39.42,77694.66,16.3,-0.3689,0.00017,20.8173]
[1776944877965,39.42,77695.79,16.3,-0.3687,0.00017,20.81399]
[1776944878115,39.42,77695.79,16.3,-0.3687,0.00017,20.81399]
[1776944880433,39.41,77698.53,16.3,-0.36822,0.00017,20.80583]
[1776944880455,39.41,77698.53,16.3,-0.36822,0.00017,20.80583]
[1776944881803,39.42,77687.34,16.3,-0.37017,0.00017,20.83866]
[1776944882848,39.42,77687.34,16.3,-0.37017,0.00017,20.83866]
[1776944889097,39.42,77686.52,16.3,-0.37032,0.00017,20.84119]
[1776944889507,39.42,77687.03,16.3,-0.37023,0.00017,20.83977]
[1776944889565,39.42,77687.03,16.3,-0.37023,0.00017,20.83977]
[1776944889592,39.42,77687.03,16.3,-0.37023,0.00017,20.83977]
[1776944889625,39.42,77687.03,16.3,-0.37023,0.00017,20.83977]
[1776944890523,39.42,77693.98,16.3,-0.36902,0.00017,20.81943]
[1776944892162,39.42,77693.98,16.3,-0.36902,0.00017,20.81943]
[1776944893870,39.42,77696.5,16.3,-0.36858,0.00017,20.81195]
[1776944893874,39.42,77696.5,16.3,-0.36858,0.00017,20.81195]
[1776944895840,39.42,77697.58,16.3,-0.36839,0.00017,20.8087]
[1776944899215,39.41,77701.79,16.3,-0.36766,0.00017,20.79615]
[1776944901713,39.41,77700.83,16.3,-0.36782,0.00017,20.79891]
[1776944904214,39.41,77701.71,16.3,-0.36766,0.00017,20.79625]
[1776944904957,39.41,77705.09,16.3,-0.36708,0.00017,20.78615]
[1776944905006,39.41,77705.09,16.3,-0.36708,0.00017,20.78615]
[1776944905008,39.41,77705.09,16.3,-0.36708,0.00017,20.78615]
[1776944905099,39.41,77705.09,16.3,-0.36708,0.00017,20.78615]
[1776944905186,39.41,77708.44,16.3,-0.36649,0.00017,20.77614]
[1776944905351,39.41,77708.44,16.3,-0.36649,0.00017,20.77614]
[1776944905629,39.41,77711.22,16.3,-0.36601,0.00017,20.76781]
[1776944906841,39.41,77711.22,16.3,-0.36601,0.00017,20.76781]
[1776944909627,39.41,77708.84,16.3,-0.36642,0.00017,20.77492]
[1776944911671,39.41,77701.1,16.3,-0.36774,0.00017,20.7936]
[1776944912870,39.41,77701.1,16.3,-0.36774,0.00017,20.7936]
[1776944913958,39.41,77698.48,16.3,-0.36819,0.00017,20.8013]
[1776944915976,39.41,77697.24,16.3,-0.36841,0.00017,20.80493]
[1776944916263,39.41,77697.24,16.3,-0.36841,0.00017,20.80493]
[1776944916267,39.41,77697.24,16.3,-0.36841,0.00017,20.80493]
[1776944918082,39.41,77697.0,16.3,-0.36844,0.00017,20.80557]
[1776944918165,39.41,77697.0,16.3,-0.36844,0.00017,20.80557]
[1776944918233,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944918569,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944918627,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944918694,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944918822,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944918923,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944918930,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944919018,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944919024,39.41,77695.77,16.3,-0.36865,0.00017,20.80913]
[1776944919122,39.41,77687.16,16.3,-0.37015,0.00017,20.83439]
[1776944919727,39.41,77678.68,16.3,-0.37163,0.00017,20.8589]
[1776944920366,39.41,77678.68,16.3,-0.37163,0.00017,20.8589]
[1776944921076,39.41,77678.68,16.3,-0.37163,0.00017,20.8589]
[1776944921141,39.41,77678.68,16.3,-0.37163,0.00017,20.8589]
[1776944921237,39.41,77678.68,16.3,-0.37163,0.00017,20.8589]
[1776944922017,39.41,77678.82,16.3,-0.37161,0.00017,20.85858]
[1776944922725,39.41,77682.14,16.3,-0.37103,0.00017,20.84905]
[1776944928790,39.41,77680.89,16.3,-0.37126,0.00017,20.85291]
[1776944929765,39.41,77680.89,16.3,-0.37126,0.00017,20.85291]
[1776944933826,39.42,77687.69,16.3,-0.37009,0.00017,20.83341]
[1776944937246,39.42,77687.61,16.3,-0.37011,0.00017,20.83374]
[1776944939027,39.42,77684.02,16.3,-0.37074,0.00017,20.84424]
[1776944939454,39.42,77684.41,16.3,-0.37067,0.00017,20.84315]
[1776944939868,39.42,77678.89,16.3,-0.37163,0.00017,20.85911]
[1776944940426,39.42,77678.89,16.3,-0.37163,0.00017,20.85911]
[1776944940895,39.42,77678.89,16.3,-0.37163,0.00017,20.85911]
[1776944941021,39.42,77678.89,16.3,-0.37163,0.00017,20.85911]
[1776944941288,39.42,77678.89,16.3,-0.37163,0.00017,20.85911]
[1776944941395,39.42,77675.82,16.3,-0.37217,0.00017,20.86794]
[1776944941581,39.42,77675.82,16.3,-0.37217,0.00017,20.86794]
[1776944941982,39.42,77675.82,16.3,-0.37217,0.00017,20.86794]
[1776944942017,39.42,77675.82,16.3,-0.37217,0.00017,20.86794]
[1776944942314,39.42,77675.82,16.3,-0.37217,0.00017,20.86794]
[1776944942385,39.42,77674.0,16.3,-0.37249,0.00017,20.87316]
[1776944942888,39.42,77683.61,16.3,-0.37082,0.00017,20.84558]
[1776944943528,39.42,77683.61,16.3,-0.37082,0.00017,20.84558]
[1776944943878,39.42,77683.61,16.3,-0.37082,0.00017,20.84558]
[1776944943937,39.42,77683.61,16.3,-0.37082,0.00017,20.84558]
[1776944944120,39.42,77683.61,16.3,-0.37082,0.00017,20.84558]
[1776944949008,39.43,77682.7,16.3,-0.37099,0.00017,20.84839]
[1776944949017,39.43,77682.7,16.3,-0.37099,0.00017,20.84839]
[1776944950371,39.43,77680.42,16.3,-0.37138,0.00017,20.855]
[1776944951211,39.43,77677.75,16.3,-0.37185,0.00017,20.8627]
[1776944952487,39.43,77674.48,16.3,-0.37242,0.00017,20.87209]
[1776944952684,39.43,77674.48,16.3,-0.37242,0.00017,20.87209]
[1776944953196,39.43,77674.48,16.3,-0.37242,0.00017,20.87209]
[1776944955610,39.43,77667.5,16.3,-0.37364,0.00017,20.89195]
[1776944957869,39.43,77664.76,16.3,-0.37411,0.00017,20.89968]
[1776944958978,39.43,77663.55,16.3,-0.37433,0.00017,20.90308]
[1776944959288,39.43,77663.55,16.3,-0.37433,0.00017,20.90308]
[1776944959354,39.43,77663.55,16.3,-0.37433,0.00017,20.90308]
[1776944960547,39.43,77661.5,16.3,-0.37468,0.00017,20.90882]
[1776944961747,39.43,77658.89,16.3,-0.37514,0.00017,20.91612]
[1776944962337,39.43,77658.89,16.3,-0.37514,0.00017,20.91612]
[1776944962302,39.43,77650.9,16.3,-0.37653,0.00017,20.93828]
[1776944964528,39.43,77646.79,16.3,-0.37724,0.00017,20.94954]
[1776944970178,39.43,77647.18,16.3,-0.37717,0.00017,20.94833]
[1776944976132,39.42,77645.7,16.3,-0.37739,0.00017,20.94788]
[1776944981167,39.42,77644.71,16.3,-0.37756,0.00017,20.95044]
[1776944986202,39.41,77644.64,16.3,-0.37756,0.00017,20.9505]
[1776944989290,39.41,77643.61,16.3,-0.37774,0.00017,20.95326]
[1776944995265,39.41,77642.74,16.3,-0.37788,0.00017,20.95546]
[1776944996679,39.41,77643.65,16.3,-0.37772,0.00017,20.95295]
[1776944996875,39.41,77643.65,16.3,-0.37772,0.00017,20.95295]
[1776944996977,39.41,77643.65,16.3,-0.37772,0.00017,20.95295]
[1776944997346,39.41,77632.74,16.3,-0.37963,0.00018,20.98251]
[1776945002709,39.4,77629.23,16.3,-0.38023,0.00018,20.99171]
[1776945003160,39.4,77629.23,16.3,-0.38023,0.00018,20.99171]
[1776945003331,39.4,77639.1,16.3,-0.3785,0.00018,20.96505]
[1776945004338,39.4,77647.97,16.3,-0.37695,0.00017,20.94076]
[1776945009373,39.4,77644.79,16.3,-0.3775,0.00017,20.9494]
[1776945014409,39.4,77645.08,16.3,-0.37744,0.00017,20.94851]
[1776945019444,39.4,77645.3,16.3,-0.3774,0.00017,20.9478]
[1776945024481,39.39,77645.11,16.3,-0.37742,0.00017,20.94823]
[1776945029517,39.39,77645.36,16.3,-0.37737,0.00017,20.94744]
[1776945034558,39.39,77644.54,16.3,-0.37749,0.00018,20.94529]
[1776945037681,39.39,77644.43,16.3,-0.37751,0.00018,20.94556]
[1776945037743,39.39,77637.6,16.3,-0.3787,0.00018,20.96416]
[1776945041607,39.39,77632.16,16.3,-0.37965,0.00018,20.97872]
[1776945046453,39.38,77630.63,16.3,-0.37991,0.00018,20.98272]
[1776945055708,39.37,77629.82,16.3,-0.38003,0.00018,20.98442]
[1776945060743,39.37,77629.94,16.3,-0.37999,0.00018,20.98387]
[1776945065778,39.36,77629.44,16.3,-0.38007,0.00018,20.98499]
[1776945070813,39.36,77633.51,16.3,-0.37934,0.00018,20.97381]
[1776945075848,39.35,77633.52,16.3,-0.37932,0.00018,20.97359]
[1776945080883,39.35,77635.2,16.3,-0.37902,0.00018,20.96886]
[1776945081890,39.35,77644.35,16.3,-0.37741,0.00018,20.94388]
[1776945086925,39.35,77638.27,16.3,-0.37847,0.00018,20.96039]
[1776945088939,39.35,77632.21,16.3,-0.37953,0.00018,20.97675]
[1776945093974,39.34,77632.68,16.3,-0.37942,0.00018,20.97098]
[1776945099009,39.34,77631.32,16.3,-0.37964,0.00018,20.97442]
[1776945101471,39.33,77630.37,16.3,-0.37981,0.00018,20.97693]
[1776945101610,39.33,77630.59,16.3,-0.37977,0.00018,20.9763]
[1776945101637,39.33,77630.59,16.3,-0.37977,0.00018,20.9763]
[1776945104286,39.33,77626.56,16.3,-0.38047,0.00018,20.98702]
[1776945104831,39.33,77626.74,16.3,-0.38043,0.00018,20.98649]
[1776945105435,39.33,77626.74,16.3,-0.38043,0.00018,20.98649]
[1776945105482,39.33,77638.87,16.3,-0.3783,0.00018,20.95367]
[1776945105656,39.33,77638.87,16.3,-0.3783,0.00018,20.95367]
[1776945105804,39.33,77638.87,16.3,-0.3783,0.00018,20.95367]
[1776945106057,39.33,77650.58,16.3,-0.37625,0.00018,20.92143]
[1776945107445,39.33,77650.58,16.3,-0.37625,0.00018,20.92143]
[1776945107707,39.33,77652.98,16.3,-0.37583,0.00018,20.91475]
[1776945109045,39.33,77648.19,16.3,-0.37666,0.00018,20.92804]
[1776945111552,39.33,77643.83,16.3,-0.37743,0.00018,20.94]
[1776945112381,39.33,77643.83,16.3,-0.37743,0.00018,20.94]
[1776945118529,39.33,77639.92,16.3,-0.3781,0.00018,20.95058]
[1776945118586,39.32,77638.96,16.3,-0.37827,0.00018,20.95318]
[1776945124183,39.32,77639.22,16.3,-0.37821,0.00018,20.95226]
[1776945126568,39.32,77639.92,16.3,-0.37809,0.00018,20.9503]
[1776945126975,39.32,77639.92,16.3,-0.37809,0.00018,20.9503]
[1776945127207,39.32,77639.92,16.3,-0.37809,0.00018,20.9503]
[1776945127235,39.32,77650.85,16.3,-0.37617,0.00018,20.92016]
[1776945127655,39.32,77650.85,16.3,-0.37617,0.00018,20.92016]
[1776945127691,39.32,77650.85,16.3,-0.37617,0.00018,20.92016]
[1776945127919,39.32,77650.85,16.3,-0.37617,0.00018,20.92016]
[1776945128212,39.32,77656.53,16.3,-0.37518,0.00017,20.90432]
[1776945131390,39.32,77661.51,16.3,-0.3743,0.00017,20.89034]
[1776945135960,39.32,77667.1,16.3,-0.37333,0.00017,20.87461]
[1776945135968,39.32,77667.1,16.3,-0.37333,0.00017,20.87461]
[1776945135974,39.32,77667.1,16.3,-0.37333,0.00017,20.87461]
[1776945136401,39.32,77673.9,16.3,-0.37215,0.00017,20.85522]
[1776945137017,39.32,77673.9,16.3,-0.37215,0.00017,20.85522]
[1776945139016,39.32,77676.85,16.3,-0.37164,0.00017,20.84682]
[1776945142924,39.33,77673.78,16.3,-0.37218,0.00017,20.8558]
[1776945143017,39.33,77673.78,16.3,-0.37218,0.00017,20.8558]
[1776945143209,39.33,77673.78,16.3,-0.37218,0.00017,20.8558]
[1776945143317,39.33,77680.62,16.3,-0.37099,0.00017,20.83613]
[1776945144139,39.33,77680.62,16.3,-0.37099,0.00017,20.83613]
[1776945144794,39.33,77682.24,16.3,-0.37071,0.00017,20.83148]
[1776945145052,39.33,77682.24,16.3,-0.37071,0.00017,20.83148]
[1776945148068,39.33,77679.25,16.3,-0.37124,0.00017,20.84029]
[1776945148600,39.33,77678.57,16.3,-0.37136,0.00017,20.8423]
[1776945149021,39.33,77678.57,16.3,-0.37136,0.00017,20.8423]
[1776945151489,39.33,77684.6,16.3,-0.37032,0.00017,20.82493]
[1776945154761,39.34,77681.39,16.3,-0.37087,0.00017,20.83016]
[1776945155909,39.34,77681.28,16.3,-0.37089,0.00017,20.83052]
[1776945156271,39.34,77681.28,16.3,-0.37089,0.00017,20.83052]
[1776945163457,39.35,77685.98,16.3,-0.37009,0.00017,20.81725]
[1776945163778,39.35,77685.98,16.3,-0.37009,0.00017,20.81725]
[1776945163802,39.35,77685.98,16.3,-0.37009,0.00017,20.81725]
[1776945163804,39.35,77685.98,16.3,-0.37009,0.00017,20.81725]
[1776945164466,39.35,77690.79,16.3,-0.36926,0.00017,20.80323]
[1776945164642,39.35,77690.79,16.3,-0.36926,0.00017,20.80323]
[1776945166841,39.35,77692.27,16.3,-0.36901,0.00017,20.79899]
[1776945172521,39.35,77690.7,16.3,-0.3693,0.00017,20.80392]
[1776945172880,39.35,77690.7,16.3,-0.3693,0.00017,20.80392]
[1776945173726,39.36,77690.2,16.3,-0.36939,0.00017,20.80544]
[1776945174486,39.36,77690.2,16.3,-0.36939,0.00017,20.80544]
[1776945175363,39.36,77690.6,16.3,-0.36932,0.00017,20.80431]
[1776945175370,39.36,77690.6,16.3,-0.36932,0.00017,20.80431]
[1776945176715,39.36,77691.33,16.3,-0.3692,0.00017,20.80227]
[1776945181593,39.36,77690.77,16.3,-0.36931,0.00017,20.80411]
[1776945185691,39.37,77693.15,16.3,-0.3689,0.00017,20.79732]
[1776945186239,39.37,77693.15,16.3,-0.3689,0.00017,20.79732]
[1776945187278,39.37,77693.22,16.3,-0.3689,0.00017,20.79722]
[1776945192661,39.37,77691.18,16.3,-0.36927,0.00017,20.80351]
[1776945196720,39.38,77691.29,16.3,-0.36926,0.00017,20.80333]
[1776945199971,39.38,77690.73,16.3,-0.36936,0.00017,20.8051]
[1776945200224,39.38,77690.73,16.3,-0.36936,0.00017,20.8051]
[1776945202732,39.38,77684.37,16.3,-0.37047,0.00017,20.8238]
[1776945207767,39.38,77685.41,16.3,-0.3703,0.00017,20.82094]
[1776945210150,39.38,77684.97,16.3,-0.37038,0.00017,20.82225]
[1776945210350,39.38,77684.97,16.3,-0.37038,0.00017,20.82225]
[1776945212369,39.39,77680.64,16.3,-0.37114,0.00017,20.83485]
[1776945214553,39.39,77680.97,16.3,-0.37106,0.00017,20.82961]
[1776945216592,39.39,77682.11,16.3,-0.37086,0.00017,20.82636]
[1776945217410,39.39,77683.03,16.3,-0.37071,0.00017,20.82373]
[1776945222016,39.39,77683.12,16.3,-0.3707,0.00017,20.82361]
[1776945223587,39.39,77682.47,16.3,-0.37081,0.00017,20.82555]
[1776945222969,39.39,77671.29,16.3,-0.37276,0.00017,20.85765]
[1776945228914,39.39,77669.11,16.3,-0.37314,0.00017,20.86387]
[1776945233949,39.39,77668.54,16.3,-0.37324,0.00017,20.86551]
[1776945238985,39.39,77669.21,16.3,-0.37313,0.00017,20.86363]
[1776945244021,39.39,77668.83,16.3,-0.3732,0.00017,20.86475]
[1776945245020,39.39,77668.83,16.3,-0.3732,0.00017,20.86475]
[1776945245066,39.39,77668.83,16.3,-0.3732,0.00017,20.86475]
[1776945245203,39.39,77668.83,16.3,-0.3732,0.00017,20.86475]
[1776945245217,39.39,77668.83,16.3,-0.3732,0.00017,20.86475]
[1776945245379,39.39,77672.8,16.3,-0.3725,0.00017,20.85345]
[1776945245775,39.39,77672.8,16.3,-0.3725,0.00017,20.85345]
[1776945246044,39.39,77672.8,16.3,-0.3725,0.00017,20.85345]
[1776945246555,39.39,77672.8,16.3,-0.3725,0.00017,20.85345]
[1776945246573,39.39,77684.78,16.3,-0.37042,0.00017,20.819]
[1776945247044,39.39,77690.46,16.3,-0.36943,0.00017,20.80244]
[1776945249661,39.4,77693.88,16.3,-0.36884,0.00017,20.79247]
[1776945255913,39.41,77694.86,16.3,-0.3687,0.00017,20.79012]
[1776945256394,39.41,77694.86,16.3,-0.3687,0.00017,20.79012]
[1776945256521,39.41,77700.61,16.3,-0.36771,0.00017,20.77321]
[1776945261646,39.41,77704.57,16.3,-0.36702,0.00017,20.76138]
[1776945263368,39.41,77704.27,16.3,-0.36707,0.00017,20.76227]
[1776945263620,39.41,77704.27,16.3,-0.36707,0.00017,20.76227]
[1776945263673,39.41,77704.27,16.3,-0.36707,0.00017,20.76227]
[1776945267386,39.4,77709.44,16.3,-0.36617,0.00017,20.74681]
[1776945267479,39.4,77709.44,16.3,-0.36617,0.00017,20.74681]
[1776945268354,39.41,77719.95,16.3,-0.36435,0.00017,20.71508]
[1776945270768,39.41,77718.53,16.3,-0.3646,0.00017,20.71942]
[1776945270839,39.41,77718.53,16.3,-0.3646,0.00017,20.71942]
[1776945270916,39.41,77718.53,16.3,-0.3646,0.00017,20.71942]
[1776945272221,39.41,77709.02,16.3,-0.36623,0.00017,20.74382]
[1776945276033,39.41,77707.6,16.3,-0.36647,0.00017,20.74808]
[1776945276039,39.41,77707.6,16.3,-0.36647,0.00017,20.74808]
[1776945276250,39.41,77713.51,16.3,-0.36545,0.00017,20.73033]
[1776945281712,39.41,77715.84,16.3,-0.36505,0.00017,20.72335]
[1776945287331,39.41,77716.15,16.3,-0.365,0.00017,20.72247]
[1776945289373,39.41,77716.23,16.3,-0.36499,0.00017,20.72224]
[1776945297658,39.41,77722.82,16.3,-0.36385,0.00017,20.70232]
[1776945300601,39.41,77722.82,16.3,-0.36386,0.00017,20.70242]
[1776945301685,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945301763,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945301835,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945301997,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945302097,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945302303,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945302396,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945302568,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945302633,39.41,77744.21,16.3,-0.36017,0.00017,20.63633]
[1776945302658,39.41,77732.1,16.3,-0.36226,0.00017,20.67395]
[1776945302782,39.41,77732.1,16.3,-0.36226,0.00017,20.67395]
[1776945302799,39.41,77732.1,16.3,-0.36226,0.00017,20.67395]
[1776945303690,39.41,77732.1,16.3,-0.36226,0.00017,20.67395]
[1776945303445,39.41,77724.61,16.3,-0.36355,0.00017,20.69695]
[1776945304152,39.41,77724.61,16.3,-0.36355,0.00017,20.69695]
[1776945305275,39.41,77720.81,16.3,-0.3642,0.00017,20.70851]
[1776945306782,39.41,77717.14,16.3,-0.36484,0.00017,20.71968]
[1776945306832,39.41,77717.14,16.3,-0.36484,0.00017,20.71968]
[1776945307306,39.41,77717.14,16.3,-0.36484,0.00017,20.71968]
[1776945307530,39.41,77717.14,16.3,-0.36484,0.00017,20.71968]
[1776945307604,39.41,77708.64,16.3,-0.36631,0.00017,20.7453]
[1776945308140,39.41,77708.64,16.3,-0.36631,0.00017,20.7453]
[1776945308178,39.41,77708.64,16.3,-0.36631,0.00017,20.7453]
[1776945308725,39.41,77708.64,16.3,-0.36631,0.00017,20.7453]
[1776945308693,39.41,77705.4,16.3,-0.36687,0.00017,20.75497]
[1776945309719,39.41,77705.4,16.3,-0.36687,0.00017,20.75497]
[1776945310494,39.41,77711.22,16.3,-0.36587,0.00017,20.73763]
[1776945312345,39.41,77713.34,16.3,-0.3655,0.00017,20.73124]
[1776945314030,39.41,77709.53,16.3,-0.36616,0.00017,20.7427]
[1776945315032,39.41,77705.15,16.3,-0.36692,0.00017,20.75579]
[1776945319128,39.42,77701.47,16.3,-0.36756,0.00017,20.76686]
[1776945320269,39.42,77704.77,16.3,-0.36699,0.00017,20.75707]
[1776945322581,39.42,77712.91,16.3,-0.36558,0.00017,20.73266]
[1776945326586,39.42,77712.91,16.3,-0.36558,0.00017,20.73268]
[1776945326623,39.42,77712.91,16.3,-0.36558,0.00017,20.73268]
[1776945329517,39.42,77719.18,16.3,-0.36449,0.00017,20.71365]
[1776945331299,39.41,77721.37,16.3,-0.36411,0.00017,20.70693]
[1776945331336,39.41,77721.37,16.3,-0.36411,0.00017,20.70693]
[1776945331646,39.41,77721.37,16.3,-0.36411,0.00017,20.70693]
[1776945331752,39.41,77727.84,16.3,-0.36297,0.00017,20.68276]
[1776945332637,39.41,77727.84,16.3,-0.36297,0.00017,20.68276]
[1776945333091,39.41,77725.45,16.3,-0.36338,0.00017,20.69002]
[1776945333385,39.41,77725.45,16.3,-0.36338,0.00017,20.69002]
[1776945333574,39.41,77725.45,16.3,-0.36338,0.00017,20.69002]
[1776945338694,39.41,77730.19,16.3,-0.36254,0.00017,20.67505]
[1776945341715,39.4,77735.97,16.3,-0.36153,0.00017,20.65698]
[1776945343731,39.4,77736.27,16.3,-0.36148,0.00017,20.656]
[1776945343832,39.4,77736.32,16.3,-0.36147,0.00017,20.65579]
[1776945344311,39.4,77736.32,16.3,-0.36147,0.00017,20.65579]
[1776945344381,39.4,77736.32,16.3,-0.36147,0.00017,20.65579]
[1776945344420,39.4,77736.32,16.3,-0.36147,0.00017,20.65579]
[1776945344734,39.4,77736.32,16.3,-0.36147,0.00017,20.65579]
[1776945344736,39.4,77745.23,16.3,-0.35993,0.00017,20.62791]
[1776945345743,39.4,77754.09,16.3,-0.3584,0.00017,20.59991]
[1776945345792,39.4,77754.09,16.3,-0.3584,0.00017,20.59991]
[1776945346227,39.4,77754.09,16.3,-0.3584,0.00017,20.59991]
[1776945346638,39.4,77754.09,16.3,-0.3584,0.00017,20.59991]
[1776945346948,39.4,77755.35,16.3,-0.35819,0.00017,20.59589]
[1776945349130,39.4,77750.75,16.3,-0.35898,0.00017,20.61045]
[1776945352633,39.4,77745.35,16.3,-0.3599,0.00017,20.62742]
[1776945353414,39.4,77747.06,16.3,-0.3596,0.00017,20.62198]
[1776945358834,39.39,77746.03,16.3,-0.35977,0.00017,20.62506]
[1776945361174,39.39,77745.98,16.3,-0.35978,0.00017,20.62519]
[1776945361346,39.39,77745.98,16.3,-0.35978,0.00017,20.62519]
[1776945363604,39.39,77745.95,16.3,-0.35978,0.00017,20.62523]
[1776945368904,39.39,77750.33,16.3,-0.35902,0.00017,20.61125]
[1776945373939,39.39,77747.46,16.3,-0.35951,0.00017,20.62024]
[1776945378975,39.39,77746.39,16.3,-0.35969,0.00017,20.62352]
[1776945384010,39.39,77746.29,16.3,-0.3597,0.00017,20.62376]
[1776945389045,39.38,77742.96,16.3,-0.36027,0.00017,20.6341]
[1776945394130,39.38,77742.32,16.3,-0.36035,0.00017,20.63165]
[1776945394965,39.38,77743.27,16.3,-0.36019,0.00017,20.62865]
[1776945398109,39.38,77749.6,16.3,-0.3591,0.00017,20.60865]
[1776945403144,39.38,77748.02,16.3,-0.35937,0.00017,20.61359]
[1776945408179,39.38,77748.63,16.3,-0.35926,0.00017,20.61162]
[1776945413214,39.38,77749.71,16.3,-0.35907,0.00017,20.60818]
[1776945418249,39.38,77749.58,16.3,-0.35909,0.00017,20.60857]
[1776945423484,39.38,77752.94,16.3,-0.35851,0.00017,20.59791]
[1776945426307,39.38,77746.99,16.3,-0.35954,0.00017,20.61675]
[1776945431343,39.38,77746.88,16.3,-0.35955,0.00017,20.61705]
[1776945433348,39.38,77748.62,16.3,-0.35925,0.00017,20.61155]
[1776945436845,39.38,77762.04,16.3,-0.35695,0.00017,20.56881]
[1776945439316,39.38,77763.8,16.3,-0.35665,0.00017,20.56321]
[1776945444434,39.38,77765.07,16.3,-0.35644,0.00017,20.5593]
[1776945445283,39.38,77765.07,16.3,-0.35644,0.00017,20.5593]
[1776945445332,39.38,77765.07,16.3,-0.35644,0.00017,20.5593]
[1776945446008,39.38,77766.35,16.3,-0.35622,0.00017,20.55521]
[1776945446463,39.38,77766.35,16.3,-0.35622,0.00017,20.55521]
[1776945447336,39.38,77767.21,16.3,-0.35607,0.00017,20.55247]
[1776945452489,39.39,77765.55,16.3,-0.35634,0.00017,20.55363]
[1776945457525,39.39,77764.88,16.3,-0.35647,0.00017,20.55596]
[1776945457950,39.39,77764.88,16.3,-0.35647,0.00017,20.55596]
[1776945463567,39.39,77761.58,16.3,-0.35704,0.00017,20.56673]
[1776945468602,39.39,77764.3,16.3,-0.35658,0.00017,20.55816]
[1776945473637,39.4,77763.39,16.3,-0.35675,0.00017,20.56127]
[1776945477737,39.4,77761.29,16.3,-0.35711,0.00017,20.56811]
[1776945478557,39.4,77760.11,16.3,-0.35732,0.00017,20.57191]
[1776945480687,39.4,77750.73,16.3,-0.35893,0.00017,20.60181]
[1776945485722,39.4,77747.19,16.3,-0.35954,0.00017,20.61298]
[1776945490757,39.4,77747.56,16.3,-0.35948,0.00017,20.61179]
[1776945495793,39.4,77749.92,16.3,-0.35907,0.00017,20.60432]
[1776945500829,39.4,77746.39,16.3,-0.35968,0.00017,20.61543]
[1776945505865,39.4,77743.81,16.3,-0.36012,0.00017,20.62346]
[1776945507075,39.4,77744.01,16.3,-0.36008,0.00017,20.62282]
[1776945507112,39.4,77744.01,16.3,-0.36008,0.00017,20.62282]
[1776945507118,39.4,77744.01,16.3,-0.36008,0.00017,20.62282]
[1776945507675,39.4,77744.01,16.3,-0.36008,0.00017,20.62282]
[1776945507879,39.4,77736.9,16.3,-0.36131,0.00017,20.64501]
[1776945509580,39.4,77737.36,16.3,-0.36123,0.00017,20.64355]
[1776945509706,39.4,77737.36,16.3,-0.36123,0.00017,20.64355]
[1776945510498,39.4,77736.98,16.3,-0.36129,0.00017,20.6447]
[1776945510900,39.39,77735.04,16.3,-0.36162,0.00017,20.65069]
[1776945515934,39.4,77735.61,16.3,-0.36151,0.00017,20.64467]
[1776945520970,39.4,77735.05,16.3,-0.36161,0.00017,20.64653]
[1776945526005,39.4,77735.4,16.3,-0.36156,0.00017,20.64556]
[1776945531041,39.4,77734.99,16.3,-0.36163,0.00017,20.64695]
[1776945534989,39.4,77736.43,16.3,-0.36139,0.00017,20.64256]
[1776945535770,39.4,77736.43,16.3,-0.36139,0.00017,20.64256]
[1776945535790,39.4,77740.34,16.3,-0.36071,0.00017,20.63038]
[1776945537461,39.4,77742.89,16.3,-0.36027,0.00017,20.62241]
[1776945537502,39.4,77738.31,16.3,-0.36106,0.00017,20.6367]
[1776945540279,39.4,77735.57,16.3,-0.36154,0.00017,20.64522]
[1776945540316,39.4,77735.57,16.3,-0.36154,0.00017,20.64522]
[1776945546146,39.41,77735.5,16.3,-0.36155,0.00017,20.64557]
[1776945551181,39.41,77730.16,16.3,-0.36248,0.00017,20.66216]
[1776945554044,39.41,77728.72,16.3,-0.36273,0.00017,20.6666]
[1776945554263,39.41,77728.72,16.3,-0.36273,0.00017,20.6666]
[1776945559760,39.41,77724.28,16.3,-0.36351,0.00017,20.68044]
[1776945564797,39.41,77725.6,16.3,-0.36328,0.00017,20.67649]
[1776945568342,39.41,77725.35,16.3,-0.36333,0.00017,20.67724]
[1776945571005,39.41,77729.49,16.3,-0.36261,0.00017,20.66452]
[1776945571009,39.41,77729.49,16.3,-0.36261,0.00017,20.66452]
[1776945577371,39.42,77725.4,16.3,-0.36331,0.00017,20.67304]
[1776945578955,39.42,77725.4,16.3,-0.36331,0.00017,20.67304]
[1776945580649,39.42,77727.15,16.3,-0.36301,0.00017,20.66777]
[1776945580737,39.42,77728.13,16.3,-0.36284,0.00017,20.66476]
[1776945581682,39.42,77728.13,16.3,-0.36284,0.00017,20.66476]
[1776945585427,39.42,77737.35,16.3,-0.36124,0.00017,20.63607]
[1776945586759,39.42,77737.35,16.3,-0.36124,0.00017,20.63607]
[1776945586811,39.42,77737.35,16.3,-0.36124,0.00017,20.63607]
[1776945586836,39.42,77737.35,16.3,-0.36124,0.00017,20.63607]
[1776945586848,39.42,77737.35,16.3,-0.36124,0.00017,20.63607]
[1776945586896,39.42,77737.35,16.3,-0.36124,0.00017,20.63607]
[1776945586933,39.41,77749.08,16.3,-0.35922,0.00017,20.59925]
[1776945587683,39.41,77749.08,16.3,-0.35922,0.00017,20.59925]
[1776945587985,39.41,77749.08,16.3,-0.35922,0.00017,20.59925]
[1776945588788,39.41,77754.48,16.3,-0.35829,0.00017,20.58215]
[1776945588791,39.41,77754.48,16.3,-0.35829,0.00017,20.58215]
[1776945590342,39.41,77748.48,16.3,-0.35932,0.00017,20.60114]
[1776945592777,39.41,77747.99,16.3,-0.3594,0.00017,20.60266]
[1776945592993,39.41,77747.99,16.3,-0.3594,0.00017,20.60266]
[1776945593936,39.41,77751.77,16.3,-0.35875,0.00017,20.5907]
[1776945594538,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594565,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594845,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594851,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594893,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594917,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594967,39.41,77756.46,16.3,-0.35795,0.00017,20.5758]
[1776945594954,39.41,77755.34,16.3,-0.35814,0.00017,20.57937]
[1776945595178,39.41,77755.34,16.3,-0.35814,0.00017,20.57937]
[1776945595433,39.41,77755.34,16.3,-0.35814,0.00017,20.57937]
[1776945595889,39.41,77755.34,16.3,-0.35814,0.00017,20.57937]
[1776945595991,39.43,77728.6,16.3,-0.36281,0.00017,20.66412]
[1776945596998,39.43,77725.15,16.3,-0.3634,0.00017,20.67476]
[1776945602438,39.44,77724.94,16.3,-0.36345,0.00017,20.67558]
[1776945602499,39.44,77724.94,16.3,-0.36345,0.00017,20.67558]
[1776945602589,39.44,77724.94,16.3,-0.36345,0.00017,20.67558]
[1776945602699,39.44,77724.94,16.3,-0.36345,0.00017,20.67558]
[1776945602746,39.44,77725.23,16.3,-0.3634,0.00017,20.67478]
[1776945603469,39.44,77725.23,16.3,-0.3634,0.00017,20.67478]
[1776945603554,39.44,77735.24,16.3,-0.36168,0.00017,20.64396]
[1776945605516,39.44,77739.66,16.3,-0.36091,0.00017,20.63016]
[1776945606052,39.44,77739.2,16.3,-0.36099,0.00017,20.63155]
[1776945606783,39.44,77739.2,16.3,-0.36099,0.00017,20.63155]
[1776945606924,39.44,77739.2,16.3,-0.36099,0.00017,20.63155]
[1776945612617,39.43,77742.42,16.3,-0.36042,0.00017,20.62121]
[1776945615638,39.43,77735.58,16.3,-0.36159,0.00017,20.64243]
[1776945617163,39.43,77733.77,16.3,-0.3619,0.00017,20.64799]
[1776945617211,39.43,77733.77,16.3,-0.3619,0.00017,20.64799]
[1776945617652,39.43,77730.1,16.3,-0.36254,0.00017,20.65933]
[1776945619793,39.43,77728.62,16.3,-0.3628,0.00017,20.66394]
[1776945622690,39.43,77734.53,16.3,-0.36178,0.00017,20.64575]
[1776945627726,39.43,77735.24,16.3,-0.36166,0.00017,20.6436]
[1776945630597,39.43,77735.44,16.3,-0.36162,0.00017,20.643]
[1776945630625,39.43,77735.44,16.3,-0.36162,0.00017,20.643]
[1776945633541,39.43,77735.59,16.3,-0.3616,0.00017,20.64254]
[1776945633547,39.43,77735.59,16.3,-0.3616,0.00017,20.64254]
[1776945633559,39.43,77735.59,16.3,-0.3616,0.00017,20.64254]
[1776945633769,39.43,77738.69,16.3,-0.36104,0.00017,20.62859]
[1776945634233,39.43,77738.69,16.3,-0.36104,0.00017,20.62859]
[1776945634363,39.43,77738.69,16.3,-0.36104,0.00017,20.62859]
[1776945634600,39.43,77738.69,16.3,-0.36104,0.00017,20.62859]
[1776945634626,39.43,77738.69,16.3,-0.36104,0.00017,20.62859]
[1776945634693,39.43,77738.69,16.3,-0.36104,0.00017,20.62859]
[1776945635916,39.43,77740.41,16.3,-0.36074,0.00017,20.62319]
[1776945635966,39.43,77740.41,16.3,-0.36074,0.00017,20.62319]
[1776945637330,39.43,77742.01,16.3,-0.36046,0.00017,20.61812]
[1776945639606,39.43,77742.74,16.3,-0.36034,0.00017,20.61576]
[1776945643491,39.43,77747.36,16.3,-0.35953,0.00017,20.60115]
[1776945648877,39.43,77747.14,16.3,-0.35956,0.00017,20.60169]
[1776945649649,39.43,77747.14,16.3,-0.35956,0.00017,20.60169]
[1776945654104,39.42,77746.78,16.3,-0.35962,0.00017,20.60271]
[1776945657946,39.42,77747.13,16.3,-0.35956,0.00017,20.60155]
[1776945658015,39.42,77756.95,16.3,-0.35787,0.00017,20.57045]
[1776945658711,39.42,77756.95,16.3,-0.35787,0.00017,20.57045]
[1776945658954,39.42,77756.95,16.3,-0.35787,0.00017,20.57045]
[1776945661279,39.42,77758.32,16.3,-0.35763,0.00017,20.56611]
[1776945663530,39.42,77757.44,16.3,-0.35778,0.00017,20.56892]
[1776945663597,39.42,77757.44,16.3,-0.35778,0.00017,20.56892]
[1776945664015,39.42,77757.44,16.3,-0.35778,0.00017,20.56892]
[1776945666931,39.42,77756.63,16.3,-0.35792,0.00017,20.57151]
[1776945669020,39.42,77763.42,16.3,-0.35676,0.00017,20.54983]
[1776945669107,39.42,77763.42,16.3,-0.35676,0.00017,20.54983]
[1776945673237,39.42,77760.84,16.3,-0.3572,0.00017,20.55816]
[1776945677076,39.43,77754.36,16.3,-0.35832,0.00017,20.57887]
[1776945682110,39.43,77755.02,16.3,-0.35821,0.00017,20.57678]
[1776945682384,39.43,77755.02,16.3,-0.35821,0.00017,20.57678]
[1776945683995,39.43,77755.02,16.3,-0.35821,0.00017,20.57678]
[1776945684036,39.43,77755.02,16.3,-0.35821,0.00017,20.57678]
[1776945684041,39.43,77755.02,16.3,-0.35821,0.00017,20.57678]
[1776945684016,39.43,77761.84,16.3,-0.35704,0.00017,20.55505]
[1776945684208,39.43,77761.84,16.3,-0.35704,0.00017,20.55505]
[1776945684640,39.43,77771.58,16.3,-0.35537,0.00017,20.52368]
[1776945685164,39.43,77771.58,16.3,-0.35537,0.00017,20.52368]
[1776945685213,39.43,77771.58,16.3,-0.35537,0.00017,20.52368]
[1776945687927,39.43,77773.66,16.3,-0.35501,0.00017,20.51703]
[1776945687939,39.43,77773.66,16.3,-0.35501,0.00017,20.51703]
[1776945688267,39.43,77773.08,16.3,-0.35512,0.00017,20.51901]
[1776945689188,39.43,77776.83,16.3,-0.35448,0.00017,20.50682]
[1776945689918,39.43,77776.83,16.3,-0.35448,0.00017,20.50682]
[1776945689956,39.43,77776.83,16.3,-0.35448,0.00017,20.50682]
[1776945690935,39.43,77781.96,16.3,-0.3536,0.00017,20.49018]
[1776945691019,39.43,77781.96,16.3,-0.3536,0.00017,20.49018]
[1776945692735,39.43,77776.2,16.3,-0.35457,0.00017,20.50469]
[1776945695127,39.43,77771.29,16.3,-0.35542,0.00017,20.52074]
[1776945700017,39.44,77771.97,16.3,-0.35531,0.00017,20.51877]
[1776945700080,39.44,77765.8,16.3,-0.35637,0.00017,20.53877]
[1776945705142,39.44,77768.14,16.3,-0.35598,0.00017,20.53141]
[1776945705168,39.44,77768.14,16.3,-0.35598,0.00017,20.53141]
[1776945705273,39.44,77768.14,16.3,-0.35598,0.00017,20.53141]
[1776945705475,39.44,77768.14,16.3,-0.35598,0.00017,20.53141]
[1776945707148,39.44,77776.51,16.3,-0.35455,0.00017,20.50438]
[1776945709760,39.44,77778.84,16.3,-0.35416,0.00017,20.49692]
[1776945710853,39.45,77779.09,16.3,-0.35412,0.00017,20.49624]
[1776945711864,39.45,77779.25,16.3,-0.3541,0.00017,20.49579]
[1776945717357,39.45,77788.5,16.3,-0.35254,0.00017,20.46591]
[1776945720026,39.46,77788.43,16.3,-0.35256,0.00017,20.46623]
[1776945722738,39.46,77783.13,16.3,-0.35347,0.00017,20.4839]
[1776945723840,39.46,77785.97,16.3,-0.353,0.00017,20.47473]
[1776945723889,39.46,77785.97,16.3,-0.353,0.00017,20.47473]
[1776945725133,39.46,77788.01,16.3,-0.35265,0.00017,20.46809]
[1776945725147,39.46,77788.01,16.3,-0.35265,0.00017,20.46809]
[1776945724406,39.46,77798.92,16.3,-0.35079,0.00017,20.43191]
[1776945729441,39.47,77796.19,16.3,-0.35128,0.00017,20.44156]
[1776945734476,39.48,77796.49,16.3,-0.35125,0.00017,20.44107]
[1776945736425,39.48,77796.77,16.3,-0.35121,0.00017,20.44024]
[1776945737499,39.48,77805.33,16.3,-0.34976,0.00017,20.41184]
[1776945741194,39.49,77806.64,16.3,-0.34955,0.00017,20.40769]
[1776945742742,39.49,77805.41,16.3,-0.34977,0.00017,20.41207]
[1776945742746,39.49,77805.41,16.3,-0.34977,0.00017,20.41207]
[1776945742749,39.49,77805.41,16.3,-0.34977,0.00017,20.41207]
[1776945743073,39.49,77805.55,16.3,-0.34976,0.00017,20.41184]
[1776945744400,39.49,77808.6,16.3,-0.34924,0.00017,20.40158]
[1776945744463,39.49,77808.6,16.3,-0.34924,0.00017,20.40158]
[1776945745916,39.5,77806.34,16.3,-0.34964,0.00017,20.40939]
[1776945746009,39.5,77797.75,16.3,-0.3511,0.00017,20.43821]
[1776945747392,39.5,77796.05,16.3,-0.35139,0.00017,20.44386]
[1776945747493,39.5,77796.05,16.3,-0.35139,0.00017,20.44386]
[1776945748201,39.5,77795.35,16.3,-0.35152,0.00017,20.44626]
[1776945750993,39.5,77799.36,16.3,-0.35084,0.00017,20.43307]
[1776945751000,39.5,77799.36,16.3,-0.35084,0.00017,20.43307]
[1776945751027,39.5,77799.36,16.3,-0.35084,0.00017,20.43307]
[1776945751084,39.5,77799.36,16.3,-0.35084,0.00017,20.43307]
[1776945751614,39.5,77799.08,16.3,-0.35087,0.00017,20.42976]
[1776945757638,39.51,77799.78,16.3,-0.35078,0.00017,20.42794]
[1776945759379,39.51,77797.15,16.3,-0.35123,0.00017,20.43678]
[1776945760026,39.51,77797.15,16.3,-0.35123,0.00017,20.43678]
[1776945760128,39.51,77787.05,16.3,-0.35296,0.00017,20.4703]
[1776945760297,39.51,77787.05,16.3,-0.35296,0.00017,20.4703]
[1776945761038,39.51,77787.05,16.3,-0.35296,0.00017,20.4703]
[1776945761585,39.51,77788.75,16.3,-0.35267,0.00017,20.46476]
[1776945761667,39.51,77794.42,16.3,-0.3517,0.00017,20.44604]
[1776945766702,39.52,77801.5,16.3,-0.35051,0.00017,20.42284]
[1776945771737,39.52,77804.87,16.3,-0.34996,0.00017,20.41199]
[1776945772714,39.52,77804.87,16.3,-0.34996,0.00017,20.41199]
[1776945774758,39.53,77797.68,16.3,-0.3512,0.00017,20.43626]
[1776945779794,39.54,77798.55,16.3,-0.35107,0.00017,20.43382]
[1776945782924,39.54,77799.48,16.3,-0.35092,0.00017,20.43087]
[1776945782934,39.54,77799.48,16.3,-0.35092,0.00017,20.43087]
[1776945787850,39.54,77792.31,16.3,-0.35216,0.00017,20.45505]
[1776945788972,39.54,77792.31,16.3,-0.35216,0.00017,20.45505]
[1776945794899,39.55,77785.59,16.3,-0.35332,0.00017,20.47739]
[1776945799934,39.55,77786.56,16.3,-0.35316,0.00017,20.47439]
[1776945806014,39.55,77786.83,16.3,-0.35312,0.00017,20.47365]
[1776945807280,39.55,77786.0,16.3,-0.35327,0.00017,20.47648]
[1776945807385,39.55,77786.0,16.3,-0.35327,0.00017,20.47648]
[1776945807471,39.55,77786.0,16.3,-0.35327,0.00017,20.47648]
[1776945807594,39.55,77786.0,16.3,-0.35327,0.00017,20.47648]
[1776945808034,39.55,77786.0,16.3,-0.35327,0.00017,20.47648]
[1776945808148,39.55,77786.0,16.3,-0.35327,0.00017,20.47648]
[1776945808192,39.55,77768.27,16.3,-0.3563,0.00017,20.534]
[1776945808430,39.55,77768.27,16.3,-0.3563,0.00017,20.534]
[1776945808671,39.55,77768.27,16.3,-0.3563,0.00017,20.534]
[1776945809050,39.55,77752.4,16.3,-0.35902,0.00017,20.58444]
[1776945809767,39.55,77752.4,16.3,-0.35902,0.00017,20.58444]
[1776945812606,39.55,77751.5,16.3,-0.35914,0.00017,20.5828]
[1776945815531,39.55,77749.88,16.3,-0.35942,0.00017,20.5878]
[1776945816099,39.55,77743.13,16.3,-0.36058,0.00017,20.60886]
[1776945816529,39.55,77743.13,16.4,-0.36058,0.00017,20.60886]
[1776945816532,39.55,77743.13,16.4,-0.36058,0.00017,20.60886]
[1776945816905,39.55,77743.13,16.4,-0.36058,0.00017,20.60886]
[1776945820640,39.55,77739.08,16.5,-0.36126,0.00017,20.62122]
[1776945821134,39.55,77738.02,16.5,-0.36144,0.00017,20.62445]
[1776945821841,39.55,77738.02,16.5,-0.36144,0.00017,20.62445]
[1776945825391,39.54,77740.9,16.5,-0.36093,0.00017,20.61532]
[1776945829557,39.54,77736.92,16.5,-0.36161,0.00017,20.62747]
[1776945831802,39.54,77735.91,16.6,-0.36178,0.00017,20.63048]
[1776945833296,39.54,77740.94,16.6,-0.36091,0.00017,20.61479]
[1776945834374,39.54,77744.71,16.6,-0.36026,0.00017,20.60301]
[1776945836300,39.53,77745.71,16.6,-0.36008,0.00017,20.59981]
[1776945836362,39.53,77745.71,16.6,-0.36008,0.00017,20.59981]
[1776945836762,39.53,77745.71,16.6,-0.36008,0.00017,20.59981]
[1776945837248,39.53,77753.82,16.6,-0.35869,0.00017,20.57431]
[1776945841406,39.53,77751.6,16.6,-0.35906,0.00017,20.58125]
[1776945841439,39.53,77751.6,16.6,-0.35906,0.00017,20.58125]
[1776945847318,39.53,77752.57,16.6,-0.35889,0.00017,20.57806]
[1776945853138,39.53,77751.51,16.6,-0.35907,0.00017,20.58134]
[1776945853570,39.53,77754.47,16.6,-0.35856,0.00017,20.57195]
[1776945853671,39.53,77767.05,16.6,-0.3564,0.00017,20.5319]
[1776945856988,39.53,77765.45,16.6,-0.35668,0.00017,20.53706]
[1776945862433,39.53,77767.51,16.6,-0.35633,0.00017,20.53057]
[1776945866565,39.53,77763.23,16.6,-0.35707,0.00017,20.54433]
[1776945866835,39.53,77763.23,16.6,-0.35707,0.00017,20.54433]
[1776945872502,39.53,77766.12,16.6,-0.35655,0.00017,20.53079]
[1776945875432,39.53,77765.82,16.6,-0.3566,0.00017,20.53178]
[1776945875497,39.53,77765.82,16.6,-0.3566,0.00017,20.53178]
[1776945876530,39.53,77773.44,16.6,-0.3553,0.00017,20.50734]
[1776945877685,39.53,77773.44,16.6,-0.3553,0.00017,20.50734]
[1776945880354,39.54,77777.98,16.6,-0.35453,0.00017,20.49272]
[1776945880545,39.54,77778.74,16.6,-0.35441,0.00017,20.49031]
[1776945880652,39.54,77778.74,16.6,-0.35441,0.00017,20.49031]
[1776945880782,39.54,77778.74,16.6,-0.35441,0.00017,20.49031]
[1776945881245,39.54,77778.74,16.6,-0.35441,0.00017,20.49031]
[1776945881292,39.54,77786.54,16.6,-0.35308,0.00017,20.46497]
[1776945883801,39.54,77791.45,16.6,-0.35225,0.00017,20.4489]
[1776945885332,39.54,77794.67,16.6,-0.35171,0.00017,20.43844]
[1776945888363,39.55,77797.32,16.6,-0.35126,0.00017,20.42986]
[1776945891924,39.55,77798.67,16.6,-0.35105,0.00017,20.42578]
[1776945892043,39.55,77798.67,16.6,-0.35105,0.00017,20.42578]
[1776945897062,39.56,77795.8,16.6,-0.35156,0.00017,20.43576]
[1776945902713,39.57,77791.93,16.6,-0.35225,0.00017,20.4491]
[1776945907748,39.57,77792.29,16.6,-0.3522,0.00017,20.44826]
[1776945910258,39.57,77792.42,16.6,-0.35219,0.00017,20.4479]
[1776945910324,39.57,77792.42,16.6,-0.35219,0.00017,20.4479]
[1776945910356,39.57,77792.42,16.6,-0.35219,0.00017,20.4479]
[1776945910312,39.57,77791.39,16.6,-0.35237,0.00017,20.45143]
[1776945910793,39.57,77791.39,16.6,-0.35237,0.00017,20.45143]
[1776945916811,39.58,77798.93,16.6,-0.3511,0.00017,20.42685]
[1776945920776,39.58,77799.15,16.6,-0.35107,0.00017,20.42631]
[1776945921784,39.58,77800.87,16.6,-0.35078,0.00017,20.42066]
[1776945922696,39.58,77802.77,16.6,-0.35046,0.00017,20.4144]
[1776945925528,39.58,77803.53,16.6,-0.35033,0.00017,20.41174]
[1776945926309,39.58,77803.53,16.6,-0.35033,0.00017,20.41174]
[1776945929221,39.58,77803.37,16.6,-0.35036,0.00017,20.41238]
[1776945931771,39.59,77802.21,16.6,-0.35055,0.00017,20.41213]
[1776945932668,39.59,77804.13,16.6,-0.35022,0.00017,20.40579]
[1776945934586,39.59,77805.74,16.6,-0.34996,0.00017,20.40057]
[1776945934638,39.59,77805.74,16.6,-0.34996,0.00017,20.40057]
[1776945937277,39.59,77805.88,16.6,-0.34994,0.00017,20.40025]
[1776945937310,39.59,77805.88,16.6,-0.34994,0.00017,20.40025]
[1776945937327,39.59,77805.88,16.6,-0.34994,0.00017,20.40025]
[1776945937531,39.59,77805.9,16.6,-0.34994,0.00017,20.40026]
[1776945937686,39.59,77805.9,16.6,-0.34994,0.00017,20.40026]
[1776945937862,39.59,77805.9,16.6,-0.34994,0.00017,20.40026]
[1776945937985,39.59,77805.9,16.6,-0.34994,0.00017,20.40026]
[1776945937999,39.59,77805.9,16.6,-0.34994,0.00017,20.40026]
[1776945938079,39.59,77819.21,16.6,-0.34768,0.00017,20.35539]
[1776945939977,39.59,77819.72,16.6,-0.34759,0.00017,20.35366]
[1776945940008,39.59,77819.72,16.6,-0.34759,0.00017,20.35366]
[1776945941592,39.59,77811.03,16.6,-0.34907,0.00017,20.38301]
[1776945942020,39.59,77811.03,16.6,-0.34907,0.00017,20.38301]
[1776945942808,39.59,77811.32,16.6,-0.34902,0.00017,20.38201]
[1776945945307,39.59,77807.51,16.6,-0.34966,0.00017,20.39474]
[1776945946926,39.59,77807.98,16.6,-0.34958,0.00017,20.3931]
[1776945947024,39.59,77806.91,16.6,-0.34976,0.00017,20.39665]
[1776945947965,39.59,77806.91,16.6,-0.34976,0.00017,20.39665]
[1776945948092,39.59,77806.91,16.6,-0.34976,0.00017,20.39665]
[1776945949120,39.59,77803.69,16.6,-0.35031,0.00017,20.40751]
[1776945949252,39.59,77803.69,16.6,-0.35031,0.00017,20.40751]
[1776945951217,39.59,77801.29,16.6,-0.35073,0.00017,20.41567]
[1776945952666,39.6,77800.77,16.6,-0.35082,0.00017,20.41757]
[1776945956192,39.6,77798.31,16.6,-0.35125,0.00017,20.42596]
[1776945956402,39.6,77798.31,16.6,-0.35125,0.00017,20.42596]
[1776945957115,39.6,77793.05,16.6,-0.35215,0.00017,20.44341]
[1776945957211,39.6,77782.64,16.6,-0.35393,0.00017,20.47756]
[1776945958009,39.6,77782.64,16.6,-0.35393,0.00017,20.47756]
[1776945958128,39.6,77782.64,16.6,-0.35393,0.00017,20.47756]
[1776945961124,39.6,77788.91,16.6,-0.35286,0.00017,20.45723]
[1776945963138,39.61,77798.74,16.6,-0.3512,0.00017,20.42492]
[1776945968163,39.61,77795.58,16.6,-0.35175,0.00017,20.43566]
[1776945973754,39.61,77792.71,16.6,-0.35225,0.00017,20.44539]
[1776945974215,39.61,77783.62,16.6,-0.3538,0.00017,20.47526]
[1776945974724,39.61,77783.62,16.6,-0.3538,0.00017,20.47526]
[1776945974896,39.61,77783.62,16.6,-0.3538,0.00017,20.47526]
[1776945976019,39.62,77778.17,16.6,-0.35473,0.00017,20.49298]
[1776945978571,39.62,77777.54,16.6,-0.35484,0.00017,20.49505]
[1776945978779,39.62,77777.54,16.6,-0.35484,0.00017,20.49505]
[1776945979018,39.62,77777.54,16.6,-0.35484,0.00017,20.49505]
[1776945984288,39.62,77785.19,16.6,-0.35354,0.00017,20.47033]
[1776945987315,39.62,77791.71,16.6,-0.35244,0.00017,20.44906]
[1776945990665,39.62,77795.63,16.6,-0.35178,0.00017,20.43628]
[1776945991174,39.62,77795.63,16.6,-0.35178,0.00017,20.43628]
[1776945991541,39.62,77796.67,16.6,-0.35158,0.00017,20.42849]
[1776945992302,39.62,77796.67,16.6,-0.35158,0.00017,20.42849]
[1776945992403,39.62,77796.67,16.6,-0.35158,0.00017,20.42849]
[1776945992613,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945992678,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945992705,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945992755,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945992797,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945992798,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945992830,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993005,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993066,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993212,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993371,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993419,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993436,39.62,77800.99,16.6,-0.35084,0.00017,20.41423]
[1776945993417,39.62,77834.36,16.6,-0.34519,0.00017,20.30134]
[1776945993681,39.62,77834.36,16.6,-0.34519,0.00017,20.30134]
[1776945993765,39.62,77834.36,16.6,-0.34519,0.00017,20.30134]
[1776945993822,39.62,77834.36,16.6,-0.34519,0.00017,20.30134]
[1776945994132,39.62,77834.36,16.6,-0.34519,0.00017,20.30134]
[1776945994162,39.62,77834.36,16.6,-0.34519,0.00017,20.30134]
[1776945994367,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945994963,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945994986,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945994991,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945995070,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945995196,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945995302,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945995304,39.62,77841.28,16.6,-0.34403,0.00017,20.2775]
[1776945995448,39.62,77872.83,16.6,-0.33872,0.00017,20.16613]
[1776945995782,39.62,77872.83,16.6,-0.33872,0.00017,20.16613]
[1776945995970,39.62,77872.83,16.6,-0.33872,0.00017,20.16613]
[1776945996311,39.62,77872.83,16.6,-0.33872,0.00017,20.16613]
[1776945996496,39.62,77872.83,16.6,-0.33872,0.00017,20.16613]
[1776945996382,39.62,77845.22,16.6,-0.34335,0.00017,20.26356]
[1776945997219,39.62,77845.22,16.6,-0.34335,0.00017,20.26356]
[1776945997237,39.62,77845.22,16.6,-0.34335,0.00017,20.26356]
[1776945997658,39.62,77839.48,16.6,-0.34433,0.00017,20.28362]
[1776945997877,39.62,77839.48,16.6,-0.34433,0.00017,20.28362]
[1776945998027,39.62,77839.48,16.6,-0.34433,0.00017,20.28362]
[1776945998190,39.62,77839.48,16.6,-0.34433,0.00017,20.28362]
[1776945998301,39.62,77839.48,16.6,-0.34433,0.00017,20.28362]
[1776945998470,39.62,77838.07,16.6,-0.34456,0.00017,20.2884]
[1776945998763,39.62,77838.07,16.6,-0.34456,0.00017,20.2884]
[1776945999412,39.62,77830.27,16.6,-0.34588,0.00017,20.3153]
[1776945999957,39.62,77830.27,16.6,-0.34588,0.00017,20.3153]
[1776946000115,39.62,77830.27,16.6,-0.34588,0.00017,20.3153]
[1776946000411,39.62,77830.27,16.6,-0.34588,0.00017,20.3153]
[1776946000423,39.62,77830.27,16.6,-0.34588,0.00017,20.3153]
[1776946000733,39.62,77833.32,16.6,-0.34537,0.00017,20.30485]
[1776946001032,39.62,77833.32,16.6,-0.34537,0.00017,20.30485]
[1776946002432,39.62,77822.5,16.6,-0.3472,0.00017,20.34189]
[1776946002777,39.62,77822.5,16.6,-0.3472,0.00017,20.34189]
[1776946004310,39.62,77818.0,16.6,-0.34796,0.00017,20.35717]
[1776946004329,39.62,77818.0,16.6,-0.34796,0.00017,20.35717]
[1776946005076,39.62,77817.75,16.6,-0.348,0.00017,20.35801]
[1776946005393,39.62,77817.75,16.6,-0.348,0.00017,20.35801]
[1776946005436,39.62,77817.75,16.6,-0.348,0.00017,20.35801]
[1776946007465,39.62,77828.65,16.6,-0.34615,0.00017,20.32086]
[1776946007951,39.62,77828.65,16.6,-0.34615,0.00017,20.32086]
[1776946010204,39.62,77832.5,16.6,-0.3455,0.00017,20.30759]
[1776946010214,39.62,77832.5,16.6,-0.3455,0.00017,20.30759]
[1776946011276,39.62,77832.09,16.6,-0.34557,0.00017,20.30898]
[1776946012373,39.63,77828.56,16.6,-0.3462,0.00017,20.32187]
[1776946014950,39.63,77827.32,16.6,-0.34642,0.00017,20.32632]
[1776946017408,39.64,77831.34,16.6,-0.34575,0.00017,20.31282]
[1776946019550,39.64,77823.46,16.6,-0.34711,0.00017,20.34027]
[1776946021843,39.65,77818.34,16.6,-0.34798,0.00017,20.35775]
[1776946021899,39.65,77817.22,16.6,-0.34818,0.00017,20.36175]
[1776946023105,39.65,77817.22,16.6,-0.34818,0.00017,20.36175]
[1776946023306,39.65,77817.22,16.6,-0.34818,0.00017,20.36175]
[1776946023539,39.65,77816.84,16.6,-0.34825,0.00017,20.36316]
[1776946023544,39.65,77816.84,16.6,-0.34825,0.00017,20.36316]
[1776946023650,39.65,77816.84,16.6,-0.34825,0.00017,20.36316]
[1776946024288,39.65,77816.84,16.6,-0.34825,0.00017,20.36316]
[1776946024303,39.65,77810.03,16.6,-0.34941,0.00017,20.38617]
[1776946024795,39.65,77810.03,16.6,-0.34941,0.00017,20.38617]
[1776946025753,39.65,77807.24,16.6,-0.34989,0.00017,20.3956]
[1776946025977,39.65,77807.24,16.6,-0.34989,0.00017,20.3956]
[1776946027474,39.65,77803.83,16.6,-0.35047,0.00017,20.40705]
[1776946027592,39.65,77803.25,16.6,-0.35057,0.00017,20.40898]
[1776946027656,39.65,77803.25,16.6,-0.35057,0.00017,20.40898]
[1776946028597,39.66,77801.22,16.6,-0.35092,0.00017,20.41588]
[1776946028776,39.66,77801.22,16.6,-0.35092,0.00017,20.41588]
[1776946028800,39.66,77801.22,16.6,-0.35092,0.00017,20.41588]
[1776946029684,39.66,77798.06,16.6,-0.35146,0.00017,20.42641]
[1776946029895,39.66,77798.06,16.6,-0.35146,0.00017,20.42641]
[1776946029912,39.66,77798.06,16.6,-0.35146,0.00017,20.42641]
[1776946029989,39.66,77790.44,16.6,-0.35276,0.00017,20.45154]
[1776946031115,39.66,77790.44,16.6,-0.35276,0.00017,20.45154]
[1776946032301,39.66,77784.92,16.6,-0.3537,0.00017,20.46961]
[1776946033017,39.66,77781.88,16.6,-0.35422,0.00017,20.47952]
[1776946033108,39.66,77774.93,16.6,-0.3554,0.00017,20.502]
[1776946034996,39.66,77775.71,16.6,-0.35527,0.00017,20.49949]
[1776946035019,39.66,77775.71,16.6,-0.35527,0.00017,20.49949]
[1776946035243,39.66,77775.71,16.6,-0.35527,0.00017,20.49949]
[1776946035250,39.66,77775.71,16.6,-0.35527,0.00017,20.49949]
[1776946036352,39.66,77776.61,16.6,-0.35512,0.00017,20.49659]
[1776946036448,39.66,77787.73,16.6,-0.35322,0.00017,20.46051]
[1776946037302,39.66,77787.73,16.6,-0.35322,0.00017,20.46051]
[1776946037331,39.66,77787.73,16.6,-0.35322,0.00017,20.46051]
[1776946037446,39.66,77798.78,16.6,-0.35135,0.00017,20.42423]
[1776946037574,39.66,77798.78,16.6,-0.35135,0.00017,20.42423]
[1776946037675,39.66,77805.18,16.6,-0.35026,0.00017,20.40306]
[1776946038682,39.66,77798.65,16.6,-0.35138,0.00017,20.42481]
[1776946040135,39.66,77798.65,16.6,-0.35138,0.00017,20.42481]
[1776946040354,39.66,77798.65,16.6,-0.35138,0.00017,20.42481]
[1776946040500,39.66,77798.65,16.6,-0.35138,0.00017,20.42481]
[1776946040532,39.66,77798.65,16.6,-0.35138,0.00017,20.42481]
[1776946040697,39.66,77822.24,16.6,-0.34739,0.00017,20.34594]
[1776946042347,39.66,77822.24,16.6,-0.34739,0.00017,20.34594]
[1776946043779,39.67,77825.05,16.6,-0.34692,0.00017,20.33666]
[1776946044725,39.67,77813.96,16.6,-0.34881,0.00017,20.37444]
[1776946046441,39.67,77813.96,16.6,-0.34881,0.00017,20.37444]
[1776946046453,39.67,77813.96,16.6,-0.34881,0.00017,20.37444]
[1776946046484,39.67,77813.96,16.6,-0.34881,0.00017,20.37444]
[1776946046508,39.67,77813.96,16.6,-0.34881,0.00017,20.37444]
[1776946046554,39.67,77813.96,16.6,-0.34881,0.00017,20.37444]
[1776946046543,39.67,77814.08,16.6,-0.3488,0.00017,20.37415]
[1776946046847,39.67,77814.08,16.6,-0.3488,0.00017,20.37415]
[1776946047055,39.67,77814.08,16.6,-0.3488,0.00017,20.37415]
[1776946047105,39.67,77814.08,16.6,-0.3488,0.00017,20.37415]
[1776946047445,39.67,77814.08,16.6,-0.3488,0.00017,20.37415]
[1776946047541,39.68,77835.39,16.6,-0.3452,0.00017,20.3018]
[1776946047846,39.68,77835.39,16.6,-0.3452,0.00017,20.3018]
[1776946048200,39.68,77835.39,16.6,-0.3452,0.00017,20.3018]
[1776946048521,39.68,77835.39,16.6,-0.3452,0.00017,20.3018]
[1776946048537,39.68,77857.02,16.6,-0.34157,0.00017,20.22671]
[1776946048759,39.68,77857.02,16.6,-0.34157,0.00017,20.22671]
[1776946048865,39.68,77857.02,16.6,-0.34157,0.00017,20.22671]
[1776946048896,39.68,77857.02,16.6,-0.34157,0.00017,20.22671]
[1776946049229,39.68,77846.44,16.6,-0.34335,0.00017,20.26378]
[1776946049765,39.68,77831.77,16.6,-0.34583,0.00017,20.31462]
[1776946052133,39.68,77829.89,16.6,-0.34613,0.00017,20.31679]
[1776946052210,39.68,77829.89,16.6,-0.34613,0.00017,20.31679]
[1776946052311,39.68,77834.45,16.6,-0.34537,0.00017,20.30132]
[1776946054599,39.69,77839.25,16.6,-0.34457,0.00017,20.2851]
[1776946054714,39.69,77839.25,16.6,-0.34457,0.00017,20.2851]
[1776946056305,39.69,77842.93,16.6,-0.34396,0.00017,20.27254]
[1776946056351,39.69,77842.93,16.6,-0.34396,0.00017,20.27254]
[1776946058525,39.69,77841.37,16.6,-0.34423,0.00017,20.27816]
[1776946058528,39.69,77841.37,16.6,-0.34423,0.00017,20.27816]
[1776946063793,39.7,77839.58,16.6,-0.34454,0.00017,20.28452]
[1776946064826,39.7,77836.66,16.6,-0.34503,0.00017,20.29462]
[1776946069912,39.7,77837.03,16.6,-0.34498,0.00017,20.29348]
[1776946072205,39.7,77838.79,16.6,-0.34468,0.00017,20.28744]
[1776946077967,39.7,77838.23,16.6,-0.34479,0.00017,20.28958]
[1776946082164,39.7,77834.84,16.6,-0.34536,0.00017,20.30133]
[1776946082188,39.7,77834.84,16.6,-0.34536,0.00017,20.30133]
[1776946082295,39.7,77834.84,16.6,-0.34536,0.00017,20.30133]
[1776946088261,39.7,77837.83,16.6,-0.34487,0.00017,20.29121]
[1776946089047,39.71,77846.64,16.6,-0.34338,0.00017,20.26077]
[1776946089926,39.71,77846.64,16.6,-0.34338,0.00017,20.26077]
[1776946092506,39.71,77846.52,16.6,-0.34341,0.00017,20.26127]
[1776946097951,39.71,77847.93,16.6,-0.34319,0.00017,20.25671]
[1776946098025,39.71,77847.93,16.6,-0.34319,0.00017,20.25671]
[1776946098110,39.71,77840.01,16.6,-0.34452,0.00017,20.28421]
[1776946098927,39.71,77840.01,16.6,-0.34452,0.00017,20.28421]
[1776946099117,39.71,77832.86,16.6,-0.34573,0.00017,20.30882]
[1776946102803,39.71,77830.42,16.6,-0.34614,0.00017,20.31719]
[1776946102806,39.71,77830.42,16.6,-0.34614,0.00017,20.31719]
[1776946105159,39.71,77822.95,16.6,-0.3474,0.00017,20.34263]
[1776946108434,39.71,77825.01,16.6,-0.34705,0.00017,20.33563]
[1776946110572,39.71,77824.37,16.6,-0.34716,0.00017,20.33779]
[1776946110601,39.71,77824.37,16.6,-0.34716,0.00017,20.33779]
[1776946111116,39.71,77824.68,16.6,-0.34711,0.00017,20.33674]
[1776946111150,39.71,77824.68,16.6,-0.34711,0.00017,20.33674]
[1776946111201,39.71,77837.19,16.6,-0.34497,0.00017,20.28956]
[1776946113215,39.71,77842.95,16.6,-0.34401,0.00017,20.26976]
[1776946116553,39.71,77842.89,16.6,-0.34402,0.00017,20.27006]
[1776946118189,39.72,77841.23,16.6,-0.34431,0.00017,20.2759]
[1776946118270,39.72,77841.23,16.6,-0.34431,0.00017,20.2759]
[1776946119218,39.72,77841.94,16.6,-0.34419,0.00017,20.27349]
[1776946120264,39.72,77852.3,16.6,-0.34245,0.00017,20.23753]
[1776946125298,39.72,77853.43,16.6,-0.34227,0.00017,20.23386]
[1776946126400,39.72,77853.43,16.6,-0.34227,0.00017,20.23386]
[1776946127312,39.72,77847.56,16.6,-0.34326,0.00017,20.25447]
[1776946128679,39.72,77845.59,16.6,-0.3436,0.00017,20.26137]
[1776946128796,39.72,77845.59,16.6,-0.3436,0.00017,20.26137]
[1776946129324,39.72,77845.59,16.6,-0.3436,0.00017,20.26137]
[1776946130334,39.72,77832.63,16.6,-0.34578,0.00017,20.30613]
[1776946130788,39.72,77832.63,16.6,-0.34578,0.00017,20.30613]
[1776946131227,39.72,77832.63,16.6,-0.34578,0.00017,20.30613]
[1776946134128,39.73,77830.36,16.6,-0.34617,0.00017,20.31393]
[1776946134981,39.73,77830.39,16.6,-0.34616,0.00017,20.31384]
[1776946135335,39.73,77830.39,16.6,-0.34616,0.00017,20.31384]
[1776946135389,39.73,77830.39,16.6,-0.34616,0.00017,20.31384]
[1776946135437,39.73,77841.34,16.6,-0.34432,0.00017,20.27626]
[1776946136510,39.73,77841.34,16.6,-0.34432,0.00017,20.27626]
[1776946136533,39.73,77848.09,16.6,-0.34319,0.00017,20.25289]
[1776946137901,39.73,77849.53,16.6,-0.34295,0.00017,20.24792]
[1776946138693,39.73,77847.85,16.6,-0.34323,0.00017,20.25381]
[1776946140140,39.73,77847.53,16.6,-0.34329,0.00017,20.25496]
[1776946142189,39.73,77845.68,16.6,-0.3436,0.00017,20.26145]
[1776946147590,39.73,77842.89,16.6,-0.34408,0.00017,20.27125]
[1776946147613,39.73,77842.89,16.6,-0.34408,0.00017,20.27125]
[1776946148975,39.73,77842.73,16.6,-0.3441,0.00017,20.27186]
[1776946154505,39.73,77840.79,16.6,-0.34444,0.00017,20.27881]
[1776946159308,39.74,77837.81,16.6,-0.34495,0.00017,20.28927]
[1776946160115,39.74,77832.91,16.6,-0.34578,0.00017,20.30612]
[1776946163343,39.74,77826.35,16.6,-0.34689,0.00017,20.32855]
[1776946164226,39.74,77826.65,16.6,-0.34684,0.00017,20.32755]
[1776946167364,39.74,77831.33,16.6,-0.34605,0.00017,20.31166]
[1776946172631,39.74,77825.56,16.6,-0.34701,0.00017,20.32701]
[1776946177101,39.74,77827.78,16.6,-0.34663,0.00017,20.31952]
[1776946177414,39.74,77827.78,16.6,-0.34663,0.00017,20.31952]
[1776946178118,39.74,77827.62,16.6,-0.34666,0.00017,20.32009]
[1776946178127,39.74,77827.62,16.6,-0.34666,0.00017,20.32009]
[1776946178523,39.74,77827.62,16.6,-0.34666,0.00017,20.32009]
[1776946178673,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946178737,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946178810,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946179161,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946179270,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946179359,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946179400,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946179485,39.74,77818.42,16.6,-0.34822,0.00017,20.35124]
[1776946179679,39.74,77800.39,16.6,-0.35128,0.00017,20.41152]
[1776946179805,39.74,77800.39,16.6,-0.35128,0.00017,20.41152]
[1776946180809,39.75,77800.39,16.6,-0.35128,0.00017,20.41164]
[1776946180933,39.75,77800.39,16.6,-0.35128,0.00017,20.41164]
[1776946184264,39.75,77794.49,16.6,-0.35229,0.00017,20.43121]
[1776946184369,39.75,77794.49,16.6,-0.35229,0.00017,20.43121]
[1776946189750,39.75,77795.98,16.6,-0.35206,0.00017,20.42675]
[1776946194792,39.76,77796.24,16.6,-0.35203,0.00017,20.4263]
[1776946199638,39.76,77795.92,16.6,-0.3521,0.00017,20.42753]
[1776946201191,39.76,77794.59,16.6,-0.35232,0.00017,20.43195]
[1776946204153,39.77,77789.09,16.6,-0.35327,0.00017,20.45013]
[1776946205260,39.77,77786.89,16.6,-0.35364,0.00017,20.45733]
[1776946206281,39.77,77788.79,16.6,-0.35332,0.00017,20.45119]
[1776946208039,39.77,77788.89,16.6,-0.35331,0.00017,20.45094]
[1776946208152,39.77,77788.89,16.6,-0.35331,0.00017,20.45094]
[1776946208193,39.77,77788.89,16.6,-0.35331,0.00017,20.45094]
[1776946208361,39.77,77788.89,16.6,-0.35331,0.00017,20.45094]
[1776946208743,39.77,77789.15,16.6,-0.35327,0.00017,20.45014]
[1776946208796,39.77,77789.15,16.6,-0.35327,0.00017,20.45014]
[1776946208940,39.77,77789.15,16.6,-0.35327,0.00017,20.45014]
[1776946209192,39.77,77789.15,16.6,-0.35327,0.00017,20.45014]
[1776946209307,39.77,77789.15,16.6,-0.35327,0.00017,20.45014]
[1776946209469,39.77,77789.15,16.6,-0.35327,0.00017,20.45014]
[1776946209473,39.77,77799.31,16.6,-0.35155,0.00017,20.41691]
[1776946210440,39.77,77799.31,16.6,-0.35155,0.00017,20.41691]
[1776946210465,39.77,77808.84,16.6,-0.34994,0.00017,20.38543]
[1776946210964,39.77,77808.84,16.6,-0.34994,0.00017,20.38543]
[1776946211411,39.77,77814.57,16.6,-0.34897,0.00017,20.36639]
[1776946213825,39.78,77815.93,16.6,-0.34875,0.00017,20.36205]
[1776946213927,39.78,77816.95,16.6,-0.34858,0.00017,20.35874]
[1776946215825,39.78,77818.6,16.6,-0.3483,0.00017,20.35318]
[1776946216148,39.78,77818.6,16.6,-0.3483,0.00017,20.35318]
[1776946216250,39.78,77814.99,16.6,-0.34891,0.00017,20.36528]
[1776946219667,39.78,77812.38,16.6,-0.34937,0.00017,20.37423]
[1776946220976,39.78,77806.75,16.6,-0.35033,0.00017,20.39327]
[1776946222188,39.78,77806.75,16.6,-0.35033,0.00017,20.39327]
[1776946225332,39.79,77808.63,16.6,-0.35003,0.00017,20.3873]
[1776946225388,39.79,77813.4,16.6,-0.34922,0.00017,20.37149]
[1776946231051,39.79,77814.81,16.6,-0.34895,0.00017,20.36221]
[1776946235602,39.79,77814.88,16.6,-0.34894,0.00017,20.36189]
[1776946235704,39.79,77815.05,16.6,-0.34891,0.00017,20.36129]
[1776946236012,39.79,77815.05,16.6,-0.34891,0.00017,20.36129]
[1776946237937,39.79,77815.02,16.6,-0.34892,0.00017,20.3615]
[1776946238030,39.79,77815.02,16.6,-0.34892,0.00017,20.3615]
[1776946238416,39.79,77815.02,16.6,-0.34892,0.00017,20.3615]
[1776946238423,39.79,77815.02,16.6,-0.34892,0.00017,20.3615]
[1776946238669,39.79,77815.02,16.6,-0.34892,0.00017,20.3615]
[1776946240114,39.79,77806.75,16.6,-0.35034,0.00017,20.38949]
[1776946241235,39.79,77806.75,16.6,-0.35034,0.00017,20.38949]
[1776946242739,39.79,77810.51,16.6,-0.3497,0.00017,20.37708]
[1776946243014,39.8,77809.86,16.6,-0.34982,0.00017,20.37934]
[1776946244714,39.8,77809.71,16.6,-0.34985,0.00017,20.37993]
[1776946244740,39.8,77809.71,16.6,-0.34985,0.00017,20.37993]
[1776946245149,39.8,77817.61,16.6,-0.34852,0.00017,20.35372]
[1776946246427,39.8,77817.61,16.6,-0.34852,0.00017,20.35372]
[1776946246480,39.8,77817.61,16.6,-0.34852,0.00017,20.35372]
[1776946246497,39.8,77817.61,16.6,-0.34852,0.00017,20.35372]
[1776946246857,39.8,77818.77,16.6,-0.34833,0.00017,20.3498]
[1776946246990,39.8,77818.77,16.6,-0.34833,0.00017,20.3498]
[1776946247026,39.8,77818.77,16.6,-0.34833,0.00017,20.3498]
[1776946252198,39.8,77823.69,16.6,-0.34749,0.00017,20.33317]
[1776946253709,39.8,77823.69,16.6,-0.34749,0.00017,20.33317]
[1776946258041,39.8,77823.1,16.6,-0.34759,0.00017,20.33513]
[1776946258073,39.8,77823.1,16.6,-0.34759,0.00017,20.33513]
[1776946258347,39.8,77816.8,16.6,-0.34865,0.00017,20.35632]
[1776946258954,39.8,77816.8,16.6,-0.34865,0.00017,20.35632]
[1776946260561,39.8,77815.06,16.6,-0.34895,0.00017,20.36213]
[1776946260647,39.8,77812.58,16.6,-0.34936,0.00017,20.37039]
[1776946260820,39.8,77812.58,16.6,-0.34936,0.00017,20.37039]
[1776946261384,39.8,77812.58,16.6,-0.34936,0.00017,20.37039]
[1776946261408,39.8,77803.18,16.6,-0.35096,0.00017,20.4017]
[1776946262268,39.8,77796.94,16.6,-0.35202,0.00017,20.42232]
[1776946267303,39.8,77800.4,16.6,-0.35145,0.00017,20.41123]
[1776946268309,39.81,77807.31,16.6,-0.35028,0.00017,20.38847]
[1776946272897,39.81,77802.6,16.6,-0.35109,0.00017,20.40439]
[1776946272914,39.81,77802.6,16.6,-0.35109,0.00017,20.40439]
[1776946272930,39.81,77802.6,16.6,-0.35109,0.00017,20.40439]
[1776946272977,39.81,77802.6,16.6,-0.35109,0.00017,20.40439]
[1776946273263,39.81,77802.6,16.6,-0.35109,0.00017,20.40439]
[1776946273346,39.81,77809.46,16.6,-0.34994,0.00017,20.38175]
[1776946274291,39.81,77809.46,16.6,-0.34994,0.00017,20.38175]
[1776946274379,39.81,77809.46,16.6,-0.34994,0.00017,20.38175]
[1776946274384,39.81,77809.46,16.6,-0.34994,0.00017,20.38175]
[1776946274750,39.81,77809.46,16.6,-0.34994,0.00017,20.38175]
[1776946274421,39.81,77808.38,16.6,-0.35012,0.00017,20.3853]
[1776946275360,39.81,77806.74,16.6,-0.3504,0.00017,20.39084]
[1776946276751,39.81,77806.74,16.6,-0.3504,0.00017,20.39084]
[1776946277374,39.81,77806.57,16.6,-0.35042,0.00017,20.39131]
[1776946281801,39.82,77805.98,16.6,-0.35054,0.00017,20.39362]
[1776946282376,39.82,77805.98,16.6,-0.35054,0.00017,20.39362]
[1776946282408,39.82,77811.18,16.6,-0.34967,0.00017,20.37644]
[1776946283973,39.82,77813.94,16.6,-0.3492,0.00017,20.3672]
[1776946284125,39.82,77813.94,16.6,-0.3492,0.00017,20.3672]
[1776946285109,39.82,77818.13,16.6,-0.34849,0.00017,20.35315]
[1776946287118,39.82,77820.87,16.6,-0.34803,0.00017,20.34392]
[1776946287652,39.82,77820.87,16.6,-0.34803,0.00017,20.34392]
[1776946289225,39.82,77818.0,16.6,-0.34851,0.00017,20.35354]
[1776946294492,39.81,77815.82,16.6,-0.34885,0.00017,20.35631]
[1776946299528,39.81,77816.58,16.6,-0.34871,0.00017,20.35365]
[1776946300688,39.81,77816.58,16.6,-0.34871,0.00017,20.35365]
[1776946301539,39.81,77818.19,16.6,-0.34844,0.00017,20.34823]
[1776946305570,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946305850,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306095,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306133,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306247,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306261,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306369,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306454,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306599,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306604,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306653,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306702,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306827,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306874,39.81,77827.88,16.6,-0.3468,0.00017,20.31547]
[1776946306725,39.81,77804.1,16.6,-0.35082,0.00017,20.39511]
[1776946307119,39.81,77804.1,16.6,-0.35082,0.00017,20.39511]
[1776946307152,39.81,77804.1,16.6,-0.35082,0.00017,20.39511]
[1776946307268,39.81,77804.1,16.6,-0.35082,0.00017,20.39511]
[1776946307373,39.81,77804.1,16.6,-0.35082,0.00017,20.39511]
[1776946307387,39.81,77804.1,16.6,-0.35082,0.00017,20.39511]
[1776946307884,39.81,77802.0,16.6,-0.35118,0.00017,20.40215]
[1776946308163,39.81,77802.0,16.6,-0.35118,0.00017,20.40215]
[1776946308736,39.81,77802.0,16.6,-0.35118,0.00017,20.40215]
[1776946308798,39.81,77795.71,16.6,-0.35225,0.00017,20.42289]
[1776946309177,39.81,77795.71,16.6,-0.35225,0.00017,20.42289]
[1776946310443,39.81,77795.14,16.6,-0.35235,0.00017,20.42481]
[1776946311440,39.82,77794.45,16.6,-0.35247,0.00017,20.42712]
[1776946311442,39.82,77794.45,16.6,-0.35247,0.00017,20.42712]
[1776946311556,39.82,77794.45,16.6,-0.35247,0.00017,20.42712]
[1776946311614,39.82,77794.45,16.6,-0.35247,0.00017,20.42712]
[1776946311894,39.82,77791.86,16.6,-0.35291,0.00017,20.43563]
[1776946312026,39.82,77791.86,16.6,-0.35291,0.00017,20.43563]
[1776946312058,39.82,77791.86,16.6,-0.35291,0.00017,20.43563]
[1776946312633,39.82,77782.52,16.6,-0.3545,0.00017,20.46596]
[1776946312890,39.82,77782.52,16.6,-0.3545,0.00017,20.46596]
[1776946312994,39.82,77782.52,16.6,-0.3545,0.00017,20.46596]
[1776946313088,39.82,77782.52,16.6,-0.3545,0.00017,20.46596]
[1776946313708,39.82,77782.52,16.6,-0.3545,0.00017,20.46596]
[1776946314200,39.82,77786.67,16.6,-0.35379,0.00017,20.45256]
[1776946315020,39.82,77787.83,16.6,-0.3536,0.00017,20.44883]
[1776946315937,39.82,77787.85,16.6,-0.3536,0.00017,20.4488]
[1776946316121,39.82,77787.85,16.6,-0.3536,0.00017,20.4488]
[1776946318295,39.82,77794.21,16.6,-0.35252,0.00017,20.42817]
[1776946320102,39.82,77793.94,16.6,-0.35257,0.00017,20.4291]
[1776946321815,39.82,77801.66,16.6,-0.35127,0.00017,20.40392]
[1776946322371,39.82,77801.66,16.6,-0.35127,0.00017,20.40392]
[1776946323310,39.82,77801.71,16.6,-0.35126,0.00017,20.40382]
[1776946325305,39.83,77801.32,16.6,-0.35133,0.00017,20.40523]
[1776946325458,39.83,77801.32,16.6,-0.35133,0.00017,20.40523]
[1776946325759,39.83,77801.32,16.6,-0.35133,0.00017,20.40523]
[1776946325777,39.83,77801.32,16.6,-0.35133,0.00017,20.40523]
[1776946325804,39.83,77801.32,16.6,-0.35133,0.00017,20.40523]
[1776946325828,39.83,77787.73,16.6,-0.35364,0.00017,20.4497]
[1776946326237,39.83,77787.73,16.6,-0.35364,0.00017,20.4497]
[1776946326563,39.83,77787.73,16.6,-0.35364,0.00017,20.4497]
[1776946326744,39.83,77787.73,16.6,-0.35364,0.00017,20.4497]
[1776946326787,39.83,77781.94,16.6,-0.35463,0.00017,20.46847]
[1776946332775,39.83,77785.42,16.6,-0.35404,0.00017,20.45739]
[1776946337537,39.83,77784.87,16.6,-0.35414,0.00017,20.45927]
[1776946339695,39.83,77785.92,16.6,-0.35397,0.00017,20.45593]
[1776946342779,39.83,77785.26,16.6,-0.35408,0.00017,20.45815]
[1776946345107,39.83,77784.86,16.6,-0.35415,0.00017,20.4595]
[1776946347261,39.83,77785.19,16.6,-0.3541,0.00017,20.45849]
[1776946347317,39.83,77785.19,16.6,-0.3541,0.00017,20.45849]
[1776946347473,39.83,77785.19,16.6,-0.3541,0.00017,20.45849]
[1776946347481,39.83,77785.19,16.6,-0.3541,0.00017,20.45849]
[1776946347795,39.83,77785.19,16.6,-0.3541,0.00017,20.45849]
[1776946348075,39.84,77785.22,16.6,-0.3541,0.00017,20.45845]
[1776946348773,39.84,77785.22,16.6,-0.3541,0.00017,20.45845]
[1776946348177,39.84,77777.91,16.6,-0.35534,0.00017,20.48201]
[1776946350401,39.84,77773.77,16.6,-0.35604,0.00017,20.49524]
[1776946350563,39.84,77773.77,16.6,-0.35604,0.00017,20.49524]
[1776946350888,39.84,77769.8,16.6,-0.35672,0.00017,20.50788]
[1776946350967,39.84,77756.3,16.6,-0.35902,0.00017,20.55039]
[1776946351910,39.84,77750.14,16.6,-0.36005,0.00017,20.56518]
[1776946355938,39.83,77756.51,16.6,-0.35895,0.00017,20.54517]
[1776946360974,39.83,77758.89,16.6,-0.35854,0.00017,20.53755]
[1776946366720,39.83,77758.23,16.6,-0.35864,0.00017,20.5395]
[1776946368037,39.83,77764.07,16.6,-0.35764,0.00017,20.52102]
[1776946370319,39.83,77765.89,16.6,-0.35733,0.00017,20.51525]
[1776946373951,39.83,77770.11,16.6,-0.35661,0.00017,20.50185]
[1776946374881,39.83,77770.11,16.6,-0.35661,0.00017,20.50185]
[1776946375404,39.83,77771.69,16.6,-0.35634,0.00017,20.49682]
[1776946376361,39.83,77776.57,16.6,-0.35551,0.00017,20.48125]
[1776946376901,39.83,77776.57,16.6,-0.35551,0.00017,20.48125]
[1776946377017,39.83,77781.9,16.6,-0.35461,0.00017,20.46414]
[1776946377665,39.83,77781.9,16.6,-0.35461,0.00017,20.46414]
[1776946377698,39.83,77781.9,16.6,-0.35461,0.00017,20.46414]
[1776946380382,39.83,77780.6,16.6,-0.35483,0.00017,20.46841]
[1776946380411,39.83,77780.6,16.6,-0.35483,0.00017,20.46841]
[1776946382372,39.83,77774.48,16.6,-0.35587,0.00017,20.48806]
[1776946382856,39.83,77774.48,16.6,-0.35587,0.00017,20.48806]
[1776946382903,39.83,77774.48,16.6,-0.35587,0.00017,20.48806]
[1776946383222,39.83,77773.5,16.6,-0.35604,0.00017,20.4912]
[1776946383267,39.83,77779.84,16.6,-0.35496,0.00017,20.4709]
[1776946383995,39.83,77779.84,16.6,-0.35496,0.00017,20.4709]
[1776946384171,39.83,77779.84,16.6,-0.35496,0.00017,20.4709]
[1776946384408,39.83,77779.84,16.6,-0.35496,0.00017,20.4709]
[1776946384827,39.83,77779.84,16.6,-0.35496,0.00017,20.4709]
[1776946385083,39.83,77775.9,16.6,-0.35563,0.00017,20.48355]
[1776946385269,39.83,77775.9,16.6,-0.35563,0.00017,20.48355]
[1776946385747,39.83,77775.9,16.6,-0.35563,0.00017,20.48355]
[1776946385848,39.83,77767.21,16.6,-0.35711,0.00017,20.51122]
[1776946390192,39.83,77760.4,16.6,-0.35827,0.00017,20.53262]
[1776946393368,39.83,77757.04,16.6,-0.35884,0.00017,20.54309]
[1776946395228,39.82,77751.17,16.6,-0.35984,0.00017,20.56128]
[1776946400263,39.82,77755.33,16.6,-0.35912,0.00017,20.54809]
[1776946404864,39.82,77752.58,16.6,-0.35958,0.00017,20.55655]
[1776946410333,39.81,77747.5,16.6,-0.36043,0.00017,20.572]
[1776946415372,39.81,77757.15,16.6,-0.35875,0.00017,20.53732]
[1776946417698,39.81,77759.62,16.6,-0.35832,0.00017,20.52955]
[1776946418344,39.81,77760.94,16.6,-0.3581,0.00017,20.52538]
[1776946418394,39.81,77760.94,16.6,-0.3581,0.00017,20.52538]
[1776946418681,39.81,77760.94,16.6,-0.3581,0.00017,20.52538]
[1776946418775,39.81,77769.35,16.6,-0.35666,0.00017,20.49877]
[1776946419179,39.81,77769.35,16.6,-0.35666,0.00017,20.49877]
[1776946419396,39.81,77776.97,16.6,-0.35536,0.00017,20.47444]
[1776946422203,39.81,77776.04,16.6,-0.35552,0.00017,20.47747]
[1776946425439,39.81,77784.22,16.6,-0.35414,0.00017,20.45123]
[1776946427017,39.81,77787.33,16.6,-0.35361,0.00017,20.4412]
[1776946427040,39.81,77787.33,16.6,-0.35361,0.00017,20.4412]
[1776946427210,39.81,77787.33,16.6,-0.35361,0.00017,20.4412]
[1776946428403,39.81,77789.54,16.6,-0.35324,0.00017,20.43407]
[1776946433495,39.82,77800.49,16.6,-0.3514,0.00017,20.39866]
[1776946438535,39.82,77802.26,16.6,-0.35112,0.00017,20.39315]
[1776946438647,39.82,77802.26,16.6,-0.35112,0.00017,20.39315]
[1776946438821,39.82,77802.26,16.6,-0.35112,0.00017,20.39315]
[1776946438978,39.82,77802.26,16.6,-0.35112,0.00017,20.39315]
[1776946438925,39.82,77803.03,16.6,-0.35099,0.00017,20.39069]
[1776946439154,39.82,77803.03,16.6,-0.35099,0.00017,20.39069]
[1776946439585,39.82,77803.03,16.6,-0.35099,0.00017,20.39069]
[1776946439840,39.82,77803.03,16.6,-0.35099,0.00017,20.39069]
[1776946439898,39.82,77820.45,16.6,-0.34804,0.00017,20.33258]
[1776946441780,39.82,77825.01,16.6,-0.34727,0.00017,20.31719]
[1776946446765,39.82,77822.7,16.6,-0.34766,0.00017,20.325]
[1776946448613,39.82,77831.4,16.6,-0.3462,0.00017,20.29552]
[1776946449187,39.82,77831.4,16.6,-0.3462,0.00017,20.29552]
[1776946449214,39.82,77831.4,16.6,-0.3462,0.00017,20.29552]
[1776946449326,39.82,77831.4,16.6,-0.3462,0.00017,20.29552]
[1776946449660,39.82,77831.4,16.6,-0.3462,0.00017,20.29552]
[1776946449685,39.82,77817.04,16.6,-0.34862,0.00017,20.34405]
[1776946450627,39.82,77805.34,16.6,-0.3506,0.00017,20.38313]
[1776946451359,39.82,77805.34,16.6,-0.3506,0.00017,20.38313]
[1776946453259,39.83,77799.72,16.6,-0.35156,0.00017,20.40182]
[1776946455524,39.83,77800.23,16.6,-0.35148,0.00017,20.40028]
[1776946455659,39.83,77800.23,16.6,-0.35148,0.00017,20.40028]
[1776946463720,39.84,77796.79,16.6,-0.35209,0.00017,20.41209]
[1776946468756,39.84,77790.02,16.6,-0.35325,0.00017,20.43445]
[1776946470438,39.84,77790.02,16.6,-0.35325,0.00017,20.43445]
[1776946471385,39.84,77788.48,16.6,-0.35352,0.00017,20.43952]
[1776946472850,39.84,77787.9,16.6,-0.35359,0.00017,20.43704]
[1776946473017,39.84,77784.51,16.6,-0.35417,0.00017,20.44804]
[1776946473494,39.84,77784.51,16.6,-0.35417,0.00017,20.44804]
[1776946474016,39.84,77789.11,16.6,-0.35339,0.00017,20.43316]
[1776946474641,39.84,77789.11,16.6,-0.35339,0.00017,20.43316]
[1776946475806,39.84,77799.7,16.6,-0.3516,0.00017,20.39866]
[1776946479834,39.85,77793.73,16.6,-0.35262,0.00017,20.41846]
[1776946482186,39.85,77792.49,16.6,-0.35284,0.00017,20.42259]
[1776946483723,39.85,77789.16,16.6,-0.3534,0.00017,20.43346]
[1776946484810,39.85,77787.77,16.6,-0.35364,0.00017,20.438]
[1776946484992,39.85,77787.77,16.6,-0.35364,0.00017,20.438]
[1776946485017,39.85,77786.02,16.6,-0.35394,0.00017,20.44369]
[1776946485029,39.85,77786.02,16.6,-0.35394,0.00017,20.44369]
[1776946485876,39.85,77777.99,16.6,-0.3553,0.00017,20.46956]
[1776946487227,39.85,77780.03,16.6,-0.35496,0.00017,20.46302]
[1776946487890,39.85,77765.26,16.6,-0.35747,0.00017,20.51006]
[1776946488897,39.85,77756.93,16.6,-0.35889,0.00017,20.5362]
[1776946493933,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494572,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494738,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494759,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494793,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494877,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494919,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946495051,39.85,77758.63,16.6,-0.35859,0.00017,20.53068]
[1776946494945,39.85,77741.83,16.6,-0.36146,0.00017,20.58273]
[1776946495085,39.85,77741.83,16.6,-0.36146,0.00017,20.58273]
[1776946495211,39.85,77741.83,16.6,-0.36146,0.00017,20.58273]
[1776946495367,39.85,77741.83,16.6,-0.36146,0.00017,20.58273]
[1776946495548,39.85,77741.83,16.6,-0.36146,0.00017,20.58273]
[1776946496179,39.85,77737.17,16.6,-0.36225,0.00017,20.59696]
[1776946496682,39.85,77737.17,16.6,-0.36225,0.00017,20.59696]
[1776946496697,39.85,77737.17,16.6,-0.36225,0.00017,20.59696]
[1776946498697,39.84,77745.76,16.6,-0.36078,0.00017,20.57045]
[1776946500238,39.84,77742.77,16.6,-0.36128,0.00017,20.57953]
[1776946501173,39.84,77739.63,16.6,-0.36182,0.00017,20.5891]
[1776946505987,39.84,77743.79,16.6,-0.36109,0.00017,20.57605]
[1776946506714,39.83,77742.93,16.6,-0.36123,0.00017,20.57863]
[1776946510609,39.83,77739.21,16.6,-0.36186,0.00017,20.58984]
[1776946511796,39.83,77742.27,16.6,-0.36133,0.00017,20.58031]
[1776946511898,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946512648,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946512701,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946512749,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946512862,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946512867,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946512921,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946513077,39.83,77751.3,16.6,-0.35978,0.00017,20.55234]
[1776946513138,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513209,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513263,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513388,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513398,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513575,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513791,39.83,77751.68,16.6,-0.35971,0.00017,20.55111]
[1776946513928,39.83,77708.88,16.6,-0.36705,0.00017,20.68065]
[1776946514200,39.83,77708.88,16.6,-0.36705,0.00017,20.68065]
[1776946514509,39.83,77708.88,16.6,-0.36705,0.00017,20.68065]
[1776946514558,39.83,77708.88,16.6,-0.36705,0.00017,20.68065]
[1776946514635,39.83,77708.88,16.6,-0.36705,0.00017,20.68065]
[1776946514857,39.83,77708.88,16.6,-0.36705,0.00017,20.68065]
[1776946514882,39.83,77695.88,16.6,-0.3693,0.00017,20.7187]
[1776946516312,39.83,77697.1,16.6,-0.36909,0.00017,20.71522]
[1776946516728,39.83,77697.1,16.6,-0.36909,0.00017,20.71522]
[1776946516924,39.83,77697.1,16.6,-0.36909,0.00017,20.71522]
[1776946516972,39.83,77697.1,16.6,-0.36909,0.00017,20.71522]
[1776946517026,39.83,77689.3,16.6,-0.37044,0.00017,20.73777]
[1776946517103,39.83,77689.3,16.6,-0.37044,0.00017,20.73777]
[1776946518169,39.83,77689.82,16.6,-0.37035,0.00017,20.73632]
[1776946518236,39.83,77689.82,16.6,-0.37035,0.00017,20.73632]
[1776946518657,39.83,77689.82,16.6,-0.37035,0.00017,20.73632]
[1776946518786,39.83,77691.43,16.6,-0.37008,0.00017,20.73173]
[1776946519114,39.83,77701.9,16.6,-0.36827,0.00017,20.7014]
[1776946520610,39.83,77701.9,16.6,-0.36827,0.00017,20.7014]
[1776946524283,39.84,77703.09,16.6,-0.36808,0.00017,20.69817]
[1776946526769,39.84,77695.06,16.6,-0.36947,0.00017,20.72164]
[1776946528772,39.84,77691.59,16.6,-0.37007,0.00017,20.73168]
[1776946533355,39.84,77690.2,16.6,-0.3703,0.00017,20.73144]
[1776946533602,39.84,77690.2,16.6,-0.3703,0.00017,20.73144]
[1776946533811,39.84,77690.29,16.6,-0.37028,0.00017,20.7312]
[1776946534118,39.84,77690.29,16.6,-0.37028,0.00017,20.7312]
[1776946534228,39.84,77690.29,16.6,-0.37028,0.00017,20.7312]
[1776946534497,39.84,77690.29,16.6,-0.37028,0.00017,20.7312]
[1776946534712,39.84,77690.29,16.6,-0.37028,0.00017,20.7312]
[1776946535226,39.84,77681.31,16.6,-0.37184,0.00017,20.7569]
[1776946537458,39.84,77680.25,16.6,-0.37202,0.00017,20.75993]
[1776946537725,39.84,77680.25,16.6,-0.37202,0.00017,20.75993]
[1776946539146,39.84,77680.8,16.6,-0.37193,0.00017,20.7584]
[1776946539601,39.84,77680.8,16.6,-0.37193,0.00017,20.7584]
[1776946543054,39.85,77677.08,16.6,-0.37257,0.00017,20.76896]
[1776946548493,39.85,77676.75,16.6,-0.37263,0.00017,20.76996]
[1776946557382,39.85,77676.12,16.6,-0.37275,0.00017,20.77184]
[1776946562017,39.85,77674.42,16.6,-0.37305,0.00017,20.77665]
[1776946562049,39.85,77674.42,16.6,-0.37305,0.00017,20.77665]
[1776946562417,39.85,77680.55,16.6,-0.37199,0.00017,20.75938]
[1776946567452,39.85,77683.86,16.6,-0.37142,0.00017,20.75012]
[1776946571650,39.85,77683.59,16.6,-0.37147,0.00017,20.75097]
[1776946573080,39.85,77683.99,16.6,-0.37141,0.00017,20.74986]
[1776946574701,39.86,77686.92,16.6,-0.3709,0.00017,20.74157]
[1776946574859,39.86,77686.92,16.6,-0.3709,0.00017,20.74157]
[1776946574865,39.86,77686.92,16.6,-0.3709,0.00017,20.74157]
[1776946574936,39.86,77686.46,16.6,-0.37098,0.00017,20.74292]
[1776946575570,39.86,77686.46,16.6,-0.37098,0.00017,20.74292]
[1776946575718,39.86,77693.18,16.6,-0.36982,0.00017,20.72366]
[1776946578187,39.86,77692.55,16.6,-0.36994,0.00017,20.72554]
[1776946583565,39.86,77692.67,16.6,-0.36993,0.00017,20.72536]
[1776946584422,39.86,77692.67,16.6,-0.36993,0.00017,20.72536]
[1776946585018,39.86,77692.67,16.6,-0.36993,0.00017,20.72536]
[1776946587592,39.86,77685.15,16.6,-0.37123,0.00017,20.74696]
[1776946590613,39.86,77678.87,16.6,-0.37231,0.00017,20.76479]
[1776946596113,39.86,77679.11,16.6,-0.37225,0.00017,20.75979]
[1776946596126,39.86,77679.11,16.6,-0.37225,0.00017,20.75979]
[1776946596149,39.86,77679.76,16.6,-0.37214,0.00017,20.75795]
[1776946596202,39.86,77679.76,16.6,-0.37214,0.00017,20.75795]
[1776946596233,39.86,77679.76,16.6,-0.37214,0.00017,20.75795]
[1776946596287,39.86,77679.76,16.6,-0.37214,0.00017,20.75795]
[1776946597017,39.86,77679.76,16.6,-0.37214,0.00017,20.75795]
[1776946597058,39.86,77690.74,16.6,-0.37024,0.00017,20.72666]
[1776946599676,39.86,77696.94,16.6,-0.36918,0.00017,20.70887]
[1776946603021,39.87,77697.68,16.6,-0.36905,0.00017,20.70677]
[1776946603704,39.87,77685.2,16.6,-0.37121,0.00017,20.74273]
[1776946604699,39.87,77685.2,16.6,-0.37121,0.00017,20.74273]
[1776946606450,39.87,77686.35,16.6,-0.37101,0.00017,20.73947]
[1776946607527,39.87,77684.7,16.6,-0.3713,0.00017,20.74419]
[1776946607682,39.87,77684.7,16.6,-0.3713,0.00017,20.74419]
[1776946607745,39.87,77684.7,16.6,-0.3713,0.00017,20.74419]
[1776946608018,39.87,77684.7,16.6,-0.3713,0.00017,20.74419]
[1776946608542,39.87,77682.02,16.6,-0.37176,0.00017,20.75181]
[1776946609333,39.87,77685.96,16.6,-0.37108,0.00017,20.74061]
[1776946609359,39.87,77685.96,16.6,-0.37108,0.00017,20.74061]
[1776946609746,39.87,77696.29,16.6,-0.3693,0.00017,20.71096]
[1776946613092,39.87,77696.27,16.6,-0.36931,0.00017,20.71108]
[1776946614781,39.87,77688.47,16.6,-0.37066,0.00017,20.7336]
[1776946619817,39.87,77685.3,16.6,-0.37121,0.00017,20.74271]
[1776946621453,39.87,77685.01,16.6,-0.37126,0.00017,20.74354]
[1776946622017,39.87,77685.01,16.6,-0.37126,0.00017,20.74354]
[1776946624713,39.87,77679.32,16.6,-0.37224,0.00017,20.7597]
[1776946625300,39.87,77680.81,16.6,-0.37199,0.00017,20.75548]
[1776946630894,39.87,77683.1,16.6,-0.37159,0.00017,20.74902]
[1776946631529,39.87,77683.1,16.6,-0.37159,0.00017,20.74902]
[1776946631902,39.87,77691.92,16.6,-0.37007,0.00017,20.72382]
[1776946633222,39.87,77694.4,16.6,-0.36964,0.00017,20.71671]
[1776946638452,39.88,77694.8,16.6,-0.36958,0.00017,20.71566]
[1776946638522,39.88,77694.8,16.6,-0.36958,0.00017,20.71566]
[1776946638573,39.88,77694.8,16.6,-0.36958,0.00017,20.71566]
[1776946638625,39.88,77694.8,16.6,-0.36958,0.00017,20.71566]
[1776946638780,39.88,77694.8,16.6,-0.36958,0.00017,20.71566]
[1776946638951,39.88,77700.98,16.6,-0.36852,0.00017,20.69781]
[1776946639865,39.88,77700.98,16.6,-0.36852,0.00017,20.69781]
[1776946640967,39.88,77702.87,16.6,-0.36819,0.00017,20.69227]
[1776946641625,39.88,77703.52,16.6,-0.36807,0.00017,20.69033]
[1776946642273,39.87,77707.48,16.6,-0.36739,0.00017,20.6787]
[1776946643270,39.87,77707.86,16.6,-0.36732,0.00017,20.67756]
[1776946647255,39.87,77709.6,16.6,-0.36702,0.00017,20.67234]
[1776946647272,39.87,77709.6,16.6,-0.36702,0.00017,20.67234]
[1776946647917,39.87,77709.6,16.6,-0.36702,0.00017,20.67234]
[1776946648135,39.87,77713.35,16.6,-0.36637,0.00017,20.66125]
[1776946649114,39.87,77713.35,16.6,-0.36637,0.00017,20.66125]
[1776946652249,39.86,77718.43,16.6,-0.36545,0.00017,20.64134]
[1776946653364,39.86,77723.18,16.6,-0.36463,0.00017,20.62704]
[1776946654894,39.86,77724.73,16.6,-0.36436,0.00017,20.62229]
[1776946655409,39.86,77727.62,16.6,-0.36386,0.00017,20.61349]
[1776946657292,39.85,77725.75,16.6,-0.36417,0.00017,20.61894]
[1776946662830,39.85,77726.27,16.6,-0.36406,0.00017,20.61691]
[1776946664410,39.84,77725.91,16.6,-0.36411,0.00017,20.61781]
[1776946664422,39.84,77725.91,16.6,-0.36411,0.00017,20.61781]
[1776946665214,39.84,77720.07,16.6,-0.36511,0.00017,20.63523]
[1776946666242,39.84,77718.42,16.6,-0.36539,0.00017,20.64011]
[1776946671999,39.84,77718.08,16.6,-0.36543,0.00017,20.64083]
[1776946674224,39.83,77717.62,16.6,-0.3655,0.00017,20.64208]
[1776946674251,39.83,77717.42,16.6,-0.36553,0.00017,20.64261]
[1776946674289,39.83,77717.42,16.6,-0.36553,0.00017,20.64261]
[1776946674385,39.83,77717.42,16.6,-0.36553,0.00017,20.64261]
[1776946674390,39.83,77717.42,16.6,-0.36553,0.00017,20.64261]
[1776946675205,39.83,77706.94,16.6,-0.36733,0.00017,20.67357]
[1776946676085,39.83,77706.94,16.6,-0.36733,0.00017,20.67357]
[1776946676907,39.83,77707.93,16.6,-0.36717,0.00017,20.67074]
[1776946678608,39.83,77709.43,16.6,-0.36691,0.00017,20.66628]
[1776946680522,39.83,77708.73,16.6,-0.36703,0.00017,20.66832]
[1776946681429,39.83,77709.48,16.6,-0.3669,0.00017,20.66606]
[1776946682874,39.83,77709.4,16.6,-0.36691,0.00017,20.66628]
[1776946685109,39.83,77709.3,16.6,-0.36692,0.00017,20.66655]
[1776946686910,39.83,77706.68,16.6,-0.36737,0.00017,20.67421]
[1776946686940,39.83,77706.68,16.6,-0.36737,0.00017,20.67421]
[1776946688086,39.83,77699.6,16.6,-0.36859,0.00017,20.69491]
[1776946691040,39.83,77698.0,16.6,-0.36887,0.00017,20.69963]
[1776946691043,39.83,77698.0,16.6,-0.36887,0.00017,20.69963]
[1776946691990,39.83,77697.63,16.6,-0.36894,0.00017,20.70074]
[1776946696296,39.83,77694.39,16.6,-0.36951,0.00017,20.71028]
[1776946696307,39.83,77694.39,16.6,-0.36951,0.00017,20.71028]
[1776946696430,39.83,77694.39,16.6,-0.36951,0.00017,20.71028]
[1776946698366,39.84,77703.01,16.6,-0.36803,0.00017,20.68533]
[1776946702478,39.84,77703.01,16.6,-0.36803,0.00017,20.68547]
[1776946702485,39.84,77703.01,16.6,-0.36803,0.00017,20.68547]
[1776946702519,39.84,77703.01,16.6,-0.36803,0.00017,20.68547]
[1776946702542,39.84,77703.01,16.6,-0.36803,0.00017,20.68547]
[1776946702579,39.84,77703.01,16.6,-0.36803,0.00017,20.68547]
[1776946702688,39.84,77703.01,16.6,-0.36803,0.00017,20.68547]
[1776946703401,39.84,77715.84,16.6,-0.36582,0.00017,20.64761]
[1776946705845,39.84,77718.43,16.6,-0.36537,0.00017,20.63982]
[1776946707013,39.84,77716.91,16.6,-0.36563,0.00017,20.64428]
[1776946707271,39.83,77717.27,16.6,-0.36556,0.00017,20.64314]
[1776946707321,39.83,77717.27,16.6,-0.36556,0.00017,20.64314]
[1776946707928,39.83,77717.27,16.6,-0.36556,0.00017,20.64314]
[1776946708029,39.83,77722.24,16.6,-0.36471,0.00017,20.62822]
[1776946709265,39.83,77727.11,16.6,-0.36386,0.00017,20.61347]
[1776946709999,39.83,77727.11,16.6,-0.36386,0.00017,20.61347]
[1776946710012,39.83,77727.11,16.6,-0.36386,0.00017,20.61347]
[1776946710057,39.83,77729.15,16.6,-0.36351,0.00017,20.60721]
[1776946710450,39.83,77722.96,16.6,-0.36457,0.00017,20.6258]
[1776946715486,39.82,77718.0,16.6,-0.36538,0.00017,20.63593]
[1776946720521,39.82,77718.51,16.6,-0.36527,0.00017,20.63406]
[1776946721276,39.82,77718.51,16.6,-0.36527,0.00017,20.63406]
[1776946726563,39.81,77717.75,16.6,-0.36538,0.00017,20.63592]
[1776946728570,39.81,77717.59,16.6,-0.36541,0.00017,20.63633]
[1776946728579,39.81,77717.59,16.6,-0.36541,0.00017,20.63633]
[1776946729032,39.81,77717.59,16.6,-0.36541,0.00017,20.63633]
[1776946729682,39.81,77716.96,16.6,-0.36551,0.00017,20.63815]
[1776946729783,39.81,77709.32,16.6,-0.36683,0.00017,20.66082]
[1776946733732,39.81,77706.64,16.6,-0.36729,0.00017,20.66866]
[1776946739658,39.8,77706.66,16.6,-0.36728,0.00017,20.66855]
[1776946740402,39.8,77706.66,16.6,-0.36728,0.00017,20.66855]
[1776946740539,39.8,77706.66,16.6,-0.36728,0.00017,20.66855]
[1776946740549,39.8,77706.66,16.6,-0.36728,0.00017,20.66855]
[1776946743686,39.8,77718.09,16.6,-0.3653,0.00017,20.63443]
[1776946744302,39.8,77718.09,16.6,-0.3653,0.00017,20.63443]
[1776946748207,39.8,77718.53,16.6,-0.36521,0.00017,20.63293]
[1776946748721,39.79,77708.07,16.6,-0.36701,0.00017,20.66386]
[1776946753756,39.79,77709.4,16.6,-0.36678,0.00017,20.65988]
[1776946754318,39.79,77709.4,16.6,-0.36678,0.00017,20.65988]
[1776946755430,39.79,77709.39,16.6,-0.36678,0.00017,20.6599]
[1776946760805,39.79,77708.91,16.6,-0.36684,0.00017,20.66092]
[1776946765840,39.78,77709.54,16.6,-0.36671,0.00017,20.65866]
[1776946770875,39.77,77710.29,16.6,-0.36656,0.00017,20.65605]
[1776946775974,39.77,77709.19,16.6,-0.36671,0.00017,20.65464]
[1776946781952,39.76,77710.92,16.6,-0.36638,0.00017,20.64898]
[1776946786987,39.75,77710.04,16.6,-0.36651,0.00017,20.6512]
[1776946789138,39.75,77710.04,16.6,-0.36651,0.00017,20.6512]
[1776946790008,39.75,77704.3,16.6,-0.3675,0.00017,20.668]
[1776946792352,39.75,77703.03,16.6,-0.36771,0.00017,20.6717]
[1776946796039,39.75,77702.81,16.6,-0.36775,0.00017,20.67229]
[1776946797306,39.75,77702.77,16.6,-0.36776,0.00017,20.67239]
[1776946799204,39.74,77702.59,16.6,-0.36778,0.00017,20.67276]
[1776946805240,39.73,77698.69,16.6,-0.36843,0.00017,20.68371]
[1776946805256,39.73,77698.69,16.6,-0.36843,0.00017,20.68371]
[1776946805266,39.73,77698.69,16.6,-0.36843,0.00017,20.68371]
[1776946805315,39.73,77699.7,16.6,-0.36825,0.00017,20.68067]
[1776946805679,39.73,77699.7,16.6,-0.36825,0.00017,20.68067]
[1776946805732,39.73,77699.7,16.6,-0.36825,0.00017,20.68067]
[1776946806123,39.73,77712.46,16.6,-0.36604,0.00017,20.64289]
[1776946807130,39.73,77720.87,16.6,-0.36458,0.00017,20.61762]
[1776946807944,39.73,77720.87,16.6,-0.36458,0.00017,20.61762]
[1776946808052,39.73,77720.87,16.6,-0.36458,0.00017,20.61762]
[1776946813172,39.72,77717.87,16.6,-0.36507,0.00017,20.62617]
[1776946818207,39.71,77717.26,16.6,-0.36516,0.00017,20.62759]
[1776946819167,39.71,77717.26,16.6,-0.36516,0.00017,20.62759]
[1776946819214,39.71,77710.65,16.6,-0.36629,0.00017,20.64724]
[1776946820221,39.71,77716.37,16.6,-0.3653,0.00017,20.63008]
[1776946823643,39.71,77718.01,16.6,-0.36501,0.00017,20.62492]
[1776946829048,39.7,77713.56,16.6,-0.36575,0.00017,20.63784]
[1776946829526,39.7,77713.04,16.6,-0.36584,0.00017,20.63931]
[1776946829530,39.7,77713.04,16.6,-0.36584,0.00017,20.63931]
[1776946835326,39.69,77712.43,16.6,-0.36589,0.00017,20.63626]
[1776946840762,39.68,77711.11,16.6,-0.36611,0.00017,20.64003]
[1776946840779,39.68,77711.11,16.6,-0.36611,0.00017,20.64003]
[1776946846404,39.67,77710.87,16.6,-0.36611,0.00017,20.63995]
[1776946848425,39.67,77705.21,16.6,-0.36708,0.00017,20.65659]
[1776946853459,39.66,77705.86,16.6,-0.36695,0.00017,20.6542]
[1776946858495,39.65,77704.42,16.6,-0.36716,0.00017,20.65791]
[1776946862523,39.64,77698.57,16.6,-0.36816,0.00017,20.67476]
[1776946865686,39.64,77698.32,16.6,-0.3682,0.00017,20.6754]
[1776946865717,39.64,77698.32,16.6,-0.3682,0.00017,20.6754]
[1776946865719,39.64,77696.4,16.6,-0.36852,0.00017,20.68082]
[1776946866467,39.64,77696.4,16.6,-0.36852,0.00017,20.68082]
[1776946866551,39.64,77689.87,16.6,-0.36965,0.00017,20.69985]
[1776946867843,39.64,77689.87,16.6,-0.36965,0.00017,20.69985]
[1776946867890,39.64,77689.87,16.6,-0.36965,0.00017,20.69985]
[1776946868389,39.64,77689.87,16.6,-0.36965,0.00017,20.69985]
[1776946868680,39.64,77688.18,16.6,-0.36994,0.00017,20.70472]
[1776946869773,39.64,77687.08,16.6,-0.37013,0.00017,20.70788]
[1776946870586,39.63,77682.14,16.6,-0.37099,0.00017,20.7221]
[1776946870937,39.63,77682.14,16.6,-0.37099,0.00017,20.7221]
[1776946871595,39.63,77678.24,16.6,-0.37167,0.00017,20.73324]
[1776946872417,39.63,77678.24,16.6,-0.37167,0.00017,20.73324]
[1776946874601,39.63,77681.62,16.6,-0.37107,0.00017,20.72345]
[1776946877341,39.63,77683.88,16.6,-0.37068,0.00017,20.71689]
[1776946877627,39.63,77684.29,16.6,-0.3706,0.00017,20.71568]
[1776946886218,39.63,77678.26,16.6,-0.37165,0.00017,20.73291]
[1776946886225,39.63,77678.26,16.6,-0.37165,0.00017,20.73291]
[1776946886312,39.63,77678.26,16.6,-0.37165,0.00017,20.73291]
[1776946886913,39.63,77677.42,16.6,-0.37179,0.00017,20.73529]
[1776946886981,39.63,77671.64,16.6,-0.3728,0.00017,20.75175]
[1776946889600,39.63,77671.54,16.6,-0.37282,0.00017,20.75206]
[1776946889986,39.63,77671.54,16.6,-0.37282,0.00017,20.75206]
[1776946890976,39.63,77672.54,16.6,-0.37265,0.00017,20.74925]
[1776946896235,39.63,77673.68,16.6,-0.37243,0.00017,20.74177]
[1776946896849,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897077,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897115,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897172,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897231,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897304,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897362,39.63,77673.6,16.6,-0.37245,0.00017,20.74201]
[1776946897375,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946897487,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946897562,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946897932,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946898048,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946898324,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946898456,39.63,77669.62,16.6,-0.37314,0.00017,20.7533]
[1776946898399,39.63,77652.63,16.6,-0.37611,0.00017,20.80073]
[1776946898806,39.63,77652.63,16.6,-0.37611,0.00017,20.80073]
[1776946899408,39.63,77652.63,16.6,-0.37611,0.00017,20.80073]
[1776946899415,39.63,77651.73,16.6,-0.37627,0.00017,20.80322]
[1776946899600,39.63,77651.73,16.6,-0.37627,0.00017,20.80322]
[1776946899784,39.63,77658.56,16.6,-0.37507,0.00017,20.78432]
[1776946904819,39.63,77659.12,16.6,-0.37498,0.00017,20.7828]
[1776946908965,39.63,77659.18,16.6,-0.37497,0.00017,20.78265]
[1776946909096,39.63,77659.18,16.6,-0.37497,0.00017,20.78265]
[1776946910597,39.63,77659.14,16.6,-0.37497,0.00017,20.7827]
[1776946910671,39.63,77659.14,16.6,-0.37497,0.00017,20.7827]
[1776946910860,39.63,77659.14,16.6,-0.37497,0.00017,20.7827]
[1776946911868,39.63,77668.87,16.6,-0.37327,0.00017,20.75539]
[1776946916903,39.63,77669.96,16.6,-0.37309,0.00017,20.75243]
[1776946917667,39.63,77669.96,16.6,-0.37309,0.00017,20.75243]
[1776946917730,39.63,77669.96,16.6,-0.37309,0.00017,20.75243]
[1776946918978,39.64,77672.79,16.6,-0.3726,0.00017,20.74444]
[1776946921377,39.64,77669.66,16.6,-0.37314,0.00017,20.75333]
[1776946921397,39.64,77669.66,16.6,-0.37314,0.00017,20.75333]
[1776946921544,39.64,77669.66,16.6,-0.37314,0.00017,20.75333]
[1776946921603,39.64,77670.1,16.6,-0.37306,0.00017,20.75207]
[1776946921845,39.64,77670.1,16.6,-0.37306,0.00017,20.75207]
[1776946921939,39.64,77676.06,16.6,-0.37203,0.00017,20.73516]
[1776946924681,39.63,77679.13,16.6,-0.37148,0.00017,20.72624]
[1776946925546,39.63,77677.91,16.6,-0.37169,0.00017,20.72968]
[1776946926463,39.63,77677.91,16.6,-0.37169,0.00017,20.72968]
[1776946927680,39.63,77679.22,16.6,-0.37146,0.00017,20.72583]
[1776946927829,39.63,77679.22,16.6,-0.37146,0.00017,20.72583]
[1776946933031,39.62,77678.59,16.6,-0.37155,0.00017,20.72737]
[1776946933111,39.62,77678.18,16.6,-0.37162,0.00017,20.72849]
[1776946933666,39.62,77678.18,16.6,-0.37162,0.00017,20.72849]
[1776946934024,39.62,77685.13,16.6,-0.37041,0.00017,20.70839]
[1776946938564,39.61,77686.44,16.6,-0.37015,0.00017,20.70409]
[1776946944095,39.6,77685.18,16.6,-0.37033,0.00017,20.70697]
[1776946946141,39.59,77686.06,16.6,-0.37017,0.00017,20.7043]
[1776946951057,39.58,77687.24,16.6,-0.36993,0.00017,20.70026]
[1776946954463,39.58,77688.8,16.6,-0.36961,0.00017,20.69101]
[1776946954619,39.57,77688.25,16.6,-0.3697,0.00017,20.69249]
[1776946957615,39.57,77698.13,16.6,-0.36797,0.00017,20.66324]
[1776946957618,39.57,77698.13,16.6,-0.36797,0.00017,20.66324]
[1776946957934,39.57,77698.13,16.6,-0.36797,0.00017,20.66324]
[1776946958283,39.57,77698.13,16.6,-0.36797,0.00017,20.66324]
[1776946958335,39.56,77692.8,16.6,-0.36889,0.00017,20.67878]
[1776946962525,39.56,77689.09,16.6,-0.36952,0.00017,20.68938]
[1776946962979,39.56,77687.33,16.6,-0.36982,0.00017,20.69441]
[1776946963228,39.56,77677.32,16.6,-0.37156,0.00017,20.72321]
[1776946964340,39.56,77677.32,16.6,-0.37156,0.00017,20.72321]
[1776946972482,39.55,77676.12,16.6,-0.37176,0.00017,20.7264]
[1776946973056,39.55,77676.12,16.6,-0.37176,0.00017,20.7264]
[1776946976222,39.55,77675.59,16.6,-0.37184,0.00017,20.72765]
[1776946981214,39.54,77673.62,16.6,-0.37217,0.00017,20.73303]
[1776946981225,39.54,77673.62,16.6,-0.37217,0.00017,20.73303]
[1776946982052,39.54,77672.66,16.6,-0.37233,0.00017,20.73571]
[1776946987395,39.54,77662.83,16.6,-0.37405,0.00017,20.76363]
[1776946992431,39.54,77664.39,16.6,-0.37378,0.00017,20.75929]
[1776946996828,39.55,77665.72,16.6,-0.37355,0.00017,20.75558]
[1776947002146,39.54,77666.06,16.6,-0.37348,0.00017,20.75439]
[1776947003245,39.54,77666.11,16.6,-0.37347,0.00017,20.75418]
[1776947003259,39.54,77666.11,16.6,-0.37347,0.00017,20.75418]
[1776947003334,39.54,77666.11,16.6,-0.37347,0.00017,20.75418]
[1776947003508,39.54,77671.9,16.6,-0.37245,0.00017,20.7377]
[1776947004330,39.54,77671.9,16.6,-0.37245,0.00017,20.7377]
[1776947004452,39.54,77671.9,16.6,-0.37245,0.00017,20.7377]
[1776947006529,39.53,77679.86,16.6,-0.37105,0.00017,20.71472]
[1776947007639,39.53,77682.83,16.6,-0.37053,0.00017,20.7061]
[1776947008028,39.53,77682.83,16.6,-0.37053,0.00017,20.7061]
[1776947008543,39.53,77687.68,16.6,-0.36968,0.00017,20.69199]
[1776947009057,39.53,77687.68,16.6,-0.36968,0.00017,20.69199]
[1776947014585,39.52,77687.32,16.6,-0.36968,0.00017,20.6879]
[1776947019264,39.51,77688.78,16.6,-0.36941,0.00017,20.68326]
[1776947024656,39.49,77693.6,16.6,-0.36852,0.00017,20.66831]
[1776947027508,39.49,77693.03,16.6,-0.36862,0.00017,20.66987]
[1776947027631,39.49,77691.63,16.6,-0.36885,0.00017,20.67376]
[1776947027707,39.49,77691.63,16.6,-0.36885,0.00017,20.67376]
[1776947028028,39.49,77691.63,16.6,-0.36885,0.00017,20.67376]
[1776947028541,39.49,77691.63,16.6,-0.36885,0.00017,20.67376]
[1776947028543,39.49,77691.63,16.6,-0.36885,0.00017,20.67376]
[1776947030106,39.49,77702.07,16.6,-0.36702,0.00017,20.64281]
[1776947033414,39.48,77702.14,16.6,-0.36699,0.00017,20.64221]
[1776947038753,39.47,77702.48,16.6,-0.3669,0.00017,20.64055]
[1776947041556,39.47,77702.37,16.6,-0.36691,0.00017,20.64079]
[1776947041855,39.46,77702.04,16.6,-0.36696,0.00017,20.64168]
[1776947044446,39.46,77709.92,16.6,-0.36558,0.00017,20.61792]
[1776947046119,39.46,77715.64,16.6,-0.36458,0.00017,20.60049]
[1776947051845,39.45,77717.43,16.6,-0.36425,0.00017,20.59463]
[1776947053523,39.45,77717.43,16.6,-0.36425,0.00017,20.59463]
[1776947053859,39.45,77724.92,16.6,-0.36294,0.00017,20.57162]
[1776947055199,39.45,77724.92,16.6,-0.36294,0.00017,20.57162]
[1776947061593,39.44,77729.66,16.6,-0.36211,0.00017,20.55677]
[1776947061600,39.44,77729.66,16.6,-0.36211,0.00017,20.55677]
[1776947060909,39.44,77735.72,16.6,-0.36105,0.00017,20.53794]
[1776947064945,39.44,77738.8,16.6,-0.36052,0.00017,20.52828]
[1776947067177,39.44,77738.41,16.6,-0.36058,0.00017,20.52948]
[1776947067880,39.44,77739.01,16.6,-0.36048,0.00017,20.52756]
[1776947068010,39.44,77739.01,16.6,-0.36048,0.00017,20.52756]
[1776947068880,39.44,77741.62,16.6,-0.36003,0.00017,20.51937]
[1776947068965,39.44,77750.68,16.6,-0.35846,0.00017,20.49079]
[1776947070265,39.44,77750.68,16.6,-0.35846,0.00017,20.49079]
[1776947070529,39.44,77750.68,16.6,-0.35846,0.00017,20.49079]
[1776947071609,39.44,77753.58,16.6,-0.35796,0.00017,20.48159]
[1776947071424,39.44,77759.84,16.6,-0.35686,0.00017,20.45721]
[1776947073463,39.44,77761.31,16.6,-0.3566,0.00017,20.45252]
[1776947080403,39.45,77762.93,16.6,-0.35634,0.00017,20.44752]
[1776947080410,39.45,77762.93,16.6,-0.35634,0.00017,20.44752]
[1776947080431,39.45,77762.93,16.6,-0.35634,0.00017,20.44752]
[1776947080438,39.45,77762.93,16.6,-0.35634,0.00017,20.44752]
[1776947080454,39.45,77762.93,16.6,-0.35634,0.00017,20.44752]
[1776947080992,39.45,77762.54,16.6,-0.35641,0.00017,20.44885]
[1776947081138,39.45,77762.54,16.6,-0.35641,0.00017,20.44885]
[1776947082760,39.45,77765.25,16.6,-0.35594,0.00017,20.44019]
[1776947087679,39.45,77761.48,16.6,-0.3566,0.00017,20.45249]
[1776947088100,39.45,77761.22,16.6,-0.35665,0.00017,20.45336]
[1776947089551,39.45,77761.22,16.6,-0.35665,0.00017,20.45336]
[1776947089600,39.45,77761.22,16.6,-0.35665,0.00017,20.45336]
[1776947091121,39.45,77763.41,16.6,-0.35627,0.00017,20.4463]
[1776947096122,39.45,77763.97,16.6,-0.35617,0.00017,20.44448]
[1776947096127,39.45,77763.97,16.6,-0.35617,0.00017,20.44448]
[1776947097933,39.45,77762.65,16.6,-0.3564,0.00017,20.44871]
[1776947097947,39.45,77762.65,16.6,-0.3564,0.00017,20.44871]
[1776947097959,39.45,77762.65,16.6,-0.3564,0.00017,20.44871]
[1776947098011,39.45,77762.65,16.6,-0.3564,0.00017,20.44871]
[1776947098049,39.45,77762.65,16.6,-0.3564,0.00017,20.44871]
[1776947099488,39.45,77761.97,16.6,-0.35652,0.00017,20.45089]
[1776947099550,39.45,77761.97,16.6,-0.35652,0.00017,20.45089]
[1776947100954,39.45,77767.21,16.6,-0.35561,0.00017,20.43399]
[1776947101191,39.45,77776.33,16.6,-0.35404,0.00017,20.40435]
[1776947102463,39.45,77776.33,16.6,-0.35404,0.00017,20.40435]
[1776947102676,39.45,77776.33,16.6,-0.35404,0.00017,20.40435]
[1776947102807,39.45,77778.44,16.6,-0.35368,0.00017,20.39748]
[1776947103672,39.45,77778.44,16.6,-0.35368,0.00017,20.39748]
[1776947104212,39.45,77777.46,16.6,-0.35385,0.00017,20.40057]
[1776947104800,39.45,77777.46,16.6,-0.35385,0.00017,20.40057]
[1776947108863,39.44,77777.42,16.6,-0.35382,0.00017,20.39996]
[1776947110210,39.43,77777.26,16.6,-0.35383,0.00017,20.4003]
[1776947110634,39.43,77777.26,16.6,-0.35383,0.00017,20.4003]
[1776947110791,39.43,77778.57,16.6,-0.3536,0.00017,20.39583]
[1776947111262,39.43,77787.0,16.6,-0.35214,0.00017,20.36787]
[1776947113081,39.43,77785.89,16.6,-0.35233,0.00017,20.37143]
[1776947113705,39.43,77780.53,16.6,-0.35325,0.00017,20.389]
[1776947114585,39.43,77780.53,16.6,-0.35325,0.00017,20.389]
[1776947114597,39.43,77780.53,16.6,-0.35325,0.00017,20.389]
[1776947114680,39.43,77780.53,16.6,-0.35325,0.00017,20.389]
[1776947114789,39.42,77779.33,16.6,-0.35345,0.00017,20.39282]
[1776947115290,39.42,77769.1,16.6,-0.3552,0.00017,20.42609]
[1776947116673,39.42,77769.1,16.6,-0.3552,0.00017,20.42609]
[1776947122339,39.42,77764.72,16.6,-0.35595,0.00017,20.44018]
[1776947127374,39.42,77765.45,16.6,-0.35583,0.00017,20.43787]
[1776947132409,39.42,77768.15,16.6,-0.35534,0.00017,20.4248]
[1776947133155,39.42,77768.15,16.6,-0.35534,0.00017,20.4248]
[1776947133264,39.42,77768.15,16.6,-0.35534,0.00017,20.4248]
[1776947133381,39.42,77768.15,16.6,-0.35534,0.00017,20.4248]
[1776947137786,39.42,77774.61,16.6,-0.3542,0.00017,20.40327]
[1776947138173,39.42,77774.61,16.6,-0.3542,0.00017,20.40327]
[1776947138427,39.42,77774.61,16.6,-0.3542,0.00017,20.40327]
[1776947139989,39.41,77773.15,16.6,-0.35445,0.00017,20.40794]
[1776947140625,39.41,77771.83,16.6,-0.35468,0.00017,20.41227]
[1776947142769,39.43,77773.4,16.6,-0.35447,0.00017,20.40847]
[1776947143300,39.43,77773.4,16.6,-0.35447,0.00017,20.40847]
[1776947144678,39.44,77777.9,16.6,-0.35373,0.00017,20.39443]
[1776947145229,39.46,77779.16,16.6,-0.35355,0.00017,20.39105]
[1776947145703,39.47,77779.81,16.6,-0.35348,0.00017,20.38968]
[1776947149405,39.47,77780.95,16.6,-0.35329,0.00017,20.38604]
[1776947149531,39.47,77781.79,16.6,-0.35314,0.00017,20.38331]
[1776947154566,39.47,77781.34,16.6,-0.35324,0.00017,20.38516]
[1776947159601,39.48,77779.76,16.6,-0.35353,0.00017,20.39069]
[1776947164636,39.48,77780.97,16.6,-0.35333,0.00017,20.38704]
[1776947167929,39.49,77781.1,16.6,-0.35332,0.00017,20.3868]
[1776947168664,39.49,77781.6,16.6,-0.35324,0.00017,20.38523]
[1776947173699,39.49,77779.55,16.6,-0.3536,0.00017,20.39214]
[1776947177942,39.49,77780.12,16.6,-0.35351,0.00017,20.39043]
[1776947183769,39.5,77783.04,16.6,-0.35302,0.00017,20.38111]
[1776947187038,39.5,77782.81,16.6,-0.35306,0.00017,20.38197]
[1776947187109,39.5,77782.81,16.6,-0.35306,0.00017,20.38197]
[1776947189250,39.5,77782.66,16.6,-0.3531,0.00017,20.38256]
[1776947194846,39.5,77779.93,16.6,-0.35353,0.00017,20.38692]
[1776947199289,39.5,77779.62,16.6,-0.35358,0.00017,20.38785]
[1776947199881,39.5,77766.8,16.6,-0.35578,0.00017,20.42949]
[1776947204915,39.5,77769.02,16.6,-0.3554,0.00017,20.42234]
[1776947209292,39.5,77768.0,16.6,-0.35558,0.00017,20.42568]
[1776947209521,39.5,77768.0,16.6,-0.35558,0.00017,20.42568]
[1776947210030,39.5,77768.58,16.6,-0.35548,0.00017,20.42382]
[1776947210125,39.5,77777.93,16.6,-0.35387,0.00017,20.39334]
[1776947210958,39.49,77784.29,16.6,-0.35277,0.00017,20.37242]
[1776947212610,39.49,77784.29,16.6,-0.35277,0.00017,20.37242]
[1776947218007,39.49,77779.71,16.6,-0.35354,0.00017,20.38714]
[1776947219725,39.49,77779.71,16.6,-0.35354,0.00017,20.38714]
[1776947220726,39.49,77779.49,16.6,-0.35358,0.00017,20.38782]
[1776947220876,39.49,77779.16,16.6,-0.35363,0.00017,20.38885]
[1776947221224,39.49,77779.16,16.6,-0.35363,0.00017,20.38885]
[1776947221258,39.49,77773.48,16.6,-0.35461,0.00017,20.40733]
[1776947222036,39.49,77766.48,16.6,-0.35581,0.00017,20.42995]
[1776947224139,39.49,77765.94,16.6,-0.3559,0.00017,20.43162]
[1776947225005,39.48,77766.14,16.6,-0.35586,0.00017,20.43091]
[1776947230092,39.48,77764.77,16.6,-0.35607,0.00017,20.43489]
[1776947232048,39.48,77764.77,16.6,-0.35607,0.00017,20.43489]
[1776947232974,39.48,77764.63,16.6,-0.35609,0.00017,20.4352]
[1776947233642,39.48,77764.63,16.6,-0.35609,0.00017,20.4352]
[1776947233693,39.48,77750.71,16.6,-0.35849,0.00017,20.47964]
[1776947236848,39.48,77746.4,16.6,-0.35923,0.00017,20.49325]
[1776947236851,39.48,77746.4,16.6,-0.35923,0.00017,20.49325]
[1776947242179,39.47,77745.93,16.6,-0.35931,0.00017,20.49468]
[1776947247212,39.47,77746.02,16.6,-0.3593,0.00017,20.49436]
[1776947252247,39.47,77745.97,16.6,-0.35928,0.00017,20.49008]
[1776947257282,39.47,77747.46,16.6,-0.35902,0.00017,20.48536]
[1776947262316,39.47,77755.96,16.6,-0.35755,0.00017,20.45836]
[1776947263070,39.47,77755.96,16.6,-0.35755,0.00017,20.45836]
[1776947268639,39.47,77755.17,16.6,-0.35768,0.00017,20.46075]
[1776947270373,39.47,77747.64,16.6,-0.35898,0.00017,20.48461]
[1776947276415,39.47,77747.76,16.6,-0.35896,0.00017,20.48421]
[1776947281450,39.47,77746.96,16.6,-0.35909,0.00017,20.48669]
[1776947285477,39.47,77735.26,16.6,-0.36111,0.00017,20.52325]
[1776947287608,39.47,77732.35,16.6,-0.36162,0.00017,20.53224]
[1776947293534,39.46,77739.54,16.6,-0.36035,0.00017,20.50954]
[1776947297393,39.46,77740.51,16.6,-0.36018,0.00017,20.50642]
[1776947302601,39.46,77740.38,16.6,-0.3602,0.00017,20.50666]
[1776947307636,39.46,77742.19,16.6,-0.35988,0.00017,20.50088]
[1776947316699,39.45,77742.23,16.6,-0.35984,0.00017,20.49621]
[1776947322001,39.45,77739.33,16.6,-0.36034,0.00017,20.50523]
[1776947327776,39.45,77743.5,16.6,-0.35961,0.00017,20.49202]
[1776947329789,39.45,77752.04,16.6,-0.35813,0.00017,20.46501]
[1776947330835,39.45,77752.04,16.6,-0.35813,0.00017,20.46501]
[1776947330840,39.45,77752.04,16.6,-0.35813,0.00017,20.46501]
[1776947330860,39.45,77752.04,16.6,-0.35813,0.00017,20.46501]
[1776947331346,39.45,77753.82,16.6,-0.35782,0.00017,20.45936]
[1776947336841,39.45,77758.91,16.6,-0.35695,0.00017,20.44319]
[1776947337535,39.45,77758.91,16.6,-0.35695,0.00017,20.44319]
[1776947338937,39.45,77758.7,16.6,-0.35699,0.00017,20.44387]
[1776947344895,39.45,77758.67,16.6,-0.35699,0.00017,20.44384]
[1776947346129,39.45,77758.68,16.6,-0.35698,0.00017,20.44379]
[1776947348935,39.45,77759.97,16.6,-0.35676,0.00017,20.4396]
[1776947350916,39.45,77756.09,16.6,-0.35742,0.00017,20.45197]
[1776947350948,39.45,77756.09,16.6,-0.35742,0.00017,20.45197]
[1776947353973,39.45,77759.97,16.6,-0.35675,0.00017,20.43949]
[1776947356505,39.45,77760.34,16.6,-0.35669,0.00017,20.43827]
[1776947357529,39.45,77760.25,16.6,-0.35671,0.00017,20.43862]
[1776947363023,39.45,77762.29,16.6,-0.35636,0.00017,20.43226]
[1776947368057,39.45,77762.96,16.6,-0.35626,0.00017,20.43032]
[1776947370420,39.45,77762.96,16.6,-0.35626,0.00017,20.43032]
[1776947370425,39.45,77762.96,16.6,-0.35626,0.00017,20.43032]
[1776947372634,39.46,77763.98,16.6,-0.35606,0.00017,20.42275]
[1776947372656,39.46,77763.98,16.6,-0.35606,0.00017,20.42275]
[1776947372676,39.46,77763.98,16.6,-0.35606,0.00017,20.42275]
[1776947378128,39.46,77770.48,16.6,-0.35496,0.00017,20.40206]
[1776947383163,39.46,77772.24,16.6,-0.35467,0.00017,20.39661]
[1776947387234,39.47,77771.57,16.6,-0.35479,0.00017,20.39896]
[1776947387243,39.47,77771.57,16.6,-0.35479,0.00017,20.39896]
[1776947387261,39.47,77771.57,16.6,-0.35479,0.00017,20.39896]
[1776947387270,39.47,77771.57,16.6,-0.35479,0.00017,20.39896]
[1776947387570,39.47,77771.57,16.6,-0.35479,0.00017,20.39896]
[1776947387574,39.47,77771.57,16.6,-0.3548,0.00017,20.39901]
[1776947388219,39.47,77771.57,16.6,-0.3548,0.00017,20.39901]
[1776947388335,39.47,77771.57,16.6,-0.3548,0.00017,20.39901]
[1776947388457,39.47,77771.57,16.6,-0.3548,0.00017,20.39901]
[1776947388535,39.47,77784.47,16.6,-0.35257,0.00017,20.35659]
[1776947389080,39.47,77784.47,16.6,-0.35257,0.00017,20.35659]
[1776947390330,39.46,77785.44,16.6,-0.3524,0.00017,20.35323]
[1776947390717,39.46,77785.44,16.6,-0.3524,0.00017,20.35323]
[1776947391446,39.46,77785.35,16.6,-0.35241,0.00017,20.35337]
[1776947396481,39.45,77787.24,16.6,-0.35204,0.00017,20.34634]
[1776947397405,39.45,77787.24,16.6,-0.35204,0.00017,20.34619]
[1776947400399,39.44,77788.82,16.6,-0.35174,0.00017,20.34051]
[1776947406333,39.43,77784.96,16.6,-0.35236,0.00017,20.35227]
[1776947409289,39.42,77786.89,16.6,-0.35201,0.00017,20.34558]
[1776947409308,39.42,77786.89,16.6,-0.35201,0.00017,20.34558]
[1776947409337,39.42,77786.89,16.6,-0.35201,0.00017,20.34558]
[1776947409383,39.42,77786.89,16.6,-0.35201,0.00017,20.34558]
[1776947409793,39.42,77786.89,16.6,-0.35201,0.00017,20.34558]
[1776947409880,39.42,77794.79,16.6,-0.35065,0.00017,20.31912]
[1776947410362,39.42,77805.47,16.6,-0.34881,0.00017,20.28304]
[1776947411456,39.42,77805.47,16.6,-0.34881,0.00017,20.28304]
[1776947413140,39.42,77807.13,16.6,-0.34852,0.00017,20.27731]
[1776947415155,39.41,77799.03,16.6,-0.3499,0.00017,20.30435]
[1776947420431,39.4,77790.24,16.6,-0.35137,0.00017,20.33302]
[1776947424564,39.39,77789.53,16.6,-0.35147,0.00017,20.33498]
[1776947425466,39.39,77796.09,16.6,-0.35033,0.00017,20.31277]
[1776947427094,39.39,77795.25,16.6,-0.35047,0.00017,20.31547]
[1776947427417,39.39,77795.25,16.6,-0.35047,0.00017,20.31547]
[1776947432086,39.38,77793.78,16.6,-0.35067,0.00017,20.31535]
[1776947432536,39.38,77793.78,16.6,-0.35067,0.00017,20.31535]
[1776947434105,39.38,77796.49,16.6,-0.35019,0.00017,20.30602]
[1776947436556,39.37,77796.44,16.6,-0.35019,0.00017,20.30595]
[1776947442279,39.36,77799.51,16.6,-0.34963,0.00017,20.29494]
[1776947442390,39.36,77799.51,16.6,-0.34963,0.00017,20.29494]
[1776947447620,39.35,77796.58,16.6,-0.3501,0.00017,20.30414]
[1776947452655,39.35,77797.33,16.6,-0.34994,0.00017,20.30107]
[1776947457690,39.34,77797.57,16.6,-0.34988,0.00017,20.29973]
[1776947459690,39.34,77800.44,16.6,-0.34938,0.00017,20.28994]
[1776947459700,39.34,77800.44,16.6,-0.34938,0.00017,20.28994]
[1776947460922,39.34,77804.29,16.6,-0.34872,0.00017,20.2768]
[1776947461029,39.34,77804.29,16.6,-0.34872,0.00017,20.2768]
[1776947461232,39.34,77806.36,16.6,-0.34836,0.00017,20.26967]
[1776947461676,39.34,77806.36,16.6,-0.34836,0.00017,20.26967]
[1776947462032,39.34,77806.36,16.6,-0.34836,0.00017,20.26967]
[1776947461721,39.34,77820.32,16.6,-0.34597,0.00017,20.2218]
[1776947463734,39.33,77825.43,16.6,-0.34509,0.00017,20.20401]
[1776947464638,39.33,77822.84,16.6,-0.34553,0.00017,20.21295]
[1776947465407,39.33,77819.96,16.6,-0.34602,0.00017,20.22288]
[1776947470787,39.33,77817.48,16.6,-0.34643,0.00017,20.23114]
[1776947475822,39.33,77820.62,16.6,-0.34588,0.00017,20.22004]
[1776947477170,39.33,77818.45,16.6,-0.34625,0.00017,20.22749]
[1776947482871,39.32,77811.04,16.6,-0.3475,0.00017,20.25259]
[1776947487906,39.32,77816.25,16.6,-0.34659,0.00017,20.23436]
[1776947492428,39.31,77817.32,16.6,-0.34637,0.00017,20.22597]
[1776947492941,39.31,77808.84,16.6,-0.34782,0.00017,20.25503]
[1776947493948,39.31,77800.8,16.6,-0.3492,0.00017,20.28231]
[1776947498983,39.3,77801.62,16.6,-0.34904,0.00017,20.27907]
[1776947501509,39.3,77800.66,16.6,-0.34919,0.00017,20.28214]
[1776947501774,39.3,77800.66,16.6,-0.34919,0.00017,20.28214]
[1776947501779,39.3,77800.66,16.6,-0.34919,0.00017,20.28214]
[1776947507040,39.29,77793.3,16.6,-0.35043,0.00017,20.30633]
[1776947508672,39.29,77792.93,16.6,-0.35049,0.00017,20.30746]
[1776947514089,39.28,77792.74,16.6,-0.35049,0.00017,20.30742]
[1776947519123,39.27,77793.1,16.6,-0.3504,0.00017,20.30565]
[1776947522794,39.27,77793.09,16.6,-0.35039,0.00017,20.30546]
[1776947522808,39.27,77793.09,16.6,-0.35039,0.00017,20.30546]
[1776947522818,39.27,77793.09,16.6,-0.35039,0.00017,20.30546]
[1776947522830,39.27,77793.09,16.6,-0.35039,0.00017,20.30546]
[1776947522867,39.27,77793.09,16.6,-0.35039,0.00017,20.30546]
[1776947523152,39.27,77781.77,16.6,-0.35233,0.00017,20.34308]
[1776947527353,39.26,77776.34,16.6,-0.35325,0.00017,20.36065]
[1776947527359,39.26,77776.34,16.6,-0.35325,0.00017,20.36065]
[1776947527479,39.26,77776.34,16.6,-0.35325,0.00017,20.36065]
[1776947527927,39.26,77776.34,16.6,-0.35325,0.00017,20.36065]
[1776947528010,39.26,77776.18,16.6,-0.35327,0.00017,20.36104]
[1776947529015,39.26,77776.18,16.6,-0.35327,0.00017,20.36104]
[1776947529083,39.26,77773.1,16.6,-0.3538,0.00017,20.37123]
[1776947530202,39.26,77782.12,16.6,-0.35224,0.00017,20.34125]
[1776947535237,39.25,77782.35,16.6,-0.35217,0.00017,20.33982]
[1776947540272,39.24,77781.63,16.6,-0.35226,0.00017,20.34156]
[1776947543229,39.23,77780.47,16.6,-0.35245,0.00017,20.34516]
[1776947543893,39.23,77780.47,16.6,-0.35245,0.00017,20.34516]
[1776947543908,39.23,77780.47,16.6,-0.35244,0.00017,20.34502]
[1776947545307,39.23,77772.43,16.6,-0.35382,0.00017,20.37138]
[1776947548466,39.23,77772.93,16.6,-0.35372,0.00017,20.3695]
[1776947548525,39.23,77772.93,16.6,-0.35372,0.00017,20.3695]
[1776947549201,39.22,77772.89,16.6,-0.35372,0.00017,20.36951]
[1776947549229,39.22,77772.89,16.6,-0.35372,0.00017,20.36951]
[1776947549860,39.22,77772.89,16.6,-0.35372,0.00017,20.36951]
[1776947549962,39.22,77764.98,16.6,-0.35509,0.00017,20.39544]
[1776947550211,39.22,77764.98,16.6,-0.35509,0.00017,20.39544]
[1776947557391,39.23,77767.0,16.6,-0.35474,0.00017,20.3849]
[1776947560130,39.23,77766.88,16.6,-0.35476,0.00017,20.38535]
[1776947560135,39.23,77766.88,16.6,-0.35476,0.00017,20.38535]
[1776947560412,39.23,77760.76,16.6,-0.35583,0.00017,20.4054]
[1776947562054,39.23,77760.76,16.6,-0.35583,0.00017,20.4054]
[1776947565112,39.24,77765.5,16.6,-0.35501,0.00017,20.39011]
[1776947570257,39.24,77766.53,16.6,-0.35485,0.00017,20.38704]
[1776947573250,39.24,77767.53,16.6,-0.35468,0.00017,20.38392]
[1776947573260,39.24,77767.53,16.6,-0.35468,0.00017,20.38392]
[1776947575461,39.24,77764.01,16.6,-0.3553,0.00017,20.39553]
[1776947581273,39.25,77765.47,16.6,-0.35506,0.00017,20.39108]
[1776947583087,39.25,77762.14,16.6,-0.35565,0.00017,20.40205]
[1776947584771,39.25,77761.45,16.6,-0.35577,0.00017,20.4044]
[1776947584774,39.25,77761.45,16.6,-0.35577,0.00017,20.4044]
[1776947590621,39.26,77763.22,16.6,-0.35548,0.00017,20.39904]
[1776947593601,39.26,77762.91,16.6,-0.35554,0.00017,20.40015]
[1776947593782,39.26,77762.91,16.6,-0.35554,0.00017,20.40015]
[1776947594186,39.26,77762.91,16.6,-0.35554,0.00017,20.40015]
[1776947593883,39.26,77760.98,16.6,-0.35588,0.00017,20.40647]
[1776947594711,39.26,77760.98,16.6,-0.35588,0.00017,20.40647]
[1776947594794,39.26,77760.98,16.6,-0.35588,0.00017,20.40647]
[1776947594842,39.26,77760.98,16.6,-0.35588,0.00017,20.40647]
[1776947595182,39.26,77760.98,16.6,-0.35588,0.00017,20.40647]
[1776947594852,39.26,77754.43,16.6,-0.35702,0.00017,20.4277]
[1776947596932,39.26,77750.87,16.6,-0.35764,0.00017,20.43918]
[1776947597041,39.26,77750.87,16.6,-0.35764,0.00017,20.43918]
[1776947602706,39.26,77746.16,16.6,-0.35847,0.00017,20.45443]
[1776947604014,39.26,77746.16,16.6,-0.35847,0.00017,20.45443]
[1776947604503,39.27,77745.76,16.6,-0.35854,0.00017,20.45575]
[1776947606457,39.27,77748.37,16.6,-0.35809,0.00017,20.44745]
[1776947606492,39.27,77748.37,16.6,-0.35809,0.00017,20.44745]
[1776947606622,39.27,77748.37,16.6,-0.35809,0.00017,20.44745]
[1776947606734,39.27,77748.37,16.6,-0.35809,0.00017,20.44745]
[1776947606815,39.27,77757.58,16.6,-0.35649,0.00017,20.41789]
[1776947607819,39.27,77766.37,16.6,-0.35497,0.00017,20.38939]
[1776947608242,39.27,77766.37,16.6,-0.35497,0.00017,20.38939]
[1776947608290,39.27,77766.37,16.6,-0.35497,0.00017,20.38939]
[1776947608302,39.27,77766.37,16.6,-0.35497,0.00017,20.38939]
[1776947608445,39.27,77766.37,16.6,-0.35497,0.00017,20.38939]
[1776947608959,39.27,77773.54,16.6,-0.35373,0.00017,20.36595]
[1776947609755,39.27,77779.85,16.6,-0.35264,0.00017,20.34501]
[1776947614111,39.26,77782.98,16.6,-0.35206,0.00017,20.32994]
[1776947614133,39.26,77782.98,16.6,-0.35206,0.00017,20.32994]
[1776947614147,39.26,77784.93,16.6,-0.35171,0.00017,20.3233]
[1776947614389,39.26,77784.93,16.6,-0.35171,0.00017,20.3233]
[1776947614722,39.26,77784.93,16.6,-0.35171,0.00017,20.3233]
[1776947618177,39.26,77791.38,16.6,-0.35059,0.00017,20.30145]
[1776947622787,39.25,77794.06,16.6,-0.3501,0.00017,20.29182]
[1776947622791,39.25,77794.06,16.6,-0.3501,0.00017,20.29182]
[1776947627883,39.24,77793.9,16.6,-0.35009,0.00017,20.29166]
[1776947633131,39.23,77793.77,16.6,-0.35009,0.00017,20.29163]
[1776947634949,39.23,77793.87,16.6,-0.35007,0.00017,20.29107]
[1776947635051,39.23,77787.44,16.6,-0.35117,0.00017,20.31258]
[1776947636761,39.23,77781.87,16.6,-0.35213,0.00017,20.33108]
[1776947636813,39.23,77781.87,16.6,-0.35213,0.00017,20.33108]
[1776947639123,39.23,77780.88,16.6,-0.35229,0.00017,20.33431]
[1776947639383,39.22,77779.67,16.6,-0.3525,0.00017,20.33829]
[1776947640083,39.22,77779.67,16.6,-0.3525,0.00017,20.33829]
[1776947641743,39.22,77778.74,16.6,-0.35266,0.00017,20.34125]
[1776947641982,39.22,77784.62,16.6,-0.35163,0.00017,20.32153]
[1776947642267,39.22,77784.62,16.6,-0.35163,0.00017,20.32153]
[1776947642330,39.22,77784.62,16.6,-0.35163,0.00017,20.32153]
[1776947642460,39.22,77784.62,16.6,-0.35163,0.00017,20.32153]
[1776947644476,39.22,77793.4,16.6,-0.35011,0.00017,20.29177]
[1776947646313,39.21,77793.65,16.6,-0.35005,0.00017,20.29069]
[1776947648830,39.21,77793.73,16.6,-0.35003,0.00017,20.29021]
[1776947648833,39.21,77793.73,16.6,-0.35003,0.00017,20.29021]
[1776947653867,39.2,77796.98,16.6,-0.34944,0.00017,20.27869]
[1776947659101,39.2,77806.2,16.6,-0.34783,0.00017,20.24671]
[1776947662690,39.19,77806.41,16.6,-0.34778,0.00017,20.24568]
[1776947662734,39.19,77806.41,16.6,-0.34778,0.00017,20.24568]
[1776947662740,39.19,77806.41,16.6,-0.34778,0.00017,20.24568]
[1776947664137,39.19,77788.35,16.6,-0.35089,0.00017,20.30684]
[1776947664819,39.19,77788.35,16.6,-0.35089,0.00017,20.30684]
[1776947665085,39.19,77788.35,16.6,-0.35089,0.00017,20.30684]
[1776947668373,39.18,77788.39,16.6,-0.35086,0.00017,20.30634]
[1776947668943,39.18,77788.39,16.6,-0.35086,0.00017,20.30634]
[1776947670201,39.18,77786.69,16.6,-0.35115,0.00017,20.31193]
[1776947672154,39.18,77785.38,16.6,-0.35133,0.00017,20.31154]
[1776947673304,39.18,77785.03,16.6,-0.35139,0.00017,20.3126]
[1776947673474,39.18,77784.0,16.6,-0.35156,0.00017,20.31601]
[1776947673499,39.18,77784.0,16.6,-0.35156,0.00017,20.31601]
[1776947673618,39.18,77784.0,16.6,-0.35156,0.00017,20.31601]
[1776947673761,39.18,77784.0,16.6,-0.35156,0.00017,20.31601]
[1776947673765,39.18,77784.0,16.6,-0.35156,0.00017,20.31601]
[1776947679241,39.16,77773.35,16.6,-0.35337,0.00017,20.35062]
[1776947684276,39.15,77781.04,16.6,-0.352,0.00017,20.32436]
[1776947686298,39.15,77783.84,16.6,-0.35151,0.00017,20.31487]
[1776947686290,39.15,77789.94,16.6,-0.35046,0.00017,20.29436]
[1776947687067,39.15,77789.94,16.6,-0.35046,0.00017,20.29436]
[1776947692332,39.14,77789.94,16.6,-0.35042,0.00017,20.29366]
[1776947697367,39.13,77786.41,16.6,-0.35101,0.00017,20.30506]
[1776947700431,39.13,77786.33,16.6,-0.35101,0.00017,20.30512]
[1776947700517,39.13,77786.33,16.6,-0.35101,0.00017,20.30512]
[1776947700723,39.13,77786.33,16.6,-0.35101,0.00017,20.30512]
[1776947701599,39.13,77783.24,16.6,-0.35154,0.00017,20.3154]
[1776947702010,39.13,77783.24,16.6,-0.35154,0.00017,20.3154]
[1776947702989,39.13,77782.19,16.6,-0.35172,0.00017,20.3188]
[1776947708443,39.12,77781.62,16.6,-0.35178,0.00017,20.31991]
[1776947713481,39.11,77780.46,16.6,-0.35196,0.00017,20.32324]
[1776947718518,39.1,77789.52,16.6,-0.35036,0.00017,20.29222]
[1776947719738,39.1,77789.52,16.6,-0.35036,0.00017,20.29222]
[1776947719741,39.1,77789.52,16.6,-0.35036,0.00017,20.29222]
[1776947720105,39.1,77789.52,16.6,-0.35036,0.00017,20.29222]
[1776947720133,39.1,77789.52,16.6,-0.35036,0.00017,20.29222]
[1776947720340,39.1,77789.52,16.6,-0.35036,0.00017,20.29222]
[1776947720346,39.1,77796.5,16.6,-0.34915,0.00017,20.26843]
[1776947720449,39.1,77796.5,16.6,-0.34915,0.00017,20.26843]
[1776947721018,39.1,77805.53,16.6,-0.34759,0.00017,20.23743]
[1776947721539,39.1,77813.48,16.6,-0.34621,0.00017,20.20988]
[1776947723947,39.1,77814.7,16.6,-0.346,0.00017,20.20561]
[1776947729595,39.1,77817.34,16.6,-0.34554,0.00017,20.19627]
[1776947734865,39.09,77818.39,16.6,-0.34533,0.00017,20.18805]
[1776947740671,39.09,77817.57,16.6,-0.34546,0.00017,20.19072]
[1776947745707,39.09,77816.56,16.6,-0.34563,0.00017,20.19409]
[1776947750742,39.09,77816.2,16.6,-0.34568,0.00017,20.19515]
[1776947755777,39.08,77815.39,16.6,-0.34581,0.00017,20.19777]
[1776947760812,39.08,77815.66,16.6,-0.34575,0.00017,20.19663]
[1776947762706,39.08,77815.83,16.6,-0.34572,0.00017,20.19595]
[1776947765304,39.08,77815.47,16.6,-0.34578,0.00017,20.19716]
[1776947765494,39.08,77815.64,16.6,-0.34575,0.00017,20.19648]
[1776947765500,39.08,77815.64,16.6,-0.34575,0.00017,20.19648]
[1776947765573,39.08,77815.64,16.6,-0.34575,0.00017,20.19648]
[1776947765968,39.08,77815.64,16.6,-0.34575,0.00017,20.19648]
[1776947766066,39.08,77815.64,16.6,-0.34575,0.00017,20.19648]
[1776947766167,39.08,77807.78,16.6,-0.3471,0.00017,20.22375]
[1776947771892,39.07,77809.06,16.6,-0.34687,0.00017,20.21895]
[1776947776927,39.07,77808.28,16.6,-0.34699,0.00017,20.22135]
[1776947778326,39.07,77808.28,16.6,-0.34699,0.00017,20.22135]
[1776947778835,39.07,77808.61,16.6,-0.34693,0.00017,20.22015]
[1776947780675,39.07,77815.23,16.6,-0.34578,0.00017,20.19705]
[1776947784599,39.07,77816.07,16.6,-0.34563,0.00017,20.19396]
[1776947787098,39.06,77818.5,16.6,-0.34521,0.00017,20.1854]
[1776947790665,39.06,77819.43,16.6,-0.34504,0.00017,20.18204]
[1776947790919,39.06,77819.43,16.6,-0.34504,0.00017,20.18204]
[1776947791057,39.06,77819.43,16.6,-0.34504,0.00017,20.18204]
[1776947791142,39.06,77819.43,16.6,-0.34504,0.00017,20.18204]
[1776947791261,39.06,77819.43,16.6,-0.34504,0.00017,20.18204]
[1776947791299,39.06,77819.43,16.6,-0.34504,0.00017,20.18204]
[1776947792036,39.06,77812.53,16.6,-0.3462,0.00017,20.20161]
[1776947797072,39.06,77809.59,16.6,-0.3467,0.00017,20.21156]
[1776947802106,39.06,77808.5,16.6,-0.34687,0.00017,20.2151]
[1776947805119,39.05,77803.93,16.6,-0.34766,0.00017,20.23078]
[1776947805189,39.05,77803.93,16.6,-0.34766,0.00017,20.23078]
[1776947805719,39.05,77803.86,16.6,-0.34767,0.00017,20.23095]
[1776947806135,39.05,77797.46,16.6,-0.34877,0.00017,20.25286]
[1776947809061,39.05,77793.93,16.6,-0.34937,0.00017,20.26476]
[1776947814198,39.04,77791.53,16.6,-0.34976,0.00017,20.27238]
[1776947820240,39.04,77791.49,16.6,-0.34974,0.00017,20.27195]
[1776947820945,39.04,77791.49,16.6,-0.34974,0.00017,20.27195]
[1776947823190,39.03,77788.5,16.6,-0.35025,0.00017,20.28192]
[1776947823308,39.03,77788.5,16.6,-0.35025,0.00017,20.28192]
[1776947823346,39.03,77788.5,16.6,-0.35025,0.00017,20.28192]
[1776947823495,39.03,77792.91,16.6,-0.34948,0.00017,20.26673]
[1776947823528,39.03,77792.91,16.6,-0.34948,0.00017,20.26673]
[1776947827989,39.03,77794.53,16.6,-0.34919,0.00017,20.26095]
[1776947833333,39.02,77800.46,16.6,-0.34814,0.00017,20.24012]
[1776947835824,39.02,77801.08,16.6,-0.34803,0.00017,20.23792]
[1776947841389,39.01,77805.59,16.6,-0.34723,0.00017,20.22194]
[1776947846424,39.01,77805.59,16.6,-0.34721,0.00017,20.22169]
[1776947849806,39.01,77805.61,16.6,-0.3472,0.00017,20.22147]
[1776947850008,39.01,77805.61,16.6,-0.3472,0.00017,20.22147]
[1776947850452,39.01,77799.24,16.6,-0.3483,0.00017,20.24338]
[1776947852614,39.0,77796.44,16.6,-0.34876,0.00017,20.24842]
[1776947852651,39.0,77796.44,16.6,-0.34876,0.00017,20.24842]
[1776947853960,39.0,77801.93,16.6,-0.34781,0.00017,20.22955]
[1776947854087,39.0,77801.93,16.6,-0.34781,0.00017,20.22955]
[1776947854301,39.0,77801.93,16.6,-0.34781,0.00017,20.22955]
[1776947854338,39.0,77801.93,16.6,-0.34781,0.00017,20.22955]
[1776947854422,39.0,77801.93,16.6,-0.34781,0.00017,20.22955]
[1776947854867,39.0,77801.93,16.6,-0.3478,0.00017,20.22948]
[1776947855311,39.0,77801.93,16.6,-0.3478,0.00017,20.22948]
[1776947855487,39.0,77816.65,16.6,-0.34526,0.00017,20.17827]
[1776947856585,39.0,77816.65,16.6,-0.34526,0.00017,20.17825]
[1776947858270,39.0,77817.57,16.6,-0.3451,0.00017,20.17502]
[1776947860278,39.0,77817.89,16.6,-0.34504,0.00017,20.17387]
[1776947864691,39.0,77814.4,16.6,-0.34564,0.00017,20.18602]
[1776947868629,39.0,77816.54,16.6,-0.34527,0.00017,20.17845]
[1776947869743,39.0,77816.94,16.6,-0.34519,0.00017,20.17701]
[1776947870879,39.0,77820.19,16.6,-0.34463,0.00017,20.16558]
[1776947871132,39.0,77820.19,16.6,-0.34463,0.00017,20.16558]
[1776947876635,39.0,77820.88,16.6,-0.34451,0.00017,20.16313]
[1776947881670,39.0,77820.4,16.6,-0.34459,0.00017,20.16479]
[1776947886705,39.0,77822.32,16.6,-0.34426,0.00017,20.15803]
[1776947891740,39.0,77819.45,16.6,-0.34476,0.00017,20.16811]
[1776947897060,39.0,77820.38,16.6,-0.3446,0.00017,20.16481]
[1776947897563,39.0,77820.26,16.6,-0.34462,0.00017,20.16523]
[1776947902817,39.0,77821.11,16.6,-0.34447,0.00017,20.16218]
[1776947904653,39.0,77820.95,16.6,-0.34449,0.00017,20.16273]
[1776947909866,39.0,77819.24,16.6,-0.34479,0.00017,20.16869]
[1776947912539,39.0,77819.91,16.6,-0.34467,0.00017,20.16632]
[1776947914903,39.0,77821.1,16.6,-0.34444,0.00017,20.15765]
[1776947920943,39.0,77819.75,16.6,-0.34467,0.00017,20.16232]
[1776947923287,38.99,77819.04,16.6,-0.34479,0.00017,20.16481]
[1776947923425,38.99,77819.04,16.6,-0.34479,0.00017,20.16481]
[1776947923933,38.99,77819.22,16.6,-0.34476,0.00017,20.16416]
[1776947924818,38.99,77814.08,16.6,-0.34564,0.00017,20.18215]
[1776947926888,38.99,77813.3,16.6,-0.34578,0.00017,20.18482]
[1776947927226,38.99,77813.3,16.6,-0.34578,0.00017,20.18482]
[1776947927446,38.99,77806.45,16.6,-0.34696,0.00017,20.20862]
[1776947927569,38.99,77806.45,16.6,-0.34696,0.00017,20.20862]
[1776947927613,38.99,77806.45,16.6,-0.34696,0.00017,20.20862]
[1776947927623,38.99,77806.45,16.6,-0.34696,0.00017,20.20862]
[1776947927762,38.99,77806.45,16.6,-0.34696,0.00017,20.20862]
[1776947928565,38.99,77794.53,16.6,-0.34902,0.00017,20.24962]
[1776947932693,38.99,77793.16,16.6,-0.34924,0.00017,20.25395]
[1776947933028,38.99,77793.71,16.6,-0.34914,0.00017,20.25198]
[1776947933862,38.99,77793.71,16.6,-0.34914,0.00017,20.25198]
[1776947939070,38.99,77796.4,16.6,-0.34869,0.00017,20.24313]
[1776947941073,38.99,77797.72,16.6,-0.34847,0.00017,20.23866]
[1776947941575,38.99,77797.72,16.6,-0.34847,0.00017,20.23866]
[1776947943048,38.99,77803.25,16.6,-0.34751,0.00017,20.21976]
[1776947943098,39.0,77806.95,16.6,-0.34688,0.00017,20.20703]
[1776947945367,38.99,77806.28,16.6,-0.34699,0.00017,20.20931]
[1776947951154,38.99,77807.45,16.6,-0.34677,0.00017,20.20489]
[1776947956190,38.99,77807.06,16.6,-0.34683,0.00017,20.20599]
[1776947957516,38.99,77807.06,16.6,-0.34683,0.00017,20.20599]
[1776947959995,38.98,77807.3,16.6,-0.34678,0.00017,20.205]
[1776947965253,38.98,77803.05,16.6,-0.3475,0.00017,20.21936]
[1776947967279,38.98,77802.28,16.6,-0.34763,0.00017,20.22196]
[1776947968182,38.98,77804.07,16.6,-0.34732,0.00017,20.21571]
[1776947969044,38.98,77806.01,16.6,-0.34698,0.00017,20.20893]
[1776947969090,38.98,77806.01,16.6,-0.34698,0.00017,20.20893]
[1776947969188,38.98,77806.01,16.6,-0.34698,0.00017,20.20893]
[1776947974317,38.97,77811.57,16.6,-0.34598,0.00017,20.18489]
[1776947979351,38.97,77809.75,16.6,-0.34628,0.00017,20.19103]
[1776947984387,38.97,77811.65,16.6,-0.34595,0.00017,20.1842]
[1776947989422,38.97,77810.9,16.6,-0.34607,0.00017,20.18662]
[1776947991626,38.97,77810.99,16.6,-0.34605,0.00017,20.18627]
[1776947991653,38.96,77811.92,16.6,-0.34589,0.00017,20.18298]
[1776947991784,38.96,77811.92,16.6,-0.34589,0.00017,20.18298]
[1776947993066,38.96,77809.31,16.6,-0.34634,0.00017,20.19205]
[1776947993211,38.96,77809.31,16.6,-0.34634,0.00017,20.19205]
[1776947995164,38.96,77807.07,16.6,-0.34672,0.00017,20.19974]
[1776947996066,38.96,77803.93,16.6,-0.34726,0.00017,20.21059]
[1776947996272,38.96,77803.93,16.6,-0.34726,0.00017,20.21059]
[1776948001486,38.96,77807.78,16.6,-0.34658,0.00017,20.19697]
[1776948006543,38.96,77814.69,16.6,-0.34538,0.00017,20.17261]
[1776948011578,38.95,77815.34,16.6,-0.34526,0.00017,20.17019]
[1776948016613,38.95,77812.14,16.6,-0.3458,0.00017,20.18123]
[1776948021648,38.95,77812.47,16.6,-0.34574,0.00017,20.17989]
[1776948026683,38.95,77812.62,16.6,-0.3457,0.00017,20.17919]
[1776948030542,38.95,77812.46,16.6,-0.34573,0.00017,20.17968]
[1776948030558,38.95,77812.46,16.6,-0.34573,0.00017,20.17968]
[1776948030644,38.94,77812.56,16.6,-0.34571,0.00017,20.17926]
[1776948035754,38.95,77811.98,16.6,-0.3458,0.00017,20.17733]
[1776948040804,38.96,77813.78,16.6,-0.34552,0.00017,20.17158]
[1776948047463,38.96,77814.11,16.6,-0.34548,0.00017,20.17089]
[1776948047465,38.96,77814.11,16.6,-0.34548,0.00017,20.17089]
[1776948052888,38.98,77814.57,16.6,-0.34545,0.00017,20.17039]
[1776948057923,38.99,77814.63,16.6,-0.34547,0.00017,20.17083]
[1776948062958,39.0,77815.01,16.6,-0.34544,0.00017,20.17017]
[1776948069000,39.01,77814.69,16.6,-0.34553,0.00017,20.1721]
[1776948074037,39.02,77814.78,16.6,-0.34555,0.00017,20.17246]
[1776948079072,39.03,77816.25,16.6,-0.34532,0.00017,20.16801]
[1776948084107,39.03,77818.44,16.6,-0.34498,0.00017,20.16107]
[1776948089142,39.04,77818.24,16.6,-0.34505,0.00017,20.16251]
[1776948090806,39.04,77818.24,16.6,-0.34505,0.00017,20.16251]
[1776948090862,39.05,77818.38,16.6,-0.34503,0.00017,20.16216]
[1776948090876,39.05,77818.38,16.6,-0.34503,0.00017,20.16216]
[1776948091024,39.05,77818.38,16.6,-0.34503,0.00017,20.16216]
[1776948091156,39.05,77831.18,16.6,-0.34281,0.00017,20.11269]
[1776948091952,39.05,77831.18,16.6,-0.34281,0.00017,20.11269]
[1776948093546,39.05,77836.45,16.6,-0.3419,0.00017,20.09397]
[1776948094628,39.05,77835.45,16.6,-0.34208,0.00017,20.09761]
[1776948094726,39.05,77834.59,16.6,-0.34223,0.00017,20.10074]
[1776948100219,39.06,77833.48,16.6,-0.34245,0.00017,20.10542]
[1776948103748,39.06,77833.51,16.6,-0.34246,0.00017,20.10555]
[1776948109743,39.07,77834.92,16.6,-0.34225,0.00017,20.10125]
[1776948110725,39.07,77834.96,16.6,-0.34225,0.00017,20.10122]
[1776948110790,39.07,77834.66,16.6,-0.3423,0.00017,20.10241]
[1776948115327,39.08,77840.8,16.6,-0.34126,0.00017,20.08074]
[1776948116103,39.08,77840.8,16.6,-0.34126,0.00017,20.08074]
[1776948116427,39.08,77840.8,16.6,-0.34126,0.00017,20.08074]
[1776948116478,39.08,77851.72,16.6,-0.33939,0.00017,20.04147]
[1776948117086,39.08,77851.72,16.6,-0.33939,0.00017,20.04147]
[1776948117220,39.08,77851.72,16.6,-0.33939,0.00017,20.04147]
[1776948120961,39.08,77857.91,16.6,-0.33835,0.00017,20.01941]
[1776948121052,39.08,77857.91,16.6,-0.33835,0.00017,20.01941]
[1776948121369,39.09,77847.87,16.6,-0.34007,0.00017,20.05592]
[1776948126404,39.09,77846.36,16.6,-0.34035,0.00017,20.06169]
[1776948128239,39.09,77847.9,16.6,-0.34009,0.00017,20.05622]
[1776948129779,39.09,77852.54,16.6,-0.3393,0.00017,20.03952]
[1776948131520,39.09,77854.99,16.6,-0.33888,0.00017,20.03081]
[1776948131564,39.09,77854.99,16.6,-0.33888,0.00017,20.03081]
[1776948131594,39.09,77854.99,16.6,-0.33888,0.00017,20.03081]
[1776948131656,39.09,77854.99,16.6,-0.33888,0.00017,20.03081]
[1776948132243,39.09,77858.63,16.6,-0.33827,0.00017,20.01766]
[1776948132441,39.09,77858.63,16.6,-0.33827,0.00017,20.01766]
[1776948135562,39.11,77866.09,16.6,-0.33706,0.00017,19.99182]
[1776948142516,39.22,77871.02,16.6,-0.33663,0.00017,19.98329]
[1776948147489,39.27,77871.04,16.6,-0.33681,0.00017,19.98736]
[1776948148241,39.28,77871.66,16.6,-0.33671,0.00017,19.98518]
[1776948148558,39.28,77873.67,16.6,-0.33637,0.00017,19.97792]
[1776948151501,39.29,77875.75,16.6,-0.33606,0.00017,19.97123]
[1776948151581,39.29,77872.39,16.6,-0.3366,0.00017,19.97915]
[1776948156088,39.3,77871.0,16.6,-0.33689,0.00017,19.98543]
[1776948156618,39.3,77873.97,16.6,-0.33639,0.00017,19.97465]
[1776948158811,39.31,77879.78,16.6,-0.33541,0.00017,19.95346]
[1776948163707,39.31,77881.41,16.6,-0.33515,0.00017,19.94784]
[1776948163745,39.31,77881.41,16.6,-0.33515,0.00017,19.94784]
[1776948163778,39.31,77881.41,16.6,-0.33515,0.00017,19.94784]
[1776948163799,39.31,77881.41,16.6,-0.33515,0.00017,19.94784]
[1776948163805,39.31,77881.41,16.6,-0.33515,0.00017,19.94784]
[1776948163885,39.31,77881.41,16.6,-0.33515,0.00017,19.94784]
[1776948163935,39.31,77886.63,16.6,-0.33427,0.00017,19.92862]
[1776948166994,39.31,77890.76,16.6,-0.33358,0.00017,19.91341]
[1776948172671,39.32,77888.03,16.6,-0.33407,0.00017,19.92411]
[1776948173589,39.32,77887.65,16.6,-0.33414,0.00017,19.92564]
[1776948176758,39.35,77880.03,16.6,-0.33552,0.00017,19.95608]
[1776948181793,39.36,77879.31,16.6,-0.33569,0.00017,19.95981]
[1776948186827,39.36,77880.61,16.6,-0.33549,0.00017,19.95547]
[1776948187035,39.36,77880.61,16.6,-0.33549,0.00017,19.95547]
[1776948187077,39.36,77880.61,16.6,-0.33549,0.00017,19.95547]
[1776948192870,39.41,77879.88,16.6,-0.33578,0.00017,19.96211]
[1776948194103,39.42,77879.94,16.6,-0.33581,0.00017,19.96261]
[1776948194243,39.42,77879.94,16.6,-0.33581,0.00017,19.96261]
[1776948194884,39.43,77871.6,16.6,-0.33725,0.00017,19.99373]
[1776948195128,39.43,77871.6,16.6,-0.33725,0.00017,19.99373]
[1776948196876,39.44,77867.19,16.6,-0.33803,0.00017,20.01053]
[1776948198796,39.45,77866.3,16.6,-0.33822,0.00017,20.0147]
[1776948199878,39.45,77866.3,16.6,-0.33824,0.00017,20.01507]
[1776948202745,39.46,77863.99,16.6,-0.33866,0.00017,20.02411]
[1776948203198,39.47,77862.64,16.6,-0.33892,0.00017,20.02962]
[1776948206621,39.47,77854.58,16.6,-0.3403,0.00017,20.05886]
[1776948207229,39.47,77854.73,16.6,-0.34027,0.00017,20.05833]
[1776948207327,39.47,77847.74,16.6,-0.34146,0.00017,20.08317]
[1776948213010,39.47,77845.57,16.6,-0.3418,0.00017,20.08628]
[1776948218049,39.47,77844.84,16.6,-0.34192,0.00017,20.08878]
[1776948219075,39.47,77844.84,16.6,-0.34192,0.00017,20.08878]
[1776948219085,39.47,77844.84,16.6,-0.34192,0.00017,20.08878]
[1776948220095,39.47,77846.03,16.6,-0.34172,0.00017,20.08455]
[1776948226102,39.47,77844.22,16.6,-0.34202,0.00017,20.09084]
[1776948229251,39.47,77844.91,16.6,-0.3419,0.00017,20.08837]
[1776948232533,39.47,77844.52,16.6,-0.34196,0.00017,20.08971]
[1776948239193,39.47,77841.82,16.6,-0.34242,0.00017,20.09909]
[1776948244703,39.47,77841.42,16.6,-0.34248,0.00017,20.10042]
[1776948250258,39.47,77836.97,16.6,-0.34323,0.00017,20.11589]
[1776948252284,39.46,77828.75,16.6,-0.34463,0.00017,20.14444]
[1776948257279,39.46,77833.71,16.6,-0.34378,0.00017,20.12701]
[1776948258327,39.46,77841.5,16.6,-0.34245,0.00017,20.09963]
[1776948259770,39.46,77841.5,16.6,-0.34245,0.00017,20.09963]
[1776948261425,39.46,77843.66,16.6,-0.34208,0.00017,20.092]
[1776948267389,39.46,77843.01,16.6,-0.34219,0.00017,20.09423]
[1776948269214,39.46,77843.32,16.6,-0.34213,0.00017,20.09313]
[1776948271515,39.46,77842.4,16.6,-0.34229,0.00017,20.09636]
[1776948273685,39.46,77840.34,16.6,-0.34261,0.00017,20.09913]
[1776948273775,39.46,77837.79,16.6,-0.34305,0.00017,20.10807]
[1776948274017,39.46,77837.79,16.6,-0.34305,0.00017,20.10807]
[1776948274439,39.46,77830.71,16.6,-0.34425,0.00017,20.13285]
[1776948275375,39.46,77830.71,16.6,-0.34425,0.00017,20.13285]
[1776948278651,39.46,77826.59,16.6,-0.34496,0.00017,20.14719]
[1776948279386,39.46,77827.19,16.6,-0.34486,0.00017,20.14511]
[1776948279596,39.46,77827.19,16.6,-0.34486,0.00017,20.14511]
[1776948279697,39.46,77819.99,16.6,-0.34609,0.00017,20.16999]
[1776948281488,39.46,77813.66,16.6,-0.34717,0.00017,20.19167]
[1776948282472,39.46,77813.66,16.6,-0.34717,0.00017,20.19167]
[1776948283780,39.46,77812.35,16.6,-0.34739,0.00017,20.19611]
[1776948283882,39.46,77812.35,16.6,-0.34739,0.00017,20.19611]
[1776948283913,39.46,77812.35,16.6,-0.34739,0.00017,20.19611]
[1776948284046,39.46,77810.79,16.6,-0.34766,0.00017,20.20139]
[1776948284497,39.46,77810.79,16.6,-0.34766,0.00017,20.20139]
[1776948285516,39.46,77804.45,16.6,-0.34874,0.00017,20.22283]
[1776948288932,39.46,77805.32,16.6,-0.34858,0.00017,20.21976]
[1776948289435,39.45,77805.64,16.6,-0.34852,0.00017,20.21862]
[1776948289525,39.45,77805.64,16.6,-0.34852,0.00017,20.21862]
[1776948295274,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295348,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295358,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295371,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295376,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295422,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295440,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295519,39.45,77809.55,16.6,-0.34784,0.00017,20.20508]
[1776948295926,39.45,77801.54,16.6,-0.34921,0.00017,20.23213]
[1776948296330,39.45,77801.54,16.6,-0.34921,0.00017,20.23213]
[1776948296517,39.45,77801.54,16.6,-0.34921,0.00017,20.23213]
[1776948296593,39.45,77790.76,16.6,-0.35107,0.00017,20.26841]
[1776948297441,39.45,77790.76,16.6,-0.35107,0.00017,20.26841]
[1776948301586,39.46,77787.39,16.6,-0.35167,0.00017,20.28004]
[1776948302584,39.46,77787.46,16.6,-0.35166,0.00017,20.2799]
[1776948303542,39.46,77788.64,16.6,-0.35146,0.00017,20.27602]
[1776948304649,39.46,77798.36,16.6,-0.34979,0.00017,20.2435]
[1776948307300,39.46,77800.23,16.6,-0.34947,0.00017,20.23723]
[1776948307770,39.46,77800.23,16.6,-0.34947,0.00017,20.23723]
[1776948308245,39.46,77802.07,16.6,-0.34915,0.00017,20.23104]
[1776948313712,39.46,77806.63,16.6,-0.34837,0.00017,20.21556]
[1776948318747,39.46,77809.65,16.6,-0.34785,0.00017,20.20529]
[1776948323430,39.46,77813.76,16.6,-0.34715,0.00017,20.19133]
[1776948323469,39.46,77813.76,16.6,-0.34715,0.00017,20.19133]
[1776948323576,39.46,77813.76,16.6,-0.34715,0.00017,20.19133]
[1776948323917,39.46,77813.76,16.6,-0.34715,0.00017,20.19133]
[1776948323963,39.46,77813.76,16.6,-0.34715,0.00017,20.19133]
[1776948324789,39.46,77825.16,16.6,-0.3452,0.00017,20.15216]
[1776948329824,39.46,77829.78,16.6,-0.34443,0.00017,20.13642]
[1776948334729,39.47,77830.6,16.6,-0.34427,0.00017,20.12936]
[1776948339898,39.47,77836.37,16.6,-0.34331,0.00017,20.10968]
[1776948341031,39.47,77836.37,16.6,-0.34331,0.00017,20.10968]
[1776948341912,39.48,77839.85,16.6,-0.34272,0.00017,20.09764]
[1776948343766,39.48,77842.59,16.6,-0.34226,0.00017,20.08799]
[1776948345363,39.48,77848.26,16.6,-0.34129,0.00017,20.06795]
[1776948345492,39.48,77848.26,16.6,-0.34129,0.00017,20.06795]
[1776948350975,39.48,77856.04,16.6,-0.33998,0.00017,20.04043]
[1776948354169,39.48,77855.55,16.6,-0.34007,0.00017,20.04226]
[1776948356344,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356440,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356504,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356668,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356686,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356744,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356788,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356888,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356919,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948356967,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948357052,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948357072,39.48,77855.15,16.6,-0.34014,0.00017,20.04375]
[1776948357073,39.48,77811.67,16.6,-0.34755,0.00017,20.19545]
[1776948357165,39.48,77811.67,16.6,-0.34755,0.00017,20.19545]
[1776948357174,39.48,77811.67,16.6,-0.34755,0.00017,20.19545]
[1776948357818,39.48,77811.67,16.6,-0.34755,0.00017,20.19545]
[1776948357933,39.48,77811.67,16.6,-0.34755,0.00017,20.19545]
[1776948358122,39.48,77811.67,16.6,-0.34755,0.00017,20.19545]
[1776948358185,39.48,77775.85,16.6,-0.3537,0.00017,20.31513]
[1776948358570,39.48,77775.85,16.6,-0.3537,0.00017,20.31513]
[1776948358705,39.48,77775.85,16.6,-0.3537,0.00017,20.31513]
[1776948358825,39.48,77775.85,16.6,-0.3537,0.00017,20.31513]
[1776948358919,39.48,77775.85,16.6,-0.3537,0.00017,20.31513]
[1776948359002,39.48,77775.85,16.6,-0.3537,0.00017,20.31513]
[1776948359299,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948359414,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948359645,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948359725,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948359861,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948359981,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948360097,39.48,77760.09,16.6,-0.35642,0.00017,20.36627]
[1776948360077,39.48,77713.96,16.6,-0.36443,0.00017,20.5104]
[1776948360343,39.48,77713.96,16.6,-0.36443,0.00017,20.5104]
[1776948360975,39.48,77713.96,16.6,-0.36443,0.00017,20.5104]
[1776948361160,39.48,77713.96,16.6,-0.36443,0.00017,20.5104]
[1776948361280,39.48,77677.34,16.6,-0.37084,0.00018,20.61895]
[1776948361410,39.48,77677.34,16.6,-0.37084,0.00018,20.61895]
[1776948361582,39.48,77677.34,16.6,-0.37084,0.00018,20.61895]
[1776948361621,39.48,77677.34,16.6,-0.37084,0.00018,20.61895]
[1776948362029,39.48,77677.34,16.6,-0.37084,0.00018,20.61895]
[1776948362103,39.48,77677.34,16.6,-0.37084,0.00018,20.61895]
[1776948362087,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948362234,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948362368,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948362942,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948362998,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948363128,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948363334,39.48,77603.2,16.6,-0.38392,0.00018,20.82204]
[1776948363095,39.48,77599.17,16.6,-0.38463,0.00018,20.83243]
[1776948363590,39.48,77599.17,16.6,-0.38463,0.00018,20.83243]
[1776948363660,39.48,77599.17,16.6,-0.38463,0.00018,20.83243]
[1776948364051,39.48,77599.17,16.6,-0.38463,0.00018,20.83243]
[1776948364159,39.48,77599.17,16.6,-0.38463,0.00018,20.83243]
[1776948364120,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364360,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364402,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364480,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364539,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364736,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364957,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948364982,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948365106,39.48,77640.17,16.6,-0.37737,0.00018,20.72349]
[1776948365132,39.48,77643.96,16.6,-0.3767,0.00018,20.71308]
[1776948365388,39.48,77643.96,16.6,-0.3767,0.00018,20.71308]
[1776948365791,39.48,77643.96,16.6,-0.3767,0.00018,20.71308]
[1776948365837,39.48,77643.96,16.6,-0.3767,0.00018,20.71308]
[1776948366188,39.48,77643.96,16.6,-0.3767,0.00018,20.71308]
[1776948366243,39.48,77643.96,16.6,-0.3767,0.00018,20.71308]
[1776948366565,39.48,77645.37,16.6,-0.37645,0.00018,20.70919]
[1776948366590,39.48,77645.37,16.6,-0.37645,0.00018,20.70919]
[1776948366952,39.48,77645.37,16.6,-0.37645,0.00018,20.70919]
[1776948367169,39.48,77662.04,16.6,-0.37352,0.00018,20.66259]
[1776948367463,39.48,77662.04,16.6,-0.37352,0.00018,20.66259]
[1776948367805,39.48,77662.04,16.6,-0.37352,0.00018,20.66259]
[1776948368153,39.48,77655.57,16.6,-0.37466,0.00018,20.68085]
[1776948368631,39.48,77655.57,16.6,-0.37466,0.00018,20.68085]
[1776948368855,39.48,77655.57,16.6,-0.37466,0.00018,20.68085]
[1776948369160,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369324,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369329,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369363,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369396,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369443,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369644,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369742,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948369887,39.48,77664.1,16.6,-0.37316,0.00018,20.65684]
[1776948370167,39.48,77622.84,16.6,-0.38044,0.00018,20.77045]
[1776948370292,39.48,77622.84,16.6,-0.38044,0.00018,20.77045]
[1776948370376,39.48,77622.84,16.6,-0.38044,0.00018,20.77045]
[1776948370588,39.48,77622.84,16.6,-0.38044,0.00018,20.77045]
[1776948370880,39.48,77622.84,16.6,-0.38044,0.00018,20.77045]
[1776948371174,39.48,77604.12,16.6,-0.38375,0.00018,20.81965]
[1776948372181,39.48,77616.08,16.6,-0.38163,0.00018,20.7883]
[1776948373019,39.48,77616.08,16.6,-0.38163,0.00018,20.7883]
[1776948373122,39.48,77616.08,16.6,-0.38163,0.00018,20.7883]
[1776948373188,39.48,77631.01,16.6,-0.37899,0.00018,20.74837]
[1776948373288,39.48,77631.01,16.6,-0.37899,0.00018,20.74837]
[1776948373662,39.48,77631.01,16.6,-0.37899,0.00018,20.74837]
[1776948374017,39.48,77631.01,16.6,-0.37899,0.00018,20.74837]
[1776948374209,39.48,77622.09,16.6,-0.38056,0.00018,20.7723]
[1776948374342,39.48,77622.09,16.6,-0.38056,0.00018,20.7723]
[1776948374352,39.48,77622.09,16.6,-0.38056,0.00018,20.7723]
[1776948374395,39.48,77622.09,16.6,-0.38056,0.00018,20.7723]
[1776948374530,39.48,77622.09,16.6,-0.38056,0.00018,20.7723]
[1776948375205,39.48,77615.56,16.6,-0.38172,0.00018,20.78958]
[1776948375307,39.48,77615.56,16.6,-0.38172,0.00018,20.78958]
[1776948375482,39.48,77615.56,16.6,-0.38172,0.00018,20.78958]
[1776948375668,39.48,77615.56,16.6,-0.38172,0.00018,20.78958]
[1776948377234,39.48,77612.53,16.6,-0.38225,0.00018,20.79747]
[1776948378003,39.48,77612.53,16.6,-0.38225,0.00018,20.79747]
[1776948378113,39.48,77612.53,16.6,-0.38225,0.00018,20.79747]
[1776948378204,39.48,77612.53,16.6,-0.38225,0.00018,20.79747]
[1776948378227,39.47,77612.53,16.6,-0.38225,0.00018,20.79742]
[1776948378287,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948379421,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948379507,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948379558,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948380077,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948380131,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948380171,39.47,77600.6,16.6,-0.38436,0.00018,20.82847]
[1776948380196,39.47,77594.13,16.6,-0.38551,0.00018,20.84502]
[1776948380434,39.47,77594.13,16.6,-0.38551,0.00018,20.84502]
[1776948380645,39.47,77594.13,16.6,-0.38551,0.00018,20.84502]
[1776948381225,39.47,77594.13,16.6,-0.38551,0.00018,20.84502]
[1776948381385,39.47,77594.16,16.6,-0.3855,0.00018,20.84492]
[1776948381472,39.47,77594.16,16.6,-0.3855,0.00018,20.84492]
[1776948381529,39.47,77594.16,16.6,-0.3855,0.00018,20.84492]
[1776948381763,39.47,77594.16,16.6,-0.3855,0.00018,20.84492]
[1776948381877,39.47,77594.16,16.6,-0.3855,0.00018,20.84492]
[1776948382018,39.47,77594.16,16.6,-0.3855,0.00018,20.84492]
[1776948382067,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382417,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382452,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382472,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382513,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382535,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382607,39.47,77618.24,16.6,-0.38123,0.00018,20.78225]
[1776948382884,39.47,77636.04,16.6,-0.37808,0.00018,20.73441]
[1776948384122,39.47,77636.04,16.6,-0.37808,0.00018,20.73441]
[1776948384254,39.47,77640.69,16.6,-0.37726,0.00018,20.7217]
[1776948384441,39.47,77640.69,16.6,-0.37726,0.00018,20.7217]
[1776948386796,39.47,77648.37,16.6,-0.3759,0.00018,20.70052]
[1776948386799,39.47,77648.37,16.6,-0.3759,0.00018,20.70052]
[1776948387265,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948387636,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948387754,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948387775,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948387971,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948388056,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948388134,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948388147,39.47,77650.12,16.6,-0.3756,0.00018,20.69569]
[1776948389103,39.47,77676.05,16.6,-0.37104,0.00018,20.62231]
[1776948389318,39.47,77676.05,16.6,-0.37104,0.00018,20.62231]
[1776948389419,39.47,77670.09,16.6,-0.37209,0.00018,20.63943]
[1776948390404,39.47,77670.09,16.6,-0.37209,0.00018,20.63943]
[1776948390472,39.47,77670.09,16.6,-0.37209,0.00018,20.63943]
[1776948390638,39.47,77670.09,16.6,-0.37209,0.00018,20.63943]
[1776948390750,39.47,77670.09,16.6,-0.37209,0.00018,20.63943]
[1776948390999,39.48,77662.18,16.6,-0.37349,0.00018,20.66204]
[1776948391575,39.48,77662.18,16.6,-0.37349,0.00018,20.66204]
[1776948392894,39.48,77664.39,16.6,-0.37308,0.00018,20.65141]
[1776948392944,39.48,77664.39,16.6,-0.37308,0.00018,20.65141]
[1776948393949,39.48,77664.56,16.6,-0.37305,0.00018,20.65102]
[1776948394022,39.48,77664.56,16.6,-0.37305,0.00018,20.65102]
[1776948394333,39.48,77662.83,16.6,-0.37336,0.00018,20.65597]
[1776948394760,39.48,77662.83,16.6,-0.37336,0.00018,20.65597]
[1776948394897,39.48,77662.83,16.6,-0.37336,0.00018,20.65597]
[1776948395224,39.48,77662.83,16.6,-0.37336,0.00018,20.65597]
[1776948395209,39.48,77651.43,16.6,-0.37536,0.00018,20.68801]
[1776948396329,39.48,77651.79,16.6,-0.3753,0.00018,20.68701]
[1776948397074,39.48,77651.79,16.6,-0.3753,0.00018,20.68701]
[1776948397175,39.48,77660.7,16.6,-0.37374,0.00018,20.66207]
[1776948398042,39.48,77660.7,16.6,-0.37374,0.00018,20.66207]
[1776948398207,39.48,77668.41,16.6,-0.37238,0.00018,20.64024]
[1776948399475,39.48,77673.22,16.6,-0.37154,0.00018,20.62647]
[1776948399491,39.48,77673.22,16.6,-0.37154,0.00018,20.62647]
[1776948402006,39.48,77666.48,16.6,-0.37273,0.00018,20.64583]
[1776948402075,39.48,77666.48,16.6,-0.37273,0.00018,20.64583]
[1776948402145,39.48,77665.44,16.6,-0.37291,0.00018,20.64885]
[1776948402300,39.48,77665.44,16.6,-0.37291,0.00018,20.64885]
[1776948402395,39.48,77659.42,16.6,-0.37397,0.00018,20.66589]
[1776948403948,39.48,77659.42,16.6,-0.37397,0.00018,20.66589]
[1776948404362,39.49,77656.79,16.6,-0.37444,0.00018,20.67335]
[1776948406443,39.49,77653.92,16.6,-0.37495,0.00018,20.68141]
[1776948408402,39.49,77657.6,16.6,-0.3743,0.00018,20.67114]
[1776948408590,39.49,77657.6,16.6,-0.3743,0.00018,20.67114]
[1776948408662,39.49,77657.6,16.6,-0.3743,0.00018,20.67114]
[1776948409043,39.49,77657.6,16.6,-0.3743,0.00018,20.67114]
[1776948409135,39.49,77665.24,16.6,-0.37296,0.00018,20.64961]
[1776948410175,39.49,77674.38,16.6,-0.37136,0.00018,20.62352]
[1776948411375,39.49,77678.72,16.6,-0.3706,0.00018,20.61104]
[1776948411393,39.49,77678.72,16.6,-0.3706,0.00018,20.61104]
[1776948411846,39.49,77678.72,16.6,-0.3706,0.00018,20.61104]
[1776948412091,39.49,77692.48,16.6,-0.36819,0.00017,20.5709]
[1776948413294,39.49,77697.43,16.6,-0.36733,0.00017,20.55625]
[1776948413388,39.49,77697.43,16.6,-0.36733,0.00017,20.55625]
[1776948413402,39.49,77697.43,16.6,-0.36733,0.00017,20.55625]
[1776948413474,39.49,77694.87,16.6,-0.36778,0.00017,20.56387]
[1776948414482,39.49,77700.53,16.6,-0.36679,0.00017,20.54715]
[1776948416794,39.49,77705.58,16.6,-0.36591,0.00017,20.53215]
[1776948416817,39.49,77705.58,16.6,-0.36591,0.00017,20.53215]
[1776948416897,39.49,77705.58,16.6,-0.36591,0.00017,20.53215]
[1776948417222,39.49,77705.58,16.6,-0.36591,0.00017,20.53215]
[1776948417225,39.49,77705.58,16.6,-0.36591,0.00017,20.53215]
[1776948417312,39.49,77705.58,16.6,-0.36591,0.00017,20.53215]
[1776948416978,39.5,77708.58,16.6,-0.3654,0.00017,20.52324]
[1776948417502,39.5,77718.11,16.6,-0.36374,0.00017,20.49448]
[1776948418885,39.5,77718.11,16.6,-0.36374,0.00017,20.49448]
[1776948419052,39.5,77718.11,16.6,-0.36374,0.00017,20.49448]
[1776948419063,39.5,77718.11,16.6,-0.36374,0.00017,20.49448]
[1776948419112,39.5,77721.55,16.6,-0.36314,0.00017,20.48395]
[1776948419543,39.5,77721.55,16.6,-0.36314,0.00017,20.48395]
[1776948419556,39.5,77721.55,16.6,-0.36314,0.00017,20.48395]
[1776948420450,39.5,77721.55,16.6,-0.36314,0.00017,20.48395]
[1776948419673,39.5,77713.5,16.6,-0.36454,0.00017,20.50848]
[1776948420747,39.5,77713.5,16.6,-0.36454,0.00017,20.50848]
[1776948420868,39.5,77713.5,16.6,-0.36454,0.00017,20.50848]
[1776948421563,39.5,77697.88,16.6,-0.36727,0.00017,20.55537]
[1776948424574,39.5,77694.16,16.6,-0.36792,0.00017,20.56636]
[1776948425496,39.5,77695.87,16.6,-0.36762,0.00017,20.56128]
[1776948425510,39.5,77695.87,16.6,-0.36762,0.00017,20.56128]
[1776948425552,39.5,77695.87,16.6,-0.36762,0.00017,20.56128]
[1776948426164,39.5,77689.37,16.6,-0.36876,0.00017,20.58051]
[1776948426521,39.5,77689.37,16.6,-0.36876,0.00017,20.58051]
[1776948428860,39.5,77682.6,16.6,-0.36996,0.00018,20.60051]
[1776948429602,39.5,77682.6,16.6,-0.36996,0.00018,20.60051]
[1776948429803,39.5,77689.85,16.6,-0.36869,0.00017,20.57939]
[1776948430627,39.5,77696.95,16.6,-0.36745,0.00017,20.55844]
[1776948435171,39.51,77698.85,16.6,-0.36713,0.00017,20.55306]
[1776948435247,39.51,77691.61,16.6,-0.36841,0.00017,20.57465]
[1776948436264,39.51,77691.61,16.6,-0.36841,0.00017,20.57465]
[1776948435662,39.51,77685.71,16.6,-0.36944,0.00018,20.59194]
[1776948440936,39.52,77685.74,16.6,-0.36945,0.00018,20.59216]
[1776948440986,39.52,77685.74,16.6,-0.36945,0.00018,20.59216]
[1776948441147,39.52,77679.68,16.6,-0.37052,0.00018,20.60991]
[1776948441598,39.52,77679.68,16.6,-0.37052,0.00018,20.60991]
[1776948441704,39.52,77670.91,16.6,-0.37206,0.00018,20.63513]
[1776948443165,39.52,77670.91,16.6,-0.37206,0.00018,20.63513]
[1776948443910,39.52,77670.15,16.6,-0.3722,0.00018,20.63741]
[1776948443979,39.52,77670.15,16.6,-0.3722,0.00018,20.63741]
[1776948444174,39.52,77670.15,16.6,-0.3722,0.00018,20.63741]
[1776948444725,39.52,77682.95,16.6,-0.36996,0.00018,20.60058]
[1776948446340,39.53,77688.05,16.6,-0.36907,0.00017,20.58583]
[1776948447406,39.53,77692.73,16.6,-0.36825,0.00017,20.5721]
[1776948448207,39.53,77692.73,16.6,-0.36825,0.00017,20.5721]
[1776948447746,39.53,77705.22,16.6,-0.36608,0.00017,20.5351]
[1776948448962,39.53,77705.22,16.6,-0.36608,0.00017,20.5351]
[1776948448969,39.53,77712.14,16.6,-0.36488,0.00017,20.51444]
[1776948449810,39.53,77712.14,16.6,-0.36488,0.00017,20.51444]
[1776948450284,39.53,77712.14,16.6,-0.36488,0.00017,20.51444]
[1776948449914,39.53,77719.85,16.6,-0.36354,0.00017,20.49099]
[1776948450774,39.53,77719.85,16.6,-0.36354,0.00017,20.49099]
[1776948450786,39.53,77719.85,16.6,-0.36354,0.00017,20.49099]
[1776948451018,39.53,77719.85,16.6,-0.36354,0.00017,20.49099]
[1776948451119,39.53,77729.62,16.6,-0.36181,0.00017,20.45655]
[1776948452784,39.53,77734.51,16.6,-0.36096,0.00017,20.4414]
[1776948453269,39.53,77734.51,16.6,-0.36096,0.00017,20.4414]
[1776948453869,39.53,77737.35,16.6,-0.36047,0.00017,20.43252]
[1776948453988,39.53,77737.35,16.6,-0.36047,0.00017,20.43252]
[1776948454172,39.53,77737.35,16.6,-0.36047,0.00017,20.43252]
[1776948454181,39.53,77737.35,16.6,-0.36047,0.00017,20.43252]
[1776948454305,39.53,77737.35,16.6,-0.36047,0.00017,20.43252]
[1776948454461,39.53,77732.76,16.6,-0.36126,0.00017,20.44679]
[1776948454477,39.53,77732.76,16.6,-0.36126,0.00017,20.44679]
[1776948454489,39.53,77732.76,16.6,-0.36126,0.00017,20.44679]
[1776948454828,39.53,77732.76,16.6,-0.36126,0.00017,20.44679]
[1776948455238,39.53,77747.54,16.6,-0.3587,0.00017,20.40051]
[1776948455825,39.53,77747.54,16.6,-0.3587,0.00017,20.40051]
[1776948456095,39.53,77747.54,16.6,-0.3587,0.00017,20.40051]
[1776948456203,39.53,77747.54,16.6,-0.3587,0.00017,20.40051]
[1776948456992,39.53,77750.92,16.6,-0.35812,0.00017,20.38983]
[1776948457093,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948457689,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948457748,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948457900,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948458025,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948458047,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948458227,39.53,77740.89,16.6,-0.35985,0.00017,20.42147]
[1776948458333,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948458361,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948458377,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948458833,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948458967,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948459015,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948459173,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948459219,39.53,77738.76,16.6,-0.36022,0.00017,20.42814]
[1776948459274,39.53,77709.67,16.6,-0.36528,0.00017,20.5174]
[1776948459688,39.53,77709.67,16.6,-0.36528,0.00017,20.5174]
[1776948459791,39.53,77709.67,16.6,-0.36528,0.00017,20.5174]
[1776948459832,39.53,77700.89,16.6,-0.36681,0.00017,20.54369]
[1776948461243,39.53,77693.34,16.6,-0.36814,0.00017,20.56617]
[1776948461845,39.53,77686.24,16.6,-0.36938,0.00017,20.58706]
[1776948462942,39.53,77686.24,16.6,-0.36938,0.00017,20.58706]
[1776948463274,39.53,77686.24,16.6,-0.36938,0.00017,20.58706]
[1776948462983,39.53,77680.81,16.6,-0.37034,0.00018,20.60291]
[1776948463760,39.53,77680.81,16.6,-0.37034,0.00018,20.60291]
[1776948467502,39.54,77680.54,16.6,-0.3704,0.00018,20.60394]
[1776948469369,39.54,77682.65,16.6,-0.37004,0.00018,20.59796]
[1776948474938,39.55,77680.48,16.6,-0.37044,0.00018,20.60463]
[1776948479603,39.55,77678.14,16.6,-0.37086,0.00018,20.61164]
[1776948480956,39.55,77674.59,16.6,-0.37149,0.00018,20.62191]
[1776948480961,39.55,77674.59,16.6,-0.37149,0.00018,20.62191]
[1776948481226,39.55,77674.59,16.6,-0.37149,0.00018,20.62191]
[1776948484284,39.56,77674.85,16.6,-0.37145,0.00018,20.62131]
[1776948484277,39.56,77680.8,16.6,-0.37041,0.00018,20.60422]
[1776948484578,39.56,77680.8,16.6,-0.37041,0.00018,20.60422]
[1776948484634,39.56,77680.8,16.6,-0.37041,0.00018,20.60422]
[1776948485009,39.56,77697.81,16.6,-0.36744,0.00017,20.55456]
[1776948485632,39.56,77697.81,16.6,-0.36744,0.00017,20.55456]
[1776948485767,39.56,77697.81,16.6,-0.36744,0.00017,20.55456]
[1776948485794,39.56,77697.81,16.6,-0.36744,0.00017,20.55456]
[1776948486091,39.56,77697.81,16.6,-0.36744,0.00017,20.55456]
[1776948486319,39.56,77697.81,16.6,-0.36744,0.00017,20.55456]
[1776948486162,39.56,77721.04,16.6,-0.3634,0.00017,20.48474]
[1776948486756,39.56,77721.04,16.6,-0.3634,0.00017,20.48474]
[1776948486844,39.56,77721.04,16.6,-0.3634,0.00017,20.48474]
[1776948487118,39.56,77721.04,16.6,-0.3634,0.00017,20.48474]
[1776948487225,39.56,77721.04,16.6,-0.3634,0.00017,20.48474]
[1776948487255,39.56,77731.16,16.6,-0.36164,0.00017,20.45367]
[1776948487795,39.56,77731.16,16.6,-0.36164,0.00017,20.45367]
[1776948487814,39.56,77731.16,16.6,-0.36164,0.00017,20.45367]
[1776948488037,39.56,77726.52,16.6,-0.36244,0.00017,20.4679]
[1776948488805,39.56,77726.52,16.6,-0.36244,0.00017,20.4679]
[1776948488813,39.56,77726.52,16.6,-0.36244,0.00017,20.4679]
[1776948488933,39.56,77726.52,16.6,-0.36244,0.00017,20.4679]
[1776948489626,39.56,77731.33,16.6,-0.36161,0.00017,20.45304]
[1776948490540,39.56,77730.78,16.6,-0.3617,0.00017,20.45472]
[1776948490557,39.56,77730.78,16.6,-0.3617,0.00017,20.45472]
[1776948490889,39.56,77730.78,16.6,-0.3617,0.00017,20.45472]
[1776948490932,39.56,77730.78,16.6,-0.3617,0.00017,20.45472]
[1776948491533,39.56,77726.37,16.6,-0.36246,0.00017,20.46829]
[1776948491715,39.56,77726.37,16.6,-0.36246,0.00017,20.46829]
[1776948491864,39.56,77726.37,16.6,-0.36246,0.00017,20.46829]
[1776948493751,39.56,77729.24,16.6,-0.36196,0.00017,20.4594]
[1776948494860,39.56,77727.23,16.6,-0.36231,0.00017,20.46556]
[1776948497790,39.56,77723.54,16.6,-0.36295,0.00017,20.47679]
[1776948497988,39.56,77723.54,16.6,-0.36295,0.00017,20.47679]
[1776948498111,39.55,77714.34,16.6,-0.36455,0.00017,20.50476]
[1776948498469,39.55,77714.34,16.6,-0.36455,0.00017,20.50476]
[1776948498588,39.55,77714.34,16.6,-0.36455,0.00017,20.50476]
[1776948499294,39.56,77708.14,16.6,-0.36563,0.00017,20.52358]
[1776948502802,39.56,77712.3,16.6,-0.36493,0.00017,20.51145]
[1776948503277,39.56,77712.3,16.6,-0.36493,0.00017,20.51145]
[1776948507174,39.57,77700.47,16.6,-0.36702,0.00017,20.54746]
[1776948508333,39.57,77700.47,16.6,-0.36702,0.00017,20.54746]
[1776948508294,39.58,77687.2,16.6,-0.36934,0.00017,20.5866]
[1776948508654,39.58,77687.2,16.6,-0.36934,0.00017,20.5866]
[1776948509188,39.58,77681.18,16.6,-0.3704,0.00017,20.60415]
[1776948510817,39.58,77677.36,16.6,-0.37107,0.00018,20.61522]
[1776948511891,39.58,77674.75,16.6,-0.37151,0.00018,20.61839]
[1776948511893,39.58,77674.75,16.6,-0.37151,0.00018,20.61839]
[1776948513784,39.58,77679.19,16.6,-0.37074,0.00018,20.60571]
[1776948517485,39.58,77672.75,16.6,-0.37188,0.00018,20.62438]
[1776948517591,39.58,77672.75,16.6,-0.37188,0.00018,20.62438]
[1776948517626,39.58,77672.75,16.6,-0.37188,0.00018,20.62438]
[1776948518081,39.58,77672.75,16.6,-0.37188,0.00018,20.62438]
[1776948518251,39.59,77660.01,16.6,-0.37411,0.00018,20.6605]
[1776948522935,39.59,77661.2,16.6,-0.37391,0.00018,20.65724]
[1776948522962,39.59,77661.2,16.6,-0.37391,0.00018,20.65724]
[1776948523042,39.59,77661.2,16.6,-0.37391,0.00018,20.65724]
[1776948523258,39.59,77661.2,16.6,-0.37391,0.00018,20.65724]
[1776948527315,39.59,77672.85,16.6,-0.37188,0.00018,20.62444]
[1776948530243,39.59,77676.82,16.6,-0.37119,0.00018,20.61319]
[1776948530255,39.59,77676.82,16.6,-0.37119,0.00018,20.61319]
[1776948531826,39.6,77679.79,16.6,-0.37068,0.00017,20.60477]
[1776948531868,39.6,77679.79,16.6,-0.37068,0.00017,20.60477]
[1776948532857,39.6,77682.16,16.6,-0.37027,0.00017,20.598]
[1776948533013,39.6,77682.16,16.6,-0.37027,0.00017,20.598]
[1776948533357,39.6,77674.66,16.6,-0.37158,0.00018,20.61966]
[1776948533835,39.6,77674.66,16.6,-0.37158,0.00018,20.61966]
[1776948538851,39.61,77680.29,16.6,-0.37061,0.00017,20.60377]
[1776948538875,39.61,77680.29,16.6,-0.37061,0.00017,20.60377]
[1776948538925,39.61,77680.29,16.6,-0.37061,0.00017,20.60377]
[1776948538936,39.61,77680.29,16.6,-0.37061,0.00017,20.60377]
[1776948539054,39.61,77680.29,16.6,-0.37061,0.00017,20.60377]
[1776948540490,39.61,77685.54,16.6,-0.3697,0.00017,20.58865]
[1776948540571,39.61,77685.54,16.6,-0.3697,0.00017,20.58865]
[1776948540627,39.61,77685.54,16.6,-0.3697,0.00017,20.58865]
[1776948540762,39.61,77685.54,16.6,-0.3697,0.00017,20.58865]
[1776948540960,39.61,77685.54,16.6,-0.3697,0.00017,20.58865]
[1776948540964,39.61,77685.54,16.6,-0.3697,0.00017,20.58865]
[1776948541136,39.61,77697.42,16.6,-0.36764,0.00017,20.55406]
[1776948542777,39.61,77700.74,16.6,-0.36706,0.00017,20.54424]
[1776948545512,39.62,77704.54,16.6,-0.36641,0.00017,20.53321]
[1776948546093,39.62,77704.54,16.6,-0.36641,0.00017,20.53321]
[1776948546128,39.62,77704.16,16.6,-0.36649,0.00017,20.53451]
[1776948550035,39.62,77702.84,16.6,-0.36672,0.00017,20.53842]
[1776948555511,39.62,77701.23,16.6,-0.367,0.00017,20.54336]
[1776948559540,39.62,77694.34,16.6,-0.36821,0.00017,20.56383]
[1776948562516,39.62,77692.37,16.6,-0.36856,0.00017,20.56964]
[1776948567596,39.63,77699.5,16.6,-0.36733,0.00017,20.54899]
[1776948572633,39.64,77700.75,16.6,-0.36711,0.00017,20.54128]
[1776948573457,39.64,77700.75,16.6,-0.36711,0.00017,20.54128]
[1776948573535,39.64,77700.75,16.6,-0.36711,0.00017,20.54128]
[1776948574313,39.64,77700.75,16.6,-0.36711,0.00017,20.54128]
[1776948574414,39.64,77706.22,16.6,-0.36616,0.00017,20.52508]
[1776948575858,39.64,77709.22,16.6,-0.36564,0.00017,20.51611]
[1776948576661,39.64,77701.77,16.6,-0.36694,0.00017,20.53839]
[1776948578862,39.64,77697.48,16.6,-0.36769,0.00017,20.55115]
[1776948584717,39.65,77698.81,16.6,-0.36748,0.00017,20.54765]
[1776948585724,39.65,77706.04,16.6,-0.36623,0.00017,20.52627]
[1776948586933,39.65,77706.04,16.6,-0.36623,0.00017,20.52627]
[1776948590079,39.65,77712.69,16.6,-0.36509,0.00017,20.50664]
[1776948595795,39.66,77712.38,16.6,-0.36517,0.00017,20.50803]
[1776948597511,39.66,77711.04,16.6,-0.3654,0.00017,20.5121]
[1776948598808,39.66,77709.74,16.6,-0.36563,0.00017,20.51604]
[1776948603853,39.67,77708.26,16.6,-0.36591,0.00017,20.52094]
[1776948605902,39.67,77707.49,16.6,-0.36605,0.00017,20.52332]
[1776948606191,39.67,77707.49,16.6,-0.36605,0.00017,20.52332]
[1776948606221,39.67,77707.49,16.6,-0.36605,0.00017,20.52332]
[1776948606252,39.67,77707.49,16.6,-0.36605,0.00017,20.52332]
[1776948612461,39.68,77702.97,16.6,-0.36686,0.00017,20.53721]
[1776948612471,39.68,77702.97,16.6,-0.36686,0.00017,20.53721]
[1776948612994,39.68,77703.64,16.6,-0.36675,0.00017,20.5353]
[1776948613054,39.69,77711.62,16.6,-0.36537,0.00017,20.51158]
[1776948613923,39.69,77720.97,16.6,-0.36374,0.00017,20.48342]
[1776948615049,39.69,77720.97,16.6,-0.36374,0.00017,20.48342]
[1776948615084,39.69,77722.07,16.6,-0.36356,0.00017,20.48019]
[1776948616074,39.69,77722.07,16.6,-0.36356,0.00017,20.48019]
[1776948618913,39.69,77722.83,16.6,-0.36342,0.00017,20.47779]
[1776948619070,39.69,77722.83,16.6,-0.36342,0.00017,20.47779]
[1776948619332,39.69,77722.83,16.6,-0.36342,0.00017,20.47779]
[1776948619481,39.68,77717.06,16.6,-0.36442,0.00017,20.49519]
[1776948620255,39.68,77717.06,16.6,-0.36442,0.00017,20.49519]
[1776948620265,39.69,77701.76,16.6,-0.36708,0.00017,20.54101]
[1776948621518,39.69,77697.85,16.6,-0.36777,0.00017,20.55261]
[1776948621546,39.69,77697.85,16.6,-0.36777,0.00017,20.55261]
[1776948624781,39.69,77692.34,16.6,-0.36874,0.00017,20.56894]
[1776948624803,39.69,77692.34,16.6,-0.36874,0.00017,20.56894]
[1776948624904,39.69,77692.34,16.6,-0.36874,0.00017,20.56894]
[1776948625286,39.69,77692.34,16.6,-0.36874,0.00017,20.56894]
[1776948625316,39.69,77692.34,16.6,-0.36874,0.00017,20.56894]
[1776948625353,39.69,77685.18,16.6,-0.36999,0.00017,20.58975]
[1776948626008,39.69,77678.17,16.6,-0.37121,0.00017,20.61002]
[1776948629029,39.69,77667.26,16.6,-0.37312,0.00017,20.6411]
[1776948630036,39.69,77659.31,16.6,-0.37452,0.00018,20.6634]
[1776948631499,39.69,77659.93,16.6,-0.37439,0.00018,20.65731]
[1776948632050,39.69,77658.95,16.6,-0.37456,0.00018,20.66005]
[1776948633062,39.69,77658.95,16.6,-0.37456,0.00018,20.66005]
[1776948633149,39.69,77658.95,16.6,-0.37456,0.00018,20.66005]
[1776948635052,39.69,77657.04,16.6,-0.37489,0.00018,20.66538]
[1776948635632,39.69,77657.43,16.6,-0.37483,0.00018,20.66431]
[1776948636329,39.69,77657.43,16.6,-0.37483,0.00018,20.66431]
[1776948640114,39.69,77649.66,16.6,-0.37619,0.00018,20.68578]
[1776948641942,39.69,77648.34,16.6,-0.37642,0.00018,20.68939]
[1776948644017,39.69,77644.67,16.6,-0.37706,0.00018,20.69942]
[1776948644134,39.69,77650.11,16.6,-0.37611,0.00018,20.68448]
[1776948649169,39.69,77650.65,16.6,-0.37601,0.00018,20.68298]
[1776948649842,39.69,77650.65,16.6,-0.37601,0.00018,20.68298]
[1776948649941,39.69,77650.65,16.6,-0.37601,0.00018,20.68298]
[1776948650120,39.69,77650.65,16.6,-0.37601,0.00018,20.68298]
[1776948650144,39.69,77650.65,16.6,-0.37601,0.00018,20.68298]
[1776948650232,39.69,77650.65,16.6,-0.37601,0.00018,20.68298]
[1776948650297,39.69,77631.66,16.6,-0.37935,0.00018,20.73457]
[1776948650536,39.69,77631.66,16.6,-0.37935,0.00018,20.73457]
[1776948650596,39.69,77631.66,16.6,-0.37935,0.00018,20.73457]
[1776948651390,39.69,77631.66,16.6,-0.37935,0.00018,20.73457]
[1776948651455,39.69,77631.66,16.6,-0.37935,0.00018,20.73457]
[1776948652098,39.69,77630.82,16.6,-0.37949,0.00018,20.73681]
[1776948652136,39.69,77630.82,16.6,-0.37949,0.00018,20.73681]
[1776948652319,39.69,77630.82,16.6,-0.37949,0.00018,20.73681]
[1776948652376,39.69,77630.82,16.6,-0.37949,0.00018,20.73681]
[1776948652382,39.69,77630.82,16.6,-0.37949,0.00018,20.73681]
[1776948652432,39.69,77630.82,16.6,-0.37949,0.00018,20.73681]
[1776948652478,39.69,77631.48,16.6,-0.37937,0.00018,20.73496]
[1776948652569,39.69,77631.48,16.6,-0.37937,0.00018,20.73496]
[1776948652617,39.69,77631.48,16.6,-0.37937,0.00018,20.73496]
[1776948653017,39.69,77631.48,16.6,-0.37937,0.00018,20.73496]
[1776948653144,39.69,77631.48,16.6,-0.37937,0.00018,20.73496]
[1776948653436,39.69,77631.48,16.6,-0.37937,0.00018,20.73496]
[1776948653481,39.69,77649.08,16.6,-0.37628,0.00018,20.68717]
[1776948654205,39.69,77655.64,16.6,-0.37513,0.00018,20.66904]
[1776948658324,39.69,77658.07,16.6,-0.3747,0.00018,20.6623]
[1776948659256,39.69,77667.5,16.6,-0.37305,0.00017,20.63588]
[1776948664291,39.69,77663.72,16.6,-0.37372,0.00018,20.64668]
[1776948665298,39.69,77670.43,16.6,-0.37255,0.00017,20.62778]
[1776948670333,39.7,77673.9,16.6,-0.37195,0.00017,20.61813]
[1776948670864,39.7,77673.9,16.6,-0.37195,0.00017,20.61813]
[1776948671011,39.7,77673.9,16.6,-0.37195,0.00017,20.61813]
[1776948671340,39.7,77678.88,16.6,-0.37109,0.00017,20.60395]
[1776948671716,39.7,77678.88,16.6,-0.37109,0.00017,20.60395]
[1776948673354,39.7,77688.47,16.6,-0.36942,0.00017,20.57636]
[1776948677019,39.7,77690.47,16.6,-0.36908,0.00017,20.57073]
[1776948682417,39.71,77691.72,16.6,-0.36888,0.00017,20.56746]
[1776948686445,39.72,77697.45,16.6,-0.3679,0.00017,20.55099]
[1776948690022,39.72,77697.82,16.6,-0.36785,0.00017,20.55014]
[1776948690133,39.72,77697.82,16.6,-0.36785,0.00017,20.55014]
[1776948693254,39.73,77698.28,16.6,-0.36776,0.00017,20.54464]
[1776948693494,39.73,77707.79,16.6,-0.36611,0.00017,20.51659]
[1776948693842,39.73,77707.79,16.6,-0.36611,0.00017,20.51659]
[1776948694719,39.73,77707.48,16.6,-0.36617,0.00017,20.51752]
[1776948698529,39.72,77713.57,16.6,-0.3651,0.00017,20.49917]
[1776948703564,39.72,77712.48,16.6,-0.36528,0.00017,20.50229]
[1776948708599,39.72,77714.31,16.6,-0.36495,0.00017,20.49664]
[1776948714061,39.72,77713.88,16.6,-0.36502,0.00017,20.49782]
[1776948719676,39.71,77717.38,16.6,-0.36441,0.00017,20.48713]
[1776948721187,39.71,77717.38,16.6,-0.36441,0.00017,20.48713]
[1776948721566,39.71,77717.38,16.6,-0.36441,0.00017,20.48713]
[1776948721779,39.71,77718.31,16.6,-0.36424,0.00017,20.48428]
[1776948722018,39.71,77718.31,16.6,-0.36424,0.00017,20.48428]
[1776948722118,39.71,77725.34,16.6,-0.36303,0.00017,20.46295]
[1776948722683,39.71,77725.34,16.6,-0.36303,0.00017,20.46295]
[1776948722723,39.71,77725.34,16.6,-0.36303,0.00017,20.46295]
[1776948722821,39.71,77725.34,16.6,-0.36303,0.00017,20.46295]
[1776948722844,39.71,77725.34,16.6,-0.36303,0.00017,20.46295]
[1776948722947,39.71,77725.34,16.6,-0.36303,0.00017,20.46295]
[1776948723368,39.71,77730.99,16.6,-0.36204,0.00017,20.44563]
[1776948723632,39.71,77730.99,16.6,-0.36204,0.00017,20.44563]
[1776948725187,39.71,77736.41,16.6,-0.36111,0.00017,20.42894]
[1776948725214,39.71,77736.41,16.6,-0.36111,0.00017,20.42894]
[1776948725248,39.71,77736.41,16.6,-0.36111,0.00017,20.42894]
[1776948725256,39.71,77736.41,16.6,-0.36111,0.00017,20.42894]
[1776948725726,39.71,77748.09,16.6,-0.35909,0.00017,20.39254]
[1776948726604,39.71,77748.09,16.6,-0.35909,0.00017,20.39254]
[1776948726733,39.71,77754.59,16.6,-0.35797,0.00017,20.37208]
[1776948730852,39.71,77758.52,16.6,-0.35729,0.00017,20.35968]
[1776948736354,39.72,77762.77,16.6,-0.35659,0.00017,20.34676]
[1776948736368,39.72,77762.77,16.6,-0.35659,0.00017,20.34676]
[1776948738034,39.73,77762.84,16.6,-0.35661,0.00017,20.34711]
[1776948741839,39.73,77752.1,16.6,-0.35846,0.00017,20.38121]
[1776948744987,39.73,77751.68,16.6,-0.35853,0.00017,20.38253]
[1776948746402,39.73,77752.93,16.6,-0.35832,0.00017,20.3786]
[1776948747801,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948747981,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748037,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748092,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748114,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748305,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748386,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748553,39.73,77747.13,16.6,-0.35932,0.00017,20.39678]
[1776948748597,39.73,77743.67,16.6,-0.35991,0.00017,20.40757]
[1776948748730,39.73,77743.67,16.6,-0.35991,0.00017,20.40757]
[1776948748733,39.73,77743.67,16.6,-0.35991,0.00017,20.40757]
[1776948748892,39.73,77727.67,16.6,-0.36268,0.00017,20.45691]
[1776948750745,39.73,77722.63,16.6,-0.36355,0.00017,20.47228]
[1776948750830,39.73,77722.63,16.6,-0.36355,0.00017,20.47228]
[1776948750906,39.73,77714.48,16.6,-0.36497,0.00017,20.4969]
[1776948755940,39.74,77711.66,16.6,-0.36546,0.00017,20.50141]
[1776948760976,39.75,77712.16,16.6,-0.36539,0.00017,20.50036]
[1776948766011,39.76,77714.89,16.6,-0.36494,0.00017,20.49262]
[1776948770911,39.76,77716.69,16.6,-0.36465,0.00017,20.48758]
[1776948771067,39.76,77716.69,16.6,-0.36465,0.00017,20.48758]
[1776948771075,39.76,77716.69,16.6,-0.36465,0.00017,20.48758]
[1776948771108,39.76,77723.07,16.6,-0.36355,0.00017,20.46842]
[1776948774867,39.77,77726.19,16.6,-0.36302,0.00017,20.45907]
[1776948776901,39.77,77732.74,16.6,-0.36189,0.00017,20.4391]
[1776948778006,39.77,77735.03,16.6,-0.36149,0.00017,20.4321]
[1776948779516,39.77,77736.44,16.6,-0.36125,0.00017,20.42779]
[1776948779613,39.77,77728.53,16.6,-0.36262,0.00017,20.45214]
[1776948782479,39.77,77723.47,16.6,-0.3635,0.00017,20.46756]
[1776948782486,39.77,77723.47,16.6,-0.3635,0.00017,20.46756]
[1776948783538,39.77,77724.32,16.6,-0.36335,0.00017,20.46502]
[1776948789201,39.77,77721.89,16.6,-0.36378,0.00017,20.47245]
[1776948793926,39.77,77720.02,16.6,-0.36411,0.00017,20.47815]
[1776948794236,39.78,77711.98,16.6,-0.3655,0.00017,20.50239]
[1776948797257,39.78,77705.97,16.6,-0.36656,0.00017,20.52048]
[1776948802292,39.79,77710.32,16.6,-0.36582,0.00017,20.50789]
[1776948807328,39.79,77714.86,16.6,-0.36506,0.00017,20.49472]
[1776948814376,39.8,77712.87,16.6,-0.36541,0.00017,20.49683]
[1776948819081,39.81,77715.21,16.6,-0.36502,0.00017,20.49015]
[1776948820052,39.81,77715.41,16.6,-0.36499,0.00017,20.48963]
[1776948822321,39.81,77715.04,16.6,-0.36505,0.00017,20.49071]
[1776948827467,39.81,77707.91,16.6,-0.36628,0.00017,20.51183]
[1776948830996,39.8,77708.3,16.6,-0.36621,0.00017,20.5106]
[1776948837538,39.81,77707.47,16.6,-0.36637,0.00017,20.51348]
[1776948843580,39.82,77707.04,16.6,-0.36647,0.00017,20.51509]
[1776948849622,39.82,77705.76,16.6,-0.36671,0.00017,20.51921]
[1776948854657,39.83,77705.82,16.6,-0.36671,0.00017,20.51929]
[1776948855019,39.83,77705.82,16.6,-0.36671,0.00017,20.51929]
[1776948855106,39.83,77705.82,16.6,-0.36671,0.00017,20.51929]
[1776948855116,39.83,77705.82,16.6,-0.36671,0.00017,20.51929]
[1776948855664,39.83,77695.16,16.6,-0.36856,0.00017,20.55064]
[1776948855769,39.83,77695.16,16.6,-0.36856,0.00017,20.55064]
[1776948855803,39.83,77695.16,16.6,-0.36856,0.00017,20.55064]
[1776948861705,39.84,77688.6,16.6,-0.36972,0.00017,20.56991]
[1776948864509,39.84,77688.33,16.6,-0.36977,0.00017,20.57076]
[1776948864520,39.84,77688.33,16.6,-0.36977,0.00017,20.57076]
[1776948864589,39.84,77688.33,16.6,-0.36977,0.00017,20.57076]
[1776948864964,39.84,77683.19,16.6,-0.37066,0.00017,20.58557]
[1776948870768,39.84,77676.92,16.6,-0.37176,0.00017,20.60357]
[1776948875804,39.84,77679.31,16.6,-0.37133,0.00017,20.59249]
[1776948880153,39.84,77679.86,16.6,-0.37124,0.00017,20.59099]
[1776948880177,39.84,77679.86,16.6,-0.37124,0.00017,20.59099]
[1776948880321,39.84,77679.86,16.6,-0.37124,0.00017,20.59099]
[1776948881846,39.84,77685.72,16.6,-0.37022,0.00017,20.57429]
[1776948883682,39.84,77685.72,16.6,-0.37022,0.00017,20.57429]
[1776948883731,39.84,77685.72,16.6,-0.37022,0.00017,20.57429]
[1776948883797,39.85,77687.25,16.6,-0.36996,0.00017,20.56996]
[1776948883940,39.85,77687.25,16.6,-0.36996,0.00017,20.56996]
[1776948884867,39.85,77695.92,16.6,-0.36846,0.00017,20.54488]
[1776948887370,39.85,77697.44,16.6,-0.36819,0.00017,20.54051]
[1776948887407,39.85,77697.44,16.6,-0.36819,0.00017,20.54051]
[1776948887415,39.85,77697.44,16.6,-0.36819,0.00017,20.54051]
[1776948887702,39.85,77697.44,16.6,-0.36819,0.00017,20.54051]
[1776948887710,39.85,77697.44,16.6,-0.36819,0.00017,20.54051]
[1776948887888,39.85,77704.44,16.6,-0.36699,0.00017,20.5201]
[1776948888895,39.85,77711.94,16.6,-0.36569,0.00017,20.49797]
[1776948889905,39.85,77711.94,16.6,-0.36569,0.00017,20.49797]
[1776948894156,39.86,77708.17,16.6,-0.36637,0.00017,20.50957]
[1776948895273,39.86,77714.15,16.6,-0.36534,0.00017,20.49199]
[1776948900978,39.87,77716.02,16.6,-0.36504,0.00017,20.48678]
[1776948902964,39.87,77718.2,16.6,-0.36466,0.00017,20.48032]
[1776948903024,39.87,77718.2,16.6,-0.36466,0.00017,20.48032]
[1776948903205,39.87,77718.2,16.6,-0.36466,0.00017,20.48032]
[1776948903331,39.87,77718.2,16.6,-0.36466,0.00017,20.48032]
[1776948903406,39.87,77718.2,16.6,-0.36466,0.00017,20.48032]
[1776948903455,39.89,77721.38,16.6,-0.36418,0.00017,20.47207]
[1776948903992,39.89,77721.38,16.6,-0.36418,0.00017,20.47207]
[1776948904742,39.89,77721.38,16.6,-0.36418,0.00017,20.47207]
[1776948904304,39.89,77729.29,16.6,-0.36282,0.00017,20.44811]
[1776948910046,39.88,77731.2,16.6,-0.36244,0.00017,20.44143]
[1776948915081,39.87,77729.76,16.6,-0.36267,0.00017,20.44548]
[1776948918058,39.87,77729.56,16.6,-0.3627,0.00017,20.44595]
[1776948918843,39.87,77729.45,16.6,-0.36271,0.00017,20.44622]
[1776948919736,39.87,77729.45,16.6,-0.36271,0.00017,20.44622]
[1776948919109,39.87,77731.61,16.6,-0.36234,0.00017,20.43957]
[1776948924144,39.86,77730.0,16.6,-0.36261,0.00017,20.44436]
[1776948929179,39.86,77730.16,16.6,-0.36258,0.00017,20.44376]
[1776948930017,39.86,77730.16,16.6,-0.36258,0.00017,20.44376]
[1776948932016,39.86,77735.13,16.6,-0.36169,0.00017,20.42413]
[1776948932069,39.86,77735.13,16.6,-0.36169,0.00017,20.42413]
[1776948934273,39.86,77730.55,16.6,-0.36248,0.00017,20.43812]
[1776948935345,39.86,77730.43,16.6,-0.3625,0.00017,20.43847]
[1776948936720,39.86,77730.22,16.6,-0.36254,0.00017,20.4391]
[1776948937510,39.86,77730.13,16.6,-0.36255,0.00017,20.43937]
[1776948939368,39.86,77733.42,16.6,-0.36199,0.00017,20.42932]
[1776948941365,39.86,77733.39,16.6,-0.36199,0.00017,20.42939]
[1776948945142,39.86,77733.54,16.6,-0.36196,0.00017,20.42892]
[1776948945159,39.86,77733.54,16.6,-0.36196,0.00017,20.42892]
[1776948945170,39.86,77733.54,16.6,-0.36196,0.00017,20.42892]
[1776948945325,39.86,77733.54,16.6,-0.36196,0.00017,20.42892]
[1776948945786,39.86,77733.54,16.6,-0.36196,0.00017,20.42892]
[1776948945803,39.86,77737.0,16.6,-0.36137,0.00017,20.4183]
[1776948946017,39.86,77737.0,16.6,-0.36137,0.00017,20.4183]
[1776948947717,39.86,77739.7,16.6,-0.3609,0.00017,20.41]
[1776948947818,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948066,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948248,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948451,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948467,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948536,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948598,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948711,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948718,39.86,77739.77,16.6,-0.36088,0.00017,20.40971]
[1776948948727,39.86,77757.23,16.6,-0.35788,0.00017,20.35532]
[1776948948870,39.86,77757.23,16.6,-0.35788,0.00017,20.35532]
[1776948949157,39.86,77757.23,16.6,-0.35788,0.00017,20.35532]
[1776948949460,39.86,77757.23,16.6,-0.35788,0.00017,20.35532]
[1776948949485,39.86,77757.23,16.6,-0.35788,0.00017,20.35532]
[1776948949562,39.86,77775.14,16.6,-0.35481,0.00017,20.29838]
[1776948950047,39.86,77775.14,16.6,-0.35481,0.00017,20.29838]
[1776948950124,39.86,77775.14,16.6,-0.35481,0.00017,20.29838]
[1776948950134,39.86,77775.14,16.6,-0.35481,0.00017,20.29838]
[1776948950757,39.86,77775.14,16.6,-0.35481,0.00017,20.29838]
[1776948950330,39.86,77793.38,16.6,-0.35169,0.00017,20.2391]
[1776948951290,39.86,77793.38,16.6,-0.35169,0.00017,20.2391]
[1776948951298,39.86,77793.38,16.6,-0.35169,0.00017,20.2391]
[1776948951798,39.86,77793.38,16.6,-0.35169,0.00017,20.2391]
[1776948951830,39.86,77793.38,16.6,-0.35169,0.00017,20.2391]
[1776948953379,39.86,77797.03,16.6,-0.35108,0.00017,20.22734]
[1776948953442,39.86,77797.03,16.6,-0.35108,0.00017,20.22734]
[1776948959394,39.9,77791.02,16.6,-0.35222,0.00017,20.24948]
[1776948961254,39.9,77791.84,16.6,-0.35209,0.00017,20.24688]
[1776948963422,39.9,77784.23,16.6,-0.3534,0.00017,20.27189]
[1776948964758,39.9,77784.23,16.6,-0.3534,0.00017,20.27189]
[1776948967084,39.91,77783.6,16.6,-0.35351,0.00017,20.27411]
[1776948967166,39.91,77783.6,16.6,-0.35351,0.00017,20.27411]
[1776948967171,39.91,77783.6,16.6,-0.35351,0.00017,20.27411]
[1776948967380,39.91,77783.6,16.6,-0.35351,0.00017,20.27411]
[1776948968093,39.91,77780.07,16.6,-0.35412,0.00017,20.28559]
[1776948969250,39.91,77778.07,16.6,-0.35446,0.00017,20.29208]
[1776948971604,39.91,77781.24,16.6,-0.35393,0.00017,20.28194]
[1776948972610,39.91,77782.54,16.6,-0.35371,0.00017,20.27779]
[1776948972632,39.91,77782.54,16.6,-0.35371,0.00017,20.27779]
[1776948975506,39.91,77789.08,16.6,-0.3526,0.00017,20.2568]
[1776948978548,39.92,77788.76,16.6,-0.35266,0.00017,20.25798]
[1776948983950,39.92,77790.14,16.6,-0.35245,0.00017,20.25389]
[1776948987239,39.93,77789.33,16.6,-0.3526,0.00017,20.25672]
[1776948992627,39.93,77783.86,16.6,-0.35352,0.00017,20.27036]
[1776948997662,39.93,77784.39,16.6,-0.35344,0.00017,20.26889]
[1776948998524,39.93,77784.39,16.6,-0.35344,0.00017,20.26889]
[1776949000683,39.94,77793.13,16.6,-0.35196,0.00017,20.24061]
[1776949004711,39.94,77799.19,16.6,-0.35094,0.00017,20.22103]
[1776949008347,39.94,77800.95,16.6,-0.35065,0.00017,20.21549]
[1776949013775,39.95,77801.62,16.6,-0.35057,0.00017,20.21384]
[1776949018810,39.96,77802.58,16.6,-0.35043,0.00017,20.21112]
[1776949023845,39.97,77801.84,16.6,-0.35057,0.00017,20.21401]
[1776949028880,39.97,77802.81,16.6,-0.35043,0.00017,20.21128]
[1776949033915,39.98,77801.66,16.6,-0.35065,0.00017,20.21554]
[1776949038950,39.99,77800.41,16.6,-0.35088,0.00017,20.2201]
[1776949043985,39.99,77800.84,16.6,-0.35083,0.00017,20.21912]
[1776949049019,40.0,77805.2,16.6,-0.35011,0.00017,20.20515]
[1776949055062,40.01,77803.82,16.6,-0.35034,0.00017,20.20584]
[1776949060098,40.01,77799.67,16.6,-0.35107,0.00017,20.21995]
[1776949065133,40.02,77800.24,16.6,-0.351,0.00017,20.2185]
[1776949070168,40.02,77800.27,16.6,-0.35101,0.00017,20.21882]
[1776949075204,40.03,77800.37,16.6,-0.35101,0.00017,20.2189]
[1776949080239,40.04,77801.04,16.6,-0.35092,0.00017,20.2171]
[1776949083859,40.04,77800.56,16.6,-0.35101,0.00017,20.21884]
[1776949084021,40.04,77804.84,16.6,-0.35029,0.00017,20.20493]
[1776949084097,40.04,77804.84,16.6,-0.35029,0.00017,20.20493]
[1776949084108,40.04,77804.84,16.6,-0.35029,0.00017,20.20493]
[1776949084272,40.04,77804.84,16.6,-0.35029,0.00017,20.20493]
[1776949084511,40.04,77804.84,16.6,-0.35029,0.00017,20.20493]
[1776949084949,40.04,77813.62,16.6,-0.3488,0.00017,20.1758]
[1776949086281,40.04,77819.52,16.6,-0.3478,0.00017,20.15608]
[1776949089867,40.04,77819.88,16.6,-0.34774,0.00017,20.15487]
[1776949089880,40.04,77819.88,16.6,-0.34774,0.00017,20.15487]
[1776949089902,40.04,77819.88,16.6,-0.34774,0.00017,20.15487]
[1776949089924,40.04,77819.88,16.6,-0.34774,0.00017,20.15487]
[1776949089940,40.04,77819.88,16.6,-0.34774,0.00017,20.15487]
[1776949090939,40.04,77820.76,16.6,-0.34759,0.00017,20.15191]
[1776949095450,40.04,77824.49,16.6,-0.34696,0.00017,20.13939]
[1776949101710,40.04,77830.53,16.6,-0.34594,0.00017,20.11903]
[1776949103708,40.04,77831.15,16.6,-0.34584,0.00017,20.11697]
[1776949104097,40.04,77831.04,16.6,-0.34586,0.00017,20.1174]
[1776949106351,40.04,77836.01,16.6,-0.34502,0.00017,20.10052]
[1776949110399,40.05,77835.92,16.6,-0.34505,0.00017,20.101]
[1776949111471,40.05,77837.36,16.6,-0.34481,0.00017,20.09613]
[1776949111478,40.05,77837.36,16.6,-0.34481,0.00017,20.09613]
[1776949111526,40.05,77837.36,16.6,-0.34481,0.00017,20.09613]
[1776949111792,40.05,77837.36,16.6,-0.34481,0.00017,20.09613]
[1776949111916,40.05,77846.99,16.6,-0.34316,0.00017,20.05869]
[1776949112598,40.05,77846.99,16.6,-0.34316,0.00017,20.05869]
[1776949113833,40.05,77849.9,16.6,-0.34267,0.00017,20.04856]
[1776949114745,40.05,77850.41,16.6,-0.34258,0.00017,20.04673]
[1776949115639,40.05,77850.54,16.6,-0.34256,0.00017,20.04622]
[1776949115731,40.05,77850.54,16.6,-0.34256,0.00017,20.04622]
[1776949116428,40.04,77850.4,16.6,-0.34258,0.00017,20.04664]
[1776949116854,40.04,77850.4,16.6,-0.34258,0.00017,20.04664]
[1776949117408,40.04,77855.2,16.6,-0.34177,0.00017,20.02992]
[1776949117441,40.04,77855.2,16.6,-0.34177,0.00017,20.02992]
[1776949117452,40.04,77855.2,16.6,-0.34177,0.00017,20.02992]
[1776949117483,40.04,77855.2,16.6,-0.34177,0.00017,20.02992]
[1776949117599,40.04,77855.2,16.6,-0.34177,0.00017,20.02992]
[1776949118600,40.04,77857.92,16.6,-0.34131,0.00017,20.02039]
[1776949118695,40.04,77864.65,16.6,-0.34018,0.00017,19.99678]
[1776949119226,40.04,77864.65,16.6,-0.34018,0.00017,19.99678]
[1776949119856,40.04,77864.65,16.6,-0.34018,0.00017,19.99678]
[1776949121679,40.04,77858.27,16.6,-0.34124,0.00017,20.01905]
[1776949122543,40.04,77858.27,16.6,-0.34124,0.00017,20.01905]
[1776949122736,40.04,77858.27,16.6,-0.34124,0.00017,20.01905]
[1776949122745,40.04,77856.91,16.6,-0.34147,0.00017,20.02375]
[1776949123560,40.04,77856.91,16.6,-0.34147,0.00017,20.02375]
[1776949125564,40.08,77848.44,16.6,-0.34302,0.00017,20.05589]
[1776949127869,40.08,77847.97,16.6,-0.3431,0.00017,20.05758]
[1776949133621,40.08,77847.55,16.6,-0.34319,0.00017,20.05953]
[1776949134852,40.08,77847.55,16.6,-0.34319,0.00017,20.05953]
[1776949137299,40.09,77844.33,16.6,-0.34374,0.00017,20.0708]
[1776949138118,40.09,77846.38,16.6,-0.3434,0.00017,20.06381]
[1776949139829,40.09,77845.98,16.6,-0.34347,0.00017,20.06525]
[1776949141907,40.09,77845.97,16.6,-0.34348,0.00017,20.06542]
[1776949145302,40.09,77849.69,16.6,-0.34287,0.00017,20.05287]
[1776949146648,40.09,77853.92,16.6,-0.34216,0.00017,20.03831]
[1776949146735,40.09,77853.92,16.6,-0.34216,0.00017,20.03831]
[1776949148726,40.1,77863.63,16.6,-0.34054,0.00017,20.00477]
[1776949149063,40.1,77863.63,16.6,-0.34054,0.00017,20.00477]
[1776949154770,40.11,77861.59,16.6,-0.34091,0.00017,20.01254]
[1776949156482,40.11,77861.27,16.6,-0.34097,0.00017,20.01376]
[1776949156585,40.11,77861.27,16.6,-0.34097,0.00017,20.01376]
[1776949157547,40.11,77860.64,16.6,-0.34108,0.00017,20.01605]
[1776949158632,40.11,77860.65,16.6,-0.34108,0.00017,20.01611]
[1776949162777,40.13,77860.44,16.6,-0.34117,0.00017,20.01802]
[1776949162814,40.13,77860.44,16.6,-0.34117,0.00017,20.01802]
[1776949167861,40.13,77860.33,16.6,-0.34121,0.00017,20.01891]
[1776949171292,40.14,77859.96,16.6,-0.34129,0.00017,20.02044]
[1776949171660,40.14,77859.96,16.6,-0.34129,0.00017,20.02044]
[1776949171686,40.14,77859.96,16.6,-0.34129,0.00017,20.02044]
[1776949172038,40.14,77853.59,16.6,-0.34233,0.00017,20.03814]
[1776949177070,40.14,77853.85,16.6,-0.3423,0.00017,20.03749]
[1776949177931,40.14,77860.61,16.6,-0.34117,0.00017,20.01409]
[1776949178503,40.14,77860.61,16.6,-0.34117,0.00017,20.01409]
[1776949178664,40.14,77860.61,16.6,-0.34117,0.00017,20.01409]
[1776949183550,40.15,77863.22,16.6,-0.34075,0.00017,20.00542]
[1776949183657,40.15,77863.22,16.6,-0.34075,0.00017,20.00542]
[1776949183800,40.15,77863.22,16.6,-0.34075,0.00017,20.00542]
[1776949184415,40.15,77867.87,16.6,-0.33998,0.00017,19.98923]
[1776949184980,40.15,77872.69,16.6,-0.33917,0.00017,19.97239]
[1776949187620,40.15,77872.54,16.6,-0.3392,0.00017,19.97284]
[1776949187875,40.15,77872.54,16.6,-0.3392,0.00017,19.97284]
[1776949188000,40.15,77878.98,16.6,-0.33812,0.00017,19.95004]
[1776949191022,40.15,77888.26,16.6,-0.33657,0.00017,19.91694]
[1776949196056,40.15,77889.85,16.6,-0.33631,0.00017,19.91131]
[1776949197333,40.15,77889.87,16.6,-0.33631,0.00017,19.91125]
[1776949197465,40.15,77889.87,16.6,-0.33631,0.00017,19.91125]
[1776949203106,40.15,77894.35,16.6,-0.33557,0.00017,19.8953]
[1776949208141,40.15,77892.28,16.6,-0.33591,0.00017,19.90285]
[1776949211163,40.15,77885.04,16.6,-0.33712,0.00017,19.92881]
[1776949215123,40.15,77886.85,16.6,-0.33682,0.00017,19.92234]
[1776949215218,40.15,77890.33,16.6,-0.33624,0.00017,19.90988]
[1776949218425,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949218486,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949218505,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949218880,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949218947,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949219018,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949219060,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949219087,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949219141,40.15,77892.14,16.6,-0.33594,0.00017,19.90345]
[1776949219709,40.15,77895.05,16.6,-0.33546,0.00017,19.893]
[1776949219817,40.15,77895.05,16.6,-0.33546,0.00017,19.893]
[1776949219949,40.15,77895.05,16.6,-0.33546,0.00017,19.893]
[1776949219997,40.15,77895.05,16.6,-0.33546,0.00017,19.893]
[1776949220115,40.15,77895.05,16.6,-0.33546,0.00017,19.893]
[1776949220199,40.15,77895.05,16.6,-0.33546,0.00017,19.893]
[1776949220126,40.15,77915.53,16.6,-0.33206,0.00017,19.81864]
[1776949220466,40.15,77915.53,16.6,-0.33206,0.00017,19.81864]
[1776949220508,40.15,77915.53,16.6,-0.33206,0.00017,19.81864]
[1776949220711,40.15,77915.53,16.6,-0.33206,0.00017,19.81864]
[1776949220859,40.15,77915.53,16.6,-0.33206,0.00017,19.81864]
[1776949221118,40.15,77915.53,16.6,-0.33206,0.00017,19.81864]
[1776949221140,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949221464,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949221594,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949221674,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949221827,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949221987,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949222043,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949222128,40.15,77915.52,16.6,-0.33207,0.00017,19.81867]
[1776949222123,40.16,77901.36,16.6,-0.33442,0.00017,19.87046]
[1776949222184,40.16,77901.36,16.6,-0.33442,0.00017,19.87046]
[1776949222305,40.16,77901.36,16.6,-0.33442,0.00017,19.87046]
[1776949222405,40.16,77901.36,16.6,-0.33442,0.00017,19.87046]
[1776949222727,40.16,77901.36,16.6,-0.33442,0.00017,19.87046]
[1776949222959,40.16,77901.36,16.6,-0.33442,0.00017,19.87046]
[1776949223114,40.16,77876.62,16.6,-0.33855,0.00017,19.95934]
[1776949223329,40.16,77876.62,16.6,-0.33855,0.00017,19.95934]
[1776949223958,40.16,77857.15,16.6,-0.3418,0.00017,20.02729]
[1776949225078,40.15,77841.68,16.6,-0.34439,0.00017,20.08047]
[1776949225994,40.15,77841.68,16.6,-0.34439,0.00017,20.08047]
[1776949226002,40.15,77841.68,16.6,-0.34439,0.00017,20.08047]
[1776949226022,40.15,77834.48,16.6,-0.3456,0.00017,20.10488]
[1776949226325,40.15,77834.48,16.6,-0.3456,0.00017,20.10488]
[1776949226859,40.15,77834.48,16.6,-0.3456,0.00017,20.10488]
[1776949226863,40.15,77828.01,16.6,-0.34669,0.00017,20.12673]
[1776949227460,40.15,77828.01,16.6,-0.34669,0.00017,20.12673]
[1776949227489,40.15,77819.29,16.6,-0.34816,0.00017,20.15594]
[1776949228414,40.15,77819.29,16.6,-0.34816,0.00017,20.15594]
[1776949228504,40.15,77819.29,16.6,-0.34816,0.00017,20.15594]
[1776949229028,40.15,77819.29,16.6,-0.34816,0.00017,20.15594]
[1776949229095,40.15,77817.5,16.6,-0.34846,0.00017,20.16184]
[1776949229561,40.15,77810.35,16.6,-0.34967,0.00017,20.18554]
[1776949230333,40.15,77819.09,16.6,-0.3482,0.00017,20.15663]
[1776949234276,40.16,77820.19,16.6,-0.348,0.00017,20.14881]
[1776949234945,40.16,77820.19,16.6,-0.348,0.00017,20.14881]
[1776949236154,40.16,77818.29,16.6,-0.34833,0.00017,20.15537]
[1776949236294,40.16,77818.29,16.6,-0.34833,0.00017,20.15537]
[1776949236758,40.16,77818.29,16.6,-0.34833,0.00017,20.15537]
[1776949237727,40.16,77817.41,16.6,-0.34849,0.00017,20.15851]
[1776949237745,40.17,77823.7,16.6,-0.34743,0.00017,20.13764]
[1776949238240,40.17,77823.7,16.6,-0.34743,0.00017,20.13764]
[1776949240225,40.17,77825.83,16.6,-0.34708,0.00017,20.13062]
[1776949241018,40.17,77825.83,16.6,-0.34708,0.00017,20.13062]
[1776949241119,40.17,77827.58,16.6,-0.3468,0.00017,20.125]
[1776949241633,40.17,77827.58,16.6,-0.3468,0.00017,20.125]
[1776949242648,40.17,77829.07,16.6,-0.34655,0.00017,20.11999]
[1776949242718,40.17,77829.07,16.6,-0.34655,0.00017,20.11999]
[1776949242781,40.17,77829.07,16.6,-0.34655,0.00017,20.11999]
[1776949242833,40.17,77829.07,16.6,-0.34655,0.00017,20.11999]
[1776949244070,40.17,77825.46,16.6,-0.34716,0.00017,20.13212]
[1776949244242,40.17,77825.78,16.6,-0.3471,0.00017,20.13104]
[1776949244451,40.17,77825.78,16.6,-0.3471,0.00017,20.13104]
[1776949244573,40.17,77825.78,16.6,-0.3471,0.00017,20.13104]
[1776949244583,40.17,77825.78,16.6,-0.3471,0.00017,20.13104]
[1776949245190,40.17,77829.96,16.6,-0.3464,0.00017,20.11698]
[1776949245347,40.17,77829.96,16.6,-0.3464,0.00017,20.11698]
[1776949245504,40.17,77829.96,16.6,-0.3464,0.00017,20.11698]
[1776949245557,40.17,77837.34,16.6,-0.34515,0.00017,20.09202]
[1776949246437,40.17,77837.34,16.6,-0.34515,0.00017,20.09202]
[1776949246646,40.17,77837.34,16.6,-0.34515,0.00017,20.09202]
[1776949246659,40.17,77829.59,16.6,-0.34646,0.00017,20.11826]
[1776949247833,40.17,77829.59,16.6,-0.34646,0.00017,20.11826]
[1776949250787,40.17,77825.15,16.6,-0.34721,0.00017,20.1332]
[1776949251406,40.17,77826.2,16.6,-0.34703,0.00017,20.12968]
[1776949256516,40.17,77831.69,16.6,-0.34611,0.00017,20.11127]
[1776949257817,40.17,77831.69,16.6,-0.34611,0.00017,20.11127]
[1776949258437,40.17,77829.63,16.6,-0.34646,0.00017,20.11825]
[1776949260414,40.17,77839.09,16.6,-0.34487,0.00017,20.08624]
[1776949262900,40.17,77837.17,16.6,-0.34519,0.00017,20.09283]
[1776949268602,40.18,77835.56,16.6,-0.34548,0.00017,20.09853]
[1776949269265,40.18,77835.56,16.6,-0.34548,0.00017,20.09853]
[1776949274644,40.18,77835.4,16.6,-0.34551,0.00017,20.09929]
[1776949275506,40.18,77835.4,16.6,-0.34551,0.00017,20.09929]
[1776949279741,40.2,77833.41,16.6,-0.34591,0.00017,20.10736]
[1776949280132,40.2,77833.41,16.6,-0.34591,0.00017,20.10736]
[1776949280301,40.21,77831.7,16.6,-0.34622,0.00017,20.11363]
[1776949280567,40.21,77831.7,16.6,-0.34622,0.00017,20.11363]
[1776949285208,40.25,77824.14,16.6,-0.34765,0.00017,20.14244]
[1776949290757,40.26,77824.51,16.6,-0.34762,0.00017,20.14185]
[1776949291204,40.26,77824.51,16.6,-0.34762,0.00017,20.14185]
[1776949296800,40.27,77822.22,16.6,-0.34801,0.00017,20.14555]
[1776949299817,40.27,77822.3,16.6,-0.348,0.00017,20.14545]
[1776949300497,40.27,77820.2,16.6,-0.34836,0.00017,20.15251]
[1776949303850,40.28,77813.63,16.6,-0.34948,0.00017,20.17457]
[1776949306335,40.28,77814.52,16.6,-0.34934,0.00017,20.17178]
[1776949308769,40.28,77820.59,16.6,-0.34832,0.00017,20.15185]
[1776949313920,40.29,77820.25,16.6,-0.3484,0.00017,20.15345]
[1776949318754,40.29,77818.86,16.6,-0.34865,0.00017,20.15834]
[1776949318845,40.29,77818.86,16.6,-0.34865,0.00017,20.15834]
[1776949318955,40.29,77815.45,16.6,-0.34923,0.00017,20.16968]
[1776949321365,40.3,77812.69,16.6,-0.3497,0.00017,20.17895]
[1776949321976,40.3,77816.38,16.6,-0.34908,0.00017,20.16684]
[1776949324313,40.3,77820.01,16.6,-0.34848,0.00017,20.15495]
[1776949324359,40.3,77820.01,16.6,-0.34848,0.00017,20.15495]
[1776949324477,40.3,77820.01,16.6,-0.34848,0.00017,20.15495]
[1776949324668,40.3,77820.01,16.6,-0.34848,0.00017,20.15495]
[1776949324914,40.3,77820.01,16.6,-0.34848,0.00017,20.15495]
[1776949324992,40.3,77820.01,16.6,-0.34848,0.00017,20.15495]
[1776949324997,40.3,77827.61,16.6,-0.3472,0.00017,20.12975]
[1776949325274,40.3,77827.61,16.6,-0.3472,0.00017,20.12975]
[1776949325286,40.3,77827.61,16.6,-0.3472,0.00017,20.12975]
[1776949325461,40.3,77827.61,16.6,-0.3472,0.00017,20.12975]
[1776949326003,40.3,77841.99,16.6,-0.34478,0.00017,20.08123]
[1776949328287,40.3,77845.58,16.6,-0.34418,0.00017,20.06891]
[1776949330249,40.3,77842.87,16.6,-0.34462,0.00017,20.07803]
[1776949336074,40.29,77840.37,16.6,-0.34503,0.00017,20.08615]
[1776949339095,40.29,77839.58,16.6,-0.34515,0.00017,20.08869]
[1776949342956,40.29,77841.96,16.6,-0.34474,0.00017,20.08038]
[1776949345749,40.28,77842.46,16.6,-0.34465,0.00017,20.07852]
[1776949349057,40.28,77833.25,16.6,-0.34619,0.00017,20.10946]
[1776949349121,40.28,77833.25,16.6,-0.34619,0.00017,20.10946]
[1776949349658,40.28,77830.83,16.6,-0.34659,0.00017,20.11752]
[1776949349858,40.28,77830.83,16.6,-0.34659,0.00017,20.11752]
[1776949352905,40.28,77826.69,16.6,-0.34726,0.00017,20.12693]
[1776949354737,40.28,77823.38,16.6,-0.34782,0.00017,20.13797]
[1776949360354,40.29,77823.07,16.6,-0.34789,0.00017,20.13943]
[1776949366285,40.3,77825.31,16.6,-0.34755,0.00017,20.13275]
[1776949368017,40.3,77825.31,16.6,-0.34755,0.00017,20.13275]
[1776949368142,40.3,77825.31,16.6,-0.34755,0.00017,20.13275]
[1776949369091,40.3,77824.54,16.6,-0.34769,0.00017,20.13554]
[1776949369140,40.3,77824.54,16.6,-0.34769,0.00017,20.13554]
[1776949369306,40.3,77836.88,16.6,-0.34562,0.00017,20.09416]
[1776949374341,40.3,77839.29,16.6,-0.34522,0.00017,20.08615]
[1776949379499,40.3,77836.03,16.6,-0.34577,0.00017,20.09726]
[1776949379590,40.3,77836.03,16.6,-0.34577,0.00017,20.09726]
[1776949379703,40.3,77836.03,16.6,-0.34577,0.00017,20.09726]
[1776949381176,40.3,77836.63,16.6,-0.34567,0.00017,20.09525]
[1776949381445,40.31,77840.58,16.6,-0.34501,0.00017,20.08194]
[1776949381969,40.31,77840.58,16.6,-0.34501,0.00017,20.08194]
[1776949381970,40.31,77840.58,16.6,-0.34501,0.00017,20.08194]
[1776949382047,40.31,77840.58,16.6,-0.34501,0.00017,20.08194]
[1776949382457,40.31,77845.25,16.6,-0.34423,0.00017,20.06609]
[1776949382980,40.3,77860.9,16.6,-0.34161,0.00017,20.01231]
[1776949383979,40.3,77860.9,16.6,-0.34161,0.00017,20.01231]
[1776949384069,40.3,77860.9,16.6,-0.34161,0.00017,20.01231]
[1776949385998,40.3,77865.73,16.6,-0.3408,0.00017,19.99557]
[1776949386099,40.3,77866.05,16.6,-0.34075,0.00017,19.99446]
[1776949387068,40.3,77866.05,16.6,-0.34075,0.00017,19.99446]
[1776949387071,40.3,77866.05,16.6,-0.34075,0.00017,19.99446]
[1776949387098,40.3,77878.07,16.6,-0.33874,0.00017,19.95224]
[1776949392471,40.3,77881.29,16.6,-0.3382,0.00017,19.94079]
[1776949393387,40.3,77881.29,16.6,-0.3382,0.00017,19.94079]
[1776949393441,40.3,77881.29,16.6,-0.3382,0.00017,19.94079]
[1776949393653,40.3,77881.29,16.6,-0.3382,0.00017,19.94079]
[1776949393976,40.3,77881.29,16.6,-0.3382,0.00017,19.94079]
[1776949394487,40.3,77894.6,16.6,-0.33598,0.00017,19.89347]
[1776949397056,40.31,77894.87,16.6,-0.33596,0.00017,19.89309]
[1776949397069,40.31,77894.87,16.6,-0.33596,0.00017,19.89309]
[1776949397210,40.31,77894.87,16.6,-0.33596,0.00017,19.89309]
[1776949397243,40.31,77894.87,16.6,-0.33596,0.00017,19.89309]
[1776949398228,40.31,77896.78,16.6,-0.33566,0.00017,19.88659]
[1776949398692,40.31,77908.61,16.6,-0.33371,0.00017,19.84402]
[1776949400875,40.31,77909.46,16.6,-0.33357,0.00017,19.84101]
[1776949400937,40.31,77909.46,16.6,-0.33357,0.00017,19.84101]
[1776949400965,40.31,77909.46,16.6,-0.33357,0.00017,19.84101]
[1776949401090,40.31,77909.46,16.6,-0.33357,0.00017,19.84101]
[1776949401536,40.32,77918.88,16.6,-0.33202,0.00017,19.80686]
[1776949405564,40.33,77926.32,16.6,-0.33085,0.00016,19.78107]
[1776949408591,40.34,77927.66,16.6,-0.33064,0.00016,19.77638]
[1776949408759,40.34,77927.66,16.6,-0.33064,0.00016,19.77638]
[1776949409226,40.34,77927.66,16.6,-0.33064,0.00016,19.77638]
[1776949409799,40.35,77929.26,16.6,-0.33043,0.00016,19.77169]
[1776949410018,40.35,77929.26,16.6,-0.33043,0.00016,19.77169]
[1776949410114,40.35,77933.21,16.6,-0.32979,0.00016,19.75724]
[1776949410558,40.35,77933.21,16.6,-0.32979,0.00016,19.75724]
[1776949410641,40.35,77933.21,16.6,-0.32979,0.00016,19.75724]
[1776949411157,40.35,77933.21,16.6,-0.32979,0.00016,19.75724]
[1776949411193,40.35,77933.21,16.6,-0.32979,0.00016,19.75724]
[1776949416916,40.35,77936.95,16.6,-0.32913,0.00016,19.73846]
[1776949419589,40.34,77929.17,16.6,-0.3304,0.00016,19.76713]
[1776949419590,40.34,77929.17,16.6,-0.3304,0.00016,19.76713]
[1776949424807,40.33,77926.47,16.6,-0.3308,0.00016,19.77599]
[1776949425809,40.32,77924.93,16.6,-0.33103,0.00016,19.78099]
[1776949425828,40.32,77924.93,16.6,-0.33103,0.00016,19.78099]
[1776949426751,40.32,77924.14,16.6,-0.33115,0.00016,19.78383]
[1776949426835,40.32,77924.14,16.6,-0.33115,0.00016,19.78383]
[1776949427001,40.32,77924.14,16.6,-0.33115,0.00016,19.78383]
[1776949427053,40.32,77920.54,16.6,-0.33175,0.00016,19.79697]
[1776949427718,40.32,77912.09,16.6,-0.33314,0.00017,19.82779]
[1776949429508,40.32,77909.54,16.6,-0.33357,0.00017,19.83714]
[1776949431746,40.33,77903.79,16.6,-0.33452,0.00017,19.8581]
[1776949436314,40.33,77903.81,16.6,-0.33453,0.00017,19.85815]
[1776949445952,40.33,77907.07,16.6,-0.33401,0.00017,19.84683]
[1776949446879,40.33,77918.26,16.6,-0.33216,0.00017,19.80628]
[1776949447905,40.33,77918.26,16.6,-0.33216,0.00017,19.80628]
[1776949450906,40.34,77906.73,16.6,-0.33409,0.00017,19.84858]
[1776949455941,40.34,77907.97,16.6,-0.33389,0.00017,19.84437]
[1776949460977,40.35,77908.51,16.6,-0.33382,0.00017,19.84274]
[1776949461564,40.35,77908.51,16.6,-0.33382,0.00017,19.84274]
[1776949467019,40.35,77902.29,16.6,-0.33486,0.00017,19.86551]
[1776949470268,40.35,77898.43,16.6,-0.3355,0.00017,19.87944]
[1776949471221,40.35,77896.75,16.6,-0.33578,0.00017,19.88549]
[1776949472930,40.35,77890.18,16.6,-0.33685,0.00017,19.90445]
[1776949474370,40.35,77887.2,16.6,-0.33734,0.00017,19.91503]
[1776949474423,40.35,77887.99,16.6,-0.33721,0.00017,19.91223]
[1776949474575,40.35,77887.99,16.6,-0.33721,0.00017,19.91223]
[1776949475076,40.35,77878.8,16.6,-0.33874,0.00017,19.9448]
[1776949475785,40.35,77878.8,16.6,-0.33874,0.00017,19.9448]
[1776949478334,40.36,77875.33,16.6,-0.33933,0.00017,19.95715]
[1776949483378,40.36,77875.19,16.6,-0.33937,0.00017,19.95809]
[1776949486452,40.36,77870.09,16.6,-0.34023,0.00017,19.9761]
[1776949486554,40.36,77870.09,16.6,-0.34023,0.00017,19.9761]
[1776949486567,40.36,77870.09,16.6,-0.34023,0.00017,19.9761]
[1776949486574,40.36,77870.09,16.6,-0.34023,0.00017,19.9761]
[1776949486647,40.36,77870.09,16.6,-0.34023,0.00017,19.9761]
[1776949487041,40.36,77870.09,16.6,-0.34023,0.00017,19.9761]
[1776949487168,40.37,77857.13,16.6,-0.34239,0.00017,20.02099]
[1776949488261,40.37,77857.13,16.6,-0.34239,0.00017,20.02099]
[1776949493044,40.37,77851.03,16.6,-0.34341,0.00017,20.0419]
[1776949494529,40.36,77847.47,16.6,-0.34401,0.00017,20.05403]
[1776949494535,40.36,77847.47,16.6,-0.34401,0.00017,20.05403]
[1776949494546,40.36,77847.47,16.6,-0.34401,0.00017,20.05403]
[1776949494629,40.36,77847.47,16.6,-0.34401,0.00017,20.05403]
[1776949497061,40.37,77847.54,16.6,-0.344,0.00017,20.05383]
[1776949497142,40.37,77847.54,16.6,-0.344,0.00017,20.05383]
[1776949501148,40.37,77847.22,16.6,-0.34405,0.00017,20.05502]
[1776949502273,40.37,77840.58,16.6,-0.34517,0.00017,20.07759]
[1776949503883,40.37,77840.03,16.6,-0.34526,0.00017,20.07945]
[1776949504287,40.37,77830.45,16.6,-0.34687,0.00017,20.11165]
[1776949504754,40.37,77830.45,16.6,-0.34687,0.00017,20.11165]
[1776949505294,40.37,77824.69,16.6,-0.34784,0.00017,20.13095]
[1776949506915,40.37,77822.92,16.6,-0.34814,0.00017,20.13692]
[1776949506983,40.37,77822.92,16.6,-0.34814,0.00017,20.13692]
[1776949507308,40.37,77822.19,16.6,-0.34827,0.00017,20.13943]
[1776949508567,40.37,77821.36,16.6,-0.34841,0.00017,20.14227]
[1776949509831,40.37,77818.83,16.6,-0.34884,0.00017,20.15073]
[1776949510698,40.38,77819.32,16.6,-0.34877,0.00017,20.14921]
[1776949511067,40.38,77819.32,16.6,-0.34877,0.00017,20.14921]
[1776949511107,40.38,77819.32,16.6,-0.34877,0.00017,20.14921]
[1776949511338,40.38,77809.4,16.6,-0.35044,0.00017,20.18188]
[1776949513128,40.38,77808.0,16.6,-0.35068,0.00017,20.18651]
[1776949515582,40.38,77805.44,16.6,-0.35112,0.00017,20.19501]
[1776949521408,40.38,77802.86,16.6,-0.35157,0.00017,20.20367]
[1776949523422,40.39,77803.31,16.6,-0.3515,0.00017,20.2023]
[1776949526443,40.39,77804.2,16.6,-0.35135,0.00017,20.19955]
[1776949530485,40.39,77803.71,16.6,-0.35144,0.00017,20.20126]
[1776949532490,40.39,77807.48,16.6,-0.35078,0.00017,20.18464]
[1776949537406,40.39,77803.56,16.6,-0.35146,0.00017,20.19758]
[1776949537415,40.39,77803.56,16.6,-0.35146,0.00017,20.19758]
[1776949540320,40.4,77801.23,16.6,-0.35185,0.00017,20.2052]
[1776949545575,40.4,77798.22,16.6,-0.35237,0.00017,20.21513]
[1776949547089,40.4,77798.22,16.6,-0.35237,0.00017,20.21513]
[1776949547184,40.4,77798.22,16.6,-0.35237,0.00017,20.21513]
[1776949548087,40.4,77798.25,16.6,-0.35237,0.00017,20.21508]
[1776949548424,40.4,77798.25,16.6,-0.35237,0.00017,20.21508]
[1776949549567,40.4,77798.31,16.6,-0.35236,0.00017,20.2149]
[1776949549604,40.4,77805.03,16.6,-0.35122,0.00017,20.19318]
[1776949554638,40.4,77801.62,16.6,-0.35181,0.00017,20.20437]
[1776949559674,40.4,77801.84,16.6,-0.35178,0.00017,20.20377]
[1776949564709,40.41,77799.8,16.6,-0.35213,0.00017,20.21049]
[1776949569977,40.41,77799.13,16.6,-0.35224,0.00017,20.21271]
[1776949575786,40.41,77800.11,16.6,-0.35208,0.00017,20.20961]
[1776949580821,40.41,77799.62,16.6,-0.35216,0.00017,20.21126]
[1776949585856,40.41,77800.27,16.6,-0.35206,0.00017,20.20922]
[1776949588818,40.41,77799.74,16.6,-0.35215,0.00017,20.21096]
[1776949589009,40.41,77799.74,16.6,-0.35215,0.00017,20.21096]
[1776949589131,40.41,77799.74,16.6,-0.35215,0.00017,20.21096]
[1776949589577,40.41,77797.86,16.6,-0.35247,0.00017,20.21705]
[1776949589884,40.41,77787.93,16.6,-0.35414,0.00017,20.24884]
[1776949591165,40.41,77787.93,16.6,-0.35414,0.00017,20.24884]
[1776949592512,40.41,77782.01,16.6,-0.35512,0.00017,20.26317]
[1776949591898,40.41,77787.61,16.6,-0.35417,0.00017,20.24541]
[1776949592549,40.41,77787.61,16.6,-0.35417,0.00017,20.24541]
[1776949592905,40.41,77799.46,16.6,-0.35217,0.00017,20.2074]
[1776949593623,40.41,77799.46,16.6,-0.35217,0.00017,20.2074]
[1776949593912,40.41,77806.07,16.6,-0.35105,0.00017,20.18598]
[1776949595926,40.41,77812.75,16.6,-0.34993,0.00017,20.16424]
[1776949596616,40.41,77812.75,16.6,-0.34993,0.00017,20.16424]
[1776949596632,40.41,77812.75,16.6,-0.34993,0.00017,20.16424]
[1776949596932,40.41,77815.71,16.6,-0.34943,0.00017,20.15457]
[1776949601642,40.41,77818.85,16.6,-0.34892,0.00017,20.14443]
[1776949601772,40.41,77818.85,16.6,-0.34892,0.00017,20.14443]
[1776949604458,40.42,77825.27,16.6,-0.34785,0.00017,20.12345]
[1776949610028,40.42,77819.24,16.6,-0.34888,0.00017,20.14379]
[1776949612044,40.42,77819.14,16.6,-0.3489,0.00017,20.14426]
[1776949612055,40.42,77819.14,16.6,-0.3489,0.00017,20.14426]
[1776949612116,40.42,77819.14,16.6,-0.3489,0.00017,20.14426]
[1776949612299,40.42,77819.14,16.6,-0.3489,0.00017,20.14426]
[1776949612361,40.43,77820.37,16.6,-0.3487,0.00017,20.14028]
[1776949618084,40.43,77816.99,16.6,-0.34929,0.00017,20.15187]
[1776949618554,40.43,77816.99,16.6,-0.34929,0.00017,20.15187]
[1776949620134,40.43,77816.85,16.6,-0.34932,0.00017,20.1524]
[1776949620140,40.43,77816.85,16.6,-0.34932,0.00017,20.1524]
[1776949620214,40.43,77816.85,16.6,-0.34932,0.00017,20.15248]
[1776949626140,40.44,77814.94,16.6,-0.34965,0.00017,20.15885]
[1776949630205,40.44,77814.89,16.6,-0.34966,0.00017,20.15904]
[1776949634196,40.44,77821.06,16.6,-0.34863,0.00017,20.13889]
[1776949639231,40.44,77821.16,16.6,-0.34862,0.00017,20.13878]
[1776949640362,40.44,77821.16,16.6,-0.34862,0.00017,20.13878]
[1776949645276,40.45,77831.28,16.6,-0.34694,0.00017,20.10555]
[1776949646142,40.45,77831.28,16.6,-0.34694,0.00017,20.10555]
[1776949646170,40.45,77831.28,16.6,-0.34694,0.00017,20.10555]
[1776949651318,40.45,77836.21,16.6,-0.34609,0.00017,20.08461]
[1776949652655,40.45,77835.96,16.6,-0.34613,0.00017,20.08545]
[1776949654493,40.45,77836.06,16.6,-0.34611,0.00017,20.08511]
[1776949664409,40.46,77833.98,16.6,-0.3465,0.00017,20.09283]
[1776949669782,40.46,77834.26,16.6,-0.34646,0.00017,20.09219]
[1776949671558,40.46,77833.46,16.6,-0.3466,0.00017,20.09502]
[1776949671652,40.46,77833.62,16.6,-0.34658,0.00017,20.09457]
[1776949676493,40.47,77826.43,16.6,-0.34781,0.00017,20.11891]
[1776949676735,40.47,77826.43,16.6,-0.34781,0.00017,20.11891]
[1776949676952,40.47,77826.43,16.6,-0.34781,0.00017,20.11891]
[1776949677500,40.47,77815.33,16.6,-0.34967,0.00017,20.15555]
[1776949681021,40.47,77810.21,16.6,-0.35054,0.00017,20.17235]
[1776949683543,40.47,77802.92,16.6,-0.35177,0.00017,20.19604]
[1776949688577,40.47,77801.55,16.6,-0.352,0.00017,20.20044]
[1776949689775,40.47,77801.55,16.6,-0.352,0.00017,20.20044]
[1776949695487,40.47,77801.85,16.6,-0.35195,0.00017,20.19952]
[1776949695502,40.47,77801.85,16.6,-0.35195,0.00017,20.19953]
[1776949700662,40.47,77798.71,16.6,-0.35248,0.00017,20.20971]
[1776949705697,40.48,77801.31,16.6,-0.35205,0.00017,20.20141]
[1776949711721,40.48,77800.74,16.6,-0.35215,0.00017,20.2033]
[1776949712921,40.48,77800.74,16.6,-0.35212,0.00017,20.19889]
[1776949718518,40.48,77800.87,16.6,-0.3521,0.00017,20.19851]
[1776949720642,40.48,77803.38,16.6,-0.35168,0.00017,20.19043]
[1776949719795,40.48,77810.91,16.6,-0.35041,0.00017,20.16601]
[1776949722780,40.48,77812.83,16.6,-0.35009,0.00017,20.15982]
[1776949724830,40.48,77802.58,16.6,-0.35182,0.00017,20.19319]
[1776949729865,40.48,77804.34,16.6,-0.35153,0.00017,20.18758]
[1776949734900,40.48,77803.16,16.6,-0.35173,0.00017,20.19148]
[1776949739935,40.48,77805.55,16.6,-0.35134,0.00017,20.18385]
[1776949744970,40.49,77806.12,16.6,-0.35125,0.00017,20.18214]
[1776949750007,40.49,77805.75,16.6,-0.35132,0.00017,20.18348]
[1776949755040,40.49,77807.25,16.6,-0.35107,0.00017,20.17876]
[1776949756538,40.49,77807.25,16.6,-0.35107,0.00017,20.17876]
[1776949757599,40.49,77807.63,16.6,-0.35101,0.00017,20.17759]
[1776949757665,40.49,77807.63,16.6,-0.35101,0.00017,20.17759]
[1776949757665,40.49,77814.71,16.6,-0.34982,0.00017,20.15456]
[1776949758574,40.49,77825.42,16.6,-0.34802,0.00017,20.11933]
[1776949760557,40.49,77827.8,16.6,-0.34762,0.00017,20.11145]
[1776949761229,40.49,77828.37,16.6,-0.34753,0.00017,20.10961]
[1776949761262,40.49,77828.37,16.6,-0.34753,0.00017,20.10961]
[1776949761281,40.49,77828.37,16.6,-0.34753,0.00017,20.10961]
[1776949761281,40.49,77828.37,16.6,-0.34753,0.00017,20.10961]
[1776949761301,40.49,77828.37,16.6,-0.34753,0.00017,20.10961]
[1776949761325,40.49,77828.37,16.6,-0.34753,0.00017,20.10961]
[1776949761756,40.49,77829.8,16.6,-0.34729,0.00017,20.10483]
[1776949762017,40.49,77829.8,16.6,-0.34729,0.00017,20.10483]
[1776949762658,40.49,77837.68,16.6,-0.34596,0.00017,20.07835]
[1776949762898,40.49,77837.68,16.6,-0.34596,0.00017,20.07835]
[1776949763096,40.49,77843.1,16.6,-0.34505,0.00017,20.06013]
[1776949768131,40.48,77845.91,16.6,-0.34456,0.00017,20.05021]
[1776949773166,40.48,77845.8,16.6,-0.34454,0.00017,20.04572]
[1776949776143,40.48,77846.32,16.6,-0.34444,0.00017,20.0438]
[1776949776187,40.48,77849.51,16.6,-0.34391,0.00017,20.03292]
[1776949777174,40.48,77849.51,16.6,-0.34391,0.00017,20.03292]
[1776949783236,40.47,77852.98,16.6,-0.34329,0.00017,20.02037]
[1776949784098,40.47,77852.98,16.6,-0.34329,0.00017,20.02037]
[1776949784820,40.46,77852.42,16.6,-0.34338,0.00017,20.02207]
[1776949785642,40.46,77852.42,16.6,-0.34338,0.00017,20.02207]
[1776949785677,40.46,77853.44,16.6,-0.3432,0.00017,20.01848]
[1776949786025,40.46,77853.44,16.6,-0.3432,0.00017,20.01848]
[1776949786134,40.46,77853.44,16.6,-0.3432,0.00017,20.01848]
[1776949786257,40.46,77860.45,16.6,-0.34203,0.00017,19.99448]
[1776949786929,40.46,77860.45,16.6,-0.34203,0.00017,19.99448]
[1776949789010,40.46,77860.69,16.6,-0.34198,0.00017,19.99338]
[1776949791139,40.46,77855.0,16.6,-0.34292,0.00017,20.01272]
[1776949791363,40.46,77855.0,16.6,-0.34292,0.00017,20.01272]
[1776949791459,40.45,77852.59,16.6,-0.34332,0.00017,20.02086]
[1776949793404,40.45,77852.24,16.6,-0.34338,0.00017,20.02202]
[1776949796273,40.45,77846.51,16.6,-0.34433,0.00017,20.04139]
[1776949797432,40.45,77846.76,16.6,-0.34429,0.00017,20.0405]
[1776949800484,40.45,77846.01,16.6,-0.34441,0.00017,20.04292]
[1776949803362,40.45,77842.5,16.6,-0.34499,0.00017,20.05465]
[1776949803684,40.45,77842.5,16.6,-0.34499,0.00017,20.05465]
[1776949805259,40.45,77841.46,16.6,-0.34516,0.00017,20.05805]
[1776949805535,40.45,77841.46,16.6,-0.34516,0.00017,20.05805]
[1776949805621,40.45,77841.46,16.6,-0.34516,0.00017,20.05805]
[1776949805700,40.45,77841.46,16.6,-0.34516,0.00017,20.05805]
[1776949805717,40.45,77834.82,16.6,-0.34627,0.00017,20.08031]
[1776949808871,40.44,77830.79,16.6,-0.34693,0.00017,20.09356]
[1776949811051,40.44,77833.27,16.6,-0.34651,0.00017,20.08512]
[1776949812023,40.44,77834.65,16.6,-0.34627,0.00017,20.08043]
[1776949812053,40.44,77834.65,16.6,-0.34627,0.00017,20.08043]
[1776949812439,40.44,77840.48,16.6,-0.34529,0.00017,20.06077]
[1776949813084,40.44,77840.48,16.6,-0.34529,0.00017,20.06077]
[1776949814240,40.44,77843.69,16.6,-0.34475,0.00017,20.04988]
[1776949819489,40.43,77843.55,16.6,-0.34476,0.00017,20.05007]
[1776949822229,40.43,77843.5,16.6,-0.34477,0.00017,20.05015]
[1776949823036,40.43,77842.23,16.6,-0.34498,0.00017,20.05439]
[1776949824428,40.43,77841.06,16.6,-0.34517,0.00017,20.05829]
[1776949824983,40.43,77839.44,16.6,-0.34544,0.00017,20.0637]
[1776949824985,40.43,77839.44,16.6,-0.34544,0.00017,20.0637]
[1776949825328,40.43,77839.44,16.6,-0.34544,0.00017,20.0637]
[1776949825652,40.43,77839.44,16.6,-0.34544,0.00017,20.0637]
[1776949825712,40.43,77839.44,16.6,-0.34544,0.00017,20.0637]
[1776949825801,40.43,77834.4,16.6,-0.34629,0.00017,20.08064]
[1776949826697,40.43,77834.4,16.6,-0.34629,0.00017,20.08064]
[1776949828571,40.43,77835.22,16.6,-0.34615,0.00017,20.07789]
[1776949835602,40.43,77832.61,16.6,-0.34656,0.00017,20.08213]
[1776949835770,40.43,77832.61,16.6,-0.34656,0.00017,20.08213]
[1776949837326,40.43,77832.61,16.6,-0.34656,0.00017,20.08213]
[1776949838011,40.43,77833.45,16.6,-0.34642,0.00017,20.07931]
[1776949838325,40.43,77833.45,16.6,-0.34642,0.00017,20.07931]
[1776949839259,40.43,77834.06,16.6,-0.34632,0.00017,20.07727]
[1776949839325,40.43,77834.06,16.6,-0.34632,0.00017,20.07727]
[1776949839356,40.43,77834.06,16.6,-0.34632,0.00017,20.07727]
[1776949839625,40.43,77834.06,16.6,-0.34632,0.00017,20.07727]
[1776949840246,40.43,77835.09,16.6,-0.34614,0.00017,20.07381]
[1776949840634,40.43,77835.09,16.6,-0.34614,0.00017,20.07381]
[1776949842091,40.43,77838.92,16.6,-0.3455,0.00017,20.06095]
[1776949842203,40.43,77838.92,16.6,-0.3455,0.00017,20.06095]
[1776949844853,40.43,77837.6,16.6,-0.34572,0.00017,20.06534]
[1776949848950,40.43,77839.4,16.6,-0.34541,0.00017,20.05901]
[1776949848950,40.43,77839.4,16.6,-0.34541,0.00017,20.05901]
[1776949849017,40.43,77839.4,16.6,-0.34541,0.00017,20.05901]
[1776949849039,40.43,77839.4,16.6,-0.34541,0.00017,20.05901]
[1776949849057,40.43,77839.4,16.6,-0.34541,0.00017,20.05901]
[1776949850209,40.43,77843.63,16.6,-0.34469,0.00017,20.04467]
[1776949850400,40.43,77843.63,16.6,-0.34469,0.00017,20.04467]
[1776949850553,40.43,77843.63,16.6,-0.34469,0.00017,20.04467]
[1776949850708,40.42,77850.61,16.6,-0.34352,0.00017,20.02091]
[1776949851164,40.42,77850.61,16.6,-0.34352,0.00017,20.02091]
[1776949851692,40.42,77850.61,16.6,-0.34352,0.00017,20.02091]
[1776949852388,40.42,77854.76,16.6,-0.34283,0.00017,20.00663]
[1776949852397,40.42,77854.76,16.6,-0.34283,0.00017,20.00663]
[1776949857758,40.42,77855.7,16.6,-0.34264,0.00017,20.00285]
[1776949859634,40.41,77855.52,16.6,-0.34267,0.00017,20.00338]
[1776949860251,40.41,77854.99,16.6,-0.34275,0.00017,20.00511]
[1776949860270,40.41,77854.99,16.6,-0.34275,0.00017,20.00511]
[1776949860302,40.41,77854.99,16.6,-0.34275,0.00017,20.00511]
[1776949860779,40.41,77848.72,16.6,-0.3438,0.00017,20.02643]
[1776949862279,40.41,77846.91,16.6,-0.3441,0.00017,20.03248]
[1776949862344,40.41,77846.91,16.6,-0.3441,0.00017,20.03248]
[1776949862793,40.41,77844.27,16.6,-0.34453,0.00017,20.04133]
[1776949862916,40.41,77844.27,16.6,-0.34453,0.00017,20.04133]
[1776949864754,40.41,77844.27,16.6,-0.34453,0.00017,20.04133]
[1776949864680,40.41,77837.32,16.6,-0.34569,0.00017,20.06471]
[1776949869718,40.41,77834.33,16.6,-0.34619,0.00017,20.07458]
[1776949871457,40.4,77826.31,16.6,-0.34752,0.00017,20.1011]
[1776949872627,40.4,77826.31,16.6,-0.34752,0.00017,20.1011]
[1776949877365,40.4,77827.34,16.6,-0.34733,0.00017,20.09737]
[1776949877394,40.4,77827.34,16.6,-0.34733,0.00017,20.09737]
[1776949877648,40.4,77827.34,16.6,-0.34733,0.00017,20.09737]
[1776949879620,40.4,77819.04,16.6,-0.34872,0.00017,20.12469]
[1776949881457,40.4,77815.72,16.6,-0.34928,0.00017,20.13563]
[1776949881558,40.39,77815.51,16.6,-0.34931,0.00017,20.13624]
[1776949883294,40.4,77815.61,16.6,-0.3493,0.00017,20.13601]
[1776949883316,40.4,77815.61,16.6,-0.3493,0.00017,20.13601]
[1776949884393,40.4,77815.43,16.6,-0.34933,0.00017,20.13669]
[1776949885309,40.4,77813.85,16.6,-0.3496,0.00017,20.14198]
[1776949886528,40.4,77812.97,16.6,-0.34976,0.00017,20.14495]
[1776949890422,40.4,77811.62,16.6,-0.35,0.00017,20.14963]
[1776949896025,40.41,77808.19,16.6,-0.35058,0.00017,20.15693]
[1776949901059,40.42,77808.64,16.6,-0.35052,0.00017,20.15582]
[1776949903019,40.42,77805.83,16.6,-0.35099,0.00017,20.16504]
[1776949909116,40.42,77803.02,16.6,-0.35149,0.00017,20.17456]
[1776949914151,40.43,77798.1,16.6,-0.35233,0.00017,20.19072]
[1776949919393,40.43,77797.36,16.6,-0.35246,0.00017,20.19325]
[1776949925229,40.43,77796.3,16.6,-0.35265,0.00017,20.19689]
[1776949930264,40.44,77801.06,16.6,-0.35186,0.00017,20.18169]
[1776949935299,40.44,77799.36,16.6,-0.35215,0.00017,20.18735]
[1776949940334,40.44,77797.06,16.6,-0.35255,0.00017,20.1949]
[1776949945369,40.44,77796.06,16.6,-0.35272,0.00017,20.19821]
[1776949950014,40.44,77795.93,16.6,-0.35275,0.00017,20.19871]
[1776949952801,40.44,77794.93,16.6,-0.35289,0.00017,20.19752]
[1776949952801,40.44,77794.93,16.6,-0.35289,0.00017,20.19752]
[1776949952929,40.44,77795.17,16.6,-0.35285,0.00017,20.19677]
[1776949953221,40.44,77795.17,16.6,-0.35285,0.00017,20.19677]
[1776949955775,40.44,77788.89,16.6,-0.35392,0.00017,20.21687]
[1776949960548,40.44,77788.57,16.6,-0.35397,0.00017,20.21791]
[1776949960658,40.44,77788.57,16.6,-0.35397,0.00017,20.21791]
[1776949960882,40.44,77788.57,16.6,-0.35397,0.00017,20.21791]
[1776949963115,40.44,77786.61,16.6,-0.3543,0.00017,20.22416]
[1776949964262,40.44,77786.54,16.6,-0.35431,0.00017,20.22438]
[1776949967865,40.44,77788.09,16.6,-0.35405,0.00017,20.21947]
[1776949973568,40.45,77787.5,16.6,-0.35415,0.00017,20.22137]
[1776949978602,40.45,77787.78,16.6,-0.35411,0.00017,20.22049]
[1776949983640,40.45,77786.91,16.6,-0.35425,0.00017,20.22325]
[1776949985437,40.45,77787.03,16.6,-0.35423,0.00017,20.22287]
[1776949985674,40.45,77787.03,16.6,-0.35423,0.00017,20.22287]
[1776949985838,40.45,77787.03,16.6,-0.35423,0.00017,20.22287]
[1776949985882,40.45,77787.03,16.6,-0.35423,0.00017,20.22287]
[1776949985857,40.45,77779.52,16.6,-0.35551,0.00017,20.24664]
[1776949986312,40.45,77779.52,16.6,-0.35551,0.00017,20.24664]
[1776949986329,40.45,77779.52,16.6,-0.35551,0.00017,20.24664]
[1776949986523,40.45,77779.52,16.6,-0.35551,0.00017,20.24664]
[1776949986575,40.45,77779.52,16.6,-0.35551,0.00017,20.24664]
[1776949986661,40.44,77770.71,16.6,-0.357,0.00017,20.27425]
[1776949987305,40.44,77770.71,16.6,-0.357,0.00017,20.27425]
[1776949988758,40.44,77772.79,16.6,-0.35665,0.00017,20.26776]
[1776949990811,40.44,77776.92,16.6,-0.35594,0.00017,20.25472]
[1776949995283,40.44,77773.87,16.6,-0.35645,0.00017,20.26418]
[1776949999753,40.44,77764.97,16.6,-0.35796,0.00017,20.29176]
[1776950004788,40.44,77761.34,16.6,-0.35856,0.00017,20.30279]
[1776950006111,40.44,77760.31,16.6,-0.35874,0.00017,20.30592]
[1776950006835,40.44,77760.31,16.6,-0.35874,0.00017,20.30592]
[1776950007187,40.43,77760.58,16.6,-0.35869,0.00017,20.30504]
[1776950007558,40.43,77760.58,16.6,-0.35869,0.00017,20.30504]
[1776950007618,40.43,77760.58,16.6,-0.35869,0.00017,20.30504]
[1776950007948,40.43,77756.16,16.6,-0.35944,0.00017,20.31859]
[1776950008123,40.43,77756.16,16.6,-0.35944,0.00017,20.31859]
[1776950010143,40.43,77749.27,16.6,-0.3606,0.00017,20.33952]
[1776950014106,40.43,77747.66,16.6,-0.36084,0.00017,20.33971]
[1776950014306,40.43,77747.66,16.6,-0.36084,0.00017,20.33971]
[1776950015139,40.43,77747.4,16.6,-0.36088,0.00017,20.34043]
[1776950020900,40.42,77749.29,16.6,-0.36054,0.00017,20.33428]
[1776950025935,40.41,77748.61,16.6,-0.36064,0.00017,20.336]
[1776950031211,40.41,77747.57,16.6,-0.3608,0.00017,20.3389]
[1776950032770,40.41,77750.57,16.6,-0.36028,0.00017,20.32969]
[1776950038019,40.4,77752.95,16.6,-0.35986,0.00017,20.322]
[1776950043158,40.4,77752.39,16.6,-0.35994,0.00017,20.32349]
[1776950044243,40.4,77750.07,16.6,-0.36033,0.00017,20.33052]
[1776950046389,40.39,77749.12,16.6,-0.36049,0.00017,20.33329]
[1776950046741,40.39,77749.12,16.6,-0.36049,0.00017,20.33329]
[1776950055138,40.38,77748.34,16.6,-0.36059,0.00017,20.33501]
[1776950061179,40.38,77750.14,16.6,-0.36026,0.00017,20.32915]
[1776950066215,40.37,77746.68,16.6,-0.36084,0.00017,20.3394]
[1776950069313,40.37,77748.01,16.6,-0.3606,0.00017,20.33523]
[1776950069896,40.37,77748.01,16.6,-0.3606,0.00017,20.33523]
[1776950076285,40.36,77746.34,16.6,-0.36084,0.00017,20.33536]
[1776950081320,40.35,77743.61,16.6,-0.36129,0.00017,20.34333]
[1776950084200,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084258,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084317,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084428,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084465,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084478,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084700,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084832,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084895,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950084987,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950085033,40.35,77743.04,16.6,-0.36138,0.00017,20.34491]
[1776950085112,40.35,77742.79,16.6,-0.36142,0.00017,20.3456]
[1776950085415,40.35,77742.79,16.6,-0.36142,0.00017,20.3456]
[1776950085963,40.35,77742.79,16.6,-0.36142,0.00017,20.3456]
[1776950085993,40.35,77701.4,16.6,-0.36851,0.00017,20.46777]
[1776950086170,40.35,77701.4,16.6,-0.36851,0.00017,20.46777]
[1776950086182,40.35,77701.4,16.6,-0.36851,0.00017,20.46777]
[1776950086457,40.35,77701.4,16.6,-0.36851,0.00017,20.46777]
[1776950086724,40.35,77701.4,16.6,-0.36851,0.00017,20.46777]
[1776950087009,40.35,77692.62,16.6,-0.37002,0.00017,20.49276]
[1776950087927,40.34,77708.06,16.6,-0.36735,0.00017,20.44827]
[1776950088571,40.34,77708.06,16.6,-0.36735,0.00017,20.44827]
[1776950088713,40.34,77708.06,16.6,-0.36735,0.00017,20.44827]
[1776950088832,40.34,77708.06,16.6,-0.36735,0.00017,20.44827]
[1776950089010,40.34,77718.7,16.6,-0.36552,0.00017,20.41714]
[1776950089429,40.34,77718.7,16.6,-0.36552,0.00017,20.41714]
[1776950089619,40.34,77718.7,16.6,-0.36552,0.00017,20.41714]
[1776950089701,40.34,77718.7,16.6,-0.36552,0.00017,20.41714]
[1776950090140,40.34,77722.38,16.6,-0.36489,0.00017,20.40629]
[1776950090384,40.34,77722.38,16.6,-0.36489,0.00017,20.40629]
[1776950090775,40.34,77722.38,16.6,-0.36489,0.00017,20.40629]
[1776950090938,40.34,77722.38,16.6,-0.36489,0.00017,20.40629]
[1776950091219,40.34,77727.14,16.6,-0.36407,0.00017,20.39217]
[1776950091522,40.34,77727.14,16.6,-0.36407,0.00017,20.39217]
[1776950091762,40.34,77727.14,16.6,-0.36407,0.00017,20.39217]
[1776950092730,40.34,77729.55,16.6,-0.36366,0.00017,20.3849]
[1776950092909,40.34,77729.55,16.6,-0.36366,0.00017,20.3849]
[1776950093029,40.34,77729.55,16.6,-0.36366,0.00017,20.3849]
[1776950093227,40.34,77729.13,16.6,-0.36372,0.00017,20.38606]
[1776950093348,40.34,77729.13,16.6,-0.36372,0.00017,20.38606]
[1776950093835,40.34,77729.13,16.6,-0.36372,0.00017,20.38606]
[1776950093860,40.34,77729.13,16.6,-0.36372,0.00017,20.38606]
[1776950093888,40.34,77729.13,16.6,-0.36372,0.00017,20.38606]
[1776950093988,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950094085,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950094111,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950094615,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950094742,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950094944,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950095041,40.34,77734.28,16.6,-0.36284,0.00017,20.3706]
[1776950094826,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950095318,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950095434,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950095640,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950095861,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950095933,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950096111,40.34,77716.45,16.6,-0.36589,0.00017,20.42342]
[1776950095988,40.34,77685.02,16.6,-0.3713,0.00017,20.51374]
[1776950096387,40.34,77685.02,16.6,-0.3713,0.00017,20.51374]
[1776950096430,40.34,77678.92,16.6,-0.37236,0.00017,20.53083]
[1776950097171,40.34,77678.92,16.6,-0.37236,0.00017,20.53083]
[1776950097866,40.34,77678.92,16.6,-0.37236,0.00017,20.53083]
[1776950097963,40.34,77683.66,16.6,-0.37154,0.00017,20.5176]
[1776950098183,40.34,77683.66,16.6,-0.37154,0.00017,20.5176]
[1776950099313,40.34,77683.91,16.6,-0.3715,0.00017,20.5169]
[1776950099380,40.34,77683.91,16.6,-0.3715,0.00017,20.5169]
[1776950099929,40.34,77683.91,16.6,-0.3715,0.00017,20.5169]
[1776950101111,40.34,77686.05,16.6,-0.37113,0.00017,20.5109]
[1776950101137,40.34,77686.05,16.6,-0.37113,0.00017,20.5109]
[1776950101510,40.34,77696.63,16.6,-0.36931,0.00017,20.48089]
[1776950103943,40.34,77697.04,16.6,-0.36924,0.00017,20.47973]
[1776950104022,40.34,77697.04,16.6,-0.36924,0.00017,20.47973]
[1776950104514,40.34,77705.41,16.6,-0.36779,0.00017,20.45564]
[1776950106288,40.34,77704.14,16.6,-0.36801,0.00017,20.45924]
[1776950106730,40.34,77704.14,16.6,-0.36801,0.00017,20.45924]
[1776950107639,40.34,77704.16,16.6,-0.368,0.00017,20.45912]
[1776950107919,40.34,77704.16,16.6,-0.368,0.00017,20.45912]
[1776950108293,40.34,77702.01,16.6,-0.36837,0.00017,20.46533]
[1776950108326,40.34,77702.01,16.6,-0.36837,0.00017,20.46533]
[1776950108569,40.34,77702.01,16.6,-0.36837,0.00017,20.46533]
[1776950108647,40.34,77702.01,16.6,-0.36837,0.00017,20.46533]
[1776950109066,40.34,77702.01,16.6,-0.36837,0.00017,20.46533]
[1776950108749,40.34,77694.69,16.6,-0.36963,0.00017,20.48631]
[1776950109735,40.34,77694.69,16.6,-0.36963,0.00017,20.48631]
[1776950114271,40.34,77694.42,16.6,-0.36968,0.00017,20.48705]
[1776950114277,40.34,77694.42,16.6,-0.36968,0.00017,20.48705]
[1776950114285,40.34,77694.42,16.6,-0.36968,0.00017,20.48705]
[1776950114881,40.34,77694.42,16.6,-0.36968,0.00017,20.48705]
[1776950116178,40.34,77701.92,16.6,-0.36839,0.00017,20.46556]
[1776950116214,40.34,77701.92,16.6,-0.36839,0.00017,20.46556]
[1776950117243,40.34,77706.69,16.6,-0.36756,0.00017,20.45174]
[1776950117365,40.34,77706.69,16.6,-0.36756,0.00017,20.45174]
[1776950117874,40.34,77706.69,16.6,-0.36756,0.00017,20.45174]
[1776950117892,40.33,77715.02,16.6,-0.36613,0.00017,20.42745]
[1776950118168,40.33,77715.02,16.6,-0.36613,0.00017,20.42745]
[1776950118189,40.33,77715.02,16.6,-0.36613,0.00017,20.42745]
[1776950118318,40.33,77715.02,16.6,-0.36613,0.00017,20.42745]
[1776950118531,40.33,77715.02,16.6,-0.36613,0.00017,20.42745]
[1776950118916,40.33,77725.44,16.6,-0.36434,0.00017,20.39671]
[1776950119311,40.33,77725.44,16.6,-0.36434,0.00017,20.39671]
[1776950119327,40.33,77725.44,16.6,-0.36434,0.00017,20.39671]
[1776950119471,40.33,77725.44,16.6,-0.36434,0.00017,20.39671]
[1776950119521,40.33,77725.44,16.6,-0.36434,0.00017,20.39671]
[1776950119808,40.33,77727.35,16.6,-0.36401,0.00017,20.39093]
[1776950120627,40.33,77720.75,16.6,-0.36513,0.00017,20.41039]
[1776950123151,40.33,77721.23,16.6,-0.36504,0.00017,20.40875]
[1776950125159,40.32,77721.65,16.6,-0.36496,0.00017,20.40729]
[1776950125976,40.32,77721.65,16.6,-0.36496,0.00017,20.40729]
[1776950127944,40.32,77727.66,16.6,-0.36391,0.00017,20.38925]
[1776950133718,40.31,77730.08,16.6,-0.36344,0.00017,20.37694]
[1776950135203,40.31,77729.97,16.6,-0.36345,0.00017,20.37718]
[1776950135323,40.31,77729.97,16.6,-0.36345,0.00017,20.37718]
[1776950138465,40.3,77724.74,16.6,-0.36433,0.00017,20.39247]
[1776950138492,40.3,77724.74,16.6,-0.36433,0.00017,20.39247]
[1776950138556,40.3,77724.74,16.6,-0.36433,0.00017,20.39247]
[1776950138753,40.3,77718.0,16.6,-0.36549,0.00017,20.41231]
[1776950139125,40.3,77718.0,16.6,-0.36549,0.00017,20.41231]
[1776950141958,40.3,77714.75,16.6,-0.36604,0.00017,20.4218]
[1776950143884,40.3,77717.39,16.6,-0.36558,0.00017,20.41391]
[1776950144201,40.29,77717.87,16.6,-0.36549,0.00017,20.41238]
[1776950149414,40.28,77719.75,16.6,-0.36514,0.00017,20.40627]
[1776950154833,40.27,77719.08,16.6,-0.36522,0.00017,20.40769]
[1776950155562,40.27,77717.51,16.6,-0.36549,0.00017,20.41221]
[1776950158180,40.26,77718.55,16.6,-0.36529,0.00017,20.40879]
[1776950160469,40.26,77723.75,16.6,-0.36439,0.00017,20.39316]
[1776950160753,40.26,77723.75,16.6,-0.36439,0.00017,20.39316]
[1776950161084,40.26,77729.74,16.6,-0.36335,0.00017,20.37518]
[1776950162648,40.26,77733.32,16.6,-0.36273,0.00017,20.36434]
[1776950165289,40.25,77731.96,16.6,-0.36295,0.00017,20.36818]
[1776950169925,40.25,77727.97,16.6,-0.36362,0.00017,20.37976]
[1776950171450,40.24,77732.31,16.6,-0.36286,0.00017,20.36655]
[1776950176921,40.24,77737.93,16.6,-0.36188,0.00017,20.34917]
[1776950177017,40.24,77737.93,16.6,-0.36188,0.00017,20.34917]
[1776950182056,40.23,77742.57,16.6,-0.36106,0.00017,20.33461]
[1776950187091,40.22,77742.17,16.6,-0.36111,0.00017,20.33546]
[1776950192125,40.22,77742.27,16.6,-0.36105,0.00017,20.33037]
[1776950194734,40.21,77738.23,16.6,-0.36173,0.00017,20.34252]
[1776950200182,40.2,77738.45,16.6,-0.36167,0.00017,20.34137]
[1776950202016,40.2,77738.45,16.6,-0.36167,0.00017,20.34137]
[1776950202056,40.2,77738.45,16.6,-0.36167,0.00017,20.34137]
[1776950207230,40.2,77740.62,16.6,-0.36127,0.00017,20.33422]
[1776950209245,40.19,77746.47,16.6,-0.36026,0.00017,20.31617]
[1776950214280,40.19,77745.51,16.6,-0.3604,0.00017,20.3188]
[1776950219315,40.18,77746.63,16.6,-0.36019,0.00017,20.31503]
[1776950222814,40.18,77746.01,16.6,-0.36029,0.00017,20.3168]
[1776950224732,40.18,77738.6,16.6,-0.36156,0.00017,20.33931]
[1776950230392,40.17,77737.24,16.6,-0.36176,0.00017,20.3429]
[1776950235082,40.16,77737.34,16.6,-0.36174,0.00017,20.34236]
[1776950238048,40.16,77734.08,16.6,-0.36228,0.00017,20.352]
[1776950238220,40.16,77734.08,16.6,-0.36228,0.00017,20.352]
[1776950238575,40.16,77733.35,16.6,-0.3624,0.00017,20.35404]
[1776950238676,40.16,77726.15,16.6,-0.36364,0.00017,20.37572]
[1776950244769,40.15,77723.72,16.6,-0.36403,0.00017,20.38248]
[1776950247515,40.14,77722.79,16.6,-0.36417,0.00017,20.38484]
[1776950248386,40.14,77720.35,16.6,-0.36459,0.00017,20.39212]
[1776950248710,40.14,77720.35,16.6,-0.36459,0.00017,20.39212]
[1776950248752,40.14,77714.21,16.6,-0.36564,0.00017,20.41023]
[1776950252547,40.13,77708.19,16.6,-0.36664,0.00017,20.42321]
[1776950253928,40.13,77708.19,16.6,-0.36664,0.00017,20.42321]
[1776950253934,40.13,77708.19,16.6,-0.36664,0.00017,20.42321]
[1776950254301,40.13,77704.32,16.6,-0.3673,0.00017,20.43438]
[1776950254410,40.13,77704.32,16.6,-0.3673,0.00017,20.43438]
[1776950254613,40.13,77704.32,16.6,-0.3673,0.00017,20.43438]
[1776950254760,40.13,77704.32,16.6,-0.3673,0.00017,20.43438]
[1776950255182,40.13,77704.32,16.6,-0.3673,0.00017,20.43438]
[1776950254950,40.13,77696.9,16.6,-0.36859,0.00017,20.45594]
[1776950257106,40.13,77697.5,16.6,-0.36848,0.00017,20.45421]
[1776950260793,40.13,77697.39,16.6,-0.3685,0.00017,20.45456]
[1776950267013,40.13,77694.58,16.6,-0.369,0.00017,20.46274]
[1776950267019,40.13,77694.58,16.6,-0.369,0.00017,20.46274]
[1776950267114,40.13,77690.0,16.6,-0.36979,0.00017,20.47591]
[1776950267869,40.13,77690.0,16.6,-0.36979,0.00017,20.47591]
[1776950271140,40.13,77688.96,16.6,-0.36998,0.00017,20.47897]
[1776950271237,40.13,77688.89,16.6,-0.36999,0.00017,20.47926]
[1776950271697,40.13,77688.89,16.6,-0.36999,0.00017,20.47926]
[1776950271702,40.13,77688.89,16.6,-0.36999,0.00017,20.47926]
[1776950277725,40.14,77687.03,16.6,-0.37032,0.00017,20.48467]
[1776950279454,40.14,77687.32,16.6,-0.37027,0.00017,20.48386]
[1776950279704,40.14,77687.32,16.6,-0.37027,0.00017,20.48386]
[1776950279739,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280262,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280269,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280275,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280322,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280342,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280451,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280553,40.14,77686.53,16.6,-0.37041,0.00017,20.48613]
[1776950280746,40.14,77676.2,16.6,-0.37221,0.00017,20.51539]
[1776950281285,40.14,77676.2,16.6,-0.37221,0.00017,20.51539]
[1776950281349,40.14,77676.2,16.6,-0.37221,0.00017,20.51539]
[1776950281371,40.14,77676.2,16.6,-0.37221,0.00017,20.51539]
[1776950281484,40.14,77676.2,16.6,-0.37221,0.00017,20.51539]
[1776950282479,40.14,77681.23,16.6,-0.37133,0.00017,20.50126]
[1776950282528,40.14,77681.23,16.6,-0.37133,0.00017,20.50126]
[1776950284426,40.14,77687.22,16.6,-0.3703,0.00017,20.48434]
[1776950285282,40.14,77687.49,16.6,-0.37025,0.00017,20.48357]
[1776950287415,40.14,77682.65,16.6,-0.3711,0.00017,20.49742]
[1776950292830,40.15,77682.67,16.6,-0.37111,0.00017,20.4976]
[1776950297340,40.15,77687.1,16.6,-0.37034,0.00017,20.48512]
[1776950297483,40.15,77687.1,16.6,-0.37034,0.00017,20.48512]
[1776950297868,40.15,77680.4,16.6,-0.37151,0.00017,20.5042]
[1776950300263,40.15,77676.64,16.6,-0.37217,0.00017,20.51482]
[1776950300955,40.15,77675.97,16.6,-0.37228,0.00017,20.51672]
[1776950303908,40.15,77671.49,16.6,-0.37307,0.00017,20.5293]
[1776950304017,40.15,77671.49,16.6,-0.37307,0.00017,20.5293]
[1776950304519,40.15,77666.57,16.6,-0.37392,0.00017,20.54297]
[1776950304771,40.15,77666.57,16.6,-0.37392,0.00017,20.54297]
[1776950304917,40.15,77657.65,16.6,-0.37547,0.00017,20.56751]
[1776950305530,40.15,77657.65,16.6,-0.37547,0.00017,20.56751]
[1776950306117,40.15,77657.65,16.6,-0.37547,0.00017,20.56751]
[1776950306653,40.15,77655.85,16.6,-0.37579,0.00017,20.57241]
[1776950311966,40.15,77652.73,16.6,-0.3763,0.00017,20.57639]
[1776950316193,40.15,77653.06,16.6,-0.37624,0.00017,20.57542]
[1776950317160,40.15,77652.83,16.6,-0.37628,0.00017,20.57602]
[1776950322292,40.14,77648.65,16.6,-0.377,0.00017,20.58718]
[1776950324052,40.14,77656.28,16.6,-0.37566,0.00017,20.56638]
[1776950329087,40.14,77651.57,16.6,-0.37648,0.00017,20.57911]
[1776950329157,40.14,77651.57,16.6,-0.37648,0.00017,20.57911]
[1776950331600,40.14,77649.37,16.6,-0.37686,0.00017,20.58499]
[1776950336925,40.14,77650.68,16.6,-0.37662,0.00017,20.5813]
[1776950338150,40.13,77660.22,16.6,-0.37495,0.00017,20.55522]
[1776950340851,40.13,77661.78,16.6,-0.37468,0.00017,20.55091]
[1776950346207,40.13,77666.61,16.6,-0.37384,0.00017,20.53758]
[1776950351163,40.13,77663.11,16.6,-0.37445,0.00017,20.54725]
[1776950351241,40.13,77652.85,16.6,-0.37624,0.00017,20.57533]
[1776950351401,40.13,77652.85,16.6,-0.37624,0.00017,20.57533]
[1776950351543,40.13,77652.85,16.6,-0.37624,0.00017,20.57533]
[1776950351600,40.13,77652.85,16.6,-0.37624,0.00017,20.57533]
[1776950351730,40.13,77652.85,16.6,-0.37624,0.00017,20.57533]
[1776950352248,40.13,77645.92,16.6,-0.37745,0.00017,20.59405]
[1776950357282,40.13,77640.63,16.6,-0.37836,0.00017,20.60806]
[1776950362318,40.13,77640.49,16.6,-0.37837,0.00017,20.60822]
[1776950367353,40.12,77638.73,16.6,-0.37867,0.00017,20.6127]
[1776950369504,40.12,77639.26,16.6,-0.37857,0.00017,20.61124]
[1776950369696,40.12,77639.26,16.6,-0.37857,0.00017,20.61124]
[1776950377848,40.11,77644.9,16.6,-0.37755,0.00017,20.59143]
[1776950377855,40.11,77644.9,16.6,-0.37755,0.00017,20.59143]
[1776950377986,40.11,77644.9,16.6,-0.37755,0.00017,20.59143]
[1776950378218,40.11,77644.9,16.6,-0.37755,0.00017,20.59143]
[1776950379438,40.11,77656.8,16.6,-0.37546,0.00017,20.55905]
[1776950380445,40.11,77663.34,16.6,-0.37432,0.00017,20.54105]
[1776950383466,40.11,77670.01,16.6,-0.37316,0.00017,20.52254]
[1776950388501,40.11,77669.65,16.6,-0.37323,0.00017,20.52361]
[1776950389736,40.11,77669.65,16.6,-0.37323,0.00017,20.52361]
[1776950390358,40.11,77669.65,16.6,-0.37323,0.00017,20.52361]
[1776950390453,40.11,77669.07,16.6,-0.37333,0.00017,20.52523]
[1776950390497,40.11,77669.07,16.6,-0.37333,0.00017,20.52523]
[1776950390609,40.11,77669.07,16.6,-0.37333,0.00017,20.52523]
[1776950390646,40.11,77669.07,16.6,-0.37333,0.00017,20.52523]
[1776950390703,40.11,77669.07,16.6,-0.37333,0.00017,20.52523]
[1776950391123,40.11,77669.07,16.6,-0.37333,0.00017,20.52523]
[1776950392315,40.11,77670.77,16.6,-0.37303,0.00017,20.52052]
[1776950392356,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950392644,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950392663,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950392864,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950392989,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950393408,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950393471,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950393488,40.11,77679.35,16.6,-0.37154,0.00017,20.49645]
[1776950393043,40.11,77688.3,16.6,-0.36999,0.00017,20.47106]
[1776950393812,40.11,77697.92,16.6,-0.36832,0.00017,20.44336]
[1776950395257,40.11,77697.92,16.6,-0.36832,0.00017,20.44336]
[1776950398334,40.12,77700.98,16.6,-0.3678,0.00017,20.43465]
[1776950401594,40.12,77691.56,16.6,-0.36945,0.00017,20.46218]
[1776950403943,40.12,77690.8,16.6,-0.36958,0.00017,20.46441]
[1776950405445,40.13,77692.75,16.6,-0.36925,0.00017,20.45889]
[1776950410659,40.13,77698.45,16.6,-0.36828,0.00017,20.44276]
[1776950414532,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950414609,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950414773,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950414941,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950415056,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950415078,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950415212,40.14,77703.27,16.6,-0.36746,0.00017,20.42899]
[1776950415248,40.14,77708.78,16.6,-0.36651,0.00017,20.41293]
[1776950415491,40.14,77708.78,16.6,-0.36651,0.00017,20.41293]
[1776950415900,40.14,77708.78,16.6,-0.36651,0.00017,20.41293]
[1776950416357,40.14,77708.78,16.6,-0.36651,0.00017,20.41293]
[1776950416002,40.14,77716.92,16.6,-0.3651,0.00017,20.38881]
[1776950416793,40.14,77716.92,16.6,-0.3651,0.00017,20.38881]
[1776950418497,40.14,77721.05,16.6,-0.36438,0.00017,20.37653]
[1776950418882,40.14,77721.05,16.6,-0.36438,0.00017,20.37653]
[1776950420943,40.14,77724.25,16.6,-0.36383,0.00017,20.367]
[1776950421050,40.14,77724.25,16.6,-0.36383,0.00017,20.367]
[1776950421121,40.14,77724.25,16.6,-0.36383,0.00017,20.367]
[1776950423017,40.14,77726.76,16.6,-0.3634,0.00017,20.35951]
[1776950427303,40.14,77734.26,16.6,-0.36212,0.00017,20.33701]
[1776950431222,40.14,77734.1,16.6,-0.36216,0.00017,20.33768]
[1776950432757,40.14,77733.63,16.6,-0.36222,0.00017,20.33477]
[1776950437820,40.15,77729.05,16.6,-0.36302,0.00017,20.34884]
[1776950438068,40.15,77729.05,16.6,-0.36302,0.00017,20.34884]
[1776950439914,40.15,77724.32,16.6,-0.36384,0.00017,20.36308]
[1776950439975,40.15,77724.32,16.6,-0.36384,0.00017,20.36308]
[1776950439981,40.15,77724.32,16.6,-0.36384,0.00017,20.36308]
[1776950442536,40.15,77717.97,16.6,-0.36494,0.00017,20.38217]
[1776950443023,40.15,77717.97,16.6,-0.36494,0.00017,20.38217]
[1776950443176,40.15,77717.97,16.6,-0.36494,0.00017,20.38217]
[1776950443526,40.15,77722.51,16.6,-0.36416,0.00017,20.36874]
[1776950444095,40.15,77722.51,16.6,-0.36416,0.00017,20.36874]
[1776950445661,40.15,77728.21,16.6,-0.36318,0.00017,20.35167]
[1776950445759,40.15,77728.21,16.6,-0.36318,0.00017,20.35167]
[1776950447414,40.15,77728.85,16.6,-0.36307,0.00017,20.34977]
[1776950447460,40.15,77728.77,16.6,-0.36309,0.00017,20.35004]
[1776950447466,40.15,77728.77,16.6,-0.36309,0.00017,20.35004]
[1776950450097,40.16,77720.02,16.6,-0.3646,0.00017,20.3763]
[1776950450848,40.16,77719.23,16.6,-0.36474,0.00017,20.3787]
[1776950451893,40.16,77719.22,16.6,-0.36474,0.00017,20.37873]
[1776950455772,40.16,77714.3,16.6,-0.36559,0.00017,20.39338]
[1776950456274,40.16,77714.3,16.6,-0.36559,0.00017,20.39338]
[1776950462023,40.17,77715.75,16.6,-0.36537,0.00017,20.38954]
[1776950463465,40.17,77715.75,16.6,-0.36537,0.00017,20.38954]
[1776950464036,40.17,77707.23,16.6,-0.36685,0.00017,20.41485]
[1776950464503,40.17,77707.23,16.6,-0.36685,0.00017,20.41485]
[1776950469698,40.18,77704.08,16.6,-0.36741,0.00017,20.42436]
[1776950473486,40.18,77702.25,16.6,-0.36774,0.00017,20.42985]
[1776950473693,40.18,77701.59,16.6,-0.36785,0.00017,20.43177]
[1776950479142,40.19,77696.8,16.6,-0.3687,0.00017,20.44596]
[1776950480370,40.19,77696.8,16.6,-0.3687,0.00017,20.44596]
[1776950480629,40.19,77696.53,16.6,-0.36875,0.00017,20.44678]
[1776950481131,40.19,77696.53,16.6,-0.36875,0.00017,20.44678]
[1776950487200,40.19,77691.89,16.6,-0.36957,0.00017,20.46036]
[1776950489590,40.19,77689.99,16.6,-0.3699,0.00017,20.46584]
[1776950489596,40.19,77689.99,16.6,-0.3699,0.00017,20.46584]
[1776950489802,40.19,77689.99,16.6,-0.3699,0.00017,20.46584]
[1776950490136,40.19,77689.99,16.6,-0.3699,0.00017,20.46584]
[1776950490186,40.19,77689.99,16.6,-0.3699,0.00017,20.46584]
[1776950490318,40.19,77689.99,16.6,-0.3699,0.00017,20.46584]
[1776950490346,40.19,77705.87,16.6,-0.36715,0.00017,20.42]
[1776950491228,40.19,77714.12,16.6,-0.36571,0.00017,20.39146]
[1776950496264,40.2,77714.33,16.6,-0.36569,0.00017,20.39122]
[1776950501299,40.21,77715.77,16.6,-0.36546,0.00017,20.38734]
[1776950506334,40.21,77716.05,16.6,-0.36543,0.00017,20.38688]
[1776950511369,40.22,77714.03,16.6,-0.3658,0.00017,20.39321]
[1776950513342,40.22,77714.12,16.6,-0.36579,0.00017,20.39301]
[1776950518418,40.23,77714.11,16.6,-0.36581,0.00017,20.39348]
[1776950523454,40.24,77713.29,16.6,-0.36597,0.00017,20.39625]
[1776950523677,40.24,77713.29,16.6,-0.36597,0.00017,20.39625]
[1776950527482,40.24,77707.53,16.6,-0.36698,0.00017,20.4134]
[1776950527607,40.24,77707.53,16.6,-0.36698,0.00017,20.4134]
[1776950531381,40.24,77702.87,16.6,-0.3678,0.00017,20.42712]
[1776950534042,40.25,77703.74,16.6,-0.36766,0.00017,20.42475]
[1776950534533,40.25,77698.09,16.6,-0.36864,0.00017,20.44114]
[1776950534651,40.25,77698.09,16.6,-0.36864,0.00017,20.44114]
[1776950536017,40.25,77694.76,16.6,-0.36921,0.00017,20.45076]
[1776950541582,40.25,77694.84,16.6,-0.36921,0.00017,20.45073]
[1776950547711,40.26,77694.44,16.6,-0.36929,0.00017,20.45204]
[1776950547778,40.26,77694.44,16.6,-0.36929,0.00017,20.45204]
[1776950548950,40.26,77694.47,16.6,-0.36929,0.00017,20.45198]
[1776950549351,40.26,77694.47,16.6,-0.36929,0.00017,20.45198]
[1776950549378,40.26,77694.47,16.6,-0.36929,0.00017,20.45198]
[1776950549553,40.26,77706.78,16.6,-0.36716,0.00017,20.41651]
[1776950550253,40.26,77714.71,16.6,-0.3658,0.00017,20.39337]
[1776950555681,40.27,77716.22,16.6,-0.36554,0.00017,20.3849]
[1776950559709,40.27,77709.42,16.6,-0.36673,0.00017,20.40517]
[1776950564744,40.28,77706.16,16.6,-0.3673,0.00017,20.41495]
[1776950570234,40.28,77707.31,16.6,-0.36712,0.00017,20.41184]
[1776950570423,40.29,77713.16,16.6,-0.36612,0.00017,20.39488]
[1776950575823,40.29,77714.64,16.6,-0.36588,0.00017,20.39091]
[1776950580829,40.3,77714.11,16.6,-0.36599,0.00017,20.39276]
[1776950585890,40.3,77714.17,16.6,-0.366,0.00017,20.393]
[1776950590925,40.31,77716.42,16.6,-0.36563,0.00017,20.38674]
[1776950592940,40.31,77701.33,16.6,-0.36824,0.00017,20.43083]
[1776950597419,40.32,77701.22,16.6,-0.36827,0.00017,20.43129]
[1776950598205,40.32,77700.62,16.6,-0.36838,0.00017,20.4331]
[1776950604017,40.32,77696.91,16.6,-0.36903,0.00017,20.44395]
[1776950609390,40.32,77693.6,16.6,-0.36961,0.00017,20.45354]
[1776950611423,40.33,77696.16,16.6,-0.36917,0.00017,20.44628]
[1776950611444,40.33,77696.16,16.6,-0.36917,0.00017,20.44628]
[1776950615854,40.33,77695.18,16.6,-0.36932,0.00017,20.44485]
[1776950616952,40.33,77695.21,16.6,-0.36932,0.00017,20.44481]
[1776950618117,40.33,77705.76,16.6,-0.36751,0.00017,20.41456]
[1776950621557,40.33,77708.63,16.6,-0.36702,0.00017,20.40635]
[1776950621677,40.34,77708.93,16.6,-0.36697,0.00017,20.40554]
[1776950626172,40.34,77715.23,16.6,-0.36589,0.00017,20.38715]
[1776950627792,40.34,77716.53,16.6,-0.36566,0.00017,20.38334]
[1776950628605,40.34,77716.53,16.6,-0.36566,0.00017,20.38334]
[1776950631219,40.34,77717.86,16.6,-0.36544,0.00017,20.37944]
[1776950631237,40.34,77717.86,16.6,-0.36544,0.00017,20.37944]
[1776950631344,40.34,77717.86,16.6,-0.36544,0.00017,20.37944]
[1776950632283,40.34,77718.83,16.6,-0.36527,0.00017,20.3766]
[1776950632286,40.34,77718.83,16.6,-0.36527,0.00017,20.3766]
[1776950632609,40.34,77718.83,16.6,-0.36527,0.00017,20.3766]
[1776950633221,40.34,77727.38,16.6,-0.3638,0.00017,20.35126]
[1776950635147,40.34,77730.33,16.6,-0.3633,0.00017,20.34247]
[1776950639520,40.34,77732.03,16.6,-0.36301,0.00017,20.33748]
[1776950641566,40.34,77730.73,16.6,-0.36323,0.00017,20.34142]
[1776950647784,40.34,77724.32,16.6,-0.36434,0.00017,20.36059]
[1776950647791,40.34,77724.32,16.6,-0.36434,0.00017,20.36059]
[1776950653362,40.34,77726.97,16.6,-0.36389,0.00017,20.35276]
[1776950655262,40.34,77727.43,16.6,-0.36381,0.00017,20.3514]
[1776950655347,40.34,77727.43,16.6,-0.36381,0.00017,20.3514]
[1776950656384,40.34,77720.08,16.6,-0.36507,0.00017,20.37322]
[1776950656794,40.34,77720.08,16.6,-0.36507,0.00017,20.37322]
[1776950657801,40.34,77719.53,16.6,-0.36517,0.00017,20.37484]
[1776950658593,40.34,77719.53,16.6,-0.36517,0.00017,20.37484]
[1776950668467,40.34,77720.09,16.6,-0.36507,0.00017,20.37312]
[1776950672164,40.34,77719.91,16.6,-0.36507,0.00017,20.36921]
[1776950675406,40.34,77721.89,16.6,-0.36473,0.00017,20.36335]
[1776950678354,40.34,77722.41,16.6,-0.36464,0.00017,20.36181]
[1776950680339,40.34,77720.5,16.6,-0.36497,0.00017,20.36746]
[1776950684527,40.34,77720.03,16.6,-0.36505,0.00017,20.36883]
[1776950684590,40.34,77720.03,16.6,-0.36505,0.00017,20.36883]
[1776950685588,40.34,77714.1,16.6,-0.36607,0.00017,20.38627]
[1776950686663,40.34,77714.1,16.6,-0.36607,0.00017,20.38627]
[1776950688138,40.34,77712.38,16.6,-0.36637,0.00017,20.3913]
[1776950688144,40.34,77712.38,16.6,-0.36637,0.00017,20.3913]
[1776950688154,40.34,77712.38,16.6,-0.36637,0.00017,20.3913]
[1776950688167,40.34,77712.38,16.6,-0.36637,0.00017,20.3913]
[1776950688609,40.34,77707.57,16.6,-0.36719,0.00017,20.40531]
[1776950689616,40.34,77701.72,16.6,-0.36821,0.00017,20.42231]
[1776950690194,40.34,77701.72,16.6,-0.36821,0.00017,20.42231]
[1776950690361,40.34,77701.72,16.6,-0.36821,0.00017,20.42231]
[1776950691198,40.34,77698.56,16.6,-0.36876,0.00017,20.43146]
[1776950691490,40.34,77698.56,16.6,-0.36876,0.00017,20.43146]
[1776950691517,40.34,77698.56,16.6,-0.36876,0.00017,20.43146]
[1776950691631,40.34,77702.42,16.6,-0.36809,0.00017,20.4204]
[1776950692637,40.34,77708.61,16.6,-0.36703,0.00017,20.40252]
[1776950696665,40.35,77718.14,16.6,-0.3654,0.00017,20.37486]
[1776950699685,40.35,77723.61,16.6,-0.36447,0.00017,20.35896]
[1776950700693,40.35,77710.87,16.6,-0.36667,0.00017,20.3965]
[1776950700777,40.35,77710.87,16.6,-0.36667,0.00017,20.3965]
[1776950701700,40.36,77703.16,16.6,-0.368,0.00017,20.41893]
[1776950701786,40.36,77703.16,16.6,-0.368,0.00017,20.41893]
[1776950704372,40.36,77709.48,16.6,-0.36692,0.00017,20.40071]
[1776950709757,40.36,77714.02,16.6,-0.36616,0.00017,20.38787]
[1776950711307,40.36,77714.02,16.6,-0.36616,0.00017,20.38787]
[1776950716807,40.37,77715.04,16.6,-0.36601,0.00017,20.38537]
[1776950721842,40.38,77715.34,16.6,-0.36598,0.00017,20.38484]
[1776950726878,40.39,77715.3,16.6,-0.366,0.00017,20.3853]
[1776950728947,40.39,77715.28,16.6,-0.36601,0.00017,20.38542]
[1776950728950,40.39,77715.28,16.6,-0.36601,0.00017,20.38542]
[1776950729324,40.39,77715.28,16.6,-0.36601,0.00017,20.38542]
[1776950730974,40.39,77716.16,16.6,-0.36586,0.00017,20.38298]
[1776950736363,40.39,77717.99,16.6,-0.36553,0.00017,20.37321]
[1776950736367,40.39,77717.99,16.6,-0.36553,0.00017,20.37321]
[1776950742714,40.39,77719.76,16.6,-0.36522,0.00017,20.36794]
[1776950743442,40.39,77720.06,16.6,-0.36517,0.00017,20.36706]
[1776950744596,40.39,77719.89,16.6,-0.3652,0.00017,20.36754]
[1776950750041,40.4,77718.89,16.6,-0.36539,0.00017,20.37084]
[1776950755076,40.4,77719.98,16.6,-0.36522,0.00017,20.36802]
[1776950757124,40.4,77719.68,16.6,-0.36528,0.00017,20.36899]
[1776950758097,40.41,77708.04,16.6,-0.36729,0.00017,20.40313]
[1776950760111,40.41,77701.13,16.6,-0.36848,0.00017,20.42318]
[1776950764832,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765038,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765042,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765092,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765126,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765149,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765246,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765597,40.41,77701.01,16.6,-0.36851,0.00017,20.42367]
[1776950765657,40.41,77691.54,16.6,-0.37015,0.00017,20.45076]
[1776950766153,40.41,77685.96,16.6,-0.37111,0.00017,20.46651]
[1776950767286,40.41,77685.96,16.6,-0.37111,0.00017,20.46651]
[1776950767344,40.41,77685.96,16.6,-0.37111,0.00017,20.46651]
[1776950767399,40.41,77685.96,16.6,-0.37111,0.00017,20.46651]
[1776950768568,40.41,77688.51,16.6,-0.37067,0.00017,20.45937]
[1776950769173,40.41,77695.65,16.6,-0.36944,0.00017,20.43914]
[1776950771586,40.42,77699.37,16.6,-0.3688,0.00017,20.42854]
[1776950771992,40.42,77696.28,16.6,-0.36934,0.00017,20.43745]
[1776950772195,40.42,77686.52,16.6,-0.37102,0.00017,20.4651]
[1776950774982,40.42,77682.06,16.6,-0.3718,0.00017,20.47767]
[1776950775572,40.42,77682.06,16.6,-0.3718,0.00017,20.47767]
[1776950776768,40.42,77680.82,16.6,-0.37201,0.00017,20.48115]
[1776950777396,40.42,77678.21,16.6,-0.37246,0.00017,20.48843]
[1776950783272,40.42,77672.82,16.6,-0.3734,0.00017,20.50337]
[1776950788307,40.42,77673.02,16.6,-0.37336,0.00017,20.5028]
[1776950788974,40.42,77673.02,16.6,-0.37336,0.00017,20.5028]
[1776950793560,40.42,77671.75,16.6,-0.37356,0.00017,20.50189]
[1776950799384,40.42,77676.6,16.6,-0.37272,0.00017,20.48848]
[1776950804419,40.42,77677.1,16.6,-0.37263,0.00017,20.4871]
[1776950805998,40.42,77676.84,16.6,-0.37268,0.00017,20.48782]
[1776950806833,40.42,77676.84,16.6,-0.37268,0.00017,20.48782]
[1776950807983,40.42,77682.65,16.6,-0.37167,0.00017,20.47163]
[1776950810897,40.42,77687.04,16.6,-0.37092,0.00017,20.45934]
[1776950813458,40.42,77687.25,16.6,-0.37089,0.00017,20.45882]
[1776950818517,40.42,77685.29,16.6,-0.37123,0.00017,20.46448]
[1776950820557,40.42,77685.29,16.6,-0.37123,0.00017,20.46448]
[1776950821551,40.42,77685.21,16.6,-0.37125,0.00017,20.46474]
[1776950821561,40.42,77685.21,16.6,-0.37125,0.00017,20.46474]
[1776950823204,40.43,77681.47,16.6,-0.3719,0.00017,20.47526]
[1776950828588,40.43,77681.38,16.6,-0.37192,0.00017,20.47558]
[1776950829657,40.43,77681.38,16.6,-0.37192,0.00017,20.47558]
[1776950829863,40.43,77681.38,16.6,-0.37192,0.00017,20.47558]
[1776950829873,40.43,77680.98,16.6,-0.37199,0.00017,20.47671]
[1776950830559,40.43,77680.98,16.6,-0.37199,0.00017,20.47671]
[1776950831949,40.43,77675.8,16.6,-0.37288,0.00017,20.49113]
[1776950833563,40.43,77671.02,16.6,-0.37371,0.00017,20.50434]
[1776950834608,40.43,77669.87,16.6,-0.37391,0.00017,20.5075]
[1776950834817,40.43,77669.87,16.6,-0.37391,0.00017,20.5075]
[1776950834887,40.43,77668.75,16.6,-0.3741,0.00017,20.51057]
[1776950834953,40.43,77668.75,16.6,-0.3741,0.00017,20.51057]
[1776950835022,40.43,77668.75,16.6,-0.3741,0.00017,20.51057]
[1776950835066,40.43,77668.75,16.6,-0.3741,0.00017,20.51057]
[1776950835123,40.43,77668.75,16.6,-0.3741,0.00017,20.51057]
[1776950835634,40.43,77668.75,16.6,-0.3741,0.00017,20.51057]
[1776950835637,40.43,77657.9,16.6,-0.37598,0.00017,20.5401]
[1776950837230,40.43,77653.98,16.6,-0.37666,0.00017,20.55064]
[1776950837233,40.43,77653.98,16.6,-0.37666,0.00017,20.55064]
[1776950839928,40.42,77646.77,16.6,-0.3779,0.00017,20.56978]
[1776950842101,40.42,77647.8,16.6,-0.37772,0.00017,20.56694]
[1776950842149,40.42,77647.8,16.6,-0.37772,0.00017,20.56694]
[1776950842297,40.42,77647.8,16.6,-0.37772,0.00017,20.56694]
[1776950842327,40.42,77647.8,16.6,-0.37772,0.00017,20.56694]
[1776950843283,40.42,77643.85,16.6,-0.3784,0.00017,20.57739]
[1776950843398,40.42,77643.85,16.6,-0.3784,0.00017,20.57739]
[1776950844089,40.42,77641.76,16.6,-0.37876,0.00017,20.58286]
[1776950845767,40.42,77641.37,16.6,-0.37883,0.00017,20.58383]
[1776950847140,40.41,77639.92,16.6,-0.37907,0.00017,20.58754]
[1776950848238,40.41,77641.16,16.6,-0.37885,0.00017,20.58421]
[1776950849826,40.41,77640.9,16.6,-0.3789,0.00017,20.58484]
[1776950851689,40.41,77638.19,16.6,-0.37936,0.00017,20.59185]
[1776950852399,40.41,77639.12,16.6,-0.37917,0.00017,20.58497]
[1776950853639,40.41,77639.26,16.6,-0.37915,0.00017,20.58454]
[1776950858800,40.4,77633.56,16.6,-0.38012,0.00017,20.59911]
[1776950861198,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861209,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861260,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861296,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861296,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861337,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861452,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861471,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861570,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861623,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861891,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861898,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861915,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861919,40.39,77633.58,16.6,-0.3801,0.00017,20.59893]
[1776950861839,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862049,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862168,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862422,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862635,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862731,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862789,40.39,77621.38,16.6,-0.38223,0.00017,20.63044]
[1776950862833,40.39,77613.87,16.6,-0.38354,0.00017,20.64954]
[1776950865144,40.39,77610.72,16.6,-0.38408,0.00017,20.65733]
[1776950869582,40.38,77609.37,16.6,-0.38429,0.00017,20.66035]
[1776950871635,40.37,77608.12,16.6,-0.3845,0.00018,20.66331]
[1776950871935,40.37,77608.04,16.6,-0.3845,0.00018,20.66342]
[1776950874110,40.37,77612.63,16.6,-0.38369,0.00017,20.65165]
[1776950874455,40.37,77612.63,16.6,-0.38369,0.00017,20.65165]
[1776950876929,40.36,77613.97,16.6,-0.38344,0.00017,20.64807]
[1776950877602,40.36,77613.97,16.6,-0.38344,0.00017,20.64807]
[1776950878628,40.36,77614.69,16.6,-0.38331,0.00017,20.64607]
[1776950880063,40.36,77622.28,16.6,-0.38198,0.00017,20.62658]
[1776950880070,40.36,77622.28,16.6,-0.38198,0.00017,20.62658]
[1776950880329,40.36,77622.28,16.6,-0.38198,0.00017,20.62658]
[1776950880431,40.36,77622.28,16.6,-0.38198,0.00017,20.62658]
[1776950880787,40.36,77622.28,16.6,-0.38198,0.00017,20.62658]
[1776950881017,40.35,77623.5,16.6,-0.38175,0.00017,20.62329]
[1776950881246,40.35,77623.5,16.6,-0.38175,0.00017,20.62329]
[1776950881440,40.35,77623.5,16.6,-0.38175,0.00017,20.62329]
[1776950881495,40.35,77635.48,16.6,-0.37966,0.00017,20.59207]
[1776950881972,40.35,77635.48,16.6,-0.37966,0.00017,20.59207]
[1776950882028,40.35,77641.71,16.6,-0.37857,0.00017,20.57564]
[1776950883448,40.35,77641.71,16.6,-0.37857,0.00017,20.57564]
[1776950883720,40.35,77641.71,16.6,-0.37857,0.00017,20.57564]
[1776950885994,40.35,77651.62,16.6,-0.37684,0.00017,20.54902]
[1776950888481,40.35,77652.05,16.6,-0.37676,0.00017,20.54783]
[1776950894050,40.34,77653.18,16.6,-0.37655,0.00017,20.54459]
[1776950898263,40.34,77654.97,16.6,-0.37624,0.00017,20.53967]
[1776950899754,40.34,77658.68,16.6,-0.37559,0.00017,20.52959]
[1776950902494,40.34,77663.51,16.6,-0.37475,0.00017,20.51636]
[1776950908528,40.34,77663.92,16.6,-0.37467,0.00017,20.51516]
[1776950908552,40.34,77663.92,16.6,-0.37467,0.00017,20.51516]
[1776950914194,40.34,77664.93,16.6,-0.37447,0.00017,20.50792]
[1776950916017,40.34,77665.23,16.6,-0.37442,0.00017,20.50708]
[1776950916402,40.34,77665.23,16.6,-0.37442,0.00017,20.50708]
[1776950916413,40.34,77665.23,16.6,-0.37442,0.00017,20.50708]
[1776950916483,40.33,77656.91,16.6,-0.37586,0.00017,20.52975]
[1776950917318,40.33,77656.91,16.6,-0.37586,0.00017,20.52975]
[1776950918467,40.33,77651.87,16.6,-0.37674,0.00017,20.54337]
[1776950919748,40.33,77651.71,16.6,-0.37676,0.00017,20.54373]
[1776950920826,40.33,77650.94,16.6,-0.37689,0.00017,20.54577]
[1776950922213,40.33,77650.23,16.6,-0.37702,0.00017,20.54765]
[1776950922250,40.33,77643.72,16.6,-0.37815,0.00017,20.56501]
[1776950924394,40.33,77642.02,16.6,-0.37844,0.00017,20.56949]
[1776950925271,40.33,77635.39,16.6,-0.37959,0.00017,20.5869]
[1776950926710,40.33,77635.39,16.6,-0.37959,0.00017,20.5869]
[1776950928761,40.32,77636.01,16.6,-0.37948,0.00017,20.58515]
[1776950930122,40.32,77633.55,16.6,-0.3799,0.00017,20.5915]
[1776950932140,40.32,77632.72,16.6,-0.38004,0.00017,20.59356]
[1776950932775,40.32,77632.72,16.6,-0.38004,0.00017,20.59356]
[1776950932781,40.32,77632.72,16.6,-0.38004,0.00017,20.59356]
[1776950932785,40.32,77632.72,16.6,-0.38004,0.00017,20.59356]
[1776950932800,40.32,77632.72,16.6,-0.38004,0.00017,20.59356]
[1776950933565,40.32,77630.73,16.6,-0.38038,0.00017,20.59864]
[1776950933769,40.32,77630.73,16.6,-0.38038,0.00017,20.59864]
[1776950938940,40.31,77627.54,16.6,-0.38092,0.00017,20.6067]
[1776950940657,40.31,77625.21,16.6,-0.38132,0.00017,20.61261]
[1776950943397,40.3,77631.37,16.6,-0.38023,0.00017,20.59631]
[1776950944106,40.3,77631.37,16.6,-0.38023,0.00017,20.59631]
[1776950949439,40.29,77635.35,16.6,-0.37951,0.00017,20.58554]
[1776950950501,40.29,77635.35,16.6,-0.37951,0.00017,20.58554]
[1776950951453,40.29,77627.73,16.6,-0.38084,0.00017,20.60539]
[1776950952484,40.29,77627.73,16.6,-0.38084,0.00017,20.60539]
[1776950954286,40.29,77627.97,16.6,-0.38079,0.00017,20.60466]
[1776950959509,40.28,77622.05,16.6,-0.3818,0.00018,20.6196]
[1776950960138,40.28,77622.05,16.6,-0.3818,0.00018,20.6196]
[1776950964544,40.28,77622.26,16.6,-0.38175,0.00018,20.61887]
[1776950966951,40.27,77623.21,16.6,-0.38157,0.00018,20.61623]
[1776950976628,40.26,77626.0,16.6,-0.38103,0.00018,20.60406]
[1776950981663,40.25,77623.53,16.6,-0.38145,0.00018,20.61023]
[1776950986697,40.25,77625.3,16.6,-0.38112,0.00018,20.60539]
[1776950991735,40.24,77625.42,16.6,-0.38109,0.00018,20.60485]
[1776950996772,40.24,77624.66,16.6,-0.38121,0.00018,20.60659]
[1776950997047,40.24,77624.66,16.6,-0.38121,0.00018,20.60659]
[1776951000145,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000225,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000263,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000302,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000320,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000429,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000532,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000674,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000737,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000766,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000957,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000985,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951000995,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951001027,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951001101,40.23,77624.78,16.6,-0.38118,0.00018,20.60614]
[1776951001026,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951001198,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951001304,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951001690,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951001915,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951002052,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951002140,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951002188,40.23,77616.44,16.6,-0.38264,0.00018,20.62768]
[1776951002012,40.23,77628.17,16.6,-0.38058,0.00018,20.59731]
[1776951002245,40.23,77628.17,16.6,-0.38058,0.00018,20.59731]
[1776951002336,40.23,77628.17,16.6,-0.38058,0.00018,20.59731]
[1776951002603,40.23,77628.17,16.6,-0.38058,0.00018,20.59731]
[1776951002824,40.23,77628.17,16.6,-0.38058,0.00018,20.59731]
[1776951003234,40.23,77651.28,16.6,-0.37654,0.00017,20.53582]
[1776951003502,40.23,77651.28,16.6,-0.37654,0.00017,20.53582]
[1776951003668,40.23,77651.28,16.6,-0.37654,0.00017,20.53582]
[1776951003937,40.23,77651.28,16.6,-0.37654,0.00017,20.53582]
[1776951004021,40.23,77651.28,16.6,-0.37654,0.00017,20.53582]
[1776951003848,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951004415,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951004529,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951004554,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951004595,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951004739,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951004857,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951005018,40.23,77639.93,16.6,-0.37852,0.00017,20.56626]
[1776951005108,40.23,77618.33,16.6,-0.3823,0.00018,20.62271]
[1776951005234,40.23,77618.33,16.6,-0.3823,0.00018,20.62271]
[1776951005632,40.23,77618.33,16.6,-0.3823,0.00018,20.62271]
[1776951005884,40.23,77618.33,16.6,-0.3823,0.00018,20.62271]
[1776951006004,40.23,77618.33,16.6,-0.3823,0.00018,20.62271]
[1776951005987,40.23,77618.65,16.6,-0.38224,0.00018,20.62183]
[1776951006592,40.23,77618.65,16.6,-0.38224,0.00018,20.62183]
[1776951006676,40.23,77618.65,16.6,-0.38224,0.00018,20.62183]
[1776951006805,40.23,77618.65,16.6,-0.38224,0.00018,20.62183]
[1776951006923,40.23,77618.65,16.6,-0.38224,0.00018,20.62183]
[1776951006932,40.23,77609.46,16.6,-0.38385,0.00018,20.64527]
[1776951007135,40.23,77609.46,16.6,-0.38385,0.00018,20.64527]
[1776951007542,40.23,77609.46,16.6,-0.38385,0.00018,20.64527]
[1776951007582,40.23,77609.46,16.6,-0.38385,0.00018,20.64527]
[1776951007996,40.22,77601.1,16.6,-0.38531,0.00018,20.66628]
[1776951008293,40.22,77601.1,16.6,-0.38531,0.00018,20.66628]
[1776951008301,40.22,77601.1,16.6,-0.38531,0.00018,20.66628]
[1776951008458,40.22,77601.1,16.6,-0.38531,0.00018,20.66628]
[1776951008499,40.22,77601.1,16.6,-0.38531,0.00018,20.66628]
[1776951009024,40.22,77601.1,16.6,-0.38531,0.00018,20.66628]
[1776951009154,40.22,77606.14,16.6,-0.38443,0.00018,20.65359]
[1776951009486,40.22,77606.14,16.6,-0.38443,0.00018,20.65359]
[1776951010386,40.22,77608.57,16.6,-0.384,0.00018,20.6474]
[1776951010734,40.22,77608.57,16.6,-0.384,0.00018,20.6474]
[1776951010812,40.22,77608.57,16.6,-0.384,0.00018,20.6474]
[1776951011025,40.22,77608.57,16.6,-0.384,0.00018,20.6474]
[1776951011079,40.22,77608.57,16.6,-0.384,0.00018,20.6474]
[1776951010897,40.22,77613.64,16.6,-0.38311,0.00018,20.63446]
[1776951011285,40.22,77613.64,16.6,-0.38311,0.00018,20.63446]
[1776951011327,40.22,77613.64,16.6,-0.38311,0.00018,20.63446]
[1776951012419,40.22,77617.79,16.6,-0.38237,0.00018,20.62375]
[1776951013705,40.22,77616.13,16.6,-0.38266,0.00018,20.62796]
[1776951013777,40.22,77616.13,16.6,-0.38266,0.00018,20.62796]
[1776951013957,40.22,77616.13,16.6,-0.38266,0.00018,20.62796]
[1776951014013,40.22,77609.18,16.6,-0.38388,0.00018,20.64563]
[1776951014378,40.22,77609.18,16.6,-0.38388,0.00018,20.64563]
[1776951014612,40.22,77609.18,16.6,-0.38388,0.00018,20.64563]
[1776951014617,40.22,77609.18,16.6,-0.38388,0.00018,20.64563]
[1776951014926,40.22,77603.68,16.6,-0.38484,0.00018,20.65954]
[1776951016256,40.22,77601.93,16.6,-0.38515,0.00018,20.66393]
[1776951016271,40.22,77601.93,16.6,-0.38515,0.00018,20.66393]
[1776951016654,40.22,77601.93,16.6,-0.38515,0.00018,20.66393]
[1776951016689,40.22,77601.93,16.6,-0.38515,0.00018,20.66393]
[1776951017157,40.22,77597.27,16.6,-0.38597,0.00018,20.67557]
[1776951017232,40.22,77597.27,16.6,-0.38597,0.00018,20.67557]
[1776951017543,40.22,77597.27,16.6,-0.38597,0.00018,20.67557]
[1776951019570,40.22,77589.3,16.6,-0.38737,0.00018,20.69526]
[1776951019716,40.22,77589.3,16.6,-0.38737,0.00018,20.69526]
[1776951019751,40.22,77589.3,16.6,-0.38737,0.00018,20.69526]
[1776951021975,40.22,77600.91,16.6,-0.38532,0.00018,20.66638]
[1776951024735,40.21,77604.71,16.6,-0.38466,0.00018,20.65682]
[1776951026206,40.21,77605.98,16.6,-0.38443,0.00018,20.65361]
[1776951026235,40.21,77605.98,16.6,-0.38443,0.00018,20.65361]
[1776951026251,40.21,77605.98,16.6,-0.38443,0.00018,20.65361]
[1776951027129,40.21,77610.07,16.6,-0.38371,0.00018,20.64321]
[1776951027756,40.21,77610.07,16.6,-0.38371,0.00018,20.64321]
[1776951027795,40.21,77610.07,16.6,-0.38371,0.00018,20.64321]
[1776951028020,40.21,77616.25,16.6,-0.38262,0.00018,20.62735]
[1776951030017,40.21,77619.42,16.6,-0.38206,0.00018,20.61913]
[1776951030524,40.21,77623.54,16.6,-0.38134,0.00018,20.6084]
[1776951030959,40.21,77623.54,16.6,-0.38134,0.00018,20.6084]
[1776951030966,40.21,77623.54,16.6,-0.38134,0.00018,20.6084]
[1776951031163,40.21,77624.93,16.6,-0.38107,0.00018,20.60036]
[1776951031215,40.21,77624.93,16.6,-0.38107,0.00018,20.60036]
[1776951031240,40.21,77624.93,16.6,-0.38107,0.00018,20.60036]
[1776951031782,40.21,77624.93,16.6,-0.38107,0.00018,20.60036]
[1776951032049,40.21,77631.82,16.6,-0.37986,0.00018,20.58233]
[1776951035122,40.21,77632.43,16.6,-0.37975,0.00018,20.58061]
[1776951041128,40.2,77630.21,16.6,-0.38012,0.00018,20.58622]
[1776951042135,40.2,77624.95,16.6,-0.38104,0.00018,20.59994]
[1776951042169,40.2,77624.95,16.6,-0.38104,0.00018,20.59994]
[1776951043553,40.2,77626.39,16.6,-0.38079,0.00018,20.59615]
[1776951044425,40.2,77626.39,16.6,-0.38079,0.00018,20.59615]
[1776951046294,40.2,77621.74,16.6,-0.38159,0.00018,20.60811]
[1776951050199,40.19,77631.02,16.6,-0.37996,0.00018,20.58372]
[1776951054351,40.19,77628.22,16.6,-0.38044,0.00018,20.59097]
[1776951056021,40.19,77627.52,16.6,-0.38056,0.00018,20.59276]
[1776951056721,40.19,77626.19,16.6,-0.38079,0.00018,20.59616]
[1776951056897,40.19,77626.19,16.6,-0.38079,0.00018,20.59616]
[1776951056991,40.19,77631.74,16.6,-0.37982,0.00018,20.58158]
[1776951058020,40.19,77631.74,16.6,-0.37982,0.00018,20.58158]
[1776951058121,40.19,77648.11,16.6,-0.37695,0.00017,20.53794]
[1776951059069,40.19,77648.11,16.6,-0.37695,0.00017,20.53794]
[1776951061155,40.19,77651.64,16.6,-0.37633,0.00017,20.52839]
[1776951062405,40.19,77651.07,16.6,-0.37643,0.00017,20.52994]
[1776951062630,40.19,77651.07,16.6,-0.37643,0.00017,20.52994]
[1776951062815,40.19,77651.07,16.6,-0.37643,0.00017,20.52994]
[1776951064020,40.19,77663.68,16.6,-0.37424,0.00017,20.49549]
[1776951064745,40.19,77663.68,16.6,-0.37424,0.00017,20.49549]
[1776951065176,40.19,77667.71,16.6,-0.37354,0.00017,20.48437]
[1776951065196,40.19,77667.71,16.6,-0.37354,0.00017,20.48437]
[1776951066230,40.19,77667.49,16.6,-0.37357,0.00017,20.48498]
[1776951066321,40.19,77667.49,16.6,-0.37357,0.00017,20.48498]
[1776951067019,40.19,77667.49,16.6,-0.37357,0.00017,20.48498]
[1776951067112,40.19,77667.49,16.6,-0.37357,0.00017,20.48498]
[1776951067134,40.19,77667.49,16.6,-0.37357,0.00017,20.48498]
[1776951067643,40.19,77663.22,16.6,-0.37432,0.00017,20.49685]
[1776951067723,40.19,77655.71,16.6,-0.37563,0.00017,20.51746]
[1776951069153,40.19,77655.71,16.6,-0.37563,0.00017,20.51746]
[1776951069316,40.19,77652.89,16.6,-0.37612,0.00017,20.52513]
[1776951070059,40.19,77652.89,16.6,-0.37612,0.00017,20.52513]
[1776951070144,40.19,77646.46,16.6,-0.37725,0.00017,20.54252]
[1776951070364,40.19,77638.77,16.6,-0.37859,0.00018,20.5631]
[1776951071716,40.19,77638.77,16.6,-0.37859,0.00018,20.5631]
[1776951073824,40.19,77637.39,16.6,-0.37883,0.00018,20.56672]
[1776951074276,40.19,77640.73,16.6,-0.37824,0.00017,20.55778]
[1776951075217,40.19,77645.73,16.6,-0.37737,0.00017,20.54439]
[1776951076689,40.19,77643.41,16.6,-0.37777,0.00017,20.5506]
[1776951076748,40.19,77643.41,16.6,-0.37777,0.00017,20.5506]
[1776951076829,40.19,77643.41,16.6,-0.37777,0.00017,20.5506]
[1776951077197,40.19,77638.91,16.6,-0.37856,0.00018,20.56258]
[1776951077336,40.19,77638.91,16.6,-0.37856,0.00018,20.56258]
[1776951078033,40.19,77638.91,16.6,-0.37856,0.00018,20.56258]
[1776951078164,40.19,77638.91,16.6,-0.37856,0.00018,20.56258]
[1776951078167,40.19,77638.91,16.6,-0.37856,0.00018,20.56258]
[1776951078192,40.19,77635.4,16.6,-0.37917,0.00018,20.57187]
[1776951078384,40.19,77635.4,16.6,-0.37917,0.00018,20.57187]
[1776951078861,40.19,77635.4,16.6,-0.37917,0.00018,20.57187]
[1776951078957,40.19,77648.64,16.6,-0.37686,0.00017,20.53646]
[1776951079269,40.19,77648.64,16.6,-0.37686,0.00017,20.53646]
[1776951079821,40.19,77648.64,16.6,-0.37686,0.00017,20.53646]
[1776951079917,40.19,77664.84,16.6,-0.37403,0.00017,20.49221]
[1776951080405,40.19,77664.84,16.6,-0.37403,0.00017,20.49221]
[1776951080861,40.19,77664.84,16.6,-0.37403,0.00017,20.49221]
[1776951080953,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081263,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081272,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081467,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081503,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081522,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081625,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081697,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951081883,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951082115,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951082128,40.19,77670.7,16.6,-0.37301,0.00017,20.47598]
[1776951082153,40.19,77676.08,16.6,-0.37208,0.00017,20.46097]
[1776951082199,40.19,77676.08,16.6,-0.37208,0.00017,20.46097]
[1776951082880,40.19,77695.16,16.6,-0.36877,0.00017,20.40675]
[1776951084173,40.19,77701.55,16.6,-0.36766,0.00017,20.38833]
[1776951084448,40.19,77701.55,16.6,-0.36766,0.00017,20.38833]
[1776951084758,40.19,77701.55,16.6,-0.36766,0.00017,20.38833]
[1776951084907,40.19,77701.55,16.6,-0.36766,0.00017,20.38833]
[1776951085471,40.19,77692.71,16.6,-0.3692,0.00017,20.41395]
[1776951087497,40.19,77689.7,16.6,-0.36973,0.00017,20.42264]
[1776951087543,40.19,77689.7,16.6,-0.36973,0.00017,20.42264]
[1776951088245,40.19,77689.79,16.6,-0.36971,0.00017,20.42244]
[1776951091147,40.2,77690.45,16.6,-0.3696,0.00017,20.42067]
[1776951091148,40.2,77690.45,16.6,-0.3696,0.00017,20.42067]
[1776951092200,40.2,77688.14,16.6,-0.36999,0.00017,20.42301]
[1776951092921,40.2,77688.14,16.6,-0.36999,0.00017,20.42301]
[1776951093005,40.2,77688.14,16.6,-0.36999,0.00017,20.42301]
[1776951094820,40.2,77692.84,16.6,-0.36918,0.00017,20.40961]
[1776951095065,40.2,77692.84,16.6,-0.36918,0.00017,20.40961]
[1776951095385,40.2,77693.54,16.6,-0.36906,0.00017,20.4077]
[1776951095620,40.2,77693.54,16.6,-0.36906,0.00017,20.4077]
[1776951096006,40.2,77693.54,16.6,-0.36906,0.00017,20.4077]
[1776951096087,40.2,77687.25,16.6,-0.37016,0.00017,20.42576]
[1776951097082,40.2,77687.25,16.6,-0.37016,0.00017,20.42576]
[1776951097164,40.2,77697.61,16.6,-0.36836,0.00017,20.39607]
[1776951098507,40.2,77701.98,16.6,-0.36761,0.00017,20.3834]
[1776951098697,40.2,77701.98,16.6,-0.36761,0.00017,20.3834]
[1776951098882,40.2,77701.98,16.6,-0.36761,0.00017,20.3834]
[1776951098896,40.2,77701.98,16.6,-0.36761,0.00017,20.3834]
[1776951098945,40.2,77701.98,16.6,-0.36761,0.00017,20.3834]
[1776951098986,40.2,77701.98,16.6,-0.36761,0.00017,20.3834]
[1776951099025,40.21,77695.78,16.6,-0.36869,0.00017,20.40149]
[1776951099327,40.21,77695.78,16.6,-0.36869,0.00017,20.40149]
[1776951099934,40.21,77695.78,16.6,-0.36869,0.00017,20.40149]
[1776951099971,40.21,77675.23,16.6,-0.37226,0.00017,20.45998]
[1776951100576,40.21,77669.7,16.6,-0.37322,0.00017,20.47542]
[1776951101356,40.21,77669.7,16.6,-0.37322,0.00017,20.47542]
[1776951101869,40.21,77669.7,16.6,-0.37322,0.00017,20.47542]
[1776951102089,40.21,77674.71,16.6,-0.37235,0.00017,20.46149]
[1776951103108,40.21,77674.71,16.6,-0.37235,0.00017,20.46149]
[1776951103143,40.21,77674.71,16.6,-0.37235,0.00017,20.46149]
[1776951103189,40.21,77674.71,16.6,-0.37235,0.00017,20.46149]
[1776951103711,40.21,77672.03,16.6,-0.37282,0.00017,20.46901]
[1776951104150,40.21,77672.03,16.6,-0.37282,0.00017,20.46901]
[1776951103812,40.21,77679.11,16.6,-0.37159,0.00017,20.44918]
[1776951105463,40.21,77675.94,16.6,-0.37215,0.00017,20.45813]
[1776951106481,40.21,77672.55,16.6,-0.37274,0.00017,20.46765]
[1776951107946,40.21,77667.63,16.6,-0.37359,0.00017,20.48134]
[1776951107978,40.21,77667.63,16.6,-0.37359,0.00017,20.48134]
[1776951108017,40.21,77667.63,16.6,-0.37359,0.00017,20.48134]
[1776951108639,40.21,77659.01,16.6,-0.3751,0.00017,20.50513]
[1776951110245,40.21,77661.49,16.6,-0.37467,0.00017,20.49834]
[1776951111007,40.21,77661.49,16.6,-0.37467,0.00017,20.49834]
[1776951111679,40.21,77664.9,16.6,-0.37407,0.00017,20.48895]
[1776951111957,40.21,77664.9,16.6,-0.37407,0.00017,20.48895]
[1776951113098,40.21,77668.12,16.6,-0.37351,0.00017,20.48004]
[1776951113962,40.21,77671.91,16.6,-0.37285,0.00017,20.46952]
[1776951114037,40.21,77664.12,16.6,-0.37421,0.00017,20.49114]
[1776951116019,40.21,77662.64,16.6,-0.37447,0.00017,20.49522]
[1776951121110,40.21,77663.86,16.6,-0.37426,0.00017,20.49188]
[1776951121176,40.21,77663.86,16.6,-0.37426,0.00017,20.49188]
[1776951121226,40.21,77663.86,16.6,-0.37426,0.00017,20.49188]
[1776951121265,40.21,77664.98,16.6,-0.37406,0.00017,20.4888]
[1776951122013,40.21,77664.98,16.6,-0.37406,0.00017,20.4888]
[1776951122071,40.21,77648.55,16.6,-0.37693,0.00017,20.53365]
[1776951122737,40.21,77641.18,16.6,-0.37822,0.00017,20.55339]
[1776951123857,40.21,77641.18,16.6,-0.37822,0.00017,20.55339]
[1776951123863,40.21,77641.18,16.6,-0.37822,0.00017,20.55339]
[1776951125838,40.21,77640.98,16.6,-0.37825,0.00017,20.55386]
[1776951125840,40.21,77640.98,16.6,-0.37825,0.00017,20.55386]
[1776951126472,40.21,77638.58,16.6,-0.37866,0.00017,20.56021]
[1776951126687,40.21,77638.58,16.6,-0.37866,0.00017,20.56021]
[1776951127055,40.21,77638.58,16.6,-0.37866,0.00017,20.56021]
[1776951128456,40.21,77630.83,16.6,-0.38002,0.00018,20.58061]
[1776951128482,40.21,77630.83,16.6,-0.38002,0.00018,20.58061]
[1776951128781,40.21,77636.35,16.6,-0.37905,0.00018,20.56599]
[1776951129584,40.21,77636.35,16.6,-0.37905,0.00018,20.56599]
[1776951134475,40.2,77640.87,16.6,-0.37824,0.00017,20.55376]
[1776951134690,40.2,77640.87,16.6,-0.37824,0.00017,20.55376]
[1776951134754,40.2,77640.87,16.6,-0.37824,0.00017,20.55376]
[1776951135277,40.2,77644.06,16.6,-0.37768,0.00017,20.5452]
[1776951135412,40.2,77644.06,16.6,-0.37768,0.00017,20.5452]
[1776951135830,40.2,77650.45,16.6,-0.37656,0.00017,20.52796]
[1776951137000,40.2,77650.45,16.6,-0.37656,0.00017,20.52796]
[1776951137124,40.2,77650.45,16.6,-0.37656,0.00017,20.52796]
[1776951137179,40.2,77659.81,16.6,-0.37493,0.00017,20.50244]
[1776951137548,40.2,77659.81,16.6,-0.37493,0.00017,20.50244]
[1776951137706,40.2,77659.81,16.6,-0.37493,0.00017,20.50244]
[1776951137892,40.2,77659.81,16.6,-0.37493,0.00017,20.50244]
[1776951138139,40.2,77659.81,16.6,-0.37493,0.00017,20.50244]
[1776951138174,40.2,77667.36,16.6,-0.37361,0.00017,20.48161]
[1776951138851,40.2,77679.84,16.6,-0.37144,0.00017,20.44672]
[1776951139854,40.2,77679.84,16.6,-0.37144,0.00017,20.44672]
[1776951141309,40.2,77676.13,16.6,-0.37209,0.00017,20.45723]
[1776951141487,40.2,77676.13,16.6,-0.37209,0.00017,20.45723]
[1776951142050,40.2,77676.13,16.6,-0.37209,0.00017,20.45723]
[1776951142118,40.2,77666.64,16.6,-0.37375,0.00017,20.48372]
[1776951142613,40.2,77666.64,16.6,-0.37375,0.00017,20.48372]
[1776951143018,40.2,77666.64,16.6,-0.37375,0.00017,20.48372]
[1776951143098,40.2,77656.28,16.6,-0.37555,0.00017,20.51222]
[1776951143404,40.2,77656.28,16.6,-0.37555,0.00017,20.51222]
[1776951143889,40.2,77649.86,16.6,-0.37667,0.00017,20.52964]
[1776951145168,40.2,77649.86,16.6,-0.37667,0.00017,20.52964]
[1776951145272,40.2,77649.32,16.6,-0.37677,0.00017,20.53108]
[1776951145511,40.2,77649.32,16.6,-0.37677,0.00017,20.53108]
[1776951145751,40.2,77649.32,16.6,-0.37677,0.00017,20.53108]
[1776951145992,40.2,77649.32,16.6,-0.37677,0.00017,20.53108]
[1776951146052,40.2,77649.32,16.6,-0.37677,0.00017,20.53108]
[1776951146069,40.2,77649.32,16.6,-0.37677,0.00017,20.53108]
[1776951146192,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951146627,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951146768,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951146779,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951146926,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951146979,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951147133,40.2,77637.81,16.6,-0.37878,0.00018,20.56189]
[1776951147231,40.2,77626.15,16.6,-0.38082,0.00018,20.59255]
[1776951147362,40.2,77626.15,16.6,-0.38082,0.00018,20.59255]
[1776951147617,40.2,77626.15,16.6,-0.38082,0.00018,20.59255]
[1776951147670,40.2,77626.15,16.6,-0.38082,0.00018,20.59255]
[1776951148526,40.2,77623.03,16.6,-0.38136,0.00018,20.60061]
[1776951148655,40.2,77623.03,16.6,-0.38136,0.00018,20.60061]
[1776951148670,40.2,77623.03,16.6,-0.38136,0.00018,20.60061]
[1776951148687,40.2,77623.03,16.6,-0.38136,0.00018,20.60061]
[1776951149076,40.2,77623.03,16.6,-0.38136,0.00018,20.60061]
[1776951149088,40.2,77623.03,16.6,-0.38136,0.00018,20.60061]
[1776951149176,40.2,77615.78,16.6,-0.38263,0.00018,20.61928]
[1776951149515,40.2,77615.78,16.6,-0.38263,0.00018,20.61928]
[1776951150222,40.2,77615.78,16.6,-0.38263,0.00018,20.61928]
[1776951150240,40.2,77610.48,16.6,-0.38356,0.00018,20.63284]
[1776951150884,40.2,77610.48,16.6,-0.38356,0.00018,20.63284]
[1776951151221,40.2,77599.17,16.6,-0.38553,0.00018,20.65702]
[1776951151976,40.2,77599.17,16.6,-0.38553,0.00018,20.65702]
[1776951152176,40.2,77599.17,16.6,-0.38553,0.00018,20.65702]
[1776951152964,40.2,77595.4,16.6,-0.38619,0.00018,20.6664]
[1776951154124,40.2,77593.55,16.6,-0.38652,0.00018,20.67097]
[1776951154190,40.2,77593.55,16.6,-0.38652,0.00018,20.67097]
[1776951154279,40.2,77597.86,16.6,-0.38576,0.00018,20.66022]
[1776951154317,40.2,77597.86,16.6,-0.38576,0.00018,20.66022]
[1776951155191,40.2,77607.36,16.6,-0.38408,0.00018,20.63628]
[1776951155287,40.2,77607.36,16.6,-0.38408,0.00018,20.63628]
[1776951155575,40.2,77607.36,16.6,-0.38408,0.00018,20.63628]
[1776951156231,40.2,77607.36,16.6,-0.38408,0.00018,20.63628]
[1776951156295,40.2,77611.36,16.6,-0.38338,0.00018,20.6261]
[1776951156300,40.2,77611.36,16.6,-0.38338,0.00018,20.6261]
[1776951156351,40.2,77611.36,16.6,-0.38338,0.00018,20.6261]
[1776951156676,40.2,77611.36,16.6,-0.38338,0.00018,20.6261]
[1776951157761,40.2,77607.52,16.6,-0.38405,0.00018,20.63582]
[1776951158032,40.2,77607.52,16.6,-0.38405,0.00018,20.63582]
[1776951158392,40.2,77609.25,16.6,-0.38375,0.00018,20.63142]
[1776951158475,40.2,77609.25,16.6,-0.38375,0.00018,20.63142]
[1776951158557,40.2,77609.25,16.6,-0.38375,0.00018,20.63142]
[1776951158998,40.2,77609.25,16.6,-0.38375,0.00018,20.63142]
[1776951160433,40.19,77612.48,16.6,-0.38317,0.00018,20.62308]
[1776951161011,40.19,77617.75,16.6,-0.38224,0.00018,20.6095]
[1776951161281,40.19,77617.75,16.6,-0.38224,0.00018,20.6095]
[1776951161383,40.19,77617.75,16.6,-0.38224,0.00018,20.6095]
[1776951161429,40.19,77617.75,16.6,-0.38224,0.00018,20.6095]
[1776951161897,40.19,77617.75,16.6,-0.38224,0.00018,20.6095]
[1776951162017,40.19,77617.75,16.6,-0.38224,0.00018,20.6095]
[1776951162018,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951162714,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951162868,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951162895,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951162964,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951163094,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951163175,40.19,77625.18,16.6,-0.38093,0.00018,20.59017]
[1776951163180,40.19,77635.2,16.6,-0.37917,0.00018,20.56378]
[1776951165169,40.19,77635.08,16.6,-0.37919,0.00018,20.56406]
[1776951165180,40.19,77635.08,16.6,-0.37919,0.00018,20.56406]
[1776951165239,40.19,77635.08,16.6,-0.37919,0.00018,20.56406]
[1776951165261,40.19,77635.08,16.6,-0.37919,0.00018,20.56406]
[1776951165290,40.19,77636.42,16.6,-0.37896,0.00018,20.56046]
[1776951165352,40.19,77636.42,16.6,-0.37896,0.00018,20.56046]
[1776951165631,40.19,77636.42,16.6,-0.37896,0.00018,20.56046]
[1776951165703,40.19,77636.42,16.6,-0.37896,0.00018,20.56046]
[1776951165739,40.19,77636.42,16.6,-0.37896,0.00018,20.56046]
[1776951166046,40.19,77649.67,16.6,-0.37663,0.00017,20.52492]
[1776951167053,40.19,77655.23,16.6,-0.37566,0.00017,20.50979]
[1776951168736,40.19,77654.27,16.6,-0.37583,0.00017,20.5124]
[1776951169769,40.18,77654.64,16.6,-0.37576,0.00017,20.51139]
[1776951170649,40.18,77656.42,16.6,-0.37545,0.00017,20.50652]
[1776951171641,40.18,77661.62,16.6,-0.37454,0.00017,20.49225]
[1776951172093,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951172405,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951172436,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951172646,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951172692,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951172800,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951172865,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951173069,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951173168,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951173179,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951173189,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951173238,40.18,77668.36,16.6,-0.37337,0.00017,20.47361]
[1776951173218,40.18,77675.77,16.6,-0.37208,0.00017,20.45292]
[1776951173568,40.18,77675.77,16.6,-0.37208,0.00017,20.45292]
[1776951173916,40.18,77675.77,16.6,-0.37208,0.00017,20.45292]
[1776951173925,40.18,77675.77,16.6,-0.37208,0.00017,20.45292]
[1776951174110,40.19,77691.92,16.6,-0.36927,0.00017,20.40709]
[1776951174450,40.19,77691.92,16.6,-0.36927,0.00017,20.40709]
[1776951175191,40.19,77691.92,16.6,-0.36927,0.00017,20.40709]
[1776951175537,40.19,77696.75,16.6,-0.36844,0.00017,20.39321]
[1776951176041,40.19,77696.75,16.6,-0.36844,0.00017,20.39321]
[1776951176670,40.19,77698.11,16.6,-0.3682,0.00017,20.38933]
[1776951177519,40.19,77697.41,16.6,-0.36833,0.00017,20.3914]
[1776951182263,40.19,77698.17,16.6,-0.36821,0.00017,20.38938]
[1776951182278,40.19,77698.17,16.6,-0.36821,0.00017,20.38938]
[1776951182602,40.19,77693.98,16.6,-0.36894,0.00017,20.40152]
[1776951182773,40.19,77693.98,16.6,-0.36894,0.00017,20.40152]
[1776951182957,40.19,77693.98,16.6,-0.36894,0.00017,20.40152]
[1776951183184,40.19,77677.42,16.6,-0.37182,0.00017,20.44869]
[1776951184184,40.19,77667.14,16.6,-0.37361,0.00017,20.47742]
[1776951184687,40.19,77667.14,16.6,-0.37361,0.00017,20.47742]
[1776951185191,40.19,77660.97,16.6,-0.37468,0.00017,20.49446]
[1776951185915,40.19,77660.97,16.6,-0.37468,0.00017,20.49446]
[1776951186016,40.19,77660.97,16.6,-0.37468,0.00017,20.49446]
[1776951186847,40.19,77658.35,16.6,-0.37514,0.00017,20.50164]
[1776951187205,40.19,77655.58,16.6,-0.37562,0.00017,20.50919]
[1776951187996,40.19,77655.58,16.6,-0.37562,0.00017,20.50919]
[1776951188051,40.19,77655.58,16.6,-0.37562,0.00017,20.50919]
[1776951188171,40.19,77655.58,16.6,-0.37562,0.00017,20.50919]
[1776951188212,40.19,77649.93,16.6,-0.37661,0.00017,20.52453]
[1776951192082,40.19,77646.88,16.6,-0.37714,0.00017,20.5327]
[1776951192134,40.19,77646.88,16.6,-0.37714,0.00017,20.5327]
[1776951192315,40.19,77646.88,16.6,-0.37714,0.00017,20.5327]
[1776951192361,40.19,77650.78,16.6,-0.37645,0.00017,20.52214]
[1776951193247,40.19,77657.58,16.6,-0.37527,0.00017,20.50361]
[1776951196270,40.19,77655.49,16.6,-0.37563,0.00017,20.5093]
[1776951196280,40.19,77655.49,16.6,-0.37563,0.00017,20.5093]
[1776951197545,40.19,77660.12,16.6,-0.37482,0.00017,20.49661]
[1776951197723,40.19,77660.12,16.6,-0.37482,0.00017,20.49661]
[1776951200731,40.19,77659.04,16.6,-0.37501,0.00017,20.49958]
[1776951202969,40.19,77662.12,16.6,-0.37447,0.00017,20.49111]
[1776951203241,40.19,77662.12,16.6,-0.37447,0.00017,20.49111]
[1776951203318,40.19,77670.1,16.6,-0.37308,0.00017,20.46901]
[1776951204745,40.19,77670.1,16.6,-0.37308,0.00017,20.46901]
[1776951204875,40.19,77670.1,16.6,-0.37308,0.00017,20.46901]
[1776951204876,40.19,77670.1,16.6,-0.37308,0.00017,20.46901]
[1776951204985,40.19,77670.1,16.6,-0.37308,0.00017,20.46901]
[1776951205332,40.19,77649.87,16.6,-0.37661,0.00017,20.52459]
[1776951207063,40.19,77649.87,16.6,-0.37661,0.00017,20.52459]
[1776951207140,40.19,77649.87,16.6,-0.37661,0.00017,20.52459]
[1776951207278,40.19,77649.87,16.6,-0.37661,0.00017,20.52459]
[1776951207295,40.19,77649.87,16.6,-0.37661,0.00017,20.52459]
[1776951207316,40.19,77642.02,16.6,-0.37798,0.00018,20.54567]
[1776951207368,40.19,77642.02,16.6,-0.37798,0.00018,20.54567]
[1776951209723,40.19,77635.73,16.6,-0.37908,0.00018,20.56238]
[1776951209725,40.19,77635.73,16.6,-0.37908,0.00018,20.56238]
[1776951210072,40.19,77635.73,16.6,-0.37908,0.00018,20.56238]
[1776951210231,40.19,77635.73,16.6,-0.37908,0.00018,20.56238]
[1776951210238,40.19,77635.73,16.6,-0.37908,0.00018,20.56238]
[1776951210257,40.19,77635.73,16.6,-0.37908,0.00018,20.56238]
[1776951210320,40.19,77631.6,16.6,-0.3798,0.00018,20.5732]
[1776951210368,40.19,77631.6,16.6,-0.3798,0.00018,20.5732]
[1776951210519,40.19,77631.6,16.6,-0.3798,0.00018,20.5732]
[1776951210753,40.19,77631.6,16.6,-0.3798,0.00018,20.5732]
[1776951210850,40.19,77619.81,16.6,-0.38187,0.00018,20.60394]
[1776951211395,40.19,77619.81,16.6,-0.38187,0.00018,20.60394]
[1776951212810,40.19,77616.58,16.6,-0.38241,0.00018,20.6079]
[1776951213440,40.18,77618.26,16.6,-0.38211,0.00018,20.60344]
[1776951213457,40.18,77618.26,16.6,-0.38211,0.00018,20.60344]
[1776951213458,40.18,77618.26,16.6,-0.38211,0.00018,20.60344]
[1776951213634,40.18,77618.26,16.6,-0.38211,0.00018,20.60344]
[1776951214014,40.18,77618.26,16.6,-0.38211,0.00018,20.60344]
[1776951214217,40.18,77616.21,16.6,-0.38247,0.00018,20.60873]
[1776951214704,40.18,77616.21,16.6,-0.38247,0.00018,20.60873]
[1776951215125,40.18,77603.71,16.6,-0.38467,0.00018,20.64058]
[1776951218115,40.18,77604.96,16.6,-0.38445,0.00018,20.63742]
[1776951219617,40.18,77600.44,16.6,-0.38525,0.00018,20.6488]
[1776951220084,40.18,77600.44,16.6,-0.38525,0.00018,20.6488]
[1776951220482,40.18,77600.44,16.6,-0.38525,0.00018,20.6488]
[1776951220592,40.18,77600.44,16.6,-0.38525,0.00018,20.6488]
[1776951220771,40.18,77599.16,16.6,-0.38547,0.00018,20.65199]
[1776951220912,40.18,77590.62,16.6,-0.38698,0.00018,20.67323]
[1776951221741,40.18,77590.62,16.6,-0.38698,0.00018,20.67323]
[1776951223111,40.18,77588.2,16.6,-0.3874,0.00018,20.67919]
[1776951223156,40.18,77588.2,16.6,-0.3874,0.00018,20.67919]
[1776951223159,40.18,77588.2,16.6,-0.3874,0.00018,20.67919]
[1776951223187,40.18,77588.4,16.6,-0.38737,0.00018,20.67878]
[1776951224923,40.19,77596.5,16.6,-0.38595,0.00018,20.6588]
[1776951227890,40.19,77597.84,16.6,-0.38572,0.00018,20.65558]
[1776951229504,40.19,77590.36,16.6,-0.38704,0.00018,20.67423]
[1776951230576,40.19,77590.36,16.6,-0.38704,0.00018,20.67423]
[1776951231372,40.19,77589.13,16.6,-0.38726,0.00018,20.6773]
[1776951231765,40.19,77589.13,16.6,-0.38726,0.00018,20.6773]
[1776951231803,40.19,77589.13,16.6,-0.38726,0.00018,20.6773]
[1776951231833,40.19,77589.13,16.6,-0.38726,0.00018,20.6773]
[1776951231860,40.19,77589.13,16.6,-0.38726,0.00018,20.6773]
[1776951232266,40.19,77589.13,16.6,-0.38726,0.00018,20.6773]
[1776951232040,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232589,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232641,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232756,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232873,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232880,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232927,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951232951,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951233036,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951233100,40.19,77594.91,16.6,-0.38625,0.00018,20.66303]
[1776951233151,40.19,77612.64,16.6,-0.38312,0.00018,20.61826]
[1776951233414,40.19,77612.64,16.6,-0.38312,0.00018,20.61826]
[1776951233526,40.19,77612.64,16.6,-0.38312,0.00018,20.61826]
[1776951233597,40.19,77612.64,16.6,-0.38312,0.00018,20.61826]
[1776951233861,40.19,77612.64,16.6,-0.38312,0.00018,20.61826]
[1776951233896,40.19,77612.64,16.6,-0.38312,0.00018,20.61826]
[1776951234124,40.19,77643.66,16.6,-0.37768,0.00017,20.53691]
[1776951234367,40.19,77643.66,16.6,-0.37768,0.00017,20.53691]
[1776951234612,40.19,77643.66,16.6,-0.37768,0.00017,20.53691]
[1776951234628,40.19,77643.66,16.6,-0.37768,0.00017,20.53691]
[1776951234781,40.19,77643.66,16.6,-0.37768,0.00017,20.53691]
[1776951234965,40.19,77643.66,16.6,-0.37768,0.00017,20.53691]
[1776951235000,40.19,77646.68,16.6,-0.37715,0.00017,20.52877]
[1776951236292,40.19,77646.68,16.6,-0.37715,0.00017,20.52877]
[1776951235550,40.19,77639.8,16.6,-0.37835,0.00018,20.54719]
[1776951239099,40.19,77640.52,16.6,-0.37822,0.00018,20.54521]
[1776951239301,40.19,77634.93,16.6,-0.37919,0.00018,20.56001]
[1776951241511,40.19,77631.38,16.6,-0.37982,0.00018,20.56935]
[1776951244589,40.18,77634.8,16.6,-0.37921,0.00018,20.56023]
[1776951244751,40.18,77634.8,16.6,-0.37921,0.00018,20.56023]
[1776951246018,40.18,77630.38,16.6,-0.37998,0.00018,20.57182]
[1776951246931,40.18,77628.17,16.6,-0.38037,0.00018,20.57757]
[1776951247021,40.18,77628.17,16.6,-0.38037,0.00018,20.57757]
[1776951247085,40.18,77628.17,16.6,-0.38037,0.00018,20.57757]
[1776951247101,40.18,77628.17,16.6,-0.38037,0.00018,20.57757]
[1776951247635,40.18,77617.81,16.6,-0.38218,0.00018,20.60442]
[1776951250579,40.18,77618.34,16.6,-0.38208,0.00018,20.60292]
[1776951250583,40.18,77618.34,16.6,-0.38208,0.00018,20.60292]
[1776951250830,40.18,77618.34,16.6,-0.38208,0.00018,20.60292]
[1776951251500,40.17,77615.1,16.6,-0.38264,0.00018,20.61121]
[1776951251667,40.17,77611.22,16.6,-0.38332,0.00018,20.62108]
[1776951252638,40.17,77611.22,16.6,-0.38332,0.00018,20.62108]
[1776951254129,40.17,77611.75,16.6,-0.38323,0.00018,20.61973]
[1776951254230,40.17,77612.46,16.6,-0.3831,0.00018,20.61792]
[1776951255821,40.17,77610.51,16.6,-0.38345,0.00018,20.62291]
[1776951256086,40.17,77611.9,16.6,-0.3832,0.00018,20.61928]
[1776951257640,40.17,77610.43,16.6,-0.38346,0.00018,20.62304]
[1776951257699,40.17,77610.43,16.6,-0.38346,0.00018,20.62304]
[1776951258335,40.17,77610.43,16.6,-0.38346,0.00018,20.62304]
[1776951258343,40.17,77606.83,16.6,-0.38409,0.00018,20.6322]
[1776951259135,40.17,77606.83,16.6,-0.38409,0.00018,20.6322]
[1776951260147,40.17,77606.51,16.6,-0.38415,0.00018,20.63301]
[1776951260222,40.17,77607.14,16.6,-0.38403,0.00018,20.63133]
[1776951264441,40.17,77605.06,16.6,-0.38439,0.00018,20.63652]
[1776951264480,40.17,77605.06,16.6,-0.38439,0.00018,20.63652]
[1776951264757,40.17,77608.54,16.6,-0.38378,0.00018,20.62768]
[1776951266861,40.16,77610.89,16.6,-0.38336,0.00018,20.62161]
[1776951266866,40.16,77610.89,16.6,-0.38336,0.00018,20.62161]
[1776951268272,40.16,77608.4,16.6,-0.38379,0.00018,20.62781]
[1776951270529,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951270696,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951270729,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951270794,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951270973,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951271088,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951271232,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951271280,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951271467,40.16,77609.26,16.6,-0.38363,0.00018,20.62548]
[1776951271386,40.16,77603.89,16.6,-0.38455,0.00018,20.63467]
[1776951271770,40.16,77603.89,16.6,-0.38455,0.00018,20.63467]
[1776951271815,40.16,77603.89,16.6,-0.38455,0.00018,20.63467]
[1776951271990,40.16,77603.89,16.6,-0.38455,0.00018,20.63467]
[1776951272096,40.16,77584.77,16.6,-0.38792,0.00018,20.68225]
[1776951272778,40.16,77584.77,16.6,-0.38792,0.00018,20.68225]
[1776951272926,40.16,77584.77,16.6,-0.38792,0.00018,20.68225]
[1776951273062,40.16,77584.77,16.6,-0.38792,0.00018,20.68225]
[1776951273371,40.16,77584.77,16.6,-0.38792,0.00018,20.68225]
[1776951273345,40.16,77582.79,16.6,-0.38828,0.00018,20.68714]
[1776951273641,40.16,77582.79,16.6,-0.38828,0.00018,20.68714]
[1776951274279,40.16,77582.79,16.6,-0.38828,0.00018,20.68714]
[1776951274717,40.16,77587.73,16.6,-0.3874,0.00018,20.67502]
[1776951275079,40.16,77595.6,16.6,-0.38602,0.00018,20.65555]
[1776951275531,40.16,77595.6,16.6,-0.38602,0.00018,20.65555]
[1776951275583,40.16,77595.6,16.6,-0.38602,0.00018,20.65555]
[1776951275835,40.16,77601.31,16.6,-0.38501,0.00018,20.64127]
[1776951280456,40.16,77598.0,16.6,-0.38561,0.00018,20.64975]
[1776951281657,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282051,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282055,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282068,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282130,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282295,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282312,40.16,77601.4,16.6,-0.38501,0.00018,20.64126]
[1776951282384,40.16,77610.36,16.6,-0.38343,0.00018,20.61854]
[1776951283018,40.16,77610.36,16.6,-0.38343,0.00018,20.61854]
[1776951283037,40.16,77610.36,16.6,-0.38343,0.00018,20.61854]
[1776951283065,40.16,77622.63,16.6,-0.38127,0.00018,20.58684]
[1776951283919,40.16,77622.63,16.6,-0.38127,0.00018,20.58684]
[1776951283976,40.16,77629.23,16.6,-0.3801,0.00018,20.56952]
[1776951288161,40.16,77630.86,16.6,-0.37981,0.00018,20.5651]
[1776951292987,40.15,77629.72,16.6,-0.37999,0.00018,20.56784]
[1776951295097,40.15,77628.4,16.6,-0.38022,0.00018,20.57126]
[1776951295328,40.15,77628.4,16.6,-0.38022,0.00018,20.57126]
[1776951295330,40.15,77628.4,16.6,-0.38022,0.00018,20.57126]
[1776951295609,40.15,77629.0,16.6,-0.38011,0.00018,20.5696]
[1776951295863,40.15,77629.0,16.6,-0.38011,0.00018,20.5696]
[1776951296282,40.15,77629.0,16.6,-0.38011,0.00018,20.5696]
[1776951296300,40.15,77639.79,16.6,-0.37822,0.00018,20.54099]
[1776951297065,40.15,77639.79,16.6,-0.37822,0.00018,20.54099]
[1776951297496,40.15,77643.14,16.6,-0.37763,0.00018,20.53199]
[1776951297716,40.15,77643.14,16.6,-0.37763,0.00018,20.53199]
[1776951297769,40.15,77643.14,16.6,-0.37763,0.00018,20.53199]
[1776951300222,40.15,77643.19,16.6,-0.37762,0.00018,20.53181]
[1776951300540,40.15,77643.68,16.6,-0.37753,0.00018,20.53047]
[1776951300700,40.15,77643.68,16.6,-0.37753,0.00018,20.53047]
[1776951300906,40.15,77643.68,16.6,-0.37753,0.00018,20.53047]
[1776951301014,40.15,77637.09,16.6,-0.37869,0.00018,20.54808]
[1776951301936,40.15,77637.09,16.6,-0.37869,0.00018,20.54808]
[1776951302042,40.15,77637.09,16.6,-0.37869,0.00018,20.54808]
[1776951302137,40.15,77637.09,16.6,-0.37869,0.00018,20.54808]
[1776951302261,40.15,77637.09,16.6,-0.37869,0.00018,20.54808]
[1776951303441,40.14,77636.6,16.6,-0.37877,0.00018,20.54936]
[1776951303607,40.14,77636.95,16.6,-0.37871,0.00018,20.54839]
[1776951303682,40.14,77636.95,16.6,-0.37871,0.00018,20.54839]
[1776951304073,40.14,77636.95,16.6,-0.37871,0.00018,20.54839]
[1776951304093,40.14,77636.95,16.6,-0.37871,0.00018,20.54839]
[1776951304118,40.14,77636.95,16.6,-0.37871,0.00018,20.54839]
[1776951304386,40.14,77636.95,16.6,-0.37871,0.00018,20.54839]
[1776951304420,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951304804,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951304808,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951304813,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951304960,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951305399,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951305410,40.14,77646.7,16.6,-0.377,0.00018,20.5222]
[1776951305430,40.14,77661.2,16.6,-0.37446,0.00017,20.48264]
[1776951305553,40.14,77661.2,16.6,-0.37446,0.00017,20.48264]
[1776951305844,40.14,77661.2,16.6,-0.37446,0.00017,20.48264]
[1776951306017,40.14,77661.2,16.6,-0.37446,0.00017,20.48264]
[1776951306240,40.14,77661.2,16.6,-0.37446,0.00017,20.48264]
[1776951306343,40.14,77651.0,16.6,-0.37624,0.00018,20.51057]
[1776951307033,40.14,77651.0,16.6,-0.37624,0.00018,20.51057]
[1776951310485,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311052,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311055,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311072,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311090,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311138,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311210,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311253,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311441,40.14,77648.56,16.6,-0.37667,0.00018,20.51714]
[1776951311445,40.14,77657.5,16.6,-0.3751,0.00017,20.49276]
[1776951311716,40.14,77657.5,16.6,-0.3751,0.00017,20.49276]
[1776951312013,40.14,77657.5,16.6,-0.3751,0.00017,20.49276]
[1776951312109,40.14,77673.69,16.6,-0.37228,0.00017,20.44783]
[1776951312674,40.14,77673.69,16.6,-0.37228,0.00017,20.44783]
[1776951312819,40.14,77673.69,16.6,-0.37228,0.00017,20.44783]
[1776951312838,40.14,77673.69,16.6,-0.37228,0.00017,20.44783]
[1776951312864,40.14,77673.69,16.6,-0.37228,0.00017,20.44783]
[1776951313227,40.14,77673.69,16.6,-0.37228,0.00017,20.44783]
[1776951313724,40.14,77671.17,16.6,-0.37272,0.00017,20.45492]
[1776951314310,40.14,77671.17,16.6,-0.37272,0.00017,20.45492]
[1776951314320,40.14,77671.17,16.6,-0.37272,0.00017,20.45492]
[1776951314331,40.14,77671.17,16.6,-0.37272,0.00017,20.45492]
[1776951314352,40.14,77671.17,16.6,-0.37272,0.00017,20.45492]
[1776951314654,40.14,77667.76,16.6,-0.37332,0.00017,20.46447]
[1776951314778,40.14,77667.76,16.6,-0.37332,0.00017,20.46447]
[1776951314827,40.14,77667.76,16.6,-0.37332,0.00017,20.46447]
[1776951314926,40.14,77667.76,16.6,-0.37332,0.00017,20.46447]
[1776951316409,40.14,77671.09,16.6,-0.37274,0.00017,20.4552]
[1776951316580,40.14,77675.76,16.6,-0.37192,0.00017,20.44212]
[1776951316695,40.14,77675.76,16.6,-0.37192,0.00017,20.44212]
[1776951316983,40.14,77675.76,16.6,-0.37192,0.00017,20.44212]
[1776951318436,40.15,77680.4,16.6,-0.37112,0.00017,20.42906]
[1776951320180,40.15,77676.32,16.6,-0.37183,0.00017,20.44067]
[1776951320745,40.15,77675.57,16.6,-0.37197,0.00017,20.44283]
[1776951320803,40.15,77675.57,16.6,-0.37197,0.00017,20.44283]
[1776951321019,40.15,77675.57,16.6,-0.37197,0.00017,20.44283]
[1776951321036,40.15,77675.57,16.6,-0.37197,0.00017,20.44283]
[1776951321177,40.15,77669.83,16.6,-0.37297,0.00017,20.45896]
[1776951322183,40.15,77660.31,16.6,-0.37463,0.00017,20.48539]
[1776951322667,40.15,77660.31,16.6,-0.37463,0.00017,20.48539]
[1776951327217,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951327828,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951327832,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951327869,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951327889,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951328052,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951328070,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951328089,40.15,77666.49,16.6,-0.37356,0.00017,20.46833]
[1776951331546,40.15,77666.49,16.6,-0.37354,0.00017,20.46396]
[1776951331574,40.15,77666.49,16.6,-0.37354,0.00017,20.46396]
[1776951331841,40.15,77666.49,16.6,-0.37354,0.00017,20.46396]
[1776951332253,40.15,77674.23,16.6,-0.37219,0.00017,20.44235]
[1776951333808,40.15,77674.07,16.6,-0.37222,0.00017,20.44281]
[1776951333845,40.15,77674.07,16.6,-0.37222,0.00017,20.44281]
[1776951339304,40.15,77673.93,16.6,-0.37225,0.00017,20.44338]
[1776951339831,40.15,77673.93,16.6,-0.37225,0.00017,20.44338]
[1776951339948,40.15,77673.93,16.6,-0.37225,0.00017,20.44338]
[1776951340309,40.15,77673.93,16.6,-0.37225,0.00017,20.44338]
[1776951341130,40.16,77677.72,16.6,-0.37159,0.00017,20.43274]
[1776951341936,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951341940,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951342027,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951342073,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951342116,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951342447,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951342469,40.16,77678.21,16.6,-0.37151,0.00017,20.43138]
[1776951342473,40.16,77663.23,16.6,-0.37412,0.00017,20.47328]
[1776951343172,40.16,77663.23,16.6,-0.37412,0.00017,20.47328]
[1776951343332,40.16,77654.15,16.6,-0.37571,0.00017,20.49826]
[1776951344443,40.16,77654.15,16.6,-0.37571,0.00017,20.49826]
[1776951345958,40.16,77646.17,16.6,-0.37711,0.00018,20.51991]
[1776951346229,40.16,77646.17,16.6,-0.37711,0.00018,20.51991]
[1776951347166,40.16,77647.91,16.6,-0.3768,0.00018,20.51519]
[1776951347360,40.16,77653.46,16.6,-0.37583,0.00017,20.5001]
[1776951348754,40.16,77655.29,16.6,-0.37551,0.00017,20.49509]
[1776951349045,40.16,77655.29,16.6,-0.37551,0.00017,20.49509]
[1776951350679,40.16,77649.21,16.6,-0.37657,0.00018,20.51162]
[1776951350931,40.16,77649.21,16.6,-0.37657,0.00018,20.51162]
[1776951352074,40.16,77646.6,16.6,-0.37703,0.00018,20.51866]
[1776951352190,40.16,77646.6,16.6,-0.37703,0.00018,20.51866]
[1776951352425,40.16,77646.6,16.6,-0.37703,0.00018,20.51866]
[1776951352473,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951352592,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951352701,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951352747,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951352787,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951352935,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951353118,40.15,77652.22,16.6,-0.37604,0.00017,20.50339]
[1776951353402,40.15,77671.22,16.6,-0.37272,0.00017,20.45097]
[1776951354409,40.15,77672.42,16.6,-0.37251,0.00017,20.44762]
[1776951354533,40.15,77672.42,16.6,-0.37251,0.00017,20.44762]
[1776951354809,40.15,77672.42,16.6,-0.37251,0.00017,20.44762]
[1776951355073,40.15,77672.42,16.6,-0.37251,0.00017,20.44762]
[1776951356823,40.16,77672.29,16.6,-0.37254,0.00017,20.44803]
[1776951358825,40.16,77676.08,16.6,-0.37188,0.00017,20.43745]
[1776951359511,40.16,77676.08,16.6,-0.37188,0.00017,20.43745]
[1776951360451,40.16,77663.18,16.6,-0.37413,0.00017,20.47349]
[1776951362018,40.16,77660.76,16.6,-0.37456,0.00017,20.48018]
[1776951362217,40.16,77660.76,16.6,-0.37456,0.00017,20.48018]
[1776951362465,40.16,77653.89,16.6,-0.37576,0.00017,20.49901]
[1776951363234,40.16,77653.89,16.6,-0.37576,0.00017,20.49901]
[1776951363608,40.16,77655.39,16.6,-0.3755,0.00017,20.49491]
[1776951363735,40.16,77655.39,16.6,-0.3755,0.00017,20.49491]
[1776951364305,40.16,77655.39,16.6,-0.3755,0.00017,20.49491]
[1776951364738,40.16,77653.73,16.6,-0.37579,0.00017,20.49943]
[1776951366422,40.16,77652.14,16.6,-0.37606,0.00017,20.50376]
[1776951366751,40.16,77654.46,16.6,-0.37566,0.00017,20.49742]
[1776951367500,40.16,77660.49,16.6,-0.3746,0.00017,20.48088]
[1776951372535,40.16,77665.0,16.6,-0.37382,0.00017,20.46845]
[1776951374331,40.16,77665.0,16.6,-0.37382,0.00017,20.46845]
[1776951374549,40.16,77654.23,16.6,-0.3757,0.00017,20.49808]
[1776951375774,40.16,77654.23,16.6,-0.3757,0.00017,20.49808]
[1776951377571,40.16,77647.48,16.6,-0.37688,0.00018,20.51638]
[1776951378927,40.16,77647.48,16.6,-0.37688,0.00018,20.51638]
[1776951379741,40.16,77651.04,16.6,-0.37625,0.00017,20.50671]
[1776951379841,40.16,77657.88,16.6,-0.37506,0.00017,20.48802]
[1776951381558,40.16,77660.94,16.6,-0.37452,0.00017,20.47961]
[1776951381792,40.16,77660.94,16.6,-0.37452,0.00017,20.47961]
[1776951382225,40.16,77660.94,16.6,-0.37452,0.00017,20.47961]
[1776951382266,40.16,77660.94,16.6,-0.37452,0.00017,20.47961]
[1776951382799,40.16,77662.21,16.6,-0.3743,0.00017,20.47611]
[1776951383258,40.16,77662.21,16.6,-0.3743,0.00017,20.47611]
[1776951383297,40.16,77662.21,16.6,-0.3743,0.00017,20.47611]
[1776951383405,40.16,77662.21,16.6,-0.3743,0.00017,20.47611]
[1776951383406,40.16,77668.34,16.6,-0.37323,0.00017,20.45912]
[1776951384496,40.16,77677.63,16.6,-0.37161,0.00017,20.43311]
[1776951386638,40.16,77684.49,16.6,-0.37042,0.00017,20.4137]
[1776951391567,40.16,77686.05,16.6,-0.37013,0.00017,20.40498]
[1776951391712,40.16,77686.05,16.6,-0.37013,0.00017,20.40498]
[1776951394699,40.16,77691.31,16.6,-0.36923,0.00017,20.39007]
[1776951399527,40.17,77687.92,16.6,-0.36983,0.00017,20.39993]
[1776951399535,40.17,77687.92,16.6,-0.36983,0.00017,20.39993]
[1776951400737,40.17,77697.62,16.6,-0.36815,0.00017,20.37213]
[1776951402426,40.17,77697.62,16.6,-0.36815,0.00017,20.37213]
[1776951402513,40.17,77705.07,16.6,-0.36686,0.00017,20.35057]
[1776951403369,40.17,77705.07,16.6,-0.36686,0.00017,20.35057]
[1776951403411,40.17,77705.07,16.6,-0.36686,0.00017,20.35057]
[1776951403563,40.17,77705.07,16.6,-0.36686,0.00017,20.35057]
[1776951403498,40.17,77709.57,16.6,-0.36608,0.00017,20.33737]
[1776951403597,40.17,77709.57,16.6,-0.36608,0.00017,20.33737]
[1776951403876,40.17,77709.57,16.6,-0.36608,0.00017,20.33737]
[1776951404212,40.17,77709.57,16.6,-0.36608,0.00017,20.33737]
[1776951404314,40.17,77719.38,16.6,-0.36438,0.00017,20.30831]
[1776951404999,40.17,77719.38,16.6,-0.36438,0.00017,20.30831]
[1776951406285,40.17,77719.57,16.6,-0.36435,0.00017,20.30766]
[1776951406471,40.17,77719.57,16.6,-0.36435,0.00017,20.30766]
[1776951406530,40.17,77719.57,16.6,-0.36435,0.00017,20.30766]
[1776951406680,40.17,77719.57,16.6,-0.36435,0.00017,20.30766]
[1776951406537,40.17,77719.05,16.6,-0.36443,0.00017,20.30913]
[1776951406790,40.17,77719.05,16.6,-0.36443,0.00017,20.30913]
[1776951407451,40.17,77719.05,16.6,-0.36443,0.00017,20.30913]
[1776951407482,40.17,77704.71,16.6,-0.36692,0.00017,20.35148]
[1776951407785,40.17,77694.68,16.6,-0.36866,0.00017,20.38062]
[1776951408793,40.17,77692.73,16.6,-0.369,0.00017,20.38624]
[1776951410947,40.17,77694.03,16.6,-0.36877,0.00017,20.38257]
[1776951410965,40.17,77694.03,16.6,-0.36877,0.00017,20.38257]
[1776951411322,40.17,77694.03,16.6,-0.36877,0.00017,20.38257]
[1776951411547,40.17,77694.03,16.6,-0.36877,0.00017,20.38257]
[1776951411892,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951411908,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951411935,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951411945,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951412078,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951412214,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951412311,40.17,77691.55,16.6,-0.36921,0.00017,20.38985]
[1776951412365,40.17,77679.35,16.6,-0.37134,0.00017,20.42466]
[1776951412822,40.17,77668.3,16.6,-0.37326,0.00017,20.45565]
[1776951414260,40.17,77668.3,16.6,-0.37326,0.00017,20.45565]
[1776951415678,40.18,77667.69,16.6,-0.37337,0.00017,20.45739]
[1776951415813,40.18,77667.69,16.6,-0.37337,0.00017,20.45739]
[1776951415875,40.18,77667.69,16.6,-0.37337,0.00017,20.45739]
[1776951417041,40.18,77669.24,16.6,-0.3731,0.00017,20.45309]
[1776951418867,40.18,77679.35,16.6,-0.37135,0.00017,20.42481]
[1776951420514,40.18,77679.35,16.6,-0.37135,0.00017,20.42481]
[1776951420710,40.18,77679.36,16.6,-0.37135,0.00017,20.42486]
[1776951420942,40.18,77679.36,16.6,-0.37135,0.00017,20.42486]
[1776951421521,40.18,77679.36,16.6,-0.37135,0.00017,20.42486]
[1776951421571,40.18,77670.99,16.6,-0.37281,0.00017,20.4484]
[1776951421888,40.18,77665.23,16.6,-0.37381,0.00017,20.46442]
[1776951424419,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424427,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424572,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424672,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424702,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424720,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424738,40.18,77666.78,16.6,-0.37354,0.00017,20.46014]
[1776951424896,40.18,77665.25,16.6,-0.37381,0.00017,20.46441]
[1776951425013,40.18,77665.25,16.6,-0.37381,0.00017,20.46441]
[1776951425266,40.18,77665.25,16.6,-0.37381,0.00017,20.46441]
[1776951425389,40.18,77665.25,16.6,-0.37381,0.00017,20.46441]
[1776951425443,40.18,77665.25,16.6,-0.37381,0.00017,20.46441]
[1776951425636,40.18,77665.25,16.6,-0.37381,0.00017,20.46441]
[1776951425665,40.18,77646.39,16.6,-0.37711,0.00018,20.51595]
[1776951426217,40.18,77646.39,16.6,-0.37711,0.00018,20.51595]
[1776951426300,40.18,77632.79,16.6,-0.37949,0.00018,20.55224]
[1776951427062,40.18,77632.79,16.6,-0.37949,0.00018,20.55224]
[1776951427622,40.18,77632.79,16.6,-0.37949,0.00018,20.55224]
[1776951427586,40.18,77622.4,16.6,-0.38131,0.00018,20.57942]
[1776951427711,40.18,77622.4,16.6,-0.38131,0.00018,20.57942]
[1776951427751,40.18,77622.4,16.6,-0.38131,0.00018,20.57942]
[1776951427889,40.18,77622.4,16.6,-0.38131,0.00018,20.57942]
[1776951428140,40.18,77622.4,16.6,-0.38131,0.00018,20.57942]
[1776951428146,40.18,77622.4,16.6,-0.38131,0.00018,20.57942]
[1776951428848,40.18,77618.56,18.3,-0.38198,0.00018,20.58932]
[1776951428891,40.18,77618.56,18.3,-0.38198,0.00018,20.58932]
[1776951429797,40.18,77621.62,18.3,-0.38145,0.00018,20.58139]
[1776951429803,40.18,77621.62,18.3,-0.38145,0.00018,20.58139]
[1776951429860,40.18,77621.62,18.3,-0.38145,0.00018,20.58139]
[1776951430017,40.18,77621.62,18.3,-0.38145,0.00018,20.58139]
[1776951430853,40.17,77625.67,18.3,-0.38073,0.00018,20.57072]
[1776951430861,40.17,77625.67,18.3,-0.38073,0.00018,20.57072]
[1776951431578,40.17,77625.67,18.3,-0.38073,0.00018,20.57072]
[1776951431610,40.17,77632.99,18.3,-0.37944,0.00018,20.55142]
[1776951431737,40.17,77632.99,18.3,-0.37944,0.00018,20.55142]
[1776951432554,40.17,77632.99,18.3,-0.37944,0.00018,20.55142]
[1776951433036,40.17,77632.17,18.3,-0.37958,0.00018,20.55354]
[1776951433835,40.17,77631.44,18.3,-0.37971,0.00018,20.55543]
[1776951434187,40.17,77631.44,18.3,-0.37971,0.00018,20.55543]
[1776951434316,40.17,77644.52,18.3,-0.37741,0.00018,20.52059]
[1776951435317,40.17,77644.52,18.3,-0.37741,0.00018,20.52059]
[1776951435624,40.17,77644.52,18.3,-0.37741,0.00018,20.52059]
[1776951435641,40.17,77654.34,18.3,-0.37569,0.00017,20.49392]
[1776951435954,40.17,77654.34,18.3,-0.37569,0.00017,20.49392]
[1776951436006,40.17,77661.48,18.3,-0.37444,0.00017,20.47434]
[1776951436882,40.17,77661.48,18.3,-0.37444,0.00017,20.47434]
[1776951438342,40.17,77658.16,18.3,-0.37502,0.00017,20.48347]
[1776951438589,40.17,77658.16,18.3,-0.37502,0.00017,20.48347]
[1776951438964,40.17,77653.04,18.3,-0.37592,0.00017,20.49747]
[1776951439399,40.17,77653.04,18.3,-0.37592,0.00017,20.49747]
[1776951440032,40.17,77643.98,18.3,-0.3775,0.00018,20.52197]
[1776951441039,40.17,77638.04,18.3,-0.37854,0.00018,20.53785]
[1776951442330,40.17,77638.04,18.3,-0.37854,0.00018,20.53785]
[1776951442483,40.17,77638.04,18.3,-0.37854,0.00018,20.53785]
[1776951442565,40.17,77638.04,18.3,-0.37854,0.00018,20.53785]
[1776951443260,40.17,77638.31,18.3,-0.37849,0.00018,20.53707]
[1776951443477,40.17,77626.53,18.3,-0.38056,0.00018,20.56816]
[1776951444509,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951444938,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445054,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445157,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445247,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445261,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445517,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445702,40.17,77619.52,18.3,-0.38179,0.00018,20.58636]
[1776951445706,40.16,77613.68,18.3,-0.38281,0.00018,20.60136]
[1776951445785,40.16,77613.68,18.3,-0.38281,0.00018,20.60136]
[1776951446684,40.16,77613.68,18.3,-0.38281,0.00018,20.60136]
[1776951446076,40.16,77603.06,18.3,-0.38468,0.00018,20.62839]
[1776951447199,40.16,77603.06,18.3,-0.38468,0.00018,20.62839]
[1776951447208,40.16,77603.06,18.3,-0.38468,0.00018,20.62839]
[1776951447682,40.16,77603.06,18.3,-0.38468,0.00018,20.62839]
[1776951447282,40.16,77604.06,18.3,-0.38449,0.00018,20.62571]
[1776951448401,40.16,77604.06,18.3,-0.38449,0.00018,20.62571]
[1776951450765,40.16,77603.11,18.3,-0.38466,0.00018,20.62802]
[1776951450810,40.16,77603.11,18.3,-0.38466,0.00018,20.62802]
[1776951451225,40.16,77603.11,18.3,-0.38466,0.00018,20.62802]
[1776951451835,40.16,77603.2,18.3,-0.38462,0.00018,20.6234]
[1776951451843,40.16,77603.2,18.3,-0.38462,0.00018,20.6234]
[1776951451924,40.16,77603.2,18.3,-0.38462,0.00018,20.6234]
[1776951452037,40.16,77603.2,18.3,-0.38462,0.00018,20.6234]
[1776951453621,40.16,77599.05,18.3,-0.38535,0.00018,20.63385]
[1776951453638,40.16,77599.05,18.3,-0.38535,0.00018,20.63385]
[1776951453655,40.16,77599.05,18.3,-0.38535,0.00018,20.63385]
[1776951453703,40.16,77598.73,18.3,-0.3854,0.00018,20.63463]
[1776951453858,40.16,77598.73,18.3,-0.3854,0.00018,20.63463]
[1776951453919,40.16,77598.73,18.3,-0.3854,0.00018,20.63463]
[1776951454132,40.16,77607.94,18.3,-0.38378,0.00018,20.61136]
[1776951454753,40.16,77607.94,18.3,-0.38378,0.00018,20.61136]
[1776951456290,40.16,77609.31,18.3,-0.38353,0.00018,20.60777]
[1776951456838,40.15,77612.24,18.3,-0.38301,0.00018,20.60013]
[1776951457447,40.15,77612.24,18.3,-0.38301,0.00018,20.60013]
[1776951457531,40.15,77612.24,18.3,-0.38301,0.00018,20.60013]
[1776951458180,40.15,77614.82,18.3,-0.38255,0.00018,20.59343]
[1776951458485,40.15,77614.82,18.3,-0.38255,0.00018,20.59343]
[1776951458534,40.15,77608.76,18.3,-0.38361,0.00018,20.60889]
[1776951458858,40.15,77608.76,18.3,-0.38361,0.00018,20.60889]
[1776951459607,40.15,77608.76,18.3,-0.38361,0.00018,20.60889]
[1776951459633,40.15,77608.76,18.3,-0.38361,0.00018,20.60889]
[1776951459682,40.15,77601.49,18.3,-0.38489,0.00018,20.62732]
[1776951460040,40.15,77601.49,18.3,-0.38489,0.00018,20.62732]
[1776951460663,40.15,77593.7,18.3,-0.38627,0.00018,20.6469]
[1776951460846,40.15,77593.7,18.3,-0.38627,0.00018,20.6469]
[1776951461042,40.15,77593.7,18.3,-0.38627,0.00018,20.6469]
[1776951461069,40.15,77593.7,18.3,-0.38627,0.00018,20.6469]
[1776951461220,40.15,77593.7,18.3,-0.38627,0.00018,20.6469]
[1776951461315,40.15,77593.7,18.3,-0.38627,0.00018,20.6469]
[1776951461378,40.15,77582.05,18.3,-0.38834,0.00018,20.67566]
[1776951461793,40.15,77582.05,18.3,-0.38834,0.00018,20.67566]
[1776951462930,40.15,77579.71,18.3,-0.38875,0.00018,20.68139]
[1776951462952,40.15,77579.71,18.3,-0.38875,0.00018,20.68139]
[1776951463175,40.15,77579.71,18.3,-0.38875,0.00018,20.68139]
[1776951463892,40.15,77580.56,18.3,-0.3886,0.00018,20.67935]
[1776951463913,40.15,77580.56,18.3,-0.3886,0.00018,20.67935]
[1776951464202,40.15,77581.75,18.3,-0.38839,0.00018,20.67645]
[1776951465513,40.15,77581.75,18.3,-0.38839,0.00018,20.67645]
[1776951466301,40.15,77579.33,18.3,-0.38882,0.00018,20.68235]
[1776951467056,40.15,77581.33,18.3,-0.38847,0.00018,20.67749]
[1776951468582,40.15,77578.25,18.3,-0.38901,0.00018,20.68498]
[1776951470930,40.15,77583.27,18.3,-0.38812,0.00018,20.67268]
[1776951470954,40.15,77583.27,18.3,-0.38812,0.00018,20.67268]
[1776951471033,40.15,77583.27,18.3,-0.38812,0.00018,20.67268]
[1776951471251,40.15,77591.68,18.3,-0.38663,0.00018,20.65193]
[1776951476285,40.15,77594.06,18.3,-0.3862,0.00018,20.6459]
[1776951480227,40.15,77591.23,18.3,-0.3867,0.00018,20.65288]
[1776951480450,40.15,77591.23,18.3,-0.3867,0.00018,20.65288]
[1776951482595,40.14,77597.57,18.3,-0.38558,0.00018,20.63704]
[1776951482820,40.14,77598.51,18.3,-0.38541,0.00018,20.63467]
[1776951482870,40.14,77598.51,18.3,-0.38541,0.00018,20.63467]
[1776951482875,40.14,77598.51,18.3,-0.38541,0.00018,20.63467]
[1776951482921,40.14,77598.51,18.3,-0.38541,0.00018,20.63467]
[1776951483378,40.14,77605.52,18.3,-0.38417,0.00018,20.6169]
[1776951484100,40.14,77605.52,18.3,-0.38417,0.00018,20.6169]
[1776951484293,40.14,77605.52,18.3,-0.38417,0.00018,20.6169]
[1776951486929,40.14,77608.64,18.3,-0.38361,0.00018,20.60874]
[1776951489154,40.13,77612.37,18.3,-0.38294,0.00018,20.59905]
[1776951489256,40.13,77612.37,18.3,-0.38294,0.00018,20.59905]
[1776951489621,40.13,77612.37,18.3,-0.38294,0.00018,20.59905]
[1776951489627,40.13,77612.37,18.3,-0.38294,0.00018,20.59905]
[1776951489955,40.13,77607.73,18.3,-0.38375,0.00018,20.61085]
[1776951490386,40.13,77594.24,18.3,-0.38613,0.00018,20.64486]
[1776951495417,40.13,77592.0,18.3,-0.38653,0.00018,20.65038]
[1776951496545,40.13,77593.45,18.3,-0.38627,0.00018,20.64676]
[1776951496798,40.13,77589.56,18.3,-0.38696,0.00018,20.6564]
[1776951497026,40.13,77589.56,18.3,-0.38696,0.00018,20.6564]
[1776951497028,40.13,77589.56,18.3,-0.38696,0.00018,20.6564]
[1776951497087,40.13,77589.56,18.3,-0.38696,0.00018,20.6564]
[1776951498027,40.13,77590.6,18.3,-0.38677,0.00018,20.6538]
[1776951498777,40.13,77590.6,18.3,-0.38677,0.00018,20.6538]
[1776951499812,40.13,77591.99,18.3,-0.38652,0.00018,20.65032]
[1776951502369,40.13,77591.25,18.3,-0.38665,0.00018,20.65213]
[1776951502427,40.13,77591.25,18.3,-0.38665,0.00018,20.65213]
[1776951502471,40.13,77596.69,18.3,-0.38569,0.00018,20.63855]
[1776951503050,40.13,77596.69,18.3,-0.38569,0.00018,20.63855]
[1776951503479,40.13,77602.09,18.3,-0.38473,0.00018,20.62489]
[1776951504059,40.13,77602.09,18.3,-0.38473,0.00018,20.62489]
[1776951504129,40.13,77602.09,18.3,-0.38473,0.00018,20.62489]
[1776951504266,40.13,77602.09,18.3,-0.38473,0.00018,20.62489]
[1776951504273,40.13,77602.09,18.3,-0.38473,0.00018,20.62489]
[1776951504507,40.13,77602.09,18.3,-0.38473,0.00018,20.62489]
[1776951504593,40.12,77611.72,18.3,-0.38303,0.00018,20.60031]
[1776951504793,40.12,77611.72,18.3,-0.38303,0.00018,20.60031]
[1776951504807,40.12,77611.72,18.3,-0.38303,0.00018,20.60031]
[1776951505017,40.12,77611.72,18.3,-0.38303,0.00018,20.60031]
[1776951505085,40.12,77611.72,18.3,-0.38303,0.00018,20.60031]
[1776951505493,40.12,77621.31,18.3,-0.38134,0.00018,20.57546]
[1776951506421,40.12,77621.31,18.3,-0.38134,0.00018,20.57546]
[1776951507920,40.12,77626.71,18.3,-0.38038,0.00018,20.56126]
[1776951508514,40.12,77619.72,18.3,-0.38161,0.00018,20.57948]
[1776951512542,40.11,77612.29,18.3,-0.38288,0.00018,20.5941]
[1776951512891,40.11,77612.29,18.3,-0.38288,0.00018,20.5941]
[1776951513550,40.11,77612.29,18.3,-0.38288,0.00018,20.5941]
[1776951514073,40.11,77608.33,18.3,-0.38358,0.00018,20.60418]
[1776951514134,40.11,77608.33,18.3,-0.38358,0.00018,20.60418]
[1776951514145,40.11,77608.33,18.3,-0.38358,0.00018,20.60418]
[1776951514710,40.11,77608.33,18.3,-0.38358,0.00018,20.60418]
[1776951514789,40.11,77601.71,18.3,-0.38474,0.00018,20.62094]
[1776951516019,40.11,77602.08,18.3,-0.38467,0.00018,20.61993]
[1776951516081,40.11,77602.08,18.3,-0.38467,0.00018,20.61993]
[1776951516299,40.11,77602.08,18.3,-0.38467,0.00018,20.61993]
[1776951520158,40.1,77602.67,18.3,-0.38455,0.00018,20.61817]
[1776951520485,40.1,77602.67,18.3,-0.38455,0.00018,20.61817]
[1776951521775,40.1,77604.7,18.3,-0.38419,0.00018,20.61296]
[1776951524783,40.1,77606.04,18.3,-0.38394,0.00018,20.60937]
[1776951525607,40.1,77607.11,18.3,-0.38375,0.00018,20.60658]
[1776951525617,40.1,77607.11,18.3,-0.38375,0.00018,20.60658]
[1776951525644,40.1,77607.11,18.3,-0.38375,0.00018,20.60658]
[1776951525659,40.1,77607.11,18.3,-0.38375,0.00018,20.60658]
[1776951525689,40.1,77607.11,18.3,-0.38375,0.00018,20.60658]
[1776951526290,40.09,77609.89,18.3,-0.38326,0.00018,20.59941]
[1776951526642,40.09,77620.38,18.3,-0.3814,0.00018,20.57226]
[1776951527916,40.09,77623.38,18.3,-0.38087,0.00018,20.56439]
[1776951528142,40.09,77623.38,18.3,-0.38087,0.00018,20.56439]
[1776951528361,40.09,77623.38,18.3,-0.38087,0.00018,20.56439]
[1776951528655,40.09,77630.04,18.3,-0.3797,0.00018,20.54684]
[1776951528876,40.09,77630.04,18.3,-0.3797,0.00018,20.54684]
[1776951530065,40.09,77632.0,18.3,-0.37935,0.00018,20.54163]
[1776951530163,40.09,77632.0,18.3,-0.37935,0.00018,20.54163]
[1776951530176,40.09,77632.0,18.3,-0.37935,0.00018,20.54163]
[1776951530250,40.09,77632.0,18.3,-0.37935,0.00018,20.54163]
[1776951530670,40.09,77639.72,18.3,-0.37799,0.00018,20.52102]
[1776951531677,40.09,77646.97,18.3,-0.37672,0.00018,20.50147]
[1776951532172,40.09,77646.97,18.3,-0.37672,0.00018,20.50147]
[1776951532211,40.09,77646.97,18.3,-0.37672,0.00018,20.50147]
[1776951532318,40.09,77646.97,18.3,-0.37672,0.00018,20.50147]
[1776951532634,40.09,77646.97,18.3,-0.37672,0.00018,20.50147]
[1776951532684,40.09,77652.98,18.3,-0.37567,0.00018,20.48511]
[1776951533188,40.09,77652.98,18.3,-0.37567,0.00018,20.48511]
[1776951533376,40.09,77652.98,18.3,-0.37567,0.00018,20.48511]
[1776951533538,40.09,77652.98,18.3,-0.37567,0.00018,20.48511]
[1776951533547,40.09,77652.98,18.3,-0.37567,0.00018,20.48511]
[1776951533691,40.09,77666.44,18.3,-0.37331,0.00017,20.44795]
[1776951533940,40.09,77666.44,18.3,-0.37331,0.00017,20.44795]
[1776951534048,40.09,77666.44,18.3,-0.37331,0.00017,20.44795]
[1776951534477,40.09,77666.44,18.3,-0.37331,0.00017,20.44795]
[1776951534488,40.09,77666.44,18.3,-0.37331,0.00017,20.44795]
[1776951534828,40.09,77666.44,18.3,-0.37331,0.00017,20.44795]
[1776951535282,40.09,77671.29,18.3,-0.37246,0.00017,20.43441]
[1776951535311,40.09,77671.29,18.3,-0.37246,0.00017,20.43441]
[1776951535334,40.09,77671.29,18.3,-0.37246,0.00017,20.43441]
[1776951535705,40.09,77683.86,18.3,-0.37027,0.00017,20.39877]
[1776951536707,40.09,77683.86,18.3,-0.37027,0.00017,20.39877]
[1776951538854,40.09,77679.36,18.3,-0.37105,0.00017,20.41154]
[1776951541985,40.09,77676.47,18.3,-0.37155,0.00017,20.41965]
[1776951544028,40.09,77676.12,18.3,-0.37161,0.00017,20.42061]
[1776951546257,40.09,77677.55,18.3,-0.37136,0.00017,20.41654]
[1776951547326,40.09,77681.76,18.3,-0.37062,0.00017,20.40457]
[1776951548500,40.09,77677.8,18.3,-0.37131,0.00017,20.41581]
[1776951548566,40.09,77677.8,18.3,-0.37131,0.00017,20.41581]
[1776951548579,40.09,77677.8,18.3,-0.37131,0.00017,20.41581]
[1776951548724,40.09,77677.8,18.3,-0.37131,0.00017,20.41581]
[1776951548769,40.09,77677.8,18.3,-0.37131,0.00017,20.41581]
[1776951548796,40.09,77668.02,18.3,-0.37302,0.00017,20.44333]
[1776951548850,40.09,77668.02,18.3,-0.37302,0.00017,20.44333]
[1776951549803,40.09,77660.58,18.3,-0.37432,0.00018,20.46399]
[1776951550208,40.09,77660.58,18.3,-0.37432,0.00018,20.46399]
[1776951550810,40.08,77657.73,18.3,-0.37482,0.00018,20.47182]
[1776951551817,40.09,77649.43,18.3,-0.37628,0.00018,20.49457]
[1776951552540,40.09,77649.43,18.3,-0.37628,0.00018,20.49457]
[1776951552816,40.09,77649.43,18.3,-0.37628,0.00018,20.49457]
[1776951552824,40.09,77635.98,18.3,-0.37864,0.00018,20.53083]
[1776951554207,40.09,77630.9,18.3,-0.37953,0.00018,20.54432]
[1776951555590,40.08,77630.9,18.3,-0.37953,0.00018,20.5443]
[1776951556975,40.08,77634.31,18.3,-0.37893,0.00018,20.53522]
[1776951556987,40.08,77634.31,18.3,-0.37893,0.00018,20.53522]
[1776951557172,40.08,77634.31,18.3,-0.37893,0.00018,20.53522]
[1776951557769,40.08,77634.31,18.3,-0.37893,0.00018,20.53522]
[1776951557860,40.08,77643.95,18.3,-0.37723,0.00018,20.50935]
[1776951559019,40.08,77643.95,18.3,-0.37723,0.00018,20.50935]
[1776951559820,40.08,77643.95,18.3,-0.37723,0.00018,20.50935]
[1776951559326,40.08,77631.5,18.3,-0.37942,0.00018,20.54264]
[1776951560374,40.08,77631.5,18.3,-0.37942,0.00018,20.54264]
[1776951560432,40.08,77623.0,18.3,-0.38091,0.00018,20.56499]
[1776951561414,40.08,77623.0,18.3,-0.38091,0.00018,20.56499]
[1776951561487,40.08,77617.41,18.3,-0.3819,0.00018,20.57951]
[1776951563094,40.08,77618.54,18.3,-0.3817,0.00018,20.57658]
[1776951565545,40.08,77616.91,18.3,-0.38198,0.00018,20.58069]
[1776951568604,40.08,77620.4,18.3,-0.38136,0.00018,20.57154]
[1776951569044,40.08,77621.57,18.3,-0.38115,0.00018,20.56842]
[1776951569142,40.08,77621.57,18.3,-0.38115,0.00018,20.56842]
[1776951569164,40.08,77621.57,18.3,-0.38115,0.00018,20.56842]
[1776951569203,40.08,77621.57,18.3,-0.38115,0.00018,20.56842]
[1776951569209,40.08,77621.57,18.3,-0.38115,0.00018,20.56842]
[1776951569438,40.08,77621.57,18.3,-0.38115,0.00018,20.56842]
[1776951570602,40.07,77608.32,18.3,-0.38348,0.00018,20.60257]
[1776951573762,40.07,77605.24,18.3,-0.384,0.00018,20.606]
[1776951573798,40.07,77605.24,18.3,-0.384,0.00018,20.606]
[1776951573798,40.07,77605.24,18.3,-0.384,0.00018,20.606]
[1776951579530,40.06,77611.87,18.3,-0.38281,0.00018,20.58872]
[1776951583220,40.06,77608.48,18.3,-0.3834,0.00018,20.59722]
[1776951583242,40.06,77608.48,18.3,-0.3834,0.00018,20.59722]
[1776951584663,40.06,77610.4,18.3,-0.38305,0.00018,20.5922]
[1776951585113,40.06,77610.01,18.3,-0.38312,0.00018,20.59315]
[1776951585169,40.06,77610.01,18.3,-0.38312,0.00018,20.59315]
[1776951585380,40.06,77610.01,18.3,-0.38312,0.00018,20.59315]
[1776951585424,40.06,77610.01,18.3,-0.38312,0.00018,20.59315]
[1776951585848,40.06,77610.01,18.3,-0.38312,0.00018,20.59315]
[1776951586059,40.05,77622.4,18.3,-0.38093,0.00018,20.56098]
[1776951587053,40.05,77622.4,18.3,-0.38093,0.00018,20.56098]
[1776951587066,40.05,77631.29,18.3,-0.37936,0.00018,20.53751]
[1776951589700,40.05,77628.99,18.3,-0.37976,0.00018,20.54357]
[1776951596494,40.05,77632.73,18.3,-0.3791,0.00018,20.53358]
[1776951596779,40.05,77632.73,18.3,-0.3791,0.00018,20.53358]
[1776951597154,40.05,77626.73,18.3,-0.38015,0.00018,20.54944]
[1776951598017,40.05,77626.73,18.3,-0.38015,0.00018,20.54944]
[1776951598381,40.05,77626.73,18.3,-0.38015,0.00018,20.54944]
[1776951598639,40.05,77626.73,18.3,-0.38015,0.00018,20.54944]
[1776951599770,40.05,77613.94,18.3,-0.3824,0.00018,20.58276]
[1776951599884,40.05,77613.94,18.3,-0.3824,0.00018,20.58276]
[1776951601340,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951601377,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951601688,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951601801,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951601835,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951601871,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951601929,40.05,77609.31,18.3,-0.38322,0.00018,20.59468]
[1776951602054,40.05,77611.23,18.3,-0.38288,0.00018,20.58966]
[1776951602072,40.05,77611.23,18.3,-0.38288,0.00018,20.58966]
[1776951602238,40.05,77611.23,18.3,-0.38288,0.00018,20.58966]
[1776951602329,40.05,77611.23,18.3,-0.38288,0.00018,20.58966]
[1776951602446,40.05,77611.23,18.3,-0.38288,0.00018,20.58966]
[1776951602558,40.05,77611.23,18.3,-0.38288,0.00018,20.58966]
[1776951602659,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603280,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603328,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603442,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603464,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603777,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603850,40.05,77596.37,18.3,-0.3855,0.00018,20.62742]
[1776951603883,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951603978,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604078,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604389,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604422,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604473,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604492,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604581,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604630,40.05,77590.93,18.3,-0.38647,0.00018,20.64104]
[1776951604643,40.05,77569.32,18.3,-0.39031,0.00018,20.69399]
[1776951605065,40.05,77569.32,18.3,-0.39031,0.00018,20.69399]
[1776951605477,40.05,77568.08,18.3,-0.39053,0.00018,20.69696]
[1776951606113,40.05,77568.08,18.3,-0.39053,0.00018,20.69696]
[1776951606497,40.05,77568.08,18.3,-0.39053,0.00018,20.69696]
[1776951606530,40.05,77568.08,18.3,-0.39053,0.00018,20.69696]
[1776951606589,40.05,77568.08,18.3,-0.39053,0.00018,20.69696]
[1776951606633,40.05,77568.08,18.3,-0.39053,0.00018,20.69696]
[1776951606685,40.05,77575.7,18.3,-0.38917,0.00018,20.67859]
[1776951607330,40.05,77575.7,18.3,-0.38917,0.00018,20.67859]
[1776951607378,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608246,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608452,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608455,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608542,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608563,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608702,40.05,77585.19,18.3,-0.38749,0.00018,20.65536]
[1776951608721,40.05,77592.71,18.3,-0.38615,0.00018,20.63665]
[1776951609016,40.05,77592.71,18.3,-0.38615,0.00018,20.63665]
[1776951609025,40.05,77592.71,18.3,-0.38615,0.00018,20.63665]
[1776951609612,40.05,77592.71,18.3,-0.38615,0.00018,20.63665]
[1776951609713,40.05,77603.46,18.3,-0.38425,0.00018,20.60949]
[1776951610170,40.05,77603.46,18.3,-0.38425,0.00018,20.60949]
[1776951610766,40.05,77603.46,18.3,-0.38425,0.00018,20.60949]
[1776951610863,40.05,77603.46,18.3,-0.38425,0.00018,20.60949]
[1776951611882,40.04,77605.74,18.3,-0.38384,0.00018,20.60362]
[1776951612312,40.04,77609.15,18.3,-0.38324,0.00018,20.5949]
[1776951612797,40.04,77609.15,18.3,-0.38324,0.00018,20.5949]
[1776951612817,40.04,77616.79,18.3,-0.38188,0.00018,20.57507]
[1776951613268,40.04,77623.45,18.3,-0.38071,0.00018,20.55769]
[1776951614825,40.04,77623.45,18.3,-0.38071,0.00018,20.55769]
[1776951614835,40.04,77623.45,18.3,-0.38071,0.00018,20.55769]
[1776951614941,40.04,77619.69,18.3,-0.38137,0.00018,20.56746]
[1776951615989,40.04,77618.53,18.3,-0.38157,0.00018,20.57049]
[1776951616745,40.04,77618.53,18.3,-0.38157,0.00018,20.57049]
[1776951617297,40.04,77625.59,18.3,-0.38032,0.00018,20.55194]
[1776951620146,40.04,77625.79,18.3,-0.38028,0.00018,20.55136]
[1776951620779,40.04,77625.79,18.3,-0.38028,0.00018,20.55136]
[1776951620881,40.04,77618.31,18.3,-0.3816,0.00018,20.57091]
[1776951621939,40.04,77619.25,18.3,-0.38144,0.00018,20.56846]
[1776951622131,40.04,77619.25,18.3,-0.38144,0.00018,20.56846]
[1776951622643,40.04,77619.25,18.3,-0.38144,0.00018,20.56846]
[1776951622855,40.04,77619.25,18.3,-0.38144,0.00018,20.56846]
[1776951622734,40.04,77609.14,18.3,-0.38322,0.00018,20.59456]
[1776951623341,40.04,77597.76,18.3,-0.38523,0.00018,20.6235]
[1776951624413,40.04,77597.76,18.3,-0.38523,0.00018,20.6235]
[1776951624488,40.03,77598.59,18.3,-0.38508,0.00018,20.62131]
[1776951625976,40.03,77595.73,18.3,-0.38558,0.00018,20.62845]
[1776951626285,40.03,77595.73,18.3,-0.38558,0.00018,20.62845]
[1776951628962,40.03,77596.07,18.3,-0.38551,0.00018,20.62739]
[1776951631103,40.02,77596.84,18.3,-0.38536,0.00018,20.62533]
[1776951635520,40.02,77593.62,18.3,-0.38589,0.00018,20.62877]
[1776951635812,40.02,77593.62,18.3,-0.38589,0.00018,20.62877]
[1776951636017,40.01,77598.25,18.3,-0.38507,0.00018,20.61705]
[1776951636436,40.01,77603.82,18.3,-0.38408,0.00018,20.60285]
[1776951638926,40.01,77606.95,18.3,-0.38352,0.00018,20.5948]
[1776951638987,40.01,77606.83,18.3,-0.38354,0.00018,20.59506]
[1776951639214,40.01,77606.83,18.3,-0.38354,0.00018,20.59506]
[1776951639608,40.01,77606.83,18.3,-0.38354,0.00018,20.59506]
[1776951640862,40.01,77608.43,18.3,-0.38325,0.00018,20.59091]
[1776951644102,40.01,77610.53,18.3,-0.38287,0.00018,20.58535]
[1776951649527,40.0,77617.73,18.3,-0.38159,0.00018,20.56647]
[1776951651283,40.0,77618.08,18.3,-0.38152,0.00018,20.56553]
[1776951651289,40.0,77618.08,18.3,-0.38152,0.00018,20.56553]
[1776951651541,40.0,77624.55,18.3,-0.38038,0.00018,20.54855]
[1776951652236,40.0,77624.55,18.3,-0.38038,0.00018,20.54855]
[1776951653064,40.0,77629.26,18.3,-0.37955,0.00018,20.53608]
[1776951657862,40.0,77630.55,18.3,-0.37932,0.00018,20.53263]
[1776951657878,40.0,77623.12,18.3,-0.38063,0.00018,20.55227]
[1776951658952,40.0,77623.12,18.3,-0.38063,0.00018,20.55227]
[1776951658979,40.0,77623.12,18.3,-0.38063,0.00018,20.55227]
[1776951659004,40.0,77623.19,18.3,-0.38062,0.00018,20.55207]
[1776951659154,40.0,77623.19,18.3,-0.38062,0.00018,20.55207]
[1776951659256,40.0,77623.19,18.3,-0.38062,0.00018,20.55207]
[1776951659598,40.0,77634.39,18.3,-0.37864,0.00018,20.52236]
[1776951660605,40.0,77641.4,18.3,-0.37741,0.00018,20.50351]
[1776951662995,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663131,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663167,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663257,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663373,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663407,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663702,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663766,40.0,77637.54,18.3,-0.37809,0.00018,20.51394]
[1776951663788,40.0,77659.53,18.3,-0.37422,0.00018,20.45389]
[1776951664209,40.0,77659.53,18.3,-0.37422,0.00018,20.45389]
[1776951664668,40.0,77659.53,18.3,-0.37422,0.00018,20.45389]
[1776951664702,40.0,77659.53,18.3,-0.37422,0.00018,20.45389]
[1776951664728,40.0,77659.53,18.3,-0.37422,0.00018,20.45389]
[1776951664780,40.0,77660.96,18.3,-0.37397,0.00018,20.44997]
[1776951665083,40.0,77660.96,18.3,-0.37397,0.00018,20.44997]
[1776951665447,40.0,77660.96,18.3,-0.37397,0.00018,20.44997]
[1776951666330,40.0,77655.92,18.3,-0.37486,0.00018,20.46398]
[1776951667456,40.0,77658.33,18.3,-0.37444,0.00018,20.45735]
[1776951667995,40.0,77653.93,18.3,-0.37521,0.00018,20.46954]
[1776951668010,40.0,77653.93,18.3,-0.37521,0.00018,20.46954]
[1776951668650,40.0,77653.93,18.3,-0.37521,0.00018,20.46954]
[1776951668819,40.0,77653.93,18.3,-0.37521,0.00018,20.46954]
[1776951668827,40.0,77653.93,18.3,-0.37521,0.00018,20.46954]
[1776951668925,40.0,77653.93,18.3,-0.37521,0.00018,20.46954]
[1776951669314,40.0,77651.59,18.3,-0.37563,0.00018,20.47601]
[1776951669669,40.0,77639.13,18.3,-0.37782,0.00018,20.5099]
[1776951670336,40.0,77639.13,18.3,-0.37782,0.00018,20.5099]
[1776951671744,40.0,77635.42,18.3,-0.37847,0.00018,20.51986]
[1776951673019,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673269,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673397,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673408,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673476,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673510,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673815,40.0,77629.84,18.3,-0.37946,0.00018,20.53474]
[1776951673820,40.0,77621.53,18.3,-0.38092,0.00018,20.55665]
[1776951674073,40.0,77621.53,18.3,-0.38092,0.00018,20.55665]
[1776951674704,40.0,77614.8,18.3,-0.38211,0.00018,20.57418]
[1776951675015,40.0,77614.8,18.3,-0.38211,0.00018,20.57418]
[1776951676581,40.0,77615.68,18.3,-0.38195,0.00018,20.57186]
[1776951678290,40.0,77615.13,18.3,-0.38205,0.00018,20.57322]
[1776951678434,40.0,77615.13,18.3,-0.38205,0.00018,20.57322]
[1776951678732,40.0,77609.88,18.3,-0.38297,0.00018,20.58676]
[1776951680232,40.0,77605.63,18.3,-0.38372,0.00018,20.59763]
[1776951680634,40.0,77605.63,18.3,-0.38372,0.00018,20.59763]
[1776951680746,40.0,77610.98,18.3,-0.38277,0.00018,20.58383]
[1776951682233,40.0,77611.75,18.3,-0.38263,0.00018,20.58181]
[1776951682987,40.0,77611.75,18.3,-0.38263,0.00018,20.58181]
[1776951682992,40.0,77611.75,18.3,-0.38263,0.00018,20.58181]
[1776951683767,39.99,77602.8,18.3,-0.38421,0.00018,20.60468]
[1776951688802,39.99,77603.09,18.3,-0.38414,0.00018,20.60369]
[1776951690561,39.99,77605.12,18.3,-0.38378,0.00018,20.59846]
[1776951695684,39.98,77605.55,18.3,-0.38367,0.00018,20.59275]
[1776951697877,39.98,77607.89,18.3,-0.38325,0.00018,20.58666]
[1776951700265,39.98,77605.01,18.3,-0.38375,0.00018,20.59392]
[1776951700279,39.98,77605.01,18.3,-0.38375,0.00018,20.59392]
[1776951700681,39.98,77605.01,18.3,-0.38375,0.00018,20.59392]
[1776951700692,39.98,77605.01,18.3,-0.38375,0.00018,20.59392]
[1776951700942,39.98,77605.01,18.3,-0.38375,0.00018,20.59392]
[1776951700944,39.97,77597.58,18.3,-0.38507,0.00018,20.61278]
[1776951704273,39.97,77598.05,18.3,-0.38497,0.00018,20.61141]
[1776951705921,39.97,77605.78,18.3,-0.3836,0.00018,20.59161]
[1776951706017,39.97,77605.78,18.3,-0.3836,0.00018,20.59161]
[1776951706117,39.97,77605.78,18.3,-0.3836,0.00018,20.59161]
[1776951706307,39.97,77605.78,18.3,-0.3836,0.00018,20.59161]
[1776951706425,39.97,77605.78,18.3,-0.3836,0.00018,20.59161]
[1776951710291,39.96,77611.61,18.3,-0.38255,0.00018,20.57644]
[1776951710709,39.96,77611.61,18.3,-0.38255,0.00018,20.57644]
[1776951710822,39.96,77611.61,18.3,-0.38255,0.00018,20.57644]
[1776951710956,39.96,77620.57,18.3,-0.38097,0.00018,20.55306]
[1776951712045,39.96,77622.42,18.3,-0.38064,0.00018,20.54817]
[1776951714984,39.96,77628.01,18.3,-0.37965,0.00018,20.53334]
[1776951716676,39.96,77630.05,18.3,-0.37929,0.00018,20.52791]
[1776951721168,39.96,77630.12,18.3,-0.37927,0.00018,20.52769]
[1776951721357,39.96,77630.12,18.3,-0.37927,0.00018,20.52769]
[1776951723635,39.96,77632.07,18.3,-0.37893,0.00018,20.52249]
[1776951729249,39.96,77631.91,18.3,-0.37896,0.00018,20.52291]
[1776951729515,39.96,77631.91,18.3,-0.37896,0.00018,20.52291]
[1776951730008,39.96,77631.91,18.3,-0.37896,0.00018,20.52291]
[1776951730020,39.96,77631.91,18.3,-0.37896,0.00018,20.52291]
[1776951730382,39.96,77631.17,18.3,-0.37909,0.00018,20.52488]
[1776951730516,39.96,77631.17,18.3,-0.37909,0.00018,20.52488]
[1776951730594,39.96,77623.62,18.3,-0.38042,0.00018,20.54489]
[1776951731126,39.96,77617.8,18.3,-0.38145,0.00018,20.56017]
[1776951735154,39.96,77611.74,18.3,-0.38251,0.00018,20.57581]
[1776951740189,39.95,77616.04,18.3,-0.38174,0.00018,20.5645]
[1776951744217,39.95,77626.27,18.3,-0.37993,0.00018,20.53752]
[1776951747684,39.95,77624.62,18.3,-0.38022,0.00018,20.54187]
[1776951747740,39.95,77624.62,18.3,-0.38022,0.00018,20.54187]
[1776951747785,39.95,77613.04,18.3,-0.38226,0.00018,20.57216]
[1776951748279,39.95,77613.04,18.3,-0.38226,0.00018,20.57216]
[1776951748664,39.95,77613.04,18.3,-0.38226,0.00018,20.57216]
[1776951748692,39.95,77613.04,18.3,-0.38226,0.00018,20.57216]
[1776951748975,39.95,77613.04,18.3,-0.38226,0.00018,20.57216]
[1776951749922,39.95,77608.12,18.3,-0.38313,0.00018,20.58484]
[1776951750032,39.95,77608.12,18.3,-0.38313,0.00018,20.58484]
[1776951750052,39.95,77608.12,18.3,-0.38313,0.00018,20.58484]
[1776951749991,39.95,77598.14,18.3,-0.3849,0.00018,20.61029]
[1776951750086,39.95,77598.14,18.3,-0.3849,0.00018,20.61029]
[1776951751067,39.95,77594.45,18.3,-0.38556,0.00018,20.61961]
[1776951751109,39.95,77594.45,18.3,-0.38556,0.00018,20.61961]
[1776951751150,39.95,77594.45,18.3,-0.38556,0.00018,20.61961]
[1776951751161,39.95,77594.45,18.3,-0.38556,0.00018,20.61961]
[1776951751300,39.95,77594.45,18.3,-0.38556,0.00018,20.61961]
[1776951751316,39.95,77594.45,18.3,-0.38556,0.00018,20.61961]
[1776951751354,39.95,77587.05,18.3,-0.38685,0.00018,20.63372]
[1776951752273,39.95,77581.5,18.3,-0.38783,0.00018,20.64748]
[1776951754456,39.95,77582.98,18.3,-0.38757,0.00018,20.64382]
[1776951754518,39.95,77580.75,18.3,-0.38797,0.00018,20.64933]
[1776951755121,39.95,77580.75,18.3,-0.38797,0.00018,20.64933]
[1776951755153,39.95,77580.75,18.3,-0.38797,0.00018,20.64933]
[1776951755294,39.95,77578.06,18.3,-0.38845,0.00018,20.65594]
[1776951760367,39.95,77576.54,18.3,-0.38872,0.00018,20.65963]
[1776951762381,39.94,77576.51,18.3,-0.38872,0.00018,20.65968]
[1776951762388,39.94,77576.51,18.3,-0.38872,0.00018,20.65968]
[1776951762524,39.94,77576.51,18.3,-0.38872,0.00018,20.65968]
[1776951762751,39.94,77576.51,18.3,-0.38872,0.00018,20.65968]
[1776951763001,39.94,77576.51,18.3,-0.38872,0.00018,20.65968]
[1776951763019,39.94,77580.05,18.3,-0.38809,0.00018,20.65097]
[1776951763942,39.94,77580.05,18.3,-0.38809,0.00018,20.65097]
[1776951764037,39.94,77580.05,18.3,-0.38809,0.00018,20.65097]
[1776951767378,39.94,77591.31,18.3,-0.38607,0.00018,20.6227]
[1776951770460,39.93,77589.61,18.3,-0.38636,0.00018,20.62683]
[1776951770798,39.93,77589.61,18.3,-0.38636,0.00018,20.62683]
[1776951770822,39.93,77589.61,18.3,-0.38636,0.00018,20.62683]
[1776951770933,39.93,77589.61,18.3,-0.38636,0.00018,20.62683]
[1776951771000,39.93,77584.66,18.3,-0.38723,0.00018,20.63903]
[1776951771201,39.93,77584.66,18.3,-0.38723,0.00018,20.63903]
[1776951771791,39.93,77576.79,18.3,-0.38863,0.00018,20.65843]
[1776951773438,39.93,77573.22,18.3,-0.38927,0.00018,20.66714]
[1776951773629,39.93,77573.22,18.3,-0.38927,0.00018,20.66714]
[1776951775609,39.93,77568.79,18.3,-0.39006,0.00018,20.67785]
[1776951780711,39.92,77568.54,18.3,-0.39009,0.00018,20.67832]
[1776951783935,39.92,77568.78,18.3,-0.39004,0.00018,20.67764]
[1776951785060,39.92,77574.35,18.3,-0.38904,0.00018,20.66406]
[1776951786496,39.92,77575.8,18.3,-0.38878,0.00018,20.6605]
[1776951786560,39.92,77575.8,18.3,-0.38878,0.00018,20.6605]
[1776951787825,39.92,77577.56,18.3,-0.38847,0.00018,20.65617]
[1776951788330,39.92,77577.14,18.3,-0.38854,0.00018,20.65718]
[1776951791267,39.92,77571.54,18.3,-0.38954,0.00018,20.67079]
[1776951791698,39.92,77571.54,18.3,-0.38954,0.00018,20.67079]
[1776951792231,39.92,77573.67,18.3,-0.38916,0.00018,20.66558]
[1776951797951,39.91,77571.08,18.3,-0.38961,0.00018,20.67177]
[1776951797980,39.91,77571.08,18.3,-0.38961,0.00018,20.67177]
[1776951798621,39.91,77577.82,18.3,-0.3884,0.00018,20.65523]
[1776951799730,39.91,77577.82,18.3,-0.3884,0.00018,20.65523]
[1776951800649,39.91,77578.29,18.3,-0.38832,0.00018,20.65403]
[1776951801987,39.91,77580.84,18.3,-0.38786,0.00018,20.6477]
[1776951802066,39.91,77580.83,18.3,-0.38786,0.00018,20.64768]
[1776951802689,39.91,77580.83,18.3,-0.38786,0.00018,20.64768]
[1776951803356,39.91,77582.03,18.3,-0.38764,0.00018,20.64464]
[1776951808691,39.89,77583.09,18.3,-0.38742,0.00018,20.64154]
[1776951813727,39.88,77580.1,18.3,-0.38791,0.00018,20.64417]
[1776951814804,39.88,77580.1,18.3,-0.38791,0.00018,20.64417]
[1776951816748,39.88,77573.28,18.3,-0.38911,0.00018,20.66068]
[1776951817367,39.88,77573.28,18.3,-0.38911,0.00018,20.66068]
[1776951817756,39.88,77572.32,18.3,-0.38928,0.00018,20.663]
[1776951818755,39.88,77572.32,18.3,-0.38928,0.00018,20.663]
[1776951820382,39.88,77572.32,18.3,-0.38928,0.00018,20.66296]
[1776951820777,39.87,77571.36,18.3,-0.38945,0.00018,20.66528]
[1776951822703,39.87,77571.59,18.3,-0.3894,0.00018,20.66463]
[1776951823041,39.87,77571.17,18.3,-0.38947,0.00018,20.66557]
[1776951824295,39.87,77571.07,18.3,-0.38949,0.00018,20.66579]
[1776951824815,39.87,77571.07,18.3,-0.38949,0.00018,20.66579]
[1776951824955,39.87,77571.07,18.3,-0.38949,0.00018,20.66579]
[1776951825921,39.87,77571.59,18.3,-0.38939,0.00018,20.66444]
[1776951825945,39.87,77571.59,18.3,-0.38939,0.00018,20.66444]
[1776951826051,39.87,77565.16,18.3,-0.39053,0.00018,20.68]
[1776951826819,39.87,77559.49,18.3,-0.39155,0.00018,20.6936]
[1776951829639,39.87,77557.18,18.3,-0.39196,0.00018,20.69911]
[1776951830202,39.87,77557.13,18.3,-0.39197,0.00018,20.69923]
[1776951830331,39.87,77557.13,18.3,-0.39197,0.00018,20.69923]
[1776951830358,39.87,77557.13,18.3,-0.39197,0.00018,20.69923]
[1776951830568,39.87,77557.13,18.3,-0.39197,0.00018,20.69923]
[1776951830847,39.87,77566.82,18.3,-0.39024,0.00018,20.67602]
[1776951831184,39.87,77566.82,18.3,-0.39024,0.00018,20.67602]
[1776951836785,39.87,77571.75,18.3,-0.38936,0.00018,20.66413]
[1776951837405,39.87,77569.55,18.3,-0.38976,0.00018,20.6695]
[1776951837897,39.87,77563.45,18.3,-0.39085,0.00018,20.68425]
[1776951840819,39.87,77563.57,18.3,-0.39082,0.00018,20.6839]
[1776951843129,39.87,77562.77,18.3,-0.39096,0.00018,20.68576]
[1776951846479,39.86,77563.58,18.3,-0.39081,0.00018,20.68371]
[1776951851995,39.86,77569.19,18.3,-0.3898,0.00018,20.67003]
[1776951856023,39.86,77562.28,18.3,-0.39103,0.00018,20.68661]
[1776951861058,39.85,77562.88,18.3,-0.39091,0.00018,20.68504]
[1776951866093,39.85,77563.57,18.3,-0.39078,0.00018,20.68325]
[1776951870258,39.85,77563.56,18.3,-0.39077,0.00018,20.68317]
[1776951875156,39.85,77557.55,18.3,-0.39183,0.00018,20.69314]
[1776951880191,39.84,77557.62,18.3,-0.39181,0.00018,20.69289]
[1776951882802,39.84,77557.49,18.3,-0.39183,0.00018,20.69317]
[1776951882945,39.84,77557.49,18.3,-0.39183,0.00018,20.69317]
[1776951882974,39.84,77557.49,18.3,-0.39183,0.00018,20.69317]
[1776951883004,39.84,77565.97,18.3,-0.39031,0.00018,20.67282]
[1776951883849,39.84,77571.88,18.3,-0.38926,0.00018,20.65847]
[1776951889254,39.84,77570.09,18.3,-0.38957,0.00018,20.66281]
[1776951891193,39.84,77570.09,18.3,-0.38957,0.00018,20.66281]
[1776951894509,39.84,77569.78,18.3,-0.38963,0.00018,20.66354]
[1776951900135,39.84,77568.62,18.3,-0.38983,0.00018,20.66632]
[1776951900665,39.84,77568.26,18.3,-0.3899,0.00018,20.66718]
[1776951900929,39.84,77568.26,18.3,-0.3899,0.00018,20.66718]
[1776951901546,39.84,77551.37,18.3,-0.39292,0.00018,20.70755]
[1776951902752,39.84,77551.37,18.3,-0.39292,0.00018,20.70755]
[1776951902782,39.84,77546.14,18.3,-0.39385,0.00018,20.71975]
[1776951905991,39.84,77547.76,18.3,-0.39356,0.00018,20.71594]
[1776951906832,39.84,77549.13,18.3,-0.39331,0.00018,20.71267]
[1776951908893,39.83,77548.8,18.3,-0.39337,0.00018,20.71342]
[1776951910014,39.83,77551.81,18.3,-0.39283,0.00018,20.70629]
[1776951910039,39.83,77551.81,18.3,-0.39283,0.00018,20.70629]
[1776951910047,39.83,77551.81,18.3,-0.39283,0.00018,20.70629]
[1776951910084,39.83,77551.81,18.3,-0.39283,0.00018,20.70629]
[1776951910109,39.83,77551.81,18.3,-0.39283,0.00018,20.70629]
[1776951910214,39.83,77551.81,18.3,-0.39283,0.00018,20.70629]
[1776951910181,39.83,77546.45,18.3,-0.39378,0.00018,20.71884]
[1776951910319,39.83,77546.45,18.3,-0.39378,0.00018,20.71884]
[1776951910406,39.83,77546.45,18.3,-0.39378,0.00018,20.71884]
[1776951910419,39.83,77546.45,18.3,-0.39378,0.00018,20.71884]
[1776951910734,39.83,77532.08,18.3,-0.39636,0.00018,20.75197]
[1776951911298,39.83,77532.08,18.3,-0.39636,0.00018,20.75197]
[1776951911317,39.83,77532.08,18.3,-0.39636,0.00018,20.75197]
[1776951912084,39.83,77532.08,18.3,-0.39636,0.00018,20.75197]
[1776951912109,39.83,77523.41,18.3,-0.39792,0.00018,20.77152]
[1776951912288,39.83,77523.41,18.3,-0.39792,0.00018,20.77152]
[1776951912554,39.83,77523.41,18.3,-0.39792,0.00018,20.77152]
[1776951912797,39.83,77523.41,18.3,-0.39792,0.00018,20.77152]
[1776951912809,39.83,77523.41,18.3,-0.39792,0.00018,20.77152]
[1776951912816,39.83,77523.41,18.3,-0.39792,0.00018,20.77152]
[1776951913433,39.83,77535.34,18.3,-0.39578,0.00018,20.74451]
[1776951915770,39.83,77537.34,18.3,-0.39542,0.00018,20.73993]
[1776951915977,39.83,77537.34,18.3,-0.39542,0.00018,20.73993]
[1776951916030,39.83,77537.34,18.3,-0.39542,0.00018,20.73993]
[1776951917083,39.83,77538.85,18.3,-0.39515,0.00018,20.73648]
[1776951917748,39.83,77540.0,18.3,-0.39494,0.00018,20.73384]
[1776951918253,39.83,77543.55,18.3,-0.39431,0.00018,20.72563]
[1776951918351,39.83,77543.55,18.3,-0.39431,0.00018,20.72563]
[1776951919417,39.83,77545.44,18.3,-0.39397,0.00018,20.72123]
[1776951923936,39.84,77547.02,18.3,-0.39369,0.00018,20.71763]
[1776951928859,39.84,77548.95,18.3,-0.39335,0.00018,20.71323]
[1776951928886,39.84,77548.95,18.3,-0.39335,0.00018,20.71323]
[1776951929022,39.84,77548.95,18.3,-0.39335,0.00018,20.71323]
[1776951929027,39.84,77548.95,18.3,-0.39335,0.00018,20.71323]
[1776951929544,39.84,77538.15,18.3,-0.39529,0.00018,20.73836]
[1776951930839,39.84,77538.15,18.3,-0.39529,0.00018,20.73836]
[1776951931018,39.84,77538.15,18.3,-0.39529,0.00018,20.73836]
[1776951931561,39.84,77530.15,18.3,-0.39671,0.00018,20.75231]
[1776951932669,39.84,77530.15,18.3,-0.39671,0.00018,20.75231]
[1776951934462,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951934529,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951934863,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951934950,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951934954,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951934971,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951934991,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951935091,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951935151,39.84,77528.28,18.3,-0.39705,0.00018,20.75655]
[1776951935236,39.84,77526.99,18.3,-0.39728,0.00018,20.75946]
[1776951935910,39.84,77526.99,18.3,-0.39728,0.00018,20.75946]
[1776951936234,39.84,77526.99,18.3,-0.39728,0.00018,20.75946]
[1776951935933,39.84,77542.92,18.3,-0.39442,0.00018,20.72303]
[1776951936809,39.84,77542.92,18.3,-0.39442,0.00018,20.72303]
[1776951936815,39.84,77542.92,18.3,-0.39442,0.00018,20.72303]
[1776951937259,39.84,77547.12,18.3,-0.39367,0.00018,20.71327]
[1776951937793,39.84,77547.12,18.3,-0.39367,0.00018,20.71327]
[1776951937844,39.84,77538.17,18.3,-0.39528,0.00018,20.73404]
[1776951940157,39.84,77535.63,18.3,-0.39573,0.00018,20.73987]
[1776951940699,39.84,77535.8,18.3,-0.3957,0.00018,20.7395]
[1776951940776,39.84,77535.8,18.3,-0.3957,0.00018,20.7395]
[1776951941018,39.84,77535.8,18.3,-0.3957,0.00018,20.7395]
[1776951941237,39.84,77535.8,18.3,-0.3957,0.00018,20.7395]
[1776951942639,39.84,77527.77,18.3,-0.39715,0.00018,20.75776]
[1776951944701,39.84,77527.18,18.3,-0.39725,0.00018,20.75909]
[1776951945051,39.84,77527.18,18.3,-0.39725,0.00018,20.75909]
[1776951945556,39.84,77523.22,18.3,-0.39797,0.00018,20.76798]
[1776951946231,39.84,77523.22,18.3,-0.39797,0.00018,20.76798]
[1776951946913,39.84,77522.11,18.3,-0.39817,0.00018,20.77046]
[1776951946943,39.84,77522.11,18.3,-0.39817,0.00018,20.77046]
[1776951948734,39.84,77529.53,18.3,-0.39683,0.00018,20.75376]
[1776951949063,39.84,77529.53,18.3,-0.39683,0.00018,20.75376]
[1776951949075,39.84,77529.53,18.3,-0.39683,0.00018,20.75376]
[1776951949348,39.84,77531.78,18.3,-0.39643,0.00018,20.74866]
[1776951952167,39.84,77527.71,18.3,-0.39716,0.00018,20.75788]
[1776951956916,39.84,77530.19,18.3,-0.39671,0.00018,20.75228]
[1776951956925,39.84,77530.19,18.3,-0.39671,0.00018,20.75228]
[1776951956932,39.84,77530.19,18.3,-0.39671,0.00018,20.75228]
[1776951956983,39.84,77530.19,18.3,-0.39671,0.00018,20.75228]
[1776951957149,39.84,77530.19,18.3,-0.39671,0.00018,20.75228]
[1776951957161,39.84,77530.19,18.3,-0.39671,0.00018,20.75228]
[1776951957346,39.84,77531.83,18.3,-0.39642,0.00018,20.74856]
[1776951957744,39.84,77543.97,18.3,-0.39424,0.00018,20.72066]
[1776951958806,39.84,77543.97,18.3,-0.39424,0.00018,20.72066]
[1776951958837,39.84,77543.97,18.3,-0.39424,0.00018,20.72066]
[1776951958936,39.84,77553.41,18.3,-0.39255,0.00018,20.69856]
[1776951960291,39.85,77557.28,18.3,-0.39186,0.00018,20.68941]
[1776951961747,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951961830,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951961914,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951961944,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951961976,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951962008,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951962022,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951962210,39.85,77562.02,18.3,-0.39101,0.00018,20.67809]
[1776951962192,39.85,77562.05,18.3,-0.39101,0.00018,20.67811]
[1776951962779,39.85,77576.88,18.3,-0.38836,0.00018,20.64206]
[1776951963827,39.85,77576.88,18.3,-0.38836,0.00018,20.64206]
[1776951964605,39.84,77578.22,18.3,-0.38811,0.00018,20.6386]
[1776951965390,39.84,77576.26,18.3,-0.38846,0.00018,20.64343]
[1776951965482,39.84,77576.26,18.3,-0.38846,0.00018,20.64343]
[1776951968271,39.84,77577.2,18.3,-0.38828,0.00018,20.64091]
[1776951969393,39.84,77582.37,18.3,-0.38735,0.00018,20.62805]
[1776951969538,39.84,77582.37,18.3,-0.38735,0.00018,20.62805]
[1776951969608,39.84,77582.37,18.3,-0.38735,0.00018,20.62805]
[1776951969767,39.84,77582.37,18.3,-0.38735,0.00018,20.62805]
[1776951969806,39.84,77582.37,18.3,-0.38735,0.00018,20.62805]
[1776951970020,39.84,77582.37,18.3,-0.38735,0.00018,20.62805]
[1776951970115,39.84,77589.49,18.3,-0.38608,0.00018,20.61018]
[1776951970794,39.84,77589.49,18.3,-0.38608,0.00018,20.61018]
[1776951971726,39.83,77593.77,18.3,-0.38531,0.00018,20.59931]
[1776951972048,39.83,77593.77,18.3,-0.38531,0.00018,20.59931]
[1776951972142,39.83,77601.68,18.3,-0.38389,0.00018,20.57904]
[1776951972577,39.83,77601.68,18.3,-0.38389,0.00018,20.57904]
[1776951972921,39.83,77601.68,18.3,-0.38389,0.00018,20.57904]
[1776951973033,39.83,77601.68,18.3,-0.38389,0.00018,20.57904]
[1776951973253,39.83,77601.68,18.3,-0.38389,0.00018,20.57904]
[1776951973125,39.83,77607.49,18.3,-0.38286,0.00018,20.56403]
[1776951974318,39.83,77611.01,18.3,-0.38223,0.00018,20.55486]
[1776951974325,39.83,77611.01,18.3,-0.38223,0.00018,20.55486]
[1776951974476,39.83,77611.01,18.3,-0.38223,0.00018,20.55486]
[1776951974618,39.83,77611.01,18.3,-0.38223,0.00018,20.55486]
[1776951974739,39.83,77611.01,18.3,-0.38223,0.00018,20.55486]
[1776951975241,39.83,77611.01,18.3,-0.38223,0.00018,20.55486]
[1776951974883,39.83,77604.28,18.3,-0.38343,0.00018,20.57229]
[1776951975582,39.83,77604.28,18.3,-0.38343,0.00018,20.57229]
[1776951976178,39.83,77604.28,18.3,-0.38343,0.00018,20.57229]
[1776951976249,39.83,77589.92,18.3,-0.38598,0.00018,20.60882]
[1776951977096,39.83,77589.92,18.3,-0.38598,0.00018,20.60882]
[1776951978075,39.83,77592.34,18.3,-0.38555,0.00018,20.60266]
[1776951981755,39.82,77591.28,18.3,-0.38572,0.00018,20.60513]
[1776951985307,39.82,77596.3,18.3,-0.38482,0.00018,20.59226]
[1776951986153,39.82,77599.03,18.3,-0.38433,0.00018,20.58526]
[1776951987255,39.82,77599.82,18.3,-0.38419,0.00018,20.58319]
[1776951989084,39.81,77605.08,18.3,-0.38324,0.00018,20.56956]
[1776951992175,39.81,77605.9,18.3,-0.38309,0.00018,20.56737]
[1776951992465,39.81,77607.35,18.3,-0.38281,0.00018,20.5592]
[1776951992519,39.81,77607.35,18.3,-0.38281,0.00018,20.5592]
[1776951992762,39.81,77607.35,18.3,-0.38281,0.00018,20.5592]
[1776951993193,39.81,77607.35,18.3,-0.38281,0.00018,20.5592]
[1776951993278,39.81,77612.91,18.3,-0.38182,0.00018,20.5447]
[1776951994035,39.81,77612.91,18.3,-0.38182,0.00018,20.5447]
[1776951994457,39.81,77617.18,18.3,-0.38106,0.00018,20.53347]
[1776951994562,39.81,77617.18,18.3,-0.38106,0.00018,20.53347]
[1776951994727,39.81,77617.18,18.3,-0.38106,0.00018,20.53347]
[1776951995181,39.81,77617.18,18.3,-0.38106,0.00018,20.53347]
[1776951995205,39.81,77617.18,18.3,-0.38106,0.00018,20.53347]
[1776951995308,39.81,77632.23,18.3,-0.37839,0.00018,20.49337]
[1776951995432,39.81,77632.23,18.3,-0.37839,0.00018,20.49337]
[1776951996030,39.81,77639.82,18.3,-0.37705,0.00018,20.4728]
[1776951996750,39.81,77639.82,18.3,-0.37705,0.00018,20.4728]
[1776951997625,39.81,77640.58,18.3,-0.37692,0.00018,20.47085]
[1776951999324,39.81,77641.15,18.3,-0.37683,0.00018,20.46942]
[1776951999876,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776951999903,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776952000076,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776952000094,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776952000121,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776952000254,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776952000340,39.82,77640.04,18.3,-0.37703,0.00018,20.47259]
[1776952000262,39.82,77655.35,18.3,-0.37432,0.00018,20.43039]
[1776952000472,39.82,77655.35,18.3,-0.37432,0.00018,20.43039]
[1776952000486,39.82,77655.35,18.3,-0.37432,0.00018,20.43039]
[1776952001203,39.82,77655.35,18.3,-0.37432,0.00018,20.43039]
[1776952001298,39.82,77671.53,18.3,-0.37146,0.00018,20.38466]
[1776952002305,39.82,77671.53,18.3,-0.37146,0.00018,20.38466]
[1776952002383,39.81,77669.24,18.3,-0.37186,0.00018,20.39108]
[1776952002458,39.81,77669.24,18.3,-0.37186,0.00018,20.39108]
[1776952003149,39.81,77669.24,18.3,-0.37186,0.00018,20.39108]
[1776952003232,39.81,77669.24,18.3,-0.37186,0.00018,20.39108]
[1776952004095,39.81,77668.21,18.3,-0.37204,0.00018,20.39397]
[1776952005097,39.81,77674.36,18.3,-0.37095,0.00018,20.37622]
[1776952006251,39.81,77674.36,18.3,-0.37095,0.00018,20.37622]
[1776952006255,39.81,77674.36,18.3,-0.37095,0.00018,20.37622]
[1776952006277,39.81,77674.36,18.3,-0.37095,0.00018,20.37622]
[1776952006300,39.81,77674.36,18.3,-0.37095,0.00018,20.37622]
[1776952006104,39.81,77681.06,18.3,-0.36976,0.00018,20.35684]
[1776952006865,39.81,77681.06,18.3,-0.36976,0.00018,20.35684]
[1776952007029,39.81,77681.06,18.3,-0.36976,0.00018,20.35684]
[1776952007338,39.81,77681.06,18.3,-0.36976,0.00018,20.35684]
[1776952007713,39.8,77684.54,18.3,-0.36915,0.00018,20.34667]
[1776952007717,39.8,77684.54,18.3,-0.36915,0.00018,20.34667]
[1776952008203,39.8,77689.99,18.3,-0.36818,0.00018,20.3307]
[1776952008587,39.8,77689.99,18.3,-0.36818,0.00018,20.3307]
[1776952010929,39.78,77690.14,18.3,-0.36808,0.00018,20.32887]
[1776952012385,39.77,77687.73,18.3,-0.3685,0.00018,20.33578]
[1776952014800,39.77,77690.95,18.3,-0.36792,0.00018,20.3262]
[1776952015167,39.77,77685.16,18.3,-0.36894,0.00018,20.34306]
[1776952015404,39.77,77685.16,18.3,-0.36894,0.00018,20.34306]
[1776952016174,39.77,77692.49,18.3,-0.36764,0.00018,20.32153]
[1776952016887,39.77,77692.49,18.3,-0.36764,0.00018,20.32153]
[1776952018577,39.76,77685.53,18.3,-0.36883,0.00018,20.3412]
[1776952018821,39.76,77685.53,18.3,-0.36883,0.00018,20.3412]
[1776952018907,39.76,77685.53,18.3,-0.36883,0.00018,20.3412]
[1776952018909,39.76,77685.53,18.3,-0.36883,0.00018,20.3412]
[1776952019153,39.76,77685.53,18.3,-0.36883,0.00018,20.3412]
[1776952019217,39.76,77685.53,18.3,-0.36883,0.00018,20.3412]
[1776952019223,39.76,77673.43,18.3,-0.37096,0.00018,20.3762]
[1776952019839,39.76,77673.43,18.3,-0.37096,0.00018,20.3762]
[1776952020207,39.75,77668.39,18.3,-0.37184,0.00018,20.39043]
[1776952020481,39.75,77668.39,18.3,-0.37184,0.00018,20.39043]
[1776952020727,39.75,77668.39,18.3,-0.37184,0.00018,20.39043]
[1776952020733,39.75,77668.39,18.3,-0.37184,0.00018,20.39043]
[1776952022614,39.75,77674.48,18.3,-0.37076,0.00018,20.3729]
[1776952022700,39.75,77674.48,18.3,-0.37076,0.00018,20.3729]
[1776952022765,39.75,77674.48,18.3,-0.37076,0.00018,20.3729]
[1776952022790,39.75,77674.48,18.3,-0.37076,0.00018,20.3729]
[1776952023228,39.75,77679.06,18.3,-0.36995,0.00018,20.35965]
[1776952023541,39.75,77679.06,18.3,-0.36995,0.00018,20.35965]
[1776952023630,39.75,77679.06,18.3,-0.36995,0.00018,20.35965]
[1776952023656,39.75,77679.06,18.3,-0.36995,0.00018,20.35965]
[1776952024165,39.75,77679.06,18.3,-0.36995,0.00018,20.35965]
[1776952024330,39.75,77679.06,18.3,-0.36995,0.00018,20.35965]
[1776952024347,39.75,77666.53,18.3,-0.37216,0.00018,20.39557]
[1776952024568,39.75,77666.53,18.3,-0.37216,0.00018,20.39557]
[1776952025242,39.75,77657.93,18.3,-0.37368,0.00018,20.41993]
[1776952025509,39.75,77657.93,18.3,-0.37368,0.00018,20.41993]
[1776952026249,39.75,77654.63,18.3,-0.37427,0.00018,20.42923]
[1776952027024,39.75,77654.63,18.3,-0.37427,0.00018,20.42923]
[1776952027139,39.75,77654.63,18.3,-0.37427,0.00018,20.42923]
[1776952027342,39.75,77654.63,18.3,-0.37427,0.00018,20.42923]
[1776952028263,39.75,77646.85,18.3,-0.37565,0.00018,20.45094]
[1776952029270,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952029488,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952029585,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952029820,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952029920,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952029928,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952030184,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952030227,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952030257,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952030276,39.75,77653.03,18.3,-0.37456,0.00018,20.43383]
[1776952030278,39.75,77644.88,18.3,-0.376,0.00018,20.45641]
[1776952030528,39.75,77644.88,18.3,-0.376,0.00018,20.45641]
[1776952031097,39.75,77644.88,18.3,-0.376,0.00018,20.45641]
[1776952031284,39.76,77637.69,18.3,-0.37728,0.00018,20.47613]
[1776952031480,39.76,77637.69,18.3,-0.37728,0.00018,20.47613]
[1776952031903,39.76,77637.69,18.3,-0.37728,0.00018,20.47613]
[1776952031932,39.76,77637.69,18.3,-0.37728,0.00018,20.47613]
[1776952032026,39.76,77637.69,18.3,-0.37728,0.00018,20.47613]
[1776952032291,39.76,77624.11,18.3,-0.37969,0.00018,20.51276]
[1776952033269,39.76,77624.11,18.3,-0.37969,0.00018,20.51276]
[1776952033313,39.76,77624.11,18.3,-0.37969,0.00018,20.51276]
[1776952033385,39.76,77624.11,18.3,-0.37969,0.00018,20.51276]
[1776952033350,39.76,77618.53,18.3,-0.38068,0.00018,20.52759]
[1776952033645,39.76,77618.53,18.3,-0.38068,0.00018,20.52759]
[1776952033818,39.76,77618.53,18.3,-0.38068,0.00018,20.52759]
[1776952033976,39.76,77618.53,18.3,-0.38068,0.00018,20.52759]
[1776952034188,39.76,77618.53,18.3,-0.38068,0.00018,20.52759]
[1776952034305,39.76,77611.41,18.3,-0.38195,0.00018,20.5463]
[1776952034575,39.76,77611.41,18.3,-0.38195,0.00018,20.5463]
[1776952035168,39.76,77611.41,18.3,-0.38195,0.00018,20.5463]
[1776952036489,39.75,77609.4,18.3,-0.3823,0.00018,20.55151]
[1776952036518,39.75,77609.4,18.3,-0.3823,0.00018,20.55151]
[1776952037329,39.75,77601.76,18.3,-0.38366,0.00018,20.57129]
[1776952038336,39.75,77607.8,18.3,-0.38258,0.00018,20.5556]
[1776952038991,39.75,77607.8,18.3,-0.38258,0.00018,20.5556]
[1776952039193,39.75,77607.8,18.3,-0.38258,0.00018,20.5556]
[1776952039342,39.75,77601.0,18.3,-0.38379,0.00018,20.57317]
[1776952042962,39.75,77603.9,18.3,-0.38327,0.00018,20.56556]
[1776952044111,39.75,77599.24,18.3,-0.3841,0.00018,20.57753]
[1776952049148,39.74,77604.19,18.3,-0.3832,0.00018,20.56459]
[1776952054125,39.74,77607.81,18.3,-0.38253,0.00018,20.55064]
[1776952054132,39.74,77607.81,18.3,-0.38253,0.00018,20.55064]
[1776952054154,39.74,77607.81,18.3,-0.38253,0.00018,20.55064]
[1776952054262,39.74,77607.81,18.3,-0.38253,0.00018,20.55064]
[1776952054341,39.74,77607.81,18.3,-0.38253,0.00018,20.55064]
[1776952054349,39.74,77607.81,18.3,-0.38253,0.00018,20.55064]
[1776952054606,39.74,77605.93,18.3,-0.38286,0.00018,20.55547]
[1776952054624,39.74,77605.93,18.3,-0.38286,0.00018,20.55547]
[1776952054740,39.74,77605.93,18.3,-0.38286,0.00018,20.55547]
[1776952054766,39.74,77605.93,18.3,-0.38286,0.00018,20.55547]
[1776952054887,39.74,77605.93,18.3,-0.38286,0.00018,20.55547]
[1776952055302,39.74,77605.93,18.3,-0.38286,0.00018,20.55547]
[1776952055375,39.74,77595.76,18.3,-0.38467,0.00018,20.58162]
[1776952055705,39.74,77595.76,18.3,-0.38467,0.00018,20.58162]
[1776952055770,39.74,77586.93,18.3,-0.38625,0.00018,20.60401]
[1776952056768,39.74,77581.73,18.3,-0.38717,0.00018,20.61699]
[1776952060269,39.73,77582.62,18.3,-0.387,0.00018,20.61457]
[1776952060424,39.73,77586.4,18.3,-0.38632,0.00018,20.60503]
[1776952061017,39.73,77586.4,18.3,-0.38632,0.00018,20.60503]
[1776952061249,39.73,77586.4,18.3,-0.38632,0.00018,20.60503]
[1776952061304,39.73,77586.4,18.3,-0.38632,0.00018,20.60503]
[1776952061633,39.73,77588.9,18.3,-0.38587,0.00018,20.59866]
[1776952061894,39.73,77588.9,18.3,-0.38587,0.00018,20.59866]
[1776952061998,39.73,77594.15,18.3,-0.38493,0.00018,20.58529]
[1776952063052,39.73,77594.15,18.3,-0.38493,0.00018,20.58529]
[1776952063381,39.73,77594.15,18.3,-0.38493,0.00018,20.58529]
[1776952063411,39.73,77594.15,18.3,-0.38493,0.00018,20.58529]
[1776952063431,39.73,77598.03,18.3,-0.38423,0.00018,20.57532]
[1776952063499,39.73,77598.03,18.3,-0.38423,0.00018,20.57532]
[1776952063557,39.73,77608.37,18.3,-0.38239,0.00018,20.54857]
[1776952064650,39.73,77608.37,18.3,-0.38239,0.00018,20.54857]
[1776952065359,39.73,77608.37,18.3,-0.38239,0.00018,20.54857]
[1776952064651,39.72,77614.65,18.3,-0.38127,0.00018,20.53208]
[1776952066537,39.72,77608.53,18.3,-0.38236,0.00018,20.54809]
[1776952069804,39.72,77609.64,18.3,-0.38215,0.00018,20.54514]
[1776952070565,39.72,77618.03,18.3,-0.38066,0.00018,20.52301]
[1776952072017,39.72,77618.03,18.3,-0.38066,0.00018,20.52301]
[1776952073355,39.72,77622.21,18.3,-0.37991,0.00018,20.51189]
[1776952072579,39.72,77614.5,18.3,-0.38128,0.00018,20.53232]
[1776952074359,39.72,77607.24,18.3,-0.38258,0.00018,20.55129]
[1776952074447,39.72,77607.24,18.3,-0.38258,0.00018,20.55129]
[1776952076500,39.72,77601.78,18.3,-0.38355,0.00018,20.56542]
[1776952076538,39.72,77601.78,18.3,-0.38355,0.00018,20.56542]
[1776952076634,39.72,77601.78,18.3,-0.38355,0.00018,20.56542]
[1776952077051,39.72,77601.78,18.3,-0.38355,0.00018,20.56542]
[1776952079460,39.72,77605.68,18.3,-0.38284,0.00018,20.5552]
[1776952079631,39.72,77615.11,18.3,-0.38116,0.00018,20.53048]
[1776952082775,39.71,77616.74,18.3,-0.38087,0.00018,20.52615]
[1776952084666,39.71,77623.55,18.3,-0.37965,0.00018,20.508]
[1776952086017,39.71,77623.55,18.3,-0.37965,0.00018,20.508]
[1776952086085,39.71,77617.06,18.3,-0.38081,0.00018,20.52525]
[1776952090714,39.71,77604.43,18.3,-0.38306,0.00018,20.55826]
[1776952092482,39.71,77604.64,18.3,-0.38302,0.00018,20.55768]
[1776952093239,39.71,77604.64,18.3,-0.38302,0.00018,20.55768]
[1776952093257,39.71,77604.64,18.3,-0.38302,0.00018,20.55768]
[1776952093341,39.71,77612.97,18.3,-0.38153,0.00018,20.53587]
[1776952094037,39.71,77612.97,18.3,-0.38153,0.00018,20.53587]
[1776952094296,39.71,77612.97,18.3,-0.38153,0.00018,20.53587]
[1776952094346,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094508,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094562,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094614,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094759,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094810,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094890,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952094987,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952095371,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952095377,39.71,77620.4,18.3,-0.3802,0.00018,20.51621]
[1776952095252,39.71,77636.87,18.3,-0.37728,0.00018,20.47184]
[1776952095751,39.71,77647.69,18.3,-0.37536,0.00018,20.44212]
[1776952096882,39.71,77647.69,18.3,-0.37536,0.00018,20.44212]
[1776952096974,39.71,77650.97,18.3,-0.37478,0.00018,20.43305]
[1776952098276,39.71,77650.97,18.3,-0.37478,0.00018,20.43305]
[1776952098288,39.71,77650.97,18.3,-0.37478,0.00018,20.43305]
[1776952098326,39.71,77650.97,18.3,-0.37478,0.00018,20.43305]
[1776952098400,39.71,77652.27,18.3,-0.37455,0.00018,20.4294]
[1776952098491,39.71,77652.27,18.3,-0.37455,0.00018,20.4294]
[1776952098549,39.71,77652.27,18.3,-0.37455,0.00018,20.4294]
[1776952098574,39.71,77652.27,18.3,-0.37455,0.00018,20.4294]
[1776952098718,39.71,77652.27,18.3,-0.37455,0.00018,20.4294]
[1776952099037,39.71,77652.27,18.3,-0.37455,0.00018,20.4294]
[1776952099751,39.71,77655.92,18.3,-0.3739,0.00018,20.41919]
[1776952099907,39.71,77655.92,18.3,-0.3739,0.00018,20.41919]
[1776952099920,39.71,77666.01,18.3,-0.37211,0.00018,20.39063]
[1776952100580,39.71,77666.01,18.3,-0.37211,0.00018,20.39063]
[1776952100752,39.71,77666.01,18.3,-0.37211,0.00018,20.39063]
[1776952105821,39.7,77664.97,18.3,-0.37226,0.00018,20.39297]
[1776952108136,39.69,77661.23,18.3,-0.37292,0.00018,20.40347]
[1776952108169,39.69,77661.23,18.3,-0.37292,0.00018,20.40347]
[1776952109694,39.69,77662.41,18.3,-0.37269,0.00018,20.39981]
[1776952109728,39.69,77662.41,18.3,-0.37269,0.00018,20.39981]
[1776952110948,39.69,77664.99,18.3,-0.37223,0.00018,20.39248]
[1776952111085,39.69,77664.99,18.3,-0.37223,0.00018,20.39248]
[1776952111154,39.69,77664.99,18.3,-0.37223,0.00018,20.39248]
[1776952111192,39.69,77664.99,18.3,-0.37223,0.00018,20.39248]
[1776952111343,39.69,77664.99,18.3,-0.37223,0.00018,20.39248]
[1776952111397,39.68,77659.88,18.3,-0.3731,0.00018,20.40234]
[1776952111771,39.68,77659.88,18.3,-0.3731,0.00018,20.40234]
[1776952111863,39.68,77651.97,18.3,-0.37451,0.00018,20.42456]
[1776952112574,39.68,77651.97,18.3,-0.37451,0.00018,20.42456]
[1776952112870,39.68,77650.16,18.3,-0.37483,0.00018,20.4296]
[1776952113483,39.68,77650.16,18.3,-0.37483,0.00018,20.4296]
[1776952114295,39.68,77650.16,18.3,-0.37483,0.00018,20.4296]
[1776952114399,39.68,77650.21,18.3,-0.37482,0.00018,20.42949]
[1776952115279,39.68,77650.21,18.3,-0.37482,0.00018,20.42949]
[1776952115301,39.68,77650.21,18.3,-0.37482,0.00018,20.42949]
[1776952115361,39.68,77653.02,18.3,-0.37432,0.00018,20.42161]
[1776952116040,39.68,77653.02,18.3,-0.37432,0.00018,20.42161]
[1776952117308,39.68,77658.15,18.3,-0.3734,0.00018,20.40709]
[1776952119124,39.68,77663.07,18.3,-0.37252,0.00018,20.39306]
[1776952119387,39.68,77663.07,18.3,-0.37252,0.00018,20.39306]
[1776952119423,39.67,77660.13,18.3,-0.37303,0.00018,20.40118]
[1776952120059,39.67,77653.39,18.3,-0.37423,0.00018,20.42014]
[1776952121414,39.67,77653.39,18.3,-0.37423,0.00018,20.42014]
[1776952122498,39.67,77648.07,18.3,-0.37517,0.00018,20.43494]
[1776952122940,39.67,77641.73,18.3,-0.37629,0.00018,20.45245]
[1776952127975,39.67,77647.88,18.3,-0.37519,0.00018,20.43522]
[1776952130247,39.67,77647.28,18.3,-0.37529,0.00018,20.43684]
[1776952130426,39.67,77647.28,18.3,-0.37529,0.00018,20.43684]
[1776952130951,39.67,77647.35,18.3,-0.37528,0.00018,20.43658]
[1776952131105,39.67,77647.35,18.3,-0.37528,0.00018,20.43658]
[1776952132005,39.67,77658.39,18.3,-0.37332,0.00018,20.40565]
[1776952134898,39.66,77655.34,18.3,-0.37385,0.00018,20.41418]
[1776952135248,39.66,77655.34,18.3,-0.37385,0.00018,20.41418]
[1776952135349,39.66,77656.24,18.3,-0.37369,0.00018,20.41163]
[1776952135634,39.66,77656.24,18.3,-0.37369,0.00018,20.41163]
[1776952140560,39.65,77655.44,18.3,-0.3738,0.00018,20.41333]
[1776952140589,39.65,77655.44,18.3,-0.3738,0.00018,20.41333]
[1776952140654,39.65,77655.44,18.3,-0.3738,0.00018,20.41333]
[1776952141455,39.65,77648.8,18.3,-0.37498,0.00018,20.43189]
[1776952141631,39.65,77648.8,18.3,-0.37498,0.00018,20.43189]
[1776952145739,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952145740,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952145758,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952145782,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952145786,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952146007,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952146039,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952146212,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952146370,39.65,77647.88,18.3,-0.37513,0.00018,20.4343]
[1776952146467,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952146535,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952146731,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952146829,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952146898,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952146994,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952147290,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952147371,39.65,77662.74,18.3,-0.37249,0.00018,20.39239]
[1776952147436,39.64,77674.63,18.3,-0.37038,0.00018,20.35821]
[1776952148225,39.64,77674.63,18.3,-0.37038,0.00018,20.35821]
[1776952148263,39.64,77674.63,18.3,-0.37038,0.00018,20.35821]
[1776952149386,39.64,77670.6,18.3,-0.37109,0.00018,20.36974]
[1776952149561,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952149604,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952149629,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952149680,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952149688,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952149752,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952149802,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952150060,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952150357,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952150373,39.64,77667.44,18.3,-0.37164,0.00018,20.37872]
[1776952150558,39.64,77651.28,18.3,-0.37451,0.00018,20.42443]
[1776952150653,39.64,77651.28,18.3,-0.37451,0.00018,20.42443]
[1776952150710,39.64,77651.28,18.3,-0.37451,0.00018,20.42443]
[1776952150971,39.64,77651.28,18.3,-0.37451,0.00018,20.42443]
[1776952151139,39.64,77638.59,18.3,-0.37677,0.00018,20.45963]
[1776952152733,39.64,77639.12,18.3,-0.37667,0.00018,20.4582]
[1776952157897,39.65,77637.42,18.3,-0.37698,0.00018,20.46298]
[1776952159718,39.65,77636.38,18.3,-0.37717,0.00018,20.46587]
[1776952159896,39.65,77636.38,18.3,-0.37717,0.00018,20.46587]
[1776952160248,39.65,77636.38,18.3,-0.37717,0.00018,20.46587]
[1776952160319,39.65,77636.38,18.3,-0.37717,0.00018,20.46587]
[1776952160333,39.65,77627.02,18.3,-0.37884,0.00018,20.49131]
[1776952161499,39.65,77627.02,18.3,-0.37884,0.00018,20.49131]
[1776952162277,39.65,77622.22,18.3,-0.37969,0.00018,20.50421]
[1776952162418,39.65,77616.86,18.3,-0.38065,0.00018,20.51849]
[1776952163387,39.65,77616.86,18.3,-0.38065,0.00018,20.51849]
[1776952166676,39.64,77611.87,18.3,-0.38153,0.00018,20.5316]
[1776952168002,39.64,77611.38,18.3,-0.38162,0.00018,20.53286]
[1776952168188,39.64,77611.38,18.3,-0.38162,0.00018,20.53286]
[1776952168285,39.64,77611.38,18.3,-0.38162,0.00018,20.53286]
[1776952168294,39.64,77611.38,18.3,-0.38162,0.00018,20.53286]
[1776952168338,39.64,77599.57,18.3,-0.38373,0.00018,20.56364]
[1776952168748,39.64,77599.57,18.3,-0.38373,0.00018,20.56364]
[1776952169237,39.64,77599.57,18.3,-0.38373,0.00018,20.56364]
[1776952169521,39.64,77599.57,18.3,-0.38373,0.00018,20.56364]
[1776952170478,39.64,77595.14,18.3,-0.38452,0.00018,20.57501]
[1776952176595,39.64,77592.05,18.3,-0.38503,0.00018,20.57825]
[1776952178085,39.63,77592.08,18.3,-0.38503,0.00018,20.57813]
[1776952178269,39.63,77592.08,18.3,-0.38503,0.00018,20.57813]
[1776952179175,39.63,77593.69,18.3,-0.38473,0.00018,20.57398]
[1776952179337,39.63,77604.2,18.3,-0.38285,0.00018,20.54679]
[1776952181341,39.63,77607.86,18.3,-0.38219,0.00018,20.53721]
[1776952181398,39.63,77607.86,18.3,-0.38219,0.00018,20.53721]
[1776952181494,39.63,77613.44,18.3,-0.3812,0.00018,20.52251]
[1776952181626,39.63,77613.44,18.3,-0.3812,0.00018,20.52251]
[1776952181733,39.63,77613.44,18.3,-0.3812,0.00018,20.52251]
[1776952182477,39.63,77613.44,18.3,-0.3812,0.00018,20.52251]
[1776952182358,39.63,77624.78,18.3,-0.37917,0.00018,20.49227]
[1776952187393,39.63,77625.67,18.3,-0.37902,0.00018,20.48995]
[1776952189778,39.63,77624.42,18.3,-0.37924,0.00018,20.49334]
[1776952189784,39.63,77624.42,18.3,-0.37924,0.00018,20.49334]
[1776952190414,39.63,77627.42,18.3,-0.37871,0.00018,20.48524]
[1776952190562,39.63,77627.42,18.3,-0.37871,0.00018,20.48524]
[1776952190578,39.63,77627.42,18.3,-0.37871,0.00018,20.48524]
[1776952190688,39.63,77627.42,18.3,-0.37871,0.00018,20.48524]
[1776952191421,39.63,77633.08,18.3,-0.3777,0.00018,20.46988]
[1776952195024,39.63,77634.08,18.3,-0.37752,0.00018,20.46716]
[1776952200033,39.63,77635.64,18.3,-0.37725,0.00018,20.46292]
[1776952202397,39.63,77638.41,18.3,-0.37675,0.00018,20.45534]
[1776952202541,39.63,77629.86,18.3,-0.37828,0.00018,20.47867]
[1776952203110,39.63,77629.86,18.3,-0.37828,0.00018,20.47867]
[1776952204549,39.63,77629.76,18.3,-0.37829,0.00018,20.47894]
[1776952205443,39.63,77627.98,18.3,-0.37861,0.00018,20.48375]
[1776952205496,39.63,77627.98,18.3,-0.37861,0.00018,20.48375]
[1776952205535,39.63,77627.98,18.3,-0.37861,0.00018,20.48375]
[1776952205571,39.63,77627.28,18.3,-0.37873,0.00018,20.48563]
[1776952206408,39.63,77627.28,18.3,-0.37873,0.00018,20.48563]
[1776952206534,39.63,77618.42,18.3,-0.38031,0.00018,20.50939]
[1776952207017,39.63,77618.42,18.3,-0.38031,0.00018,20.50939]
[1776952207044,39.63,77618.42,18.3,-0.38031,0.00018,20.50939]
[1776952208586,39.63,77614.78,18.3,-0.38096,0.00018,20.51904]
[1776952209496,39.63,77614.78,18.3,-0.38096,0.00018,20.51904]
[1776952209555,39.63,77613.27,18.3,-0.38123,0.00018,20.52301]
[1776952210919,39.63,77612.36,18.3,-0.38139,0.00018,20.52541]
[1776952211136,39.63,77612.36,18.3,-0.38139,0.00018,20.52541]
[1776952213380,39.63,77612.01,18.3,-0.38145,0.00018,20.52632]
[1776952214035,39.63,77611.79,18.3,-0.38149,0.00018,20.52688]
[1776952217984,39.63,77613.51,18.3,-0.38118,0.00018,20.5223]
[1776952218618,39.63,77606.21,18.3,-0.38249,0.00018,20.54147]
[1776952223653,39.63,77604.23,18.3,-0.38283,0.00018,20.54653]
[1776952225243,39.63,77604.23,18.3,-0.38283,0.00018,20.54653]
[1776952226965,39.63,77596.83,18.3,-0.38415,0.00018,20.56561]
[1776952228218,39.63,77596.83,18.3,-0.38415,0.00018,20.56561]
[1776952231737,39.62,77594.92,18.3,-0.38449,0.00018,20.57038]
[1776952231932,39.62,77594.92,18.3,-0.38449,0.00018,20.57038]
[1776952232005,39.62,77594.92,18.3,-0.38449,0.00018,20.57038]
[1776952232347,39.62,77594.92,18.3,-0.38449,0.00018,20.57038]
[1776952232372,39.62,77594.92,18.3,-0.38449,0.00018,20.57038]
[1776952232716,39.62,77583.32,18.3,-0.38654,0.00018,20.59542]
[1776952233609,39.62,77583.32,18.3,-0.38654,0.00018,20.59542]
[1776952234764,39.62,77581.78,18.3,-0.38681,0.00018,20.59924]
[1776952235501,39.62,77581.78,18.3,-0.38681,0.00018,20.59924]
[1776952236021,39.62,77584.42,18.3,-0.38633,0.00018,20.59249]
[1776952236145,39.62,77584.42,18.3,-0.38633,0.00018,20.59249]
[1776952236211,39.62,77584.42,18.3,-0.38633,0.00018,20.59249]
[1776952236377,39.62,77584.42,18.3,-0.38633,0.00018,20.59249]
[1776952236446,39.62,77584.42,18.3,-0.38633,0.00018,20.59249]
[1776952236743,39.62,77598.49,18.3,-0.38381,0.00018,20.5565]
[1776952238025,39.62,77598.49,18.3,-0.38381,0.00018,20.5565]
[1776952241000,39.61,77596.52,18.3,-0.38416,0.00018,20.5615]
[1776952242967,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952242974,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952242980,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243117,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243223,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243295,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243337,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243387,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243469,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243601,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243674,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243718,39.61,77599.37,18.3,-0.38364,0.00018,20.55408]
[1776952243785,39.61,77600.54,18.3,-0.38343,0.00018,20.55102]
[1776952243937,39.61,77600.54,18.3,-0.38343,0.00018,20.55102]
[1776952244064,39.61,77600.54,18.3,-0.38343,0.00018,20.55102]
[1776952244149,39.61,77600.54,18.3,-0.38343,0.00018,20.55102]
[1776952244190,39.61,77600.54,18.3,-0.38343,0.00018,20.55102]
[1776952244598,39.61,77565.52,18.3,-0.38971,0.00018,20.63924]
[1776952245149,39.61,77565.52,18.3,-0.38971,0.00018,20.63924]
[1776952245480,39.61,77565.52,18.3,-0.38971,0.00018,20.63924]
[1776952245618,39.61,77543.3,18.3,-0.39372,0.00018,20.69254]
[1776952245737,39.61,77543.3,18.3,-0.39372,0.00018,20.69254]
[1776952246076,39.61,77543.3,18.3,-0.39372,0.00018,20.69254]
[1776952246355,39.61,77543.3,18.3,-0.39372,0.00018,20.69254]
[1776952246472,39.61,77543.3,18.3,-0.39372,0.00018,20.69254]
[1776952246514,39.6,77529.42,18.3,-0.39621,0.00018,20.72446]
[1776952247205,39.6,77529.42,18.3,-0.39621,0.00018,20.72446]
[1776952247413,39.6,77542.04,18.3,-0.39392,0.00018,20.69506]
[1776952248072,39.6,77542.04,18.3,-0.39392,0.00018,20.69506]
[1776952248239,39.6,77542.04,18.3,-0.39392,0.00018,20.69506]
[1776952249437,39.6,77546.67,18.3,-0.39308,0.00018,20.68411]
[1776952249841,39.6,77543.95,18.3,-0.39357,0.00018,20.69049]
[1776952250504,39.6,77543.95,18.3,-0.39357,0.00018,20.69049]
[1776952250664,39.59,77543.21,18.3,-0.3937,0.00018,20.6922]
[1776952250923,39.59,77543.21,18.3,-0.3937,0.00018,20.6922]
[1776952251643,39.59,77539.36,18.3,-0.39439,0.00018,20.70123]
[1776952252094,39.59,77539.36,18.3,-0.39439,0.00018,20.70123]
[1776952252103,39.59,77539.36,18.3,-0.39439,0.00018,20.70123]
[1776952252268,39.59,77537.18,18.3,-0.39478,0.00018,20.70612]
[1776952253018,39.59,77537.18,18.3,-0.39478,0.00018,20.70612]
[1776952253537,39.59,77537.18,18.3,-0.39478,0.00018,20.70612]
[1776952253573,39.59,77537.18,18.3,-0.39478,0.00018,20.70612]
[1776952253611,39.59,77531.03,18.3,-0.39589,0.00018,20.72036]
[1776952253806,39.59,77531.03,18.3,-0.39589,0.00018,20.72036]
[1776952254030,39.59,77531.03,18.3,-0.39589,0.00018,20.72036]
[1776952254110,39.59,77531.03,18.3,-0.39589,0.00018,20.72036]
[1776952254193,39.59,77531.03,18.3,-0.39589,0.00018,20.72036]
[1776952254326,39.59,77531.03,18.3,-0.39589,0.00018,20.72036]
[1776952254528,39.59,77525.39,18.3,-0.39691,0.00018,20.73326]
[1776952254944,39.59,77525.39,18.3,-0.39691,0.00018,20.73326]
[1776952255029,39.59,77525.39,18.3,-0.39691,0.00018,20.73326]
[1776952255133,39.59,77525.39,18.3,-0.39691,0.00018,20.73326]
[1776952255398,39.59,77525.39,18.3,-0.39691,0.00018,20.73326]
[1776952255567,39.59,77525.39,18.3,-0.39691,0.00018,20.73326]
[1776952255426,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952255686,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952255774,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256019,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256280,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256397,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256416,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256479,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256589,39.59,77512.02,18.3,-0.39933,0.00018,20.76334]
[1776952256578,39.59,77502.12,18.3,-0.40113,0.00018,20.7851]
[1776952256742,39.59,77502.12,18.3,-0.40113,0.00018,20.7851]
[1776952256826,39.59,77502.12,18.3,-0.40113,0.00018,20.7851]
[1776952257060,39.59,77517.67,18.3,-0.39831,0.00018,20.75071]
[1776952258300,39.59,77517.67,18.3,-0.39831,0.00018,20.75071]
[1776952258505,39.59,77517.67,18.3,-0.39831,0.00018,20.75071]
[1776952258593,39.59,77523.19,18.3,-0.3973,0.00018,20.73823]
[1776952259354,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952259765,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952259804,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952259922,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952259954,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952259958,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952260364,39.59,77529.05,18.3,-0.39624,0.00018,20.72487]
[1776952260626,39.59,77530.25,18.3,-0.39603,0.00018,20.72213]
[1776952260985,39.59,77530.25,18.3,-0.39603,0.00018,20.72213]
[1776952261031,39.59,77530.25,18.3,-0.39603,0.00018,20.72213]
[1776952261170,39.59,77530.25,18.3,-0.39603,0.00018,20.72213]
[1776952261271,39.59,77530.25,18.3,-0.39603,0.00018,20.72213]
[1776952261427,39.59,77535.09,18.3,-0.39515,0.00018,20.71095]
[1776952261645,39.59,77535.09,18.3,-0.39515,0.00018,20.71095]
[1776952261926,39.59,77535.09,18.3,-0.39515,0.00018,20.71095]
[1776952261947,39.59,77535.09,18.3,-0.39515,0.00018,20.71095]
[1776952261949,39.59,77535.09,18.3,-0.39515,0.00018,20.71095]
[1776952262317,39.59,77535.09,18.3,-0.39515,0.00018,20.71095]
[1776952262361,39.59,77539.22,18.3,-0.3944,0.00018,20.70133]
[1776952263129,39.59,77539.22,18.3,-0.3944,0.00018,20.70133]
[1776952263429,39.58,77531.58,18.3,-0.39577,0.00018,20.71887]
[1776952264172,39.58,77531.58,18.3,-0.39577,0.00018,20.71887]
[1776952264792,39.57,77528.7,18.3,-0.39627,0.00018,20.72522]
[1776952265577,39.57,77528.7,18.3,-0.39627,0.00018,20.72522]
[1776952265608,39.56,77534.57,18.3,-0.39518,0.00018,20.71121]
[1776952266356,39.56,77534.57,18.3,-0.39518,0.00018,20.71121]
[1776952271017,39.56,77533.87,18.3,-0.3953,0.00018,20.71271]
[1776952271771,39.55,77534.19,18.3,-0.39524,0.00018,20.71194]
[1776952272273,39.55,77534.19,18.3,-0.39524,0.00018,20.71194]
[1776952273045,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273058,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273063,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273071,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273078,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273141,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273373,39.55,77532.94,18.3,-0.39546,0.00018,20.71481]
[1776952273437,39.55,77536.64,18.3,-0.39479,0.00018,20.7062]
[1776952274040,39.55,77536.64,18.3,-0.39479,0.00018,20.7062]
[1776952274274,39.55,77545.75,18.3,-0.39314,0.00018,20.68477]
[1776952275764,39.55,77548.94,18.3,-0.39256,0.00018,20.67715]
[1776952276351,39.55,77548.94,18.3,-0.39256,0.00018,20.67715]
[1776952276426,39.55,77548.94,18.3,-0.39256,0.00018,20.67715]
[1776952276499,39.55,77548.94,18.3,-0.39256,0.00018,20.67715]
[1776952277058,39.55,77559.24,18.3,-0.3907,0.00018,20.65229]
[1776952277929,39.55,77559.24,18.3,-0.3907,0.00018,20.65229]
[1776952281926,39.54,77563.16,18.3,-0.38997,0.00018,20.64246]
[1776952286855,39.53,77562.06,18.3,-0.39015,0.00018,20.64481]
[1776952286957,39.53,77562.06,18.3,-0.39015,0.00018,20.64481]
[1776952292421,39.52,77560.64,18.3,-0.39036,0.00018,20.64358]
[1776952292896,39.52,77562.99,18.3,-0.38993,0.00018,20.63777]
[1776952292908,39.52,77562.99,18.3,-0.38993,0.00018,20.63777]
[1776952292946,39.52,77562.99,18.3,-0.38993,0.00018,20.63777]
[1776952293125,39.52,77562.99,18.3,-0.38993,0.00018,20.63777]
[1776952293170,39.52,77573.34,18.3,-0.38806,0.00018,20.61215]
[1776952294651,39.52,77573.34,18.3,-0.38806,0.00018,20.61215]
[1776952294718,39.52,77573.29,18.3,-0.38807,0.00018,20.61223]
[1776952295173,39.52,77573.29,18.3,-0.38807,0.00018,20.61223]
[1776952297254,39.52,77570.19,18.3,-0.38862,0.00018,20.61983]
[1776952298204,39.51,77562.54,18.3,-0.38999,0.00018,20.63856]
[1776952299729,39.51,77557.74,18.3,-0.39086,0.00018,20.6502]
[1776952300003,39.51,77557.74,18.3,-0.39086,0.00018,20.6502]
[1776952300320,39.51,77557.74,18.3,-0.39086,0.00018,20.6502]
[1776952300470,39.51,77569.08,18.3,-0.38881,0.00018,20.62234]
[1776952301124,39.51,77569.08,18.3,-0.38881,0.00018,20.62234]
[1776952301137,39.51,77569.08,18.3,-0.38881,0.00018,20.62234]
[1776952301231,39.51,77581.11,18.3,-0.38663,0.00018,20.59221]
[1776952306266,39.5,77581.94,18.3,-0.38647,0.00018,20.58994]
[1776952307797,39.5,77585.05,18.3,-0.38591,0.00018,20.58202]
[1776952308010,39.5,77585.05,18.3,-0.38591,0.00018,20.58202]
[1776952308024,39.5,77585.05,18.3,-0.38591,0.00018,20.58202]
[1776952308338,39.5,77585.05,18.3,-0.38591,0.00018,20.58202]
[1776952308477,39.5,77585.05,18.3,-0.38591,0.00018,20.58202]
[1776952308668,39.5,77585.05,18.3,-0.38591,0.00018,20.58202]
[1776952308534,39.5,77595.72,18.3,-0.38399,0.00018,20.55462]
[1776952310424,39.5,77596.89,18.3,-0.38378,0.00018,20.55157]
[1776952310447,39.5,77596.89,18.3,-0.38378,0.00018,20.55157]
[1776952310571,39.5,77596.89,18.3,-0.38378,0.00018,20.55157]
[1776952310669,39.5,77596.89,18.3,-0.38378,0.00018,20.55157]
[1776952311300,39.5,77582.32,18.3,-0.3864,0.00018,20.58888]
[1776952312137,39.5,77582.32,18.3,-0.3864,0.00018,20.58888]
[1776952314680,39.5,77580.54,18.3,-0.38671,0.00018,20.5933]
[1776952315008,39.5,77581.14,18.3,-0.3866,0.00018,20.59175]
[1776952317613,39.5,77581.4,18.3,-0.38655,0.00018,20.59102]
[1776952317737,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952317770,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952317825,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952317848,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952317991,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952318142,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952318284,39.5,77581.36,18.3,-0.38656,0.00018,20.59108]
[1776952318482,39.49,77564.08,18.3,-0.38967,0.00018,20.6341]
[1776952319358,39.49,77557.16,18.3,-0.39092,0.00018,20.65093]
[1776952321372,39.49,77565.32,18.3,-0.38943,0.00018,20.63087]
[1776952322170,39.49,77565.32,18.3,-0.38943,0.00018,20.63087]
[1776952322175,39.49,77565.32,18.3,-0.38943,0.00018,20.63087]
[1776952324780,39.48,77567.36,18.3,-0.38906,0.00018,20.62567]
[1776952328935,39.48,77565.06,18.3,-0.38946,0.00018,20.63112]
[1776952331360,39.48,77565.49,18.3,-0.38937,0.00018,20.62995]
[1776952332749,39.47,77559.44,18.3,-0.39046,0.00018,20.64468]
[1776952332985,39.47,77559.44,18.3,-0.39046,0.00018,20.64468]
[1776952332993,39.47,77559.44,18.3,-0.39046,0.00018,20.64468]
[1776952333021,39.47,77559.44,18.3,-0.39046,0.00018,20.64468]
[1776952333087,39.47,77559.44,18.3,-0.39046,0.00018,20.64468]
[1776952333549,39.47,77559.44,18.3,-0.39046,0.00018,20.64468]
[1776952333627,39.47,77549.62,18.3,-0.39223,0.00018,20.66836]
[1776952334901,39.47,77545.37,18.3,-0.39299,0.00018,20.67844]
[1776952335707,39.47,77545.37,18.3,-0.39299,0.00018,20.67844]
[1776952335868,39.47,77545.21,18.3,-0.39302,0.00018,20.67874]
[1776952335925,39.47,77545.21,18.3,-0.39302,0.00018,20.67874]
[1776952336477,39.47,77552.56,18.3,-0.39168,0.00018,20.66107]
[1776952338747,39.46,77555.67,18.3,-0.39111,0.00018,20.65344]
[1776952339475,39.46,77555.67,18.3,-0.39111,0.00018,20.65344]
[1776952342531,39.46,77549.09,18.3,-0.39229,0.00018,20.66905]
[1776952343756,39.45,77547.21,18.3,-0.39262,0.00018,20.67348]
[1776952348619,39.45,77556.28,18.3,-0.39096,0.00018,20.65137]
[1776952349040,39.45,77556.28,18.3,-0.39096,0.00018,20.65137]
[1776952349627,39.44,77564.15,18.3,-0.38954,0.00018,20.63208]
[1776952349908,39.44,77564.15,18.3,-0.38954,0.00018,20.63208]
[1776952349958,39.44,77564.15,18.3,-0.38954,0.00018,20.63208]
[1776952350122,39.44,77564.15,18.3,-0.38954,0.00018,20.63208]
[1776952350634,39.44,77571.4,18.3,-0.38822,0.00018,20.61405]
[1776952351315,39.44,77571.4,18.3,-0.38822,0.00018,20.61405]
[1776952352648,39.44,77565.04,18.3,-0.38934,0.00018,20.62536]
[1776952354285,39.44,77563.43,18.3,-0.38963,0.00018,20.62928]
[1776952354665,39.44,77551.75,18.3,-0.39174,0.00018,20.65767]
[1776952359700,39.43,77548.24,18.3,-0.39236,0.00018,20.66578]
[1776952361714,39.43,77554.83,18.3,-0.39116,0.00018,20.64978]
[1776952363728,39.42,77549.68,18.3,-0.39208,0.00018,20.6621]
[1776952364713,39.42,77549.68,18.3,-0.39208,0.00018,20.6621]
[1776952364797,39.42,77546.8,18.3,-0.3926,0.00018,20.66894]
[1776952367305,39.42,77544.83,18.3,-0.39295,0.00018,20.67357]
[1776952367732,39.42,77544.83,18.3,-0.39295,0.00018,20.67357]
[1776952367750,39.42,77544.83,18.3,-0.39295,0.00018,20.67357]
[1776952367334,39.41,77545.29,18.3,-0.39286,0.00018,20.67233]
[1776952367760,39.41,77545.16,18.3,-0.39288,0.00018,20.67264]
[1776952371603,39.41,77546.85,18.3,-0.39257,0.00018,20.66856]
[1776952375304,39.4,77546.29,18.3,-0.39265,0.00018,20.66954]
[1776952376233,39.4,77544.26,18.3,-0.39301,0.00018,20.67431]
[1776952376241,39.4,77544.26,18.3,-0.39301,0.00018,20.67431]
[1776952376362,39.4,77544.26,18.3,-0.39301,0.00018,20.67431]
[1776952376382,39.4,77544.26,18.3,-0.39301,0.00018,20.67431]
[1776952376441,39.4,77544.26,18.3,-0.39301,0.00018,20.67431]
[1776952376742,39.4,77544.26,18.3,-0.39301,0.00018,20.67431]
[1776952376519,39.4,77541.74,18.3,-0.39346,0.00018,20.68023]
[1776952377412,39.4,77535.95,18.3,-0.39452,0.00018,20.69388]
[1776952378276,39.4,77535.95,18.3,-0.39452,0.00018,20.69388]
[1776952378381,39.4,77535.95,18.3,-0.39452,0.00018,20.69388]
[1776952378504,39.4,77535.95,18.3,-0.39452,0.00018,20.69388]
[1776952378580,39.4,77533.21,18.3,-0.39501,0.00018,20.70028]
[1776952378772,39.4,77533.21,18.3,-0.39501,0.00018,20.70028]
[1776952378883,39.4,77533.21,18.3,-0.39501,0.00018,20.70028]
[1776952379017,39.4,77533.21,18.3,-0.39501,0.00018,20.70028]
[1776952379581,39.4,77533.21,18.3,-0.39501,0.00018,20.70028]
[1776952379670,39.4,77526.37,18.3,-0.39626,0.00018,20.71619]
[1776952380301,39.4,77526.37,18.3,-0.39626,0.00018,20.71619]
[1776952380393,39.4,77526.37,18.3,-0.39626,0.00018,20.71619]
[1776952380560,39.4,77526.37,18.3,-0.39626,0.00018,20.71619]
[1776952380720,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952380851,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952380952,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381039,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381045,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381082,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381263,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381393,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381408,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381628,39.4,77520.91,18.3,-0.39726,0.00018,20.72874]
[1776952381674,39.4,77509.98,18.3,-0.39925,0.00018,20.75344]
[1776952382242,39.4,77509.98,18.3,-0.39925,0.00018,20.75344]
[1776952382587,39.4,77509.98,18.3,-0.39925,0.00018,20.75344]
[1776952382686,39.4,77509.98,18.3,-0.39925,0.00018,20.75344]
[1776952382700,39.4,77509.98,18.3,-0.39925,0.00018,20.75344]
[1776952382676,39.4,77497.76,18.3,-0.40148,0.00018,20.78043]
[1776952383270,39.4,77497.76,18.3,-0.40148,0.00018,20.78043]
[1776952384175,39.4,77496.81,18.3,-0.40165,0.00018,20.78249]
[1776952384217,39.4,77496.81,18.3,-0.40165,0.00018,20.78249]
[1776952384439,39.4,77496.81,18.3,-0.40165,0.00018,20.78249]
[1776952384462,39.4,77496.81,18.3,-0.40165,0.00018,20.78249]
[1776952384805,39.4,77492.92,18.3,-0.40236,0.00018,20.79092]
[1776952385458,39.4,77492.92,18.3,-0.40236,0.00018,20.79092]
[1776952385710,39.4,77492.92,18.3,-0.40236,0.00018,20.79092]
[1776952388133,39.4,77492.24,18.3,-0.40248,0.00018,20.79235]
[1776952388199,39.4,77492.24,18.3,-0.40248,0.00018,20.79235]
[1776952388212,39.4,77492.24,18.3,-0.40248,0.00018,20.79235]
[1776952388253,39.4,77492.24,18.3,-0.40248,0.00018,20.79235]
[1776952388283,39.4,77492.24,18.3,-0.40248,0.00018,20.79235]
[1776952388975,39.4,77492.36,18.3,-0.40246,0.00018,20.79208]
[1776952388983,39.4,77492.36,18.3,-0.40246,0.00018,20.79208]
[1776952389660,39.4,77492.36,18.3,-0.40246,0.00018,20.79208]
[1776952389911,39.4,77490.32,18.3,-0.40283,0.00018,20.79646]
[1776952389932,39.4,77490.32,18.3,-0.40283,0.00018,20.79646]
[1776952390026,39.4,77490.32,18.3,-0.40283,0.00018,20.79646]
[1776952390719,39.4,77490.32,18.3,-0.40283,0.00018,20.79646]
[1776952390409,39.4,77478.93,18.3,-0.40492,0.00018,20.82063]
[1776952391356,39.4,77478.93,18.3,-0.40492,0.00018,20.82063]
[1776952392037,39.4,77475.56,18.3,-0.40553,0.00018,20.82766]
[1776952393052,39.4,77476.97,18.3,-0.40527,0.00018,20.82469]
[1776952393177,39.4,77476.97,18.3,-0.40527,0.00018,20.82469]
[1776952393327,39.4,77476.97,18.3,-0.40527,0.00018,20.82469]
[1776952395729,39.39,77477.93,18.3,-0.40509,0.00018,20.82263]
[1776952399552,39.39,77478.61,18.3,-0.40496,0.00018,20.82111]
[1776952399944,39.39,77479.58,18.3,-0.40478,0.00018,20.81905]
[1776952400427,39.39,77479.58,18.3,-0.40478,0.00018,20.81905]
[1776952400995,39.39,77487.95,18.3,-0.40324,0.00018,20.80125]
[1776952403424,39.39,77488.0,18.3,-0.40323,0.00018,20.80113]
[1776952403491,39.39,77488.0,18.3,-0.40323,0.00018,20.80113]
[1776952403588,39.39,77488.0,18.3,-0.40323,0.00018,20.80113]
[1776952403592,39.39,77481.75,18.3,-0.40438,0.00018,20.8144]
[1776952405025,39.38,77475.36,18.3,-0.40554,0.00018,20.82776]
[1776952408062,39.38,77473.94,18.3,-0.4058,0.00018,20.83067]
[1776952408188,39.38,77473.94,18.3,-0.4058,0.00018,20.83067]
[1776952408247,39.38,77473.94,18.3,-0.4058,0.00018,20.83067]
[1776952408333,39.38,77473.94,18.3,-0.4058,0.00018,20.83067]
[1776952409053,39.38,77462.99,18.3,-0.40781,0.00018,20.85313]
[1776952411078,39.38,77462.33,18.3,-0.40793,0.00018,20.85447]
[1776952413526,39.38,77457.48,18.3,-0.4088,0.00018,20.85992]
[1776952417207,39.38,77458.95,18.3,-0.40853,0.00018,20.85698]
[1776952419745,39.38,77455.16,18.3,-0.40923,0.00018,20.86458]
[1776952424454,39.38,77464.58,18.3,-0.4075,0.00018,20.8456]
[1776952430200,39.38,77466.54,18.3,-0.40714,0.00018,20.84153]
[1776952435237,39.38,77462.28,18.3,-0.40791,0.00018,20.85016]
[1776952438494,39.38,77462.35,18.3,-0.4079,0.00018,20.85001]
[1776952438545,39.38,77462.35,18.3,-0.4079,0.00018,20.85001]
[1776952438759,39.38,77462.35,18.3,-0.4079,0.00018,20.85001]
[1776952438963,39.38,77465.08,18.3,-0.4074,0.00018,20.84446]
[1776952439414,39.38,77477.19,18.3,-0.40518,0.00018,20.81942]
[1776952440272,39.38,77483.49,18.3,-0.40402,0.00018,20.80612]
[1776952440956,39.38,77483.49,18.3,-0.40402,0.00018,20.80612]
[1776952440966,39.38,77483.49,18.3,-0.40402,0.00018,20.80612]
[1776952441006,39.38,77483.49,18.3,-0.40402,0.00018,20.80612]
[1776952441288,39.38,77478.11,18.3,-0.40501,0.00018,20.81746]
[1776952442264,39.38,77478.11,18.3,-0.40501,0.00018,20.81746]
[1776952443956,39.37,77479.48,18.3,-0.40475,0.00018,20.81453]
[1776952444307,39.37,77470.55,18.3,-0.40639,0.00018,20.83313]
[1776952447328,39.37,77464.27,18.3,-0.40754,0.00018,20.84596]
[1776952451356,39.37,77459.07,18.3,-0.40849,0.00018,20.85648]
[1776952456392,39.37,77465.34,18.3,-0.40734,0.00018,20.84376]
[1776952460994,39.37,77465.71,18.3,-0.40727,0.00018,20.843]
[1776952466461,39.37,77474.24,18.3,-0.4057,0.00018,20.82532]
[1776952467805,39.37,77474.24,18.3,-0.4057,0.00018,20.82532]
[1776952468608,39.37,77473.22,18.3,-0.40588,0.00018,20.82742]
[1776952469483,39.37,77459.26,18.3,-0.40844,0.00018,20.85596]
[1776952473636,39.37,77457.83,18.3,-0.40869,0.00018,20.85451]
[1776952473696,39.37,77457.83,18.3,-0.40869,0.00018,20.85451]
[1776952473769,39.37,77457.83,18.3,-0.40869,0.00018,20.85451]
[1776952473837,39.37,77457.83,18.3,-0.40869,0.00018,20.85451]
[1776952474098,39.37,77455.56,18.3,-0.40911,0.00018,20.85906]
[1776952474119,39.37,77455.56,18.3,-0.40911,0.00018,20.85906]
[1776952474200,39.37,77455.56,18.3,-0.40911,0.00018,20.85906]
[1776952474257,39.37,77455.56,18.3,-0.40911,0.00018,20.85906]
[1776952474319,39.37,77455.56,18.3,-0.40911,0.00018,20.85906]
[1776952474675,39.37,77439.06,18.3,-0.41215,0.00018,20.89145]
[1776952474967,39.37,77439.06,18.3,-0.41215,0.00018,20.89145]
[1776952475109,39.37,77439.06,18.3,-0.41215,0.00018,20.89145]
[1776952475531,39.37,77433.44,18.3,-0.41318,0.00018,20.90223]
[1776952476594,39.37,77433.44,18.3,-0.41318,0.00018,20.90223]
[1776952477942,39.37,77434.09,18.3,-0.41307,0.00018,20.90104]
[1776952478094,39.37,77434.09,18.3,-0.41307,0.00018,20.90104]
[1776952478251,39.37,77434.09,18.3,-0.41307,0.00018,20.90104]
[1776952478484,39.37,77434.09,18.3,-0.41307,0.00018,20.90104]
[1776952479759,39.37,77433.81,18.3,-0.41312,0.00018,20.90159]
[1776952479964,39.37,77431.95,18.3,-0.41347,0.00018,20.90515]
[1776952480566,39.37,77436.82,18.3,-0.41257,0.00018,20.8959]
[1776952481435,39.37,77436.82,18.3,-0.41257,0.00018,20.8959]
[1776952486000,39.37,77436.5,18.3,-0.41263,0.00018,20.89647]
[1776952486154,39.37,77436.5,18.3,-0.41263,0.00018,20.89647]
[1776952488040,39.37,77432.2,18.3,-0.41342,0.00018,20.90464]
[1776952490678,39.37,77431.22,18.3,-0.4136,0.00018,20.90647]
[1776952490771,39.37,77431.22,18.3,-0.4136,0.00018,20.90647]
[1776952490786,39.37,77431.22,18.3,-0.4136,0.00018,20.90647]
[1776952490866,39.37,77423.72,18.3,-0.41498,0.00018,20.92051]
[1776952491045,39.37,77423.72,18.3,-0.41498,0.00018,20.92051]
[1776952491056,39.37,77423.72,18.3,-0.41498,0.00018,20.92051]
[1776952491119,39.37,77423.72,18.3,-0.41498,0.00018,20.92051]
[1776952491174,39.37,77423.72,18.3,-0.41498,0.00018,20.92051]
[1776952491832,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952491999,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492011,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492031,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492047,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492065,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492390,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492462,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492526,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492718,39.37,77430.38,18.3,-0.41375,0.00018,20.90803]
[1776952492753,39.37,77445.39,18.3,-0.41098,0.00018,20.87921]
[1776952493086,39.37,77445.39,18.3,-0.41098,0.00018,20.87921]
[1776952493343,39.37,77445.39,18.3,-0.41098,0.00018,20.87921]
[1776952493573,39.37,77445.39,18.3,-0.41098,0.00018,20.87921]
[1776952494416,39.37,77447.81,18.3,-0.41054,0.00018,20.87449]
[1776952496487,39.37,77449.59,18.3,-0.41021,0.00018,20.87101]
[1776952501298,39.37,77448.85,18.3,-0.41035,0.00018,20.87247]
[1776952501310,39.37,77448.85,18.3,-0.41035,0.00018,20.87247]
[1776952501324,39.37,77448.85,18.3,-0.41035,0.00018,20.87247]
[1776952501443,39.37,77448.85,18.3,-0.41035,0.00018,20.87247]
[1776952501713,39.37,77443.68,18.3,-0.4113,0.00018,20.88254]
[1776952503257,39.37,77439.05,18.3,-0.41215,0.00018,20.89147]
[1776952503305,39.37,77439.05,18.3,-0.41215,0.00018,20.89147]
[1776952504295,39.37,77443.35,18.3,-0.41135,0.00018,20.88312]
[1776952505141,39.36,77445.28,18.3,-0.41099,0.00018,20.8793]
[1776952512686,39.36,77449.85,18.3,-0.41016,0.00018,20.87037]
[1776952514186,39.37,77448.12,18.3,-0.41048,0.00018,20.8738]
[1776952515910,39.37,77443.83,18.3,-0.41127,0.00018,20.88221]
[1776952518312,39.37,77445.17,18.3,-0.41102,0.00018,20.87964]
[1776952519845,39.37,77436.4,18.3,-0.41264,0.00018,20.89663]
[1776952520111,39.37,77436.4,18.3,-0.41264,0.00018,20.89663]
[1776952520852,39.37,77438.37,18.3,-0.41228,0.00018,20.89283]
[1776952521711,39.37,77438.37,18.3,-0.41228,0.00018,20.89283]
[1776952522424,39.37,77440.49,18.3,-0.41189,0.00018,20.88873]
[1776952523858,39.37,77441.7,18.3,-0.41166,0.00018,20.88638]
[1776952523873,39.37,77441.89,18.3,-0.41163,0.00018,20.886]
[1776952524058,39.37,77441.89,18.3,-0.41163,0.00018,20.886]
[1776952529917,39.37,77442.94,18.3,-0.41144,0.00018,20.88404]
[1776952532679,39.37,77441.66,18.3,-0.41168,0.00018,20.88654]
[1776952532920,39.37,77441.66,18.3,-0.41168,0.00018,20.88654]
[1776952533214,39.37,77441.65,18.3,-0.41167,0.00018,20.88229]
[1776952534568,39.37,77442.88,18.3,-0.41144,0.00018,20.87992]
[1776952535598,39.38,77446.86,18.3,-0.41071,0.00018,20.87218]
[1776952541247,39.38,77450.46,18.3,-0.41006,0.00018,20.86518]
[1776952542096,39.38,77447.54,18.3,-0.41059,0.00018,20.87093]
[1776952548042,39.38,77446.22,18.3,-0.41084,0.00018,20.87361]
[1776952549955,39.38,77450.26,18.3,-0.4101,0.00018,20.86568]
[1776952550438,39.38,77450.26,18.3,-0.4101,0.00018,20.86568]
[1776952550875,39.38,77450.26,18.3,-0.4101,0.00018,20.86568]
[1776952550904,39.38,77450.26,18.3,-0.4101,0.00018,20.86568]
[1776952551739,39.38,77450.35,18.3,-0.41009,0.00018,20.86551]
[1776952552071,39.38,77439.37,18.3,-0.4121,0.00018,20.88688]
[1776952553176,39.38,77439.37,18.3,-0.4121,0.00018,20.88688]
[1776952554794,39.38,77441.51,18.3,-0.4117,0.00018,20.8827]
[1776952556241,39.37,77444.62,18.3,-0.41112,0.00018,20.87655]
[1776952556813,39.37,77444.62,18.3,-0.41112,0.00018,20.87655]
[1776952557139,39.37,77445.46,18.3,-0.41096,0.00018,20.87486]
[1776952557145,39.37,77445.46,18.3,-0.41096,0.00018,20.87486]
[1776952558401,39.37,77443.46,18.3,-0.41133,0.00018,20.87871]
[1776952559889,39.37,77439.44,18.3,-0.41207,0.00018,20.88645]
[1776952560238,39.37,77438.71,18.3,-0.41219,0.00018,20.8878]
[1776952560928,39.37,77438.71,18.3,-0.41219,0.00018,20.8878]
[1776952561134,39.36,77445.49,18.3,-0.41094,0.00018,20.87454]
[1776952562441,39.36,77445.49,18.3,-0.41094,0.00018,20.87454]
[1776952562497,39.36,77450.61,18.3,-0.40999,0.00018,20.86442]
[1776952563240,39.36,77450.61,18.3,-0.40999,0.00018,20.86442]
[1776952565551,39.36,77446.02,18.3,-0.41083,0.00018,20.87336]
[1776952565560,39.36,77446.02,18.3,-0.41083,0.00018,20.87336]
[1776952565630,39.35,77454.81,18.3,-0.40921,0.00018,20.85593]
[1776952570778,39.35,77459.07,18.3,-0.40841,0.00018,20.84722]
[1776952572468,39.34,77457.46,18.3,-0.4087,0.00018,20.85039]
[1776952573166,39.34,77457.93,18.3,-0.40861,0.00018,20.84941]
[1776952576067,39.34,77460.06,18.3,-0.40822,0.00018,20.84508]
[1776952576083,39.34,77460.06,18.3,-0.40822,0.00018,20.84508]
[1776952576250,39.34,77460.06,18.3,-0.40822,0.00018,20.84508]
[1776952576344,39.34,77460.06,18.3,-0.40822,0.00018,20.84508]
[1776952576437,39.34,77468.54,18.3,-0.40666,0.00018,20.82777]
[1776952582281,39.34,77472.11,18.3,-0.40599,0.00018,20.82029]
[1776952585715,39.34,77475.72,18.3,-0.40533,0.00018,20.81273]
[1776952585892,39.34,77475.72,18.3,-0.40533,0.00018,20.81273]
[1776952586300,39.34,77477.23,18.3,-0.40505,0.00018,20.80955]
[1776952586505,39.34,77477.23,18.3,-0.40505,0.00018,20.80955]
[1776952586979,39.34,77477.23,18.3,-0.40505,0.00018,20.80955]
[1776952587013,39.34,77479.79,18.3,-0.40458,0.00018,20.80414]
[1776952587390,39.34,77479.79,18.3,-0.40458,0.00018,20.80414]
[1776952587876,39.33,77498.66,18.3,-0.40112,0.00018,20.76351]
[1776952588571,39.33,77498.66,18.3,-0.40112,0.00018,20.76351]
[1776952588676,39.33,77498.66,18.3,-0.40112,0.00018,20.76351]
[1776952588777,39.33,77500.85,18.3,-0.40072,0.00018,20.75869]
[1776952589806,39.33,77500.85,18.3,-0.40072,0.00018,20.75869]
[1776952590338,39.33,77493.56,18.3,-0.40205,0.00018,20.77463]
[1776952591976,39.33,77484.73,18.3,-0.40365,0.00018,20.78929]
[1776952593208,39.33,77481.84,18.3,-0.40418,0.00018,20.79542]
[1776952593356,39.33,77481.84,18.3,-0.40418,0.00018,20.79542]
[1776952593519,39.33,77481.84,18.3,-0.40418,0.00018,20.79542]
[1776952593605,39.33,77481.84,18.3,-0.40418,0.00018,20.79542]
[1776952594366,39.33,77471.87,18.3,-0.40601,0.00018,20.81629]
[1776952595454,39.33,77471.87,18.3,-0.40601,0.00018,20.81629]
[1776952601415,39.32,77473.84,18.3,-0.40563,0.00018,20.81196]
[1776952606631,39.32,77472.0,18.3,-0.40596,0.00018,20.81567]
[1776952608463,39.32,77478.68,18.3,-0.40472,0.00018,20.80159]
[1776952610042,39.31,77482.65,18.3,-0.40399,0.00018,20.79316]
[1776952610219,39.31,77482.65,18.3,-0.40399,0.00018,20.79316]
[1776952610581,39.31,77482.65,18.3,-0.40399,0.00018,20.79316]
[1776952610666,39.31,77482.65,18.3,-0.40399,0.00018,20.79316]
[1776952611778,39.31,77493.45,18.3,-0.40201,0.00018,20.7699]
[1776952612510,39.31,77493.45,18.3,-0.40201,0.00018,20.7699]
[1776952612539,39.31,77493.45,18.3,-0.40201,0.00018,20.7699]
[1776952615523,39.31,77501.28,18.3,-0.40057,0.00018,20.75273]
[1776952615644,39.31,77501.28,18.3,-0.40057,0.00018,20.75273]
[1776952616415,39.31,77500.17,18.3,-0.40078,0.00018,20.75518]
[1776952617733,39.31,77489.16,18.3,-0.40279,0.00018,20.77918]
[1776952619541,39.31,77483.97,18.3,-0.40374,0.00018,20.79027]
[1776952623138,39.31,77488.15,18.3,-0.40297,0.00018,20.78126]
[1776952623676,39.31,77495.92,18.3,-0.40155,0.00018,20.7644]
[1776952625264,39.31,77498.71,18.3,-0.40104,0.00018,20.75828]
[1776952629406,39.31,77500.95,18.3,-0.40063,0.00018,20.75335]
[1776952629423,39.31,77500.95,18.3,-0.40063,0.00018,20.75335]
[1776952629709,39.31,77493.48,18.3,-0.40199,0.00018,20.76972]
[1776952630619,39.31,77485.5,18.3,-0.40346,0.00018,20.78692]
[1776952632015,39.31,77485.5,18.3,-0.40346,0.00018,20.78692]
[1776952632306,39.31,77485.09,18.3,-0.40353,0.00018,20.78778]
[1776952632481,39.31,77485.09,18.3,-0.40353,0.00018,20.78778]
[1776952635408,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952635450,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952635506,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952635606,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952635635,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952635704,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952635830,39.31,77490.75,18.3,-0.40249,0.00018,20.77556]
[1776952636013,39.31,77496.53,18.3,-0.40143,0.00018,20.76297]
[1776952636193,39.31,77496.53,18.3,-0.40143,0.00018,20.76297]
[1776952636663,39.31,77509.6,18.3,-0.39904,0.00018,20.73399]
[1776952637133,39.31,77509.6,18.3,-0.39904,0.00018,20.73399]
[1776952638677,39.31,77517.23,18.3,-0.39764,0.00018,20.71676]
[1776952639746,39.31,77517.23,18.3,-0.39764,0.00018,20.71676]
[1776952641280,39.31,77517.13,18.3,-0.39766,0.00018,20.71703]
[1776952644018,39.31,77513.26,18.3,-0.39837,0.00018,20.72585]
[1776952648285,39.31,77513.52,18.3,-0.39833,0.00018,20.72534]
[1776952648520,39.31,77513.52,18.3,-0.39833,0.00018,20.72534]
[1776952648521,39.31,77513.52,18.3,-0.39833,0.00018,20.72534]
[1776952648549,39.31,77513.52,18.3,-0.39833,0.00018,20.72534]
[1776952648555,39.31,77513.52,18.3,-0.39833,0.00018,20.72534]
[1776952648785,39.31,77513.52,18.3,-0.39833,0.00018,20.72534]
[1776952648788,39.31,77518.6,18.3,-0.39741,0.00018,20.71381]
[1776952649787,39.31,77518.6,18.3,-0.39741,0.00018,20.71381]
[1776952649888,39.31,77523.72,18.3,-0.39646,0.00018,20.70196]
[1776952651096,39.31,77522.49,18.3,-0.39668,0.00018,20.70472]
[1776952652617,39.3,77521.64,18.3,-0.39681,0.00018,20.70223]
[1776952657810,39.29,77526.22,18.3,-0.39594,0.00018,20.69114]
[1776952659862,39.29,77527.2,18.3,-0.39576,0.00018,20.68878]
[1776952665537,39.27,77528.03,18.3,-0.39557,0.00018,20.68636]
[1776952670901,39.26,77531.61,18.3,-0.39488,0.00018,20.67749]
[1776952674368,39.25,77532.79,18.3,-0.39465,0.00018,20.67448]
[1776952674392,39.25,77532.79,18.3,-0.39465,0.00018,20.67448]
[1776952674448,39.25,77532.79,18.3,-0.39465,0.00018,20.67448]
[1776952674523,39.25,77532.79,18.3,-0.39465,0.00018,20.67448]
[1776952674813,39.25,77532.79,18.3,-0.39465,0.00018,20.67448]
[1776952674819,39.25,77532.79,18.3,-0.39465,0.00018,20.67448]
[1776952675068,39.25,77539.66,18.3,-0.39339,0.00018,20.65813]
[1776952675120,39.25,77539.66,18.3,-0.39339,0.00018,20.65813]
[1776952675425,39.25,77539.66,18.3,-0.39339,0.00018,20.65813]
[1776952675630,39.25,77539.66,18.3,-0.39339,0.00018,20.65813]
[1776952675952,39.25,77539.66,18.3,-0.39339,0.00018,20.65813]
[1776952676070,39.25,77539.66,18.3,-0.39339,0.00018,20.65813]
[1776952676059,39.23,77548.09,18.3,-0.39181,0.00018,20.63716]
[1776952676289,39.23,77548.09,18.3,-0.39181,0.00018,20.63716]
[1776952676617,39.23,77548.09,18.3,-0.39181,0.00018,20.63716]
[1776952676943,39.23,77556.96,18.3,-0.39019,0.00018,20.61547]
[1776952677154,39.23,77556.96,18.3,-0.39019,0.00018,20.61547]
[1776952681578,39.22,77557.87,18.3,-0.39001,0.00018,20.61306]
[1776952681656,39.22,77557.87,18.3,-0.39001,0.00018,20.61306]
[1776952682747,39.22,77555.39,18.3,-0.39046,0.00018,20.61912]
[1776952688022,39.19,77555.33,18.3,-0.39039,0.00018,20.61803]
[1776952691043,39.18,77565.23,18.3,-0.38858,0.00018,20.59335]
[1776952693056,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952693315,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952693545,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952693572,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952693642,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952693840,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952694017,39.17,77572.06,18.3,-0.3873,0.00018,20.5757]
[1776952694657,39.17,77573.85,18.3,-0.38698,0.00018,20.57113]
[1776952694761,39.17,77573.85,18.3,-0.38698,0.00018,20.57113]
[1776952695522,39.17,77574.47,18.3,-0.38686,0.00018,20.56954]
[1776952696530,39.17,77571.8,18.3,-0.38735,0.00018,20.5763]
[1776952696715,39.17,77571.8,18.3,-0.38735,0.00018,20.5763]
[1776952697630,39.17,77568.07,18.3,-0.38803,0.00018,20.5857]
[1776952697720,39.17,77568.07,18.3,-0.38803,0.00018,20.5857]
[1776952697852,39.17,77568.07,18.3,-0.38803,0.00018,20.5857]
[1776952698509,39.17,77570.75,18.3,-0.38754,0.00018,20.57892]
[1776952699549,39.17,77571.72,18.3,-0.38736,0.00018,20.57644]
[1776952703769,39.16,77569.51,18.3,-0.38773,0.00018,20.58157]
[1776952705081,39.15,77570.93,18.3,-0.38746,0.00018,20.57777]
[1776952705185,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705211,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705273,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705306,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705380,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705415,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705483,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705523,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952705788,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952706017,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952706101,39.15,77571.87,18.3,-0.38729,0.00018,20.57539]
[1776952706152,39.14,77589.78,18.3,-0.38401,0.00018,20.5289]
[1776952707698,39.14,77589.78,18.3,-0.38401,0.00018,20.5289]
[1776952707802,39.14,77589.78,18.3,-0.38401,0.00018,20.5289]
[1776952707963,39.14,77589.78,18.3,-0.38401,0.00018,20.5289]
[1776952708046,39.14,77578.51,18.3,-0.38606,0.00018,20.55808]
[1776952711458,39.14,77573.51,18.3,-0.38696,0.00018,20.57082]
[1776952711518,39.14,77573.51,18.3,-0.38696,0.00018,20.57082]
[1776952711663,39.14,77573.51,18.3,-0.38696,0.00018,20.57082]
[1776952711767,39.14,77573.51,18.3,-0.38696,0.00018,20.57082]
[1776952711897,39.14,77573.51,18.3,-0.38696,0.00018,20.57082]
[1776952716222,39.14,77565.98,18.3,-0.38831,0.00018,20.58539]
[1776952721825,39.14,77563.76,18.3,-0.38871,0.00018,20.59083]
[1776952721837,39.14,77563.76,18.3,-0.38871,0.00018,20.59083]
[1776952721866,39.14,77563.76,18.3,-0.38871,0.00018,20.59083]
[1776952721948,39.14,77563.76,18.3,-0.38871,0.00018,20.59083]
[1776952722540,39.13,77560.73,18.3,-0.38924,0.00018,20.59814]
[1776952722906,39.13,77560.73,18.3,-0.38924,0.00018,20.59814]
[1776952722972,39.13,77560.73,18.3,-0.38924,0.00018,20.59814]
[1776952722982,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723373,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723479,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723479,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723509,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723608,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723890,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952723959,39.12,77549.82,18.3,-0.39121,0.00018,20.62478]
[1776952724017,39.12,77535.44,18.3,-0.39384,0.00018,20.65944]
[1776952724986,39.12,77535.44,18.3,-0.39384,0.00018,20.65944]
[1776952725103,39.12,77535.44,18.3,-0.39384,0.00018,20.65944]
[1776952725079,39.12,77525.17,18.3,-0.39572,0.00018,20.68362]
[1776952725884,39.12,77525.17,18.3,-0.39572,0.00018,20.68362]
[1776952726359,39.12,77524.37,18.3,-0.39586,0.00018,20.68542]
[1776952727817,39.11,77522.24,18.3,-0.39625,0.00018,20.69031]
[1776952728757,39.11,77522.5,18.3,-0.39619,0.00018,20.68963]
[1776952730229,39.11,77522.74,18.3,-0.39614,0.00018,20.68892]
[1776952730324,39.1,77520.74,18.3,-0.3965,0.00018,20.69349]
[1776952731173,39.1,77520.74,18.3,-0.3965,0.00018,20.69349]
[1776952733457,39.1,77521.53,18.3,-0.39635,0.00018,20.69163]
[1776952733704,39.1,77521.53,18.3,-0.39635,0.00018,20.69163]
[1776952733735,39.1,77521.53,18.3,-0.39635,0.00018,20.69163]
[1776952733775,39.1,77523.77,18.3,-0.39594,0.00018,20.6864]
[1776952734994,39.1,77523.77,18.3,-0.39594,0.00018,20.6864]
[1776952736366,39.1,77529.93,18.3,-0.3948,0.00018,20.67172]
[1776952737361,39.1,77529.93,18.3,-0.3948,0.00018,20.67172]
[1776952737549,39.1,77529.93,18.3,-0.3948,0.00018,20.67172]
[1776952738380,39.1,77522.94,18.3,-0.39607,0.00018,20.68805]
[1776952739882,39.1,77522.94,18.3,-0.39607,0.00018,20.68805]
[1776952740194,39.1,77522.94,18.3,-0.39607,0.00018,20.68805]
[1776952740782,39.09,77521.86,18.3,-0.39626,0.00018,20.69043]
[1776952740844,39.09,77521.86,18.3,-0.39626,0.00018,20.69043]
[1776952740963,39.09,77521.86,18.3,-0.39626,0.00018,20.69043]
[1776952740998,39.09,77521.86,18.3,-0.39626,0.00018,20.69043]
[1776952741659,39.09,77523.69,18.3,-0.39592,0.00018,20.68609]
[1776952742058,39.09,77523.69,18.3,-0.39592,0.00018,20.68609]
[1776952742075,39.1,77553.99,18.3,-0.39039,0.00018,20.61369]
[1776952742795,39.1,77553.99,18.3,-0.39039,0.00018,20.61369]
[1776952742834,39.1,77566.24,18.3,-0.38816,0.00018,20.58312]
[1776952743480,39.1,77566.24,18.3,-0.38816,0.00018,20.58312]
[1776952745168,39.1,77568.3,18.3,-0.38778,0.00018,20.57792]
[1776952745240,39.1,77562.15,18.3,-0.3889,0.00018,20.59335]
[1776952745338,39.1,77562.15,18.3,-0.3889,0.00018,20.59335]
[1776952745561,39.1,77562.15,18.3,-0.3889,0.00018,20.59335]
[1776952745569,39.1,77555.56,18.3,-0.3901,0.00018,20.60971]
[1776952747444,39.09,77562.27,18.3,-0.38887,0.00018,20.59299]
[1776952752069,39.09,77555.65,18.3,-0.39007,0.00018,20.60931]
[1776952753284,39.09,77554.55,18.3,-0.39027,0.00018,20.61199]
[1776952754822,39.09,77552.27,18.3,-0.39069,0.00018,20.61761]
[1776952754938,39.09,77552.27,18.3,-0.39069,0.00018,20.61761]
[1776952755970,39.09,77545.93,18.3,-0.39184,0.00018,20.63301]
[1776952759523,39.08,77542.36,18.3,-0.39248,0.00018,20.64151]
[1776952762335,39.08,77538.03,18.3,-0.39327,0.00018,20.65178]
[1776952762549,39.08,77543.89,18.3,-0.39219,0.00018,20.63759]
[1776952763995,39.07,77552.65,18.3,-0.39058,0.00018,20.61613]
[1776952769598,39.07,77552.07,18.3,-0.39067,0.00018,20.61735]
[1776952774633,39.06,77550.93,18.3,-0.39085,0.00018,20.61557]
[1776952776047,39.06,77550.93,18.3,-0.39085,0.00018,20.61557]
[1776952777798,39.06,77549.82,18.3,-0.39105,0.00018,20.61822]
[1776952780676,39.06,77560.64,18.3,-0.38906,0.00018,20.59127]
[1776952782300,39.06,77561.36,18.3,-0.38892,0.00018,20.58943]
[1776952787724,39.05,77561.01,18.3,-0.38898,0.00018,20.59014]
[1776952792761,39.05,77562.54,18.3,-0.38869,0.00018,20.58617]
[1776952797796,39.04,77558.69,18.3,-0.38938,0.00018,20.59568]
[1776952800196,39.04,77556.95,18.3,-0.3897,0.00018,20.59998]
[1776952800584,39.04,77556.3,18.3,-0.38982,0.00018,20.60157]
[1776952800595,39.04,77556.3,18.3,-0.38982,0.00018,20.60157]
[1776952801221,39.04,77556.3,18.3,-0.38982,0.00018,20.60157]
[1776952801298,39.04,77556.3,18.3,-0.38982,0.00018,20.60157]
[1776952801157,39.04,77546.61,18.3,-0.39159,0.00018,20.62543]
[1776952802291,39.04,77546.61,18.3,-0.39159,0.00018,20.62543]
[1776952801832,39.04,77534.77,18.3,-0.39376,0.00018,20.654]
[1776952803009,39.04,77534.77,18.3,-0.39376,0.00018,20.654]
[1776952803035,39.04,77534.77,18.3,-0.39376,0.00018,20.654]
[1776952803071,39.04,77525.52,18.3,-0.39545,0.00018,20.67581]
[1776952803533,39.04,77525.52,18.3,-0.39545,0.00018,20.67581]
[1776952803682,39.04,77525.52,18.3,-0.39545,0.00018,20.67581]
[1776952803688,39.04,77525.52,18.3,-0.39545,0.00018,20.67581]
[1776952804050,39.04,77525.52,18.3,-0.39545,0.00018,20.67581]
[1776952804128,39.04,77510.05,18.3,-0.3983,0.00018,20.71162]
[1776952804676,39.04,77510.05,18.3,-0.3983,0.00018,20.71162]
[1776952804867,39.04,77510.05,18.3,-0.3983,0.00018,20.71162]
[1776952804883,39.04,77510.05,18.3,-0.3983,0.00018,20.71162]
[1776952805027,39.04,77510.05,18.3,-0.3983,0.00018,20.71162]
[1776952805231,39.04,77502.69,18.3,-0.39965,0.00018,20.72826]
[1776952805454,39.04,77502.69,18.3,-0.39965,0.00018,20.72826]
[1776952807733,39.04,77501.17,18.3,-0.39993,0.00018,20.73169]
[1776952807777,39.04,77501.17,18.3,-0.39993,0.00018,20.73169]
[1776952807871,39.04,77501.17,18.3,-0.39993,0.00018,20.73169]
[1776952807896,39.04,77501.17,18.3,-0.39993,0.00018,20.73169]
[1776952808090,39.04,77501.17,18.3,-0.39993,0.00018,20.73169]
[1776952808883,39.03,77513.15,18.3,-0.3977,0.00018,20.7042]
[1776952811632,39.02,77513.9,18.3,-0.39754,0.00018,20.70211]
[1776952811755,39.02,77513.9,18.3,-0.39754,0.00018,20.70211]
[1776952811951,39.02,77513.9,18.3,-0.39754,0.00018,20.70211]
[1776952812297,39.02,77513.9,18.3,-0.39754,0.00018,20.70211]
[1776952812325,39.02,77513.9,18.3,-0.39754,0.00018,20.70211]
[1776952812397,39.02,77513.9,18.3,-0.39754,0.00018,20.70211]
[1776952812311,39.02,77527.72,18.3,-0.395,0.00018,20.66989]
[1776952812516,39.02,77527.72,18.3,-0.395,0.00018,20.66989]
[1776952812870,39.02,77527.72,18.3,-0.395,0.00018,20.66989]
[1776952812903,39.02,77527.72,18.3,-0.395,0.00018,20.66989]
[1776952812993,39.02,77527.72,18.3,-0.395,0.00018,20.66989]
[1776952813103,39.02,77539.33,18.3,-0.39286,0.00018,20.64216]
[1776952813850,39.02,77539.33,18.3,-0.39286,0.00018,20.64216]
[1776952814077,39.02,77539.33,18.3,-0.39286,0.00018,20.64216]
[1776952814092,39.01,77542.62,18.3,-0.39225,0.00018,20.63408]
[1776952815054,39.01,77542.62,18.3,-0.39225,0.00018,20.63408]
[1776952815334,39.01,77542.62,18.3,-0.39225,0.00018,20.63408]
[1776952815937,39.01,77549.91,18.3,-0.39091,0.00018,20.61622]
[1776952816652,39.01,77549.91,18.3,-0.39091,0.00018,20.61622]
[1776952817188,39.01,77549.91,18.3,-0.39091,0.00018,20.61622]
[1776952821008,39.01,77555.52,18.3,-0.38987,0.00018,20.60221]
[1776952822732,39.01,77557.51,18.3,-0.38951,0.00018,20.59721]
[1776952823273,39.01,77551.71,18.3,-0.39056,0.00018,20.61154]
[1776952823964,39.01,77551.71,18.3,-0.39056,0.00018,20.61154]
[1776952824000,39.01,77542.94,18.3,-0.39217,0.00018,20.63302]
[1776952825502,39.0,77542.09,18.3,-0.39233,0.00018,20.63505]
[1776952827155,39.0,77545.41,18.3,-0.39171,0.00018,20.62692]
[1776952829653,39.0,77542.56,18.3,-0.39222,0.00018,20.63367]
[1776952830042,39.0,77533.5,18.3,-0.39389,0.00018,20.6555]
[1776952831050,38.99,77526.23,18.3,-0.3952,0.00018,20.66828]
[1776952832437,38.99,77527.37,18.3,-0.39498,0.00018,20.66552]
[1776952834326,38.99,77524.06,18.3,-0.39559,0.00018,20.67325]
[1776952834741,38.99,77520.05,18.3,-0.39632,0.00018,20.68257]
[1776952835116,38.99,77520.05,18.3,-0.39632,0.00018,20.68257]
[1776952835131,38.99,77516.82,18.3,-0.39692,0.00018,20.69006]
[1776952836883,38.99,77512.23,18.3,-0.39776,0.00018,20.70063]
[1776952837049,38.99,77512.23,18.3,-0.39776,0.00018,20.70063]
[1776952837092,38.99,77507.06,18.3,-0.39871,0.00018,20.71243]
[1776952839891,38.98,77505.76,18.3,-0.39895,0.00018,20.71532]
[1776952839930,38.98,77505.76,18.3,-0.39895,0.00018,20.71532]
[1776952840184,38.98,77500.36,18.3,-0.39995,0.00018,20.72751]
[1776952841127,38.98,77491.04,18.3,-0.40166,0.00018,20.74817]
[1776952842931,38.98,77492.18,18.3,-0.40145,0.00018,20.74561]
[1776952845015,38.98,77489.21,18.3,-0.40199,0.00019,20.75206]
[1776952845214,38.98,77489.21,18.3,-0.40199,0.00019,20.75206]
[1776952845969,38.98,77491.13,18.3,-0.40163,0.00018,20.7478]
[1776952846035,38.98,77491.13,18.3,-0.40163,0.00018,20.7478]
[1776952848297,38.97,77488.87,18.3,-0.40205,0.00019,20.75269]
[1776952848672,38.97,77489.26,18.3,-0.40197,0.00019,20.75179]
[1776952853970,38.97,77489.44,18.3,-0.40192,0.00019,20.75117]
[1776952857791,38.96,77484.73,18.3,-0.40278,0.00019,20.76131]
[1776952857801,38.96,77484.73,18.3,-0.40278,0.00019,20.76131]
[1776952857999,38.96,77484.73,18.3,-0.40278,0.00019,20.76131]
[1776952860463,38.95,77481.03,18.3,-0.40345,0.00019,20.7692]
[1776952861268,38.95,77487.32,18.3,-0.40229,0.00019,20.75547]
[1776952864289,38.95,77480.95,18.3,-0.40346,0.00019,20.7692]
[1776952864592,38.95,77480.95,18.3,-0.40346,0.00019,20.7692]
[1776952864663,38.95,77480.95,18.3,-0.40346,0.00019,20.7692]
[1776952864763,38.95,77480.95,18.3,-0.40346,0.00019,20.7692]
[1776952865296,38.95,77475.91,18.3,-0.40439,0.00019,20.77999]
[1776952865638,38.95,77475.91,18.3,-0.40439,0.00019,20.77999]
[1776952867310,38.94,77482.98,18.3,-0.40307,0.00019,20.76464]
[1776952867400,38.94,77482.98,18.3,-0.40307,0.00019,20.76464]
[1776952868287,38.94,77482.98,18.3,-0.40307,0.00019,20.76464]
[1776952869324,38.94,77490.92,18.3,-0.40159,0.00019,20.74717]
[1776952869645,38.94,77490.92,19.7,-0.40159,0.00019,20.74717]
[1776952869661,38.94,77490.92,19.7,-0.40159,0.00019,20.74717]
[1776952869669,38.94,77490.92,19.7,-0.40159,0.00019,20.74717]
[1776952870097,38.94,77490.92,19.7,-0.40159,0.00019,20.74717]
[1776952870532,38.94,77490.59,19.7,-0.40165,0.00019,20.74788]
[1776952871080,38.94,77490.59,19.7,-0.40165,0.00019,20.74788]
[1776952871168,38.94,77490.59,19.7,-0.40165,0.00019,20.74788]
[1776952871189,38.94,77490.59,19.7,-0.40165,0.00019,20.74788]
[1776952871235,38.94,77490.59,19.7,-0.40165,0.00019,20.74788]
[1776952871442,38.94,77493.19,19.7,-0.40117,0.00019,20.74211]
[1776952871492,38.94,77493.19,19.7,-0.40117,0.00019,20.74211]
[1776952872088,38.94,77493.19,19.7,-0.40117,0.00019,20.74211]
[1776952872345,38.94,77499.5,19.7,-0.4,0.00018,20.72799]
[1776952874358,38.94,77500.37,19.7,-0.39983,0.00018,20.72601]
[1776952876589,38.93,77497.35,19.7,-0.40039,0.00019,20.7327]
[1776952876595,38.93,77497.35,19.7,-0.40039,0.00019,20.7327]
[1776952876712,38.93,77497.35,19.7,-0.40039,0.00019,20.7327]
[1776952876753,38.93,77497.35,19.7,-0.40039,0.00019,20.7327]
[1776952877380,38.93,77492.13,19.7,-0.40135,0.00019,20.74429]
[1776952877484,38.93,77492.13,19.7,-0.40135,0.00019,20.74429]
[1776952878387,38.93,77484.56,19.7,-0.40275,0.00019,20.76091]
[1776952880900,38.93,77483.3,19.7,-0.40298,0.00019,20.7636]
[1776952881705,38.93,77482.3,19.7,-0.40317,0.00019,20.76578]
[1776952882045,38.93,77482.3,19.7,-0.40317,0.00019,20.76578]
[1776952882260,38.93,77482.3,19.7,-0.40317,0.00019,20.76578]
[1776952882957,38.93,77481.92,19.7,-0.40323,0.00019,20.76653]
[1776952885034,38.93,77483.69,19.7,-0.4029,0.00019,20.76265]
[1776952887111,38.93,77485.97,19.7,-0.40248,0.00019,20.75762]
[1776952887219,38.93,77485.97,19.7,-0.40248,0.00019,20.75762]
[1776952890812,38.92,77480.26,19.7,-0.40353,0.00019,20.76995]
[1776952891117,38.92,77480.26,19.7,-0.40353,0.00019,20.76995]
[1776952891758,38.92,77485.92,19.7,-0.40246,0.00019,20.75328]
[1776952893490,38.92,77487.95,19.7,-0.40208,0.00019,20.7488]
[1776952893548,38.92,77487.95,19.7,-0.40208,0.00019,20.7488]
[1776952895458,38.92,77482.89,19.7,-0.40302,0.00019,20.75984]
[1776952896014,38.92,77482.89,19.7,-0.40302,0.00019,20.75984]
[1776952897866,38.92,77485.09,19.7,-0.40261,0.00019,20.75506]
[1776952899338,38.92,77485.7,19.7,-0.4025,0.00019,20.75373]
[1776952899968,38.92,77483.82,19.7,-0.40285,0.00019,20.75782]
[1776952900070,38.92,77483.82,19.7,-0.40285,0.00019,20.75782]
[1776952900985,38.92,77473.44,19.7,-0.40477,0.00019,20.78017]
[1776952903974,38.92,77476.21,19.7,-0.40426,0.00019,20.77423]
[1776952904066,38.92,77470.2,19.7,-0.40537,0.00019,20.78703]
[1776952908081,38.92,77470.61,19.7,-0.40529,0.00019,20.78612]
[1776952908385,38.92,77470.61,19.7,-0.40529,0.00019,20.78612]
[1776952908653,38.92,77472.38,19.7,-0.40496,0.00019,20.78234]
[1776952908676,38.92,77472.38,19.7,-0.40496,0.00019,20.78234]
[1776952909070,38.92,77472.38,19.7,-0.40496,0.00019,20.78234]
[1776952909223,38.92,77472.38,19.7,-0.40496,0.00019,20.78234]
[1776952909370,38.92,77472.38,19.7,-0.40496,0.00019,20.78234]
[1776952909393,38.92,77480.44,19.7,-0.40346,0.00019,20.76504]
[1776952909656,38.92,77480.44,19.7,-0.40346,0.00019,20.76504]
[1776952910421,38.92,77492.58,19.7,-0.40121,0.00019,20.73845]
[1776952911343,38.92,77492.58,19.7,-0.40121,0.00019,20.73845]
[1776952911425,38.92,77492.58,19.7,-0.40121,0.00019,20.73845]
[1776952911649,38.92,77495.01,19.7,-0.40076,0.00019,20.73304]
[1776952911676,38.92,77495.01,19.7,-0.40076,0.00019,20.73304]
[1776952915422,38.92,77487.06,19.7,-0.40224,0.00019,20.75061]
[1776952915655,38.92,77487.29,19.7,-0.40219,0.00019,20.75009]
[1776952916332,38.92,77487.29,19.7,-0.40219,0.00019,20.75009]
[1776952916529,38.91,77492.33,19.7,-0.40126,0.00019,20.73896]
[1776952917025,38.91,77492.33,19.7,-0.40126,0.00019,20.73896]
[1776952920269,38.91,77497.14,19.7,-0.40036,0.00019,20.72821]
[1776952920355,38.91,77497.14,19.7,-0.40036,0.00019,20.72821]
[1776952920376,38.91,77497.14,19.7,-0.40036,0.00019,20.72821]
[1776952920409,38.91,77497.14,19.7,-0.40036,0.00019,20.72821]
[1776952920793,38.91,77497.03,19.7,-0.40038,0.00019,20.72845]
[1776952920990,38.91,77497.03,19.7,-0.40038,0.00019,20.72845]
[1776952921691,38.91,77484.33,19.7,-0.40274,0.00019,20.75653]
[1776952923550,38.91,77484.79,19.7,-0.40265,0.00019,20.75553]
[1776952924761,38.91,77485.7,19.7,-0.40248,0.00019,20.75355]
[1776952924778,38.91,77485.7,19.7,-0.40248,0.00019,20.75355]
[1776952925254,38.91,77485.7,19.7,-0.40248,0.00019,20.75355]
[1776952926229,38.91,77487.84,19.7,-0.40209,0.00019,20.74886]
[1776952926229,38.91,77487.84,19.7,-0.40209,0.00019,20.74886]
[1776952926333,38.91,77492.91,19.7,-0.40115,0.00019,20.73767]
[1776952926726,38.91,77486.63,19.7,-0.40231,0.00019,20.75152]
[1776952929364,38.92,77484.84,19.7,-0.40265,0.00019,20.75545]
[1776952929411,38.92,77484.84,19.7,-0.40265,0.00019,20.75545]
[1776952929372,38.92,77479.18,19.7,-0.4037,0.00019,20.76776]
[1776952929723,38.92,77479.18,19.7,-0.4037,0.00019,20.76776]
[1776952930141,38.92,77479.18,19.7,-0.4037,0.00019,20.76776]
[1776952930430,38.92,77479.18,19.7,-0.4037,0.00019,20.76776]
[1776952930472,38.92,77479.18,19.7,-0.4037,0.00019,20.76776]
[1776952930810,38.92,77476.5,19.7,-0.40419,0.00019,20.77351]
[1776952930911,38.92,77476.5,19.7,-0.40419,0.00019,20.77351]
[1776952930970,38.92,77476.5,19.7,-0.40419,0.00019,20.77351]
[1776952931072,38.92,77476.5,19.7,-0.40419,0.00019,20.77351]
[1776952931078,38.92,77476.5,19.7,-0.40419,0.00019,20.77351]
[1776952931175,38.92,77476.5,19.7,-0.40419,0.00019,20.77351]
[1776952931410,38.92,77459.11,19.7,-0.40743,0.00019,20.81014]
[1776952931757,38.92,77459.11,19.7,-0.40743,0.00019,20.81014]
[1776952931985,38.92,77459.11,19.7,-0.40743,0.00019,20.81014]
[1776952932254,38.92,77459.11,19.7,-0.40743,0.00019,20.81014]
[1776952932268,38.92,77448.51,19.7,-0.4094,0.00019,20.83181]
[1776952932902,38.92,77448.51,19.7,-0.4094,0.00019,20.83181]
[1776952933042,38.92,77448.51,19.7,-0.4094,0.00019,20.83181]
[1776952933318,38.92,77448.51,19.7,-0.4094,0.00019,20.83181]
[1776952934199,38.91,77451.29,19.7,-0.40888,0.00019,20.82613]
[1776952936512,38.91,77447.19,19.7,-0.40964,0.00019,20.83435]
[1776952940541,38.91,77451.58,19.7,-0.40881,0.00019,20.8254]
[1776952941146,38.91,77451.58,19.7,-0.40881,0.00019,20.8254]
[1776952944744,38.9,77449.87,19.7,-0.40912,0.00019,20.82878]
[1776952946617,38.9,77453.52,19.7,-0.40844,0.00019,20.82131]
[1776952949146,38.9,77453.67,19.7,-0.40841,0.00019,20.82096]
[1776952949182,38.9,77453.67,19.7,-0.40841,0.00019,20.82096]
[1776952949250,38.9,77453.67,19.7,-0.40841,0.00019,20.82096]
[1776952949656,38.9,77452.96,19.7,-0.40854,0.00019,20.82239]
[1776952949907,38.9,77452.96,19.7,-0.40854,0.00019,20.82239]
[1776952949944,38.9,77452.96,19.7,-0.40854,0.00019,20.82239]
[1776952950398,38.9,77452.96,19.7,-0.40854,0.00019,20.82239]
[1776952950430,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952950620,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952950794,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952950895,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952950938,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952951088,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952951161,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952951400,38.9,77467.81,19.7,-0.40577,0.00019,20.79155]
[1776952951595,38.9,77491.57,19.7,-0.40135,0.00019,20.73583]
[1776952951826,38.9,77491.57,19.7,-0.40135,0.00019,20.73583]
[1776952951871,38.9,77491.57,19.7,-0.40135,0.00019,20.73583]
[1776952951966,38.9,77491.57,19.7,-0.40135,0.00019,20.73583]
[1776952952027,38.9,77491.57,19.7,-0.40135,0.00019,20.73583]
[1776952952117,38.9,77519.16,19.7,-0.39624,0.00018,20.67297]
[1776952952704,38.9,77519.16,19.7,-0.39624,0.00018,20.67297]
[1776952953006,38.9,77519.16,19.7,-0.39624,0.00018,20.67297]
[1776952953183,38.9,77519.16,19.7,-0.39624,0.00018,20.67297]
[1776952953227,38.9,77519.91,19.7,-0.3961,0.00018,20.67115]
[1776952953643,38.9,77519.91,19.7,-0.3961,0.00018,20.67115]
[1776952953790,38.9,77519.91,19.7,-0.3961,0.00018,20.67115]
[1776952954568,38.9,77518.22,19.7,-0.39641,0.00018,20.67504]
[1776952954602,38.9,77518.22,19.7,-0.39641,0.00018,20.67504]
[1776952954668,38.9,77518.22,19.7,-0.39641,0.00018,20.67504]
[1776952954739,38.9,77518.22,19.7,-0.39641,0.00018,20.67504]
[1776952954756,38.9,77518.22,19.7,-0.39641,0.00018,20.67504]
[1776952955017,38.9,77518.22,19.7,-0.39641,0.00018,20.67504]
[1776952955384,38.89,77517.87,19.7,-0.39647,0.00018,20.67579]
[1776952955688,38.89,77517.87,19.7,-0.39647,0.00018,20.67579]
[1776952959983,38.89,77512.45,19.7,-0.39747,0.00018,20.68836]
[1776952961487,38.89,77512.25,19.7,-0.3975,0.00018,20.6888]
[1776952962031,38.89,77512.25,19.7,-0.3975,0.00018,20.6888]
[1776952962059,38.89,77517.99,19.7,-0.39644,0.00018,20.67545]
[1776952962782,38.89,77517.99,19.7,-0.39644,0.00018,20.67545]
[1776952963168,38.89,77517.55,19.7,-0.39652,0.00018,20.67648]
[1776952963621,38.89,77517.55,19.7,-0.39652,0.00018,20.67648]
[1776952964426,38.89,77517.55,19.7,-0.39652,0.00018,20.67648]
[1776952964865,38.89,77517.64,19.7,-0.3965,0.00018,20.6762]
[1776952965090,38.89,77517.64,19.7,-0.3965,0.00018,20.6762]
[1776952965238,38.89,77517.64,19.7,-0.3965,0.00018,20.6762]
[1776952965319,38.89,77525.51,19.7,-0.39504,0.00018,20.65763]
[1776952965530,38.89,77525.51,19.7,-0.39504,0.00018,20.65763]
[1776952965582,38.89,77525.51,19.7,-0.39504,0.00018,20.65763]
[1776952965615,38.89,77525.51,19.7,-0.39504,0.00018,20.65763]
[1776952966415,38.89,77525.51,19.7,-0.39504,0.00018,20.65763]
[1776952966471,38.89,77525.51,19.7,-0.39504,0.00018,20.65763]
[1776952966473,38.88,77533.61,19.7,-0.39354,0.00018,20.63819]
[1776952967013,38.88,77533.61,19.7,-0.39354,0.00018,20.63819]
[1776952967087,38.88,77533.61,19.7,-0.39354,0.00018,20.63819]
[1776952967865,38.88,77529.06,19.7,-0.39438,0.00018,20.64909]
[1776952974076,38.87,77525.1,19.7,-0.39508,0.00018,20.65812]
[1776952977939,38.87,77525.03,19.7,-0.39508,0.00018,20.65809]
[1776952977988,38.87,77525.03,19.7,-0.39508,0.00018,20.65809]
[1776952978094,38.87,77525.03,19.7,-0.39508,0.00018,20.65809]
[1776952978436,38.87,77525.03,19.7,-0.39508,0.00018,20.65809]
[1776952978497,38.86,77533.37,19.7,-0.39353,0.00018,20.63806]
[1776952978597,38.86,77533.37,19.7,-0.39353,0.00018,20.63806]
[1776952979131,38.86,77533.37,19.7,-0.39353,0.00018,20.63806]
[1776952979300,38.86,77540.1,19.7,-0.39229,0.00018,20.62176]
[1776952981132,38.86,77544.83,19.7,-0.39142,0.00018,20.61013]
[1776952983363,38.86,77542.63,19.7,-0.39182,0.00018,20.61546]
[1776952984146,38.86,77534.94,19.7,-0.39323,0.00018,20.63407]
[1776952986104,38.86,77532.84,19.7,-0.39362,0.00018,20.63908]
[1776952986130,38.86,77532.84,19.7,-0.39362,0.00018,20.63908]
[1776952986434,38.86,77532.84,19.7,-0.39362,0.00018,20.63908]
[1776952986169,38.86,77539.32,19.7,-0.39242,0.00018,20.62334]
[1776952986747,38.86,77539.32,19.7,-0.39242,0.00018,20.62334]
[1776952986776,38.86,77539.32,19.7,-0.39242,0.00018,20.62334]
[1776952987171,38.85,77559.3,19.7,-0.38873,0.00018,20.57376]
[1776952988178,38.85,77553.77,19.7,-0.38975,0.00018,20.58762]
[1776952988757,38.85,77553.77,19.7,-0.38975,0.00018,20.58762]
[1776952993704,38.85,77558.97,19.7,-0.38879,0.00018,20.57444]
[1776952993731,38.85,77558.97,19.7,-0.38879,0.00018,20.57444]
[1776952993742,38.85,77558.97,19.7,-0.38879,0.00018,20.57444]
[1776952993794,38.85,77558.97,19.7,-0.38879,0.00018,20.57444]
[1776952994203,38.85,77558.97,19.7,-0.38879,0.00018,20.57444]
[1776952994220,38.85,77552.6,19.7,-0.38996,0.00018,20.5904]
[1776952995228,38.85,77552.6,19.7,-0.38996,0.00018,20.5904]
[1776952996274,38.85,77551.07,19.7,-0.39024,0.00018,20.59418]
[1776952996278,38.85,77551.07,19.7,-0.39024,0.00018,20.59418]
[1776952996349,38.85,77541.59,19.7,-0.39198,0.00018,20.61753]
[1776952996532,38.85,77541.59,19.7,-0.39198,0.00018,20.61753]
[1776952997241,38.85,77536.28,19.7,-0.39296,0.00018,20.63043]
[1776952998849,38.85,77538.01,19.7,-0.39263,0.00018,20.62618]
[1776952998915,38.85,77538.01,19.7,-0.39263,0.00018,20.62618]
[1776952999268,38.85,77538.01,19.7,-0.39263,0.00018,20.62618]
[1776952999297,38.84,77543.6,19.7,-0.3916,0.00018,20.61247]
[1776953000262,38.84,77551.73,19.7,-0.3901,0.00018,20.59231]
[1776953005299,38.84,77551.92,19.7,-0.39005,0.00018,20.59164]
[1776953010335,38.83,77554.41,19.7,-0.38958,0.00018,20.58522]
[1776953010780,38.83,77554.41,19.7,-0.38958,0.00018,20.58522]
[1776953010834,38.83,77554.41,19.7,-0.38958,0.00018,20.58522]
[1776953010946,38.83,77554.41,19.7,-0.38958,0.00018,20.58522]
[1776953012681,38.83,77552.74,19.7,-0.38987,0.00018,20.585]
[1776953013448,38.83,77552.74,19.7,-0.38987,0.00018,20.585]
[1776953018839,38.84,77553.15,19.7,-0.3898,0.00018,20.58415]
[1776953019347,38.84,77553.15,19.7,-0.3898,0.00018,20.58415]
[1776953019367,38.84,77553.15,19.7,-0.3898,0.00018,20.58415]
[1776953019428,38.84,77553.15,19.7,-0.3898,0.00018,20.58415]
[1776953019478,38.84,77563.37,19.7,-0.38792,0.00018,20.55841]
[1776953019845,38.84,77563.37,19.7,-0.38792,0.00018,20.55841]
[1776953020068,38.84,77563.37,19.7,-0.38792,0.00018,20.55841]
[1776953020160,38.84,77563.37,19.7,-0.38792,0.00018,20.55841]
[1776953020406,38.84,77574.33,19.7,-0.38591,0.00018,20.53022]
[1776953020796,38.84,77574.33,19.7,-0.38591,0.00018,20.53022]
[1776953021036,38.84,77574.33,19.7,-0.38591,0.00018,20.53022]
[1776953021788,38.83,77576.06,19.7,-0.38559,0.00018,20.5257]
[1776953021882,38.83,77576.06,19.7,-0.38559,0.00018,20.5257]
[1776953021914,38.83,77576.06,19.7,-0.38559,0.00018,20.5257]
[1776953022404,38.83,77576.06,19.7,-0.38559,0.00018,20.5257]
[1776953022420,38.83,77589.12,19.7,-0.38319,0.00018,20.49137]
[1776953023836,38.83,77591.02,19.7,-0.38285,0.00018,20.48631]
[1776953024434,38.83,77583.59,19.7,-0.38421,0.00018,20.506]
[1776953026741,38.84,77581.75,19.7,-0.38455,0.00018,20.51086]
[1776953026851,38.84,77581.75,19.7,-0.38455,0.00018,20.51086]
[1776953028760,38.84,77583.86,19.7,-0.38416,0.00018,20.50533]
[1776953032497,38.84,77587.89,19.7,-0.38342,0.00018,20.49471]
[1776953032516,38.84,77587.89,19.7,-0.38342,0.00018,20.49471]
[1776953033580,38.84,77580.19,19.7,-0.38484,0.00018,20.51502]
[1776953035481,38.84,77581.79,19.7,-0.38454,0.00018,20.51084]
[1776953035985,38.84,77584.74,19.7,-0.384,0.00018,20.50309]
[1776953036518,38.84,77589.93,19.7,-0.38305,0.00018,20.48935]
[1776953040378,38.84,77589.75,19.7,-0.38309,0.00018,20.48988]
[1776953040420,38.84,77589.75,19.7,-0.38309,0.00018,20.48988]
[1776953040436,38.84,77589.75,19.7,-0.38309,0.00018,20.48988]
[1776953040546,38.84,77596.3,19.7,-0.38189,0.00018,20.4724]
[1776953041327,38.84,77596.3,19.7,-0.38189,0.00018,20.4724]
[1776953041389,38.84,77596.3,19.7,-0.38189,0.00018,20.4724]
[1776953041836,38.84,77601.41,19.7,-0.38096,0.00018,20.45864]
[1776953042560,38.84,77595.5,19.7,-0.38204,0.00018,20.4746]
[1776953042698,38.84,77595.5,19.7,-0.38204,0.00018,20.4746]
[1776953042945,38.84,77595.5,19.7,-0.38204,0.00018,20.4746]
[1776953042965,38.84,77595.5,19.7,-0.38204,0.00018,20.4746]
[1776953043182,38.84,77595.5,19.7,-0.38204,0.00018,20.4746]
[1776953044252,38.84,77591.19,19.7,-0.38283,0.00018,20.48616]
[1776953044384,38.84,77591.19,19.7,-0.38283,0.00018,20.48616]
[1776953045932,38.84,77590.07,19.7,-0.38304,0.00018,20.4892]
[1776953046503,38.84,77590.07,19.7,-0.38304,0.00018,20.4892]
[1776953046664,38.84,77599.61,19.7,-0.3813,0.00018,20.46369]
[1776953049264,38.85,77601.85,19.7,-0.38089,0.00018,20.45767]
[1776953049274,38.85,77601.85,19.7,-0.38089,0.00018,20.45767]
[1776953049526,38.85,77601.85,19.7,-0.38089,0.00018,20.45767]
[1776953051476,38.85,77601.49,19.7,-0.38097,0.00018,20.45873]
[1776953051634,38.85,77602.43,19.7,-0.3808,0.00018,20.45622]
[1776953051663,38.85,77602.43,19.7,-0.3808,0.00018,20.45622]
[1776953051747,38.85,77602.43,19.7,-0.3808,0.00018,20.45622]
[1776953051899,38.85,77602.43,19.7,-0.3808,0.00018,20.45622]
[1776953051939,38.85,77602.43,19.7,-0.3808,0.00018,20.45622]
[1776953051972,38.85,77602.43,19.7,-0.3808,0.00018,20.45622]
[1776953052752,38.85,77604.11,19.7,-0.38049,0.00018,20.45171]
[1776953053233,38.85,77604.11,19.7,-0.38049,0.00018,20.45171]
[1776953053256,38.85,77604.11,19.7,-0.38049,0.00018,20.45171]
[1776953053377,38.85,77604.11,19.7,-0.38049,0.00018,20.45171]
[1776953053512,38.85,77604.11,19.7,-0.38049,0.00018,20.45171]
[1776953053522,38.85,77613.63,19.7,-0.37876,0.00018,20.42568]
[1776953055913,38.85,77617.01,19.7,-0.37814,0.00018,20.41629]
[1776953056146,38.85,77617.01,19.7,-0.37814,0.00018,20.41629]
[1776953056148,38.85,77617.01,19.7,-0.37814,0.00018,20.41629]
[1776953056842,38.85,77618.97,19.7,-0.37778,0.00018,20.41083]
[1776953056882,38.85,77627.47,19.7,-0.37623,0.00018,20.38701]
[1776953057834,38.85,77627.47,19.7,-0.37623,0.00018,20.38701]
[1776953058263,38.85,77627.47,19.7,-0.37623,0.00018,20.38701]
[1776953058402,38.85,77627.47,19.7,-0.37623,0.00018,20.38701]
[1776953058476,38.85,77627.47,19.7,-0.37623,0.00018,20.38701]
[1776953058577,38.85,77636.09,19.7,-0.37467,0.00018,20.36256]
[1776953058623,38.85,77636.09,19.7,-0.37467,0.00018,20.36256]
[1776953058884,38.85,77642.23,19.7,-0.37355,0.00018,20.34496]
[1776953059885,38.85,77642.23,19.7,-0.37355,0.00018,20.34496]
[1776953060457,38.85,77642.23,19.7,-0.37355,0.00018,20.34496]
[1776953061578,38.85,77645.27,19.7,-0.373,0.00018,20.33622]
[1776953062091,38.85,77647.72,19.7,-0.37256,0.00018,20.32915]
[1776953064950,38.85,77641.3,19.7,-0.37373,0.00018,20.34782]
[1776953065011,38.85,77641.3,19.7,-0.37373,0.00018,20.34782]
[1776953065605,38.85,77641.22,19.7,-0.37375,0.00018,20.34808]
[1776953065903,38.85,77641.22,19.7,-0.37375,0.00018,20.34808]
[1776953066769,38.85,77636.27,19.7,-0.37465,0.00018,20.3623]
[1776953067418,38.85,77636.27,19.7,-0.37465,0.00018,20.3623]
[1776953068208,38.85,77635.33,19.7,-0.37482,0.00018,20.365]
[1776953068532,38.85,77635.33,19.7,-0.37482,0.00018,20.365]
[1776953068606,38.85,77635.33,19.7,-0.37482,0.00018,20.365]
[1776953068693,38.85,77634.95,19.7,-0.37489,0.00018,20.3661]
[1776953068863,38.85,77634.95,19.7,-0.37489,0.00018,20.3661]
[1776953069038,38.85,77634.95,19.7,-0.37489,0.00018,20.3661]
[1776953069051,38.86,77630.52,19.7,-0.3757,0.00018,20.3787]
[1776953070098,38.86,77630.52,19.7,-0.3757,0.00018,20.3787]
[1776953070357,38.86,77630.52,19.7,-0.3757,0.00018,20.3787]
[1776953070413,38.86,77620.33,19.7,-0.37756,0.00018,20.40743]
[1776953070835,38.86,77620.33,19.7,-0.37756,0.00018,20.40743]
[1776953072334,38.86,77619.3,19.7,-0.37775,0.00018,20.41038]
[1776953072338,38.86,77619.3,19.7,-0.37775,0.00018,20.41038]
[1776953075530,38.86,77622.8,19.7,-0.3771,0.00018,20.39642]
[1776953076076,38.87,77622.79,19.7,-0.37711,0.00018,20.39653]
[1776953079830,38.87,77616.82,19.7,-0.37822,0.00018,20.41354]
[1776953080783,38.87,77616.82,19.7,-0.37822,0.00018,20.41354]
[1776953081220,38.87,77616.82,19.7,-0.37822,0.00018,20.41354]
[1776953081446,38.87,77616.82,19.7,-0.37822,0.00018,20.41354]
[1776953081638,38.88,77616.58,19.7,-0.37827,0.00018,20.41428]
[1776953081844,38.88,77610.02,19.7,-0.37947,0.00018,20.43242]
[1776953082705,38.88,77610.02,19.7,-0.37947,0.00018,20.43242]
[1776953083179,38.88,77610.02,19.7,-0.37947,0.00018,20.43242]
[1776953083627,38.88,77601.54,19.7,-0.38102,0.00018,20.45556]
[1776953083858,38.88,77595.24,19.7,-0.38217,0.00018,20.47255]
[1776953085295,38.88,77595.24,19.7,-0.38217,0.00018,20.47255]
[1776953086499,38.88,77592.08,19.7,-0.38275,0.00018,20.48101]
[1776953086535,38.88,77592.08,19.7,-0.38275,0.00018,20.48101]
[1776953086640,38.88,77590.6,19.7,-0.38302,0.00018,20.48497]
[1776953087069,38.88,77590.6,19.7,-0.38302,0.00018,20.48497]
[1776953087264,38.88,77590.6,19.7,-0.38302,0.00018,20.48497]
[1776953087571,38.88,77590.6,19.7,-0.38302,0.00018,20.48497]
[1776953089215,38.88,77595.71,19.7,-0.38209,0.00018,20.47137]
[1776953089289,38.88,77595.71,19.7,-0.38209,0.00018,20.47137]
[1776953090215,38.88,77599.38,19.7,-0.38142,0.00018,20.46154]
[1776953091043,38.88,77603.86,19.7,-0.38061,0.00018,20.44943]
[1776953092006,38.88,77608.87,19.7,-0.3797,0.00018,20.43585]
[1776953092272,38.88,77608.87,19.7,-0.3797,0.00018,20.43585]
[1776953092456,38.88,77608.87,19.7,-0.3797,0.00018,20.43585]
[1776953092933,38.89,77618.77,19.7,-0.3779,0.00018,20.40867]
[1776953093940,38.89,77624.69,19.7,-0.37683,0.00018,20.39223]
[1776953098975,38.9,77621.87,19.7,-0.37736,0.00018,20.40051]
[1776953101316,38.9,77619.14,19.7,-0.37786,0.00018,20.40819]
[1776953101419,38.9,77619.14,19.7,-0.37786,0.00018,20.40819]
[1776953101756,38.9,77614.5,19.7,-0.37871,0.00018,20.4211]
[1776953102017,38.9,77614.5,19.7,-0.37871,0.00018,20.4211]
[1776953102076,38.9,77606.52,19.7,-0.38017,0.00018,20.44302]
[1776953103278,38.9,77606.52,19.7,-0.38017,0.00018,20.44302]
[1776953103394,38.9,77606.52,19.7,-0.38017,0.00018,20.44302]
[1776953103448,38.9,77601.04,19.7,-0.38117,0.00018,20.45793]
[1776953105018,38.9,77609.24,19.7,-0.37968,0.00018,20.43573]
[1776953106208,38.9,77609.24,19.7,-0.37968,0.00018,20.43573]
[1776953106426,38.9,77609.24,19.7,-0.37968,0.00018,20.43573]
[1776953106819,38.9,77607.97,19.7,-0.37992,0.00018,20.43925]
[1776953108054,38.91,77605.62,19.7,-0.38035,0.00018,20.4457]
[1776953110782,38.91,77606.97,19.7,-0.38011,0.00018,20.44216]
[1776953112299,38.91,77610.54,19.7,-0.37946,0.00018,20.43246]
[1776953114067,38.91,77616.57,19.7,-0.37837,0.00018,20.41598]
[1776953114402,38.91,77616.57,19.7,-0.37837,0.00018,20.41598]
[1776953114449,38.91,77616.57,19.7,-0.37837,0.00018,20.41598]
[1776953114460,38.91,77622.2,19.7,-0.37735,0.00018,20.40042]
[1776953115090,38.92,77632.25,19.7,-0.37553,0.00018,20.37227]
[1776953116354,38.92,77632.25,19.7,-0.37553,0.00018,20.37227]
[1776953117223,38.92,77631.44,19.7,-0.37568,0.00018,20.37465]
[1776953119118,38.92,77622.39,19.7,-0.37734,0.00018,20.40033]
[1776953120763,38.92,77621.68,19.7,-0.37748,0.00018,20.40238]
[1776953121060,38.92,77621.68,19.7,-0.37748,0.00018,20.40238]
[1776953121087,38.92,77621.68,19.7,-0.37748,0.00018,20.40238]
[1776953121376,38.93,77626.72,19.7,-0.37657,0.00018,20.38837]
[1776953122308,38.93,77626.72,19.7,-0.37657,0.00018,20.38837]
[1776953122364,38.93,77632.94,19.7,-0.37544,0.00018,20.3709]
[1776953123148,38.93,77627.07,19.7,-0.37651,0.00018,20.38752]
[1776953124749,38.93,77629.1,19.7,-0.37614,0.00018,20.38188]
[1776953125252,38.93,77629.1,19.7,-0.37614,0.00018,20.38188]
[1776953125608,38.93,77629.1,19.7,-0.37614,0.00018,20.38188]
[1776953125824,38.93,77634.32,19.7,-0.3752,0.00018,20.3672]
[1776953126515,38.93,77634.32,19.7,-0.3752,0.00018,20.3672]
[1776953126529,38.93,77634.32,19.7,-0.3752,0.00018,20.3672]
[1776953126532,38.93,77634.32,19.7,-0.3752,0.00018,20.3672]
[1776953126532,38.93,77634.32,19.7,-0.3752,0.00018,20.3672]
[1776953126559,38.93,77641.66,19.7,-0.37388,0.00018,20.34637]
[1776953127645,38.93,77641.66,19.7,-0.37388,0.00018,20.34637]
[1776953127617,38.93,77649.55,19.7,-0.37245,0.00018,20.32364]
[1776953127924,38.93,77649.55,19.7,-0.37245,0.00018,20.32364]
[1776953129713,38.94,77650.34,19.7,-0.37231,0.00018,20.32143]
[1776953129763,38.94,77650.34,19.7,-0.37231,0.00018,20.32143]
[1776953129854,38.94,77650.34,19.7,-0.37231,0.00018,20.32143]
[1776953132117,38.94,77651.29,19.7,-0.37212,0.00018,20.31432]
[1776953134399,38.94,77652.06,19.7,-0.37199,0.00018,20.31216]
[1776953137121,38.94,77652.38,19.7,-0.37194,0.00018,20.31136]
[1776953141539,38.94,77649.53,19.7,-0.37246,0.00018,20.31981]
[1776953147317,38.95,77651.21,19.7,-0.37217,0.00018,20.31522]
[1776953148529,38.95,77651.21,19.7,-0.37217,0.00018,20.31522]
[1776953149625,38.95,77652.89,19.7,-0.37187,0.00018,20.31037]
[1776953149629,38.95,77652.89,19.7,-0.37187,0.00018,20.31037]
[1776953149933,38.95,77657.2,19.7,-0.3711,0.00018,20.29783]
[1776953150404,38.95,77657.2,19.7,-0.3711,0.00018,20.29783]
[1776953150436,38.95,77657.2,19.7,-0.3711,0.00018,20.29783]
[1776953150514,38.95,77657.2,19.7,-0.3711,0.00018,20.29783]
[1776953150741,38.95,77661.83,19.7,-0.37026,0.00018,20.28427]
[1776953150784,38.95,77661.83,19.7,-0.37026,0.00018,20.28427]
[1776953151001,38.95,77661.83,19.7,-0.37026,0.00018,20.28427]
[1776953151346,38.95,77672.95,19.7,-0.36826,0.00018,20.25124]
[1776953153132,38.95,77673.08,19.7,-0.36824,0.00018,20.25083]
[1776953153360,38.95,77679.57,19.7,-0.36707,0.00018,20.23129]
[1776953154196,38.95,77679.57,19.7,-0.36707,0.00018,20.23129]
[1776953154367,38.95,77674.87,19.7,-0.36791,0.00018,20.24545]
[1776953154831,38.95,77674.87,19.7,-0.36791,0.00018,20.24545]
[1776953155374,38.95,77667.96,19.7,-0.36916,0.00018,20.26613]
[1776953156195,38.95,77667.96,19.7,-0.36916,0.00018,20.26613]
[1776953160681,38.95,77662.9,19.7,-0.37007,0.00018,20.28115]
[1776953160705,38.95,77662.41,19.7,-0.37016,0.00018,20.2826]
[1776953161711,38.95,77662.41,19.7,-0.37016,0.00018,20.2826]
[1776953161416,38.95,77656.5,19.7,-0.37123,0.00018,20.29997]
[1776953161779,38.95,77656.5,19.7,-0.37123,0.00018,20.29997]
[1776953161812,38.95,77656.5,19.7,-0.37123,0.00018,20.29997]
[1776953162025,38.95,77656.5,19.7,-0.37123,0.00018,20.29997]
[1776953162037,38.95,77656.5,19.7,-0.37123,0.00018,20.29997]
[1776953162050,38.95,77656.5,19.7,-0.37123,0.00018,20.29997]
[1776953162423,38.95,77646.94,19.7,-0.37296,0.00018,20.32774]
[1776953162793,38.95,77646.94,19.7,-0.37296,0.00018,20.32774]
[1776953163131,38.95,77646.94,19.7,-0.37296,0.00018,20.32774]
[1776953164804,38.95,77644.34,19.7,-0.37343,0.00018,20.33529]
[1776953164897,38.95,77644.34,19.7,-0.37343,0.00018,20.33529]
[1776953164904,38.95,77644.34,19.7,-0.37343,0.00018,20.33529]
[1776953165117,38.95,77644.34,19.7,-0.37343,0.00018,20.33529]
[1776953165218,38.95,77644.34,19.7,-0.37343,0.00018,20.33529]
[1776953165444,38.96,77634.04,19.7,-0.3753,0.00018,20.36471]
[1776953165804,38.96,77634.04,19.7,-0.3753,0.00018,20.36471]
[1776953165808,38.96,77634.04,19.7,-0.3753,0.00018,20.36471]
[1776953165812,38.96,77634.04,19.7,-0.3753,0.00018,20.36471]
[1776953165835,38.96,77634.04,19.7,-0.3753,0.00018,20.36471]
[1776953166617,38.96,77634.04,19.7,-0.3753,0.00018,20.36471]
[1776953166701,38.96,77630.89,19.7,-0.37587,0.00018,20.37371]
[1776953166991,38.96,77630.89,19.7,-0.37587,0.00018,20.37371]
[1776953167204,38.96,77630.89,19.7,-0.37587,0.00018,20.37371]
[1776953167255,38.96,77630.89,19.7,-0.37587,0.00018,20.37371]
[1776953167279,38.96,77630.89,19.7,-0.37587,0.00018,20.37371]
[1776953167628,38.96,77630.89,19.7,-0.37587,0.00018,20.37371]
[1776953170511,38.96,77624.55,19.7,-0.37704,0.00018,20.39169]
[1776953170704,38.96,77624.55,19.7,-0.37704,0.00018,20.39169]
[1776953170927,38.96,77623.16,19.7,-0.37729,0.00018,20.39563]
[1776953171019,38.96,77623.16,19.7,-0.37729,0.00018,20.39563]
[1776953171065,38.96,77623.16,19.7,-0.37729,0.00018,20.39563]
[1776953171343,38.96,77623.16,19.7,-0.37729,0.00018,20.39563]
[1776953171494,38.96,77623.16,19.7,-0.37729,0.00018,20.39563]
[1776953171529,38.96,77613.11,19.7,-0.37912,0.00018,20.42346]
[1776953171859,38.96,77613.11,19.7,-0.37912,0.00018,20.42346]
[1776953173267,38.97,77612.54,19.7,-0.37923,0.00018,20.42508]
[1776953173909,38.97,77612.37,19.7,-0.37926,0.00018,20.42559]
[1776953177695,38.97,77608.13,19.7,-0.38004,0.00018,20.4373]
[1776953180150,38.97,77608.26,19.7,-0.38003,0.00018,20.43707]
[1776953185032,38.98,77610.33,19.7,-0.37966,0.00018,20.43165]
[1776953185771,38.98,77607.56,19.7,-0.38017,0.00018,20.43924]
[1776953187957,38.98,77602.33,19.7,-0.38113,0.00018,20.45347]
[1776953189885,38.98,77604.08,19.7,-0.38081,0.00018,20.44881]
[1776953189913,38.98,77604.08,19.7,-0.38081,0.00018,20.44881]
[1776953190080,38.98,77604.08,19.7,-0.38081,0.00018,20.44881]
[1776953190596,38.98,77604.08,19.7,-0.38081,0.00018,20.44881]
[1776953190690,38.98,77604.08,19.7,-0.38081,0.00018,20.44881]
[1776953190726,38.98,77594.89,19.7,-0.38249,0.00018,20.47348]
[1776953190884,38.98,77594.89,19.7,-0.38249,0.00018,20.47348]
[1776953191626,38.98,77589.04,19.7,-0.38354,0.00018,20.48461]
[1776953191878,38.98,77589.04,19.7,-0.38354,0.00018,20.48461]
[1776953194195,38.98,77586.3,19.7,-0.38404,0.00018,20.49184]
[1776953194210,38.98,77586.3,19.7,-0.38404,0.00018,20.49184]
[1776953194542,38.98,77586.3,19.7,-0.38404,0.00018,20.49184]
[1776953194623,38.98,77586.3,19.7,-0.38404,0.00018,20.49184]
[1776953194649,38.98,77580.99,19.7,-0.38501,0.00018,20.50573]
[1776953194930,38.98,77580.99,19.7,-0.38501,0.00018,20.50573]
[1776953195027,38.98,77580.99,19.7,-0.38501,0.00018,20.50573]
[1776953195492,38.98,77580.99,19.7,-0.38501,0.00018,20.50573]
[1776953195597,38.98,77580.99,19.7,-0.38501,0.00018,20.50573]
[1776953195656,38.98,77569.5,19.7,-0.38711,0.00018,20.53534]
[1776953196670,38.98,77569.5,19.7,-0.38711,0.00018,20.53534]
[1776953199855,38.98,77568.82,19.7,-0.38723,0.00018,20.537]
[1776953199901,38.98,77568.82,19.7,-0.38723,0.00018,20.537]
[1776953200063,38.98,77568.82,19.7,-0.38723,0.00018,20.537]
[1776953200176,38.98,77568.82,19.7,-0.38723,0.00018,20.537]
[1776953200319,38.98,77568.82,19.7,-0.38723,0.00018,20.537]
[1776953200691,38.98,77559.51,19.7,-0.38894,0.00018,20.56053]
[1776953202773,38.98,77559.58,19.7,-0.38893,0.00018,20.56037]
[1776953202812,38.98,77559.58,19.7,-0.38893,0.00018,20.56037]
[1776953203606,38.98,77559.58,19.7,-0.38893,0.00018,20.56037]
[1776953203672,38.98,77559.58,19.7,-0.38893,0.00018,20.56037]
[1776953203831,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953203879,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204105,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204230,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204349,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204667,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204736,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204777,38.98,77601.29,19.7,-0.3813,0.00018,20.45192]
[1776953204720,38.98,77601.48,19.7,-0.38127,0.00018,20.45142]
[1776953204949,38.98,77601.48,19.7,-0.38127,0.00018,20.45142]
[1776953205180,38.98,77601.48,19.7,-0.38127,0.00018,20.45142]
[1776953205288,38.98,77601.48,19.7,-0.38127,0.00018,20.45142]
[1776953205534,38.98,77601.48,19.7,-0.38127,0.00018,20.45142]
[1776953205727,38.98,77599.89,19.7,-0.38156,0.00018,20.45572]
[1776953205894,38.98,77599.89,19.7,-0.38156,0.00018,20.45572]
[1776953206174,38.98,77599.89,19.7,-0.38156,0.00018,20.45572]
[1776953206865,38.98,77599.63,19.7,-0.38161,0.00018,20.45644]
[1776953208130,38.98,77599.95,19.7,-0.38155,0.00018,20.45561]
[1776953209290,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209320,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209352,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209354,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209433,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209568,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209680,38.98,77598.6,19.7,-0.3818,0.00018,20.45926]
[1776953209755,38.98,77592.4,19.7,-0.38293,0.00018,20.4758]
[1776953209944,38.98,77592.4,19.7,-0.38293,0.00018,20.4758]
[1776953210762,38.98,77583.63,19.7,-0.38453,0.00018,20.49891]
[1776953211925,38.99,77584.65,19.7,-0.38435,0.00018,20.49625]
[1776953211932,38.99,77584.65,19.7,-0.38435,0.00018,20.49625]
[1776953213593,38.99,77584.65,19.7,-0.38435,0.00018,20.49625]
[1776953213621,38.99,77590.43,19.7,-0.38329,0.00018,20.48105]
[1776953214613,38.99,77590.43,19.7,-0.38329,0.00018,20.48105]
[1776953215605,38.99,77586.42,19.7,-0.38402,0.00018,20.49162]
[1776953215680,38.99,77586.42,19.7,-0.38402,0.00018,20.49162]
[1776953216334,38.99,77585.05,19.7,-0.38427,0.00018,20.49522]
[1776953218098,38.99,77576.17,19.7,-0.3859,0.00018,20.5183]
[1776953222056,38.98,77575.06,19.7,-0.3861,0.00018,20.5211]
[1776953222437,38.98,77575.06,19.7,-0.3861,0.00018,20.5211]
[1776953222456,38.98,77575.06,19.7,-0.3861,0.00018,20.5211]
[1776953222553,38.98,77575.06,19.7,-0.3861,0.00018,20.5211]
[1776953222681,38.98,77575.06,19.7,-0.3861,0.00018,20.5211]
[1776953222683,38.98,77575.06,19.7,-0.3861,0.00018,20.5211]
[1776953222730,38.98,77575.26,19.7,-0.38606,0.00018,20.52057]
[1776953222819,38.98,77575.26,19.7,-0.38606,0.00018,20.52057]
[1776953223846,38.98,77575.26,19.7,-0.38606,0.00018,20.52057]
[1776953223565,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224006,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224122,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224156,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224158,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224200,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224387,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224472,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224543,38.98,77566.47,19.7,-0.38767,0.00018,20.54308]
[1776953224661,38.98,77556.74,19.7,-0.38945,0.00018,20.56759]
[1776953225004,38.98,77556.74,19.7,-0.38945,0.00018,20.56759]
[1776953225341,38.98,77556.74,19.7,-0.38945,0.00018,20.56759]
[1776953225475,38.98,77543.84,19.7,-0.39182,0.00018,20.59946]
[1776953225925,38.98,77543.84,19.7,-0.39182,0.00018,20.59946]
[1776953226328,38.98,77543.84,19.7,-0.39182,0.00018,20.59946]
[1776953226350,38.99,77537.33,19.7,-0.39302,0.00018,20.61527]
[1776953226808,38.99,77537.33,19.7,-0.39302,0.00018,20.61527]
[1776953226938,38.99,77537.33,19.7,-0.39302,0.00018,20.61527]
[1776953229810,38.99,77540.7,19.7,-0.3924,0.00018,20.60712]
[1776953232224,38.99,77535.86,19.7,-0.39329,0.00018,20.61883]
[1776953232448,38.99,77535.86,19.7,-0.39329,0.00018,20.61883]
[1776953232538,38.99,77535.86,19.7,-0.39329,0.00018,20.61883]
[1776953233010,38.99,77536.24,19.7,-0.39322,0.00018,20.61791]
[1776953233303,38.99,77536.24,19.7,-0.39322,0.00018,20.61791]
[1776953234738,38.99,77539.0,19.7,-0.39272,0.00018,20.61125]
[1776953235989,38.99,77536.06,19.7,-0.39326,0.00018,20.61835]
[1776953236011,38.99,77536.06,19.7,-0.39326,0.00018,20.61835]
[1776953236118,38.99,77536.06,19.7,-0.39326,0.00018,20.61835]
[1776953236815,38.99,77537.99,19.7,-0.3929,0.00018,20.6137]
[1776953237316,38.99,77537.99,19.7,-0.3929,0.00018,20.6137]
[1776953237725,38.99,77537.99,19.7,-0.3929,0.00018,20.6137]
[1776953237870,38.99,77540.22,19.7,-0.39249,0.00018,20.60831]
[1776953239515,38.99,77538.3,19.7,-0.39285,0.00018,20.61296]
[1776953239531,38.99,77538.3,19.7,-0.39285,0.00018,20.61296]
[1776953239554,38.99,77538.3,19.7,-0.39285,0.00018,20.61296]
[1776953239657,38.99,77538.3,19.7,-0.39285,0.00018,20.61296]
[1776953239715,38.99,77538.3,19.7,-0.39285,0.00018,20.61296]
[1776953240094,38.99,77537.1,19.7,-0.39307,0.00018,20.61586]
[1776953240673,38.99,77525.37,19.7,-0.39523,0.00018,20.64388]
[1776953240976,38.99,77512.04,19.7,-0.39769,0.00018,20.67492]
[1776953242783,38.99,77512.04,19.7,-0.39769,0.00018,20.67492]
[1776953242431,38.99,77506.35,19.7,-0.39874,0.00018,20.68799]
[1776953243029,38.99,77506.35,19.7,-0.39874,0.00018,20.68799]
[1776953243101,38.99,77509.73,19.7,-0.39812,0.00018,20.68029]
[1776953244438,38.99,77509.73,19.7,-0.39812,0.00018,20.68029]
[1776953244529,38.99,77516.96,19.7,-0.39679,0.00018,20.66366]
[1776953245828,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953245834,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953245957,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953245964,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953246091,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953246376,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953246393,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953246403,38.99,77517.0,19.7,-0.39678,0.00018,20.6636]
[1776953246720,38.99,77518.91,19.7,-0.39643,0.00018,20.6592]
[1776953247307,38.99,77518.91,19.7,-0.39643,0.00018,20.6592]
[1776953247361,38.99,77518.91,19.7,-0.39643,0.00018,20.6592]
[1776953247644,38.99,77518.91,19.7,-0.39643,0.00018,20.6592]
[1776953247653,38.99,77530.23,19.7,-0.39435,0.00018,20.63253]
[1776953248117,38.99,77530.23,19.7,-0.39435,0.00018,20.63253]
[1776953248953,38.99,77533.4,19.7,-0.39376,0.00018,20.62492]
[1776953249260,38.99,77533.4,19.7,-0.39376,0.00018,20.62492]
[1776953250312,38.99,77529.77,19.7,-0.39443,0.00018,20.63358]
[1776953251115,38.99,77531.15,19.7,-0.39417,0.00018,20.63028]
[1776953252409,38.99,77530.03,19.7,-0.39436,0.00018,20.62857]
[1776953253570,38.99,77533.66,19.7,-0.39369,0.00018,20.6199]
[1776953254263,38.99,77536.77,19.7,-0.39312,0.00018,20.61242]
[1776953254559,38.99,77536.77,19.7,-0.39312,0.00018,20.61242]
[1776953255523,38.99,77537.88,19.7,-0.39292,0.00018,20.60975]
[1776953256158,38.99,77533.44,19.7,-0.39373,0.00018,20.62043]
[1776953257325,38.99,77530.19,19.7,-0.39433,0.00018,20.62819]
[1776953258630,38.99,77527.79,19.7,-0.39477,0.00018,20.63388]
[1776953258692,38.99,77527.79,19.7,-0.39477,0.00018,20.63388]
[1776953260522,38.99,77528.19,19.7,-0.3947,0.00018,20.63288]
[1776953260985,38.99,77530.02,19.7,-0.39436,0.00018,20.62849]
[1776953261194,38.99,77530.02,19.7,-0.39436,0.00018,20.62849]
[1776953261313,38.99,77530.02,19.7,-0.39436,0.00018,20.62849]
[1776953261469,38.99,77530.02,19.7,-0.39436,0.00018,20.62849]
[1776953261876,38.99,77530.07,19.7,-0.39435,0.00018,20.62837]
[1776953261906,38.99,77530.07,19.7,-0.39435,0.00018,20.62837]
[1776953263475,38.99,77526.32,19.7,-0.39504,0.00018,20.63725]
[1776953263552,38.99,77526.32,19.7,-0.39504,0.00018,20.63725]
[1776953265421,38.99,77529.02,19.7,-0.39453,0.00018,20.6308]
[1776953265514,38.98,77535.24,19.7,-0.39339,0.00018,20.61589]
[1776953266528,38.98,77535.24,19.7,-0.39339,0.00018,20.61589]
[1776953267426,38.98,77539.19,19.7,-0.39266,0.00018,20.60633]
[1776953267920,38.98,77538.66,19.7,-0.39275,0.00018,20.60758]
[1776953268365,38.98,77538.66,19.7,-0.39275,0.00018,20.60758]
[1776953268691,38.98,77538.66,19.7,-0.39275,0.00018,20.60758]
[1776953268903,38.98,77538.25,19.7,-0.39283,0.00018,20.60855]
[1776953269624,38.98,77538.25,19.7,-0.39283,0.00018,20.60855]
[1776953269732,38.98,77538.25,19.7,-0.39283,0.00018,20.60855]
[1776953269834,38.98,77529.19,19.7,-0.39449,0.00018,20.63026]
[1776953270711,38.98,77529.19,19.7,-0.39449,0.00018,20.63026]
[1776953272450,38.98,77529.96,19.7,-0.39435,0.00018,20.62842]
[1776953272456,38.98,77529.96,19.7,-0.39435,0.00018,20.62842]
[1776953275218,38.98,77535.2,19.7,-0.39338,0.00018,20.61577]
[1776953276955,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277165,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277274,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277303,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277614,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277836,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277922,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277931,38.98,77538.04,19.7,-0.39285,0.00018,20.60889]
[1776953277659,38.98,77541.93,19.7,-0.39214,0.00018,20.59943]
[1776953278093,38.98,77541.93,19.7,-0.39214,0.00018,20.59943]
[1776953278274,38.98,77541.93,19.7,-0.39214,0.00018,20.59943]
[1776953278372,38.98,77541.93,19.7,-0.39214,0.00018,20.59943]
[1776953278536,38.98,77564.88,19.7,-0.38792,0.00018,20.54243]
[1776953279549,38.98,77564.88,19.7,-0.38792,0.00018,20.54243]
[1776953279599,38.98,77564.88,19.7,-0.38792,0.00018,20.54243]
[1776953279609,38.98,77567.35,19.7,-0.38747,0.00018,20.53617]
[1776953280021,38.98,77567.35,19.7,-0.38747,0.00018,20.53617]
[1776953280156,38.98,77567.35,19.7,-0.38747,0.00018,20.53617]
[1776953280790,38.98,77567.35,19.7,-0.38747,0.00018,20.53617]
[1776953280857,38.98,77567.35,19.7,-0.38747,0.00018,20.53617]
[1776953281240,38.98,77571.72,19.7,-0.38667,0.00018,20.52499]
[1776953285928,38.97,77569.11,19.7,-0.38714,0.00018,20.53159]
[1776953285943,38.97,77569.11,19.7,-0.38714,0.00018,20.53159]
[1776953287384,38.97,77567.56,19.7,-0.38742,0.00018,20.53552]
[1776953288014,38.97,77570.75,19.7,-0.38684,0.00018,20.52736]
[1776953288220,38.97,77570.75,19.7,-0.38684,0.00018,20.52736]
[1776953288250,38.97,77570.75,19.7,-0.38684,0.00018,20.52736]
[1776953288500,38.97,77570.75,19.7,-0.38684,0.00018,20.52736]
[1776953289691,38.97,77569.49,19.7,-0.38707,0.00018,20.53057]
[1776953289704,38.97,77569.49,19.7,-0.38707,0.00018,20.53057]
[1776953289783,38.97,77563.15,19.7,-0.38823,0.00018,20.54666]
[1776953290044,38.97,77563.15,19.7,-0.38823,0.00018,20.54666]
[1776953290146,38.97,77563.15,19.7,-0.38823,0.00018,20.54666]
[1776953290258,38.97,77563.15,19.7,-0.38823,0.00018,20.54666]
[1776953290335,38.97,77554.56,19.7,-0.3898,0.00018,20.56818]
[1776953291342,38.97,77549.27,19.7,-0.39078,0.00018,20.58128]
[1776953293111,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293139,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293359,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293480,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293573,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293714,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293777,38.97,77552.64,19.7,-0.39016,0.00018,20.57294]
[1776953293809,38.97,77560.07,19.7,-0.38879,0.00018,20.55438]
[1776953294026,38.97,77560.07,19.7,-0.38879,0.00018,20.55438]
[1776953294152,38.97,77560.07,19.7,-0.38879,0.00018,20.55438]
[1776953294363,38.97,77570.14,19.7,-0.38694,0.00018,20.52882]
[1776953296082,38.97,77574.24,19.7,-0.38619,0.00018,20.51828]
[1776953296408,38.97,77574.24,19.7,-0.38619,0.00018,20.51828]
[1776953297101,38.97,77573.5,19.7,-0.38633,0.00018,20.52018]
[1776953297974,38.97,77572.98,19.7,-0.38642,0.00018,20.5215]
[1776953298228,38.97,77572.98,19.7,-0.38642,0.00018,20.5215]
[1776953298266,38.97,77572.98,19.7,-0.38642,0.00018,20.5215]
[1776953300944,38.97,77580.55,19.7,-0.38503,0.00018,20.5019]
[1776953304574,38.97,77578.84,19.7,-0.38535,0.00018,20.50634]
[1776953304591,38.97,77578.84,19.7,-0.38535,0.00018,20.50634]
[1776953304668,38.97,77578.84,19.7,-0.38535,0.00018,20.50634]
[1776953304736,38.97,77578.84,19.7,-0.38535,0.00018,20.50634]
[1776953304791,38.97,77578.84,19.7,-0.38535,0.00018,20.50634]
[1776953304790,38.97,77584.46,19.7,-0.38432,0.00018,20.49168]
[1776953305070,38.97,77584.46,19.7,-0.38432,0.00018,20.49168]
[1776953305454,38.97,77584.46,19.7,-0.38432,0.00018,20.49168]
[1776953305534,38.97,77600.64,19.7,-0.38137,0.00018,20.44873]
[1776953306333,38.97,77600.64,19.7,-0.38137,0.00018,20.44873]
[1776953306376,38.97,77600.64,19.7,-0.38137,0.00018,20.44873]
[1776953306715,38.97,77606.72,19.7,-0.38026,0.00018,20.43234]
[1776953307717,38.97,77606.72,19.7,-0.38026,0.00018,20.43234]
[1776953307761,38.97,77609.84,19.7,-0.37969,0.00018,20.42381]
[1776953308634,38.97,77609.84,19.7,-0.37969,0.00018,20.42381]
[1776953308647,38.97,77609.76,19.7,-0.37971,0.00018,20.42408]
[1776953309289,38.97,77609.76,19.7,-0.37971,0.00018,20.42408]
[1776953309432,38.97,77609.76,19.7,-0.37971,0.00018,20.42408]
[1776953310063,38.97,77612.24,19.7,-0.37925,0.00018,20.41727]
[1776953310126,38.97,77612.24,19.7,-0.37925,0.00018,20.41727]
[1776953310224,38.97,77612.24,19.7,-0.37925,0.00018,20.41727]
[1776953310280,38.97,77612.24,19.7,-0.37925,0.00018,20.41727]
[1776953310411,38.97,77612.24,19.7,-0.37925,0.00018,20.41727]
[1776953310477,38.97,77626.43,19.7,-0.37667,0.00018,20.37794]
[1776953311671,38.97,77632.54,19.7,-0.37554,0.00018,20.35633]
[1776953313498,38.97,77637.93,19.7,-0.37457,0.00018,20.34106]
[1776953314862,38.97,77637.93,19.7,-0.37457,0.00018,20.34106]
[1776953314504,38.97,77627.38,19.7,-0.37648,0.00018,20.3709]
[1776953316165,38.97,77631.73,19.7,-0.37569,0.00018,20.35866]
[1776953316177,38.97,77631.73,19.7,-0.37569,0.00018,20.35866]
[1776953316218,38.97,77631.73,19.7,-0.37569,0.00018,20.35866]
[1776953316780,38.97,77631.73,19.7,-0.37569,0.00018,20.35866]
[1776953316839,38.97,77640.95,19.7,-0.37402,0.00018,20.33247]
[1776953317584,38.97,77640.95,19.7,-0.37402,0.00018,20.33247]
[1776953317607,38.97,77640.95,19.7,-0.37402,0.00018,20.33247]
[1776953317640,38.97,77639.85,19.7,-0.37422,0.00018,20.33554]
[1776953318533,38.97,77633.63,19.7,-0.37534,0.00018,20.35322]
[1776953323568,38.97,77637.16,19.7,-0.3747,0.00018,20.3431]
[1776953328604,38.96,77631.85,19.7,-0.37565,0.00018,20.35806]
[1776953332745,38.96,77632.0,19.7,-0.37562,0.00018,20.35755]
[1776953333645,38.96,77625.39,19.7,-0.37682,0.00018,20.37611]
[1776953333975,38.96,77625.39,19.7,-0.37682,0.00018,20.37611]
[1776953334602,38.96,77625.39,19.7,-0.37682,0.00018,20.37611]
[1776953334832,38.96,77625.39,19.7,-0.37682,0.00018,20.37611]
[1776953334870,38.96,77631.66,19.7,-0.37568,0.00018,20.35848]
[1776953335660,38.96,77641.29,19.7,-0.37393,0.00018,20.33106]
[1776953336766,38.96,77641.29,19.7,-0.37393,0.00018,20.33106]
[1776953342728,38.96,77638.88,19.7,-0.37436,0.00018,20.33787]
[1776953345748,38.96,77644.63,19.7,-0.37332,0.00018,20.32134]
[1776953347764,38.96,77638.65,19.7,-0.3744,0.00018,20.33847]
[1776953349272,38.96,77643.66,19.7,-0.37349,0.00018,20.32411]
[1776953351595,38.96,77637.56,19.7,-0.3746,0.00018,20.34155]
[1776953354812,38.96,77630.3,19.7,-0.37591,0.00018,20.36206]
[1776953355710,38.96,77630.3,19.7,-0.37591,0.00018,20.36206]
[1776953357317,38.96,77627.5,19.7,-0.37642,0.00018,20.3699]
[1776953357341,38.96,77627.5,19.7,-0.37642,0.00018,20.3699]
[1776953358041,38.96,77623.13,19.7,-0.37721,0.00018,20.38212]
[1776953359246,38.96,77622.8,19.7,-0.37727,0.00018,20.38303]
[1776953359847,38.96,77621.17,19.7,-0.37757,0.00018,20.38756]
[1776953360911,38.96,77621.17,19.7,-0.37757,0.00018,20.38756]
[1776953361145,38.96,77621.85,19.7,-0.37745,0.00018,20.38574]
[1776953361489,38.96,77621.85,19.7,-0.37745,0.00018,20.38574]
[1776953361817,38.96,77621.85,19.7,-0.37745,0.00018,20.38574]
[1776953361861,38.96,77622.08,19.7,-0.37741,0.00018,20.38518]
[1776953364802,38.96,77621.55,19.7,-0.37751,0.00018,20.38662]
[1776953366122,38.96,77626.61,19.7,-0.37659,0.00018,20.37248]
[1776953366896,38.96,77634.26,19.7,-0.3752,0.00018,20.35091]
[1776953367866,38.96,77634.26,19.7,-0.3752,0.00018,20.35091]
[1776953368473,38.96,77637.12,19.7,-0.37468,0.00018,20.3428]
[1776953372938,38.96,77625.6,19.7,-0.37675,0.00018,20.37094]
[1776953373627,38.96,77625.6,19.7,-0.37675,0.00018,20.37094]
[1776953373828,38.96,77625.6,19.7,-0.37675,0.00018,20.37094]
[1776953375593,38.96,77621.4,19.7,-0.37751,0.00018,20.38264]
[1776953377573,38.96,77621.4,19.7,-0.37751,0.00018,20.38265]
[1776953378513,38.96,77620.7,19.7,-0.37764,0.00018,20.38461]
[1776953378585,38.96,77620.7,19.7,-0.37764,0.00018,20.38461]
[1776953380525,38.96,77620.99,19.7,-0.37759,0.00018,20.38379]
[1776953380531,38.96,77620.99,19.7,-0.37759,0.00018,20.38379]
[1776953381043,38.96,77618.69,19.7,-0.37801,0.00018,20.39014]
[1776953381894,38.96,77618.69,19.7,-0.37801,0.00018,20.39014]
[1776953383537,38.96,77620.09,19.7,-0.37776,0.00018,20.38633]
[1776953385023,38.96,77625.37,19.7,-0.3768,0.00018,20.37164]
[1776953387860,38.96,77633.62,19.7,-0.3753,0.00018,20.34843]
[1776953388181,38.96,77633.62,19.7,-0.3753,0.00018,20.34843]
[1776953389901,38.96,77633.18,19.7,-0.37538,0.00018,20.34969]
[1776953391209,38.96,77636.99,19.7,-0.37469,0.00018,20.33888]
[1776953391257,38.96,77636.99,19.7,-0.37469,0.00018,20.33888]
[1776953392127,38.96,77638.29,19.7,-0.37445,0.00018,20.33515]
[1776953393141,38.96,77640.64,19.7,-0.37403,0.00018,20.32844]
[1776953393143,38.96,77640.64,19.7,-0.37403,0.00018,20.32844]
[1776953394920,38.96,77641.78,19.7,-0.37382,0.00018,20.32516]
[1776953396206,38.96,77641.85,19.7,-0.3738,0.00018,20.32494]
[1776953398731,38.96,77639.03,19.7,-0.37432,0.00018,20.33301]
[1776953398741,38.96,77639.03,19.7,-0.37432,0.00018,20.33301]
[1776953398776,38.96,77639.03,19.7,-0.37432,0.00018,20.33301]
[1776953398862,38.96,77632.93,19.7,-0.37542,0.00018,20.35033]
[1776953399732,38.96,77632.93,19.7,-0.37542,0.00018,20.35033]
[1776953399978,38.96,77632.93,19.7,-0.37542,0.00018,20.35033]
[1776953399834,38.96,77626.08,19.7,-0.37667,0.00018,20.36962]
[1776953400949,38.96,77626.08,19.7,-0.37667,0.00018,20.36962]
[1776953401135,38.96,77631.5,19.7,-0.37568,0.00018,20.35438]
[1776953402290,38.96,77631.5,19.7,-0.37568,0.00018,20.35438]
[1776953404014,38.96,77634.06,19.7,-0.37522,0.00018,20.34712]
[1776953404160,38.96,77624.22,19.7,-0.377,0.00018,20.37481]
[1776953408185,38.96,77632.19,19.7,-0.37555,0.00018,20.35241]
[1776953413220,38.96,77630.76,19.7,-0.37582,0.00018,20.35649]
[1776953415325,38.96,77627.06,19.7,-0.37649,0.00018,20.3669]
[1776953415353,38.96,77627.06,19.7,-0.37649,0.00018,20.3669]
[1776953416219,38.96,77626.29,19.7,-0.37663,0.00018,20.36906]
[1776953416314,38.96,77626.29,19.7,-0.37663,0.00018,20.36906]
[1776953416359,38.96,77626.29,19.7,-0.37663,0.00018,20.36906]
[1776953416643,38.96,77626.29,19.7,-0.37663,0.00018,20.36906]
[1776953416700,38.96,77626.29,19.7,-0.37663,0.00018,20.36906]
[1776953416705,38.96,77626.29,19.7,-0.37663,0.00018,20.36906]
[1776953416741,38.96,77617.66,19.7,-0.3782,0.00018,20.39314]
[1776953417809,38.96,77617.66,19.7,-0.3782,0.00018,20.39314]
[1776953417910,38.96,77610.4,19.7,-0.37953,0.00018,20.41314]
[1776953418524,38.96,77610.4,19.7,-0.37953,0.00018,20.41314]
[1776953418874,38.96,77610.4,19.7,-0.37953,0.00018,20.41314]
[1776953418926,38.96,77610.4,19.7,-0.37953,0.00018,20.41314]
[1776953418928,38.96,77610.4,19.7,-0.37953,0.00018,20.41314]
[1776953421276,38.96,77619.52,19.7,-0.37787,0.00018,20.38802]
[1776953424227,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953424569,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953424581,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953424756,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953425003,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953425042,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953425097,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953425154,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953425176,38.96,77621.07,19.7,-0.37758,0.00018,20.38369]
[1776953424826,38.96,77620.41,19.7,-0.3777,0.00018,20.38551]
[1776953425468,38.96,77620.41,19.7,-0.3777,0.00018,20.38551]
[1776953425497,38.96,77620.41,19.7,-0.3777,0.00018,20.38551]
[1776953425587,38.96,77620.41,19.7,-0.3777,0.00018,20.38551]
[1776953425667,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426014,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426292,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426373,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426422,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426453,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426598,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426667,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426776,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426889,38.96,77597.21,19.7,-0.38193,0.00018,20.44877]
[1776953426979,38.96,77580.34,19.7,-0.38502,0.00018,20.4934]
[1776953427381,38.96,77580.34,19.7,-0.38502,0.00018,20.4934]
[1776953427444,38.96,77563.97,19.7,-0.38802,0.00018,20.53545]
[1776953428037,38.96,77563.97,19.7,-0.38802,0.00018,20.53545]
[1776953428602,38.96,77562.67,19.7,-0.38825,0.00018,20.53871]
[1776953429885,38.96,77562.67,19.7,-0.38825,0.00018,20.53871]
[1776953429915,38.96,77562.67,19.7,-0.38825,0.00018,20.53871]
[1776953430350,38.96,77552.2,19.7,-0.39018,0.00018,20.56492]
[1776953432164,38.96,77550.25,19.7,-0.39051,0.00018,20.5653]
[1776953432370,38.96,77550.25,19.7,-0.39051,0.00018,20.5653]
[1776953433591,38.96,77547.23,19.7,-0.39106,0.00018,20.57271]
[1776953434701,38.96,77544.74,19.7,-0.39152,0.00018,20.57878]
[1776953436393,38.96,77557.45,19.7,-0.38917,0.00018,20.54719]
[1776953437912,38.96,77557.45,19.7,-0.38917,0.00018,20.54719]
[1776953438014,38.95,77550.74,19.7,-0.3904,0.00018,20.56384]
[1776953438114,38.95,77550.74,19.7,-0.3904,0.00018,20.56384]
[1776953438283,38.95,77550.74,19.7,-0.3904,0.00018,20.56384]
[1776953438442,38.95,77550.74,19.7,-0.3904,0.00018,20.56384]
[1776953438726,38.95,77550.74,19.7,-0.3904,0.00018,20.56384]
[1776953438812,38.95,77546.51,19.7,-0.39118,0.00018,20.57423]
[1776953439092,38.95,77546.51,19.7,-0.39118,0.00018,20.57423]
[1776953439595,38.95,77546.51,19.7,-0.39118,0.00018,20.57423]
[1776953439648,38.95,77539.66,19.7,-0.39244,0.00018,20.59093]
[1776953440928,38.95,77539.66,19.7,-0.39244,0.00018,20.59093]
[1776953441277,38.95,77537.28,19.7,-0.39287,0.00018,20.59664]
[1776953442592,38.95,77537.28,19.7,-0.39287,0.00018,20.59658]
[1776953442712,38.95,77537.28,19.7,-0.39287,0.00018,20.59658]
[1776953442784,38.95,77537.28,19.7,-0.39287,0.00018,20.59658]
[1776953442940,38.95,77537.28,19.7,-0.39287,0.00018,20.59658]
[1776953443038,38.95,77537.82,19.7,-0.39276,0.00018,20.59522]
[1776953443427,38.95,77537.82,19.7,-0.39276,0.00018,20.59522]
[1776953443653,38.95,77537.82,19.7,-0.39276,0.00018,20.59522]
[1776953443837,38.95,77537.82,19.7,-0.39276,0.00018,20.59522]
[1776953443889,38.95,77537.82,19.7,-0.39276,0.00018,20.59522]
[1776953444742,38.95,77534.19,19.7,-0.39343,0.00018,20.60398]
[1776953444828,38.95,77525.81,19.7,-0.39498,0.00018,20.62398]
[1776953445436,38.95,77525.81,19.7,-0.39498,0.00018,20.62398]
[1776953445444,38.95,77525.81,19.7,-0.39498,0.00018,20.62398]
[1776953445575,38.95,77525.81,19.7,-0.39498,0.00018,20.62398]
[1776953446484,38.95,77526.12,19.7,-0.39492,0.00018,20.62322]
[1776953446679,38.95,77526.12,19.7,-0.39492,0.00018,20.62322]
[1776953447197,38.95,77529.99,19.7,-0.39421,0.00018,20.614]
[1776953447238,38.95,77529.99,19.7,-0.39421,0.00018,20.614]
[1776953448032,38.95,77529.99,19.7,-0.39421,0.00018,20.614]
[1776953448036,38.95,77542.85,19.7,-0.39183,0.00018,20.58294]
[1776953448115,38.95,77542.85,19.7,-0.39183,0.00018,20.58294]
[1776953448132,38.95,77542.85,19.7,-0.39183,0.00018,20.58294]
[1776953448138,38.95,77542.85,19.7,-0.39183,0.00018,20.58294]
[1776953448142,38.95,77542.85,19.7,-0.39183,0.00018,20.58294]
[1776953448478,38.94,77548.65,19.7,-0.39076,0.00018,20.56865]
[1776953452751,38.94,77547.99,19.7,-0.39088,0.00018,20.57016]
[1776953452774,38.94,77547.99,19.7,-0.39088,0.00018,20.57016]
[1776953452820,38.94,77547.99,19.7,-0.39088,0.00018,20.57016]
[1776953452854,38.94,77547.99,19.7,-0.39088,0.00018,20.57016]
[1776953452867,38.94,77547.99,19.7,-0.39088,0.00018,20.57016]
[1776953453422,38.94,77550.57,19.7,-0.3904,0.00018,20.56374]
[1776953453511,38.94,77559.2,19.7,-0.38881,0.00018,20.54221]
[1776953455957,38.94,77561.3,19.7,-0.38843,0.00018,20.53691]
[1776953457738,38.94,77559.37,19.7,-0.38878,0.00018,20.54175]
[1776953459554,38.94,77560.25,19.7,-0.38862,0.00018,20.53948]
[1776953461133,38.94,77561.69,19.7,-0.38835,0.00018,20.53581]
[1776953461357,38.94,77561.69,19.7,-0.38835,0.00018,20.53581]
[1776953462869,38.94,77559.23,19.7,-0.3888,0.00018,20.54201]
[1776953463780,38.94,77555.34,19.7,-0.38951,0.00018,20.55174]
[1776953464816,38.94,77552.6,19.7,-0.39002,0.00018,20.55855]
[1776953466386,38.93,77545.94,19.7,-0.39124,0.00018,20.57495]
[1776953467170,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953467558,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953467662,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953467722,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953468019,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953468035,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953468061,38.93,77548.81,19.7,-0.3907,0.00018,20.5678]
[1776953468007,38.93,77556.05,19.7,-0.38937,0.00018,20.54975]
[1776953468374,38.93,77556.05,19.7,-0.38937,0.00018,20.54975]
[1776953469016,38.93,77566.3,19.7,-0.38749,0.00018,20.52387]
[1776953469663,38.93,77566.3,19.7,-0.38749,0.00018,20.52387]
[1776953470635,38.93,77565.3,19.7,-0.38767,0.00018,20.5264]
[1776953470643,38.93,77565.3,19.7,-0.38767,0.00018,20.5264]
[1776953473698,38.93,77557.31,19.7,-0.38913,0.00018,20.54652]
[1776953476593,38.93,77558.02,19.7,-0.389,0.00018,20.54468]
[1776953476600,38.93,77558.02,19.7,-0.389,0.00018,20.54468]
[1776953477740,38.93,77559.58,19.7,-0.38871,0.00018,20.54073]
[1776953477866,38.93,77559.58,19.7,-0.38871,0.00018,20.54073]
[1776953477958,38.93,77559.58,19.7,-0.38871,0.00018,20.54073]
[1776953478077,38.93,77559.58,19.7,-0.38871,0.00018,20.54073]
[1776953478232,38.93,77558.28,19.7,-0.38895,0.00018,20.54398]
[1776953478451,38.93,77558.28,19.7,-0.38895,0.00018,20.54398]
[1776953478761,38.93,77558.28,19.7,-0.38895,0.00018,20.54398]
[1776953478843,38.92,77542.56,19.7,-0.39184,0.00018,20.58292]
[1776953479238,38.92,77542.56,19.7,-0.39184,0.00018,20.58292]
[1776953479452,38.92,77542.56,19.7,-0.39184,0.00018,20.58292]
[1776953482361,38.92,77540.92,19.7,-0.39213,0.00018,20.58683]
[1776953482801,38.92,77548.96,19.7,-0.39065,0.00018,20.567]
[1776953483111,38.92,77548.96,19.7,-0.39065,0.00018,20.567]
[1776953485360,38.92,77550.29,19.7,-0.3904,0.00018,20.56363]
[1776953485481,38.92,77550.29,19.7,-0.3904,0.00018,20.56363]
[1776953485582,38.92,77550.29,19.7,-0.3904,0.00018,20.56363]
[1776953485627,38.92,77550.29,19.7,-0.3904,0.00018,20.56363]
[1776953485782,38.92,77545.25,19.7,-0.39132,0.00018,20.57603]
[1776953487796,38.92,77540.08,19.7,-0.39227,0.00018,20.58866]
[1776953490742,38.92,77540.21,19.7,-0.39225,0.00018,20.58832]
[1776953491304,38.92,77539.82,19.7,-0.39232,0.00018,20.58925]
[1776953495631,38.91,77539.09,19.7,-0.39243,0.00018,20.58659]
[1776953495644,38.91,77539.09,19.7,-0.39243,0.00018,20.58659]
[1776953495852,38.91,77545.13,19.7,-0.39132,0.00018,20.57181]
[1776953496231,38.91,77545.13,19.7,-0.39132,0.00018,20.57181]
[1776953496283,38.91,77545.13,19.7,-0.39132,0.00018,20.57181]
[1776953496528,38.91,77545.13,19.7,-0.39132,0.00018,20.57181]
[1776953496651,38.91,77545.13,19.7,-0.39132,0.00018,20.57181]
[1776953496980,38.91,77553.08,19.7,-0.38985,0.00018,20.55209]
[1776953497727,38.91,77553.08,19.7,-0.38985,0.00018,20.55209]
[1776953499095,38.91,77557.06,19.7,-0.38912,0.00018,20.54211]
[1776953500087,38.91,77557.74,19.7,-0.38899,0.00018,20.54037]
[1776953500106,38.91,77557.74,19.7,-0.38899,0.00018,20.54037]
[1776953500324,38.91,77557.98,19.7,-0.38894,0.00018,20.53974]
[1776953500507,38.91,77557.98,19.7,-0.38894,0.00018,20.53974]
[1776953501017,38.91,77557.98,19.7,-0.38894,0.00018,20.53974]
[1776953501893,38.91,77568.98,19.7,-0.38692,0.00018,20.5118]
[1776953503908,38.91,77559.77,19.7,-0.38861,0.00018,20.5352]
[1776953507372,38.91,77557.96,19.7,-0.38894,0.00018,20.53971]
[1776953507681,38.91,77557.96,19.7,-0.38894,0.00018,20.53971]
[1776953509593,38.91,77561.47,19.7,-0.38829,0.00018,20.53081]
[1776953509752,38.91,77561.47,19.7,-0.38829,0.00018,20.53081]
[1776953511592,38.91,77556.83,19.7,-0.38914,0.00018,20.54246]
[1776953515046,38.9,77560.22,19.7,-0.38852,0.00018,20.53387]
[1776953522473,38.9,77562.27,19.7,-0.38813,0.00018,20.52858]
[1776953524052,38.9,77552.86,19.7,-0.38986,0.00018,20.55219]
[1776953529087,38.9,77549.67,19.7,-0.39044,0.00018,20.55994]
[1776953534129,38.89,77547.45,19.7,-0.39083,0.00018,20.56525]
[1776953534322,38.89,77547.45,19.7,-0.39083,0.00018,20.56525]
[1776953535137,38.89,77555.4,19.7,-0.38936,0.00018,20.54542]
[1776953535413,38.89,77555.4,19.7,-0.38936,0.00018,20.54542]
[1776953536018,38.89,77555.4,19.7,-0.38936,0.00018,20.54542]
[1776953536143,38.89,77576.54,19.7,-0.38548,0.00018,20.49148]
[1776953537150,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537485,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537525,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537536,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537578,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537641,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537826,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537961,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953537969,38.89,77578.24,19.7,-0.38517,0.00018,20.48706]
[1776953539112,38.89,77582.23,19.7,-0.38444,0.00018,20.47664]
[1776953541771,38.89,77584.21,19.7,-0.38408,0.00018,20.47147]
[1776953547995,38.89,77581.94,19.7,-0.3845,0.00018,20.47753]
[1776953548166,38.89,77581.94,19.7,-0.3845,0.00018,20.47753]
[1776953549002,38.89,77581.72,19.7,-0.38454,0.00018,20.47813]
[1776953549236,38.89,77572.02,19.7,-0.38632,0.00018,20.50335]
[1776953554271,38.89,77575.91,19.7,-0.38559,0.00018,20.48888]
[1776953555210,38.89,77575.91,19.7,-0.38559,0.00018,20.48888]
[1776953560017,38.89,77571.57,19.7,-0.38638,0.00018,20.50012]
[1776953565347,38.89,77572.97,19.7,-0.38613,0.00018,20.49653]
[1776953570383,38.89,77573.21,19.7,-0.38609,0.00018,20.49593]
[1776953571463,38.89,77573.21,19.7,-0.38609,0.00018,20.49593]
[1776953571472,38.89,77573.21,19.7,-0.38609,0.00018,20.49593]
[1776953571479,38.89,77573.21,19.7,-0.38609,0.00018,20.49593]
[1776953571598,38.89,77573.21,19.7,-0.38609,0.00018,20.49593]
[1776953571686,38.89,77573.21,19.7,-0.38609,0.00018,20.49593]
[1776953572244,38.89,77575.92,19.7,-0.38559,0.00018,20.48891]
[1776953572397,38.89,77586.51,19.7,-0.38365,0.00018,20.46119]
[1776953577079,38.9,77582.6,19.7,-0.38437,0.00018,20.47154]
[1776953577146,38.9,77582.6,19.7,-0.38437,0.00018,20.47154]
[1776953577619,38.9,77573.14,19.7,-0.38611,0.00018,20.49624]
[1776953578593,38.9,77573.14,19.7,-0.38611,0.00018,20.49624]
[1776953578694,38.9,77566.35,19.7,-0.38735,0.00018,20.51369]
[1776953583872,38.9,77564.81,19.7,-0.38764,0.00018,20.5176]
[1776953583921,38.9,77564.81,19.7,-0.38764,0.00018,20.5176]
[1776953584742,38.9,77563.03,19.7,-0.38796,0.00018,20.52212]
[1776953584800,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953585286,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953585334,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953585350,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953585530,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953585826,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953585879,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953586139,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953586181,38.9,77557.49,19.7,-0.38898,0.00018,20.53611]
[1776953586197,38.9,77547.69,19.7,-0.39079,0.00018,20.56052]
[1776953586490,38.9,77547.69,19.7,-0.39079,0.00018,20.56052]
[1776953586842,38.9,77547.69,19.7,-0.39079,0.00018,20.56052]
[1776953586925,38.9,77542.51,19.7,-0.39174,0.00018,20.57328]
[1776953587822,38.9,77542.51,19.7,-0.39174,0.00018,20.57328]
[1776953587863,38.9,77535.14,19.7,-0.3931,0.00018,20.59121]
[1776953589917,38.9,77533.17,19.7,-0.39346,0.00018,20.59595]
[1776953590246,38.9,77534.16,19.7,-0.39328,0.00018,20.59356]
[1776953590523,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953591459,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953591570,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953591792,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953591957,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953591999,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953592091,38.9,77545.95,19.7,-0.39111,0.00018,20.56482]
[1776953592129,38.9,77549.59,19.7,-0.39044,0.00018,20.55582]
[1776953592620,38.9,77549.59,19.7,-0.39044,0.00018,20.55582]
[1776953594130,38.9,77554.14,19.7,-0.3896,0.00018,20.54446]
[1776953597800,38.89,77551.84,19.7,-0.39001,0.00018,20.55008]
[1776953597849,38.89,77551.84,19.7,-0.39001,0.00018,20.55008]
[1776953599526,38.89,77555.98,19.7,-0.38925,0.00018,20.53968]
[1776953599611,38.89,77555.98,19.7,-0.38925,0.00018,20.53968]
[1776953599640,38.89,77555.98,19.7,-0.38925,0.00018,20.53968]
[1776953603511,38.89,77556.63,19.7,-0.38912,0.00018,20.53796]
[1776953603592,38.89,77556.63,19.7,-0.38912,0.00018,20.53796]
[1776953604629,38.89,77556.28,19.7,-0.38918,0.00018,20.53882]
[1776953609656,38.88,77558.02,19.7,-0.38885,0.00018,20.53431]
[1776953611574,38.88,77559.89,19.7,-0.38849,0.00018,20.52518]
[1776953615551,38.88,77558.09,19.7,-0.38882,0.00018,20.52966]
[1776953615771,38.88,77558.09,19.7,-0.38882,0.00018,20.52966]
[1776953616900,38.88,77557.5,19.7,-0.38892,0.00018,20.53112]
[1776953616905,38.88,77557.5,19.7,-0.38892,0.00018,20.53112]
[1776953617003,38.88,77557.5,19.7,-0.38892,0.00018,20.53112]
[1776953617144,38.88,77557.5,19.7,-0.38892,0.00018,20.53112]
[1776953617217,38.88,77557.5,19.7,-0.38892,0.00018,20.53112]
[1776953617431,38.88,77553.6,19.7,-0.38964,0.00018,20.54088]
[1776953617712,38.88,77539.07,19.7,-0.39232,0.00018,20.57675]
[1776953618278,38.88,77539.07,19.7,-0.39232,0.00018,20.57675]
[1776953623755,38.88,77539.38,19.7,-0.39225,0.00018,20.57586]
[1776953624307,38.88,77539.38,19.7,-0.39225,0.00018,20.57586]
[1776953624326,38.88,77539.38,19.7,-0.39225,0.00018,20.57586]
[1776953624338,38.88,77539.38,19.7,-0.39225,0.00018,20.57586]
[1776953624868,38.88,77541.11,19.7,-0.39193,0.00018,20.57159]
[1776953625586,38.88,77541.11,19.7,-0.39193,0.00018,20.57159]
[1776953625716,38.88,77541.11,19.7,-0.39193,0.00018,20.57159]
[1776953625768,38.88,77547.3,19.7,-0.39079,0.00018,20.55632]
[1776953626312,38.88,77547.3,19.7,-0.39079,0.00018,20.55632]
[1776953627128,38.88,77547.3,19.7,-0.39079,0.00018,20.55632]
[1776953632852,38.87,77541.53,19.7,-0.39183,0.00018,20.57029]
[1776953633202,38.87,77541.53,19.7,-0.39183,0.00018,20.57029]
[1776953639893,38.86,77542.24,19.7,-0.39169,0.00018,20.5683]
[1776953640233,38.86,77542.24,19.7,-0.39169,0.00018,20.5683]
[1776953644653,38.86,77538.32,19.7,-0.39239,0.00018,20.57763]
[1776953644735,38.86,77538.32,19.7,-0.39239,0.00018,20.57763]
[1776953644759,38.86,77538.32,19.7,-0.39239,0.00018,20.57763]
[1776953644901,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645616,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645658,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645670,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645731,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645829,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645844,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953645949,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953646014,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953646184,38.85,77536.75,19.7,-0.39268,0.00018,20.5814]
[1776953646287,38.85,77524.11,19.7,-0.39502,0.00019,20.61173]
[1776953646431,38.85,77524.11,19.7,-0.39502,0.00019,20.61173]
[1776953646451,38.85,77524.11,19.7,-0.39502,0.00019,20.61173]
[1776953646841,38.85,77524.11,19.7,-0.39502,0.00019,20.61173]
[1776953646915,38.85,77505.68,19.7,-0.39843,0.00019,20.6547]
[1776953648575,38.85,77506.56,19.7,-0.39827,0.00019,20.65266]
[1776953648593,38.85,77506.56,19.7,-0.39827,0.00019,20.65266]
[1776953652964,38.85,77506.52,19.7,-0.39827,0.00019,20.65267]
[1776953653025,38.85,77506.52,19.7,-0.39827,0.00019,20.65267]
[1776953653965,38.85,77513.18,19.7,-0.39703,0.00019,20.63725]
[1776953654354,38.85,77513.18,19.7,-0.39703,0.00019,20.63725]
[1776953654368,38.85,77513.18,19.7,-0.39703,0.00019,20.63725]
[1776953658515,38.85,77512.63,19.7,-0.39713,0.00019,20.63849]
[1776953658944,38.85,77512.63,19.7,-0.39713,0.00019,20.63849]
[1776953659287,38.85,77512.63,19.7,-0.39713,0.00019,20.63849]
[1776953659477,38.85,77511.81,19.7,-0.39728,0.00019,20.64038]
[1776953662684,38.84,77514.19,19.7,-0.39683,0.00019,20.63473]
[1776953663491,38.84,77513.33,19.7,-0.39699,0.00019,20.63669]
[1776953663538,38.84,77513.33,19.7,-0.39699,0.00019,20.63669]
[1776953663565,38.84,77513.33,19.7,-0.39699,0.00019,20.63669]
[1776953664466,38.84,77518.18,19.7,-0.39609,0.00019,20.62535]
[1776953667509,38.84,77518.24,19.7,-0.39607,0.00019,20.62508]
[1776953667515,38.84,77518.24,19.7,-0.39607,0.00019,20.62508]
[1776953667881,38.84,77518.24,19.7,-0.39607,0.00019,20.62508]
[1776953670922,38.83,77519.62,19.7,-0.3958,0.00019,20.62171]
[1776953670933,38.83,77519.62,19.7,-0.3958,0.00019,20.62171]
[1776953672091,38.83,77531.52,19.7,-0.39358,0.00019,20.58891]
[1776953675931,38.83,77528.0,19.7,-0.39422,0.00019,20.59729]
[1776953676119,38.83,77521.42,19.7,-0.39544,0.00019,20.61292]
[1776953677045,38.83,77521.42,19.7,-0.39544,0.00019,20.61292]
[1776953681296,38.82,77520.76,19.7,-0.39555,0.00019,20.61433]
[1776953681771,38.82,77518.05,19.7,-0.39605,0.00019,20.62067]
[1776953681804,38.82,77518.05,19.7,-0.39605,0.00019,20.62067]
[1776953682161,38.82,77524.84,19.7,-0.39479,0.00019,20.60457]
[1776953683407,38.82,77528.11,19.7,-0.39418,0.00019,20.59673]
[1776953683851,38.82,77528.11,19.7,-0.39418,0.00019,20.59673]
[1776953683858,38.82,77528.11,19.7,-0.39418,0.00019,20.59673]
[1776953684175,38.82,77531.51,19.7,-0.39355,0.00019,20.58853]
[1776953684818,38.82,77531.51,19.7,-0.39355,0.00019,20.58853]
[1776953686376,38.82,77526.83,19.7,-0.39441,0.00019,20.59967]
[1776953687196,38.82,77524.51,19.7,-0.39484,0.00019,20.60519]
[1776953691224,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953691629,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953691636,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953691907,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953692058,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953692061,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953692326,38.82,77530.96,19.7,-0.39364,0.00019,20.5897]
[1776953692231,38.82,77534.74,19.7,-0.39294,0.00019,20.58056]
[1776953693238,38.81,77545.64,19.7,-0.39092,0.00018,20.55381]
[1776953693834,38.81,77545.64,19.7,-0.39092,0.00018,20.55381]
[1776953699280,38.81,77549.25,19.7,-0.39025,0.00018,20.54469]
[1776953699424,38.81,77549.25,19.7,-0.39025,0.00018,20.54469]
[1776953701278,38.81,77548.36,19.7,-0.39041,0.00018,20.54688]
[1776953701333,38.81,77548.36,19.7,-0.39041,0.00018,20.54688]
[1776953701336,38.81,77548.36,19.7,-0.39041,0.00018,20.54688]
[1776953701339,38.81,77548.36,19.7,-0.39041,0.00018,20.54688]
[1776953701516,38.81,77550.78,19.7,-0.38996,0.00018,20.54082]
[1776953701698,38.81,77550.78,19.7,-0.38996,0.00018,20.54082]
[1776953702434,38.81,77554.47,19.7,-0.38928,0.00018,20.53155]
[1776953702838,38.81,77554.47,19.7,-0.38928,0.00018,20.53155]
[1776953702879,38.81,77554.47,19.7,-0.38928,0.00018,20.53155]
[1776953702890,38.81,77554.47,19.7,-0.38928,0.00018,20.53155]
[1776953702893,38.81,77554.47,19.7,-0.38928,0.00018,20.53155]
[1776953703060,38.81,77554.47,19.7,-0.38928,0.00018,20.53155]
[1776953704851,38.81,77558.83,19.7,-0.38847,0.00018,20.52052]
[1776953704853,38.81,77558.83,19.7,-0.38847,0.00018,20.52052]
[1776953705282,38.81,77558.83,19.7,-0.38847,0.00018,20.52052]
[1776953710341,38.81,77551.41,19.7,-0.38983,0.00018,20.5391]
[1776953714301,38.8,77550.67,19.7,-0.38996,0.00018,20.54087]
[1776953715559,38.8,77550.9,19.7,-0.38992,0.00018,20.54024]
[1776953717016,38.8,77550.72,19.7,-0.38995,0.00018,20.54063]
[1776953717814,38.8,77551.15,19.7,-0.38987,0.00018,20.53953]
[1776953720511,38.8,77552.04,19.7,-0.3897,0.00018,20.53726]
[1776953721436,38.8,77557.52,19.7,-0.38868,0.00018,20.52342]
[1776953725722,38.8,77556.95,19.7,-0.38879,0.00018,20.5248]
[1776953725830,38.8,77556.95,19.7,-0.38879,0.00018,20.5248]
[1776953726183,38.8,77556.95,19.7,-0.38879,0.00018,20.5248]
[1776953726679,38.79,77563.06,19.7,-0.38765,0.00018,20.50922]
[1776953728485,38.79,77568.43,19.7,-0.38666,0.00018,20.49543]
[1776953730852,38.79,77564.32,19.7,-0.38742,0.00018,20.50599]
[1776953734730,38.79,77561.43,19.7,-0.38793,0.00018,20.50894]
[1776953735889,38.79,77560.62,19.7,-0.38808,0.00018,20.51098]
[1776953738216,38.79,77563.61,19.7,-0.38753,0.00018,20.50334]
[1776953739987,38.79,77561.59,19.7,-0.3879,0.00018,20.50848]
[1776953740060,38.79,77561.59,19.7,-0.3879,0.00018,20.50848]
[1776953740097,38.79,77561.59,19.7,-0.3879,0.00018,20.50848]
[1776953740249,38.79,77561.59,19.7,-0.3879,0.00018,20.50848]
[1776953740347,38.79,77561.59,19.7,-0.3879,0.00018,20.50848]
[1776953740752,38.79,77565.77,19.7,-0.38713,0.00018,20.49779]
[1776953740763,38.79,77565.77,19.7,-0.38713,0.00018,20.49779]
[1776953740926,38.79,77565.77,19.7,-0.38713,0.00018,20.49779]
[1776953740951,38.79,77565.77,19.7,-0.38713,0.00018,20.49779]
[1776953741344,38.79,77565.77,19.7,-0.38713,0.00018,20.49779]
[1776953741083,38.79,77585.53,19.7,-0.38349,0.00018,20.44622]
[1776953741795,38.79,77585.53,19.7,-0.38349,0.00018,20.44622]
[1776953741801,38.79,77585.53,19.7,-0.38349,0.00018,20.44622]
[1776953742214,38.79,77585.53,19.7,-0.38349,0.00018,20.44622]
[1776953742333,38.79,77585.53,19.7,-0.38349,0.00018,20.44622]
[1776953742343,38.79,77595.92,19.7,-0.38159,0.00018,20.41847]
[1776953743303,38.79,77595.92,19.7,-0.38159,0.00018,20.41847]
[1776953744167,38.79,77595.92,19.7,-0.38159,0.00018,20.41852]
[1776953747040,38.8,77594.93,19.7,-0.38178,0.00018,20.42134]
[1776953750966,38.8,77597.32,19.7,-0.38135,0.00018,20.41505]
[1776953751093,38.8,77597.32,19.7,-0.38135,0.00018,20.41505]
[1776953752294,38.8,77596.47,19.7,-0.38151,0.00018,20.41739]
[1776953752331,38.8,77596.47,19.7,-0.38151,0.00018,20.41739]
[1776953752316,38.8,77585.75,19.7,-0.38348,0.00018,20.44616]
[1776953753985,38.8,77581.6,19.7,-0.38425,0.00018,20.45713]
[1776953756454,38.81,77583.93,19.7,-0.38382,0.00018,20.45105]
[1776953757667,38.81,77582.58,19.7,-0.38407,0.00018,20.45465]
[1776953760290,38.81,77584.17,19.7,-0.38378,0.00018,20.4505]
[1776953760382,38.81,77584.17,19.7,-0.38378,0.00018,20.4505]
[1776953760947,38.81,77582.09,19.7,-0.38417,0.00018,20.45605]
[1776953760976,38.81,77575.92,19.7,-0.3853,0.00018,20.47223]
[1776953762363,38.81,77575.92,19.7,-0.3853,0.00018,20.47223]
[1776953761717,38.81,77583.57,19.7,-0.3839,0.00018,20.45216]
[1776953762427,38.81,77583.57,19.7,-0.3839,0.00018,20.45216]
[1776953762448,38.81,77583.57,19.7,-0.3839,0.00018,20.45216]
[1776953762659,38.81,77583.57,19.7,-0.3839,0.00018,20.45216]
[1776953762684,38.81,77583.57,19.7,-0.3839,0.00018,20.45216]
[1776953763320,38.81,77583.57,19.7,-0.3839,0.00018,20.45216]
[1776953763354,38.81,77592.99,19.7,-0.38217,0.00018,20.42715]
[1776953763669,38.81,77592.99,19.7,-0.38217,0.00018,20.42715]
[1776953764077,38.81,77600.89,19.7,-0.38073,0.00018,20.40588]
[1776953764725,38.81,77600.89,19.7,-0.38073,0.00018,20.40588]
[1776953765337,38.81,77600.89,19.7,-0.38073,0.00018,20.40588]
[1776953765713,38.81,77602.72,19.7,-0.3804,0.00018,20.40096]
[1776953766329,38.81,77602.72,19.7,-0.3804,0.00018,20.40096]
[1776953768735,38.82,77605.08,19.7,-0.37997,0.00018,20.39465]
[1776953769657,38.82,77601.36,19.7,-0.38066,0.00018,20.40486]
[1776953770063,38.82,77601.36,19.7,-0.38066,0.00018,20.40486]
[1776953771624,38.82,77605.74,19.7,-0.37987,0.00018,20.3931]
[1776953775706,38.83,77606.1,19.7,-0.37981,0.00018,20.39232]
[1776953775716,38.83,77606.1,19.7,-0.37981,0.00018,20.39232]
[1776953775723,38.83,77606.1,19.7,-0.37981,0.00018,20.39232]
[1776953775744,38.83,77606.1,19.7,-0.37981,0.00018,20.39232]
[1776953775815,38.83,77606.05,19.7,-0.37983,0.00018,20.39252]
[1776953778871,38.83,77606.27,19.7,-0.37979,0.00018,20.39192]
[1776953779416,38.83,77606.27,19.7,-0.37979,0.00018,20.39192]
[1776953779076,38.83,77613.7,19.7,-0.37843,0.00018,20.37146]
[1776953779843,38.83,77623.88,19.7,-0.37657,0.00018,20.34306]
[1776953784605,38.83,77622.88,19.7,-0.37675,0.00018,20.34591]
[1776953787626,38.83,77618.22,19.7,-0.37761,0.00018,20.35898]
[1776953787940,38.83,77618.22,19.7,-0.37761,0.00018,20.35898]
[1776953788705,38.83,77613.88,19.7,-0.3784,0.00018,20.37104]
[1776953789223,38.83,77613.88,19.7,-0.3784,0.00018,20.37104]
[1776953789399,38.83,77613.88,19.7,-0.3784,0.00018,20.37104]
[1776953789594,38.83,77612.9,19.7,-0.37858,0.00018,20.37374]
[1776953789694,38.83,77612.9,19.7,-0.37858,0.00018,20.37374]
[1776953789915,38.83,77602.33,19.7,-0.38051,0.00018,20.40274]
[1776953793346,38.83,77600.84,19.7,-0.38077,0.00018,20.4025]
[1776953793375,38.83,77600.84,19.7,-0.38077,0.00018,20.4025]
[1776953793489,38.83,77600.59,19.7,-0.38082,0.00018,20.40328]
[1776953793640,38.83,77600.59,19.7,-0.38082,0.00018,20.40328]
[1776953793702,38.83,77600.59,19.7,-0.38082,0.00018,20.40328]
[1776953794017,38.83,77600.59,19.7,-0.38082,0.00018,20.40328]
[1776953794074,38.83,77592.36,19.7,-0.38233,0.00018,20.42546]
[1776953794739,38.83,77592.36,19.7,-0.38233,0.00018,20.42546]
[1776953796989,38.84,77592.64,19.7,-0.38229,0.00018,20.4248]
[1776953797038,38.84,77592.64,19.7,-0.38229,0.00018,20.4248]
[1776953797518,38.84,77591.06,19.7,-0.38258,0.00018,20.42906]
[1776953798045,38.84,77591.06,19.7,-0.38258,0.00018,20.42906]
[1776953799402,38.84,77590.25,19.7,-0.38273,0.00018,20.43129]
[1776953800905,38.84,77589.83,19.7,-0.38281,0.00018,20.43245]
[1776953800992,38.84,77583.98,19.7,-0.38389,0.00018,20.44801]
[1776953801948,38.84,77583.98,19.7,-0.38389,0.00018,20.44801]
[1776953803006,38.84,77572.99,19.7,-0.38591,0.00018,20.47681]
[1776953803562,38.84,77572.99,19.7,-0.38591,0.00018,20.47681]
[1776953805946,38.84,77568.49,19.7,-0.38674,0.00018,20.48845]
[1776953806175,38.84,77568.49,19.7,-0.38674,0.00018,20.48845]
[1776953806292,38.84,77568.49,19.7,-0.38674,0.00018,20.48845]
[1776953806304,38.84,77568.49,19.7,-0.38674,0.00018,20.48845]
[1776953807032,38.84,77566.64,19.7,-0.38708,0.00018,20.49321]
[1776953807248,38.84,77566.64,19.7,-0.38708,0.00018,20.49321]
[1776953807328,38.84,77551.39,19.7,-0.38989,0.00018,20.5318]
[1776953810172,38.84,77556.47,19.7,-0.38895,0.00018,20.51903]
[1776953811466,38.84,77557.45,19.7,-0.38877,0.00018,20.51652]
[1776953812531,38.84,77558.38,19.7,-0.3886,0.00018,20.51414]
[1776953812612,38.84,77558.38,19.7,-0.3886,0.00018,20.51414]
[1776953812800,38.84,77558.38,19.7,-0.3886,0.00018,20.51414]
[1776953813207,38.84,77567.85,19.7,-0.38685,0.00018,20.49001]
[1776953813850,38.84,77567.85,19.7,-0.38685,0.00018,20.49001]
[1776953814339,38.84,77575.8,19.7,-0.38539,0.00018,20.46944]
[1776953819859,38.84,77578.08,19.7,-0.38498,0.00018,20.46358]
[1776953820613,38.84,77577.97,19.7,-0.385,0.00018,20.46387]
[1776953820712,38.84,77577.97,19.7,-0.385,0.00018,20.46387]
[1776953820835,38.84,77577.97,19.7,-0.385,0.00018,20.46387]
[1776953820999,38.84,77577.97,19.7,-0.385,0.00018,20.46387]
[1776953821972,38.84,77579.13,19.7,-0.38479,0.00018,20.46088]
[1776953822053,38.84,77579.13,19.7,-0.38479,0.00018,20.46088]
[1776953822634,38.84,77580.72,19.7,-0.3845,0.00018,20.45673]
[1776953823452,38.84,77580.72,19.7,-0.3845,0.00018,20.45673]
[1776953825163,38.85,77574.27,19.7,-0.38569,0.00018,20.47364]
[1776953829191,38.85,77579.5,19.7,-0.38473,0.00018,20.46008]
[1776953829645,38.85,77579.5,19.7,-0.38473,0.00018,20.46008]
[1776953829662,38.85,77579.5,19.7,-0.38473,0.00018,20.46008]
[1776953830198,38.85,77586.79,19.7,-0.38339,0.00018,20.4409]
[1776953834416,38.85,77588.43,19.7,-0.3831,0.00018,20.43667]
[1776953836633,38.86,77594.05,19.7,-0.38208,0.00018,20.4218]
[1776953836666,38.86,77594.05,19.7,-0.38208,0.00018,20.4218]
[1776953836872,38.86,77594.05,19.7,-0.38208,0.00018,20.4218]
[1776953836926,38.86,77594.05,19.7,-0.38208,0.00018,20.4218]
[1776953837247,38.86,77597.47,19.7,-0.38145,0.00018,20.41261]
[1776953838672,38.86,77598.92,19.7,-0.38119,0.00018,20.40873]
[1776953838753,38.86,77598.92,19.7,-0.38119,0.00018,20.40873]
[1776953839082,38.86,77598.92,19.7,-0.38119,0.00018,20.40873]
[1776953839178,38.86,77598.92,19.7,-0.38119,0.00018,20.40873]
[1776953839530,38.86,77598.92,19.7,-0.38119,0.00018,20.40873]
[1776953839322,38.86,77608.3,19.7,-0.37947,0.00018,20.38319]
[1776953839643,38.86,77608.3,19.7,-0.37947,0.00018,20.38319]
[1776953839661,38.86,77608.3,19.7,-0.37947,0.00018,20.38319]
[1776953840286,38.86,77608.3,19.7,-0.37947,0.00018,20.38319]
[1776953840322,38.86,77614.45,19.7,-0.37835,0.00018,20.36626]
[1776953844204,38.86,77614.57,19.7,-0.37833,0.00018,20.36594]
[1776953844463,38.86,77614.57,19.7,-0.37833,0.00018,20.36594]
[1776953844477,38.86,77614.57,19.7,-0.37833,0.00018,20.36594]
[1776953845226,38.86,77611.93,19.7,-0.37881,0.00018,20.37324]
[1776953850162,38.86,77609.92,19.7,-0.37918,0.00018,20.37892]
[1776953850172,38.86,77609.92,19.7,-0.37918,0.00018,20.37892]
[1776953850230,38.86,77609.92,19.7,-0.37918,0.00018,20.37892]
[1776953852698,38.86,77615.31,19.7,-0.37818,0.00018,20.35963]
[1776953853625,38.86,77615.54,19.7,-0.37814,0.00018,20.35899]
[1776953859401,38.86,77614.08,19.7,-0.3784,0.00018,20.36301]
[1776953864512,38.86,77616.4,19.7,-0.37798,0.00018,20.35656]
[1776953864532,38.86,77617.81,19.7,-0.37772,0.00018,20.35263]
[1776953869403,38.86,77617.31,19.7,-0.37781,0.00018,20.35402]
[1776953874518,38.86,77618.01,19.7,-0.37768,0.00018,20.35206]
[1776953874599,38.86,77613.06,19.7,-0.37859,0.00018,20.36579]
[1776953874637,38.86,77613.06,19.7,-0.37859,0.00018,20.36579]
[1776953875514,38.86,77603.36,19.7,-0.38036,0.00018,20.39239]
[1776953875796,38.86,77603.36,19.7,-0.38036,0.00018,20.39239]
[1776953876044,38.86,77603.36,19.7,-0.38036,0.00018,20.39239]
[1776953876521,38.86,77596.92,19.7,-0.38154,0.00018,20.40987]
[1776953877426,38.86,77596.92,19.7,-0.38154,0.00018,20.40987]
[1776953877889,38.86,77592.74,19.7,-0.38231,0.00018,20.42112]
[1776953878074,38.86,77592.74,19.7,-0.38231,0.00018,20.42112]
[1776953878535,38.86,77598.59,19.7,-0.38124,0.00018,20.40542]
[1776953879964,38.86,77597.68,19.7,-0.38141,0.00018,20.40791]
[1776953884027,38.86,77597.97,19.7,-0.38136,0.00018,20.40722]
[1776953884037,38.86,77597.97,19.7,-0.38136,0.00018,20.40722]
[1776953888044,38.87,77593.14,19.7,-0.38225,0.00018,20.42032]
[1776953888072,38.87,77593.14,19.7,-0.38225,0.00018,20.42032]
[1776953888086,38.87,77593.14,19.7,-0.38225,0.00018,20.42032]
[1776953888115,38.87,77593.14,19.7,-0.38225,0.00018,20.42032]
[1776953888160,38.87,77593.14,19.7,-0.38225,0.00018,20.42032]
[1776953888298,38.87,77593.14,19.7,-0.38225,0.00018,20.42032]
[1776953888299,38.87,77592.73,19.7,-0.38233,0.00018,20.42146]
[1776953888835,38.87,77592.73,19.7,-0.38233,0.00018,20.42146]
[1776953888854,38.87,77592.73,19.7,-0.38233,0.00018,20.42146]
[1776953889382,38.87,77584.06,19.7,-0.38392,0.00018,20.44451]
[1776953889613,38.87,77578.61,19.7,-0.38492,0.00018,20.45882]
[1776953892074,38.87,77577.02,19.7,-0.38522,0.00018,20.46298]
[1776953893822,38.87,77577.12,19.7,-0.3852,0.00018,20.46274]
[1776953894648,38.87,77569.42,19.7,-0.38662,0.00018,20.4827]
[1776953898545,38.87,77572.77,19.7,-0.386,0.00018,20.47405]
[1776953901602,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953901633,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953901694,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953901817,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953901844,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953901997,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953902009,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953902094,38.87,77571.86,19.7,-0.38617,0.00018,20.47642]
[1776953902172,38.87,77561.76,19.7,-0.38803,0.00018,20.50229]
[1776953903323,38.87,77561.76,19.7,-0.38803,0.00018,20.50229]
[1776953903374,38.87,77546.6,19.7,-0.39082,0.00018,20.54024]
[1776953908026,38.87,77546.8,19.7,-0.39078,0.00018,20.53965]
[1776953908107,38.87,77546.8,19.7,-0.39078,0.00018,20.53965]
[1776953908275,38.87,77546.8,19.7,-0.39078,0.00018,20.53965]
[1776953908307,38.87,77546.8,19.7,-0.39078,0.00018,20.53965]
[1776953908748,38.86,77535.25,19.7,-0.39291,0.00018,20.56787]
[1776953914104,38.86,77533.76,19.7,-0.39315,0.00019,20.5669]
[1776953915017,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915051,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915084,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915159,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915239,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915257,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915416,38.86,77533.62,19.7,-0.39317,0.00019,20.56714]
[1776953915654,38.85,77533.14,19.7,-0.39326,0.00019,20.56825]
[1776953915797,38.85,77523.42,19.7,-0.39506,0.00019,20.59152]
[1776953918571,38.85,77521.37,19.7,-0.39543,0.00019,20.59632]
[1776953918639,38.85,77520.97,19.7,-0.3955,0.00019,20.59722]
[1776953919031,38.85,77520.97,19.7,-0.3955,0.00019,20.59722]
[1776953919132,38.85,77518.62,19.7,-0.39593,0.00019,20.60271]
[1776953919900,38.85,77518.62,19.7,-0.39593,0.00019,20.60271]
[1776953920726,38.85,77516.45,19.7,-0.39633,0.00019,20.60775]
[1776953921372,38.84,77524.1,19.7,-0.39491,0.00019,20.58958]
[1776953921839,38.84,77532.34,19.7,-0.39338,0.00019,20.56985]
[1776953924092,38.84,77533.52,19.7,-0.39316,0.00019,20.56695]
[1776953924569,38.84,77533.52,19.7,-0.39316,0.00019,20.56695]
[1776953927235,38.84,77533.23,19.7,-0.3932,0.00019,20.56751]
[1776953927278,38.84,77533.23,19.7,-0.3932,0.00019,20.56751]
[1776953931006,38.83,77533.26,19.7,-0.39318,0.00019,20.56724]
[1776953932132,38.83,77533.18,19.7,-0.39319,0.00019,20.56739]
[1776953932596,38.83,77533.18,19.7,-0.39319,0.00019,20.56739]
[1776953932629,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953932638,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953932647,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953932726,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953933011,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953933038,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953933181,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953933239,38.83,77529.65,19.7,-0.39384,0.00019,20.5758]
[1776953934151,38.83,77534.6,19.7,-0.39292,0.00019,20.5638]
[1776953934156,38.83,77534.6,19.7,-0.39292,0.00019,20.5638]
[1776953935035,38.83,77537.03,19.7,-0.39247,0.00019,20.55789]
[1776953935508,38.83,77537.03,19.7,-0.39247,0.00019,20.55789]
[1776953937250,38.83,77535.38,19.7,-0.39277,0.00019,20.56182]
[1776953937266,38.83,77535.38,19.7,-0.39277,0.00019,20.56182]
[1776953937290,38.83,77535.38,19.7,-0.39277,0.00019,20.56182]
[1776953937308,38.83,77535.38,19.7,-0.39277,0.00019,20.56182]
[1776953937567,38.83,77535.38,19.7,-0.39277,0.00019,20.56182]
[1776953938077,38.82,77537.57,19.7,-0.39236,0.00019,20.5564]
[1776953938124,38.82,77529.8,19.7,-0.3938,0.00019,20.57522]
[1776953939084,38.82,77529.8,19.7,-0.3938,0.00019,20.57522]
[1776953939438,38.82,77529.8,19.7,-0.3938,0.00019,20.57522]
[1776953939814,38.82,77528.02,19.7,-0.39412,0.00019,20.57938]
[1776953940420,38.82,77528.02,19.7,-0.39412,0.00019,20.57938]
[1776953940522,38.82,77520.03,19.7,-0.3956,0.00019,20.59835]
[1776953940752,38.82,77520.03,19.7,-0.3956,0.00019,20.59835]
[1776953941186,38.82,77520.03,19.7,-0.3956,0.00019,20.59835]
[1776953942002,38.82,77518.36,19.7,-0.39591,0.00019,20.60226]
[1776953942103,38.82,77513.08,19.7,-0.39689,0.00019,20.61462]
[1776953943183,38.82,77513.08,19.7,-0.39689,0.00019,20.61462]
[1776953943468,38.82,77513.08,19.7,-0.39689,0.00019,20.61462]
[1776953943566,38.81,77510.06,19.7,-0.39744,0.00019,20.62151]
[1776953943995,38.81,77518.98,19.7,-0.39578,0.00019,20.60067]
[1776953946291,38.81,77522.03,19.7,-0.39521,0.00019,20.59342]
[1776953948894,38.81,77525.28,19.7,-0.3946,0.00019,20.58549]
[1776953948903,38.81,77525.28,19.7,-0.3946,0.00019,20.58549]
[1776953949330,38.81,77525.28,19.7,-0.3946,0.00019,20.58549]
[1776953949353,38.81,77525.28,19.7,-0.3946,0.00019,20.58549]
[1776953950186,38.81,77526.67,19.7,-0.39434,0.00019,20.58212]
[1776953950238,38.81,77526.67,19.7,-0.39434,0.00019,20.58212]
[1776953950264,38.81,77526.67,19.7,-0.39434,0.00019,20.58212]
[1776953950309,38.81,77526.67,19.7,-0.39434,0.00019,20.58212]
[1776953950326,38.81,77526.67,19.7,-0.39434,0.00019,20.58212]
[1776953950506,38.81,77526.67,19.7,-0.39434,0.00019,20.58212]
[1776953951711,38.8,77531.05,19.7,-0.39352,0.00019,20.57154]
[1776953952493,38.8,77531.05,19.7,-0.39352,0.00019,20.57154]
[1776953957960,38.8,77532.72,19.7,-0.39319,0.00019,20.56724]
[1776953959606,38.8,77533.11,19.7,-0.39312,0.00019,20.56625]
[1776953962191,38.79,77533.11,19.7,-0.39311,0.00019,20.56613]
[1776953963124,38.79,77535.98,19.7,-0.39257,0.00019,20.55911]
[1776953967554,38.79,77538.53,19.7,-0.39209,0.00019,20.55273]
[1776953968427,38.78,77537.75,19.7,-0.39223,0.00019,20.55458]
[1776953970492,38.78,77541.96,19.7,-0.39145,0.00019,20.54421]
[1776953970747,38.78,77541.34,19.7,-0.39156,0.00019,20.54568]
[1776953970845,38.78,77541.34,19.7,-0.39156,0.00019,20.54568]
[1776953970994,38.78,77541.34,19.7,-0.39156,0.00019,20.54568]
[1776953971467,38.78,77541.34,19.7,-0.39156,0.00019,20.54568]
[1776953971507,38.78,77528.51,19.7,-0.39392,0.00019,20.57248]
[1776953971961,38.78,77528.51,19.7,-0.39392,0.00019,20.57248]
[1776953971974,38.78,77528.51,19.7,-0.39392,0.00019,20.57248]
[1776953972016,38.78,77528.51,19.7,-0.39392,0.00019,20.57248]
[1776953972618,38.78,77523.17,19.7,-0.39491,0.00019,20.58522]
[1776953973367,38.78,77523.17,19.7,-0.39491,0.00019,20.58522]
[1776953975215,38.78,77514.96,19.7,-0.39643,0.00019,20.60452]
[1776953978222,38.77,77513.27,19.7,-0.39673,0.00019,20.60836]
[1776953979165,38.77,77515.69,19.7,-0.39628,0.00019,20.60263]
[1776953984278,38.76,77516.22,19.7,-0.39616,0.00019,20.60109]
[1776953989313,38.76,77515.2,19.7,-0.39633,0.00019,20.60327]
[1776953994348,38.75,77516.54,19.7,-0.39607,0.00019,20.59993]
[1776953999383,38.74,77517.37,19.7,-0.3959,0.00019,20.59777]
[1776954001196,38.74,77517.84,19.7,-0.39581,0.00019,20.59663]
[1776954001208,38.74,77517.84,19.7,-0.39581,0.00019,20.59663]
[1776954001210,38.74,77517.84,19.7,-0.39581,0.00019,20.59663]
[1776954001244,38.74,77517.84,19.7,-0.39581,0.00019,20.59663]
[1776954001272,38.74,77517.84,19.7,-0.39581,0.00019,20.59663]
[1776954001521,38.74,77517.84,19.7,-0.39581,0.00019,20.59663]
[1776954001589,38.74,77509.9,19.7,-0.39728,0.00019,20.61518]
[1776954001788,38.74,77509.9,19.7,-0.39728,0.00019,20.61518]
[1776954003421,38.74,77505.89,19.7,-0.39803,0.00019,20.62447]
[1776954004232,38.74,77504.69,19.7,-0.39825,0.00019,20.62723]
[1776954004417,38.74,77510.67,19.7,-0.39714,0.00019,20.61332]
[1776954004999,38.74,77510.67,19.7,-0.39714,0.00019,20.61332]
[1776954005425,38.74,77516.0,19.7,-0.39614,0.00019,20.60081]
[1776954007079,38.74,77515.87,19.7,-0.39616,0.00019,20.60108]
[1776954012474,38.73,77515.2,19.7,-0.39627,0.00019,20.60246]
[1776954012876,38.73,77515.2,19.7,-0.39627,0.00019,20.60246]
[1776954014374,38.73,77514.37,19.7,-0.39643,0.00019,20.60438]
[1776954014501,38.73,77514.37,19.7,-0.39643,0.00019,20.60438]
[1776954014509,38.73,77514.37,19.7,-0.39643,0.00019,20.60438]
[1776954014567,38.73,77514.37,19.7,-0.39643,0.00019,20.60438]
[1776954014816,38.73,77517.09,19.7,-0.39592,0.00019,20.59795]
[1776954016315,38.73,77519.12,19.7,-0.39554,0.00019,20.59309]
[1776954016981,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017147,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017206,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017271,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017410,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017577,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017585,38.73,77517.68,19.7,-0.3958,0.00019,20.59646]
[1776954017647,38.73,77526.88,19.7,-0.39409,0.00019,20.57448]
[1776954017745,38.73,77526.88,19.7,-0.39409,0.00019,20.57448]
[1776954018336,38.73,77526.88,19.7,-0.39409,0.00019,20.57448]
[1776954018538,38.73,77526.88,19.7,-0.39409,0.00019,20.57448]
[1776954018606,38.73,77526.88,19.7,-0.39409,0.00019,20.57448]
[1776954018600,38.72,77535.99,19.7,-0.39239,0.00019,20.55234]
[1776954019717,38.72,77539.04,19.7,-0.39182,0.00019,20.54483]
[1776954025566,38.72,77541.58,19.7,-0.39134,0.00019,20.53842]
[1776954026855,38.72,77540.7,19.7,-0.3915,0.00019,20.54057]
[1776954031461,38.72,77546.71,19.7,-0.39039,0.00019,20.52559]
[1776954033276,38.72,77546.32,19.7,-0.39044,0.00019,20.52214]
[1776954033299,38.72,77546.32,19.7,-0.39044,0.00019,20.52214]
[1776954033356,38.72,77546.32,19.7,-0.39044,0.00019,20.52214]
[1776954033622,38.72,77552.51,19.7,-0.38929,0.00019,20.50661]
[1776954033994,38.72,77552.51,19.7,-0.38929,0.00019,20.50661]
[1776954035294,38.72,77555.62,19.7,-0.38871,0.00019,20.49874]
[1776954040671,38.72,77552.94,19.7,-0.38921,0.00019,20.50552]
[1776954043081,38.72,77552.97,19.7,-0.3892,0.00019,20.50543]
[1776954045526,38.71,77548.0,19.7,-0.39012,0.00019,20.5179]
[1776954047332,38.71,77541.4,19.7,-0.39134,0.00019,20.53427]
[1776954053095,38.71,77542.19,19.7,-0.39119,0.00019,20.53223]
[1776954053097,38.71,77542.19,19.7,-0.39119,0.00019,20.53223]
[1776954058797,38.71,77542.87,19.7,-0.39105,0.00019,20.5304]
[1776954061384,38.71,77543.97,19.7,-0.39085,0.00019,20.52765]
[1776954062373,38.71,77552.54,19.7,-0.38926,0.00019,20.50615]
[1776954067870,38.7,77548.51,19.7,-0.39,0.00019,20.51625]
[1776954072908,38.7,77543.26,19.7,-0.39097,0.00019,20.52923]
[1776954074351,38.7,77543.26,19.7,-0.39097,0.00019,20.52923]
[1776954075929,38.7,77548.68,19.7,-0.38996,0.00019,20.51564]
[1776954077221,38.7,77548.68,19.7,-0.38996,0.00019,20.51564]
[1776954082151,38.7,77549.58,19.7,-0.38979,0.00019,20.5133]
[1776954082279,38.7,77549.58,19.7,-0.38979,0.00019,20.5133]
[1776954082289,38.7,77549.58,19.7,-0.38979,0.00019,20.5133]
[1776954082733,38.7,77549.58,19.7,-0.38979,0.00019,20.5133]
[1776954082918,38.7,77552.38,19.7,-0.38927,0.00019,20.50624]
[1776954083080,38.7,77552.38,19.7,-0.38927,0.00019,20.50624]
[1776954083780,38.7,77552.38,19.7,-0.38927,0.00019,20.50624]
[1776954083471,38.7,77573.92,19.7,-0.38528,0.00018,20.45086]
[1776954083985,38.7,77581.35,19.7,-0.38391,0.00018,20.43131]
[1776954087348,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087388,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087463,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087502,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087623,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087660,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087700,38.7,77580.41,19.7,-0.38409,0.00018,20.43386]
[1776954087677,38.7,77580.68,19.7,-0.38404,0.00018,20.43322]
[1776954087832,38.7,77580.68,19.7,-0.38404,0.00018,20.43322]
[1776954088148,38.7,77580.68,19.7,-0.38404,0.00018,20.43322]
[1776954088215,38.7,77580.68,19.7,-0.38404,0.00018,20.43322]
[1776954088698,38.7,77580.68,19.7,-0.38404,0.00018,20.43322]
[1776954088219,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954088774,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954088862,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954088915,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954089128,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954089206,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954089261,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954089477,38.7,77599.96,19.7,-0.38049,0.00018,20.38137]
[1776954089554,38.7,77620.81,19.7,-0.37665,0.00018,20.32337]
[1776954089888,38.7,77620.81,19.7,-0.37665,0.00018,20.32337]
[1776954089902,38.7,77620.81,19.7,-0.37665,0.00018,20.32337]
[1776954090543,38.7,77620.81,19.7,-0.37665,0.00018,20.32337]
[1776954090732,38.7,77625.09,19.7,-0.37586,0.00018,20.31112]
[1776954090868,38.7,77625.09,19.7,-0.37586,0.00018,20.31112]
[1776954094142,38.69,77622.24,19.7,-0.37636,0.00018,20.31464]
[1776954095029,38.69,77621.14,19.7,-0.37655,0.00018,20.31769]
[1776954097153,38.69,77620.35,19.7,-0.37669,0.00018,20.31979]
[1776954097340,38.69,77620.35,19.7,-0.37669,0.00018,20.31979]
[1776954097912,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098061,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098071,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098108,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098435,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098538,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098538,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098550,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098573,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098764,38.69,77620.5,19.7,-0.37666,0.00018,20.3193]
[1776954098596,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099167,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099209,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099250,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099339,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099351,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099386,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099656,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099696,38.69,77602.72,19.7,-0.37992,0.00018,20.36875]
[1776954099739,38.69,77577.88,19.7,-0.3845,0.00018,20.43563]
[1776954099952,38.69,77577.88,19.7,-0.3845,0.00018,20.43563]
[1776954100196,38.69,77577.88,19.7,-0.3845,0.00018,20.43563]
[1776954100240,38.69,77568.61,19.7,-0.38621,0.00018,20.45989]
[1776954100867,38.69,77568.61,19.7,-0.38621,0.00018,20.45989]
[1776954101051,38.69,77568.61,19.7,-0.38621,0.00018,20.45989]
[1776954101873,38.69,77564.45,19.7,-0.38699,0.00019,20.47067]
[1776954106204,38.69,77563.14,19.7,-0.38723,0.00019,20.47408]
[1776954107152,38.69,77554.84,19.7,-0.38877,0.00019,20.49529]
[1776954108691,38.69,77554.84,19.7,-0.38877,0.00019,20.49529]
[1776954109811,38.69,77555.82,19.7,-0.38859,0.00019,20.49279]
[1776954111017,38.69,77556.37,19.7,-0.38848,0.00019,20.49139]
[1776954111254,38.69,77556.37,19.7,-0.38848,0.00019,20.49139]
[1776954111704,38.69,77556.37,19.7,-0.38848,0.00019,20.49139]
[1776954111286,38.69,77562.74,19.7,-0.3873,0.00019,20.47511]
[1776954114877,38.69,77564.29,19.7,-0.38702,0.00019,20.47115]
[1776954116669,38.69,77564.32,19.7,-0.38701,0.00019,20.47109]
[1776954122257,38.69,77561.3,19.7,-0.38758,0.00019,20.47893]
[1776954125114,38.69,77561.35,19.7,-0.38757,0.00019,20.47882]
[1776954126016,38.69,77561.36,19.7,-0.38757,0.00019,20.4788]
[1776954131569,38.69,77563.49,19.7,-0.38718,0.00019,20.47336]
[1776954135079,38.69,77564.56,19.7,-0.38698,0.00019,20.47064]
[1776954135189,38.69,77564.56,19.7,-0.38698,0.00019,20.47064]
[1776954135203,38.69,77564.56,19.7,-0.38698,0.00019,20.47064]
[1776954135453,38.69,77564.56,19.7,-0.38698,0.00019,20.47064]
[1776954135493,38.69,77556.47,19.7,-0.38848,0.00019,20.49135]
[1776954136362,38.69,77550.07,19.7,-0.38967,0.00019,20.50754]
[1776954139071,38.69,77547.32,19.7,-0.39018,0.00019,20.51442]
[1776954139384,38.69,77553.8,19.7,-0.38897,0.00019,20.4981]
[1776954144445,38.69,77556.64,19.7,-0.38844,0.00019,20.49087]
[1776954148265,38.69,77554.63,19.7,-0.38882,0.00019,20.49594]
[1776954153365,38.69,77556.97,19.7,-0.38836,0.00019,20.48558]
[1776954157016,38.69,77557.85,19.7,-0.3882,0.00019,20.48332]
[1776954162544,38.69,77556.51,19.7,-0.38844,0.00019,20.48671]
[1776954163110,38.69,77556.51,19.7,-0.38844,0.00019,20.48671]
[1776954163143,38.69,77556.51,19.7,-0.38844,0.00019,20.48671]
[1776954163366,38.69,77556.51,19.7,-0.38844,0.00019,20.48671]
[1776954163862,38.69,77549.97,19.7,-0.38966,0.00019,20.50324]
[1776954164093,38.69,77549.97,19.7,-0.38966,0.00019,20.50324]
[1776954164557,38.69,77541.3,19.7,-0.39126,0.00019,20.52485]
[1776954165520,38.69,77541.3,19.7,-0.39126,0.00019,20.52485]
[1776954168932,38.69,77538.08,19.7,-0.39185,0.00019,20.53269]
[1776954169200,38.69,77538.08,19.7,-0.39185,0.00019,20.53269]
[1776954170386,38.69,77537.99,19.7,-0.39187,0.00019,20.53288]
[1776954171460,38.68,77538.01,19.7,-0.39186,0.00019,20.53281]
[1776954171659,38.68,77538.01,19.7,-0.39186,0.00019,20.53281]
[1776954171691,38.68,77547.32,19.7,-0.39013,0.00019,20.50967]
[1776954171866,38.68,77547.32,19.7,-0.39013,0.00019,20.50967]
[1776954171927,38.68,77547.32,19.7,-0.39013,0.00019,20.50967]
[1776954172528,38.68,77547.32,19.7,-0.39013,0.00019,20.50967]
[1776954172615,38.68,77557.03,19.7,-0.38833,0.00019,20.48514]
[1776954174008,38.68,77558.44,19.7,-0.38807,0.00019,20.48155]
[1776954179331,38.68,77557.35,19.7,-0.38827,0.00019,20.48433]
[1776954179335,38.68,77557.35,19.7,-0.38827,0.00019,20.48433]
[1776954182995,38.68,77556.19,19.7,-0.38849,0.00019,20.48727]
[1776954184018,38.68,77557.84,19.7,-0.38818,0.00019,20.48306]
[1776954185022,38.68,77560.91,19.7,-0.38761,0.00019,20.47521]
[1776954187281,38.68,77564.23,19.7,-0.387,0.00019,20.46668]
[1776954192754,38.68,77566.19,19.7,-0.38664,0.00019,20.46165]
[1776954195272,38.68,77565.73,19.7,-0.38672,0.00019,20.46286]
[1776954195299,38.68,77565.73,19.7,-0.38672,0.00019,20.46286]
[1776954196375,38.68,77565.42,19.7,-0.38678,0.00019,20.46367]
[1776954196463,38.68,77565.42,19.7,-0.38678,0.00019,20.46367]
[1776954201818,38.69,77567.2,19.7,-0.38645,0.00019,20.45913]
[1776954202580,38.69,77567.2,19.7,-0.38645,0.00019,20.45913]
[1776954203803,38.69,77566.8,19.7,-0.38653,0.00019,20.46018]
[1776954207849,38.69,77568.27,19.7,-0.38626,0.00018,20.45643]
[1776954207986,38.69,77568.53,19.7,-0.38621,0.00018,20.45576]
[1776954208026,38.69,77568.53,19.7,-0.38621,0.00018,20.45576]
[1776954208074,38.69,77568.53,19.7,-0.38621,0.00018,20.45576]
[1776954208873,38.69,77577.67,19.7,-0.38453,0.00018,20.43187]
[1776954211328,38.69,77580.01,19.7,-0.3841,0.00018,20.42574]
[1776954211474,38.69,77580.01,19.7,-0.3841,0.00018,20.42574]
[1776954211519,38.69,77580.01,19.7,-0.3841,0.00018,20.42574]
[1776954211579,38.69,77580.01,19.7,-0.3841,0.00018,20.42574]
[1776954211618,38.69,77580.01,19.7,-0.3841,0.00018,20.42574]
[1776954211896,38.69,77588.69,19.7,-0.38247,0.00018,20.39819]
[1776954214728,38.69,77592.97,19.7,-0.38169,0.00018,20.38674]
[1776954216091,38.7,77591.28,19.7,-0.38201,0.00018,20.39142]
[1776954216231,38.7,77591.28,19.7,-0.38201,0.00018,20.39142]
[1776954216234,38.7,77591.28,19.7,-0.38201,0.00018,20.39142]
[1776954216471,38.7,77592.62,19.7,-0.38177,0.00018,20.38786]
[1776954218244,38.7,77593.37,19.7,-0.38162,0.00018,20.38578]
[1776954218297,38.7,77593.37,19.7,-0.38162,0.00018,20.38578]
[1776954218978,38.7,77595.32,19.7,-0.38127,0.00018,20.38049]
[1776954220322,38.69,77597.4,19.7,-0.38088,0.00018,20.37482]
[1776954220400,38.69,77597.4,19.7,-0.38088,0.00018,20.37482]
[1776954220437,38.69,77597.4,19.7,-0.38088,0.00018,20.37482]
[1776954220959,38.69,77604.75,19.7,-0.37953,0.00018,20.35465]
[1776954222122,38.69,77604.75,19.7,-0.37953,0.00018,20.35465]
[1776954224507,38.69,77606.61,19.7,-0.37918,0.00018,20.34942]
[1776954224589,38.69,77606.61,19.7,-0.37918,0.00018,20.34942]
[1776954224712,38.69,77606.61,19.7,-0.37918,0.00018,20.34942]
[1776954224749,38.69,77606.61,19.7,-0.37918,0.00018,20.34942]
[1776954224802,38.69,77606.61,19.7,-0.37918,0.00018,20.34942]
[1776954224840,38.69,77606.61,19.7,-0.37918,0.00018,20.34942]
[1776954224865,38.69,77608.94,19.7,-0.37874,0.00018,20.34287]
[1776954225044,38.69,77608.94,19.7,-0.37874,0.00018,20.34287]
[1776954225620,38.69,77608.94,19.7,-0.37874,0.00018,20.34287]
[1776954225699,38.69,77619.15,19.7,-0.37686,0.00018,20.31426]
[1776954226499,38.69,77619.15,19.7,-0.37686,0.00018,20.31426]
[1776954226512,38.69,77619.15,19.7,-0.37686,0.00018,20.31426]
[1776954226823,38.69,77619.15,19.7,-0.37686,0.00018,20.31426]
[1776954226851,38.69,77635.58,19.7,-0.37385,0.00018,20.26734]
[1776954228614,38.69,77639.72,19.7,-0.37309,0.00018,20.25534]
[1776954228819,38.69,77639.72,19.7,-0.37309,0.00018,20.25534]
[1776954228953,38.69,77640.44,19.7,-0.37296,0.00018,20.25318]
[1776954229164,38.69,77640.44,19.7,-0.37296,0.00018,20.25318]
[1776954229615,38.69,77640.44,19.7,-0.37296,0.00018,20.25318]
[1776954229819,38.69,77640.44,19.7,-0.37296,0.00018,20.25318]
[1776954229823,38.69,77646.51,19.7,-0.37185,0.00018,20.23542]
[1776954230753,38.69,77646.51,19.7,-0.37185,0.00018,20.23542]
[1776954230815,38.69,77652.32,19.7,-0.37079,0.00018,20.21829]
[1776954234262,38.68,77651.55,19.7,-0.37092,0.00018,20.22054]
[1776954235133,38.68,77656.61,19.7,-0.37,0.00018,20.20551]
[1776954235254,38.68,77656.61,19.7,-0.37,0.00018,20.20551]
[1776954235550,38.68,77656.61,19.7,-0.37,0.00018,20.20551]
[1776954235834,38.68,77656.61,19.7,-0.37,0.00018,20.20551]
[1776954236406,38.68,77665.95,19.7,-0.3683,0.00018,20.17751]
[1776954238083,38.69,77672.2,19.7,-0.36716,0.00018,20.1586]
[1776954239321,38.69,77672.2,19.7,-0.36716,0.00018,20.1586]
[1776954239465,38.69,77672.2,19.7,-0.36716,0.00018,20.1586]
[1776954239686,38.69,77672.2,19.7,-0.36716,0.00018,20.1586]
[1776954239748,38.69,77672.2,19.7,-0.36716,0.00018,20.1586]
[1776954239833,38.69,77672.2,19.7,-0.36716,0.00018,20.1586]
[1776954239982,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954239988,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240018,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240235,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240271,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240385,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240493,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240525,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240580,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240721,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240878,38.69,77673.75,19.7,-0.36688,0.00018,20.15391]
[1776954240884,38.69,77686.61,19.7,-0.36455,0.00018,20.11435]
[1776954240972,38.69,77686.61,19.7,-0.36455,0.00018,20.11435]
[1776954241149,38.69,77686.61,19.7,-0.36455,0.00018,20.11435]
[1776954241209,38.69,77686.61,19.7,-0.36455,0.00018,20.11435]
[1776954241282,38.69,77686.61,19.7,-0.36455,0.00018,20.11435]
[1776954241348,38.69,77686.61,19.7,-0.36455,0.00018,20.11435]
[1776954241614,38.69,77701.63,19.7,-0.36183,0.00018,20.06723]
[1776954242482,38.69,77701.63,19.7,-0.36183,0.00018,20.06723]
[1776954242526,38.69,77701.63,19.7,-0.36183,0.00018,20.06723]
[1776954242791,38.69,77701.63,19.7,-0.36183,0.00018,20.06723]
[1776954242797,38.69,77701.63,19.7,-0.36183,0.00018,20.06723]
[1776954242826,38.69,77713.43,19.7,-0.3597,0.00018,20.02959]
[1776954243644,38.69,77713.43,19.7,-0.3597,0.00018,20.02959]
[1776954243692,38.69,77713.43,19.7,-0.3597,0.00018,20.02959]
[1776954243698,38.68,77704.7,19.7,-0.36127,0.00018,20.05738]
[1776954243958,38.68,77704.7,19.7,-0.36127,0.00018,20.05738]
[1776954244754,38.68,77704.7,19.7,-0.36127,0.00018,20.05738]
[1776954244762,38.68,77703.18,19.7,-0.36154,0.00018,20.06224]
[1776954246782,38.68,77700.01,19.7,-0.36212,0.00018,20.07228]
[1776954246811,38.69,77693.39,19.7,-0.36332,0.00018,20.09318]
[1776954246952,38.69,77693.39,19.7,-0.36332,0.00018,20.09318]
[1776954246970,38.69,77693.39,19.7,-0.36332,0.00018,20.09318]
[1776954251011,38.69,77691.49,19.7,-0.36367,0.00018,20.09917]
[1776954251352,38.69,77691.49,19.7,-0.36367,0.00018,20.09917]
[1776954251429,38.69,77691.49,19.7,-0.36367,0.00018,20.09917]
[1776954251448,38.69,77691.49,19.7,-0.36367,0.00018,20.09917]
[1776954251492,38.69,77691.49,19.7,-0.36367,0.00018,20.09917]
[1776954251555,38.69,77691.49,19.7,-0.36367,0.00018,20.09917]
[1776954252741,38.69,77693.95,19.7,-0.36322,0.00018,20.09149]
[1776954252829,38.69,77708.93,19.7,-0.36051,0.00018,20.04397]
[1776954255346,38.68,77707.2,19.7,-0.36082,0.00018,20.04943]
[1776954257606,38.68,77706.83,19.7,-0.36088,0.00018,20.05049]
[1776954257628,38.68,77706.83,19.7,-0.36088,0.00018,20.05049]
[1776954257696,38.68,77699.26,19.7,-0.36224,0.00018,20.07437]
[1776954259845,38.68,77698.26,19.7,-0.36241,0.00018,20.07745]
[1776954259872,38.68,77698.26,19.7,-0.36241,0.00018,20.07745]
[1776954261261,38.68,77711.94,19.7,-0.35993,0.00018,20.03378]
[1776954262750,38.68,77711.94,19.7,-0.35993,0.00018,20.03378]
[1776954264617,38.67,77714.02,19.7,-0.35955,0.00018,20.02699]
[1776954264845,38.67,77714.02,19.7,-0.35955,0.00018,20.02699]
[1776954264938,38.67,77712.52,19.7,-0.35982,0.00018,20.03172]
[1776954264979,38.67,77712.52,19.7,-0.35982,0.00018,20.03172]
[1776954265155,38.67,77712.52,19.7,-0.35982,0.00018,20.03172]
[1776954265302,38.67,77712.52,19.7,-0.35982,0.00018,20.03172]
[1776954265315,38.67,77712.52,19.7,-0.35982,0.00018,20.03172]
[1776954265851,38.67,77712.52,19.7,-0.35982,0.00018,20.03172]
[1776954265919,38.67,77731.75,19.7,-0.35635,0.00018,19.96909]
[1776954266625,38.67,77731.75,19.7,-0.35635,0.00018,19.96909]
[1776954267392,38.67,77734.95,19.7,-0.35577,0.00018,19.95848]
[1776954267423,38.67,77734.95,19.7,-0.35577,0.00018,19.95848]
[1776954267733,38.67,77734.95,19.7,-0.35577,0.00018,19.95848]
[1776954269323,38.66,77744.84,19.7,-0.35394,0.00018,19.92462]
[1776954273797,38.64,77740.02,19.7,-0.35474,0.00018,19.9353]
[1776954274138,38.64,77739.48,19.7,-0.35483,0.00018,19.93701]
[1776954275273,38.64,77740.23,19.7,-0.3547,0.00018,19.93451]
[1776954277715,38.64,77747.54,19.7,-0.35338,0.00018,19.90997]
[1776954278534,38.64,77745.04,19.7,-0.35382,0.00018,19.91812]
[1776954278636,38.64,77745.04,19.7,-0.35382,0.00018,19.91812]
[1776954278837,38.64,77745.04,19.7,-0.35382,0.00018,19.91812]
[1776954278904,38.64,77745.04,19.7,-0.35382,0.00018,19.91812]
[1776954279227,38.64,77742.18,19.7,-0.35433,0.00018,19.92766]
[1776954279437,38.64,77742.18,19.7,-0.35433,0.00018,19.92766]
[1776954279681,38.64,77742.18,19.7,-0.35433,0.00018,19.92766]
[1776954279782,38.64,77769.3,19.7,-0.34947,0.00018,19.83555]
[1776954280597,38.64,77769.3,19.7,-0.34947,0.00018,19.83555]
[1776954280875,38.64,77775.98,19.7,-0.34828,0.00018,19.8125]
[1776954282054,38.64,77773.67,19.7,-0.34869,0.00018,19.82052]
[1776954282157,38.64,77773.67,19.7,-0.34869,0.00018,19.82052]
[1776954282431,38.64,77773.67,19.7,-0.34869,0.00018,19.82052]
[1776954282434,38.64,77773.67,19.7,-0.34869,0.00018,19.82052]
[1776954283719,38.64,77759.02,19.7,-0.35131,0.00018,19.87096]
[1776954285344,38.64,77760.11,19.7,-0.35112,0.00018,19.86725]
[1776954285635,38.64,77760.11,19.7,-0.35112,0.00018,19.86725]
[1776954285649,38.64,77760.11,19.7,-0.35112,0.00018,19.86725]
[1776954285723,38.64,77767.59,19.7,-0.34978,0.00018,19.84163]
[1776954286444,38.64,77779.39,19.7,-0.34767,0.00018,19.80073]
[1776954287571,38.64,77779.39,19.7,-0.34767,0.00018,19.80073]
[1776954287580,38.64,77779.39,19.7,-0.34767,0.00018,19.80073]
[1776954288317,38.64,77782.06,19.7,-0.3472,0.00018,19.79144]
[1776954289347,38.64,77784.26,19.7,-0.34681,0.00018,19.78385]
[1776954289823,38.64,77784.26,19.7,-0.34681,0.00018,19.78385]
[1776954292017,38.64,77786.04,19.7,-0.3465,0.00018,19.77774]
[1776954293497,38.65,77777.26,19.7,-0.34808,0.00018,19.80861]
[1776954295503,38.65,77777.83,19.7,-0.34798,0.00018,19.80669]
[1776954296869,38.65,77776.87,19.7,-0.34815,0.00018,19.81013]
[1776954297877,38.65,77776.47,19.7,-0.34823,0.00018,19.81156]
[1776954298831,38.65,77775.5,19.7,-0.3484,0.00018,19.81498]
[1776954298874,38.65,77769.79,19.7,-0.34942,0.00018,19.83479]
[1776954299373,38.65,77769.79,19.7,-0.34942,0.00018,19.83479]
[1776954300386,38.65,77764.84,19.7,-0.35031,0.00018,19.85182]
[1776954300517,38.65,77764.84,19.7,-0.35031,0.00018,19.85182]
[1776954300867,38.65,77764.84,19.7,-0.35031,0.00018,19.85182]
[1776954300928,38.65,77758.06,19.7,-0.35153,0.00018,19.87502]
[1776954301564,38.65,77747.68,19.7,-0.35339,0.00018,19.91013]
[1776954302877,38.65,77747.68,19.7,-0.35339,0.00018,19.91013]
[1776954303163,38.65,77745.94,19.7,-0.3537,0.00018,19.91589]
[1776954303197,38.65,77745.94,19.7,-0.3537,0.00018,19.91589]
[1776954303290,38.65,77745.94,19.7,-0.3537,0.00018,19.91589]
[1776954303478,38.65,77745.94,19.7,-0.3537,0.00018,19.91589]
[1776954303489,38.65,77745.94,19.7,-0.3537,0.00018,19.91589]
[1776954303697,38.65,77745.94,19.7,-0.3537,0.00018,19.91589]
[1776954304944,38.65,77741.67,19.7,-0.35446,0.00018,19.93018]
[1776954306641,38.65,77740.51,19.7,-0.35467,0.00018,19.93397]
[1776954307787,38.65,77738.02,19.7,-0.35511,0.00018,19.94215]
[1776954307842,38.65,77746.42,19.7,-0.3536,0.00018,19.91404]
[1776954310883,38.65,77741.59,19.7,-0.35446,0.00018,19.93017]
[1776954311152,38.64,77741.54,19.7,-0.35447,0.00018,19.93025]
[1776954312658,38.64,77738.17,19.7,-0.35507,0.00018,19.94147]
[1776954314655,38.64,77746.2,19.7,-0.35362,0.00018,19.91448]
[1776954318918,38.64,77747.39,19.7,-0.3534,0.00018,19.91037]
[1776954319018,38.64,77747.39,19.7,-0.3534,0.00018,19.91037]
[1776954319795,38.64,77748.34,19.7,-0.35323,0.00018,19.90711]
[1776954319998,38.64,77748.34,19.7,-0.35323,0.00018,19.90711]
[1776954320000,38.64,77756.4,19.7,-0.35178,0.00018,19.87981]
[1776954321017,38.64,77756.4,19.7,-0.35178,0.00018,19.87981]
[1776954322036,38.64,77765.3,19.7,-0.35019,0.00018,19.84939]
[1776954323391,38.64,77766.83,19.7,-0.34991,0.00018,19.84415]
[1776954323438,38.64,77766.83,19.7,-0.34991,0.00018,19.84415]
[1776954323550,38.64,77766.83,19.7,-0.34991,0.00018,19.84415]
[1776954323765,38.64,77766.83,19.7,-0.34991,0.00018,19.84415]
[1776954323780,38.64,77773.94,19.7,-0.34864,0.00018,19.81958]
[1776954324248,38.64,77773.94,19.7,-0.34864,0.00018,19.81958]
[1776954324725,38.64,77779.69,19.7,-0.34762,0.00018,19.79963]
[1776954325379,38.64,77779.69,19.7,-0.34762,0.00018,19.79963]
[1776954326088,38.64,77783.96,19.7,-0.34686,0.00018,19.78474]
[1776954326739,38.64,77790.64,19.7,-0.34567,0.00018,19.76128]
[1776954331395,38.64,77790.71,19.7,-0.34567,0.00018,19.76135]
[1776954332781,38.65,77779.57,19.7,-0.34764,0.00018,19.79608]
[1776954336433,38.65,77775.95,19.7,-0.34829,0.00018,19.8088]
[1776954336507,38.65,77775.95,19.7,-0.34829,0.00018,19.8088]
[1776954341844,38.65,77779.18,19.7,-0.34772,0.00018,19.79777]
[1776954346879,38.65,77780.21,19.7,-0.34755,0.00018,19.79437]
[1776954349900,38.66,77773.07,19.7,-0.34883,0.00018,19.81932]
[1776954352570,38.66,77769.09,19.7,-0.34954,0.00018,19.83311]
[1776954352656,38.66,77769.09,19.7,-0.34954,0.00018,19.83311]
[1776954357721,38.66,77772.29,19.7,-0.34897,0.00018,19.82209]
[1776954358622,38.66,77773.65,19.7,-0.34873,0.00018,19.8174]
[1776954362991,38.66,77767.31,19.7,-0.34987,0.00018,19.83944]
[1776954366251,38.66,77771.68,19.7,-0.34909,0.00018,19.82442]
[1776954368247,38.66,77777.21,19.7,-0.34811,0.00018,19.8053]
[1776954370040,38.66,77769.45,19.7,-0.3495,0.00018,19.83225]
[1776954370500,38.66,77769.45,19.7,-0.3495,0.00018,19.83225]
[1776954373156,38.66,77772.95,19.7,-0.34887,0.00018,19.82019]
[1776954373157,38.66,77772.95,19.7,-0.34887,0.00018,19.82019]
[1776954373164,38.66,77772.95,19.7,-0.34887,0.00018,19.82019]
[1776954374068,38.66,77780.46,19.7,-0.34753,0.00018,19.79411]
[1776954374410,38.66,77780.46,19.7,-0.34753,0.00018,19.79411]
[1776954374625,38.66,77780.46,19.7,-0.34753,0.00018,19.79411]
[1776954374639,38.66,77780.46,19.7,-0.34753,0.00018,19.79411]
[1776954374685,38.66,77780.46,19.7,-0.34753,0.00018,19.79411]
[1776954376278,38.66,77789.55,19.7,-0.34592,0.00018,19.76232]
[1776954376413,38.66,77789.55,19.7,-0.34592,0.00018,19.76232]
[1776954376416,38.66,77789.55,19.7,-0.34592,0.00018,19.76232]
[1776954377089,38.66,77791.08,19.7,-0.34565,0.00018,19.75694]
[1776954377727,38.66,77791.08,19.7,-0.34565,0.00018,19.75694]
[1776954380422,38.67,77792.46,19.7,-0.34541,0.00018,19.75215]
[1776954380737,38.67,77792.46,19.7,-0.34541,0.00018,19.75215]
[1776954380780,38.67,77792.46,19.7,-0.34541,0.00018,19.75215]
[1776954381667,38.67,77794.31,19.7,-0.34508,0.00018,19.74571]
[1776954381704,38.67,77794.31,19.7,-0.34508,0.00018,19.74571]
[1776954381771,38.67,77794.31,19.7,-0.34508,0.00018,19.74571]
[1776954381781,38.67,77794.31,19.7,-0.34508,0.00018,19.74571]
[1776954381800,38.67,77801.18,19.7,-0.34386,0.00018,19.72127]
[1776954382141,38.67,77801.18,19.7,-0.34386,0.00018,19.72127]
[1776954382265,38.67,77801.18,19.7,-0.34386,0.00018,19.72127]
[1776954382658,38.67,77801.18,19.7,-0.34386,0.00018,19.72127]
[1776954382904,38.67,77801.18,19.7,-0.34386,0.00018,19.72127]
[1776954383109,38.67,77799.83,19.7,-0.34411,0.00018,19.7262]
[1776954383118,38.67,77799.83,19.7,-0.34411,0.00018,19.7262]
[1776954384017,38.67,77799.83,19.7,-0.34411,0.00018,19.7262]
[1776954383426,38.67,77790.83,19.7,-0.34571,0.00018,19.75814]
[1776954384140,38.67,77783.72,19.7,-0.34698,0.00018,19.78317]
[1776954386738,38.67,77785.28,19.7,-0.3467,0.00018,19.7777]
[1776954387406,38.67,77785.44,19.7,-0.34667,0.00018,19.77715]
[1776954387437,38.67,77785.44,19.7,-0.34667,0.00018,19.77715]
[1776954390800,38.67,77793.58,19.7,-0.34522,0.00018,19.74849]
[1776954390853,38.67,77793.58,19.7,-0.34522,0.00018,19.74849]
[1776954390934,38.67,77793.58,19.7,-0.34522,0.00018,19.74849]
[1776954391288,38.67,77793.91,19.7,-0.34514,0.00018,19.74284]
[1776954391312,38.67,77800.2,19.7,-0.34402,0.00018,19.72047]
[1776954394901,38.67,77798.89,19.7,-0.34426,0.00018,19.72523]
[1776954395866,38.67,77799.49,19.7,-0.34416,0.00018,19.72317]
[1776954396874,38.67,77795.85,19.7,-0.3448,0.00018,19.73619]
[1776954397021,38.67,77795.85,19.7,-0.3448,0.00018,19.73619]
[1776954397679,38.67,77790.62,19.7,-0.34574,0.00018,19.7547]
[1776954398030,38.67,77790.62,19.7,-0.34574,0.00018,19.7547]
[1776954399007,38.67,77791.17,19.7,-0.34564,0.00018,19.7528]
[1776954399425,38.68,77794.27,19.7,-0.34509,0.00018,19.74194]
[1776954400153,38.68,77795.96,19.7,-0.34479,0.00018,19.73594]
[1776954400632,38.68,77795.96,19.7,-0.34479,0.00018,19.73594]
[1776954400668,38.68,77795.96,19.7,-0.34479,0.00018,19.73594]
[1776954400695,38.68,77795.96,19.7,-0.34479,0.00018,19.73594]
[1776954401025,38.68,77795.96,19.7,-0.34479,0.00018,19.73594]
[1776954401059,38.68,77795.96,19.7,-0.34479,0.00018,19.73594]
[1776954401278,38.68,77797.91,19.7,-0.34445,0.00018,19.72914]
[1776954401353,38.68,77811.1,19.7,-0.34211,0.00018,19.68187]
[1776954402146,38.68,77811.1,19.7,-0.34211,0.00018,19.68187]
[1776954402865,38.68,77811.1,19.7,-0.34211,0.00018,19.68187]
[1776954402966,38.68,77817.78,19.7,-0.34093,0.00018,19.65765]
[1776954403617,38.68,77817.78,19.7,-0.34093,0.00018,19.65765]
[1776954409312,38.68,77816.74,19.7,-0.34111,0.00018,19.66141]
[1776954411346,38.68,77825.41,19.7,-0.33958,0.00018,19.62978]
[1776954412431,38.68,77825.41,19.7,-0.33958,0.00018,19.62978]
[1776954413164,38.68,77825.07,19.7,-0.33964,0.00018,19.63105]
[1776954413451,38.68,77825.07,19.7,-0.33964,0.00018,19.63105]
[1776954414902,38.68,77828.68,19.7,-0.339,0.00018,19.61787]
[1776954414989,38.68,77828.68,19.7,-0.339,0.00018,19.61787]
[1776954415142,38.68,77828.68,19.7,-0.339,0.00018,19.61787]
[1776954415199,38.68,77828.68,19.7,-0.339,0.00018,19.61787]
[1776954415468,38.68,77831.27,19.7,-0.33855,0.00018,19.60833]
[1776954415672,38.68,77831.27,19.7,-0.33855,0.00018,19.60833]
[1776954416096,38.68,77849.78,19.7,-0.33529,0.00018,19.53948]
[1776954416388,38.68,77855.82,19.7,-0.33423,0.00018,19.51665]
[1776954417772,38.68,77855.82,19.7,-0.33423,0.00018,19.51665]
[1776954418668,38.68,77856.68,19.7,-0.33407,0.00018,19.5133]
[1776954419018,38.68,77856.68,19.7,-0.33407,0.00018,19.5133]
[1776954419363,38.68,77857.98,19.7,-0.33384,0.00018,19.50834]
[1776954419380,38.68,77857.98,19.7,-0.33384,0.00018,19.50834]
[1776954419906,38.68,77865.83,19.7,-0.33246,0.00018,19.47849]
[1776954420388,38.68,77865.83,19.7,-0.33246,0.00018,19.47849]
[1776954420501,38.68,77865.83,19.7,-0.33246,0.00018,19.47849]
[1776954420593,38.68,77865.83,19.7,-0.33246,0.00018,19.47849]
[1776954420679,38.68,77865.83,19.7,-0.33246,0.00018,19.47849]
[1776954420694,38.68,77865.83,19.7,-0.33246,0.00018,19.47849]
[1776954421610,38.68,77867.77,19.7,-0.33212,0.00018,19.47105]
[1776954421750,38.68,77867.77,19.7,-0.33212,0.00018,19.47105]
[1776954422461,38.67,77868.48,19.7,-0.332,0.00018,19.46832]
[1776954422699,38.67,77868.48,19.7,-0.332,0.00018,19.46832]
[1776954422969,38.67,77868.48,19.7,-0.332,0.00018,19.46832]
[1776954423062,38.67,77868.48,19.7,-0.332,0.00018,19.46832]
[1776954423516,38.67,77856.69,19.7,-0.33406,0.00018,19.51315]
[1776954424251,38.67,77856.69,19.7,-0.33406,0.00018,19.51315]
[1776954426265,38.67,77863.17,19.7,-0.33292,0.00018,19.48841]
[1776954429495,38.67,77861.36,19.7,-0.33323,0.00018,19.49523]
[1776954430863,38.67,77859.92,19.7,-0.33349,0.00018,19.50066]
[1776954432502,38.67,77867.26,19.7,-0.33219,0.00018,19.47255]
[1776954434740,38.67,77867.04,19.7,-0.33223,0.00018,19.47337]
[1776954434960,38.67,77867.04,19.7,-0.33223,0.00018,19.47337]
[1776954435068,38.67,77867.04,19.7,-0.33223,0.00018,19.47337]
[1776954435097,38.67,77867.04,19.7,-0.33223,0.00018,19.47337]
[1776954435131,38.67,77867.04,19.7,-0.33223,0.00018,19.47337]
[1776954435285,38.67,77866.38,19.7,-0.33234,0.00018,19.47586]
[1776954435520,38.67,77866.38,19.7,-0.33234,0.00018,19.47586]
[1776954436100,38.67,77866.38,19.7,-0.33234,0.00018,19.47586]
[1776954436132,38.67,77877.13,19.7,-0.33046,0.00017,19.43453]
[1776954436528,38.67,77877.13,19.7,-0.33046,0.00017,19.43453]
[1776954438733,38.67,77878.55,19.7,-0.33022,0.00017,19.42914]
[1776954438735,38.67,77878.55,19.7,-0.33022,0.00017,19.42914]
[1776954438843,38.67,77878.55,19.7,-0.33022,0.00017,19.42914]
[1776954438887,38.67,77878.55,19.7,-0.33022,0.00017,19.42914]
[1776954439551,38.67,77887.04,19.7,-0.32874,0.00017,19.39623]
[1776954442356,38.68,77885.19,19.7,-0.32909,0.00017,19.40415]
[1776954442358,38.68,77885.19,19.7,-0.32909,0.00017,19.40415]
[1776954445158,38.68,77883.0,19.7,-0.32948,0.00017,19.41271]
[1776954447608,38.68,77891.32,19.7,-0.32803,0.00017,19.38043]
[1776954448615,38.68,77897.88,19.7,-0.32689,0.00017,19.35474]
[1776954449278,38.68,77897.88,19.7,-0.32689,0.00017,19.35474]
[1776954449339,38.68,77897.88,19.7,-0.32689,0.00017,19.35474]
[1776954452392,38.68,77905.5,19.7,-0.32555,0.00017,19.32027]
[1776954452440,38.68,77905.5,19.7,-0.32555,0.00017,19.32027]
[1776954452490,38.68,77905.5,19.7,-0.32555,0.00017,19.32027]
[1776954452742,38.68,77905.5,19.7,-0.32555,0.00017,19.32027]
[1776954452962,38.68,77905.5,19.7,-0.32555,0.00017,19.32027]
[1776954453003,38.69,77913.03,19.7,-0.32425,0.00017,19.29056]
[1776954453412,38.69,77913.03,19.7,-0.32425,0.00017,19.29056]
[1776954453836,38.69,77913.03,19.7,-0.32425,0.00017,19.29056]
[1776954454309,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954454435,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954454668,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954454705,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954454758,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954454853,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954455054,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954455175,38.69,77916.46,19.7,-0.32366,0.00017,19.27686]
[1776954455171,38.69,77921.49,19.7,-0.32279,0.00017,19.25683]
[1776954455338,38.69,77921.49,19.7,-0.32279,0.00017,19.25683]
[1776954455498,38.69,77921.49,19.7,-0.32279,0.00017,19.25683]
[1776954455702,38.69,77921.49,19.7,-0.32279,0.00017,19.25683]
[1776954455852,38.69,77921.49,19.7,-0.32279,0.00017,19.25683]
[1776954455890,38.69,77958.4,19.7,-0.31644,0.00017,19.10601]
[1776954456459,38.69,77958.4,19.7,-0.31644,0.00017,19.10601]
[1776954456976,38.69,77958.4,19.7,-0.31644,0.00017,19.10601]
[1776954457011,38.69,77958.4,19.7,-0.31644,0.00017,19.10601]
[1776954457094,38.7,77958.93,19.7,-0.31639,0.00017,19.10481]
[1776954457421,38.7,77958.93,19.7,-0.31639,0.00017,19.10481]
[1776954457719,38.7,77958.93,19.7,-0.31639,0.00017,19.10481]
[1776954457822,38.7,77958.93,19.7,-0.31639,0.00017,19.10481]
[1776954458053,38.7,77958.93,19.7,-0.31639,0.00017,19.10481]
[1776954458145,38.71,77944.82,19.7,-0.31886,0.00017,19.1644]
[1776954458403,38.71,77944.82,19.7,-0.31886,0.00017,19.1644]
[1776954458921,38.71,77944.82,19.7,-0.31886,0.00017,19.1644]
[1776954459014,38.71,77944.82,19.7,-0.31886,0.00017,19.1644]
[1776954459115,38.71,77932.54,19.7,-0.32097,0.00017,19.21425]
[1776954459496,38.71,77932.54,19.7,-0.32097,0.00017,19.21425]
[1776954459809,38.71,77932.54,19.7,-0.32097,0.00017,19.21425]
[1776954462182,38.71,77931.23,19.7,-0.32119,0.00017,19.21954]
[1776954465186,38.71,77931.76,19.7,-0.3211,0.00017,19.21736]
[1776954465539,38.71,77931.49,19.7,-0.32115,0.00017,19.21844]
[1776954465746,38.71,77931.49,19.7,-0.32115,0.00017,19.21844]
[1776954465785,38.71,77942.75,19.7,-0.31921,0.00017,19.17259]
[1776954466753,38.71,77954.26,19.7,-0.31723,0.00017,19.12521]
[1776954468660,38.7,77953.35,19.7,-0.31738,0.00017,19.12886]
[1776954471939,38.7,77952.68,19.7,-0.31748,0.00017,19.13129]
[1776954472082,38.7,77952.68,19.7,-0.31748,0.00017,19.13129]
[1776954473112,38.7,77951.32,19.7,-0.31771,0.00017,19.13675]
[1776954473187,38.7,77938.35,19.7,-0.31994,0.00017,19.18994]
[1776954474199,38.7,77931.3,19.7,-0.32115,0.00017,19.21859]
[1776954474227,38.7,77931.3,19.7,-0.32115,0.00017,19.21859]
[1776954475270,38.7,77933.04,19.7,-0.32085,0.00017,19.21153]
[1776954475599,38.7,77933.04,19.7,-0.32085,0.00017,19.21153]
[1776954475919,38.7,77933.04,19.7,-0.32085,0.00017,19.21153]
[1776954476937,38.7,77936.24,19.7,-0.3203,0.00017,19.19852]
[1776954477175,38.7,77936.24,19.7,-0.3203,0.00017,19.19852]
[1776954477261,38.7,77939.09,19.7,-0.31981,0.00017,19.18692]
[1776954478129,38.7,77939.09,19.7,-0.31981,0.00017,19.18692]
[1776954478208,38.7,77951.83,19.7,-0.31762,0.00017,19.1346]
[1776954479452,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954479497,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954479578,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954479582,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954479735,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954479934,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954479954,38.7,77950.59,19.7,-0.31783,0.00017,19.13971]
[1776954480063,38.7,77959.2,19.7,-0.31635,0.00017,19.10409]
[1776954480983,38.7,77959.2,19.7,-0.31635,0.00017,19.10409]
[1776954481064,38.69,77963.06,19.7,-0.31564,0.00017,19.08668]
[1776954481554,38.69,77963.06,19.7,-0.31564,0.00017,19.08668]
[1776954481584,38.69,77963.06,19.7,-0.31564,0.00017,19.08668]
[1776954481645,38.69,77963.06,19.7,-0.31564,0.00017,19.08668]
[1776954481779,38.69,77963.06,19.7,-0.31564,0.00017,19.08668]
[1776954481816,38.69,77963.06,19.7,-0.31564,0.00017,19.08668]
[1776954481865,38.69,77940.77,19.7,-0.31947,0.00017,19.17867]
[1776954482240,38.69,77940.77,19.7,-0.31947,0.00017,19.17867]
[1776954482867,38.7,77930.56,19.7,-0.32128,0.00017,19.22156]
[1776954483338,38.7,77930.56,19.7,-0.32128,0.00017,19.22156]
[1776954483958,38.7,77930.56,19.7,-0.32128,0.00017,19.22156]
[1776954484098,38.7,77930.56,19.7,-0.32128,0.00017,19.22156]
[1776954484228,38.7,77930.56,19.7,-0.32128,0.00017,19.22156]
[1776954484713,38.7,77929.36,19.7,-0.32149,0.00017,19.22644]
[1776954485083,38.7,77929.36,19.7,-0.32149,0.00017,19.22644]
[1776954485414,38.7,77927.05,19.7,-0.32189,0.00017,19.23591]
[1776954486005,38.7,77927.05,19.7,-0.32189,0.00017,19.23591]
[1776954486159,38.7,77927.05,19.7,-0.32189,0.00017,19.23591]
[1776954486213,38.7,77934.63,19.7,-0.32058,0.00017,19.20518]
[1776954486736,38.7,77934.63,19.7,-0.32058,0.00017,19.20518]
[1776954486896,38.7,77934.63,19.7,-0.32058,0.00017,19.20518]
[1776954487180,38.7,77934.63,19.7,-0.32058,0.00017,19.20518]
[1776954487872,38.7,77932.03,19.7,-0.32103,0.00017,19.2158]
[1776954487904,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488326,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488338,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488388,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488476,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488498,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488513,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954488836,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954489017,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954489052,38.7,77920.62,19.7,-0.323,0.00017,19.26183]
[1776954489131,38.71,77896.65,19.7,-0.32717,0.00017,19.35728]
[1776954489855,38.71,77896.65,19.7,-0.32717,0.00017,19.35728]
[1776954489865,38.71,77896.65,19.7,-0.32717,0.00017,19.35728]
[1776954489873,38.71,77896.65,19.7,-0.32717,0.00017,19.35728]
[1776954490199,38.71,77896.65,19.7,-0.32717,0.00017,19.35728]
[1776954489917,38.71,77881.15,19.7,-0.32987,0.00017,19.4177]
[1776954490373,38.71,77881.15,19.7,-0.32987,0.00017,19.4177]
[1776954490453,38.71,77881.15,19.7,-0.32987,0.00017,19.4177]
[1776954490483,38.71,77881.15,19.7,-0.32987,0.00017,19.4177]
[1776954490531,38.71,77881.15,19.7,-0.32987,0.00017,19.4177]
[1776954490732,38.71,77881.15,19.7,-0.32987,0.00017,19.4177]
[1776954490924,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954491484,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954491604,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954491732,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954491754,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954492109,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954492114,38.71,77866.45,19.7,-0.33244,0.00018,19.47423]
[1776954492120,38.71,77857.21,19.7,-0.33406,0.00018,19.50929]
[1776954492853,38.71,77857.21,19.7,-0.33406,0.00018,19.50929]
[1776954492970,38.71,77857.21,19.7,-0.33406,0.00018,19.50929]
[1776954494185,38.71,77862.42,19.7,-0.33315,0.00018,19.48954]
[1776954495927,38.7,77868.75,19.7,-0.33203,0.00017,19.46529]
[1776954496343,38.7,77872.15,19.7,-0.33144,0.00017,19.45223]
[1776954496513,38.7,77872.15,19.7,-0.33144,0.00017,19.45223]
[1776954497529,38.7,77875.22,19.7,-0.3309,0.00017,19.4404]
[1776954497654,38.7,77875.22,19.7,-0.3309,0.00017,19.4404]
[1776954497972,38.7,77869.38,19.7,-0.33192,0.00017,19.46278]
[1776954502012,38.7,77872.8,19.7,-0.33132,0.00017,19.44959]
[1776954503008,38.7,77863.26,19.7,-0.33298,0.00018,19.486]
[1776954504564,38.7,77862.15,19.7,-0.33318,0.00018,19.49018]
[1776954504600,38.7,77862.15,19.7,-0.33318,0.00018,19.49018]
[1776954504734,38.7,77862.15,19.7,-0.33318,0.00018,19.49018]
[1776954504772,38.7,77862.15,19.7,-0.33318,0.00018,19.49018]
[1776954505210,38.7,77862.15,19.7,-0.33318,0.00018,19.49018]
[1776954505022,38.7,77853.5,19.7,-0.33469,0.00018,19.52285]
[1776954505343,38.7,77853.5,19.7,-0.33469,0.00018,19.52285]
[1776954505902,38.7,77853.5,19.7,-0.33469,0.00018,19.52285]
[1776954505904,38.7,77853.5,19.7,-0.33469,0.00018,19.52285]
[1776954506218,38.7,77844.48,19.7,-0.33627,0.00018,19.55653]
[1776954506363,38.7,77844.48,19.7,-0.33627,0.00018,19.55653]
[1776954506736,38.7,77844.48,19.7,-0.33627,0.00018,19.55653]
[1776954506916,38.7,77844.48,19.7,-0.33627,0.00018,19.55653]
[1776954507208,38.7,77844.48,19.7,-0.33627,0.00018,19.55653]
[1776954507038,38.7,77830.96,19.7,-0.33865,0.00018,19.60666]
[1776954507921,38.7,77830.96,19.7,-0.33865,0.00018,19.60666]
[1776954508001,38.7,77830.96,19.7,-0.33865,0.00018,19.60666]
[1776954508045,38.7,77824.82,19.7,-0.33974,0.00018,19.62921]
[1776954508575,38.7,77824.82,19.7,-0.33974,0.00018,19.62921]
[1776954508825,38.7,77824.82,19.7,-0.33974,0.00018,19.62921]
[1776954509052,38.7,77815.9,19.7,-0.34131,0.00018,19.66167]
[1776954509845,38.7,77815.9,19.7,-0.34131,0.00018,19.66167]
[1776954510058,38.7,77810.25,19.7,-0.34231,0.00018,19.68205]
[1776954511609,38.7,77809.82,19.7,-0.34236,0.00018,19.679]
[1776954511872,38.7,77809.82,19.7,-0.34236,0.00018,19.679]
[1776954512145,38.7,77809.82,19.7,-0.34236,0.00018,19.679]
[1776954512214,38.7,77801.77,19.7,-0.34378,0.00018,19.70783]
[1776954514098,38.7,77800.01,19.7,-0.3441,0.00018,19.71418]
[1776954514164,38.7,77800.01,19.7,-0.3441,0.00018,19.71418]
[1776954514240,38.7,77800.01,19.7,-0.3441,0.00018,19.71418]
[1776954514730,38.7,77802.99,19.7,-0.34357,0.00018,19.70361]
[1776954516904,38.7,77808.09,19.7,-0.34268,0.00018,19.68549]
[1776954521210,38.7,77805.88,19.7,-0.34308,0.00018,19.69371]
[1776954521247,38.71,77802.32,19.7,-0.34372,0.00018,19.70662]
[1776954522303,38.71,77798.51,19.7,-0.3444,0.00018,19.72029]
[1776954524458,38.71,77799.32,19.7,-0.34426,0.00018,19.71757]
[1776954525465,38.71,77799.94,19.7,-0.34416,0.00018,19.71544]
[1776954526209,38.71,77799.94,19.7,-0.34416,0.00018,19.71544]
[1776954526226,38.71,77799.94,19.7,-0.34416,0.00018,19.71544]
[1776954526237,38.71,77799.94,19.7,-0.34416,0.00018,19.71544]
[1776954526240,38.71,77799.94,19.7,-0.34416,0.00018,19.71544]
[1776954526251,38.71,77807.22,19.7,-0.34287,0.00018,19.6895]
[1776954527188,38.71,77814.42,19.7,-0.3416,0.00018,19.66366]
[1776954528340,38.72,77816.61,19.7,-0.34122,0.00018,19.65586]
[1776954529201,38.72,77820.71,19.7,-0.3405,0.00018,19.64109]
[1776954530209,38.72,77813.84,19.7,-0.34172,0.00018,19.66614]
[1776954535031,38.72,77813.44,19.7,-0.34181,0.00018,19.66805]
[1776954535168,38.72,77813.44,19.7,-0.34181,0.00018,19.66805]
[1776954535244,38.73,77811.49,19.7,-0.34216,0.00018,19.6752]
[1776954536251,38.73,77805.18,19.7,-0.34329,0.00018,19.69798]
[1776954536292,38.73,77805.18,19.7,-0.34329,0.00018,19.69798]
[1776954537710,38.73,77804.47,19.7,-0.34342,0.00018,19.70063]
[1776954538265,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954538721,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954538844,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954538921,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954538938,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954538960,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954539390,38.73,77808.16,19.7,-0.34276,0.00018,19.68744]
[1776954539277,38.73,77861.8,19.7,-0.33332,0.00018,19.48937]
[1776954539594,38.73,77861.8,19.7,-0.33332,0.00018,19.48937]
[1776954540338,38.73,77861.8,19.7,-0.33332,0.00018,19.48937]
[1776954540283,38.73,77889.52,19.7,-0.32848,0.00017,19.38278]
[1776954540853,38.73,77889.52,19.7,-0.32848,0.00017,19.38278]
[1776954541291,38.73,77880.1,19.7,-0.33012,0.00017,19.41944]
[1776954541540,38.73,77880.1,19.7,-0.33012,0.00017,19.41944]
[1776954541552,38.73,77880.1,19.7,-0.33012,0.00017,19.41944]
[1776954541687,38.73,77880.1,19.7,-0.33012,0.00017,19.41944]
[1776954541936,38.73,77880.1,19.7,-0.33012,0.00017,19.41944]
[1776954542298,38.73,77877.66,19.7,-0.33055,0.00017,19.42894]
[1776954543771,38.73,77877.41,19.7,-0.33059,0.00017,19.42991]
[1776954543890,38.73,77877.41,19.7,-0.33059,0.00017,19.42991]
[1776954544296,38.73,77877.41,19.7,-0.33059,0.00017,19.42991]
[1776954544362,38.73,77878.47,19.7,-0.33041,0.00017,19.42582]
[1776954544557,38.73,77878.47,19.7,-0.33041,0.00017,19.42582]
[1776954545315,38.73,77878.47,19.7,-0.33041,0.00017,19.42582]
[1776954545987,38.73,77878.47,19.7,-0.33041,0.00017,19.42582]
[1776954546169,38.73,77878.47,19.7,-0.33041,0.00017,19.42582]
[1776954546399,38.73,77874.91,19.7,-0.33103,0.00017,19.43951]
[1776954547367,38.73,77874.67,19.7,-0.33107,0.00017,19.44043]
[1776954549036,38.73,77875.71,19.7,-0.33089,0.00017,19.43643]
[1776954550029,38.73,77876.2,19.7,-0.3308,0.00017,19.43453]
[1776954551059,38.73,77877.89,19.7,-0.33051,0.00017,19.42802]
[1776954551123,38.73,77877.89,19.7,-0.33051,0.00017,19.42802]
[1776954553686,38.73,77879.92,19.7,-0.33016,0.00017,19.42019]
[1776954555598,38.73,77880.52,19.7,-0.33005,0.00017,19.41789]
[1776954556045,38.73,77880.52,19.7,-0.33005,0.00017,19.41789]
[1776954557190,38.73,77870.11,19.7,-0.33187,0.00017,19.45791]
[1776954557960,38.73,77870.11,19.7,-0.33187,0.00017,19.45791]
[1776954557993,38.73,77870.11,19.7,-0.33187,0.00017,19.45791]
[1776954558623,38.73,77869.15,19.7,-0.33204,0.00017,19.46156]
[1776954559400,38.73,77867.22,19.7,-0.33237,0.00017,19.4689]
[1776954559763,38.73,77867.22,19.7,-0.33237,0.00017,19.4689]
[1776954559892,38.73,77867.22,19.7,-0.33237,0.00017,19.4689]
[1776954560424,38.73,77873.14,19.7,-0.33134,0.00017,19.4462]
[1776954564141,38.73,77872.73,19.7,-0.33141,0.00017,19.44774]
[1776954564271,38.73,77872.73,19.7,-0.33141,0.00017,19.44774]
[1776954566287,38.73,77865.26,19.7,-0.33271,0.00018,19.47618]
[1776954567613,38.73,77860.17,19.7,-0.3336,0.00018,19.49551]
[1776954569813,38.73,77859.93,19.7,-0.33364,0.00018,19.49631]
[1776954572989,38.73,77857.77,19.7,-0.33398,0.00018,19.49972]
[1776954573070,38.73,77857.77,19.7,-0.33398,0.00018,19.49972]
[1776954573637,38.72,77856.86,19.7,-0.33413,0.00018,19.5031]
[1776954574734,38.72,77852.06,19.7,-0.33497,0.00018,19.52112]
[1776954575384,38.72,77849.86,19.7,-0.33536,0.00018,19.52931]
[1776954577796,38.72,77843.86,19.7,-0.3364,0.00018,19.55158]
[1776954577818,38.72,77843.86,19.7,-0.3364,0.00018,19.55158]
[1776954578553,38.72,77836.29,19.7,-0.33773,0.00018,19.57949]
[1776954580060,38.72,77836.29,19.7,-0.33773,0.00018,19.57949]
[1776954580781,38.72,77835.05,19.7,-0.33794,0.00018,19.58396]
[1776954582615,38.71,77832.48,19.7,-0.33838,0.00018,19.59321]
[1776954582650,38.71,77832.48,19.7,-0.33838,0.00018,19.59321]
[1776954582724,38.71,77832.48,19.7,-0.33838,0.00018,19.59321]
[1776954582763,38.71,77832.48,19.7,-0.33838,0.00018,19.59321]
[1776954582883,38.71,77832.48,19.7,-0.33838,0.00018,19.59321]
[1776954582888,38.71,77832.48,19.7,-0.33838,0.00018,19.59321]
[1776954583288,38.71,77829.27,19.7,-0.33894,0.00018,19.6049]
[1776954583589,38.71,77818.27,19.7,-0.34089,0.00018,19.64509]
[1776954584781,38.71,77818.27,19.7,-0.34089,0.00018,19.64509]
[1776954585870,38.71,77818.17,19.7,-0.3409,0.00018,19.64522]
[1776954590815,38.7,77816.49,19.7,-0.34116,0.00018,19.65067]
[1776954591239,38.7,77816.49,19.7,-0.34116,0.00018,19.65067]
[1776954591246,38.7,77816.49,19.7,-0.34116,0.00018,19.65067]
[1776954591276,38.7,77816.49,19.7,-0.34116,0.00018,19.65067]
[1776954591317,38.7,77816.49,19.7,-0.34116,0.00018,19.65067]
[1776954591349,38.7,77816.49,19.7,-0.34116,0.00018,19.65067]
[1776954592082,38.7,77815.14,19.7,-0.3414,0.00018,19.65543]
[1776954592160,38.7,77815.14,19.7,-0.3414,0.00018,19.65543]
[1776954592164,38.7,77815.14,19.7,-0.3414,0.00018,19.65543]
[1776954592222,38.7,77815.14,19.7,-0.3414,0.00018,19.65543]
[1776954592360,38.7,77815.14,19.7,-0.3414,0.00018,19.65543]
[1776954592443,38.7,77815.14,19.7,-0.3414,0.00018,19.65543]
[1776954592374,38.7,77809.94,19.7,-0.34232,0.00018,19.67421]
[1776954592779,38.7,77809.94,19.7,-0.34232,0.00018,19.67421]
[1776954592817,38.7,77809.94,19.7,-0.34232,0.00018,19.67421]
[1776954593107,38.7,77809.94,19.7,-0.34232,0.00018,19.67421]
[1776954593251,38.7,77780.45,19.7,-0.34757,0.00018,19.77888]
[1776954593632,38.7,77780.45,19.7,-0.34757,0.00018,19.77888]
[1776954593749,38.7,77780.45,19.7,-0.34757,0.00018,19.77888]
[1776954594205,38.7,77780.45,19.7,-0.34757,0.00018,19.77888]
[1776954594297,38.7,77780.45,19.7,-0.34757,0.00018,19.77888]
[1776954594393,38.7,77756.85,19.7,-0.35179,0.00018,19.86011]
[1776954594642,38.7,77756.85,19.7,-0.35179,0.00018,19.86011]
[1776954595023,38.7,77753.75,19.7,-0.35234,0.00018,19.87059]
[1776954595652,38.7,77753.75,19.7,-0.35234,0.00018,19.87059]
[1776954595793,38.7,77753.75,19.7,-0.35234,0.00018,19.87059]
[1776954595842,38.7,77753.75,19.7,-0.35234,0.00018,19.87059]
[1776954597285,38.7,77752.71,19.7,-0.35253,0.00018,19.87408]
[1776954597607,38.7,77757.13,19.7,-0.35173,0.00018,19.85909]
[1776954598205,38.7,77757.13,19.7,-0.35173,0.00018,19.85909]
[1776954599606,38.7,77761.05,19.7,-0.35103,0.00018,19.84574]
[1776954600759,38.7,77761.1,19.7,-0.35102,0.00018,19.84556]
[1776954601446,38.7,77762.66,19.7,-0.35074,0.00018,19.84023]
[1776954601600,38.7,77762.66,19.7,-0.35074,0.00018,19.84023]
[1776954601716,38.7,77773.53,19.7,-0.3488,0.00018,19.80286]
[1776954602750,38.7,77773.53,19.7,-0.3488,0.00018,19.80286]
[1776954602846,38.7,77773.53,19.7,-0.3488,0.00018,19.80286]
[1776954602909,38.7,77773.53,19.7,-0.3488,0.00018,19.80286]
[1776954603562,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954603572,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954603607,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954603805,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954603814,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954603822,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954603846,38.7,77778.91,19.7,-0.34784,0.00018,19.78422]
[1776954604333,38.7,77795.52,19.7,-0.34488,0.00018,19.7259]
[1776954605069,38.7,77795.52,19.7,-0.34488,0.00018,19.7259]
[1776954605104,38.7,77805.79,19.7,-0.34306,0.00018,19.68922]
[1776954605921,38.7,77805.79,19.7,-0.34306,0.00018,19.68922]
[1776954609487,38.7,77810.83,19.7,-0.34216,0.00018,19.671]
[1776954611738,38.7,77811.4,19.7,-0.34206,0.00018,19.66892]
[1776954611770,38.7,77811.4,19.7,-0.34206,0.00018,19.66892]
[1776954611960,38.7,77811.4,19.7,-0.34206,0.00018,19.66892]
[1776954612572,38.7,77811.76,19.7,-0.34199,0.00018,19.66761]
[1776954613081,38.7,77821.08,19.7,-0.34034,0.00018,19.63379]
[1776954613632,38.7,77821.08,19.7,-0.34034,0.00018,19.63379]
[1776954613685,38.7,77821.08,19.7,-0.34034,0.00018,19.63379]
[1776954614592,38.7,77818.2,19.7,-0.34085,0.00018,19.64421]
[1776954614941,38.7,77818.2,19.7,-0.34085,0.00018,19.64421]
[1776954614994,38.7,77818.2,19.7,-0.34085,0.00018,19.64421]
[1776954617351,38.7,77820.66,19.7,-0.34041,0.00018,19.63519]
[1776954617387,38.7,77820.66,19.7,-0.34041,0.00018,19.63519]
[1776954617435,38.7,77820.66,19.7,-0.34041,0.00018,19.63519]
[1776954617781,38.7,77821.26,19.7,-0.3403,0.00018,19.63294]
[1776954618368,38.7,77821.26,19.7,-0.3403,0.00018,19.63294]
[1776954618401,38.7,77821.26,19.7,-0.3403,0.00018,19.63294]
[1776954617841,38.7,77834.2,19.7,-0.33801,0.00018,19.58536]
[1776954618956,38.7,77834.2,19.7,-0.33801,0.00018,19.58536]
[1776954619127,38.7,77834.2,19.7,-0.33801,0.00018,19.58536]
[1776954619150,38.69,77844.08,19.7,-0.33627,0.00018,19.54855]
[1776954619696,38.69,77844.08,19.7,-0.33627,0.00018,19.54855]
[1776954620228,38.69,77844.08,19.7,-0.33627,0.00018,19.54855]
[1776954621050,38.69,77841.13,19.7,-0.33678,0.00018,19.55947]
[1776954621070,38.69,77841.13,19.7,-0.33678,0.00018,19.55947]
[1776954621420,38.69,77844.98,19.7,-0.3361,0.00018,19.54501]
[1776954625913,38.69,77844.47,19.7,-0.33618,0.00018,19.5466]
[1776954627017,38.69,77845.59,19.7,-0.33598,0.00018,19.54234]
[1776954627024,38.69,77845.59,19.7,-0.33598,0.00018,19.54234]
[1776954627119,38.69,77851.97,19.7,-0.33485,0.00018,19.51831]
[1776954627644,38.69,77851.97,19.7,-0.33485,0.00018,19.51831]
[1776954628732,38.69,77857.02,19.7,-0.33396,0.00018,19.49919]
[1776954629698,38.69,77859.25,19.7,-0.33357,0.00018,19.49069]
[1776954632363,38.69,77857.93,19.7,-0.33377,0.00018,19.49102]
[1776954632396,38.69,77857.93,19.7,-0.33377,0.00018,19.49102]
[1776954632432,38.68,77859.83,19.7,-0.33343,0.00018,19.48377]
[1776954632589,38.68,77859.83,19.7,-0.33343,0.00018,19.48377]
[1776954632701,38.68,77859.83,19.7,-0.33343,0.00018,19.48377]
[1776954632777,38.68,77859.83,19.7,-0.33343,0.00018,19.48377]
[1776954632952,38.68,77869.63,19.7,-0.33171,0.00018,19.44635]
[1776954634191,38.68,77869.63,19.7,-0.33171,0.00018,19.44635]
[1776954634253,38.68,77875.6,19.7,-0.33067,0.00017,19.42339]
[1776954635199,38.68,77875.6,19.7,-0.33067,0.00017,19.42339]
[1776954635215,38.68,77875.6,19.7,-0.33067,0.00017,19.42339]
[1776954636594,38.68,77875.24,19.7,-0.33073,0.00017,19.4248]
[1776954637352,38.68,77875.24,19.7,-0.33073,0.00017,19.4248]
[1776954637370,38.68,77875.24,19.7,-0.33073,0.00017,19.4248]
[1776954638139,38.68,77876.78,19.7,-0.33046,0.00017,19.41887]
[1776954639081,38.68,77881.8,19.7,-0.32959,0.00017,19.39946]
[1776954640012,38.68,77885.06,19.7,-0.32902,0.00017,19.38683]
[1776954640249,38.68,77885.06,19.7,-0.32902,0.00017,19.38683]
[1776954640380,38.68,77885.06,19.7,-0.32902,0.00017,19.38683]
[1776954640398,38.68,77885.06,19.7,-0.32902,0.00017,19.38683]
[1776954640393,38.69,77892.89,19.7,-0.32766,0.00017,19.3563]
[1776954640441,38.69,77892.89,19.7,-0.32766,0.00017,19.3563]
[1776954642828,38.69,77895.16,19.7,-0.32727,0.00017,19.34754]
[1776954643023,38.69,77888.98,19.7,-0.32835,0.00017,19.37181]
[1776954644031,38.69,77880.81,19.7,-0.32977,0.00017,19.40364]
[1776954645264,38.69,77880.81,19.7,-0.32977,0.00017,19.40364]
[1776954645294,38.69,77880.81,19.7,-0.32977,0.00017,19.40364]
[1776954646108,38.69,77876.66,19.7,-0.3305,0.00017,19.41971]
[1776954646118,38.69,77884.51,19.7,-0.32913,0.00017,19.38932]
[1776954646665,38.69,77884.51,19.7,-0.32913,0.00017,19.38932]
[1776954647052,38.69,77892.98,19.7,-0.32766,0.00017,19.3563]
[1776954652021,38.69,77892.96,19.7,-0.32767,0.00017,19.35664]
[1776954653246,38.69,77889.6,19.7,-0.32826,0.00017,19.36985]
[1776954655174,38.69,77885.31,19.7,-0.32901,0.00017,19.38665]
[1776954656402,38.69,77884.39,19.7,-0.32917,0.00017,19.39026]
[1776954656425,38.69,77884.39,19.7,-0.32917,0.00017,19.39026]
[1776954656542,38.69,77882.04,19.7,-0.32958,0.00017,19.39942]
[1776954656948,38.69,77882.04,19.7,-0.32958,0.00017,19.39942]
[1776954657227,38.69,77882.04,19.7,-0.32958,0.00017,19.39942]
[1776954657291,38.69,77869.38,19.7,-0.3318,0.00018,19.44823]
[1776954658236,38.69,77869.38,19.7,-0.3318,0.00018,19.44823]
[1776954662269,38.69,77862.43,19.7,-0.33301,0.00018,19.47462]
[1776954662663,38.69,77865.52,19.7,-0.33247,0.00018,19.4628]
[1776954663168,38.69,77876.43,19.7,-0.33055,0.00017,19.42092]
[1776954663970,38.69,77876.43,19.7,-0.33055,0.00017,19.42092]
[1776954665789,38.69,77877.78,19.7,-0.33032,0.00017,19.41572]
[1776954671228,38.69,77874.16,19.7,-0.33095,0.00017,19.42971]
[1776954676048,38.69,77875.7,19.7,-0.33068,0.00017,19.42375]
[1776954676263,38.69,77883.29,19.7,-0.32936,0.00017,19.39439]
[1776954679164,38.69,77886.2,19.7,-0.32885,0.00017,19.38312]
[1776954679806,38.69,77888.13,19.7,-0.32852,0.00017,19.37563]
[1776954684319,38.7,77895.28,19.7,-0.32728,0.00017,19.34788]
[1776954687483,38.7,77896.08,19.7,-0.32715,0.00017,19.34486]
[1776954689292,38.7,77900.42,19.7,-0.3264,0.00017,19.32792]
[1776954690653,38.7,77901.83,19.7,-0.32616,0.00017,19.32252]
[1776954691368,38.7,77909.98,19.7,-0.32472,0.00017,19.28568]
[1776954695397,38.71,77916.04,19.7,-0.32369,0.00017,19.26199]
[1776954695542,38.71,77916.04,19.7,-0.32369,0.00017,19.26199]
[1776954697977,38.71,77915.85,19.7,-0.32373,0.00017,19.26302]
[1776954697979,38.71,77915.85,19.7,-0.32373,0.00017,19.26302]
[1776954698076,38.71,77915.85,19.7,-0.32373,0.00017,19.26302]
[1776954698489,38.71,77915.85,19.7,-0.32373,0.00017,19.26302]
[1776954699889,38.71,77922.56,19.7,-0.32258,0.00017,19.23641]
[1776954700077,38.71,77922.56,19.7,-0.32258,0.00017,19.23641]
[1776954700914,38.71,77925.05,19.7,-0.32216,0.00017,19.22654]
[1776954700930,38.71,77925.05,19.7,-0.32216,0.00017,19.22654]
[1776954701439,38.71,77924.38,19.7,-0.32228,0.00017,19.22941]
[1776954703453,38.72,77918.08,19.7,-0.32337,0.00017,19.25484]
[1776954704757,38.72,77917.81,19.7,-0.32342,0.00017,19.25598]
[1776954705347,38.72,77917.81,19.7,-0.32342,0.00017,19.25598]
[1776954705466,38.72,77925.46,19.7,-0.3221,0.00017,19.22529]
[1776954706142,38.72,77925.46,19.7,-0.3221,0.00017,19.22529]
[1776954706715,38.72,77925.7,19.7,-0.32206,0.00017,19.22437]
[1776954706733,38.72,77925.7,19.7,-0.32206,0.00017,19.22437]
[1776954706768,38.72,77925.7,19.7,-0.32206,0.00017,19.22437]
[1776954706986,38.72,77925.7,19.7,-0.32206,0.00017,19.22437]
[1776954707458,38.72,77925.7,19.7,-0.32206,0.00017,19.22437]
[1776954707490,38.72,77925.7,19.7,-0.32206,0.00017,19.22437]
[1776954707495,38.72,77932.96,19.7,-0.32081,0.00017,19.19508]
[1776954708133,38.72,77932.96,19.7,-0.32081,0.00017,19.19508]
[1776954708194,38.72,77932.96,19.7,-0.32081,0.00017,19.19508]
[1776954708488,38.72,77922.02,19.7,-0.3227,0.00017,19.23924]
[1776954708694,38.72,77922.02,19.7,-0.3227,0.00017,19.23924]
[1776954708784,38.72,77922.02,19.7,-0.3227,0.00017,19.23924]
[1776954709374,38.72,77922.02,19.7,-0.3227,0.00017,19.23924]
[1776954709403,38.72,77922.02,19.7,-0.3227,0.00017,19.23924]
[1776954709426,38.72,77922.02,19.7,-0.3227,0.00017,19.23924]
[1776954709503,38.72,77908.8,19.7,-0.325,0.00017,19.29225]
[1776954710085,38.72,77908.8,19.7,-0.325,0.00017,19.29225]
[1776954710231,38.72,77908.8,19.7,-0.325,0.00017,19.29225]
[1776954710510,38.72,77885.49,19.7,-0.32906,0.00017,19.38396]
[1776954710530,38.72,77885.49,19.7,-0.32906,0.00017,19.38396]
[1776954710695,38.72,77885.49,19.7,-0.32906,0.00017,19.38396]
[1776954711572,38.72,77885.49,19.7,-0.32906,0.00017,19.38408]
[1776954711734,38.72,77885.49,19.7,-0.32906,0.00017,19.38408]
[1776954711819,38.72,77884.17,19.7,-0.3293,0.00017,19.38924]
[1776954712632,38.72,77884.17,19.7,-0.3293,0.00017,19.38924]
[1776954712856,38.72,77884.17,19.7,-0.3293,0.00017,19.38924]
[1776954713630,38.72,77883.86,19.7,-0.32935,0.00017,19.39048]
[1776954714029,38.72,77883.86,19.7,-0.32935,0.00017,19.39048]
[1776954714124,38.72,77883.86,19.7,-0.32935,0.00017,19.39048]
[1776954714503,38.72,77883.86,19.7,-0.32935,0.00017,19.39048]
[1776954714904,38.72,77883.03,19.7,-0.3295,0.00017,19.39374]
[1776954715033,38.72,77883.03,19.7,-0.3295,0.00017,19.39374]
[1776954715214,38.72,77883.03,19.7,-0.3295,0.00017,19.39374]
[1776954715237,38.72,77883.03,19.7,-0.3295,0.00017,19.39374]
[1776954715316,38.72,77874.86,19.7,-0.33092,0.00017,19.42531]
[1776954715545,38.72,77860.33,19.7,-0.33347,0.00018,19.48079]
[1776954716627,38.72,77860.33,19.7,-0.33347,0.00018,19.48079]
[1776954716987,38.72,77854.34,19.7,-0.33452,0.00018,19.50339]
[1776954718461,38.72,77854.34,19.7,-0.33452,0.00018,19.50339]
[1776954719114,38.72,77853.23,19.7,-0.33471,0.00018,19.50752]
[1776954719126,38.72,77853.23,19.7,-0.33471,0.00018,19.50752]
[1776954719216,38.72,77849.16,19.7,-0.33542,0.00018,19.52275]
[1776954720194,38.72,77849.16,19.7,-0.33542,0.00018,19.52275]
[1776954720679,38.72,77844.34,19.7,-0.33627,0.00018,19.5408]
[1776954720762,38.72,77849.03,19.7,-0.33545,0.00018,19.52326]
[1776954722398,38.72,77849.03,19.7,-0.33545,0.00018,19.52326]
[1776954722453,38.72,77849.03,19.7,-0.33545,0.00018,19.52326]
[1776954722841,38.72,77858.46,19.7,-0.33378,0.00018,19.4876]
[1776954723627,38.72,77858.46,19.7,-0.33378,0.00018,19.4876]
[1776954724220,38.72,77858.46,19.7,-0.33378,0.00018,19.4876]
[1776954724419,38.72,77858.46,19.7,-0.33378,0.00018,19.4876]
[1776954724483,38.72,77858.46,19.7,-0.33378,0.00018,19.4876]
[1776954725470,38.72,77861.24,19.7,-0.33329,0.00018,19.47699]
[1776954727665,38.72,77868.94,19.7,-0.33194,0.00017,19.44762]
[1776954729335,38.72,77874.32,19.7,-0.331,0.00017,19.42698]
[1776954732515,38.72,77875.41,19.7,-0.33081,0.00017,19.42281]
[1776954732681,38.72,77874.96,19.7,-0.33089,0.00017,19.42455]
[1776954732797,38.72,77874.96,19.7,-0.33089,0.00017,19.42455]
[1776954734263,38.72,77886.66,19.7,-0.32885,0.00017,19.37932]
[1776954734678,38.72,77896.22,19.7,-0.32719,0.00017,19.34202]
[1776954735785,38.72,77896.22,19.7,-0.32719,0.00017,19.34202]
[1776954739479,38.72,77896.85,19.7,-0.32709,0.00017,19.33977]
[1776954739534,38.72,77896.85,19.7,-0.32709,0.00017,19.33977]
[1776954739657,38.72,77892.68,19.7,-0.32782,0.00017,19.35618]
[1776954739774,38.72,77892.68,19.7,-0.32782,0.00017,19.35618]
[1776954739874,38.73,77899.51,19.7,-0.32663,0.00017,19.32945]
[1776954740652,38.73,77899.51,19.7,-0.32663,0.00017,19.32945]
[1776954740720,38.73,77906.12,19.7,-0.32549,0.00017,19.30344]
[1776954741727,38.73,77919.7,19.7,-0.32314,0.00017,19.24944]
[1776954744808,38.73,77911.25,19.7,-0.32462,0.00017,19.28363]
[1776954750790,38.74,77909.6,19.7,-0.32494,0.00017,19.29093]
[1776954752455,38.74,77909.6,19.7,-0.32494,0.00017,19.29093]
[1776954757446,38.74,77910.41,19.7,-0.32479,0.00017,19.28359]
[1776954757657,38.75,77913.47,19.7,-0.32426,0.00017,19.27153]
[1776954758111,38.75,77913.47,19.7,-0.32426,0.00017,19.27153]
[1776954758190,38.75,77922.41,19.7,-0.32272,0.00017,19.23591]
[1776954759198,38.75,77922.41,19.7,-0.32272,0.00017,19.23591]
[1776954759217,38.75,77929.54,19.7,-0.32149,0.00017,19.20735]
[1776954765046,38.76,77926.4,19.7,-0.32207,0.00017,19.22091]
[1776954765075,38.76,77926.4,19.7,-0.32207,0.00017,19.22091]
[1776954766436,38.76,77925.01,19.7,-0.32232,0.00017,19.22667]
[1776954766536,38.76,77925.01,19.7,-0.32232,0.00017,19.22667]
[1776954767909,38.76,77912.07,19.7,-0.32457,0.00017,19.27885]
[1776954771488,38.77,77909.73,19.7,-0.32499,0.00017,19.28837]
[1776954772945,38.77,77903.66,19.7,-0.32605,0.00017,19.31267]
[1776954776387,38.77,77904.58,19.7,-0.3259,0.00017,19.30921]
[1776954777052,38.77,77902.83,19.7,-0.32621,0.00017,19.3162]
[1776954777519,38.77,77902.83,19.7,-0.32621,0.00017,19.3162]
[1776954777519,38.77,77902.83,19.7,-0.32621,0.00017,19.3162]
[1776954777054,38.77,77892.69,19.7,-0.32797,0.00017,19.35604]
[1776954780282,38.77,77888.05,19.7,-0.32878,0.00017,19.37419]
[1776954782820,38.77,77883.74,19.7,-0.32954,0.00017,19.39099]
[1776954783017,38.77,77883.74,19.7,-0.32954,0.00017,19.39099]
[1776954783721,38.77,77880.62,19.7,-0.33008,0.00017,19.40306]
[1776954783848,38.77,77880.62,19.7,-0.33008,0.00017,19.40306]
[1776954783850,38.77,77880.62,19.7,-0.33008,0.00017,19.40306]
[1776954784369,38.77,77880.62,19.7,-0.33008,0.00017,19.40306]
[1776954784404,38.77,77880.62,19.7,-0.33008,0.00017,19.40306]
[1776954784509,38.77,77880.62,19.7,-0.33008,0.00017,19.40306]
[1776954785036,38.77,77869.56,19.7,-0.33201,0.00017,19.44549]
[1776954785976,38.77,77869.56,19.7,-0.33201,0.00017,19.44549]
[1776954789491,38.77,77872.46,19.7,-0.3315,0.00017,19.43432]
[1776954789698,38.77,77873.8,19.7,-0.33127,0.00017,19.42917]
[1776954790561,38.77,77873.8,19.7,-0.33127,0.00017,19.42917]
[1776954791419,38.77,77877.48,19.7,-0.33062,0.00017,19.41502]
[1776954793417,38.77,77876.85,19.7,-0.33073,0.00017,19.41741]
[1776954793475,38.77,77876.85,19.7,-0.33073,0.00017,19.41741]
[1776954794099,38.77,77883.55,19.7,-0.32956,0.00017,19.39155]
[1776954799068,38.77,77884.16,19.7,-0.32946,0.00017,19.38924]
[1776954802118,38.77,77882.79,19.7,-0.3297,0.00017,19.39457]
[1776954802409,38.77,77882.79,19.7,-0.3297,0.00017,19.39457]
[1776954802496,38.77,77876.71,19.7,-0.33076,0.00017,19.41802]
[1776954806183,38.77,77863.97,19.7,-0.33298,0.00018,19.46661]
[1776954807614,38.77,77863.97,19.7,-0.33298,0.00018,19.46661]
[1776954808605,38.77,77868.51,19.7,-0.33219,0.00017,19.44929]
[1776954808197,38.77,77877.17,19.7,-0.33067,0.00017,19.41609]
[1776954811556,38.77,77879.45,19.7,-0.33028,0.00017,19.4073]
[1776954814399,38.77,77877.04,19.7,-0.33067,0.00017,19.41198]
[1776954814743,38.77,77879.63,19.7,-0.33021,0.00017,19.402]
[1776954817441,38.77,77881.4,19.7,-0.32991,0.00017,19.39518]
[1776954818267,38.77,77894.21,19.7,-0.32768,0.00017,19.34544]
[1776954823301,38.78,77897.78,19.7,-0.32707,0.00017,19.33175]
[1776954828337,38.78,77894.41,19.7,-0.32767,0.00017,19.34523]
[1776954830351,38.78,77902.03,19.7,-0.32635,0.00017,19.31547]
[1776954833372,38.78,77895.95,19.7,-0.32741,0.00017,19.33956]
[1776954838482,38.79,77890.65,19.7,-0.32834,0.00017,19.3605]
[1776954838520,38.79,77881.7,19.7,-0.32991,0.00017,19.39524]
[1776954840751,38.79,77879.72,19.7,-0.33025,0.00017,19.4029]
[1776954841018,38.79,77879.72,19.7,-0.33025,0.00017,19.4029]
[1776954841019,38.79,77879.72,19.7,-0.33025,0.00017,19.4029]
[1776954841039,38.79,77879.72,19.7,-0.33025,0.00017,19.4029]
[1776954841430,38.79,77872.83,19.7,-0.33145,0.00017,19.42937]
[1776954842437,38.79,77866.61,19.7,-0.33254,0.00017,19.45309]
[1776954843859,38.79,77866.98,19.7,-0.33247,0.00017,19.45165]
[1776954844106,38.79,77866.98,19.7,-0.33247,0.00017,19.45165]
[1776954844930,38.78,77861.59,19.7,-0.33342,0.00018,19.47207]
[1776954845263,38.78,77861.59,19.7,-0.33342,0.00018,19.47207]
[1776954846322,38.78,77861.21,19.7,-0.33348,0.00018,19.47346]
[1776954847549,38.78,77866.64,19.7,-0.33253,0.00017,19.45281]
[1776954850378,38.78,77863.27,19.7,-0.33311,0.00018,19.46548]
[1776954850747,38.78,77861.89,19.7,-0.33335,0.00018,19.47066]
[1776954852002,38.78,77859.72,19.7,-0.33373,0.00018,19.47883]
[1776954856128,38.78,77861.0,19.7,-0.3335,0.00018,19.47379]
[1776954859454,38.78,77864.92,19.7,-0.3328,0.00017,19.45876]
[1776954859544,38.78,77864.92,19.7,-0.3328,0.00017,19.45876]
[1776954861922,38.78,77866.69,19.7,-0.33249,0.00017,19.4519]
[1776954863998,38.77,77868.31,19.7,-0.3322,0.00017,19.44564]
[1776954864596,38.77,77876.89,19.7,-0.3307,0.00017,19.41275]
[1776954869631,38.77,77872.97,19.7,-0.33138,0.00017,19.42771]
[1776954874666,38.77,77874.26,19.7,-0.33112,0.00017,19.41807]
[1776954876680,38.77,77867.14,19.7,-0.33237,0.00017,19.44527]
[1776954882266,38.77,77866.71,19.7,-0.33244,0.00017,19.44679]
[1776954885209,38.77,77867.52,19.7,-0.33229,0.00017,19.44358]
[1776954885987,38.77,77866.16,19.7,-0.33253,0.00018,19.44872]
[1776954886235,38.77,77866.16,19.7,-0.33253,0.00018,19.44872]
[1776954886280,38.77,77857.89,19.7,-0.33397,0.00018,19.48004]
[1776954887067,38.77,77857.89,19.7,-0.33397,0.00018,19.48004]
[1776954888763,38.77,77850.43,19.7,-0.33527,0.00018,19.50789]
[1776954890483,38.77,77850.43,19.7,-0.33527,0.00018,19.50789]
[1776954893078,38.76,77849.49,19.7,-0.33543,0.00018,19.51117]
[1776954893084,38.76,77849.49,19.7,-0.33543,0.00018,19.51117]
[1776954893481,38.76,77849.49,19.7,-0.33543,0.00018,19.51117]
[1776954893612,38.76,77849.49,19.7,-0.33543,0.00018,19.51117]
[1776954895531,38.76,77847.85,19.7,-0.33571,0.00018,19.51715]
[1776954896684,38.76,77851.27,19.7,-0.3351,0.00018,19.50425]
[1776954898244,38.76,77852.47,19.7,-0.33489,0.00018,19.4996]
[1776954899675,38.76,77852.93,19.7,-0.3348,0.00018,19.4978]
[1776954903035,38.75,77850.43,19.7,-0.33523,0.00018,19.5069]
[1776954903423,38.75,77850.43,19.7,-0.33523,0.00018,19.5069]
[1776954903553,38.75,77850.43,19.7,-0.33523,0.00018,19.5069]
[1776954903654,38.75,77850.44,19.7,-0.33522,0.00018,19.50679]
[1776954903869,38.75,77837.43,19.7,-0.33751,0.00018,19.55527]
[1776954905544,38.75,77837.43,19.7,-0.33751,0.00018,19.55527]
[1776954905917,38.75,77837.79,19.7,-0.33745,0.00018,19.5539]
[1776954911355,38.75,77838.91,19.7,-0.33724,0.00018,19.54958]
[1776954911443,38.75,77840.02,19.7,-0.33705,0.00018,19.54543]
[1776954912246,38.75,77840.02,19.7,-0.33705,0.00018,19.54543]
[1776954912334,38.75,77845.03,19.7,-0.33616,0.00018,19.52669]
[1776954912932,38.75,77837.95,19.7,-0.33741,0.00018,19.553]
[1776954913762,38.75,77837.95,19.7,-0.33741,0.00018,19.553]
[1776954914145,38.75,77837.95,19.7,-0.33741,0.00018,19.553]
[1776954914713,38.75,77837.95,19.7,-0.33741,0.00018,19.553]
[1776954914964,38.75,77838.44,19.7,-0.33732,0.00018,19.55116]
[1776954915611,38.75,77838.44,19.7,-0.33732,0.00018,19.55116]
[1776954915633,38.75,77843.44,19.7,-0.33644,0.00018,19.53256]
[1776954915953,38.75,77850.4,19.7,-0.33521,0.00018,19.50645]
[1776954920587,38.75,77850.87,19.7,-0.33512,0.00018,19.5045]
[1776954920989,38.74,77850.81,19.7,-0.33513,0.00018,19.50467]
[1776954922542,38.74,77845.85,19.7,-0.336,0.00018,19.52318]
[1776954923175,38.74,77843.04,19.7,-0.33649,0.00018,19.53359]
[1776954923650,38.74,77843.04,19.7,-0.33649,0.00018,19.53359]
[1776954923656,38.74,77843.04,19.7,-0.33649,0.00018,19.53359]
[1776954923853,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954923983,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954923991,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954924130,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954924399,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954924603,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954924630,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954924640,38.74,77845.74,19.7,-0.33601,0.00018,19.52343]
[1776954924644,38.74,77835.55,19.7,-0.3378,0.00018,19.56122]
[1776954924769,38.74,77835.55,19.7,-0.3378,0.00018,19.56122]
[1776954924790,38.74,77835.55,19.7,-0.3378,0.00018,19.56122]
[1776954925613,38.74,77835.55,19.7,-0.3378,0.00018,19.56122]
[1776954925708,38.74,77820.03,19.7,-0.34053,0.00018,19.61804]
[1776954925951,38.74,77820.03,19.7,-0.34053,0.00018,19.61804]
[1776954926216,38.74,77820.03,19.7,-0.34053,0.00018,19.61804]
[1776954927166,38.74,77816.69,19.7,-0.34113,0.00018,19.63018]
[1776954930542,38.74,77821.24,19.7,-0.34032,0.00018,19.61369]
[1776954932129,38.74,77820.66,19.7,-0.3404,0.00018,19.61126]
[1776954932147,38.74,77820.66,19.7,-0.3404,0.00018,19.61126]
[1776954932893,38.74,77821.5,19.7,-0.34025,0.00018,19.60822]
[1776954932943,38.74,77821.5,19.7,-0.34025,0.00018,19.60822]
[1776954933633,38.74,77833.34,19.7,-0.33816,0.00018,19.56476]
[1776954934340,38.74,77833.34,19.7,-0.33816,0.00018,19.56476]
[1776954934347,38.74,77833.34,19.7,-0.33816,0.00018,19.56476]
[1776954934420,38.74,77833.34,19.7,-0.33816,0.00018,19.56476]
[1776954934531,38.74,77833.34,19.7,-0.33816,0.00018,19.56476]
[1776954934761,38.74,77837.64,19.7,-0.3374,0.00018,19.54875]
[1776954935089,38.74,77846.36,19.7,-0.33586,0.00018,19.51621]
[1776954936737,38.74,77846.36,19.7,-0.33586,0.00018,19.51621]
[1776954936745,38.74,77846.36,19.7,-0.33586,0.00018,19.51621]
[1776954936950,38.74,77845.93,19.7,-0.33593,0.00018,19.51775]
[1776954937442,38.74,77845.93,19.7,-0.33593,0.00018,19.51775]
[1776954937512,38.74,77857.94,19.7,-0.33382,0.00018,19.47253]
[1776954939331,38.74,77862.09,19.7,-0.33309,0.00018,19.45677]
[1776954942477,38.74,77870.12,19.7,-0.33168,0.00017,19.42608]
[1776954945230,38.74,77866.77,19.7,-0.33226,0.00018,19.4389]
[1776954951670,38.74,77868.69,19.7,-0.33192,0.00018,19.43147]
[1776954951698,38.74,77868.69,19.7,-0.33192,0.00018,19.43147]
[1776954951851,38.73,77872.54,19.7,-0.33125,0.00017,19.41671]
[1776954952029,38.73,77872.54,19.7,-0.33125,0.00017,19.41671]
[1776954952606,38.73,77872.54,19.7,-0.33125,0.00017,19.41671]
[1776954958265,38.74,77880.5,19.7,-0.32987,0.00017,19.3862]
[1776954959898,38.74,77880.79,19.7,-0.32982,0.00017,19.38511]
[1776954960019,38.74,77880.79,19.7,-0.32982,0.00017,19.38511]
[1776954960279,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954961228,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954961579,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954961591,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954961665,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954961790,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954962055,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954962132,38.74,77887.62,19.7,-0.32863,0.00017,19.35864]
[1776954962194,38.74,77887.43,19.7,-0.32866,0.00017,19.35943]
[1776954962690,38.74,77887.43,19.7,-0.32866,0.00017,19.35943]
[1776954962977,38.74,77887.43,19.7,-0.32866,0.00017,19.35943]
[1776954962561,38.74,77905.83,19.7,-0.32546,0.00017,19.28721]
[1776954963088,38.74,77905.83,19.7,-0.32546,0.00017,19.28721]
[1776954963361,38.74,77918.89,19.7,-0.3232,0.00017,19.23525]
[1776954964313,38.74,77919.85,19.7,-0.32304,0.00017,19.23166]
[1776954964885,38.74,77919.85,19.7,-0.32304,0.00017,19.23166]
[1776954965320,38.74,77928.06,19.7,-0.32163,0.00017,19.1988]
[1776954966252,38.74,77928.06,19.7,-0.32163,0.00017,19.1988]
[1776954966354,38.74,77928.01,19.7,-0.32165,0.00017,19.1992]
[1776954967280,38.74,77928.01,19.7,-0.32165,0.00017,19.1992]
[1776954967448,38.74,77927.95,19.7,-0.32166,0.00017,19.19944]
[1776954968584,38.74,77927.95,19.7,-0.32166,0.00017,19.19944]
[1776954968692,38.74,77927.95,19.7,-0.32166,0.00017,19.19944]
[1776954968728,38.74,77927.95,19.7,-0.32166,0.00017,19.19944]
[1776954969376,38.75,77924.34,19.7,-0.32229,0.00017,19.21419]
[1776954969459,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970031,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970044,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970301,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970303,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970343,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970619,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970766,38.75,77914.5,19.7,-0.324,0.00017,19.25379]
[1776954970790,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954970884,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954971000,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954971411,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954971574,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954971651,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954971679,38.75,77912.5,19.7,-0.32435,0.00017,19.26189]
[1776954971737,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954971847,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954972640,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954972653,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954972659,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954972761,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954972792,38.75,77889.72,19.7,-0.32831,0.00017,19.35176]
[1776954972771,38.75,77892.06,19.7,-0.32791,0.00017,19.34269]
[1776954972869,38.75,77892.06,19.7,-0.32791,0.00017,19.34269]
[1776954973929,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954973957,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954973963,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954974316,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954974327,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954974680,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954974800,38.75,77894.9,19.7,-0.32742,0.00017,19.33164]
[1776954974945,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975062,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975078,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975091,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975097,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975126,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975778,38.75,77897.17,19.7,-0.32703,0.00017,19.32282]
[1776954975885,38.75,77897.89,19.7,-0.3269,0.00017,19.32008]
[1776954976279,38.75,77897.89,19.7,-0.3269,0.00017,19.32008]
[1776954976304,38.75,77897.89,19.7,-0.3269,0.00017,19.32008]
[1776954976311,38.75,77897.89,19.7,-0.3269,0.00017,19.32008]
[1776954976479,38.75,77897.89,19.7,-0.3269,0.00017,19.32008]
[1776954979337,38.76,77898.54,19.7,-0.3268,0.00017,19.31779]
[1776954980383,38.76,77903.01,19.7,-0.32603,0.00017,19.30028]
[1776954980458,38.76,77903.01,19.7,-0.32603,0.00017,19.30028]
[1776954980560,38.76,77910.69,19.7,-0.3247,0.00017,19.26999]
[1776954986504,38.76,77921.69,19.7,-0.32282,0.00017,19.22661]
[1776954986822,38.77,77934.09,19.7,-0.32069,0.00017,19.17692]
[1776954987483,38.77,77945.97,19.7,-0.31865,0.00017,19.12853]
[1776954988271,38.77,77945.97,19.7,-0.31865,0.00017,19.12853]
[1776954988571,38.77,77945.97,19.7,-0.31865,0.00017,19.12853]
[1776954988595,38.77,77945.97,19.7,-0.31865,0.00017,19.12853]
[1776954988667,38.77,77939.69,19.7,-0.31973,0.00017,19.15425]
[1776954989460,38.77,77939.69,19.7,-0.31973,0.00017,19.15425]
[1776954990240,38.77,77933.9,19.7,-0.32073,0.00017,19.17782]
[1776954991437,38.77,77934.92,19.7,-0.32056,0.00017,19.1737]
[1776954992759,38.77,77940.05,19.7,-0.31964,0.00017,19.14821]
[1776954993571,38.77,77937.4,19.7,-0.3201,0.00017,19.15904]
[1776954994335,38.77,77941.82,19.7,-0.31934,0.00017,19.14106]
[1776954994552,38.77,77941.82,19.7,-0.31934,0.00017,19.14106]
[1776954994553,38.77,77941.82,19.7,-0.31934,0.00017,19.14106]
[1776954994766,38.77,77941.82,19.7,-0.31934,0.00017,19.14106]
[1776954994820,38.77,77941.82,19.7,-0.31934,0.00017,19.14106]
[1776954995758,38.77,77942.1,19.7,-0.31929,0.00017,19.13996]
[1776954995766,38.77,77942.1,19.7,-0.31929,0.00017,19.13996]
[1776954995817,38.77,77952.47,19.7,-0.31751,0.00017,19.09748]
[1776954997802,38.77,77959.88,19.7,-0.31624,0.00017,19.06691]
[1776954998899,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999288,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999417,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999499,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999502,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999537,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999717,38.77,77960.59,19.7,-0.31612,0.00017,19.06402]
[1776954999818,38.77,77964.21,19.7,-0.31551,0.00017,19.04903]
[1776955004314,38.77,77962.74,19.7,-0.31574,0.00017,19.05475]
[1776955004563,38.77,77962.74,19.7,-0.31574,0.00017,19.05475]
[1776955004684,38.77,77962.74,19.7,-0.31574,0.00017,19.05475]
[1776955004691,38.77,77962.74,19.7,-0.31574,0.00017,19.05475]
[1776955004806,38.77,77962.74,19.7,-0.31574,0.00017,19.05475]
[1776955004750,38.77,77972.4,19.7,-0.31409,0.00017,19.01435]
[1776955005018,38.77,77972.4,19.7,-0.31409,0.00017,19.01435]
[1776955006505,38.77,77977.14,19.7,-0.31328,0.00017,18.9944]
[1776955008328,38.77,77970.22,19.7,-0.31445,0.00017,19.02333]
[1776955009646,38.77,77982.63,19.7,-0.31233,0.00017,18.97104]
[1776955013046,38.76,77979.65,19.7,-0.31284,0.00017,18.98355]
[1776955013520,38.76,77979.65,19.7,-0.31284,0.00017,18.98355]
[1776955013522,38.76,77979.65,19.7,-0.31284,0.00017,18.98355]
[1776955013734,38.76,77979.65,19.7,-0.31284,0.00017,18.98355]
[1776955013796,38.76,77964.69,19.7,-0.31539,0.00017,19.04618]
[1776955014681,38.76,77958.34,19.7,-0.31648,0.00017,19.07257]
[1776955016547,38.76,77962.37,19.7,-0.31579,0.00017,19.05587]
[1776955016583,38.76,77962.37,19.7,-0.31579,0.00017,19.05587]
[1776955017754,38.77,77963.08,19.7,-0.31567,0.00017,19.05295]
[1776955019756,38.77,77960.82,19.7,-0.31606,0.00017,19.0624]
[1776955019759,38.77,77960.82,19.7,-0.31606,0.00017,19.0624]
[1776955019831,38.77,77951.66,19.7,-0.31763,0.00017,19.10028]
[1776955020592,38.77,77951.66,19.7,-0.31763,0.00017,19.10028]
[1776955020668,38.77,77951.66,19.7,-0.31763,0.00017,19.10028]
[1776955022387,38.77,77950.18,19.7,-0.31788,0.00017,19.10636]
[1776955022424,38.77,77950.18,19.7,-0.31788,0.00017,19.10636]
[1776955022452,38.77,77950.18,19.7,-0.31788,0.00017,19.10636]
[1776955022462,38.77,77950.18,19.7,-0.31788,0.00017,19.10636]
[1776955022806,38.77,77950.18,19.7,-0.31788,0.00017,19.10636]
[1776955022815,38.77,77938.01,19.7,-0.31998,0.00017,19.15612]
[1776955023328,38.77,77938.01,19.7,-0.31998,0.00017,19.15612]
[1776955023479,38.77,77938.01,19.7,-0.31998,0.00017,19.15612]
[1776955024426,38.77,77933.43,19.7,-0.32077,0.00017,19.17476]
[1776955026962,38.76,77935.04,19.7,-0.32049,0.00017,19.16811]
[1776955027559,38.76,77935.04,19.7,-0.32049,0.00017,19.16811]
[1776955027652,38.76,77935.04,19.7,-0.32049,0.00017,19.16811]
[1776955027683,38.76,77935.04,19.7,-0.32049,0.00017,19.16811]
[1776955027773,38.77,77922.99,19.7,-0.32257,0.00017,19.21679]
[1776955029584,38.76,77919.64,19.7,-0.32314,0.00017,19.2302]
[1776955029703,38.76,77919.64,19.7,-0.32314,0.00017,19.2302]
[1776955031379,38.76,77923.58,19.7,-0.32246,0.00017,19.21435]
[1776955031595,38.76,77923.58,19.7,-0.32246,0.00017,19.21435]
[1776955031706,38.76,77923.58,19.7,-0.32246,0.00017,19.21435]
[1776955031798,38.76,77923.58,19.7,-0.32246,0.00017,19.21435]
[1776955031828,38.76,77930.73,19.7,-0.32123,0.00017,19.18551]
[1776955032142,38.76,77930.73,19.7,-0.32123,0.00017,19.18551]
[1776955033598,38.76,77934.39,19.7,-0.32059,0.00017,19.17069]
[1776955033645,38.76,77934.39,19.7,-0.32059,0.00017,19.17069]
[1776955033816,38.76,77941.47,19.7,-0.31938,0.00017,19.1419]
[1776955033902,38.76,77941.47,19.7,-0.31938,0.00017,19.1419]
[1776955034823,38.76,77950.34,19.7,-0.31785,0.00017,19.10551]
[1776955036594,38.76,77950.05,19.7,-0.3179,0.00017,19.10669]
[1776955036654,38.76,77950.05,19.7,-0.3179,0.00017,19.10669]
[1776955036837,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037017,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037027,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037035,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037040,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037476,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037505,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037548,38.76,77957.45,19.7,-0.31663,0.00017,19.07615]
[1776955037844,38.76,77968.79,19.7,-0.31469,0.00017,19.02902]
[1776955039032,38.76,77970.31,19.7,-0.31443,0.00017,19.02259]
[1776955039314,38.76,77970.31,19.7,-0.31443,0.00017,19.02259]
[1776955039831,38.76,77970.31,19.7,-0.31443,0.00017,19.02259]
[1776955039859,38.76,77970.32,19.7,-0.31442,0.00017,19.02249]
[1776955040130,38.76,77970.32,19.7,-0.31442,0.00017,19.02249]
[1776955040866,38.76,77977.72,19.7,-0.31316,0.00017,18.99148]
[1776955041292,38.76,77977.72,19.7,-0.31316,0.00017,18.99148]
[1776955041403,38.76,77977.72,19.7,-0.31316,0.00017,18.99148]
[1776955041546,38.76,77977.72,19.7,-0.31316,0.00017,18.99148]
[1776955041867,38.76,77977.72,19.7,-0.31316,0.00017,18.99148]
[1776955041873,38.76,77987.43,19.7,-0.3115,0.00017,18.95043]
[1776955041915,38.76,77987.43,19.7,-0.3115,0.00017,18.95043]
[1776955042599,38.76,77987.43,19.7,-0.3115,0.00017,18.95043]
[1776955043032,38.76,77986.77,19.7,-0.31162,0.00017,18.95323]
[1776955043449,38.76,77986.77,19.7,-0.31162,0.00017,18.95323]
[1776955044215,38.76,77984.48,19.7,-0.31201,0.00017,18.96293]
[1776955045160,38.76,77984.48,19.7,-0.31201,0.00017,18.96292]
[1776955045368,38.76,77984.48,19.7,-0.31201,0.00017,18.96292]
[1776955048114,38.76,77985.01,19.7,-0.31191,0.00017,18.96066]
[1776955048372,38.76,77985.01,19.7,-0.31191,0.00017,18.96066]
[1776955049959,38.76,77983.18,19.7,-0.31223,0.00017,18.96838]
[1776955049973,38.76,77983.18,19.7,-0.31223,0.00017,18.96838]
[1776955050863,38.76,77983.18,19.7,-0.31223,0.00017,18.96838]
[1776955051393,38.76,77979.34,19.7,-0.31288,0.00017,18.98458]
[1776955051465,38.76,77972.79,19.7,-0.31396,0.00017,19.00735]
[1776955051943,38.76,77983.33,19.7,-0.31216,0.00017,18.96298]
[1776955053550,38.76,77983.33,19.7,-0.31216,0.00017,18.96298]
[1776955054404,38.76,77979.92,19.7,-0.31274,0.00017,18.97734]
[1776955057567,38.76,77981.89,19.7,-0.31241,0.00017,18.96898]
[1776955057808,38.76,77981.89,19.7,-0.31241,0.00017,18.96898]
[1776955057984,38.76,77973.73,19.7,-0.3138,0.00017,19.00329]
[1776955060331,38.76,77972.12,19.7,-0.31407,0.00017,19.01]
[1776955062514,38.76,77978.0,19.7,-0.31306,0.00017,18.9852]
[1776955062626,38.76,77978.0,19.7,-0.31306,0.00017,18.9852]
[1776955064378,38.76,77967.09,19.7,-0.31492,0.00017,19.03078]
[1776955064935,38.76,77967.09,19.7,-0.31492,0.00017,19.03078]
[1776955064977,38.76,77967.09,19.7,-0.31492,0.00017,19.03078]
[1776955065689,38.76,77967.09,19.7,-0.31492,0.00017,19.03078]
[1776955065737,38.76,77967.09,19.7,-0.31492,0.00017,19.03078]
[1776955065766,38.76,77961.9,19.7,-0.31581,0.00017,19.05231]
[1776955066333,38.76,77961.9,19.7,-0.31581,0.00017,19.05231]
[1776955067351,38.76,77949.18,19.7,-0.31799,0.00017,19.10502]
[1776955068018,38.76,77949.18,19.7,-0.31799,0.00017,19.10502]
[1776955068271,38.76,77949.18,19.7,-0.31799,0.00017,19.10502]
[1776955068757,38.76,77949.18,19.7,-0.31799,0.00017,19.10502]
[1776955068785,38.76,77955.18,19.7,-0.31697,0.00017,19.08037]
[1776955069692,38.76,77955.18,19.7,-0.31697,0.00017,19.08037]
[1776955069794,38.76,77972.91,19.7,-0.31393,0.00017,19.00653]
[1776955070337,38.76,77972.91,19.7,-0.31393,0.00017,19.00653]
[1776955070460,38.76,77972.91,19.7,-0.31393,0.00017,19.00653]
[1776955076121,38.76,77981.51,19.7,-0.31245,0.00017,18.97015]
[1776955078540,38.76,77981.54,19.7,-0.31245,0.00017,18.97001]
[1776955080248,38.76,77983.96,19.7,-0.31204,0.00017,18.95974]
[1776955080927,38.76,77983.96,19.7,-0.31204,0.00017,18.95974]
[1776955081594,38.76,77997.76,19.7,-0.30969,0.00017,18.90101]
[1776955082235,38.76,77997.76,19.7,-0.30969,0.00017,18.90101]
[1776955082666,38.76,77997.76,19.7,-0.30969,0.00017,18.90101]
[1776955082798,38.76,77997.76,19.7,-0.30969,0.00017,18.90101]
[1776955084026,38.76,78001.76,19.7,-0.30901,0.00017,18.88391]
[1776955084812,38.76,78001.76,19.7,-0.30901,0.00017,18.88391]
[1776955090098,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955090108,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955090178,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955090185,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955090268,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955090478,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955090638,38.76,78001.99,19.7,-0.30898,0.00017,18.88323]
[1776955094314,38.76,78001.73,19.7,-0.30904,0.00017,18.88459]
[1776955095097,38.76,78001.91,19.7,-0.30901,0.00017,18.88386]
[1776955095299,38.76,78001.91,19.7,-0.30901,0.00017,18.88386]
[1776955096734,38.76,77998.79,19.7,-0.30954,0.00017,18.89728]
[1776955096761,38.76,77998.79,19.7,-0.30954,0.00017,18.89728]
[1776955099091,38.76,77991.36,19.7,-0.3108,0.00017,18.92903]
[1776955099099,38.76,77991.36,19.7,-0.3108,0.00017,18.92903]
[1776955099782,38.76,77991.36,19.7,-0.3108,0.00017,18.92903]
[1776955099814,38.76,77991.36,19.7,-0.3108,0.00017,18.92903]
[1776955100797,38.76,77988.72,19.7,-0.31125,0.00017,18.94025]
[1776955101018,38.76,77983.2,19.7,-0.31219,0.00017,18.96362]
[1776955103986,38.76,77980.32,19.7,-0.31268,0.00017,18.97568]
[1776955104052,38.76,77980.32,19.7,-0.31268,0.00017,18.97568]
[1776955104532,38.76,77980.32,19.7,-0.31268,0.00017,18.97568]
[1776955104601,38.76,77980.32,19.7,-0.31268,0.00017,18.97568]
[1776955105923,38.76,77976.56,19.7,-0.31332,0.00017,18.99147]
[1776955105930,38.76,77976.56,19.7,-0.31332,0.00017,18.99147]
[1776955106026,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106063,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106070,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106140,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106219,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106301,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106476,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106479,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106695,38.76,77971.98,19.7,-0.3141,0.00017,19.01064]
[1776955106759,38.76,77952.49,19.7,-0.31744,0.00017,19.09177]
[1776955107835,38.76,77952.49,19.7,-0.31744,0.00017,19.09177]
[1776955107841,38.76,77952.49,19.7,-0.31744,0.00017,19.09177]
[1776955107897,38.76,77946.0,19.7,-0.31857,0.00017,19.11871]
[1776955108628,38.76,77946.0,19.7,-0.31857,0.00017,19.11871]
[1776955108677,38.76,77946.0,19.7,-0.31857,0.00017,19.11871]
[1776955108699,38.76,77946.0,19.7,-0.31857,0.00017,19.11871]
[1776955108708,38.77,77934.61,19.7,-0.32054,0.00017,19.16541]
[1776955109547,38.77,77934.61,19.7,-0.32054,0.00017,19.16541]
[1776955109727,38.77,77934.61,19.7,-0.32054,0.00017,19.16541]
[1776955109768,38.77,77934.61,19.7,-0.32054,0.00017,19.16541]
[1776955109896,38.77,77934.61,19.7,-0.32054,0.00017,19.16541]
[1776955109902,38.77,77934.61,19.7,-0.32054,0.00017,19.16541]
[1776955110190,38.77,77930.96,19.7,-0.32117,0.00017,19.1804]
[1776955110208,38.77,77930.96,19.7,-0.32117,0.00017,19.1804]
[1776955110287,38.77,77930.96,19.7,-0.32117,0.00017,19.1804]
[1776955110360,38.77,77922.14,19.7,-0.3227,0.00017,19.21593]
[1776955111324,38.77,77922.14,19.7,-0.3227,0.00017,19.21593]
[1776955111429,38.77,77922.14,19.7,-0.3227,0.00017,19.21593]
[1776955111832,38.77,77922.14,19.7,-0.3227,0.00017,19.21593]
[1776955111876,38.77,77922.14,19.7,-0.3227,0.00017,19.21593]
[1776955111889,38.77,77922.14,19.7,-0.3227,0.00017,19.21593]
[1776955111906,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955111997,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955112040,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955112272,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955112539,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955112858,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955112951,38.77,77911.58,19.7,-0.32451,0.00017,19.25382]
[1776955112902,38.77,77902.89,19.7,-0.32602,0.00017,19.28834]
[1776955112996,38.77,77902.89,19.7,-0.32602,0.00017,19.28834]
[1776955113103,38.77,77902.89,19.7,-0.32602,0.00017,19.28834]
[1776955113385,38.77,77902.89,19.7,-0.32602,0.00017,19.28834]
[1776955113524,38.77,77902.89,19.7,-0.32602,0.00017,19.28834]
[1776955113860,38.77,77902.89,19.7,-0.32602,0.00017,19.28834]
[1776955114356,38.77,77903.66,19.7,-0.32589,0.00017,19.2854]
[1776955114638,38.77,77903.66,19.7,-0.32589,0.00017,19.2854]
[1776955114772,38.77,77903.66,19.7,-0.32589,0.00017,19.2854]
[1776955115015,38.78,77902.03,19.7,-0.32618,0.00017,19.29191]
[1776955115727,38.78,77902.03,19.7,-0.32618,0.00017,19.29191]
[1776955115988,38.78,77903.11,19.7,-0.32599,0.00017,19.28774]
[1776955116087,38.78,77903.11,19.7,-0.32599,0.00017,19.28774]
[1776955118679,38.78,77907.01,19.7,-0.32532,0.00017,19.27252]
[1776955119695,38.78,77902.94,19.7,-0.32603,0.00017,19.28869]
[1776955120486,38.78,77899.37,19.7,-0.32666,0.00017,19.30282]
[1776955121744,38.78,77898.97,19.7,-0.32673,0.00017,19.30447]
[1776955124343,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124411,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124526,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124538,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124819,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124850,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124864,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124874,38.78,77896.46,19.7,-0.32717,0.00017,19.31452]
[1776955124977,38.78,77890.76,19.7,-0.32817,0.00017,19.33685]
[1776955125061,38.78,77890.76,19.7,-0.32817,0.00017,19.33685]
[1776955125467,38.78,77878.27,19.7,-0.33035,0.00017,19.38528]
[1776955126836,38.78,77878.27,19.7,-0.33035,0.00017,19.38528]
[1776955127040,38.78,77875.95,19.7,-0.33075,0.00017,19.39421]
[1776955127142,38.78,77875.95,19.7,-0.33075,0.00017,19.39421]
[1776955127778,38.78,77875.95,19.7,-0.33075,0.00017,19.39421]
[1776955128015,38.78,77870.31,19.7,-0.33174,0.00017,19.41581]
[1776955128919,38.78,77870.31,19.7,-0.33174,0.00017,19.41581]
[1776955128981,38.78,77862.1,19.7,-0.33317,0.00018,19.44704]
[1776955129678,38.78,77862.1,19.7,-0.33317,0.00018,19.44704]
[1776955134025,38.78,77869.33,19.7,-0.3319,0.00017,19.41932]
[1776955136817,38.78,77868.99,19.7,-0.33196,0.00017,19.42056]
[1776955140551,38.78,77869.45,19.7,-0.33187,0.00017,19.41868]
[1776955140569,38.78,77869.45,19.7,-0.33187,0.00017,19.41868]
[1776955140602,38.78,77869.45,19.7,-0.33187,0.00017,19.41868]
[1776955140657,38.78,77869.45,19.7,-0.33187,0.00017,19.41868]
[1776955140800,38.78,77869.45,19.7,-0.33187,0.00017,19.41868]
[1776955141123,38.78,77866.53,19.7,-0.33238,0.00018,19.42979]
[1776955141211,38.78,77866.53,19.7,-0.33238,0.00018,19.42979]
[1776955141422,38.78,77866.53,19.7,-0.33238,0.00018,19.42979]
[1776955141628,38.78,77866.53,19.7,-0.33238,0.00018,19.42979]
[1776955141943,38.78,77866.53,19.7,-0.33238,0.00018,19.42979]
[1776955141801,38.78,77841.9,19.7,-0.3367,0.00018,19.52243]
[1776955142590,38.78,77833.13,19.7,-0.33824,0.00018,19.55477]
[1776955143161,38.78,77833.13,19.7,-0.33824,0.00018,19.55477]
[1776955143513,38.78,77833.13,19.7,-0.33824,0.00018,19.55477]
[1776955148271,38.77,77839.51,19.7,-0.33709,0.00018,19.53053]
[1776955151362,38.77,77834.64,19.7,-0.33793,0.00018,19.54821]
[1776955151370,38.77,77834.64,19.7,-0.33793,0.00018,19.54821]
[1776955151654,38.76,77834.03,19.7,-0.33803,0.00018,19.55034]
[1776955152661,38.76,77841.39,19.7,-0.33674,0.00018,19.52308]
[1776955157945,38.76,77840.57,19.7,-0.33689,0.00018,19.52622]
[1776955157997,38.76,77840.57,19.7,-0.33689,0.00018,19.52622]
[1776955158323,38.77,77841.7,19.7,-0.33669,0.00018,19.52204]
[1776955158545,38.77,77841.7,19.7,-0.33669,0.00018,19.52204]
[1776955158554,38.77,77841.7,19.7,-0.33669,0.00018,19.52204]
[1776955158593,38.77,77841.7,19.7,-0.33669,0.00018,19.52204]
[1776955158690,38.77,77841.7,19.7,-0.33669,0.00018,19.52204]
[1776955159034,38.77,77841.7,19.7,-0.33669,0.00018,19.52204]
[1776955158704,38.77,77819.34,19.7,-0.34064,0.00018,19.6043]
[1776955159595,38.77,77819.34,19.7,-0.34064,0.00018,19.6043]
[1776955159799,38.77,77819.34,19.7,-0.34064,0.00018,19.6043]
[1776955159896,38.77,77819.42,19.7,-0.34062,0.00018,19.60401]
[1776955161452,38.77,77820.33,19.7,-0.34047,0.00018,19.60085]
[1776955161553,38.77,77820.33,19.7,-0.34047,0.00018,19.60085]
[1776955161640,38.77,77820.33,19.7,-0.34047,0.00018,19.60085]
[1776955163224,38.77,77828.0,19.7,-0.33912,0.00018,19.57302]
[1776955163891,38.77,77828.0,19.7,-0.33912,0.00018,19.57302]
[1776955167601,38.77,77826.76,19.7,-0.33934,0.00018,19.57766]
[1776955169543,38.77,77826.47,19.7,-0.3394,0.00018,19.57877]
[1776955170273,38.77,77830.46,19.7,-0.33869,0.00018,19.56416]
[1776955170352,38.77,77830.46,19.7,-0.33869,0.00018,19.56416]
[1776955170381,38.77,77830.46,19.7,-0.33869,0.00018,19.56416]
[1776955170464,38.77,77830.46,19.7,-0.33869,0.00018,19.56416]
[1776955170788,38.77,77842.74,19.7,-0.33653,0.00018,19.51879]
[1776955171329,38.77,77842.74,19.7,-0.33653,0.00018,19.51879]
[1776955172122,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955172439,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955172452,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955172592,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955172605,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955172648,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955172659,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955173060,38.77,77844.53,19.7,-0.33618,0.00018,19.50743]
[1776955173442,38.77,77845.69,19.7,-0.33597,0.00018,19.50302]
[1776955173927,38.77,77845.69,19.7,-0.33597,0.00018,19.50302]
[1776955174033,38.77,77845.69,19.7,-0.33597,0.00018,19.50302]
[1776955174002,38.77,77860.94,19.7,-0.33329,0.00018,19.44556]
[1776955174505,38.77,77860.94,19.7,-0.33329,0.00018,19.44556]
[1776955176243,38.77,77867.62,19.7,-0.33212,0.00018,19.4201]
[1776955177798,38.77,77869.65,19.7,-0.33176,0.00018,19.41233]
[1776955177823,38.77,77869.65,19.7,-0.33176,0.00018,19.41233]
[1776955178361,38.77,77874.15,19.7,-0.33098,0.00017,19.39508]
[1776955178401,38.77,77874.15,19.7,-0.33098,0.00017,19.39508]
[1776955178527,38.77,77874.15,19.7,-0.33098,0.00017,19.39508]
[1776955178575,38.77,77874.15,19.7,-0.33098,0.00017,19.39508]
[1776955178845,38.77,77889.82,19.7,-0.32824,0.00017,19.33445]
[1776955179275,38.77,77889.82,19.7,-0.32824,0.00017,19.33445]
[1776955183872,38.77,77895.23,19.7,-0.32731,0.00017,19.31359]
[1776955184341,38.77,77895.22,19.7,-0.32732,0.00017,19.3137]
[1776955185990,38.77,77895.12,19.7,-0.32734,0.00017,19.31416]
[1776955186020,38.77,77895.12,19.7,-0.32734,0.00017,19.31416]
[1776955186228,38.77,77895.5,19.7,-0.32727,0.00017,19.31274]
[1776955186901,38.77,77903.94,19.7,-0.32581,0.00017,19.27962]
[1776955189787,38.78,77899.01,19.7,-0.32667,0.00017,19.29923]
[1776955192095,38.78,77902.75,19.7,-0.32603,0.00017,19.28469]
[1776955192114,38.78,77902.92,19.7,-0.32601,0.00017,19.28411]
[1776955194185,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194271,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194572,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194620,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194709,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194742,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194744,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194810,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955195135,38.78,77903.83,19.7,-0.32585,0.00017,19.28071]
[1776955194957,38.78,77870.48,19.7,-0.33167,0.00017,19.41038]
[1776955195342,38.78,77870.48,19.7,-0.33167,0.00017,19.41038]
[1776955195578,38.78,77870.48,19.7,-0.33167,0.00017,19.41038]
[1776955195690,38.78,77870.48,19.7,-0.33167,0.00017,19.41038]
[1776955195786,38.78,77870.48,19.7,-0.33167,0.00017,19.41038]
[1776955195842,38.78,77870.48,19.7,-0.33167,0.00017,19.41038]
[1776955195964,38.78,77862.29,19.7,-0.3331,0.00018,19.44155]
[1776955196195,38.78,77862.29,19.7,-0.3331,0.00018,19.44155]
[1776955196274,38.78,77862.29,19.7,-0.3331,0.00018,19.44155]
[1776955196837,38.78,77862.29,19.7,-0.3331,0.00018,19.44155]
[1776955196990,38.78,77862.29,19.7,-0.3331,0.00018,19.44155]
[1776955197527,38.78,77857.98,19.7,-0.33386,0.00018,19.45783]
[1776955198575,38.78,77859.2,19.7,-0.33364,0.00018,19.45317]
[1776955199326,38.78,77858.79,19.7,-0.33371,0.00018,19.45467]
[1776955199346,38.78,77858.79,19.7,-0.33371,0.00018,19.45467]
[1776955199539,38.78,77858.79,19.7,-0.33371,0.00018,19.45467]
[1776955199743,38.78,77858.79,19.7,-0.33371,0.00018,19.45467]
[1776955200216,38.78,77860.47,19.7,-0.33341,0.00018,19.44826]
[1776955201686,38.78,77860.66,19.7,-0.33338,0.00018,19.4475]
[1776955201800,38.78,77860.66,19.7,-0.33338,0.00018,19.4475]
[1776955201867,38.78,77860.66,19.7,-0.33338,0.00018,19.4475]
[1776955202018,38.78,77860.66,19.7,-0.33338,0.00018,19.4475]
[1776955202041,38.78,77860.66,19.7,-0.33338,0.00018,19.4475]
[1776955204638,38.78,77868.6,19.7,-0.33198,0.00018,19.4172]
[1776955204753,38.78,77868.6,19.7,-0.33198,0.00018,19.4172]
[1776955204879,38.78,77868.6,19.7,-0.33198,0.00018,19.4172]
[1776955205646,38.78,77864.3,19.7,-0.33274,0.00018,19.43356]
[1776955205758,38.78,77864.3,19.7,-0.33274,0.00018,19.43356]
[1776955205854,38.78,77864.3,19.7,-0.33274,0.00018,19.43356]
[1776955206107,38.78,77864.3,19.7,-0.33274,0.00018,19.43356]
[1776955206034,38.78,77854.74,19.7,-0.33441,0.00018,19.4697]
[1776955206920,38.78,77854.74,19.7,-0.33441,0.00018,19.4697]
[1776955207025,38.78,77854.74,19.7,-0.33441,0.00018,19.4697]
[1776955207041,38.78,77862.92,19.7,-0.33297,0.00018,19.4387]
[1776955207854,38.78,77862.92,19.7,-0.33297,0.00018,19.4387]
[1776955208063,38.78,77862.92,19.7,-0.33297,0.00018,19.4387]
[1776955208099,38.78,77869.15,19.7,-0.33188,0.00018,19.41493]
[1776955210576,38.78,77871.03,19.7,-0.33155,0.00017,19.40771]
[1776955210623,38.78,77871.03,19.7,-0.33155,0.00017,19.40771]
[1776955210856,38.78,77871.03,19.7,-0.33155,0.00017,19.40771]
[1776955211069,38.78,77882.12,19.7,-0.32961,0.00017,19.36502]
[1776955211797,38.78,77882.12,19.7,-0.32961,0.00017,19.36502]
[1776955212381,38.78,77885.33,19.7,-0.32905,0.00017,19.35261]
[1776955213058,38.78,77885.33,19.7,-0.32905,0.00017,19.35261]
[1776955214746,38.78,77880.04,19.7,-0.32998,0.00017,19.37313]
[1776955214775,38.78,77880.04,19.7,-0.32998,0.00017,19.37313]
[1776955215097,38.78,77873.75,19.7,-0.33108,0.00017,19.39735]
[1776955215136,38.78,77873.75,19.7,-0.33108,0.00017,19.39735]
[1776955216919,38.78,77871.4,19.7,-0.33149,0.00017,19.40634]
[1776955221831,38.78,77870.65,19.7,-0.33162,0.00017,19.40912]
[1776955225323,38.77,77866.72,19.7,-0.3323,0.00018,19.42407]
[1776955227137,38.77,77863.16,19.7,-0.33292,0.00018,19.43758]
[1776955229441,38.77,77856.5,19.7,-0.33408,0.00018,19.46262]
[1776955229637,38.77,77856.5,19.7,-0.33408,0.00018,19.46262]
[1776955229643,38.77,77856.5,19.7,-0.33408,0.00018,19.46262]
[1776955229665,38.77,77856.5,19.7,-0.33408,0.00018,19.46262]
[1776955230156,38.77,77856.97,19.7,-0.33399,0.00018,19.46071]
[1776955231157,38.77,77847.46,19.7,-0.33567,0.00018,19.49644]
[1776955232474,38.77,77847.77,19.7,-0.33558,0.00018,19.4906]
[1776955233073,38.77,77847.77,19.7,-0.33558,0.00018,19.4906]
[1776955234705,38.77,77852.64,19.7,-0.33471,0.00018,19.47215]
[1776955235237,38.77,77860.21,19.7,-0.33338,0.00018,19.44342]
[1776955237763,38.76,77856.56,19.7,-0.33402,0.00018,19.45717]
[1776955237888,38.76,77856.56,19.7,-0.33402,0.00018,19.45717]
[1776955238065,38.76,77856.56,19.7,-0.33402,0.00018,19.45717]
[1776955238499,38.76,77853.54,19.7,-0.33454,0.00018,19.46842]
[1776955238601,38.76,77843.34,19.7,-0.33633,0.00018,19.50652]
[1776955239919,38.76,77843.34,19.7,-0.33633,0.00018,19.50652]
[1776955241912,38.76,77837.27,19.7,-0.33739,0.00018,19.52897]
[1776955243850,38.76,77837.47,19.7,-0.33735,0.00018,19.52799]
[1776955244112,38.76,77837.47,19.7,-0.33735,0.00018,19.52799]
[1776955244419,38.76,77847.55,19.7,-0.33556,0.00018,19.49021]
[1776955245308,38.75,77855.55,19.7,-0.33415,0.00018,19.46005]
[1776955246214,38.75,77855.55,19.7,-0.33415,0.00018,19.46005]
[1776955246857,38.75,77855.55,19.7,-0.33415,0.00018,19.46005]
[1776955250016,38.75,77855.17,19.7,-0.33421,0.00018,19.46131]
[1776955250296,38.75,77856.06,19.7,-0.33405,0.00018,19.45783]
[1776955252153,38.75,77857.3,19.7,-0.33383,0.00018,19.45314]
[1776955253830,38.75,77852.87,19.7,-0.33461,0.00018,19.46975]
[1776955254497,38.75,77852.31,19.7,-0.3347,0.00018,19.47174]
[1776955254747,38.75,77852.31,19.7,-0.3347,0.00018,19.47174]
[1776955255986,38.75,77848.37,19.7,-0.33539,0.00018,19.48647]
[1776955256104,38.75,77848.37,19.7,-0.33539,0.00018,19.48647]
[1776955256493,38.75,77842.83,19.7,-0.33636,0.00018,19.5071]
[1776955256944,38.75,77842.83,19.7,-0.33636,0.00018,19.5071]
[1776955256960,38.75,77849.82,19.7,-0.33513,0.00018,19.48086]
[1776955257414,38.75,77849.82,19.7,-0.33513,0.00018,19.48086]
[1776955262277,38.74,77851.4,19.7,-0.33484,0.00018,19.47463]
[1776955265696,38.74,77854.23,19.7,-0.33433,0.00018,19.46377]
[1776955268373,38.74,77850.48,19.7,-0.33498,0.00018,19.47772]
[1776955270569,38.74,77844.13,19.7,-0.33609,0.00018,19.50137]
[1776955271172,38.74,77844.13,19.7,-0.33609,0.00018,19.50137]
[1776955278589,38.73,77849.21,19.7,-0.33517,0.00018,19.48175]
[1776955280357,38.73,77848.19,19.7,-0.33534,0.00018,19.48537]
[1776955283713,38.72,77855.3,19.7,-0.33408,0.00018,19.45839]
[1776955283720,38.72,77855.3,19.7,-0.33408,0.00018,19.45839]
[1776955284370,38.72,77855.32,19.7,-0.33408,0.00018,19.45826]
[1776955288854,38.72,77857.59,19.7,-0.33367,0.00018,19.44948]
[1776955289017,38.72,77857.59,19.7,-0.33367,0.00018,19.44948]
[1776955289087,38.72,77857.59,19.7,-0.33367,0.00018,19.44948]
[1776955290118,38.72,77858.32,19.7,-0.33354,0.00018,19.44666]
[1776955289622,38.72,77868.09,19.7,-0.33182,0.00018,19.40941]
[1776955290417,38.72,77868.09,19.7,-0.33182,0.00018,19.40941]
[1776955290888,38.72,77868.09,19.7,-0.33182,0.00018,19.40941]
[1776955290947,38.72,77876.43,19.7,-0.33036,0.00017,19.37735]
[1776955292022,38.72,77876.43,19.7,-0.33036,0.00017,19.37735]
[1776955292393,38.72,77870.77,19.7,-0.33132,0.00018,19.39452]
[1776955292643,38.72,77857.05,19.7,-0.33373,0.00018,19.44682]
[1776955293226,38.72,77857.05,19.7,-0.33373,0.00018,19.44682]
[1776955294364,38.72,77853.54,19.7,-0.33435,0.00018,19.46004]
[1776955297223,38.72,77858.22,19.7,-0.33352,0.00018,19.44224]
[1776955297678,38.72,77866.93,19.7,-0.33199,0.00018,19.40899]
[1776955302174,38.72,77861.83,19.7,-0.33288,0.00018,19.4284]
[1776955306289,38.71,77854.93,19.7,-0.33408,0.00018,19.45432]
[1776955306772,38.71,77854.93,19.7,-0.33408,0.00018,19.45432]
[1776955310195,38.71,77856.87,19.7,-0.33373,0.00018,19.44681]
[1776955311997,38.71,77861.68,19.7,-0.33288,0.00018,19.42847]
[1776955313415,38.71,77861.44,19.7,-0.33292,0.00018,19.42932]
[1776955314197,38.71,77861.44,19.7,-0.33292,0.00018,19.42932]
[1776955314214,38.71,77861.44,19.7,-0.33292,0.00018,19.42932]
[1776955314227,38.71,77861.44,19.7,-0.33292,0.00018,19.42932]
[1776955314798,38.71,77853.83,19.7,-0.33426,0.00018,19.4581]
[1776955318711,38.71,77850.35,19.7,-0.33486,0.00018,19.47104]
[1776955318984,38.71,77850.35,19.7,-0.33486,0.00018,19.47104]
[1776955319301,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955319346,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955319399,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955319623,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955319718,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955319802,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955320000,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955320087,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955320121,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955320210,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955320231,38.71,77848.08,19.7,-0.33526,0.00018,19.47951]
[1776955320148,38.71,77827.94,19.7,-0.33881,0.00018,19.5543]
[1776955320384,38.71,77827.94,19.7,-0.33881,0.00018,19.5543]
[1776955320470,38.71,77827.94,19.7,-0.33881,0.00018,19.5543]
[1776955320841,38.71,77819.38,19.7,-0.34033,0.00018,19.58565]
[1776955322235,38.71,77819.38,19.7,-0.34033,0.00018,19.58565]
[1776955322048,38.71,77819.12,19.7,-0.34037,0.00018,19.58657]
[1776955322356,38.71,77819.12,19.7,-0.34037,0.00018,19.58657]
[1776955322528,38.71,77819.12,19.7,-0.34037,0.00018,19.58657]
[1776955322933,38.71,77819.12,19.7,-0.34037,0.00018,19.58657]
[1776955328897,38.7,77822.06,19.7,-0.33985,0.00018,19.57573]
[1776955332064,38.7,77821.62,19.7,-0.33992,0.00018,19.57733]
[1776955332068,38.7,77821.62,19.7,-0.33992,0.00018,19.57733]
[1776955333934,38.7,77828.71,19.7,-0.33867,0.00018,19.5513]
[1776955336583,38.7,77824.25,19.7,-0.33946,0.00018,19.56772]
[1776955337042,38.7,77824.25,19.7,-0.33946,0.00018,19.56772]
[1776955337213,38.7,77824.25,19.7,-0.33946,0.00018,19.56772]
[1776955337262,38.7,77824.25,19.7,-0.33946,0.00018,19.56772]
[1776955342576,38.7,77819.65,19.7,-0.34027,0.00018,19.58448]
[1776955342785,38.7,77819.65,19.7,-0.34027,0.00018,19.58448]
[1776955342835,38.7,77819.65,19.7,-0.34027,0.00018,19.58448]
[1776955342913,38.7,77819.65,19.7,-0.34027,0.00018,19.58448]
[1776955343876,38.7,77814.67,19.7,-0.34115,0.00018,19.60258]
[1776955344006,38.7,77804.74,19.7,-0.34292,0.00018,19.63842]
[1776955346335,38.7,77805.45,19.7,-0.34279,0.00018,19.63583]
[1776955346376,38.7,77805.45,19.7,-0.34279,0.00018,19.63583]
[1776955346421,38.7,77805.45,19.7,-0.34279,0.00018,19.63583]
[1776955350475,38.7,77802.66,19.7,-0.34328,0.00018,19.64576]
[1776955350991,38.7,77802.66,19.7,-0.34328,0.00018,19.64576]
[1776955351019,38.7,77802.66,19.7,-0.34328,0.00018,19.64576]
[1776955351726,38.7,77803.56,19.7,-0.34309,0.00018,19.63794]
[1776955351778,38.7,77803.56,19.7,-0.34309,0.00018,19.63794]
[1776955352068,38.7,77820.05,19.7,-0.34016,0.00018,19.57826]
[1776955353074,38.7,77829.51,19.7,-0.33848,0.00018,19.54342]
[1776955353407,38.7,77829.51,19.7,-0.33848,0.00018,19.54342]
[1776955353517,38.7,77829.51,19.7,-0.33848,0.00018,19.54342]
[1776955353777,38.7,77829.51,19.7,-0.33848,0.00018,19.54342]
[1776955354637,38.7,77830.69,19.7,-0.33827,0.00018,19.53896]
[1776955357088,38.7,77827.72,19.7,-0.33878,0.00018,19.54971]
[1776955357367,38.69,77825.39,19.7,-0.33919,0.00018,19.55816]
[1776955358110,38.69,77818.67,19.7,-0.34038,0.00018,19.58271]
[1776955358466,38.69,77818.67,19.7,-0.34038,0.00018,19.58271]
[1776955359466,38.69,77818.52,19.7,-0.34041,0.00018,19.58321]
[1776955360123,38.69,77822.58,19.7,-0.33968,0.00018,19.56832]
[1776955362138,38.69,77832.22,19.7,-0.33797,0.00018,19.5326]
[1776955364158,38.69,77839.03,19.7,-0.33675,0.00018,19.50715]
[1776955364456,38.69,77839.03,19.7,-0.33675,0.00018,19.50715]
[1776955364804,38.69,77839.03,19.7,-0.33675,0.00018,19.50715]
[1776955365154,38.69,77839.03,19.7,-0.33675,0.00018,19.50715]
[1776955367307,38.69,77843.17,19.7,-0.33601,0.00018,19.49148]
[1776955367622,38.69,77843.17,19.7,-0.33601,0.00018,19.49148]
[1776955367691,38.69,77843.17,19.7,-0.33601,0.00018,19.49148]
[1776955368007,38.69,77843.17,19.7,-0.33601,0.00018,19.49148]
[1776955368017,38.69,77843.17,19.7,-0.33601,0.00018,19.49148]
[1776955368185,38.68,77855.28,19.7,-0.33388,0.00018,19.44583]
[1776955369019,38.68,77855.28,19.7,-0.33388,0.00018,19.44583]
[1776955369343,38.68,77854.95,19.7,-0.33393,0.00018,19.44705]
[1776955375235,38.68,77856.51,19.7,-0.33365,0.00018,19.44091]
[1776955378338,38.68,77856.99,19.7,-0.33356,0.00018,19.43899]
[1776955378834,38.68,77856.99,19.7,-0.33356,0.00018,19.43899]
[1776955380473,38.68,77860.39,19.7,-0.33296,0.00018,19.426]
[1776955380567,38.68,77860.39,19.7,-0.33296,0.00018,19.426]
[1776955380587,38.68,77860.39,19.7,-0.33296,0.00018,19.426]
[1776955381320,38.68,77860.18,19.7,-0.333,0.00018,19.42677]
[1776955381387,38.68,77860.18,19.7,-0.333,0.00018,19.42677]
[1776955382286,38.68,77850.83,19.7,-0.33464,0.00018,19.46217]
[1776955384081,38.68,77849.98,19.7,-0.33479,0.00018,19.46532]
[1776955384300,38.68,77857.21,19.7,-0.33351,0.00018,19.43792]
[1776955384974,38.68,77857.21,19.7,-0.33351,0.00018,19.43792]
[1776955386865,38.68,77859.41,19.7,-0.33312,0.00018,19.42952]
[1776955387905,38.68,77857.14,19.7,-0.33352,0.00018,19.43808]
[1776955388276,38.68,77857.14,19.7,-0.33352,0.00018,19.43808]
[1776955388612,38.68,77857.25,19.7,-0.3335,0.00018,19.43763]
[1776955388810,38.68,77857.25,19.7,-0.3335,0.00018,19.43763]
[1776955392310,38.67,77847.71,19.7,-0.33517,0.00018,19.47356]
[1776955392374,38.67,77847.77,19.7,-0.33516,0.00018,19.47327]
[1776955392424,38.67,77847.77,19.7,-0.33516,0.00018,19.47327]
[1776955398271,38.67,77848.79,19.7,-0.33497,0.00018,19.46915]
[1776955398583,38.67,77849.33,19.7,-0.33487,0.00018,19.46706]
[1776955399071,38.67,77849.33,19.7,-0.33487,0.00018,19.46706]
[1776955399130,38.67,77855.9,19.7,-0.33371,0.00018,19.44214]
[1776955399557,38.67,77855.9,19.7,-0.33371,0.00018,19.44214]
[1776955399645,38.67,77855.9,19.7,-0.33371,0.00018,19.44214]
[1776955399730,38.67,77855.9,19.7,-0.33371,0.00018,19.44214]
[1776955399796,38.67,77855.9,19.7,-0.33371,0.00018,19.44214]
[1776955399871,38.67,77868.83,19.7,-0.33144,0.00018,19.39279]
[1776955401267,38.67,77868.83,19.7,-0.33144,0.00018,19.39279]
[1776955403437,38.67,77877.02,19.7,-0.33,0.00018,19.36127]
[1776955408472,38.67,77877.44,19.7,-0.32994,0.00018,19.35984]
[1776955413507,38.67,77877.22,19.7,-0.32996,0.00018,19.35626]
[1776955414720,38.67,77877.22,19.7,-0.32996,0.00018,19.35626]
[1776955416562,38.67,77881.71,19.7,-0.32917,0.00017,19.33892]
[1776955416662,38.67,77881.71,19.7,-0.32917,0.00017,19.33892]
[1776955416720,38.67,77881.71,19.7,-0.32917,0.00017,19.33892]
[1776955416950,38.67,77881.71,19.7,-0.32917,0.00017,19.33892]
[1776955416971,38.67,77881.71,19.7,-0.32917,0.00017,19.33892]
[1776955417046,38.68,77888.07,19.7,-0.32806,0.00017,19.31422]
[1776955417535,38.68,77895.45,19.7,-0.32678,0.00017,19.28525]
[1776955420022,38.68,77895.65,19.7,-0.32674,0.00017,19.28454]
[1776955420053,38.68,77895.65,19.7,-0.32674,0.00017,19.28454]
[1776955421303,38.68,77886.2,19.7,-0.32841,0.00017,19.3219]
[1776955426597,38.68,77892.63,19.7,-0.3273,0.00017,19.29708]
[1776955428766,38.68,77894.07,19.7,-0.32705,0.00017,19.2915]
[1776955434653,38.69,77895.2,19.7,-0.32688,0.00017,19.28768]
[1776955439688,38.7,77893.92,19.7,-0.32712,0.00017,19.29318]
[1776955442081,38.7,77893.49,19.7,-0.3272,0.00017,19.29495]
[1776955442157,38.7,77893.49,19.7,-0.3272,0.00017,19.29495]
[1776955442240,38.7,77901.71,19.7,-0.32577,0.00017,19.26262]
[1776955442710,38.7,77909.22,19.7,-0.32447,0.00017,19.2329]
[1776955444124,38.7,77909.22,19.7,-0.32447,0.00017,19.2329]
[1776955444138,38.7,77909.22,19.7,-0.32447,0.00017,19.2329]
[1776955447365,38.7,77915.57,19.7,-0.32338,0.00017,19.20794]
[1776955447376,38.7,77915.7,19.7,-0.32337,0.00017,19.20757]
[1776955447714,38.7,77915.7,19.7,-0.32337,0.00017,19.20757]
[1776955448752,38.71,77904.22,19.7,-0.32537,0.00017,19.2536]
[1776955453502,38.71,77908.8,19.7,-0.32459,0.00017,19.23581]
[1776955454826,38.71,77912.51,19.7,-0.32395,0.00017,19.22114]
[1776955455083,38.71,77912.51,19.7,-0.32395,0.00017,19.22114]
[1776955455749,38.71,77916.78,19.7,-0.32322,0.00017,19.2042]
[1776955457503,38.72,77921.37,19.7,-0.32244,0.00017,19.18608]
[1776955458793,38.72,77922.82,19.7,-0.32219,0.00017,19.18041]
[1776955458969,38.72,77922.82,19.7,-0.32219,0.00017,19.18041]
[1776955459831,38.72,77931.8,19.7,-0.32065,0.00017,19.14444]
[1776955461648,38.72,77929.91,19.7,-0.32099,0.00017,19.15231]
[1776955466879,38.74,77928.74,19.7,-0.32124,0.00017,19.15822]
[1776955469602,38.74,77928.07,19.7,-0.32137,0.00017,19.1613]
[1776955469693,38.74,77928.07,19.7,-0.32137,0.00017,19.1613]
[1776955469901,38.74,77928.42,19.7,-0.32131,0.00017,19.16007]
[1776955474349,38.75,77931.74,19.7,-0.32072,0.00017,19.14228]
[1776955474351,38.75,77931.74,19.7,-0.32072,0.00017,19.14228]
[1776955474397,38.75,77931.74,19.7,-0.32072,0.00017,19.14228]
[1776955474451,38.75,77933.1,19.7,-0.32049,0.00017,19.13688]
[1776955474526,38.75,77933.1,19.7,-0.32049,0.00017,19.13688]
[1776955474568,38.75,77933.1,19.7,-0.32049,0.00017,19.13688]
[1776955474695,38.75,77933.1,19.7,-0.32049,0.00017,19.13688]
[1776955474908,38.75,77933.1,19.7,-0.32049,0.00017,19.13688]
[1776955475050,38.75,77933.1,19.7,-0.32049,0.00017,19.13688]
[1776955475067,38.75,77941.16,19.7,-0.31911,0.00017,19.10421]
[1776955475987,38.75,77941.16,19.7,-0.31911,0.00017,19.10421]
[1776955476052,38.75,77941.16,19.7,-0.31911,0.00017,19.10421]
[1776955476059,38.75,77941.16,19.7,-0.31911,0.00017,19.10421]
[1776955476613,38.75,77941.48,19.7,-0.31905,0.00017,19.10293]
[1776955476858,38.75,77941.48,19.7,-0.31905,0.00017,19.10293]
[1776955477194,38.75,77941.48,19.7,-0.31905,0.00017,19.10293]
[1776955478417,38.75,77937.8,19.7,-0.3197,0.00017,19.11818]
[1776955479881,38.75,77942.74,19.7,-0.31885,0.00017,19.09802]
[1776955485150,38.75,77943.34,19.7,-0.31875,0.00017,19.09578]
[1776955486479,38.75,77947.29,19.7,-0.31808,0.00017,19.07966]
[1776955490080,38.76,77952.6,19.7,-0.31717,0.00017,19.05799]
[1776955491049,38.76,77944.46,19.7,-0.31858,0.00017,19.09162]
[1776955493303,38.76,77946.48,19.7,-0.31823,0.00017,19.08337]
[1776955493579,38.76,77945.61,19.7,-0.31838,0.00017,19.08699]
[1776955493673,38.76,77945.61,19.7,-0.31838,0.00017,19.08699]
[1776955493816,38.76,77945.61,19.7,-0.31838,0.00017,19.08699]
[1776955493820,38.76,77945.61,19.7,-0.31838,0.00017,19.08699]
[1776955494037,38.76,77945.61,19.7,-0.31838,0.00017,19.08699]
[1776955494070,38.76,77932.08,19.7,-0.32072,0.00017,19.14222]
[1776955497368,38.76,77928.78,19.7,-0.32128,0.00017,19.15556]
[1776955497679,38.76,77928.95,19.7,-0.32125,0.00017,19.15485]
[1776955497699,38.76,77928.95,19.7,-0.32125,0.00017,19.15485]
[1776955497923,38.76,77928.95,19.7,-0.32125,0.00017,19.15485]
[1776955500319,38.76,77929.28,19.7,-0.3212,0.00017,19.15348]
[1776955503133,38.76,77935.08,19.7,-0.32019,0.00017,19.12991]
[1776955503928,38.76,77935.08,19.7,-0.32019,0.00017,19.12991]
[1776955504273,38.76,77935.08,19.7,-0.32019,0.00017,19.12991]
[1776955504400,38.76,77935.08,19.7,-0.32019,0.00017,19.12991]
[1776955504815,38.76,77936.98,19.7,-0.31986,0.00017,19.12217]
[1776955505138,38.76,77936.98,19.7,-0.31986,0.00017,19.12217]
[1776955505260,38.76,77936.98,19.7,-0.31986,0.00017,19.12217]
[1776955505425,38.76,77936.98,19.7,-0.31986,0.00017,19.12217]
[1776955505348,38.76,77945.51,19.7,-0.31839,0.00017,19.08731]
[1776955505487,38.76,77945.51,19.7,-0.31839,0.00017,19.08731]
[1776955505912,38.76,77945.51,19.7,-0.31839,0.00017,19.08731]
[1776955506384,38.76,77945.51,19.7,-0.31839,0.00017,19.08731]
[1776955506393,38.76,77945.51,19.7,-0.31839,0.00017,19.08731]
[1776955506404,38.76,77945.51,19.7,-0.31839,0.00017,19.08731]
[1776955506154,38.76,77952.12,19.7,-0.31726,0.00017,19.06015]
[1776955506578,38.76,77952.12,19.7,-0.31726,0.00017,19.06015]
[1776955507659,38.76,77956.89,19.7,-0.31644,0.00017,19.04049]
[1776955507842,38.76,77956.89,19.7,-0.31644,0.00017,19.04049]
[1776955507845,38.76,77956.89,19.7,-0.31644,0.00017,19.04049]
[1776955509299,38.76,77959.83,19.7,-0.31594,0.00017,19.02837]
[1776955511189,38.76,77967.43,19.7,-0.31465,0.00017,18.99699]
[1776955513802,38.76,77967.86,19.7,-0.31458,0.00017,18.99541]
[1776955516248,38.77,77969.29,19.7,-0.31435,0.00017,18.98966]
[1776955517242,38.77,77961.26,19.7,-0.31573,0.00017,19.02337]
[1776955520470,38.77,77958.44,19.7,-0.31623,0.00017,19.03532]
[1776955523781,38.77,77956.11,19.7,-0.31663,0.00017,19.04518]
[1776955523829,38.77,77956.11,19.7,-0.31663,0.00017,19.04518]
[1776955524384,38.77,77945.14,19.7,-0.31852,0.00017,19.09041]
[1776955526683,38.77,77946.66,19.7,-0.31826,0.00017,19.08423]
[1776955529159,38.77,77950.57,19.7,-0.31759,0.00017,19.06822]
[1776955529419,38.77,77961.35,19.7,-0.31574,0.00017,19.02367]
[1776955530019,38.77,77961.35,19.7,-0.31574,0.00017,19.02367]
[1776955530273,38.77,77961.35,19.7,-0.31574,0.00017,19.02367]
[1776955530426,38.77,77972.77,19.7,-0.31379,0.00017,18.97608]
[1776955531630,38.78,77974.36,19.7,-0.31349,0.00017,18.96485]
[1776955531653,38.78,77974.36,19.7,-0.31349,0.00017,18.96485]
[1776955531764,38.78,77974.36,19.7,-0.31349,0.00017,18.96485]
[1776955531849,38.78,77974.36,19.7,-0.31349,0.00017,18.96485]
[1776955532440,38.77,77984.69,19.7,-0.31172,0.00017,18.92119]
[1776955532720,38.77,77984.69,19.7,-0.31172,0.00017,18.92119]
[1776955537594,38.77,77984.28,19.7,-0.31179,0.00017,18.92271]
[1776955544030,38.77,77985.25,19.7,-0.31161,0.00017,18.91836]
[1776955544263,38.77,77985.25,19.7,-0.31161,0.00017,18.91836]
[1776955544540,38.77,77985.67,19.7,-0.31154,0.00017,18.91651]
[1776955545185,38.77,77993.46,19.7,-0.31021,0.00017,18.88338]
[1776955546103,38.77,78002.35,19.7,-0.3087,0.00017,18.84535]
[1776955548073,38.77,78004.11,19.7,-0.3084,0.00017,18.83779]
[1776955549868,38.77,77997.25,19.7,-0.30957,0.00017,18.86726]
[1776955550166,38.77,77997.25,19.7,-0.30957,0.00017,18.86726]
[1776955550211,38.77,77997.25,19.7,-0.30957,0.00017,18.86726]
[1776955550566,38.77,77990.19,19.7,-0.31077,0.00017,18.8974]
[1776955552540,38.77,77984.69,19.7,-0.31171,0.00017,18.92072]
[1776955552710,38.77,77984.69,19.7,-0.31171,0.00017,18.92072]
[1776955553587,38.77,77997.65,19.7,-0.3095,0.00017,18.86546]
[1776955554527,38.77,77997.65,19.7,-0.3095,0.00017,18.86546]
[1776955556370,38.77,78000.9,19.7,-0.30895,0.00017,18.85153]
[1776955560360,38.77,77999.83,19.7,-0.30913,0.00017,18.85613]
[1776955560731,38.77,78002.55,19.7,-0.30867,0.00017,18.84449]
[1776955563237,38.77,78004.43,19.7,-0.30835,0.00017,18.83643]
[1776955564346,38.77,78001.61,19.7,-0.30883,0.00017,18.84859]
[1776955569699,38.77,78005.48,19.7,-0.30818,0.00017,18.83206]
[1776955573215,38.77,78005.09,19.7,-0.30824,0.00017,18.83378]
[1776955573727,38.77,78016.94,19.7,-0.30624,0.00017,18.78257]
[1776955578762,38.77,78019.81,19.7,-0.30576,0.00017,18.77038]
[1776955579788,38.77,78019.81,19.7,-0.30576,0.00017,18.77038]
[1776955583342,38.78,78019.14,19.7,-0.30589,0.00017,18.77351]
[1776955589189,38.78,78020.21,19.7,-0.30572,0.00017,18.76925]
[1776955593868,38.78,78010.64,19.7,-0.30732,0.00017,18.80643]
[1776955594824,38.78,78010.64,19.7,-0.30732,0.00017,18.80643]
[1776955594874,38.78,78004.22,19.7,-0.30841,0.00017,18.83415]
[1776955599910,38.78,78012.27,19.7,-0.30705,0.00017,18.79957]
[1776955604945,38.79,78011.61,19.7,-0.30717,0.00017,18.80261]
[1776955606636,38.79,78011.78,19.7,-0.30714,0.00017,18.80192]
[1776955607648,38.79,78016.53,19.7,-0.30634,0.00017,18.78138]
[1776955609737,38.79,78015.75,19.7,-0.30648,0.00017,18.78489]
[1776955612759,38.79,78014.94,19.7,-0.30662,0.00017,18.78856]
[1776955614864,38.79,78015.84,19.7,-0.30647,0.00017,18.78476]
[1776955615101,38.79,78015.84,19.7,-0.30647,0.00017,18.78476]
[1776955615189,38.79,78015.84,19.7,-0.30647,0.00017,18.78476]
[1776955615356,38.79,78015.84,19.7,-0.30647,0.00017,18.78476]
[1776955616806,38.79,78023.66,19.7,-0.30515,0.00017,18.75087]
[1776955617543,38.79,78023.66,19.7,-0.30515,0.00017,18.75087]
[1776955617709,38.79,78018.18,19.7,-0.30608,0.00017,18.77481]
[1776955617785,38.79,78018.18,19.7,-0.30608,0.00017,18.77481]
[1776955618017,38.79,78018.18,19.7,-0.30608,0.00017,18.77481]
[1776955618551,38.79,78018.18,19.7,-0.30608,0.00017,18.77481]
[1776955618611,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955618634,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955618672,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955618752,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955618949,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955618968,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955619255,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955619438,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955619515,38.79,78014.51,19.7,-0.3067,0.00017,18.7908]
[1776955619508,38.79,77999.14,19.7,-0.30931,0.00017,18.85704]
[1776955619744,38.79,77999.14,19.7,-0.30931,0.00017,18.85704]
[1776955620280,38.79,77999.14,19.7,-0.30931,0.00017,18.85704]
[1776955620416,38.79,77999.14,19.7,-0.30931,0.00017,18.85704]
[1776955621205,38.79,77997.79,19.7,-0.30954,0.00017,18.8628]
[1776955621228,38.79,77997.79,19.7,-0.30954,0.00017,18.8628]
[1776955621332,38.79,77997.79,19.7,-0.30954,0.00017,18.8628]
[1776955621352,38.79,77998.74,19.7,-0.30938,0.00017,18.85872]
[1776955623759,38.79,78001.3,19.7,-0.30895,0.00017,18.84793]
[1776955625427,38.8,78001.95,19.7,-0.30884,0.00017,18.84524]
[1776955628047,38.8,77990.9,19.7,-0.31073,0.00017,18.8927]
[1776955631127,38.8,77999.71,19.7,-0.30925,0.00017,18.85542]
[1776955633058,38.8,78000.74,19.7,-0.30907,0.00017,18.8511]
[1776955633140,38.8,78002.42,19.7,-0.30879,0.00017,18.844]
[1776955635061,38.8,78004.92,19.7,-0.30837,0.00017,18.83326]
[1776955635439,38.8,78000.45,19.7,-0.30913,0.00017,18.85246]
[1776955636430,38.8,77991.43,19.7,-0.31066,0.00017,18.89108]
[1776955642204,38.81,77992.82,19.7,-0.31045,0.00017,18.8857]
[1776955644385,38.81,77990.19,19.7,-0.3109,0.00017,18.89697]
[1776955644400,38.81,77990.19,19.7,-0.3109,0.00017,18.89697]
[1776955644437,38.81,77990.19,19.7,-0.3109,0.00017,18.89697]
[1776955644714,38.81,77987.63,19.7,-0.31134,0.00017,18.90792]
[1776955644733,38.81,77987.63,19.7,-0.31134,0.00017,18.90792]
[1776955645225,38.81,77967.15,19.7,-0.31484,0.00017,18.99408]
[1776955646542,38.81,77967.15,19.7,-0.31484,0.00017,18.99408]
[1776955647753,38.81,77964.31,19.7,-0.31532,0.00017,19.00587]
[1776955651017,38.81,77966.77,19.7,-0.3149,0.00017,18.9956]
[1776955651284,38.81,77966.77,19.7,-0.3149,0.00017,18.9956]
[1776955656176,38.81,77972.27,19.7,-0.31393,0.00017,18.96803]
[1776955659665,38.81,77972.38,19.7,-0.31392,0.00017,18.96772]
[1776955665364,38.81,77966.3,19.7,-0.31496,0.00017,18.99325]
[1776955666776,38.81,77964.26,19.7,-0.31531,0.00017,19.00176]
[1776955666883,38.81,77964.26,19.7,-0.31531,0.00017,19.00176]
[1776955667068,38.81,77964.26,19.7,-0.31531,0.00017,19.00176]
[1776955667157,38.81,77964.26,19.7,-0.31531,0.00017,19.00176]
[1776955667409,38.81,77964.26,19.7,-0.31531,0.00017,19.00176]
[1776955667422,38.81,77954.21,19.7,-0.31703,0.00017,19.0434]
[1776955668195,38.81,77954.21,19.7,-0.31703,0.00017,19.0434]
[1776955668499,38.81,77961.14,19.7,-0.31585,0.00017,19.01471]
[1776955669296,38.81,77961.14,19.7,-0.31585,0.00017,19.01471]
[1776955669393,38.81,77968.13,19.7,-0.31465,0.00017,18.98563]
[1776955672414,38.81,77959.86,19.7,-0.31607,0.00017,19.02009]
[1776955674780,38.81,77960.35,19.7,-0.31598,0.00017,19.01805]
[1776955680470,38.81,77963.57,19.7,-0.31543,0.00017,19.00469]
[1776955682484,38.81,77956.48,19.7,-0.31665,0.00017,19.03408]
[1776955687519,38.81,77951.53,19.7,-0.31749,0.00017,19.05437]
[1776955688217,38.81,77951.53,19.7,-0.31749,0.00017,19.05437]
[1776955688271,38.81,77951.53,19.7,-0.31749,0.00017,19.05437]
[1776955688428,38.81,77951.53,19.7,-0.31749,0.00017,19.05437]
[1776955689189,38.81,77953.33,19.7,-0.31718,0.00017,19.04692]
[1776955689927,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690047,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690059,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690117,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690525,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690625,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690639,38.81,77958.25,19.7,-0.31634,0.00017,19.02657]
[1776955690540,38.81,77949.06,19.7,-0.31791,0.00017,19.06444]
[1776955690741,38.81,77949.06,19.7,-0.31791,0.00017,19.06444]
[1776955690813,38.81,77949.06,19.7,-0.31791,0.00017,19.06444]
[1776955691011,38.81,77949.06,19.7,-0.31791,0.00017,19.06444]
[1776955691622,38.81,77949.06,19.7,-0.31791,0.00017,19.06444]
[1776955691547,38.81,77940.12,19.7,-0.31945,0.00017,19.10105]
[1776955691791,38.81,77940.12,19.7,-0.31945,0.00017,19.10105]
[1776955692460,38.81,77940.12,19.7,-0.31945,0.00017,19.10105]
[1776955692772,38.81,77943.48,19.7,-0.31888,0.00017,19.08735]
[1776955692857,38.81,77943.48,19.7,-0.31888,0.00017,19.08735]
[1776955693063,38.81,77943.48,19.7,-0.31888,0.00017,19.08735]
[1776955693526,38.81,77943.48,19.7,-0.31888,0.00017,19.08735]
[1776955694082,38.81,77946.26,19.7,-0.3184,0.00017,19.076]
[1776955694358,38.81,77946.26,19.7,-0.3184,0.00017,19.076]
[1776955694372,38.81,77946.26,19.7,-0.3184,0.00017,19.076]
[1776955695575,38.81,77958.26,19.7,-0.31634,0.00017,19.02659]
[1776955700610,38.81,77960.49,19.7,-0.31595,0.00017,19.01729]
[1776955701017,38.81,77960.49,19.7,-0.31595,0.00017,19.01729]
[1776955701021,38.81,77960.49,19.7,-0.31595,0.00017,19.01729]
[1776955701062,38.81,77960.49,19.7,-0.31595,0.00017,19.01729]
[1776955701127,38.81,77960.49,19.7,-0.31595,0.00017,19.01729]
[1776955701280,38.81,77960.49,19.7,-0.31595,0.00017,19.01729]
[1776955701617,38.81,77971.98,19.7,-0.31398,0.00017,18.96941]
[1776955701952,38.81,77971.98,19.7,-0.31398,0.00017,18.96941]
[1776955702264,38.81,77971.98,19.7,-0.31398,0.00017,18.96941]
[1776955702626,38.81,77985.86,19.7,-0.31162,0.00017,18.91102]
[1776955702831,38.81,77985.86,19.7,-0.31162,0.00017,18.91102]
[1776955703473,38.81,77985.86,19.7,-0.31162,0.00017,18.91102]
[1776955703634,38.81,77991.26,19.7,-0.3107,0.00017,18.8882]
[1776955706264,38.81,77992.98,19.7,-0.31041,0.00017,18.88085]
[1776955706351,38.81,77992.98,19.7,-0.31041,0.00017,18.88085]
[1776955706833,38.81,77994.31,19.7,-0.31018,0.00017,18.87517]
[1776955709758,38.81,77996.07,19.7,-0.30988,0.00017,18.86766]
[1776955711507,38.81,78006.27,19.7,-0.30812,0.00017,18.8193]
[1776955711685,38.81,78006.27,19.7,-0.30812,0.00017,18.8193]
[1776955711782,38.81,78006.27,19.7,-0.30812,0.00017,18.8193]
[1776955713916,38.81,78004.27,19.7,-0.30846,0.00017,18.82795]
[1776955714192,38.81,78004.27,19.7,-0.30846,0.00017,18.82795]
[1776955714532,38.81,78004.27,19.7,-0.30846,0.00017,18.82795]
[1776955715029,38.81,78000.93,19.7,-0.30903,0.00017,18.84233]
[1776955715546,38.81,78000.93,19.7,-0.30903,0.00017,18.84233]
[1776955715552,38.81,78000.93,19.7,-0.30903,0.00017,18.84233]
[1776955715648,38.81,77993.22,19.7,-0.31034,0.00017,18.87525]
[1776955716153,38.81,77993.22,19.7,-0.31034,0.00017,18.87525]
[1776955719130,38.81,77997.38,19.7,-0.30963,0.00017,18.85752]
[1776955719137,38.81,77997.38,19.7,-0.30963,0.00017,18.85752]
[1776955719315,38.81,77997.38,19.7,-0.30963,0.00017,18.85752]
[1776955720017,38.81,77996.15,19.7,-0.30984,0.00017,18.86277]
[1776955720278,38.81,77996.15,19.7,-0.30984,0.00017,18.86277]
[1776955720518,38.81,77996.15,19.7,-0.30984,0.00017,18.86277]
[1776955720619,38.81,77984.54,19.7,-0.31182,0.00017,18.91205]
[1776955721167,38.81,77984.54,19.7,-0.31182,0.00017,18.91205]
[1776955721612,38.81,77984.54,19.7,-0.31182,0.00017,18.91205]
[1776955721795,38.81,77989.75,19.7,-0.31093,0.00017,18.88994]
[1776955722068,38.81,77989.75,19.7,-0.31093,0.00017,18.88994]
[1776955722090,38.81,77997.79,19.7,-0.30956,0.00017,18.85569]
[1776955723157,38.81,77997.79,19.7,-0.30956,0.00017,18.85569]
[1776955732837,38.81,77996.98,19.7,-0.3097,0.00017,18.85926]
[1776955734785,38.81,77997.57,19.7,-0.3096,0.00017,18.85675]
[1776955734829,38.81,77997.57,19.7,-0.3096,0.00017,18.85675]
[1776955736118,38.81,77998.32,19.7,-0.30948,0.00017,18.85358]
[1776955737204,38.81,77998.32,19.7,-0.30948,0.00017,18.85358]
[1776955737635,38.81,77998.32,19.7,-0.30948,0.00017,18.85358]
[1776955738246,38.81,77994.19,19.7,-0.31018,0.00017,18.87122]
[1776955738258,38.81,77994.19,19.7,-0.31018,0.00017,18.87122]
[1776955740461,38.81,77986.27,19.7,-0.31153,0.00017,18.90487]
[1776955740489,38.81,77986.27,19.7,-0.31153,0.00017,18.90487]
[1776955740640,38.81,77987.29,19.7,-0.31135,0.00017,18.9005]
[1776955741034,38.81,77987.29,19.7,-0.31135,0.00017,18.9005]
[1776955741304,38.81,77987.29,19.7,-0.31135,0.00017,18.9005]
[1776955741392,38.81,77987.29,19.7,-0.31135,0.00017,18.9005]
[1776955741479,38.82,77975.97,19.7,-0.31329,0.00017,18.94844]
[1776955742210,38.82,77962.96,19.7,-0.31552,0.00017,19.00291]
[1776955742733,38.82,77962.96,19.7,-0.31552,0.00017,19.00291]
[1776955742916,38.82,77968.96,19.7,-0.31449,0.00017,18.97792]
[1776955746991,38.82,77970.9,19.7,-0.31417,0.00017,18.97012]
[1776955749621,38.82,77974.7,19.7,-0.31353,0.00017,18.95443]
[1776955750187,38.82,77975.96,19.7,-0.31332,0.00017,18.94938]
[1776955752757,38.83,77975.2,19.7,-0.31346,0.00017,18.95282]
[1776955753552,38.83,77975.2,19.7,-0.31346,0.00017,18.95282]
[1776955754840,38.83,77976.3,19.7,-0.31328,0.00017,18.94845]
[1776955756479,38.83,77975.96,19.7,-0.31335,0.00017,18.95]
[1776955758776,38.83,77973.74,19.7,-0.31375,0.00017,18.95979]
[1776955759212,38.83,77973.74,19.7,-0.31375,0.00017,18.95979]
[1776955759727,38.84,77971.55,19.7,-0.31412,0.00017,18.96907]
[1776955760460,38.84,77959.32,19.7,-0.31622,0.00017,19.02004]
[1776955766697,38.84,77960.9,19.7,-0.31596,0.00017,19.0138]
[1776955766849,38.84,77961.85,19.7,-0.3158,0.00017,19.00993]
[1776955766878,38.84,77961.85,19.7,-0.3158,0.00017,19.00993]
[1776955770112,38.84,77955.85,19.7,-0.31684,0.00017,19.03499]
[1776955775147,38.84,77946.52,19.7,-0.31842,0.00017,19.06881]
[1776955780710,38.84,77946.24,19.7,-0.31847,0.00017,19.06998]
[1776955780754,38.84,77945.82,19.7,-0.31854,0.00017,19.07171]
[1776955781465,38.84,77945.82,19.7,-0.31854,0.00017,19.07171]
[1776955781472,38.84,77945.82,19.7,-0.31854,0.00017,19.07171]
[1776955781602,38.84,77945.82,19.7,-0.31854,0.00017,19.07171]
[1776955781602,38.84,77945.82,19.7,-0.31854,0.00017,19.07171]
[1776955781904,38.84,77943.72,19.7,-0.3189,0.00017,19.08032]
[1776955782096,38.84,77943.72,19.7,-0.3189,0.00017,19.08032]
[1776955782401,38.84,77943.72,19.7,-0.3189,0.00017,19.08032]
[1776955782440,38.84,77943.72,19.7,-0.3189,0.00017,19.08032]
[1776955782453,38.84,77943.72,19.7,-0.3189,0.00017,19.08032]
[1776955784011,38.84,77940.25,19.7,-0.3195,0.00017,19.09449]
[1776955786028,38.84,77940.06,19.7,-0.31953,0.00017,19.09528]
[1776955788787,38.84,77930.94,19.7,-0.3211,0.00017,19.13225]
[1776955792601,38.84,77933.87,19.7,-0.3206,0.00017,19.12037]
[1776955793437,38.84,77933.71,19.7,-0.32062,0.00017,19.12101]
[1776955795202,38.84,77932.32,19.7,-0.32086,0.00017,19.12663]
[1776955795351,38.84,77932.32,19.7,-0.32086,0.00017,19.12663]
[1776955796322,38.84,77933.28,19.7,-0.3207,0.00017,19.12274]
[1776955796387,38.84,77933.28,19.7,-0.3207,0.00017,19.12274]
[1776955796485,38.85,77915.58,19.7,-0.32376,0.00017,19.19398]
[1776955797088,38.85,77915.58,19.7,-0.32376,0.00017,19.19398]
[1776955797291,38.85,77915.58,19.7,-0.32376,0.00017,19.19398]
[1776955797610,38.85,77909.13,19.7,-0.32489,0.00017,19.21973]
[1776955798108,38.85,77909.13,19.7,-0.32489,0.00017,19.21973]
[1776955798478,38.85,77909.13,19.7,-0.32489,0.00017,19.21973]
[1776955799219,38.85,77903.65,19.7,-0.32584,0.00017,19.24148]
[1776955799319,38.85,77895.35,19.7,-0.32729,0.00017,19.27413]
[1776955801572,38.85,77893.76,19.7,-0.32757,0.00017,19.2804]
[1776955801961,38.85,77892.78,19.7,-0.32774,0.00017,19.28428]
[1776955802018,38.85,77892.78,19.7,-0.32774,0.00017,19.28428]
[1776955802019,38.85,77892.78,19.7,-0.32774,0.00017,19.28428]
[1776955802085,38.85,77892.78,19.7,-0.32774,0.00017,19.28428]
[1776955802340,38.85,77885.09,19.7,-0.32908,0.00017,19.31421]
[1776955802991,38.85,77885.09,19.7,-0.32908,0.00017,19.31421]
[1776955803535,38.85,77885.09,19.7,-0.32908,0.00017,19.31421]
[1776955804048,38.85,77888.3,19.7,-0.32852,0.00017,19.30178]
[1776955804718,38.85,77888.3,19.7,-0.32852,0.00017,19.30178]
[1776955804902,38.85,77889.33,19.7,-0.32835,0.00017,19.29781]
[1776955805361,38.85,77898.78,19.7,-0.3267,0.00017,19.26094]
[1776955806496,38.85,77898.78,19.7,-0.3267,0.00017,19.26094]
[1776955812414,38.86,77897.2,19.7,-0.327,0.00017,19.26758]
[1776955813019,38.86,77897.2,19.7,-0.327,0.00017,19.26758]
[1776955813421,38.86,77888.72,19.7,-0.32848,0.00017,19.30071]
[1776955818456,38.86,77894.53,19.7,-0.32747,0.00017,19.27823]
[1776955823492,38.86,77892.07,19.7,-0.32791,0.00017,19.28802]
[1776955826883,38.86,77890.46,19.7,-0.32819,0.00017,19.29438]
[1776955827123,38.86,77890.46,19.7,-0.32819,0.00017,19.29438]
[1776955827752,38.86,77890.46,19.7,-0.32819,0.00017,19.29438]
[1776955827520,38.86,77901.63,19.7,-0.32625,0.00017,19.25074]
[1776955829064,38.86,77904.72,19.7,-0.32572,0.00017,19.23865]
[1776955829714,38.86,77904.72,19.7,-0.32572,0.00017,19.23865]
[1776955829534,38.86,77897.53,19.7,-0.32697,0.00017,19.26697]
[1776955834265,38.87,77897.1,19.7,-0.32702,0.00017,19.26422]
[1776955834668,38.87,77897.1,19.7,-0.32702,0.00017,19.26422]
[1776955836583,38.87,77907.5,19.7,-0.32522,0.00017,19.22355]
[1776955839293,38.87,77907.56,19.7,-0.32522,0.00017,19.22351]
[1776955839604,38.87,77913.77,19.7,-0.32415,0.00017,19.19901]
[1776955843172,38.87,77917.18,19.7,-0.32356,0.00017,19.18537]
[1776955848667,38.87,77916.94,19.7,-0.32359,0.00017,19.18622]
[1776955852940,38.87,77921.76,19.7,-0.32276,0.00017,19.16691]
[1776955853702,38.87,77930.07,19.7,-0.32132,0.00017,19.13353]
[1776955853904,38.87,77930.07,19.7,-0.32132,0.00017,19.13353]
[1776955855358,38.87,77930.55,19.7,-0.32124,0.00017,19.1316]
[1776955855427,38.87,77930.55,19.7,-0.32124,0.00017,19.1316]
[1776955855785,38.87,77930.55,19.7,-0.32124,0.00017,19.1316]
[1776955855716,38.87,77938.61,19.7,-0.31985,0.00017,19.09899]
[1776955857110,38.87,77942.39,19.7,-0.3192,0.00017,19.08363]
[1776955857463,38.87,77942.39,19.7,-0.3192,0.00017,19.08363]
[1776955858285,38.87,77941.91,19.7,-0.31928,0.00017,19.08561]
[1776955858382,38.87,77941.91,19.7,-0.31928,0.00017,19.08561]
[1776955860963,38.87,77943.41,19.7,-0.31903,0.00017,19.07958]
[1776955860970,38.87,77943.41,19.7,-0.31903,0.00017,19.07958]
[1776955861758,38.87,77951.95,19.7,-0.31756,0.00017,19.04466]
[1776955862924,38.87,77951.96,19.7,-0.31756,0.00017,19.04468]
[1776955863732,38.87,77951.96,19.7,-0.31756,0.00017,19.04468]
[1776955863866,38.87,77951.84,19.7,-0.31759,0.00017,19.04524]
[1776955863963,38.87,77951.84,19.7,-0.31759,0.00017,19.04524]
[1776955864070,38.87,77951.84,19.7,-0.31759,0.00017,19.04524]
[1776955864695,38.87,77951.84,19.7,-0.31759,0.00017,19.04524]
[1776955865075,38.87,77950.01,19.7,-0.3179,0.00017,19.0528]
[1776955865519,38.87,77950.01,19.7,-0.3179,0.00017,19.0528]
[1776955866210,38.87,77947.92,19.7,-0.31826,0.00017,19.06142]
[1776955866289,38.87,77947.92,19.7,-0.31826,0.00017,19.06142]
[1776955866397,38.87,77947.92,19.7,-0.31826,0.00017,19.06142]
[1776955866700,38.87,77947.92,19.7,-0.31826,0.00017,19.06142]
[1776955866798,38.87,77940.13,19.7,-0.3196,0.00017,19.09324]
[1776955867052,38.87,77940.13,19.7,-0.3196,0.00017,19.09324]
[1776955868617,38.87,77937.25,19.7,-0.3201,0.00017,19.10494]
[1776955870444,38.87,77938.85,19.7,-0.31982,0.00017,19.09845]
[1776955870523,38.87,77938.85,19.7,-0.31982,0.00017,19.09845]
[1776955870832,38.87,77938.85,19.7,-0.31982,0.00017,19.09845]
[1776955871735,38.87,77940.87,19.7,-0.31948,0.00017,19.09023]
[1776955871951,38.87,77943.07,19.7,-0.3191,0.00017,19.08128]
[1776955872343,38.87,77943.07,19.7,-0.3191,0.00017,19.08128]
[1776955874829,38.87,77942.99,19.7,-0.31911,0.00017,19.08161]
[1776955876467,38.87,77937.99,19.7,-0.31998,0.00017,19.102]
[1776955876674,38.87,77937.99,19.7,-0.31998,0.00017,19.102]
[1776955878828,38.87,77937.04,19.7,-0.32014,0.00017,19.10588]
[1776955878859,38.87,77937.75,19.7,-0.32002,0.00017,19.10302]
[1776955879118,38.87,77937.75,19.7,-0.32002,0.00017,19.10302]
[1776955881889,38.87,77943.5,19.7,-0.31903,0.00017,19.07965]
[1776955882102,38.87,77943.5,19.7,-0.31903,0.00017,19.07965]
[1776955882151,38.87,77943.5,19.7,-0.31903,0.00017,19.07965]
[1776955882203,38.87,77943.5,19.7,-0.31903,0.00017,19.07965]
[1776955886165,38.88,77948.94,19.7,-0.3181,0.00017,19.05754]
[1776955886488,38.88,77948.94,19.7,-0.3181,0.00017,19.05754]
[1776955886999,38.88,77949.11,19.7,-0.31807,0.00017,19.0569]
[1776955887045,38.88,77958.52,19.7,-0.31646,0.00017,19.0182]
[1776955891603,38.87,77963.73,19.7,-0.31555,0.00017,18.99629]
[1776955893248,38.87,77964.44,19.7,-0.31539,0.00017,18.98844]
[1776955895008,38.87,77970.66,19.7,-0.31431,0.00017,18.96224]
[1776955900038,38.86,77971.33,19.7,-0.31418,0.00017,18.95905]
[1776955905283,38.86,77970.97,19.7,-0.31423,0.00017,18.96022]
[1776955906937,38.86,77973.9,19.7,-0.31373,0.00017,18.9478]
[1776955907397,38.86,77973.9,19.7,-0.31373,0.00017,18.9478]
[1776955907434,38.86,77973.9,19.7,-0.31373,0.00017,18.9478]
[1776955907496,38.86,77973.9,19.7,-0.31373,0.00017,18.9478]
[1776955908760,38.86,77981.92,19.7,-0.31235,0.00017,18.91388]
[1776955909750,38.86,77981.92,19.7,-0.31235,0.00017,18.91388]
[1776955911030,38.86,77981.11,19.7,-0.31248,0.00017,18.91725]
[1776955911490,38.86,77981.11,19.7,-0.31248,0.00017,18.91725]
[1776955911966,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955912016,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955912019,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955912041,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955912441,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955912788,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955912834,38.86,77981.21,19.7,-0.31246,0.00017,18.91674]
[1776955913128,38.86,77978.95,19.7,-0.31285,0.00017,18.9262]
[1776955913181,38.86,77978.95,19.7,-0.31285,0.00017,18.9262]
[1776955913209,38.86,77978.95,19.7,-0.31285,0.00017,18.9262]
[1776955913539,38.86,77978.95,19.7,-0.31285,0.00017,18.9262]
[1776955913554,38.86,77978.95,19.7,-0.31285,0.00017,18.9262]
[1776955913896,38.86,77965.57,19.7,-0.31513,0.00017,18.98208]
[1776955914473,38.86,77965.57,19.7,-0.31513,0.00017,18.98208]
[1776955914568,38.86,77948.08,19.7,-0.31813,0.00017,19.05431]
[1776955915002,38.86,77948.08,19.7,-0.31813,0.00017,19.05431]
[1776955915429,38.86,77948.08,19.7,-0.31813,0.00017,19.05431]
[1776955916052,38.86,77943.62,19.7,-0.3189,0.00017,19.07251]
[1776955918281,38.85,77946.55,19.7,-0.31839,0.00017,19.06048]
[1776955919238,38.85,77946.2,19.7,-0.31845,0.00017,19.06183]
[1776955921839,38.85,77943.28,19.7,-0.31895,0.00017,19.07371]
[1776955921903,38.85,77943.28,19.7,-0.31895,0.00017,19.07371]
[1776955922069,38.85,77943.51,19.7,-0.31891,0.00017,19.07267]
[1776955922193,38.85,77943.51,19.7,-0.31891,0.00017,19.07267]
[1776955922247,38.85,77943.51,19.7,-0.31891,0.00017,19.07267]
[1776955922302,38.85,77943.51,19.7,-0.31891,0.00017,19.07267]
[1776955922417,38.85,77937.13,19.7,-0.32,0.00017,19.0986]
[1776955922918,38.85,77937.13,19.7,-0.32,0.00017,19.0986]
[1776955923502,38.85,77937.13,19.7,-0.32,0.00017,19.0986]
[1776955923713,38.85,77937.13,19.7,-0.32,0.00017,19.0986]
[1776955924631,38.85,77939.06,19.7,-0.31967,0.00017,19.09076]
[1776955924659,38.85,77945.17,19.7,-0.31862,0.00017,19.06578]
[1776955925436,38.85,77945.17,19.7,-0.31862,0.00017,19.06578]
[1776955925692,38.85,77945.17,19.7,-0.31862,0.00017,19.06578]
[1776955925711,38.85,77945.17,19.7,-0.31862,0.00017,19.06578]
[1776955925720,38.85,77948.3,19.7,-0.31808,0.00017,19.05292]
[1776955926220,38.85,77957.08,19.7,-0.31657,0.00017,19.0168]
[1776955929680,38.85,77958.61,19.7,-0.31629,0.00017,19.01004]
[1776955929748,38.85,77958.61,19.7,-0.31629,0.00017,19.01004]
[1776955929800,38.85,77958.61,19.7,-0.31629,0.00017,19.01004]
[1776955931255,38.84,77971.66,19.7,-0.31404,0.00017,18.95539]
[1776955932016,38.84,77971.66,19.7,-0.31404,0.00017,18.95539]
[1776955932126,38.84,77971.66,19.7,-0.31404,0.00017,18.95539]
[1776955934066,38.84,77979.53,19.7,-0.31269,0.00017,18.92222]
[1776955934319,38.84,77979.53,19.7,-0.31269,0.00017,18.92222]
[1776955934926,38.84,77979.53,19.7,-0.31269,0.00017,18.92222]
[1776955935005,38.84,77983.28,19.7,-0.31205,0.00017,18.90641]
[1776955935384,38.84,77983.28,19.7,-0.31205,0.00017,18.90641]
[1776955935775,38.84,77983.28,19.7,-0.31205,0.00017,18.90641]
[1776955935882,38.84,77983.28,19.7,-0.31205,0.00017,18.90641]
[1776955935920,38.84,77983.28,19.7,-0.31205,0.00017,18.90641]
[1776955936059,38.84,77988.38,19.7,-0.31118,0.00017,18.88474]
[1776955936111,38.84,77988.38,19.7,-0.31118,0.00017,18.88474]
[1776955936457,38.84,77988.38,19.7,-0.31118,0.00017,18.88474]
[1776955936656,38.84,77988.38,19.7,-0.31118,0.00017,18.88474]
[1776955936661,38.84,78000.28,19.7,-0.30915,0.00017,18.83404]
[1776955937723,38.84,78000.28,19.7,-0.30915,0.00017,18.83404]
[1776955938069,38.84,78004.68,19.7,-0.30841,0.00017,18.8152]
[1776955938390,38.84,78004.68,19.7,-0.30841,0.00017,18.8152]
[1776955939232,38.84,78004.35,19.7,-0.30847,0.00017,18.81665]
[1776955941741,38.84,78001.69,19.7,-0.30892,0.00017,18.82812]
[1776955941750,38.84,78001.69,19.7,-0.30892,0.00017,18.82812]
[1776955943044,38.84,78008.75,19.7,-0.30772,0.00017,18.79785]
[1776955948113,38.85,78012.64,19.7,-0.30708,0.00017,18.78141]
[1776955949964,38.85,78013.6,19.7,-0.30692,0.00017,18.77733]
[1776955950029,38.85,78014.5,19.7,-0.30677,0.00017,18.77351]
[1776955950090,38.85,78014.5,19.7,-0.30677,0.00017,18.77351]
[1776955950932,38.85,78014.5,19.7,-0.30677,0.00017,18.77351]
[1776955950395,38.85,78026.41,19.7,-0.30476,0.00017,18.7218]
[1776955951003,38.85,78026.41,19.7,-0.30476,0.00017,18.7218]
[1776955951015,38.85,78026.41,19.7,-0.30476,0.00017,18.7218]
[1776955951118,38.85,78026.41,19.7,-0.30476,0.00017,18.7218]
[1776955951203,38.85,78026.41,19.7,-0.30476,0.00017,18.7218]
[1776955951269,38.85,78026.41,19.7,-0.30476,0.00017,18.7218]
[1776955951402,38.85,78026.39,19.7,-0.30473,0.00017,18.71727]
[1776955955222,38.85,78029.56,19.7,-0.30421,0.00017,18.70378]
[1776955955963,38.85,78029.16,19.7,-0.30428,0.00017,18.70565]
[1776955958532,38.85,78028.67,19.7,-0.30437,0.00017,18.70804]
[1776955959059,38.85,78022.81,19.7,-0.30537,0.00017,18.73371]
[1776955960341,38.86,78020.99,19.7,-0.30568,0.00017,18.74172]
[1776955962268,38.86,78017.95,19.7,-0.3062,0.00017,18.75508]
[1776955967514,38.86,78020.79,19.7,-0.30573,0.00017,18.74323]
[1776955971167,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971288,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971299,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971307,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971324,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971357,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971661,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971794,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971835,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971868,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971948,38.86,78022.45,19.7,-0.30546,0.00017,18.73628]
[1776955971969,38.86,78035.17,19.7,-0.30332,0.00017,18.6808]
[1776955972407,38.86,78035.17,19.7,-0.30332,0.00017,18.6808]
[1776955972547,38.86,78035.17,19.7,-0.30332,0.00017,18.6808]
[1776955972680,38.86,78035.17,19.7,-0.30332,0.00017,18.6808]
[1776955972826,38.86,78035.17,19.7,-0.30332,0.00017,18.6808]
[1776955972842,38.86,78044.74,19.7,-0.30171,0.00017,18.63854]
[1776955975600,38.86,78042.37,19.7,-0.30211,0.00017,18.64889]
[1776955975652,38.86,78042.37,19.7,-0.30211,0.00017,18.64889]
[1776955975681,38.86,78042.37,19.7,-0.30211,0.00017,18.64889]
[1776955978429,38.86,78038.94,19.7,-0.30268,0.00017,18.66379]
[1776955978452,38.86,78038.94,19.7,-0.30268,0.00017,18.66379]
[1776955978935,38.86,78038.94,19.7,-0.30268,0.00017,18.66379]
[1776955979097,38.86,78034.86,19.7,-0.30336,0.00017,18.68165]
[1776955979599,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980470,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980535,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980552,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980579,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980581,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980631,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955980780,38.86,78030.98,19.7,-0.30402,0.00017,18.69881]
[1776955981214,38.86,78030.98,19.7,-0.30402,0.00017,18.69895]
[1776955981304,38.86,78030.98,19.7,-0.30402,0.00017,18.69895]
[1776955982301,38.86,78031.36,19.7,-0.30396,0.00017,18.69742]
[1776955982782,38.86,78031.36,19.7,-0.30396,0.00017,18.69742]
[1776955982846,38.86,78031.36,19.7,-0.30396,0.00017,18.69742]
[1776955984739,38.87,78026.59,19.7,-0.30478,0.00017,18.71851]
[1776955984757,38.87,78026.59,19.7,-0.30478,0.00017,18.71851]
[1776955985187,38.87,78026.36,19.7,-0.30482,0.00017,18.71963]
[1776955987648,38.87,78025.76,19.7,-0.30493,0.00017,18.72247]
[1776955987726,38.87,78025.76,19.7,-0.30493,0.00017,18.72247]
[1776955988224,38.87,78028.43,19.7,-0.30448,0.00017,18.71093]
[1776955988233,38.87,78028.43,19.7,-0.30448,0.00017,18.71093]
[1776955988252,38.87,78028.43,19.7,-0.30448,0.00017,18.71093]
[1776955988295,38.87,78028.43,19.7,-0.30448,0.00017,18.71093]
[1776955988337,38.87,78028.43,19.7,-0.30448,0.00017,18.71093]
[1776955988674,38.87,78040.57,19.7,-0.30244,0.00017,18.6578]
[1776955989253,38.87,78040.57,19.7,-0.30244,0.00017,18.6578]
[1776955989681,38.87,78048.72,19.7,-0.30107,0.00017,18.62171]
[1776955990558,38.87,78048.72,19.7,-0.30107,0.00017,18.62171]
[1776955990646,38.87,78048.72,19.7,-0.30107,0.00017,18.62171]
[1776955991531,38.87,78052.6,19.7,-0.30042,0.00017,18.60445]
[1776955995554,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995580,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995620,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995694,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995801,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995944,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995969,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955995978,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955996002,38.87,78052.11,19.7,-0.3005,0.00017,18.60654]
[1776955996104,38.87,78057.53,19.7,-0.2996,0.00017,18.58239]
[1776955996875,38.87,78057.53,19.7,-0.2996,0.00017,18.58239]
[1776955997011,38.87,78057.53,19.7,-0.2996,0.00017,18.58239]
[1776955996966,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997107,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997169,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997253,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997386,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997684,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997698,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997858,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997938,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997947,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997971,38.87,78094.55,19.7,-0.29344,0.00017,18.41512]
[1776955997948,38.87,78081.59,19.7,-0.29559,0.00017,18.47429]
[1776955998219,38.87,78081.59,19.7,-0.29559,0.00017,18.47429]
[1776955998258,38.87,78081.59,19.7,-0.29559,0.00017,18.47429]
[1776955998304,38.87,78081.59,19.7,-0.29559,0.00017,18.47429]
[1776955998571,38.87,78081.59,19.7,-0.29559,0.00017,18.47429]
[1776955998907,38.87,78081.59,19.7,-0.29559,0.00017,18.47429]
[1776955999194,38.87,78087.29,19.7,-0.29464,0.00017,18.44838]
[1776955999711,38.87,78087.29,19.7,-0.29464,0.00017,18.44838]
[1776955999802,38.87,78087.29,19.7,-0.29464,0.00017,18.44838]
[1776956000016,38.87,78087.29,19.7,-0.29464,0.00017,18.44838]
[1776956000107,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000155,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000189,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000262,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000295,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000339,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000449,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000948,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000956,38.87,78088.11,19.7,-0.29451,0.00017,18.44466]
[1776956000917,38.87,78060.58,19.7,-0.29909,0.00017,18.56893]
[1776956001059,38.87,78060.58,19.7,-0.29909,0.00017,18.56893]
[1776956001450,38.87,78060.58,19.7,-0.29909,0.00017,18.56893]
[1776956001767,38.87,78055.66,19.7,-0.29991,0.00017,18.59083]
[1776956002098,38.87,78055.66,19.7,-0.29991,0.00017,18.59083]
[1776956002529,38.87,78055.66,19.7,-0.29991,0.00017,18.59083]
[1776956003305,38.87,78053.25,19.7,-0.30031,0.00017,18.60155]
[1776956004484,38.87,78057.64,19.7,-0.29958,0.00017,18.58198]
[1776956004788,38.87,78064.54,19.7,-0.29843,0.00017,18.55112]
[1776956006161,38.87,78066.04,19.7,-0.29818,0.00017,18.54442]
[1776956006170,38.87,78066.04,19.7,-0.29818,0.00017,18.54442]
[1776956006222,38.87,78066.04,19.7,-0.29818,0.00017,18.54442]
[1776956009480,38.87,78066.09,19.7,-0.29817,0.00017,18.54431]
[1776956009823,38.87,78059.41,19.7,-0.29929,0.00017,18.57425]
[1776956011548,38.87,78055.49,19.7,-0.29995,0.00017,18.59174]
[1776956011571,38.87,78055.49,19.7,-0.29995,0.00017,18.59174]
[1776956011760,38.87,78055.49,19.7,-0.29995,0.00017,18.59174]
[1776956012123,38.87,78051.93,19.7,-0.30051,0.00017,18.60282]
[1776956013342,38.87,78050.83,19.7,-0.30069,0.00017,18.60768]
[1776956013851,38.87,78044.43,19.7,-0.30176,0.00017,18.636]
[1776956014393,38.87,78044.43,19.7,-0.30176,0.00017,18.636]
[1776956014929,38.87,78044.43,19.7,-0.30176,0.00017,18.636]
[1776956015540,38.87,78042.13,19.7,-0.30215,0.00017,18.64611]
[1776956016701,38.87,78042.7,19.7,-0.30205,0.00017,18.64353]
[1776956017059,38.87,78043.03,19.7,-0.30199,0.00017,18.64202]
[1776956017100,38.87,78043.03,19.7,-0.30199,0.00017,18.64202]
[1776956017930,38.87,78043.03,19.7,-0.30199,0.00017,18.64202]
[1776956018023,38.87,78050.32,19.7,-0.30077,0.00017,18.6097]
[1776956018432,38.87,78050.32,19.7,-0.30077,0.00017,18.6097]
[1776956018458,38.87,78050.32,19.7,-0.30077,0.00017,18.6097]
[1776956018480,38.87,78050.32,19.7,-0.30077,0.00017,18.6097]
[1776956018886,38.87,78042.74,19.7,-0.30204,0.00017,18.64322]
[1776956019032,38.87,78042.74,19.7,-0.30204,0.00017,18.64322]
[1776956019791,38.87,78042.74,19.7,-0.30204,0.00017,18.64322]
[1776956019812,38.87,78042.74,19.7,-0.30204,0.00017,18.64322]
[1776956020900,38.87,78049.92,19.7,-0.30084,0.00017,18.61159]
[1776956021690,38.87,78049.92,19.7,-0.30084,0.00017,18.61159]
[1776956026717,38.87,78048.93,19.7,-0.301,0.00017,18.6158]
[1776956026957,38.87,78048.93,19.7,-0.301,0.00017,18.6158]
[1776956027054,38.87,78050.47,19.7,-0.30074,0.00017,18.60894]
[1776956030969,38.87,78049.43,19.7,-0.30091,0.00017,18.61349]
[1776956031792,38.87,78048.83,19.7,-0.30101,0.00017,18.61613]
[1776956031999,38.87,78048.83,19.7,-0.30101,0.00017,18.61613]
[1776956032137,38.87,78043.51,19.7,-0.3019,0.00017,18.63965]
[1776956034256,38.87,78049.11,19.7,-0.30097,0.00017,18.6151]
[1776956034257,38.87,78049.11,19.7,-0.30097,0.00017,18.6151]
[1776956034298,38.87,78049.11,19.7,-0.30097,0.00017,18.6151]
[1776956034607,38.87,78049.11,19.7,-0.30097,0.00017,18.6151]
[1776956034690,38.87,78049.11,19.7,-0.30097,0.00017,18.6151]
[1776956037635,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037675,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037692,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037696,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037734,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037746,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037794,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956037868,38.87,78051.78,19.7,-0.30053,0.00017,18.60343]
[1776956038022,38.87,78060.35,19.7,-0.2991,0.00017,18.56525]
[1776956039029,38.87,78067.91,19.7,-0.29784,0.00017,18.53139]
[1776956039161,38.87,78067.91,19.7,-0.29784,0.00017,18.53139]
[1776956039768,38.87,78067.91,19.7,-0.29784,0.00017,18.53139]
[1776956040669,38.87,78071.65,19.7,-0.29721,0.00017,18.51462]
[1776956041557,38.87,78077.3,19.7,-0.29628,0.00017,18.48919]
[1776956042020,38.87,78077.3,19.7,-0.29628,0.00017,18.48919]
[1776956042051,38.87,78085.86,19.7,-0.29486,0.00017,18.45046]
[1776956042325,38.87,78085.86,19.7,-0.29486,0.00017,18.45046]
[1776956042443,38.87,78085.86,19.7,-0.29486,0.00017,18.45046]
[1776956043407,38.87,78091.44,19.7,-0.29394,0.00017,18.42517]
[1776956044017,38.87,78091.44,19.7,-0.29394,0.00017,18.42517]
[1776956044065,38.87,78077.86,19.7,-0.2962,0.00017,18.48705]
[1776956044640,38.87,78077.86,19.7,-0.2962,0.00017,18.48705]
[1776956044678,38.87,78077.86,19.7,-0.2962,0.00017,18.48705]
[1776956045108,38.88,78077.86,19.7,-0.2962,0.00017,18.48715]
[1776956045804,38.88,78071.54,19.7,-0.29725,0.00017,18.51574]
[1776956046079,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047648,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047706,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047772,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047791,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047837,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047908,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047920,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047922,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047976,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956047984,38.88,78063.86,19.7,-0.29853,0.00017,18.55024]
[1776956048042,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956048121,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956048232,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956048336,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956048650,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956048790,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956049051,38.88,78062.29,19.7,-0.2988,0.00017,18.55732]
[1776956048913,38.88,78053.8,19.7,-0.30022,0.00017,18.59519]
[1776956049480,38.88,78038.73,19.7,-0.30275,0.00017,18.66203]
[1776956050547,38.88,78038.73,19.7,-0.30275,0.00017,18.66203]
[1776956050572,38.88,78038.73,19.7,-0.30275,0.00017,18.66203]
[1776956051348,38.88,78033.46,19.7,-0.30364,0.00017,18.68532]
[1776956051450,38.88,78023.12,19.7,-0.30539,0.00017,18.73056]
[1776956052851,38.88,78023.12,19.7,-0.30539,0.00017,18.73056]
[1776956054084,38.88,78024.56,19.7,-0.30515,0.00017,18.72441]
[1776956054135,38.88,78030.06,19.7,-0.30423,0.00017,18.70053]
[1776956057120,38.88,78031.85,19.7,-0.30393,0.00017,18.69293]
[1776956057132,38.88,78031.85,19.7,-0.30393,0.00017,18.69293]
[1776956057434,38.88,78031.85,19.7,-0.30393,0.00017,18.69293]
[1776956057703,38.88,78031.85,19.7,-0.30393,0.00017,18.69293]
[1776956057819,38.88,78031.85,19.7,-0.30393,0.00017,18.69293]
[1776956059275,38.88,78039.33,19.7,-0.30267,0.00017,18.66002]
[1776956059616,38.88,78039.33,19.7,-0.30267,0.00017,18.66002]
[1776956060451,38.88,78038.29,19.7,-0.30285,0.00017,18.66481]
[1776956060494,38.88,78046.67,19.7,-0.30145,0.00017,18.6278]
[1776956061185,38.88,78038.99,19.7,-0.30274,0.00017,18.66168]
[1776956062862,38.88,78038.99,19.7,-0.30274,0.00017,18.66168]
[1776956063185,38.89,78036.81,19.7,-0.30311,0.00017,18.67146]
[1776956068234,38.89,78037.22,19.7,-0.30306,0.00017,18.6701]
[1776956070404,38.89,78046.03,19.7,-0.30158,0.00017,18.63148]
[1776956072809,38.89,78046.81,19.7,-0.30142,0.00017,18.62342]
[1776956073950,38.89,78047.57,19.7,-0.30131,0.00017,18.62035]
[1776956074028,38.89,78047.57,19.7,-0.30131,0.00017,18.62035]
[1776956074060,38.89,78047.57,19.7,-0.30131,0.00017,18.62035]
[1776956074068,38.89,78047.57,19.7,-0.30131,0.00017,18.62035]
[1776956074092,38.89,78047.57,19.7,-0.30131,0.00017,18.62035]
[1776956074162,38.9,78051.63,19.7,-0.30063,0.00017,18.6025]
[1776956074342,38.9,78051.63,19.7,-0.30063,0.00017,18.6025]
[1776956074371,38.9,78051.63,19.7,-0.30063,0.00017,18.6025]
[1776956074670,38.9,78051.63,19.7,-0.30063,0.00017,18.6025]
[1776956074813,38.9,78051.63,19.7,-0.30063,0.00017,18.6025]
[1776956075005,38.9,78051.63,19.7,-0.30063,0.00017,18.6025]
[1776956075085,38.9,78059.57,19.7,-0.2993,0.00017,18.56714]
[1776956076274,38.9,78063.81,19.7,-0.2986,0.00017,18.54819]
[1776956078974,38.9,78070.1,19.7,-0.29755,0.00017,18.52]
[1776956079634,38.9,78068.0,19.7,-0.2979,0.00017,18.52951]
[1776956079753,38.9,78068.0,19.7,-0.2979,0.00017,18.52951]
[1776956079796,38.9,78068.0,19.7,-0.2979,0.00017,18.52951]
[1776956080349,38.9,78069.4,19.7,-0.29767,0.00017,18.52326]
[1776956080568,38.9,78069.4,19.7,-0.29767,0.00017,18.52326]
[1776956080585,38.9,78069.4,19.7,-0.29767,0.00017,18.52326]
[1776956080620,38.9,78069.4,19.7,-0.29767,0.00017,18.52326]
[1776956080814,38.9,78069.4,19.7,-0.29767,0.00017,18.52326]
[1776956081017,38.9,78069.4,19.7,-0.29767,0.00017,18.52326]
[1776956081047,38.9,78081.02,19.7,-0.29574,0.00017,18.47084]
[1776956081335,38.9,78090.85,19.7,-0.29411,0.00017,18.42616]
[1776956083695,38.9,78091.24,19.7,-0.29405,0.00017,18.42451]
[1776956083835,38.9,78091.24,19.7,-0.29405,0.00017,18.42451]
[1776956083849,38.9,78091.24,19.7,-0.29405,0.00017,18.42451]
[1776956084355,38.9,78097.87,19.7,-0.29295,0.00017,18.39437]
[1776956085334,38.9,78097.87,19.7,-0.29295,0.00017,18.39437]
[1776956085397,38.9,78097.87,19.7,-0.29295,0.00017,18.39437]
[1776956085397,38.9,78097.87,19.7,-0.29295,0.00017,18.39437]
[1776956085547,38.9,78097.87,19.7,-0.29295,0.00017,18.39437]
[1776956085899,38.9,78097.87,19.7,-0.29295,0.00017,18.39437]
[1776956086092,38.9,78095.2,19.7,-0.2934,0.00017,18.40684]
[1776956086502,38.9,78095.2,19.7,-0.2934,0.00017,18.40684]
[1776956086583,38.9,78084.64,19.7,-0.29515,0.00017,18.45496]
[1776956089638,38.9,78085.24,19.7,-0.29506,0.00017,18.45243]
[1776956091719,38.9,78088.99,19.7,-0.29445,0.00017,18.4357]
[1776956092534,38.91,78093.29,19.7,-0.29374,0.00017,18.41622]
[1776956094211,38.91,78097.75,19.7,-0.29301,0.00017,18.39612]
[1776956095866,38.91,78100.61,19.7,-0.29255,0.00017,18.38317]
[1776956095943,38.91,78100.61,19.7,-0.29255,0.00017,18.38317]
[1776956095976,38.91,78100.61,19.7,-0.29255,0.00017,18.38317]
[1776956095989,38.91,78100.89,19.7,-0.29251,0.00017,18.38205]
[1776956097469,38.91,78097.61,19.7,-0.29305,0.00017,18.39713]
[1776956097898,38.91,78097.61,19.7,-0.29305,0.00017,18.39713]
[1776956097920,38.91,78097.61,19.7,-0.29305,0.00017,18.39713]
[1776956097978,38.91,78097.61,19.7,-0.29305,0.00017,18.39713]
[1776956098069,38.91,78095.51,19.7,-0.2934,0.00017,18.40678]
[1776956099131,38.91,78081.36,19.7,-0.29575,0.00017,18.47124]
[1776956104499,38.91,78080.99,19.7,-0.29582,0.00017,18.47331]
[1776956106828,38.91,78079.74,19.7,-0.29603,0.00017,18.47905]
[1776956106843,38.91,78079.74,19.7,-0.29603,0.00017,18.47905]
[1776956107520,38.92,78090.78,19.7,-0.29421,0.00017,18.42908]
[1776956109427,38.92,78091.44,19.7,-0.29411,0.00017,18.42632]
[1776956109694,38.92,78091.44,19.7,-0.29411,0.00017,18.42632]
[1776956112427,38.92,78093.84,19.7,-0.29372,0.00017,18.41576]
[1776956112555,38.92,78097.96,19.7,-0.29304,0.00017,18.39693]
[1776956116005,38.92,78092.49,19.7,-0.29395,0.00017,18.42197]
[1776956120451,38.92,78091.6,19.7,-0.2941,0.00017,18.42607]
[1776956120684,38.92,78091.6,19.7,-0.2941,0.00017,18.42607]
[1776956121047,38.92,78091.6,19.7,-0.2941,0.00017,18.42607]
[1776956121065,38.92,78091.6,19.7,-0.2941,0.00017,18.42607]
[1776956121326,38.92,78091.9,19.7,-0.29405,0.00017,18.42473]
[1776956121629,38.92,78102.3,19.7,-0.29233,0.00017,18.37716]
[1776956123645,38.92,78108.55,19.7,-0.2913,0.00016,18.34848]
[1776956125263,38.92,78107.3,19.7,-0.29151,0.00016,18.35439]
[1776956125409,38.92,78107.3,19.7,-0.29151,0.00016,18.35439]
[1776956125412,38.92,78107.3,19.7,-0.29151,0.00016,18.35439]
[1776956125443,38.92,78107.3,19.7,-0.29151,0.00016,18.35439]
[1776956125640,38.92,78107.3,19.7,-0.29151,0.00016,18.35439]
[1776956125692,38.92,78107.3,19.7,-0.29151,0.00016,18.35439]
[1776956127019,38.92,78109.42,19.7,-0.29116,0.00016,18.34469]
[1776956127137,38.92,78116.36,19.7,-0.29002,0.00016,18.3127]
[1776956127509,38.92,78116.36,19.7,-0.29002,0.00016,18.3127]
[1776956127555,38.92,78116.36,19.7,-0.29002,0.00016,18.3127]
[1776956127877,38.92,78116.36,19.7,-0.29002,0.00016,18.3127]
[1776956127996,38.92,78116.36,19.7,-0.29002,0.00016,18.3127]
[1776956128088,38.92,78130.47,19.7,-0.28771,0.00016,18.2471]
[1776956128477,38.92,78130.47,19.7,-0.28771,0.00016,18.2471]
[1776956128549,38.92,78130.47,19.7,-0.28771,0.00016,18.2471]
[1776956129074,38.92,78130.47,19.7,-0.28771,0.00016,18.2471]
[1776956131315,38.93,78129.27,19.7,-0.28792,0.00016,18.25296]
[1776956132912,38.93,78129.07,19.7,-0.28792,0.00016,18.24921]
[1776956133477,38.93,78129.97,19.7,-0.28778,0.00016,18.24525]
[1776956134360,38.93,78133.22,19.7,-0.28725,0.00016,18.23005]
[1776956134547,38.93,78133.22,19.7,-0.28725,0.00016,18.23005]
[1776956134554,38.93,78133.22,19.7,-0.28725,0.00016,18.23005]
[1776956134918,38.93,78133.22,19.7,-0.28725,0.00016,18.23005]
[1776956134972,38.93,78133.22,19.7,-0.28725,0.00016,18.23005]
[1776956135079,38.93,78133.22,19.7,-0.28725,0.00016,18.23005]
[1776956135073,38.93,78124.86,19.7,-0.28862,0.00016,18.26935]
[1776956135807,38.93,78124.86,19.7,-0.28862,0.00016,18.26935]
[1776956136053,38.93,78124.86,19.7,-0.28862,0.00016,18.26935]
[1776956136120,38.93,78108.05,19.7,-0.29139,0.00016,18.34736]
[1776956136858,38.93,78101.31,19.7,-0.29251,0.00017,18.37842]
[1776956137611,38.93,78101.31,19.7,-0.29251,0.00017,18.37842]
[1776956139546,38.93,78108.3,19.7,-0.29136,0.00016,18.34634]
[1776956139830,38.93,78108.3,19.7,-0.29136,0.00016,18.34634]
[1776956139930,38.93,78114.57,19.7,-0.29033,0.00016,18.31754]
[1776956140761,38.94,78120.74,19.7,-0.28932,0.00016,18.28906]
[1776956143787,38.94,78115.15,19.7,-0.29025,0.00016,18.31524]
[1776956145942,38.94,78117.21,19.7,-0.28992,0.00016,18.30594]
[1776956146134,38.94,78117.21,19.7,-0.28992,0.00016,18.30594]
[1776956146270,38.94,78118.87,19.7,-0.28965,0.00016,18.29837]
[1776956146302,38.94,78118.87,19.7,-0.28965,0.00016,18.29837]
[1776956146310,38.94,78118.87,19.7,-0.28965,0.00016,18.29837]
[1776956146344,38.94,78118.87,19.7,-0.28965,0.00016,18.29837]
[1776956146804,38.94,78128.65,19.7,-0.28804,0.00016,18.25295]
[1776956148812,38.94,78131.14,19.7,-0.28764,0.00016,18.24145]
[1776956151325,38.94,78129.76,19.7,-0.28788,0.00016,18.24829]
[1776956154069,38.95,78130.59,19.7,-0.28775,0.00016,18.24468]
[1776956154167,38.95,78130.59,19.7,-0.28775,0.00016,18.24468]
[1776956155252,38.95,78124.07,19.7,-0.28883,0.00016,18.27533]
[1776956156097,38.95,78124.07,19.7,-0.28883,0.00016,18.27533]
[1776956156100,38.95,78124.07,19.7,-0.28883,0.00016,18.27533]
[1776956156123,38.95,78119.14,19.7,-0.28964,0.00016,18.29832]
[1776956158043,38.95,78121.07,19.7,-0.28933,0.00016,18.28946]
[1776956158456,38.95,78126.62,19.7,-0.28842,0.00016,18.26375]
[1776956163561,38.95,78130.74,19.7,-0.28777,0.00016,18.24525]
[1776956163621,38.95,78130.74,19.7,-0.28777,0.00016,18.24525]
[1776956163637,38.95,78130.74,19.7,-0.28777,0.00016,18.24525]
[1776956163654,38.95,78130.74,19.7,-0.28777,0.00016,18.24525]
[1776956163755,38.95,78130.74,19.7,-0.28777,0.00016,18.24525]
[1776956163923,38.96,78119.34,19.7,-0.28965,0.00016,18.29848]
[1776956164459,38.96,78119.34,19.7,-0.28965,0.00016,18.29848]
[1776956165087,38.96,78119.34,19.7,-0.28965,0.00016,18.29848]
[1776956165188,38.96,78110.11,19.7,-0.29117,0.00016,18.34127]
[1776956165529,38.96,78110.11,19.7,-0.29117,0.00016,18.34127]
[1776956166129,38.96,78110.11,19.7,-0.29117,0.00016,18.34127]
[1776956166605,38.96,78115.86,19.7,-0.29023,0.00016,18.31483]
[1776956167138,38.96,78115.86,19.7,-0.29023,0.00016,18.31483]
[1776956167174,38.96,78115.86,19.7,-0.29023,0.00016,18.31483]
[1776956167532,38.96,78115.04,19.7,-0.29037,0.00016,18.31875]
[1776956167606,38.96,78115.04,19.7,-0.29037,0.00016,18.31875]
[1776956168925,38.96,78119.76,19.7,-0.28959,0.00016,18.29703]
[1776956168991,38.96,78119.76,19.7,-0.28959,0.00016,18.29703]
[1776956169027,38.96,78129.67,19.7,-0.28797,0.00016,18.25109]
[1776956169632,38.96,78129.67,19.7,-0.28797,0.00016,18.25109]
[1776956169646,38.96,78129.67,19.7,-0.28797,0.00016,18.25109]
[1776956170022,38.96,78129.67,19.7,-0.28797,0.00016,18.25109]
[1776956170164,38.96,78129.67,19.7,-0.28797,0.00016,18.25109]
[1776956170209,38.96,78129.67,19.7,-0.28797,0.00016,18.25109]
[1776956170107,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956170223,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956170308,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956170314,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956170463,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956170785,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956171147,38.96,78133.09,19.7,-0.28742,0.00016,18.23532]
[1776956171360,38.96,78138.07,19.7,-0.28661,0.00016,18.21215]
[1776956174709,38.97,78138.48,19.7,-0.28656,0.00016,18.21076]
[1776956174809,38.97,78138.48,19.7,-0.28656,0.00016,18.21076]
[1776956174964,38.97,78138.48,19.7,-0.28656,0.00016,18.21076]
[1776956180037,38.97,78134.78,19.7,-0.2872,0.00016,18.22916]
[1776956181540,38.98,78134.84,19.7,-0.2872,0.00016,18.22904]
[1776956181589,38.98,78134.84,19.7,-0.2872,0.00016,18.22904]
[1776956181592,38.98,78134.84,19.7,-0.2872,0.00016,18.22904]
[1776956186052,38.98,78140.97,19.7,-0.28622,0.00016,18.20102]
[1776956186069,38.98,78140.97,19.7,-0.28622,0.00016,18.20102]
[1776956186136,38.98,78140.97,19.7,-0.28622,0.00016,18.20102]
[1776956186140,38.98,78140.97,19.7,-0.28622,0.00016,18.20102]
[1776956186605,38.98,78141.68,19.7,-0.28611,0.00016,18.19788]
[1776956186849,38.98,78141.68,19.7,-0.28611,0.00016,18.19788]
[1776956187086,38.98,78153.16,19.7,-0.28425,0.00016,18.14399]
[1776956188202,38.98,78153.16,19.7,-0.28425,0.00016,18.14399]
[1776956189280,38.99,78154.41,19.7,-0.28406,0.00016,18.13859]
[1776956191801,38.99,78151.77,19.7,-0.28447,0.00016,18.14676]
[1776956192029,38.99,78151.77,19.7,-0.28447,0.00016,18.14676]
[1776956192117,38.99,78151.77,19.7,-0.28447,0.00016,18.14676]
[1776956192121,38.99,78144.44,19.7,-0.28567,0.00016,18.18154]
[1776956193458,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193767,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193780,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193809,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193935,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193938,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193947,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193956,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193968,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956193989,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956194055,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956194075,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956194211,38.99,78139.85,19.7,-0.28643,0.00016,18.2033]
[1776956194140,39.0,78158.86,19.7,-0.28334,0.00016,18.11385]
[1776956194360,39.0,78158.86,19.7,-0.28334,0.00016,18.11385]
[1776956194917,39.0,78158.86,19.7,-0.28334,0.00016,18.11385]
[1776956195435,39.0,78196.04,19.7,-0.27734,0.00016,17.93558]
[1776956195632,39.0,78196.04,19.7,-0.27734,0.00016,17.93558]
[1776956195741,39.0,78196.04,19.7,-0.27734,0.00016,17.93558]
[1776956196137,39.0,78196.04,19.7,-0.27734,0.00016,17.93558]
[1776956196333,39.0,78194.62,19.7,-0.27757,0.00016,17.94262]
[1776956196636,39.0,78194.62,19.7,-0.27757,0.00016,17.94262]
[1776956196701,39.0,78194.62,19.7,-0.27757,0.00016,17.94262]
[1776956197165,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956197461,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956197657,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956197708,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956197756,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956197907,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956198025,39.0,78181.63,19.7,-0.27967,0.00016,18.00535]
[1776956198566,39.02,78175.53,19.7,-0.28075,0.00016,18.03764]
[1776956198662,39.02,78175.53,19.7,-0.28075,0.00016,18.03764]
[1776956198986,39.02,78175.53,19.7,-0.28075,0.00016,18.03764]
[1776956199196,39.02,78168.94,19.7,-0.28182,0.00016,18.06935]
[1776956199369,39.02,78168.94,19.7,-0.28182,0.00016,18.06935]
[1776956199951,39.02,78168.94,19.7,-0.28182,0.00016,18.06935]
[1776956200187,39.02,78168.45,19.7,-0.28191,0.00016,18.07201]
[1776956200269,39.02,78168.45,19.7,-0.28191,0.00016,18.07201]
[1776956200641,39.02,78168.45,19.7,-0.28191,0.00016,18.07201]
[1776956200650,39.02,78168.45,19.7,-0.28191,0.00016,18.07201]
[1776956200879,39.02,78168.45,19.7,-0.28191,0.00016,18.07201]
[1776956200894,39.02,78168.45,19.7,-0.28191,0.00016,18.07201]
[1776956201571,39.02,78163.1,19.7,-0.28279,0.00016,18.09778]
[1776956201805,39.02,78163.1,19.7,-0.28279,0.00016,18.09778]
[1776956201986,39.02,78163.1,19.7,-0.28279,0.00016,18.09778]
[1776956202025,39.02,78163.1,19.7,-0.28279,0.00016,18.09778]
[1776956202042,39.02,78163.1,19.7,-0.28279,0.00016,18.09778]
[1776956202438,39.03,78159.09,19.7,-0.28344,0.00016,18.11708]
[1776956203183,39.03,78159.09,19.7,-0.28344,0.00016,18.11708]
[1776956203275,39.03,78156.45,19.7,-0.28388,0.00016,18.12985]
[1776956203439,39.03,78156.45,19.7,-0.28388,0.00016,18.12985]
[1776956203707,39.03,78156.45,19.7,-0.28388,0.00016,18.12985]
[1776956203816,39.03,78156.45,19.7,-0.28388,0.00016,18.12985]
[1776956204042,39.03,78156.45,19.7,-0.28388,0.00016,18.12985]
[1776956204214,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956204799,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956204922,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956204998,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956205006,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956205178,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956205244,39.03,78147.47,19.7,-0.28535,0.00016,18.17241]
[1776956205221,39.03,78138.23,19.7,-0.28686,0.00016,18.21595]
[1776956206028,39.03,78138.23,19.7,-0.28686,0.00016,18.21595]
[1776956206788,39.03,78134.11,19.7,-0.28754,0.00016,18.23535]
[1776956206815,39.03,78134.11,19.7,-0.28754,0.00016,18.23535]
[1776956208492,39.03,78133.9,19.7,-0.28758,0.00016,18.2366]
[1776956209403,39.03,78135.07,19.7,-0.2874,0.00016,18.23128]
[1776956209436,39.03,78135.07,19.7,-0.2874,0.00016,18.23128]
[1776956209576,39.03,78135.07,19.7,-0.2874,0.00016,18.23128]
[1776956210515,39.03,78135.87,19.7,-0.28727,0.00016,18.22769]
[1776956212148,39.04,78135.72,19.7,-0.2873,0.00016,18.22854]
[1776956213422,39.04,78136.21,19.7,-0.28722,0.00016,18.22641]
[1776956213478,39.04,78136.21,19.7,-0.28722,0.00016,18.22641]
[1776956213518,39.04,78136.21,19.7,-0.28722,0.00016,18.22641]
[1776956214765,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956214839,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956214860,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956214942,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956215001,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956215022,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956215382,39.04,78137.81,19.7,-0.28697,0.00016,18.21908]
[1776956215178,39.04,78148.08,19.7,-0.2853,0.00016,18.1711]
[1776956215917,39.04,78148.08,19.7,-0.2853,0.00016,18.1711]
[1776956215967,39.04,78148.08,19.7,-0.2853,0.00016,18.1711]
[1776956216189,39.04,78148.08,19.7,-0.2853,0.00016,18.1711]
[1776956216182,39.04,78188.14,19.7,-0.27883,0.00016,17.98067]
[1776956216768,39.04,78188.14,19.7,-0.27883,0.00016,17.98067]
[1776956217269,39.04,78188.14,19.7,-0.27883,0.00016,17.98067]
[1776956217279,39.04,78208.63,19.7,-0.27556,0.00016,17.88179]
[1776956217315,39.04,78208.63,19.7,-0.27556,0.00016,17.88179]
[1776956217328,39.04,78208.63,19.7,-0.27556,0.00016,17.88179]
[1776956217465,39.04,78208.63,19.7,-0.27556,0.00016,17.88179]
[1776956217857,39.04,78208.63,19.7,-0.27556,0.00016,17.88179]
[1776956218254,39.04,78205.11,19.7,-0.27612,0.00016,17.89896]
[1776956219017,39.04,78205.11,19.7,-0.27612,0.00016,17.89896]
[1776956221072,39.04,78203.68,19.7,-0.27635,0.00016,17.90596]
[1776956221325,39.04,78201.68,19.7,-0.27667,0.00016,17.91573]
[1776956222134,39.04,78194.77,19.7,-0.27778,0.00016,17.94918]
[1776956222648,39.04,78194.77,19.7,-0.27778,0.00016,17.94918]
[1776956222872,39.04,78194.77,19.7,-0.27778,0.00016,17.94918]
[1776956222919,39.04,78191.36,19.7,-0.27833,0.00016,17.96561]
[1776956224064,39.04,78191.36,19.7,-0.27833,0.00016,17.96561]
[1776956224168,39.04,78191.36,19.7,-0.27833,0.00016,17.96561]
[1776956224202,39.04,78191.36,19.7,-0.27833,0.00016,17.96561]
[1776956224210,39.04,78198.31,19.7,-0.27721,0.00016,17.93202]
[1776956224764,39.04,78198.31,19.7,-0.27721,0.00016,17.93202]
[1776956224935,39.04,78201.55,19.7,-0.2767,0.00016,17.9164]
[1776956225888,39.04,78201.55,19.7,-0.2767,0.00016,17.9164]
[1776956226377,39.04,78207.46,19.7,-0.27575,0.00016,17.88768]
[1776956226553,39.04,78207.46,19.7,-0.27575,0.00016,17.88768]
[1776956226576,39.04,78207.46,19.7,-0.27575,0.00016,17.88768]
[1776956226851,39.04,78207.46,19.7,-0.27575,0.00016,17.88768]
[1776956226915,39.04,78219.24,19.7,-0.27387,0.00016,17.8302]
[1776956227301,39.04,78219.24,19.7,-0.27387,0.00016,17.8302]
[1776956227386,39.04,78211.86,19.7,-0.27505,0.00016,17.86632]
[1776956229006,39.04,78211.86,19.7,-0.27505,0.00016,17.86632]
[1776956229724,39.04,78208.49,19.7,-0.27559,0.00016,17.88274]
[1776956230426,39.04,78207.29,19.7,-0.27578,0.00016,17.88856]
[1776956230550,39.04,78214.56,19.7,-0.27462,0.00016,17.85311]
[1776956234302,39.05,78213.53,19.7,-0.27479,0.00016,17.8583]
[1776956234531,39.05,78213.03,19.7,-0.27487,0.00016,17.86082]
[1776956234560,39.05,78206.28,19.7,-0.27595,0.00016,17.89378]
[1776956237172,39.05,78194.83,19.7,-0.27779,0.00016,17.94952]
[1776956242493,39.05,78191.84,19.7,-0.2783,0.00016,17.96481]
[1776956244130,39.05,78191.84,19.7,-0.2783,0.00016,17.96481]
[1776956244146,39.05,78191.84,19.7,-0.2783,0.00016,17.96481]
[1776956244644,39.06,78192.47,19.7,-0.27821,0.00016,17.9623]
[1776956244857,39.06,78192.47,19.7,-0.27821,0.00016,17.9623]
[1776956246462,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246487,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246510,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246519,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246522,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246643,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246804,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956246866,39.06,78189.64,19.9,-0.27868,0.00016,17.97644]
[1776956247118,39.08,78183.18,19.9,-0.27982,0.00016,18.01055]
[1776956247368,39.08,78183.18,19.9,-0.27982,0.00016,18.01055]
[1776956247728,39.08,78183.18,19.9,-0.27982,0.00016,18.01055]
[1776956247765,39.08,78176.76,19.9,-0.28085,0.00016,18.04126]
[1776956248394,39.08,78176.76,19.9,-0.28085,0.00016,18.04126]
[1776956248570,39.08,78176.76,19.9,-0.28085,0.00016,18.04126]
[1776956248610,39.1,78174.52,19.9,-0.2813,0.00016,18.05461]
[1776956250018,39.1,78174.52,19.9,-0.2813,0.00016,18.05461]
[1776956250019,39.1,78174.52,19.9,-0.2813,0.00016,18.05461]
[1776956250229,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956250361,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956250494,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956251110,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956251112,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956251183,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956251205,39.12,78163.61,19.9,-0.28316,0.00016,18.10932]
[1776956253622,39.12,78172.79,19.9,-0.28165,0.00016,18.06148]
[1776956254806,39.15,78175.0,19.9,-0.28141,0.00016,18.05448]
[1776956255362,39.15,78179.7,19.9,-0.28066,0.00016,18.03209]
[1776956255369,39.15,78179.7,19.9,-0.28066,0.00016,18.03209]
[1776956255424,39.15,78179.7,19.9,-0.28066,0.00016,18.03209]
[1776956255552,39.15,78179.7,19.9,-0.28066,0.00016,18.03209]
[1776956255637,39.15,78179.7,19.9,-0.28066,0.00016,18.03209]
[1776956256303,39.15,78179.7,19.9,-0.28066,0.00016,18.03209]
[1776956255728,39.17,78181.64,19.9,-0.28045,0.00016,18.02623]
[1776956257259,39.21,78185.43,19.9,-0.28005,0.00016,18.01453]
[1776956258176,39.21,78185.43,19.9,-0.28005,0.00016,18.01453]
[1776956258768,39.24,78182.77,19.9,-0.28058,0.00016,18.03059]
[1776956259428,39.26,78182.06,19.9,-0.2808,0.00016,18.03724]
[1776956259463,39.26,78182.06,19.9,-0.2808,0.00016,18.03724]
[1776956260298,39.26,78168.05,19.9,-0.28306,0.00016,18.10381]
[1776956260999,39.26,78168.05,19.9,-0.28306,0.00016,18.10381]
[1776956261678,39.26,78173.55,19.9,-0.28219,0.00016,18.07812]
[1776956263428,39.26,78175.21,19.9,-0.28194,0.00016,18.07084]
[1776956263900,39.26,78175.21,19.9,-0.28194,0.00016,18.07084]
[1776956263902,39.26,78175.21,19.9,-0.28194,0.00016,18.07084]
[1776956263957,39.26,78175.21,19.9,-0.28194,0.00016,18.07084]
[1776956264039,39.26,78175.21,19.9,-0.28194,0.00016,18.07084]
[1776956264320,39.26,78175.21,19.9,-0.28194,0.00016,18.07084]
[1776956264728,39.26,78175.57,19.9,-0.28188,0.00016,18.06914]
[1776956265165,39.26,78175.57,19.9,-0.28188,0.00016,18.06914]
[1776956265254,39.26,78175.57,19.9,-0.28188,0.00016,18.06914]
[1776956265405,39.26,78175.57,19.9,-0.28188,0.00016,18.06914]
[1776956265496,39.26,78175.57,19.9,-0.28188,0.00016,18.06914]
[1776956265175,39.27,78196.72,19.9,-0.2785,0.00016,17.9687]
[1776956265923,39.27,78196.72,19.9,-0.2785,0.00016,17.9687]
[1776956266344,39.27,78207.8,19.9,-0.27673,0.00016,17.91544]
[1776956267361,39.27,78196.74,19.9,-0.2785,0.00016,17.9686]
[1776956267551,39.27,78196.74,19.9,-0.2785,0.00016,17.9686]
[1776956268058,39.27,78196.74,19.9,-0.2785,0.00016,17.9686]
[1776956268217,39.29,78188.28,19.9,-0.27998,0.00016,18.01299]
[1776956269076,39.3,78198.68,19.9,-0.27833,0.00016,17.96368]
[1776956269573,39.3,78198.68,19.9,-0.27833,0.00016,17.96368]
[1776956271474,39.33,78198.46,19.9,-0.27851,0.00016,17.96926]
[1776956272012,39.33,78198.46,19.9,-0.27851,0.00016,17.96926]
[1776956272115,39.33,78208.08,19.9,-0.27699,0.00016,17.92349]
[1776956273452,39.33,78212.81,19.9,-0.27625,0.00016,17.90109]
[1776956273838,39.33,78212.81,19.9,-0.27625,0.00016,17.90109]
[1776956273917,39.33,78215.28,19.9,-0.27586,0.00016,17.88941]
[1776956274941,39.33,78215.28,19.9,-0.27586,0.00016,17.88941]
[1776956276483,39.33,78218.75,19.9,-0.27532,0.00016,17.87282]
[1776956281601,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956281633,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956281727,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956281733,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956281802,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956281854,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956281963,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956282046,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956282219,39.34,78222.92,19.9,-0.27467,0.00016,17.85312]
[1776956282321,39.34,78230.71,19.9,-0.27344,0.00016,17.8154]
[1776956284183,39.34,78230.9,19.9,-0.27342,0.00016,17.81457]
[1776956284510,39.34,78228.08,19.9,-0.27386,0.00016,17.82838]
[1776956284775,39.34,78228.08,19.9,-0.27386,0.00016,17.82838]
[1776956284812,39.34,78226.67,19.9,-0.27409,0.00016,17.83531]
[1776956286190,39.34,78226.67,19.9,-0.27409,0.00016,17.83531]
[1776956286225,39.34,78229.46,19.9,-0.27365,0.00016,17.82189]
[1776956286467,39.34,78229.46,19.9,-0.27365,0.00016,17.82189]
[1776956286826,39.34,78228.29,19.9,-0.27384,0.00016,17.8277]
[1776956290216,39.34,78231.4,19.9,-0.27336,0.00016,17.81281]
[1776956290496,39.34,78232.93,19.9,-0.27312,0.00016,17.8055]
[1776956290584,39.34,78232.93,19.9,-0.27312,0.00016,17.8055]
[1776956290901,39.34,78232.93,19.9,-0.27312,0.00016,17.8055]
[1776956291316,39.34,78232.93,19.9,-0.27312,0.00016,17.8055]
[1776956290964,39.34,78219.82,19.9,-0.2752,0.00016,17.86929]
[1776956292945,39.34,78219.72,19.9,-0.27522,0.00016,17.86984]
[1776956293769,39.35,78219.04,19.9,-0.27533,0.00016,17.8732]
[1776956294128,39.35,78219.04,19.9,-0.27533,0.00016,17.8732]
[1776956294209,39.35,78219.04,19.9,-0.27533,0.00016,17.8732]
[1776956294244,39.35,78219.04,19.9,-0.27533,0.00016,17.8732]
[1776956294519,39.35,78215.6,19.9,-0.27589,0.00016,17.89047]
[1776956296532,39.35,78209.16,19.9,-0.27693,0.00016,17.92196]
[1776956296568,39.35,78209.16,19.9,-0.27693,0.00016,17.92196]
[1776956296694,39.35,78209.16,19.9,-0.27693,0.00016,17.92196]
[1776956297014,39.35,78207.83,19.9,-0.27714,0.00016,17.92837]
[1776956298139,39.35,78207.83,19.9,-0.27714,0.00016,17.92837]
[1776956298388,39.35,78207.83,19.9,-0.27714,0.00016,17.92837]
[1776956298158,39.35,78203.98,19.9,-0.27776,0.00016,17.94692]
[1776956298910,39.36,78196.32,19.9,-0.27899,0.00016,17.98394]
[1776956300681,39.36,78195.33,19.9,-0.27916,0.00016,17.98901]
[1776956302340,39.36,78194.62,19.9,-0.27928,0.00016,17.99273]
[1776956303588,39.36,78192.55,19.9,-0.27963,0.00016,18.00325]
[1776956303710,39.36,78192.55,19.9,-0.27963,0.00016,18.00325]
[1776956306036,39.37,78184.4,19.9,-0.28096,0.00016,18.04257]
[1776956307484,39.37,78184.54,19.9,-0.28095,0.00016,18.04249]
[1776956307973,39.37,78177.81,19.9,-0.28204,0.00016,18.07456]
[1776956312692,39.38,78179.49,19.9,-0.28176,0.00016,18.06272]
[1776956316613,39.39,78178.56,19.9,-0.28194,0.00016,18.06806]
[1776956316615,39.39,78178.56,19.9,-0.28194,0.00016,18.06806]
[1776956317884,39.39,78177.98,19.9,-0.28204,0.00016,18.07103]
[1776956319152,39.39,78177.71,19.9,-0.2821,0.00016,18.07257]
[1776956319219,39.39,78177.71,19.9,-0.2821,0.00016,18.07257]
[1776956319224,39.39,78177.71,19.9,-0.2821,0.00016,18.07257]
[1776956319343,39.39,78177.71,19.9,-0.2821,0.00016,18.07257]
[1776956319675,39.39,78177.58,19.9,-0.28212,0.00016,18.07342]
[1776956320098,39.39,78177.58,19.9,-0.28212,0.00016,18.07342]
[1776956320351,39.39,78177.58,19.9,-0.28212,0.00016,18.07342]
[1776956320916,39.39,78179.77,19.9,-0.28178,0.00016,18.06335]
[1776956322781,39.4,78178.77,19.9,-0.28196,0.00016,18.06856]
[1776956322790,39.4,78178.77,19.9,-0.28196,0.00016,18.06856]
[1776956322865,39.4,78178.77,19.9,-0.28196,0.00016,18.06856]
[1776956322890,39.4,78178.77,19.9,-0.28196,0.00016,18.06856]
[1776956322900,39.4,78178.77,19.9,-0.28196,0.00016,18.06856]
[1776956323225,39.4,78178.77,19.9,-0.28196,0.00016,18.06856]
[1776956323772,39.4,78178.24,19.9,-0.28205,0.00016,18.0713]
[1776956324210,39.4,78178.24,19.9,-0.28205,0.00016,18.0713]
[1776956324331,39.4,78178.24,19.9,-0.28205,0.00016,18.0713]
[1776956324623,39.4,78179.66,19.9,-0.28183,0.00016,18.06483]
[1776956324673,39.4,78179.66,19.9,-0.28183,0.00016,18.06483]
[1776956324865,39.4,78179.66,19.9,-0.28183,0.00016,18.06483]
[1776956325408,39.4,78193.3,19.9,-0.27966,0.00016,18.0005]
[1776956325653,39.4,78193.3,19.9,-0.27966,0.00016,18.0005]
[1776956326043,39.4,78193.3,19.9,-0.27966,0.00016,18.0005]
[1776956326204,39.4,78193.3,19.9,-0.27966,0.00016,18.0005]
[1776956326263,39.4,78193.3,19.9,-0.27966,0.00016,18.0005]
[1776956326346,39.4,78196.9,19.9,-0.27909,0.00016,17.98371]
[1776956326550,39.4,78196.9,19.9,-0.27909,0.00016,17.98371]
[1776956326551,39.4,78196.9,19.9,-0.27909,0.00016,17.98371]
[1776956327151,39.4,78196.9,19.9,-0.27909,0.00016,17.98371]
[1776956327409,39.4,78196.9,19.9,-0.27909,0.00016,17.98371]
[1776956327629,39.41,78199.94,19.9,-0.27862,0.00016,17.96951]
[1776956328253,39.41,78199.94,19.9,-0.27862,0.00016,17.96951]
[1776956328270,39.41,78196.63,19.9,-0.27916,0.00016,17.9856]
[1776956330956,39.41,78196.45,19.9,-0.27921,0.00016,17.98709]
[1776956333481,39.42,78203.27,19.9,-0.27815,0.00016,17.95555]
[1776956334156,39.42,78203.76,19.9,-0.27808,0.00016,17.95352]
[1776956335004,39.42,78203.76,19.9,-0.27808,0.00016,17.95352]
[1776956335007,39.42,78203.76,19.9,-0.27808,0.00016,17.95352]
[1776956335374,39.42,78203.76,19.9,-0.27808,0.00016,17.95352]
[1776956336404,39.42,78208.12,19.9,-0.2774,0.00016,17.93298]
[1776956336388,39.42,78216.03,19.9,-0.27615,0.00016,17.89505]
[1776956336521,39.42,78216.03,19.9,-0.27615,0.00016,17.89505]
[1776956336722,39.42,78216.03,19.9,-0.27615,0.00016,17.89505]
[1776956336846,39.42,78216.03,19.9,-0.27615,0.00016,17.89505]
[1776956337219,39.42,78216.03,19.9,-0.27615,0.00016,17.89505]
[1776956337303,39.43,78222.53,19.9,-0.27513,0.00016,17.86401]
[1776956337947,39.43,78222.53,19.9,-0.27513,0.00016,17.86401]
[1776956338184,39.43,78223.21,19.9,-0.27503,0.00016,17.86105]
[1776956339537,39.43,78223.69,19.9,-0.27496,0.00016,17.85895]
[1776956340198,39.43,78231.91,19.9,-0.27366,0.00016,17.81917]
[1776956342845,39.43,78230.13,19.9,-0.27395,0.00016,17.82809]
[1776956344891,39.43,78229.23,19.9,-0.2741,0.00016,17.83263]
[1776956344932,39.43,78229.23,19.9,-0.2741,0.00016,17.83263]
[1776956345233,39.43,78222.99,19.9,-0.27509,0.00016,17.86279]
[1776956348639,39.43,78225.06,19.9,-0.27476,0.00016,17.85286]
[1776956348712,39.43,78225.06,19.9,-0.27476,0.00016,17.85286]
[1776956349260,39.43,78211.83,19.9,-0.27686,0.00016,17.9166]
[1776956349855,39.43,78211.83,19.9,-0.27686,0.00016,17.9166]
[1776956349870,39.43,78211.83,19.9,-0.27686,0.00016,17.9166]
[1776956350144,39.43,78211.83,19.9,-0.27686,0.00016,17.9166]
[1776956350267,39.43,78204.72,19.9,-0.27798,0.00016,17.95061]
[1776956355302,39.43,78207.1,19.9,-0.27761,0.00016,17.93943]
[1776956360360,39.44,78205.74,19.9,-0.27784,0.00016,17.94621]
[1776956365373,39.44,78197.11,19.9,-0.27922,0.00016,17.98773]
[1776956368464,39.44,78199.12,19.9,-0.2789,0.00016,17.97818]
[1776956368394,39.44,78206.85,19.9,-0.27767,0.00016,17.94131]
[1776956368889,39.44,78206.85,19.9,-0.27767,0.00016,17.94131]
[1776956369042,39.44,78206.85,19.9,-0.27767,0.00016,17.94131]
[1776956369401,39.44,78220.85,19.9,-0.27546,0.00016,17.87413]
[1776956369756,39.44,78220.85,19.9,-0.27546,0.00016,17.87413]
[1776956369868,39.44,78220.85,19.9,-0.27546,0.00016,17.87413]
[1776956370026,39.44,78220.85,19.9,-0.27546,0.00016,17.87413]
[1776956370239,39.44,78220.85,19.9,-0.27546,0.00016,17.87413]
[1776956372231,39.44,78226.94,19.9,-0.27446,0.00016,17.84002]
[1776956372422,39.44,78218.91,19.9,-0.27573,0.00016,17.87889]
[1776956373017,39.44,78218.91,19.9,-0.27573,0.00016,17.87889]
[1776956373330,39.44,78218.91,19.9,-0.27573,0.00016,17.87889]
[1776956373382,39.44,78218.91,19.9,-0.27573,0.00016,17.87889]
[1776956373751,39.44,78213.68,19.9,-0.27656,0.00016,17.90411]
[1776956374436,39.44,78205.93,19.9,-0.2778,0.00016,17.94128]
[1776956377646,39.45,78199.97,19.9,-0.27876,0.00016,17.97024]
[1776956377760,39.45,78199.97,19.9,-0.27876,0.00016,17.97024]
[1776956379000,39.45,78204.01,19.9,-0.27812,0.00016,17.95111]
[1776956379102,39.45,78204.01,19.9,-0.27812,0.00016,17.95111]
[1776956379159,39.45,78204.01,19.9,-0.27812,0.00016,17.95111]
[1776956379475,39.45,78209.92,19.9,-0.27719,0.00016,17.92312]
[1776956380414,39.45,78209.92,19.9,-0.27719,0.00016,17.92312]
[1776956380452,39.45,78209.92,19.9,-0.27719,0.00016,17.92312]
[1776956380458,39.45,78209.92,19.9,-0.27719,0.00016,17.92312]
[1776956380482,39.45,78213.63,19.9,-0.2766,0.00016,17.90539]
[1776956382223,39.45,78213.63,19.9,-0.27661,0.00016,17.90543]
[1776956382324,39.45,78220.51,19.9,-0.27552,0.00016,17.8724]
[1776956383576,39.45,78219.78,19.9,-0.27563,0.00016,17.87592]
[1776956384679,39.45,78216.79,19.9,-0.27611,0.00016,17.89037]
[1776956386280,39.45,78213.53,19.9,-0.27663,0.00016,17.90611]
[1776956387434,39.45,78214.43,19.9,-0.27649,0.00016,17.90182]
[1776956387487,39.45,78214.43,19.9,-0.27649,0.00016,17.90182]
[1776956390355,39.45,78207.61,19.9,-0.27757,0.00016,17.93457]
[1776956394581,39.45,78214.81,19.9,-0.27643,0.00016,17.90004]
[1776956399615,39.45,78213.64,19.9,-0.27662,0.00016,17.90578]
[1776956402144,39.45,78212.07,19.9,-0.27687,0.00016,17.91335]
[1776956403983,39.45,78208.28,19.9,-0.27747,0.00016,17.93156]
[1776956404449,39.45,78208.28,19.9,-0.27747,0.00016,17.93156]
[1776956404600,39.45,78208.25,19.9,-0.27748,0.00016,17.93173]
[1776956404665,39.45,78208.25,19.9,-0.27748,0.00016,17.93173]
[1776956404749,39.45,78208.25,19.9,-0.27748,0.00016,17.93173]
[1776956404863,39.45,78208.25,19.9,-0.27748,0.00016,17.93173]
[1776956405093,39.45,78208.25,19.9,-0.27748,0.00016,17.93173]
[1776956405335,39.45,78208.25,19.9,-0.27748,0.00016,17.93173]
[1776956405682,39.45,78210.85,19.9,-0.27706,0.00016,17.91928]
[1776956406211,39.45,78210.85,19.9,-0.27706,0.00016,17.91928]
[1776956406460,39.45,78195.98,19.9,-0.27944,0.00016,17.99056]
[1776956406730,39.45,78195.98,19.9,-0.27944,0.00016,17.99056]
[1776956407775,39.46,78200.9,19.9,-0.27866,0.00016,17.96738]
[1776956408092,39.46,78200.9,19.9,-0.27866,0.00016,17.96738]
[1776956408179,39.46,78200.9,19.9,-0.27866,0.00016,17.96738]
[1776956408245,39.46,78200.9,19.9,-0.27866,0.00016,17.96738]
[1776956408323,39.46,78200.9,19.9,-0.27866,0.00016,17.96738]
[1776956408338,39.46,78206.21,19.9,-0.27783,0.00016,17.94229]
[1776956411487,39.46,78205.8,19.9,-0.27789,0.00016,17.94437]
[1776956417722,39.46,78200.38,19.9,-0.27878,0.00016,17.9709]
[1776956423225,39.47,78204.54,19.9,-0.27813,0.00016,17.95166]
[1776956426332,39.47,78195.08,19.9,-0.27966,0.00016,17.99729]
[1776956426667,39.47,78195.08,19.9,-0.27966,0.00016,17.99729]
[1776956431509,39.48,78192.13,19.9,-0.28016,0.00016,18.01217]
[1776956432214,39.48,78193.71,19.9,-0.27988,0.00016,18.0001]
[1776956432311,39.48,78202.75,19.9,-0.27844,0.00016,17.95729]
[1776956433202,39.48,78213.49,19.9,-0.27674,0.00016,17.90598]
[1776956436245,39.48,78213.79,19.9,-0.2767,0.00016,17.90471]
[1776956436643,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956437033,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956437085,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956437149,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956437180,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956437379,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956437451,39.48,78214.52,19.9,-0.27658,0.00016,17.90129]
[1776956438738,39.48,78222.67,19.9,-0.27531,0.00016,17.86245]
[1776956439017,39.48,78222.67,19.9,-0.27531,0.00016,17.86245]
[1776956439324,39.48,78222.67,19.9,-0.27531,0.00016,17.86245]
[1776956439327,39.48,78222.67,19.9,-0.27531,0.00016,17.86245]
[1776956439529,39.48,78221.42,19.9,-0.2755,0.00016,17.86853]
[1776956442004,39.48,78220.27,19.9,-0.27569,0.00016,17.87417]
[1776956446490,39.49,78220.37,19.9,-0.27568,0.00016,17.87388]
[1776956446794,39.49,78220.7,19.9,-0.27563,0.00016,17.87234]
[1776956446828,39.49,78220.7,19.9,-0.27563,0.00016,17.87234]
[1776956446946,39.49,78220.7,19.9,-0.27563,0.00016,17.87234]
[1776956446978,39.49,78220.7,19.9,-0.27563,0.00016,17.87234]
[1776956447002,39.49,78220.7,19.9,-0.27563,0.00016,17.87234]
[1776956447172,39.49,78220.7,19.9,-0.27563,0.00016,17.87234]
[1776956447371,39.49,78211.2,19.9,-0.27714,0.00016,17.91799]
[1776956447603,39.49,78211.2,19.9,-0.27714,0.00016,17.91799]
[1776956448472,39.49,78211.2,19.9,-0.27714,0.00016,17.91799]
[1776956448490,39.49,78203.24,19.9,-0.2784,0.00016,17.95601]
[1776956448622,39.49,78203.24,19.9,-0.2784,0.00016,17.95601]
[1776956448825,39.49,78203.24,19.9,-0.2784,0.00016,17.95601]
[1776956449344,39.49,78203.8,19.9,-0.27831,0.00016,17.9533]
[1776956449782,39.49,78203.8,19.9,-0.27831,0.00016,17.9533]
[1776956450370,39.49,78203.8,19.9,-0.27831,0.00016,17.9533]
[1776956450437,39.49,78206.42,19.9,-0.27789,0.00016,17.9407]
[1776956451490,39.49,78206.42,19.9,-0.27789,0.00016,17.9407]
[1776956451495,39.49,78207.12,19.9,-0.27778,0.00016,17.93733]
[1776956452669,39.48,78208.46,19.9,-0.27756,0.00016,17.93084]
[1776956453055,39.48,78208.46,19.9,-0.27756,0.00016,17.93084]
[1776956453685,39.48,78209.11,19.9,-0.27746,0.00016,17.92772]
[1776956454272,39.48,78209.11,19.9,-0.27746,0.00016,17.92772]
[1776956454695,39.48,78208.97,19.9,-0.27748,0.00016,17.92838]
[1776956455179,39.48,78208.97,19.9,-0.27748,0.00016,17.92838]
[1776956455593,39.48,78208.53,19.9,-0.27755,0.00016,17.93047]
[1776956455942,39.48,78208.53,19.9,-0.27755,0.00016,17.93047]
[1776956456500,39.48,78208.43,19.9,-0.27756,0.00016,17.93093]
[1776956457129,39.48,78208.43,19.9,-0.27756,0.00016,17.93093]
[1776956457229,39.48,78208.43,19.9,-0.27756,0.00016,17.93093]
[1776956458283,39.48,78202.67,19.9,-0.27848,0.00016,17.95847]
[1776956458328,39.49,78194.2,19.9,-0.27983,0.00016,17.99875]
[1776956459848,39.48,78191.84,19.9,-0.28021,0.00016,18.00992]
[1776956460018,39.48,78191.84,19.9,-0.28021,0.00016,18.00992]
[1776956462831,39.49,78190.35,19.9,-0.28045,0.00016,18.01733]
[1776956465371,39.49,78180.02,19.9,-0.28213,0.00016,18.06668]
[1776956466522,39.49,78180.02,19.9,-0.28213,0.00016,18.06668]
[1776956466604,39.49,78178.6,19.9,-0.28236,0.00016,18.07355]
[1776956466653,39.49,78178.6,19.9,-0.28236,0.00016,18.07355]
[1776956466656,39.49,78178.6,19.9,-0.28236,0.00016,18.07355]
[1776956467465,39.49,78173.23,19.9,-0.28323,0.00016,18.09894]
[1776956468870,39.5,78171.54,19.9,-0.2835,0.00016,18.10704]
[1776956469466,39.5,78171.54,19.9,-0.2835,0.00016,18.10704]
[1776956470406,39.5,78169.97,19.9,-0.28376,0.00016,18.11456]
[1776956470412,39.5,78169.97,19.9,-0.28376,0.00016,18.11456]
[1776956470431,39.5,78169.97,19.9,-0.28376,0.00016,18.11456]
[1776956470538,39.5,78169.97,19.9,-0.28376,0.00016,18.11456]
[1776956470476,39.5,78158.57,19.9,-0.2856,0.00016,18.16781]
[1776956473613,39.5,78154.99,19.9,-0.28619,0.00016,18.18473]
[1776956474068,39.5,78154.99,19.9,-0.28619,0.00016,18.18473]
[1776956474076,39.5,78154.99,19.9,-0.28619,0.00016,18.18473]
[1776956474116,39.5,78154.99,19.9,-0.28619,0.00016,18.18473]
[1776956475178,39.5,78162.71,19.9,-0.28495,0.00016,18.14918]
[1776956477145,39.5,78162.53,19.9,-0.28499,0.00016,18.15016]
[1776956480556,39.51,78162.05,19.9,-0.28508,0.00016,18.15281]
[1776956480840,39.51,78156.96,19.9,-0.2859,0.00016,18.17656]
[1776956482185,39.51,78156.1,19.9,-0.28604,0.00016,18.18066]
[1776956483925,39.51,78151.13,19.9,-0.28685,0.00016,18.20382]
[1776956484243,39.51,78150.44,19.9,-0.28696,0.00016,18.20709]
[1776956485383,39.51,78150.44,19.9,-0.28696,0.00016,18.20709]
[1776956485492,39.51,78150.44,19.9,-0.28696,0.00016,18.20709]
[1776956485505,39.51,78150.44,19.9,-0.28696,0.00016,18.20709]
[1776956485617,39.51,78147.33,19.9,-0.28747,0.00016,18.22156]
[1776956486335,39.51,78147.33,19.9,-0.28747,0.00016,18.22156]
[1776956486449,39.51,78147.33,19.9,-0.28747,0.00016,18.22156]
[1776956486594,39.51,78139.46,19.9,-0.28875,0.00016,18.25783]
[1776956486765,39.51,78139.46,19.9,-0.28875,0.00016,18.25783]
[1776956486844,39.51,78139.46,19.9,-0.28875,0.00016,18.25783]
[1776956487454,39.51,78132.4,19.9,-0.28989,0.00016,18.2902]
[1776956487616,39.51,78132.4,19.9,-0.28989,0.00016,18.2902]
[1776956487908,39.51,78132.4,19.9,-0.28989,0.00016,18.2902]
[1776956488522,39.51,78132.4,19.9,-0.28989,0.00016,18.2902]
[1776956490474,39.51,78139.66,19.9,-0.28872,0.00016,18.25717]
[1776956490787,39.51,78139.66,19.9,-0.28872,0.00016,18.25717]
[1776956491288,39.51,78139.66,19.9,-0.28872,0.00016,18.25717]
[1776956491457,39.51,78139.66,19.9,-0.28872,0.00016,18.25717]
[1776956492307,39.52,78150.56,19.9,-0.28693,0.00016,18.20243]
[1776956496335,39.52,78141.57,19.9,-0.2884,0.00016,18.24434]
[1776956497535,39.52,78141.57,19.9,-0.2884,0.00016,18.24434]
[1776956498210,39.52,78139.1,19.9,-0.2888,0.00016,18.25576]
[1776956498230,39.52,78139.1,19.9,-0.2888,0.00016,18.25576]
[1776956498288,39.52,78139.1,19.9,-0.2888,0.00016,18.25576]
[1776956498876,39.52,78134.34,19.9,-0.28958,0.00016,18.27761]
[1776956502638,39.52,78127.9,19.9,-0.29063,0.00016,18.30718]
[1776956503159,39.52,78127.9,19.9,-0.29063,0.00016,18.30718]
[1776956503241,39.52,78127.9,19.9,-0.29063,0.00016,18.30718]
[1776956503393,39.52,78144.83,19.9,-0.28789,0.00016,18.22981]
[1776956504583,39.52,78144.83,19.9,-0.28789,0.00016,18.22981]
[1776956505062,39.52,78148.71,19.9,-0.28727,0.00016,18.21207]
[1776956505078,39.52,78148.71,19.9,-0.28727,0.00016,18.21207]
[1776956505410,39.52,78158.1,19.9,-0.28576,0.00016,18.16882]
[1776956506944,39.53,78159.9,19.9,-0.28547,0.00016,18.16059]
[1776956508446,39.53,78160.46,19.9,-0.28539,0.00016,18.15812]
[1776956512387,39.53,78157.3,19.9,-0.28591,0.00016,18.17323]
[1776956514876,39.53,78157.71,19.9,-0.28585,0.00016,18.17164]
[1776956518500,39.53,78150.34,19.9,-0.28705,0.00016,18.20611]
[1776956520049,39.54,78149.33,19.9,-0.28722,0.00016,18.21084]
[1776956525563,39.54,78149.26,19.9,-0.28724,0.00016,18.21152]
[1776956526513,39.54,78151.18,19.9,-0.28694,0.00016,18.20274]
[1776956526558,39.54,78151.18,19.9,-0.28694,0.00016,18.20274]
[1776956526556,39.54,78165.02,19.9,-0.28471,0.00016,18.13873]
[1776956526671,39.54,78165.02,19.9,-0.28471,0.00016,18.13873]
[1776956529552,39.54,78164.06,19.9,-0.28488,0.00016,18.14347]
[1776956530584,39.54,78171.96,19.9,-0.28362,0.00016,18.10695]
[1776956531046,39.54,78171.96,19.9,-0.28362,0.00016,18.10695]
[1776956532013,39.54,78170.19,19.9,-0.28391,0.00016,18.11538]
[1776956537633,39.55,78165.23,19.9,-0.28473,0.00016,18.13932]
[1776956539355,39.55,78167.15,19.9,-0.28443,0.00016,18.13052]
[1776956539370,39.55,78167.15,19.9,-0.28443,0.00016,18.13052]
[1776956540588,39.55,78163.36,19.9,-0.28504,0.00016,18.14828]
[1776956540683,39.55,78163.36,19.9,-0.28504,0.00016,18.1484]
[1776956541448,39.55,78158.08,19.9,-0.2859,0.00016,18.17299]
[1776956546117,39.56,78155.34,19.9,-0.28635,0.00016,18.18599]
[1776956547453,39.56,78148.55,19.9,-0.28745,0.00016,18.21759]
[1776956550050,39.56,78143.26,19.9,-0.28831,0.00016,18.242]
[1776956551482,39.56,78141.51,19.9,-0.28859,0.00016,18.25007]
[1776956552642,39.56,78138.19,19.9,-0.2891,0.00016,18.26051]
[1776956552767,39.56,78136.91,19.9,-0.2893,0.00016,18.26642]
[1776956553516,39.56,78136.91,19.9,-0.2893,0.00016,18.26642]
[1776956554621,39.56,78131.06,19.9,-0.29025,0.00016,18.29312]
[1776956554624,39.56,78131.06,19.9,-0.29025,0.00016,18.29312]
[1776956554632,39.56,78131.06,19.9,-0.29025,0.00016,18.29312]
[1776956553745,39.56,78124.18,19.9,-0.29137,0.00016,18.32435]
[1776956558780,39.56,78124.43,19.9,-0.29133,0.00016,18.32325]
[1776956559937,39.56,78124.43,19.9,-0.29133,0.00016,18.32325]
[1776956560152,39.56,78124.43,19.9,-0.29133,0.00016,18.32325]
[1776956560315,39.56,78124.43,19.9,-0.29133,0.00016,18.32325]
[1776956560482,39.56,78124.43,19.9,-0.29133,0.00016,18.32325]
[1776956560551,39.56,78124.43,19.9,-0.29133,0.00016,18.32325]
[1776956561313,39.56,78124.77,19.9,-0.29127,0.00016,18.32173]
[1776956561412,39.56,78124.77,19.9,-0.29127,0.00016,18.32173]
[1776956561503,39.56,78142.87,19.9,-0.28835,0.00016,18.23934]
[1776956562132,39.56,78142.87,19.9,-0.28835,0.00016,18.23934]
[1776956562557,39.56,78136.32,19.9,-0.28941,0.00016,18.26938]
[1776956563417,39.56,78136.32,19.9,-0.28941,0.00016,18.26938]
[1776956563539,39.56,78136.32,19.9,-0.28941,0.00016,18.26938]
[1776956565531,39.56,78129.65,19.9,-0.29049,0.00016,18.29987]
[1776956567102,39.56,78133.39,19.9,-0.28989,0.00016,18.28293]
[1776956567500,39.56,78140.87,19.9,-0.28868,0.00016,18.24882]
[1776956569169,39.56,78141.28,19.9,-0.28861,0.00016,18.24695]
[1776956570067,39.57,78139.68,19.9,-0.28888,0.00016,18.25445]
[1776956570101,39.57,78139.68,19.9,-0.28888,0.00016,18.25445]
[1776956571876,39.57,78127.71,19.9,-0.29082,0.00016,18.30914]
[1776956573382,39.57,78127.71,19.9,-0.29082,0.00016,18.30914]
[1776956574955,39.57,78127.77,19.9,-0.29082,0.00016,18.30897]
[1776956576324,39.57,78139.63,19.9,-0.2889,0.00016,18.25501]
[1776956580687,39.57,78141.83,19.9,-0.28855,0.00016,18.24513]
[1776956580722,39.57,78142.46,19.9,-0.28845,0.00016,18.24244]
[1776956580877,39.57,78142.46,19.9,-0.28845,0.00016,18.24244]
[1776956581065,39.57,78142.46,19.9,-0.28845,0.00016,18.24244]
[1776956581096,39.57,78146.76,19.9,-0.28776,0.00016,18.22282]
[1776956586582,39.57,78151.59,19.9,-0.28699,0.00016,18.20081]
[1776956586908,39.57,78150.8,19.9,-0.28712,0.00016,18.2046]
[1776956587064,39.57,78150.8,19.9,-0.28712,0.00016,18.2046]
[1776956588358,39.57,78142.13,19.9,-0.28853,0.00016,18.24455]
[1776956590028,39.58,78143.21,19.9,-0.28835,0.00016,18.23964]
[1776956593689,39.58,78145.6,19.9,-0.28797,0.00016,18.22881]
[1776956593352,39.58,78152.5,19.9,-0.28686,0.00016,18.19713]
[1776956596086,39.58,78152.4,19.9,-0.28688,0.00016,18.19776]
[1776956596334,39.58,78143.27,19.9,-0.28836,0.00016,18.23979]
[1776956597023,39.58,78143.27,19.9,-0.28836,0.00016,18.23979]
[1776956597358,39.58,78143.27,19.9,-0.28836,0.00016,18.23979]
[1776956597633,39.58,78136.85,19.9,-0.2894,0.00016,18.26921]
[1776956597773,39.58,78136.85,19.9,-0.2894,0.00016,18.26921]
[1776956598111,39.58,78136.85,19.9,-0.2894,0.00016,18.26921]
[1776956598155,39.58,78136.85,19.9,-0.2894,0.00016,18.26921]
[1776956599950,39.58,78130.74,19.9,-0.29039,0.00016,18.2971]
[1776956606323,39.58,78128.79,19.9,-0.29072,0.00016,18.30623]
[1776956608697,39.58,78128.09,19.9,-0.29083,0.00016,18.30948]
[1776956609577,39.58,78127.98,19.9,-0.29085,0.00016,18.31002]
[1776956609616,39.58,78117.02,19.9,-0.29263,0.00016,18.35959]
[1776956610802,39.58,78117.64,19.9,-0.29253,0.00016,18.35679]
[1776956611451,39.58,78127.08,19.9,-0.29096,0.00016,18.30931]
[1776956612383,39.58,78127.08,19.9,-0.29096,0.00016,18.30931]
[1776956612441,39.58,78127.08,19.9,-0.29096,0.00016,18.30931]
[1776956613223,39.58,78129.28,19.9,-0.2906,0.00016,18.29936]
[1776956613368,39.58,78129.28,19.9,-0.2906,0.00016,18.29936]
[1776956613672,39.58,78129.28,19.9,-0.2906,0.00016,18.29936]
[1776956613402,39.58,78139.73,19.9,-0.28891,0.00016,18.25179]
[1776956615503,39.58,78141.54,19.9,-0.28863,0.00016,18.24361]
[1776956617019,39.58,78147.85,19.9,-0.28761,0.00016,18.21488]
[1776956617289,39.58,78147.85,19.9,-0.28761,0.00016,18.21488]
[1776956618531,39.59,78146.41,19.9,-0.28785,0.00016,18.22162]
[1776956618583,39.59,78145.32,19.9,-0.28803,0.00016,18.22674]
[1776956620922,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621028,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621121,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621190,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621576,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621682,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621700,39.59,78144.83,19.9,-0.28811,0.00016,18.22911]
[1776956621723,39.59,78133.53,19.9,-0.28994,0.00016,18.28078]
[1776956622546,39.59,78133.53,19.9,-0.28994,0.00016,18.28078]
[1776956622550,39.59,78133.53,19.9,-0.28994,0.00016,18.28078]
[1776956622656,39.59,78124.8,19.9,-0.29136,0.00016,18.32047]
[1776956625254,39.59,78116.69,19.9,-0.29268,0.00016,18.3571]
[1776956626199,39.59,78116.69,19.9,-0.29268,0.00016,18.3571]
[1776956627016,39.59,78115.79,19.9,-0.29282,0.00016,18.36114]
[1776956627727,39.59,78115.79,19.9,-0.29282,0.00016,18.36114]
[1776956628653,39.59,78111.66,19.9,-0.29349,0.00016,18.37968]
[1776956629509,39.59,78106.62,19.9,-0.29431,0.00016,18.40222]
[1776956631030,39.59,78105.34,19.9,-0.29452,0.00016,18.40782]
[1776956631034,39.59,78105.34,19.9,-0.29452,0.00016,18.40782]
[1776956631058,39.59,78105.34,19.9,-0.29452,0.00016,18.40782]
[1776956631099,39.59,78105.34,19.9,-0.29452,0.00016,18.40782]
[1776956631214,39.59,78105.34,19.9,-0.29452,0.00016,18.40782]
[1776956631317,39.59,78105.34,19.9,-0.29452,0.00016,18.40782]
[1776956631395,39.59,78103.67,19.9,-0.29479,0.00016,18.41521]
[1776956632283,39.59,78103.67,19.9,-0.29479,0.00016,18.41521]
[1776956632953,39.59,78099.61,19.9,-0.29545,0.00016,18.43329]
[1776956633139,39.59,78099.61,19.9,-0.29545,0.00016,18.43329]
[1776956633184,39.59,78099.61,19.9,-0.29545,0.00016,18.43329]
[1776956633310,39.59,78093.34,19.9,-0.29647,0.00016,18.46112]
[1776956635949,39.59,78092.79,19.9,-0.29656,0.00016,18.46354]
[1776956640956,39.59,78091.79,19.9,-0.29673,0.00016,18.46801]
[1776956642478,39.59,78089.65,19.9,-0.29708,0.00016,18.47747]
[1776956644389,39.59,78099.74,19.9,-0.29543,0.00016,18.43265]
[1776956648418,39.59,78093.38,19.9,-0.29647,0.00016,18.46099]
[1776956653453,39.59,78092.79,19.9,-0.29657,0.00016,18.4636]
[1776956656736,39.59,78094.04,19.9,-0.29636,0.00016,18.45804]
[1776956656817,39.59,78094.15,19.9,-0.29634,0.00016,18.45755]
[1776956659188,39.59,78087.11,19.9,-0.29749,0.00016,18.48868]
[1776956659484,39.59,78087.11,19.9,-0.29749,0.00016,18.48868]
[1776956660742,39.59,78084.48,19.9,-0.29792,0.00016,18.50024]
[1776956660757,39.59,78084.48,19.9,-0.29792,0.00016,18.50024]
[1776956662516,39.59,78095.34,19.9,-0.29614,0.00016,18.4521]
[1776956664766,39.59,78095.95,19.9,-0.29604,0.00016,18.4494]
[1776956665516,39.59,78094.9,19.9,-0.29621,0.00016,18.45406]
[1776956665537,39.59,78086.32,19.9,-0.29762,0.00016,18.49203]
[1776956669565,39.58,78080.05,19.9,-0.29864,0.00016,18.51945]
[1776956670017,39.58,78080.05,19.9,-0.29864,0.00016,18.51945]
[1776956671951,39.58,78077.59,19.9,-0.29901,0.00016,18.52534]
[1776956672033,39.58,78077.59,19.9,-0.29901,0.00016,18.52534]
[1776956672048,39.58,78077.59,19.9,-0.29901,0.00016,18.52534]
[1776956672117,39.58,78077.59,19.9,-0.29901,0.00016,18.52534]
[1776956672262,39.58,78077.59,19.9,-0.29901,0.00016,18.52534]
[1776956672691,39.58,78069.77,19.9,-0.30029,0.00016,18.55948]
[1776956673135,39.58,78069.77,19.9,-0.30029,0.00016,18.55948]
[1776956673294,39.58,78069.77,19.9,-0.30029,0.00016,18.55948]
[1776956673918,39.58,78068.08,19.9,-0.30056,0.00016,18.56674]
[1776956674316,39.58,78068.08,19.9,-0.30056,0.00016,18.56674]
[1776956676770,39.58,78066.43,19.9,-0.30083,0.00016,18.57371]
[1776956677931,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678512,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678523,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678536,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678593,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678604,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678704,39.58,78065.46,19.9,-0.30098,0.00016,18.5777]
[1776956678959,39.58,78060.66,19.9,-0.30177,0.00017,18.59843]
[1776956679144,39.58,78060.66,19.9,-0.30177,0.00017,18.59843]
[1776956679635,39.58,78047.5,19.9,-0.30394,0.00017,18.65509]
[1776956679799,39.58,78047.5,19.9,-0.30394,0.00017,18.65509]
[1776956680341,39.58,78047.5,19.9,-0.30394,0.00017,18.65509]
[1776956681133,39.58,78042.99,19.9,-0.30469,0.00017,18.67448]
[1776956681379,39.58,78042.99,19.9,-0.30469,0.00017,18.67448]
[1776956681520,39.58,78042.99,19.9,-0.30469,0.00017,18.67448]
[1776956684202,39.58,78039.67,19.9,-0.30524,0.00017,18.68875]
[1776956684219,39.58,78039.67,19.9,-0.30524,0.00017,18.68875]
[1776956684670,39.58,78041.88,19.9,-0.30488,0.00017,18.67933]
[1776956689705,39.57,78039.43,19.9,-0.30527,0.00017,18.68941]
[1776956694740,39.57,78037.78,19.9,-0.30553,0.00017,18.69604]
[1776956699777,39.57,78045.13,19.9,-0.30429,0.00017,18.66414]
[1776956703248,39.56,78043.15,19.9,-0.30461,0.00017,18.67244]
[1776956705412,39.56,78050.41,19.9,-0.3034,0.00017,18.64111]
[1776956707626,39.56,78050.12,19.9,-0.30345,0.00017,18.64223]
[1776956708763,39.56,78051.67,19.9,-0.30319,0.00017,18.6355]
[1776956713442,39.56,78045.04,19.9,-0.30427,0.00017,18.6636]
[1776956714929,39.56,78044.72,19.9,-0.30432,0.00017,18.66488]
[1776956715890,39.56,78053.65,19.9,-0.30284,0.00017,18.62643]
[1776956718819,39.56,78052.83,19.9,-0.30298,0.00017,18.62999]
[1776956719551,39.56,78052.67,19.9,-0.30301,0.00017,18.6307]
[1776956719815,39.56,78052.67,19.9,-0.30301,0.00017,18.6307]
[1776956721935,39.55,78054.17,19.9,-0.30274,0.00017,18.62378]
[1776956722920,39.55,78053.98,19.9,-0.30277,0.00017,18.6246]
[1776956724836,39.55,78054.42,19.9,-0.30269,0.00017,18.62254]
[1776956724995,39.55,78054.75,19.9,-0.30263,0.00017,18.62096]
[1776956725159,39.55,78054.75,19.9,-0.30263,0.00017,18.62096]
[1776956725894,39.55,78054.57,19.9,-0.30266,0.00017,18.62161]
[1776956725997,39.55,78054.57,19.9,-0.30266,0.00017,18.62161]
[1776956727456,39.55,78056.58,19.9,-0.30233,0.00017,18.61291]
[1776956727476,39.55,78056.58,19.9,-0.30233,0.00017,18.61291]
[1776956727598,39.55,78068.43,19.9,-0.30036,0.00016,18.56115]
[1776956727849,39.55,78068.43,19.9,-0.30036,0.00016,18.56115]
[1776956728085,39.55,78068.43,19.9,-0.30036,0.00016,18.56115]
[1776956728871,39.55,78071.81,19.9,-0.2998,0.00016,18.54629]
[1776956730240,39.55,78076.37,19.9,-0.29905,0.00016,18.5263]
[1776956730644,39.55,78076.37,19.9,-0.29905,0.00016,18.5263]
[1776956730709,39.55,78076.37,19.9,-0.29905,0.00016,18.5263]
[1776956730880,39.55,78076.34,19.9,-0.29905,0.00016,18.5263]
[1776956731018,39.55,78076.34,19.9,-0.29905,0.00016,18.5263]
[1776956731739,39.55,78076.34,19.9,-0.29905,0.00016,18.5263]
[1776956731828,39.55,78076.34,19.9,-0.29905,0.00016,18.5263]
[1776956731883,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956731931,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732028,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732103,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732119,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732138,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732620,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732736,39.55,78077.96,19.9,-0.29875,0.00016,18.51434]
[1776956732762,39.54,78088.45,19.9,-0.29702,0.00016,18.46799]
[1776956732893,39.54,78088.45,19.9,-0.29702,0.00016,18.46799]
[1776956733339,39.54,78088.45,19.9,-0.29702,0.00016,18.46799]
[1776956733369,39.54,78088.45,19.9,-0.29702,0.00016,18.46799]
[1776956733378,39.54,78088.45,19.9,-0.29702,0.00016,18.46799]
[1776956733434,39.54,78088.45,19.9,-0.29702,0.00016,18.46799]
[1776956733745,39.54,78098.82,19.9,-0.29532,0.00016,18.42183]
[1776956734805,39.54,78090.92,19.9,-0.29661,0.00016,18.45696]
[1776956737130,39.54,78092.43,19.9,-0.29636,0.00016,18.45017]
[1776956738467,39.54,78096.08,19.9,-0.29576,0.00016,18.4339]
[1776956738515,39.54,78097.96,19.9,-0.29545,0.00016,18.42551]
[1776956739472,39.54,78097.96,19.9,-0.29545,0.00016,18.42551]
[1776956740374,39.54,78097.55,19.9,-0.29552,0.00016,18.4273]
[1776956743458,39.54,78097.04,19.9,-0.2956,0.00016,18.42948]
[1776956744749,39.54,78095.44,19.9,-0.29586,0.00016,18.43657]
[1776956745861,39.54,78094.08,19.9,-0.29608,0.00016,18.44258]
[1776956745874,39.54,78092.88,19.9,-0.29628,0.00016,18.44792]
[1776956746538,39.54,78092.88,19.9,-0.29628,0.00016,18.44792]
[1776956746629,39.54,78092.87,19.9,-0.29628,0.00016,18.44791]
[1776956752142,39.54,78094.48,19.9,-0.29601,0.00016,18.44074]
[1776956757177,39.54,78095.48,19.9,-0.29585,0.00016,18.43631]
[1776956760943,39.54,78100.05,19.9,-0.2951,0.00016,18.41597]
[1776956761106,39.54,78100.05,19.9,-0.2951,0.00016,18.41597]
[1776956761872,39.54,78100.97,19.9,-0.29495,0.00016,18.41187]
[1776956762610,39.54,78100.97,19.9,-0.29495,0.00016,18.41187]
[1776956762740,39.54,78100.97,19.9,-0.29495,0.00016,18.41187]
[1776956762804,39.54,78098.17,19.9,-0.29541,0.00016,18.42436]
[1776956763444,39.54,78088.61,19.9,-0.29698,0.00016,18.46687]
[1776956769348,39.54,78086.23,19.9,-0.29737,0.00016,18.4773]
[1776956771540,39.54,78087.74,19.9,-0.29712,0.00016,18.47056]
[1776956771613,39.54,78087.74,19.9,-0.29712,0.00016,18.47056]
[1776956771625,39.54,78087.74,19.9,-0.29712,0.00016,18.47056]
[1776956771667,39.54,78087.74,19.9,-0.29712,0.00016,18.47056]
[1776956771688,39.54,78087.74,19.9,-0.29712,0.00016,18.47056]
[1776956772565,39.54,78087.59,19.9,-0.29714,0.00016,18.4712]
[1776956773699,39.54,78086.76,19.9,-0.29728,0.00016,18.47485]
[1776956773920,39.54,78087.87,19.9,-0.29709,0.00016,18.46993]
[1776956775362,39.54,78083.5,19.9,-0.29781,0.00016,18.48925]
[1776956775890,39.54,78083.5,19.9,-0.29781,0.00016,18.48925]
[1776956776238,39.54,78081.54,19.9,-0.29813,0.00016,18.49788]
[1776956776285,39.54,78081.54,19.9,-0.29813,0.00016,18.49788]
[1776956776321,39.54,78081.54,19.9,-0.29813,0.00016,18.49788]
[1776956776324,39.54,78081.54,19.9,-0.29813,0.00016,18.49788]
[1776956776328,39.54,78081.54,19.9,-0.29813,0.00016,18.49788]
[1776956776391,39.54,78081.54,19.9,-0.29813,0.00016,18.49788]
[1776956776908,39.54,78079.47,19.9,-0.29847,0.00016,18.50697]
[1776956777557,39.54,78079.47,19.9,-0.29847,0.00016,18.50697]
[1776956777783,39.54,78079.47,19.9,-0.29847,0.00016,18.50697]
[1776956777847,39.54,78079.47,19.9,-0.29847,0.00016,18.50697]
[1776956777848,39.54,78079.47,19.9,-0.29847,0.00016,18.50697]
[1776956777989,39.54,78077.43,19.9,-0.29881,0.00016,18.51589]
[1776956778742,39.54,78077.43,19.9,-0.29881,0.00016,18.51589]
[1776956779035,39.54,78078.71,19.9,-0.29859,0.00016,18.51022]
[1776956779149,39.54,78078.71,19.9,-0.29859,0.00016,18.51022]
[1776956779223,39.54,78078.71,19.9,-0.29859,0.00016,18.51022]
[1776956784017,39.54,78075.68,19.9,-0.29908,0.00016,18.52322]
[1776956784422,39.54,78075.68,19.9,-0.29908,0.00016,18.52322]
[1776956784459,39.54,78075.68,19.9,-0.29908,0.00016,18.52322]
[1776956784647,39.54,78075.68,19.9,-0.29908,0.00016,18.52322]
[1776956784698,39.54,78075.68,19.9,-0.29908,0.00016,18.52322]
[1776956784983,39.54,78074.09,19.9,-0.29934,0.00016,18.53012]
[1776956785297,39.54,78074.09,19.9,-0.29934,0.00016,18.53012]
[1776956785439,39.54,78074.09,19.9,-0.29934,0.00016,18.53012]
[1776956785635,39.54,78074.09,19.9,-0.29934,0.00016,18.53012]
[1776956785645,39.54,78074.09,19.9,-0.29934,0.00016,18.53012]
[1776956785872,39.53,78065.83,19.9,-0.3007,0.00017,18.56619]
[1776956786791,39.53,78065.83,19.9,-0.3007,0.00017,18.56619]
[1776956786829,39.53,78065.83,19.9,-0.3007,0.00017,18.56619]
[1776956786893,39.53,78052.24,19.9,-0.30294,0.00017,18.62508]
[1776956788047,39.53,78051.28,19.9,-0.3031,0.00017,18.62907]
[1776956788522,39.53,78051.28,19.9,-0.3031,0.00017,18.62907]
[1776956791422,39.53,78061.37,19.9,-0.30137,0.00017,18.58004]
[1776956792177,39.53,78061.37,19.9,-0.30137,0.00017,18.58004]
[1776956792812,39.53,78061.37,19.9,-0.30137,0.00017,18.58004]
[1776956792876,39.53,78061.37,19.9,-0.30137,0.00017,18.58004]
[1776956793057,39.53,78061.17,19.9,-0.3014,0.00017,18.58081]
[1776956794064,39.53,78058.48,19.9,-0.30184,0.00017,18.59239]
[1776956796615,39.52,78056.48,19.9,-0.30216,0.00017,18.60083]
[1776956796799,39.52,78056.48,19.9,-0.30216,0.00017,18.60083]
[1776956798471,39.52,78063.17,19.9,-0.30105,0.00017,18.57141]
[1776956800485,39.52,78054.78,19.9,-0.30243,0.00017,18.60764]
[1776956805520,39.51,78054.44,19.9,-0.30246,0.00017,18.60846]
[1776956806580,39.51,78054.44,19.9,-0.30246,0.00017,18.60846]
[1776956808388,39.51,78054.65,19.9,-0.30241,0.00017,18.60728]
[1776956811617,39.51,78055.34,19.9,-0.30229,0.00017,18.60408]
[1776956811667,39.51,78055.34,19.9,-0.30229,0.00017,18.60408]
[1776956811672,39.51,78055.34,19.9,-0.30229,0.00017,18.60408]
[1776956812123,39.51,78055.57,19.9,-0.30225,0.00017,18.60304]
[1776956812485,39.51,78055.57,19.9,-0.30225,0.00017,18.60304]
[1776956812569,39.51,78048.58,19.9,-0.30341,0.00017,18.63323]
[1776956813155,39.51,78048.58,19.9,-0.30341,0.00017,18.63323]
[1776956813982,39.51,78048.06,19.9,-0.3035,0.00017,18.63553]
[1776956814768,39.51,78048.06,19.9,-0.3035,0.00017,18.63553]
[1776956815761,39.51,78048.88,19.9,-0.30336,0.00017,18.63205]
[1776956817662,39.51,78052.84,19.9,-0.30271,0.00017,18.61489]
[1776956819053,39.51,78045.86,19.9,-0.30386,0.00017,18.64483]
[1776956821747,39.51,78033.33,19.9,-0.30593,0.00017,18.69822]
[1776956822272,39.51,78033.33,19.9,-0.30593,0.00017,18.69822]
[1776956825357,39.5,78032.93,19.9,-0.30598,0.00017,18.69949]
[1776956830441,39.5,78037.33,19.9,-0.30522,0.00017,18.67996]
[1776956831665,39.49,78039.91,19.9,-0.30479,0.00017,18.66877]
[1776956836738,39.49,78040.59,19.9,-0.30467,0.00017,18.66577]
[1776956840598,39.49,78040.92,19.9,-0.30462,0.00017,18.66438]
[1776956840610,39.49,78040.92,19.9,-0.30462,0.00017,18.66438]
[1776956840614,39.49,78040.92,19.9,-0.30462,0.00017,18.66438]
[1776956842406,39.49,78051.17,19.9,-0.30291,0.00017,18.62023]
[1776956843713,39.49,78053.65,19.9,-0.3025,0.00017,18.60951]
[1776956843789,39.49,78053.65,19.9,-0.3025,0.00017,18.60951]
[1776956843916,39.49,78060.58,19.9,-0.30136,0.00017,18.57945]
[1776956844213,39.49,78060.58,19.9,-0.30136,0.00017,18.57945]
[1776956844970,39.49,78060.58,19.9,-0.30136,0.00017,18.57945]
[1776956846323,39.49,78069.21,19.9,-0.29992,0.00017,18.54151]
[1776956846982,39.49,78070.24,19.9,-0.29975,0.00017,18.5369]
[1776956849545,39.49,78072.81,19.9,-0.29932,0.00016,18.52545]
[1776956850327,39.49,78071.8,19.9,-0.29948,0.00016,18.5298]
[1776956852017,39.49,78068.37,19.9,-0.30001,0.00017,18.53989]
[1776956852868,39.49,78057.89,19.9,-0.30174,0.00017,18.58552]
[1776956853933,39.49,78057.89,19.9,-0.30174,0.00017,18.58552]
[1776956853954,39.49,78057.89,19.9,-0.30174,0.00017,18.58552]
[1776956854789,39.49,78057.37,19.9,-0.30182,0.00017,18.58763]
[1776956854798,39.49,78057.37,19.9,-0.30182,0.00017,18.58763]
[1776956854848,39.49,78057.37,19.9,-0.30182,0.00017,18.58763]
[1776956856555,39.48,78060.12,19.9,-0.30135,0.00017,18.57538]
[1776956856896,39.48,78066.16,19.9,-0.30035,0.00017,18.54888]
[1776956857659,39.48,78066.16,19.9,-0.30035,0.00017,18.54888]
[1776956857853,39.48,78066.16,19.9,-0.30035,0.00017,18.54888]
[1776956858223,39.48,78068.49,19.9,-0.29996,0.00017,18.53857]
[1776956858910,39.48,78058.08,19.9,-0.30168,0.00017,18.58392]
[1776956860261,39.48,78058.42,19.9,-0.30161,0.00017,18.58229]
[1776956863425,39.48,78052.81,19.9,-0.30253,0.00017,18.60621]
[1776956863724,39.48,78052.81,19.9,-0.30253,0.00017,18.60621]
[1776956863774,39.48,78052.81,19.9,-0.30253,0.00017,18.60621]
[1776956863918,39.48,78052.81,19.9,-0.30253,0.00017,18.60621]
[1776956864165,39.47,78049.23,19.9,-0.30312,0.00017,18.62154]
[1776956864952,39.47,78041.66,19.9,-0.30437,0.00017,18.65401]
[1776956865138,39.47,78041.66,19.9,-0.30437,0.00017,18.65401]
[1776956865281,39.47,78041.66,19.9,-0.30437,0.00017,18.65401]
[1776956865964,39.47,78033.24,19.9,-0.30576,0.00017,18.68989]
[1776956870999,39.47,78034.24,19.9,-0.3056,0.00017,18.68565]
[1776956871246,39.47,78034.24,19.9,-0.3056,0.00017,18.68565]
[1776956871488,39.47,78034.24,19.9,-0.3056,0.00017,18.68565]
[1776956871562,39.47,78034.24,19.9,-0.3056,0.00017,18.68566]
[1776956877046,39.47,78033.94,19.9,-0.30564,0.00017,18.68666]
[1776956882081,39.47,78028.94,19.9,-0.30646,0.00017,18.70758]
[1776956884425,39.47,78028.89,19.9,-0.30646,0.00017,18.70771]
[1776956884570,39.47,78028.89,19.9,-0.30646,0.00017,18.70771]
[1776956884882,39.46,78026.0,19.9,-0.30694,0.00017,18.71982]
[1776956886028,39.46,78020.1,19.9,-0.30792,0.00017,18.7448]
[1776956887722,39.46,78018.44,19.9,-0.3082,0.00017,18.75182]
[1776956888015,39.46,78018.44,19.9,-0.3082,0.00017,18.75182]
[1776956888027,39.46,78018.44,19.9,-0.3082,0.00017,18.75182]
[1776956888778,39.46,78018.16,19.9,-0.30824,0.00017,18.75292]
[1776956888857,39.46,78018.16,19.9,-0.30824,0.00017,18.75292]
[1776956889821,39.46,78012.57,19.9,-0.30918,0.00017,18.77643]
[1776956890245,39.46,78013.22,19.9,-0.30906,0.00017,18.77363]
[1776956890646,39.46,78013.22,19.9,-0.30906,0.00017,18.77363]
[1776956890683,39.46,78023.0,19.9,-0.30743,0.00017,18.73227]
[1776956891870,39.46,78030.42,19.9,-0.30619,0.00017,18.70072]
[1776956892319,39.46,78030.42,19.9,-0.30619,0.00017,18.70072]
[1776956892756,39.46,78030.42,19.9,-0.30619,0.00017,18.70072]
[1776956894076,39.46,78024.89,19.9,-0.30711,0.00017,18.72423]
[1776956895547,39.46,78025.11,19.9,-0.30707,0.00017,18.72327]
[1776956899233,39.46,78017.64,19.9,-0.30832,0.00017,18.75484]
[1776956902610,39.46,78017.75,19.9,-0.3083,0.00017,18.75426]
[1776956908264,39.46,78022.55,19.9,-0.30748,0.00017,18.73368]
[1776956911657,39.46,78020.09,19.9,-0.30789,0.00017,18.74408]
[1776956912130,39.46,78020.07,19.9,-0.30786,0.00017,18.73941]
[1776956912409,39.46,78020.07,19.9,-0.30786,0.00017,18.73941]
[1776956912435,39.46,78020.07,19.9,-0.30786,0.00017,18.73941]
[1776956912738,39.46,78027.57,19.9,-0.30661,0.00017,18.70755]
[1776956913857,39.46,78033.98,19.9,-0.30554,0.00017,18.68015]
[1776956916102,39.46,78034.05,19.9,-0.30552,0.00017,18.67983]
[1776956916858,39.46,78034.05,19.9,-0.30552,0.00017,18.67983]
[1776956920482,39.45,78033.7,19.9,-0.30558,0.00017,18.68121]
[1776956922598,39.45,78032.73,19.9,-0.30574,0.00017,18.68533]
[1776956922967,39.45,78032.73,19.9,-0.30574,0.00017,18.68533]
[1776956927404,39.45,78024.11,19.9,-0.30717,0.00017,18.72185]
[1776956930425,39.45,78017.01,19.9,-0.30835,0.00017,18.75163]
[1776956935460,39.45,78012.38,19.9,-0.3091,0.00017,18.77064]
[1776956939644,39.44,78016.97,19.9,-0.30832,0.00017,18.75095]
[1776956942509,39.44,78025.65,19.9,-0.30686,0.00017,18.71384]
[1776956943784,39.44,78025.65,19.9,-0.30686,0.00017,18.71384]
[1776956944981,39.44,78037.26,19.9,-0.30492,0.00017,18.66415]
[1776956945856,39.44,78037.26,19.9,-0.30492,0.00017,18.66415]
[1776956948010,39.44,78040.55,19.9,-0.30436,0.00017,18.64982]
[1776956949084,39.44,78039.23,19.9,-0.30458,0.00017,18.65531]
[1776956949108,39.43,78039.09,19.9,-0.30459,0.00017,18.65572]
[1776956951577,39.43,78040.77,19.9,-0.3043,0.00017,18.64811]
[1776956952594,39.43,78026.46,19.9,-0.30668,0.00017,18.70921]
[1776956957628,39.43,78027.31,19.9,-0.30653,0.00017,18.70543]
[1776956961657,39.43,78033.98,19.9,-0.30541,0.00017,18.67683]
[1776956966692,39.43,78039.51,19.9,-0.30449,0.00017,18.65313]
[1776956968247,39.43,78040.57,19.9,-0.30432,0.00017,18.64859]
[1776956968394,39.43,78040.57,19.9,-0.30432,0.00017,18.64859]
[1776956968706,39.43,78050.02,19.9,-0.30274,0.00017,18.60758]
[1776956969302,39.43,78050.02,19.9,-0.30274,0.00017,18.60758]
[1776956971827,39.42,78053.73,19.9,-0.30211,0.00017,18.59119]
[1776956971908,39.42,78053.73,19.9,-0.30211,0.00017,18.59119]
[1776956972119,39.42,78053.73,19.9,-0.30211,0.00017,18.59119]
[1776956972347,39.42,78053.8,19.9,-0.30206,0.00017,18.586]
[1776956972487,39.42,78053.8,19.9,-0.30206,0.00017,18.586]
[1776956972639,39.42,78053.8,19.9,-0.30206,0.00017,18.586]
[1776956972763,39.42,78053.8,19.9,-0.30206,0.00017,18.586]
[1776956973091,39.42,78068.55,19.9,-0.29961,0.00017,18.52138]
[1776956973286,39.42,78068.55,19.9,-0.29961,0.00017,18.52138]
[1776956974561,39.42,78067.12,19.9,-0.29985,0.00017,18.52759]
[1776956974926,39.42,78067.12,19.9,-0.29985,0.00017,18.52759]
[1776956975195,39.42,78070.43,19.9,-0.2993,0.00017,18.51296]
[1776956975394,39.42,78070.43,19.9,-0.2993,0.00017,18.51296]
[1776956975402,39.42,78070.43,19.9,-0.2993,0.00017,18.51296]
[1776956977747,39.42,78070.66,19.9,-0.29925,0.00017,18.51182]
[1776956978027,39.42,78070.66,19.9,-0.29925,0.00017,18.51182]
[1776956978034,39.42,78070.66,19.9,-0.29925,0.00017,18.51182]
[1776956978339,39.42,78072.94,19.9,-0.29888,0.00017,18.5017]
[1776956979017,39.42,78072.94,19.9,-0.29888,0.00017,18.5017]
[1776956979057,39.42,78062.4,19.9,-0.30062,0.00017,18.54795]
[1776956980290,39.42,78065.35,19.9,-0.30012,0.00017,18.53492]
[1776956980301,39.42,78065.35,19.9,-0.30012,0.00017,18.53492]
[1776956981017,39.42,78065.35,19.9,-0.30012,0.00017,18.53492]
[1776956981118,39.42,78071.92,19.9,-0.29903,0.00017,18.50595]
[1776956983635,39.42,78072.12,19.9,-0.299,0.00017,18.50494]
[1776956986269,39.41,78071.22,19.9,-0.29914,0.00017,18.50873]
[1776956988279,39.41,78080.86,19.9,-0.29754,0.00016,18.46601]
[1776956988799,39.41,78080.86,19.9,-0.29754,0.00016,18.46601]
[1776956993843,39.41,78075.38,19.9,-0.29844,0.00017,18.49012]
[1776956993865,39.41,78075.38,19.9,-0.29844,0.00017,18.49012]
[1776956993912,39.41,78075.38,19.9,-0.29844,0.00017,18.49012]
[1776956994016,39.41,78075.38,19.9,-0.29844,0.00017,18.49012]
[1776956994193,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994485,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994686,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994733,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994750,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994884,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994893,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994903,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956994908,39.41,78076.62,19.9,-0.29824,0.00017,18.48459]
[1776956995058,39.41,78049.58,19.9,-0.30271,0.00017,18.60298]
[1776956995188,39.41,78049.58,19.9,-0.30271,0.00017,18.60298]
[1776956995927,39.41,78048.7,19.9,-0.30286,0.00017,18.60665]
[1776956996333,39.41,78048.7,19.9,-0.30286,0.00017,18.60665]
[1776957000176,39.41,78048.12,19.9,-0.30293,0.00017,18.60855]
[1776957001193,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001370,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001381,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001486,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001501,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001517,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001540,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001760,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957001998,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957002020,39.4,78051.22,19.9,-0.30241,0.00017,18.59494]
[1776957002096,39.4,78065.22,19.9,-0.30008,0.00017,18.53366]
[1776957002678,39.4,78065.22,19.9,-0.30008,0.00017,18.53366]
[1776957002793,39.4,78065.22,19.9,-0.30008,0.00017,18.53366]
[1776957002975,39.4,78076.97,19.9,-0.29813,0.00017,18.48179]
[1776957005488,39.4,78076.7,19.9,-0.29818,0.00017,18.48289]
[1776957007144,39.4,78074.58,19.9,-0.29852,0.00017,18.49221]
[1776957007624,39.4,78070.95,19.9,-0.29912,0.00017,18.50817]
[1776957008017,39.4,78070.95,19.9,-0.29912,0.00017,18.50817]
[1776957009114,39.4,78070.82,19.9,-0.29914,0.00017,18.50868]
[1776957010876,39.4,78070.52,19.9,-0.29919,0.00017,18.50987]
[1776957012212,39.4,78079.38,19.9,-0.29772,0.00016,18.4706]
[1776957012221,39.4,78079.38,19.9,-0.29772,0.00016,18.4706]
[1776957012399,39.4,78079.38,19.9,-0.29772,0.00016,18.4706]
[1776957012617,39.4,78079.38,19.9,-0.29772,0.00016,18.4706]
[1776957014455,39.4,78087.85,19.9,-0.29632,0.00016,18.43289]
[1776957014601,39.4,78087.85,19.9,-0.29632,0.00016,18.43289]
[1776957015074,39.4,78087.85,19.9,-0.29632,0.00016,18.43289]
[1776957015275,39.4,78087.85,19.9,-0.29632,0.00016,18.43289]
[1776957015143,39.4,78097.85,19.9,-0.29468,0.00016,18.38815]
[1776957016220,39.4,78097.85,19.9,-0.29468,0.00016,18.38815]
[1776957016150,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016252,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016343,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016393,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016438,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016448,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016687,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016781,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957016988,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957017136,39.4,78106.45,19.9,-0.29327,0.00016,18.34943]
[1776957017166,39.4,78122.57,19.9,-0.29063,0.00016,18.27626]
[1776957019122,39.4,78119.86,19.9,-0.29108,0.00016,18.28868]
[1776957019909,39.4,78119.86,19.9,-0.29108,0.00016,18.28868]
[1776957020255,39.4,78119.01,19.9,-0.29122,0.00016,18.29259]
[1776957021609,39.4,78120.03,19.9,-0.29105,0.00016,18.28798]
[1776957021630,39.4,78120.03,19.9,-0.29105,0.00016,18.28798]
[1776957026843,39.4,78120.2,19.9,-0.29103,0.00016,18.28738]
[1776957031024,39.4,78120.57,19.9,-0.29097,0.00016,18.28582]
[1776957034484,39.4,78128.59,19.9,-0.28964,0.00016,18.24452]
[1776957034940,39.4,78128.59,19.9,-0.28964,0.00016,18.24452]
[1776957035086,39.4,78128.59,19.9,-0.28964,0.00016,18.24452]
[1776957035151,39.4,78128.59,19.9,-0.28964,0.00016,18.24452]
[1776957035199,39.4,78128.59,19.9,-0.28964,0.00016,18.24452]
[1776957035713,39.4,78114.62,19.9,-0.29192,0.00016,18.30832]
[1776957037249,39.4,78108.47,19.9,-0.29292,0.00016,18.33616]
[1776957039760,39.4,78108.22,19.9,-0.29296,0.00016,18.33727]
[1776957039855,39.4,78108.22,19.9,-0.29296,0.00016,18.33727]
[1776957040009,39.4,78108.22,19.9,-0.29296,0.00016,18.33727]
[1776957040058,39.4,78108.05,19.9,-0.29299,0.00016,18.33798]
[1776957046105,39.4,78105.07,19.9,-0.29348,0.00016,18.35141]
[1776957048730,39.4,78102.8,19.9,-0.29385,0.00016,18.36161]
[1776957049161,39.4,78095.29,19.9,-0.29508,0.00016,18.39533]
[1776957054938,39.4,78091.8,19.9,-0.29565,0.00016,18.41076]
[1776957055512,39.4,78091.08,19.9,-0.29576,0.00016,18.41394]
[1776957055718,39.4,78091.08,19.9,-0.29576,0.00016,18.41394]
[1776957056095,39.4,78087.74,19.9,-0.29631,0.00016,18.42881]
[1776957056913,39.4,78087.74,19.9,-0.29631,0.00016,18.42881]
[1776957056970,39.4,78083.67,19.9,-0.29698,0.00016,18.44691]
[1776957058400,39.4,78091.02,19.9,-0.29577,0.00016,18.41408]
[1776957061027,39.4,78090.17,19.9,-0.29591,0.00016,18.41784]
[1776957065724,39.4,78088.23,19.9,-0.29622,0.00016,18.42631]
[1776957065824,39.4,78088.23,19.9,-0.29622,0.00016,18.42631]
[1776957066143,39.4,78088.23,19.9,-0.29622,0.00016,18.42631]
[1776957066156,39.4,78088.23,19.9,-0.29622,0.00016,18.42631]
[1776957066203,39.4,78088.42,19.9,-0.29619,0.00016,18.42538]
[1776957066381,39.4,78088.42,19.9,-0.29619,0.00016,18.42538]
[1776957066408,39.4,78088.42,19.9,-0.29619,0.00016,18.42538]
[1776957066969,39.4,78088.42,19.9,-0.29619,0.00016,18.42538]
[1776957066992,39.4,78088.42,19.9,-0.29619,0.00016,18.42538]
[1776957067221,39.4,78088.42,19.9,-0.29619,0.00016,18.42538]
[1776957067191,39.4,78112.75,19.9,-0.29219,0.00016,18.31584]
[1776957067516,39.4,78112.75,19.9,-0.29219,0.00016,18.31584]
[1776957067564,39.4,78126.13,19.9,-0.29001,0.00016,18.2549]
[1776957070056,39.4,78125.93,19.9,-0.29004,0.00016,18.25582]
[1776957073037,39.4,78126.73,19.9,-0.28992,0.00016,18.25244]
[1776957074739,39.4,78119.99,19.9,-0.29102,0.00016,18.28341]
[1776957080592,39.4,78124.87,19.9,-0.29024,0.00016,18.26137]
[1776957081107,39.4,78124.87,19.9,-0.29024,0.00016,18.26137]
[1776957086769,39.4,78125.08,19.9,-0.29021,0.00016,18.26078]
[1776957092641,39.41,78128.37,19.9,-0.28966,0.00016,18.24141]
[1776957094704,39.41,78127.68,19.9,-0.28977,0.00016,18.24464]
[1776957094902,39.41,78127.68,19.9,-0.28977,0.00016,18.24464]
[1776957094978,39.41,78127.68,19.9,-0.28977,0.00016,18.24464]
[1776957095662,39.41,78135.91,19.9,-0.28844,0.00016,18.20699]
[1776957100777,39.41,78135.37,19.9,-0.28854,0.00016,18.20981]
[1776957106739,39.41,78130.46,19.9,-0.28935,0.00016,18.23292]
[1776957111774,39.42,78128.46,19.9,-0.28969,0.00016,18.2423]
[1776957114795,39.42,78136.35,19.9,-0.28841,0.00016,18.20625]
[1776957119257,39.42,78143.6,19.9,-0.28724,0.00016,18.17314]
[1776957120227,39.42,78143.6,19.9,-0.28724,0.00016,18.17314]
[1776957120257,39.42,78143.6,19.9,-0.28724,0.00016,18.17314]
[1776957120270,39.42,78143.6,19.9,-0.28724,0.00016,18.17314]
[1776957120274,39.42,78146.15,19.9,-0.28683,0.00016,18.16146]
[1776957120486,39.42,78146.15,19.9,-0.28683,0.00016,18.16146]
[1776957120504,39.42,78146.15,19.9,-0.28683,0.00016,18.16146]
[1776957120850,39.42,78146.15,19.9,-0.28683,0.00016,18.16146]
[1776957121226,39.42,78154.07,19.9,-0.28556,0.00016,18.1248]
[1776957122346,39.42,78157.31,19.9,-0.28504,0.00016,18.10985]
[1776957122828,39.42,78157.31,19.9,-0.28504,0.00016,18.10985]
[1776957122901,39.42,78157.31,19.9,-0.28504,0.00016,18.10985]
[1776957123077,39.42,78157.31,19.9,-0.28504,0.00016,18.10985]
[1776957123133,39.42,78157.31,19.9,-0.28504,0.00016,18.10985]
[1776957123275,39.42,78157.31,19.9,-0.28504,0.00016,18.10985]
[1776957123212,39.42,78162.46,19.9,-0.28421,0.00016,18.08596]
[1776957123421,39.42,78162.46,19.9,-0.28421,0.00016,18.08596]
[1776957123876,39.42,78162.46,19.9,-0.28421,0.00016,18.08596]
[1776957124240,39.42,78174.45,19.9,-0.28228,0.00016,18.02982]
[1776957124985,39.42,78174.45,19.9,-0.28228,0.00016,18.02982]
[1776957125000,39.42,78174.45,19.9,-0.28228,0.00016,18.02982]
[1776957125045,39.42,78174.45,19.9,-0.28228,0.00016,18.02982]
[1776957125130,39.43,78169.64,19.9,-0.28306,0.00016,18.0526]
[1776957125555,39.43,78169.64,19.9,-0.28306,0.00016,18.0526]
[1776957126272,39.43,78169.64,19.9,-0.28306,0.00016,18.0526]
[1776957126264,39.43,78147.99,19.9,-0.28656,0.00016,18.15374]
[1776957127920,39.43,78140.09,19.9,-0.28785,0.00016,18.19041]
[1776957129324,39.43,78138.8,19.9,-0.28806,0.00016,18.19642]
[1776957129468,39.43,78138.8,19.9,-0.28806,0.00016,18.19642]
[1776957130258,39.43,78138.8,19.9,-0.28806,0.00016,18.19642]
[1776957130440,39.43,78134.44,19.9,-0.28877,0.00016,18.21652]
[1776957136198,39.43,78138.8,19.9,-0.28807,0.00016,18.19672]
[1776957141581,39.43,78139.98,19.9,-0.28789,0.00016,18.19163]
[1776957144568,39.43,78139.42,19.9,-0.28799,0.00016,18.1944]
[1776957150076,39.44,78133.44,19.9,-0.28897,0.00016,18.22226]
[1776957155112,39.44,78130.65,19.9,-0.28939,0.00016,18.2304]
[1776957157927,39.44,78130.25,19.9,-0.28946,0.00016,18.23229]
[1776957157957,39.44,78130.25,19.9,-0.28946,0.00016,18.23229]
[1776957158062,39.44,78130.25,19.9,-0.28946,0.00016,18.23229]
[1776957158954,39.44,78126.62,19.9,-0.29005,0.00016,18.24892]
[1776957158986,39.44,78126.62,19.9,-0.29005,0.00016,18.24892]
[1776957159231,39.44,78126.62,19.9,-0.29005,0.00016,18.24892]
[1776957159347,39.44,78115.81,19.9,-0.29182,0.00016,18.29815]
[1776957159351,39.44,78115.81,19.9,-0.29182,0.00016,18.29815]
[1776957159387,39.44,78115.81,19.9,-0.29182,0.00016,18.29815]
[1776957160146,39.44,78114.44,19.9,-0.29204,0.00016,18.30441]
[1776957165344,39.44,78118.91,19.9,-0.29132,0.00016,18.28432]
[1776957170365,39.44,78122.68,19.9,-0.29071,0.00016,18.26739]
[1776957175251,39.44,78109.31,19.9,-0.2929,0.00016,18.32815]
[1776957180286,39.44,78104.47,19.9,-0.29369,0.00016,18.34995]
[1776957183567,39.44,78104.83,19.9,-0.29363,0.00016,18.3483]
[1776957183580,39.44,78104.83,19.9,-0.29363,0.00016,18.3483]
[1776957184315,39.44,78098.19,19.9,-0.29472,0.00016,18.37813]
[1776957184805,39.44,78098.19,19.9,-0.29472,0.00016,18.37813]
[1776957186328,39.44,78087.63,19.9,-0.29645,0.00016,18.42522]
[1776957189349,39.44,78102.3,19.9,-0.29403,0.00016,18.35935]
[1776957194384,39.44,78101.06,19.9,-0.29423,0.00016,18.36485]
[1776957196081,39.44,78101.06,19.9,-0.29423,0.00016,18.36485]
[1776957197849,39.44,78101.1,19.9,-0.29423,0.00016,18.36463]
[1776957198419,39.44,78110.5,19.9,-0.29268,0.00016,18.32223]
[1776957203493,39.44,78112.59,19.9,-0.29235,0.00016,18.31292]
[1776957204695,39.44,78109.35,19.9,-0.29288,0.00016,18.32757]
[1776957204747,39.44,78109.35,19.9,-0.29288,0.00016,18.32757]
[1776957204796,39.44,78110.79,19.9,-0.29264,0.00016,18.32111]
[1776957211341,39.44,78109.41,19.9,-0.29287,0.00016,18.32732]
[1776957215658,39.44,78105.16,19.9,-0.29353,0.00016,18.34163]
[1776957216545,39.44,78097.23,19.9,-0.29482,0.00016,18.37721]
[1776957220704,39.44,78100.97,19.9,-0.29421,0.00016,18.36031]
[1776957224238,39.44,78105.04,19.9,-0.29354,0.00016,18.34189]
[1776957225608,39.44,78111.85,19.9,-0.29242,0.00016,18.31108]
[1776957231378,39.44,78112.84,19.9,-0.29226,0.00016,18.30667]
[1776957232658,39.44,78104.29,19.9,-0.29366,0.00016,18.34532]
[1776957235869,39.44,78104.92,19.9,-0.29356,0.00016,18.34245]
[1776957236461,39.44,78104.08,19.9,-0.29369,0.00016,18.34622]
[1776957238089,39.44,78115.78,19.9,-0.29178,0.00016,18.29332]
[1776957238701,39.44,78123.58,19.9,-0.29051,0.00016,18.25788]
[1776957240717,39.44,78117.28,19.9,-0.29154,0.00016,18.28668]
[1776957241646,39.44,78117.28,19.9,-0.29154,0.00016,18.28668]
[1776957242039,39.44,78117.28,19.9,-0.29154,0.00016,18.28668]
[1776957242565,39.44,78114.34,19.9,-0.29202,0.00016,18.30006]
[1776957244368,39.44,78112.62,19.9,-0.2923,0.00016,18.30788]
[1776957245658,39.44,78108.37,19.9,-0.293,0.00016,18.32711]
[1776957250882,39.44,78109.18,19.9,-0.29287,0.00016,18.32346]
[1776957252579,39.44,78101.21,19.9,-0.29417,0.00016,18.35936]
[1776957253037,39.44,78101.21,19.9,-0.29417,0.00016,18.35936]
[1776957259098,39.44,78095.64,19.9,-0.29508,0.00016,18.38408]
[1776957259853,39.44,78108.05,19.9,-0.29304,0.00016,18.32819]
[1776957260761,39.44,78108.05,19.9,-0.29304,0.00016,18.32819]
[1776957262031,39.44,78111.54,19.9,-0.29247,0.00016,18.31242]
[1776957266387,39.44,78104.31,19.9,-0.29365,0.00016,18.34508]
[1776957273363,39.44,78108.45,19.9,-0.29294,0.00016,18.32154]
[1776957276016,39.44,78108.39,19.9,-0.29295,0.00016,18.32181]
[1776957276023,39.44,78108.39,19.9,-0.29295,0.00016,18.32181]
[1776957276408,39.44,78108.39,19.9,-0.29295,0.00016,18.32181]
[1776957276973,39.44,78115.77,19.9,-0.29174,0.00016,18.2884]
[1776957277730,39.44,78115.77,19.9,-0.29174,0.00016,18.2884]
[1776957277898,39.44,78115.77,19.9,-0.29174,0.00016,18.2884]
[1776957278009,39.44,78115.77,19.9,-0.29174,0.00016,18.2884]
[1776957278471,39.44,78119.7,19.9,-0.2911,0.00016,18.27058]
[1776957280121,39.44,78124.45,19.9,-0.29032,0.00016,18.24893]
[1776957285386,39.44,78124.84,19.9,-0.29026,0.00016,18.24725]
[1776957290398,39.44,78124.45,19.9,-0.29033,0.00016,18.24912]
[1776957291339,39.44,78123.54,19.9,-0.29048,0.00016,18.25329]
[1776957293035,39.44,78123.69,19.9,-0.29046,0.00016,18.25265]
[1776957293096,39.44,78123.69,19.9,-0.29046,0.00016,18.25265]
[1776957293135,39.44,78123.69,19.9,-0.29046,0.00016,18.25265]
[1776957293208,39.44,78123.69,19.9,-0.29046,0.00016,18.25265]
[1776957293402,39.44,78130.03,19.9,-0.28942,0.00016,18.22369]
[1776957293871,39.44,78130.03,19.9,-0.28942,0.00016,18.22369]
[1776957295101,39.44,78140.35,19.9,-0.28775,0.00016,18.17638]
[1776957299893,39.44,78140.65,19.9,-0.28771,0.00016,18.17539]
[1776957305171,39.45,78141.51,19.9,-0.2876,0.00016,18.17201]
[1776957310206,39.45,78138.53,19.9,-0.28809,0.00016,18.18622]
[1776957311062,39.45,78138.53,19.9,-0.28809,0.00016,18.18622]
[1776957316335,39.45,78135.09,19.9,-0.28866,0.00016,18.20235]
[1776957316665,39.45,78129.75,19.9,-0.28953,0.00016,18.22688]
[1776957316684,39.45,78129.75,19.9,-0.28953,0.00016,18.22688]
[1776957316744,39.45,78129.75,19.9,-0.28953,0.00016,18.22688]
[1776957317305,39.45,78129.75,19.9,-0.28953,0.00016,18.22688]
[1776957317380,39.45,78119.07,19.9,-0.29127,0.00016,18.27561]
[1776957318013,39.45,78119.07,19.9,-0.29127,0.00016,18.27561]
[1776957318182,39.45,78119.07,19.9,-0.29127,0.00016,18.27561]
[1776957318457,39.45,78107.71,19.9,-0.29313,0.00016,18.32708]
[1776957319711,39.45,78106.15,19.9,-0.29339,0.00016,18.33409]
[1776957320525,39.45,78105.4,19.9,-0.29351,0.00016,18.33744]
[1776957326321,39.45,78107.53,19.9,-0.29315,0.00016,18.32767]
[1776957331356,39.45,78112.38,19.9,-0.29232,0.00016,18.3009]
[1776957336391,39.45,78111.07,19.9,-0.29254,0.00016,18.30688]
[1776957338534,39.45,78116.47,19.9,-0.29166,0.00016,18.28243]
[1776957339112,39.45,78116.47,19.9,-0.29166,0.00016,18.28243]
[1776957339511,39.45,78125.35,19.9,-0.29021,0.00016,18.24204]
[1776957340099,39.45,78125.35,19.9,-0.29021,0.00016,18.24204]
[1776957341222,39.45,78124.4,19.9,-0.29036,0.00016,18.2464]
[1776957341427,39.45,78126.04,19.9,-0.2901,0.00016,18.23894]
[1776957345455,39.45,78119.75,19.9,-0.29112,0.00016,18.26762]
[1776957348046,39.45,78124.26,19.9,-0.29039,0.00016,18.24704]
[1776957348049,39.45,78124.26,19.9,-0.29039,0.00016,18.24704]
[1776957348055,39.45,78124.26,19.9,-0.29039,0.00016,18.24704]
[1776957348475,39.45,78131.6,19.9,-0.28919,0.00016,18.21348]
[1776957349241,39.45,78131.6,19.9,-0.28919,0.00016,18.21348]
[1776957350975,39.45,78130.7,19.9,-0.28934,0.00016,18.21767]
[1776957351145,39.45,78130.7,19.9,-0.28934,0.00016,18.21767]
[1776957351877,39.45,78133.41,19.9,-0.2889,0.00016,18.20528]
[1776957351935,39.45,78133.41,19.9,-0.2889,0.00016,18.20528]
[1776957357539,39.46,78139.11,19.9,-0.28799,0.00016,18.17944]
[1776957358061,39.46,78139.11,19.9,-0.28799,0.00016,18.17944]
[1776957361730,39.46,78137.28,19.9,-0.28829,0.00016,18.18806]
[1776957362122,39.46,78137.28,19.9,-0.28829,0.00016,18.18806]
[1776957362388,39.46,78137.28,19.9,-0.28829,0.00016,18.18806]
[1776957362420,39.46,78137.28,19.9,-0.28829,0.00016,18.18806]
[1776957362428,39.46,78137.28,19.9,-0.28829,0.00016,18.18806]
[1776957362701,39.46,78136.81,19.9,-0.28837,0.00016,18.19032]
[1776957363168,39.46,78136.81,19.9,-0.28837,0.00016,18.19032]
[1776957363252,39.46,78156.41,19.9,-0.2852,0.00016,18.09982]
[1776957365511,39.46,78150.36,19.9,-0.28618,0.00016,18.12802]
[1776957366908,39.46,78154.38,19.9,-0.28554,0.00016,18.10959]
[1776957372371,39.46,78158.12,19.9,-0.28495,0.00016,18.09266]
[1776957372736,39.47,78159.99,19.9,-0.28466,0.00016,18.08422]
[1776957379014,39.47,78158.43,19.9,-0.28493,0.00016,18.09214]
[1776957379265,39.47,78158.43,19.9,-0.28493,0.00016,18.09214]
[1776957379437,39.47,78158.43,19.9,-0.28493,0.00016,18.09214]
[1776957379555,39.47,78157.88,19.9,-0.28503,0.00016,18.09498]
[1776957379673,39.47,78157.88,19.9,-0.28503,0.00016,18.09498]
[1776957379896,39.47,78157.88,19.9,-0.28503,0.00016,18.09498]
[1776957380015,39.47,78157.88,19.9,-0.28503,0.00016,18.09498]
[1776957380305,39.47,78169.33,19.9,-0.28319,0.00016,18.04157]
[1776957381545,39.47,78175.96,19.9,-0.28213,0.00016,18.01055]
[1776957381826,39.47,78175.96,19.9,-0.28213,0.00016,18.01055]
[1776957381886,39.47,78175.96,19.9,-0.28213,0.00016,18.01055]
[1776957382434,39.47,78175.96,19.9,-0.28213,0.00016,18.01055]
[1776957382455,39.47,78175.96,19.9,-0.28213,0.00016,18.01055]
[1776957382480,39.48,78178.02,19.9,-0.2818,0.00016,18.00099]
[1776957382911,39.48,78178.02,19.9,-0.2818,0.00016,18.00099]
[1776957383476,39.48,78178.02,19.9,-0.2818,0.00016,18.00099]
[1776957383565,39.48,78187.07,19.9,-0.28035,0.00016,17.95831]
[1776957383802,39.48,78187.07,19.9,-0.28035,0.00016,17.95831]
[1776957384021,39.48,78187.07,19.9,-0.28035,0.00016,17.95831]
[1776957384326,39.47,78197.72,19.9,-0.27864,0.00016,17.90759]
[1776957385325,39.47,78197.72,19.9,-0.27864,0.00016,17.90759]
[1776957385326,39.47,78197.72,19.9,-0.27864,0.00016,17.90759]
[1776957385562,39.47,78197.72,19.9,-0.27864,0.00016,17.90759]
[1776957385750,39.47,78203.66,19.9,-0.27769,0.00016,17.87915]
[1776957385836,39.47,78203.66,19.9,-0.27769,0.00016,17.87915]
[1776957385950,39.47,78203.66,19.9,-0.27769,0.00016,17.87915]
[1776957386317,39.47,78203.66,19.9,-0.27769,0.00016,17.87915]
[1776957386325,39.47,78203.66,19.9,-0.27769,0.00016,17.87915]
[1776957386364,39.47,78203.66,19.9,-0.27769,0.00016,17.87915]
[1776957386385,39.47,78210.86,19.9,-0.27655,0.00016,17.8446]
[1776957387849,39.47,78217.16,19.9,-0.27554,0.00016,17.81413]
[1776957388447,39.47,78217.16,19.9,-0.27554,0.00016,17.81413]
[1776957389747,39.47,78223.45,19.9,-0.27454,0.00016,17.78364]
[1776957390083,39.47,78223.45,19.9,-0.27454,0.00016,17.78364]
[1776957390303,39.47,78223.45,19.9,-0.27454,0.00016,17.78364]
[1776957390385,39.47,78223.45,19.9,-0.27454,0.00016,17.78364]
[1776957390434,39.47,78230.99,19.9,-0.27335,0.00016,17.74712]
[1776957391212,39.47,78230.99,19.9,-0.27335,0.00016,17.74712]
[1776957391383,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957391893,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957392282,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957392359,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957392615,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957392666,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957392775,39.47,78244.14,19.9,-0.27123,0.00016,17.67817]
[1776957392573,39.47,78253.56,19.9,-0.26975,0.00016,17.63188]
[1776957392851,39.47,78253.56,19.9,-0.26975,0.00016,17.63188]
[1776957393266,39.47,78253.56,19.9,-0.26975,0.00016,17.63188]
[1776957393417,39.47,78253.56,19.9,-0.26975,0.00016,17.63188]
[1776957393672,39.47,78253.56,19.9,-0.26975,0.00016,17.63188]
[1776957393565,39.47,78273.62,19.9,-0.26661,0.00016,17.53283]
[1776957394213,39.47,78273.62,19.9,-0.26661,0.00016,17.53283]
[1776957394524,39.47,78262.14,19.9,-0.2684,0.00016,17.5895]
[1776957394859,39.47,78269.86,19.9,-0.26719,0.00016,17.55118]
[1776957397223,39.47,78272.98,19.9,-0.2667,0.00016,17.53563]
[1776957397341,39.47,78272.98,19.9,-0.2667,0.00016,17.53563]
[1776957397515,39.47,78272.98,19.9,-0.2667,0.00016,17.53563]
[1776957397560,39.47,78272.98,19.9,-0.2667,0.00016,17.53563]
[1776957397555,39.47,78273.82,19.9,-0.26657,0.00016,17.53147]
[1776957398244,39.47,78273.82,19.9,-0.26657,0.00016,17.53147]
[1776957398566,39.47,78259.47,19.9,-0.26881,0.00016,17.60234]
[1776957399017,39.47,78259.47,19.9,-0.26881,0.00016,17.60234]
[1776957399433,39.47,78259.47,19.9,-0.26881,0.00016,17.60234]
[1776957400202,39.47,78254.23,19.9,-0.26963,0.00016,17.62803]
[1776957400280,39.47,78246.52,19.9,-0.27084,0.00016,17.66585]
[1776957403205,39.47,78250.56,19.9,-0.27019,0.00016,17.64577]
[1776957403294,39.47,78250.56,19.9,-0.27019,0.00016,17.64577]
[1776957403409,39.47,78261.52,19.9,-0.26848,0.00016,17.59186]
[1776957408447,39.46,78265.56,19.9,-0.26784,0.00016,17.57165]
[1776957409087,39.46,78267.53,19.9,-0.26752,0.00016,17.56175]
[1776957409592,39.46,78278.36,19.9,-0.26583,0.00016,17.50795]
[1776957409648,39.46,78278.36,19.9,-0.26583,0.00016,17.50795]
[1776957410178,39.46,78278.36,19.9,-0.26583,0.00016,17.50795]
[1776957410410,39.46,78278.36,19.9,-0.26583,0.00016,17.50795]
[1776957410570,39.46,78286.25,19.9,-0.2646,0.00016,17.46862]
[1776957410696,39.46,78286.25,19.9,-0.2646,0.00016,17.46862]
[1776957411220,39.46,78286.25,19.9,-0.2646,0.00016,17.46862]
[1776957411617,39.46,78305.18,19.9,-0.26167,0.00015,17.37352]
[1776957411694,39.46,78305.18,19.9,-0.26167,0.00015,17.37352]
[1776957411720,39.46,78305.18,19.9,-0.26167,0.00015,17.37352]
[1776957412296,39.46,78305.18,19.9,-0.26167,0.00015,17.37352]
[1776957413067,39.46,78306.17,19.9,-0.26151,0.00015,17.36826]
[1776957415587,39.46,78309.11,19.9,-0.26104,0.00015,17.35302]
[1776957415599,39.46,78306.89,19.9,-0.26138,0.00015,17.36402]
[1776957417482,39.46,78306.49,19.9,-0.26144,0.00015,17.36604]
[1776957418825,39.46,78303.33,19.9,-0.26192,0.00015,17.38173]
[1776957419505,39.45,78305.99,19.9,-0.26151,0.00015,17.36813]
[1776957420910,39.45,78309.14,19.9,-0.26102,0.00015,17.35223]
[1776957421199,39.45,78311.58,19.9,-0.26064,0.00015,17.33987]
[1776957422184,39.45,78319.84,19.9,-0.25937,0.00015,17.29798]
[1776957423408,39.45,78319.84,19.9,-0.25937,0.00015,17.29798]
[1776957423625,39.45,78318.38,19.9,-0.25959,0.00015,17.30541]
[1776957424067,39.45,78310.28,19.9,-0.26084,0.00015,17.34644]
[1776957428585,39.45,78304.42,19.9,-0.26175,0.00015,17.37598]
[1776957428658,39.45,78299.4,19.9,-0.26252,0.00015,17.40122]
[1776957428763,39.45,78299.4,19.9,-0.26252,0.00015,17.40122]
[1776957429143,39.45,78299.4,19.9,-0.26252,0.00015,17.40122]
[1776957430848,39.45,78304.52,19.9,-0.26172,0.00015,17.37528]
[1776957434051,39.45,78306.53,19.9,-0.26141,0.00015,17.36505]
[1776957434145,39.45,78306.53,19.9,-0.26141,0.00015,17.36505]
[1776957434299,39.45,78306.53,19.9,-0.26141,0.00015,17.36505]
[1776957434628,39.45,78306.53,19.9,-0.26141,0.00015,17.36505]
[1776957434724,39.45,78310.51,19.9,-0.2608,0.00015,17.34492]
[1776957434799,39.45,78310.51,19.9,-0.2608,0.00015,17.34492]
[1776957435567,39.45,78310.51,19.9,-0.2608,0.00015,17.34492]
[1776957435643,39.45,78322.63,19.9,-0.25893,0.00015,17.28339]
[1776957437606,39.45,78320.21,19.9,-0.2593,0.00015,17.29569]
[1776957437740,39.45,78320.21,19.9,-0.2593,0.00015,17.29569]
[1776957438617,39.45,78324.28,19.9,-0.25867,0.00015,17.27496]
[1776957438591,39.45,78364.36,19.9,-0.25256,0.00015,17.06917]
[1776957438815,39.45,78364.36,19.9,-0.25256,0.00015,17.06917]
[1776957438967,39.45,78364.36,19.9,-0.25256,0.00015,17.06917]
[1776957439073,39.45,78364.36,19.9,-0.25256,0.00015,17.06917]
[1776957439249,39.45,78364.36,19.9,-0.25256,0.00015,17.06917]
[1776957439557,39.45,78364.36,19.9,-0.25256,0.00015,17.06917]
[1776957439645,39.45,78366.45,19.9,-0.25224,0.00015,17.05826]
[1776957440229,39.45,78366.45,19.9,-0.25224,0.00015,17.05826]
[1776957440410,39.45,78366.45,19.9,-0.25224,0.00015,17.05826]
[1776957440422,39.45,78366.45,19.9,-0.25224,0.00015,17.05826]
[1776957440447,39.45,78366.45,19.9,-0.25224,0.00015,17.05826]
[1776957440487,39.45,78362.95,19.9,-0.25277,0.00015,17.07643]
[1776957440814,39.45,78362.95,19.9,-0.25277,0.00015,17.07643]
[1776957441081,39.45,78362.95,19.9,-0.25277,0.00015,17.07643]
[1776957441241,39.45,78362.95,19.9,-0.25277,0.00015,17.07643]
[1776957441273,39.45,78362.95,19.9,-0.25277,0.00015,17.07643]
[1776957441387,39.45,78362.95,19.9,-0.25277,0.00015,17.07643]
[1776957443022,39.45,78366.78,19.9,-0.25219,0.00015,17.05666]
[1776957443115,39.45,78366.78,19.9,-0.25219,0.00015,17.05666]
[1776957443124,39.45,78366.78,19.9,-0.25219,0.00015,17.05666]
[1776957443145,39.45,78366.78,19.9,-0.25219,0.00015,17.05666]
[1776957443223,39.45,78370.9,19.9,-0.25157,0.00015,17.03532]
[1776957444106,39.45,78370.9,19.9,-0.25157,0.00015,17.03532]
[1776957444485,39.45,78370.9,19.9,-0.25157,0.00015,17.03532]
[1776957444619,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957444867,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445021,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445059,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445185,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445251,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445280,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445332,39.45,78394.89,19.9,-0.24795,0.00015,16.91002]
[1776957445556,39.45,78414.77,19.9,-0.24498,0.00015,16.80539]
[1776957446704,39.45,78430.38,19.9,-0.24266,0.00015,16.72261]
[1776957447295,39.45,78430.38,19.9,-0.24266,0.00015,16.72261]
[1776957447727,39.45,78431.02,19.9,-0.24257,0.00015,16.71924]
[1776957447845,39.45,78431.02,19.9,-0.24257,0.00015,16.71924]
[1776957447945,39.45,78431.02,19.9,-0.24257,0.00015,16.71924]
[1776957448384,39.45,78431.02,19.9,-0.24257,0.00015,16.71924]
[1776957448561,39.45,78452.06,19.9,-0.23946,0.00015,16.60689]
[1776957449120,39.45,78452.06,19.9,-0.23946,0.00015,16.60689]
[1776957449164,39.45,78452.06,19.9,-0.23946,0.00015,16.60689]
[1776957449259,39.45,78452.06,19.9,-0.23946,0.00015,16.60689]
[1776957449320,39.45,78452.06,19.9,-0.23946,0.00015,16.60689]
[1776957449578,39.45,78452.06,19.9,-0.23946,0.00015,16.60689]
[1776957449593,39.45,78444.88,19.9,-0.24052,0.00015,16.64526]
[1776957450178,39.45,78444.88,19.9,-0.24052,0.00015,16.64526]
[1776957450567,39.45,78454.51,19.9,-0.2391,0.00015,16.59358]
[1776957450805,39.45,78454.51,19.9,-0.2391,0.00015,16.59358]
[1776957451674,39.45,78457.37,19.9,-0.23863,0.00015,16.57322]
[1776957453086,39.45,78453.29,19.9,-0.23923,0.00015,16.59517]
[1776957453094,39.45,78453.29,19.9,-0.23923,0.00015,16.59517]
[1776957454336,39.45,78457.75,19.9,-0.23858,0.00015,16.57125]
[1776957454946,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455046,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455239,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455278,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455469,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455482,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455492,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455509,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455563,39.45,78457.85,19.9,-0.23857,0.00015,16.57078]
[1776957455652,39.45,78473.43,19.9,-0.23629,0.00015,16.48691]
[1776957456054,39.45,78473.43,19.9,-0.23629,0.00015,16.48691]
[1776957456295,39.45,78473.43,19.9,-0.23629,0.00015,16.48691]
[1776957456327,39.45,78484.08,19.9,-0.23473,0.00015,16.42905]
[1776957456935,39.45,78484.08,19.9,-0.23473,0.00015,16.42905]
[1776957456943,39.45,78484.08,19.9,-0.23473,0.00015,16.42905]
[1776957457115,39.45,78484.08,19.9,-0.23473,0.00015,16.42905]
[1776957457334,39.45,78477.74,19.9,-0.23565,0.00015,16.46333]
[1776957458014,39.45,78477.74,19.9,-0.23565,0.00015,16.46333]
[1776957458119,39.45,78477.74,19.9,-0.23565,0.00015,16.46333]
[1776957458479,39.45,78486.13,19.9,-0.23443,0.00015,16.41789]
[1776957459062,39.45,78486.13,19.9,-0.23443,0.00015,16.41789]
[1776957459272,39.45,78486.13,19.9,-0.23443,0.00015,16.41789]
[1776957459424,39.45,78486.13,19.9,-0.23443,0.00015,16.41789]
[1776957459498,39.45,78486.13,19.9,-0.23443,0.00015,16.41789]
[1776957459635,39.45,78486.13,19.9,-0.23443,0.00015,16.41789]
[1776957459525,39.45,78493.9,19.9,-0.2333,0.00015,16.37574]
[1776957459760,39.45,78493.9,19.9,-0.2333,0.00015,16.37574]
[1776957460092,39.45,78493.9,19.9,-0.2333,0.00015,16.37574]
[1776957460252,39.45,78493.9,19.9,-0.2333,0.00015,16.37574]
[1776957460662,39.45,78493.9,19.9,-0.2333,0.00015,16.37574]
[1776957460716,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957460999,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461021,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461068,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461183,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461206,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461642,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461700,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461737,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461885,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461916,39.45,78505.12,19.9,-0.23168,0.00014,16.31453]
[1776957461365,39.45,78491.45,19.9,-0.23365,0.00015,16.38898]
[1776957462061,39.45,78491.45,19.9,-0.23365,0.00015,16.38898]
[1776957462101,39.45,78491.45,19.9,-0.23365,0.00015,16.38898]
[1776957462243,39.45,78491.45,19.9,-0.23365,0.00015,16.38898]
[1776957462852,39.45,78486.56,19.9,-0.23437,0.00015,16.41564]
[1776957463029,39.45,78486.56,19.9,-0.23437,0.00015,16.41564]
[1776957463246,39.45,78486.56,19.9,-0.23437,0.00015,16.41564]
[1776957463533,39.45,78486.56,19.9,-0.23437,0.00015,16.41564]
[1776957463652,39.45,78486.56,19.9,-0.23437,0.00015,16.41564]
[1776957463613,39.45,78474.18,19.9,-0.23617,0.00015,16.4827]
[1776957465422,39.45,78467.56,19.9,-0.23714,0.00015,16.51842]
[1776957466915,39.45,78461.54,19.9,-0.23802,0.00015,16.55073]
[1776957468035,39.45,78463.43,19.9,-0.23774,0.00015,16.54047]
[1776957468050,39.45,78463.43,19.9,-0.23774,0.00015,16.54047]
[1776957468595,39.45,78459.31,19.9,-0.23834,0.00015,16.56256]
[1776957470588,39.45,78458.62,19.9,-0.23844,0.00015,16.56634]
[1776957470689,39.45,78458.89,19.9,-0.23841,0.00015,16.56495]
[1776957471281,39.45,78458.89,19.9,-0.23841,0.00015,16.56495]
[1776957472443,39.45,78474.39,19.9,-0.23614,0.00015,16.48151]
[1776957472987,39.45,78474.39,19.9,-0.23614,0.00015,16.48151]
[1776957473132,39.45,78474.39,19.9,-0.23614,0.00015,16.48151]
[1776957473250,39.45,78474.39,19.9,-0.23614,0.00015,16.48151]
[1776957473343,39.45,78474.39,19.9,-0.23614,0.00015,16.48151]
[1776957473724,39.45,78485.61,19.9,-0.23451,0.00015,16.42086]
[1776957474631,39.45,78485.61,19.9,-0.23451,0.00015,16.42086]
[1776957474709,39.45,78485.61,19.9,-0.23451,0.00015,16.42086]
[1776957475464,39.45,78483.41,19.9,-0.23483,0.00015,16.43291]
[1776957476309,39.45,78483.41,19.9,-0.23483,0.00015,16.43291]
[1776957477568,39.45,78469.71,19.9,-0.23683,0.00015,16.5072]
[1776957477908,39.45,78469.71,19.9,-0.23683,0.00015,16.5072]
[1776957478365,39.45,78469.71,19.9,-0.23683,0.00015,16.5072]
[1776957478691,39.45,78454.36,19.9,-0.23909,0.00015,16.58984]
[1776957479060,39.45,78454.36,19.9,-0.23909,0.00015,16.58984]
[1776957479147,39.45,78454.36,19.9,-0.23909,0.00015,16.58984]
[1776957479242,39.45,78454.36,19.9,-0.23909,0.00015,16.58984]
[1776957479698,39.45,78444.68,19.9,-0.24051,0.00015,16.6417]
[1776957480505,39.45,78437.69,19.9,-0.24155,0.00015,16.67903]
[1776957480897,39.45,78437.69,19.9,-0.24155,0.00015,16.67903]
[1776957481202,39.45,78437.69,19.9,-0.24155,0.00015,16.67903]
[1776957481526,39.45,78437.69,19.9,-0.24155,0.00015,16.67903]
[1776957481658,39.45,78449.5,19.9,-0.2398,0.00015,16.61587]
[1776957481835,39.45,78449.5,19.9,-0.2398,0.00015,16.61587]
[1776957482525,39.45,78463.22,19.9,-0.23779,0.00015,16.54229]
[1776957482743,39.45,78463.22,19.9,-0.23779,0.00015,16.54229]
[1776957482748,39.45,78463.22,19.9,-0.23779,0.00015,16.54229]
[1776957482750,39.45,78463.22,19.9,-0.23779,0.00015,16.54229]
[1776957485135,39.45,78464.57,19.9,-0.23759,0.00015,16.53519]
[1776957486560,39.46,78477.29,19.9,-0.23574,0.00015,16.4668]
[1776957487315,39.46,78477.29,19.9,-0.23574,0.00015,16.4668]
[1776957487695,39.46,78477.29,19.9,-0.23574,0.00015,16.4668]
[1776957487735,39.46,78483.42,19.9,-0.23485,0.00015,16.43381]
[1776957488006,39.46,78483.42,19.9,-0.23485,0.00015,16.43381]
[1776957488322,39.46,78483.42,19.9,-0.23485,0.00015,16.43381]
[1776957488691,39.46,78491.53,19.9,-0.23368,0.00015,16.38993]
[1776957489061,39.46,78491.53,19.9,-0.23368,0.00015,16.38993]
[1776957489117,39.46,78491.53,19.9,-0.23368,0.00015,16.38993]
[1776957489207,39.46,78491.53,19.9,-0.23368,0.00015,16.38993]
[1776957489699,39.46,78491.53,19.9,-0.23368,0.00015,16.38993]
[1776957489643,39.46,78499.46,19.9,-0.23253,0.00014,16.34682]
[1776957491168,39.46,78505.91,19.9,-0.2316,0.00014,16.31173]
[1776957492019,39.46,78505.3,19.9,-0.23169,0.00014,16.31519]
[1776957492515,39.46,78505.3,19.9,-0.23169,0.00014,16.31519]
[1776957492808,39.46,78501.04,19.9,-0.23231,0.00014,16.3386]
[1776957493700,39.46,78501.04,19.9,-0.23231,0.00014,16.3386]
[1776957494168,39.46,78505.8,19.9,-0.23163,0.00014,16.31281]
[1776957494535,39.46,78505.8,19.9,-0.23163,0.00014,16.31281]
[1776957496333,39.46,78507.48,19.9,-0.23139,0.00014,16.30397]
[1776957496898,39.46,78507.02,19.9,-0.23147,0.00014,16.30666]
[1776957497380,39.46,78507.02,19.9,-0.23147,0.00014,16.30666]
[1776957498007,39.46,78507.69,19.9,-0.23137,0.00014,16.30319]
[1776957500087,39.47,78507.69,19.9,-0.23138,0.00014,16.30356]
[1776957500784,39.47,78500.93,19.9,-0.23236,0.00014,16.34062]
[1776957501485,39.47,78500.93,19.9,-0.23236,0.00014,16.34062]
[1776957501622,39.47,78500.93,19.9,-0.23236,0.00014,16.34062]
[1776957501676,39.47,78491.17,19.9,-0.23378,0.00015,16.3939]
[1776957502117,39.47,78491.17,19.9,-0.23378,0.00015,16.3939]
[1776957505514,39.47,78485.54,19.9,-0.23462,0.00015,16.42502]
[1776957505564,39.47,78485.54,19.9,-0.23462,0.00015,16.42502]
[1776957505707,39.47,78476.42,19.9,-0.23595,0.00015,16.47454]
[1776957508538,39.47,78473.31,19.9,-0.23641,0.00015,16.49156]
[1776957508728,39.47,78470.02,19.9,-0.23689,0.00015,16.5094]
[1776957508893,39.47,78470.02,19.9,-0.23689,0.00015,16.5094]
[1776957509019,39.47,78470.02,19.9,-0.23689,0.00015,16.5094]
[1776957509020,39.47,78470.02,19.9,-0.23689,0.00015,16.5094]
[1776957509735,39.47,78464.93,19.9,-0.23764,0.00015,16.53696]
[1776957511177,39.47,78463.75,19.9,-0.23782,0.00015,16.54353]
[1776957511254,39.47,78463.75,19.9,-0.23782,0.00015,16.54353]
[1776957511482,39.47,78463.75,19.9,-0.23782,0.00015,16.54353]
[1776957511750,39.47,78450.11,19.9,-0.23978,0.00015,16.61186]
[1776957511910,39.47,78450.11,19.9,-0.23978,0.00015,16.61186]
[1776957512006,39.47,78450.11,19.9,-0.23978,0.00015,16.61186]
[1776957512481,39.47,78450.11,19.9,-0.23978,0.00015,16.61186]
[1776957512799,39.48,78454.41,19.9,-0.23916,0.00015,16.58902]
[1776957513169,39.48,78454.41,19.9,-0.23916,0.00015,16.58902]
[1776957513764,39.48,78466.36,19.9,-0.23741,0.00015,16.52494]
[1776957513801,39.48,78466.36,19.9,-0.23741,0.00015,16.52494]
[1776957514743,39.48,78466.36,19.9,-0.23741,0.00015,16.52494]
[1776957514844,39.48,78473.83,19.9,-0.23632,0.00015,16.48501]
[1776957515789,39.48,78473.83,19.9,-0.23632,0.00015,16.48501]
[1776957516483,39.48,78473.1,19.9,-0.23643,0.00015,16.48919]
[1776957516988,39.48,78473.1,19.9,-0.23643,0.00015,16.48919]
[1776957520976,39.48,78474.03,19.9,-0.23632,0.00015,16.48486]
[1776957521464,39.48,78471.39,19.9,-0.23671,0.00015,16.49927]
[1776957523225,39.48,78467.14,19.9,-0.23733,0.00015,16.52239]
[1776957523242,39.48,78467.14,19.9,-0.23733,0.00015,16.52239]
[1776957523325,39.49,78469.81,19.9,-0.23695,0.00015,16.50819]
[1776957527980,39.49,78465.52,19.9,-0.2376,0.00015,16.53204]
[1776957528693,39.49,78463.99,19.9,-0.23782,0.00015,16.54044]
[1776957529537,39.49,78463.99,19.9,-0.23782,0.00015,16.54044]
[1776957529770,39.49,78463.99,19.9,-0.23782,0.00015,16.54044]
[1776957529560,39.49,78451.3,19.9,-0.23969,0.00015,16.60868]
[1776957529875,39.49,78451.3,19.9,-0.23969,0.00015,16.60868]
[1776957529955,39.49,78451.3,19.9,-0.23969,0.00015,16.60868]
[1776957530229,39.49,78451.3,19.9,-0.23969,0.00015,16.60868]
[1776957533120,39.49,78443.66,19.9,-0.24083,0.00015,16.65015]
[1776957534121,39.49,78443.66,19.9,-0.24083,0.00015,16.65015]
[1776957534156,39.49,78439.3,19.9,-0.24148,0.00015,16.67355]
[1776957536638,39.5,78431.41,19.9,-0.24266,0.00015,16.71584]
[1776957536914,39.5,78431.41,19.9,-0.24266,0.00015,16.71584]
[1776957537159,39.5,78425.32,19.9,-0.24356,0.00015,16.74828]
[1776957538886,39.5,78420.9,19.9,-0.24422,0.00015,16.77178]
[1776957538902,39.5,78420.9,19.9,-0.24422,0.00015,16.77178]
[1776957538974,39.5,78420.9,19.9,-0.24422,0.00015,16.77178]
[1776957539602,39.5,78420.3,19.9,-0.24431,0.00015,16.77503]
[1776957540147,39.5,78420.3,19.9,-0.24431,0.00015,16.77503]
[1776957540286,39.5,78420.3,19.9,-0.24431,0.00015,16.77503]
[1776957540614,39.5,78413.27,19.9,-0.24536,0.00015,16.81226]
[1776957541655,39.5,78413.27,19.9,-0.24536,0.00015,16.81226]
[1776957542741,39.5,78408.6,19.9,-0.24606,0.00015,16.83699]
[1776957542964,39.5,78404.27,19.9,-0.24671,0.00015,16.85985]
[1776957543746,39.5,78414.18,19.9,-0.24524,0.00015,16.80772]
[1776957544099,39.5,78414.18,19.9,-0.24524,0.00015,16.80772]
[1776957544199,39.5,78422.72,19.9,-0.24397,0.00015,16.76266]
[1776957545118,39.5,78422.72,19.9,-0.24397,0.00015,16.76266]
[1776957545514,39.5,78422.72,19.9,-0.24397,0.00015,16.76266]
[1776957545563,39.5,78430.24,19.9,-0.24285,0.00015,16.72287]
[1776957550614,39.5,78429.65,19.9,-0.24295,0.00015,16.72644]
[1776957552481,39.5,78426.7,19.9,-0.2434,0.00015,16.74233]
[1776957553040,39.5,78423.03,19.9,-0.24394,0.00015,16.7619]
[1776957553106,39.5,78423.03,19.9,-0.24394,0.00015,16.7619]
[1776957553151,39.5,78423.03,19.9,-0.24394,0.00015,16.7619]
[1776957553181,39.5,78423.03,19.9,-0.24394,0.00015,16.7619]
[1776957553490,39.5,78434.07,19.9,-0.24231,0.00015,16.7034]
[1776957554051,39.5,78434.07,19.9,-0.24231,0.00015,16.7034]
[1776957554153,39.5,78444.64,19.9,-0.24075,0.00015,16.64716]
[1776957555089,39.5,78444.64,19.9,-0.24075,0.00015,16.64716]
[1776957556293,39.51,78446.5,19.9,-0.24048,0.00015,16.63734]
[1776957556471,39.51,78446.5,19.9,-0.24048,0.00015,16.63734]
[1776957556643,39.51,78446.5,19.9,-0.24048,0.00015,16.63734]
[1776957557534,39.51,78446.88,19.9,-0.24043,0.00015,16.63543]
[1776957557650,39.51,78446.88,19.9,-0.24043,0.00015,16.63543]
[1776957557805,39.51,78446.88,19.9,-0.24043,0.00015,16.63543]
[1776957558346,39.51,78450.36,19.9,-0.23991,0.00015,16.61691]
[1776957558802,39.51,78450.36,19.9,-0.23991,0.00015,16.61691]
[1776957558906,39.51,78450.36,19.9,-0.23991,0.00015,16.61691]
[1776957558919,39.51,78450.36,19.9,-0.23991,0.00015,16.61691]
[1776957558754,39.51,78458.4,19.9,-0.23874,0.00015,16.57395]
[1776957558942,39.51,78458.4,19.9,-0.23874,0.00015,16.57395]
[1776957558979,39.51,78458.4,19.9,-0.23874,0.00015,16.57395]
[1776957559081,39.51,78458.4,19.9,-0.23874,0.00015,16.57395]
[1776957559115,39.51,78458.4,19.9,-0.23874,0.00015,16.57395]
[1776957559470,39.51,78467.64,19.9,-0.23738,0.00015,16.52436]
[1776957559850,39.51,78467.64,19.9,-0.23738,0.00015,16.52436]
[1776957561986,39.51,78469.87,19.9,-0.23706,0.00015,16.51258]
[1776957562017,39.51,78469.87,19.9,-0.23706,0.00015,16.51258]
[1776957562209,39.51,78469.87,19.9,-0.23706,0.00015,16.51258]
[1776957562804,39.51,78463.66,19.9,-0.23797,0.00015,16.54609]
[1776957563360,39.51,78463.66,19.9,-0.23797,0.00015,16.54609]
[1776957564787,39.51,78459.92,19.9,-0.23853,0.00015,16.56631]
[1776957565136,39.51,78455.87,19.9,-0.23912,0.00015,16.58814]
[1776957567859,39.51,78452.83,19.9,-0.23958,0.00015,16.60468]
[1776957567903,39.51,78452.83,19.9,-0.23958,0.00015,16.60468]
[1776957569712,39.51,78452.79,19.9,-0.23959,0.00015,16.60497]
[1776957569735,39.51,78452.79,19.9,-0.23959,0.00015,16.60497]
[1776957570528,39.51,78452.88,19.9,-0.23957,0.00015,16.60457]
[1776957570869,39.51,78450.31,19.9,-0.23995,0.00015,16.61839]
[1776957571469,39.51,78458.97,19.9,-0.23864,0.00015,16.56706]
[1776957575607,39.51,78462.26,19.9,-0.23817,0.00015,16.54981]
[1776957577500,39.52,78465.74,19.9,-0.23767,0.00015,16.5314]
[1776957577504,39.52,78465.74,19.9,-0.23767,0.00015,16.5314]
[1776957577560,39.52,78465.74,19.9,-0.23767,0.00015,16.5314]
[1776957577575,39.52,78465.74,19.9,-0.23767,0.00015,16.5314]
[1776957577728,39.52,78461.84,19.9,-0.23824,0.00015,16.5525]
[1776957578787,39.52,78471.58,19.9,-0.23682,0.00015,16.50019]
[1776957580245,39.52,78471.06,19.9,-0.2369,0.00015,16.50311]
[1776957582194,39.52,78469.69,19.9,-0.2371,0.00015,16.51072]
[1776957582613,39.52,78469.69,19.9,-0.2371,0.00015,16.51072]
[1776957582669,39.52,78465.19,19.9,-0.23776,0.00015,16.53503]
[1776957584461,39.52,78458.19,19.9,-0.2388,0.00015,16.57287]
[1776957585885,39.52,78457.92,19.9,-0.23884,0.00015,16.57443]
[1776957585963,39.52,78457.92,19.9,-0.23884,0.00015,16.57443]
[1776957585999,39.52,78457.92,19.9,-0.23884,0.00015,16.57443]
[1776957586309,39.52,78457.92,19.9,-0.23884,0.00015,16.57443]
[1776957586739,39.52,78441.8,19.9,-0.24122,0.00015,16.66067]
[1776957588491,39.52,78434.0,19.9,-0.24237,0.00015,16.70219]
[1776957589476,39.52,78434.0,19.9,-0.24237,0.00015,16.70219]
[1776957589542,39.52,78433.26,19.9,-0.24248,0.00015,16.70611]
[1776957590587,39.52,78433.26,19.9,-0.24248,0.00015,16.70611]
[1776957590833,39.52,78433.26,19.9,-0.24248,0.00015,16.70611]
[1776957590850,39.52,78433.26,19.9,-0.24248,0.00015,16.70611]
[1776957592571,39.52,78424.46,19.9,-0.24378,0.00015,16.75285]
[1776957592578,39.52,78424.46,19.9,-0.24378,0.00015,16.75285]
[1776957592674,39.52,78422.48,19.9,-0.24408,0.00015,16.76332]
[1776957594091,39.52,78423.14,19.9,-0.24398,0.00015,16.75975]
[1776957595242,39.52,78422.18,19.9,-0.24412,0.00015,16.76476]
[1776957595399,39.52,78422.18,19.9,-0.24412,0.00015,16.76476]
[1776957595726,39.52,78422.18,19.9,-0.24412,0.00015,16.76476]
[1776957595816,39.52,78432.62,19.9,-0.24257,0.00015,16.70943]
[1776957596778,39.52,78432.62,19.9,-0.24257,0.00015,16.70943]
[1776957596809,39.52,78435.16,19.9,-0.2422,0.00015,16.69597]
[1776957598744,39.52,78431.4,19.9,-0.24275,0.00015,16.71598]
[1776957599605,39.52,78431.58,19.9,-0.24273,0.00015,16.7151]
[1776957600646,39.52,78425.36,19.9,-0.24365,0.00015,16.74815]
[1776957600813,39.52,78425.36,19.9,-0.24365,0.00015,16.74815]
[1776957600864,39.52,78431.39,19.9,-0.24276,0.00015,16.71621]
[1776957602068,39.52,78436.63,19.9,-0.24198,0.00015,16.68839]
[1776957602083,39.52,78436.63,19.9,-0.24198,0.00015,16.68839]
[1776957602424,39.52,78444.7,19.9,-0.24079,0.00015,16.64542]
[1776957603409,39.52,78444.7,19.9,-0.24079,0.00015,16.64542]
[1776957603778,39.52,78457.01,19.9,-0.23898,0.00015,16.57968]
[1776957604071,39.52,78457.01,19.9,-0.23898,0.00015,16.57968]
[1776957608105,39.53,78459.59,19.9,-0.23862,0.00015,16.56649]
[1776957608625,39.53,78455.77,19.9,-0.23919,0.00015,16.5871]
[1776957609554,39.53,78455.77,19.9,-0.23919,0.00015,16.5871]
[1776957612496,39.53,78463.19,19.9,-0.23811,0.00015,16.54767]
[1776957614821,39.53,78463.44,19.9,-0.23807,0.00015,16.54648]
[1776957617531,39.53,78454.83,19.9,-0.23935,0.00015,16.59321]
[1776957618103,39.53,78454.83,19.9,-0.23935,0.00015,16.59321]
[1776957618871,39.53,78451.08,19.9,-0.23991,0.00015,16.61336]
[1776957619974,39.53,78452.96,19.9,-0.23963,0.00015,16.6034]
[1776957621057,39.53,78453.62,19.9,-0.23954,0.00015,16.59996]
[1776957621431,39.53,78453.62,19.9,-0.23954,0.00015,16.59996]
[1776957621559,39.53,78445.71,19.9,-0.2407,0.00015,16.64231]
[1776957622201,39.53,78445.71,19.9,-0.2407,0.00015,16.64231]
[1776957623452,39.53,78443.17,19.9,-0.24108,0.00015,16.65589]
[1776957626438,39.53,78441.56,19.9,-0.24132,0.00015,16.66457]
[1776957627986,39.53,78433.25,19.9,-0.24255,0.00015,16.70876]
[1776957629521,39.53,78431.1,19.9,-0.24287,0.00015,16.72013]
[1776957629527,39.53,78431.1,19.9,-0.24287,0.00015,16.72013]
[1776957629863,39.53,78431.4,19.9,-0.24282,0.00015,16.7185]
[1776957630573,39.53,78431.4,19.9,-0.24282,0.00015,16.7185]
[1776957630654,39.53,78431.4,19.9,-0.24282,0.00015,16.7185]
[1776957630974,39.53,78428.59,19.9,-0.24324,0.00015,16.73341]
[1776957631636,39.53,78422.5,19.9,-0.2441,0.00015,16.76062]
[1776957631977,39.53,78422.5,19.9,-0.2441,0.00015,16.76062]
[1776957632453,39.53,78422.5,19.9,-0.2441,0.00015,16.76062]
[1776957632776,39.53,78422.5,19.9,-0.2441,0.00015,16.76062]
[1776957632975,39.53,78423.54,19.9,-0.24394,0.00015,16.75503]
[1776957633650,39.53,78432.08,19.9,-0.24267,0.00015,16.7097]
[1776957634228,39.53,78432.08,19.9,-0.24267,0.00015,16.7097]
[1776957635426,39.53,78426.72,19.9,-0.24347,0.00015,16.73808]
[1776957635681,39.53,78426.72,19.9,-0.24347,0.00015,16.73808]
[1776957635982,39.53,78423.47,19.9,-0.24395,0.00015,16.75522]
[1776957636513,39.53,78423.47,19.9,-0.24395,0.00015,16.75522]
[1776957637243,39.53,78422.81,19.9,-0.24404,0.00015,16.75862]
[1776957639140,39.53,78421.09,19.9,-0.24429,0.00015,16.76754]
[1776957639681,39.53,78421.09,19.9,-0.24429,0.00015,16.76754]
[1776957639952,39.53,78422.51,19.9,-0.24408,0.00015,16.75994]
[1776957639966,39.53,78422.51,19.9,-0.24408,0.00015,16.75994]
[1776957640699,39.53,78414.21,19.9,-0.24531,0.00015,16.80367]
[1776957641443,39.53,78414.21,19.9,-0.24531,0.00015,16.80367]
[1776957641792,39.53,78414.21,19.9,-0.24531,0.00015,16.80367]
[1776957642687,39.53,78419.85,19.9,-0.24447,0.00015,16.77385]
[1776957642745,39.53,78419.85,19.9,-0.24447,0.00015,16.77385]
[1776957642746,39.53,78419.85,19.9,-0.24447,0.00015,16.77385]
[1776957643345,39.53,78421.68,19.9,-0.2442,0.00015,16.76415]
[1776957643720,39.53,78429.04,19.9,-0.2431,0.00015,16.72513]
[1776957645055,39.53,78428.92,19.9,-0.24312,0.00015,16.72576]
[1776957645542,39.53,78428.92,19.9,-0.24312,0.00015,16.72576]
[1776957645879,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646056,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646353,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646359,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646466,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646560,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646578,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646907,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646924,39.53,78437.02,19.9,-0.24192,0.00015,16.68274]
[1776957646870,39.53,78451.82,19.9,-0.23974,0.00015,16.60387]
[1776957647748,39.53,78459.65,19.9,-0.23859,0.00015,16.56199]
[1776957649717,39.53,78454.45,19.9,-0.23936,0.00015,16.58988]
[1776957649779,39.53,78454.45,19.9,-0.23936,0.00015,16.58988]
[1776957650211,39.53,78454.77,19.9,-0.23931,0.00015,16.58818]
[1776957650571,39.53,78454.77,19.9,-0.23931,0.00015,16.58818]
[1776957650957,39.53,78450.86,19.9,-0.23989,0.00015,16.6091]
[1776957650988,39.53,78450.86,19.9,-0.23989,0.00015,16.6091]
[1776957651452,39.53,78450.86,19.9,-0.23989,0.00015,16.6091]
[1776957651944,39.53,78448.69,19.9,-0.2402,0.00015,16.62067]
[1776957652325,39.53,78448.69,19.9,-0.2402,0.00015,16.62067]
[1776957654797,39.53,78461.54,19.9,-0.23832,0.00015,16.55186]
[1776957655756,39.53,78461.54,19.9,-0.23832,0.00015,16.55186]
[1776957658827,39.53,78453.94,19.9,-0.23943,0.00015,16.59268]
[1776957659177,39.53,78453.94,19.9,-0.23943,0.00015,16.59268]
[1776957659834,39.53,78450.69,19.9,-0.23991,0.00015,16.61007]
[1776957660545,39.53,78450.69,19.9,-0.23991,0.00015,16.61007]
[1776957660725,39.53,78450.69,19.9,-0.23991,0.00015,16.61007]
[1776957662667,39.53,78442.44,19.9,-0.24113,0.00015,16.65423]
[1776957663932,39.53,78441.49,19.9,-0.24127,0.00015,16.65934]
[1776957664000,39.53,78441.42,19.9,-0.24128,0.00015,16.65975]
[1776957666640,39.53,78440.18,19.9,-0.24147,0.00015,16.6664]
[1776957666875,39.53,78440.18,19.9,-0.24147,0.00015,16.6664]
[1776957666884,39.53,78446.14,19.9,-0.24059,0.00015,16.63466]
[1776957667337,39.53,78446.14,19.9,-0.24059,0.00015,16.63466]
[1776957667607,39.53,78446.14,19.9,-0.24059,0.00015,16.63466]
[1776957667891,39.53,78467.62,19.9,-0.23744,0.00015,16.51963]
[1776957667957,39.53,78467.62,19.9,-0.23744,0.00015,16.51963]
[1776957670662,39.53,78468.2,19.9,-0.23735,0.00015,16.51653]
[1776957670905,39.53,78468.2,19.9,-0.23735,0.00015,16.51653]
[1776957671116,39.53,78469.29,19.9,-0.23719,0.00015,16.51074]
[1776957672100,39.53,78475.92,19.9,-0.23623,0.00015,16.47511]
[1776957674105,39.53,78466.01,19.9,-0.23768,0.00015,16.52865]
[1776957677531,39.54,78467.09,19.9,-0.23753,0.00015,16.52303]
[1776957678764,39.54,78467.09,19.9,-0.23753,0.00015,16.52309]
[1776957678915,39.54,78467.09,19.9,-0.23753,0.00015,16.52309]
[1776957678950,39.54,78467.09,19.9,-0.23753,0.00015,16.52309]
[1776957680194,39.54,78478.16,19.9,-0.23592,0.00015,16.46356]
[1776957680955,39.54,78478.16,19.9,-0.23592,0.00015,16.46356]
[1776957681346,39.54,78479.33,19.9,-0.23575,0.00015,16.4573]
[1776957681605,39.54,78479.33,19.9,-0.23575,0.00015,16.4573]
[1776957685546,39.54,78476.37,19.9,-0.23618,0.00015,16.47342]
[1776957687044,39.54,78474.0,19.9,-0.23653,0.00015,16.48627]
[1776957687376,39.54,78474.0,19.9,-0.23653,0.00015,16.48627]
[1776957688137,39.54,78473.78,19.9,-0.23657,0.00015,16.48768]
[1776957688945,39.54,78473.78,19.9,-0.23657,0.00015,16.48768]
[1776957689230,39.54,78471.78,19.9,-0.23686,0.00015,16.49855]
[1776957691805,39.54,78477.29,19.9,-0.23606,0.00015,16.46897]
[1776957692046,39.54,78479.36,19.9,-0.23572,0.00015,16.45279]
[1776957693451,39.54,78476.93,19.9,-0.23608,0.00015,16.46604]
[1776957695788,39.54,78472.57,19.9,-0.23671,0.00015,16.48968]
[1776957700537,39.54,78474.31,19.9,-0.23646,0.00015,16.48039]
[1776957700590,39.54,78474.31,19.9,-0.23646,0.00015,16.48039]
[1776957700651,39.54,78474.31,19.9,-0.23646,0.00015,16.48039]
[1776957701720,39.54,78477.07,19.9,-0.23606,0.00015,16.46555]
[1776957703083,39.54,78484.49,19.9,-0.23498,0.00015,16.42563]
[1776957707426,39.54,78485.36,19.9,-0.23487,0.00015,16.42134]
[1776957707590,39.54,78485.36,19.9,-0.23487,0.00015,16.42134]
[1776957707957,39.54,78485.36,19.9,-0.23487,0.00015,16.42134]
[1776957708899,39.54,78480.21,19.9,-0.23562,0.00015,16.44926]
[1776957712833,39.55,78476.68,19.9,-0.23614,0.00015,16.4685]
[1776957712930,39.55,78476.68,19.9,-0.23614,0.00015,16.4685]
[1776957713233,39.55,78477.51,19.9,-0.23602,0.00015,16.46407]
[1776957713949,39.55,78485.19,19.9,-0.2349,0.00015,16.42265]
[1776957719257,39.55,78482.11,19.9,-0.23536,0.00015,16.43974]
[1776957724275,39.55,78479.93,19.9,-0.23568,0.00015,16.45166]
[1776957725308,39.55,78480.35,19.9,-0.23563,0.00015,16.44947]
[1776957725912,39.55,78487.24,19.9,-0.23462,0.00015,16.41229]
[1776957726854,39.55,78487.24,19.9,-0.23462,0.00015,16.41229]
[1776957731750,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957731828,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957731853,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957731857,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957731886,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957731955,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957731966,39.55,78494.45,19.9,-0.23358,0.00014,16.37335]
[1776957732236,39.55,78495.72,19.9,-0.2334,0.00014,16.36648]
[1776957732444,39.55,78495.72,19.9,-0.2334,0.00014,16.36648]
[1776957732527,39.55,78495.72,19.9,-0.2334,0.00014,16.36648]
[1776957732646,39.55,78495.72,19.9,-0.2334,0.00014,16.36648]
[1776957732925,39.55,78510.4,19.9,-0.23128,0.00014,16.28661]
[1776957733120,39.55,78510.4,19.9,-0.23128,0.00014,16.28661]
[1776957733792,39.55,78519.4,19.9,-0.22998,0.00014,16.23743]
[1776957737424,39.55,78519.96,19.9,-0.22991,0.00014,16.23456]
[1776957737462,39.55,78519.96,19.9,-0.22991,0.00014,16.23456]
[1776957737622,39.55,78519.96,19.9,-0.22991,0.00014,16.23456]
[1776957737997,39.55,78519.96,19.9,-0.22991,0.00014,16.23456]
[1776957737947,39.55,78522.71,19.9,-0.22951,0.00014,16.21959]
[1776957738204,39.55,78522.71,19.9,-0.22951,0.00014,16.21959]
[1776957738923,39.55,78522.71,19.9,-0.22951,0.00014,16.21959]
[1776957739012,39.55,78529.97,19.9,-0.22847,0.00014,16.17983]
[1776957739442,39.55,78529.97,19.9,-0.22847,0.00014,16.17983]
[1776957741958,39.55,78531.7,19.9,-0.22823,0.00014,16.17031]
[1776957742679,39.55,78532.72,19.9,-0.22808,0.00014,16.1647]
[1776957742770,39.55,78532.72,19.9,-0.22808,0.00014,16.1647]
[1776957742833,39.55,78532.72,19.9,-0.22808,0.00014,16.1647]
[1776957743097,39.55,78532.82,19.9,-0.22807,0.00014,16.16415]
[1776957743132,39.55,78532.82,19.9,-0.22807,0.00014,16.16415]
[1776957743136,39.55,78532.82,19.9,-0.22807,0.00014,16.16415]
[1776957743983,39.55,78521.67,19.9,-0.22966,0.00014,16.22532]
[1776957745477,39.55,78518.26,19.9,-0.23016,0.00014,16.24406]
[1776957745692,39.55,78518.26,19.9,-0.23016,0.00014,16.24406]
[1776957746435,39.55,78514.17,19.9,-0.23075,0.00014,16.26647]
[1776957746605,39.55,78514.17,19.9,-0.23075,0.00014,16.26647]
[1776957746944,39.55,78501.31,19.9,-0.2326,0.00014,16.33657]
[1776957747135,39.55,78501.31,19.9,-0.2326,0.00014,16.33657]
[1776957747292,39.55,78501.31,19.9,-0.2326,0.00014,16.33657]
[1776957747404,39.55,78501.31,19.9,-0.2326,0.00014,16.33657]
[1776957747495,39.55,78493.53,19.9,-0.23373,0.00014,16.37893]
[1776957748231,39.55,78493.53,19.9,-0.23373,0.00014,16.37893]
[1776957748461,39.55,78493.48,19.9,-0.23374,0.00014,16.37924]
[1776957754036,39.56,78494.73,19.9,-0.23353,0.00014,16.36795]
[1776957756322,39.56,78494.31,19.9,-0.2336,0.00014,16.37064]
[1776957756341,39.56,78494.31,19.9,-0.2336,0.00014,16.37064]
[1776957756390,39.56,78494.31,19.9,-0.2336,0.00014,16.37064]
[1776957756821,39.56,78494.31,19.9,-0.2336,0.00014,16.37064]
[1776957756902,39.56,78494.31,19.9,-0.2336,0.00014,16.37064]
[1776957756965,39.56,78494.31,19.9,-0.2336,0.00014,16.37064]
[1776957756962,39.56,78503.13,19.9,-0.23233,0.00014,16.32289]
[1776957757683,39.56,78519.31,19.9,-0.23,0.00014,16.23472]
[1776957759268,39.56,78520.21,19.9,-0.22987,0.00014,16.22991]
[1776957759372,39.56,78520.21,19.9,-0.22987,0.00014,16.22991]
[1776957759469,39.56,78520.21,19.9,-0.22987,0.00014,16.22991]
[1776957759473,39.56,78520.21,19.9,-0.22987,0.00014,16.22991]
[1776957759730,39.56,78520.21,19.9,-0.22987,0.00014,16.22991]
[1776957759752,39.56,78520.21,19.9,-0.22987,0.00014,16.22991]
[1776957759967,39.56,78511.55,19.9,-0.23112,0.00014,16.27731]
[1776957760142,39.56,78511.55,19.9,-0.23112,0.00014,16.27731]
[1776957760555,39.56,78511.55,19.9,-0.23112,0.00014,16.27731]
[1776957760723,39.56,78493.63,19.9,-0.23371,0.00014,16.37493]
[1776957761533,39.56,78493.63,19.9,-0.23371,0.00014,16.37493]
[1776957762092,39.56,78491.77,19.9,-0.23399,0.00014,16.38513]
[1776957762609,39.56,78491.77,19.9,-0.23399,0.00014,16.38513]
[1776957762852,39.56,78492.86,19.9,-0.23383,0.00014,16.37933]
[1776957763297,39.56,78492.86,19.9,-0.23383,0.00014,16.37933]
[1776957764733,39.56,78492.0,19.9,-0.23396,0.00014,16.38403]
[1776957764889,39.56,78491.1,19.9,-0.23409,0.00015,16.38894]
[1776957765655,39.56,78491.1,19.9,-0.23409,0.00015,16.38894]
[1776957766578,39.56,78485.23,19.9,-0.23494,0.00015,16.42081]
[1776957766666,39.56,78485.23,19.9,-0.23494,0.00015,16.42081]
[1776957766882,39.56,78485.23,19.9,-0.23494,0.00015,16.42081]
[1776957767663,39.56,78481.12,19.9,-0.23554,0.00015,16.44309]
[1776957767956,39.56,78470.14,19.9,-0.23715,0.00015,16.50229]
[1776957768691,39.56,78470.14,19.9,-0.23715,0.00015,16.50229]
[1776957768843,39.56,78470.14,19.9,-0.23715,0.00015,16.50229]
[1776957769140,39.56,78469.1,19.9,-0.2373,0.00015,16.50788]
[1776957771258,39.56,78461.76,19.9,-0.23837,0.00015,16.54724]
[1776957771370,39.56,78461.76,19.9,-0.23837,0.00015,16.54724]
[1776957774044,39.56,78466.78,19.9,-0.23763,0.00015,16.52021]
[1776957774140,39.56,78467.96,19.9,-0.23746,0.00015,16.51385]
[1776957774178,39.56,78467.96,19.9,-0.23746,0.00015,16.51385]
[1776957774422,39.56,78467.96,19.9,-0.23746,0.00015,16.51385]
[1776957774644,39.56,78478.71,19.9,-0.23589,0.00015,16.456]
[1776957775651,39.56,78491.09,19.9,-0.23409,0.00015,16.38913]
[1776957776327,39.56,78491.09,19.9,-0.23409,0.00015,16.38913]
[1776957781333,39.56,78494.59,19.9,-0.2336,0.00014,16.37068]
[1776957786390,39.57,78494.98,19.9,-0.23355,0.00014,16.36902]
[1776957786728,39.57,78503.25,19.9,-0.23236,0.00014,16.32425]
[1776957787138,39.57,78503.25,19.9,-0.23236,0.00014,16.32425]
[1776957788268,39.57,78508.87,19.9,-0.23155,0.00014,16.29375]
[1776957788746,39.57,78508.87,19.9,-0.23155,0.00014,16.29375]
[1776957788774,39.57,78508.87,19.9,-0.23155,0.00014,16.29375]
[1776957788804,39.57,78495.98,19.9,-0.23342,0.00014,16.36388]
[1776957791260,39.57,78493.54,19.9,-0.23377,0.00014,16.37725]
[1776957791763,39.57,78496.91,19.9,-0.23329,0.00014,16.35905]
[1776957792253,39.57,78496.91,19.9,-0.23329,0.00014,16.35905]
[1776957792719,39.57,78496.91,19.9,-0.23329,0.00014,16.35905]
[1776957792753,39.57,78496.91,19.9,-0.23329,0.00014,16.35905]
[1776957793777,39.57,78507.11,19.9,-0.23182,0.00014,16.30371]
[1776957797338,39.57,78508.28,19.9,-0.23165,0.00014,16.29762]
[1776957797357,39.57,78508.28,19.9,-0.23165,0.00014,16.29762]
[1776957799151,39.57,78517.58,19.9,-0.23032,0.00014,16.24708]
[1776957800997,39.57,78521.24,19.9,-0.2298,0.00014,16.22718]
[1776957804821,39.57,78519.79,19.9,-0.23002,0.00014,16.23556]
[1776957804987,39.57,78519.79,19.9,-0.23002,0.00014,16.23556]
[1776957806288,39.58,78527.89,19.9,-0.22886,0.00014,16.19148]
[1776957811318,39.58,78521.47,19.9,-0.2298,0.00014,16.22724]
[1776957812913,39.58,78530.84,19.9,-0.22842,0.00014,16.17108]
[1776957813877,39.58,78530.84,19.9,-0.22842,0.00014,16.17108]
[1776957813971,39.58,78534.53,19.9,-0.22789,0.00014,16.15102]
[1776957814306,39.58,78534.53,19.9,-0.22789,0.00014,16.15102]
[1776957814744,39.58,78534.53,19.9,-0.22789,0.00014,16.15102]
[1776957814888,39.58,78534.53,19.9,-0.22789,0.00014,16.15102]
[1776957815279,39.58,78535.14,19.9,-0.22781,0.00014,16.14776]
[1776957815300,39.58,78535.14,19.9,-0.22781,0.00014,16.14776]
[1776957815934,39.58,78528.94,19.9,-0.2287,0.00014,16.18185]
[1776957819962,39.58,78536.22,19.9,-0.22767,0.00014,16.14237]
[1776957824998,39.59,78532.41,19.9,-0.22823,0.00014,16.16396]
[1776957830032,39.59,78533.11,19.9,-0.22814,0.00014,16.16062]
[1776957831055,39.59,78603.22,19.9,-0.21826,0.00014,15.77241]
[1776957831538,39.59,78603.22,19.9,-0.21826,0.00014,15.77241]
[1776957831634,39.59,78603.22,19.9,-0.21826,0.00014,15.77241]
[1776957831865,39.59,78603.22,19.9,-0.21826,0.00014,15.77241]
[1776957832052,39.59,78603.22,19.9,-0.21826,0.00014,15.77241]
[1776957832175,39.59,78603.22,19.9,-0.21826,0.00014,15.77241]
[1776957832066,39.59,78663.77,19.9,-0.20994,0.00014,15.43138]
[1776957832481,39.59,78663.77,19.9,-0.20994,0.00014,15.43138]
[1776957832772,39.59,78663.77,19.9,-0.20994,0.00014,15.43138]
[1776957832936,39.59,78663.77,19.9,-0.20994,0.00014,15.43138]
[1776957833155,39.59,78663.77,19.9,-0.20994,0.00014,15.43138]
[1776957833283,39.59,78663.77,19.9,-0.20994,0.00014,15.43138]
[1776957833079,39.59,78663.22,19.9,-0.21001,0.00014,15.4345]
[1776957833620,39.59,78663.22,19.9,-0.21001,0.00014,15.4345]
[1776957833822,39.59,78663.22,19.9,-0.21001,0.00014,15.4345]
[1776957834091,39.59,78663.22,19.9,-0.21001,0.00014,15.4345]
[1776957834094,39.59,78664.95,19.9,-0.20981,0.00014,15.42607]
[1776957835070,39.59,78664.95,19.9,-0.20981,0.00014,15.42607]
[1776957835164,39.62,78663.17,19.9,-0.21022,0.00014,15.44334]
[1776957836097,39.62,78663.17,19.9,-0.21022,0.00014,15.44334]
[1776957836110,39.66,78672.1,19.9,-0.20922,0.00014,15.40185]
[1776957836380,39.66,78672.1,19.9,-0.20922,0.00014,15.40185]
[1776957836633,39.66,78672.1,19.9,-0.20922,0.00014,15.40185]
[1776957836994,39.66,78672.1,19.9,-0.20922,0.00014,15.40185]
[1776957837121,39.66,78685.23,19.9,-0.20744,0.00013,15.32728]
[1776957838204,39.69,78687.69,19.9,-0.20725,0.00013,15.31934]
[1776957838395,39.69,78687.69,19.9,-0.20725,0.00013,15.31934]
[1776957839153,39.71,78678.64,19.9,-0.20859,0.00013,15.37605]
[1776957840145,39.73,78668.5,19.9,-0.21007,0.00014,15.43799]
[1776957841135,39.73,78668.5,19.9,-0.21007,0.00014,15.43799]
[1776957841163,39.73,78668.5,19.9,-0.21007,0.00014,15.43799]
[1776957841186,39.73,78668.5,19.9,-0.21007,0.00014,15.43799]
[1776957841154,39.74,78675.9,19.9,-0.20915,0.00014,15.39985]
[1776957841335,39.74,78675.9,19.9,-0.20915,0.00014,15.39985]
[1776957841444,39.74,78675.9,19.9,-0.20915,0.00014,15.39985]
[1776957841805,39.74,78675.9,19.9,-0.20915,0.00014,15.39985]
[1776957842160,39.76,78682.38,19.9,-0.20838,0.00013,15.36733]
[1776957844790,39.78,78676.11,19.9,-0.20937,0.00014,15.4094]
[1776957846190,39.81,78665.07,19.9,-0.21099,0.00014,15.47721]
[1776957848854,39.82,78668.65,19.9,-0.21061,0.00014,15.46126]
[1776957848879,39.82,78668.65,19.9,-0.21061,0.00014,15.46126]
[1776957849161,39.83,78667.48,19.9,-0.21081,0.00014,15.46993]
[1776957849497,39.83,78667.48,19.9,-0.21081,0.00014,15.46993]
[1776957849954,39.84,78683.51,19.9,-0.20867,0.00013,15.38023]
[1776957850309,39.84,78683.51,19.9,-0.20867,0.00013,15.38023]
[1776957851142,39.84,78683.51,19.9,-0.20867,0.00013,15.38023]
[1776957851174,39.85,78687.68,19.9,-0.20816,0.00013,15.3589]
[1776957851845,39.85,78687.68,19.9,-0.20816,0.00013,15.3589]
[1776957852043,39.85,78662.11,19.9,-0.21162,0.00014,15.50334]
[1776957852233,39.85,78653.03,19.9,-0.21285,0.00014,15.55433]
[1776957853238,39.85,78653.03,19.9,-0.21285,0.00014,15.55433]
[1776957853419,39.85,78653.03,19.9,-0.21285,0.00014,15.55433]
[1776957853687,39.85,78653.03,19.9,-0.21285,0.00014,15.55433]
[1776957853800,39.85,78652.14,19.9,-0.21298,0.00014,15.55957]
[1776957854599,39.85,78652.14,19.9,-0.21298,0.00014,15.55957]
[1776957854862,39.85,78652.14,19.9,-0.21298,0.00014,15.55957]
[1776957854879,39.85,78652.14,19.9,-0.21298,0.00014,15.55957]
[1776957854937,39.85,78645.76,19.9,-0.21386,0.00014,15.59569]
[1776957856604,39.85,78646.71,19.9,-0.21373,0.00014,15.59045]
[1776957857243,39.85,78646.13,19.9,-0.21381,0.00014,15.59378]
[1776957857558,39.85,78646.13,19.9,-0.21381,0.00014,15.59378]
[1776957858091,39.85,78643.69,19.9,-0.21415,0.00014,15.60771]
[1776957858259,39.85,78643.69,19.9,-0.21415,0.00014,15.60771]
[1776957858417,39.85,78643.69,19.9,-0.21415,0.00014,15.60771]
[1776957858662,39.85,78643.69,19.9,-0.21415,0.00014,15.60771]
[1776957858704,39.85,78643.69,19.9,-0.21415,0.00014,15.60771]
[1776957859011,39.85,78642.46,19.9,-0.21432,0.00014,15.61459]
[1776957859327,39.85,78642.46,19.9,-0.21432,0.00014,15.61459]
[1776957859429,39.85,78642.46,19.9,-0.21432,0.00014,15.61459]
[1776957859445,39.85,78642.46,19.9,-0.21432,0.00014,15.61459]
[1776957860093,39.85,78626.61,19.9,-0.2165,0.00014,15.70339]
[1776957861306,39.85,78623.13,19.9,-0.21698,0.00014,15.7229]
[1776957861339,39.85,78623.13,19.9,-0.21698,0.00014,15.7229]
[1776957861920,39.85,78623.13,19.9,-0.21698,0.00014,15.7229]
[1776957861929,39.85,78621.92,19.9,-0.21715,0.00014,15.72987]
[1776957862642,39.85,78621.92,19.9,-0.21715,0.00014,15.72987]
[1776957862718,39.85,78621.92,19.9,-0.21715,0.00014,15.72987]
[1776957863150,39.85,78621.92,19.9,-0.21715,0.00014,15.72987]
[1776957863222,39.85,78619.16,19.9,-0.21754,0.00014,15.74545]
[1776957864161,39.86,78628.43,19.9,-0.21627,0.00014,15.69401]
[1776957864682,39.86,78628.43,19.9,-0.21627,0.00014,15.69401]
[1776957864691,39.86,78628.43,19.9,-0.21627,0.00014,15.69401]
[1776957864873,39.86,78634.85,19.9,-0.21539,0.00014,15.65841]
[1776957865453,39.86,78634.85,19.9,-0.21539,0.00014,15.65841]
[1776957865915,39.86,78639.3,19.9,-0.21478,0.00014,15.63357]
[1776957866487,39.86,78639.3,19.9,-0.21478,0.00014,15.63357]
[1776957866710,39.86,78638.65,19.9,-0.21487,0.00014,15.6372]
[1776957867514,39.86,78638.65,19.9,-0.21487,0.00014,15.6372]
[1776957867929,39.86,78631.44,19.9,-0.21587,0.00014,15.67779]
[1776957870892,39.86,78632.24,19.9,-0.21576,0.00014,15.67352]
[1776957873743,39.86,78623.07,19.9,-0.21699,0.00014,15.72]
[1776957878833,39.86,78621.91,19.9,-0.21717,0.00014,15.72723]
[1776957880430,39.87,78613.99,19.9,-0.21827,0.00014,15.77164]
[1776957885992,39.87,78617.11,19.9,-0.21784,0.00014,15.75462]
[1776957891179,39.87,78615.97,19.9,-0.21802,0.00014,15.76172]
[1776957894387,39.87,78627.18,19.9,-0.21649,0.00014,15.69981]
[1776957896440,39.87,78618.96,19.9,-0.21763,0.00014,15.74589]
[1776957900438,39.88,78615.91,19.9,-0.21806,0.00014,15.76342]
[1776957900808,39.88,78615.91,19.9,-0.21806,0.00014,15.76342]
[1776957901224,39.88,78615.91,19.9,-0.21806,0.00014,15.76342]
[1776957901247,39.88,78604.88,19.9,-0.21962,0.00014,15.82608]
[1776957901583,39.88,78595.0,19.9,-0.221,0.00014,15.8807]
[1776957902695,39.88,78595.0,19.9,-0.221,0.00014,15.8807]
[1776957903194,39.9,78595.63,19.9,-0.221,0.00014,15.88091]
[1776957904123,39.9,78587.84,19.9,-0.22208,0.00014,15.92387]
[1776957904744,39.9,78587.84,19.9,-0.22208,0.00014,15.92387]
[1776957904754,39.9,78587.84,19.9,-0.22208,0.00014,15.92387]
[1776957905226,39.9,78596.34,19.9,-0.2209,0.00014,15.87709]
[1776957905611,39.9,78608.79,19.9,-0.21917,0.00014,15.80826]
[1776957906477,39.9,78608.79,19.9,-0.21917,0.00014,15.80826]
[1776957906812,39.9,78608.79,19.9,-0.21917,0.00014,15.80826]
[1776957907079,39.91,78607.86,19.9,-0.21937,0.00014,15.8163]
[1776957909099,39.91,78600.75,19.9,-0.22037,0.00014,15.85591]
[1776957911946,39.91,78606.39,19.9,-0.21958,0.00014,15.82478]
[1776957912031,39.91,78606.39,19.9,-0.21958,0.00014,15.82478]
[1776957912120,39.91,78605.75,19.9,-0.21967,0.00014,15.82834]
[1776957912926,39.91,78605.75,19.9,-0.21967,0.00014,15.82834]
[1776957913024,39.91,78596.06,19.9,-0.22102,0.00014,15.88191]
[1776957913926,39.91,78596.06,19.9,-0.22102,0.00014,15.88191]
[1776957915643,39.91,78592.8,19.9,-0.22148,0.00014,15.90001]
[1776957918513,39.92,78592.59,19.9,-0.22151,0.00014,15.90122]
[1776957918828,39.92,78591.19,19.9,-0.2217,0.00014,15.90897]
[1776957919993,39.92,78591.19,19.9,-0.2217,0.00014,15.90897]
[1776957920094,39.92,78589.89,19.9,-0.22189,0.00014,15.91638]
[1776957923591,39.92,78592.77,19.9,-0.22149,0.00014,15.90055]
[1776957925380,39.92,78595.71,19.9,-0.22108,0.00014,15.88438]
[1776957925593,39.92,78595.71,19.9,-0.22108,0.00014,15.88438]
[1776957926214,39.92,78592.56,19.9,-0.22152,0.00014,15.90185]
[1776957927437,39.92,78589.79,19.9,-0.22191,0.00014,15.91721]
[1776957927767,39.92,78589.22,19.9,-0.22199,0.00014,15.92035]
[1776957928400,39.92,78589.22,19.9,-0.22199,0.00014,15.92035]
[1776957928774,39.92,78588.38,19.9,-0.22211,0.00014,15.92507]
[1776957929331,39.92,78588.38,19.9,-0.22211,0.00014,15.92507]
[1776957929505,39.92,78588.38,19.9,-0.22211,0.00014,15.92507]
[1776957932409,39.92,78592.85,19.9,-0.22143,0.00014,15.89499]
[1776957932802,39.92,78603.51,19.9,-0.21995,0.00014,15.83616]
[1776957933610,39.92,78603.51,19.9,-0.21995,0.00014,15.83616]
[1776957933630,39.92,78603.51,19.9,-0.21995,0.00014,15.83616]
[1776957934017,39.92,78602.55,19.9,-0.22008,0.00014,15.8411]
[1776957934770,39.92,78602.55,19.9,-0.22008,0.00014,15.8411]
[1776957935700,39.91,78602.22,19.9,-0.22011,0.00014,15.84245]
[1776957935823,39.91,78602.13,19.9,-0.22012,0.00014,15.84295]
[1776957936393,39.91,78602.13,19.9,-0.22012,0.00014,15.84295]
[1776957937774,39.92,78597.35,19.9,-0.2208,0.00014,15.86993]
[1776957937777,39.92,78597.35,19.9,-0.2208,0.00014,15.86993]
[1776957937812,39.92,78597.35,19.9,-0.2208,0.00014,15.86993]
[1776957938098,39.92,78592.98,19.9,-0.22143,0.00014,15.8948]
[1776957939284,39.91,78582.45,19.9,-0.22287,0.00014,15.95159]
[1776957939828,39.91,78582.45,19.9,-0.22287,0.00014,15.95159]
[1776957940165,39.91,78580.26,19.9,-0.22313,0.00014,15.9618]
[1776957940487,39.91,78580.26,19.9,-0.22313,0.00014,15.9618]
[1776957941662,39.91,78579.35,19.9,-0.22326,0.00014,15.9668]
[1776957941865,39.9,78577.64,19.9,-0.22348,0.00014,15.97532]
[1776957944322,39.88,78577.35,19.9,-0.2234,0.00014,15.97212]
[1776957949922,39.85,78574.1,19.9,-0.22366,0.00014,15.98212]
[1776957951769,39.84,78577.14,19.9,-0.2232,0.00014,15.96392]
[1776957951791,39.84,78577.14,19.9,-0.2232,0.00014,15.96392]
[1776957954878,39.82,78576.61,19.9,-0.22317,0.00014,15.96278]
[1776957957541,39.81,78570.75,19.9,-0.22393,0.00014,15.9924]
[1776957957987,39.8,78570.94,19.9,-0.22388,0.00014,15.99042]
[1776957958558,39.8,78570.94,19.9,-0.22388,0.00014,15.99042]
[1776957958994,39.81,78570.44,19.9,-0.22396,0.00014,15.99338]
[1776957963200,39.81,78559.77,19.9,-0.22546,0.00014,16.05212]
[1776957968490,39.8,78562.35,19.9,-0.22505,0.00014,16.0362]
[1776957970907,39.79,78561.58,19.9,-0.22514,0.00014,16.03967]
[1776957972311,39.79,78548.67,19.9,-0.22694,0.00014,16.10913]
[1776957978128,39.79,78546.5,19.9,-0.22722,0.00014,16.12012]
[1776957979135,39.78,78539.26,19.9,-0.22825,0.00014,16.1595]
[1776957984171,39.78,78530.66,19.9,-0.22945,0.00014,16.20534]
[1776957985469,39.78,78530.79,19.9,-0.22942,0.00014,16.20439]
[1776957986185,39.78,78527.34,19.9,-0.22991,0.00014,16.22302]
[1776957987813,39.78,78526.31,19.9,-0.23006,0.00014,16.22846]
[1776957988199,39.78,78534.83,19.9,-0.22884,0.00014,16.18196]
[1776957989206,39.78,78541.82,19.9,-0.22784,0.00014,16.14363]
[1776957994241,39.77,78534.94,19.9,-0.22875,0.00014,16.17517]
[1776957995662,39.77,78533.15,19.9,-0.229,0.00014,16.18472]
[1776957996257,39.77,78525.22,19.9,-0.23013,0.00014,16.22774]
[1776958001295,39.77,78524.41,19.9,-0.23022,0.00014,16.23134]
[1776958003628,39.76,78519.69,19.9,-0.23089,0.00014,16.25665]
[1776958004317,39.76,78509.55,19.9,-0.23234,0.00014,16.31149]
[1776958005031,39.76,78509.55,19.9,-0.23234,0.00014,16.31149]
[1776958005074,39.76,78509.55,19.9,-0.23234,0.00014,16.31149]
[1776958005243,39.76,78509.55,19.9,-0.23234,0.00014,16.31149]
[1776958005324,39.76,78494.96,19.9,-0.23445,0.00014,16.39019]
[1776958006357,39.76,78494.96,19.9,-0.23445,0.00014,16.39019]
[1776958006331,39.76,78487.45,19.9,-0.23549,0.00014,16.42901]
[1776958009981,39.75,78485.81,19.9,-0.23572,0.00015,16.43731]
[1776958010118,39.75,78485.81,19.9,-0.23572,0.00015,16.43731]
[1776958010179,39.75,78485.81,19.9,-0.23572,0.00015,16.43731]
[1776958010249,39.75,78485.81,19.9,-0.23572,0.00015,16.43731]
[1776958010348,39.75,78485.81,19.9,-0.23572,0.00015,16.43731]
[1776958010359,39.75,78495.88,19.9,-0.23426,0.00014,16.383]
[1776958010413,39.75,78495.88,19.9,-0.23426,0.00014,16.383]
[1776958010686,39.75,78495.88,19.9,-0.23426,0.00014,16.383]
[1776958010987,39.75,78495.88,19.9,-0.23426,0.00014,16.383]
[1776958011411,39.75,78495.88,19.9,-0.23426,0.00014,16.383]
[1776958011990,39.73,78506.46,19.9,-0.23258,0.00014,16.32005]
[1776958014516,39.72,78506.71,19.9,-0.23254,0.00014,16.31845]
[1776958015005,39.72,78505.85,19.9,-0.23265,0.00014,16.3227]
[1776958019144,39.71,78503.65,19.9,-0.23288,0.00014,16.33114]
[1776958019166,39.71,78503.65,19.9,-0.23288,0.00014,16.33114]
[1776958019246,39.7,78504.86,19.9,-0.2327,0.00014,16.32429]
[1776958020573,39.7,78505.86,19.9,-0.23255,0.00014,16.31888]
[1776958020708,39.7,78505.86,19.9,-0.23255,0.00014,16.31888]
[1776958021321,39.69,78510.71,19.9,-0.23177,0.00014,16.28929]
[1776958022122,39.69,78523.16,19.9,-0.22998,0.00014,16.22139]
[1776958023272,39.69,78523.16,19.9,-0.22998,0.00014,16.22139]
[1776958028359,39.68,78522.16,19.9,-0.23009,0.00014,16.22553]
[1776958031849,39.68,78529.4,19.9,-0.22904,0.00014,16.18542]
[1776958033806,39.68,78519.66,19.9,-0.23042,0.00014,16.23808]
[1776958035295,39.68,78519.66,19.9,-0.23042,0.00014,16.23808]
[1776958035335,39.66,78514.97,19.9,-0.23102,0.00014,16.2608]
[1776958036894,39.66,78512.24,19.9,-0.23141,0.00014,16.27545]
[1776958036954,39.66,78513.62,19.9,-0.23121,0.00014,16.26795]
[1776958037550,39.66,78513.62,19.9,-0.23121,0.00014,16.26795]
[1776958038007,39.65,78511.41,19.9,-0.23148,0.00014,16.27788]
[1776958039064,39.65,78511.41,19.9,-0.23148,0.00014,16.27788]
[1776958039079,39.64,78509.33,19.9,-0.23172,0.00014,16.28721]
[1776958039616,39.64,78509.33,19.9,-0.23172,0.00014,16.28721]
[1776958040027,39.64,78509.33,19.9,-0.23172,0.00014,16.28721]
[1776958040085,39.64,78510.61,19.9,-0.23149,0.00014,16.27839]
[1776958040603,39.64,78510.61,19.9,-0.23149,0.00014,16.27839]
[1776958041114,39.64,78510.61,19.9,-0.23149,0.00014,16.27839]
[1776958041364,39.63,78513.97,19.9,-0.23097,0.00014,16.2585]
[1776958042144,39.63,78513.97,19.9,-0.23097,0.00014,16.2585]
[1776958047470,39.57,78514.72,19.9,-0.23055,0.00014,16.24205]
[1776958053397,39.55,78514.99,19.9,-0.23033,0.00014,16.23043]
[1776958058395,39.54,78528.14,19.9,-0.22841,0.00014,16.15717]
[1776958060152,39.54,78516.72,19.9,-0.23004,0.00014,16.21936]
[1776958064805,39.54,78514.78,19.9,-0.2303,0.00014,16.22921]
[1776958064810,39.54,78508.21,19.9,-0.23125,0.00014,16.26507]
[1776958070268,39.53,78510.65,19.9,-0.23089,0.00014,16.25123]
[1776958070607,39.53,78510.93,19.9,-0.23084,0.00014,16.24947]
[1776958071012,39.53,78512.88,19.9,-0.23056,0.00014,16.23882]
[1776958071799,39.53,78520.34,19.9,-0.22948,0.00014,16.19782]
[1776958075034,39.52,78522.92,19.9,-0.22903,0.00014,16.18068]
[1776958079345,39.51,78530.8,19.9,-0.22785,0.00014,16.13512]
[1776958085897,39.5,78529.47,19.9,-0.22802,0.00014,16.14168]
[1776958090932,39.5,78528.06,19.9,-0.22821,0.00014,16.14892]
[1776958095967,39.5,78521.38,19.9,-0.22915,0.00014,16.185]
[1776958101002,39.5,78520.01,19.9,-0.22933,0.00014,16.19179]
[1776958106038,39.49,78521.73,19.9,-0.22906,0.00014,16.18165]
[1776958107356,39.49,78521.73,19.9,-0.22906,0.00014,16.18165]
[1776958107401,39.49,78521.73,19.9,-0.22906,0.00014,16.18165]
[1776958107435,39.49,78522.47,19.9,-0.22895,0.00014,16.17732]
[1776958107488,39.49,78522.47,19.9,-0.22895,0.00014,16.17732]
[1776958107498,39.49,78522.47,19.9,-0.22895,0.00014,16.17732]
[1776958107953,39.49,78522.47,19.9,-0.22895,0.00014,16.17732]
[1776958108100,39.49,78522.47,19.9,-0.22895,0.00014,16.17732]
[1776958108446,39.49,78522.47,19.9,-0.22895,0.00014,16.17732]
[1776958108195,39.49,78543.99,19.9,-0.22587,0.00014,16.05861]
[1776958109365,39.49,78543.99,19.9,-0.22587,0.00014,16.05861]
[1776958109445,39.49,78543.99,19.9,-0.22587,0.00014,16.05861]
[1776958109416,39.49,78548.51,19.9,-0.22522,0.00014,16.03348]
[1776958110420,39.49,78541.26,19.9,-0.22625,0.00014,16.07357]
[1776958111965,39.49,78543.13,19.9,-0.22594,0.00014,16.05813]
[1776958112370,39.49,78543.13,19.9,-0.22594,0.00014,16.05813]
[1776958113087,39.49,78533.31,19.9,-0.22734,0.00014,16.11228]
[1776958117363,39.49,78532.05,19.9,-0.22752,0.00014,16.11901]
[1776958118229,39.48,78523.13,19.9,-0.22878,0.00014,16.16724]
[1776958119139,39.48,78514.64,19.9,-0.23,0.00014,16.21366]
[1776958121351,39.48,78521.76,19.9,-0.22896,0.00014,16.17429]
[1776958122164,39.48,78521.76,19.9,-0.22896,0.00014,16.17429]
[1776958123104,39.48,78514.91,19.9,-0.22994,0.00014,16.21171]
[1776958123168,39.48,78504.72,19.9,-0.23141,0.00014,16.26725]
[1776958128203,39.48,78507.34,19.9,-0.23102,0.00014,16.25236]
[1776958131224,39.48,78515.42,19.9,-0.22984,0.00014,16.20785]
[1776958131494,39.48,78515.42,19.9,-0.22984,0.00014,16.20785]
[1776958132083,39.48,78515.42,19.9,-0.22984,0.00014,16.20785]
[1776958132231,39.48,78516.67,19.9,-0.22966,0.00014,16.20096]
[1776958137325,39.47,78514.64,19.9,-0.22994,0.00014,16.21157]
[1776958138721,39.47,78507.45,19.9,-0.23097,0.00014,16.25061]
[1776958140391,39.47,78502.41,19.9,-0.2317,0.00014,16.27813]
[1776958140395,39.47,78502.41,19.9,-0.2317,0.00014,16.27813]
[1776958144430,39.47,78510.41,19.9,-0.23052,0.00014,16.23353]
[1776958151368,39.46,78511.05,19.9,-0.2304,0.00014,16.22879]
[1776958156403,39.46,78509.79,19.9,-0.23056,0.00014,16.23495]
[1776958157834,39.46,78508.52,19.9,-0.23074,0.00014,16.24175]
[1776958158417,39.46,78504.61,19.9,-0.2313,0.00014,16.26307]
[1776958163451,39.46,78502.01,19.9,-0.23167,0.00014,16.27687]
[1776958164115,39.46,78502.01,19.9,-0.23167,0.00014,16.27687]
[1776958164178,39.46,78502.01,19.9,-0.23167,0.00014,16.27687]
[1776958164459,39.46,78493.06,19.9,-0.23297,0.00015,16.32557]
[1776958166473,39.45,78485.85,19.9,-0.23399,0.00015,16.36381]
[1776958171377,39.43,78484.4,19.9,-0.23408,0.00015,16.36709]
[1776958171508,39.42,78484.67,19.9,-0.23397,0.00015,16.35937]
[1776958172648,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958172903,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958173009,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958173172,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958173214,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958173424,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958173476,39.42,78484.68,19.9,-0.23393,0.00015,16.35805]
[1776958173531,39.42,78461.62,19.9,-0.2373,0.00015,16.48282]
[1776958174203,39.42,78461.62,19.9,-0.2373,0.00015,16.48282]
[1776958174559,39.42,78461.62,19.9,-0.2373,0.00015,16.48282]
[1776958175513,39.42,78438.9,19.9,-0.24065,0.00015,16.60474]
[1776958176131,39.42,78431.08,19.9,-0.24181,0.00015,16.64643]
[1776958177672,39.42,78431.28,19.9,-0.24178,0.00015,16.64521]
[1776958177686,39.42,78431.28,19.9,-0.24178,0.00015,16.64521]
[1776958179689,39.41,78429.2,19.9,-0.24208,0.00015,16.65602]
[1776958180240,39.41,78429.23,19.9,-0.24206,0.00015,16.65551]
[1776958182439,39.41,78429.4,19.9,-0.24204,0.00015,16.6546]
[1776958182500,39.41,78429.4,19.9,-0.24204,0.00015,16.6546]
[1776958182509,39.41,78428.65,19.9,-0.24214,0.00015,16.65819]
[1776958182585,39.41,78428.65,19.9,-0.24214,0.00015,16.65819]
[1776958182837,39.41,78418.71,19.9,-0.24362,0.00015,16.71109]
[1776958189347,39.4,78416.44,19.9,-0.24393,0.00015,16.72205]
[1776958193217,39.4,78413.81,19.9,-0.2443,0.00015,16.73512]
[1776958193223,39.4,78413.81,19.9,-0.2443,0.00015,16.73512]
[1776958194147,39.4,78418.04,19.9,-0.24365,0.00015,16.71224]
[1776958194230,39.4,78421.06,19.9,-0.2432,0.00015,16.696]
[1776958200335,39.39,78418.74,19.9,-0.24352,0.00015,16.70734]
[1776958201478,39.39,78418.14,19.9,-0.24359,0.00015,16.70999]
[1776958202181,39.39,78417.35,19.9,-0.2437,0.00015,16.71392]
[1776958203474,39.39,78415.41,19.9,-0.24398,0.00015,16.72394]
[1776958203567,39.39,78411.21,19.9,-0.2446,0.00015,16.74592]
[1776958204221,39.39,78411.21,19.9,-0.2446,0.00015,16.74592]
[1776958204379,39.39,78411.21,19.9,-0.2446,0.00015,16.74592]
[1776958204556,39.37,78405.31,19.9,-0.24542,0.00015,16.77483]
[1776958205571,39.37,78405.31,19.9,-0.24542,0.00015,16.77483]
[1776958205189,39.37,78393.26,19.9,-0.24723,0.00015,16.83845]
[1776958205581,39.37,78393.26,19.9,-0.24723,0.00015,16.83845]
[1776958206266,39.37,78393.26,19.9,-0.24723,0.00015,16.83845]
[1776958206489,39.37,78393.26,19.9,-0.24723,0.00015,16.83845]
[1776958206568,39.37,78398.99,19.9,-0.24636,0.00015,16.80788]
[1776958207465,39.37,78398.99,19.9,-0.24636,0.00015,16.80788]
[1776958207534,39.37,78398.99,19.9,-0.24636,0.00015,16.80788]
[1776958207539,39.37,78398.99,19.9,-0.24636,0.00015,16.80788]
[1776958207474,39.37,78398.79,19.9,-0.24639,0.00015,16.80872]
[1776958208023,39.37,78398.79,19.9,-0.24639,0.00015,16.80872]
[1776958208575,39.37,78398.79,19.9,-0.24639,0.00015,16.80872]
[1776958208941,39.37,78381.19,19.9,-0.24903,0.00015,16.90116]
[1776958212533,39.37,78382.88,19.9,-0.24877,0.00015,16.89178]
[1776958212626,39.37,78388.4,19.9,-0.24793,0.00015,16.86266]
[1776958212956,39.37,78388.4,19.9,-0.24793,0.00015,16.86266]
[1776958215381,39.37,78390.19,19.9,-0.24766,0.00015,16.85314]
[1776958218849,39.36,78380.5,19.9,-0.2491,0.00015,16.90348]
[1776958220871,39.36,78382.11,19.9,-0.24885,0.00015,16.89485]
[1776958226274,39.36,78382.46,19.9,-0.24878,0.00015,16.89215]
[1776958226851,39.35,78377.33,19.9,-0.24954,0.00015,16.91865]
[1776958227372,39.35,78377.33,19.9,-0.24954,0.00015,16.91865]
[1776958228092,39.35,78374.74,19.9,-0.24993,0.00015,16.93199]
[1776958229540,39.35,78371.24,19.9,-0.25045,0.00015,16.95004]
[1776958228919,39.35,78361.14,19.9,-0.25199,0.00015,17.0027]
[1776958229603,39.35,78361.14,19.9,-0.25199,0.00015,17.0027]
[1776958229636,39.35,78361.14,19.9,-0.25199,0.00015,17.0027]
[1776958230585,39.35,78361.14,19.9,-0.25199,0.00015,17.0027]
[1776958230600,39.35,78360.76,19.9,-0.25203,0.00015,17.0042]
[1776958232393,39.35,78362.55,19.9,-0.25171,0.00015,16.98965]
[1776958233714,39.35,78361.0,19.9,-0.25194,0.00015,16.99748]
[1776958234665,39.35,78359.14,19.9,-0.25221,0.00015,17.00674]
[1776958236775,39.34,78352.02,19.9,-0.25329,0.00015,17.04331]
[1776958237370,39.34,78343.88,19.9,-0.25452,0.00015,17.08521]
[1776958238137,39.34,78343.88,19.9,-0.25452,0.00015,17.08521]
[1776958238554,39.34,78343.88,19.9,-0.25452,0.00015,17.08521]
[1776958239022,39.34,78348.67,19.9,-0.25379,0.00015,17.06044]
[1776958239528,39.34,78348.67,19.9,-0.25379,0.00015,17.06044]
[1776958239585,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958239677,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958239698,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958239703,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958239746,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958239889,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958240467,39.34,78357.26,19.9,-0.25247,0.00015,17.0155]
[1776958240567,39.34,78370.07,19.9,-0.25052,0.00015,16.94855]
[1776958241453,39.34,78370.07,19.9,-0.25052,0.00015,16.94855]
[1776958241458,39.34,78370.07,19.9,-0.25052,0.00015,16.94855]
[1776958241518,39.34,78370.07,19.9,-0.25052,0.00015,16.94855]
[1776958241529,39.34,78379.91,19.9,-0.24902,0.00015,16.89688]
[1776958241776,39.34,78379.91,19.9,-0.24902,0.00015,16.89688]
[1776958241796,39.34,78379.91,19.9,-0.24902,0.00015,16.89688]
[1776958242370,39.34,78382.38,19.9,-0.24864,0.00015,16.8837]
[1776958248056,39.33,78380.78,19.9,-0.24885,0.00015,16.89096]
[1776958251332,39.33,78381.96,19.9,-0.24865,0.00015,16.88408]
[1776958251973,39.33,78382.34,19.9,-0.2486,0.00015,16.88208]
[1776958252366,39.33,78382.34,19.9,-0.2486,0.00015,16.88208]
[1776958252374,39.33,78382.34,19.9,-0.2486,0.00015,16.88208]
[1776958252522,39.33,78389.08,19.9,-0.24757,0.00015,16.84639]
[1776958253205,39.33,78389.08,19.9,-0.24757,0.00015,16.84639]
[1776958253561,39.32,78396.87,19.9,-0.24639,0.00015,16.80487]
[1776958254141,39.32,78396.87,19.9,-0.24639,0.00015,16.80487]
[1776958254155,39.32,78396.87,19.9,-0.24639,0.00015,16.80487]
[1776958254257,39.32,78400.27,19.9,-0.24588,0.00015,16.78688]
[1776958256309,39.32,78399.64,19.9,-0.24597,0.00015,16.79003]
[1776958256461,39.32,78401.01,19.9,-0.24575,0.00015,16.78253]
[1776958258048,39.32,78398.61,19.9,-0.24611,0.00015,16.79523]
[1776958258568,39.32,78398.61,19.9,-0.24611,0.00015,16.79523]
[1776958260330,39.32,78396.79,19.9,-0.24638,0.00015,16.80441]
[1776958260603,39.32,78396.79,19.9,-0.24638,0.00015,16.80441]
[1776958260605,39.32,78396.79,19.9,-0.24638,0.00015,16.80441]
[1776958262981,39.32,78397.36,19.9,-0.24627,0.00015,16.80068]
[1776958263007,39.32,78397.36,19.9,-0.24627,0.00015,16.80068]
[1776958263013,39.32,78397.36,19.9,-0.24627,0.00015,16.80068]
[1776958263609,39.32,78397.36,19.9,-0.24627,0.00015,16.80068]
[1776958263502,39.31,78393.37,19.9,-0.24686,0.00015,16.82141]
[1776958264469,39.31,78393.37,19.9,-0.24686,0.00015,16.82141]
[1776958264489,39.31,78390.73,19.9,-0.24725,0.00015,16.83509]
[1776958266490,39.31,78396.58,19.9,-0.24637,0.00015,16.80419]
[1776958269254,39.31,78396.63,19.9,-0.24634,0.00015,16.80318]
[1776958269256,39.31,78396.63,19.9,-0.24634,0.00015,16.80318]
[1776958269551,39.31,78396.63,19.9,-0.24634,0.00015,16.80318]
[1776958270285,39.31,78399.19,19.9,-0.24594,0.00015,16.78916]
[1776958271030,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271058,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271071,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271076,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271099,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271106,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271115,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271196,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271512,39.3,78405.18,19.9,-0.24504,0.00015,16.75719]
[1776958271568,39.3,78413.5,19.9,-0.24379,0.00015,16.71296]
[1776958271716,39.3,78413.5,19.9,-0.24379,0.00015,16.71296]
[1776958271734,39.3,78413.5,19.9,-0.24379,0.00015,16.71296]
[1776958273081,39.3,78419.07,19.9,-0.24295,0.00015,16.68309]
[1776958273232,39.3,78412.5,19.9,-0.24393,0.00015,16.71792]
[1776958278266,39.3,78417.01,19.9,-0.24324,0.00015,16.69324]
[1776958278959,39.3,78417.01,19.9,-0.24324,0.00015,16.69324]
[1776958282476,39.3,78418.18,19.9,-0.24305,0.00015,16.68653]
[1776958282577,39.3,78418.01,19.9,-0.24307,0.00015,16.68733]
[1776958283551,39.3,78418.01,19.9,-0.24307,0.00015,16.68733]
[1776958283640,39.3,78418.01,19.9,-0.24307,0.00015,16.68733]
[1776958284325,39.3,78418.31,19.9,-0.24302,0.00015,16.68555]
[1776958284467,39.3,78404.22,19.9,-0.24513,0.00015,16.76041]
[1776958284775,39.3,78404.22,19.9,-0.24513,0.00015,16.76041]
[1776958285764,39.29,78401.49,19.9,-0.24554,0.00015,16.77468]
[1776958291372,39.29,78406.38,19.9,-0.24477,0.00015,16.74762]
[1776958291867,39.29,78406.42,19.9,-0.24472,0.00015,16.74219]
[1776958292053,39.29,78406.42,19.9,-0.24472,0.00015,16.74219]
[1776958292251,39.29,78406.42,19.9,-0.24472,0.00015,16.74219]
[1776958292441,39.29,78414.13,19.9,-0.24356,0.00015,16.70098]
[1776958293957,39.29,78419.15,19.9,-0.2428,0.00015,16.67406]
[1776958293980,39.29,78419.15,19.9,-0.2428,0.00015,16.67406]
[1776958293987,39.29,78419.15,19.9,-0.2428,0.00015,16.67406]
[1776958294340,39.29,78419.15,19.9,-0.2428,0.00015,16.67406]
[1776958294392,39.29,78419.15,19.9,-0.2428,0.00015,16.67406]
[1776958294650,39.29,78419.15,19.9,-0.2428,0.00015,16.67406]
[1776958294477,39.29,78433.16,19.9,-0.24071,0.00015,16.59905]
[1776958294872,39.29,78433.16,19.9,-0.24071,0.00015,16.59905]
[1776958295604,39.29,78433.16,19.9,-0.24071,0.00015,16.59905]
[1776958295614,39.28,78440.44,19.9,-0.23962,0.00015,16.55957]
[1776958296590,39.28,78440.44,19.9,-0.23962,0.00015,16.55957]
[1776958297489,39.28,78439.62,19.9,-0.23974,0.00015,16.56383]
[1776958298250,39.28,78439.76,19.9,-0.23972,0.00015,16.56293]
[1776958299785,39.28,78441.18,19.9,-0.2395,0.00015,16.55501]
[1776958299788,39.28,78441.18,19.9,-0.2395,0.00015,16.55501]
[1776958303275,39.28,78445.41,19.9,-0.23886,0.00015,16.53187]
[1776958303580,39.28,78445.41,19.9,-0.23886,0.00015,16.53187]
[1776958303572,39.28,78453.92,19.9,-0.2376,0.00015,16.48579]
[1776958304330,39.28,78453.92,19.9,-0.2376,0.00015,16.48579]
[1776958304332,39.28,78453.92,19.9,-0.2376,0.00015,16.48579]
[1776958304732,39.28,78452.35,19.9,-0.23783,0.00015,16.49423]
[1776958305522,39.28,78452.35,19.9,-0.23783,0.00015,16.49423]
[1776958305580,39.28,78452.35,19.9,-0.23783,0.00015,16.49423]
[1776958306637,39.28,78446.32,19.9,-0.23872,0.00015,16.52674]
[1776958307479,39.28,78446.79,19.9,-0.23865,0.00015,16.52411]
[1776958308072,39.28,78450.15,19.9,-0.23815,0.00015,16.50587]
[1776958308175,39.28,78450.15,19.9,-0.23815,0.00015,16.50587]
[1776958308480,39.28,78450.15,19.9,-0.23815,0.00015,16.50587]
[1776958308564,39.28,78450.15,19.9,-0.23815,0.00015,16.50587]
[1776958314085,39.28,78455.69,19.9,-0.23733,0.00015,16.47558]
[1776958314093,39.28,78455.69,19.9,-0.23733,0.00015,16.47558]
[1776958314747,39.28,78456.18,19.9,-0.23725,0.00015,16.47289]
[1776958314826,39.28,78456.18,19.9,-0.23725,0.00015,16.47289]
[1776958315038,39.28,78456.18,19.9,-0.23725,0.00015,16.47289]
[1776958315526,39.28,78470.22,19.9,-0.23518,0.00015,16.39654]
[1776958315848,39.28,78470.22,19.9,-0.23518,0.00015,16.39654]
[1776958315900,39.28,78470.22,19.9,-0.23518,0.00015,16.39654]
[1776958316597,39.27,78475.71,19.9,-0.23438,0.00015,16.36654]
[1776958320854,39.27,78476.84,19.9,-0.2342,0.00015,16.36008]
[1776958321569,39.27,78479.03,19.9,-0.23388,0.00015,16.34797]
[1776958322027,39.27,78479.03,19.9,-0.23388,0.00015,16.34797]
[1776958322673,39.27,78479.03,19.9,-0.23388,0.00015,16.34797]
[1776958322576,39.27,78488.99,19.9,-0.23242,0.00015,16.29336]
[1776958323930,39.27,78488.34,19.9,-0.23251,0.00015,16.29684]
[1776958326417,39.27,78487.07,19.9,-0.23269,0.00015,16.30361]
[1776958327309,39.27,78486.75,19.9,-0.23274,0.00015,16.30526]
[1776958327611,39.27,78476.37,19.9,-0.23425,0.00015,16.36187]
[1776958329875,39.27,78480.27,19.9,-0.23367,0.00015,16.34024]
[1776958331057,39.27,78486.14,19.9,-0.23281,0.00015,16.308]
[1776958334182,39.27,78474.36,19.9,-0.23452,0.00015,16.37196]
[1776958337131,39.26,78477.79,19.9,-0.23401,0.00015,16.35289]
[1776958337201,39.26,78477.79,19.9,-0.23401,0.00015,16.35289]
[1776958337681,39.26,78473.29,19.9,-0.23466,0.00015,16.37718]
[1776958339638,39.26,78471.58,19.9,-0.23491,0.00015,16.38638]
[1776958345379,39.26,78475.56,19.9,-0.23431,0.00015,16.36404]
[1776958346557,39.26,78475.21,19.9,-0.23436,0.00015,16.36585]
[1776958346559,39.26,78475.21,19.9,-0.23436,0.00015,16.36585]
[1776958346623,39.26,78475.21,19.9,-0.23436,0.00015,16.36585]
[1776958346646,39.26,78475.27,19.9,-0.23435,0.00015,16.36542]
[1776958347781,39.26,78480.89,19.9,-0.23352,0.00015,16.33463]
[1776958348170,39.26,78480.89,19.9,-0.23352,0.00015,16.33463]
[1776958348251,39.26,78487.96,19.9,-0.23249,0.00015,16.29594]
[1776958353793,39.26,78491.32,19.9,-0.23195,0.00015,16.27204]
[1776958354877,39.26,78491.32,19.9,-0.23195,0.00015,16.27204]
[1776958356731,39.26,78497.57,19.9,-0.23103,0.00015,16.23765]
[1776958360473,39.26,78495.95,19.9,-0.23127,0.00015,16.24653]
[1776958360850,39.26,78495.57,19.9,-0.23132,0.00015,16.24859]
[1776958361027,39.26,78495.57,19.9,-0.23132,0.00015,16.24859]
[1776958362425,39.25,78490.35,19.9,-0.23208,0.00015,16.27722]
[1776958362612,39.25,78490.35,19.9,-0.23208,0.00015,16.27722]
[1776958362697,39.25,78478.92,19.9,-0.23375,0.00015,16.33968]
[1776958362758,39.25,78478.92,19.9,-0.23375,0.00015,16.33968]
[1776958363556,39.25,78478.92,19.9,-0.23375,0.00015,16.33968]
[1776958363683,39.25,78478.92,19.9,-0.23375,0.00015,16.33968]
[1776958363750,39.25,78483.85,19.9,-0.23303,0.00015,16.31267]
[1776958363767,39.25,78483.85,19.9,-0.23303,0.00015,16.31267]
[1776958364349,39.25,78483.85,19.9,-0.23303,0.00015,16.31267]
[1776958365408,39.25,78500.52,19.9,-0.2306,0.00015,16.22122]
[1776958365853,39.25,78500.52,19.9,-0.2306,0.00015,16.22122]
[1776958368641,39.25,78499.33,19.9,-0.23077,0.00015,16.2278]
[1776958369431,39.25,78494.48,19.9,-0.23148,0.00015,16.25448]
[1776958369621,39.25,78486.93,19.9,-0.23258,0.00015,16.29583]
[1776958370370,39.25,78486.93,19.9,-0.23258,0.00015,16.29583]
[1776958372741,39.25,78482.38,19.9,-0.23324,0.00015,16.32058]
[1776958375926,39.25,78479.87,19.9,-0.2336,0.00015,16.33404]
[1776958381016,39.25,78480.56,19.9,-0.23348,0.00015,16.3297]
[1776958382155,39.25,78480.56,19.9,-0.23348,0.00015,16.3297]
[1776958384482,39.25,78483.02,19.9,-0.23312,0.00015,16.31606]
[1776958384506,39.25,78483.02,19.9,-0.23312,0.00015,16.31606]
[1776958384525,39.25,78483.02,19.9,-0.23312,0.00015,16.31606]
[1776958384785,39.25,78485.6,19.9,-0.23274,0.00015,16.3018]
[1776958384902,39.25,78485.6,19.9,-0.23274,0.00015,16.3018]
[1776958384910,39.25,78485.6,19.9,-0.23274,0.00015,16.3018]
[1776958385080,39.25,78485.6,19.9,-0.23274,0.00015,16.3018]
[1776958385335,39.25,78485.6,19.9,-0.23274,0.00015,16.3018]
[1776958385615,39.25,78498.99,19.9,-0.23079,0.00015,16.22817]
[1776958386729,39.25,78509.92,19.9,-0.2292,0.00014,16.16788]
[1776958386894,39.25,78509.92,19.9,-0.2292,0.00014,16.16788]
[1776958388588,39.25,78509.26,19.9,-0.22929,0.00014,16.17152]
[1776958388594,39.25,78509.26,19.9,-0.22929,0.00014,16.17152]
[1776958388628,39.25,78509.26,19.9,-0.22929,0.00014,16.17152]
[1776958390424,39.25,78511.9,19.9,-0.22891,0.00014,16.15673]
[1776958390734,39.25,78511.9,19.9,-0.22891,0.00014,16.15673]
[1776958390749,39.25,78511.79,19.9,-0.22892,0.00014,16.15725]
[1776958391473,39.25,78499.8,19.9,-0.23066,0.00015,16.22334]
[1776958391778,39.25,78499.8,19.9,-0.23066,0.00015,16.22334]
[1776958392397,39.25,78491.88,19.9,-0.23181,0.00015,16.26686]
[1776958395599,39.25,78490.49,19.9,-0.23201,0.00015,16.27447]
[1776958401638,39.25,78495.42,19.9,-0.23129,0.00015,16.24727]
[1776958401689,39.25,78502.66,19.9,-0.23024,0.00015,16.20753]
[1776958402327,39.25,78502.66,19.9,-0.23024,0.00015,16.20753]
[1776958403153,39.25,78505.53,19.9,-0.22982,0.00014,16.19171]
[1776958404193,39.25,78509.95,19.9,-0.22919,0.00014,16.16742]
[1776958405288,39.25,78510.7,19.9,-0.22908,0.00014,16.16326]
[1776958406295,39.25,78511.73,19.9,-0.22893,0.00014,16.15768]
[1776958406482,39.25,78511.73,19.9,-0.22893,0.00014,16.15768]
[1776958407399,39.25,78515.82,19.9,-0.22834,0.00014,16.13516]
[1776958407459,39.25,78506.12,19.9,-0.22975,0.00014,16.18874]
[1776958408322,39.25,78506.12,19.9,-0.22975,0.00014,16.18874]
[1776958411607,39.25,78513.28,19.9,-0.22871,0.00014,16.14927]
[1776958414414,39.25,78514.88,19.9,-0.22844,0.00014,16.13557]
[1776958414441,39.25,78514.88,19.9,-0.22844,0.00014,16.13557]
[1776958414850,39.25,78510.91,19.9,-0.22902,0.00014,16.15766]
[1776958417271,39.25,78496.87,19.9,-0.23106,0.00015,16.23519]
[1776958422311,39.25,78502.43,19.9,-0.23026,0.00015,16.20477]
[1776958423468,39.25,78502.43,19.9,-0.23026,0.00015,16.20477]
[1776958425762,39.25,78508.11,19.9,-0.22944,0.00014,16.17367]
[1776958426160,39.25,78509.42,19.9,-0.22925,0.00014,16.16644]
[1776958426198,39.25,78509.42,19.9,-0.22925,0.00014,16.16644]
[1776958426259,39.25,78509.42,19.9,-0.22925,0.00014,16.16644]
[1776958426339,39.25,78509.42,19.9,-0.22925,0.00014,16.16644]
[1776958426748,39.25,78509.42,19.9,-0.22925,0.00014,16.16644]
[1776958426343,39.25,78512.3,19.9,-0.22884,0.00014,16.15065]
[1776958427040,39.25,78512.3,19.9,-0.22884,0.00014,16.15065]
[1776958427802,39.25,78512.3,19.9,-0.22884,0.00014,16.15065]
[1776958428802,39.25,78516.23,19.9,-0.22827,0.00014,16.12894]
[1776958428803,39.25,78516.23,19.9,-0.22827,0.00014,16.12894]
[1776958429571,39.25,78518.56,19.9,-0.22793,0.00014,16.11603]
[1776958431684,39.25,78523.2,19.9,-0.22726,0.00014,16.09031]
[1776958431919,39.25,78523.6,19.9,-0.2272,0.00014,16.08811]
[1776958433495,39.25,78523.57,19.9,-0.22721,0.00014,16.08827]
[1776958435477,39.25,78525.22,19.9,-0.22697,0.00014,16.07914]
[1776958435549,39.25,78525.22,19.9,-0.22697,0.00014,16.07914]
[1776958436089,39.25,78524.84,19.9,-0.22703,0.00014,16.08126]
[1776958437446,39.25,78527.43,19.9,-0.22665,0.00014,16.06689]
[1776958440028,39.25,78527.99,19.9,-0.22657,0.00014,16.06385]
[1776958444328,39.25,78524.32,19.9,-0.2271,0.00014,16.08426]
[1776958444469,39.25,78523.93,19.9,-0.22716,0.00014,16.0864]
[1776958445024,39.25,78523.93,19.9,-0.22716,0.00014,16.0864]
[1776958445041,39.25,78523.93,19.9,-0.22716,0.00014,16.0864]
[1776958446942,39.25,78522.71,19.9,-0.22734,0.00014,16.09327]
[1776958452525,39.25,78519.93,19.9,-0.22774,0.00014,16.10892]
[1776958457560,39.25,78521.3,19.9,-0.22755,0.00014,16.10152]
[1776958459813,39.25,78522.04,19.9,-0.22745,0.00014,16.09746]
[1776958459819,39.25,78522.04,19.9,-0.22745,0.00014,16.09746]
[1776958459824,39.25,78522.04,19.9,-0.22745,0.00014,16.09746]
[1776958460117,39.26,78524.33,19.9,-0.22712,0.00014,16.08482]
[1776958460582,39.26,78529.68,19.9,-0.22635,0.00014,16.05514]
[1776958461722,39.26,78529.68,19.9,-0.22635,0.00014,16.05514]
[1776958462019,39.26,78529.65,19.9,-0.22635,0.00014,16.05535]
[1776958462147,39.26,78529.65,19.9,-0.22635,0.00014,16.05535]
[1776958462204,39.26,78529.65,19.9,-0.22635,0.00014,16.05535]
[1776958462337,39.26,78529.65,19.9,-0.22635,0.00014,16.05535]
[1776958463738,39.26,78535.86,19.9,-0.22546,0.00014,16.02088]
[1776958463827,39.26,78535.86,19.9,-0.22546,0.00014,16.02088]
[1776958463975,39.26,78536.31,19.9,-0.2254,0.00014,16.01846]
[1776958464287,39.26,78536.31,19.9,-0.2254,0.00014,16.01846]
[1776958464584,39.26,78536.31,19.9,-0.2254,0.00014,16.01846]
[1776958464681,39.26,78522.88,19.9,-0.22733,0.00014,16.0931]
[1776958465987,39.26,78519.0,19.9,-0.22789,0.00014,16.11458]
[1776958466450,39.26,78519.0,19.9,-0.22789,0.00014,16.11458]
[1776958466531,39.26,78519.0,19.9,-0.22789,0.00014,16.11458]
[1776958466598,39.26,78519.0,19.9,-0.22789,0.00014,16.11458]
[1776958466793,39.26,78519.0,19.9,-0.22789,0.00014,16.11458]
[1776958466801,39.26,78513.84,19.9,-0.22864,0.00014,16.14308]
[1776958466879,39.26,78513.84,19.9,-0.22864,0.00014,16.14308]
[1776958466913,39.26,78513.84,19.9,-0.22864,0.00014,16.14308]
[1776958467750,39.26,78503.87,19.9,-0.23008,0.00015,16.19815]
[1776958470929,39.26,78505.12,19.9,-0.2299,0.00014,16.19129]
[1776958474483,39.26,78503.93,19.9,-0.23003,0.00015,16.19268]
[1776958474659,39.26,78503.93,19.9,-0.23003,0.00015,16.19268]
[1776958474679,39.26,78501.96,19.9,-0.23031,0.00015,16.20351]
[1776958475141,39.26,78501.96,19.9,-0.23031,0.00015,16.20351]
[1776958475284,39.26,78501.96,19.9,-0.23031,0.00015,16.20351]
[1776958480390,39.26,78494.82,19.9,-0.23136,0.00015,16.24302]
[1776958480822,39.26,78494.82,19.9,-0.23136,0.00015,16.24302]
[1776958481729,39.26,78495.31,19.9,-0.23129,0.00015,16.24035]
[1776958486764,39.26,78499.66,19.9,-0.23065,0.00015,16.21643]
[1776958489700,39.26,78505.93,19.9,-0.22974,0.00014,16.18196]
[1776958492176,39.26,78512.66,19.9,-0.22878,0.00014,16.14509]
[1776958492244,39.26,78512.66,19.9,-0.22878,0.00014,16.14509]
[1776958492261,39.26,78512.66,19.9,-0.22878,0.00014,16.14509]
[1776958492656,39.26,78512.66,19.9,-0.22878,0.00014,16.14509]
[1776958493483,39.26,78518.59,19.9,-0.22792,0.00014,16.11232]
[1776958493484,39.26,78518.59,19.9,-0.22792,0.00014,16.11232]
[1776958495650,39.26,78522.25,19.9,-0.2274,0.00014,16.09215]
[1776958495725,39.26,78522.25,19.9,-0.2274,0.00014,16.09215]
[1776958495829,39.26,78527.01,19.9,-0.22671,0.00014,16.06582]
[1776958496132,39.26,78527.01,19.9,-0.22671,0.00014,16.06582]
[1776958496503,39.26,78527.01,19.9,-0.22671,0.00014,16.06582]
[1776958496944,39.26,78533.79,19.9,-0.22574,0.00014,16.02819]
[1776958497201,39.26,78533.79,19.9,-0.22574,0.00014,16.02819]
[1776958498574,39.26,78536.63,19.9,-0.22533,0.00014,16.01246]
[1776958499961,39.26,78536.65,19.9,-0.22533,0.00014,16.01249]
[1776958501052,39.26,78537.0,19.9,-0.22528,0.00014,16.01061]
[1776958506382,39.26,78537.75,19.9,-0.22518,0.00014,16.00667]
[1776958506421,39.26,78537.75,19.9,-0.22518,0.00014,16.00667]
[1776958506665,39.26,78536.26,19.9,-0.2254,0.00014,16.01508]
[1776958507093,39.26,78536.26,19.9,-0.2254,0.00014,16.01508]
[1776958507915,39.26,78525.96,19.9,-0.22688,0.00014,16.07228]
[1776958513128,39.26,78530.98,19.9,-0.22615,0.00014,16.04427]
[1776958516506,39.26,78524.81,19.9,-0.22704,0.00014,16.07843]
[1776958516575,39.26,78526.2,19.9,-0.22684,0.00014,16.07062]
[1776958517084,39.26,78526.2,19.9,-0.22684,0.00014,16.07062]
[1776958521574,39.26,78527.74,19.9,-0.22661,0.00014,16.06201]
[1776958521625,39.26,78527.74,19.9,-0.22661,0.00014,16.06201]
[1776958521720,39.26,78527.74,19.9,-0.22661,0.00014,16.06201]
[1776958521807,39.26,78527.74,19.9,-0.22661,0.00014,16.06201]
[1776958522155,39.26,78526.77,19.9,-0.22675,0.00014,16.06737]
[1776958522811,39.26,78526.77,19.9,-0.22675,0.00014,16.06737]
[1776958524620,39.26,78527.88,19.9,-0.22659,0.00014,16.06118]
[1776958525172,39.26,78530.47,19.9,-0.22622,0.00014,16.0468]
[1776958526667,39.26,78530.97,19.9,-0.22615,0.00014,16.04403]
[1776958528006,39.26,78525.32,19.9,-0.22696,0.00014,16.07536]
[1776958528009,39.26,78525.32,19.9,-0.22696,0.00014,16.07536]
[1776958528055,39.26,78520.61,19.9,-0.22764,0.00014,16.10146]
[1776958530939,39.26,78517.72,19.9,-0.22806,0.00014,16.11755]
[1776958531007,39.26,78517.72,19.9,-0.22806,0.00014,16.11755]
[1776958531634,39.26,78517.72,19.9,-0.22806,0.00014,16.11755]
[1776958531672,39.26,78520.44,19.9,-0.22762,0.00014,16.09737]
[1776958532531,39.26,78520.44,19.9,-0.22762,0.00014,16.09737]
[1776958534789,39.26,78522.62,19.9,-0.2273,0.00014,16.08526]
[1776958537681,39.26,78520.0,19.9,-0.22768,0.00014,16.09965]
[1776958537694,39.26,78520.0,19.9,-0.22768,0.00014,16.09965]
[1776958537730,39.26,78520.0,19.9,-0.22768,0.00014,16.09965]
[1776958537783,39.26,78518.11,19.9,-0.22795,0.00014,16.10999]
[1776958539344,39.26,78519.36,19.9,-0.22777,0.00014,16.10308]
[1776958539400,39.26,78519.36,19.9,-0.22777,0.00014,16.10308]
[1776958540318,39.26,78519.22,19.9,-0.22779,0.00014,16.10386]
[1776958540387,39.26,78519.22,19.9,-0.22779,0.00014,16.10386]
[1776958544889,39.26,78515.96,19.9,-0.22826,0.00014,16.12185]
[1776958545617,39.26,78517.31,19.9,-0.22806,0.00014,16.11438]
[1776958546071,39.26,78518.09,19.9,-0.22795,0.00014,16.11009]
[1776958546210,39.26,78518.09,19.9,-0.22795,0.00014,16.11009]
[1776958546277,39.26,78518.09,19.9,-0.22795,0.00014,16.11009]
[1776958546814,39.26,78518.09,19.9,-0.22795,0.00014,16.11009]
[1776958546916,39.26,78524.44,19.9,-0.22703,0.00014,16.07488]
[1776958548202,39.26,78533.44,19.9,-0.22574,0.00014,16.02493]
[1776958553493,39.26,78535.95,19.9,-0.22538,0.00014,16.01112]
[1776958553691,39.26,78535.95,19.9,-0.22538,0.00014,16.01112]
[1776958556114,39.26,78537.49,19.9,-0.22516,0.00014,16.00254]
[1776958556127,39.26,78537.49,19.9,-0.22516,0.00014,16.00254]
[1776958556134,39.26,78537.49,19.9,-0.22516,0.00014,16.00254]
[1776958557389,39.26,78538.6,19.9,-0.225,0.00014,15.99632]
[1776958557453,39.26,78538.6,19.9,-0.225,0.00014,15.99632]
[1776958557826,39.26,78538.6,19.9,-0.225,0.00014,15.99632]
[1776958558783,39.26,78540.28,19.9,-0.22476,0.00014,15.9869]
[1776958562530,39.26,78540.46,19.9,-0.22473,0.00014,15.98586]
[1776958563448,39.26,78540.93,19.9,-0.22467,0.00014,15.98322]
[1776958565245,39.26,78541.68,19.9,-0.22456,0.00014,15.97901]
[1776958566134,39.26,78542.56,19.9,-0.22443,0.00014,15.97409]
[1776958571271,39.26,78543.66,19.9,-0.22427,0.00014,15.9679]
[1776958571276,39.26,78543.66,19.9,-0.22427,0.00014,15.9679]
[1776958571283,39.26,78543.66,19.9,-0.22427,0.00014,15.9679]
[1776958576166,39.26,78541.3,19.9,-0.22462,0.00014,15.98124]
[1776958581346,39.26,78542.94,19.9,-0.22439,0.00014,15.97232]
[1776958581390,39.26,78542.94,19.9,-0.22439,0.00014,15.97232]
[1776958581456,39.26,78542.94,19.9,-0.22439,0.00014,15.97232]
[1776958581479,39.26,78542.94,19.9,-0.22439,0.00014,15.97232]
[1776958581636,39.26,78542.94,19.9,-0.22439,0.00014,15.97232]
[1776958581937,39.26,78542.94,19.9,-0.22439,0.00014,15.97232]
[1776958582507,39.26,78545.44,19.9,-0.22403,0.00014,15.95848]
[1776958585192,39.26,78541.13,19.9,-0.22464,0.00014,15.98235]
[1776958587714,39.26,78541.01,19.9,-0.22466,0.00014,15.98298]
[1776958589616,39.26,78543.39,19.9,-0.22432,0.00014,15.96963]
[1776958591179,39.26,78547.68,19.9,-0.2237,0.00014,15.94563]
[1776958592969,39.26,78553.8,19.9,-0.22278,0.00014,15.90625]
[1776958592973,39.26,78553.8,19.9,-0.22278,0.00014,15.90625]
[1776958593011,39.26,78557.4,19.9,-0.22227,0.00014,15.88604]
[1776958593528,39.26,78558.35,19.9,-0.22213,0.00014,15.88073]
[1776958596398,39.26,78556.56,19.9,-0.22239,0.00014,15.89067]
[1776958601470,39.26,78561.52,19.9,-0.22168,0.00014,15.86267]
[1776958606573,39.26,78556.34,19.9,-0.22241,0.00014,15.89154]
[1776958606780,39.26,78556.34,19.9,-0.22241,0.00014,15.89154]
[1776958607614,39.26,78558.62,19.9,-0.22208,0.00014,15.87865]
[1776958608350,39.26,78560.29,19.9,-0.22184,0.00014,15.86924]
[1776958609200,39.26,78560.29,19.9,-0.22184,0.00014,15.86924]
[1776958610087,39.26,78560.39,19.9,-0.22183,0.00014,15.86864]
[1776958610725,39.26,78560.39,19.9,-0.22183,0.00014,15.86864]
[1776958611555,39.26,78560.57,19.9,-0.2218,0.00014,15.86755]
[1776958616690,39.25,78558.4,19.9,-0.2221,0.00014,15.87943]
[1776958618575,39.25,78558.43,19.9,-0.2221,0.00014,15.8792]
[1776958618626,39.25,78558.43,19.9,-0.2221,0.00014,15.8792]
[1776958618686,39.25,78558.43,19.9,-0.2221,0.00014,15.8792]
[1776958620971,39.25,78562.82,19.9,-0.22147,0.00014,15.85451]
[1776958621729,39.25,78560.49,19.9,-0.2218,0.00014,15.86755]
[1776958624866,39.25,78560.77,19.9,-0.22176,0.00014,15.86584]
[1776958624883,39.25,78559.51,19.9,-0.22194,0.00014,15.87287]
[1776958630394,39.25,78556.53,19.9,-0.22236,0.00014,15.8894]
[1776958631613,39.25,78556.5,19.9,-0.22236,0.00014,15.88953]
[1776958631953,39.25,78556.5,19.9,-0.22236,0.00014,15.88953]
[1776958632074,39.25,78556.33,19.9,-0.22238,0.00014,15.89045]
[1776958632128,39.25,78556.33,19.9,-0.22238,0.00014,15.89045]
[1776958632151,39.25,78556.33,19.9,-0.22238,0.00014,15.89045]
[1776958632158,39.25,78556.33,19.9,-0.22238,0.00014,15.89045]
[1776958632347,39.25,78556.33,19.9,-0.22238,0.00014,15.89045]
[1776958632543,39.25,78556.33,19.9,-0.22238,0.00014,15.89045]
[1776958632802,39.25,78535.3,19.9,-0.22539,0.00014,16.00782]
[1776958633211,39.25,78535.3,19.9,-0.22539,0.00014,16.00782]
[1776958633285,39.25,78535.3,19.9,-0.22539,0.00014,16.00782]
[1776958633368,39.25,78535.3,19.9,-0.22539,0.00014,16.00782]
[1776958633926,39.25,78524.74,19.9,-0.22691,0.00014,16.0665]
[1776958634151,39.25,78524.74,19.9,-0.22691,0.00014,16.0665]
[1776958634314,39.25,78524.74,19.9,-0.22691,0.00014,16.0665]
[1776958634817,39.25,78514.08,19.9,-0.22844,0.00014,16.12548]
[1776958635687,39.25,78514.08,19.9,-0.22844,0.00014,16.12548]
[1776958635717,39.25,78514.08,19.9,-0.22844,0.00014,16.12548]
[1776958635752,39.25,78514.08,19.9,-0.22844,0.00014,16.12548]
[1776958635757,39.25,78514.08,19.9,-0.22844,0.00014,16.12548]
[1776958635769,39.25,78514.08,19.9,-0.22844,0.00014,16.12548]
[1776958635875,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636185,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636367,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636492,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636510,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636814,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636855,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636949,39.25,78511.04,19.9,-0.22888,0.00014,16.14216]
[1776958636938,39.25,78504.46,19.9,-0.22983,0.00015,16.17836]
[1776958638624,39.25,78499.01,19.9,-0.23062,0.00015,16.20823]
[1776958638638,39.25,78499.01,19.9,-0.23062,0.00015,16.20823]
[1776958638691,39.25,78499.01,19.9,-0.23062,0.00015,16.20823]
[1776958638801,39.25,78499.01,19.9,-0.23062,0.00015,16.20823]
[1776958639006,39.25,78492.93,19.9,-0.2315,0.00015,16.24149]
[1776958639860,39.25,78484.45,19.9,-0.23273,0.00015,16.28791]
[1776958641016,39.25,78484.45,19.9,-0.23273,0.00015,16.28791]
[1776958646331,39.24,78480.16,19.9,-0.23334,0.00015,16.31039]
[1776958646488,39.24,78480.16,19.9,-0.23334,0.00015,16.31039]
[1776958646719,39.24,78480.16,19.9,-0.23334,0.00015,16.31039]
[1776958647317,39.24,78475.95,19.9,-0.23395,0.00015,16.33331]
[1776958652372,39.24,78475.96,19.9,-0.23388,0.00015,16.3273]
[1776958657241,39.24,78467.04,19.9,-0.23517,0.00015,16.37514]
[1776958657925,39.24,78467.04,19.9,-0.23517,0.00015,16.37514]
[1776958658993,39.23,78479.42,19.9,-0.23334,0.00015,16.30717]
[1776958659238,39.23,78479.42,19.9,-0.23334,0.00015,16.30717]
[1776958659417,39.23,78479.42,19.9,-0.23334,0.00015,16.30717]
[1776958661005,39.23,78484.39,19.9,-0.23261,0.00015,16.27979]
[1776958661007,39.23,78486.66,19.9,-0.23228,0.00015,16.26721]
[1776958661076,39.23,78486.66,19.9,-0.23228,0.00015,16.26721]
[1776958661640,39.23,78486.66,19.9,-0.23228,0.00015,16.26721]
[1776958662592,39.23,78489.54,19.9,-0.23185,0.00015,16.25123]
[1776958663206,39.23,78490.47,19.9,-0.23171,0.00015,16.24598]
[1776958663228,39.23,78490.47,19.9,-0.23171,0.00015,16.24598]
[1776958664028,39.23,78497.36,19.9,-0.2307,0.00015,16.20785]
[1776958664157,39.23,78497.36,19.9,-0.2307,0.00015,16.20785]
[1776958664372,39.23,78497.36,19.9,-0.2307,0.00015,16.20785]
[1776958665035,39.23,78497.56,19.9,-0.23067,0.00015,16.20649]
[1776958665236,39.23,78497.56,19.9,-0.23067,0.00015,16.20649]
[1776958665253,39.23,78497.56,19.9,-0.23067,0.00015,16.20649]
[1776958665770,39.23,78497.56,19.9,-0.23067,0.00015,16.20649]
[1776958666024,39.23,78497.56,19.9,-0.23067,0.00015,16.20649]
[1776958666042,39.23,78496.15,19.9,-0.23087,0.00015,16.21404]
[1776958667061,39.23,78496.35,19.9,-0.23083,0.00015,16.21273]
[1776958667337,39.23,78496.35,19.9,-0.23083,0.00015,16.21273]
[1776958668085,39.23,78498.55,19.9,-0.23051,0.00015,16.20041]
[1776958669498,39.23,78498.55,19.9,-0.23051,0.00015,16.20041]
[1776958669972,39.22,78497.8,19.9,-0.23061,0.00015,16.20425]
[1776958670623,39.22,78497.8,19.9,-0.23061,0.00015,16.20425]
[1776958676112,39.22,78494.21,19.9,-0.23112,0.00015,16.22342]
[1776958677268,39.22,78494.21,19.9,-0.23112,0.00015,16.22342]
[1776958681254,39.22,78490.56,19.9,-0.23164,0.00015,16.243]
[1776958681958,39.22,78490.56,19.9,-0.23164,0.00015,16.243]
[1776958682048,39.22,78490.56,19.9,-0.23164,0.00015,16.243]
[1776958682060,39.22,78490.56,19.9,-0.23164,0.00015,16.243]
[1776958682060,39.22,78491.18,19.9,-0.23154,0.00015,16.23933]
[1776958682590,39.22,78491.18,19.9,-0.23154,0.00015,16.23933]
[1776958682622,39.22,78499.59,19.9,-0.23031,0.00015,16.19305]
[1776958684699,39.22,78503.17,19.9,-0.22978,0.00015,16.17285]
[1776958684795,39.22,78503.17,19.9,-0.22978,0.00015,16.17285]
[1776958684877,39.22,78503.17,19.9,-0.22978,0.00015,16.17285]
[1776958685019,39.22,78503.17,19.9,-0.22978,0.00015,16.17285]
[1776958685411,39.22,78499.82,19.9,-0.23027,0.00015,16.19132]
[1776958685586,39.22,78499.82,19.9,-0.23027,0.00015,16.19132]
[1776958685687,39.22,78499.82,19.9,-0.23027,0.00015,16.19132]
[1776958685911,39.22,78499.82,19.9,-0.23027,0.00015,16.19132]
[1776958686030,39.21,78514.26,19.9,-0.22817,0.00014,16.1113]
[1776958686902,39.21,78514.26,19.9,-0.22817,0.00014,16.1113]
[1776958687074,39.21,78534.32,19.9,-0.22527,0.00014,15.99969]
[1776958689594,39.21,78537.06,19.9,-0.22488,0.00014,15.9843]
[1776958689616,39.21,78537.06,19.9,-0.22488,0.00014,15.9843]
[1776958690036,39.21,78537.06,19.9,-0.22488,0.00014,15.9843]
[1776958690047,39.21,78537.06,19.9,-0.22488,0.00014,15.9843]
[1776958689967,39.21,78539.41,19.9,-0.22454,0.00014,15.97114]
[1776958690608,39.21,78543.96,19.9,-0.22388,0.00014,15.94565]
[1776958692475,39.21,78545.27,19.9,-0.2237,0.00014,15.93833]
[1776958693668,39.21,78545.3,19.9,-0.22369,0.00014,15.93816]
[1776958693741,39.21,78545.3,19.9,-0.22369,0.00014,15.93816]
[1776958695266,39.21,78538.39,19.9,-0.22468,0.00014,15.97674]
[1776958695519,39.21,78538.39,19.9,-0.22468,0.00014,15.97674]
[1776958697016,39.21,78537.18,19.9,-0.22485,0.00014,15.98345]
[1776958697987,39.21,78535.9,19.9,-0.22504,0.00014,15.99053]
[1776958697999,39.21,78540.32,19.9,-0.2244,0.00014,15.96571]
[1776958698891,39.21,78540.32,19.9,-0.2244,0.00014,15.96571]
[1776958699021,39.21,78540.32,19.9,-0.2244,0.00014,15.96571]
[1776958699132,39.21,78542.15,19.9,-0.22413,0.00014,15.95536]
[1776958701449,39.21,78543.28,19.9,-0.22397,0.00014,15.9488]
[1776958703203,39.21,78543.49,19.9,-0.22393,0.00014,15.94738]
[1776958703310,39.21,78539.36,19.9,-0.22452,0.00014,15.97033]
[1776958708345,39.21,78536.76,19.9,-0.22489,0.00014,15.98465]
[1776958710643,39.21,78536.75,19.9,-0.22489,0.00014,15.98467]
[1776958710720,39.21,78539.83,19.9,-0.22444,0.00014,15.96744]
[1776958713906,39.21,78531.59,19.9,-0.22558,0.00014,16.00812]
[1776958714234,39.21,78531.59,19.9,-0.22558,0.00014,16.00812]
[1776958714295,39.21,78531.59,19.9,-0.22558,0.00014,16.00812]
[1776958714381,39.21,78531.59,19.9,-0.22558,0.00014,16.00812]
[1776958715051,39.21,78531.59,19.9,-0.22558,0.00014,16.00812]
[1776958719023,39.2,78523.96,19.9,-0.22667,0.00014,16.05012]
[1776958728409,39.2,78519.92,19.9,-0.22722,0.00014,16.07122]
[1776958728416,39.2,78519.92,19.9,-0.22722,0.00014,16.07122]
[1776958729189,39.2,78518.67,19.9,-0.22739,0.00014,16.078]
[1776958729942,39.2,78518.67,19.9,-0.22739,0.00014,16.078]
[1776958730280,39.2,78524.68,19.9,-0.22652,0.00014,16.04456]
[1776958732918,39.2,78528.05,19.9,-0.22603,0.00014,16.02559]
[1776958737667,39.19,78519.72,19.9,-0.22722,0.00014,16.07121]
[1776958741680,39.19,78522.17,19.9,-0.22686,0.00014,16.05742]
[1776958741685,39.19,78522.17,19.9,-0.22686,0.00014,16.05742]
[1776958746758,39.19,78526.78,19.9,-0.22618,0.00014,16.03135]
[1776958749636,39.19,78535.0,19.9,-0.22499,0.00014,15.98519]
[1776958754673,39.19,78532.79,19.9,-0.2253,0.00014,15.99724]
[1776958757902,39.19,78527.85,19.9,-0.226,0.00014,16.02445]
[1776958757973,39.19,78527.85,19.9,-0.226,0.00014,16.02445]
[1776958759019,39.19,78539.03,19.9,-0.22439,0.00014,15.9619]
[1776958764741,39.18,78539.47,19.9,-0.22433,0.00014,15.95931]
[1776958769775,39.18,78537.14,19.9,-0.22466,0.00014,15.97217]
[1776958772632,39.18,78538.17,19.9,-0.22446,0.00014,15.96123]
[1776958772925,39.18,78538.17,19.9,-0.22446,0.00014,15.96123]
[1776958777984,39.18,78538.71,19.9,-0.22438,0.00014,15.95809]
[1776958781112,39.18,78541.73,19.9,-0.22395,0.00014,15.9412]
[1776958781143,39.18,78541.73,19.9,-0.22395,0.00014,15.9412]
[1776958781169,39.18,78541.73,19.9,-0.22395,0.00014,15.9412]
[1776958781173,39.18,78541.73,19.9,-0.22395,0.00014,15.9412]
[1776958781154,39.18,78543.06,19.9,-0.22376,0.00014,15.93377]
[1776958781375,39.18,78543.06,19.9,-0.22376,0.00014,15.93377]
[1776958781418,39.18,78543.06,19.9,-0.22376,0.00014,15.93377]
[1776958781456,39.18,78543.06,19.9,-0.22376,0.00014,15.93377]
[1776958781593,39.18,78543.06,19.9,-0.22376,0.00014,15.93377]
[1776958781724,39.18,78543.06,19.9,-0.22376,0.00014,15.93377]
[1776958782126,39.18,78552.78,19.9,-0.22237,0.00014,15.87935]
[1776958786896,39.18,78560.22,19.9,-0.2213,0.00014,15.8373]
[1776958788302,39.18,78561.93,19.9,-0.22106,0.00014,15.82765]
[1776958789983,39.18,78562.36,19.9,-0.221,0.00014,15.8252]
[1776958795537,39.18,78567.39,19.9,-0.22027,0.00014,15.79652]
[1776958796798,39.18,78567.07,19.9,-0.22032,0.00014,15.79829]
[1776958796877,39.18,78567.07,19.9,-0.22032,0.00014,15.79829]
[1776958797013,39.18,78567.07,19.9,-0.22032,0.00014,15.79829]
[1776958797041,39.18,78567.07,19.9,-0.22032,0.00014,15.79829]
[1776958797113,39.18,78567.07,19.9,-0.22032,0.00014,15.79829]
[1776958797114,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958797840,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798046,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798129,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798131,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798178,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798209,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798209,39.18,78570.94,19.9,-0.21977,0.00014,15.77646]
[1776958798157,39.18,78578.17,19.9,-0.21874,0.00014,15.73555]
[1776958799025,39.18,78578.17,19.9,-0.21874,0.00014,15.73555]
[1776958799174,39.18,78578.17,19.9,-0.21874,0.00014,15.73555]
[1776958799183,39.18,78585.86,19.9,-0.21766,0.00014,15.69201]
[1776958800161,39.18,78585.86,19.9,-0.21766,0.00014,15.69201]
[1776958800201,39.18,78585.86,19.9,-0.21766,0.00014,15.69201]
[1776958800994,39.18,78582.14,19.9,-0.21818,0.00014,15.71303]
[1776958803000,39.18,78582.26,19.9,-0.21816,0.00014,15.71234]
[1776958805607,39.18,78580.17,19.9,-0.21846,0.00014,15.72408]
[1776958805729,39.18,78580.17,19.9,-0.21846,0.00014,15.72408]
[1776958807094,39.18,78576.95,19.9,-0.21891,0.00014,15.74225]
[1776958807951,39.18,78571.92,19.9,-0.21962,0.00014,15.77068]
[1776958808011,39.18,78571.92,19.9,-0.21962,0.00014,15.77068]
[1776958808038,39.18,78571.92,19.9,-0.21962,0.00014,15.77068]
[1776958808238,39.18,78570.99,19.9,-0.21976,0.00014,15.77594]
[1776958808356,39.18,78570.99,19.9,-0.21976,0.00014,15.77594]
[1776958809055,39.18,78559.69,19.9,-0.22136,0.00014,15.83955]
[1776958809304,39.18,78559.69,19.9,-0.22136,0.00014,15.83955]
[1776958809399,39.18,78559.69,19.9,-0.22136,0.00014,15.83955]
[1776958809585,39.18,78559.69,19.9,-0.22136,0.00014,15.83955]
[1776958810112,39.18,78559.69,19.9,-0.22136,0.00014,15.83955]
[1776958810214,39.18,78551.08,19.9,-0.22259,0.00014,15.88784]
[1776958810552,39.18,78551.08,19.9,-0.22259,0.00014,15.88784]
[1776958811068,39.18,78544.03,19.9,-0.2236,0.00014,15.92735]
[1776958811979,39.18,78544.03,19.9,-0.2236,0.00014,15.92735]
[1776958813921,39.18,78537.03,19.9,-0.2246,0.00014,15.96653]
[1776958815679,39.18,78534.02,19.9,-0.22503,0.00014,15.98329]
[1776958818912,39.18,78534.66,19.9,-0.22494,0.00014,15.97961]
[1776958819137,39.18,78534.66,19.9,-0.22494,0.00014,15.97961]
[1776958819163,39.18,78534.66,19.9,-0.22494,0.00014,15.97961]
[1776958819204,39.18,78534.66,19.9,-0.22494,0.00014,15.97961]
[1776958819215,39.18,78540.69,19.9,-0.22407,0.00014,15.9459]
[1776958819641,39.18,78540.69,19.9,-0.22407,0.00014,15.9459]
[1776958820132,39.18,78558.82,19.9,-0.22148,0.00014,15.84417]
[1776958821784,39.18,78558.86,19.9,-0.22147,0.00014,15.84387]
[1776958821789,39.18,78558.86,19.9,-0.22147,0.00014,15.84387]
[1776958821840,39.18,78558.86,19.9,-0.22147,0.00014,15.84387]
[1776958821853,39.18,78558.86,19.9,-0.22147,0.00014,15.84387]
[1776958822885,39.18,78562.72,19.9,-0.22092,0.00014,15.82208]
[1776958826350,39.18,78558.66,19.9,-0.22149,0.00014,15.84465]
[1776958826396,39.18,78558.66,19.9,-0.22149,0.00014,15.84465]
[1776958826756,39.18,78558.66,19.9,-0.22149,0.00014,15.84465]
[1776958827181,39.18,78551.68,19.9,-0.22248,0.00014,15.88374]
[1776958828669,39.18,78548.6,19.9,-0.22292,0.00014,15.90101]
[1776958830357,39.18,78551.24,19.9,-0.22254,0.00014,15.88606]
[1776958831209,39.17,78559.63,19.9,-0.2213,0.00014,15.83369]
[1776958831593,39.17,78559.63,19.9,-0.2213,0.00014,15.83369]
[1776958831722,39.17,78559.63,19.9,-0.2213,0.00014,15.83369]
[1776958832190,39.17,78559.63,19.9,-0.2213,0.00014,15.83369]
[1776958832252,39.17,78566.71,19.9,-0.22029,0.00014,15.79375]
[1776958832713,39.17,78566.71,19.9,-0.22029,0.00014,15.79375]
[1776958832787,39.17,78566.71,19.9,-0.22029,0.00014,15.79375]
[1776958833476,39.17,78571.83,19.9,-0.21956,0.00014,15.7648]
[1776958834081,39.17,78571.83,19.9,-0.21956,0.00014,15.7648]
[1776958835115,39.17,78570.5,19.9,-0.21975,0.00014,15.77226]
[1776958835536,39.17,78571.22,19.9,-0.21965,0.00014,15.7682]
[1776958837574,39.17,78571.09,19.9,-0.21966,0.00014,15.76891]
[1776958838076,39.17,78571.09,19.9,-0.21966,0.00014,15.76891]
[1776958838923,39.17,78571.09,19.9,-0.21966,0.00014,15.7689]
[1776958841337,39.17,78570.25,19.9,-0.21978,0.00014,15.77363]
[1776958844186,39.17,78567.38,19.9,-0.22019,0.00014,15.78978]
[1776958844191,39.17,78567.38,19.9,-0.22019,0.00014,15.78978]
[1776958845008,39.17,78567.5,19.9,-0.22017,0.00014,15.78908]
[1776958845139,39.17,78567.5,19.9,-0.22017,0.00014,15.78908]
[1776958846034,39.17,78572.74,19.9,-0.21943,0.00014,15.75952]
[1776958846242,39.17,78572.74,19.9,-0.21943,0.00014,15.75952]
[1776958846220,39.17,78580.35,19.9,-0.21835,0.00014,15.71656]
[1776958846369,39.17,78580.35,19.9,-0.21835,0.00014,15.71656]
[1776958846705,39.17,78580.35,19.9,-0.21835,0.00014,15.71656]
[1776958847219,39.17,78580.35,19.9,-0.21835,0.00014,15.71656]
[1776958846858,39.17,78585.43,19.9,-0.21764,0.00014,15.68789]
[1776958847282,39.17,78585.43,19.9,-0.21764,0.00014,15.68789]
[1776958847334,39.17,78585.43,19.9,-0.21764,0.00014,15.68789]
[1776958847481,39.17,78585.43,19.9,-0.21764,0.00014,15.68789]
[1776958848033,39.17,78585.43,19.9,-0.21764,0.00014,15.68789]
[1776958848083,39.17,78587.86,19.9,-0.2173,0.00014,15.67412]
[1776958849760,39.17,78596.39,19.9,-0.21609,0.00014,15.62558]
[1776958853190,39.17,78595.78,19.9,-0.21618,0.00014,15.62896]
[1776958855584,39.17,78601.59,19.9,-0.21536,0.00014,15.59589]
[1776958858148,39.17,78600.38,19.9,-0.21553,0.00014,15.60273]
[1776958858180,39.17,78600.38,19.9,-0.21553,0.00014,15.60273]
[1776958858880,39.17,78598.27,19.9,-0.21583,0.00014,15.61471]
[1776958864455,39.17,78600.92,19.9,-0.21545,0.00014,15.59953]
[1776958869780,39.17,78601.42,19.9,-0.21538,0.00014,15.59672]
[1776958869892,39.17,78601.42,19.9,-0.21538,0.00014,15.59672]
[1776958869926,39.17,78601.42,19.9,-0.21538,0.00014,15.59672]
[1776958870951,39.17,78601.67,19.9,-0.21535,0.00014,15.59531]
[1776958870974,39.17,78601.67,19.9,-0.21535,0.00014,15.59531]
[1776958871288,39.17,78606.89,19.9,-0.21462,0.00014,15.56563]
[1776958871358,39.17,78606.89,19.9,-0.21462,0.00014,15.56563]
[1776958871452,39.17,78606.89,19.9,-0.21462,0.00014,15.56563]
[1776958871511,39.17,78606.89,19.9,-0.21462,0.00014,15.56563]
[1776958871947,39.17,78606.89,19.9,-0.21462,0.00014,15.56563]
[1776958872189,39.17,78613.9,19.9,-0.21364,0.00014,15.52569]
[1776958872922,39.17,78622.88,19.9,-0.21239,0.00014,15.47435]
[1776958875147,39.17,78623.93,19.9,-0.21224,0.00014,15.46834]
[1776958875436,39.17,78626.02,19.9,-0.21195,0.00014,15.45638]
[1776958876992,39.17,78622.87,19.9,-0.21239,0.00014,15.4744]
[1776958877264,39.17,78617.84,19.9,-0.21309,0.00014,15.50311]
[1776958878214,39.17,78617.84,19.9,-0.21309,0.00014,15.50311]
[1776958878377,39.17,78611.9,19.9,-0.21392,0.00014,15.53707]
[1776958878556,39.17,78602.83,19.9,-0.21519,0.00014,15.58874]
[1776958880545,39.17,78600.68,19.9,-0.21549,0.00014,15.60094]
[1776958881886,39.17,78598.68,19.9,-0.21576,0.00014,15.61226]
[1776958881927,39.17,78598.68,19.9,-0.21576,0.00014,15.61226]
[1776958882066,39.17,78598.68,19.9,-0.21576,0.00014,15.61226]
[1776958882187,39.17,78598.68,19.9,-0.21576,0.00014,15.61226]
[1776958882232,39.17,78598.68,19.9,-0.21576,0.00014,15.61226]
[1776958882338,39.17,78598.68,19.9,-0.21576,0.00014,15.61226]
[1776958882192,39.17,78597.76,19.9,-0.21589,0.00014,15.61743]
[1776958882445,39.17,78597.76,19.9,-0.21589,0.00014,15.61743]
[1776958882474,39.17,78597.76,19.9,-0.21589,0.00014,15.61743]
[1776958882519,39.17,78597.76,19.9,-0.21589,0.00014,15.61743]
[1776958882557,39.17,78597.76,19.9,-0.21589,0.00014,15.61743]
[1776958883119,39.17,78588.58,19.9,-0.21718,0.00014,15.66962]
[1776958884197,39.17,78588.58,19.9,-0.21718,0.00014,15.66962]
[1776958885321,39.17,78581.19,19.9,-0.21823,0.00014,15.71151]
[1776958887070,39.17,78582.56,19.9,-0.21803,0.00014,15.70376]
[1776958887134,39.17,78582.56,19.9,-0.21803,0.00014,15.70376]
[1776958887619,39.17,78575.07,19.9,-0.21909,0.00014,15.74612]
[1776958889128,39.17,78575.07,19.9,-0.21909,0.00014,15.74612]
[1776958889937,39.17,78579.66,19.9,-0.21844,0.00014,15.72016]
[1776958890014,39.17,78579.66,19.9,-0.21844,0.00014,15.72016]
[1776958890205,39.17,78579.66,19.9,-0.21844,0.00014,15.72016]
[1776958890218,39.17,78579.06,19.9,-0.21853,0.00014,15.72354]
[1776958890524,39.17,78579.06,19.9,-0.21853,0.00014,15.72354]
[1776958891029,39.17,78579.06,19.9,-0.21853,0.00014,15.72354]
[1776958891233,39.17,78567.03,19.9,-0.22019,0.00014,15.7864]
[1776958891420,39.17,78567.03,19.9,-0.22019,0.00014,15.7864]
[1776958891534,39.17,78567.03,19.9,-0.22019,0.00014,15.7864]
[1776958894027,39.17,78568.93,19.9,-0.21992,0.00014,15.77575]
[1776958894049,39.17,78568.93,19.9,-0.21992,0.00014,15.77575]
[1776958894223,39.17,78572.23,19.9,-0.21945,0.00014,15.75718]
[1776958896296,39.17,78575.92,19.9,-0.21893,0.00014,15.73634]
[1776958897272,39.17,78582.56,19.9,-0.21799,0.00014,15.69887]
[1776958897499,39.17,78582.56,19.9,-0.21799,0.00014,15.69887]
[1776958898634,39.17,78585.03,19.9,-0.21765,0.00014,15.68489]
[1776958900710,39.17,78596.55,19.9,-0.21602,0.00014,15.61944]
[1776958901818,39.17,78596.55,19.9,-0.21602,0.00014,15.61944]
[1776958903818,39.17,78583.55,19.9,-0.21785,0.00014,15.69309]
[1776958904568,39.17,78585.11,19.9,-0.21763,0.00014,15.68419]
[1776958904572,39.17,78585.11,19.9,-0.21763,0.00014,15.68419]
[1776958904643,39.17,78585.11,19.9,-0.21763,0.00014,15.68419]
[1776958904832,39.17,78585.11,19.9,-0.21763,0.00014,15.68419]
[1776958904968,39.17,78585.11,19.9,-0.21763,0.00014,15.68419]
[1776958905334,39.17,78581.43,19.9,-0.21815,0.00014,15.70494]
[1776958905476,39.17,78581.43,19.9,-0.21815,0.00014,15.70494]
[1776958905930,39.17,78581.43,19.9,-0.21815,0.00014,15.70494]
[1776958906044,39.17,78581.43,19.9,-0.21815,0.00014,15.70494]
[1776958906268,39.17,78569.16,19.9,-0.21988,0.00014,15.77422]
[1776958907134,39.17,78561.13,19.9,-0.22102,0.00014,15.81948]
[1776958912279,39.17,78563.37,19.9,-0.22071,0.00014,15.80688]
[1776958912285,39.17,78563.37,19.9,-0.22071,0.00014,15.80688]
[1776958913348,39.17,78562.94,19.9,-0.22077,0.00014,15.80931]
[1776958916178,39.17,78552.61,19.9,-0.22224,0.00014,15.86733]
[1776958920094,39.17,78560.17,19.9,-0.22115,0.00014,15.82446]
[1776958922117,39.17,78561.83,19.9,-0.22091,0.00014,15.81509]
[1776958922864,39.17,78552.49,19.9,-0.22224,0.00014,15.86755]
[1776958925595,39.17,78551.19,19.9,-0.22242,0.00014,15.87466]
[1776958927596,39.17,78551.15,19.9,-0.22242,0.00014,15.87469]
[1776958927961,39.17,78551.15,19.9,-0.22242,0.00014,15.87469]
[1776958927988,39.17,78551.15,19.9,-0.22242,0.00014,15.87469]
[1776958928035,39.17,78551.15,19.9,-0.22242,0.00014,15.87469]
[1776958928145,39.17,78551.15,19.9,-0.22242,0.00014,15.87469]
[1776958928564,39.17,78549.78,19.9,-0.22262,0.00014,15.88228]
[1776958929001,39.17,78549.78,19.9,-0.22262,0.00014,15.88228]
[1776958929255,39.17,78542.64,19.9,-0.22364,0.00014,15.92218]
[1776958931827,39.17,78549.02,19.9,-0.22272,0.00014,15.88616]
[1776958932026,39.17,78540.85,19.9,-0.22388,0.00014,15.93181]
[1776958932821,39.17,78540.85,19.9,-0.22388,0.00014,15.93181]
[1776958937226,39.16,78539.51,19.9,-0.22407,0.00014,15.93895]
[1776958938979,39.16,78547.01,19.9,-0.22298,0.00014,15.89655]
[1776958941143,39.16,78552.53,19.9,-0.22219,0.00014,15.86545]
[1776958942168,39.16,78553.8,19.9,-0.22201,0.00014,15.85822]
[1776958944099,39.16,78562.31,19.9,-0.22079,0.00014,15.81024]
[1776958944107,39.16,78562.31,19.9,-0.22079,0.00014,15.81024]
[1776958945628,39.16,78566.34,19.9,-0.22022,0.00014,15.78748]
[1776958946110,39.16,78566.34,19.9,-0.22022,0.00014,15.78748]
[1776958946125,39.16,78566.34,19.9,-0.22022,0.00014,15.78748]
[1776958946131,39.16,78566.34,19.9,-0.22022,0.00014,15.78748]
[1776958946159,39.16,78566.34,19.9,-0.22022,0.00014,15.78748]
[1776958946207,39.16,78568.91,19.9,-0.21985,0.00014,15.77298]
[1776958946588,39.16,78568.91,19.9,-0.21985,0.00014,15.77298]
[1776958946849,39.16,78568.91,19.9,-0.21985,0.00014,15.77298]
[1776958949404,39.16,78579.29,19.9,-0.21838,0.00014,15.71414]
[1776958949425,39.16,78579.29,19.9,-0.21838,0.00014,15.71414]
[1776958949435,39.16,78579.29,19.9,-0.21838,0.00014,15.71414]
[1776958950056,39.16,78580.34,19.9,-0.21823,0.00014,15.70817]
[1776958950844,39.16,78580.34,19.9,-0.21823,0.00014,15.70817]
[1776958951281,39.16,78580.34,19.9,-0.21823,0.00014,15.70817]
[1776958955099,39.16,78580.09,19.9,-0.21821,0.00014,15.70409]
[1776958960526,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958960541,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958960712,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958960821,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958960827,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958960828,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958961135,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958961346,39.16,78581.17,19.9,-0.21805,0.00014,15.69749]
[1776958962279,39.16,78587.2,19.9,-0.21719,0.00014,15.66327]
[1776958962956,39.15,78585.34,19.9,-0.21745,0.00014,15.67373]
[1776958963501,39.15,78588.56,19.9,-0.217,0.00014,15.65539]
[1776958967571,39.15,78588.58,19.9,-0.21699,0.00014,15.65499]
[1776958967942,39.15,78588.58,19.9,-0.21699,0.00014,15.65499]
[1776958969296,39.15,78589.95,19.9,-0.21679,0.00014,15.64714]
[1776958970267,39.15,78590.43,19.9,-0.21673,0.00014,15.64436]
[1776958970646,39.15,78591.95,19.9,-0.21651,0.00014,15.63573]
[1776958970678,39.15,78591.95,19.9,-0.21651,0.00014,15.63573]
[1776958971366,39.15,78591.95,19.9,-0.21651,0.00014,15.63573]
[1776958971371,39.15,78591.95,19.9,-0.21651,0.00014,15.63573]
[1776958971202,39.15,78583.75,19.9,-0.21767,0.00014,15.68222]
[1776958973425,39.15,78588.52,19.9,-0.21699,0.00014,15.6551]
[1776958976500,39.15,78591.81,19.9,-0.21653,0.00014,15.63632]
[1776958976922,39.15,78591.81,19.9,-0.21653,0.00014,15.63632]
[1776958977778,39.15,78595.94,19.9,-0.21595,0.00014,15.61284]
[1776958977784,39.15,78595.94,19.9,-0.21595,0.00014,15.61284]
[1776958979265,39.15,78594.47,19.9,-0.21615,0.00014,15.62117]
[1776958979961,39.15,78594.65,19.9,-0.21613,0.00014,15.62013]
[1776958982732,39.15,78595.12,19.9,-0.21606,0.00014,15.61745]
[1776958983015,39.15,78595.12,19.9,-0.21606,0.00014,15.61745]
[1776958984298,39.15,78595.08,19.9,-0.21606,0.00014,15.61767]
[1776958985337,39.15,78593.05,19.9,-0.21635,0.00014,15.62919]
[1776958985372,39.15,78584.12,19.9,-0.21761,0.00014,15.67981]
[1776958985829,39.15,78584.12,19.9,-0.21761,0.00014,15.67981]
[1776958985966,39.15,78584.12,19.9,-0.21761,0.00014,15.67981]
[1776958986022,39.15,78584.12,19.9,-0.21761,0.00014,15.67981]
[1776958986342,39.15,78574.52,19.9,-0.21896,0.00014,15.73411]
[1776958991345,39.15,78575.35,19.9,-0.21884,0.00014,15.72901]
[1776958996248,39.15,78576.02,19.9,-0.21873,0.00014,15.72499]
[1776958996319,39.15,78576.02,19.9,-0.21873,0.00014,15.72499]
[1776958996361,39.15,78576.02,19.9,-0.21873,0.00014,15.72499]
[1776958996387,39.15,78576.02,19.9,-0.21873,0.00014,15.72499]
[1776958996382,39.15,78584.16,19.9,-0.21758,0.00014,15.67886]
[1776958996612,39.15,78584.16,19.9,-0.21758,0.00014,15.67886]
[1776958997389,39.15,78597.1,19.9,-0.21576,0.00014,15.60528]
[1776958999356,39.15,78599.62,19.9,-0.2154,0.00014,15.59087]
[1776958999483,39.15,78599.1,19.9,-0.21548,0.00014,15.59382]
[1776959000439,39.15,78603.68,19.9,-0.21484,0.00014,15.56778]
[1776959000660,39.15,78603.68,19.9,-0.21484,0.00014,15.56778]
[1776959000670,39.15,78603.68,19.9,-0.21484,0.00014,15.56778]
[1776959000683,39.15,78603.68,19.9,-0.21484,0.00014,15.56778]
[1776959000746,39.15,78603.68,19.9,-0.21484,0.00014,15.56778]
[1776959001087,39.15,78603.68,19.9,-0.21484,0.00014,15.56778]
[1776959001417,39.15,78603.96,19.9,-0.2148,0.00014,15.5662]
[1776959001872,39.15,78603.96,19.9,-0.2148,0.00014,15.5662]
[1776959001874,39.15,78603.96,19.9,-0.2148,0.00014,15.5662]
[1776959002175,39.15,78603.96,19.9,-0.2148,0.00014,15.5662]
[1776959002423,39.15,78607.38,19.9,-0.21432,0.00014,15.54664]
[1776959003118,39.15,78607.38,19.9,-0.21432,0.00014,15.54664]
[1776959004576,39.15,78609.01,19.9,-0.21409,0.00014,15.53739]
[1776959004588,39.15,78609.01,19.9,-0.21409,0.00014,15.53739]
[1776959005357,39.15,78609.01,19.9,-0.21409,0.00014,15.53739]
[1776959005387,39.15,78608.25,19.9,-0.2142,0.00014,15.54188]
[1776959005529,39.15,78608.25,19.9,-0.2142,0.00014,15.54188]
[1776959006168,39.15,78608.25,19.9,-0.2142,0.00014,15.54188]
[1776959006197,39.15,78608.25,19.9,-0.2142,0.00014,15.54188]
[1776959010681,39.15,78610.6,19.9,-0.21387,0.00014,15.52831]
[1776959010925,39.15,78610.6,19.9,-0.21387,0.00014,15.52831]
[1776959011006,39.15,78611.68,19.9,-0.21367,0.00014,15.51692]
[1776959016455,39.15,78611.45,19.9,-0.2137,0.00014,15.51811]
[1776959021557,39.15,78611.58,19.9,-0.21368,0.00014,15.51719]
[1776959022772,39.15,78611.58,19.9,-0.21368,0.00014,15.51719]
[1776959023026,39.15,78611.58,19.9,-0.21368,0.00014,15.51719]
[1776959023396,39.15,78611.58,19.9,-0.21368,0.00014,15.51719]
[1776959023687,39.15,78613.61,19.9,-0.21339,0.00014,15.50555]
[1776959024373,39.14,78622.54,19.9,-0.21215,0.00014,15.4544]
[1776959026484,39.14,78625.15,19.9,-0.21178,0.00014,15.43936]
[1776959028733,39.14,78622.22,19.9,-0.21219,0.00014,15.45602]
[1776959029241,39.14,78622.22,19.9,-0.21219,0.00014,15.45602]
[1776959029363,39.14,78622.22,19.9,-0.21219,0.00014,15.45602]
[1776959030785,39.14,78620.14,19.9,-0.21247,0.00014,15.46777]
[1776959030789,39.14,78620.14,19.9,-0.21247,0.00014,15.46777]
[1776959031561,39.14,78619.18,19.9,-0.2126,0.00014,15.47317]
[1776959032340,39.14,78619.18,19.9,-0.2126,0.00014,15.47317]
[1776959032415,39.14,78617.0,19.9,-0.2129,0.00014,15.48553]
[1776959032554,39.14,78617.0,19.9,-0.2129,0.00014,15.48553]
[1776959032941,39.14,78617.0,19.9,-0.2129,0.00014,15.48553]
[1776959033166,39.14,78617.0,19.9,-0.2129,0.00014,15.48553]
[1776959033302,39.14,78617.0,19.9,-0.2129,0.00014,15.48553]
[1776959033408,39.14,78606.4,19.9,-0.21438,0.00014,15.54609]
[1776959033934,39.14,78606.4,19.9,-0.21438,0.00014,15.54609]
[1776959034310,39.14,78606.4,19.9,-0.21438,0.00014,15.54609]
[1776959034430,39.14,78585.37,19.9,-0.21734,0.00014,15.66567]
[1776959036016,39.14,78587.34,19.9,-0.21706,0.00014,15.65451]
[1776959036839,39.14,78586.52,19.9,-0.21718,0.00014,15.65919]
[1776959036962,39.14,78586.52,19.9,-0.21718,0.00014,15.65919]
[1776959036996,39.14,78586.52,19.9,-0.21718,0.00014,15.65919]
[1776959037178,39.14,78586.52,19.9,-0.21718,0.00014,15.65919]
[1776959037201,39.14,78585.39,19.9,-0.21734,0.00014,15.66562]
[1776959038075,39.14,78575.42,19.9,-0.21875,0.00014,15.72213]
[1776959039334,39.14,78575.42,19.9,-0.21875,0.00014,15.72213]
[1776959039339,39.14,78574.25,19.9,-0.21891,0.00014,15.72874]
[1776959040774,39.14,78573.3,19.9,-0.21905,0.00014,15.73409]
[1776959040990,39.14,78573.3,19.9,-0.21905,0.00014,15.73409]
[1776959041867,39.14,78563.92,19.9,-0.22038,0.00014,15.78706]
[1776959042728,39.14,78563.92,19.9,-0.22038,0.00014,15.78706]
[1776959043326,39.14,78563.92,19.9,-0.22038,0.00014,15.78706]
[1776959043440,39.14,78563.92,19.9,-0.22038,0.00014,15.78706]
[1776959043454,39.14,78565.46,19.9,-0.22016,0.00014,15.77838]
[1776959044029,39.14,78574.73,19.9,-0.21884,0.00014,15.72601]
[1776959045342,39.14,78574.73,19.9,-0.21884,0.00014,15.72601]
[1776959047794,39.14,78579.07,19.9,-0.21823,0.00014,15.70143]
[1776959050114,39.14,78581.23,19.9,-0.21792,0.00014,15.68919]
[1776959053572,39.14,78582.11,19.9,-0.2178,0.00014,15.68425]
[1776959054253,39.14,78582.11,19.9,-0.2178,0.00014,15.68425]
[1776959054330,39.14,78582.23,19.9,-0.21778,0.00014,15.68359]
[1776959056806,39.14,78575.19,19.9,-0.21878,0.00014,15.72345]
[1776959061841,39.14,78574.42,19.9,-0.21889,0.00014,15.72775]
[1776959065120,39.14,78574.76,19.9,-0.21884,0.00014,15.72581]
[1776959066153,39.14,78564.96,19.9,-0.22023,0.00014,15.7812]
[1776959067335,39.14,78564.96,19.9,-0.22023,0.00014,15.7812]
[1776959068999,39.14,78555.0,19.9,-0.22165,0.00014,15.83735]
[1776959072263,39.14,78554.24,19.9,-0.22176,0.00014,15.84156]
[1776959073452,39.14,78552.87,19.9,-0.22191,0.00014,15.84409]
[1776959075278,39.14,78542.74,19.9,-0.22335,0.00014,15.90086]
[1776959075570,39.14,78542.74,19.9,-0.22335,0.00014,15.90086]
[1776959075982,39.14,78542.72,19.9,-0.22336,0.00014,15.90095]
[1776959076865,39.14,78542.72,19.9,-0.22336,0.00014,15.90095]
[1776959077590,39.14,78539.46,19.9,-0.22382,0.00014,15.9192]
[1776959078243,39.14,78541.06,19.9,-0.22359,0.00014,15.91022]
[1776959078641,39.14,78541.06,19.9,-0.22359,0.00014,15.91022]
[1776959081101,39.14,78541.97,19.9,-0.22346,0.00014,15.90508]
[1776959081150,39.14,78538.25,19.9,-0.22399,0.00014,15.92588]
[1776959084226,39.14,78530.1,19.9,-0.22516,0.00014,15.97134]
[1776959084550,39.14,78530.1,19.9,-0.22516,0.00014,15.97134]
[1776959084572,39.14,78530.1,19.9,-0.22516,0.00014,15.97134]
[1776959086605,39.14,78522.26,19.9,-0.22629,0.00014,16.01498]
[1776959086717,39.14,78522.26,19.9,-0.22629,0.00014,16.01498]
[1776959091460,39.14,78515.89,19.9,-0.22721,0.00014,16.05022]
[1776959091465,39.14,78515.89,19.9,-0.22721,0.00014,16.05022]
[1776959094453,39.14,78513.19,19.9,-0.2276,0.00014,16.06519]
[1776959094499,39.14,78513.19,19.9,-0.2276,0.00014,16.06519]
[1776959094512,39.14,78513.19,19.9,-0.2276,0.00014,16.06519]
[1776959095478,39.14,78521.93,19.9,-0.22633,0.00014,16.01646]
[1776959095652,39.14,78521.93,19.9,-0.22633,0.00014,16.01646]
[1776959101511,39.14,78520.83,19.9,-0.22649,0.00014,16.02236]
[1776959101632,39.14,78520.46,19.9,-0.22654,0.00014,16.02437]
[1776959102685,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959102798,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959102875,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959102902,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959102906,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959102971,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959103028,39.14,78516.88,19.9,-0.22705,0.00014,16.04422]
[1776959103198,39.14,78502.72,19.9,-0.22911,0.00015,16.12272]
[1776959103552,39.14,78502.72,19.9,-0.22911,0.00015,16.12272]
[1776959104320,39.14,78500.5,19.9,-0.22943,0.00015,16.13496]
[1776959105443,39.14,78500.5,19.9,-0.22943,0.00015,16.13496]
[1776959105457,39.14,78500.5,19.9,-0.22943,0.00015,16.13496]
[1776959105622,39.14,78499.99,19.9,-0.2295,0.00015,16.13766]
[1776959109353,39.14,78496.63,19.9,-0.22998,0.00015,16.1561]
[1776959109659,39.14,78491.38,19.9,-0.23075,0.00015,16.18507]
[1776959110836,39.14,78488.92,19.9,-0.23111,0.00015,16.19859]
[1776959111319,39.14,78488.92,19.9,-0.23111,0.00015,16.19859]
[1776959111991,39.14,78495.27,19.9,-0.23018,0.00015,16.16348]
[1776959112041,39.14,78495.27,19.9,-0.23018,0.00015,16.16348]
[1776959112262,39.14,78505.43,19.9,-0.2287,0.00015,16.10724]
[1776959113458,39.14,78505.43,19.9,-0.2287,0.00015,16.10724]
[1776959114706,39.14,78500.15,19.9,-0.22946,0.00015,16.13633]
[1776959116981,39.13,78498.41,19.9,-0.22971,0.00015,16.14574]
[1776959117871,39.13,78492.73,19.9,-0.23054,0.00015,16.17701]
[1776959117885,39.13,78492.73,19.9,-0.23054,0.00015,16.17701]
[1776959118304,39.13,78489.37,19.9,-0.23102,0.00015,16.19539]
[1776959119697,39.13,78488.02,19.9,-0.23122,0.00015,16.20277]
[1776959120410,39.13,78488.02,19.9,-0.23122,0.00015,16.20277]
[1776959121325,39.13,78473.99,19.9,-0.23328,0.00015,16.27983]
[1776959121691,39.13,78473.99,19.9,-0.23328,0.00015,16.27983]
[1776959122041,39.13,78473.99,19.9,-0.23328,0.00015,16.27983]
[1776959122358,39.13,78473.99,19.9,-0.23328,0.00015,16.27983]
[1776959122590,39.13,78474.47,19.9,-0.2332,0.00015,16.27712]
[1776959122617,39.13,78474.47,19.9,-0.2332,0.00015,16.27712]
[1776959122620,39.13,78474.47,19.9,-0.2332,0.00015,16.27712]
[1776959123413,39.13,78474.47,19.9,-0.2332,0.00015,16.27712]
[1776959123427,39.13,78474.47,19.9,-0.2332,0.00015,16.27712]
[1776959123456,39.13,78467.15,19.9,-0.23428,0.00015,16.31717]
[1776959124964,39.13,78466.47,19.9,-0.23438,0.00015,16.32079]
[1776959125142,39.13,78466.47,19.9,-0.23438,0.00015,16.32079]
[1776959125353,39.13,78464.61,19.9,-0.23465,0.00015,16.33087]
[1776959126613,39.13,78464.43,19.9,-0.23467,0.00015,16.33173]
[1776959127367,39.13,78462.21,19.9,-0.235,0.00015,16.34374]
[1776959128255,39.13,78462.21,19.9,-0.235,0.00015,16.34374]
[1776959132881,39.13,78464.69,19.9,-0.23457,0.00015,16.32457]
[1776959132924,39.13,78464.69,19.9,-0.23457,0.00015,16.32457]
[1776959133238,39.13,78464.69,19.9,-0.23457,0.00015,16.32457]
[1776959133409,39.13,78473.39,19.9,-0.23329,0.00015,16.2768]
[1776959135773,39.13,78472.22,19.9,-0.23346,0.00015,16.2831]
[1776959136430,39.13,78464.9,19.9,-0.23453,0.00015,16.32313]
[1776959136741,39.13,78464.9,19.9,-0.23453,0.00015,16.32313]
[1776959139736,39.12,78461.98,19.9,-0.23495,0.00015,16.33869]
[1776959142749,39.12,78463.38,19.9,-0.23473,0.00015,16.33057]
[1776959142757,39.12,78463.38,19.9,-0.23473,0.00015,16.33057]
[1776959144378,39.12,78465.96,19.9,-0.23435,0.00015,16.31632]
[1776959144824,39.12,78467.39,19.9,-0.23414,0.00015,16.30832]
[1776959146489,39.12,78466.9,19.9,-0.2342,0.00015,16.31089]
[1776959146591,39.12,78466.9,19.9,-0.2342,0.00015,16.31089]
[1776959146592,39.12,78466.9,19.9,-0.2342,0.00015,16.31089]
[1776959146806,39.12,78464.99,19.9,-0.23448,0.00015,16.32117]
[1776959146927,39.12,78464.99,19.9,-0.23448,0.00015,16.32117]
[1776959146997,39.12,78464.99,19.9,-0.23448,0.00015,16.32117]
[1776959147521,39.12,78452.27,19.9,-0.23636,0.00015,16.39046]
[1776959150175,39.12,78446.96,19.9,-0.23714,0.00015,16.41915]
[1776959152186,39.12,78443.86,19.9,-0.23759,0.00015,16.43575]
[1776959152194,39.12,78443.86,19.9,-0.23759,0.00015,16.43575]
[1776959152535,39.12,78443.86,19.9,-0.23759,0.00015,16.43575]
[1776959152553,39.12,78443.86,19.9,-0.23759,0.00015,16.43575]
[1776959152556,39.12,78443.56,19.9,-0.23763,0.00015,16.43723]
[1776959152868,39.12,78443.56,19.9,-0.23763,0.00015,16.43723]
[1776959152916,39.12,78443.56,19.9,-0.23763,0.00015,16.43723]
[1776959153144,39.12,78443.56,19.9,-0.23763,0.00015,16.43723]
[1776959153146,39.12,78443.56,19.9,-0.23763,0.00015,16.43723]
[1776959153563,39.11,78435.79,19.9,-0.23879,0.00015,16.47925]
[1776959153718,39.11,78435.79,19.9,-0.23879,0.00015,16.47925]
[1776959153856,39.11,78435.79,19.9,-0.23879,0.00015,16.47925]
[1776959154329,39.11,78435.79,19.9,-0.23879,0.00015,16.47925]
[1776959154331,39.11,78435.79,19.9,-0.23879,0.00015,16.47925]
[1776959154351,39.11,78435.79,19.9,-0.23879,0.00015,16.47925]
[1776959154744,39.11,78434.13,19.9,-0.23903,0.00015,16.48819]
[1776959155112,39.11,78434.13,19.9,-0.23903,0.00015,16.48819]
[1776959155161,39.11,78434.13,19.9,-0.23903,0.00015,16.48819]
[1776959155577,39.11,78432.34,19.9,-0.2393,0.00015,16.49779]
[1776959159439,39.11,78431.41,19.9,-0.23942,0.00015,16.50228]
[1776959159605,39.11,78421.6,19.9,-0.24089,0.00015,16.55508]
[1776959161339,39.11,78421.6,19.9,-0.24088,0.00015,16.55495]
[1776959161355,39.11,78421.6,19.9,-0.24088,0.00015,16.55495]
[1776959162385,39.11,78418.01,19.9,-0.24142,0.00015,16.5741]
[1776959162624,39.11,78416.6,19.9,-0.24162,0.00015,16.58148]
[1776959164919,39.09,78424.23,19.9,-0.24041,0.00015,16.53768]
[1776959167697,39.08,78423.41,19.9,-0.24045,0.00015,16.53931]
[1776959169424,39.08,78422.4,19.9,-0.24059,0.00015,16.54433]
[1776959169437,39.08,78422.4,19.9,-0.24059,0.00015,16.54433]
[1776959171510,39.08,78418.27,19.9,-0.24121,0.00015,16.56639]
[1776959172390,39.08,78417.39,19.9,-0.24133,0.00015,16.57077]
[1776959173534,39.07,78418.56,19.9,-0.24115,0.00015,16.56426]
[1776959175119,39.07,78417.94,19.9,-0.24123,0.00015,16.56723]
[1776959175484,39.07,78417.94,19.9,-0.24123,0.00015,16.56723]
[1776959175505,39.07,78417.94,19.9,-0.24123,0.00015,16.56723]
[1776959175564,39.07,78417.94,19.9,-0.24123,0.00015,16.56723]
[1776959175542,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959175719,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959175774,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959175812,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176046,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176194,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176210,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176287,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176398,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176442,39.07,78411.76,19.9,-0.24216,0.00015,16.60032]
[1776959176576,39.07,78407.49,19.9,-0.24279,0.00015,16.62305]
[1776959177031,39.07,78407.49,19.9,-0.24279,0.00015,16.62305]
[1776959177312,39.07,78407.49,19.9,-0.24279,0.00015,16.62305]
[1776959177599,39.07,78407.49,19.9,-0.24279,0.00015,16.62305]
[1776959177615,39.07,78389.04,19.9,-0.24558,0.00015,16.7218]
[1776959178000,39.07,78389.04,19.9,-0.24558,0.00015,16.7218]
[1776959178512,39.07,78389.04,19.9,-0.24558,0.00015,16.7218]
[1776959178548,39.07,78389.04,19.9,-0.24558,0.00015,16.7218]
[1776959178583,39.07,78376.77,19.9,-0.24744,0.00015,16.78698]
[1776959180098,39.07,78374.89,19.9,-0.24773,0.00015,16.79695]
[1776959180283,39.07,78374.89,19.9,-0.24773,0.00015,16.79695]
[1776959180329,39.07,78374.89,19.9,-0.24773,0.00015,16.79695]
[1776959181349,39.07,78375.34,19.9,-0.24766,0.00015,16.79443]
[1776959181451,39.07,78385.68,19.9,-0.24608,0.00015,16.73924]
[1776959181809,39.07,78385.68,19.9,-0.24608,0.00015,16.73924]
[1776959182626,39.07,78390.09,19.9,-0.24541,0.00015,16.71566]
[1776959183037,39.07,78390.09,19.9,-0.24541,0.00015,16.71566]
[1776959183050,39.07,78390.09,19.9,-0.24541,0.00015,16.71566]
[1776959183430,39.07,78390.09,19.9,-0.24541,0.00015,16.71566]
[1776959183583,39.07,78390.09,19.9,-0.24541,0.00015,16.71566]
[1776959184034,39.07,78397.37,19.9,-0.2443,0.00015,16.67662]
[1776959185120,39.07,78397.37,19.9,-0.2443,0.00015,16.67662]
[1776959185130,39.07,78397.37,19.9,-0.2443,0.00015,16.67662]
[1776959185200,39.07,78397.37,19.9,-0.2443,0.00015,16.67662]
[1776959185343,39.07,78397.37,19.9,-0.2443,0.00015,16.67662]
[1776959185630,39.07,78395.89,19.9,-0.24452,0.00015,16.68431]
[1776959185944,39.07,78395.89,19.9,-0.24452,0.00015,16.68431]
[1776959186058,39.07,78395.89,19.9,-0.24452,0.00015,16.68431]
[1776959186638,39.06,78406.44,19.9,-0.24292,0.00015,16.62761]
[1776959187127,39.06,78416.69,19.9,-0.24138,0.00015,16.57245]
[1776959190488,39.06,78419.28,19.9,-0.24094,0.00015,16.55662]
[1776959190782,39.05,78417.34,19.9,-0.2412,0.00015,16.56609]
[1776959190819,39.05,78417.34,19.9,-0.2412,0.00015,16.56609]
[1776959191244,39.05,78417.34,19.9,-0.2412,0.00015,16.56609]
[1776959191288,39.05,78417.34,19.9,-0.2412,0.00015,16.56609]
[1776959192419,39.05,78413.09,19.9,-0.2418,0.00015,16.58395]
[1776959192487,39.05,78394.63,19.9,-0.24458,0.00015,16.68283]
[1776959192679,39.05,78394.63,19.9,-0.24458,0.00015,16.68283]
[1776959192992,39.05,78394.63,19.9,-0.24458,0.00015,16.68283]
[1776959194537,39.05,78393.78,19.9,-0.2447,0.00015,16.68717]
[1776959194576,39.05,78393.78,19.9,-0.2447,0.00015,16.68717]
[1776959194588,39.05,78393.78,19.9,-0.2447,0.00015,16.68717]
[1776959194800,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959194998,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959195090,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959195542,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959195614,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959195640,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959195658,39.05,78397.48,19.9,-0.24414,0.00015,16.66718]
[1776959195602,39.05,78391.23,19.9,-0.24508,0.00015,16.70062]
[1776959196460,39.05,78391.23,19.9,-0.24508,0.00015,16.70062]
[1776959196588,39.05,78391.23,19.9,-0.24508,0.00015,16.70062]
[1776959196599,39.05,78369.36,19.9,-0.24841,0.00015,16.8169]
[1776959196946,39.05,78369.36,19.9,-0.24841,0.00015,16.8169]
[1776959197022,39.05,78369.36,19.9,-0.24841,0.00015,16.8169]
[1776959197134,39.05,78369.36,19.9,-0.24841,0.00015,16.8169]
[1776959197336,39.05,78369.36,19.9,-0.24841,0.00015,16.8169]
[1776959197642,39.05,78369.36,19.9,-0.24841,0.00015,16.8169]
[1776959197546,39.04,78359.64,19.9,-0.24987,0.00015,16.86724]
[1776959198350,39.04,78349.16,19.9,-0.25147,0.00015,16.9223]
[1776959198872,39.04,78349.16,19.9,-0.25147,0.00015,16.9223]
[1776959199195,39.04,78349.16,19.9,-0.25147,0.00015,16.9223]
[1776959199265,39.04,78349.16,19.9,-0.25147,0.00015,16.9223]
[1776959199514,39.04,78349.16,19.9,-0.25147,0.00015,16.9223]
[1776959199577,39.04,78347.71,19.9,-0.25169,0.00015,16.9298]
[1776959199999,39.04,78347.71,19.9,-0.25169,0.00015,16.9298]
[1776959200319,39.04,78347.71,19.9,-0.25169,0.00015,16.9298]
[1776959200446,39.04,78347.71,19.9,-0.25169,0.00015,16.9298]
[1776959200559,39.04,78326.81,19.9,-0.25492,0.00015,17.03898]
[1776959202736,39.04,78329.77,19.9,-0.25445,0.00015,17.02323]
[1776959203948,39.04,78333.24,19.9,-0.25391,0.00015,17.00506]
[1776959204838,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205038,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205193,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205219,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205295,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205403,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205413,39.04,78337.17,19.9,-0.25331,0.00015,16.98453]
[1776959205429,39.04,78333.21,19.9,-0.25391,0.00015,17.00508]
[1776959205693,39.04,78333.21,19.9,-0.25391,0.00015,17.00508]
[1776959206630,39.04,78333.21,19.9,-0.25391,0.00015,17.00508]
[1776959206092,39.04,78326.38,19.9,-0.25497,0.00015,17.04055]
[1776959207196,39.04,78326.38,19.9,-0.25497,0.00015,17.04055]
[1776959207210,39.04,78326.38,19.9,-0.25497,0.00015,17.04055]
[1776959207224,39.04,78326.38,19.9,-0.25497,0.00015,17.04055]
[1776959207643,39.04,78326.38,19.9,-0.25497,0.00015,17.04055]
[1776959207625,39.03,78323.81,19.9,-0.25536,0.00016,17.0536]
[1776959208477,39.03,78323.81,19.9,-0.25536,0.00016,17.0536]
[1776959209091,39.03,78329.8,19.9,-0.25442,0.00015,17.02225]
[1776959210098,39.03,78333.11,19.9,-0.25391,0.00015,17.00499]
[1776959210872,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959210880,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959210923,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211013,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211017,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211256,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211266,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211382,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211398,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211428,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211476,39.03,78331.21,19.9,-0.2542,0.00015,17.01475]
[1776959211570,39.03,78326.2,19.9,-0.25497,0.00016,17.04049]
[1776959212056,39.03,78326.2,19.9,-0.25497,0.00016,17.04049]
[1776959212465,39.03,78317.45,19.9,-0.25632,0.00016,17.08584]
[1776959213269,39.03,78317.45,19.9,-0.25632,0.00016,17.08584]
[1776959213709,39.03,78320.02,19.9,-0.25592,0.00016,17.07251]
[1776959214105,39.03,78320.02,19.9,-0.25592,0.00016,17.07251]
[1776959214287,39.03,78320.02,19.9,-0.25592,0.00016,17.07251]
[1776959214488,39.03,78320.02,19.9,-0.25592,0.00016,17.07251]
[1776959214552,39.03,78325.66,19.9,-0.25504,0.00016,17.04295]
[1776959215527,39.03,78325.66,19.9,-0.25504,0.00016,17.04295]
[1776959215997,39.03,78331.5,19.9,-0.25413,0.00015,17.01237]
[1776959216515,39.03,78331.5,19.9,-0.25413,0.00015,17.01237]
[1776959216556,39.03,78330.16,19.9,-0.25433,0.00015,17.01918]
[1776959217286,39.03,78330.16,19.9,-0.25433,0.00015,17.01918]
[1776959217341,39.03,78327.7,19.9,-0.25471,0.00015,17.032]
[1776959218209,39.03,78327.7,19.9,-0.25471,0.00015,17.032]
[1776959218245,39.03,78327.7,19.9,-0.25471,0.00015,17.032]
[1776959219025,39.03,78333.84,19.9,-0.25376,0.00015,16.99988]
[1776959220176,39.03,78332.79,19.9,-0.25392,0.00015,17.00521]
[1776959220772,39.02,78330.52,19.9,-0.25426,0.00015,17.01672]
[1776959220843,39.02,78330.52,19.9,-0.25426,0.00015,17.01672]
[1776959220902,39.02,78330.52,19.9,-0.25426,0.00015,17.01672]
[1776959221078,39.02,78330.52,19.9,-0.25426,0.00015,17.01672]
[1776959221140,39.02,78330.52,19.9,-0.25426,0.00015,17.01672]
[1776959221615,39.02,78338.2,19.9,-0.25307,0.00015,16.97643]
[1776959222678,39.02,78347.16,19.9,-0.25168,0.00015,16.92932]
[1776959223602,39.02,78340.34,19.9,-0.25273,0.00015,16.96492]
[1776959226421,39.02,78342.32,19.9,-0.25242,0.00015,16.95422]
[1776959227255,39.02,78348.19,19.9,-0.25151,0.00015,16.92327]
[1776959227549,39.02,78348.19,19.9,-0.25151,0.00015,16.92327]
[1776959227599,39.02,78356.43,19.9,-0.25024,0.00015,16.87977]
[1776959232653,39.02,78360.65,19.9,-0.24957,0.00015,16.85693]
[1776959233760,39.01,78357.28,19.9,-0.25009,0.00015,16.87459]
[1776959233766,39.01,78357.28,19.9,-0.25009,0.00015,16.87459]
[1776959233844,39.01,78357.28,19.9,-0.25009,0.00015,16.87459]
[1776959234209,39.01,78358.09,19.9,-0.24996,0.00015,16.87017]
[1776959235942,39.01,78361.38,19.9,-0.24945,0.00015,16.85269]
[1776959236891,39.01,78357.05,19.9,-0.25011,0.00015,16.87548]
[1776959237777,39.01,78356.0,19.9,-0.25027,0.00015,16.88081]
[1776959238246,39.01,78335.21,19.9,-0.25347,0.00015,16.98999]
[1776959239504,39.01,78335.21,19.9,-0.25347,0.00015,16.98999]
[1776959239703,39.01,78336.5,19.9,-0.25326,0.00015,16.98282]
[1776959240306,39.01,78336.5,19.9,-0.25326,0.00015,16.98282]
[1776959240638,39.01,78336.5,19.9,-0.25326,0.00015,16.98282]
[1776959242041,39.01,78342.84,19.9,-0.25228,0.00015,16.94938]
[1776959245014,39.01,78342.54,19.9,-0.2523,0.00015,16.95031]
[1776959245915,39.0,78347.77,19.9,-0.25149,0.00015,16.92264]
[1776959246506,39.0,78341.07,19.9,-0.25252,0.00015,16.95748]
[1776959251097,39.0,78343.52,19.9,-0.25212,0.00015,16.94403]
[1776959251583,39.0,78343.52,19.9,-0.25212,0.00015,16.94403]
[1776959251833,39.0,78342.11,19.9,-0.25229,0.00015,16.94605]
[1776959252282,39.0,78342.11,19.9,-0.25229,0.00015,16.94605]
[1776959252288,39.0,78342.11,19.9,-0.25229,0.00015,16.94605]
[1776959252331,39.0,78342.11,19.9,-0.25229,0.00015,16.94605]
[1776959252497,39.0,78342.11,19.9,-0.25229,0.00015,16.94605]
[1776959252542,39.0,78342.11,19.9,-0.25229,0.00015,16.94605]
[1776959252601,39.0,78348.55,19.9,-0.25129,0.00015,16.91221]
[1776959252740,39.0,78348.55,19.9,-0.25129,0.00015,16.91221]
[1776959252875,39.0,78348.55,19.9,-0.25129,0.00015,16.91221]
[1776959253351,39.0,78365.15,19.9,-0.24874,0.00015,16.82431]
[1776959253842,39.0,78365.15,19.9,-0.24874,0.00015,16.82431]
[1776959254355,39.0,78365.15,19.9,-0.24874,0.00015,16.82431]
[1776959254426,39.0,78365.15,19.9,-0.24874,0.00015,16.82431]
[1776959254647,38.99,78359.3,19.9,-0.24963,0.00015,16.85498]
[1776959255490,38.99,78349.51,19.9,-0.25113,0.00015,16.90652]
[1776959256208,38.99,78349.51,19.9,-0.25113,0.00015,16.90652]
[1776959256264,38.99,78349.51,19.9,-0.25113,0.00015,16.90652]
[1776959256590,38.99,78349.51,19.9,-0.25113,0.00015,16.90652]
[1776959257846,38.99,78358.33,19.9,-0.24976,0.00015,16.85966]
[1776959257856,38.99,78358.33,19.9,-0.24976,0.00015,16.85966]
[1776959257971,38.99,78358.33,19.9,-0.24976,0.00015,16.85966]
[1776959258386,38.99,78365.11,19.9,-0.24872,0.00015,16.82361]
[1776959258844,38.99,78365.11,19.9,-0.24872,0.00015,16.82361]
[1776959258856,38.99,78365.11,19.9,-0.24872,0.00015,16.82361]
[1776959258908,38.99,78365.11,19.9,-0.24872,0.00015,16.82361]
[1776959258943,38.99,78365.11,19.9,-0.24872,0.00015,16.82361]
[1776959259393,38.99,78366.76,19.9,-0.24846,0.00015,16.81472]
[1776959259807,38.99,78366.76,19.9,-0.24846,0.00015,16.81472]
[1776959261489,38.99,78368.64,19.9,-0.24817,0.00015,16.80448]
[1776959263745,38.99,78374.38,19.9,-0.24727,0.00015,16.77334]
[1776959264129,38.99,78374.38,19.9,-0.24727,0.00015,16.77334]
[1776959265315,38.98,78376.52,19.9,-0.24694,0.00015,16.76181]
[1776959266660,38.98,78374.96,19.9,-0.24717,0.00015,16.76991]
[1776959266737,38.98,78374.96,19.9,-0.24717,0.00015,16.76991]
[1776959267451,38.98,78373.38,19.9,-0.2474,0.00015,16.77792]
[1776959271340,38.98,78371.32,19.9,-0.2477,0.00015,16.78827]
[1776959273028,38.98,78377.21,19.9,-0.24679,0.00015,16.75651]
[1776959274628,38.98,78380.37,19.9,-0.24631,0.00015,16.73945]
[1776959274676,38.98,78380.37,19.9,-0.24631,0.00015,16.73945]
[1776959275540,38.97,78376.09,19.9,-0.24695,0.00015,16.76195]
[1776959281287,38.97,78375.61,19.9,-0.24699,0.00015,16.76345]
[1776959284786,38.96,78382.62,19.9,-0.2459,0.00015,16.72531]
[1776959284944,38.96,78382.62,19.9,-0.2459,0.00015,16.72531]
[1776959284993,38.96,78382.62,19.9,-0.2459,0.00015,16.72531]
[1776959284997,38.96,78382.62,19.9,-0.2459,0.00015,16.72531]
[1776959285577,38.96,78387.38,19.9,-0.24518,0.00015,16.6997]
[1776959286979,38.96,78389.85,19.9,-0.2448,0.00015,16.68635]
[1776959287009,38.96,78389.85,19.9,-0.2448,0.00015,16.68635]
[1776959290176,38.96,78389.37,19.9,-0.24486,0.00015,16.68863]
[1776959290194,38.96,78389.37,19.9,-0.24486,0.00015,16.68863]
[1776959290317,38.96,78389.37,19.9,-0.24486,0.00015,16.68863]
[1776959290612,38.96,78381.79,19.9,-0.24601,0.00015,16.72909]
[1776959291295,38.96,78381.79,19.9,-0.24601,0.00015,16.72909]
[1776959293033,38.96,78383.67,19.9,-0.24572,0.00015,16.71875]
[1776959293173,38.96,78383.67,19.9,-0.24572,0.00015,16.71875]
[1776959293860,38.96,78384.75,19.9,-0.24555,0.00015,16.71284]
[1776959294139,38.96,78384.75,19.9,-0.24555,0.00015,16.71284]
[1776959296525,38.96,78384.41,19.9,-0.2456,0.00015,16.7144]
[1776959296609,38.96,78384.41,19.9,-0.2456,0.00015,16.7144]
[1776959296626,38.96,78384.41,19.9,-0.2456,0.00015,16.7144]
[1776959296684,38.96,78384.41,19.9,-0.2456,0.00015,16.7144]
[1776959296754,38.96,78384.41,19.9,-0.2456,0.00015,16.7144]
[1776959296697,38.96,78380.3,19.9,-0.24622,0.00015,16.73624]
[1776959297408,38.96,78380.3,19.9,-0.24622,0.00015,16.73624]
[1776959297661,38.96,78371.35,19.9,-0.24758,0.00015,16.78381]
[1776959297791,38.96,78371.35,19.9,-0.24758,0.00015,16.78381]
[1776959301469,38.95,78369.49,19.9,-0.24785,0.00015,16.79308]
[1776959301509,38.95,78369.49,19.9,-0.24785,0.00015,16.79308]
[1776959301697,38.95,78369.49,19.9,-0.24785,0.00015,16.79308]
[1776959303319,38.95,78362.08,19.9,-0.24897,0.00015,16.83207]
[1776959303320,38.95,78362.08,19.9,-0.24897,0.00015,16.83207]
[1776959307209,38.95,78360.57,19.9,-0.24918,0.00015,16.83936]
[1776959307732,38.95,78366.87,19.9,-0.24821,0.00015,16.80576]
[1776959309324,38.95,78369.71,19.9,-0.24778,0.00015,16.79054]
[1776959310344,38.94,78374.68,19.9,-0.24701,0.00015,16.76391]
[1776959313510,38.94,78376.36,19.9,-0.2467,0.00015,16.7495]
[1776959313774,38.94,78379.03,19.9,-0.24629,0.00015,16.73512]
[1776959313875,38.94,78379.03,19.9,-0.24629,0.00015,16.73512]
[1776959314458,38.94,78379.03,19.9,-0.24629,0.00015,16.73512]
[1776959315033,38.94,78382.57,19.9,-0.24575,0.00015,16.71606]
[1776959315334,38.94,78382.57,19.9,-0.24575,0.00015,16.71606]
[1776959315593,38.94,78382.57,19.9,-0.24575,0.00015,16.71606]
[1776959315620,38.94,78382.57,19.9,-0.24575,0.00015,16.71606]
[1776959315787,38.94,78378.05,19.9,-0.24643,0.00015,16.74011]
[1776959317249,38.94,78378.05,19.9,-0.24643,0.00015,16.74011]
[1776959317790,38.94,78382.79,19.9,-0.2457,0.00015,16.71452]
[1776959317891,38.94,78382.79,19.9,-0.2457,0.00015,16.71452]
[1776959320265,38.94,78374.98,19.9,-0.24689,0.00015,16.75598]
[1776959320959,38.94,78369.04,19.9,-0.24779,0.00015,16.78762]
[1776959320972,38.94,78369.04,19.9,-0.24779,0.00015,16.78762]
[1776959321017,38.94,78369.04,19.9,-0.24779,0.00015,16.78762]
[1776959322211,38.94,78368.23,19.9,-0.24791,0.00015,16.79176]
[1776959322831,38.94,78362.25,19.9,-0.24882,0.00015,16.82315]
[1776959322843,38.94,78362.25,19.9,-0.24882,0.00015,16.82315]
[1776959323047,38.94,78362.25,19.9,-0.24882,0.00015,16.82315]
[1776959328402,38.93,78355.66,19.9,-0.24982,0.00015,16.85758]
[1776959329325,38.93,78355.91,19.9,-0.24977,0.00015,16.85595]
[1776959330213,38.93,78353.96,19.9,-0.25007,0.00015,16.86611]
[1776959332837,38.93,78358.45,19.9,-0.24937,0.00015,16.84203]
[1776959334177,38.93,78362.67,19.9,-0.24872,0.00015,16.81951]
[1776959335083,38.93,78368.37,19.9,-0.24784,0.00015,16.78908]
[1776959339298,38.92,78376.63,19.9,-0.24656,0.00015,16.7443]
[1776959339547,38.92,78376.63,19.9,-0.24656,0.00015,16.7443]
[1776959340151,38.92,78378.18,19.9,-0.24632,0.00015,16.7359]
[1776959340402,38.92,78378.18,19.9,-0.24632,0.00015,16.7359]
[1776959340449,38.92,78378.18,19.9,-0.24632,0.00015,16.7359]
[1776959340497,38.92,78378.18,19.9,-0.24632,0.00015,16.7359]
[1776959340627,38.92,78378.18,19.9,-0.24632,0.00015,16.7359]
[1776959340728,38.92,78383.31,19.9,-0.24553,0.00015,16.70837]
[1776959341891,38.92,78389.35,19.9,-0.24461,0.00015,16.67599]
[1776959343594,38.92,78392.32,19.9,-0.24416,0.00015,16.65998]
[1776959343626,38.92,78392.53,19.9,-0.24413,0.00015,16.6588]
[1776959348774,38.92,78397.41,19.9,-0.24338,0.00015,16.63227]
[1776959348921,38.92,78400.7,19.9,-0.24288,0.00015,16.61447]
[1776959348939,38.92,78400.7,19.9,-0.24288,0.00015,16.61447]
[1776959349186,38.92,78400.7,19.9,-0.24288,0.00015,16.61447]
[1776959349268,38.92,78400.7,19.9,-0.24288,0.00015,16.61447]
[1776959349389,38.92,78400.7,19.9,-0.24288,0.00015,16.61447]
[1776959349624,38.92,78400.7,19.9,-0.24288,0.00015,16.61447]
[1776959349724,38.92,78405.23,19.9,-0.24219,0.00015,16.58981]
[1776959350749,38.92,78412.39,19.9,-0.2411,0.00015,16.55097]
[1776959350943,38.92,78412.39,19.9,-0.2411,0.00015,16.55097]
[1776959350946,38.92,78412.39,19.9,-0.2411,0.00015,16.55097]
[1776959351731,38.92,78412.39,19.9,-0.2411,0.00015,16.55097]
[1776959351780,38.92,78405.4,19.9,-0.24216,0.00015,16.58868]
[1776959352045,38.92,78394.62,19.9,-0.24379,0.00015,16.6468]
[1776959353385,38.92,78394.62,19.9,-0.24379,0.00015,16.6468]
[1776959353424,38.92,78394.62,19.9,-0.24379,0.00015,16.6468]
[1776959353466,38.92,78394.62,19.9,-0.24379,0.00015,16.6468]
[1776959354745,38.92,78386.48,19.9,-0.24502,0.00015,16.69018]
[1776959354986,38.92,78386.48,19.9,-0.24502,0.00015,16.69018]
[1776959355000,38.92,78386.48,19.9,-0.24502,0.00015,16.69018]
[1776959355478,38.92,78386.48,19.9,-0.24502,0.00015,16.69018]
[1776959355821,38.92,78386.48,19.9,-0.24502,0.00015,16.69018]
[1776959356731,38.92,78382.91,19.9,-0.24556,0.00015,16.70918]
[1776959356773,38.91,78374.02,19.9,-0.24691,0.00015,16.75653]
[1776959356922,38.91,78374.02,19.9,-0.24691,0.00015,16.75653]
[1776959357379,38.91,78380.7,19.9,-0.24589,0.00015,16.72083]
[1776959361824,38.91,78382.69,19.9,-0.24557,0.00015,16.70979]
[1776959364420,38.91,78374.08,19.9,-0.24687,0.00015,16.75535]
[1776959364427,38.91,78374.08,19.9,-0.24687,0.00015,16.75535]
[1776959364476,38.91,78374.08,19.9,-0.24687,0.00015,16.75535]
[1776959364551,38.91,78374.08,19.9,-0.24687,0.00015,16.75535]
[1776959364580,38.91,78374.08,19.9,-0.24687,0.00015,16.75535]
[1776959364627,38.91,78374.08,19.9,-0.24687,0.00015,16.75535]
[1776959364632,38.91,78374.41,19.9,-0.24682,0.00015,16.7534]
[1776959366219,38.91,78371.46,19.9,-0.24726,0.00015,16.76882]
[1776959366274,38.91,78371.46,19.9,-0.24726,0.00015,16.76882]
[1776959366591,38.91,78371.46,19.9,-0.24726,0.00015,16.76882]
[1776959366618,38.91,78371.46,19.9,-0.24726,0.00015,16.76882]
[1776959366683,38.91,78371.46,19.9,-0.24726,0.00015,16.76882]
[1776959367450,38.91,78372.58,19.9,-0.24709,0.00015,16.76268]
[1776959367801,38.91,78372.58,19.9,-0.24709,0.00015,16.76268]
[1776959367936,38.91,78377.41,19.9,-0.24635,0.00015,16.73689]
[1776959368017,38.91,78377.41,19.9,-0.24635,0.00015,16.73689]
[1776959368027,38.91,78377.41,19.9,-0.24635,0.00015,16.73689]
[1776959368082,38.91,78377.41,19.9,-0.24635,0.00015,16.73689]
[1776959368177,38.91,78388.24,19.9,-0.24469,0.00015,16.67873]
[1776959369087,38.91,78388.24,19.9,-0.24469,0.00015,16.67873]
[1776959370363,38.91,78390.93,19.9,-0.24428,0.00015,16.66412]
[1776959370367,38.91,78390.93,19.9,-0.24428,0.00015,16.66412]
[1776959375183,38.9,78392.92,19.9,-0.24392,0.00015,16.64783]
[1776959378030,38.9,78392.38,19.9,-0.24399,0.00015,16.6504]
[1776959378047,38.9,78392.38,19.9,-0.24399,0.00015,16.6504]
[1776959378791,38.9,78392.38,19.9,-0.24399,0.00015,16.6504]
[1776959378843,38.9,78385.38,19.9,-0.24505,0.00015,16.68771]
[1776959380428,38.9,78382.13,19.9,-0.24554,0.00015,16.70514]
[1776959382317,38.9,78383.12,19.9,-0.24538,0.00015,16.69945]
[1776959383041,38.9,78386.33,19.9,-0.24489,0.00015,16.68205]
[1776959384339,38.9,78384.56,19.9,-0.24515,0.00015,16.69139]
[1776959384524,38.9,78384.56,19.9,-0.24515,0.00015,16.69139]
[1776959384561,38.9,78384.56,19.9,-0.24515,0.00015,16.69139]
[1776959384712,38.9,78384.56,19.9,-0.24515,0.00015,16.69139]
[1776959384789,38.9,78384.56,19.9,-0.24515,0.00015,16.69139]
[1776959384898,38.89,78387.06,19.9,-0.24477,0.00015,16.67765]
[1776959385003,38.89,78387.06,19.9,-0.24477,0.00015,16.67765]
[1776959385096,38.89,78387.06,19.9,-0.24477,0.00015,16.67765]
[1776959385432,38.89,78387.06,19.9,-0.24477,0.00015,16.67765]
[1776959385729,38.89,78404.83,19.9,-0.24207,0.00015,16.58175]
[1776959386267,38.89,78404.83,19.9,-0.24207,0.00015,16.58175]
[1776959387287,38.89,78410.99,19.9,-0.24113,0.00015,16.54841]
[1776959387976,38.89,78407.69,19.9,-0.24163,0.00015,16.56618]
[1776959391547,38.89,78408.86,19.9,-0.24144,0.00015,16.55951]
[1776959392893,38.89,78407.43,19.9,-0.24165,0.00015,16.56704]
[1776959396911,38.89,78411.35,19.9,-0.24105,0.00015,16.54542]
[1776959400829,38.89,78410.77,19.9,-0.24113,0.00015,16.54833]
[1776959400937,38.89,78412.16,19.9,-0.24092,0.00015,16.54064]
[1776959400993,38.89,78412.16,19.9,-0.24092,0.00015,16.54064]
[1776959401628,38.89,78412.16,19.9,-0.24092,0.00015,16.54064]
[1776959401803,38.89,78405.86,19.9,-0.24187,0.00015,16.57476]
[1776959402338,38.89,78405.86,19.9,-0.24187,0.00015,16.57476]
[1776959402838,38.89,78396.75,19.9,-0.24325,0.00015,16.62392]
[1776959404171,38.89,78396.74,19.9,-0.24325,0.00015,16.62397]
[1776959404269,38.89,78396.74,19.9,-0.24325,0.00015,16.62397]
[1776959404294,38.89,78396.74,19.9,-0.24325,0.00015,16.62397]
[1776959404799,38.89,78396.74,19.9,-0.24325,0.00015,16.62397]
[1776959404816,38.89,78388.77,19.9,-0.24446,0.00015,16.66679]
[1776959405466,38.89,78388.77,19.9,-0.24446,0.00015,16.66679]
[1776959407524,38.89,78386.02,19.9,-0.24488,0.00015,16.68151]
[1776959413475,38.88,78382.28,19.9,-0.24544,0.00015,16.70128]
[1776959414496,38.88,78382.28,19.9,-0.24544,0.00015,16.70128]
[1776959414546,38.88,78382.28,19.9,-0.24544,0.00015,16.70128]
[1776959414652,38.88,78381.07,19.9,-0.24562,0.00015,16.70772]
[1776959415436,38.88,78381.07,19.9,-0.24562,0.00015,16.70772]
[1776959415453,38.88,78381.07,19.9,-0.24562,0.00015,16.70772]
[1776959416988,38.88,78373.8,19.9,-0.24673,0.00015,16.74648]
[1776959417872,38.88,78373.8,19.9,-0.24673,0.00015,16.74648]
[1776959418642,38.88,78372.54,19.9,-0.24692,0.00015,16.75311]
[1776959419060,38.88,78371.63,19.9,-0.24705,0.00015,16.75772]
[1776959419226,38.88,78371.63,19.9,-0.24705,0.00015,16.75772]
[1776959419525,38.88,78364.82,19.9,-0.24809,0.00015,16.79403]
[1776959419996,38.88,78364.82,19.9,-0.24809,0.00015,16.79403]
[1776959419999,38.88,78364.82,19.9,-0.24809,0.00015,16.79403]
[1776959420396,38.88,78364.82,19.9,-0.24809,0.00015,16.79403]
[1776959420853,38.88,78359.62,19.9,-0.24889,0.00015,16.82147]
[1776959422576,38.88,78356.5,19.9,-0.24937,0.00015,16.83804]
[1776959424877,38.88,78351.01,19.9,-0.2502,0.00015,16.8669]
[1776959425591,38.88,78350.88,19.9,-0.25022,0.00015,16.86744]
[1776959425847,38.88,78348.99,19.9,-0.2505,0.00015,16.87712]
[1776959426002,38.88,78348.99,19.9,-0.2505,0.00015,16.87712]
[1776959426007,38.88,78348.99,19.9,-0.2505,0.00015,16.87712]
[1776959429184,38.88,78344.7,19.9,-0.25116,0.00015,16.89961]
[1776959430081,38.87,78344.87,19.9,-0.25113,0.00015,16.8986]
[1776959430636,38.87,78344.87,19.9,-0.25113,0.00015,16.8986]
[1776959430651,38.87,78344.87,19.9,-0.25113,0.00015,16.8986]
[1776959430893,38.87,78347.71,19.9,-0.25068,0.00015,16.88336]
[1776959431608,38.87,78361.65,19.9,-0.2485,0.00015,16.80439]
[1776959436652,38.87,78359.27,19.9,-0.24885,0.00015,16.81663]
[1776959439315,38.87,78352.07,19.9,-0.24995,0.00015,16.85452]
[1776959442032,38.87,78353.26,19.9,-0.24975,0.00015,16.84765]
[1776959443053,38.87,78354.14,19.9,-0.24961,0.00015,16.84291]
[1776959443212,38.87,78354.14,19.9,-0.24961,0.00015,16.84291]
[1776959445160,38.87,78354.85,19.9,-0.2495,0.00015,16.83903]
[1776959445766,38.87,78354.85,19.9,-0.2495,0.00015,16.83903]
[1776959446714,38.86,78364.77,19.9,-0.24797,0.00015,16.78604]
[1776959447315,38.86,78364.77,19.9,-0.24797,0.00015,16.78604]
[1776959447778,38.86,78364.77,19.9,-0.24797,0.00015,16.78604]
[1776959447790,38.86,78364.77,19.9,-0.24797,0.00015,16.78604]
[1776959448216,38.86,78367.24,19.9,-0.24758,0.00015,16.77268]
[1776959448300,38.86,78367.24,19.9,-0.24758,0.00015,16.77268]
[1776959448404,38.86,78367.24,19.9,-0.24758,0.00015,16.77268]
[1776959448419,38.86,78367.24,19.9,-0.24758,0.00015,16.77268]
[1776959448728,38.86,78371.74,19.9,-0.24689,0.00015,16.7485]
[1776959451247,38.86,78370.6,19.9,-0.24706,0.00015,16.75447]
[1776959452770,38.86,78367.32,19.9,-0.24756,0.00015,16.77173]
[1776959452937,38.86,78367.32,19.9,-0.24756,0.00015,16.77173]
[1776959452955,38.86,78366.66,19.9,-0.24766,0.00015,16.7751]
[1776959453929,38.86,78356.58,19.9,-0.2492,0.00015,16.82873]
[1776959457529,38.86,78358.52,19.9,-0.2489,0.00015,16.81816]
[1776959457569,38.86,78358.52,19.9,-0.2489,0.00015,16.81816]
[1776959457913,38.86,78358.52,19.9,-0.2489,0.00015,16.81816]
[1776959457793,38.86,78360.03,19.9,-0.24866,0.00015,16.81006]
[1776959458801,38.86,78361.75,19.9,-0.2484,0.00015,16.8008]
[1776959460354,38.86,78359.05,19.9,-0.24881,0.00015,16.81507]
[1776959460408,38.86,78359.05,19.9,-0.24881,0.00015,16.81507]
[1776959462452,38.86,78351.97,19.9,-0.24989,0.00015,16.85246]
[1776959465859,38.85,78357.36,19.9,-0.24905,0.00015,16.82349]
[1776959466763,38.85,78358.87,19.9,-0.24882,0.00015,16.81536]
[1776959466870,38.85,78347.88,19.9,-0.25051,0.00015,16.87359]
[1776959467336,38.85,78347.88,19.9,-0.25051,0.00015,16.87359]
[1776959470246,38.85,78347.59,19.9,-0.25054,0.00015,16.87465]
[1776959472167,38.85,78347.97,19.9,-0.25047,0.00015,16.87236]
[1776959472850,38.85,78347.97,19.9,-0.25047,0.00015,16.87236]
[1776959472957,38.85,78347.97,19.9,-0.25047,0.00015,16.87236]
[1776959473945,38.85,78351.95,19.9,-0.24986,0.00015,16.85126]
[1776959473919,38.85,78358.62,19.9,-0.24882,0.00015,16.81558]
[1776959478954,38.85,78360.34,19.9,-0.24855,0.00015,16.8061]
[1776959481626,38.84,78353.22,19.9,-0.24964,0.00015,16.84378]
[1776959484793,38.84,78353.53,19.9,-0.24959,0.00015,16.84192]
[1776959484800,38.84,78353.53,19.9,-0.24959,0.00015,16.84192]
[1776959484859,38.84,78353.53,19.9,-0.24959,0.00015,16.84192]
[1776959484924,38.84,78354.35,19.9,-0.24946,0.00015,16.83736]
[1776959485669,38.84,78354.35,19.9,-0.24946,0.00015,16.83736]
[1776959487252,38.84,78359.06,19.9,-0.24873,0.00015,16.81211]
[1776959487552,38.84,78359.06,19.9,-0.24873,0.00015,16.81211]
[1776959487568,38.84,78359.06,19.9,-0.24873,0.00015,16.81211]
[1776959487596,38.84,78359.84,19.9,-0.2486,0.00015,16.80782]
[1776959488053,38.84,78359.84,19.9,-0.2486,0.00015,16.80782]
[1776959488131,38.84,78359.84,19.9,-0.2486,0.00015,16.80782]
[1776959488347,38.84,78359.84,19.9,-0.2486,0.00015,16.80782]
[1776959488444,38.84,78359.84,19.9,-0.2486,0.00015,16.80782]
[1776959488568,38.84,78359.84,19.9,-0.2486,0.00015,16.80782]
[1776959488886,38.84,78369.69,19.9,-0.24708,0.00015,16.755]
[1776959489291,38.84,78369.69,19.9,-0.24708,0.00015,16.755]
[1776959489518,38.84,78369.69,19.9,-0.24708,0.00015,16.755]
[1776959489627,38.84,78369.69,19.9,-0.24708,0.00015,16.755]
[1776959489850,38.84,78369.69,19.9,-0.24708,0.00015,16.755]
[1776959489903,38.84,78386.09,19.9,-0.24457,0.00015,16.66684]
[1776959490081,38.84,78386.09,19.9,-0.24457,0.00015,16.66684]
[1776959490277,38.84,78386.09,19.9,-0.24457,0.00015,16.66684]
[1776959490284,38.84,78386.09,19.9,-0.24457,0.00015,16.66684]
[1776959490375,38.84,78399.72,19.9,-0.24249,0.00015,16.59309]
[1776959491453,38.84,78399.72,19.9,-0.24249,0.00015,16.59309]
[1776959491712,38.84,78399.72,19.9,-0.24249,0.00015,16.59309]
[1776959491816,38.84,78399.72,19.9,-0.24249,0.00015,16.59309]
[1776959491885,38.84,78399.72,19.9,-0.24249,0.00015,16.59309]
[1776959491930,38.84,78399.72,19.9,-0.24249,0.00015,16.59309]
[1776959492227,38.84,78395.24,19.9,-0.24313,0.00015,16.61214]
[1776959492375,38.84,78395.24,19.9,-0.24313,0.00015,16.61214]
[1776959492942,38.84,78395.24,19.9,-0.24313,0.00015,16.61214]
[1776959492930,38.84,78380.32,19.9,-0.24539,0.00015,16.69227]
[1776959493359,38.84,78380.32,19.9,-0.24539,0.00015,16.69227]
[1776959493619,38.84,78380.32,19.9,-0.24539,0.00015,16.69227]
[1776959493736,38.84,78380.32,19.9,-0.24539,0.00015,16.69227]
[1776959493892,38.84,78380.32,19.9,-0.24539,0.00015,16.69227]
[1776959493905,38.84,78350.22,19.9,-0.25001,0.00015,16.85281]
[1776959494339,38.84,78350.22,19.9,-0.25001,0.00015,16.85281]
[1776959494889,38.83,78350.13,19.9,-0.25002,0.00015,16.853]
[1776959495082,38.83,78350.13,19.9,-0.25002,0.00015,16.853]
[1776959495654,38.83,78350.13,19.9,-0.25002,0.00015,16.853]
[1776959496314,38.83,78352.26,19.9,-0.24969,0.00015,16.84165]
[1776959496482,38.83,78350.89,19.9,-0.2499,0.00015,16.84892]
[1776959497665,38.83,78350.89,19.9,-0.2499,0.00015,16.84892]
[1776959498627,38.83,78352.33,19.9,-0.24967,0.00015,16.841]
[1776959500324,38.83,78345.58,19.9,-0.2507,0.00015,16.87645]
[1776959501228,38.83,78344.23,19.9,-0.25091,0.00015,16.8836]
[1776959501708,38.83,78344.23,19.9,-0.25091,0.00015,16.8836]
[1776959501810,38.83,78345.75,19.9,-0.25066,0.00015,16.8752]
[1776959502186,38.83,78345.75,19.9,-0.25066,0.00015,16.8752]
[1776959504024,38.83,78353.84,19.9,-0.24941,0.00015,16.83213]
[1776959505184,38.83,78347.09,19.9,-0.25045,0.00015,16.86782]
[1776959510436,38.82,78346.74,19.9,-0.25048,0.00015,16.86882]
[1776959512940,38.82,78352.94,19.9,-0.24951,0.00015,16.83561]
[1776959513367,38.82,78349.55,19.9,-0.25003,0.00015,16.85348]
[1776959513446,38.82,78349.55,19.9,-0.25003,0.00015,16.85348]
[1776959513769,38.82,78349.55,19.9,-0.25003,0.00015,16.85348]
[1776959513868,38.82,78349.55,19.9,-0.25003,0.00015,16.85348]
[1776959513964,38.82,78349.55,19.9,-0.25003,0.00015,16.85348]
[1776959514238,38.82,78340.62,19.9,-0.25141,0.00015,16.90047]
[1776959515375,38.82,78340.62,19.9,-0.25141,0.00015,16.90047]
[1776959516190,38.82,78338.15,19.9,-0.25178,0.00015,16.91332]
[1776959517531,38.82,78334.96,19.9,-0.25227,0.00016,16.92994]
[1776959520282,38.81,78343.69,19.9,-0.25089,0.00015,16.88293]
[1776959524296,38.81,78344.34,19.9,-0.25078,0.00015,16.87896]
[1776959525926,38.81,78345.88,19.9,-0.25054,0.00015,16.87062]
[1776959526318,38.81,78347.43,19.9,-0.25029,0.00015,16.86208]
[1776959526324,38.81,78337.69,19.9,-0.25179,0.00016,16.91363]
[1776959527194,38.81,78337.69,19.9,-0.25179,0.00016,16.91363]
[1776959527908,38.81,78337.69,19.9,-0.25179,0.00016,16.91363]
[1776959528470,38.8,78334.93,19.9,-0.25221,0.00016,16.92776]
[1776959528488,38.8,78334.93,19.9,-0.25221,0.00016,16.92776]
[1776959529477,38.8,78335.7,19.9,-0.25209,0.00016,16.9237]
[1776959530365,38.8,78334.98,19.9,-0.2522,0.00016,16.92727]
[1776959530728,38.8,78334.98,19.9,-0.2522,0.00016,16.92727]
[1776959532983,38.8,78343.55,19.9,-0.25085,0.00015,16.88116]
[1776959534378,38.8,78339.46,19.9,-0.25148,0.00015,16.90281]
[1776959535211,38.8,78338.27,19.9,-0.25166,0.00016,16.9089]
[1776959540421,38.79,78339.5,19.9,-0.25143,0.00015,16.90114]
[1776959543230,38.79,78342.28,19.9,-0.25099,0.00015,16.88605]
[1776959544516,38.79,78336.07,19.9,-0.25195,0.00016,16.91871]
[1776959544618,38.79,78331.56,19.9,-0.25264,0.00016,16.9423]
[1776959545306,38.79,78331.56,19.9,-0.25264,0.00016,16.9423]
[1776959545727,38.79,78331.56,19.9,-0.25264,0.00016,16.9423]
[1776959545731,38.79,78335.53,19.9,-0.25202,0.00016,16.92113]
[1776959546674,38.79,78335.53,19.9,-0.25202,0.00016,16.92113]
[1776959547314,38.78,78341.32,19.9,-0.25111,0.00015,16.89029]
[1776959547344,38.78,78341.32,19.9,-0.25111,0.00015,16.89029]
[1776959552506,38.78,78340.79,19.9,-0.25112,0.00015,16.88702]
[1776959555476,38.78,78341.12,19.9,-0.25106,0.00015,16.88491]
[1776959560563,38.77,78339.16,19.9,-0.25134,0.00016,16.89422]
[1776959564570,38.77,78339.02,19.9,-0.25134,0.00016,16.89423]
[1776959564712,38.77,78339.02,19.9,-0.25134,0.00016,16.89423]
[1776959564893,38.77,78339.02,19.9,-0.25134,0.00016,16.89423]
[1776959565323,38.77,78338.21,19.9,-0.25146,0.00016,16.89833]
[1776959566011,38.77,78338.21,19.9,-0.25146,0.00016,16.89833]
[1776959565598,38.77,78324.17,19.9,-0.25364,0.00016,16.97241]
[1776959566231,38.77,78324.17,19.9,-0.25364,0.00016,16.97241]
[1776959566902,38.77,78324.17,19.9,-0.25364,0.00016,16.97241]
[1776959567004,38.76,78318.77,19.9,-0.25447,0.00016,17.00032]
[1776959567082,38.76,78318.77,19.9,-0.25447,0.00016,17.00032]
[1776959568440,38.76,78321.24,19.9,-0.25408,0.00016,16.98735]
[1776959568806,38.76,78323.65,19.9,-0.2537,0.00016,16.97449]
[1776959569511,38.76,78323.65,19.9,-0.2537,0.00016,16.97449]
[1776959572284,38.76,78326.08,19.9,-0.25331,0.00016,16.96118]
[1776959573257,38.76,78326.16,19.9,-0.25329,0.00016,16.9606]
[1776959575097,38.76,78330.12,19.9,-0.25267,0.00016,16.93935]
[1776959575254,38.76,78330.12,19.9,-0.25267,0.00016,16.93935]
[1776959575944,38.76,78330.12,19.9,-0.25267,0.00016,16.93935]
[1776959577331,38.75,78331.08,19.9,-0.25251,0.00016,16.93389]
[1776959579653,38.75,78332.15,19.9,-0.25233,0.00016,16.92785]
[1776959579746,38.75,78332.15,19.9,-0.25233,0.00016,16.92785]
[1776959579863,38.75,78332.15,19.9,-0.25233,0.00016,16.92785]
[1776959582759,38.75,78338.33,19.9,-0.25135,0.00016,16.89465]
[1776959582796,38.75,78338.33,19.9,-0.25135,0.00016,16.89465]
[1776959582827,38.75,78338.33,19.9,-0.25135,0.00016,16.89465]
[1776959582941,38.75,78338.33,19.9,-0.25135,0.00016,16.89465]
[1776959583880,38.75,78325.21,19.9,-0.25338,0.00016,16.96358]
[1776959585229,38.75,78327.01,19.9,-0.2531,0.00016,16.9541]
[1776959585575,38.75,78327.01,19.9,-0.2531,0.00016,16.9541]
[1776959586470,38.75,78326.56,19.9,-0.25317,0.00016,16.95632]
[1776959587298,38.75,78327.37,19.9,-0.25304,0.00016,16.95185]
[1776959587997,38.75,78327.37,19.9,-0.25304,0.00016,16.95185]
[1776959589222,38.74,78328.18,19.9,-0.2529,0.00016,16.9472]
[1776959589294,38.74,78328.18,19.9,-0.2529,0.00016,16.9472]
[1776959590926,38.74,78331.6,19.9,-0.25236,0.00016,16.92896]
[1776959596465,38.74,78337.12,19.9,-0.25147,0.00016,16.89864]
[1776959596514,38.74,78337.12,19.9,-0.25147,0.00016,16.89864]
[1776959596571,38.74,78337.12,19.9,-0.25147,0.00016,16.89864]
[1776959596583,38.74,78337.12,19.9,-0.25147,0.00016,16.89864]
[1776959596618,38.74,78337.12,19.9,-0.25147,0.00016,16.89864]
[1776959596683,38.74,78337.12,19.9,-0.25147,0.00016,16.89864]
[1776959597092,38.74,78350.82,19.9,-0.24935,0.00015,16.82569]
[1776959597386,38.74,78350.82,19.9,-0.24935,0.00015,16.82569]
[1776959597421,38.74,78350.82,19.9,-0.24935,0.00015,16.82569]
[1776959597823,38.74,78362.49,19.9,-0.24754,0.00015,16.7632]
[1776959600499,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959600646,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959600669,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959600678,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959600804,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959600978,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959601008,38.73,78364.65,19.9,-0.24721,0.00015,16.75152]
[1776959601046,38.73,78358.4,19.9,-0.24817,0.00015,16.78484]
[1776959601264,38.73,78358.4,19.9,-0.24817,0.00015,16.78484]
[1776959601863,38.73,78358.4,19.9,-0.24817,0.00015,16.78484]
[1776959602089,38.73,78358.4,19.9,-0.24817,0.00015,16.78484]
[1776959601965,38.73,78348.8,19.9,-0.24964,0.00015,16.83591]
[1776959602811,38.73,78348.8,19.9,-0.24964,0.00015,16.83591]
[1776959603099,38.73,78348.8,19.9,-0.24964,0.00015,16.83591]
[1776959603394,38.73,78344.98,19.9,-0.25024,0.00015,16.85623]
[1776959603985,38.73,78344.98,19.9,-0.25024,0.00015,16.85623]
[1776959604100,38.73,78339.0,19.9,-0.25115,0.00016,16.88768]
[1776959605241,38.73,78336.56,19.9,-0.25153,0.00016,16.90048]
[1776959607650,38.73,78330.92,19.9,-0.2524,0.00016,16.93017]
[1776959610018,38.73,78323.36,19.9,-0.25357,0.00016,16.96958]
[1776959611137,38.73,78321.04,19.9,-0.25388,0.00016,16.97642]
[1776959611145,38.73,78321.04,19.9,-0.25388,0.00016,16.97642]
[1776959611959,38.73,78321.04,19.9,-0.25388,0.00016,16.97642]
[1776959612078,38.73,78321.04,19.9,-0.25388,0.00016,16.97642]
[1776959612106,38.73,78321.04,19.9,-0.25388,0.00016,16.97642]
[1776959612152,38.72,78320.2,19.9,-0.254,0.00016,16.9807]
[1776959612216,38.72,78320.2,19.9,-0.254,0.00016,16.9807]
[1776959613012,38.72,78320.2,19.9,-0.254,0.00016,16.9807]
[1776959613041,38.72,78320.2,19.9,-0.254,0.00016,16.9807]
[1776959613064,38.72,78330.68,19.9,-0.25236,0.00016,16.92519]
[1776959613949,38.72,78330.68,19.9,-0.25236,0.00016,16.92519]
[1776959619976,38.72,78333.52,19.9,-0.25189,0.00016,16.90915]
[1776959622758,38.72,78328.62,19.9,-0.25264,0.00016,16.93453]
[1776959623137,38.72,78328.62,19.9,-0.25264,0.00016,16.93453]
[1776959624684,38.71,78324.11,19.9,-0.25333,0.00016,16.958]
[1776959624707,38.71,78324.11,19.9,-0.25333,0.00016,16.958]
[1776959624815,38.71,78324.11,19.9,-0.25333,0.00016,16.958]
[1776959625018,38.71,78332.1,19.9,-0.25209,0.00016,16.9158]
[1776959625656,38.71,78332.1,19.9,-0.25209,0.00016,16.9158]
[1776959626510,38.71,78334.63,19.9,-0.25169,0.00016,16.90209]
[1776959626573,38.71,78334.63,19.9,-0.25169,0.00016,16.90209]
[1776959626583,38.71,78334.63,19.9,-0.25169,0.00016,16.90209]
[1776959627232,38.71,78340.75,19.9,-0.25073,0.00016,16.86946]
[1776959629706,38.71,78339.52,19.9,-0.25091,0.00016,16.87575]
[1776959629949,38.71,78339.52,19.9,-0.25091,0.00016,16.87575]
[1776959630417,38.71,78336.03,19.9,-0.25145,0.00016,16.89412]
[1776959636095,38.7,78327.47,19.9,-0.25275,0.00016,16.93833]
[1776959636230,38.7,78327.47,19.9,-0.25275,0.00016,16.93833]
[1776959642137,38.7,78326.32,19.9,-0.2529,0.00016,16.94328]
[1776959643902,38.7,78326.95,19.9,-0.2528,0.00016,16.93975]
[1776959649187,38.69,78328.53,19.9,-0.25253,0.00016,16.93058]
[1776959651149,38.69,78328.53,19.9,-0.25253,0.00016,16.93058]
[1776959654234,38.69,78325.8,19.9,-0.25294,0.00016,16.94452]
[1776959654332,38.69,78325.8,19.9,-0.25294,0.00016,16.94452]
[1776959655107,38.69,78323.28,19.9,-0.25333,0.00016,16.95758]
[1776959660022,38.69,78328.95,19.9,-0.25243,0.00016,16.92726]
[1776959661118,38.68,78340.0,19.9,-0.25071,0.00016,16.86843]
[1776959661274,38.68,78340.0,19.9,-0.25071,0.00016,16.86843]
[1776959661326,38.68,78340.0,19.9,-0.25071,0.00016,16.86843]
[1776959662128,38.68,78345.79,19.9,-0.24981,0.00015,16.83754]
[1776959662221,38.68,78345.79,19.9,-0.24981,0.00015,16.83754]
[1776959662252,38.68,78345.79,19.9,-0.24981,0.00015,16.83754]
[1776959662299,38.68,78345.79,19.9,-0.24981,0.00015,16.83754]
[1776959662346,38.68,78345.79,19.9,-0.24981,0.00015,16.83754]
[1776959665174,38.68,78350.38,19.9,-0.24909,0.00015,16.81295]
[1776959665850,38.68,78350.06,19.9,-0.24914,0.00015,16.81454]
[1776959667782,38.68,78350.39,19.9,-0.24908,0.00015,16.81255]
[1776959668238,38.68,78350.86,19.9,-0.249,0.00015,16.80986]
[1776959668826,38.68,78350.86,19.9,-0.249,0.00015,16.80986]
[1776959668855,38.68,78339.15,19.9,-0.25082,0.00016,16.87225]
[1776959669813,38.68,78339.15,19.9,-0.25082,0.00016,16.87225]
[1776959670052,38.68,78339.15,19.9,-0.25082,0.00016,16.87225]
[1776959672299,38.68,78331.87,19.9,-0.25189,0.00016,16.90528]
[1776959673516,38.68,78330.01,19.9,-0.25218,0.00016,16.91513]
[1776959673810,38.68,78330.01,19.9,-0.25218,0.00016,16.91513]
[1776959673841,38.68,78323.01,19.9,-0.25327,0.00016,16.95198]
[1776959674443,38.68,78323.01,19.9,-0.25327,0.00016,16.95198]
[1776959674937,38.68,78323.01,19.9,-0.25327,0.00016,16.95198]
[1776959675472,38.67,78321.89,19.9,-0.25343,0.00016,16.95754]
[1776959675684,38.67,78321.89,19.9,-0.25343,0.00016,16.95754]
[1776959682204,38.67,78325.69,19.9,-0.25282,0.00016,16.93678]
[1776959682240,38.67,78326.23,19.9,-0.25273,0.00016,16.93381]
[1776959686715,38.67,78326.58,19.9,-0.25266,0.00016,16.93137]
[1776959687030,38.67,78326.58,19.9,-0.25266,0.00016,16.93137]
[1776959687127,38.67,78325.68,19.9,-0.25279,0.00016,16.9358]
[1776959687893,38.67,78325.68,19.9,-0.25279,0.00016,16.9358]
[1776959693504,38.66,78318.68,19.9,-0.25386,0.00016,16.97195]
[1776959698539,38.66,78323.55,19.9,-0.25309,0.00016,16.94568]
[1776959701872,38.66,78316.35,19.9,-0.2542,0.00016,16.98335]
[1776959702880,38.66,78316.35,19.9,-0.2542,0.00016,16.98335]
[1776959703334,38.66,78320.99,19.9,-0.25347,0.00016,16.95862]
[1776959708410,38.65,78331.47,19.9,-0.25183,0.00016,16.90288]
[1776959708476,38.65,78331.47,19.9,-0.25183,0.00016,16.90288]
[1776959708611,38.65,78331.47,19.9,-0.25183,0.00016,16.90288]
[1776959708986,38.65,78331.47,19.9,-0.25183,0.00016,16.90288]
[1776959709079,38.65,78334.9,19.9,-0.25129,0.00016,16.8845]
[1776959710137,38.65,78334.9,19.9,-0.25129,0.00016,16.8845]
[1776959710621,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959710994,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711009,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711020,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711037,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711062,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711146,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711163,38.65,78339.18,19.9,-0.25062,0.00016,16.86163]
[1776959711189,38.65,78341.99,19.9,-0.25018,0.00016,16.84658]
[1776959711267,38.65,78341.99,19.9,-0.25018,0.00016,16.84658]
[1776959712149,38.65,78341.99,19.9,-0.25018,0.00016,16.84658]
[1776959712152,38.65,78341.99,19.9,-0.25018,0.00016,16.84658]
[1776959712197,38.65,78352.46,19.9,-0.24855,0.00015,16.79055]
[1776959712345,38.65,78352.46,19.9,-0.24855,0.00015,16.79055]
[1776959712973,38.65,78352.46,19.9,-0.24855,0.00015,16.79055]
[1776959713732,38.65,78350.46,19.9,-0.24886,0.00015,16.80112]
[1776959715421,38.65,78353.43,19.9,-0.2484,0.00015,16.7851]
[1776959716956,38.65,78357.19,19.9,-0.24781,0.00015,16.76484]
[1776959718681,38.65,78351.38,19.9,-0.24871,0.00015,16.79576]
[1776959719547,38.65,78351.15,19.9,-0.24874,0.00015,16.79686]
[1776959719778,38.65,78351.15,19.9,-0.24874,0.00015,16.79686]
[1776959721759,38.65,78352.65,19.9,-0.2485,0.00015,16.78857]
[1776959722722,38.64,78352.98,19.9,-0.24844,0.00015,16.78656]
[1776959722803,38.64,78359.72,19.9,-0.2474,0.00015,16.75042]
[1776959723451,38.64,78359.72,19.9,-0.2474,0.00015,16.75042]
[1776959727670,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959727780,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959727789,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959727829,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959727949,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959727975,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959728007,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959728060,38.64,78359.34,19.9,-0.24745,0.00015,16.75211]
[1776959728190,38.64,78360.12,19.9,-0.24733,0.00015,16.74784]
[1776959728726,38.64,78360.12,19.9,-0.24733,0.00015,16.74784]
[1776959729145,38.64,78360.12,19.9,-0.24733,0.00015,16.74784]
[1776959729165,38.64,78381.7,19.9,-0.24401,0.00015,16.63135]
[1776959729706,38.64,78381.7,19.9,-0.24401,0.00015,16.63135]
[1776959730764,38.64,78390.42,19.9,-0.24267,0.00015,16.58381]
[1776959732845,38.64,78390.1,19.9,-0.24267,0.00015,16.58034]
[1776959733788,38.64,78391.27,19.9,-0.24249,0.00015,16.57398]
[1776959734846,38.64,78390.03,19.9,-0.24268,0.00015,16.58059]
[1776959740315,38.64,78387.6,19.9,-0.24304,0.00015,16.59341]
[1776959742173,38.64,78387.21,19.9,-0.24309,0.00015,16.59544]
[1776959747752,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959747753,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959747816,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959747822,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959747904,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959747949,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959748096,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959748111,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959748151,38.63,78387.79,19.9,-0.24299,0.00015,16.59173]
[1776959748235,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959748305,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959748509,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959748834,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959748855,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959748978,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959749153,38.63,78392.38,19.9,-0.24228,0.00015,16.56656]
[1776959749190,38.63,78409.06,19.9,-0.23974,0.00015,16.47537]
[1776959749503,38.63,78409.06,19.9,-0.23974,0.00015,16.47537]
[1776959749904,38.63,78409.06,19.9,-0.23974,0.00015,16.47537]
[1776959750715,38.63,78409.28,19.9,-0.23971,0.00015,16.47416]
[1776959750723,38.63,78409.28,19.9,-0.23971,0.00015,16.47416]
[1776959750917,38.63,78409.28,19.9,-0.23971,0.00015,16.47416]
[1776959750950,38.63,78409.28,19.9,-0.23971,0.00015,16.47416]
[1776959751018,38.63,78405.61,19.9,-0.24027,0.00015,16.49422]
[1776959751733,38.63,78405.61,19.9,-0.24027,0.00015,16.49422]
[1776959754054,38.63,78404.57,19.9,-0.24042,0.00015,16.49993]
[1776959754376,38.63,78401.47,19.9,-0.24089,0.00015,16.51685]
[1776959759086,38.63,78394.73,19.9,-0.24192,0.00015,16.55346]
[1776959759607,38.63,78394.76,19.9,-0.24191,0.00015,16.55316]
[1776959760974,38.63,78404.77,19.9,-0.24038,0.00015,16.49846]
[1776959761945,38.63,78404.77,19.9,-0.24038,0.00015,16.49846]
[1776959762133,38.63,78404.77,19.9,-0.24038,0.00015,16.49846]
[1776959762150,38.63,78404.77,19.9,-0.24038,0.00015,16.49846]
[1776959762391,38.63,78408.93,19.9,-0.23975,0.00015,16.47563]
[1776959762448,38.63,78408.93,19.9,-0.23975,0.00015,16.47563]
[1776959762523,38.63,78408.93,19.9,-0.23975,0.00015,16.47563]
[1776959762526,38.63,78408.93,19.9,-0.23975,0.00015,16.47563]
[1776959762827,38.63,78408.93,19.9,-0.23975,0.00015,16.47563]
[1776959763018,38.63,78408.93,19.9,-0.23975,0.00015,16.47563]
[1776959763152,38.63,78420.36,19.9,-0.23802,0.00015,16.41281]
[1776959763309,38.63,78420.36,19.9,-0.23802,0.00015,16.41281]
[1776959764276,38.63,78423.08,19.9,-0.2376,0.00015,16.39772]
[1776959765663,38.63,78426.56,19.9,-0.23708,0.00015,16.37855]
[1776959765680,38.63,78426.56,19.9,-0.23708,0.00015,16.37855]
[1776959765837,38.63,78426.56,19.9,-0.23708,0.00015,16.37855]
[1776959766012,38.63,78426.56,19.9,-0.23708,0.00015,16.37855]
[1776959766110,38.63,78426.56,19.9,-0.23708,0.00015,16.37855]
[1776959766184,38.63,78426.56,19.9,-0.23708,0.00015,16.37855]
[1776959766381,38.63,78429.08,19.9,-0.23669,0.00015,16.36446]
[1776959766448,38.63,78429.08,19.9,-0.23669,0.00015,16.36446]
[1776959766540,38.63,78429.08,19.9,-0.23669,0.00015,16.36446]
[1776959766857,38.63,78429.08,19.9,-0.23669,0.00015,16.36446]
[1776959767022,38.63,78429.08,19.9,-0.23669,0.00015,16.36446]
[1776959767086,38.63,78429.08,19.9,-0.23669,0.00015,16.36446]
[1776959767197,38.63,78445.33,19.9,-0.23425,0.00015,16.27439]
[1776959767427,38.63,78445.33,19.9,-0.23425,0.00015,16.27439]
[1776959767571,38.63,78445.33,19.9,-0.23425,0.00015,16.27439]
[1776959767608,38.63,78445.33,19.9,-0.23425,0.00015,16.27439]
[1776959767996,38.63,78445.33,19.9,-0.23425,0.00015,16.27439]
[1776959768006,38.63,78445.33,19.9,-0.23425,0.00015,16.27439]
[1776959768400,38.63,78445.86,19.9,-0.23417,0.00015,16.27141]
[1776959768523,38.63,78445.86,19.9,-0.23417,0.00015,16.27141]
[1776959768661,38.63,78445.86,19.9,-0.23417,0.00015,16.27141]
[1776959768727,38.63,78445.86,19.9,-0.23417,0.00015,16.27141]
[1776959768858,38.63,78445.86,19.9,-0.23417,0.00015,16.27141]
[1776959769208,38.63,78437.13,19.9,-0.23548,0.00015,16.31983]
[1776959769533,38.63,78437.13,19.9,-0.23548,0.00015,16.31983]
[1776959769885,38.63,78437.13,19.9,-0.23548,0.00015,16.31983]
[1776959770620,38.63,78436.87,19.9,-0.23552,0.00015,16.32125]
[1776959770970,38.63,78436.87,19.9,-0.23552,0.00015,16.32125]
[1776959772530,38.63,78438.44,19.9,-0.23528,0.00015,16.31253]
[1776959772880,38.63,78438.44,19.9,-0.23528,0.00015,16.31253]
[1776959772932,38.63,78438.44,19.9,-0.23528,0.00015,16.31253]
[1776959773000,38.63,78438.44,19.9,-0.23528,0.00015,16.31253]
[1776959774667,38.63,78441.53,19.9,-0.23482,0.00015,16.29539]
[1776959776401,38.63,78438.41,19.9,-0.23529,0.00015,16.31267]
[1776959778824,38.63,78440.69,19.9,-0.23494,0.00015,16.30002]
[1776959779017,38.63,78440.69,19.9,-0.23494,0.00015,16.30002]
[1776959780859,38.63,78444.18,19.9,-0.23442,0.00015,16.28066]
[1776959780927,38.63,78444.18,19.9,-0.23442,0.00015,16.28066]
[1776959781249,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959781613,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959781702,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959782106,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959782134,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959782191,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959782221,38.63,78449.89,19.9,-0.23356,0.00015,16.24887]
[1776959782311,38.63,78456.44,19.9,-0.23259,0.00015,16.21241]
[1776959782370,38.63,78456.44,19.9,-0.23259,0.00015,16.21241]
[1776959782380,38.63,78456.44,19.9,-0.23259,0.00015,16.21241]
[1776959782610,38.63,78456.44,19.9,-0.23259,0.00015,16.21241]
[1776959782667,38.63,78456.44,19.9,-0.23259,0.00015,16.21241]
[1776959783137,38.63,78461.94,19.9,-0.23176,0.00015,16.18165]
[1776959783826,38.63,78461.94,19.9,-0.23176,0.00015,16.18165]
[1776959784412,38.63,78464.3,19.9,-0.23141,0.00015,16.16843]
[1776959785115,38.63,78464.3,19.9,-0.23141,0.00015,16.16843]
[1776959785151,38.63,78457.0,19.9,-0.2325,0.00015,16.20915]
[1776959785503,38.63,78457.0,19.9,-0.2325,0.00015,16.20915]
[1776959786108,38.63,78457.0,19.9,-0.2325,0.00015,16.20915]
[1776959786184,38.63,78457.0,19.9,-0.2325,0.00015,16.20915]
[1776959786306,38.63,78457.0,19.9,-0.2325,0.00015,16.20915]
[1776959786285,38.63,78452.11,19.9,-0.23323,0.00015,16.23626]
[1776959786765,38.63,78452.11,19.9,-0.23323,0.00015,16.23626]
[1776959786838,38.63,78452.11,19.9,-0.23323,0.00015,16.23626]
[1776959787032,38.63,78452.11,19.9,-0.23323,0.00015,16.23626]
[1776959787167,38.63,78437.75,19.9,-0.23538,0.00015,16.31596]
[1776959787424,38.63,78437.75,19.9,-0.23538,0.00015,16.31596]
[1776959790027,38.63,78439.95,19.9,-0.23504,0.00015,16.30372]
[1776959791148,38.63,78439.51,19.9,-0.23511,0.00015,16.30614]
[1776959791531,38.63,78444.01,19.9,-0.23439,0.00015,16.27608]
[1776959791543,38.63,78444.01,19.9,-0.23439,0.00015,16.27608]
[1776959792771,38.63,78448.6,19.9,-0.2337,0.00015,16.25053]
[1776959793083,38.63,78448.6,19.9,-0.2337,0.00015,16.25053]
[1776959793937,38.62,78449.27,19.9,-0.2336,0.00015,16.24677]
[1776959794109,38.62,78449.27,19.9,-0.2336,0.00015,16.24677]
[1776959795649,38.62,78452.07,19.9,-0.23318,0.00015,16.23122]
[1776959796023,38.62,78452.07,19.9,-0.23318,0.00015,16.23122]
[1776959797884,38.63,78446.72,19.9,-0.23399,0.00015,16.26105]
[1776959800429,38.63,78440.3,19.9,-0.23495,0.00015,16.29671]
[1776959800473,38.63,78440.3,19.9,-0.23495,0.00015,16.29671]
[1776959801275,38.63,78432.82,19.9,-0.23607,0.00015,16.33809]
[1776959805073,38.62,78432.77,19.9,-0.23607,0.00015,16.33817]
[1776959806429,38.62,78440.11,19.9,-0.23497,0.00015,16.29745]
[1776959807750,38.62,78437.48,19.9,-0.23536,0.00015,16.312]
[1776959808353,38.62,78437.4,19.9,-0.23537,0.00015,16.31241]
[1776959811589,38.62,78430.32,19.9,-0.23644,0.00015,16.35144]
[1776959814082,38.62,78430.6,19.9,-0.23639,0.00015,16.34981]
[1776959815373,38.62,78422.54,19.9,-0.2376,0.00015,16.39403]
[1776959816362,38.62,78422.54,19.9,-0.2376,0.00015,16.39403]
[1776959816379,38.62,78422.24,19.9,-0.23764,0.00015,16.39556]
[1776959818512,38.62,78423.16,19.9,-0.2375,0.00015,16.3903]
[1776959819138,38.62,78423.16,19.9,-0.2375,0.00015,16.3903]
[1776959819910,38.62,78421.52,19.9,-0.23774,0.00015,16.39922]
[1776959820267,38.62,78421.52,19.9,-0.23774,0.00015,16.39922]
[1776959820520,38.62,78421.45,19.9,-0.23775,0.00015,16.39961]
[1776959820645,38.62,78421.45,19.9,-0.23775,0.00015,16.39961]
[1776959820877,38.62,78420.29,19.9,-0.23793,0.00015,16.40599]
[1776959822261,38.62,78411.07,19.9,-0.23932,0.00015,16.45642]
[1776959823327,38.62,78411.07,19.9,-0.23932,0.00015,16.45642]
[1776959823341,38.62,78411.07,19.9,-0.23932,0.00015,16.45642]
[1776959823495,38.62,78411.61,19.9,-0.23923,0.00015,16.45337]
[1776959823711,38.62,78411.61,19.9,-0.23923,0.00015,16.45337]
[1776959824059,38.62,78411.61,19.9,-0.23923,0.00015,16.45337]
[1776959824193,38.62,78411.61,19.9,-0.23923,0.00015,16.45337]
[1776959824294,38.62,78409.47,19.9,-0.23956,0.00015,16.46512]
[1776959826174,38.62,78403.54,19.9,-0.24046,0.00015,16.49759]
[1776959826613,38.62,78401.47,19.9,-0.24077,0.00015,16.50885]
[1776959827244,38.62,78401.47,19.9,-0.24077,0.00015,16.50885]
[1776959827341,38.62,78401.56,19.9,-0.24076,0.00015,16.50833]
[1776959827686,38.62,78401.56,19.9,-0.24076,0.00015,16.50833]
[1776959834205,38.62,78398.38,19.9,-0.24123,0.00015,16.52528]
[1776959834511,38.62,78400.38,19.9,-0.24092,0.00015,16.5142]
[1776959839506,38.61,78404.76,19.9,-0.24025,0.00015,16.49007]
[1776959839577,38.61,78404.76,19.9,-0.24025,0.00015,16.49007]
[1776959840231,38.61,78398.78,19.9,-0.24116,0.00015,16.52272]
[1776959842349,38.61,78394.64,19.9,-0.24179,0.00015,16.54531]
[1776959842492,38.61,78393.37,19.9,-0.24198,0.00015,16.55211]
[1776959842506,38.61,78393.37,19.9,-0.24198,0.00015,16.55211]
[1776959842526,38.61,78393.37,19.9,-0.24198,0.00015,16.55211]
[1776959842554,38.61,78393.37,19.9,-0.24198,0.00015,16.55211]
[1776959842564,38.61,78390.76,19.9,-0.24238,0.00015,16.56633]
[1776959843692,38.61,78390.76,19.9,-0.24238,0.00015,16.56633]
[1776959844237,38.61,78390.76,19.9,-0.24238,0.00015,16.56633]
[1776959844305,38.61,78384.0,19.9,-0.24341,0.00015,16.60294]
[1776959844565,38.61,78384.0,19.9,-0.24341,0.00015,16.60294]
[1776959844917,38.61,78384.0,19.9,-0.24341,0.00015,16.60294]
[1776959846364,38.61,78378.03,19.9,-0.24432,0.00015,16.63532]
[1776959846370,38.61,78378.03,19.9,-0.24432,0.00015,16.63532]
[1776959846610,38.61,78376.44,19.9,-0.24456,0.00015,16.64376]
[1776959849622,38.61,78375.58,19.9,-0.24469,0.00015,16.64826]
[1776959849650,38.61,78375.58,19.9,-0.24469,0.00015,16.64826]
[1776959849720,38.61,78375.58,19.9,-0.24469,0.00015,16.64826]
[1776959850802,38.61,78375.33,19.9,-0.24473,0.00015,16.64953]
[1776959851113,38.61,78375.33,19.9,-0.24473,0.00015,16.64953]
[1776959851121,38.61,78381.75,19.9,-0.2437,0.00015,16.60956]
[1776959852530,38.61,78378.63,19.9,-0.24417,0.00015,16.62638]
[1776959854342,38.61,78380.32,19.9,-0.24391,0.00015,16.61716]
[1776959854978,38.61,78380.64,19.9,-0.24386,0.00015,16.61537]
[1776959855744,38.61,78381.16,19.9,-0.24378,0.00015,16.6125]
[1776959857147,38.61,78378.87,19.9,-0.24413,0.00015,16.62492]
[1776959857773,38.61,78382.66,19.9,-0.24354,0.00015,16.60418]
[1776959858655,38.61,78382.73,19.9,-0.24353,0.00015,16.60372]
[1776959859185,38.61,78382.73,19.9,-0.24353,0.00015,16.60372]
[1776959864298,38.61,78386.78,19.9,-0.2429,0.00015,16.58129]
[1776959864465,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959864746,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959864757,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959865202,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959865247,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959865298,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959865351,38.6,78386.83,19.9,-0.24289,0.00015,16.58079]
[1776959865345,38.6,78381.92,19.9,-0.24364,0.00015,16.60747]
[1776959865463,38.6,78381.92,19.9,-0.24364,0.00015,16.60747]
[1776959865605,38.6,78381.92,19.9,-0.24364,0.00015,16.60747]
[1776959865851,38.6,78381.92,19.9,-0.24364,0.00015,16.60747]
[1776959866094,38.6,78381.92,19.9,-0.24364,0.00015,16.60747]
[1776959866124,38.6,78359.57,19.9,-0.24707,0.00015,16.72821]
[1776959866673,38.6,78359.57,19.9,-0.24707,0.00015,16.72821]
[1776959866725,38.6,78359.57,19.9,-0.24707,0.00015,16.72821]
[1776959867093,38.6,78359.57,19.9,-0.24707,0.00015,16.72821]
[1776959867104,38.6,78359.57,19.9,-0.24707,0.00015,16.72821]
[1776959868443,38.6,78353.64,19.9,-0.24798,0.00015,16.75982]
[1776959868842,38.6,78353.64,19.9,-0.24798,0.00015,16.75982]
[1776959868845,38.6,78354.43,19.9,-0.24786,0.00015,16.75544]
[1776959874658,38.6,78352.47,19.9,-0.24814,0.00015,16.76522]
[1776959876500,38.6,78361.4,19.9,-0.24675,0.00015,16.71694]
[1776959877797,38.6,78364.08,19.9,-0.24634,0.00015,16.70241]
[1776959877810,38.6,78364.08,19.9,-0.24634,0.00015,16.70241]
[1776959877838,38.6,78364.08,19.9,-0.24634,0.00015,16.70241]
[1776959877913,38.6,78364.08,19.9,-0.24634,0.00015,16.70241]
[1776959881065,38.59,78368.74,19.9,-0.24561,0.00015,16.67698]
[1776959881792,38.59,78370.92,19.9,-0.24527,0.00015,16.66501]
[1776959882862,38.59,78373.51,19.9,-0.24487,0.00015,16.651]
[1776959887695,38.59,78375.75,19.9,-0.24452,0.00015,16.63849]
[1776959887709,38.59,78375.75,19.9,-0.24452,0.00015,16.63849]
[1776959888084,38.59,78375.75,19.9,-0.24452,0.00015,16.63849]
[1776959888576,38.59,78378.5,19.9,-0.24409,0.00015,16.62345]
[1776959889317,38.59,78378.5,19.9,-0.24409,0.00015,16.62345]
[1776959889408,38.59,78388.47,19.9,-0.24256,0.00015,16.56916]
[1776959889900,38.59,78395.44,19.9,-0.2415,0.00015,16.53116]
[1776959891867,38.59,78397.43,19.9,-0.24119,0.00015,16.52023]
[1776959894743,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959894784,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959894932,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959894939,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959894950,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959894954,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959894969,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959895302,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959895304,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959895319,38.59,78398.11,19.9,-0.24108,0.00015,16.51634]
[1776959895650,38.59,78400.04,19.9,-0.24079,0.00015,16.50577]
[1776959897311,38.59,78404.57,19.9,-0.2401,0.00015,16.48097]
[1776959897662,38.59,78405.73,19.9,-0.23992,0.00015,16.47462]
[1776959898310,38.59,78405.73,19.9,-0.23992,0.00015,16.47462]
[1776959898900,38.59,78406.95,19.9,-0.23974,0.00015,16.46795]
[1776959902172,38.59,78408.27,19.9,-0.23954,0.00015,16.46074]
[1776959902234,38.59,78408.27,19.9,-0.23954,0.00015,16.46074]
[1776959902336,38.59,78408.59,19.9,-0.23949,0.00015,16.45904]
[1776959905032,38.59,78411.78,19.9,-0.23901,0.00015,16.44149]
[1776959905470,38.59,78412.83,19.9,-0.23885,0.00015,16.43567]
[1776959907667,38.59,78416.37,19.9,-0.23831,0.00015,16.41614]
[1776959907703,38.59,78416.37,19.9,-0.23831,0.00015,16.41614]
[1776959909637,38.59,78424.34,19.9,-0.2371,0.00015,16.37218]
[1776959910768,38.59,78424.58,19.9,-0.23707,0.00015,16.3709]
[1776959911176,38.59,78424.58,19.9,-0.23707,0.00015,16.3709]
[1776959911186,38.59,78424.58,19.9,-0.23707,0.00015,16.3709]
[1776959911366,38.59,78424.58,19.9,-0.23707,0.00015,16.3709]
[1776959912453,38.59,78426.96,19.9,-0.23667,0.00015,16.3527]
[1776959916222,38.59,78424.67,19.9,-0.23702,0.00015,16.36555]
[1776959922333,38.59,78427.23,19.9,-0.23664,0.00015,16.35165]
[1776959927861,38.59,78425.25,19.9,-0.23694,0.00015,16.36288]
[1776959928161,38.59,78425.25,19.9,-0.23694,0.00015,16.36288]
[1776959931714,38.59,78420.95,19.9,-0.23759,0.00015,16.38666]
[1776959931761,38.59,78420.95,19.9,-0.23759,0.00015,16.38666]
[1776959933478,38.59,78425.26,19.9,-0.23694,0.00015,16.36291]
[1776959939244,38.59,78423.47,19.9,-0.23722,0.00015,16.37293]
[1776959939492,38.59,78423.47,19.9,-0.23722,0.00015,16.37293]
[1776959940759,38.59,78423.41,19.9,-0.23723,0.00015,16.37322]
[1776959942474,38.59,78425.42,19.9,-0.23692,0.00015,16.36208]
[1776959943821,38.59,78430.04,19.9,-0.23622,0.00015,16.33651]
[1776959947245,38.59,78427.66,19.9,-0.23658,0.00015,16.34964]
[1776959948036,38.59,78426.23,19.9,-0.2368,0.00015,16.35752]
[1776959950500,38.59,78422.5,19.9,-0.23736,0.00015,16.37798]
[1776959951804,38.59,78420.71,19.9,-0.23763,0.00015,16.38779]
[1776959952485,38.59,78409.24,19.9,-0.23936,0.00015,16.4508]
[1776959952563,38.59,78409.24,19.9,-0.23936,0.00015,16.4508]
[1776959953064,38.59,78409.24,19.9,-0.23936,0.00015,16.4508]
[1776959954862,38.59,78404.95,19.9,-0.24001,0.00015,16.47416]
[1776959956038,38.59,78405.97,19.9,-0.23985,0.00015,16.46848]
[1776959956088,38.59,78405.97,19.9,-0.23985,0.00015,16.46848]
[1776959956363,38.59,78413.08,19.9,-0.23877,0.00015,16.42931]
[1776959959384,38.59,78421.08,19.9,-0.23755,0.00015,16.38504]
[1776959960668,38.59,78424.01,19.9,-0.23711,0.00015,16.36883]
[1776959966433,38.59,78418.02,19.9,-0.238,0.00015,16.40152]
[1776959968375,38.59,78418.25,19.9,-0.23797,0.00015,16.40018]
[1776959972475,38.58,78406.37,19.9,-0.23971,0.00015,16.45992]
[1776959973613,38.58,78406.85,19.9,-0.23963,0.00015,16.45715]
[1776959975058,38.58,78407.25,19.9,-0.23957,0.00015,16.45482]
[1776959980145,38.58,78406.71,19.9,-0.23965,0.00015,16.45756]
[1776959985566,38.58,78407.71,19.9,-0.23949,0.00015,16.45176]
[1776959988542,38.58,78410.1,19.9,-0.23912,0.00015,16.43857]
[1776959989341,38.58,78410.1,19.9,-0.23912,0.00015,16.43857]
[1776959994495,38.58,78408.82,19.9,-0.23931,0.00015,16.44549]
[1776959998169,38.58,78409.79,19.9,-0.23916,0.00015,16.44007]
[1776960001617,38.58,78408.87,19.9,-0.2393,0.00015,16.44495]
[1776960001872,38.58,78408.87,19.9,-0.2393,0.00015,16.44495]
[1776960002391,38.58,78408.87,19.9,-0.2393,0.00015,16.44495]
[1776960002443,38.58,78419.57,19.9,-0.23767,0.00015,16.386]
[1776960003400,38.58,78419.57,19.9,-0.23767,0.00015,16.386]
[1776960003501,38.58,78429.41,19.9,-0.23619,0.00015,16.3317]
[1776960003982,38.58,78429.41,19.9,-0.23619,0.00015,16.3317]
[1776960004140,38.58,78429.41,19.9,-0.23619,0.00015,16.3317]
[1776960004738,38.58,78423.79,19.9,-0.23704,0.00015,16.36276]
[1776960006939,38.58,78423.6,19.9,-0.23707,0.00015,16.36389]
[1776960007121,38.58,78427.58,19.9,-0.23647,0.00015,16.3419]
[1776960012051,38.58,78429.38,19.9,-0.23619,0.00015,16.33187]
[1776960012135,38.58,78432.52,19.9,-0.23572,0.00015,16.31446]
[1776960013870,38.58,78432.54,19.9,-0.23572,0.00015,16.31431]
[1776960014109,38.58,78432.54,19.9,-0.23572,0.00015,16.31431]
[1776960014162,38.58,78432.54,19.9,-0.23572,0.00015,16.31431]
[1776960014734,38.58,78436.69,19.9,-0.23509,0.00015,16.29127]
[1776960014830,38.58,78436.69,19.9,-0.23509,0.00015,16.29127]
[1776960014862,38.58,78436.69,19.9,-0.23509,0.00015,16.29127]
[1776960016383,38.58,78450.15,19.9,-0.23307,0.00015,16.2164]
[1776960016846,38.58,78450.15,19.9,-0.23307,0.00015,16.2164]
[1776960016861,38.58,78450.15,19.9,-0.23307,0.00015,16.2164]
[1776960017018,38.58,78450.15,19.9,-0.23307,0.00015,16.2164]
[1776960017071,38.58,78450.15,19.9,-0.23307,0.00015,16.2164]
[1776960017805,38.58,78451.57,19.9,-0.23286,0.00015,16.20852]
[1776960017813,38.58,78451.57,19.9,-0.23286,0.00015,16.20852]
[1776960018329,38.58,78451.57,19.9,-0.23286,0.00015,16.20852]
[1776960018346,38.58,78451.57,19.9,-0.23286,0.00015,16.20852]
[1776960018516,38.58,78458.29,19.9,-0.23186,0.00015,16.17106]
[1776960019498,38.58,78458.29,19.9,-0.23186,0.00015,16.17106]
[1776960019300,38.58,78447.91,19.9,-0.23341,0.00015,16.22893]
[1776960021354,38.58,78444.14,19.9,-0.23397,0.00015,16.24982]
[1776960025792,38.58,78449.54,19.9,-0.23315,0.00015,16.21928]
[1776960025818,38.58,78449.54,19.9,-0.23315,0.00015,16.21928]
[1776960026051,38.58,78449.54,19.9,-0.23315,0.00015,16.21928]
[1776960026059,38.57,78451.81,19.9,-0.23281,0.00015,16.20654]
[1776960028119,38.57,78461.03,19.9,-0.23143,0.00015,16.15498]
[1776960031296,38.57,78461.65,19.9,-0.23134,0.00015,16.1515]
[1776960031559,38.57,78461.65,19.9,-0.23134,0.00015,16.1515]
[1776960032278,38.57,78459.62,19.9,-0.2316,0.00015,16.15774]
[1776960032311,38.57,78451.81,19.9,-0.23276,0.00015,16.20134]
[1776960033095,38.57,78451.81,19.9,-0.23276,0.00015,16.20134]
[1776960033983,38.57,78448.07,19.9,-0.23332,0.00015,16.22212]
[1776960034285,38.57,78448.07,19.9,-0.23332,0.00015,16.22212]
[1776960034319,38.57,78448.07,19.9,-0.23332,0.00015,16.22212]
[1776960034361,38.57,78448.07,19.9,-0.23332,0.00015,16.22212]
[1776960034471,38.57,78448.07,19.9,-0.23332,0.00015,16.22212]
[1776960035428,38.57,78434.83,19.9,-0.2353,0.00015,16.29563]
[1776960039766,38.57,78434.47,19.9,-0.23535,0.00015,16.29742]
[1776960040018,38.57,78434.47,19.9,-0.23535,0.00015,16.29742]
[1776960040024,38.57,78434.47,19.9,-0.23535,0.00015,16.29742]
[1776960040121,38.57,78434.47,19.9,-0.23535,0.00015,16.29742]
[1776960040422,38.57,78427.74,19.9,-0.23637,0.00015,16.33463]
[1776960041346,38.57,78418.44,19.9,-0.23777,0.00015,16.38591]
[1776960041695,38.57,78418.44,19.9,-0.23777,0.00015,16.38591]
[1776960041696,38.57,78418.44,19.9,-0.23777,0.00015,16.38591]
[1776960041757,38.57,78418.44,19.9,-0.23777,0.00015,16.38591]
[1776960042232,38.57,78415.62,19.9,-0.23819,0.00015,16.40133]
[1776960042711,38.57,78415.62,19.9,-0.23819,0.00015,16.40133]
[1776960046834,38.57,78416.3,19.9,-0.23808,0.00015,16.39734]
[1776960047739,38.57,78416.5,19.9,-0.23805,0.00015,16.39617]
[1776960047848,38.57,78416.5,19.9,-0.23805,0.00015,16.39617]
[1776960047849,38.57,78416.5,19.9,-0.23805,0.00015,16.39617]
[1776960047876,38.57,78416.5,19.9,-0.23805,0.00015,16.39617]
[1776960052982,38.57,78412.21,19.9,-0.23869,0.00015,16.41942]
[1776960053034,38.57,78412.21,19.9,-0.23869,0.00015,16.41942]
[1776960058142,38.57,78411.61,19.9,-0.23877,0.00015,16.42224]
[1776960060481,38.57,78413.73,19.9,-0.23845,0.00015,16.41049]
[1776960060776,38.57,78413.94,19.9,-0.23841,0.00015,16.40927]
[1776960060788,38.57,78413.94,19.9,-0.23841,0.00015,16.40927]
[1776960060942,38.57,78413.94,19.9,-0.23841,0.00015,16.40927]
[1776960061334,38.57,78426.06,19.9,-0.23658,0.00015,16.34234]
[1776960064861,38.57,78424.72,19.9,-0.23678,0.00015,16.34982]
[1776960067086,38.57,78420.33,19.9,-0.23744,0.00015,16.37403]
[1776960067365,38.57,78421.59,19.9,-0.23725,0.00015,16.36704]
[1776960071230,38.56,78420.45,19.9,-0.23742,0.00015,16.37316]
[1776960071303,38.56,78420.45,19.9,-0.23742,0.00015,16.37316]
[1776960071327,38.56,78421.84,19.9,-0.23721,0.00015,16.36541]
[1776960071702,38.56,78421.84,19.9,-0.23721,0.00015,16.36541]
[1776960072496,38.56,78421.84,19.9,-0.23721,0.00015,16.36541]
[1776960072928,38.56,78417.21,19.9,-0.23791,0.00015,16.39092]
[1776960072977,38.56,78417.21,19.9,-0.23791,0.00015,16.39092]
[1776960073247,38.56,78408.28,19.9,-0.23926,0.00015,16.43999]
[1776960075247,38.56,78407.75,19.9,-0.23934,0.00015,16.44278]
[1776960075312,38.56,78407.75,19.9,-0.23934,0.00015,16.44278]
[1776960077065,38.56,78402.03,19.9,-0.2402,0.00015,16.474]
[1776960078344,38.56,78401.68,19.9,-0.24026,0.00015,16.47585]
[1776960079888,38.56,78401.61,19.9,-0.24026,0.00015,16.47595]
[1776960080829,38.56,78399.54,19.9,-0.24057,0.00015,16.48714]
[1776960080880,38.56,78399.54,19.9,-0.24057,0.00015,16.48714]
[1776960081863,38.56,78396.44,19.9,-0.24104,0.00015,16.50403]
[1776960082822,38.56,78390.0,19.9,-0.24202,0.00015,16.53913]
[1776960084839,38.56,78383.1,19.9,-0.24307,0.00015,16.57645]
[1776960085144,38.56,78383.1,19.9,-0.24307,0.00015,16.57645]
[1776960085238,38.56,78383.1,19.9,-0.24307,0.00015,16.57645]
[1776960085578,38.56,78383.1,19.9,-0.24307,0.00015,16.57645]
[1776960085619,38.56,78391.11,19.9,-0.24184,0.00015,16.53261]
[1776960086457,38.56,78407.07,19.9,-0.2394,0.00015,16.44509]
[1776960087422,38.56,78407.07,19.9,-0.2394,0.00015,16.44509]
[1776960088081,38.56,78409.67,19.9,-0.23901,0.00015,16.43078]
[1776960088087,38.56,78409.67,19.9,-0.23901,0.00015,16.43078]
[1776960088783,38.56,78412.74,19.9,-0.23854,0.00015,16.41389]
[1776960092691,38.56,78414.45,19.9,-0.23824,0.00015,16.39941]
[1776960092824,38.56,78414.45,19.9,-0.23824,0.00015,16.39941]
[1776960093254,38.56,78414.45,19.9,-0.23824,0.00015,16.39941]
[1776960093261,38.56,78414.45,19.9,-0.23824,0.00015,16.39941]
[1776960093319,38.56,78414.45,19.9,-0.23824,0.00015,16.39941]
[1776960093525,38.56,78414.45,19.9,-0.23824,0.00015,16.39941]
[1776960093557,38.56,78424.13,19.9,-0.23677,0.00015,16.34603]
[1776960094143,38.56,78424.13,19.9,-0.23677,0.00015,16.34603]
[1776960094332,38.56,78424.13,19.9,-0.23677,0.00015,16.34603]
[1776960094818,38.56,78424.96,19.9,-0.23665,0.00015,16.34135]
[1776960095018,38.56,78424.96,19.9,-0.23665,0.00015,16.34135]
[1776960095401,38.56,78418.72,19.9,-0.23759,0.00015,16.37574]
[1776960097283,38.55,78416.44,19.9,-0.23793,0.00015,16.38821]
[1776960098289,38.55,78414.73,19.9,-0.23819,0.00015,16.39751]
[1776960098314,38.55,78414.73,19.9,-0.23819,0.00015,16.39751]
[1776960098422,38.55,78422.69,19.9,-0.23698,0.00015,16.35352]
[1776960099205,38.55,78422.69,19.9,-0.23698,0.00015,16.35352]
[1776960099563,38.55,78433.93,19.9,-0.23528,0.00015,16.29117]
[1776960100436,38.55,78442.38,19.9,-0.23401,0.00015,16.24418]
[1776960100769,38.55,78442.38,19.9,-0.23401,0.00015,16.24418]
[1776960100791,38.55,78442.38,19.9,-0.23401,0.00015,16.24418]
[1776960101461,38.55,78442.38,19.9,-0.23401,0.00015,16.24418]
[1776960101924,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102192,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102387,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102410,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102410,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102420,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102490,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102495,38.55,78444.17,19.9,-0.23374,0.00015,16.23422]
[1776960102573,38.55,78444.03,19.9,-0.23376,0.00015,16.23502]
[1776960108217,38.55,78444.34,19.9,-0.2337,0.00015,16.2328]
[1776960108231,38.55,78444.34,19.9,-0.2337,0.00015,16.2328]
[1776960108543,38.55,78444.34,19.9,-0.2337,0.00015,16.2328]
[1776960108553,38.55,78444.34,19.9,-0.2337,0.00015,16.2328]
[1776960109502,38.55,78457.36,19.9,-0.23175,0.00015,16.15986]
[1776960109699,38.55,78457.36,19.9,-0.23175,0.00015,16.15986]
[1776960109760,38.55,78457.36,19.9,-0.23175,0.00015,16.15986]
[1776960110547,38.55,78457.36,19.9,-0.23175,0.00015,16.15986]
[1776960110731,38.55,78455.25,19.9,-0.23206,0.00015,16.17154]
[1776960110780,38.55,78455.25,19.9,-0.23206,0.00015,16.17154]
[1776960110808,38.55,78455.25,19.9,-0.23206,0.00015,16.17154]
[1776960111517,38.55,78448.9,19.9,-0.23301,0.00015,16.20689]
[1776960116553,38.55,78452.18,19.9,-0.2325,0.00015,16.18803]
[1776960118436,38.55,78451.54,19.9,-0.23259,0.00015,16.19148]
[1776960118461,38.55,78451.54,19.9,-0.23259,0.00015,16.19148]
[1776960118567,38.54,78459.14,19.9,-0.23146,0.00015,16.14888]
[1776960119726,38.54,78459.39,19.9,-0.23142,0.00015,16.14744]
[1776960120581,38.54,78459.21,19.9,-0.23145,0.00015,16.14846]
[1776960120912,38.54,78459.21,19.9,-0.23145,0.00015,16.14846]
[1776960121588,38.54,78450.68,19.9,-0.23272,0.00015,16.19604]
[1776960122595,38.54,78442.21,19.9,-0.23398,0.00015,16.24317]
[1776960124610,38.54,78451.78,19.9,-0.23254,0.00015,16.1895]
[1776960125944,38.54,78457.89,19.9,-0.23162,0.00015,16.15517]
[1776960126164,38.54,78457.89,19.9,-0.23162,0.00015,16.15517]
[1776960126210,38.54,78457.89,19.9,-0.23162,0.00015,16.15517]
[1776960126387,38.54,78457.89,19.9,-0.23162,0.00015,16.15517]
[1776960126679,38.54,78471.52,19.9,-0.22959,0.00015,16.07859]
[1776960126953,38.54,78471.52,19.9,-0.22959,0.00015,16.07859]
[1776960129811,38.54,78466.42,19.9,-0.23035,0.00015,16.10709]
[1776960130896,38.54,78465.34,19.9,-0.23051,0.00015,16.1131]
[1776960131904,38.54,78465.48,19.9,-0.23048,0.00015,16.11225]
[1776960135549,38.54,78457.33,19.9,-0.23169,0.00015,16.15769]
[1776960137972,38.54,78455.91,19.9,-0.2319,0.00015,16.16541]
[1776960138040,38.54,78455.91,19.9,-0.2319,0.00015,16.16541]
[1776960138100,38.54,78455.91,19.9,-0.2319,0.00015,16.16541]
[1776960138435,38.54,78455.91,19.9,-0.2319,0.00015,16.16541]
[1776960138438,38.54,78455.91,19.9,-0.2319,0.00015,16.16541]
[1776960138571,38.54,78455.91,19.9,-0.2319,0.00015,16.16541]
[1776960138894,38.54,78455.21,19.9,-0.232,0.00015,16.16907]
[1776960138901,38.54,78455.21,19.9,-0.232,0.00015,16.16907]
[1776960138920,38.54,78455.21,19.9,-0.232,0.00015,16.16907]
[1776960139145,38.54,78455.21,19.9,-0.232,0.00015,16.16907]
[1776960139245,38.54,78471.34,19.9,-0.22959,0.00015,16.07847]
[1776960141807,38.54,78475.37,19.9,-0.22899,0.00015,16.05575]
[1776960143235,38.54,78475.83,19.9,-0.22892,0.00015,16.05311]
[1776960143990,38.54,78477.79,19.9,-0.22863,0.00015,16.04204]
[1776960144779,38.54,78472.82,19.9,-0.22937,0.00015,16.07]
[1776960146843,38.53,78473.56,19.9,-0.22925,0.00015,16.06571]
[1776960147778,38.53,78474.53,19.9,-0.22911,0.00015,16.06018]
[1776960147829,38.53,78474.53,19.9,-0.22911,0.00015,16.06018]
[1776960149197,38.53,78478.32,19.9,-0.22854,0.00015,16.03877]
[1776960149292,38.53,78478.32,19.9,-0.22854,0.00015,16.03877]
[1776960149480,38.53,78478.32,19.9,-0.22854,0.00015,16.03877]
[1776960151043,38.53,78472.94,19.9,-0.22934,0.00015,16.06899]
[1776960152145,38.53,78470.43,19.9,-0.22967,0.00015,16.07793]
[1776960154581,38.53,78472.31,19.9,-0.22938,0.00015,16.06721]
[1776960154587,38.53,78472.31,19.9,-0.22938,0.00015,16.06721]
[1776960159245,38.53,78476.11,19.9,-0.22882,0.00015,16.0459]
[1776960164893,38.53,78472.28,19.9,-0.22939,0.00015,16.06759]
[1776960170277,38.53,78469.04,19.9,-0.22987,0.00015,16.08566]
[1776960176617,38.53,78468.0,19.9,-0.23002,0.00015,16.09114]
[1776960178991,38.53,78476.37,19.9,-0.22877,0.00015,16.04406]
[1776960180752,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960180755,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181121,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181152,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181235,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181265,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181283,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181345,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960181457,38.53,78477.5,19.9,-0.22861,0.00015,16.03775]
[1776960182622,38.53,78471.21,19.9,-0.22954,0.00015,16.07323]
[1776960182657,38.53,78450.9,19.9,-0.23257,0.00015,16.18709]
[1776960183577,38.53,78450.9,19.9,-0.23257,0.00015,16.18709]
[1776960183646,38.53,78450.9,19.9,-0.23257,0.00015,16.18709]
[1776960183825,38.53,78446.42,19.9,-0.23324,0.00015,16.212]
[1776960189058,38.53,78445.51,19.9,-0.23336,0.00015,16.21649]
[1776960190824,38.53,78442.76,19.9,-0.23377,0.00015,16.23156]
[1776960191207,38.53,78442.76,19.9,-0.23377,0.00015,16.23156]
[1776960191505,38.53,78439.25,19.9,-0.23429,0.00015,16.25095]
[1776960193372,38.53,78437.91,19.9,-0.23449,0.00015,16.25843]
[1776960194341,38.53,78438.57,19.9,-0.23439,0.00015,16.25478]
[1776960196116,38.53,78428.67,19.9,-0.23588,0.00015,16.30968]
[1776960199621,38.53,78426.94,19.9,-0.23614,0.00015,16.31917]
[1776960200154,38.53,78426.54,19.9,-0.2362,0.00015,16.32133]
[1776960201067,38.53,78425.17,19.9,-0.23641,0.00015,16.32881]
[1776960201208,38.53,78425.17,19.9,-0.23641,0.00015,16.32881]
[1776960201518,38.53,78421.66,19.9,-0.23693,0.00015,16.34811]
[1776960207193,38.52,78423.26,19.9,-0.23668,0.00015,16.33882]
[1776960212445,38.52,78428.39,19.9,-0.23585,0.00015,16.30492]
[1776960218270,38.52,78430.83,19.9,-0.23547,0.00015,16.29094]
[1776960223306,38.52,78429.27,19.9,-0.2357,0.00015,16.29932]
[1776960224286,38.52,78429.27,19.9,-0.2357,0.00015,16.29932]
[1776960224481,38.52,78432.9,19.9,-0.23515,0.00015,16.27911]
[1776960224845,38.52,78432.9,19.9,-0.23515,0.00015,16.27911]
[1776960225368,38.52,78432.9,19.9,-0.23515,0.00015,16.27911]
[1776960226338,38.52,78438.61,19.9,-0.23429,0.00015,16.24727]
[1776960231814,38.52,78434.9,19.9,-0.23484,0.00015,16.26757]
[1776960237410,38.51,78433.44,19.9,-0.23505,0.00015,16.27529]
[1776960242440,38.51,78439.7,19.9,-0.23409,0.00015,16.24006]
[1776960244633,38.51,78439.45,19.9,-0.23413,0.00015,16.2414]
[1776960245700,38.51,78442.21,19.9,-0.23371,0.00015,16.22597]
[1776960246371,38.51,78437.2,19.9,-0.23447,0.00015,16.25384]
[1776960246473,38.51,78437.2,19.9,-0.23447,0.00015,16.25384]
[1776960247726,38.51,78436.21,19.9,-0.23461,0.00015,16.25928]
[1776960250522,38.51,78444.51,19.9,-0.23336,0.00015,16.21288]
[1776960255527,38.51,78440.39,19.9,-0.23398,0.00015,16.23568]
[1776960258711,38.51,78439.38,19.9,-0.23412,0.00015,16.24112]
[1776960258801,38.51,78439.38,19.9,-0.23412,0.00015,16.24112]
[1776960259750,38.51,78438.79,19.9,-0.23421,0.00015,16.24434]
[1776960262424,38.51,78444.11,19.9,-0.2334,0.00015,16.21446]
[1776960267614,38.51,78442.82,19.9,-0.23359,0.00015,16.22143]
[1776960271521,38.51,78439.82,19.9,-0.23404,0.00015,16.238]
[1776960271909,38.5,78434.24,19.9,-0.23483,0.00015,16.26388]
[1776960272068,38.5,78434.24,19.9,-0.23483,0.00015,16.26388]
[1776960272301,38.5,78434.24,19.9,-0.23483,0.00015,16.26388]
[1776960272411,38.5,78434.24,19.9,-0.23483,0.00015,16.26388]
[1776960272650,38.5,78420.1,19.9,-0.23697,0.00015,16.34225]
[1776960273906,38.5,78413.8,19.9,-0.23792,0.00015,16.37697]
[1776960274472,38.5,78413.8,19.9,-0.23792,0.00015,16.37697]
[1776960276000,38.5,78410.52,19.9,-0.23841,0.00015,16.3948]
[1776960276005,38.5,78410.52,19.9,-0.23841,0.00015,16.3948]
[1776960276025,38.5,78410.52,19.9,-0.23841,0.00015,16.3948]
[1776960276036,38.5,78410.52,19.9,-0.23841,0.00015,16.3948]
[1776960276678,38.5,78406.1,19.9,-0.23908,0.00015,16.41901]
[1776960277054,38.5,78406.1,19.9,-0.23908,0.00015,16.41901]
[1776960277717,38.5,78406.1,19.9,-0.23908,0.00015,16.41901]
[1776960278026,38.5,78406.51,19.9,-0.23901,0.00015,16.41659]
[1776960278692,38.5,78407.02,19.9,-0.23893,0.00015,16.41364]
[1776960279446,38.5,78407.02,19.9,-0.23893,0.00015,16.41364]
[1776960279824,38.5,78400.98,19.9,-0.23985,0.00015,16.44672]
[1776960280504,38.5,78400.98,19.9,-0.23985,0.00015,16.44672]
[1776960281797,38.5,78398.29,19.9,-0.24026,0.00015,16.4614]
[1776960281801,38.5,78398.29,19.9,-0.24026,0.00015,16.4614]
[1776960287294,38.5,78392.27,19.9,-0.24116,0.00015,16.49372]
[1776960290669,38.49,78399.47,19.9,-0.24005,0.00015,16.45387]
[1776960291704,38.49,78398.41,19.9,-0.24021,0.00015,16.45961]
[1776960292385,38.49,78395.1,19.9,-0.24071,0.00015,16.4777]
[1776960292790,38.49,78385.62,19.9,-0.24216,0.00015,16.52952]
[1776960293443,38.49,78385.62,19.9,-0.24216,0.00015,16.52952]
[1776960293458,38.49,78385.62,19.9,-0.24216,0.00015,16.52952]
[1776960293489,38.49,78385.62,19.9,-0.24216,0.00015,16.52952]
[1776960293747,38.49,78385.62,19.9,-0.24216,0.00015,16.52952]
[1776960293835,38.49,78385.62,19.9,-0.24216,0.00015,16.52952]
[1776960293797,38.49,78380.0,19.9,-0.24302,0.00015,16.5601]
[1776960293910,38.49,78380.0,19.9,-0.24302,0.00015,16.5601]
[1776960294804,38.49,78371.86,19.9,-0.24427,0.00015,16.60439]
[1776960295822,38.49,78371.86,19.9,-0.24427,0.00015,16.60439]
[1776960295845,38.49,78363.64,19.9,-0.24554,0.00015,16.64895]
[1776960295940,38.49,78363.64,19.9,-0.24554,0.00015,16.64895]
[1776960299374,38.49,78360.4,19.9,-0.24603,0.00015,16.66618]
[1776960299930,38.49,78360.27,19.9,-0.24605,0.00015,16.66677]
[1776960299947,38.49,78360.27,19.9,-0.24605,0.00015,16.66677]
[1776960301235,38.49,78361.87,19.9,-0.2458,0.00015,16.65799]
[1776960304079,38.49,78361.0,19.9,-0.24592,0.00015,16.6623]
[1776960304159,38.49,78361.0,19.9,-0.24592,0.00015,16.6623]
[1776960304431,38.49,78361.0,19.9,-0.24592,0.00015,16.6623]
[1776960304874,38.49,78352.94,19.9,-0.24717,0.00016,16.70574]
[1776960304976,38.49,78352.94,19.9,-0.24717,0.00016,16.70574]
[1776960305176,38.49,78352.94,19.9,-0.24717,0.00016,16.70574]
[1776960305377,38.49,78352.94,19.9,-0.24717,0.00016,16.70574]
[1776960305575,38.49,78352.94,19.9,-0.24717,0.00016,16.70574]
[1776960305636,38.49,78352.94,19.9,-0.24717,0.00016,16.70574]
[1776960305897,38.49,78352.94,19.9,-0.24717,0.00016,16.7057]
[1776960306290,38.49,78359.9,19.9,-0.24608,0.00015,16.66797]
[1776960306963,38.49,78359.9,19.9,-0.24608,0.00015,16.66797]
[1776960307090,38.49,78359.9,19.9,-0.24608,0.00015,16.66797]
[1776960307678,38.49,78359.9,19.9,-0.24608,0.00015,16.66797]
[1776960307685,38.49,78359.9,19.9,-0.24608,0.00015,16.66797]
[1776960307869,38.49,78362.01,19.9,-0.24575,0.00015,16.6564]
[1776960309726,38.48,78368.57,19.9,-0.24474,0.00015,16.62067]
[1776960309734,38.48,78368.57,19.9,-0.24474,0.00015,16.62067]
[1776960309793,38.48,78368.57,19.9,-0.24474,0.00015,16.62067]
[1776960309871,38.48,78375.74,19.9,-0.24363,0.00015,16.58156]
[1776960311240,38.48,78384.72,19.9,-0.24224,0.00015,16.53227]
[1776960312659,38.48,78384.72,19.9,-0.24224,0.00015,16.53227]
[1776960312688,38.48,78384.72,19.9,-0.24224,0.00015,16.53227]
[1776960312771,38.48,78384.72,19.9,-0.24224,0.00015,16.53227]
[1776960312830,38.48,78384.72,19.9,-0.24224,0.00015,16.53227]
[1776960313967,38.48,78385.77,19.9,-0.24207,0.00015,16.52627]
[1776960314388,38.48,78385.77,19.9,-0.24207,0.00015,16.52627]
[1776960314954,38.48,78387.71,19.9,-0.24177,0.00015,16.51553]
[1776960315325,38.48,78387.71,19.9,-0.24177,0.00015,16.51553]
[1776960315379,38.48,78387.71,19.9,-0.24177,0.00015,16.51553]
[1776960315976,38.48,78393.05,19.9,-0.24095,0.00015,16.48615]
[1776960315980,38.48,78393.05,19.9,-0.24095,0.00015,16.48615]
[1776960316966,38.48,78398.69,19.9,-0.24008,0.00015,16.45509]
[1776960317226,38.48,78398.69,19.9,-0.24008,0.00015,16.45509]
[1776960318702,38.48,78396.73,19.9,-0.24038,0.00015,16.46579]
[1776960320826,38.48,78392.21,19.9,-0.24107,0.00015,16.49043]
[1776960321280,38.48,78392.92,19.9,-0.24096,0.00015,16.48644]
[1776960322648,38.48,78391.22,19.9,-0.24122,0.00015,16.49566]
[1776960322780,38.48,78391.22,19.9,-0.24122,0.00015,16.49566]
[1776960322792,38.48,78391.22,19.9,-0.24122,0.00015,16.49566]
[1776960322885,38.48,78391.22,19.9,-0.24122,0.00015,16.49566]
[1776960323631,38.48,78386.07,19.9,-0.242,0.00015,16.52377]
[1776960323650,38.48,78386.07,19.9,-0.242,0.00015,16.52377]
[1776960323860,38.48,78382.13,19.9,-0.2426,0.00015,16.54522]
[1776960324784,38.48,78382.13,19.9,-0.2426,0.00015,16.54522]
[1776960324841,38.48,78378.38,19.9,-0.24318,0.00015,16.56563]
[1776960324904,38.48,78378.38,19.9,-0.24318,0.00015,16.56563]
[1776960324920,38.48,78378.38,19.9,-0.24318,0.00015,16.56563]
[1776960325446,38.48,78378.38,19.9,-0.24318,0.00015,16.56563]
[1776960326029,38.48,78380.82,19.9,-0.2428,0.00015,16.55218]
[1776960326867,38.48,78380.82,19.9,-0.2428,0.00015,16.55218]
[1776960326877,38.48,78380.82,19.9,-0.2428,0.00015,16.55218]
[1776960326900,38.48,78380.82,19.9,-0.2428,0.00015,16.55218]
[1776960327037,38.48,78386.02,19.9,-0.242,0.00015,16.52364]
[1776960327362,38.48,78386.02,19.9,-0.242,0.00015,16.52364]
[1776960327373,38.48,78386.02,19.9,-0.242,0.00015,16.52364]
[1776960328189,38.47,78391.91,19.9,-0.24109,0.00015,16.4913]
[1776960329129,38.47,78392.29,19.9,-0.24103,0.00015,16.48912]
[1776960329981,38.47,78393.52,19.9,-0.24084,0.00015,16.48229]
[1776960330281,38.47,78393.52,19.9,-0.24084,0.00015,16.48229]
[1776960330911,38.47,78393.52,19.9,-0.24084,0.00015,16.48229]
[1776960330914,38.47,78393.52,19.9,-0.24084,0.00015,16.48229]
[1776960331034,38.47,78397.61,19.9,-0.24022,0.00015,16.45976]
[1776960331059,38.47,78397.61,19.9,-0.24022,0.00015,16.45976]
[1776960331499,38.47,78397.61,19.9,-0.24022,0.00015,16.45976]
[1776960331857,38.47,78408.62,19.9,-0.23849,0.00015,16.39399]
[1776960332354,38.47,78415.4,19.9,-0.23746,0.00015,16.3564]
[1776960333638,38.47,78415.4,19.9,-0.23746,0.00015,16.3564]
[1776960333704,38.47,78415.4,19.9,-0.23746,0.00015,16.3564]
[1776960333813,38.47,78415.4,19.9,-0.23746,0.00015,16.3564]
[1776960333863,38.47,78415.4,19.9,-0.23746,0.00015,16.3564]
[1776960333918,38.47,78418.11,19.9,-0.23704,0.00015,16.34131]
[1776960335451,38.47,78422.41,19.9,-0.23639,0.00015,16.31741]
[1776960335514,38.47,78422.41,19.9,-0.23639,0.00015,16.31741]
[1776960338014,38.47,78424.73,19.9,-0.23603,0.00015,16.30431]
[1776960338161,38.47,78424.73,19.9,-0.23603,0.00015,16.30431]
[1776960338186,38.47,78424.73,19.9,-0.23603,0.00015,16.30431]
[1776960338273,38.47,78424.73,19.9,-0.23603,0.00015,16.30431]
[1776960338298,38.47,78424.73,19.9,-0.23603,0.00015,16.30431]
[1776960339034,38.47,78430.13,19.9,-0.23521,0.00015,16.27424]
[1776960339515,38.47,78438.53,19.9,-0.23395,0.00015,16.22743]
[1776960340131,38.47,78438.53,19.9,-0.23395,0.00015,16.22743]
[1776960340144,38.47,78438.53,19.9,-0.23395,0.00015,16.22743]
[1776960340339,38.47,78438.53,19.9,-0.23395,0.00015,16.22743]
[1776960340530,38.47,78438.53,19.9,-0.23395,0.00015,16.22743]
[1776960340875,38.47,78440.82,19.9,-0.2336,0.00015,16.21461]
[1776960341516,38.47,78440.82,19.9,-0.2336,0.00015,16.21461]
[1776960341566,38.47,78440.82,19.9,-0.2336,0.00015,16.21461]
[1776960341648,38.47,78446.16,19.9,-0.2328,0.00015,16.18481]
[1776960343169,38.47,78446.85,19.9,-0.2327,0.00015,16.18091]
[1776960343273,38.47,78446.85,19.9,-0.2327,0.00015,16.18091]
[1776960343301,38.47,78446.85,19.9,-0.2327,0.00015,16.18091]
[1776960344230,38.47,78445.95,19.9,-0.23283,0.00015,16.1859]
[1776960344330,38.47,78446.74,19.9,-0.23271,0.00015,16.18144]
[1776960345318,38.47,78446.74,19.9,-0.23271,0.00015,16.18144]
[1776960347287,38.47,78448.48,19.9,-0.23245,0.00015,16.17183]
[1776960347553,38.47,78448.48,19.9,-0.23245,0.00015,16.17183]
[1776960347627,38.47,78448.56,19.9,-0.23244,0.00015,16.17145]
[1776960351581,38.47,78449.61,19.9,-0.23228,0.00015,16.16549]
[1776960351583,38.47,78449.61,19.9,-0.23228,0.00015,16.16549]
[1776960351595,38.47,78449.61,19.9,-0.23228,0.00015,16.16549]
[1776960351597,38.47,78448.85,19.9,-0.2324,0.00015,16.16971]
[1776960355921,38.47,78449.79,19.9,-0.23225,0.00015,16.16436]
[1776960356182,38.47,78451.05,19.9,-0.23206,0.00015,16.15728]
[1776960356462,38.47,78451.05,19.9,-0.23206,0.00015,16.15728]
[1776960356647,38.47,78451.05,19.9,-0.23206,0.00015,16.15728]
[1776960356747,38.47,78456.66,19.9,-0.23122,0.00015,16.12581]
[1776960357478,38.47,78456.66,19.9,-0.23122,0.00015,16.12581]
[1776960361752,38.47,78451.52,19.9,-0.23199,0.00015,16.15454]
[1776960361760,38.47,78451.52,19.9,-0.23199,0.00015,16.15454]
[1776960362112,38.47,78448.0,19.9,-0.23252,0.00015,16.17419]
[1776960362951,38.47,78450.86,19.9,-0.23209,0.00015,16.1581]
[1776960365752,38.47,78452.91,19.9,-0.23178,0.00015,16.14651]
[1776960365820,38.47,78452.91,19.9,-0.23178,0.00015,16.14651]
[1776960365867,38.47,78452.91,19.9,-0.23178,0.00015,16.14651]
[1776960365900,38.47,78452.91,19.9,-0.23178,0.00015,16.14651]
[1776960366046,38.47,78453.68,19.9,-0.23166,0.00015,16.14214]
[1776960366306,38.47,78462.32,19.9,-0.23036,0.00015,16.09352]
[1776960367335,38.47,78462.32,19.9,-0.23036,0.00015,16.09352]
[1776960369074,38.47,78466.71,19.9,-0.22971,0.00015,16.06874]
[1776960369074,38.47,78466.71,19.9,-0.22971,0.00015,16.06874]
[1776960370335,38.47,78462.26,19.9,-0.23037,0.00015,16.09375]
[1776960370337,38.47,78462.26,19.9,-0.23037,0.00015,16.09375]
[1776960370405,38.47,78462.26,19.9,-0.23037,0.00015,16.09375]
[1776960372220,38.47,78458.0,19.9,-0.23101,0.00015,16.11769]
[1776960374713,38.47,78461.13,19.9,-0.23054,0.00015,16.10005]
[1776960375983,38.47,78463.28,19.9,-0.23022,0.00015,16.08796]
[1776960380183,38.47,78456.36,19.9,-0.23125,0.00015,16.12678]
[1776960380988,38.47,78462.39,19.9,-0.23035,0.00015,16.09287]
[1776960381338,38.47,78462.39,19.9,-0.23035,0.00015,16.09287]
[1776960381843,38.47,78462.39,19.9,-0.23035,0.00015,16.09287]
[1776960383584,38.47,78466.79,19.9,-0.22969,0.00015,16.06811]
[1776960383607,38.47,78466.79,19.9,-0.22969,0.00015,16.06811]
[1776960383766,38.47,78466.79,19.9,-0.22969,0.00015,16.06811]
[1776960384008,38.47,78468.39,19.9,-0.22945,0.00015,16.05912]
[1776960384399,38.47,78468.39,19.9,-0.22945,0.00015,16.05912]
[1776960384665,38.47,78468.39,19.9,-0.22945,0.00015,16.05912]
[1776960385117,38.47,78472.96,19.9,-0.22878,0.00015,16.0334]
[1776960385861,38.47,78472.96,19.9,-0.22878,0.00015,16.0334]
[1776960385871,38.47,78472.96,19.9,-0.22878,0.00015,16.0334]
[1776960386984,38.47,78478.91,19.9,-0.22789,0.00015,15.99981]
[1776960388975,38.47,78479.26,19.9,-0.22784,0.00015,15.99791]
[1776960394968,38.47,78475.78,19.9,-0.22832,0.00015,16.01257]
[1776960395076,38.47,78476.78,19.9,-0.22817,0.00015,16.00695]
[1776960399303,38.47,78483.42,19.9,-0.22719,0.00015,15.96952]
[1776960399315,38.47,78483.42,19.9,-0.22719,0.00015,15.96952]
[1776960399339,38.47,78483.42,19.9,-0.22719,0.00015,15.96952]
[1776960399874,38.47,78488.5,19.9,-0.22644,0.00015,15.94082]
[1776960401215,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401358,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401407,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401446,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401554,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401607,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401831,38.47,78493.94,19.9,-0.22564,0.00015,15.91005]
[1776960401941,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402056,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402109,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402126,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402167,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402216,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402304,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402491,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402569,38.47,78497.79,19.9,-0.22508,0.00015,15.88831]
[1776960402979,38.47,78513.54,19.9,-0.22276,0.00015,15.7986]
[1776960403014,38.47,78513.54,19.9,-0.22276,0.00015,15.7986]
[1776960403224,38.47,78513.54,19.9,-0.22276,0.00015,15.7986]
[1776960403877,38.47,78513.54,19.9,-0.22276,0.00015,15.7986]
[1776960403915,38.47,78513.54,19.9,-0.22276,0.00015,15.7986]
[1776960403958,38.47,78515.92,19.9,-0.22242,0.00015,15.78496]
[1776960404349,38.47,78515.92,19.9,-0.22242,0.00015,15.78496]
[1776960404807,38.47,78515.92,19.9,-0.22242,0.00015,15.78496]
[1776960407425,38.47,78515.4,19.9,-0.2225,0.00015,15.78819]
[1776960407446,38.47,78515.4,19.9,-0.2225,0.00015,15.78819]
[1776960407609,38.47,78515.4,19.9,-0.2225,0.00015,15.78819]
[1776960407629,38.47,78515.4,19.9,-0.2225,0.00015,15.78819]
[1776960407891,38.47,78515.4,19.9,-0.2225,0.00015,15.78819]
[1776960407927,38.47,78515.4,19.9,-0.2225,0.00015,15.78819]
[1776960408415,38.47,78520.27,19.9,-0.22179,0.00015,15.76043]
[1776960408775,38.47,78520.27,19.9,-0.22179,0.00015,15.76043]
[1776960408783,38.47,78520.27,19.9,-0.22179,0.00015,15.76043]
[1776960408854,38.47,78520.27,19.9,-0.22179,0.00015,15.76043]
[1776960408956,38.47,78520.27,19.9,-0.22179,0.00015,15.76043]
[1776960408884,38.47,78521.33,19.9,-0.22164,0.00015,15.75448]
[1776960409158,38.47,78521.33,19.9,-0.22164,0.00015,15.75448]
[1776960409165,38.47,78521.33,19.9,-0.22164,0.00015,15.75448]
[1776960409737,38.47,78521.33,19.9,-0.22164,0.00015,15.75448]
[1776960409807,38.47,78521.33,19.9,-0.22164,0.00015,15.75448]
[1776960409836,38.47,78521.33,19.9,-0.22164,0.00015,15.75448]
[1776960410250,38.47,78521.44,19.9,-0.22162,0.00015,15.75386]
[1776960410543,38.47,78521.44,19.9,-0.22162,0.00015,15.75386]
[1776960410754,38.47,78521.44,19.9,-0.22162,0.00015,15.75386]
[1776960413663,38.47,78520.44,19.9,-0.22177,0.00015,15.75964]
[1776960413708,38.47,78520.44,19.9,-0.22177,0.00015,15.75964]
[1776960416102,38.47,78518.74,19.9,-0.22202,0.00015,15.76941]
[1776960417875,38.47,78518.07,19.9,-0.22212,0.00015,15.77324]
[1776960418911,38.47,78525.77,19.9,-0.22099,0.00015,15.72913]
[1776960420209,38.47,78525.31,19.9,-0.22106,0.00015,15.7318]
[1776960421050,38.47,78525.92,19.9,-0.22097,0.00015,15.72834]
[1776960421081,38.47,78525.92,19.9,-0.22097,0.00015,15.72834]
[1776960421560,38.47,78525.92,19.9,-0.22097,0.00015,15.72834]
[1776960421718,38.47,78525.92,19.9,-0.22097,0.00015,15.72834]
[1776960421749,38.47,78525.92,19.9,-0.22097,0.00015,15.72834]
[1776960422020,38.47,78525.92,19.9,-0.22097,0.00015,15.72834]
[1776960421932,38.47,78533.12,19.9,-0.21993,0.00015,15.68706]
[1776960423009,38.47,78541.67,19.9,-0.21869,0.00014,15.63798]
[1776960425680,38.47,78541.52,19.9,-0.21872,0.00014,15.63914]
[1776960426197,38.47,78538.11,19.9,-0.21922,0.00014,15.65892]
[1776960426251,38.47,78538.11,19.9,-0.21922,0.00014,15.65892]
[1776960426731,38.47,78531.2,19.9,-0.22022,0.00015,15.69875]
[1776960427219,38.47,78531.2,19.9,-0.22022,0.00015,15.69875]
[1776960428141,38.48,78530.54,19.9,-0.22032,0.00015,15.7026]
[1776960428525,38.48,78530.54,19.9,-0.22032,0.00015,15.7026]
[1776960429516,38.48,78524.39,19.9,-0.22121,0.00015,15.73791]
[1776960429981,38.48,78524.39,19.9,-0.22121,0.00015,15.73791]
[1776960430597,38.48,78520.77,19.9,-0.22174,0.00015,15.75864]
[1776960430603,38.48,78520.77,19.9,-0.22174,0.00015,15.75864]
[1776960430687,38.48,78520.77,19.9,-0.22174,0.00015,15.75864]
[1776960430704,38.48,78520.77,19.9,-0.22174,0.00015,15.75864]
[1776960430778,38.48,78520.77,19.9,-0.22174,0.00015,15.75864]
[1776960430801,38.48,78512.36,19.9,-0.22297,0.00015,15.80669]
[1776960432089,38.48,78509.62,19.9,-0.22337,0.00015,15.82238]
[1776960434235,38.48,78503.73,19.9,-0.22424,0.00015,15.85603]
[1776960434263,38.48,78503.73,19.9,-0.22424,0.00015,15.85603]
[1776960434315,38.48,78503.73,19.9,-0.22424,0.00015,15.85603]
[1776960434351,38.48,78503.73,19.9,-0.22424,0.00015,15.85603]
[1776960434896,38.48,78503.73,19.9,-0.22424,0.00015,15.85603]
[1776960434998,38.48,78500.23,19.9,-0.22475,0.00015,15.87595]
[1776960435294,38.48,78500.23,19.9,-0.22475,0.00015,15.87595]
[1776960436334,38.48,78497.13,19.9,-0.22521,0.00015,15.89367]
[1776960436722,38.48,78497.13,19.9,-0.22521,0.00015,15.89367]
[1776960436801,38.48,78496.29,19.9,-0.22534,0.00015,15.89852]
[1776960438109,38.48,78492.06,19.9,-0.22596,0.00015,15.9226]
[1776960438795,38.48,78492.06,19.9,-0.22596,0.00015,15.9226]
[1776960439465,38.48,78492.14,19.9,-0.22595,0.00015,15.92218]
[1776960440267,38.48,78494.11,19.9,-0.22566,0.00015,15.91104]
[1776960441345,38.48,78493.71,19.9,-0.22572,0.00015,15.91336]
[1776960441398,38.48,78493.71,19.9,-0.22572,0.00015,15.91336]
[1776960442103,38.48,78494.24,19.9,-0.22565,0.00015,15.9104]
[1776960442191,38.48,78494.24,19.9,-0.22565,0.00015,15.9104]
[1776960442843,38.48,78493.8,19.9,-0.22571,0.00015,15.91295]
[1776960443712,38.48,78493.8,19.9,-0.22571,0.00015,15.91295]
[1776960445877,38.48,78485.2,19.9,-0.22698,0.00015,15.96181]
[1776960445975,38.48,78480.54,19.9,-0.22767,0.00015,15.98818]
[1776960449613,38.48,78475.89,19.9,-0.22836,0.00015,16.01437]
[1776960449892,38.48,78478.91,19.9,-0.22791,0.00015,15.99728]
[1776960454944,38.48,78483.28,19.9,-0.22722,0.00015,15.96734]
[1776960460150,38.48,78476.94,19.9,-0.22816,0.00015,16.00339]
[1776960460762,38.48,78476.94,19.9,-0.22816,0.00015,16.00339]
[1776960466004,38.48,78478.77,19.9,-0.2279,0.00015,15.99323]
[1776960468784,38.48,78478.91,19.9,-0.22788,0.00015,15.99253]
[1776960469035,38.48,78478.91,19.9,-0.22788,0.00015,15.99253]
[1776960469066,38.48,78478.91,19.9,-0.22788,0.00015,15.99253]
[1776960469025,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469306,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469313,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469428,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469435,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469544,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469564,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960469774,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960470052,38.48,78488.15,19.9,-0.22651,0.00015,15.94028]
[1776960470032,38.48,78503.84,19.9,-0.2242,0.00015,15.85117]
[1776960470564,38.48,78503.84,19.9,-0.2242,0.00015,15.85117]
[1776960470755,38.48,78503.84,19.9,-0.2242,0.00015,15.85117]
[1776960472850,38.48,78494.96,19.9,-0.22551,0.00015,15.90165]
[1776960474627,38.48,78497.52,19.9,-0.22513,0.00015,15.8871]
[1776960474915,38.48,78497.52,19.9,-0.22513,0.00015,15.8871]
[1776960475377,38.48,78498.92,19.9,-0.22492,0.00015,15.87912]
[1776960476296,38.48,78504.78,19.9,-0.22406,0.00015,15.84577]
[1776960477805,38.48,78504.78,19.9,-0.22406,0.00015,15.84577]
[1776960478050,38.48,78504.78,19.9,-0.22406,0.00015,15.84577]
[1776960478351,38.48,78506.89,19.9,-0.22375,0.00015,15.83379]
[1776960480390,38.48,78500.06,19.9,-0.22476,0.00015,15.87274]
[1776960480483,38.48,78500.06,19.9,-0.22476,0.00015,15.87274]
[1776960480771,38.48,78500.06,19.9,-0.22476,0.00015,15.87274]
[1776960480991,38.48,78500.06,19.9,-0.22476,0.00015,15.87274]
[1776960481151,38.48,78503.79,19.9,-0.22421,0.00015,15.85155]
[1776960482054,38.48,78503.79,19.9,-0.22421,0.00015,15.85155]
[1776960481299,38.48,78512.34,19.9,-0.22296,0.00015,15.80284]
[1776960483213,38.48,78520.73,19.9,-0.22174,0.00015,15.75511]
[1776960488999,38.48,78519.45,19.9,-0.22194,0.00015,15.76302]
[1776960489021,38.48,78519.45,19.9,-0.22194,0.00015,15.76302]
[1776960489095,38.48,78519.45,19.9,-0.22194,0.00015,15.76302]
[1776960489140,38.48,78518.28,19.9,-0.22211,0.00015,15.76984]
[1776960489159,38.48,78518.28,19.9,-0.22211,0.00015,15.76984]
[1776960489285,38.48,78518.28,19.9,-0.22211,0.00015,15.76984]
[1776960489295,38.48,78518.28,19.9,-0.22211,0.00015,15.76984]
[1776960489642,38.49,78504.05,19.9,-0.2242,0.00015,15.85117]
[1776960490400,38.49,78496.15,19.9,-0.22536,0.00015,15.89621]
[1776960495234,38.49,78493.58,19.9,-0.22575,0.00015,15.91104]
[1776960501265,38.49,78496.1,19.9,-0.22538,0.00015,15.89695]
[1776960502278,38.49,78496.87,19.9,-0.22527,0.00015,15.89263]
[1776960505169,38.49,78498.39,19.9,-0.22505,0.00015,15.8842]
[1776960507735,38.49,78506.75,19.9,-0.22383,0.00015,15.8368]
[1776960508119,38.49,78508.04,19.9,-0.22364,0.00015,15.82958]
[1776960509699,38.49,78507.83,19.9,-0.22367,0.00015,15.83085]
[1776960510917,38.49,78507.76,19.9,-0.22369,0.00015,15.83133]
[1776960512096,38.49,78510.8,19.9,-0.2232,0.00015,15.80891]
[1776960513162,38.49,78506.59,19.9,-0.22382,0.00015,15.83319]
[1776960513418,38.49,78506.59,19.9,-0.22382,0.00015,15.83319]
[1776960513428,38.49,78506.59,19.9,-0.22382,0.00015,15.83319]
[1776960514503,38.49,78503.45,19.9,-0.22428,0.00015,15.85112]
[1776960514578,38.49,78503.45,19.9,-0.22428,0.00015,15.85112]
[1776960514674,38.49,78503.45,19.9,-0.22428,0.00015,15.85112]
[1776960514723,38.49,78503.45,19.9,-0.22428,0.00015,15.85112]
[1776960515349,38.49,78485.75,19.9,-0.2269,0.00015,15.95177]
[1776960520384,38.49,78480.13,19.9,-0.22773,0.00015,15.98352]
[1776960521816,38.49,78480.13,19.9,-0.22773,0.00015,15.98352]
[1776960522011,38.49,78480.13,19.9,-0.22773,0.00015,15.98352]
[1776960522022,38.49,78480.13,19.9,-0.22773,0.00015,15.98352]
[1776960522113,38.49,78478.53,19.9,-0.22796,0.00015,15.99253]
[1776960522814,38.49,78478.53,19.9,-0.22796,0.00015,15.99253]
[1776960522988,38.49,78478.53,19.9,-0.22796,0.00015,15.99253]
[1776960523097,38.49,78478.53,19.9,-0.22796,0.00015,15.99253]
[1776960523170,38.49,78472.39,19.9,-0.22888,0.00015,16.02724]
[1776960523516,38.49,78472.39,19.9,-0.22888,0.00015,16.02724]
[1776960524119,38.49,78457.46,19.9,-0.23111,0.00015,16.11133]
[1776960524740,38.49,78457.46,19.9,-0.23111,0.00015,16.11133]
[1776960525712,38.49,78454.94,19.9,-0.23148,0.00015,16.12551]
[1776960525767,38.49,78454.94,19.9,-0.23148,0.00015,16.12551]
[1776960525794,38.49,78456.48,19.9,-0.23125,0.00015,16.1169]
[1776960531461,38.49,78456.19,19.9,-0.2313,0.00015,16.11868]
[1776960536496,38.5,78456.95,19.9,-0.23119,0.00015,16.11459]
[1776960538991,38.5,78457.15,19.9,-0.23116,0.00015,16.1135]
[1776960539017,38.5,78457.15,19.9,-0.23116,0.00015,16.1135]
[1776960539540,38.5,78457.48,19.9,-0.23112,0.00015,16.11169]
[1776960539592,38.5,78457.48,19.9,-0.23112,0.00015,16.11169]
[1776960540063,38.5,78457.48,19.9,-0.23112,0.00015,16.11169]
[1776960540076,38.5,78450.85,19.9,-0.23211,0.00015,16.14888]
[1776960540289,38.5,78450.85,19.9,-0.23211,0.00015,16.14888]
[1776960540673,38.5,78450.85,19.9,-0.23211,0.00015,16.14888]
[1776960540681,38.5,78450.85,19.9,-0.23211,0.00015,16.14888]
[1776960540877,38.5,78450.85,19.9,-0.23211,0.00015,16.14888]
[1776960540975,38.5,78435.57,19.9,-0.2344,0.00015,16.23417]
[1776960541789,38.5,78422.66,19.9,-0.23635,0.00015,16.30591]
[1776960542508,38.5,78422.66,19.9,-0.23635,0.00015,16.30591]
[1776960542630,38.5,78422.66,19.9,-0.23635,0.00015,16.30591]
[1776960542825,38.5,78422.66,19.9,-0.23635,0.00015,16.30591]
[1776960542956,38.5,78422.66,19.9,-0.23635,0.00015,16.30591]
[1776960543333,38.5,78420.98,19.9,-0.23661,0.00015,16.31516]
[1776960545364,38.5,78414.88,19.9,-0.23753,0.00015,16.34893]
[1776960545549,38.5,78414.88,19.9,-0.23753,0.00015,16.34893]
[1776960545567,38.5,78414.88,19.9,-0.23753,0.00015,16.34893]
[1776960548187,38.5,78409.34,19.9,-0.23837,0.00015,16.37941]
[1776960548599,38.5,78409.34,19.9,-0.23837,0.00015,16.37941]
[1776960549140,38.5,78409.34,19.9,-0.23837,0.00015,16.37941]
[1776960548693,38.5,78417.21,19.9,-0.23718,0.00015,16.33588]
[1776960554016,38.49,78415.09,19.9,-0.23749,0.00015,16.34734]
[1776960555145,38.49,78413.77,19.9,-0.23769,0.00015,16.35457]
[1776960555277,38.49,78415.75,19.9,-0.23739,0.00015,16.34354]
[1776960555366,38.49,78415.75,19.9,-0.23739,0.00015,16.34354]
[1776960555383,38.49,78415.75,19.9,-0.23739,0.00015,16.34354]
[1776960555579,38.49,78415.75,19.9,-0.23739,0.00015,16.34354]
[1776960556137,38.49,78415.75,19.9,-0.23739,0.00015,16.34354]
[1776960555636,38.49,78424.71,19.9,-0.23603,0.00015,16.29385]
[1776960557670,38.49,78429.85,19.9,-0.23525,0.00015,16.2653]
[1776960557694,38.49,78429.85,19.9,-0.23525,0.00015,16.2653]
[1776960557822,38.49,78429.85,19.9,-0.23525,0.00015,16.2653]
[1776960559399,38.49,78438.38,19.9,-0.23396,0.00015,16.21785]
[1776960560174,38.49,78438.65,19.9,-0.23392,0.00015,16.21638]
[1776960560801,38.49,78438.65,19.9,-0.23392,0.00015,16.21638]
[1776960560903,38.49,78440.45,19.9,-0.23365,0.00015,16.20637]
[1776960564819,38.49,78445.37,19.9,-0.23291,0.00015,16.17892]
[1776960564981,38.49,78445.37,19.9,-0.23291,0.00015,16.17892]
[1776960564993,38.49,78445.37,19.9,-0.23291,0.00015,16.17892]
[1776960565031,38.49,78445.37,19.9,-0.23291,0.00015,16.17892]
[1776960565080,38.49,78444.76,19.9,-0.23301,0.00015,16.18234]
[1776960565371,38.49,78444.76,19.9,-0.23301,0.00015,16.18234]
[1776960565376,38.49,78444.76,19.9,-0.23301,0.00015,16.18234]
[1776960565415,38.49,78444.76,19.9,-0.23301,0.00015,16.18234]
[1776960566009,38.49,78442.47,19.9,-0.23335,0.00015,16.19502]
[1776960571876,38.49,78449.22,19.9,-0.23233,0.00015,16.15722]
[1776960577723,38.49,78444.15,19.9,-0.23305,0.00015,16.18038]
[1776960579376,38.49,78444.12,19.9,-0.23305,0.00015,16.18047]
[1776960579414,38.49,78444.12,19.9,-0.23305,0.00015,16.18047]
[1776960579704,38.49,78444.12,19.9,-0.23305,0.00015,16.18047]
[1776960579776,38.49,78444.12,19.9,-0.23305,0.00015,16.18047]
[1776960580162,38.49,78452.31,19.9,-0.23182,0.00015,16.13462]
[1776960580330,38.49,78452.31,19.9,-0.23182,0.00015,16.13462]
[1776960580539,38.49,78452.31,19.9,-0.23182,0.00015,16.13462]
[1776960580913,38.49,78452.31,19.9,-0.23182,0.00015,16.13462]
[1776960582219,38.49,78440.67,19.9,-0.23357,0.00015,16.19972]
[1776960584019,38.49,78440.14,19.9,-0.23365,0.00015,16.2026]
[1776960585129,38.49,78431.08,19.9,-0.23501,0.00015,16.25285]
[1776960587861,38.49,78441.45,19.9,-0.23343,0.00015,16.19462]
[1776960592898,38.49,78439.21,19.9,-0.23376,0.00015,16.20664]
[1776960597932,38.48,78436.49,19.9,-0.23415,0.00015,16.22123]
[1776960600843,38.48,78436.4,19.9,-0.23416,0.00015,16.22149]
[1776960601904,38.48,78430.31,19.9,-0.23507,0.00015,16.25527]
[1776960604879,38.48,78424.86,19.9,-0.2359,0.00015,16.2855]
[1776960607515,38.48,78425.06,19.9,-0.23586,0.00015,16.28433]
[1776960608158,38.48,78425.06,19.9,-0.23586,0.00015,16.28433]
[1776960612631,38.48,78427.31,19.9,-0.23552,0.00015,16.27174]
[1776960612724,38.48,78427.31,19.9,-0.23552,0.00015,16.27174]
[1776960613802,38.48,78426.59,19.9,-0.23563,0.00015,16.27574]
[1776960619079,38.48,78438.02,19.9,-0.23388,0.00015,16.21131]
[1776960624114,38.47,78436.37,19.9,-0.23412,0.00015,16.21991]
[1776960628142,38.47,78443.16,19.9,-0.23308,0.00015,16.18151]
[1776960632170,38.47,78449.68,19.9,-0.23205,0.00015,16.1395]
[1776960634184,38.47,78441.43,19.9,-0.23328,0.00015,16.18555]
[1776960637205,38.47,78449.23,19.9,-0.23211,0.00015,16.14167]
[1776960642240,38.47,78453.17,19.9,-0.23151,0.00015,16.1193]
[1776960647277,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960647746,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960647758,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960647953,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648054,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648118,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648125,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648209,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648225,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648255,38.47,78454.59,19.9,-0.23129,0.00015,16.11116]
[1776960648188,38.47,78456.46,19.9,-0.23101,0.00015,16.10063]
[1776960648281,38.47,78456.46,19.9,-0.23101,0.00015,16.10063]
[1776960648303,38.47,78456.46,19.9,-0.23101,0.00015,16.10063]
[1776960649198,38.47,78466.82,19.9,-0.22946,0.00015,16.04223]
[1776960649524,38.47,78466.82,19.9,-0.22946,0.00015,16.04223]
[1776960649868,38.47,78466.82,19.9,-0.22946,0.00015,16.04223]
[1776960650728,38.47,78472.39,19.9,-0.22863,0.00015,16.01075]
[1776960650743,38.47,78472.39,19.9,-0.22863,0.00015,16.01075]
[1776960650789,38.47,78472.39,19.9,-0.22863,0.00015,16.01075]
[1776960651733,38.47,78473.77,19.9,-0.22842,0.00015,16.00293]
[1776960651826,38.47,78473.77,19.9,-0.22842,0.00015,16.00293]
[1776960652981,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960652999,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960653007,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960653021,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960653121,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960653180,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960653188,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960653246,38.47,78470.53,19.9,-0.2289,0.00015,16.0212]
[1776960654616,38.46,78463.38,19.9,-0.22997,0.00015,16.06141]
[1776960654786,38.46,78463.38,19.9,-0.22997,0.00015,16.06141]
[1776960657981,38.46,78453.51,19.9,-0.23144,0.00015,16.11683]
[1776960662263,38.46,78449.28,19.9,-0.23207,0.00015,16.14037]
[1776960662283,38.46,78450.9,19.9,-0.23182,0.00015,16.13114]
[1776960662439,38.46,78450.9,19.9,-0.23182,0.00015,16.13114]
[1776960662773,38.46,78450.9,19.9,-0.23182,0.00015,16.13114]
[1776960662869,38.46,78450.9,19.9,-0.23182,0.00015,16.13114]
[1776960662898,38.46,78450.9,19.9,-0.23182,0.00015,16.13114]
[1776960662993,38.46,78460.57,19.9,-0.23038,0.00015,16.07677]
[1776960663410,38.46,78460.57,19.9,-0.23038,0.00015,16.07677]
[1776960663799,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960664410,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960664562,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960664592,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960664620,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960664784,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960665082,38.46,78473.57,19.9,-0.22844,0.00015,16.0034]
[1776960665158,38.46,78475.57,19.9,-0.22814,0.00015,15.99208]
[1776960665579,38.46,78475.57,19.9,-0.22814,0.00015,15.99208]
[1776960666020,38.46,78475.57,19.9,-0.22814,0.00015,15.99208]
[1776960666118,38.46,78486.78,19.9,-0.22647,0.00015,15.92851]
[1776960667053,38.46,78486.78,19.9,-0.22647,0.00015,15.92851]
[1776960667065,38.46,78486.78,19.9,-0.22647,0.00015,15.92851]
[1776960667106,38.46,78479.63,19.9,-0.22753,0.00015,15.96897]
[1776960667816,38.46,78479.63,19.9,-0.22753,0.00015,15.96897]
[1776960668248,38.46,78479.63,19.9,-0.22753,0.00015,15.96897]
[1776960668435,38.46,78472.03,19.9,-0.22866,0.00015,16.01181]
[1776960670615,38.46,78471.06,19.9,-0.2288,0.00015,16.0172]
[1776960670655,38.46,78471.06,19.9,-0.2288,0.00015,16.0172]
[1776960670659,38.46,78471.06,19.9,-0.2288,0.00015,16.0172]
[1776960671140,38.46,78471.06,19.9,-0.2288,0.00015,16.0172]
[1776960671192,38.46,78471.06,19.9,-0.2288,0.00015,16.0172]
[1776960671285,38.46,78470.29,19.9,-0.22891,0.00015,16.02145]
[1776960671326,38.46,78470.29,19.9,-0.22891,0.00015,16.02145]
[1776960672224,38.46,78462.08,19.9,-0.23014,0.00015,16.06773]
[1776960672678,38.46,78462.08,19.9,-0.23014,0.00015,16.06773]
[1776960673012,38.46,78462.08,19.9,-0.23014,0.00015,16.06773]
[1776960673628,38.46,78461.97,19.9,-0.23015,0.00015,16.06836]
[1776960673994,38.46,78461.97,19.9,-0.23015,0.00015,16.06836]
[1776960675549,38.46,78459.1,19.9,-0.23058,0.00015,16.08453]
[1776960676351,38.46,78459.1,19.9,-0.23058,0.00015,16.08453]
[1776960676400,38.46,78459.51,19.9,-0.23052,0.00015,16.08222]
[1776960676461,38.46,78459.51,19.9,-0.23052,0.00015,16.08222]
[1776960676728,38.46,78459.51,19.9,-0.23052,0.00015,16.08222]
[1776960677055,38.46,78448.95,19.9,-0.2321,0.00015,16.14148]
[1776960677514,38.46,78448.95,19.9,-0.2321,0.00015,16.14148]
[1776960679480,38.46,78440.31,19.9,-0.2334,0.00015,16.18964]
[1776960680222,38.46,78440.31,19.9,-0.2334,0.00015,16.18964]
[1776960685157,38.46,78440.41,19.9,-0.23336,0.00015,16.18845]
[1776960687510,38.45,78436.23,19.9,-0.23398,0.00015,16.2114]
[1776960687571,38.45,78437.63,19.9,-0.23377,0.00015,16.20343]
[1776960690175,38.45,78438.28,19.9,-0.23367,0.00015,16.19971]
[1776960690245,38.45,78438.28,19.9,-0.23367,0.00015,16.19971]
[1776960690241,38.45,78429.77,19.9,-0.23495,0.00015,16.24706]
[1776960691532,38.45,78427.44,19.9,-0.23526,0.00015,16.25482]
[1776960692452,38.45,78426.08,19.9,-0.23546,0.00015,16.26237]
[1776960693143,38.45,78426.08,19.9,-0.23546,0.00015,16.26237]
[1776960693361,38.45,78424.58,19.9,-0.23569,0.00015,16.27069]
[1776960693384,38.45,78424.58,19.9,-0.23569,0.00015,16.27069]
[1776960693494,38.45,78424.58,19.9,-0.23569,0.00015,16.27069]
[1776960693572,38.45,78424.58,19.9,-0.23569,0.00015,16.27069]
[1776960693955,38.45,78424.58,19.9,-0.23569,0.00015,16.27069]
[1776960693991,38.45,78424.58,19.9,-0.23569,0.00015,16.27069]
[1776960694070,38.45,78415.41,19.9,-0.23708,0.00015,16.32154]
[1776960694306,38.45,78415.41,19.9,-0.23708,0.00015,16.32154]
[1776960694620,38.45,78408.09,19.9,-0.23819,0.00015,16.36197]
[1776960695666,38.45,78408.09,19.9,-0.23819,0.00015,16.36197]
[1776960695876,38.45,78408.09,19.9,-0.23819,0.00015,16.36197]
[1776960696084,38.45,78408.45,19.9,-0.23813,0.00015,16.35987]
[1776960697468,38.45,78410.05,19.9,-0.23788,0.00015,16.35091]
[1776960698215,38.45,78410.05,19.9,-0.23788,0.00015,16.35091]
[1776960703334,38.45,78408.53,19.9,-0.2381,0.00015,16.35872]
[1776960703510,38.45,78408.53,19.9,-0.2381,0.00015,16.35872]
[1776960703683,38.45,78408.58,19.9,-0.23809,0.00015,16.35834]
[1776960708718,38.45,78405.72,19.9,-0.23851,0.00015,16.37371]
[1776960713753,38.44,78402.44,19.9,-0.239,0.00015,16.39132]
[1776960717070,38.44,78394.4,19.9,-0.24022,0.00015,16.43528]
[1776960718190,38.44,78386.16,19.9,-0.24148,0.00015,16.48037]
[1776960718926,38.44,78386.16,19.9,-0.24148,0.00015,16.48037]
[1776960719293,38.44,78384.35,19.9,-0.24175,0.00015,16.4901]
[1776960721150,38.44,78378.42,19.9,-0.24266,0.00015,16.52236]
[1776960724594,38.43,78382.63,19.9,-0.24199,0.00015,16.49843]
[1776960724600,38.43,78382.63,19.9,-0.24199,0.00015,16.49843]
[1776960725204,38.43,78382.63,19.9,-0.24199,0.00015,16.49843]
[1776960725296,38.43,78382.63,19.9,-0.24199,0.00015,16.49843]
[1776960726432,38.43,78371.49,19.9,-0.2437,0.00015,16.55902]
[1776960726863,38.43,78371.49,19.9,-0.2437,0.00015,16.55902]
[1776960726970,38.43,78371.49,19.9,-0.2437,0.00015,16.55902]
[1776960728352,38.43,78379.09,19.9,-0.24252,0.00015,16.51724]
[1776960730456,38.43,78381.5,19.9,-0.24214,0.00015,16.50378]
[1776960731183,38.43,78381.5,19.9,-0.24214,0.00015,16.50378]
[1776960732743,38.43,78378.19,19.9,-0.24264,0.00015,16.52163]
[1776960732785,38.43,78378.19,19.9,-0.24264,0.00015,16.52163]
[1776960733514,38.43,78376.39,19.9,-0.24292,0.00015,16.53133]
[1776960735394,38.43,78380.39,19.9,-0.24229,0.00015,16.50915]
[1776960735436,38.43,78380.39,19.9,-0.24229,0.00015,16.50915]
[1776960735446,38.43,78380.39,19.9,-0.24229,0.00015,16.50915]
[1776960735664,38.43,78380.39,19.9,-0.24229,0.00015,16.50915]
[1776960737089,38.43,78386.42,19.9,-0.24136,0.00015,16.47598]
[1776960741705,38.42,78390.06,19.9,-0.24079,0.00015,16.45567]
[1776960742194,38.42,78390.06,19.9,-0.24079,0.00015,16.45567]
[1776960744021,38.42,78398.76,19.9,-0.23946,0.00015,16.40764]
[1776960744353,38.42,78399.4,19.9,-0.23936,0.00015,16.40403]
[1776960744413,38.42,78399.4,19.9,-0.23936,0.00015,16.40403]
[1776960744521,38.42,78399.4,19.9,-0.23936,0.00015,16.40403]
[1776960744997,38.42,78399.4,19.9,-0.23936,0.00015,16.40403]
[1776960745119,38.42,78410.78,19.9,-0.23762,0.00015,16.34107]
[1776960745977,38.42,78419.2,19.9,-0.23634,0.00015,16.29429]
[1776960747128,38.42,78419.2,19.9,-0.23634,0.00015,16.29429]
[1776960747292,38.42,78427.74,19.9,-0.23504,0.00015,16.24676]
[1776960747499,38.42,78427.74,19.9,-0.23504,0.00015,16.24676]
[1776960747601,38.42,78427.74,19.9,-0.23504,0.00015,16.24676]
[1776960747657,38.42,78427.74,19.9,-0.23504,0.00015,16.24676]
[1776960748957,38.42,78430.72,19.9,-0.23459,0.00015,16.23014]
[1776960749596,38.42,78431.98,19.9,-0.2344,0.00015,16.22313]
[1776960749948,38.42,78431.98,19.9,-0.2344,0.00015,16.22313]
[1776960750020,38.42,78431.98,19.9,-0.2344,0.00015,16.22313]
[1776960753028,38.42,78442.63,19.9,-0.23275,0.00015,16.15861]
[1776960755228,38.42,78443.5,19.9,-0.23263,0.00015,16.15382]
[1776960755886,38.42,78443.69,19.9,-0.2326,0.00015,16.15284]
[1776960757923,38.42,78443.17,19.9,-0.23268,0.00015,16.15585]
[1776960757927,38.42,78443.17,19.9,-0.23268,0.00015,16.15585]
[1776960758403,38.42,78439.19,19.9,-0.23328,0.00015,16.17813]
[1776960758808,38.42,78439.19,19.9,-0.23328,0.00015,16.17813]
[1776960758870,38.42,78439.19,19.9,-0.23328,0.00015,16.17813]
[1776960759185,38.42,78439.19,19.9,-0.23328,0.00015,16.17813]
[1776960759204,38.42,78428.74,19.9,-0.23486,0.00015,16.23646]
[1776960764096,38.42,78426.34,19.9,-0.23521,0.00015,16.24942]
[1776960769140,38.42,78426.14,19.9,-0.23523,0.00015,16.2503]
[1776960770076,38.42,78426.14,19.9,-0.23523,0.00015,16.2503]
[1776960774819,38.42,78424.76,19.9,-0.23544,0.00015,16.25779]
[1776960775278,38.42,78424.76,19.9,-0.23544,0.00015,16.25779]
[1776960780503,38.42,78426.55,19.9,-0.23516,0.00015,16.24767]
[1776960780668,38.42,78426.55,19.9,-0.23516,0.00015,16.24767]
[1776960781869,38.42,78426.64,19.9,-0.23515,0.00015,16.24714]
[1776960781910,38.42,78426.64,19.9,-0.23515,0.00015,16.24714]
[1776960785279,38.42,78432.5,19.9,-0.23426,0.00015,16.21441]
[1776960785689,38.42,78433.26,19.9,-0.23414,0.00015,16.21017]
[1776960791314,38.42,78434.29,19.9,-0.23399,0.00015,16.20441]
[1776960792151,38.42,78432.81,19.9,-0.23421,0.00015,16.21268]
[1776960792873,38.42,78432.04,19.9,-0.23433,0.00015,16.21699]
[1776960792984,38.42,78432.04,19.9,-0.23433,0.00015,16.21699]
[1776960792996,38.42,78432.04,19.9,-0.23433,0.00015,16.21699]
[1776960793263,38.42,78432.04,19.9,-0.23433,0.00015,16.21699]
[1776960793290,38.42,78432.04,19.9,-0.23433,0.00015,16.21699]
[1776960793313,38.42,78421.23,19.9,-0.23597,0.00015,16.2772]
[1776960794127,38.42,78421.23,19.9,-0.23597,0.00015,16.2772]
[1776960794133,38.42,78421.23,19.9,-0.23597,0.00015,16.2772]
[1776960794191,38.42,78421.23,19.9,-0.23597,0.00015,16.2772]
[1776960794258,38.42,78421.23,19.9,-0.23597,0.00015,16.2772]
[1776960794319,38.42,78411.32,19.9,-0.23747,0.00015,16.33229]
[1776960794772,38.42,78411.32,19.9,-0.23747,0.00015,16.33229]
[1776960794947,38.42,78411.32,19.9,-0.23747,0.00015,16.33229]
[1776960795740,38.42,78404.88,19.9,-0.23846,0.00015,16.36795]
[1776960795876,38.42,78404.88,19.9,-0.23846,0.00015,16.36795]
[1776960797734,38.42,78403.95,19.9,-0.2386,0.00015,16.373]
[1776960800244,38.42,78403.5,19.9,-0.23866,0.00015,16.37534]
[1776960801720,38.42,78406.13,19.9,-0.23826,0.00015,16.36066]
[1776960804663,38.42,78406.03,19.9,-0.23827,0.00015,16.36103]
[1776960805397,38.42,78406.03,19.9,-0.23827,0.00015,16.36103]
[1776960810727,38.42,78402.02,19.9,-0.23887,0.00015,16.38291]
[1776960810790,38.42,78402.02,19.9,-0.23887,0.00015,16.38291]
[1776960810804,38.42,78402.02,19.9,-0.23887,0.00015,16.38291]
[1776960810881,38.42,78402.02,19.9,-0.23887,0.00015,16.38291]
[1776960810897,38.42,78402.02,19.9,-0.23887,0.00015,16.38291]
[1776960811796,38.42,78402.02,19.9,-0.23882,0.00015,16.37768]
[1776960812113,38.42,78402.02,19.9,-0.23882,0.00015,16.37768]
[1776960812215,38.42,78390.72,19.9,-0.24055,0.00015,16.43996]
[1776960816367,38.41,78394.6,19.9,-0.23996,0.00015,16.41852]
[1776960816410,38.41,78396.07,19.9,-0.23973,0.00015,16.41037]
[1776960821681,38.41,78398.83,19.9,-0.2393,0.00015,16.395]
[1776960828319,38.41,78400.84,19.9,-0.23899,0.00015,16.38366]
[1776960829700,38.41,78401.72,19.9,-0.23885,0.00015,16.37875]
[1776960834102,38.41,78396.76,19.9,-0.23961,0.00015,16.40605]
[1776960835505,38.41,78392.95,19.9,-0.24019,0.00015,16.42691]
[1776960835606,38.41,78392.2,19.9,-0.2403,0.00015,16.43096]
[1776960841341,38.41,78391.41,19.9,-0.24042,0.00015,16.43517]
[1776960841539,38.41,78390.93,19.9,-0.24049,0.00015,16.43777]
[1776960841573,38.41,78390.93,19.9,-0.24049,0.00015,16.43777]
[1776960841675,38.41,78390.93,19.9,-0.24049,0.00015,16.43777]
[1776960841734,38.41,78390.93,19.9,-0.24049,0.00015,16.43777]
[1776960842254,38.41,78390.93,19.9,-0.24049,0.00015,16.43777]
[1776960842884,38.41,78384.91,19.9,-0.24142,0.00015,16.47081]
[1776960843235,38.41,78384.91,19.9,-0.24142,0.00015,16.47081]
[1776960843266,38.41,78375.32,19.9,-0.24289,0.00015,16.52327]
[1776960847233,38.41,78376.9,19.9,-0.24264,0.00015,16.51425]
[1776960852092,38.4,78374.46,19.9,-0.243,0.00015,16.52697]
[1776960854453,38.4,78374.93,19.9,-0.24292,0.00015,16.52413]
[1776960854489,38.4,78374.93,19.9,-0.24292,0.00015,16.52413]
[1776960855276,38.4,78374.93,19.9,-0.24292,0.00015,16.52413]
[1776960855995,38.4,78375.15,19.9,-0.24288,0.00015,16.52266]
[1776960856118,38.4,78375.15,19.9,-0.24288,0.00015,16.52266]
[1776960856753,38.4,78362.03,19.9,-0.2449,0.00016,16.59394]
[1776960857675,38.4,78362.03,19.9,-0.2449,0.00016,16.59394]
[1776960857864,38.4,78362.03,19.9,-0.2449,0.00016,16.59394]
[1776960858764,38.4,78359.42,19.9,-0.2453,0.00016,16.60791]
[1776960860468,38.4,78358.76,19.9,-0.24539,0.00016,16.61127]
[1776960860490,38.4,78358.17,19.9,-0.24548,0.00016,16.61424]
[1776960860781,38.4,78358.14,19.9,-0.24548,0.00016,16.61416]
[1776960861692,38.4,78358.14,19.9,-0.24548,0.00016,16.61416]
[1776960861808,38.4,78358.14,19.9,-0.24548,0.00016,16.61416]
[1776960862013,38.4,78358.14,19.9,-0.24548,0.00016,16.61416]
[1776960862185,38.4,78357.58,19.9,-0.24556,0.00016,16.61705]
[1776960862642,38.4,78357.58,19.9,-0.24556,0.00016,16.61705]
[1776960864481,38.39,78350.02,19.9,-0.24673,0.00016,16.6579]
[1776960867130,38.39,78351.82,19.9,-0.24644,0.00016,16.64793]
[1776960872816,38.39,78351.52,19.9,-0.24643,0.00016,16.64383]
[1776960878259,38.39,78347.16,19.9,-0.24709,0.00016,16.66688]
[1776960883617,38.38,78341.5,19.9,-0.24795,0.00016,16.69671]
[1776960884008,38.38,78341.5,19.9,-0.24795,0.00016,16.69671]
[1776960884047,38.38,78341.5,19.9,-0.24795,0.00016,16.69671]
[1776960884122,38.38,78341.25,19.9,-0.24799,0.00016,16.69791]
[1776960886179,38.38,78334.54,19.9,-0.24903,0.00016,16.73378]
[1776960891050,38.38,78334.99,19.9,-0.24894,0.00016,16.73064]
[1776960891053,38.38,78334.99,19.9,-0.24894,0.00016,16.73064]
[1776960891331,38.38,78334.99,19.9,-0.24894,0.00016,16.73064]
[1776960891433,38.38,78335.56,19.9,-0.24884,0.00016,16.72739]
[1776960891856,38.38,78335.56,19.9,-0.24884,0.00016,16.72739]
[1776960892416,38.38,78335.56,19.9,-0.24884,0.00016,16.72739]
[1776960897914,38.37,78340.69,19.9,-0.24802,0.00016,16.69876]
[1776960898043,38.37,78340.69,19.9,-0.24802,0.00016,16.69876]
[1776960901051,38.37,78339.32,19.9,-0.24822,0.00016,16.70572]
[1776960901401,38.37,78339.32,19.9,-0.24822,0.00016,16.70572]
[1776960901800,38.37,78334.54,19.9,-0.24896,0.00016,16.73135]
[1776960902150,38.37,78334.54,19.9,-0.24896,0.00016,16.73135]
[1776960902417,38.37,78334.54,19.9,-0.24896,0.00016,16.73135]
[1776960906420,38.36,78335.59,19.9,-0.24878,0.00016,16.725]
[1776960906438,38.36,78335.59,19.9,-0.24878,0.00016,16.725]
[1776960906449,38.36,78336.34,19.9,-0.24866,0.00016,16.72079]
[1776960907237,38.36,78336.34,19.9,-0.24866,0.00016,16.72079]
[1776960908703,38.36,78343.6,19.9,-0.24751,0.00016,16.68122]
[1776960908793,38.36,78343.6,19.9,-0.24751,0.00016,16.68122]
[1776960908805,38.36,78343.6,19.9,-0.24751,0.00016,16.68122]
[1776960908817,38.36,78343.6,19.9,-0.24751,0.00016,16.68122]
[1776960909144,38.36,78343.6,19.9,-0.24751,0.00016,16.68122]
[1776960909502,38.36,78350.32,19.9,-0.24646,0.00016,16.64466]
[1776960911248,38.36,78361.96,19.9,-0.24464,0.00016,16.58103]
[1776960915163,38.36,78373.82,19.9,-0.24279,0.00015,16.51588]
[1776960920051,38.36,78373.87,19.9,-0.24278,0.00015,16.51547]
[1776960920103,38.36,78373.87,19.9,-0.24278,0.00015,16.51547]
[1776960920198,38.36,78374.3,19.9,-0.24272,0.00015,16.51307]
[1776960920982,38.36,78374.3,19.9,-0.24272,0.00015,16.51307]
[1776960921033,38.36,78374.3,19.9,-0.24272,0.00015,16.51307]
[1776960921146,38.36,78374.3,19.9,-0.24272,0.00015,16.51307]
[1776960921205,38.36,78364.54,19.9,-0.24422,0.00015,16.56631]
[1776960921864,38.36,78364.54,19.9,-0.24422,0.00015,16.56631]
[1776960923127,38.36,78363.94,19.9,-0.24431,0.00016,16.56944]
[1776960923204,38.36,78363.94,19.9,-0.24431,0.00016,16.56944]
[1776960928331,38.35,78358.39,19.9,-0.24515,0.00016,16.59885]
[1776960931005,38.35,78358.7,19.9,-0.24509,0.00016,16.59661]
[1776960931476,38.35,78359.76,19.9,-0.24487,0.00016,16.58558]
[1776960937355,38.34,78361.13,19.9,-0.24464,0.00016,16.57745]
[1776960939352,38.34,78371.31,19.9,-0.24306,0.00015,16.52157]
[1776960945782,38.34,78376.14,19.9,-0.2423,0.00015,16.4947]
[1776960946386,38.34,78366.65,19.9,-0.24377,0.00015,16.54662]
[1776960947393,38.34,78358.61,19.9,-0.24501,0.00016,16.59039]
[1776960949895,38.34,78357.25,19.9,-0.24521,0.00016,16.59748]
[1776960950017,38.34,78357.25,19.9,-0.24521,0.00016,16.59748]
[1776960950148,38.34,78357.25,19.9,-0.24521,0.00016,16.59748]
[1776960950414,38.34,78350.78,19.9,-0.24622,0.00016,16.63251]
[1776960951463,38.34,78350.78,19.9,-0.24622,0.00016,16.63251]
[1776960951517,38.34,78350.78,19.9,-0.24622,0.00016,16.63251]
[1776960952928,38.34,78355.49,19.9,-0.24548,0.00016,16.60676]
[1776960952939,38.34,78355.49,19.9,-0.24548,0.00016,16.60676]
[1776960955899,38.34,78354.51,19.9,-0.24562,0.00016,16.61174]
[1776960958076,38.33,78351.82,19.9,-0.24603,0.00016,16.62611]
[1776960958469,38.33,78352.62,19.9,-0.24591,0.00016,16.62163]
[1776960958591,38.33,78352.62,19.9,-0.24591,0.00016,16.62163]
[1776960961026,38.33,78350.13,19.9,-0.24628,0.00016,16.63483]
[1776960961419,38.33,78350.13,19.9,-0.24628,0.00016,16.63483]
[1776960961493,38.33,78342.48,19.9,-0.24747,0.00016,16.67618]
[1776960963486,38.33,78341.25,19.9,-0.24766,0.00016,16.68276]
[1776960963523,38.33,78341.25,19.9,-0.24766,0.00016,16.68276]
[1776960964514,38.33,78352.64,19.9,-0.24588,0.00016,16.62072]
[1776960969549,38.32,78350.53,19.9,-0.24618,0.00016,16.63128]
[1776960974585,38.32,78351.26,19.9,-0.24604,0.00016,16.62635]
[1776960979513,38.31,78361.3,19.9,-0.24446,0.00016,16.57071]
[1776960980086,38.31,78361.3,19.9,-0.24446,0.00016,16.57071]
[1776960981413,38.31,78364.38,19.9,-0.24397,0.00016,16.55375]
[1776960981475,38.31,78364.38,19.9,-0.24397,0.00016,16.55375]
[1776960981586,38.31,78364.38,19.9,-0.24397,0.00016,16.55375]
[1776960981511,38.31,78369.28,19.9,-0.24321,0.00015,16.52677]
[1776960981673,38.31,78369.28,19.9,-0.24321,0.00015,16.52677]
[1776960981760,38.31,78369.28,19.9,-0.24321,0.00015,16.52677]
[1776960983301,38.31,78375.04,19.9,-0.24232,0.00015,16.49504]
[1776960984335,38.31,78379.85,19.9,-0.24157,0.00015,16.46849]
[1776960984409,38.31,78379.85,19.9,-0.24157,0.00015,16.46849]
[1776960985651,38.31,78378.71,19.9,-0.24174,0.00015,16.47461]
[1776960988182,38.31,78371.09,19.9,-0.24291,0.00015,16.51627]
[1776960988695,38.31,78369.72,19.9,-0.24312,0.00015,16.52364]
[1776960989419,38.31,78369.72,19.9,-0.24312,0.00015,16.52364]
[1776960989770,38.31,78371.25,19.9,-0.24288,0.00015,16.51511]
[1776960990171,38.31,78371.25,19.9,-0.24288,0.00015,16.51511]
[1776960990422,38.31,78371.25,19.9,-0.24288,0.00015,16.51511]
[1776960990796,38.31,78373.81,19.9,-0.24248,0.00015,16.50094]
[1776960991511,38.31,78373.81,19.9,-0.24248,0.00015,16.50094]
[1776960991647,38.31,78372.18,19.9,-0.24269,0.00015,16.50468]
[1776960991680,38.31,78372.18,19.9,-0.24269,0.00015,16.50468]
[1776960991799,38.31,78372.18,19.9,-0.24269,0.00015,16.50468]
[1776960992266,38.31,78372.18,19.9,-0.24269,0.00015,16.50468]
[1776960993584,38.31,78360.91,19.9,-0.24443,0.00016,16.56611]
[1776960995735,38.3,78373.16,19.9,-0.24251,0.00015,16.49852]
[1776960997390,38.3,78373.16,19.9,-0.24251,0.00015,16.49852]
[1776960997465,38.3,78373.16,19.9,-0.24251,0.00015,16.49852]
[1776960997697,38.3,78373.21,19.9,-0.2425,0.00015,16.49815]
[1776960997776,38.3,78373.21,19.9,-0.2425,0.00015,16.49815]
[1776960997812,38.3,78373.21,19.9,-0.2425,0.00015,16.49815]
[1776960998528,38.3,78373.21,19.9,-0.2425,0.00015,16.49815]
[1776961002609,38.3,78379.43,19.9,-0.24153,0.00015,16.46365]
[1776961007820,38.3,78375.05,19.9,-0.2422,0.00015,16.48725]
[1776961008698,38.3,78375.05,19.9,-0.2422,0.00015,16.48725]
[1776961008827,38.3,78372.69,19.9,-0.24256,0.00015,16.50012]
[1776961013335,38.3,78368.39,19.9,-0.24322,0.00015,16.52344]
[1776961013510,38.3,78368.39,19.9,-0.24322,0.00015,16.52344]
[1776961013545,38.3,78371.62,19.9,-0.24272,0.00015,16.50564]
[1776961014545,38.3,78371.62,19.9,-0.24272,0.00015,16.50564]
[1776961014630,38.3,78380.04,19.9,-0.24141,0.00015,16.45923]
[1776961019756,38.3,78376.41,19.9,-0.24196,0.00015,16.47886]
[1776961022849,38.29,78376.68,19.9,-0.24191,0.00015,16.47707]
[1776961023211,38.29,78370.62,19.9,-0.24285,0.00015,16.51025]
[1776961024372,38.29,78359.98,19.9,-0.2445,0.00016,16.56841]
[1776961029242,38.29,78368.0,19.9,-0.24323,0.00015,16.52384]
[1776961034306,38.29,78363.16,19.9,-0.24397,0.00016,16.54991]
[1776961034381,38.29,78363.16,19.9,-0.24397,0.00016,16.54991]
[1776961034436,38.29,78363.16,19.9,-0.24397,0.00016,16.54991]
[1776961034589,38.29,78363.16,19.9,-0.24397,0.00016,16.54991]
[1776961034477,38.29,78359.81,19.9,-0.24449,0.00016,16.56809]
[1776961036410,38.29,78352.3,19.9,-0.24566,0.00016,16.609]
[1776961039461,38.29,78351.75,19.9,-0.24574,0.00016,16.61187]
[1776961040362,38.29,78351.12,19.9,-0.24583,0.00016,16.61524]
[1776961040375,38.29,78351.12,19.9,-0.24583,0.00016,16.61524]
[1776961040739,38.28,78351.49,19.9,-0.24577,0.00016,16.61315]
[1776961040826,38.28,78351.49,19.9,-0.24577,0.00016,16.61315]
[1776961041262,38.28,78351.49,19.9,-0.24577,0.00016,16.61315]
[1776961041331,38.28,78351.49,19.9,-0.24577,0.00016,16.61315]
[1776961045989,38.28,78344.34,19.9,-0.24688,0.00016,16.65154]
[1776961050993,38.28,78345.95,19.9,-0.24661,0.00016,16.64232]
[1776961056181,38.28,78347.9,19.9,-0.24625,0.00016,16.62616]
[1776961059456,38.28,78347.94,19.9,-0.24624,0.00016,16.62581]
[1776961059513,38.28,78347.42,19.9,-0.24632,0.00016,16.62857]
[1776961061168,38.28,78342.61,19.9,-0.24707,0.00016,16.65459]
[1776961061265,38.28,78342.61,19.9,-0.24707,0.00016,16.65459]
[1776961061355,38.28,78340.87,19.9,-0.24734,0.00016,16.66389]
[1776961067258,38.27,78339.08,19.9,-0.2476,0.00016,16.6729]
[1776961072293,38.27,78335.04,19.9,-0.24822,0.00016,16.69423]
[1776961073521,38.27,78335.04,19.9,-0.24822,0.00016,16.69423]
[1776961074307,38.27,78343.82,19.9,-0.24683,0.00016,16.64637]
[1776961079342,38.27,78344.39,19.9,-0.24674,0.00016,16.64294]
[1776961084328,38.26,78344.5,19.9,-0.24671,0.00016,16.64209]
[1776961084482,38.26,78344.5,19.9,-0.24671,0.00016,16.64209]
[1776961084564,38.26,78346.6,19.9,-0.24638,0.00016,16.63061]
[1776961084901,38.26,78346.6,19.9,-0.24638,0.00016,16.63061]
[1776961085030,38.26,78346.6,19.9,-0.24638,0.00016,16.63061]
[1776961085242,38.26,78346.6,19.9,-0.24638,0.00016,16.63061]
[1776961085671,38.26,78346.6,19.9,-0.24638,0.00016,16.63061]
[1776961085704,38.26,78367.87,19.9,-0.24307,0.00016,16.51423]
[1776961086395,38.26,78375.99,19.9,-0.24181,0.00015,16.4695]
[1776961088980,38.26,78375.96,19.9,-0.24181,0.00015,16.46954]
[1776961095461,38.26,78381.13,19.9,-0.241,0.00015,16.44072]
[1776961095727,38.26,78381.13,19.9,-0.241,0.00015,16.44072]
[1776961097205,38.26,78380.84,19.9,-0.24104,0.00015,16.44228]
[1776961100978,38.26,78376.46,19.9,-0.24171,0.00015,16.46617]
[1776961102022,38.26,78375.81,19.9,-0.24181,0.00015,16.46968]
[1776961102128,38.26,78375.81,19.9,-0.24181,0.00015,16.46968]
[1776961102754,38.26,78381.25,19.9,-0.24097,0.00015,16.43962]
[1776961103657,38.26,78381.25,19.9,-0.24097,0.00015,16.43962]
[1776961108866,38.26,78385.21,19.9,-0.24035,0.00015,16.41763]
[1776961110014,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961110017,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961110125,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961110284,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961110346,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961110452,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961110614,38.26,78385.24,19.9,-0.24035,0.00015,16.41738]
[1776961111081,38.26,78389.55,19.9,-0.23968,0.00015,16.39351]
[1776961112979,38.26,78397.23,19.9,-0.23846,0.00015,16.34586]
[1776961113588,38.26,78403.12,19.9,-0.23756,0.00015,16.31318]
[1776961114451,38.26,78403.12,19.9,-0.23756,0.00015,16.31318]
[1776961115225,38.26,78408.15,19.9,-0.23679,0.00015,16.28518]
[1776961115232,38.26,78408.15,19.9,-0.23679,0.00015,16.28518]
[1776961115359,38.26,78408.15,19.9,-0.23679,0.00015,16.28518]
[1776961115381,38.26,78408.15,19.9,-0.23679,0.00015,16.28518]
[1776961115602,38.26,78408.48,19.9,-0.23674,0.00015,16.28336]
[1776961116246,38.26,78408.48,19.9,-0.23674,0.00015,16.28336]
[1776961116537,38.26,78408.48,19.9,-0.23674,0.00015,16.28336]
[1776961116622,38.26,78408.48,19.9,-0.23674,0.00015,16.28336]
[1776961116669,38.26,78415.86,19.9,-0.23561,0.00015,16.24219]
[1776961120633,38.26,78421.72,19.9,-0.23472,0.00015,16.20935]
[1776961120716,38.26,78421.72,19.9,-0.23472,0.00015,16.20935]
[1776961121679,38.26,78421.21,19.9,-0.2348,0.00015,16.21223]
[1776961122305,38.26,78421.19,19.9,-0.2348,0.00015,16.21236]
[1776961122343,38.26,78421.19,19.9,-0.2348,0.00015,16.21236]
[1776961122359,38.26,78421.19,19.9,-0.2348,0.00015,16.21236]
[1776961124849,38.26,78425.49,19.9,-0.23415,0.00015,16.1883]
[1776961126649,38.26,78424.47,19.9,-0.2343,0.00015,16.19405]
[1776961131724,38.26,78424.78,19.9,-0.23426,0.00015,16.19243]
[1776961135732,38.26,78425.71,19.9,-0.23412,0.00015,16.18726]
[1776961135765,38.26,78425.71,19.9,-0.23412,0.00015,16.18726]
[1776961136780,38.26,78422.48,19.9,-0.23461,0.00015,16.2054]
[1776961136882,38.26,78411.59,19.9,-0.23627,0.00015,16.26628]
[1776961142385,38.26,78414.27,19.9,-0.23585,0.00015,16.25106]
[1776961147420,38.26,78412.79,19.9,-0.23607,0.00015,16.25909]
[1776961149175,38.26,78411.56,19.9,-0.23626,0.00015,16.26591]
[1776961155023,38.26,78408.94,19.9,-0.23666,0.00015,16.28051]
[1776961161346,38.26,78407.57,19.9,-0.23687,0.00015,16.28797]
[1776961162722,38.26,78407.74,19.9,-0.23684,0.00015,16.287]
[1776961162918,38.26,78409.98,19.9,-0.2365,0.00015,16.2745]
[1776961164509,38.26,78411.83,19.9,-0.23621,0.00015,16.26417]
[1776961164749,38.26,78411.83,19.9,-0.23621,0.00015,16.26417]
[1776961165248,38.26,78409.43,19.9,-0.23658,0.00015,16.27752]
[1776961165383,38.26,78409.43,19.9,-0.23658,0.00015,16.27752]
[1776961165509,38.26,78409.43,19.9,-0.23658,0.00015,16.27752]
[1776961165610,38.26,78402.44,19.9,-0.23765,0.00015,16.31643]
[1776961166311,38.26,78402.44,19.9,-0.23765,0.00015,16.31643]
[1776961166775,38.26,78402.44,19.9,-0.23765,0.00015,16.31643]
[1776961166412,38.25,78394.97,19.9,-0.23879,0.00015,16.35791]
[1776961167099,38.25,78394.97,19.9,-0.23879,0.00015,16.35791]
[1776961168669,38.25,78393.46,19.9,-0.23902,0.00015,16.36623]
[1776961171002,38.25,78400.48,19.9,-0.2379,0.00015,16.32195]
[1776961171840,38.25,78400.48,19.9,-0.2379,0.00015,16.32195]
[1776961172503,38.25,78401.83,19.9,-0.23769,0.00015,16.31444]
[1776961176038,38.25,78393.56,19.9,-0.23896,0.00015,16.36042]
[1776961177654,38.25,78393.56,19.9,-0.23896,0.00015,16.36042]
[1776961179358,38.25,78398.88,19.9,-0.23814,0.00015,16.33076]
[1776961179361,38.25,78398.88,19.9,-0.23814,0.00015,16.33076]
[1776961179569,38.25,78403.24,19.9,-0.23747,0.00015,16.30646]
[1776961179924,38.25,78403.24,19.9,-0.23747,0.00015,16.30646]
[1776961180088,38.25,78403.24,19.9,-0.23747,0.00015,16.30646]
[1776961180698,38.25,78403.24,19.9,-0.23747,0.00015,16.30646]
[1776961180801,38.25,78403.24,19.9,-0.23747,0.00015,16.30646]
[1776961180799,38.25,78414.12,19.9,-0.2358,0.00015,16.24572]
[1776961181710,38.25,78414.12,19.9,-0.2358,0.00015,16.24572]
[1776961181715,38.25,78422.15,19.9,-0.23458,0.00015,16.20079]
[1776961181886,38.25,78422.15,19.9,-0.23458,0.00015,16.20079]
[1776961182484,38.25,78422.15,19.9,-0.23458,0.00015,16.20079]
[1776961182505,38.25,78422.15,19.9,-0.23458,0.00015,16.20079]
[1776961183412,38.25,78425.54,19.9,-0.23407,0.00015,16.18183]
[1776961184580,38.25,78431.27,19.9,-0.2332,0.00015,16.14973]
[1776961185131,38.25,78432.12,19.9,-0.23307,0.00015,16.14505]
[1776961185484,38.25,78432.12,19.9,-0.23307,0.00015,16.14505]
[1776961187115,38.26,78440.49,19.9,-0.23182,0.00015,16.09828]
[1776961187931,38.26,78440.49,19.9,-0.23182,0.00015,16.09828]
[1776961189427,38.26,78440.43,19.9,-0.23183,0.00015,16.09877]
[1776961189786,38.26,78440.43,19.9,-0.23183,0.00015,16.09877]
[1776961190288,38.26,78440.18,19.9,-0.23187,0.00015,16.10032]
[1776961190393,38.26,78444.52,19.9,-0.23122,0.00015,16.07599]
[1776961192149,38.26,78448.54,19.9,-0.23062,0.00015,16.05334]
[1776961192437,38.26,78448.54,19.9,-0.23062,0.00015,16.05334]
[1776961192692,38.26,78448.54,19.9,-0.23062,0.00015,16.05334]
[1776961192790,38.26,78450.32,19.9,-0.23035,0.00015,16.04336]
[1776961193959,38.26,78449.54,19.9,-0.23047,0.00015,16.04776]
[1776961193965,38.26,78449.54,19.9,-0.23047,0.00015,16.04776]
[1776961194481,38.26,78449.54,19.9,-0.23047,0.00015,16.04776]
[1776961194697,38.26,78449.54,19.9,-0.23047,0.00015,16.04776]
[1776961194797,38.26,78449.54,19.9,-0.23047,0.00015,16.04774]
[1776961200149,38.26,78450.12,19.9,-0.23039,0.00015,16.04486]
[1776961202060,38.26,78452.13,19.9,-0.23009,0.00015,16.0337]
[1776961202225,38.26,78454.99,19.9,-0.22967,0.00015,16.01765]
[1776961203368,38.26,78454.99,19.9,-0.22967,0.00015,16.01765]
[1776961205814,38.26,78455.6,19.9,-0.22958,0.00015,16.01429]
[1776961205819,38.26,78455.6,19.9,-0.22958,0.00015,16.01429]
[1776961205854,38.26,78456.62,19.9,-0.22943,0.00015,16.00856]
[1776961206337,38.26,78456.62,19.9,-0.22943,0.00015,16.00856]
[1776961210190,38.26,78456.52,19.9,-0.22944,0.00015,16.00918]
[1776961210491,38.26,78456.52,19.9,-0.22944,0.00015,16.00918]
[1776961210503,38.26,78456.52,19.9,-0.22944,0.00015,16.00918]
[1776961212338,38.26,78454.79,19.9,-0.2297,0.00015,16.01894]
[1776961212716,38.26,78454.79,19.9,-0.2297,0.00015,16.01894]
[1776961212986,38.26,78453.83,19.9,-0.22984,0.00015,16.02434]
[1776961217951,38.26,78451.58,19.9,-0.23018,0.00015,16.03695]
[1776961218148,38.26,78451.58,19.9,-0.23018,0.00015,16.03695]
[1776961218259,38.26,78451.58,19.9,-0.23018,0.00015,16.03695]
[1776961218329,38.26,78451.58,19.9,-0.23018,0.00015,16.03695]
[1776961218331,38.26,78451.58,19.9,-0.23018,0.00015,16.03695]
[1776961218509,38.26,78449.45,19.9,-0.2305,0.00015,16.04894]
[1776961220776,38.26,78446.2,19.9,-0.23099,0.00015,16.06734]
[1776961220868,38.26,78447.8,19.9,-0.23075,0.00015,16.05832]
[1776961220951,38.26,78447.8,19.9,-0.23075,0.00015,16.05832]
[1776961221815,38.26,78447.66,19.9,-0.23077,0.00015,16.05913]
[1776961222786,38.26,78447.66,19.9,-0.23077,0.00015,16.05913]
[1776961222820,38.26,78447.66,19.9,-0.23077,0.00015,16.05913]
[1776961223371,38.26,78447.6,19.9,-0.23078,0.00015,16.05973]
[1776961223876,38.26,78447.6,19.9,-0.23078,0.00015,16.05973]
[1776961224247,38.26,78447.6,19.9,-0.23078,0.00015,16.05973]
[1776961225494,38.26,78444.44,19.9,-0.23126,0.00015,16.0776]
[1776961226953,38.26,78444.39,19.9,-0.23127,0.00015,16.07788]
[1776961226960,38.26,78444.39,19.9,-0.23127,0.00015,16.07788]
[1776961226967,38.26,78444.39,19.9,-0.23127,0.00015,16.07788]
[1776961227125,38.26,78444.39,19.9,-0.23127,0.00015,16.07788]
[1776961227177,38.26,78444.39,19.9,-0.23127,0.00015,16.07788]
[1776961227220,38.26,78444.39,19.9,-0.23127,0.00015,16.07788]
[1776961227486,38.26,78437.13,19.9,-0.23237,0.00015,16.11881]
[1776961230763,38.26,78433.25,19.9,-0.23296,0.00015,16.14072]
[1776961232582,38.26,78433.89,19.9,-0.23281,0.00015,16.13205]
[1776961234370,38.26,78434.89,19.9,-0.23266,0.00015,16.1264]
[1776961234378,38.26,78434.89,19.9,-0.23266,0.00015,16.1264]
[1776961234387,38.26,78434.89,19.9,-0.23266,0.00015,16.1264]
[1776961234397,38.26,78434.89,19.9,-0.23266,0.00015,16.1264]
[1776961235274,38.26,78431.22,19.9,-0.23322,0.00015,16.14699]
[1776961240491,38.26,78428.04,19.9,-0.2337,0.00015,16.16486]
[1776961245638,38.26,78426.69,19.9,-0.2339,0.00015,16.1724]
[1776961245651,38.26,78426.69,19.9,-0.2339,0.00015,16.1724]
[1776961247965,38.26,78435.08,19.9,-0.23263,0.00015,16.1253]
[1776961249330,38.26,78435.18,19.9,-0.23262,0.00015,16.12478]
[1776961249402,38.26,78435.18,19.9,-0.23262,0.00015,16.12478]
[1776961249494,38.26,78435.18,19.9,-0.23262,0.00015,16.12478]
[1776961249667,38.26,78435.18,19.9,-0.23262,0.00015,16.12478]
[1776961249730,38.26,78435.18,19.9,-0.23262,0.00015,16.12478]
[1776961249780,38.26,78422.26,19.9,-0.23458,0.00015,16.19731]
[1776961249913,38.26,78422.26,19.9,-0.23458,0.00015,16.19731]
[1776961249936,38.26,78422.26,19.9,-0.23458,0.00015,16.19731]
[1776961249944,38.26,78422.26,19.9,-0.23458,0.00015,16.19731]
[1776961250515,38.26,78422.26,19.9,-0.23458,0.00015,16.19731]
[1776961250653,38.26,78409.63,19.9,-0.2365,0.00015,16.26785]
[1776961251054,38.26,78409.63,19.9,-0.2365,0.00015,16.26785]
[1776961251260,38.26,78409.63,19.9,-0.2365,0.00015,16.26785]
[1776961253331,38.26,78414.06,19.9,-0.23582,0.00015,16.24292]
[1776961253569,38.26,78414.06,19.9,-0.23582,0.00015,16.24292]
[1776961253762,38.26,78414.06,19.9,-0.23582,0.00015,16.24292]
[1776961253811,38.26,78414.06,19.9,-0.23582,0.00015,16.24292]
[1776961253859,38.26,78405.03,19.9,-0.2372,0.00015,16.29318]
[1776961254194,38.26,78405.03,19.9,-0.2372,0.00015,16.29318]
[1776961254243,38.26,78405.03,19.9,-0.2372,0.00015,16.29318]
[1776961254344,38.26,78405.03,19.9,-0.2372,0.00015,16.29318]
[1776961254392,38.26,78405.03,19.9,-0.2372,0.00015,16.29318]
[1776961254408,38.26,78405.03,19.9,-0.2372,0.00015,16.29318]
[1776961254847,38.26,78361.2,19.9,-0.24396,0.00016,16.53509]
[1776961255217,38.26,78361.2,19.9,-0.24396,0.00016,16.53509]
[1776961255370,38.26,78361.2,19.9,-0.24396,0.00016,16.53509]
[1776961255405,38.26,78361.2,19.9,-0.24396,0.00016,16.53509]
[1776961255746,38.26,78342.16,19.9,-0.24693,0.00016,16.63895]
[1776961255948,38.26,78342.16,19.9,-0.24693,0.00016,16.63895]
[1776961256030,38.26,78342.16,19.9,-0.24693,0.00016,16.63895]
[1776961256087,38.26,78342.16,19.9,-0.24693,0.00016,16.63895]
[1776961256610,38.26,78342.16,19.9,-0.24693,0.00016,16.63895]
[1776961256820,38.26,78342.16,19.9,-0.24693,0.00016,16.63895]
[1776961256847,38.26,78342.95,19.9,-0.2468,0.00016,16.63461]
[1776961257301,38.26,78342.95,19.9,-0.2468,0.00016,16.63461]
[1776961257361,38.26,78342.95,19.9,-0.2468,0.00016,16.63461]
[1776961257458,38.26,78342.95,19.9,-0.2468,0.00016,16.63461]
[1776961257876,38.26,78351.51,19.9,-0.24546,0.00016,16.58787]
[1776961258493,38.26,78351.51,19.9,-0.24546,0.00016,16.58787]
[1776961258727,38.26,78351.51,19.9,-0.24546,0.00016,16.58787]
[1776961258862,38.26,78354.33,19.9,-0.24502,0.00016,16.5724]
[1776961260606,38.26,78356.54,19.9,-0.24467,0.00016,16.56026]
[1776961260645,38.26,78356.54,19.9,-0.24467,0.00016,16.56026]
[1776961261093,38.26,78357.92,19.9,-0.24446,0.00016,16.55266]
[1776961266160,38.26,78352.35,19.9,-0.24531,0.00016,16.58244]
[1776961267503,38.26,78351.6,19.9,-0.24542,0.00016,16.58638]
[1776961267633,38.26,78351.6,19.9,-0.24542,0.00016,16.58638]
[1776961269003,38.25,78340.51,19.9,-0.24715,0.00016,16.64642]
[1776961274542,38.25,78344.69,19.9,-0.24648,0.00016,16.62314]
[1776961276863,38.25,78343.81,19.9,-0.24661,0.00016,16.62772]
[1776961277385,38.25,78338.64,19.9,-0.24741,0.00016,16.65572]
[1776961277801,38.25,78338.64,19.9,-0.24741,0.00016,16.65572]
[1776961277836,38.25,78323.34,19.9,-0.24982,0.00016,16.73838]
[1776961278132,38.25,78323.34,19.9,-0.24982,0.00016,16.73838]
[1776961278167,38.25,78323.34,19.9,-0.24982,0.00016,16.73838]
[1776961278328,38.25,78323.34,19.9,-0.24982,0.00016,16.73838]
[1776961278378,38.25,78323.34,19.9,-0.24982,0.00016,16.73838]
[1776961278757,38.25,78323.34,19.9,-0.24982,0.00016,16.73838]
[1776961278792,38.25,78303.89,19.9,-0.25289,0.00016,16.84282]
[1776961279477,38.25,78303.89,19.9,-0.25289,0.00016,16.84282]
[1776961279798,38.25,78298.27,19.9,-0.25378,0.00016,16.87266]
[1776961280026,38.25,78298.27,19.9,-0.25378,0.00016,16.87266]
[1776961280326,38.25,78298.27,19.9,-0.25378,0.00016,16.87266]
[1776961280795,38.25,78298.27,19.9,-0.25378,0.00016,16.87266]
[1776961280967,38.25,78298.56,19.9,-0.25373,0.00016,16.87102]
[1776961281815,38.25,78300.94,19.9,-0.25335,0.00016,16.85818]
[1776961282647,38.25,78300.94,19.9,-0.25335,0.00016,16.85818]
[1776961282750,38.25,78300.94,19.9,-0.25335,0.00016,16.85818]
[1776961283426,38.25,78300.68,19.9,-0.25339,0.00016,16.85945]
[1776961283454,38.25,78300.68,19.9,-0.25339,0.00016,16.85945]
[1776961287367,38.24,78304.72,19.9,-0.25273,0.00016,16.8374]
[1776961288174,38.24,78304.52,19.9,-0.25276,0.00016,16.83839]
[1776961289133,38.24,78303.64,19.9,-0.2529,0.00016,16.84299]
[1776961289529,38.24,78303.64,19.9,-0.2529,0.00016,16.84299]
[1776961289637,38.24,78303.64,19.9,-0.2529,0.00016,16.84299]
[1776961289763,38.24,78303.64,19.9,-0.2529,0.00016,16.84299]
[1776961289882,38.24,78295.55,19.9,-0.25418,0.00016,16.88602]
[1776961290406,38.24,78295.55,19.9,-0.25418,0.00016,16.88602]
[1776961290663,38.24,78295.55,19.9,-0.25418,0.00016,16.88602]
[1776961290849,38.24,78295.55,19.9,-0.25418,0.00016,16.88602]
[1776961290889,38.24,78286.37,19.9,-0.25564,0.00016,16.93468]
[1776961291223,38.24,78286.37,19.9,-0.25564,0.00016,16.93468]
[1776961291367,38.24,78286.37,19.9,-0.25564,0.00016,16.93468]
[1776961291896,38.24,78280.21,19.9,-0.25657,0.00016,16.9621]
[1776961292476,38.24,78280.21,19.9,-0.25657,0.00016,16.9621]
[1776961292903,38.24,78284.83,19.9,-0.25583,0.00016,16.93755]
[1776961292925,38.24,78284.83,19.9,-0.25583,0.00016,16.93755]
[1776961294193,38.24,78287.8,19.9,-0.25536,0.00016,16.92166]
[1776961294199,38.24,78287.8,19.9,-0.25536,0.00016,16.92166]
[1776961294898,38.24,78287.8,19.9,-0.25536,0.00016,16.92166]
[1776961294917,38.24,78293.16,19.9,-0.2545,0.00016,16.89301]
[1776961295339,38.24,78293.16,19.9,-0.2545,0.00016,16.89301]
[1776961296870,38.24,78297.54,19.9,-0.2538,0.00016,16.86955]
[1776961298094,38.24,78298.04,19.9,-0.25371,0.00016,16.86674]
[1776961298384,38.24,78298.04,19.9,-0.25371,0.00016,16.86674]
[1776961298975,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299033,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299055,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299220,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299326,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299347,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299804,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299886,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299987,38.23,78297.3,19.9,-0.25382,0.00016,16.8704]
[1776961299899,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300058,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300193,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300295,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300695,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300746,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300927,38.23,78301.84,19.9,-0.2531,0.00016,16.84598]
[1776961300806,38.23,78323.28,19.9,-0.2497,0.00016,16.73082]
[1776961301625,38.23,78323.28,19.9,-0.2497,0.00016,16.73082]
[1776961301637,38.23,78323.28,19.9,-0.2497,0.00016,16.73082]
[1776961301724,38.23,78345.8,19.9,-0.24616,0.00016,16.60857]
[1776961302001,38.23,78345.8,19.9,-0.24616,0.00016,16.60857]
[1776961302247,38.23,78345.8,19.9,-0.24616,0.00016,16.60857]
[1776961302457,38.23,78347.76,19.9,-0.24585,0.00016,16.59779]
[1776961307843,38.23,78348.21,19.9,-0.24578,0.00016,16.59515]
[1776961308619,38.23,78348.41,19.9,-0.24575,0.00016,16.59403]
[1776961308684,38.23,78348.41,19.9,-0.24575,0.00016,16.59403]
[1776961308782,38.23,78348.41,19.9,-0.24575,0.00016,16.59403]
[1776961308847,38.23,78340.0,19.9,-0.24706,0.00016,16.63975]
[1776961309751,38.23,78340.0,19.9,-0.24706,0.00016,16.63975]
[1776961310142,38.23,78344.31,19.9,-0.24638,0.00016,16.61616]
[1776961310813,38.23,78344.31,19.9,-0.24638,0.00016,16.61616]
[1776961310909,38.23,78345.98,19.9,-0.24612,0.00016,16.60693]
[1776961311554,38.23,78345.98,19.9,-0.24612,0.00016,16.60693]
[1776961313752,38.23,78343.89,19.9,-0.24644,0.00016,16.61818]
[1776961314251,38.23,78343.75,19.9,-0.24646,0.00016,16.61888]
[1776961320399,38.23,78345.39,19.9,-0.2462,0.00016,16.60977]
[1776961321397,38.23,78346.27,19.9,-0.24606,0.00016,16.60492]
[1776961326248,38.23,78345.75,19.9,-0.24613,0.00016,16.60738]
[1776961326262,38.23,78345.75,19.9,-0.24613,0.00016,16.60738]
[1776961326489,38.23,78345.75,19.9,-0.24613,0.00016,16.60738]
[1776961326612,38.23,78345.75,19.9,-0.24613,0.00016,16.60738]
[1776961326794,38.23,78345.75,19.9,-0.24613,0.00016,16.60738]
[1776961327380,38.23,78345.52,19.9,-0.24616,0.00016,16.60852]
[1776961327600,38.23,78345.52,19.9,-0.24616,0.00016,16.60852]
[1776961327612,38.22,78326.29,19.9,-0.24918,0.00016,16.71275]
[1776961329364,38.22,78330.08,19.9,-0.24858,0.00016,16.69225]
[1776961331705,38.22,78332.88,19.9,-0.24813,0.00016,16.67678]
[1776961335419,38.22,78327.23,19.9,-0.24901,0.00016,16.70704]
[1776961336294,38.22,78324.81,19.9,-0.24939,0.00016,16.71984]
[1776961337259,38.22,78331.18,19.9,-0.24838,0.00016,16.68538]
[1776961337524,38.22,78331.18,19.9,-0.24838,0.00016,16.68538]
[1776961337791,38.22,78331.18,19.9,-0.24838,0.00016,16.68538]
[1776961337818,38.22,78338.0,19.9,-0.24731,0.00016,16.64814]
[1776961338335,38.22,78338.0,19.9,-0.24731,0.00016,16.64814]
[1776961338576,38.22,78338.0,19.9,-0.24731,0.00016,16.64814]
[1776961338635,38.22,78344.58,19.9,-0.24627,0.00016,16.61227]
[1776961339002,38.22,78344.58,19.9,-0.24627,0.00016,16.61227]
[1776961339624,38.22,78337.2,19.9,-0.24743,0.00016,16.65232]
[1776961344741,38.22,78332.58,19.9,-0.24814,0.00016,16.67701]
[1776961344782,38.22,78332.58,19.9,-0.24814,0.00016,16.67701]
[1776961344832,38.22,78332.58,19.9,-0.24814,0.00016,16.67701]
[1776961345105,38.21,78332.63,19.9,-0.24813,0.00016,16.67647]
[1776961345374,38.21,78332.63,19.9,-0.24813,0.00016,16.67647]
[1776961345407,38.21,78332.63,19.9,-0.24813,0.00016,16.67647]
[1776961345551,38.21,78332.63,19.9,-0.24813,0.00016,16.67647]
[1776961345722,38.21,78345.02,19.9,-0.24618,0.00016,16.60896]
[1776961346195,38.21,78345.02,19.9,-0.24618,0.00016,16.60896]
[1776961346834,38.21,78345.02,19.9,-0.24618,0.00016,16.60896]
[1776961346835,38.21,78354.31,19.9,-0.24472,0.00016,16.55813]
[1776961347018,38.21,78354.31,19.9,-0.24472,0.00016,16.55813]
[1776961347047,38.21,78354.31,19.9,-0.24472,0.00016,16.55813]
[1776961347729,38.21,78354.31,19.9,-0.24472,0.00016,16.55813]
[1776961347898,38.21,78354.31,19.9,-0.24472,0.00016,16.55813]
[1776961347911,38.21,78357.48,19.9,-0.24423,0.00016,16.54063]
[1776961349877,38.21,78366.61,19.9,-0.2428,0.00016,16.49031]
[1776961350548,38.21,78366.61,19.9,-0.2428,0.00016,16.49031]
[1776961351110,38.21,78364.7,19.9,-0.24309,0.00016,16.5007]
[1776961354873,38.21,78358.7,19.9,-0.24397,0.00016,16.52812]
[1776961354979,38.21,78358.7,19.9,-0.24397,0.00016,16.52812]
[1776961355511,38.21,78357.24,19.9,-0.24419,0.00016,16.53597]
[1776961355549,38.21,78350.01,19.9,-0.24532,0.00016,16.57553]
[1776961360861,38.2,78347.45,19.9,-0.2457,0.00016,16.58881]
[1776961363434,38.2,78355.31,19.9,-0.24446,0.00016,16.54534]
[1776961363541,38.2,78355.31,19.9,-0.24446,0.00016,16.54534]
[1776961363723,38.2,78355.31,19.9,-0.24446,0.00016,16.54534]
[1776961363881,38.2,78355.31,19.9,-0.24446,0.00016,16.54534]
[1776961363975,38.2,78355.31,19.9,-0.24446,0.00016,16.54534]
[1776961363982,38.2,78352.34,19.9,-0.24492,0.00016,16.56133]
[1776961364408,38.2,78345.77,19.9,-0.24595,0.00016,16.59723]
[1776961365287,38.2,78345.77,19.9,-0.24595,0.00016,16.59723]
[1776961366403,38.2,78340.15,19.9,-0.24682,0.00016,16.62767]
[1776961366802,38.2,78340.15,19.9,-0.24682,0.00016,16.62767]
[1776961368436,38.2,78343.32,19.9,-0.24632,0.00016,16.61033]
[1776961368572,38.2,78343.32,19.9,-0.24632,0.00016,16.61033]
[1776961368802,38.2,78343.32,19.9,-0.24632,0.00016,16.61033]
[1776961368870,38.2,78343.32,19.9,-0.24632,0.00016,16.61033]
[1776961372431,38.2,78343.02,19.9,-0.24635,0.00016,16.61133]
[1776961372756,38.2,78347.89,19.9,-0.24558,0.00016,16.58458]
[1776961373623,38.2,78359.04,19.9,-0.24384,0.00016,16.52354]
[1776961378506,38.19,78349.53,19.9,-0.24531,0.00016,16.57509]
[1776961383768,38.19,78349.56,19.9,-0.24529,0.00016,16.5744]
[1776961385347,38.19,78358.93,19.9,-0.24382,0.00016,16.52269]
[1776961385724,38.19,78358.93,19.9,-0.24382,0.00016,16.52269]
[1776961385825,38.19,78365.24,19.9,-0.24284,0.00016,16.48794]
[1776961386106,38.19,78365.24,19.9,-0.24284,0.00016,16.48794]
[1776961388416,38.19,78371.08,19.9,-0.24193,0.00016,16.45567]
[1776961391210,38.19,78375.57,19.9,-0.24123,0.00015,16.43068]
[1776961391420,38.19,78375.57,19.9,-0.24123,0.00015,16.43068]
[1776961391820,38.19,78375.57,19.9,-0.24123,0.00015,16.43068]
[1776961392057,38.19,78377.57,19.9,-0.24092,0.00015,16.4196]
[1776961394582,38.19,78376.71,19.9,-0.24105,0.00015,16.42434]
[1776961395478,38.19,78376.96,19.9,-0.24101,0.00015,16.42295]
[1776961396323,38.19,78376.74,19.9,-0.24104,0.00015,16.42415]
[1776961397058,38.19,78376.77,19.9,-0.24104,0.00015,16.42397]
[1776961401091,38.19,78376.09,19.9,-0.24114,0.00015,16.42767]
[1776961402674,38.19,78364.61,19.9,-0.24292,0.00016,16.49093]
[1776961403270,38.19,78364.61,19.9,-0.24292,0.00016,16.49093]
[1776961403456,38.19,78364.61,19.9,-0.24292,0.00016,16.49093]
[1776961408781,38.18,78368.73,19.9,-0.24227,0.00016,16.46792]
[1776961409390,38.18,78369.77,19.9,-0.24211,0.00016,16.46213]
[1776961411274,38.18,78378.42,19.9,-0.24077,0.00015,16.41431]
[1776961414365,38.18,78378.76,19.9,-0.24067,0.00015,16.40735]
[1776961414381,38.18,78378.76,19.9,-0.24067,0.00015,16.40735]
[1776961414396,38.18,78378.76,19.9,-0.24067,0.00015,16.40735]
[1776961415012,38.18,78384.31,19.9,-0.23981,0.00015,16.37657]
[1776961420462,38.18,78385.62,19.9,-0.23961,0.00015,16.36933]
[1776961425835,38.18,78382.86,19.9,-0.24004,0.00015,16.38461]
[1776961430869,38.18,78387.01,19.9,-0.23939,0.00015,16.36153]
[1776961435908,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436305,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436305,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436318,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436589,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436626,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436783,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961437059,38.18,78387.92,19.9,-0.23925,0.00015,16.35651]
[1776961436915,38.18,78401.4,19.9,-0.23718,0.00015,16.28149]
[1776961437922,38.18,78411.63,19.9,-0.23561,0.00015,16.22416]
[1776961439127,38.18,78412.39,19.9,-0.23549,0.00015,16.21992]
[1776961441126,38.18,78414.34,19.9,-0.2352,0.00015,16.20904]
[1776961441174,38.18,78414.34,19.9,-0.2352,0.00015,16.20904]
[1776961443185,38.18,78420.92,19.9,-0.2342,0.00015,16.17221]
[1776961445171,38.18,78418.56,19.9,-0.23456,0.00015,16.18561]
[1776961445305,38.18,78418.56,19.9,-0.23456,0.00015,16.18561]
[1776961445705,38.18,78418.56,19.9,-0.23456,0.00015,16.18561]
[1776961451013,38.18,78417.48,19.9,-0.23473,0.00015,16.19196]
[1776961451842,38.18,78417.48,19.9,-0.23473,0.00015,16.19196]
[1776961452191,38.19,78414.72,19.9,-0.23516,0.00015,16.20749]
[1776961456356,38.19,78412.59,19.9,-0.23548,0.00015,16.21956]
[1776961456839,38.19,78412.59,19.9,-0.23548,0.00015,16.21956]
[1776961457007,38.19,78412.59,19.9,-0.23548,0.00015,16.21956]
[1776961457397,38.19,78412.01,19.9,-0.23557,0.00015,16.22286]
[1776961457423,38.19,78412.01,19.9,-0.23557,0.00015,16.22286]
[1776961458064,38.19,78404.52,19.9,-0.23672,0.00015,16.2648]
[1776961463099,38.19,78402.97,19.9,-0.23696,0.00015,16.27345]
[1776961467346,38.19,78404.57,19.9,-0.23671,0.00015,16.26454]
[1776961467693,38.19,78404.57,19.9,-0.23671,0.00015,16.26454]
[1776961467737,38.19,78404.57,19.9,-0.23671,0.00015,16.26454]
[1776961467997,38.19,78404.57,19.9,-0.23671,0.00015,16.26454]
[1776961468745,38.19,78418.57,19.9,-0.23458,0.00015,16.1862]
[1776961471093,38.19,78422.41,19.9,-0.23399,0.00015,16.16471]
[1776961471724,38.19,78422.67,19.9,-0.23395,0.00015,16.16325]
[1776961477619,38.19,78417.13,19.9,-0.23476,0.00015,16.18956]
[1776961477761,38.19,78417.13,19.9,-0.23476,0.00015,16.18956]
[1776961482922,38.19,78418.5,19.9,-0.23456,0.00015,16.18207]
[1776961484587,38.19,78421.96,19.9,-0.23403,0.00015,16.16274]
[1776961490289,38.19,78418.57,19.9,-0.23456,0.00015,16.18219]
[1776961495379,38.19,78417.38,19.9,-0.23475,0.00015,16.18902]
[1776961496060,38.19,78417.38,19.9,-0.23475,0.00015,16.18902]
[1776961496120,38.19,78417.71,19.9,-0.2347,0.00015,16.18723]
[1776961500200,38.19,78419.04,19.9,-0.23449,0.00015,16.17975]
[1776961500204,38.19,78419.04,19.9,-0.23449,0.00015,16.17975]
[1776961500288,38.19,78419.04,19.9,-0.23449,0.00015,16.17975]
[1776961501029,38.19,78419.04,19.9,-0.23449,0.00015,16.17975]
[1776961501117,38.19,78418.79,19.9,-0.23453,0.00015,16.18118]
[1776961502454,38.19,78418.37,19.9,-0.2346,0.00015,16.18354]
[1776961506085,38.19,78420.31,19.9,-0.2343,0.00015,16.17278]
[1776961507263,38.19,78420.39,19.9,-0.23429,0.00015,16.17242]
[1776961507287,38.19,78420.39,19.9,-0.23429,0.00015,16.17242]
[1776961507625,38.19,78426.63,19.9,-0.23335,0.00015,16.13739]
[1776961509433,38.19,78430.47,19.9,-0.23276,0.00015,16.11577]
[1776961509454,38.19,78430.47,19.9,-0.23276,0.00015,16.11577]
[1776961516093,38.19,78427.2,19.9,-0.23326,0.00015,16.13426]
[1776961516142,38.19,78427.2,19.9,-0.23326,0.00015,16.13426]
[1776961516337,38.19,78427.39,19.9,-0.23323,0.00015,16.13319]
[1776961516367,38.19,78427.39,19.9,-0.23323,0.00015,16.13319]
[1776961516995,38.19,78427.39,19.9,-0.23323,0.00015,16.13319]
[1776961517041,38.19,78435.17,19.9,-0.23205,0.00015,16.08924]
[1776961519344,38.19,78438.47,19.9,-0.23155,0.00015,16.07054]
[1776961520580,38.19,78437.74,19.9,-0.23166,0.00015,16.0746]
[1776961525034,38.19,78439.89,19.9,-0.23133,0.00015,16.06222]
[1776961526638,38.19,78444.66,19.9,-0.2306,0.00015,16.03513]
[1776961527308,38.19,78447.28,19.9,-0.23021,0.00015,16.02029]
[1776961532355,38.19,78449.04,19.9,-0.2299,0.00015,16.00521]
[1776961533924,38.19,78449.04,19.9,-0.2299,0.00015,16.00521]
[1776961533924,38.19,78449.04,19.9,-0.2299,0.00015,16.00521]
[1776961534062,38.19,78449.04,19.9,-0.2299,0.00015,16.00521]
[1776961534131,38.19,78449.04,19.9,-0.2299,0.00015,16.00521]
[1776961534113,38.19,78449.38,19.9,-0.22985,0.00015,16.00333]
[1776961534923,38.19,78449.38,19.9,-0.22985,0.00015,16.00333]
[1776961535004,38.19,78441.96,19.9,-0.23097,0.00015,16.04536]
[1776961535288,38.19,78441.96,19.9,-0.23097,0.00015,16.04536]
[1776961535404,38.19,78441.96,19.9,-0.23097,0.00015,16.04536]
[1776961535651,38.19,78441.96,19.9,-0.23097,0.00015,16.04536]
[1776961536152,38.19,78441.96,19.9,-0.23097,0.00015,16.04536]
[1776961535881,38.19,78441.41,19.9,-0.23105,0.00015,16.04854]
[1776961536749,38.19,78441.41,19.9,-0.23105,0.00015,16.04854]
[1776961537075,38.19,78441.41,19.9,-0.23105,0.00015,16.04854]
[1776961537411,38.19,78442.43,19.9,-0.2309,0.00015,16.04284]
[1776961537946,38.19,78442.43,19.9,-0.2309,0.00015,16.04284]
[1776961541983,38.19,78440.53,19.9,-0.23119,0.00015,16.05378]
[1776961542077,38.19,78440.35,19.9,-0.23122,0.00015,16.05487]
[1776961542559,38.19,78440.35,19.9,-0.23122,0.00015,16.05487]
[1776961543243,38.19,78446.51,19.9,-0.23029,0.00015,16.01997]
[1776961543246,38.19,78446.51,19.9,-0.23029,0.00015,16.01997]
[1776961543258,38.19,78446.51,19.9,-0.23029,0.00015,16.01997]
[1776961543455,38.19,78446.51,19.9,-0.23029,0.00015,16.01997]
[1776961543762,38.19,78446.51,19.9,-0.23029,0.00015,16.01997]
[1776961544056,38.19,78461.68,19.9,-0.22801,0.00015,15.9338]
[1776961544999,38.19,78468.47,19.9,-0.22699,0.00015,15.89519]
[1776961547072,38.19,78470.75,19.9,-0.22665,0.00015,15.88218]
[1776961550991,38.2,78466.64,19.9,-0.22728,0.00015,15.90623]
[1776961551732,38.2,78463.6,19.9,-0.22774,0.00015,15.92382]
[1776961553859,38.2,78467.57,19.9,-0.22715,0.00015,15.90129]
[1776961559782,38.2,78468.86,19.9,-0.22698,0.00015,15.89478]
[1776961560885,38.2,78468.86,19.9,-0.22698,0.00015,15.89478]
[1776961561298,38.2,78468.9,19.9,-0.22698,0.00015,15.89482]
[1776961561428,38.2,78468.9,19.9,-0.22698,0.00015,15.89482]
[1776961561447,38.2,78468.9,19.9,-0.22698,0.00015,15.89482]
[1776961562169,38.2,78468.9,19.9,-0.22698,0.00015,15.89482]
[1776961562193,38.2,78473.78,19.9,-0.22625,0.00015,15.86699]
[1776961563571,38.2,78475.5,19.9,-0.22599,0.00015,15.85716]
[1776961563810,38.2,78473.27,19.9,-0.22633,0.00015,15.86996]
[1776961568845,38.21,78470.33,19.9,-0.22677,0.00015,15.88697]
[1776961569797,38.21,78470.33,19.9,-0.22677,0.00015,15.88697]
[1776961569870,38.21,78470.33,19.9,-0.22677,0.00015,15.88697]
[1776961569911,38.21,78470.33,19.9,-0.22677,0.00015,15.88697]
[1776961569985,38.21,78470.33,19.9,-0.22677,0.00015,15.88697]
[1776961570072,38.21,78467.4,19.9,-0.22721,0.00015,15.9037]
[1776961572948,38.21,78461.34,19.9,-0.22812,0.00015,15.93827]
[1776961573587,38.21,78462.04,19.9,-0.22802,0.00015,15.93429]
[1776961575285,38.21,78461.98,19.9,-0.22803,0.00015,15.93467]
[1776961575926,38.21,78461.98,19.9,-0.22803,0.00015,15.93467]
[1776961576827,38.21,78460.34,19.9,-0.22827,0.00015,15.94401]
[1776961581059,38.21,78459.59,19.9,-0.22839,0.00015,15.94827]
[1776961581179,38.21,78459.59,19.9,-0.22839,0.00015,15.94827]
[1776961581704,38.21,78458.12,19.9,-0.22861,0.00015,15.95662]
[1776961581937,38.21,78451.22,19.9,-0.22965,0.00015,15.99587]
[1776961582689,38.21,78451.22,19.9,-0.22965,0.00015,15.99587]
[1776961583122,38.21,78451.22,19.9,-0.22965,0.00015,15.99587]
[1776961583132,38.21,78442.6,19.9,-0.23095,0.00015,16.04471]
[1776961584097,38.21,78442.6,19.9,-0.23095,0.00015,16.04471]
[1776961584171,38.21,78441.99,19.9,-0.23104,0.00015,16.04822]
[1776961590198,38.2,78440.78,19.9,-0.23122,0.00015,16.0548]
[1776961590240,38.2,78440.9,19.9,-0.2312,0.00015,16.05407]
[1776961590289,38.2,78440.9,19.9,-0.2312,0.00015,16.05407]
[1776961590293,38.2,78440.9,19.9,-0.2312,0.00015,16.05407]
[1776961590305,38.2,78440.9,19.9,-0.2312,0.00015,16.05407]
[1776961590426,38.2,78440.9,19.9,-0.2312,0.00015,16.05407]
[1776961590652,38.2,78440.9,19.9,-0.2312,0.00015,16.05407]
[1776961591117,38.2,78435.3,19.9,-0.232,0.00015,16.0806]
[1776961591277,38.2,78435.3,19.9,-0.232,0.00015,16.0806]
[1776961592823,38.2,78433.38,19.9,-0.23229,0.00015,16.09145]
[1776961592826,38.2,78433.38,19.9,-0.23229,0.00015,16.09145]
[1776961593035,38.2,78433.38,19.9,-0.23229,0.00015,16.09145]
[1776961593137,38.2,78435.04,19.9,-0.23204,0.00015,16.08209]
[1776961596039,38.21,78442.0,19.9,-0.23099,0.00015,16.04289]
[1776961600067,38.21,78431.76,19.9,-0.23255,0.00015,16.10091]
[1776961602611,38.21,78437.66,19.9,-0.23165,0.00015,16.06765]
[1776961602831,38.21,78437.66,19.9,-0.23165,0.00015,16.06765]
[1776961603089,38.21,78440.87,19.9,-0.23117,0.00015,16.04949]
[1776961603353,38.21,78440.87,19.9,-0.23117,0.00015,16.04949]
[1776961603764,38.21,78440.87,19.9,-0.23117,0.00015,16.04949]
[1776961605558,38.21,78447.04,19.9,-0.23023,0.00015,16.01456]
[1776961608436,38.21,78451.57,19.9,-0.22955,0.00015,15.98896]
[1776961613443,38.21,78453.63,19.9,-0.22925,0.00015,15.97752]
[1776961613464,38.21,78453.63,19.9,-0.22925,0.00015,15.97752]
[1776961614166,38.21,78443.59,19.9,-0.23076,0.00015,16.03448]
[1776961619201,38.21,78439.99,19.9,-0.2313,0.00015,16.0547]
[1776961620382,38.21,78440.25,19.9,-0.23126,0.00015,16.0532]
[1776961621215,38.21,78447.41,19.9,-0.23018,0.00015,16.01264]
[1776961622139,38.21,78447.41,19.9,-0.23018,0.00015,16.01264]
[1776961622638,38.21,78448.31,19.9,-0.23005,0.00015,16.00754]
[1776961628264,38.21,78446.81,19.9,-0.23027,0.00015,16.01609]
[1776961632839,38.21,78442.52,19.9,-0.23092,0.00015,16.04029]
[1776961632852,38.21,78442.52,19.9,-0.23092,0.00015,16.04029]
[1776961633316,38.21,78444.84,19.9,-0.23057,0.00015,16.02712]
[1776961633440,38.21,78444.84,19.9,-0.23057,0.00015,16.02712]
[1776961633465,38.21,78444.84,19.9,-0.23057,0.00015,16.02712]
[1776961633519,38.21,78444.84,19.9,-0.23057,0.00015,16.02712]
[1776961633541,38.21,78444.84,19.9,-0.23057,0.00015,16.02712]
[1776961633969,38.21,78459.09,19.9,-0.22842,0.00015,15.94632]
[1776961634361,38.21,78459.09,19.9,-0.22842,0.00015,15.94632]
[1776961635223,38.21,78459.09,19.9,-0.22842,0.00015,15.94632]
[1776961634406,38.21,78466.0,19.9,-0.22739,0.00015,15.90698]
[1776961637758,38.21,78469.61,19.9,-0.22685,0.00015,15.88661]
[1776961641354,38.21,78459.81,19.9,-0.22833,0.00015,15.94294]
[1776961644549,38.21,78459.31,19.9,-0.22841,0.00015,15.94591]
[1776961649806,38.21,78455.73,19.9,-0.22896,0.00015,15.96652]
[1776961652847,38.21,78457.55,19.9,-0.22864,0.00015,15.9511]
[1776961653082,38.21,78457.55,19.9,-0.22864,0.00015,15.9511]
[1776961653598,38.21,78455.87,19.9,-0.22889,0.00015,15.96074]
[1776961655094,38.21,78456.74,19.9,-0.22876,0.00015,15.9558]
[1776961657884,38.21,78459.05,19.9,-0.22842,0.00015,15.94285]
[1776961660121,38.21,78457.31,19.9,-0.22869,0.00015,15.95289]
[1776961660136,38.21,78457.31,19.9,-0.22869,0.00015,15.95289]
[1776961660168,38.21,78457.31,19.9,-0.22869,0.00015,15.95289]
[1776961660209,38.21,78457.31,19.9,-0.22869,0.00015,15.95289]
[1776961660225,38.21,78457.31,19.9,-0.22869,0.00015,15.95289]
[1776961660470,38.21,78455.81,19.9,-0.22891,0.00015,15.96152]
[1776961661539,38.21,78449.51,19.9,-0.22986,0.00015,15.99727]
[1776961667570,38.21,78443.71,19.9,-0.23074,0.00015,16.03013]
[1776961669670,38.21,78442.77,19.9,-0.23088,0.00015,16.03545]
[1776961669675,38.21,78442.77,19.9,-0.23088,0.00015,16.03545]
[1776961669877,38.21,78442.77,19.9,-0.23088,0.00015,16.03545]
[1776961671917,38.22,78439.15,19.9,-0.23143,0.00015,16.05598]
[1776961672648,38.22,78440.08,19.9,-0.23129,0.00015,16.05072]
[1776961672675,38.22,78440.08,19.9,-0.23129,0.00015,16.05072]
[1776961678370,38.21,78438.18,19.9,-0.23158,0.00015,16.0614]
[1776961679110,38.21,78438.18,19.9,-0.23158,0.00015,16.0614]
[1776961679791,38.21,78438.25,19.9,-0.23156,0.00015,16.06098]
[1776961684137,38.21,78437.58,19.9,-0.23166,0.00015,16.06474]
[1776961684153,38.21,78437.58,19.9,-0.23166,0.00015,16.06474]
[1776961684210,38.21,78437.58,19.9,-0.23166,0.00015,16.06474]
[1776961684311,38.21,78434.73,19.9,-0.2321,0.00015,16.08078]
[1776961684430,38.21,78434.73,19.9,-0.2321,0.00015,16.08078]
[1776961685302,38.21,78426.65,19.9,-0.23332,0.00015,16.1263]
[1776961685397,38.21,78426.65,19.9,-0.23332,0.00015,16.1263]
[1776961686102,38.21,78426.65,19.9,-0.23332,0.00015,16.1263]
[1776961686292,38.21,78419.9,19.9,-0.23435,0.00015,16.16424]
[1776961686465,38.21,78419.9,19.9,-0.23435,0.00015,16.16424]
[1776961687320,38.21,78409.28,19.9,-0.23597,0.00015,16.22369]
[1776961688684,38.21,78399.83,19.9,-0.23742,0.00015,16.27636]
[1776961690368,38.21,78400.95,19.9,-0.23724,0.00015,16.27003]
[1776961693607,38.21,78402.97,19.9,-0.23693,0.00015,16.25851]
[1776961694252,38.21,78402.97,19.9,-0.23693,0.00015,16.25851]
[1776961694290,38.21,78399.9,19.9,-0.23739,0.00015,16.27549]
[1776961695811,38.21,78397.4,19.9,-0.23778,0.00015,16.28941]
[1776961698624,38.21,78396.06,19.9,-0.23798,0.00015,16.29659]
[1776961699761,38.21,78408.96,19.9,-0.23599,0.00015,16.22447]
[1776961704796,38.21,78402.07,19.9,-0.23704,0.00015,16.26277]
[1776961709831,38.21,78399.52,19.9,-0.23743,0.00015,16.27674]
[1776961710391,38.21,78399.52,19.9,-0.23743,0.00015,16.27674]
[1776961710583,38.21,78399.52,19.9,-0.23743,0.00015,16.27674]
[1776961711078,38.21,78395.24,19.9,-0.23804,0.00015,16.29536]
[1776961715354,38.21,78385.04,19.9,-0.2396,0.00015,16.35167]
[1776961716209,38.21,78385.04,19.9,-0.2396,0.00015,16.35167]
[1776961717944,38.2,78386.58,19.9,-0.23936,0.00015,16.34296]
[1776961720404,38.2,78384.71,19.9,-0.23965,0.00015,16.35323]
[1776961720589,38.2,78384.71,19.9,-0.23965,0.00015,16.35323]
[1776961720609,38.2,78384.71,19.9,-0.23965,0.00015,16.35323]
[1776961721117,38.2,78385.81,19.9,-0.23947,0.00015,16.34694]
[1776961726133,38.2,78387.67,19.9,-0.23917,0.00015,16.33626]
[1776961726321,38.2,78387.67,19.9,-0.23917,0.00015,16.33626]
[1776961727198,38.2,78375.51,19.9,-0.24105,0.00015,16.40325]
[1776961727700,38.2,78375.51,19.9,-0.24105,0.00015,16.40325]
[1776961728432,38.2,78379.71,19.9,-0.24039,0.00015,16.37983]
[1776961729238,38.2,78379.71,19.9,-0.24039,0.00015,16.37983]
[1776961730237,38.2,78386.67,19.9,-0.23931,0.00015,16.34096]
[1776961733246,38.2,78374.59,19.9,-0.24116,0.00016,16.40742]
[1776961736597,38.19,78376.88,19.9,-0.2408,0.00015,16.39438]
[1776961737031,38.19,78376.94,19.9,-0.24078,0.00015,16.39387]
[1776961742066,38.19,78377.74,19.9,-0.24064,0.00015,16.3885]
[1776961746212,38.19,78379.29,19.9,-0.24038,0.00015,16.37946]
[1776961750121,38.18,78377.57,19.9,-0.24064,0.00015,16.38859]
[1776961750132,38.18,78377.57,19.9,-0.24064,0.00015,16.38859]
[1776961750222,38.18,78379.02,19.9,-0.24041,0.00015,16.38047]
[1776961752621,38.18,78377.31,19.9,-0.24067,0.00015,16.3896]
[1776961752718,38.18,78377.31,19.9,-0.24067,0.00015,16.3896]
[1776961753143,38.18,78368.66,19.9,-0.24201,0.00016,16.43731]
[1776961755571,38.18,78365.62,19.9,-0.24247,0.00016,16.45379]
[1776961755575,38.18,78365.62,19.9,-0.24247,0.00016,16.45379]
[1776961757237,38.18,78364.55,19.9,-0.24264,0.00016,16.45963]
[1776961763213,38.18,78361.36,19.9,-0.24312,0.00016,16.47651]
[1776961765950,38.18,78356.14,19.9,-0.24392,0.00016,16.50498]
[1776961771269,38.17,78357.2,19.9,-0.24369,0.00016,16.49336]
[1776961775365,38.17,78358.29,19.9,-0.24352,0.00016,16.48707]
[1776961779495,38.17,78356.67,19.9,-0.24375,0.00016,16.49531]
[1776961784497,38.16,78353.8,19.9,-0.24419,0.00016,16.51059]
[1776961786055,38.16,78352.89,19.9,-0.24433,0.00016,16.51546]
[1776961786181,38.16,78352.89,19.9,-0.24433,0.00016,16.51546]
[1776961786325,38.16,78352.89,19.9,-0.24433,0.00016,16.51546]
[1776961786385,38.16,78352.89,19.9,-0.24433,0.00016,16.51546]
[1776961786423,38.16,78346.55,19.9,-0.24531,0.00016,16.55007]
[1776961786489,38.16,78346.55,19.9,-0.24531,0.00016,16.55007]
[1776961787051,38.16,78346.55,19.9,-0.24531,0.00016,16.55007]
[1776961787381,38.16,78336.32,19.9,-0.24692,0.00016,16.60577]
[1776961789482,38.16,78338.46,19.9,-0.24657,0.00016,16.59369]
[1776961790302,38.16,78338.46,19.9,-0.24657,0.00016,16.59369]
[1776961795851,38.16,78339.55,19.9,-0.24637,0.00016,16.58666]
[1776961795901,38.16,78339.55,19.9,-0.24637,0.00016,16.58666]
[1776961796444,38.15,78332.41,19.9,-0.24749,0.00016,16.62546]
[1776961802212,38.15,78329.31,19.9,-0.24796,0.00016,16.64169]
[1776961805497,38.15,78327.26,19.9,-0.24826,0.00016,16.65198]
[1776961805566,38.15,78327.26,19.9,-0.24826,0.00016,16.65198]
[1776961805571,38.15,78327.26,19.9,-0.24826,0.00016,16.65198]
[1776961805595,38.15,78327.26,19.9,-0.24826,0.00016,16.65198]
[1776961805702,38.15,78327.26,19.9,-0.24826,0.00016,16.65198]
[1776961805906,38.15,78327.26,19.9,-0.24826,0.00016,16.65198]
[1776961806443,38.15,78322.68,19.9,-0.24898,0.00016,16.67673]
[1776961807448,38.15,78315.63,19.9,-0.25009,0.00016,16.71474]
[1776961807528,38.15,78315.63,19.9,-0.25009,0.00016,16.71474]
[1776961807645,38.15,78315.63,19.9,-0.25009,0.00016,16.71474]
[1776961807852,38.15,78315.63,19.9,-0.25009,0.00016,16.71474]
[1776961809962,38.15,78316.41,19.9,-0.24996,0.00016,16.71037]
[1776961810827,38.14,78317.01,19.9,-0.24986,0.00016,16.70685]
[1776961810833,38.14,78317.01,19.9,-0.24986,0.00016,16.70685]
[1776961810949,38.14,78317.01,19.9,-0.24986,0.00016,16.70685]
[1776961810974,38.14,78316.53,19.9,-0.24994,0.00016,16.70944]
[1776961811536,38.14,78316.53,19.9,-0.24994,0.00016,16.70944]
[1776961811543,38.14,78316.53,19.9,-0.24994,0.00016,16.70944]
[1776961812446,38.14,78309.38,19.9,-0.25106,0.00016,16.74781]
[1776961812629,38.14,78309.38,19.9,-0.25106,0.00016,16.74781]
[1776961813431,38.14,78309.06,19.9,-0.25111,0.00016,16.74936]
[1776961818565,38.14,78311.65,19.9,-0.25067,0.00016,16.73451]
[1776961818601,38.14,78311.65,19.9,-0.25067,0.00016,16.73451]
[1776961821911,38.14,78321.07,19.9,-0.24917,0.00016,16.68333]
[1776961823109,38.14,78319.93,19.9,-0.24935,0.00016,16.6894]
[1776961823838,38.13,78320.03,19.9,-0.24933,0.00016,16.68864]
[1776961826738,38.13,78315.0,19.9,-0.25012,0.00016,16.71566]
[1776961827584,38.13,78314.69,19.9,-0.25017,0.00016,16.7172]
[1776961832852,38.13,78316.1,19.9,-0.24988,0.00016,16.70387]
[1776961833830,38.13,78315.71,19.9,-0.24993,0.00016,16.70573]
[1776961834880,38.13,78316.02,19.9,-0.24989,0.00016,16.70406]
[1776961835359,38.13,78316.02,19.9,-0.24989,0.00016,16.70406]
[1776961835374,38.13,78316.02,19.9,-0.24989,0.00016,16.70406]
[1776961836216,38.13,78320.26,19.9,-0.24921,0.00016,16.68089]
[1776961836668,38.13,78322.24,19.9,-0.24889,0.00016,16.67007]
[1776961838333,38.13,78327.12,19.9,-0.24812,0.00016,16.64357]
[1776961838652,38.13,78326.48,19.9,-0.24822,0.00016,16.64695]
[1776961838913,38.13,78326.48,19.9,-0.24822,0.00016,16.64695]
[1776961838993,38.13,78326.48,19.9,-0.24822,0.00016,16.64695]
[1776961839395,38.13,78333.33,19.9,-0.24714,0.00016,16.60965]
[1776961840260,38.13,78333.33,19.9,-0.24714,0.00016,16.60965]
[1776961840464,38.13,78346.64,19.9,-0.24505,0.00016,16.53689]
[1776961846316,38.12,78343.45,19.9,-0.24554,0.00016,16.55424]
[1776961852278,38.12,78350.21,19.9,-0.24448,0.00016,16.51704]
[1776961853128,38.12,78350.08,19.9,-0.2445,0.00016,16.51773]
[1776961853313,38.12,78350.08,19.9,-0.2445,0.00016,16.51773]
[1776961853315,38.12,78350.08,19.9,-0.2445,0.00016,16.51773]
[1776961853494,38.12,78350.75,19.9,-0.24439,0.00016,16.51404]
[1776961854453,38.12,78360.05,19.9,-0.24294,0.00016,16.46284]
[1776961858327,38.12,78361.69,19.9,-0.24268,0.00016,16.45374]
[1776961860273,38.12,78363.31,19.9,-0.24243,0.00016,16.44468]
[1776961860331,38.12,78366.38,19.9,-0.24195,0.00016,16.42771]
[1776961861153,38.12,78366.38,19.9,-0.24195,0.00016,16.42771]
[1776961861456,38.12,78366.38,19.9,-0.24195,0.00016,16.42771]
[1776961861600,38.12,78368.92,19.9,-0.24155,0.00016,16.41368]
[1776961862272,38.12,78368.92,19.9,-0.24155,0.00016,16.41368]
[1776961862311,38.12,78368.92,19.9,-0.24155,0.00016,16.41368]
[1776961862378,38.12,78375.41,19.9,-0.24054,0.00016,16.37767]
[1776961863255,38.12,78387.2,19.9,-0.23872,0.00015,16.31225]
[1776961863748,38.12,78387.2,19.9,-0.23872,0.00015,16.31225]
[1776961863920,38.12,78387.2,19.9,-0.23872,0.00015,16.31225]
[1776961864008,38.12,78387.2,19.9,-0.23872,0.00015,16.31225]
[1776961864429,38.12,78385.88,19.9,-0.23893,0.00015,16.31967]
[1776961864773,38.12,78385.88,19.9,-0.23893,0.00015,16.31967]
[1776961864787,38.12,78385.88,19.9,-0.23893,0.00015,16.31967]
[1776961865144,38.12,78385.88,19.9,-0.23893,0.00015,16.31967]
[1776961865307,38.12,78385.88,19.9,-0.23893,0.00015,16.31967]
[1776961865346,38.12,78392.24,19.9,-0.23794,0.00015,16.28427]
[1776961866100,38.12,78392.24,19.9,-0.23794,0.00015,16.28427]
[1776961866103,38.12,78392.24,19.9,-0.23794,0.00015,16.28427]
[1776961868597,38.12,78398.97,19.9,-0.23691,0.00015,16.2466]
[1776961870972,38.12,78400.06,19.9,-0.23674,0.00015,16.24049]
[1776961870984,38.12,78400.06,19.9,-0.23674,0.00015,16.24049]
[1776961876111,38.12,78397.76,19.9,-0.23709,0.00015,16.25337]
[1776961876229,38.12,78397.76,19.9,-0.23709,0.00015,16.25337]
[1776961879479,38.12,78402.44,19.9,-0.23637,0.00015,16.22712]
[1776961880143,38.12,78405.52,19.9,-0.2359,0.00015,16.20983]
[1776961881479,38.12,78414.49,19.9,-0.23452,0.00015,16.1595]
[1776961887077,38.12,78415.02,19.9,-0.23445,0.00015,16.15684]
[1776961888892,38.12,78416.8,19.9,-0.23418,0.00015,16.14697]
[1776961889177,38.12,78416.8,19.9,-0.23418,0.00015,16.14697]
[1776961889313,38.12,78416.8,19.9,-0.23418,0.00015,16.14697]
[1776961890098,38.13,78423.81,19.9,-0.23311,0.00015,16.10756]
[1776961891646,38.13,78418.22,19.9,-0.23392,0.00015,16.13401]
[1776961892128,38.13,78418.22,19.9,-0.23392,0.00015,16.13401]
[1776961892135,38.13,78418.22,19.9,-0.23392,0.00015,16.13401]
[1776961892384,38.13,78418.31,19.9,-0.23392,0.00015,16.13374]
[1776961893543,38.13,78418.31,19.9,-0.23392,0.00015,16.13374]
[1776961894189,38.13,78420.71,19.9,-0.23355,0.00015,16.12022]
[1776961894296,38.13,78420.71,19.9,-0.23355,0.00015,16.12022]
[1776961894398,38.13,78415.49,19.9,-0.23435,0.00015,16.14962]
[1776961894562,38.13,78415.49,19.9,-0.23435,0.00015,16.14962]
[1776961895422,38.13,78408.62,19.9,-0.2354,0.00015,16.18831]
[1776961896144,38.13,78408.62,19.9,-0.2354,0.00015,16.18831]
[1776961896159,38.13,78408.62,19.9,-0.2354,0.00015,16.18831]
[1776961897157,38.13,78409.8,19.9,-0.23522,0.00015,16.18172]
[1776961897986,38.13,78411.53,19.9,-0.23496,0.00015,16.17201]
[1776961899233,38.13,78411.0,19.9,-0.23504,0.00015,16.175]
[1776961899630,38.13,78412.16,19.9,-0.23486,0.00015,16.1686]
[1776961900613,38.13,78416.05,19.9,-0.23427,0.00015,16.14679]
[1776961902413,38.13,78411.91,19.9,-0.2349,0.00015,16.17006]
[1776961905022,38.13,78411.83,19.9,-0.23492,0.00015,16.17065]
[1776961906210,38.13,78422.51,19.9,-0.23329,0.00015,16.11065]
[1776961907996,38.13,78424.89,19.9,-0.23293,0.00015,16.09728]
[1776961908224,38.13,78426.4,19.9,-0.2327,0.00015,16.08879]
[1776961913297,38.13,78423.56,19.9,-0.23314,0.00015,16.10499]
[1776961919301,38.13,78421.3,19.9,-0.23349,0.00015,16.11783]
[1776961924336,38.13,78416.02,19.9,-0.23429,0.00015,16.14756]
[1776961927480,38.13,78409.13,19.9,-0.23534,0.00015,16.18615]
[1776961928488,38.13,78409.13,19.9,-0.23534,0.00015,16.18615]
[1776961928625,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961928654,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961928743,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961928789,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961928967,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961928986,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929018,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929024,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929045,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929080,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929317,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929320,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929536,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929539,38.13,78408.81,19.9,-0.23539,0.00015,16.18788]
[1776961929371,38.13,78391.3,19.9,-0.23809,0.00015,16.28596]
[1776961930101,38.13,78391.3,19.9,-0.23809,0.00015,16.28596]
[1776961930182,38.13,78391.3,19.9,-0.23809,0.00015,16.28596]
[1776961930250,38.13,78391.3,19.9,-0.23809,0.00015,16.28596]
[1776961930548,38.13,78391.3,19.9,-0.23809,0.00015,16.28596]
[1776961930907,38.13,78385.01,19.9,-0.23906,0.00015,16.32101]
[1776961931065,38.13,78385.01,19.9,-0.23906,0.00015,16.32101]
[1776961931872,38.13,78378.49,19.9,-0.24007,0.00015,16.35721]
[1776961932141,38.13,78378.49,19.9,-0.24007,0.00015,16.35721]
[1776961932570,38.13,78378.49,19.9,-0.24007,0.00015,16.35721]
[1776961942578,38.13,78380.05,19.9,-0.23981,0.00015,16.34793]
[1776961942583,38.13,78380.05,19.9,-0.23981,0.00015,16.34793]
[1776961946446,38.13,78379.31,19.9,-0.23992,0.00015,16.35182]
[1776961946490,38.13,78385.26,19.9,-0.23899,0.00015,16.3187]
[1776961946913,38.13,78385.26,19.9,-0.23899,0.00015,16.3187]
[1776961949392,38.13,78385.77,19.9,-0.23891,0.00015,16.31564]
[1776961951876,38.12,78393.85,19.9,-0.23761,0.00015,16.26524]
[1776961954057,38.12,78394.03,19.9,-0.23758,0.00015,16.26413]
[1776961954137,38.12,78394.03,19.9,-0.23758,0.00015,16.26413]
[1776961956665,38.12,78399.66,19.9,-0.23671,0.00015,16.23253]
[1776961960330,38.12,78399.74,19.9,-0.2367,0.00015,16.23204]
[1776961966112,38.12,78393.88,19.9,-0.23759,0.00015,16.26461]
[1776961967937,38.12,78395.23,19.9,-0.23738,0.00015,16.25697]
[1776961968159,38.12,78395.23,19.9,-0.23738,0.00015,16.25697]
[1776961968384,38.12,78395.23,19.9,-0.23738,0.00015,16.25697]
[1776961968390,38.12,78395.23,19.9,-0.23738,0.00015,16.25697]
[1776961968396,38.12,78395.23,19.9,-0.23738,0.00015,16.25697]
[1776961968411,38.12,78395.23,19.9,-0.23738,0.00015,16.25697]
[1776961968421,38.12,78395.02,19.9,-0.23742,0.00015,16.25813]
[1776961968666,38.12,78385.9,19.9,-0.23882,0.00015,16.30899]
[1776961969955,38.12,78385.9,19.9,-0.23882,0.00015,16.30899]
[1776961970042,38.12,78385.9,19.9,-0.23882,0.00015,16.30899]
[1776961970401,38.12,78382.88,19.9,-0.23929,0.00015,16.3257]
[1776961971644,38.12,78385.33,19.9,-0.23891,0.00015,16.31207]
[1776961974463,38.12,78387.09,19.9,-0.23863,0.00015,16.30214]
[1776961974726,38.12,78389.9,19.9,-0.2382,0.00015,16.28637]
[1776961974777,38.12,78389.9,19.9,-0.2382,0.00015,16.28637]
[1776961977464,38.12,78395.58,19.9,-0.23732,0.00015,16.25462]
[1776961977874,38.12,78394.78,19.9,-0.23744,0.00015,16.25898]
[1776961983210,38.12,78391.59,19.9,-0.23792,0.00015,16.27646]
[1776961988586,38.12,78386.5,19.9,-0.2387,0.00015,16.30437]
[1776961988683,38.11,78389.3,19.9,-0.23826,0.00015,16.28856]
[1776961989015,38.11,78389.3,19.9,-0.23826,0.00015,16.28856]
[1776961989379,38.11,78389.3,19.9,-0.23826,0.00015,16.28856]
[1776961989608,38.11,78389.3,19.9,-0.23826,0.00015,16.28856]
[1776961989437,38.11,78400.16,19.9,-0.23658,0.00015,16.22787]
[1776961989815,38.11,78407.74,19.9,-0.23542,0.00015,16.18538]
[1776961995523,38.11,78408.0,19.9,-0.23538,0.00015,16.18404]
[1776961997983,38.11,78403.47,19.9,-0.23608,0.00015,16.20946]
[1776961997994,38.11,78403.47,19.9,-0.23608,0.00015,16.20946]
[1776961998879,38.12,78394.88,19.9,-0.2374,0.00015,16.25755]
[1776962003914,38.11,78395.34,19.9,-0.23733,0.00015,16.25488]
[1776962009169,38.11,78395.04,19.9,-0.23737,0.00015,16.25649]
[1776962009829,38.11,78398.36,19.9,-0.23686,0.00015,16.23791]
[1776962010095,38.11,78398.36,19.9,-0.23686,0.00015,16.23791]
[1776962010374,38.11,78406.06,19.9,-0.23568,0.00015,16.19478]
[1776962015939,38.12,78410.92,19.9,-0.23489,0.00015,16.16256]
[1776962020173,38.12,78409.13,19.9,-0.23517,0.00015,16.17277]
[1776962023734,38.12,78417.17,19.9,-0.23394,0.00015,16.12773]
[1776962024382,38.12,78417.17,19.9,-0.23394,0.00015,16.12773]
[1776962024539,38.12,78417.17,19.9,-0.23394,0.00015,16.12773]
[1776962024556,38.12,78417.17,19.9,-0.23394,0.00015,16.12773]
[1776962024588,38.12,78417.17,19.9,-0.23394,0.00015,16.12773]
[1776962024639,38.12,78420.67,19.9,-0.23341,0.00015,16.10819]
[1776962025604,38.12,78420.67,19.9,-0.23341,0.00015,16.10819]
[1776962025638,38.12,78420.67,19.9,-0.23341,0.00015,16.10819]
[1776962025063,38.12,78429.54,19.9,-0.23206,0.00015,16.05809]
[1776962025976,38.12,78429.54,19.9,-0.23206,0.00015,16.05809]
[1776962026369,38.12,78429.54,19.9,-0.23206,0.00015,16.05809]
[1776962027042,38.12,78432.1,19.9,-0.23168,0.00015,16.04369]
[1776962028105,38.12,78432.11,19.9,-0.23167,0.00015,16.04368]
[1776962028996,38.12,78432.8,19.9,-0.23157,0.00015,16.03977]
[1776962031559,38.12,78434.05,19.9,-0.23138,0.00015,16.03279]
[1776962031603,38.12,78434.05,19.9,-0.23138,0.00015,16.03279]
[1776962031613,38.12,78434.05,19.9,-0.23138,0.00015,16.03279]
[1776962032707,38.12,78434.04,19.9,-0.23139,0.00015,16.03297]
[1776962033615,38.12,78434.04,19.9,-0.23139,0.00015,16.03297]
[1776962042182,38.12,78435.73,19.9,-0.23115,0.00015,16.02397]
[1776962043839,38.12,78434.21,19.9,-0.23138,0.00015,16.03264]
[1776962049984,38.12,78432.68,19.9,-0.23162,0.00015,16.04164]
[1776962050021,38.12,78432.68,19.9,-0.23162,0.00015,16.04164]
[1776962050237,38.12,78440.09,19.9,-0.2305,0.00015,15.99968]
[1776962055403,38.13,78438.52,19.9,-0.23074,0.00015,16.00897]
[1776962057814,38.13,78438.82,19.9,-0.23071,0.00015,16.00755]
[1776962059937,38.13,78434.88,19.9,-0.23131,0.00015,16.03007]
[1776962065343,38.13,78440.41,19.9,-0.23048,0.00015,15.99917]
[1776962069132,38.13,78437.82,19.9,-0.23088,0.00015,16.01418]
[1776962073966,38.13,78435.39,19.9,-0.23122,0.00015,16.02332]
[1776962079441,38.14,78435.4,19.9,-0.23123,0.00015,16.02379]
[1776962084476,38.14,78440.59,19.9,-0.23046,0.00015,15.99496]
[1776962089349,38.14,78440.85,19.9,-0.23043,0.00015,15.994]
[1776962089451,38.14,78440.85,19.9,-0.23043,0.00015,15.994]
[1776962089503,38.14,78440.85,19.9,-0.23043,0.00015,15.994]
[1776962089722,38.14,78440.85,19.9,-0.23043,0.00015,15.994]
[1776962089822,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962089925,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962090189,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962090367,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962090536,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962090567,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962090672,38.14,78445.38,19.9,-0.22975,0.00015,15.96841]
[1776962091341,38.14,78449.06,19.9,-0.2292,0.00015,15.94756]
[1776962092510,38.14,78453.02,19.9,-0.2286,0.00015,15.92512]
[1776962092704,38.14,78453.02,19.9,-0.2286,0.00015,15.92512]
[1776962099253,38.15,78453.82,19.9,-0.22851,0.00015,15.92157]
[1776962099269,38.15,78453.82,19.9,-0.22851,0.00015,15.92157]
[1776962101682,38.15,78448.16,19.9,-0.22937,0.00015,15.954]
[1776962102668,38.15,78447.68,19.9,-0.22944,0.00015,15.95681]
[1776962104480,38.15,78454.92,19.9,-0.22835,0.00015,15.91578]
[1776962105480,38.15,78456.92,19.9,-0.22805,0.00015,15.90451]
[1776962109798,38.15,78459.34,19.9,-0.22771,0.00015,15.89144]
[1776962109994,38.15,78459.34,19.9,-0.22771,0.00015,15.89144]
[1776962110464,38.15,78459.34,19.9,-0.22771,0.00015,15.89144]
[1776962113783,38.16,78458.57,19.9,-0.22784,0.00015,15.89644]
[1776962114693,38.16,78458.9,19.9,-0.22779,0.00015,15.89469]
[1776962117435,38.16,78459.69,19.9,-0.22768,0.00015,15.89046]
[1776962117714,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962117978,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962117979,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118090,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118107,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118252,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118277,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118338,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118688,38.16,78467.99,19.9,-0.22644,0.00015,15.8432]
[1776962118722,38.16,78482.21,19.9,-0.22432,0.00015,15.76169]
[1776962119102,38.16,78482.21,19.9,-0.22432,0.00015,15.76169]
[1776962121207,38.16,78483.71,19.9,-0.2241,0.00015,15.75327]
[1776962121279,38.16,78483.71,19.9,-0.2241,0.00015,15.75327]
[1776962123132,38.16,78474.96,19.9,-0.22541,0.00015,15.80364]
[1776962123763,38.16,78474.96,19.9,-0.22541,0.00015,15.80364]
[1776962124764,38.16,78471.71,19.9,-0.22589,0.00015,15.82235]
[1776962127630,38.16,78474.59,19.9,-0.22547,0.00015,15.80593]
[1776962127682,38.16,78474.59,19.9,-0.22547,0.00015,15.80593]
[1776962127785,38.16,78473.41,19.9,-0.22564,0.00015,15.81275]
[1776962129148,38.16,78473.41,19.9,-0.22564,0.00015,15.81275]
[1776962129284,38.16,78473.41,19.9,-0.22564,0.00015,15.81275]
[1776962130027,38.16,78473.06,19.9,-0.2257,0.00015,15.81478]
[1776962131352,38.16,78471.7,19.9,-0.2259,0.00015,15.82262]
[1776962136848,38.16,78470.17,19.9,-0.22609,0.00015,15.82627]
[1776962138677,38.16,78470.17,19.9,-0.22609,0.00015,15.82627]
[1776962138725,38.16,78470.17,19.9,-0.22609,0.00015,15.82627]
[1776962138741,38.16,78470.87,19.9,-0.22598,0.00015,15.82228]
[1776962141450,38.16,78463.78,19.9,-0.22705,0.00015,15.86301]
[1776962146752,38.16,78462.03,19.9,-0.22732,0.00015,15.87325]
[1776962152352,38.16,78463.0,19.9,-0.22718,0.00015,15.86807]
[1776962158524,38.17,78463.75,19.9,-0.22708,0.00015,15.8641]
[1776962160816,38.17,78465.83,19.9,-0.22677,0.00015,15.85233]
[1776962161894,38.17,78472.28,19.9,-0.2258,0.00015,15.81558]
[1776962161960,38.17,78472.28,19.9,-0.2258,0.00015,15.81558]
[1776962162777,38.17,78472.28,19.9,-0.2258,0.00015,15.81558]
[1776962162101,38.17,78475.81,19.9,-0.22528,0.00015,15.79537]
[1776962164118,38.17,78478.68,19.9,-0.22485,0.00015,15.77897]
[1776962167347,38.17,78473.73,19.9,-0.22559,0.00015,15.8074]
[1776962167354,38.17,78473.73,19.9,-0.22559,0.00015,15.8074]
[1776962167475,38.17,78473.73,19.9,-0.22559,0.00015,15.8074]
[1776962167618,38.17,78473.73,19.9,-0.22559,0.00015,15.8074]
[1776962168505,38.17,78473.63,19.9,-0.22561,0.00015,15.80799]
[1776962169076,38.17,78467.82,19.9,-0.22648,0.00015,15.8413]
[1776962169363,38.17,78467.82,19.9,-0.22648,0.00015,15.8413]
[1776962169415,38.17,78467.82,19.9,-0.22648,0.00015,15.8413]
[1776962169507,38.17,78459.18,19.9,-0.22778,0.00015,15.89063]
[1776962170470,38.17,78449.76,19.9,-0.22919,0.00015,15.94427]
[1776962175398,38.17,78450.46,19.9,-0.22909,0.00015,15.94045]
[1776962177133,38.17,78459.17,19.9,-0.22778,0.00015,15.89101]
[1776962182168,38.17,78461.65,19.9,-0.22742,0.00015,15.87727]
[1776962185393,38.17,78464.09,19.9,-0.22706,0.00015,15.86353]
[1776962185494,38.17,78464.33,19.9,-0.22703,0.00015,15.86226]
[1776962187089,38.17,78462.01,19.9,-0.22738,0.00015,15.8756]
[1776962187471,38.17,78462.01,19.9,-0.22738,0.00015,15.8756]
[1776962187765,38.17,78453.74,19.9,-0.22862,0.00015,15.92273]
[1776962187912,38.17,78453.74,19.9,-0.22862,0.00015,15.92273]
[1776962188045,38.17,78453.74,19.9,-0.22862,0.00015,15.92273]
[1776962188266,38.17,78453.74,19.9,-0.22862,0.00015,15.92273]
[1776962188703,38.17,78443.0,19.9,-0.23024,0.00015,15.98375]
[1776962193003,38.17,78438.3,19.9,-0.23091,0.00015,16.00516]
[1776962196052,38.17,78438.33,19.9,-0.2309,0.00015,16.00493]
[1776962197022,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197029,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197053,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197064,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197168,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197613,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197624,38.17,78437.1,19.9,-0.23109,0.00015,16.01196]
[1776962197725,38.17,78428.42,19.9,-0.23241,0.00015,16.06105]
[1776962199526,38.17,78426.52,19.9,-0.2327,0.00015,16.07177]
[1776962200041,38.17,78426.7,19.9,-0.23267,0.00015,16.07067]
[1776962202775,38.17,78426.86,19.9,-0.23264,0.00015,16.06966]
[1776962202782,38.17,78426.86,19.9,-0.23264,0.00015,16.06966]
[1776962202797,38.17,78426.86,19.9,-0.23264,0.00015,16.06966]
[1776962203553,38.17,78426.46,19.9,-0.2327,0.00015,16.07186]
[1776962203807,38.17,78426.46,19.9,-0.2327,0.00015,16.07186]
[1776962204186,38.17,78420.46,19.9,-0.23362,0.00015,16.10563]
[1776962204609,38.17,78420.46,19.9,-0.23362,0.00015,16.10563]
[1776962204765,38.17,78420.45,19.9,-0.23362,0.00015,16.10565]
[1776962210366,38.17,78414.44,19.9,-0.23453,0.00015,16.13936]
[1776962215403,38.17,78413.57,19.9,-0.23466,0.00015,16.14401]
[1776962218424,38.17,78415.47,19.9,-0.23436,0.00015,16.13318]
[1776962220438,38.17,78414.92,19.9,-0.23445,0.00015,16.13619]
[1776962225473,38.17,78409.03,19.9,-0.23534,0.00015,16.16896]
[1776962230508,38.17,78407.48,19.9,-0.23557,0.00015,16.17731]
[1776962232522,38.17,78399.18,19.9,-0.23684,0.00015,16.22362]
[1776962235542,38.16,78406.79,19.9,-0.23566,0.00015,16.18071]
[1776962240578,38.16,78400.59,19.9,-0.2366,0.00015,16.21497]
[1776962245613,38.16,78400.29,19.9,-0.23664,0.00015,16.21618]
[1776962246423,38.16,78400.29,19.9,-0.23664,0.00015,16.21618]
[1776962246426,38.16,78400.29,19.9,-0.23664,0.00015,16.21618]
[1776962246620,38.16,78398.11,19.9,-0.23697,0.00015,16.22827]
[1776962247031,38.16,78398.11,19.9,-0.23697,0.00015,16.22827]
[1776962247110,38.16,78398.11,19.9,-0.23697,0.00015,16.22827]
[1776962247206,38.16,78398.11,19.9,-0.23697,0.00015,16.22827]
[1776962247500,38.16,78398.11,19.9,-0.23697,0.00015,16.22827]
[1776962247743,38.16,78398.11,19.9,-0.23697,0.00015,16.22827]
[1776962247845,38.16,78384.28,19.9,-0.2391,0.00015,16.30533]
[1776962248072,38.16,78384.28,19.9,-0.2391,0.00015,16.30533]
[1776962248515,38.16,78384.28,19.9,-0.2391,0.00015,16.30533]
[1776962248535,38.16,78384.28,19.9,-0.2391,0.00015,16.30533]
[1776962248670,38.16,78384.28,19.9,-0.2391,0.00015,16.30533]
[1776962253333,38.16,78378.22,19.9,-0.23998,0.00016,16.33318]
[1776962255772,38.15,78377.74,19.9,-0.24005,0.00016,16.33556]
[1776962260183,38.15,78379.41,19.9,-0.23977,0.00016,16.32558]
[1776962260554,38.15,78379.41,19.9,-0.23977,0.00016,16.32558]
[1776962260599,38.15,78379.41,19.9,-0.23977,0.00016,16.32558]
[1776962260629,38.15,78379.41,19.9,-0.23977,0.00016,16.32558]
[1776962260837,38.15,78393.19,19.9,-0.23763,0.00015,16.24877]
[1776962262128,38.15,78397.26,19.9,-0.237,0.00015,16.22593]
[1776962262255,38.15,78397.26,19.9,-0.237,0.00015,16.22593]
[1776962266764,38.15,78405.31,19.9,-0.23576,0.00015,16.18059]
[1776962268055,38.15,78403.19,19.9,-0.23608,0.00015,16.19234]
[1776962268785,38.15,78403.19,19.9,-0.23608,0.00015,16.19234]
[1776962273805,38.15,78404.95,19.9,-0.2358,0.00015,16.18212]
[1776962275772,38.15,78406.01,19.9,-0.23563,0.00015,16.17606]
[1776962280107,38.14,78406.6,19.9,-0.23554,0.00015,16.17248]
[1776962280617,38.14,78406.6,19.9,-0.23554,0.00015,16.17248]
[1776962280704,38.14,78406.6,19.9,-0.23554,0.00015,16.17248]
[1776962280879,38.14,78406.6,19.9,-0.23554,0.00015,16.17248]
[1776962280859,38.14,78422.69,19.9,-0.23307,0.00015,16.08194]
[1776962281087,38.14,78422.69,19.9,-0.23307,0.00015,16.08194]
[1776962281879,38.14,78422.69,19.9,-0.23307,0.00015,16.08194]
[1776962281866,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282274,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282286,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282307,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282309,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282393,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282534,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962282651,38.14,78433.78,19.9,-0.23138,0.00015,16.01922]
[1776962283122,38.14,78439.76,19.9,-0.23048,0.00015,15.98533]
[1776962283826,38.14,78439.76,19.9,-0.23048,0.00015,15.98533]
[1776962284513,38.14,78444.18,19.9,-0.22981,0.00015,15.96027]
[1776962284542,38.14,78444.18,19.9,-0.22981,0.00015,15.96027]
[1776962284887,38.14,78443.88,19.9,-0.22985,0.00015,15.96203]
[1776962286331,38.14,78445.2,19.9,-0.22965,0.00015,15.95449]
[1776962287085,38.14,78448.53,19.9,-0.22915,0.00015,15.93552]
[1776962287158,38.14,78448.53,19.9,-0.22915,0.00015,15.93552]
[1776962287258,38.14,78448.53,19.9,-0.22915,0.00015,15.93552]
[1776962287275,38.14,78448.53,19.9,-0.22915,0.00015,15.93552]
[1776962287415,38.14,78448.53,19.9,-0.22915,0.00015,15.93552]
[1776962287942,38.14,78448.53,19.9,-0.22915,0.00015,15.93552]
[1776962287908,38.14,78454.01,19.9,-0.22832,0.00015,15.90421]
[1776962288915,38.14,78446.33,19.9,-0.22948,0.00015,15.94784]
[1776962291571,38.14,78447.58,19.9,-0.22928,0.00015,15.94048]
[1776962294114,38.14,78448.25,19.9,-0.22917,0.00015,15.93634]
[1776962294176,38.14,78448.25,19.9,-0.22917,0.00015,15.93634]
[1776962294269,38.14,78448.25,19.9,-0.22917,0.00015,15.93634]
[1776962294381,38.14,78448.25,19.9,-0.22917,0.00015,15.93634]
[1776962294957,38.14,78438.4,19.9,-0.23066,0.00015,15.99228]
[1776962296871,38.14,78430.6,19.9,-0.23184,0.00015,16.03628]
[1776962301874,38.14,78432.31,19.9,-0.23157,0.00015,16.02623]
[1776962302250,38.14,78432.36,19.9,-0.23156,0.00015,16.02584]
[1776962302900,38.14,78432.36,19.9,-0.23156,0.00015,16.02584]
[1776962305378,38.14,78439.89,19.9,-0.23041,0.00015,15.98297]
[1776962307196,38.14,78442.08,19.9,-0.23008,0.00015,15.9705]
[1776962307418,38.14,78439.92,19.9,-0.23041,0.00015,15.98273]
[1776962309264,38.14,78439.11,19.9,-0.23053,0.00015,15.98723]
[1776962309877,38.13,78439.16,19.9,-0.23052,0.00015,15.98681]
[1776962309981,38.13,78439.16,19.9,-0.23052,0.00015,15.98681]
[1776962315181,38.13,78437.94,19.9,-0.23065,0.00015,15.98831]
[1776962315949,38.13,78437.94,19.9,-0.23065,0.00015,15.98831]
[1776962316018,38.13,78440.73,19.9,-0.23023,0.00015,15.97245]
[1776962316228,38.13,78440.73,19.9,-0.23023,0.00015,15.97245]
[1776962316729,38.13,78449.08,19.9,-0.22896,0.00015,15.9249]
[1776962322909,38.13,78448.1,19.9,-0.2291,0.00015,15.93026]
[1776962325819,38.13,78448.61,19.9,-0.22902,0.00015,15.92715]
[1776962327858,38.13,78447.19,19.9,-0.22923,0.00015,15.93509]
[1776962327865,38.13,78447.19,19.9,-0.22923,0.00015,15.93509]
[1776962327960,38.13,78446.53,19.9,-0.22933,0.00015,15.93872]
[1776962331851,38.13,78446.9,19.9,-0.22927,0.00015,15.93667]
[1776962331906,38.13,78446.9,19.9,-0.22927,0.00015,15.93667]
[1776962332135,38.13,78441.4,19.9,-0.23011,0.00015,15.96796]
[1776962332214,38.13,78441.4,19.9,-0.23011,0.00015,15.96796]
[1776962332413,38.13,78441.4,19.9,-0.23011,0.00015,15.96796]
[1776962332613,38.13,78441.4,19.9,-0.23011,0.00015,15.96796]
[1776962332850,38.13,78441.4,19.9,-0.23011,0.00015,15.96796]
[1776962332923,38.13,78420.84,19.9,-0.23323,0.00015,16.08426]
[1776962333215,38.13,78420.84,19.9,-0.23323,0.00015,16.08426]
[1776962333359,38.13,78414.93,19.9,-0.23414,0.00015,16.11756]
[1776962335697,38.13,78418.58,19.9,-0.23358,0.00015,16.09702]
[1776962336232,38.13,78419.52,19.9,-0.23344,0.00015,16.09179]
[1776962336909,38.13,78420.66,19.9,-0.23326,0.00015,16.0853]
[1776962337638,38.13,78420.66,19.9,-0.23326,0.00015,16.0853]
[1776962338558,38.13,78419.73,19.9,-0.2334,0.00015,16.09048]
[1776962339809,38.13,78420.23,19.9,-0.23332,0.00015,16.08759]
[1776962339837,38.13,78420.23,19.9,-0.23332,0.00015,16.08759]
[1776962339913,38.13,78420.23,19.9,-0.23332,0.00015,16.08759]
[1776962340000,38.13,78420.23,19.9,-0.23332,0.00015,16.08759]
[1776962340013,38.13,78420.23,19.9,-0.23332,0.00015,16.08759]
[1776962340009,38.13,78420.23,19.9,-0.23332,0.00015,16.08752]
[1776962340187,38.13,78420.23,19.9,-0.23332,0.00015,16.08752]
[1776962340273,38.13,78408.38,19.9,-0.23514,0.00015,16.1542]
[1776962341372,38.13,78408.38,19.9,-0.23514,0.00015,16.1542]
[1776962344794,38.13,78406.67,19.9,-0.23539,0.00015,16.1636]
[1776962346804,38.13,78403.4,19.9,-0.23589,0.00015,16.1818]
[1776962346887,38.13,78403.4,19.9,-0.23589,0.00015,16.1818]
[1776962347632,38.13,78402.65,19.9,-0.236,0.00015,16.18583]
[1776962350458,38.13,78403.2,19.9,-0.23591,0.00015,16.18256]
[1776962350684,38.13,78404.61,19.9,-0.23569,0.00015,16.1745]
[1776962356386,38.12,78404.19,19.9,-0.23575,0.00015,16.17652]
[1776962357033,38.12,78404.19,19.9,-0.23575,0.00015,16.17652]
[1776962360090,38.12,78404.74,19.9,-0.23566,0.00015,16.17321]
[1776962361397,38.12,78406.05,19.9,-0.23545,0.00015,16.16579]
[1776962361468,38.12,78406.05,19.9,-0.23545,0.00015,16.16579]
[1776962361541,38.12,78406.05,19.9,-0.23545,0.00015,16.16579]
[1776962361563,38.12,78406.05,19.9,-0.23545,0.00015,16.16579]
[1776962362624,38.12,78406.06,19.9,-0.23545,0.00015,16.16559]
[1776962362942,38.12,78385.38,19.9,-0.23863,0.00015,16.28109]
[1776962363300,38.12,78385.38,19.9,-0.23863,0.00015,16.28109]
[1776962363655,38.12,78385.38,19.9,-0.23863,0.00015,16.28109]
[1776962363964,38.12,78385.38,19.9,-0.23863,0.00015,16.28109]
[1776962364083,38.12,78380.89,19.9,-0.23932,0.00015,16.30593]
[1776962364469,38.12,78380.89,19.9,-0.23932,0.00015,16.30593]
[1776962365011,38.12,78380.89,19.9,-0.23932,0.00015,16.30593]
[1776962365418,38.12,78383.27,19.9,-0.23895,0.00015,16.29255]
[1776962366463,38.12,78383.5,19.9,-0.23892,0.00015,16.29127]
[1776962366486,38.12,78383.5,19.9,-0.23892,0.00015,16.29127]
[1776962368278,38.12,78380.66,19.9,-0.23935,0.00016,16.30679]
[1776962368734,38.12,78380.66,19.9,-0.23935,0.00016,16.30679]
[1776962370796,38.12,78380.2,19.9,-0.23941,0.00016,16.30905]
[1776962371340,38.12,78380.02,19.9,-0.23943,0.00016,16.30975]
[1776962371491,38.12,78380.27,19.9,-0.23935,0.00016,16.30324]
[1776962376383,38.11,78382.19,19.9,-0.23903,0.00015,16.29181]
[1776962379543,38.11,78382.12,19.9,-0.23903,0.00015,16.29167]
[1776962379629,38.11,78382.12,19.9,-0.23903,0.00015,16.29167]
[1776962379729,38.11,78382.12,19.9,-0.23903,0.00015,16.29167]
[1776962379834,38.11,78382.12,19.9,-0.23903,0.00015,16.29167]
[1776962380000,38.11,78379.62,19.9,-0.23941,0.00016,16.30524]
[1776962380749,38.11,78357.41,19.9,-0.24286,0.00016,16.4282]
[1776962381494,38.11,78357.41,19.9,-0.24286,0.00016,16.4282]
[1776962381503,38.11,78357.41,19.9,-0.24286,0.00016,16.4282]
[1776962381572,38.11,78354.7,19.9,-0.24329,0.00016,16.44314]
[1776962382295,38.11,78354.7,19.9,-0.24329,0.00016,16.44314]
[1776962383018,38.11,78354.7,19.9,-0.24329,0.00016,16.44314]
[1776962384544,38.1,78353.89,19.9,-0.2434,0.00016,16.44704]
[1776962385769,38.1,78353.85,19.9,-0.2434,0.00016,16.44698]
[1776962387369,38.1,78353.89,19.9,-0.24338,0.00016,16.44618]
[1776962390942,38.09,78353.71,19.9,-0.24337,0.00016,16.44602]
[1776962391040,38.09,78354.81,19.9,-0.24319,0.00016,16.43967]
[1776962394411,38.09,78356.95,19.9,-0.24285,0.00016,16.42752]
[1776962394520,38.09,78356.95,19.9,-0.24284,0.00016,16.42736]
[1776962401098,38.09,78356.62,19.9,-0.24287,0.00016,16.42814]
[1776962401411,38.09,78356.62,19.9,-0.24287,0.00016,16.42814]
[1776962403376,38.08,78363.53,19.9,-0.24175,0.00016,16.38869]
[1776962403646,38.08,78363.53,19.9,-0.24175,0.00016,16.38869]
[1776962403742,38.08,78360.51,19.9,-0.24222,0.00016,16.40518]
[1776962405354,38.08,78360.96,19.9,-0.24214,0.00016,16.40256]
[1776962406748,38.08,78362.96,19.9,-0.24182,0.00016,16.39105]
[1776962411460,38.07,78363.16,19.9,-0.24177,0.00016,16.38911]
[1776962411642,38.07,78363.16,19.9,-0.24177,0.00016,16.38911]
[1776962411783,38.07,78368.21,19.9,-0.24097,0.00016,16.36093]
[1776962412707,38.07,78368.21,19.9,-0.24097,0.00016,16.36093]
[1776962412716,38.07,78368.21,19.9,-0.24097,0.00016,16.36093]
[1776962412790,38.07,78374.57,19.9,-0.23998,0.00016,16.32541]
[1776962414667,38.07,78377.08,19.9,-0.23958,0.00016,16.31133]
[1776962414786,38.07,78377.08,19.9,-0.23958,0.00016,16.31133]
[1776962414885,38.07,78371.33,19.9,-0.24048,0.00016,16.34319]
[1776962417627,38.07,78368.16,19.9,-0.24096,0.00016,16.36048]
[1776962418274,38.07,78370.29,19.9,-0.24062,0.00016,16.3485]
[1776962420483,38.06,78371.17,19.9,-0.24048,0.00016,16.34332]
[1776962420999,38.06,78371.17,19.9,-0.24048,0.00016,16.34332]
[1776962421026,38.06,78371.17,19.9,-0.24048,0.00016,16.34332]
[1776962421028,38.06,78371.17,19.9,-0.24048,0.00016,16.34332]
[1776962421045,38.06,78376.97,19.9,-0.23957,0.00016,16.3109]
[1776962422413,38.06,78381.18,19.9,-0.23892,0.00016,16.28736]
[1776962427894,38.06,78379.61,19.9,-0.23915,0.00016,16.29569]
[1776962428781,38.06,78379.61,19.9,-0.23915,0.00016,16.29569]
[1776962431157,38.06,78382.64,19.9,-0.23867,0.00016,16.27858]
[1776962431915,38.06,78382.64,19.9,-0.23867,0.00016,16.27858]
[1776962431984,38.06,78382.64,19.9,-0.23863,0.00016,16.27339]
[1776962437053,38.06,78383.82,19.9,-0.23843,0.00015,16.26636]
[1776962439698,38.06,78382.28,19.9,-0.23866,0.00016,16.27466]
[1776962440516,38.06,78383.43,19.9,-0.23848,0.00016,16.26812]
[1776962442175,38.05,78385.57,19.9,-0.23814,0.00015,16.25595]
[1776962443237,38.05,78386.92,19.9,-0.23793,0.00015,16.24831]
[1776962444203,38.05,78386.82,19.9,-0.23794,0.00015,16.24877]
[1776962446026,38.05,78378.9,19.9,-0.23917,0.00016,16.29279]
[1776962447510,38.05,78377.67,19.9,-0.23932,0.00016,16.29819]
[1776962451988,38.04,78380.46,19.9,-0.23887,0.00016,16.28203]
[1776962455182,38.04,78384.51,19.9,-0.23823,0.00015,16.25894]
[1776962459154,38.03,78385.33,19.9,-0.23806,0.00015,16.25287]
[1776962459178,38.03,78385.33,19.9,-0.23806,0.00015,16.25287]
[1776962459393,38.03,78385.33,19.9,-0.23806,0.00015,16.25287]
[1776962463821,38.03,78390.33,19.9,-0.23728,0.00015,16.22465]
[1776962463847,38.03,78390.33,19.9,-0.23728,0.00015,16.22465]
[1776962463865,38.03,78390.33,19.9,-0.23728,0.00015,16.22465]
[1776962463988,38.03,78390.33,19.9,-0.23728,0.00015,16.22465]
[1776962463995,38.03,78390.33,19.9,-0.23728,0.00015,16.22465]
[1776962464089,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464287,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464290,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464408,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464437,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464471,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464604,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464632,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962464952,38.03,78388.52,19.9,-0.23756,0.00015,16.23462]
[1776962465990,38.03,78364.7,19.9,-0.24125,0.00016,16.36715]
[1776962466555,38.03,78364.7,19.9,-0.24125,0.00016,16.36715]
[1776962467293,38.03,78362.66,19.9,-0.24157,0.00016,16.37846]
[1776962469334,38.03,78362.81,19.9,-0.24154,0.00016,16.37726]
[1776962474776,38.02,78366.44,19.9,-0.24095,0.00016,16.35627]
[1776962474868,38.02,78368.42,19.9,-0.24063,0.00016,16.34499]
[1776962479267,38.02,78370.82,19.9,-0.24025,0.00016,16.33115]
[1776962480655,38.02,78366.59,19.9,-0.2409,0.00016,16.3545]
[1776962486397,38.01,78367.31,19.9,-0.24076,0.00016,16.34938]
[1776962492350,38.01,78368.81,19.9,-0.24045,0.00016,16.33467]
[1776962497895,38.01,78368.23,19.9,-0.24052,0.00016,16.33721]
[1776962498056,38.01,78368.23,19.9,-0.24052,0.00016,16.33721]
[1776962500569,38.0,78364.16,19.9,-0.24114,0.00016,16.35927]
[1776962506450,38.0,78367.09,19.9,-0.24065,0.00016,16.3417]
[1776962508610,38.0,78366.69,19.9,-0.2407,0.00016,16.34375]
[1776962508662,38.0,78366.69,19.9,-0.2407,0.00016,16.34375]
[1776962511334,37.99,78366.35,19.9,-0.24074,0.00016,16.34504]
[1776962513836,37.99,78366.31,19.9,-0.24074,0.00016,16.34506]
[1776962518707,37.99,78366.15,19.9,-0.24073,0.00016,16.34469]
[1776962522184,37.98,78366.02,19.9,-0.24075,0.00016,16.34521]
[1776962522187,37.98,78366.02,19.9,-0.24075,0.00016,16.34521]
[1776962522205,37.98,78366.02,19.9,-0.24075,0.00016,16.34521]
[1776962522641,37.98,78366.02,19.9,-0.24075,0.00016,16.34521]
[1776962522839,37.98,78377.89,19.9,-0.23887,0.00016,16.2782]
[1776962523428,37.98,78377.89,19.9,-0.23887,0.00016,16.2782]
[1776962524051,37.98,78385.27,19.9,-0.23772,0.00016,16.23668]
[1776962529618,37.98,78386.14,19.9,-0.23758,0.00016,16.23149]
[1776962532882,37.98,78385.28,19.9,-0.23771,0.00016,16.23614]
[1776962533634,37.98,78385.01,19.9,-0.23775,0.00016,16.23747]
[1776962533931,37.98,78368.43,19.9,-0.24032,0.00016,16.32992]
[1776962534976,37.98,78368.43,19.9,-0.24032,0.00016,16.32992]
[1776962535977,37.97,78368.02,19.9,-0.24038,0.00016,16.33203]
[1776962538033,37.97,78371.51,19.9,-0.23983,0.00016,16.31242]
[1776962543716,37.97,78370.89,19.9,-0.2399,0.00016,16.31486]
[1776962545500,37.97,78370.81,19.9,-0.23991,0.00016,16.31515]
[1776962545504,37.97,78370.81,19.9,-0.23991,0.00016,16.31515]
[1776962545587,37.97,78370.81,19.9,-0.23991,0.00016,16.31515]
[1776962545691,37.97,78370.81,19.9,-0.23991,0.00016,16.31515]
[1776962545730,37.97,78367.03,19.9,-0.24049,0.00016,16.33605]
[1776962548306,37.97,78360.68,19.9,-0.24148,0.00016,16.37116]
[1776962548336,37.97,78360.68,19.9,-0.24148,0.00016,16.37116]
[1776962548518,37.97,78360.68,19.9,-0.24148,0.00016,16.37116]
[1776962548751,37.97,78358.77,19.9,-0.24178,0.00016,16.38162]
[1776962551164,37.96,78356.85,19.9,-0.24207,0.00016,16.39213]
[1776962551180,37.96,78356.85,19.9,-0.24207,0.00016,16.39213]
[1776962551902,37.96,78355.97,19.9,-0.24216,0.00016,16.39159]
[1776962552015,37.96,78342.53,19.9,-0.24427,0.00016,16.46593]
[1776962553344,37.96,78337.68,19.9,-0.24503,0.00016,16.49241]
[1776962553353,37.96,78337.68,19.9,-0.24503,0.00016,16.49241]
[1776962553446,37.96,78337.68,19.9,-0.24503,0.00016,16.49241]
[1776962553754,37.96,78337.68,19.9,-0.24503,0.00016,16.49241]
[1776962553933,37.96,78337.68,19.9,-0.24503,0.00016,16.49241]
[1776962554029,37.96,78337.7,19.9,-0.24502,0.00016,16.4922]
[1776962555383,37.96,78337.7,19.9,-0.24502,0.00016,16.4922]
[1776962555752,37.96,78337.7,19.9,-0.24502,0.00016,16.4922]
[1776962555950,37.96,78337.7,19.9,-0.24502,0.00016,16.4922]
[1776962555979,37.96,78338.07,19.9,-0.24496,0.00016,16.48988]
[1776962556928,37.96,78338.07,19.9,-0.24496,0.00016,16.48988]
[1776962558243,37.96,78337.23,19.9,-0.24508,0.00016,16.49413]
[1776962561300,37.96,78336.08,19.9,-0.24525,0.00016,16.50008]
[1776962561930,37.96,78336.08,19.9,-0.24525,0.00016,16.50008]
[1776962567887,37.95,78334.33,19.9,-0.24549,0.00016,16.5083]
[1776962572923,37.94,78334.73,19.9,-0.24539,0.00016,16.50485]
[1776962575530,37.94,78334.87,19.9,-0.24536,0.00016,16.50366]
[1776962581423,37.93,78334.69,19.9,-0.24535,0.00016,16.50341]
[1776962583592,37.93,78335.9,19.9,-0.24515,0.00016,16.49633]
[1776962584117,37.93,78342.91,19.9,-0.24404,0.00016,16.45746]
[1776962587188,37.93,78346.3,19.9,-0.24349,0.00016,16.43843]
[1776962587624,37.93,78347.93,19.9,-0.24323,0.00016,16.42927]
[1776962591180,37.93,78346.96,19.9,-0.24338,0.00016,16.43425]
[1776962591247,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962591278,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962591289,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962591302,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962591353,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962591391,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962591509,37.93,78356.72,19.9,-0.24184,0.00016,16.37999]
[1776962592607,37.93,78360.68,19.9,-0.24121,0.00016,16.3578]
[1776962593064,37.93,78362.63,19.9,-0.2409,0.00016,16.34673]
[1776962595533,37.92,78360.47,19.9,-0.24123,0.00016,16.35838]
[1776962596497,37.92,78361.58,19.9,-0.24105,0.00016,16.352]
[1776962598947,37.92,78361.43,19.9,-0.24106,0.00016,16.35246]
[1776962599112,37.92,78361.43,19.9,-0.24106,0.00016,16.35246]
[1776962599118,37.92,78355.68,19.9,-0.24196,0.00016,16.38426]
[1776962601181,37.92,78352.03,19.9,-0.24253,0.00016,16.40435]
[1776962601771,37.92,78354.42,19.9,-0.24215,0.00016,16.3909]
[1776962602724,37.92,78355.17,19.9,-0.24203,0.00016,16.38657]
[1776962605576,37.91,78355.53,19.9,-0.24196,0.00016,16.38409]
[1776962606676,37.91,78361.88,19.9,-0.24096,0.00016,16.34861]
[1776962606707,37.91,78361.88,19.9,-0.24096,0.00016,16.34861]
[1776962606859,37.91,78361.88,19.9,-0.24096,0.00016,16.34861]
[1776962607162,37.91,78365.2,19.9,-0.24043,0.00016,16.32989]
[1776962610136,37.91,78367.88,19.9,-0.24,0.00016,16.31456]
[1776962615290,37.91,78367.18,19.9,-0.24004,0.00016,16.31251]
[1776962615576,37.91,78369.67,19.9,-0.23965,0.00016,16.29844]
[1776962624281,37.9,78372.68,19.9,-0.23915,0.00016,16.28042]
[1776962625821,37.9,78372.66,19.9,-0.23915,0.00016,16.28041]
[1776962627317,37.9,78367.8,19.9,-0.2399,0.00016,16.3073]
[1776962627921,37.9,78367.8,19.9,-0.2399,0.00016,16.3073]
[1776962628457,37.9,78367.8,19.9,-0.2399,0.00016,16.30715]
[1776962631338,37.9,78369.53,19.9,-0.23962,0.00016,16.2972]
[1776962636345,37.89,78372.0,19.9,-0.23921,0.00016,16.2827]
[1776962639321,37.89,78373.95,19.9,-0.2389,0.00016,16.27132]
[1776962639350,37.89,78373.95,19.9,-0.2389,0.00016,16.27132]
[1776962644421,37.89,78375.55,19.9,-0.23863,0.00016,16.26184]
[1776962646048,37.89,78375.55,19.9,-0.23863,0.00016,16.26184]
[1776962649593,37.89,78375.44,19.9,-0.23864,0.00016,16.26206]
[1776962652360,37.89,78383.05,19.9,-0.23745,0.00016,16.21911]
[1776962655140,37.88,78384.46,19.9,-0.23723,0.00016,16.21107]
[1776962656337,37.88,78381.12,19.9,-0.23774,0.00016,16.22976]
[1776962656343,37.88,78381.12,19.9,-0.23774,0.00016,16.22976]
[1776962656516,37.88,78381.12,19.9,-0.23774,0.00016,16.22976]
[1776962658735,37.88,78376.11,19.9,-0.23852,0.00016,16.25762]
[1776962659314,37.88,78376.11,19.9,-0.23852,0.00016,16.25762]
[1776962658832,37.88,78361.67,19.9,-0.24077,0.00016,16.33838]
[1776962660660,37.88,78362.65,19.9,-0.24062,0.00016,16.33282]
[1776962660779,37.88,78362.65,19.9,-0.24062,0.00016,16.33282]
[1776962660850,37.88,78363.51,19.9,-0.24048,0.00016,16.32793]
[1776962661593,37.88,78363.51,19.9,-0.24048,0.00016,16.32793]
[1776962662059,37.88,78363.51,19.9,-0.24048,0.00016,16.32793]
[1776962662467,37.88,78363.68,19.9,-0.24045,0.00016,16.32665]
[1776962666916,37.88,78370.17,19.9,-0.23942,0.00016,16.28999]
[1776962672504,37.88,78371.11,19.9,-0.23921,0.00016,16.2789]
[1776962672801,37.88,78371.11,19.9,-0.23921,0.00016,16.2789]
[1776962675960,37.87,78374.46,19.9,-0.23868,0.00016,16.2598]
[1776962676082,37.87,78374.46,19.9,-0.23868,0.00016,16.2598]
[1776962676391,37.87,78375.78,19.9,-0.23847,0.00016,16.25223]
[1776962676663,37.87,78375.78,19.9,-0.23847,0.00016,16.25223]
[1776962676668,37.87,78375.78,19.9,-0.23847,0.00016,16.25223]
[1776962676737,37.87,78375.78,19.9,-0.23847,0.00016,16.25223]
[1776962677260,37.87,78375.78,19.9,-0.23847,0.00016,16.25223]
[1776962676903,37.87,78382.01,19.9,-0.2375,0.00016,16.21724]
[1776962681256,37.87,78386.86,19.9,-0.23673,0.00016,16.18956]
[1776962681304,37.87,78386.86,19.9,-0.23673,0.00016,16.18956]
[1776962681421,37.87,78386.42,19.9,-0.2368,0.00016,16.19181]
[1776962681485,37.87,78386.42,19.9,-0.2368,0.00016,16.19181]
[1776962681665,37.87,78386.42,19.9,-0.2368,0.00016,16.19181]
[1776962681695,37.87,78386.42,19.9,-0.2368,0.00016,16.19181]
[1776962681937,37.87,78386.42,19.9,-0.2368,0.00016,16.19181]
[1776962682141,37.87,78394.86,19.9,-0.23549,0.00015,16.14411]
[1776962683196,37.87,78394.86,19.9,-0.23549,0.00015,16.14411]
[1776962683244,37.87,78394.86,19.9,-0.23549,0.00015,16.14411]
[1776962684887,37.87,78394.65,19.9,-0.23551,0.00015,16.14518]
[1776962690221,37.87,78385.56,19.9,-0.23691,0.00016,16.19596]
[1776962690681,37.87,78385.58,19.9,-0.2369,0.00016,16.19555]
[1776962690911,37.87,78385.58,19.9,-0.2369,0.00016,16.19555]
[1776962690930,37.87,78385.58,19.9,-0.2369,0.00016,16.19555]
[1776962690949,37.87,78385.58,19.9,-0.2369,0.00016,16.19555]
[1776962691083,37.87,78382.21,19.9,-0.23742,0.00016,16.21452]
[1776962694955,37.86,78378.89,19.9,-0.23793,0.00016,16.23283]
[1776962694977,37.86,78378.89,19.9,-0.23793,0.00016,16.23283]
[1776962694992,37.86,78378.89,19.9,-0.23793,0.00016,16.23283]
[1776962695127,37.86,78378.89,19.9,-0.23793,0.00016,16.23283]
[1776962695234,37.86,78378.89,19.9,-0.23793,0.00016,16.23283]
[1776962695575,37.86,78378.89,19.9,-0.23793,0.00016,16.23283]
[1776962696172,37.86,78354.89,19.9,-0.24168,0.00016,16.36699]
[1776962696962,37.86,78354.89,19.9,-0.24168,0.00016,16.36699]
[1776962697688,37.86,78359.94,19.9,-0.24088,0.00016,16.33862]
[1776962699947,37.86,78358.21,19.9,-0.24115,0.00016,16.34802]
[1776962703319,37.86,78358.5,19.9,-0.24109,0.00016,16.34601]
[1776962703855,37.86,78357.25,19.9,-0.24129,0.00016,16.35284]
[1776962705003,37.86,78355.14,19.9,-0.24161,0.00016,16.36446]
[1776962705140,37.86,78355.14,19.9,-0.24161,0.00016,16.36446]
[1776962705958,37.86,78357.15,19.9,-0.24129,0.00016,16.3531]
[1776962706976,37.86,78357.42,19.9,-0.24125,0.00016,16.35146]
[1776962707070,37.86,78364.1,19.9,-0.2402,0.00016,16.31403]
[1776962708303,37.86,78364.1,19.9,-0.2402,0.00016,16.31403]
[1776962708348,37.86,78364.1,19.9,-0.2402,0.00016,16.31403]
[1776962709233,37.85,78361.37,19.9,-0.24062,0.00016,16.32909]
[1776962710517,37.85,78367.4,19.9,-0.23967,0.00016,16.29516]
[1776962712981,37.85,78370.18,19.9,-0.23922,0.00016,16.27926]
[1776962712999,37.85,78370.18,19.9,-0.23922,0.00016,16.27926]
[1776962715346,37.85,78375.67,19.9,-0.23836,0.00016,16.24815]
[1776962716288,37.85,78376.31,19.9,-0.23826,0.00016,16.24443]
[1776962718058,37.85,78378.92,19.9,-0.23784,0.00016,16.22954]
[1776962718554,37.85,78383.33,19.9,-0.23715,0.00016,16.20462]
[1776962718652,37.85,78383.33,19.9,-0.23715,0.00016,16.20462]
[1776962719280,37.85,78385.36,19.9,-0.23684,0.00016,16.19311]
[1776962723173,37.85,78380.61,19.9,-0.23756,0.00016,16.2194]
[1776962723424,37.85,78378.34,19.9,-0.23791,0.00016,16.23198]
[1776962723987,37.85,78378.34,19.9,-0.23791,0.00016,16.23198]
[1776962724194,37.85,78378.34,19.9,-0.23791,0.00016,16.23198]
[1776962724842,37.84,78379.62,19.9,-0.23771,0.00016,16.22458]
[1776962725340,37.84,78383.66,19.9,-0.23707,0.00016,16.20164]
[1776962728554,37.84,78381.11,19.9,-0.23745,0.00016,16.21527]
[1776962728978,37.84,78381.11,19.9,-0.23745,0.00016,16.21527]
[1776962728984,37.84,78381.11,19.9,-0.23745,0.00016,16.21527]
[1776962729028,37.84,78380.46,19.9,-0.23754,0.00016,16.21868]
[1776962734063,37.83,78382.93,19.9,-0.23709,0.00016,16.19882]
[1776962739098,37.83,78387.42,19.9,-0.23638,0.00016,16.17288]
[1776962742879,37.83,78387.27,19.9,-0.23639,0.00016,16.17341]
[1776962742924,37.83,78387.27,19.9,-0.23639,0.00016,16.17341]
[1776962743172,37.83,78387.27,19.9,-0.23639,0.00016,16.17341]
[1776962744681,37.83,78375.53,19.9,-0.23822,0.00016,16.23936]
[1776962746187,37.83,78375.12,19.9,-0.23828,0.00016,16.24156]
[1776962748279,37.83,78374.89,19.9,-0.23831,0.00016,16.24264]
[1776962749586,37.83,78370.82,19.9,-0.23894,0.00016,16.26527]
[1776962751556,37.83,78368.81,19.9,-0.23924,0.00016,16.27627]
[1776962752133,37.83,78368.81,19.9,-0.23924,0.00016,16.27627]
[1776962757389,37.82,78369.76,19.9,-0.23908,0.00016,16.27021]
[1776962762391,37.82,78366.68,19.9,-0.23954,0.00016,16.28677]
[1776962762696,37.82,78367.15,19.9,-0.23946,0.00016,16.284]
[1776962762830,37.82,78367.15,19.9,-0.23946,0.00016,16.284]
[1776962762839,37.82,78367.15,19.9,-0.23946,0.00016,16.284]
[1776962762864,37.82,78367.15,19.9,-0.23946,0.00016,16.284]
[1776962762902,37.82,78367.15,19.9,-0.23946,0.00016,16.284]
[1776962765839,37.82,78361.98,19.9,-0.24026,0.00016,16.31254]
[1776962768301,37.81,78369.23,19.9,-0.23911,0.00016,16.27148]
[1776962773336,37.81,78370.94,19.9,-0.23883,0.00016,16.26145]
[1776962777347,37.81,78370.61,19.9,-0.23888,0.00016,16.26307]
[1776962783406,37.81,78369.32,19.9,-0.23907,0.00016,16.26977]
[1776962788441,37.81,78372.65,19.9,-0.23854,0.00016,16.2507]
[1776962789448,37.81,78364.03,19.9,-0.23988,0.00016,16.29901]
[1776962794718,37.8,78366.7,19.9,-0.23941,0.00016,16.27844]
[1776962798559,37.8,78366.28,19.9,-0.23946,0.00016,16.28045]
[1776962798565,37.8,78366.28,19.9,-0.23946,0.00016,16.28045]
[1776962798571,37.8,78366.28,19.9,-0.23946,0.00016,16.28045]
[1776962798620,37.8,78371.52,19.9,-0.23864,0.00016,16.25095]
[1776962801076,37.8,78374.68,19.9,-0.23814,0.00016,16.23303]
[1776962806281,37.8,78378.1,19.9,-0.23759,0.00016,16.21317]
[1776962807349,37.8,78378.1,19.9,-0.23759,0.00016,16.21305]
[1776962809743,37.8,78376.22,19.9,-0.23787,0.00016,16.22326]
[1776962811759,37.79,78376.76,19.9,-0.23778,0.00016,16.21996]
[1776962813880,37.79,78374.52,19.9,-0.23813,0.00016,16.23232]
[1776962813904,37.79,78374.52,19.9,-0.23813,0.00016,16.23232]
[1776962814085,37.79,78374.39,19.9,-0.23814,0.00016,16.2329]
[1776962819659,37.79,78371.84,19.9,-0.23853,0.00016,16.24686]
[1776962822305,37.79,78372.73,19.9,-0.23839,0.00016,16.2418]
[1776962822324,37.79,78372.73,19.9,-0.23839,0.00016,16.2418]
[1776962822479,37.79,78372.85,19.9,-0.23837,0.00016,16.24107]
[1776962823329,37.79,78372.85,19.9,-0.23837,0.00016,16.24107]
[1776962824600,37.79,78378.1,19.9,-0.23754,0.00016,16.21132]
[1776962825313,37.79,78378.1,19.9,-0.23754,0.00016,16.21132]
[1776962825410,37.79,78375.37,19.9,-0.23797,0.00016,16.22658]
[1776962827451,37.79,78372.84,19.9,-0.23836,0.00016,16.24078]
[1776962828221,37.79,78367.8,19.9,-0.23915,0.00016,16.26905]
[1776962828225,37.79,78367.8,19.9,-0.23915,0.00016,16.26905]
[1776962828430,37.79,78355.28,19.9,-0.24111,0.00016,16.33909]
[1776962832486,37.79,78350.61,19.9,-0.24184,0.00016,16.36481]
[1776962834819,37.78,78350.77,19.9,-0.2418,0.00016,16.36354]
[1776962834848,37.78,78350.77,19.9,-0.2418,0.00016,16.36354]
[1776962834999,37.78,78350.77,19.9,-0.2418,0.00016,16.36354]
[1776962835023,37.78,78350.77,19.9,-0.2418,0.00016,16.36354]
[1776962835427,37.78,78348.52,19.9,-0.24215,0.00016,16.37596]
[1776962836199,37.78,78336.32,19.9,-0.24408,0.00016,16.44375]
[1776962841598,37.78,78333.63,19.9,-0.24449,0.00016,16.45798]
[1776962846797,37.78,78334.79,19.9,-0.24429,0.00016,16.45093]
[1776962852654,37.77,78330.4,19.9,-0.24491,0.00016,16.46924]
[1776962858180,37.77,78331.95,19.9,-0.24465,0.00016,16.45996]
[1776962862591,37.77,78328.92,19.9,-0.24511,0.00016,16.47597]
[1776962862600,37.77,78328.92,19.9,-0.24511,0.00016,16.47597]
[1776962863244,37.77,78328.92,19.9,-0.24511,0.00016,16.47597]
[1776962863261,37.77,78328.92,19.9,-0.24511,0.00016,16.47597]
[1776962863346,37.77,78328.92,19.9,-0.24511,0.00016,16.47597]
[1776962863447,37.76,78339.08,19.9,-0.24349,0.00016,16.41946]
[1776962864116,37.76,78339.08,19.9,-0.24349,0.00016,16.41946]
[1776962864388,37.76,78347.9,19.9,-0.24209,0.00016,16.37007]
[1776962865484,37.76,78347.9,19.9,-0.24209,0.00016,16.37007]
[1776962867873,37.76,78353.38,19.9,-0.24121,0.00016,16.33884]
[1776962869738,37.76,78353.09,19.9,-0.24124,0.00016,16.34006]
[1776962873244,37.76,78354.09,19.9,-0.24107,0.00016,16.33388]
[1776962879075,37.75,78353.38,19.9,-0.24115,0.00016,16.33646]
[1776962880252,37.75,78353.38,19.9,-0.24115,0.00016,16.33646]
[1776962880491,37.75,78353.38,19.9,-0.24115,0.00016,16.33646]
[1776962881089,37.75,78361.75,19.9,-0.23982,0.00016,16.28918]
[1776962884527,37.75,78368.74,19.9,-0.23871,0.00016,16.24952]
[1776962890152,37.74,78368.03,19.9,-0.23881,0.00016,16.25291]
[1776962895187,37.74,78369.07,19.9,-0.23863,0.00016,16.2466]
[1776962900221,37.74,78367.71,19.9,-0.23883,0.00016,16.25385]
[1776962902494,37.74,78367.01,19.9,-0.23894,0.00016,16.25772]
[1776962902539,37.74,78367.01,19.9,-0.23894,0.00016,16.25772]
[1776962902614,37.74,78367.17,19.9,-0.23891,0.00016,16.25674]
[1776962903488,37.74,78376.75,19.9,-0.23741,0.00016,16.20268]
[1776962904830,37.74,78377.45,19.9,-0.2373,0.00016,16.19872]
[1776962904932,37.74,78377.45,19.9,-0.2373,0.00016,16.19872]
[1776962905551,37.74,78368.89,19.9,-0.23864,0.00016,16.24697]
[1776962907562,37.74,78366.54,19.9,-0.23901,0.00016,16.26014]
[1776962908691,37.74,78374.33,19.9,-0.23779,0.00016,16.21612]
[1776962914622,37.73,78371.36,19.9,-0.2382,0.00016,16.22747]
[1776962915546,37.73,78371.36,19.9,-0.2382,0.00016,16.22747]
[1776962924097,37.73,78378.22,19.9,-0.23713,0.00016,16.18874]
[1776962929892,37.73,78377.98,19.9,-0.23716,0.00016,16.19014]
[1776962935469,37.73,78374.07,19.9,-0.23777,0.00016,16.21216]
[1776962940493,37.73,78368.61,19.9,-0.23863,0.00016,16.24286]
[1776962941422,37.73,78367.58,19.9,-0.23879,0.00016,16.24864]
[1776962943206,37.73,78375.63,19.9,-0.23752,0.00016,16.20315]
[1776962943464,37.73,78375.63,19.9,-0.23752,0.00016,16.20315]
[1776962944553,37.73,78374.93,19.9,-0.23763,0.00016,16.20708]
[1776962949566,37.73,78376.75,19.9,-0.23735,0.00016,16.19679]
[1776962953553,37.73,78375.74,19.9,-0.23751,0.00016,16.2025]
[1776962953669,37.73,78381.48,19.9,-0.23661,0.00016,16.17006]
[1776962953904,37.73,78381.48,19.9,-0.23661,0.00016,16.17006]
[1776962953988,37.73,78381.48,19.9,-0.23661,0.00016,16.17006]
[1776962954248,37.73,78381.48,19.9,-0.23661,0.00016,16.17006]
[1776962954544,37.73,78381.48,19.9,-0.23661,0.00016,16.17006]
[1776962954603,37.73,78392.03,19.9,-0.23497,0.00016,16.11026]
[1776962954924,37.73,78392.03,19.9,-0.23497,0.00016,16.11026]
[1776962956095,37.73,78391.35,19.9,-0.23507,0.00016,16.11403]
[1776962956305,37.73,78391.35,19.9,-0.23507,0.00016,16.11403]
[1776962956617,37.73,78378.05,19.9,-0.23714,0.00016,16.18934]
[1776962957623,37.73,78369.6,19.9,-0.23847,0.00016,16.2371]
[1776962962185,37.73,78367.64,19.9,-0.23877,0.00016,16.24797]
[1776962962526,37.73,78367.64,19.9,-0.23877,0.00016,16.24797]
[1776962962556,37.73,78368.42,19.9,-0.23865,0.00016,16.24352]
[1776962963666,37.73,78379.52,19.9,-0.2369,0.00016,16.18062]
[1776962966438,37.73,78380.09,19.9,-0.23681,0.00016,16.17731]
[1776962972137,37.73,78383.27,19.9,-0.2363,0.00016,16.15889]
[1776962972189,37.73,78383.27,19.9,-0.2363,0.00016,16.15889]
[1776962972352,37.73,78383.27,19.9,-0.2363,0.00016,16.15889]
[1776962972683,37.73,78382.84,19.9,-0.23632,0.00016,16.15611]
[1776962977479,37.73,78383.96,19.9,-0.23614,0.00016,16.14945]
[1776962977606,37.73,78383.96,19.9,-0.23614,0.00016,16.14945]
[1776962977656,37.73,78383.06,19.9,-0.23628,0.00016,16.15447]
[1776962978519,37.73,78376.23,19.9,-0.23735,0.00016,16.19312]
[1776962983006,37.73,78373.29,19.9,-0.2378,0.00016,16.20961]
[1776962983382,37.73,78373.29,19.9,-0.2378,0.00016,16.20961]
[1776962983438,37.73,78373.48,19.9,-0.23777,0.00016,16.20851]
[1776962984062,37.73,78373.48,19.9,-0.23777,0.00016,16.20851]
[1776962984118,37.73,78381.18,19.9,-0.23657,0.00016,16.16487]
[1776962987734,37.72,78385.32,19.9,-0.23591,0.00016,16.14122]
[1776962990520,37.72,78385.42,19.9,-0.2359,0.00016,16.14054]
[1776962990589,37.72,78385.42,19.9,-0.2359,0.00016,16.14054]
[1776962990642,37.72,78385.42,19.9,-0.2359,0.00016,16.14054]
[1776962990808,37.72,78385.39,19.9,-0.2359,0.00016,16.14066]
[1776962992607,37.72,78390.55,19.9,-0.23509,0.00016,16.11132]
[1776962992657,37.72,78390.55,19.9,-0.23509,0.00016,16.11132]
[1776962992728,37.72,78388.91,19.9,-0.23535,0.00016,16.12061]
[1776962993174,37.72,78388.91,19.9,-0.23535,0.00016,16.12061]
[1776962993252,37.72,78381.47,19.9,-0.23651,0.00016,16.16274]
[1776962993735,37.72,78381.47,19.9,-0.23651,0.00016,16.16274]
[1776962993768,37.72,78381.47,19.9,-0.23651,0.00016,16.16274]
[1776962994558,37.72,78364.22,19.9,-0.23921,0.00016,16.26006]
[1776962999573,37.72,78360.82,19.9,-0.23974,0.00016,16.27897]
[1776962999602,37.72,78360.82,19.9,-0.23974,0.00016,16.27897]
[1776963000067,37.72,78360.62,19.9,-0.23977,0.00016,16.28006]
[1776963000864,37.72,78360.7,19.9,-0.23975,0.00016,16.27957]
[1776963000890,37.72,78360.7,19.9,-0.23975,0.00016,16.27957]
[1776963002494,37.72,78357.84,19.9,-0.2402,0.00016,16.29559]
[1776963002596,37.72,78358.81,19.9,-0.24005,0.00016,16.29009]
[1776963003520,37.72,78349.5,19.9,-0.24152,0.00016,16.3423]
[1776963007206,37.72,78337.98,19.9,-0.24333,0.00016,16.40645]
[1776963008495,37.72,78337.98,19.9,-0.24333,0.00016,16.40645]
[1776963008552,37.72,78337.98,19.9,-0.24333,0.00016,16.40645]
[1776963010038,37.72,78327.81,19.9,-0.24494,0.00016,16.4627]
[1776963012011,37.72,78328.55,19.9,-0.24482,0.00016,16.45849]
[1776963012072,37.72,78328.55,19.9,-0.24482,0.00016,16.45849]
[1776963012650,37.72,78328.4,19.9,-0.24484,0.00016,16.45923]
[1776963012763,37.72,78328.4,19.9,-0.24484,0.00016,16.45923]
[1776963012962,37.72,78328.4,19.9,-0.24484,0.00016,16.45923]
[1776963013417,37.72,78328.4,19.9,-0.24484,0.00016,16.45923]
[1776963014071,37.72,78322.48,19.9,-0.24578,0.00016,16.49196]
[1776963014507,37.72,78319.14,19.9,-0.24631,0.00016,16.51034]
[1776963015006,37.72,78319.14,19.9,-0.24631,0.00016,16.51034]
[1776963016139,37.72,78318.32,19.9,-0.24644,0.00016,16.51475]
[1776963016174,37.72,78318.32,19.9,-0.24644,0.00016,16.51475]
[1776963016240,37.72,78323.72,19.9,-0.24558,0.00016,16.48473]
[1776963016821,37.72,78323.72,19.9,-0.24558,0.00016,16.48473]
[1776963017546,37.72,78323.72,19.9,-0.24558,0.00016,16.48473]
[1776963017645,37.72,78330.37,19.9,-0.24452,0.00016,16.44779]
[1776963019747,37.71,78333.98,19.9,-0.24393,0.00016,16.42747]
[1776963019768,37.71,78333.98,19.9,-0.24393,0.00016,16.42747]
[1776963023155,37.71,78340.75,19.9,-0.24285,0.00016,16.38944]
[1776963026936,37.71,78343.51,19.9,-0.24241,0.00016,16.37369]
[1776963029087,37.71,78336.73,19.9,-0.24347,0.00016,16.41131]
[1776963030046,37.71,78337.04,19.9,-0.24342,0.00016,16.40949]
[1776963033896,37.71,78340.55,19.9,-0.24281,0.00016,16.38448]
[1776963033951,37.71,78340.55,19.9,-0.24281,0.00016,16.38448]
[1776963034207,37.71,78344.32,19.9,-0.24221,0.00016,16.36338]
[1776963036249,37.71,78345.34,19.9,-0.24205,0.00016,16.35745]
[1776963036764,37.71,78346.26,19.9,-0.24189,0.00016,16.35208]
[1776963037690,37.71,78346.26,19.9,-0.24189,0.00016,16.35208]
[1776963037748,37.7,78348.37,19.9,-0.24156,0.00016,16.34006]
[1776963037775,37.7,78348.37,19.9,-0.24156,0.00016,16.34006]
[1776963037784,37.7,78348.37,19.9,-0.24156,0.00016,16.34006]
[1776963038235,37.7,78358.89,19.9,-0.2399,0.00016,16.28109]
[1776963043292,37.7,78361.98,19.9,-0.23939,0.00016,16.26301]
[1776963048044,37.7,78356.32,19.9,-0.24026,0.00016,16.29416]
[1776963053676,37.69,78359.51,19.9,-0.23974,0.00016,16.27549]
[1776963058392,37.69,78362.55,19.9,-0.23925,0.00016,16.25773]
[1776963059085,37.69,78362.61,19.9,-0.23923,0.00016,16.25728]
[1776963061343,37.69,78365.83,19.9,-0.23872,0.00016,16.23894]
[1776963061358,37.69,78365.83,19.9,-0.23872,0.00016,16.23894]
[1776963065294,37.69,78375.15,19.9,-0.23726,0.00016,16.18609]
[1776963071734,37.69,78378.16,19.9,-0.23678,0.00016,16.16896]
[1776963073471,37.69,78378.63,19.9,-0.23671,0.00016,16.16628]
[1776963073499,37.69,78378.63,19.9,-0.23671,0.00016,16.16628]
[1776963073510,37.69,78378.63,19.9,-0.23671,0.00016,16.16628]
[1776963073550,37.69,78385.25,19.9,-0.23568,0.00016,16.12874]
[1776963074891,37.69,78386.0,19.9,-0.23556,0.00016,16.12441]
[1776963074976,37.69,78386.0,19.9,-0.23556,0.00016,16.12441]
[1776963076005,37.69,78379.6,19.9,-0.23655,0.00016,16.16063]
[1776963076338,37.69,78379.6,19.9,-0.23655,0.00016,16.16063]
[1776963077783,37.69,78381.07,19.9,-0.23632,0.00016,16.1521]
[1776963079233,37.69,78380.44,19.9,-0.23641,0.00016,16.15557]
[1776963079495,37.69,78380.44,19.9,-0.23641,0.00016,16.15557]
[1776963079536,37.69,78380.53,19.9,-0.2364,0.00016,16.15496]
[1776963084264,37.68,78380.15,19.9,-0.23645,0.00016,16.15679]
[1776963084757,37.68,78373.29,19.9,-0.23752,0.00016,16.19554]
[1776963090371,37.68,78370.33,19.9,-0.23798,0.00016,16.21203]
[1776963091220,37.68,78370.33,19.9,-0.23797,0.00016,16.21198]
[1776963093312,37.68,78377.93,19.9,-0.23674,0.00016,16.16371]
[1776963096345,37.68,78381.03,19.9,-0.23625,0.00016,16.14592]
[1776963096562,37.68,78381.03,19.9,-0.23625,0.00016,16.14592]
[1776963096664,37.68,78381.03,19.9,-0.23625,0.00016,16.14592]
[1776963096706,37.68,78389.64,19.9,-0.2349,0.00016,16.09697]
[1776963099512,37.68,78396.06,19.9,-0.2339,0.00016,16.06024]
[1776963102679,37.68,78389.97,19.9,-0.23484,0.00016,16.09469]
[1776963102750,37.68,78389.97,19.9,-0.23484,0.00016,16.09469]
[1776963102747,37.68,78388.8,19.9,-0.23502,0.00016,16.10124]
[1776963103080,37.68,78388.8,19.9,-0.23502,0.00016,16.10124]
[1776963103703,37.68,78379.63,19.9,-0.23645,0.00016,16.15327]
[1776963106485,37.68,78380.65,19.9,-0.23628,0.00016,16.14731]
[1776963106588,37.68,78380.65,19.9,-0.23628,0.00016,16.14731]
[1776963107732,37.68,78369.89,19.9,-0.23797,0.00016,16.20812]
[1776963111261,37.68,78367.66,19.9,-0.23831,0.00016,16.22053]
[1776963111271,37.68,78367.66,19.9,-0.23831,0.00016,16.22053]
[1776963111339,37.68,78367.66,19.9,-0.23831,0.00016,16.22053]
[1776963111760,37.68,78361.2,19.9,-0.23932,0.00016,16.25687]
[1776963113774,37.68,78353.06,19.9,-0.2406,0.00016,16.30256]
[1776963113883,37.68,78353.06,19.9,-0.2406,0.00016,16.30256]
[1776963113919,37.68,78353.06,19.9,-0.2406,0.00016,16.30256]
[1776963114251,37.68,78353.06,19.9,-0.2406,0.00016,16.30256]
[1776963114781,37.67,78342.64,19.9,-0.24225,0.00016,16.36084]
[1776963117802,37.67,78335.62,19.9,-0.24336,0.00016,16.39986]
[1776963122838,37.67,78337.29,19.9,-0.24308,0.00016,16.39014]
[1776963124311,37.67,78337.29,19.9,-0.24308,0.00016,16.39014]
[1776963130015,37.67,78339.12,19.9,-0.24278,0.00016,16.37954]
[1776963130260,37.67,78339.12,19.9,-0.24278,0.00016,16.37954]
[1776963130809,37.67,78339.12,19.9,-0.24278,0.00016,16.37954]
[1776963131093,37.67,78339.57,19.9,-0.24271,0.00016,16.3769]
[1776963131270,37.67,78339.57,19.9,-0.24271,0.00016,16.3769]
[1776963131449,37.67,78330.0,19.9,-0.24423,0.00016,16.43023]
[1776963132688,37.67,78330.0,19.9,-0.24423,0.00016,16.43023]
[1776963132764,37.67,78314.95,19.9,-0.24662,0.00016,16.51327]
[1776963135961,37.67,78315.37,19.9,-0.24654,0.00016,16.51055]
[1776963139984,37.66,78317.54,19.9,-0.24616,0.00016,16.49756]
[1776963140720,37.66,78314.33,19.9,-0.24667,0.00016,16.51512]
[1776963141755,37.66,78299.54,19.9,-0.24904,0.00016,16.59651]
[1776963142073,37.66,78299.54,19.9,-0.24904,0.00016,16.59651]
[1776963142622,37.65,78299.4,19.9,-0.24901,0.00016,16.59524]
[1776963147624,37.65,78300.47,19.9,-0.24883,0.00016,16.58904]
[1776963150140,37.64,78293.67,19.9,-0.24991,0.00016,16.62597]
[1776963153022,37.64,78300.53,19.9,-0.24875,0.00016,16.58288]
[1776963153827,37.64,78303.12,19.9,-0.24833,0.00016,16.56854]
[1776963157079,37.64,78310.88,19.9,-0.24708,0.00016,16.52534]
[1776963159935,37.64,78310.63,19.9,-0.24711,0.00016,16.5265]
[1776963160146,37.64,78310.63,19.9,-0.24711,0.00016,16.5265]
[1776963160664,37.64,78310.63,19.9,-0.24711,0.00016,16.5265]
[1776963160739,37.64,78310.89,19.9,-0.24706,0.00016,16.52485]
[1776963163431,37.64,78310.45,19.9,-0.24712,0.00016,16.52695]
[1776963164332,37.64,78308.44,19.9,-0.24744,0.00016,16.53787]
[1776963164365,37.63,78308.55,19.9,-0.24742,0.00016,16.53708]
[1776963170175,37.63,78303.68,19.9,-0.24818,0.00016,16.56339]
[1776963175662,37.63,78301.71,19.9,-0.24848,0.00016,16.57362]
[1776963177193,37.63,78299.39,19.9,-0.24885,0.00016,16.58615]
[1776963177219,37.63,78298.96,19.9,-0.24892,0.00016,16.5884]
[1776963182701,37.63,78292.79,19.9,-0.2499,0.00016,16.62205]
[1776963187070,37.62,78290.3,19.9,-0.25029,0.00016,16.63499]
[1776963187128,37.62,78290.3,19.9,-0.25029,0.00016,16.63499]
[1776963187174,37.62,78290.3,19.9,-0.25029,0.00016,16.63499]
[1776963187826,37.62,78278.98,19.9,-0.25212,0.00016,16.69675]
[1776963188582,37.62,78278.98,19.9,-0.25212,0.00016,16.69675]
[1776963188610,37.62,78278.98,19.9,-0.25212,0.00016,16.69675]
[1776963188876,37.62,78261.55,19.9,-0.25495,0.00016,16.7914]
[1776963188934,37.62,78261.55,19.9,-0.25495,0.00016,16.7914]
[1776963189124,37.62,78261.55,19.9,-0.25495,0.00016,16.7914]
[1776963189527,37.62,78261.55,19.9,-0.25495,0.00016,16.7914]
[1776963189606,37.62,78261.55,19.9,-0.25495,0.00016,16.7914]
[1776963189775,37.62,78261.55,19.9,-0.25495,0.00016,16.7914]
[1776963189870,37.62,78247.11,19.9,-0.25731,0.00016,16.86929]
[1776963189939,37.62,78247.11,19.9,-0.25731,0.00016,16.86929]
[1776963190871,37.62,78244.98,19.9,-0.25766,0.00016,16.88069]
[1776963191638,37.62,78244.98,19.9,-0.25766,0.00016,16.88069]
[1776963191740,37.62,78241.35,19.9,-0.25826,0.00016,16.90011]
[1776963194626,37.62,78237.78,19.9,-0.25884,0.00016,16.91904]
[1776963194788,37.62,78237.61,19.9,-0.25886,0.00016,16.91985]
[1776963195589,37.62,78228.83,19.9,-0.26031,0.00017,16.96662]
[1776963196835,37.62,78228.83,19.9,-0.26031,0.00017,16.96662]
[1776963196842,37.62,78227.94,19.9,-0.26045,0.00017,16.97121]
[1776963201862,37.61,78232.53,19.9,-0.25967,0.00016,16.94589]
[1776963202189,37.61,78232.53,19.9,-0.25967,0.00016,16.94589]
[1776963202402,37.61,78235.7,19.9,-0.25914,0.00016,16.9288]
[1776963204893,37.61,78241.76,19.9,-0.25814,0.00016,16.89612]
[1776963205558,37.61,78240.51,19.9,-0.25834,0.00016,16.90262]
[1776963205842,37.61,78240.51,19.9,-0.25834,0.00016,16.90262]
[1776963207106,37.61,78240.96,19.9,-0.25825,0.00016,16.89979]
[1776963207437,37.61,78235.63,19.9,-0.25912,0.00016,16.92811]
[1776963212472,37.6,78231.26,19.9,-0.25978,0.00016,16.9456]
[1776963215839,37.59,78224.57,19.9,-0.26081,0.00017,16.97899]
[1776963217218,37.58,78222.95,19.9,-0.26102,0.00017,16.98568]
[1776963217254,37.58,78222.95,19.9,-0.26102,0.00017,16.98568]
[1776963217768,37.58,78210.57,19.9,-0.26307,0.00017,17.05115]
[1776963217974,37.58,78210.57,19.9,-0.26307,0.00017,17.05115]
[1776963218736,37.58,78210.57,19.9,-0.26307,0.00017,17.05115]
[1776963218843,37.58,78210.57,19.9,-0.26307,0.00017,17.05115]
[1776963218894,37.58,78201.84,19.9,-0.26452,0.00017,17.09701]
[1776963219115,37.58,78201.84,19.9,-0.26452,0.00017,17.09701]
[1776963219492,37.58,78201.84,19.9,-0.26452,0.00017,17.09701]
[1776963219561,37.58,78201.84,19.9,-0.26452,0.00017,17.09701]
[1776963219567,37.58,78201.84,19.9,-0.26452,0.00017,17.09701]
[1776963219646,37.58,78201.83,19.9,-0.26451,0.00017,17.09681]
[1776963220030,37.58,78201.83,19.9,-0.26451,0.00017,17.09681]
[1776963220412,37.58,78201.83,19.9,-0.26451,0.00017,17.09681]
[1776963220663,37.58,78201.83,19.9,-0.26451,0.00017,17.09681]
[1776963221061,37.57,78202.97,19.9,-0.26432,0.00017,17.09071]
[1776963221360,37.57,78202.97,19.9,-0.26432,0.00017,17.09071]
[1776963221898,37.57,78201.37,19.9,-0.26458,0.00017,17.09904]
[1776963223174,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223295,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223343,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223360,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223361,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223374,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223454,37.57,78202.13,19.9,-0.26446,0.00017,17.09502]
[1776963223699,37.57,78208.34,19.9,-0.26342,0.00017,17.06226]
[1776963226814,37.57,78213.42,19.9,-0.26257,0.00017,17.03527]
[1776963227218,37.57,78212.26,19.9,-0.26276,0.00017,17.04136]
[1776963227559,37.57,78212.26,19.9,-0.26276,0.00017,17.04136]
[1776963227705,37.57,78212.26,19.9,-0.26276,0.00017,17.04136]
[1776963227854,37.57,78202.34,19.9,-0.26441,0.00017,17.09368]
[1776963228881,37.57,78202.34,19.9,-0.26441,0.00017,17.09368]
[1776963228922,37.57,78202.34,19.9,-0.26441,0.00017,17.09368]
[1776963228947,37.57,78202.34,19.9,-0.26441,0.00017,17.09368]
[1776963228909,37.57,78200.57,19.9,-0.26471,0.00017,17.10298]
[1776963229388,37.57,78200.57,19.9,-0.26471,0.00017,17.10298]
[1776963229911,37.57,78200.57,19.9,-0.26471,0.00017,17.10298]
[1776963229918,37.57,78200.57,19.9,-0.26471,0.00017,17.10298]
[1776963230252,37.57,78204.17,19.9,-0.2641,0.00017,17.08391]
[1776963230266,37.57,78204.17,19.9,-0.2641,0.00017,17.08391]
[1776963230818,37.57,78204.17,19.9,-0.2641,0.00017,17.08391]
[1776963230863,37.57,78204.17,19.9,-0.2641,0.00017,17.08391]
[1776963231606,37.57,78202.67,19.9,-0.26435,0.00017,17.09168]
[1776963234759,37.57,78202.97,19.9,-0.2643,0.00017,17.09007]
[1776963237078,37.57,78202.66,19.9,-0.26435,0.00017,17.09165]
[1776963237102,37.57,78202.66,19.9,-0.26435,0.00017,17.09165]
[1776963238974,37.57,78201.56,19.9,-0.26453,0.00017,17.09741]
[1776963241257,37.57,78199.75,19.9,-0.26483,0.00017,17.10687]
[1776963244701,37.57,78197.56,19.9,-0.26519,0.00017,17.11828]
[1776963250200,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250659,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250823,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250863,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250889,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250895,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250926,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250931,37.57,78199.43,19.9,-0.26487,0.00017,17.10813]
[1776963250931,37.57,78190.43,19.9,-0.26637,0.00017,17.1553]
[1776963250998,37.57,78190.43,19.9,-0.26637,0.00017,17.1553]
[1776963251177,37.57,78190.43,19.9,-0.26637,0.00017,17.1553]
[1776963251358,37.57,78190.43,19.9,-0.26637,0.00017,17.1553]
[1776963251483,37.57,78190.43,19.9,-0.26637,0.00017,17.1553]
[1776963251751,37.57,78180.88,19.9,-0.26797,0.00017,17.20514]
[1776963252684,37.57,78180.88,19.9,-0.26797,0.00017,17.20514]
[1776963253195,37.57,78181.39,19.9,-0.26789,0.00017,17.20242]
[1776963253259,37.57,78181.39,19.9,-0.26789,0.00017,17.20242]
[1776963253659,37.57,78181.39,19.9,-0.26789,0.00017,17.20242]
[1776963253886,37.57,78181.39,19.9,-0.26789,0.00017,17.20242]
[1776963253765,37.57,78182.61,19.9,-0.26768,0.00017,17.196]
[1776963254783,37.57,78182.61,19.9,-0.26768,0.00017,17.196]
[1776963257873,37.57,78186.3,19.9,-0.26705,0.00017,17.1765]
[1776963258477,37.56,78181.91,19.9,-0.26779,0.00017,17.19932]
[1776963258492,37.56,78181.91,19.9,-0.26779,0.00017,17.19932]
[1776963258761,37.56,78181.91,19.9,-0.26779,0.00017,17.19932]
[1776963258802,37.56,78178.22,19.9,-0.2684,0.00017,17.21843]
[1776963260479,37.56,78177.21,19.9,-0.26857,0.00017,17.22368]
[1776963265007,37.56,78176.58,19.9,-0.26868,0.00017,17.22691]
[1776963265286,37.56,78176.58,19.9,-0.26868,0.00017,17.22691]
[1776963265354,37.56,78176.58,19.9,-0.26868,0.00017,17.22691]
[1776963265851,37.56,78171.83,19.9,-0.26948,0.00017,17.25155]
[1776963266097,37.56,78171.83,19.9,-0.26948,0.00017,17.25155]
[1776963266151,37.56,78171.83,19.9,-0.26948,0.00017,17.25155]
[1776963266473,37.56,78171.83,19.9,-0.26948,0.00017,17.25155]
[1776963266520,37.56,78171.83,19.9,-0.26948,0.00017,17.25155]
[1776963266548,37.56,78171.83,19.9,-0.26948,0.00017,17.25155]
[1776963266858,37.56,78171.97,19.9,-0.26945,0.00017,17.2508]
[1776963267545,37.56,78171.97,19.9,-0.26945,0.00017,17.2508]
[1776963269234,37.56,78173.89,19.9,-0.26913,0.00017,17.24079]
[1776963269879,37.56,78166.89,19.9,-0.27031,0.00017,17.27701]
[1776963274914,37.56,78164.95,19.9,-0.27058,0.00017,17.28172]
[1776963276929,37.56,78157.65,19.9,-0.27181,0.00017,17.31919]
[1776963277279,37.56,78157.65,19.9,-0.27181,0.00017,17.31919]
[1776963277348,37.56,78157.65,19.9,-0.27181,0.00017,17.31919]
[1776963277935,37.56,78152.81,19.9,-0.27263,0.00017,17.34395]
[1776963279243,37.56,78149.13,19.9,-0.27325,0.00017,17.36274]
[1776963279345,37.56,78149.13,19.9,-0.27325,0.00017,17.36274]
[1776963281266,37.56,78156.0,19.9,-0.27208,0.00017,17.32733]
[1776963284637,37.56,78156.69,19.9,-0.27195,0.00017,17.32348]
[1776963289683,37.55,78154.13,19.9,-0.27238,0.00017,17.33638]
[1776963290137,37.55,78153.71,19.9,-0.27245,0.00017,17.33842]
[1776963291595,37.55,78150.65,19.9,-0.27297,0.00017,17.35411]
[1776963291645,37.55,78150.65,19.9,-0.27297,0.00017,17.35411]
[1776963291654,37.55,78148.73,19.9,-0.27329,0.00017,17.36386]
[1776963295783,37.55,78153.64,19.9,-0.27245,0.00017,17.33855]
[1776963295977,37.55,78153.75,19.9,-0.27243,0.00017,17.33786]
[1776963296034,37.55,78153.75,19.9,-0.27243,0.00017,17.33786]
[1776963296872,37.55,78153.75,19.9,-0.27243,0.00017,17.33786]
[1776963296939,37.55,78144.09,19.9,-0.27407,0.00017,17.38728]
[1776963297074,37.55,78137.83,19.9,-0.27513,0.00017,17.41918]
[1776963298492,37.55,78137.83,19.9,-0.27513,0.00017,17.41918]
[1776963301578,37.55,78138.1,19.9,-0.27508,0.00017,17.41761]
[1776963301926,37.55,78138.1,19.9,-0.27508,0.00017,17.41761]
[1776963304241,37.55,78138.85,19.9,-0.27495,0.00017,17.41356]
[1776963304256,37.55,78138.85,19.9,-0.27495,0.00017,17.41356]
[1776963304466,37.55,78140.45,19.9,-0.27467,0.00017,17.40535]
[1776963305642,37.55,78140.45,19.9,-0.27467,0.00017,17.40535]
[1776963306894,37.55,78141.57,19.9,-0.27448,0.00017,17.39955]
[1776963307008,37.55,78141.57,19.9,-0.27448,0.00017,17.39955]
[1776963307601,37.55,78153.5,19.9,-0.27244,0.00017,17.33829]
[1776963308301,37.55,78153.5,19.9,-0.27244,0.00017,17.33829]
[1776963308321,37.55,78153.5,19.9,-0.27244,0.00017,17.33829]
[1776963308416,37.55,78153.5,19.9,-0.27244,0.00017,17.33829]
[1776963309883,37.55,78167.97,19.9,-0.26999,0.00017,17.26354]
[1776963312654,37.55,78171.05,19.9,-0.26947,0.00017,17.24756]
[1776963314973,37.55,78172.22,19.9,-0.26928,0.00017,17.24149]
[1776963316818,37.55,78170.43,19.9,-0.26958,0.00017,17.25078]
[1776963316870,37.55,78168.78,19.9,-0.26986,0.00017,17.25935]
[1776963322250,37.55,78164.17,19.9,-0.27063,0.00017,17.28313]
[1776963326829,37.55,78165.73,19.9,-0.27037,0.00017,17.27504]
[1776963326918,37.55,78165.73,19.9,-0.27037,0.00017,17.27504]
[1776963327019,37.55,78166.1,19.9,-0.27031,0.00017,17.27312]
[1776963332319,37.54,78166.94,19.9,-0.27012,0.00017,17.26373]
[1776963335639,37.54,78166.37,19.9,-0.27022,0.00017,17.26668]
[1776963335736,37.54,78166.37,19.9,-0.27022,0.00017,17.26668]
[1776963335758,37.54,78166.37,19.9,-0.27022,0.00017,17.26668]
[1776963335914,37.54,78166.37,19.9,-0.27022,0.00017,17.26668]
[1776963335958,37.54,78166.37,19.9,-0.27022,0.00017,17.26668]
[1776963336564,37.54,78166.48,19.9,-0.2702,0.00017,17.26611]
[1776963336733,37.54,78166.48,19.9,-0.2702,0.00017,17.26611]
[1776963336851,37.54,78176.82,19.9,-0.26846,0.00017,17.21242]
[1776963337599,37.54,78176.82,19.9,-0.26846,0.00017,17.21242]
[1776963339519,37.54,78178.65,19.9,-0.26815,0.00017,17.20283]
[1776963339995,37.54,78178.65,19.9,-0.26815,0.00017,17.20283]
[1776963340076,37.54,78178.65,19.9,-0.26815,0.00017,17.20283]
[1776963340138,37.54,78179.41,19.9,-0.26802,0.00017,17.19884]
[1776963340228,37.54,78179.41,19.9,-0.26802,0.00017,17.19884]
[1776963340447,37.54,78179.41,19.9,-0.26802,0.00017,17.19884]
[1776963340563,37.54,78179.41,19.9,-0.26802,0.00017,17.19884]
[1776963340821,37.54,78188.16,19.9,-0.26655,0.00017,17.15311]
[1776963341058,37.54,78188.16,19.9,-0.26655,0.00017,17.15311]
[1776963341512,37.54,78188.16,19.9,-0.26655,0.00017,17.15311]
[1776963341532,37.54,78188.16,19.9,-0.26655,0.00017,17.15311]
[1776963341709,37.54,78188.16,19.9,-0.26655,0.00017,17.15311]
[1776963341743,37.54,78193.74,19.9,-0.26561,0.00017,17.12386]
[1776963343039,37.54,78184.19,19.9,-0.26721,0.00017,17.17389]
[1776963348211,37.54,78186.84,19.9,-0.26676,0.00017,17.15987]
[1776963348222,37.54,78186.84,19.9,-0.26676,0.00017,17.15987]
[1776963348430,37.54,78189.34,19.9,-0.26634,0.00017,17.14676]
[1776963349547,37.54,78189.34,19.9,-0.26634,0.00017,17.14676]
[1776963352866,37.54,78189.58,19.9,-0.2663,0.00017,17.14543]
[1776963355147,37.54,78189.7,19.9,-0.26628,0.00017,17.1447]
[1776963355512,37.54,78189.7,19.9,-0.26628,0.00017,17.1447]
[1776963355543,37.54,78189.7,19.9,-0.26628,0.00017,17.1447]
[1776963355599,37.54,78189.7,19.9,-0.26628,0.00017,17.1447]
[1776963355631,37.54,78189.7,19.9,-0.26628,0.00017,17.1447]
[1776963356024,37.54,78182.07,19.9,-0.26756,0.00017,17.18458]
[1776963356116,37.54,78182.07,19.9,-0.26756,0.00017,17.18458]
[1776963356315,37.54,78182.07,19.9,-0.26756,0.00017,17.18458]
[1776963356741,37.54,78173.55,19.9,-0.26899,0.00017,17.22898]
[1776963359044,37.54,78168.74,19.9,-0.2698,0.00017,17.25393]
[1776963359629,37.54,78168.34,19.9,-0.26987,0.00017,17.25598]
[1776963363965,37.54,78166.03,19.9,-0.27025,0.00017,17.26776]
[1776963364368,37.54,78167.04,19.9,-0.27008,0.00017,17.2625]
[1776963364483,37.54,78167.04,19.9,-0.27008,0.00017,17.2625]
[1776963364490,37.54,78167.04,19.9,-0.27008,0.00017,17.2625]
[1776963364521,37.54,78167.04,19.9,-0.27008,0.00017,17.2625]
[1776963364989,37.54,78167.04,19.9,-0.27008,0.00017,17.2625]
[1776963365044,37.54,78167.04,19.9,-0.27008,0.00017,17.2625]
[1776963364970,37.54,78162.96,19.9,-0.27077,0.00017,17.28353]
[1776963365386,37.54,78162.96,19.9,-0.27077,0.00017,17.28353]
[1776963365548,37.54,78162.96,19.9,-0.27077,0.00017,17.28353]
[1776963365873,37.54,78146.66,19.9,-0.27353,0.00017,17.36741]
[1776963367406,37.54,78141.92,19.9,-0.27434,0.00017,17.39164]
[1776963367556,37.54,78141.92,19.9,-0.27434,0.00017,17.39164]
[1776963369594,37.54,78137.5,19.9,-0.27509,0.00017,17.41411]
[1776963369998,37.54,78130.16,19.9,-0.27634,0.00017,17.45133]
[1776963370775,37.54,78130.16,19.9,-0.27634,0.00017,17.45133]
[1776963371621,37.54,78125.23,19.9,-0.27718,0.00017,17.47627]
[1776963372314,37.54,78124.58,19.9,-0.27729,0.00017,17.47936]
[1776963372717,37.54,78124.58,19.9,-0.27729,0.00017,17.47936]
[1776963372900,37.54,78124.58,19.9,-0.27729,0.00017,17.47936]
[1776963373025,37.54,78124.58,19.9,-0.27729,0.00017,17.47936]
[1776963373077,37.54,78121.8,19.9,-0.27776,0.00017,17.49328]
[1776963373203,37.54,78121.8,19.9,-0.27776,0.00017,17.49328]
[1776963373658,37.54,78121.8,19.9,-0.27776,0.00017,17.49328]
[1776963373817,37.54,78121.8,19.9,-0.27776,0.00017,17.49328]
[1776963373908,37.54,78121.8,19.9,-0.27776,0.00017,17.49328]
[1776963373974,37.54,78121.8,19.9,-0.27776,0.00017,17.49328]
[1776963374057,37.54,78115.94,19.9,-0.27877,0.00017,17.52277]
[1776963374217,37.54,78115.94,19.9,-0.27877,0.00017,17.52277]
[1776963374285,37.54,78115.94,19.9,-0.27877,0.00017,17.52277]
[1776963374788,37.54,78115.94,19.9,-0.27877,0.00017,17.52277]
[1776963375055,37.54,78115.94,19.9,-0.27877,0.00017,17.52277]
[1776963375079,37.54,78095.96,19.9,-0.28221,0.00017,17.62259]
[1776963375486,37.54,78095.96,19.9,-0.28221,0.00017,17.62259]
[1776963376289,37.54,78090.59,19.9,-0.28313,0.00017,17.64919]
[1776963376485,37.54,78090.59,19.9,-0.28313,0.00017,17.64919]
[1776963376888,37.54,78090.59,19.9,-0.28313,0.00017,17.64919]
[1776963377564,37.54,78088.76,19.9,-0.28345,0.00017,17.65823]
[1776963377681,37.54,78088.76,19.9,-0.28345,0.00017,17.65823]
[1776963377785,37.54,78088.76,19.9,-0.28345,0.00017,17.65823]
[1776963378278,37.54,78086.63,19.9,-0.28382,0.00017,17.66872]
[1776963378336,37.54,78086.63,19.9,-0.28382,0.00017,17.66872]
[1776963378929,37.54,78086.63,19.9,-0.28382,0.00017,17.66872]
[1776963379189,37.54,78083.21,19.9,-0.28441,0.00017,17.68556]
[1776963379284,37.54,78083.21,19.9,-0.28441,0.00017,17.68556]
[1776963379346,37.54,78083.21,19.9,-0.28441,0.00017,17.68556]
[1776963379408,37.54,78083.21,19.9,-0.28441,0.00017,17.68556]
[1776963379814,37.54,78077.32,19.9,-0.28543,0.00017,17.71448]
[1776963381511,37.54,78075.21,19.9,-0.2858,0.00017,17.72486]
[1776963381879,37.54,78075.21,19.9,-0.2858,0.00017,17.72486]
[1776963381897,37.54,78075.21,19.9,-0.2858,0.00017,17.72486]
[1776963382085,37.54,78075.07,19.9,-0.28582,0.00017,17.72558]
[1776963384526,37.54,78072.66,19.9,-0.28624,0.00017,17.73742]
[1776963384571,37.54,78072.66,19.9,-0.28624,0.00017,17.73742]
[1776963385058,37.54,78076.22,19.9,-0.28563,0.00017,17.72002]
[1776963385191,37.54,78076.22,19.9,-0.28563,0.00017,17.72002]
[1776963385326,37.54,78076.22,19.9,-0.28563,0.00017,17.72002]
[1776963385920,37.54,78076.22,19.9,-0.28563,0.00017,17.72002]
[1776963387023,37.54,78080.72,19.9,-0.28484,0.00017,17.69791]
[1776963391926,37.54,78082.96,19.9,-0.28445,0.00017,17.68662]
[1776963392160,37.54,78082.52,19.9,-0.28448,0.00017,17.6838]
[1776963392830,37.54,78079.16,19.9,-0.28507,0.00017,17.70033]
[1776963395475,37.54,78078.49,19.9,-0.28518,0.00017,17.70361]
[1776963395851,37.54,78071.47,19.9,-0.2864,0.00017,17.73798]
[1776963400885,37.54,78068.08,19.9,-0.28699,0.00017,17.75454]
[1776963402930,37.54,78068.04,19.9,-0.287,0.00017,17.75472]
[1776963403019,37.54,78069.03,19.9,-0.28682,0.00017,17.74987]
[1776963403137,37.54,78069.03,19.9,-0.28682,0.00017,17.74987]
[1776963403205,37.54,78069.03,19.9,-0.28682,0.00017,17.74987]
[1776963403907,37.54,78077.76,19.9,-0.2853,0.00017,17.70703]
[1776963407028,37.53,78090.71,19.9,-0.28305,0.00017,17.64301]
[1776963407300,37.53,78090.71,19.9,-0.28305,0.00017,17.64301]
[1776963407743,37.53,78090.71,19.9,-0.28305,0.00017,17.64301]
[1776963407884,37.53,78090.71,19.9,-0.28305,0.00017,17.64301]
[1776963408022,37.53,78090.71,19.9,-0.28305,0.00017,17.64301]
[1776963408060,37.53,78097.15,19.9,-0.28194,0.00017,17.61106]
[1776963408192,37.53,78097.15,19.9,-0.28194,0.00017,17.61106]
[1776963408219,37.53,78097.15,19.9,-0.28194,0.00017,17.61106]
[1776963408234,37.53,78097.15,19.9,-0.28194,0.00017,17.61106]
[1776963408942,37.53,78106.69,19.9,-0.28029,0.00017,17.5635]
[1776963410117,37.53,78106.69,19.9,-0.28029,0.00017,17.5635]
[1776963410245,37.53,78108.62,19.9,-0.27996,0.00017,17.55388]
[1776963411118,37.53,78111.43,19.9,-0.27948,0.00017,17.53984]
[1776963411407,37.53,78111.43,19.9,-0.27948,0.00017,17.53984]
[1776963415673,37.53,78117.11,19.9,-0.2785,0.00017,17.51129]
[1776963419253,37.53,78119.01,19.9,-0.27817,0.00017,17.50152]
[1776963419466,37.53,78119.01,19.9,-0.27817,0.00017,17.50152]
[1776963420114,37.53,78119.01,19.9,-0.27817,0.00017,17.50152]
[1776963420122,37.53,78122.37,19.9,-0.27759,0.00017,17.48452]
[1776963420199,37.53,78122.37,19.9,-0.27759,0.00017,17.48452]
[1776963420287,37.53,78122.37,19.9,-0.27759,0.00017,17.48452]
[1776963420609,37.53,78122.37,19.9,-0.27759,0.00017,17.48452]
[1776963421030,37.53,78125.26,19.9,-0.2771,0.00017,17.46985]
[1776963421261,37.53,78125.26,19.9,-0.2771,0.00017,17.46985]
[1776963421941,37.53,78125.26,19.9,-0.2771,0.00017,17.46985]
[1776963422037,37.53,78123.19,19.9,-0.27745,0.00017,17.48021]
[1776963422845,37.53,78123.19,19.9,-0.27745,0.00017,17.48021]
[1776963423044,37.53,78125.72,19.9,-0.27701,0.00017,17.46734]
[1776963423218,37.53,78125.72,19.9,-0.27701,0.00017,17.46734]
[1776963423778,37.53,78125.72,19.9,-0.27701,0.00017,17.46734]
[1776963428681,37.53,78131.4,19.9,-0.27602,0.00017,17.43803]
[1776963428915,37.53,78131.4,19.9,-0.27602,0.00017,17.43803]
[1776963429086,37.53,78137.74,19.9,-0.27494,0.00017,17.4057]
[1776963430119,37.53,78144.79,19.9,-0.27374,0.00017,17.36962]
[1776963432530,37.53,78146.56,19.9,-0.27343,0.00017,17.36044]
[1776963437624,37.52,78150.93,19.9,-0.27268,0.00017,17.33763]
[1776963437812,37.52,78150.93,19.9,-0.27268,0.00017,17.33763]
[1776963438149,37.52,78152.04,19.9,-0.27249,0.00017,17.33186]
[1776963438880,37.52,78152.04,19.9,-0.27249,0.00017,17.33186]
[1776963439260,37.52,78152.04,19.9,-0.27248,0.00017,17.33178]
[1776963440439,37.52,78152.67,19.9,-0.27237,0.00017,17.32847]
[1776963440463,37.52,78152.67,19.9,-0.27237,0.00017,17.32847]
[1776963440517,37.52,78152.25,19.9,-0.27244,0.00017,17.33055]
[1776963443690,37.52,78147.96,19.9,-0.27317,0.00017,17.35244]
[1776963446204,37.52,78149.26,19.9,-0.27294,0.00017,17.34566]
[1776963448580,37.52,78155.8,19.9,-0.27183,0.00017,17.31192]
[1776963449510,37.52,78157.11,19.9,-0.27161,0.00017,17.30512]
[1776963450452,37.52,78154.36,19.9,-0.27207,0.00017,17.31924]
[1776963451202,37.52,78152.86,19.9,-0.27232,0.00017,17.32691]
[1776963451791,37.52,78152.86,19.9,-0.27232,0.00017,17.32691]
[1776963454014,37.52,78156.65,19.9,-0.27164,0.00017,17.30236]
[1776963455336,37.52,78155.38,19.9,-0.27185,0.00017,17.30882]
[1776963457982,37.52,78156.58,19.9,-0.27164,0.00017,17.30257]
[1776963460569,37.52,78162.9,19.9,-0.27057,0.00017,17.26989]
[1776963460779,37.52,78162.9,19.9,-0.27057,0.00017,17.26989]
[1776963460822,37.52,78162.9,19.9,-0.27057,0.00017,17.26989]
[1776963460869,37.52,78162.9,19.9,-0.27057,0.00017,17.26989]
[1776963460878,37.52,78162.9,19.9,-0.27057,0.00017,17.26989]
[1776963461055,37.52,78162.9,19.9,-0.27057,0.00017,17.26989]
[1776963461188,37.52,78164.01,19.9,-0.27039,0.00017,17.26413]
[1776963461237,37.52,78164.01,19.9,-0.27039,0.00017,17.26413]
[1776963461491,37.52,78164.01,19.9,-0.27039,0.00017,17.26413]
[1776963461876,37.52,78164.01,19.9,-0.27039,0.00017,17.26413]
[1776963461978,37.52,78147.43,19.9,-0.2732,0.00017,17.34958]
[1776963462345,37.52,78147.43,19.9,-0.2732,0.00017,17.34958]
[1776963462349,37.52,78139.61,19.9,-0.27453,0.00017,17.38957]
[1776963465343,37.52,78138.28,19.9,-0.27475,0.00017,17.39625]
[1776963470628,37.51,78137.06,19.9,-0.27495,0.00017,17.40218]
[1776963472074,37.51,78137.28,19.9,-0.27491,0.00017,17.4009]
[1776963472178,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473070,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473080,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473081,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473087,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473117,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473126,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473142,37.51,78137.08,19.9,-0.27494,0.00017,17.40184]
[1776963473871,37.51,78126.05,19.9,-0.27682,0.00017,17.45782]
[1776963476343,37.51,78120.99,19.9,-0.27768,0.00017,17.48326]
[1776963476368,37.51,78120.99,19.9,-0.27768,0.00017,17.48326]
[1776963477892,37.51,78112.02,19.9,-0.27922,0.00017,17.52829]
[1776963480703,37.51,78109.98,19.9,-0.27957,0.00017,17.53836]
[1776963481844,37.51,78110.66,19.9,-0.27945,0.00017,17.53488]
[1776963482437,37.51,78113.0,19.9,-0.27904,0.00017,17.52306]
[1776963482558,37.51,78113.0,19.9,-0.27904,0.00017,17.52306]
[1776963483095,37.51,78113.0,19.9,-0.27904,0.00017,17.52306]
[1776963483204,37.51,78114.01,19.9,-0.27887,0.00017,17.51794]
[1776963483758,37.51,78122.71,19.9,-0.27737,0.00017,17.47404]
[1776963484444,37.51,78122.71,19.9,-0.27737,0.00017,17.47404]
[1776963485908,37.51,78124.36,19.9,-0.27709,0.00017,17.46569]
[1776963485928,37.51,78124.36,19.9,-0.27709,0.00017,17.46569]
[1776963486064,37.51,78124.36,19.9,-0.27709,0.00017,17.46569]
[1776963486191,37.51,78125.73,19.9,-0.27685,0.00017,17.45876]
[1776963486209,37.51,78125.73,19.9,-0.27685,0.00017,17.45876]
[1776963486424,37.51,78125.73,19.9,-0.27685,0.00017,17.45876]
[1776963486534,37.51,78125.73,19.9,-0.27685,0.00017,17.45876]
[1776963486615,37.51,78125.73,19.9,-0.27685,0.00017,17.45876]
[1776963487100,37.51,78133.89,19.9,-0.27546,0.00017,17.4173]
[1776963487240,37.51,78133.89,19.9,-0.27546,0.00017,17.4173]
[1776963487659,37.51,78133.89,19.9,-0.27546,0.00017,17.4173]
[1776963487875,37.51,78133.89,19.9,-0.27546,0.00017,17.4173]
[1776963487896,37.51,78142.99,19.9,-0.2739,0.00017,17.37081]
[1776963488829,37.51,78150.11,19.9,-0.27269,0.00017,17.33429]
[1776963489571,37.51,78150.11,19.9,-0.27269,0.00017,17.33429]
[1776963495515,37.51,78155.69,19.9,-0.27175,0.00017,17.30558]
[1776963496302,37.51,78156.5,19.9,-0.27161,0.00017,17.30143]
[1776963498248,37.51,78163.65,19.9,-0.2704,0.00017,17.26455]
[1776963498993,37.51,78163.65,19.9,-0.2704,0.00017,17.26455]
[1776963498994,37.51,78163.65,19.9,-0.2704,0.00017,17.26455]
[1776963499093,37.51,78164.03,19.9,-0.27034,0.00017,17.26265]
[1776963499679,37.51,78164.03,19.9,-0.27034,0.00017,17.26265]
[1776963499729,37.51,78164.03,19.9,-0.27034,0.00017,17.26265]
[1776963499752,37.51,78164.03,19.9,-0.27034,0.00017,17.26265]
[1776963499833,37.51,78164.03,19.9,-0.27034,0.00017,17.26265]
[1776963500011,37.51,78164.03,19.9,-0.27034,0.00017,17.26265]
[1776963500364,37.51,78165.68,19.9,-0.27006,0.00017,17.2541]
[1776963500423,37.51,78165.68,19.9,-0.27006,0.00017,17.2541]
[1776963500498,37.51,78165.68,19.9,-0.27006,0.00017,17.2541]
[1776963500664,37.51,78165.68,19.9,-0.27006,0.00017,17.2541]
[1776963500685,37.51,78165.68,19.9,-0.27006,0.00017,17.2541]
[1776963500931,37.51,78165.68,19.9,-0.27006,0.00017,17.2541]
[1776963501005,37.51,78183.74,19.9,-0.26702,0.00017,17.16007]
[1776963501619,37.51,78183.74,19.9,-0.26702,0.00017,17.16007]
[1776963501759,37.51,78183.74,19.9,-0.26702,0.00017,17.16007]
[1776963502620,37.51,78183.19,19.9,-0.26711,0.00017,17.16298]
[1776963502727,37.51,78183.19,19.9,-0.26711,0.00017,17.16298]
[1776963502770,37.51,78183.19,19.9,-0.26711,0.00017,17.16298]
[1776963502821,37.51,78176.71,19.9,-0.2682,0.00017,17.19683]
[1776963503333,37.51,78176.71,19.9,-0.2682,0.00017,17.19683]
[1776963503392,37.51,78176.71,19.9,-0.2682,0.00017,17.19683]
[1776963503579,37.51,78176.71,19.9,-0.2682,0.00017,17.19683]
[1776963503792,37.51,78172.77,19.9,-0.26886,0.00017,17.21734]
[1776963505492,37.51,78169.47,19.9,-0.26942,0.00017,17.23446]
[1776963505530,37.51,78169.47,19.9,-0.26942,0.00017,17.23446]
[1776963506782,37.51,78165.83,19.9,-0.27003,0.00017,17.2533]
[1776963508446,37.51,78157.91,19.9,-0.27137,0.00017,17.29425]
[1776963508492,37.51,78157.91,19.9,-0.27137,0.00017,17.29425]
[1776963508650,37.51,78157.91,19.9,-0.27137,0.00017,17.29425]
[1776963509042,37.51,78157.91,19.9,-0.27137,0.00017,17.29425]
[1776963509055,37.51,78157.91,19.9,-0.27137,0.00017,17.29425]
[1776963509190,37.51,78157.91,19.9,-0.27137,0.00017,17.29425]
[1776963509216,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963509275,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963509365,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963509517,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963509534,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963509586,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963509883,37.51,78152.45,19.9,-0.2723,0.00017,17.32233]
[1776963510224,37.51,78134.82,19.9,-0.2753,0.00017,17.41254]
[1776963510269,37.51,78134.82,19.9,-0.2753,0.00017,17.41254]
[1776963510832,37.51,78134.82,19.9,-0.2753,0.00017,17.41254]
[1776963510934,37.51,78134.82,19.9,-0.2753,0.00017,17.41254]
[1776963510974,37.51,78117.09,19.9,-0.27834,0.00017,17.50237]
[1776963511281,37.51,78117.09,19.9,-0.27834,0.00017,17.50237]
[1776963512150,37.51,78108.47,19.9,-0.27978,0.00017,17.54073]
[1776963512314,37.51,78108.47,19.9,-0.27978,0.00017,17.54073]
[1776963512339,37.51,78108.47,19.9,-0.27978,0.00017,17.54073]
[1776963512618,37.51,78108.47,19.9,-0.27978,0.00017,17.54073]
[1776963512709,37.51,78108.47,19.9,-0.27978,0.00017,17.54073]
[1776963512836,37.51,78108.47,19.9,-0.27978,0.00017,17.54073]
[1776963513179,37.51,78113.58,19.9,-0.2789,0.00017,17.51507]
[1776963513543,37.51,78113.58,19.9,-0.2789,0.00017,17.51507]
[1776963513574,37.51,78113.58,19.9,-0.2789,0.00017,17.51507]
[1776963513680,37.51,78113.58,19.9,-0.2789,0.00017,17.51507]
[1776963513980,37.51,78113.58,19.9,-0.2789,0.00017,17.51507]
[1776963514122,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963514679,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963514710,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963514744,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963514881,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963515176,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963515212,37.51,78113.67,19.9,-0.27888,0.00017,17.51461]
[1776963515231,37.51,78112.47,19.9,-0.27909,0.00017,17.52065]
[1776963515798,37.51,78112.47,19.9,-0.27909,0.00017,17.52065]
[1776963515898,37.51,78112.47,19.9,-0.27909,0.00017,17.52065]
[1776963516203,37.51,78107.55,19.9,-0.27994,0.00017,17.54534]
[1776963517084,37.51,78107.55,19.9,-0.27994,0.00017,17.54534]
[1776963518129,37.51,78105.8,19.9,-0.28024,0.00017,17.55408]
[1776963518965,37.51,78109.21,19.9,-0.27965,0.00017,17.53698]
[1776963519037,37.51,78109.21,19.9,-0.27965,0.00017,17.53698]
[1776963519165,37.51,78109.21,19.9,-0.27965,0.00017,17.53698]
[1776963519214,37.51,78109.21,19.9,-0.27965,0.00017,17.53698]
[1776963520230,37.51,78110.41,19.9,-0.27944,0.00017,17.53091]
[1776963519730,37.51,78107.61,19.9,-0.27992,0.00017,17.54496]
[1776963520968,37.51,78107.61,19.9,-0.27992,0.00017,17.54496]
[1776963521065,37.51,78106.17,19.9,-0.28017,0.00017,17.55217]
[1776963523175,37.51,78108.68,19.9,-0.27974,0.00017,17.53958]
[1776963523260,37.51,78108.63,19.9,-0.27975,0.00017,17.53982]
[1776963524077,37.51,78118.16,19.9,-0.27811,0.00017,17.49188]
[1776963529597,37.51,78118.23,19.9,-0.2781,0.00017,17.49161]
[1776963531940,37.51,78118.3,19.9,-0.27809,0.00017,17.49126]
[1776963534199,37.51,78114.07,19.9,-0.27881,0.00017,17.51256]
[1776963536792,37.51,78116.56,19.9,-0.27838,0.00017,17.49998]
[1776963536817,37.51,78116.56,19.9,-0.27838,0.00017,17.49998]
[1776963538045,37.51,78117.77,19.9,-0.27817,0.00017,17.49387]
[1776963538087,37.51,78117.77,19.9,-0.27817,0.00017,17.49387]
[1776963538149,37.51,78118.8,19.9,-0.278,0.00017,17.48868]
[1776963539089,37.51,78118.8,19.9,-0.278,0.00017,17.48868]
[1776963539144,37.51,78118.8,19.9,-0.278,0.00017,17.48868]
[1776963539772,37.51,78119.01,19.9,-0.27796,0.00017,17.48754]
[1776963540327,37.51,78116.61,19.9,-0.27837,0.00017,17.49956]
[1776963540363,37.51,78116.61,19.9,-0.27837,0.00017,17.49956]
[1776963540708,37.51,78116.61,19.9,-0.27837,0.00017,17.49956]
[1776963540794,37.51,78116.61,19.9,-0.27837,0.00017,17.49956]
[1776963541187,37.51,78116.61,19.9,-0.27837,0.00017,17.49956]
[1776963541240,37.51,78116.61,19.9,-0.27837,0.00017,17.49956]
[1776963541719,37.51,78116.37,19.9,-0.27841,0.00017,17.50076]
[1776963541830,37.51,78116.37,19.9,-0.27841,0.00017,17.50076]
[1776963541885,37.51,78117.79,19.9,-0.27816,0.00017,17.49351]
[1776963542465,37.51,78117.79,19.9,-0.27816,0.00017,17.49351]
[1776963542670,37.51,78117.79,19.9,-0.27816,0.00017,17.49351]
[1776963543210,37.51,78117.79,19.9,-0.27816,0.00017,17.49351]
[1776963542892,37.51,78118.02,19.9,-0.27812,0.00017,17.49235]
[1776963543861,37.51,78118.02,19.9,-0.27812,0.00017,17.49235]
[1776963543879,37.51,78118.02,19.9,-0.27812,0.00017,17.49235]
[1776963544016,37.51,78118.02,19.9,-0.27812,0.00017,17.49235]
[1776963544118,37.51,78117.83,19.9,-0.27815,0.00017,17.49323]
[1776963544741,37.51,78117.83,19.9,-0.27815,0.00017,17.49323]
[1776963545002,37.51,78117.83,19.9,-0.27815,0.00017,17.49323]
[1776963545108,37.51,78117.83,19.9,-0.27815,0.00017,17.49323]
[1776963545166,37.51,78117.83,19.9,-0.27815,0.00017,17.49323]
[1776963545199,37.51,78111.09,19.9,-0.27931,0.00017,17.52714]
[1776963545281,37.51,78111.09,19.9,-0.27931,0.00017,17.52714]
[1776963545525,37.51,78111.09,19.9,-0.27931,0.00017,17.52714]
[1776963545655,37.51,78111.09,19.9,-0.27931,0.00017,17.52714]
[1776963546063,37.51,78111.09,19.9,-0.27931,0.00017,17.52714]
[1776963546080,37.51,78104.52,19.9,-0.28044,0.00017,17.56007]
[1776963546292,37.51,78104.52,19.9,-0.28044,0.00017,17.56007]
[1776963546939,37.51,78104.52,19.9,-0.28044,0.00017,17.56007]
[1776963547605,37.51,78104.21,19.9,-0.2805,0.00017,17.5616]
[1776963549507,37.51,78104.75,19.9,-0.2804,0.00017,17.55888]
[1776963551454,37.51,78105.84,19.9,-0.28021,0.00017,17.55341]
[1776963555988,37.51,78109.93,19.9,-0.27951,0.00017,17.53295]
[1776963555993,37.51,78109.93,19.9,-0.27951,0.00017,17.53295]
[1776963556094,37.51,78110.89,19.9,-0.27935,0.00017,17.52815]
[1776963561183,37.5,78111.98,19.9,-0.27915,0.00017,17.52253]
[1776963566426,37.5,78116.05,19.9,-0.27845,0.00017,17.5019]
[1776963567193,37.5,78116.05,19.9,-0.27845,0.00017,17.5019]
[1776963567292,37.5,78117.34,19.9,-0.27823,0.00017,17.49539]
[1776963573107,37.5,78120.0,19.9,-0.27772,0.00017,17.4768]
[1776963576170,37.5,78121.55,19.9,-0.27746,0.00017,17.46893]
[1776963579254,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579370,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579421,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579588,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579664,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579772,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579786,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963579964,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963580071,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963580118,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963580128,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963580176,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963580271,37.5,78127.76,19.9,-0.27639,0.00017,17.43738]
[1776963580278,37.5,78133.15,19.9,-0.27547,0.00017,17.40996]
[1776963580494,37.5,78133.15,19.9,-0.27547,0.00017,17.40996]
[1776963581164,37.5,78143.61,19.9,-0.27368,0.00017,17.35651]
[1776963584690,37.5,78144.77,19.9,-0.27348,0.00017,17.35055]
[1776963584703,37.5,78144.77,19.9,-0.27348,0.00017,17.35055]
[1776963584794,37.5,78144.77,19.9,-0.27348,0.00017,17.35055]
[1776963585192,37.5,78136.78,19.9,-0.27484,0.00017,17.39137]
[1776963585476,37.5,78136.78,19.9,-0.27484,0.00017,17.39137]
[1776963585609,37.5,78136.78,19.9,-0.27484,0.00017,17.39137]
[1776963586307,37.5,78128.68,19.9,-0.27623,0.00017,17.43257]
[1776963588634,37.5,78133.78,19.9,-0.27535,0.00017,17.40657]
[1776963588664,37.5,78133.78,19.9,-0.27535,0.00017,17.40657]
[1776963591805,37.5,78142.64,19.9,-0.27384,0.00017,17.36122]
[1776963595617,37.5,78141.84,19.9,-0.27397,0.00017,17.36517]
[1776963595729,37.5,78141.84,19.9,-0.27397,0.00017,17.36517]
[1776963595746,37.5,78141.84,19.9,-0.27397,0.00017,17.36517]
[1776963596270,37.5,78134.8,19.9,-0.27517,0.00017,17.40106]
[1776963597866,37.5,78133.71,19.9,-0.27535,0.00017,17.40659]
[1776963600102,37.5,78133.05,19.9,-0.27547,0.00017,17.4099]
[1776963600200,37.5,78133.05,19.9,-0.27547,0.00017,17.4099]
[1776963600418,37.5,78135.22,19.9,-0.27509,0.00017,17.39882]
[1776963605540,37.49,78141.13,19.9,-0.27407,0.00017,17.36828]
[1776963610348,37.49,78142.64,19.9,-0.27381,0.00017,17.36025]
[1776963616410,37.49,78143.81,19.9,-0.27359,0.00017,17.35386]
[1776963620881,37.49,78144.95,19.9,-0.27339,0.00017,17.34779]
[1776963621370,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963621640,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963621665,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963621701,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963621735,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963622130,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963622300,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963622320,37.49,78144.66,19.9,-0.27344,0.00017,17.34913]
[1776963622157,37.49,78146.89,19.9,-0.27306,0.00017,17.3377]
[1776963623332,37.49,78159.53,19.9,-0.27091,0.00017,17.27239]
[1776963623472,37.49,78159.53,19.9,-0.27091,0.00017,17.27239]
[1776963628626,37.49,78167.15,19.9,-0.26961,0.00017,17.23271]
[1776963628672,37.49,78167.15,19.9,-0.26961,0.00017,17.23271]
[1776963629715,37.49,78168.83,19.9,-0.26933,0.00017,17.22397]
[1776963630946,37.49,78168.27,19.9,-0.26942,0.00017,17.22685]
[1776963631678,37.48,78171.6,19.9,-0.26882,0.00017,17.20452]
[1776963632196,37.48,78171.6,19.9,-0.26882,0.00017,17.20452]
[1776963632894,37.48,78172.24,19.9,-0.26871,0.00017,17.20117]
[1776963633105,37.48,78176.73,19.9,-0.26795,0.00017,17.17776]
[1776963634319,37.48,78176.73,19.9,-0.26795,0.00017,17.17776]
[1776963635197,37.48,78187.83,19.9,-0.26608,0.00017,17.11958]
[1776963636792,37.48,78190.4,19.9,-0.26565,0.00017,17.10605]
[1776963640038,37.48,78184.7,19.9,-0.2666,0.00017,17.13591]
[1776963641819,37.48,78184.49,19.9,-0.26664,0.00017,17.13693]
[1776963642297,37.48,78184.49,19.9,-0.26664,0.00017,17.13693]
[1776963648094,37.48,78188.48,19.9,-0.26596,0.00017,17.11587]
[1776963650337,37.48,78187.1,19.9,-0.26619,0.00017,17.1231]
[1776963650910,37.48,78188.78,19.9,-0.26591,0.00017,17.11423]
[1776963652056,37.48,78191.2,19.9,-0.2655,0.00017,17.1015]
[1776963654016,37.48,78199.11,19.9,-0.26418,0.00017,17.05975]
[1776963655439,37.48,78191.99,19.9,-0.26537,0.00017,17.09733]
[1776963655527,37.48,78191.99,19.9,-0.26537,0.00017,17.09733]
[1776963658533,37.48,78193.28,19.9,-0.26515,0.00017,17.09046]
[1776963660704,37.48,78192.59,19.9,-0.26527,0.00017,17.09403]
[1776963660970,37.48,78192.59,19.9,-0.26527,0.00017,17.09403]
[1776963660982,37.48,78192.59,19.9,-0.26527,0.00017,17.09403]
[1776963661071,37.48,78191.89,19.9,-0.26538,0.00017,17.09768]
[1776963662935,37.48,78192.23,19.9,-0.26532,0.00017,17.09577]
[1776963662946,37.48,78192.23,19.9,-0.26532,0.00017,17.09577]
[1776963663202,37.48,78194.17,19.9,-0.26499,0.00017,17.08544]
[1776963666766,37.48,78200.55,19.9,-0.26392,0.00017,17.05151]
[1776963668704,37.48,78200.69,19.9,-0.26389,0.00017,17.05073]
[1776963670797,37.48,78209.8,19.9,-0.26237,0.00017,17.00239]
[1776963671868,37.48,78209.8,19.9,-0.26237,0.00017,17.00239]
[1776963672875,37.48,78210.48,19.9,-0.26226,0.00017,16.99879]
[1776963673629,37.48,78210.6,19.9,-0.26224,0.00017,16.99817]
[1776963679785,37.48,78210.76,19.9,-0.26222,0.00017,16.9974]
[1776963679846,37.48,78210.76,19.9,-0.26222,0.00017,16.9974]
[1776963681961,37.48,78212.31,19.9,-0.26196,0.00017,16.98917]
[1776963682003,37.48,78212.04,19.9,-0.262,0.00017,16.99061]
[1776963687403,37.48,78212.78,19.9,-0.26188,0.00017,16.98665]
[1776963689060,37.48,78199.73,19.9,-0.26405,0.00017,17.0558]
[1776963691146,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691268,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691272,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691307,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691376,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691407,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691438,37.48,78199.01,19.9,-0.26417,0.00017,17.05953]
[1776963691315,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963691502,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963691555,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963691572,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963691577,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963691735,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963692149,37.48,78193.86,19.9,-0.26499,0.00017,17.08165]
[1776963692391,37.48,78159.44,19.9,-0.27079,0.00017,17.26138]
[1776963692573,37.48,78159.44,19.9,-0.27079,0.00017,17.26138]
[1776963692960,37.48,78159.44,19.9,-0.27079,0.00017,17.26138]
[1776963693063,37.48,78159.44,19.9,-0.27079,0.00017,17.26138]
[1776963693299,37.48,78135.89,19.9,-0.2748,0.00017,17.38238]
[1776963693549,37.48,78135.89,19.9,-0.2748,0.00017,17.38238]
[1776963693851,37.48,78135.89,19.9,-0.2748,0.00017,17.38238]
[1776963694067,37.48,78135.89,19.9,-0.2748,0.00017,17.38238]
[1776963694293,37.48,78135.89,19.9,-0.2748,0.00017,17.38238]
[1776963694359,37.48,78152.3,19.9,-0.272,0.00017,17.29809]
[1776963694678,37.48,78152.3,19.9,-0.272,0.00017,17.29809]
[1776963694730,37.48,78152.3,19.9,-0.272,0.00017,17.29809]
[1776963695032,37.48,78152.3,19.9,-0.272,0.00017,17.29809]
[1776963695157,37.48,78152.3,19.9,-0.272,0.00017,17.29809]
[1776963695309,37.48,78152.3,19.9,-0.272,0.00017,17.29809]
[1776963695598,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963695696,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963695843,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963695847,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963696003,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963696164,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963696434,37.48,78139.46,19.9,-0.27419,0.00017,17.36404]
[1776963696565,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963696672,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963696840,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963696928,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963697064,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963697222,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963697322,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963697519,37.48,78119.3,19.9,-0.27764,0.00017,17.46664]
[1776963697434,37.48,78112.12,19.9,-0.27888,0.00017,17.50291]
[1776963698164,37.48,78112.12,19.9,-0.27888,0.00017,17.50291]
[1776963698638,37.48,78112.77,19.9,-0.27877,0.00017,17.49962]
[1776963698708,37.48,78112.77,19.9,-0.27877,0.00017,17.49962]
[1776963698733,37.48,78112.77,19.9,-0.27877,0.00017,17.49962]
[1776963698813,37.48,78112.77,19.9,-0.27877,0.00017,17.49962]
[1776963699252,37.48,78112.77,19.9,-0.27877,0.00017,17.49962]
[1776963699358,37.48,78112.77,19.9,-0.27877,0.00017,17.49962]
[1776963699356,37.48,78107.46,19.9,-0.27968,0.00017,17.52627]
[1776963699591,37.48,78107.46,19.9,-0.27968,0.00017,17.52627]
[1776963699997,37.48,78107.46,19.9,-0.27968,0.00017,17.52627]
[1776963700144,37.48,78107.46,19.9,-0.27968,0.00017,17.52627]
[1776963700407,37.48,78107.46,19.9,-0.27968,0.00017,17.52627]
[1776963700449,37.48,78107.46,19.9,-0.27968,0.00017,17.52627]
[1776963701212,37.48,78102.17,19.9,-0.28059,0.00017,17.55278]
[1776963701267,37.48,78102.17,19.9,-0.28059,0.00017,17.55278]
[1776963701281,37.48,78094.26,19.9,-0.28196,0.00017,17.59222]
[1776963701907,37.48,78094.26,19.9,-0.28196,0.00017,17.59222]
[1776963702330,37.48,78094.26,19.9,-0.28196,0.00017,17.59222]
[1776963702435,37.48,78094.26,19.9,-0.28196,0.00017,17.59222]
[1776963702572,37.48,78094.26,19.9,-0.28196,0.00017,17.59222]
[1776963702817,37.48,78088.35,19.9,-0.28298,0.00017,17.62165]
[1776963702910,37.48,78088.35,19.9,-0.28298,0.00017,17.62165]
[1776963703059,37.48,78088.35,19.9,-0.28298,0.00017,17.62165]
[1776963703130,37.48,78088.35,19.9,-0.28298,0.00017,17.62165]
[1776963703216,37.48,78079.12,19.9,-0.28459,0.00017,17.66726]
[1776963703774,37.48,78079.12,19.9,-0.28459,0.00017,17.66726]
[1776963703841,37.48,78079.12,19.9,-0.28459,0.00017,17.66726]
[1776963703969,37.48,78079.12,19.9,-0.28459,0.00017,17.66726]
[1776963704091,37.48,78079.12,19.9,-0.28459,0.00017,17.66726]
[1776963704406,37.48,78079.12,19.9,-0.28459,0.00017,17.66726]
[1776963704518,37.48,78074.45,19.9,-0.2854,0.00017,17.69038]
[1776963704806,37.48,78074.45,19.9,-0.2854,0.00017,17.69038]
[1776963705018,37.48,78074.45,19.9,-0.2854,0.00017,17.69038]
[1776963705057,37.48,78074.45,19.9,-0.2854,0.00017,17.69038]
[1776963705137,37.48,78074.45,19.9,-0.2854,0.00017,17.69038]
[1776963705482,37.48,78074.45,19.9,-0.2854,0.00017,17.69038]
[1776963705387,37.48,78076.08,19.9,-0.28512,0.00017,17.68235]
[1776963705618,37.48,78076.08,19.9,-0.28512,0.00017,17.68235]
[1776963705870,37.48,78076.08,19.9,-0.28512,0.00017,17.68235]
[1776963706129,37.48,78076.08,19.9,-0.28512,0.00017,17.68235]
[1776963706464,37.48,78076.08,19.9,-0.28512,0.00017,17.68235]
[1776963706628,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963706660,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963706693,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963706790,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963706998,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963707177,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963707227,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963707318,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963707453,37.48,78058.91,19.9,-0.28811,0.00017,17.7663]
[1776963707537,37.48,78045.4,19.9,-0.29049,0.00018,17.83179]
[1776963707739,37.48,78045.4,19.9,-0.29049,0.00018,17.83179]
[1776963707853,37.48,78045.4,19.9,-0.29049,0.00018,17.83179]
[1776963707989,37.48,78045.4,19.9,-0.29049,0.00018,17.83179]
[1776963708116,37.48,78045.4,19.9,-0.29049,0.00018,17.83179]
[1776963708217,37.48,78045.4,19.9,-0.29049,0.00018,17.83179]
[1776963708313,37.48,78031.19,19.9,-0.293,0.00018,17.9003]
[1776963709065,37.48,78031.19,19.9,-0.293,0.00018,17.9003]
[1776963709086,37.48,78031.19,19.9,-0.293,0.00018,17.9003]
[1776963709344,37.48,78031.19,19.9,-0.293,0.00018,17.9003]
[1776963709539,37.49,78039.8,19.9,-0.29149,0.00018,17.85937]
[1776963710518,37.49,78033.99,19.9,-0.29253,0.00018,17.88747]
[1776963710774,37.49,78033.99,19.9,-0.29253,0.00018,17.88747]
[1776963711296,37.49,78033.99,19.9,-0.29253,0.00018,17.88747]
[1776963711955,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712070,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712240,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712255,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712361,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712396,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712420,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712472,37.49,78033.49,19.9,-0.29262,0.00018,17.89012]
[1776963712461,37.49,78032.53,19.9,-0.2928,0.00018,17.89497]
[1776963713114,37.49,78032.53,19.9,-0.2928,0.00018,17.89497]
[1776963713176,37.49,78032.53,19.9,-0.2928,0.00018,17.89497]
[1776963713361,37.49,78032.53,19.9,-0.2928,0.00018,17.89497]
[1776963713431,37.49,78032.53,19.9,-0.2928,0.00018,17.89497]
[1776963713479,37.49,78032.53,19.9,-0.2928,0.00018,17.89497]
[1776963713489,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963713571,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963713707,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963713834,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963713983,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714070,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714129,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714224,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714519,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714533,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714576,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714648,37.49,78041.08,19.9,-0.29129,0.00018,17.85396]
[1776963714375,37.49,78033.37,19.9,-0.29265,0.00018,17.89092]
[1776963714764,37.49,78033.37,19.9,-0.29265,0.00018,17.89092]
[1776963714800,37.49,78033.37,19.9,-0.29265,0.00018,17.89092]
[1776963715016,37.49,78033.37,19.9,-0.29265,0.00018,17.89092]
[1776963715134,37.49,78033.37,19.9,-0.29265,0.00018,17.89092]
[1776963715142,37.49,78033.37,19.9,-0.29265,0.00018,17.89092]
[1776963715508,37.49,78013.36,19.9,-0.29619,0.00018,17.98577]
[1776963715551,37.49,78013.36,19.9,-0.29619,0.00018,17.98577]
[1776963715760,37.49,78013.36,19.9,-0.29619,0.00018,17.98577]
[1776963715819,37.49,78013.36,19.9,-0.29619,0.00018,17.98577]
[1776963715921,37.49,78013.36,19.9,-0.29619,0.00018,17.98577]
[1776963715962,37.49,78013.36,19.9,-0.29619,0.00018,17.98577]
[1776963716620,37.49,78008.18,19.9,-0.29711,0.00018,18.0103]
[1776963716867,37.49,78008.18,19.9,-0.29711,0.00018,18.0103]
[1776963717108,37.49,78008.18,19.9,-0.29711,0.00018,18.0103]
[1776963717158,37.49,78008.18,19.9,-0.29711,0.00018,18.0103]
[1776963717235,37.49,78008.18,19.9,-0.29711,0.00018,18.0103]
[1776963717276,37.49,78008.18,19.9,-0.29711,0.00018,18.0103]
[1776963717424,37.5,78005.23,19.9,-0.29765,0.00018,18.02456]
[1776963717738,37.5,78005.23,19.9,-0.29765,0.00018,18.02456]
[1776963718161,37.5,78005.23,19.9,-0.29765,0.00018,18.02456]
[1776963718167,37.5,78005.23,19.9,-0.29765,0.00018,18.02456]
[1776963719229,37.5,78007.01,19.9,-0.29734,0.00018,18.01637]
[1776963719242,37.5,78007.01,19.9,-0.29734,0.00018,18.01637]
[1776963719285,37.5,78007.01,19.9,-0.29734,0.00018,18.01637]
[1776963719361,37.5,78007.01,19.9,-0.29734,0.00018,18.01637]
[1776963719469,37.5,78013.0,19.9,-0.29629,0.00018,17.98841]
[1776963719909,37.5,78013.0,19.9,-0.29629,0.00018,17.98841]
[1776963719971,37.5,78013.0,19.9,-0.29629,0.00018,17.98841]
[1776963720474,37.5,78010.43,19.9,-0.29674,0.00018,18.00048]
[1776963722053,37.5,78007.03,19.9,-0.29735,0.00018,18.01657]
[1776963722131,37.5,78007.03,19.9,-0.29735,0.00018,18.01657]
[1776963722212,37.5,78007.03,19.9,-0.29735,0.00018,18.01657]
[1776963722267,37.5,78007.03,19.9,-0.29735,0.00018,18.01657]
[1776963722315,37.5,78007.03,19.9,-0.29735,0.00018,18.01657]
[1776963722332,37.5,78007.03,19.9,-0.29735,0.00018,18.01657]
[1776963722539,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963722626,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963722677,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963722839,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963723178,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963723391,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963723407,37.5,78004.31,19.9,-0.29783,0.00018,18.0293]
[1776963723488,37.5,77997.04,19.9,-0.29914,0.00018,18.06349]
[1776963724187,37.5,77997.04,19.9,-0.29914,0.00018,18.06349]
[1776963724377,37.5,77997.04,19.9,-0.29914,0.00018,18.06349]
[1776963724552,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963724639,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963724851,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963725118,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963725431,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963725520,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963725532,37.5,78000.39,19.9,-0.29855,0.00018,18.04803]
[1776963725451,37.5,77998.13,19.9,-0.29895,0.00018,18.05855]
[1776963725618,37.5,77998.13,19.9,-0.29895,0.00018,18.05855]
[1776963725723,37.5,77998.13,19.9,-0.29895,0.00018,18.05855]
[1776963726045,37.5,77998.13,19.9,-0.29895,0.00018,18.05855]
[1776963726358,37.5,77998.13,19.9,-0.29895,0.00018,18.05855]
[1776963726389,37.5,77976.47,19.9,-0.30282,0.00018,18.15865]
[1776963727270,37.5,77976.47,19.9,-0.30282,0.00018,18.15865]
[1776963727487,37.5,77976.47,19.9,-0.30282,0.00018,18.15865]
[1776963727498,37.51,77958.58,19.9,-0.30605,0.00018,18.24032]
[1776963727954,37.51,77958.58,19.9,-0.30605,0.00018,18.24032]
[1776963728094,37.51,77958.58,19.9,-0.30605,0.00018,18.24032]
[1776963728437,37.51,77951.71,19.9,-0.30728,0.00018,18.27121]
[1776963729280,37.51,77946.92,19.9,-0.30816,0.00018,18.29282]
[1776963729816,37.51,77946.92,19.9,-0.30816,0.00018,18.29282]
[1776963730302,37.51,77946.92,19.9,-0.30816,0.00018,18.29282]
[1776963730400,37.51,77946.92,19.9,-0.30816,0.00018,18.29282]
[1776963730521,37.51,77946.92,19.9,-0.30816,0.00018,18.29282]
[1776963730432,37.51,77953.22,19.9,-0.30702,0.00018,18.26467]
[1776963730674,37.51,77953.22,19.9,-0.30702,0.00018,18.26467]
[1776963730945,37.51,77953.22,19.9,-0.30702,0.00018,18.26467]
[1776963731146,37.51,77953.22,19.9,-0.30702,0.00018,18.26467]
[1776963731436,37.51,77953.22,19.9,-0.30702,0.00018,18.26467]
[1776963731540,37.51,77953.22,19.9,-0.30702,0.00018,18.26467]
[1776963731458,37.51,77959.35,19.9,-0.30592,0.00018,18.23712]
[1776963731578,37.51,77959.35,19.9,-0.30592,0.00018,18.23712]
[1776963732021,37.51,77959.35,19.9,-0.30592,0.00018,18.23712]
[1776963732481,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963732920,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963732927,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963733020,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963733374,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963733391,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963733462,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963733485,37.51,77971.42,19.9,-0.30375,0.00018,18.18241]
[1776963733442,37.51,77973.33,19.9,-0.30341,0.00018,18.17381]
[1776963733677,37.51,77973.33,19.9,-0.30341,0.00018,18.17381]
[1776963733821,37.51,77973.33,19.9,-0.30341,0.00018,18.17381]
[1776963735078,37.51,77976.98,19.9,-0.30276,0.00018,18.15721]
[1776963735260,37.51,77976.98,19.9,-0.30276,0.00018,18.15721]
[1776963735317,37.51,77976.98,19.9,-0.30276,0.00018,18.15721]
[1776963735325,37.51,77983.83,19.9,-0.30154,0.00018,18.12588]
[1776963735690,37.51,77983.83,19.9,-0.30154,0.00018,18.12588]
[1776963735755,37.51,77983.83,19.9,-0.30154,0.00018,18.12588]
[1776963735845,37.51,77983.83,19.9,-0.30154,0.00018,18.12588]
[1776963736674,37.51,77988.39,19.9,-0.30073,0.00018,18.10494]
[1776963736762,37.51,77988.39,19.9,-0.30073,0.00018,18.10494]
[1776963736866,37.51,77988.39,19.9,-0.30073,0.00018,18.10494]
[1776963737115,37.51,77988.39,19.9,-0.30073,0.00018,18.10494]
[1776963737347,37.51,77983.03,19.9,-0.30169,0.00018,18.12962]
[1776963737741,37.51,77983.03,19.9,-0.30169,0.00018,18.12962]
[1776963737804,37.51,77983.03,19.9,-0.30169,0.00018,18.12962]
[1776963737963,37.51,77983.03,19.9,-0.30169,0.00018,18.12962]
[1776963738353,37.51,77974.76,19.9,-0.30317,0.00018,18.16764]
[1776963739108,37.51,77974.76,19.9,-0.30317,0.00018,18.16764]
[1776963739512,37.51,77974.76,19.9,-0.30317,0.00018,18.16764]
[1776963739710,37.52,77979.17,19.9,-0.30239,0.00018,18.14767]
[1776963739766,37.52,77979.17,19.9,-0.30239,0.00018,18.14767]
[1776963740121,37.52,77979.17,19.9,-0.30239,0.00018,18.14767]
[1776963740374,37.52,77979.17,19.9,-0.30239,0.00018,18.14767]
[1776963742183,37.52,77988.03,19.9,-0.30081,0.00018,18.10704]
[1776963744739,37.52,77993.67,19.9,-0.29982,0.00018,18.0814]
[1776963744802,37.52,77993.67,19.9,-0.29982,0.00018,18.0814]
[1776963746122,37.52,77989.86,19.9,-0.30051,0.00018,18.09917]
[1776963746490,37.52,77989.86,19.9,-0.30051,0.00018,18.09917]
[1776963746581,37.52,77984.93,19.9,-0.3014,0.00018,18.12221]
[1776963746635,37.52,77984.93,19.9,-0.3014,0.00018,18.12221]
[1776963746833,37.52,77984.93,19.9,-0.3014,0.00018,18.12221]
[1776963747523,37.52,77984.93,19.9,-0.3014,0.00018,18.12221]
[1776963747526,37.52,77992.09,19.9,-0.30012,0.00018,18.08929]
[1776963747712,37.52,77992.09,19.9,-0.30012,0.00018,18.08929]
[1776963748286,37.52,77992.09,19.9,-0.30012,0.00018,18.08929]
[1776963748429,37.53,77985.53,19.9,-0.3013,0.00018,18.11971]
[1776963750548,37.53,77983.23,19.9,-0.30171,0.00018,18.13041]
[1776963751450,37.53,77976.06,19.9,-0.30297,0.00018,18.15862]
[1776963752132,37.53,77976.06,19.9,-0.30297,0.00018,18.15862]
[1776963753059,37.53,77975.98,19.9,-0.30299,0.00018,18.15908]
[1776963753549,37.53,77975.98,19.9,-0.30299,0.00018,18.15908]
[1776963753464,37.53,77978.48,19.9,-0.30254,0.00018,18.14769]
[1776963753948,37.53,77978.48,19.9,-0.30254,0.00018,18.14769]
[1776963754474,37.53,77973.03,19.9,-0.30352,0.00018,18.17268]
[1776963754991,37.53,77973.03,19.9,-0.30352,0.00018,18.17268]
[1776963755021,37.53,77973.03,19.9,-0.30352,0.00018,18.17268]
[1776963755828,37.53,77969.05,19.9,-0.30424,0.00018,18.19087]
[1776963756009,37.53,77969.05,19.9,-0.30424,0.00018,18.19087]
[1776963756488,37.53,77956.29,19.9,-0.30653,0.00018,18.24865]
[1776963756632,37.53,77956.29,19.9,-0.30653,0.00018,18.24865]
[1776963756770,37.53,77956.29,19.9,-0.30653,0.00018,18.24865]
[1776963757017,37.53,77956.29,19.9,-0.30653,0.00018,18.24865]
[1776963757023,37.53,77956.29,19.9,-0.30653,0.00018,18.24865]
[1776963757282,37.53,77956.29,19.9,-0.30653,0.00018,18.24865]
[1776963757495,37.53,77960.58,19.9,-0.30576,0.00018,18.22935]
[1776963758609,37.53,77963.51,19.9,-0.30524,0.00018,18.21615]
[1776963759915,37.53,77963.46,19.9,-0.30525,0.00018,18.21642]
[1776963759951,37.53,77963.46,19.9,-0.30525,0.00018,18.21642]
[1776963760020,37.53,77963.46,19.9,-0.30525,0.00018,18.21642]
[1776963760516,37.53,77962.11,19.9,-0.30549,0.00018,18.22262]
[1776963760675,37.53,77962.11,19.9,-0.30549,0.00018,18.22262]
[1776963760679,37.53,77962.11,19.9,-0.30549,0.00018,18.22262]
[1776963760681,37.53,77962.11,19.9,-0.30549,0.00018,18.22262]
[1776963760836,37.53,77962.11,19.9,-0.30549,0.00018,18.22262]
[1776963761444,37.53,77962.11,19.9,-0.30549,0.00018,18.22262]
[1776963762400,37.53,77961.22,19.9,-0.30566,0.00018,18.22673]
[1776963762990,37.53,77964.98,19.9,-0.30498,0.00018,18.2098]
[1776963763444,37.53,77964.98,19.9,-0.30498,0.00018,18.2098]
[1776963763451,37.53,77964.98,19.9,-0.30498,0.00018,18.2098]
[1776963763478,37.53,77964.98,19.9,-0.30498,0.00018,18.2098]
[1776963763546,37.53,77964.98,19.9,-0.30498,0.00018,18.2098]
[1776963763537,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963763870,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963763957,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963764072,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963764110,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963764211,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963764465,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963764468,37.54,77970.12,19.9,-0.30407,0.00018,18.18656]
[1776963764555,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963765266,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963765308,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963765314,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963765350,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963765373,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963765417,37.54,77984.34,19.9,-0.30152,0.00018,18.12157]
[1776963766321,37.54,77982.82,19.9,-0.3018,0.00018,18.12863]
[1776963766341,37.54,77982.82,19.9,-0.3018,0.00018,18.12863]
[1776963767491,37.54,77984.08,19.9,-0.30158,0.00018,18.12312]
[1776963768886,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963768892,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963768979,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963769384,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963769576,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963769923,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963769966,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963770027,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963770318,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963770387,37.54,77988.75,19.9,-0.30076,0.00018,18.10183]
[1776963770564,37.54,77981.85,19.9,-0.30199,0.00018,18.13372]
[1776963770805,37.54,77981.85,19.9,-0.30199,0.00018,18.13372]
[1776963771018,37.54,77981.85,19.9,-0.30199,0.00018,18.13372]
[1776963771554,37.54,77971.9,19.9,-0.30378,0.00018,18.17935]
[1776963772504,37.54,77971.9,19.9,-0.30378,0.00018,18.17935]
[1776963772913,37.54,77973.22,19.9,-0.30355,0.00018,18.17343]
[1776963773305,37.54,77973.22,19.9,-0.30355,0.00018,18.17343]
[1776963773353,37.54,77973.22,19.9,-0.30355,0.00018,18.17343]
[1776963773445,37.54,77973.22,19.9,-0.30355,0.00018,18.17343]
[1776963774344,37.54,77976.67,19.9,-0.30293,0.00018,18.15779]
[1776963774491,37.54,77976.67,19.9,-0.30293,0.00018,18.15779]
[1776963774548,37.55,77986.84,19.9,-0.30112,0.00018,18.1113]
[1776963774672,37.55,77986.84,19.9,-0.30112,0.00018,18.1113]
[1776963774704,37.55,77986.84,19.9,-0.30112,0.00018,18.1113]
[1776963776641,37.55,77989.53,19.9,-0.30065,0.00018,18.09904]
[1776963779148,37.55,77985.08,19.9,-0.30146,0.00018,18.11996]
[1776963779237,37.55,77985.08,19.9,-0.30146,0.00018,18.11996]
[1776963779280,37.55,77985.08,19.9,-0.30146,0.00018,18.11996]
[1776963779611,37.55,77986.56,19.9,-0.30119,0.00018,18.11315]
[1776963779657,37.55,77986.56,19.9,-0.30119,0.00018,18.11315]
[1776963780576,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963780654,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963780739,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963780821,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963780862,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963780908,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781000,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781037,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781043,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781077,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781119,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781141,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781350,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781440,37.55,77988.2,19.9,-0.30091,0.00018,18.10582]
[1776963781461,37.55,77997.86,19.9,-0.29919,0.00018,18.06116]
[1776963781950,37.55,77997.86,19.9,-0.29919,0.00018,18.06116]
[1776963782343,37.55,78018.81,19.9,-0.29548,0.00018,17.9633]
[1776963783071,37.55,78018.81,19.9,-0.29548,0.00018,17.9633]
[1776963783252,37.55,78011.99,19.9,-0.29669,0.00018,17.99542]
[1776963784462,37.55,78011.99,19.9,-0.29669,0.00018,17.99542]
[1776963784721,37.55,78015.61,19.9,-0.29605,0.00018,17.97846]
[1776963784729,37.55,78015.61,19.9,-0.29605,0.00018,17.97846]
[1776963787118,37.55,78021.98,19.9,-0.29492,0.00018,17.94841]
[1776963787731,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963787781,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963787786,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963787795,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963788179,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963788275,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963788282,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963788296,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963788350,37.55,78020.71,19.9,-0.29514,0.00018,17.95434]
[1776963788483,37.55,78023.93,19.9,-0.29457,0.00018,17.93902]
[1776963788990,37.55,78023.93,19.9,-0.29457,0.00018,17.93902]
[1776963789486,37.55,78023.93,19.9,-0.29457,0.00018,17.93902]
[1776963789571,37.55,78023.93,19.9,-0.29457,0.00018,17.93902]
[1776963789598,37.55,78023.93,19.9,-0.29457,0.00018,17.93902]
[1776963789521,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790072,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790081,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790083,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790087,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790208,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790425,37.55,78038.09,19.9,-0.29207,0.00018,17.8716]
[1776963790465,37.55,78031.02,19.9,-0.29331,0.00018,17.90525]
[1776963793770,37.55,78030.89,19.9,-0.29333,0.00018,17.90562]
[1776963793902,37.55,78030.89,19.9,-0.29333,0.00018,17.90562]
[1776963794444,37.55,78030.89,19.9,-0.29333,0.00018,17.90562]
[1776963794580,37.55,78032.87,19.9,-0.29297,0.00018,17.89601]
[1776963795221,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963795682,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963795703,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963795722,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963795764,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963795840,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963796346,37.55,78039.22,19.9,-0.29185,0.00018,17.86572]
[1776963796352,37.55,78046.97,19.9,-0.29049,0.00018,17.82841]
[1776963796910,37.55,78046.97,19.9,-0.29049,0.00018,17.82841]
[1776963797611,37.55,78046.97,19.9,-0.29049,0.00018,17.82841]
[1776963797624,37.54,78051.7,19.9,-0.28965,0.00018,17.80542]
[1776963798468,37.54,78041.22,19.9,-0.29149,0.00018,17.85579]
[1776963800365,37.54,78041.32,19.9,-0.29147,0.00018,17.85511]
[1776963800647,37.54,78042.06,19.9,-0.29133,0.00018,17.85147]
[1776963801024,37.54,78042.06,19.9,-0.29133,0.00018,17.85147]
[1776963801484,37.54,78042.06,19.9,-0.29133,0.00018,17.85147]
[1776963804774,37.54,78035.95,19.9,-0.29239,0.00018,17.88029]
[1776963804782,37.54,78035.95,19.9,-0.29239,0.00018,17.88029]
[1776963804821,37.54,78035.95,19.9,-0.29239,0.00018,17.88029]
[1776963804884,37.54,78035.95,19.9,-0.29239,0.00018,17.88029]
[1776963805052,37.54,78035.95,19.9,-0.29239,0.00018,17.88029]
[1776963805549,37.54,78035.95,19.9,-0.29239,0.00018,17.88029]
[1776963805217,37.54,78035.77,19.9,-0.29242,0.00018,17.88115]
[1776963807835,37.54,78036.21,19.9,-0.29234,0.00018,17.8789]
[1776963807872,37.54,78036.21,19.9,-0.29234,0.00018,17.8789]
[1776963808129,37.54,78036.21,19.9,-0.29234,0.00018,17.8789]
[1776963808587,37.54,78037.03,19.9,-0.29219,0.00018,17.87487]
[1776963808666,37.54,78037.03,19.9,-0.29219,0.00018,17.87487]
[1776963809293,37.54,78037.03,19.9,-0.29219,0.00018,17.87487]
[1776963809293,37.54,78037.03,19.9,-0.29219,0.00018,17.87487]
[1776963809608,37.54,78037.03,19.9,-0.29219,0.00018,17.87487]
[1776963810499,37.54,78042.49,19.9,-0.29123,0.00018,17.84874]
[1776963810582,37.54,78042.49,19.9,-0.29123,0.00018,17.84874]
[1776963810623,37.54,78042.49,19.9,-0.29123,0.00018,17.84874]
[1776963810598,37.54,78039.87,19.9,-0.29169,0.00018,17.86124]
[1776963810808,37.54,78039.87,19.9,-0.29169,0.00018,17.86124]
[1776963811416,37.54,78039.87,19.9,-0.29169,0.00018,17.86124]
[1776963811518,37.54,78032.3,19.9,-0.29298,0.00018,17.8924]
[1776963811888,37.54,78032.3,19.9,-0.29298,0.00018,17.8924]
[1776963812436,37.54,78030.61,19.9,-0.29328,0.00018,17.90045]
[1776963814661,37.54,78036.47,19.9,-0.29225,0.00018,17.87241]
[1776963816070,37.54,78034.76,19.9,-0.29255,0.00018,17.88053]
[1776963816172,37.54,78034.68,19.9,-0.29256,0.00018,17.88087]
[1776963816839,37.54,78034.68,19.9,-0.29256,0.00018,17.88087]
[1776963817072,37.54,78034.68,19.9,-0.29256,0.00018,17.88087]
[1776963819374,37.53,78033.22,19.9,-0.29281,0.00018,17.88774]
[1776963819502,37.53,78033.22,19.9,-0.29281,0.00018,17.88774]
[1776963819523,37.53,78033.22,19.9,-0.29281,0.00018,17.88774]
[1776963819625,37.53,78033.22,19.9,-0.29281,0.00018,17.88774]
[1776963821055,37.53,78030.7,19.9,-0.29325,0.00018,17.89965]
[1776963821087,37.53,78030.7,19.9,-0.29325,0.00018,17.89965]
[1776963821577,37.53,78030.7,19.9,-0.29325,0.00018,17.89965]
[1776963821612,37.53,78030.7,19.9,-0.29325,0.00018,17.89965]
[1776963822138,37.53,78025.21,19.9,-0.29422,0.00018,17.92567]
[1776963822574,37.53,78032.22,19.9,-0.29298,0.00018,17.89237]
[1776963823246,37.53,78039.58,19.9,-0.29169,0.00018,17.85723]
[1776963825147,37.53,78038.91,19.9,-0.29181,0.00018,17.86047]
[1776963826321,37.53,78037.67,19.9,-0.29203,0.00018,17.86643]
[1776963826330,37.53,78037.67,19.9,-0.29203,0.00018,17.86643]
[1776963826632,37.53,78037.67,19.9,-0.29203,0.00018,17.86643]
[1776963826725,37.53,78037.67,19.9,-0.29203,0.00018,17.86645]
[1776963827061,37.53,78037.67,19.9,-0.29203,0.00018,17.86645]
[1776963827662,37.53,78043.73,19.9,-0.29096,0.00018,17.83745]
[1776963827995,37.53,78043.73,19.9,-0.29096,0.00018,17.83745]
[1776963828194,37.53,78043.73,19.9,-0.29096,0.00018,17.83745]
[1776963828299,37.53,78051.24,19.9,-0.28964,0.00018,17.80124]
[1776963829278,37.53,78051.24,19.9,-0.28964,0.00018,17.80124]
[1776963829825,37.53,78051.16,19.9,-0.28966,0.00018,17.80167]
[1776963830615,37.54,78043.74,19.9,-0.29097,0.00018,17.83767]
[1776963835369,37.53,78044.2,19.9,-0.29088,0.00018,17.83521]
[1776963837839,37.53,78038.06,19.9,-0.29196,0.00018,17.86462]
[1776963841110,37.53,78042.36,19.9,-0.29121,0.00018,17.8441]
[1776963841212,37.54,78045.28,19.9,-0.2907,0.00018,17.83012]
[1776963841841,37.54,78045.28,19.9,-0.2907,0.00018,17.83012]
[1776963842279,37.54,78045.28,19.9,-0.2907,0.00018,17.83012]
[1776963842331,37.54,78045.28,19.9,-0.2907,0.00018,17.83012]
[1776963842437,37.54,78045.28,19.9,-0.2907,0.00018,17.83012]
[1776963842625,37.54,78048.67,19.9,-0.29012,0.00018,17.81423]
[1776963843119,37.54,78054.64,19.9,-0.28907,0.00017,17.78542]
[1776963848079,37.56,78051.7,19.9,-0.2897,0.00018,17.80292]
[1776963848143,37.56,78051.7,19.9,-0.2897,0.00018,17.80292]
[1776963848667,37.56,78051.7,19.9,-0.2897,0.00018,17.80292]
[1776963848370,37.56,78046.54,19.9,-0.29061,0.00018,17.82788]
[1776963849132,37.56,78046.54,19.9,-0.29061,0.00018,17.82788]
[1776963849404,37.56,78046.54,19.9,-0.29061,0.00018,17.82788]
[1776963850898,37.57,78043.23,19.9,-0.29121,0.00018,17.84454]
[1776963851623,37.57,78047.43,19.9,-0.2905,0.00018,17.82488]
[1776963852050,37.57,78047.43,19.9,-0.2905,0.00018,17.82488]
[1776963858224,37.58,78053.65,19.9,-0.28943,0.00017,17.79569]
[1776963862312,37.58,78054.24,19.9,-0.28935,0.00017,17.79331]
[1776963862324,37.58,78054.24,19.9,-0.28935,0.00017,17.79331]
[1776963862555,37.58,78054.24,19.9,-0.28935,0.00017,17.79331]
[1776963862629,37.58,78054.28,19.9,-0.28935,0.00017,17.79341]
[1776963862726,37.58,78054.28,19.9,-0.28935,0.00017,17.79341]
[1776963863228,37.58,78054.28,19.9,-0.28935,0.00017,17.79341]
[1776963863687,37.59,78043.35,19.9,-0.29127,0.00018,17.84627]
[1776963863881,37.59,78043.35,19.9,-0.29127,0.00018,17.84627]
[1776963864280,37.59,78043.35,19.9,-0.29127,0.00018,17.84627]
[1776963864632,37.59,78035.77,19.9,-0.29262,0.00018,17.88276]
[1776963869922,37.6,78034.46,19.9,-0.29289,0.00018,17.89025]
[1776963871847,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963871954,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963871994,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872134,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872172,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872241,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872260,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872281,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872415,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872574,37.6,78030.12,19.9,-0.29364,0.00018,17.90655]
[1776963872660,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963872816,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963872823,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963873112,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963873275,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963873298,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963873639,37.6,78019.07,19.9,-0.2956,0.00018,17.95901]
[1776963873703,37.61,78001.34,19.9,-0.29874,0.00018,18.0421]
[1776963875160,37.61,77996.14,19.9,-0.29968,0.00018,18.06651]
[1776963875210,37.61,77996.14,19.9,-0.29968,0.00018,18.06651]
[1776963875234,37.61,77996.14,19.9,-0.29968,0.00018,18.06651]
[1776963875254,37.61,77996.14,19.9,-0.29968,0.00018,18.06651]
[1776963875868,37.61,77991.47,19.9,-0.30051,0.00018,18.08806]
[1776963876018,37.61,77991.47,19.9,-0.30051,0.00018,18.08806]
[1776963876357,37.61,77983.8,19.9,-0.30188,0.00018,18.12347]
[1776963877153,37.61,77983.8,19.9,-0.30188,0.00018,18.12347]
[1776963877161,37.61,77983.8,19.9,-0.30188,0.00018,18.12347]
[1776963877415,37.61,77973.6,19.9,-0.30371,0.00018,18.17013]
[1776963880104,37.62,77969.98,19.9,-0.30438,0.00018,18.18712]
[1776963880808,37.62,77965.18,19.9,-0.30524,0.00018,18.20881]
[1776963883618,37.62,77967.27,19.9,-0.30488,0.00018,18.19971]
[1776963884648,37.62,77960.8,19.9,-0.30606,0.00018,18.22936]
[1776963885628,37.62,77954.75,19.9,-0.30714,0.00018,18.25648]
[1776963886192,37.62,77954.75,19.9,-0.30714,0.00018,18.25648]
[1776963886437,37.62,77944.33,19.9,-0.30902,0.00018,18.30302]
[1776963886825,37.62,77944.33,19.9,-0.30902,0.00018,18.30302]
[1776963887228,37.62,77944.33,19.9,-0.30902,0.00018,18.30302]
[1776963887299,37.62,77944.33,19.9,-0.30902,0.00018,18.30302]
[1776963888445,37.62,77942.29,19.9,-0.3094,0.00018,18.31216]
[1776963890670,37.63,77945.29,19.9,-0.30886,0.00018,18.29898]
[1776963890744,37.63,77946.34,19.9,-0.30867,0.00018,18.29443]
[1776963890813,37.63,77946.34,19.9,-0.30867,0.00018,18.29443]
[1776963891822,37.63,77943.66,19.9,-0.30916,0.00018,18.30639]
[1776963891846,37.63,77943.66,19.9,-0.30916,0.00018,18.30639]
[1776963892278,37.63,77943.66,19.9,-0.30916,0.00018,18.30639]
[1776963892627,37.63,77943.66,19.9,-0.30916,0.00018,18.30639]
[1776963893269,37.65,77942.6,19.9,-0.30946,0.00018,18.31384]
[1776963894599,37.65,77942.42,19.9,-0.30949,0.00018,18.31464]
[1776963895561,37.68,77944.23,19.9,-0.30928,0.00018,18.30954]
[1776963896304,37.68,77940.7,19.9,-0.30992,0.00018,18.3254]
[1776963896654,37.68,77940.7,19.9,-0.30992,0.00018,18.3254]
[1776963897257,37.68,77939.14,19.9,-0.31021,0.00018,18.33252]
[1776963897275,37.68,77939.14,19.9,-0.31021,0.00018,18.33252]
[1776963897514,37.68,77947.04,19.9,-0.30879,0.00018,18.29762]
[1776963898521,37.68,77953.01,19.9,-0.30772,0.00018,18.27111]
[1776963899127,37.68,77953.01,19.9,-0.30772,0.00018,18.27111]
[1776963900366,37.69,77952.2,19.9,-0.30788,0.00018,18.27522]
[1776963900688,37.69,77952.2,19.9,-0.30788,0.00018,18.27522]
[1776963900712,37.69,77952.2,19.9,-0.30788,0.00018,18.27522]
[1776963900729,37.69,77952.2,19.9,-0.30788,0.00018,18.27522]
[1776963900733,37.69,77952.2,19.9,-0.30788,0.00018,18.27522]
[1776963900956,37.7,77955.83,19.9,-0.30729,0.00018,18.26051]
[1776963901045,37.7,77955.83,19.9,-0.30729,0.00018,18.26051]
[1776963901543,37.7,77962.53,19.9,-0.30609,0.00018,18.23054]
[1776963902017,37.7,77962.53,19.9,-0.30609,0.00018,18.23054]
[1776963902065,37.7,77962.53,19.9,-0.30609,0.00018,18.23054]
[1776963902623,37.7,77962.53,19.9,-0.30609,0.00018,18.23054]
[1776963902942,37.71,77963.91,19.9,-0.30591,0.00018,18.22634]
[1776963903065,37.71,77963.91,19.9,-0.30591,0.00018,18.22634]
[1776963904469,37.72,77959.81,19.9,-0.30669,0.00018,18.24587]
[1776963904579,37.72,77959.81,19.9,-0.30669,0.00018,18.24587]
[1776963904638,37.72,77959.81,19.9,-0.30669,0.00018,18.24587]
[1776963904652,37.72,77959.81,19.9,-0.30669,0.00018,18.24587]
[1776963904686,37.72,77951.14,19.9,-0.30825,0.00018,18.28448]
[1776963905435,37.72,77951.14,19.9,-0.30825,0.00018,18.28448]
[1776963905802,37.73,77951.02,19.9,-0.30831,0.00018,18.28598]
[1776963908962,37.75,77951.27,19.9,-0.30834,0.00018,18.28679]
[1776963909079,37.75,77951.27,19.9,-0.30834,0.00018,18.28679]
[1776963909601,37.77,77942.58,19.9,-0.31,0.00018,18.32795]
[1776963910055,37.77,77942.58,19.9,-0.31,0.00018,18.32795]
[1776963910264,37.77,77942.58,19.9,-0.31,0.00018,18.32795]
[1776963910721,37.8,77933.4,19.9,-0.31175,0.00018,18.37046]
[1776963912504,37.81,77934.14,19.9,-0.31169,0.00018,18.36914]
[1776963912713,37.81,77934.14,19.9,-0.31169,0.00018,18.36914]
[1776963913255,37.83,77934.4,19.9,-0.31172,0.00018,18.36989]
[1776963913377,37.83,77934.4,19.9,-0.31172,0.00018,18.36989]
[1776963913660,37.83,77934.4,19.9,-0.31172,0.00018,18.36989]
[1776963914636,37.86,77944.4,19.9,-0.31007,0.00018,18.33003]
[1776963915878,37.88,77941.08,19.9,-0.31075,0.00018,18.34675]
[1776963916650,37.9,77934.31,19.9,-0.31204,0.00018,18.3782]
[1776963918666,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919175,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919333,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919467,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919559,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919562,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919709,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919787,37.92,77924.17,19.9,-0.31394,0.00018,18.42378]
[1776963919676,37.92,77916.67,19.9,-0.31529,0.00018,18.45592]
[1776963919831,37.92,77916.67,19.9,-0.31529,0.00018,18.45592]
[1776963919933,37.92,77916.67,19.9,-0.31529,0.00018,18.45592]
[1776963920134,37.92,77916.67,19.9,-0.31529,0.00018,18.45592]
[1776963920416,37.92,77916.67,19.9,-0.31529,0.00018,18.45592]
[1776963920683,37.92,77910.88,19.9,-0.31635,0.00018,18.48081]
[1776963920772,37.92,77910.88,19.9,-0.31635,0.00018,18.48081]
[1776963921084,37.92,77910.88,19.9,-0.31635,0.00018,18.48081]
[1776963921106,37.92,77910.88,19.9,-0.31635,0.00018,18.48081]
[1776963921753,37.92,77909.93,19.9,-0.31652,0.00018,18.48501]
[1776963921977,37.92,77909.93,19.9,-0.31652,0.00018,18.48501]
[1776963922347,37.92,77909.93,19.9,-0.31652,0.00018,18.48501]
[1776963922700,37.92,77900.73,19.9,-0.31819,0.00018,18.52391]
[1776963923765,37.92,77900.73,19.9,-0.31819,0.00018,18.52391]
[1776963923789,37.93,77898.94,19.9,-0.31857,0.00018,18.53288]
[1776963923858,37.93,77898.94,19.9,-0.31857,0.00018,18.53288]
[1776963923951,37.93,77898.94,19.9,-0.31857,0.00018,18.53288]
[1776963924660,37.93,77898.94,19.9,-0.31857,0.00018,18.53288]
[1776963924963,37.95,77900.74,19.9,-0.31829,0.00018,18.5265]
[1776963925214,37.95,77900.74,19.9,-0.31829,0.00018,18.5265]
[1776963925284,37.95,77900.74,19.9,-0.31829,0.00018,18.5265]
[1776963925519,37.95,77900.74,19.9,-0.31829,0.00018,18.5265]
[1776963925611,37.95,77900.74,19.9,-0.31829,0.00018,18.5265]
[1776963925720,37.95,77878.68,19.9,-0.3223,0.00018,18.61833]
[1776963926242,37.95,77878.68,19.9,-0.3223,0.00018,18.61833]
[1776963926312,37.95,77878.68,19.9,-0.3223,0.00018,18.61833]
[1776963926421,37.95,77878.68,19.9,-0.3223,0.00018,18.61833]
[1776963926690,37.95,77878.68,19.9,-0.3223,0.00018,18.61833]
[1776963927439,37.96,77876.0,19.9,-0.32284,0.00018,18.63068]
[1776963927828,37.96,77871.74,19.9,-0.32363,0.00018,18.64829]
[1776963927866,37.96,77871.74,19.9,-0.32363,0.00018,18.64829]
[1776963927930,37.96,77871.74,19.9,-0.32363,0.00018,18.64829]
[1776963928010,37.96,77871.74,19.9,-0.32363,0.00018,18.64829]
[1776963928021,37.96,77871.74,19.9,-0.32363,0.00018,18.64829]
[1776963928414,37.96,77871.74,19.9,-0.32363,0.00018,18.64829]
[1776963928742,37.96,77860.04,19.9,-0.32577,0.00018,18.69602]
[1776963929401,37.96,77860.04,19.9,-0.32577,0.00018,18.69602]
[1776963929423,37.96,77860.04,19.9,-0.32577,0.00018,18.69602]
[1776963929749,37.96,77870.55,19.9,-0.32385,0.00018,18.65329]
[1776963930761,37.96,77870.55,19.9,-0.32385,0.00018,18.65329]
[1776963930756,37.96,77878.01,19.9,-0.32249,0.00018,18.62279]
[1776963931767,37.98,77884.52,19.9,-0.32133,0.00018,18.59241]
[1776963931873,37.98,77884.52,19.9,-0.32133,0.00018,18.59241]
[1776963932610,37.98,77884.52,19.9,-0.32133,0.00018,18.59241]
[1776963932681,37.98,77884.52,19.9,-0.32133,0.00018,18.59241]
[1776963932790,37.98,77884.52,19.9,-0.32133,0.00018,18.59241]
[1776963932780,37.98,77871.76,19.9,-0.32365,0.00018,18.6449]
[1776963933709,37.98,77871.76,19.9,-0.32365,0.00018,18.6449]
[1776963933806,37.98,77871.76,19.9,-0.32365,0.00018,18.6449]
[1776963933995,37.98,77871.76,19.9,-0.32365,0.00018,18.6449]
[1776963933842,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934273,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934333,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934421,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934598,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934717,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934815,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934897,37.99,77861.32,19.9,-0.32562,0.00018,18.68885]
[1776963934839,37.99,77851.16,19.9,-0.32748,0.00018,18.72975]
[1776963935073,37.99,77851.16,19.9,-0.32748,0.00018,18.72975]
[1776963935131,37.99,77851.16,19.9,-0.32748,0.00018,18.72975]
[1776963935397,37.99,77851.16,19.9,-0.32748,0.00018,18.72975]
[1776963935628,37.99,77851.16,19.9,-0.32748,0.00018,18.72975]
[1776963935798,38.0,77836.09,19.9,-0.3303,0.00018,18.79085]
[1776963936586,38.0,77836.09,19.9,-0.3303,0.00018,18.79085]
[1776963936798,38.0,77836.09,19.9,-0.3303,0.00018,18.79085]
[1776963937001,38.03,77838.73,19.9,-0.32991,0.00018,18.78273]
[1776963937025,38.03,77838.73,19.9,-0.32991,0.00018,18.78273]
[1776963937075,38.03,77838.73,19.9,-0.32991,0.00018,18.78273]
[1776963937407,38.03,77838.73,19.9,-0.32991,0.00018,18.78273]
[1776963937470,38.03,77838.73,19.9,-0.32991,0.00018,18.78273]
[1776963937812,38.03,77854.84,19.9,-0.32697,0.00018,18.71877]
[1776963937904,38.03,77854.84,19.9,-0.32697,0.00018,18.71877]
[1776963938067,38.03,77854.84,19.9,-0.32697,0.00018,18.71877]
[1776963938296,38.03,77854.84,19.9,-0.32697,0.00018,18.71877]
[1776963940870,38.02,77864.66,19.9,-0.32512,0.00018,18.67789]
[1776963941795,38.02,77864.66,19.9,-0.32512,0.00018,18.67789]
[1776963941843,38.02,77870.4,19.9,-0.32406,0.00018,18.65436]
[1776963942041,38.02,77870.4,19.9,-0.32406,0.00018,18.65436]
[1776963942850,38.02,77877.46,19.9,-0.32278,0.00018,18.62548]
[1776963943985,38.02,77879.57,19.9,-0.3224,0.00018,18.61706]
[1776963944569,38.02,77879.57,19.9,-0.3224,0.00018,18.61706]
[1776963944659,38.02,77879.57,19.9,-0.3224,0.00018,18.61706]
[1776963944869,38.02,77889.56,19.9,-0.32059,0.00018,18.57581]
[1776963945758,38.02,77889.56,19.9,-0.32059,0.00018,18.57581]
[1776963948194,38.04,77888.77,19.9,-0.32081,0.00018,18.58085]
[1776963948816,38.04,77888.77,19.9,-0.32081,0.00018,18.58085]
[1776963949946,38.06,77891.04,19.9,-0.32048,0.00018,18.57354]
[1776963950000,38.06,77891.04,19.9,-0.32048,0.00018,18.57354]
[1776963950164,38.06,77891.04,19.9,-0.32048,0.00018,18.57354]
[1776963951188,38.07,77892.7,19.9,-0.32022,0.00018,18.56745]
[1776963951317,38.07,77892.7,19.9,-0.32022,0.00018,18.56745]
[1776963951328,38.07,77892.7,19.9,-0.32022,0.00018,18.56745]
[1776963951419,38.07,77905.08,19.9,-0.31798,0.00018,18.51578]
[1776963952043,38.07,77905.08,19.9,-0.31798,0.00018,18.51578]
[1776963952306,38.07,77911.71,19.9,-0.3168,0.00018,18.48828]
[1776963954008,38.08,77915.01,19.9,-0.31623,0.00018,18.47499]
[1776963954093,38.08,77915.01,19.9,-0.31623,0.00018,18.47499]
[1776963954333,38.08,77915.01,19.9,-0.31623,0.00018,18.47499]
[1776963955837,38.08,77911.77,19.9,-0.31685,0.00018,18.48945]
[1776963956243,38.09,77906.83,19.9,-0.31778,0.00018,18.51128]
[1776963956327,38.09,77908.62,19.9,-0.31745,0.00018,18.50376]
[1776963958143,38.11,77908.85,19.9,-0.3175,0.00018,18.505]
[1776963958207,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959101,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959117,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959191,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959217,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959251,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959378,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959438,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959512,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959633,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963959840,38.14,77909.39,19.9,-0.31749,0.00018,18.50489]
[1776963960266,38.14,77914.39,19.9,-0.31661,0.00018,18.48427]
[1776963960284,38.14,77914.39,19.9,-0.31661,0.00018,18.48427]
[1776963960744,38.14,77914.39,19.9,-0.31661,0.00018,18.48427]
[1776963960754,38.15,77929.36,19.9,-0.31395,0.00018,18.42136]
[1776963961119,38.15,77929.36,19.9,-0.31395,0.00018,18.42136]
[1776963961193,38.15,77929.36,19.9,-0.31395,0.00018,18.42136]
[1776963961536,38.15,77929.36,19.9,-0.31395,0.00018,18.42136]
[1776963963143,38.17,77928.51,19.9,-0.31419,0.00018,18.42733]
[1776963963257,38.17,77928.51,19.9,-0.31419,0.00018,18.42733]
[1776963963416,38.17,77928.51,19.9,-0.31419,0.00018,18.42733]
[1776963963841,38.2,77923.05,19.9,-0.31531,0.00018,18.45385]
[1776963964778,38.2,77913.01,19.9,-0.31711,0.00018,18.49621]
[1776963964914,38.2,77913.01,19.9,-0.31711,0.00018,18.49621]
[1776963964945,38.2,77913.01,19.9,-0.31711,0.00018,18.49621]
[1776963965252,38.22,77902.45,19.9,-0.31908,0.00018,18.54206]
[1776963967857,38.22,77901.47,19.9,-0.31926,0.00018,18.54627]
[1776963968173,38.22,77900.77,19.9,-0.31939,0.00018,18.5493]
[1776963968954,38.22,77898.52,19.9,-0.3198,0.00018,18.55875]
[1776963969856,38.22,77888.82,19.9,-0.32156,0.00018,18.59895]
[1776963973183,38.22,77887.77,19.9,-0.32175,0.00018,18.60342]
[1776963975462,38.22,77892.06,19.9,-0.32099,0.00018,18.58597]
[1776963980442,38.23,77887.78,19.9,-0.32178,0.00018,18.60402]
[1776963983100,38.23,77886.83,19.9,-0.32196,0.00018,18.60817]
[1776963984570,38.23,77887.95,19.9,-0.32176,0.00018,18.60367]
[1776963985407,38.23,77889.87,19.9,-0.32142,0.00018,18.59589]
[1776963989258,38.25,77890.46,19.9,-0.32137,0.00018,18.59477]
[1776963993444,38.27,77892.01,19.9,-0.32115,0.00018,18.58601]
[1776963995464,38.27,77892.32,19.9,-0.32111,0.00018,18.58512]
[1776963995609,38.27,77892.32,19.9,-0.32111,0.00018,18.58512]
[1776963995897,38.27,77892.32,19.9,-0.32111,0.00018,18.58512]
[1776963995906,38.27,77892.32,19.9,-0.32111,0.00018,18.58512]
[1776963996450,38.28,77883.44,19.9,-0.32273,0.00018,18.62175]
[1776963997571,38.28,77877.34,19.9,-0.32384,0.00018,18.64669]
[1776964001282,38.33,77890.83,19.9,-0.32162,0.00018,18.59699]
[1776964003361,38.35,77892.52,19.9,-0.32139,0.00018,18.59178]
[1776964009761,38.39,77892.43,19.9,-0.32157,0.00018,18.59615]
[1776964009857,38.39,77892.43,19.9,-0.32157,0.00018,18.59615]
[1776964009911,38.39,77892.43,19.9,-0.32157,0.00018,18.59615]
[1776964009927,38.39,77892.43,19.9,-0.32157,0.00018,18.59615]
[1776964010759,38.43,77894.39,19.9,-0.32136,0.00018,18.59151]
[1776964010763,38.43,77894.39,19.9,-0.32136,0.00018,18.59151]
[1776964010953,38.43,77894.39,19.9,-0.32136,0.00018,18.59151]
[1776964010957,38.43,77894.39,19.9,-0.32136,0.00018,18.59151]
[1776964011146,38.43,77894.39,19.9,-0.32136,0.00018,18.59151]
[1776964011176,38.43,77894.39,19.9,-0.32136,0.00018,18.59151]
[1776964010820,38.43,77911.45,19.9,-0.3183,0.00018,18.52126]
[1776964011548,38.43,77911.45,19.9,-0.3183,0.00018,18.52126]
[1776964011777,38.43,77911.45,19.9,-0.3183,0.00018,18.52126]
[1776964011788,38.43,77926.01,19.9,-0.31571,0.00018,18.46062]
[1776964012086,38.43,77926.01,19.9,-0.31571,0.00018,18.46062]
[1776964012734,38.43,77926.01,19.9,-0.31571,0.00018,18.46062]
[1776964012832,38.43,77926.01,19.9,-0.31571,0.00018,18.46062]
[1776964013372,38.44,77933.4,19.9,-0.31444,0.00018,18.43079]
[1776964018789,38.47,77930.49,19.9,-0.31508,0.00018,18.44605]
[1776964019163,38.48,77930.98,19.9,-0.31503,0.00018,18.44483]
[1776964020190,38.48,77930.56,19.9,-0.31514,0.00018,18.44744]
[1776964022277,38.5,77928.39,19.9,-0.31558,0.00018,18.45809]
[1776964022926,38.5,77928.39,19.9,-0.31558,0.00018,18.45809]
[1776964025004,38.51,77930.38,19.9,-0.31529,0.00018,18.45132]
[1776964025413,38.51,77930.38,19.9,-0.31529,0.00018,18.45132]
[1776964026592,38.51,77925.37,19.9,-0.31619,0.00018,18.47239]
[1776964026684,38.51,77919.54,19.9,-0.31723,0.00018,18.49676]
[1776964027082,38.51,77919.54,19.9,-0.31723,0.00018,18.49676]
[1776964029339,38.52,77922.23,19.9,-0.31677,0.00018,18.48617]
[1776964029484,38.52,77929.88,19.9,-0.31543,0.00018,18.45454]
[1776964030285,38.52,77929.88,19.9,-0.31543,0.00018,18.45454]
[1776964031262,38.53,77933.5,19.9,-0.31481,0.00018,18.43996]
[1776964031294,38.53,77933.5,19.9,-0.31481,0.00018,18.43996]
[1776964032596,38.53,77932.54,19.9,-0.31498,0.00018,18.44407]
[1776964032642,38.54,77925.43,19.9,-0.31627,0.00018,18.47455]
[1776964034519,38.54,77919.62,19.9,-0.31732,0.00018,18.49917]
[1776964037483,38.55,77919.82,19.9,-0.3173,0.00018,18.49871]
[1776964038355,38.55,77916.57,19.9,-0.31789,0.00018,18.51237]
[1776964038437,38.55,77916.57,19.9,-0.31789,0.00018,18.51237]
[1776964038923,38.55,77916.57,19.9,-0.31789,0.00018,18.51237]
[1776964038668,38.55,77908.08,19.9,-0.31941,0.00018,18.54748]
[1776964039168,38.55,77908.08,19.9,-0.31941,0.00018,18.54748]
[1776964039361,38.55,77908.08,19.9,-0.31941,0.00018,18.54748]
[1776964039637,38.55,77908.08,19.9,-0.31941,0.00018,18.54748]
[1776964039738,38.55,77902.61,19.9,-0.32041,0.00018,18.5705]
[1776964040920,38.55,77902.61,19.9,-0.32041,0.00018,18.5705]
[1776964041077,38.55,77907.2,19.9,-0.31957,0.00018,18.55124]
[1776964041628,38.55,77907.2,19.9,-0.31957,0.00018,18.55124]
[1776964042138,38.55,77909.23,19.9,-0.3192,0.00018,18.54262]
[1776964043020,38.54,77909.34,19.9,-0.31917,0.00018,18.54199]
[1776964043173,38.54,77909.34,19.9,-0.31917,0.00018,18.54199]
[1776964043179,38.54,77909.34,19.9,-0.31917,0.00018,18.54199]
[1776964043238,38.54,77909.34,19.9,-0.31917,0.00018,18.54199]
[1776964043580,38.54,77909.34,19.9,-0.31917,0.00018,18.54199]
[1776964043807,38.54,77922.96,19.9,-0.31673,0.00018,18.48539]
[1776964044592,38.55,77930.57,19.9,-0.31539,0.00018,18.45389]
[1776964046120,38.55,77925.43,19.9,-0.31633,0.00018,18.476]
[1776964047316,38.56,77923.89,19.9,-0.31662,0.00018,18.4828]
[1776964047472,38.56,77923.89,19.9,-0.31662,0.00018,18.4828]
[1776964047782,38.56,77923.89,19.9,-0.31662,0.00018,18.4828]
[1776964047806,38.56,77911.35,19.9,-0.31887,0.00018,18.5351]
[1776964048373,38.56,77911.35,19.9,-0.31887,0.00018,18.5351]
[1776964048634,38.56,77911.35,19.9,-0.31887,0.00018,18.5351]
[1776964048692,38.56,77902.35,19.9,-0.32047,0.00018,18.5719]
[1776964051195,38.55,77899.77,19.9,-0.32091,0.00018,18.58193]
[1776964051351,38.55,77899.77,19.9,-0.32091,0.00018,18.58193]
[1776964051355,38.55,77899.77,19.9,-0.32091,0.00018,18.58193]
[1776964051548,38.55,77899.77,19.9,-0.32091,0.00018,18.58193]
[1776964051571,38.55,77899.77,19.9,-0.32091,0.00018,18.58193]
[1776964051671,38.55,77899.77,19.9,-0.32091,0.00018,18.58193]
[1776964051855,38.55,77896.43,19.9,-0.32147,0.00018,18.5907]
[1776964053059,38.55,77894.17,19.9,-0.32188,0.00018,18.60003]
[1776964053798,38.55,77887.33,19.9,-0.32311,0.00018,18.62786]
[1776964054166,38.55,77887.33,19.9,-0.32311,0.00018,18.62786]
[1776964054839,38.56,77879.11,19.9,-0.3246,0.00018,18.66102]
[1776964057680,38.56,77870.1,19.9,-0.32623,0.00018,18.69717]
[1776964060386,38.56,77867.64,19.9,-0.32668,0.00018,18.70702]
[1776964063722,38.56,77857.16,19.9,-0.32857,0.00018,18.74844]
[1776964064311,38.56,77857.16,19.9,-0.32857,0.00018,18.74844]
[1776964064346,38.56,77857.16,19.9,-0.32857,0.00018,18.74844]
[1776964064390,38.56,77857.16,19.9,-0.32857,0.00018,18.74844]
[1776964064600,38.56,77857.16,19.9,-0.32857,0.00018,18.74844]
[1776964066159,38.56,77857.45,19.9,-0.32852,0.00018,18.74731]
[1776964067833,38.56,77856.82,19.9,-0.32863,0.00018,18.74978]
[1776964067841,38.56,77856.82,19.9,-0.32863,0.00018,18.74978]
[1776964068843,38.56,77857.1,19.9,-0.32858,0.00018,18.74867]
[1776964068944,38.56,77867.22,19.9,-0.32676,0.00018,18.70879]
[1776964069791,38.56,77867.22,19.9,-0.32676,0.00018,18.70879]
[1776964069919,38.56,77867.22,19.9,-0.32676,0.00018,18.70879]
[1776964069949,38.56,77867.22,19.9,-0.32676,0.00018,18.70879]
[1776964069997,38.56,77867.22,19.9,-0.32676,0.00018,18.70879]
[1776964069986,38.56,77861.03,19.9,-0.32789,0.00018,18.73355]
[1776964070106,38.56,77861.03,19.9,-0.32789,0.00018,18.73355]
[1776964070775,38.56,77853.11,19.9,-0.32932,0.00018,18.7647]
[1776964071850,38.56,77853.11,19.9,-0.32932,0.00018,18.7647]
[1776964071892,38.56,77853.11,19.9,-0.32932,0.00018,18.7647]
[1776964072706,38.57,77854.65,19.9,-0.32905,0.00018,18.75879]
[1776964072789,38.57,77864.19,19.9,-0.32733,0.00018,18.7213]
[1776964073094,38.57,77864.19,19.9,-0.32733,0.00018,18.7213]
[1776964074991,38.57,77866.04,19.9,-0.32699,0.00018,18.71398]
[1776964075207,38.57,77866.66,19.9,-0.3269,0.00018,18.71201]
[1776964075728,38.57,77866.66,19.9,-0.3269,0.00018,18.71201]
[1776964075813,38.57,77874.51,19.9,-0.32549,0.00018,18.68085]
[1776964076064,38.57,77874.51,19.9,-0.32549,0.00018,18.68085]
[1776964076822,38.57,77882.1,19.9,-0.32413,0.00018,18.65079]
[1776964077682,38.57,77882.1,19.9,-0.32413,0.00018,18.65079]
[1776964077718,38.57,77882.1,19.9,-0.32413,0.00018,18.65079]
[1776964077907,38.57,77882.1,19.9,-0.32413,0.00018,18.65079]
[1776964078082,38.58,77878.01,19.9,-0.32489,0.00018,18.66771]
[1776964078836,38.59,77862.17,19.9,-0.32778,0.00018,18.73129]
[1776964080981,38.59,77872.49,19.9,-0.32592,0.00018,18.69056]
[1776964081448,38.59,77872.49,19.9,-0.32592,0.00018,18.69056]
[1776964082021,38.59,77861.97,19.9,-0.32782,0.00018,18.73219]
[1776964082942,38.59,77861.97,19.9,-0.32782,0.00018,18.73219]
[1776964082984,38.59,77861.97,19.9,-0.32782,0.00018,18.73219]
[1776964083127,38.59,77857.62,19.9,-0.3286,0.00018,18.74926]
[1776964084696,38.59,77852.16,19.9,-0.32959,0.00018,18.77059]
[1776964084701,38.59,77852.16,19.9,-0.32959,0.00018,18.77059]
[1776964085004,38.59,77852.16,19.9,-0.32959,0.00018,18.77059]
[1776964085009,38.59,77846.8,19.9,-0.33056,0.00018,18.79141]
[1776964085596,38.59,77846.8,19.9,-0.33056,0.00018,18.79141]
[1776964086896,38.59,77841.37,19.9,-0.33154,0.00018,18.81236]
[1776964087017,38.59,77841.37,19.9,-0.33154,0.00018,18.81236]
[1776964086900,38.59,77846.62,19.9,-0.3306,0.00018,18.7922]
[1776964087240,38.59,77846.62,19.9,-0.3306,0.00018,18.7922]
[1776964087294,38.59,77846.62,19.9,-0.3306,0.00018,18.7922]
[1776964087672,38.59,77846.62,19.9,-0.3306,0.00018,18.7922]
[1776964088005,38.59,77846.62,19.9,-0.3306,0.00018,18.7922]
[1776964087899,38.59,77854.13,19.9,-0.32924,0.00018,18.76311]
[1776964088296,38.59,77854.13,19.9,-0.32924,0.00018,18.76311]
[1776964088816,38.59,77854.13,19.9,-0.32924,0.00018,18.76311]
[1776964088906,38.59,77868.93,19.9,-0.32657,0.00018,18.70487]
[1776964089544,38.59,77868.93,19.9,-0.32657,0.00018,18.70487]
[1776964089913,38.59,77875.85,19.9,-0.32532,0.00018,18.67735]
[1776964091044,38.59,77876.2,19.9,-0.32527,0.00018,18.67619]
[1776964092716,38.6,77875.32,19.9,-0.32545,0.00018,18.68016]
[1776964093054,38.6,77873.33,19.9,-0.32582,0.00018,18.68852]
[1776964101140,38.61,77870.55,19.9,-0.32635,0.00018,18.70016]
[1776964102550,38.61,77871.2,19.9,-0.32624,0.00018,18.69763]
[1776964102580,38.61,77871.2,19.9,-0.32624,0.00018,18.69763]
[1776964102586,38.61,77871.2,19.9,-0.32624,0.00018,18.69763]
[1776964102693,38.61,77871.2,19.9,-0.32624,0.00018,18.69763]
[1776964103004,38.61,77860.04,19.9,-0.32825,0.00018,18.74164]
[1776964103367,38.61,77860.04,19.9,-0.32825,0.00018,18.74164]
[1776964103446,38.61,77860.04,19.9,-0.32825,0.00018,18.74164]
[1776964103732,38.61,77860.04,19.9,-0.32825,0.00018,18.74164]
[1776964104011,38.61,77852.94,19.9,-0.32953,0.00018,18.76939]
[1776964104915,38.61,77852.94,19.9,-0.32953,0.00018,18.76939]
[1776964104923,38.61,77852.94,19.9,-0.32953,0.00018,18.76939]
[1776964104924,38.61,77852.94,19.9,-0.32953,0.00018,18.76939]
[1776964105752,38.61,77852.96,19.9,-0.32952,0.00018,18.76928]
[1776964105773,38.61,77852.96,19.9,-0.32952,0.00018,18.76928]
[1776964105881,38.61,77852.96,19.9,-0.32952,0.00018,18.76928]
[1776964106025,38.61,77859.68,19.9,-0.32831,0.00018,18.74302]
[1776964106230,38.61,77859.68,19.9,-0.32831,0.00018,18.74302]
[1776964106587,38.61,77859.68,19.9,-0.32831,0.00018,18.74302]
[1776964106968,38.61,77859.68,19.9,-0.32831,0.00018,18.74302]
[1776964108911,38.61,77858.44,19.9,-0.32853,0.00018,18.74782]
[1776964109302,38.61,77861.59,19.9,-0.32796,0.00018,18.73544]
[1776964110303,38.61,77861.59,19.9,-0.32796,0.00018,18.73544]
[1776964111609,38.61,77864.38,19.9,-0.32746,0.00018,18.72446]
[1776964111709,38.61,77869.84,19.9,-0.32644,0.00018,18.69813]
[1776964116642,38.61,77868.62,19.9,-0.32667,0.00018,18.70304]
[1776964117183,38.61,77868.66,19.9,-0.32666,0.00018,18.7029]
[1776964117461,38.61,77868.66,19.9,-0.32666,0.00018,18.7029]
[1776964118451,38.61,77865.04,19.9,-0.32731,0.00018,18.71721]
[1776964118633,38.61,77865.04,19.9,-0.32731,0.00018,18.71721]
[1776964118826,38.61,77865.04,19.9,-0.32731,0.00018,18.71721]
[1776964119813,38.61,77860.35,19.9,-0.32816,0.00018,18.73567]
[1776964119832,38.61,77860.35,19.9,-0.32816,0.00018,18.73567]
[1776964119910,38.61,77868.21,19.9,-0.32674,0.00018,18.70471]
[1776964122023,38.61,77867.12,19.9,-0.32694,0.00018,18.70901]
[1776964121137,38.61,77860.82,19.9,-0.32807,0.00018,18.73382]
[1776964122677,38.61,77860.82,19.9,-0.32807,0.00018,18.73382]
[1776964122873,38.61,77860.82,19.9,-0.32807,0.00018,18.73382]
[1776964122940,38.61,77860.82,19.9,-0.32807,0.00018,18.73382]
[1776964123290,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123354,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123367,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123410,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123448,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123512,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123685,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123778,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964124073,38.61,77861.08,19.9,-0.32803,0.00018,18.7328]
[1776964123787,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124201,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124251,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124469,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124486,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124583,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124769,38.61,77844.72,19.9,-0.33099,0.00018,18.79653]
[1776964124793,38.61,77823.84,19.9,-0.33478,0.00018,18.87649]
[1776964125829,38.61,77823.84,19.9,-0.33478,0.00018,18.87649]
[1776964126209,38.61,77827.39,19.9,-0.33414,0.00018,18.86316]
[1776964126252,38.61,77827.39,19.9,-0.33414,0.00018,18.86316]
[1776964126272,38.61,77827.39,19.9,-0.33414,0.00018,18.86316]
[1776964127147,38.61,77823.42,19.9,-0.33486,0.00018,18.8782]
[1776964127246,38.61,77823.42,19.9,-0.33486,0.00018,18.8782]
[1776964127903,38.61,77823.42,19.9,-0.33486,0.00018,18.8782]
[1776964128050,38.61,77823.42,19.9,-0.33486,0.00018,18.8782]
[1776964128176,38.62,77826.58,19.9,-0.33432,0.00018,18.86694]
[1776964128229,38.62,77826.58,19.9,-0.33432,0.00018,18.86694]
[1776964129218,38.62,77825.18,19.9,-0.33458,0.00018,18.87224]
[1776964129363,38.62,77825.18,19.9,-0.33458,0.00018,18.87224]
[1776964129551,38.62,77825.18,19.9,-0.33458,0.00018,18.87224]
[1776964129571,38.62,77819.52,19.9,-0.33561,0.00018,18.89367]
[1776964131172,38.62,77821.66,19.9,-0.33522,0.00018,18.88565]
[1776964133751,38.64,77828.63,19.9,-0.334,0.00018,18.86039]
[1776964134353,38.64,77828.63,19.9,-0.334,0.00018,18.86039]
[1776964134429,38.64,77828.63,19.9,-0.334,0.00018,18.86039]
[1776964135400,38.64,77832.95,19.9,-0.33322,0.00018,18.84395]
[1776964136777,38.64,77834.55,19.9,-0.33293,0.00018,18.83793]
[1776964138376,38.65,77824.64,19.9,-0.33477,0.00018,18.87643]
[1776964139575,38.65,77831.51,19.9,-0.33353,0.00018,18.85049]
[1776964145014,38.68,77830.11,19.9,-0.3339,0.00018,18.85844]
[1776964146978,38.68,77829.62,19.9,-0.334,0.00018,18.86043]
[1776964147063,38.68,77835.72,19.9,-0.33289,0.00018,18.83729]
[1776964147289,38.68,77835.72,19.9,-0.33289,0.00018,18.83729]
[1776964147327,38.68,77835.72,19.9,-0.33289,0.00018,18.83729]
[1776964147835,38.68,77835.72,19.9,-0.33289,0.00018,18.83729]
[1776964147847,38.7,77848.06,19.9,-0.33072,0.00018,18.79123]
[1776964149447,38.7,77850.77,19.9,-0.33023,0.00018,18.78076]
[1776964151358,38.74,77841.64,19.9,-0.33204,0.00018,18.81963]
[1776964155032,38.74,77840.45,19.9,-0.33226,0.00018,18.82436]
[1776964155859,38.74,77843.73,19.9,-0.33168,0.00018,18.81199]
[1776964155909,38.74,77843.73,19.9,-0.33168,0.00018,18.81199]
[1776964155933,38.74,77843.73,19.9,-0.33168,0.00018,18.81199]
[1776964156019,38.74,77843.73,19.9,-0.33168,0.00018,18.81199]
[1776964156394,38.74,77856.16,19.9,-0.32944,0.00018,18.76413]
[1776964157977,38.74,77856.16,19.9,-0.32944,0.00018,18.76413]
[1776964158140,38.78,77857.02,19.9,-0.32941,0.00018,18.76364]
[1776964158279,38.78,77857.02,19.9,-0.32941,0.00018,18.76364]
[1776964158855,38.78,77857.02,19.9,-0.32941,0.00018,18.76364]
[1776964158876,38.78,77857.02,19.9,-0.32941,0.00018,18.76364]
[1776964158887,38.78,77857.02,19.9,-0.32941,0.00018,18.76364]
[1776964158977,38.78,77839.46,19.9,-0.33259,0.00018,18.83134]
[1776964159138,38.78,77839.46,19.9,-0.33259,0.00018,18.83134]
[1776964159358,38.78,77839.46,19.9,-0.33259,0.00018,18.83134]
[1776964160054,38.78,77827.93,19.9,-0.33467,0.00018,18.87508]
[1776964160880,38.78,77827.93,19.9,-0.33467,0.00018,18.87508]
[1776964160881,38.78,77825.71,19.9,-0.33508,0.00018,18.88347]
[1776964166463,38.79,77825.08,19.9,-0.33521,0.00018,18.88632]
[1776964168165,38.79,77824.29,19.9,-0.33536,0.00018,18.88937]
[1776964170571,38.79,77822.16,19.9,-0.33575,0.00018,18.89752]
[1776964170829,38.79,77822.16,19.9,-0.33575,0.00018,18.89752]
[1776964171008,38.79,77822.16,19.9,-0.33575,0.00018,18.89752]
[1776964171048,38.79,77822.16,19.9,-0.33575,0.00018,18.89752]
[1776964171115,38.79,77822.16,19.9,-0.33575,0.00018,18.89752]
[1776964171844,38.79,77810.58,19.9,-0.33783,0.00018,18.93604]
[1776964172138,38.79,77810.58,19.9,-0.33783,0.00018,18.93604]
[1776964172479,38.79,77810.58,19.9,-0.33783,0.00018,18.93604]
[1776964172624,38.79,77810.58,19.9,-0.33783,0.00018,18.93604]
[1776964172798,38.79,77810.58,19.9,-0.33783,0.00018,18.93604]
[1776964173177,38.79,77805.59,19.9,-0.33875,0.00018,18.9545]
[1776964173269,38.79,77805.59,19.9,-0.33875,0.00018,18.9545]
[1776964173609,38.79,77805.59,19.9,-0.33875,0.00018,18.9545]
[1776964173785,38.79,77805.59,19.9,-0.33875,0.00018,18.9545]
[1776964174128,38.79,77805.59,19.9,-0.33875,0.00018,18.9545]
[1776964174070,38.79,77789.65,19.9,-0.34165,0.00018,19.01267]
[1776964176039,38.79,77782.82,19.9,-0.34291,0.00018,19.03742]
[1776964177908,38.79,77781.29,19.9,-0.34319,0.00018,19.0429]
[1776964178089,38.79,77781.29,19.9,-0.34319,0.00018,19.0429]
[1776964179758,38.79,77780.62,19.9,-0.34332,0.00018,19.04542]
[1776964179816,38.79,77780.62,19.9,-0.34332,0.00018,19.04542]
[1776964179828,38.79,77780.62,19.9,-0.34332,0.00018,19.04542]
[1776964180276,38.8,77780.96,19.9,-0.34326,0.00018,19.04431]
[1776964180368,38.8,77780.96,19.9,-0.34326,0.00018,19.04431]
[1776964180477,38.8,77780.96,19.9,-0.34326,0.00018,19.04431]
[1776964180566,38.8,77780.96,19.9,-0.34326,0.00018,19.04431]
[1776964180587,38.8,77764.85,19.9,-0.34621,0.00018,19.10147]
[1776964181347,38.8,77764.85,19.9,-0.34621,0.00018,19.10147]
[1776964181448,38.8,77764.85,19.9,-0.34621,0.00018,19.10147]
[1776964181765,38.8,77764.85,19.9,-0.34621,0.00018,19.10147]
[1776964181807,38.8,77764.85,19.9,-0.34621,0.00018,19.10147]
[1776964181866,38.8,77772.89,19.9,-0.34476,0.00018,19.07344]
[1776964182333,38.8,77772.89,19.9,-0.34476,0.00018,19.07344]
[1776964182660,38.8,77772.89,19.9,-0.34476,0.00018,19.07344]
[1776964184083,38.8,77771.86,19.9,-0.34495,0.00018,19.07709]
[1776964184127,38.81,77771.89,19.9,-0.34496,0.00018,19.07733]
[1776964184933,38.81,77771.89,19.9,-0.34496,0.00018,19.07733]
[1776964185649,38.81,77767.69,19.9,-0.34573,0.00018,19.09219]
[1776964186753,38.81,77766.77,19.9,-0.3459,0.00018,19.09544]
[1776964187018,38.81,77766.77,19.9,-0.3459,0.00018,19.09544]
[1776964187464,38.81,77766.72,19.9,-0.34591,0.00018,19.09564]
[1776964187633,38.81,77775.93,19.9,-0.34422,0.00018,19.06304]
[1776964188764,38.81,77775.93,19.9,-0.34422,0.00018,19.06304]
[1776964189720,38.81,77778.38,19.9,-0.34377,0.00018,19.05433]
[1776964191793,38.81,77773.85,19.9,-0.34461,0.00018,19.07054]
[1776964191800,38.81,77773.85,19.9,-0.34461,0.00018,19.07054]
[1776964191897,38.81,77773.85,19.9,-0.34461,0.00018,19.07054]
[1776964191956,38.81,77773.85,19.9,-0.34461,0.00018,19.07054]
[1776964191991,38.81,77773.85,19.9,-0.34461,0.00018,19.07054]
[1776964192147,38.81,77773.85,19.9,-0.34461,0.00018,19.07054]
[1776964192111,38.81,77774.11,19.9,-0.34456,0.00018,19.0697]
[1776964192472,38.81,77774.11,19.9,-0.34456,0.00018,19.0697]
[1776964192754,38.81,77774.11,19.9,-0.34456,0.00018,19.0697]
[1776964192966,38.81,77759.47,19.9,-0.34726,0.00018,19.12143]
[1776964193686,38.81,77759.47,19.9,-0.34726,0.00018,19.12143]
[1776964193746,38.81,77759.47,19.9,-0.34726,0.00018,19.12143]
[1776964193813,38.81,77759.47,19.9,-0.34726,0.00018,19.12143]
[1776964193815,38.81,77759.47,19.9,-0.34726,0.00018,19.12143]
[1776964194084,38.81,77759.47,19.9,-0.34726,0.00018,19.12143]
[1776964194451,38.81,77757.0,19.9,-0.34772,0.00018,19.13019]
[1776964194706,38.81,77757.0,19.9,-0.34772,0.00018,19.13019]
[1776964194882,38.81,77757.0,19.9,-0.34772,0.00018,19.13019]
[1776964194968,38.81,77757.0,19.9,-0.34772,0.00018,19.13019]
[1776964195048,38.82,77750.59,19.9,-0.3489,0.00018,19.15255]
[1776964195767,38.82,77750.59,19.9,-0.3489,0.00018,19.15255]
[1776964195984,38.82,77755.93,19.9,-0.34793,0.00018,19.13416]
[1776964198859,38.82,77757.75,19.9,-0.3476,0.00018,19.12795]
[1776964199226,38.82,77759.29,19.9,-0.34732,0.00018,19.12264]
[1776964200580,38.82,77759.91,19.9,-0.34721,0.00018,19.12055]
[1776964200590,38.82,77759.91,19.9,-0.34721,0.00018,19.12055]
[1776964201730,38.82,77750.35,19.9,-0.34897,0.00018,19.15381]
[1776964203450,38.82,77749.17,19.9,-0.34919,0.00018,19.15794]
[1776964203475,38.82,77749.17,19.9,-0.34919,0.00018,19.15794]
[1776964203745,38.82,77744.78,19.9,-0.35,0.00018,19.17307]
[1776964204218,38.82,77744.78,19.9,-0.35,0.00018,19.17307]
[1776964206172,38.82,77740.25,19.9,-0.35084,0.00018,19.18867]
[1776964206193,38.83,77739.5,19.9,-0.35098,0.00018,19.19132]
[1776964206348,38.83,77739.5,19.9,-0.35098,0.00018,19.19132]
[1776964206433,38.83,77739.5,19.9,-0.35098,0.00018,19.19132]
[1776964206987,38.83,77739.5,19.9,-0.35098,0.00018,19.19132]
[1776964207045,38.83,77729.65,19.9,-0.35281,0.00018,19.22476]
[1776964207520,38.83,77729.65,19.9,-0.35281,0.00018,19.22476]
[1776964207630,38.83,77729.65,19.9,-0.35281,0.00018,19.22476]
[1776964207749,38.83,77729.65,19.9,-0.35281,0.00018,19.22476]
[1776964207777,38.83,77729.65,19.9,-0.35281,0.00018,19.22476]
[1776964208297,38.83,77724.68,19.9,-0.35373,0.00019,19.24151]
[1776964209200,38.83,77723.37,19.9,-0.35398,0.00019,19.24598]
[1776964209464,38.83,77723.37,19.9,-0.35398,0.00019,19.24598]
[1776964211093,38.83,77722.6,19.9,-0.35412,0.00019,19.24855]
[1776964211957,38.83,77724.51,19.9,-0.35377,0.00019,19.24223]
[1776964212058,38.83,77715.37,19.9,-0.35546,0.00019,19.27267]
[1776964212813,38.83,77715.37,19.9,-0.35546,0.00019,19.27267]
[1776964213212,38.83,77711.36,19.9,-0.35621,0.00019,19.2859]
[1776964214562,38.83,77710.1,19.9,-0.35644,0.00019,19.29005]
[1776964214706,38.83,77710.1,19.9,-0.35644,0.00019,19.29005]
[1776964215051,38.83,77710.1,19.9,-0.35644,0.00019,19.29005]
[1776964215114,38.83,77717.21,19.9,-0.35512,0.00019,19.26659]
[1776964215591,38.83,77717.21,19.9,-0.35512,0.00019,19.26659]
[1776964216096,38.83,77717.21,19.9,-0.35512,0.00019,19.26659]
[1776964218266,38.83,77709.68,19.9,-0.35652,0.00019,19.29146]
[1776964218679,38.83,77709.68,19.9,-0.35652,0.00019,19.29146]
[1776964218715,38.83,77709.68,19.9,-0.35652,0.00019,19.29146]
[1776964219332,38.83,77708.37,19.9,-0.35677,0.00019,19.29576]
[1776964220855,38.83,77706.39,19.9,-0.35713,0.00019,19.30223]
[1776964220943,38.83,77706.39,19.9,-0.35713,0.00019,19.30223]
[1776964221154,38.83,77706.39,19.9,-0.35713,0.00019,19.30223]
[1776964221492,38.83,77711.15,19.9,-0.35625,0.00019,19.2866]
[1776964224609,38.83,77710.61,19.9,-0.35635,0.00019,19.28837]
[1776964224680,38.83,77710.61,19.9,-0.35635,0.00019,19.28837]
[1776964224901,38.83,77717.42,19.9,-0.35508,0.00019,19.26589]
[1776964225704,38.83,77717.42,19.9,-0.35508,0.00019,19.26589]
[1776964225853,38.83,77717.42,19.9,-0.35508,0.00019,19.26589]
[1776964226092,38.83,77729.09,19.9,-0.35292,0.00018,19.22691]
[1776964226637,38.83,77729.09,19.9,-0.35292,0.00018,19.22691]
[1776964227120,38.83,77734.37,19.9,-0.35195,0.00018,19.20916]
[1776964227889,38.83,77734.37,19.9,-0.35195,0.00018,19.20916]
[1776964228557,38.83,77735.75,19.9,-0.3517,0.00018,19.20454]
[1776964228930,38.83,77741.39,19.9,-0.35066,0.00018,19.18535]
[1776964229902,38.83,77741.39,19.9,-0.35066,0.00018,19.18535]
[1776964229937,38.84,77747.04,19.9,-0.34963,0.00018,19.16614]
[1776964230445,38.84,77747.04,19.9,-0.34963,0.00018,19.16614]
[1776964230852,38.84,77747.04,19.9,-0.34963,0.00018,19.16614]
[1776964231137,38.84,77750.09,19.9,-0.34904,0.00018,19.15099]
[1776964234177,38.84,77748.52,19.9,-0.34933,0.00018,19.15645]
[1776964235146,38.84,77745.05,19.9,-0.34997,0.00018,19.16843]
[1776964235184,38.84,77752.95,19.9,-0.34852,0.00018,19.14129]
[1776964236987,38.84,77747.2,19.9,-0.34958,0.00018,19.16123]
[1776964238908,38.84,77746.11,19.9,-0.34979,0.00018,19.16501]
[1776964239001,38.84,77747.82,19.9,-0.34947,0.00018,19.15913]
[1776964239810,38.84,77747.82,19.9,-0.34947,0.00018,19.15913]
[1776964240011,38.84,77745.46,19.9,-0.34991,0.00018,19.16737]
[1776964242283,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242286,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242325,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242641,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242650,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242685,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242693,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242798,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242885,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242918,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964242922,38.84,77747.99,19.9,-0.34945,0.00018,19.1588]
[1776964243164,38.84,77766.54,19.9,-0.34604,0.00018,19.09429]
[1776964243311,38.84,77766.54,19.9,-0.34604,0.00018,19.09429]
[1776964243347,38.84,77766.54,19.9,-0.34604,0.00018,19.09429]
[1776964243774,38.84,77766.54,19.9,-0.34604,0.00018,19.09429]
[1776964243880,38.84,77766.54,19.9,-0.34604,0.00018,19.09429]
[1776964244057,38.84,77766.54,19.9,-0.34604,0.00018,19.09429]
[1776964244089,38.84,77776.92,19.9,-0.34414,0.00018,19.05754]
[1776964244339,38.84,77776.92,19.9,-0.34414,0.00018,19.05754]
[1776964244693,38.84,77776.92,19.9,-0.34414,0.00018,19.05754]
[1776964244942,38.84,77776.92,19.9,-0.34414,0.00018,19.05754]
[1776964245041,38.84,77776.92,19.9,-0.34414,0.00018,19.05754]
[1776964245062,38.84,77775.25,19.9,-0.34444,0.00018,19.06337]
[1776964245265,38.84,77775.25,19.9,-0.34444,0.00018,19.06337]
[1776964245611,38.84,77775.25,19.9,-0.34444,0.00018,19.06337]
[1776964246069,38.84,77775.58,19.9,-0.34437,0.00018,19.06208]
[1776964246686,38.84,77775.58,19.9,-0.34437,0.00018,19.06208]
[1776964247615,38.84,77779.03,19.9,-0.34374,0.00018,19.04968]
[1776964247660,38.84,77779.03,19.9,-0.34374,0.00018,19.04968]
[1776964247959,38.84,77779.03,19.9,-0.34374,0.00018,19.04968]
[1776964248084,38.84,77785.67,19.9,-0.34252,0.00018,19.02592]
[1776964250097,38.84,77791.13,19.9,-0.34151,0.00018,19.00597]
[1776964252278,38.83,77789.67,19.9,-0.34178,0.00018,19.01117]
[1776964253793,38.83,77794.26,19.9,-0.34093,0.00018,18.99442]
[1776964253950,38.83,77794.26,19.9,-0.34093,0.00018,18.99442]
[1776964255180,38.83,77797.04,19.9,-0.34042,0.00018,18.98426]
[1776964255841,38.83,77797.83,19.9,-0.34028,0.00018,18.98133]
[1776964256588,38.83,77800.45,19.9,-0.3398,0.00018,18.97173]
[1776964256757,38.83,77800.45,19.9,-0.3398,0.00018,18.97173]
[1776964256773,38.83,77800.45,19.9,-0.3398,0.00018,18.97173]
[1776964256832,38.83,77800.45,19.9,-0.3398,0.00018,18.97173]
[1776964256874,38.83,77800.45,19.9,-0.3398,0.00018,18.97173]
[1776964256982,38.83,77800.45,19.9,-0.3398,0.00018,18.97173]
[1776964259162,38.83,77812.67,19.9,-0.33757,0.00018,18.92671]
[1776964259276,38.83,77812.67,19.9,-0.33757,0.00018,18.92671]
[1776964260169,38.83,77818.96,19.9,-0.33643,0.00018,18.90336]
[1776964261060,38.83,77818.96,19.9,-0.33643,0.00018,18.90336]
[1776964263484,38.83,77820.89,19.9,-0.33608,0.00018,18.8962]
[1776964264612,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964264834,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964264898,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964264922,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964264969,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964265073,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964265099,38.83,77824.89,19.9,-0.33535,0.00018,18.88126]
[1776964265323,38.83,77829.07,19.9,-0.3346,0.00018,18.86559]
[1776964265714,38.83,77829.07,19.9,-0.3346,0.00018,18.86559]
[1776964266353,38.83,77824.89,19.9,-0.33536,0.00018,18.88134]
[1776964267218,38.83,77819.41,19.9,-0.33635,0.00018,18.90185]
[1776964268974,38.83,77818.74,19.9,-0.33648,0.00018,18.90436]
[1776964269232,38.83,77824.98,19.9,-0.33534,0.00018,18.88107]
[1776964269806,38.83,77824.98,19.9,-0.33534,0.00018,18.88107]
[1776964270239,38.83,77830.94,19.9,-0.33427,0.00018,18.8587]
[1776964272959,38.83,77832.11,19.9,-0.33406,0.00018,18.8544]
[1776964273338,38.83,77832.11,19.9,-0.33406,0.00018,18.85446]
[1776964274379,38.83,77836.8,19.9,-0.33322,0.00018,18.83671]
[1776964274428,38.83,77836.8,19.9,-0.33322,0.00018,18.83671]
[1776964274492,38.83,77836.8,19.9,-0.33322,0.00018,18.83671]
[1776964274566,38.83,77836.8,19.9,-0.33322,0.00018,18.83671]
[1776964274997,38.83,77836.8,19.9,-0.33322,0.00018,18.83671]
[1776964275889,38.84,77840.68,19.9,-0.33252,0.00018,18.82213]
[1776964276052,38.84,77840.68,19.9,-0.33252,0.00018,18.82213]
[1776964276421,38.84,77845.04,19.9,-0.33174,0.00018,18.8056]
[1776964278112,38.84,77844.31,19.9,-0.33187,0.00018,18.80839]
[1776964278244,38.84,77844.31,19.9,-0.33187,0.00018,18.80839]
[1776964278381,38.84,77846.17,19.9,-0.33154,0.00018,18.80138]
[1776964279127,38.84,77846.17,19.9,-0.33154,0.00018,18.80138]
[1776964279180,38.84,77837.28,19.9,-0.33315,0.00018,18.83544]
[1776964280243,38.84,77837.28,19.9,-0.33315,0.00018,18.83544]
[1776964279306,38.84,77827.53,19.9,-0.33492,0.00018,18.87225]
[1776964280475,38.84,77827.53,19.9,-0.33492,0.00018,18.87225]
[1776964280559,38.84,77827.53,19.9,-0.33492,0.00018,18.87225]
[1776964280913,38.84,77827.53,19.9,-0.33492,0.00018,18.87225]
[1776964281168,38.84,77827.53,19.9,-0.33492,0.00018,18.87225]
[1776964281511,38.84,77831.79,19.9,-0.33415,0.00018,18.85626]
[1776964282107,38.84,77831.79,19.9,-0.33415,0.00018,18.85626]
[1776964282164,38.84,77841.66,19.9,-0.33237,0.00018,18.819]
[1776964283009,38.84,77841.66,19.9,-0.33237,0.00018,18.819]
[1776964284081,38.84,77844.95,19.9,-0.33178,0.00018,18.80654]
[1776964284094,38.85,77837.63,19.9,-0.33311,0.00018,18.8345]
[1776964284341,38.85,77830.57,19.9,-0.33438,0.00018,18.8612]
[1776964286029,38.85,77830.57,19.9,-0.33438,0.00018,18.8612]
[1776964287279,38.85,77831.43,19.9,-0.33423,0.00018,18.85808]
[1776964287615,38.85,77831.33,19.9,-0.33425,0.00018,18.85845]
[1776964287680,38.85,77831.33,19.9,-0.33425,0.00018,18.85845]
[1776964288041,38.85,77831.33,19.9,-0.33425,0.00018,18.85845]
[1776964288612,38.85,77833.59,19.9,-0.33385,0.00018,18.85005]
[1776964288713,38.85,77843.38,19.9,-0.33208,0.00018,18.81288]
[1776964291591,38.85,77845.02,19.9,-0.3318,0.00018,18.80683]
[1776964292869,38.85,77844.24,19.9,-0.33191,0.00018,18.80516]
[1776964292888,38.85,77844.24,19.9,-0.33191,0.00018,18.80516]
[1776964293178,38.85,77835.92,19.9,-0.33342,0.00018,18.83698]
[1776964293937,38.85,77835.92,19.9,-0.33342,0.00018,18.83698]
[1776964297706,38.86,77831.32,19.9,-0.33426,0.00018,18.85468]
[1776964301389,38.86,77828.46,19.9,-0.33479,0.00018,18.86562]
[1776964301930,38.86,77828.46,19.9,-0.33479,0.00018,18.86562]
[1776964301967,38.86,77828.46,19.9,-0.33479,0.00018,18.86562]
[1776964303144,38.86,77826.08,19.9,-0.33523,0.00018,18.87466]
[1776964303720,38.86,77824.34,19.9,-0.33554,0.00018,18.88121]
[1776964307278,38.86,77825.05,19.9,-0.33542,0.00018,18.87865]
[1776964308759,38.86,77825.26,19.9,-0.33538,0.00018,18.87796]
[1776964309059,38.86,77825.26,19.9,-0.33538,0.00018,18.87796]
[1776964309526,38.87,77822.74,19.9,-0.33584,0.00018,18.88747]
[1776964310016,38.87,77839.03,19.9,-0.3329,0.00018,18.82622]
[1776964310760,38.87,77839.03,19.9,-0.3329,0.00018,18.82622]
[1776964311800,38.87,77841.09,19.9,-0.33253,0.00018,18.81839]
[1776964314552,38.87,77847.01,19.9,-0.33148,0.00018,18.79621]
[1776964316252,38.87,77847.01,19.9,-0.33148,0.00018,18.79621]
[1776964316511,38.87,77850.94,19.9,-0.33078,0.00018,18.78126]
[1776964317140,38.87,77850.94,19.9,-0.33078,0.00018,18.78126]
[1776964317531,38.88,77854.65,19.9,-0.33012,0.00018,18.76726]
[1776964317660,38.88,77854.65,19.9,-0.33012,0.00018,18.76726]
[1776964317835,38.88,77854.65,19.9,-0.33012,0.00018,18.76726]
[1776964318850,38.88,77859.97,19.9,-0.32917,0.00018,18.7467]
[1776964318883,38.88,77859.97,19.9,-0.32917,0.00018,18.7467]
[1776964318977,38.88,77868.07,19.9,-0.32772,0.00018,18.71535]
[1776964320594,38.88,77874.45,19.9,-0.3266,0.00018,18.69076]
[1776964324160,38.89,77873.5,19.9,-0.32678,0.00018,18.69491]
[1776964324705,38.89,77872.88,19.9,-0.32691,0.00018,18.69774]
[1776964326424,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964326439,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964326461,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964326476,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964326769,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964326883,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964327011,38.89,77872.66,19.9,-0.32696,0.00018,18.6988]
[1776964327198,38.9,77883.68,19.9,-0.325,0.00018,18.65564]
[1776964327836,38.9,77883.68,19.9,-0.325,0.00018,18.65564]
[1776964332137,38.9,77887.01,19.9,-0.32441,0.00018,18.64262]
[1776964333686,38.9,77897.51,19.9,-0.32255,0.00018,18.60094]
[1776964336300,38.9,77896.64,19.9,-0.32271,0.00018,18.60451]
[1776964336319,38.9,77896.64,19.9,-0.32271,0.00018,18.60451]
[1776964336421,38.9,77897.09,19.9,-0.32263,0.00018,18.60279]
[1776964337320,38.9,77897.09,19.9,-0.32263,0.00018,18.60279]
[1776964337612,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964337990,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964338189,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964338289,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964338491,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964338506,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964338507,38.9,77896.63,19.9,-0.32272,0.00018,18.60472]
[1776964338332,38.9,77903.27,19.9,-0.32154,0.00018,18.57804]
[1776964338645,38.9,77903.27,19.9,-0.32154,0.00018,18.57804]
[1776964338755,38.9,77903.27,19.9,-0.32154,0.00018,18.57804]
[1776964339042,38.9,77903.27,19.9,-0.32154,0.00018,18.57804]
[1776964339100,38.9,77903.27,19.9,-0.32154,0.00018,18.57804]
[1776964339182,38.9,77903.27,19.9,-0.32154,0.00018,18.57804]
[1776964339286,38.9,77919.4,19.9,-0.31868,0.00018,18.51246]
[1776964339739,38.9,77932.25,19.9,-0.3164,0.00018,18.45959]
[1776964341544,38.9,77928.12,19.9,-0.31713,0.00018,18.47663]
[1776964341570,38.9,77928.12,19.9,-0.31713,0.00018,18.47663]
[1776964341571,38.9,77928.12,19.9,-0.31713,0.00018,18.47663]
[1776964341679,38.9,77928.12,19.9,-0.31713,0.00018,18.47663]
[1776964341679,38.9,77928.12,19.9,-0.31713,0.00018,18.47663]
[1776964343260,38.9,77932.34,19.9,-0.31639,0.00018,18.4592]
[1776964343283,38.9,77932.34,19.9,-0.31639,0.00018,18.4592]
[1776964346705,38.9,77932.93,19.9,-0.31628,0.00018,18.45677]
[1776964347007,38.9,77932.93,19.9,-0.31628,0.00018,18.45677]
[1776964347109,38.9,77924.3,19.9,-0.31781,0.00018,18.49234]
[1776964347796,38.9,77917.81,19.9,-0.31895,0.00018,18.51889]
[1776964348947,38.9,77917.81,19.9,-0.31895,0.00018,18.51889]
[1776964349263,38.9,77917.81,19.9,-0.31895,0.00018,18.51889]
[1776964349829,38.9,77920.74,19.9,-0.31844,0.00018,18.50695]
[1776964350817,38.9,77928.96,19.9,-0.31698,0.00018,18.47315]
[1776964353893,38.9,77928.65,19.9,-0.31699,0.00018,18.46939]
[1776964353907,38.9,77928.65,19.9,-0.31699,0.00018,18.46939]
[1776964355852,38.9,77919.38,19.9,-0.31863,0.00018,18.50732]
[1776964357311,38.9,77912.87,19.9,-0.31978,0.00018,18.53377]
[1776964357629,38.9,77912.87,19.9,-0.31978,0.00018,18.53377]
[1776964357739,38.9,77912.87,19.9,-0.31978,0.00018,18.53377]
[1776964357907,38.9,77912.87,19.9,-0.31978,0.00018,18.53377]
[1776964358148,38.9,77912.87,19.9,-0.31978,0.00018,18.53377]
[1776964358319,38.9,77912.87,19.9,-0.31978,0.00018,18.53377]
[1776964358237,38.9,77906.58,19.9,-0.32089,0.00018,18.55928]
[1776964358986,38.9,77893.84,19.9,-0.32316,0.00018,18.61051]
[1776964360129,38.9,77893.84,19.9,-0.32316,0.00018,18.61051]
[1776964360156,38.9,77893.84,19.9,-0.32316,0.00018,18.61051]
[1776964360226,38.9,77893.84,19.9,-0.32316,0.00018,18.61051]
[1776964360302,38.9,77893.84,19.9,-0.32316,0.00018,18.61051]
[1776964360316,38.9,77893.84,19.9,-0.32316,0.00018,18.61051]
[1776964360831,38.9,77895.87,19.9,-0.3228,0.00018,18.60247]
[1776964360847,38.9,77895.87,19.9,-0.3228,0.00018,18.60247]
[1776964362074,38.9,77891.28,19.9,-0.32362,0.00018,18.6209]
[1776964362086,38.9,77891.28,19.9,-0.32362,0.00018,18.6209]
[1776964362202,38.9,77891.28,19.9,-0.32362,0.00018,18.6209]
[1776964362267,38.9,77891.28,19.9,-0.32362,0.00018,18.6209]
[1776964362357,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964362603,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964362638,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964362660,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964362736,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964362928,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964363021,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964363042,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964363141,38.9,77887.54,19.9,-0.32429,0.00018,18.63575]
[1776964363236,38.9,77870.26,19.9,-0.32739,0.00018,18.7041]
[1776964363860,38.9,77870.26,19.9,-0.32739,0.00018,18.7041]
[1776964363911,38.92,77859.46,19.9,-0.3294,0.00018,18.74787]
[1776964365367,38.92,77859.46,19.9,-0.3294,0.00018,18.74787]
[1776964365787,38.92,77856.32,19.9,-0.32997,0.00018,18.76013]
[1776964365925,38.92,77850.81,19.9,-0.33097,0.00018,18.78143]
[1776964367119,38.92,77850.81,19.9,-0.33097,0.00018,18.78143]
[1776964367246,38.92,77850.81,19.9,-0.33097,0.00018,18.78143]
[1776964367372,38.92,77850.81,19.9,-0.33097,0.00018,18.78143]
[1776964367794,38.92,77846.65,19.9,-0.33172,0.00018,18.79744]
[1776964369229,38.93,77841.31,19.9,-0.33269,0.00018,18.81785]
[1776964369657,38.93,77842.74,19.9,-0.33243,0.00018,18.81257]
[1776964369714,38.93,77842.74,19.9,-0.33243,0.00018,18.81257]
[1776964369752,38.93,77842.74,19.9,-0.33243,0.00018,18.81257]
[1776964369838,38.93,77842.74,19.9,-0.33243,0.00018,18.81257]
[1776964370015,38.93,77842.74,19.9,-0.33243,0.00018,18.81257]
[1776964370117,38.93,77834.44,19.9,-0.33393,0.00018,18.84398]
[1776964371018,38.93,77834.44,19.9,-0.33393,0.00018,18.84398]
[1776964372965,38.94,77836.0,19.9,-0.33369,0.00018,18.83896]
[1776964373039,38.94,77836.0,19.9,-0.33369,0.00018,18.83896]
[1776964373280,38.94,77836.0,19.9,-0.33369,0.00018,18.83896]
[1776964374266,38.95,77836.53,19.9,-0.33364,0.00018,18.83805]
[1776964374318,38.95,77836.53,19.9,-0.33364,0.00018,18.83805]
[1776964374307,38.96,77844.69,19.9,-0.33221,0.00018,18.80795]
[1776964375005,38.96,77844.69,19.9,-0.33221,0.00018,18.80795]
[1776964378009,38.99,77853.33,19.9,-0.33077,0.00018,18.77751]
[1776964378649,38.99,77853.33,19.9,-0.33077,0.00018,18.77751]
[1776964378667,38.99,77853.33,19.9,-0.33077,0.00018,18.77751]
[1776964379016,39.0,77861.46,19.9,-0.32936,0.00018,18.74732]
[1776964384059,39.01,77865.12,19.9,-0.32873,0.00018,18.73385]
[1776964386073,39.01,77859.3,19.9,-0.32978,0.00018,18.75658]
[1776964387930,39.01,77858.3,19.9,-0.32997,0.00018,18.76054]
[1776964388087,39.02,77865.21,19.9,-0.32874,0.00018,18.73401]
[1776964388945,39.02,77865.21,19.9,-0.32874,0.00018,18.73401]
[1776964389094,39.02,77872.68,19.9,-0.32741,0.00018,18.70514]
[1776964390846,39.02,77871.34,19.9,-0.32765,0.00018,18.71051]
[1776964391108,39.02,77865.37,19.9,-0.32873,0.00018,18.73384]
[1776964392406,39.02,77865.37,19.9,-0.32873,0.00018,18.73384]
[1776964392399,39.02,77856.21,19.9,-0.33037,0.00018,18.76927]
[1776964392826,39.02,77856.21,19.9,-0.33037,0.00018,18.76927]
[1776964393364,39.02,77856.21,19.9,-0.33037,0.00018,18.76927]
[1776964393123,39.02,77849.62,19.9,-0.33156,0.00018,18.79459]
[1776964393732,39.02,77849.62,19.9,-0.33156,0.00018,18.79459]
[1776964393842,39.02,77849.62,19.9,-0.33156,0.00018,18.79459]
[1776964394591,39.04,77845.64,19.9,-0.33232,0.00018,18.81071]
[1776964396144,39.05,77835.61,19.9,-0.33418,0.00018,18.8499]
[1776964396904,39.05,77835.61,19.9,-0.33418,0.00018,18.8499]
[1776964397057,39.05,77835.61,19.9,-0.33418,0.00018,18.8499]
[1776964397072,39.05,77835.61,19.9,-0.33418,0.00018,18.8499]
[1776964397091,39.05,77835.61,19.9,-0.33418,0.00018,18.8499]
[1776964397584,39.06,77831.39,19.9,-0.33497,0.00018,18.86618]
[1776964399267,39.06,77826.77,19.9,-0.3358,0.00018,18.88341]
[1776964399360,39.06,77826.77,19.9,-0.3358,0.00018,18.88341]
[1776964399706,39.06,77825.82,19.9,-0.33597,0.00018,18.88696]
[1776964399777,39.06,77825.82,19.9,-0.33597,0.00018,18.88696]
[1776964400207,39.06,77825.82,19.9,-0.33597,0.00018,18.88696]
[1776964400372,39.06,77825.82,19.9,-0.33597,0.00018,18.88696]
[1776964400248,39.06,77820.13,19.9,-0.337,0.00018,18.90802]
[1776964401261,39.06,77820.13,19.9,-0.337,0.00018,18.90802]
[1776964401263,39.06,77820.13,19.9,-0.337,0.00018,18.90802]
[1776964401440,39.06,77820.13,19.9,-0.337,0.00018,18.90802]
[1776964402186,39.06,77808.86,19.9,-0.33903,0.00018,18.94932]
[1776964403740,39.06,77807.29,19.9,-0.33932,0.00018,18.95503]
[1776964405638,39.06,77806.07,19.9,-0.33954,0.00018,18.95939]
[1776964409385,39.06,77809.34,19.9,-0.33895,0.00018,18.94759]
[1776964409855,39.06,77809.11,19.9,-0.33899,0.00018,18.94852]
[1776964411072,39.06,77812.57,19.9,-0.33837,0.00018,18.93596]
[1776964411816,39.06,77814.03,19.9,-0.33808,0.00018,18.92584]
[1776964414002,39.06,77813.92,19.9,-0.3381,0.00018,18.92634]
[1776964414279,39.06,77803.91,19.9,-0.33991,0.00018,18.96289]
[1776964414981,39.06,77803.91,19.9,-0.33991,0.00018,18.96289]
[1776964415286,39.06,77797.51,19.9,-0.34108,0.00018,18.98614]
[1776964416184,39.06,77797.51,19.9,-0.34108,0.00018,18.98614]
[1776964418111,39.06,77803.79,19.9,-0.33995,0.00018,18.96361]
[1776964421328,39.07,77812.2,19.9,-0.33843,0.00018,18.93308]
[1776964422561,39.07,77815.03,19.9,-0.33792,0.00018,18.92275]
[1776964422628,39.07,77815.03,19.9,-0.33792,0.00018,18.92275]
[1776964422757,39.07,77815.03,19.9,-0.33792,0.00018,18.92275]
[1776964422968,39.07,77815.03,19.9,-0.33792,0.00018,18.92275]
[1776964423342,39.07,77823.94,19.9,-0.33631,0.00018,18.88987]
[1776964427107,39.07,77822.48,19.9,-0.33657,0.00018,18.89526]
[1776964427797,39.07,77821.44,19.9,-0.33676,0.00018,18.89909]
[1776964428377,39.07,77815.01,19.9,-0.33793,0.00018,18.92282]
[1776964428882,39.07,77815.01,19.9,-0.33793,0.00018,18.92282]
[1776964429384,39.07,77809.26,19.9,-0.33897,0.00018,18.94389]
[1776964430391,39.07,77816.42,19.9,-0.33767,0.00018,18.9177]
[1776964433269,39.07,77812.46,19.9,-0.33839,0.00018,18.93229]
[1776964433433,39.07,77812.46,19.9,-0.33839,0.00018,18.93229]
[1776964433412,39.07,77821.82,19.9,-0.3367,0.00018,18.8979]
[1776964433587,39.07,77821.82,19.9,-0.3367,0.00018,18.8979]
[1776964434419,39.07,77828.05,19.9,-0.33558,0.00018,18.87478]
[1776964439454,39.07,77833.0,19.9,-0.33469,0.00018,18.85633]
[1776964440893,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441015,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441059,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441077,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441398,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441400,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441703,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441770,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964441820,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964442229,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964442280,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964442340,39.07,77830.46,19.9,-0.33514,0.00018,18.86582]
[1776964442411,39.07,77851.11,19.9,-0.33143,0.00018,18.78802]
[1776964443434,39.07,77851.11,19.9,-0.33143,0.00018,18.78802]
[1776964443188,39.07,77870.25,19.9,-0.32801,0.00018,18.71455]
[1776964444463,39.07,77870.25,19.9,-0.32801,0.00018,18.71455]
[1776964444703,39.07,77873.18,19.9,-0.3275,0.00018,18.70331]
[1776964445266,39.07,77873.18,19.9,-0.3275,0.00018,18.70331]
[1776964445666,39.07,77874.62,19.9,-0.32725,0.00018,18.69786]
[1776964445755,39.07,77874.62,19.9,-0.32725,0.00018,18.69786]
[1776964446018,39.07,77874.62,19.9,-0.32725,0.00018,18.69786]
[1776964451156,39.08,77868.27,19.9,-0.3284,0.00018,18.72305]
[1776964451312,39.08,77868.27,19.9,-0.3284,0.00018,18.72305]
[1776964451471,39.08,77868.27,19.9,-0.3284,0.00018,18.72305]
[1776964451543,39.09,77857.86,19.9,-0.33032,0.00018,18.76447]
[1776964452550,39.11,77850.63,19.9,-0.33166,0.00018,18.79311]
[1776964453849,39.11,77850.63,19.9,-0.33166,0.00018,18.79311]
[1776964453860,39.11,77850.63,19.9,-0.33166,0.00018,18.79311]
[1776964453937,39.12,77856.25,19.9,-0.33072,0.00018,18.77315]
[1776964459599,39.17,77860.04,19.9,-0.33021,0.00018,18.7625]
[1776964461188,39.17,77860.04,19.9,-0.33021,0.00018,18.7625]
[1776964461531,39.17,77855.65,19.9,-0.331,0.00018,18.77932]
[1776964461751,39.17,77850.18,19.9,-0.33198,0.00018,18.80015]
[1776964462855,39.17,77850.18,19.9,-0.33198,0.00018,18.80015]
[1776964464743,39.17,77856.53,19.9,-0.33085,0.00018,18.77615]
[1776964468448,39.17,77860.64,19.9,-0.33013,0.00018,18.76071]
[1776964468869,39.17,77861.8,19.9,-0.32992,0.00018,18.75636]
[1776964468987,39.17,77861.8,19.9,-0.32992,0.00018,18.75636]
[1776964469369,39.18,77867.92,19.9,-0.32884,0.00018,18.73296]
[1776964469804,39.18,77867.92,19.9,-0.32884,0.00018,18.73296]
[1776964469887,39.18,77867.92,19.9,-0.32884,0.00018,18.73296]
[1776964469919,39.18,77867.92,19.9,-0.32884,0.00018,18.73296]
[1776964470316,39.18,77867.92,19.9,-0.32884,0.00018,18.73296]
[1776964471522,39.2,77875.65,19.9,-0.32756,0.00018,18.7055]
[1776964471747,39.2,77875.65,19.9,-0.32756,0.00018,18.7055]
[1776964471795,39.2,77875.65,19.9,-0.32756,0.00018,18.7055]
[1776964472505,39.22,77879.5,19.9,-0.32691,0.00018,18.68715]
[1776964472512,39.22,77879.5,19.9,-0.32691,0.00018,18.68715]
[1776964472535,39.22,77879.5,19.9,-0.32691,0.00018,18.68715]
[1776964473702,39.25,77868.34,19.9,-0.32902,0.00018,18.73315]
[1776964474717,39.25,77868.34,19.9,-0.32902,0.00018,18.73315]
[1776964474779,39.25,77861.8,19.9,-0.33019,0.00018,18.75828]
[1776964475991,39.25,77861.8,19.9,-0.33019,0.00018,18.75828]
[1776964478447,39.25,77860.09,19.9,-0.3305,0.00018,18.76496]
[1776964478993,39.25,77864.63,19.9,-0.32969,0.00018,18.74772]
[1776964484781,39.26,77863.4,19.9,-0.32994,0.00018,18.75304]
[1776964489816,39.27,77863.02,19.9,-0.33003,0.00018,18.75497]
[1776964492843,39.27,77874.68,19.9,-0.32797,0.00018,18.71053]
[1776964495060,39.27,77872.68,19.9,-0.32833,0.00018,18.71836]
[1776964498140,39.28,77872.61,19.9,-0.32836,0.00018,18.71899]
[1776964498894,39.28,77874.53,19.9,-0.32802,0.00018,18.71171]
[1776964501651,39.28,77873.42,19.9,-0.32823,0.00018,18.71636]
[1776964502339,39.28,77873.42,19.9,-0.32823,0.00018,18.71636]
[1776964502386,39.28,77865.93,19.9,-0.32957,0.00018,18.74523]
[1776964502915,39.28,77865.93,19.9,-0.32957,0.00018,18.74523]
[1776964502918,39.28,77853.08,19.9,-0.33186,0.00018,18.79415]
[1776964505938,39.28,77846.95,19.9,-0.33296,0.00018,18.81737]
[1776964507271,39.28,77846.95,19.9,-0.33296,0.00018,18.81737]
[1776964508959,39.29,77838.38,19.9,-0.3345,0.00018,18.84946]
[1776964512988,39.29,77849.45,19.9,-0.33253,0.00018,18.80835]
[1776964514028,39.29,77849.45,19.9,-0.33253,0.00018,18.80835]
[1776964514034,39.29,77861.39,19.9,-0.33041,0.00018,18.76321]
[1776964517223,39.29,77861.62,19.9,-0.33037,0.00018,18.7625]
[1776964519030,39.29,77870.6,19.9,-0.32879,0.00018,18.72845]
[1776964523513,39.3,77869.1,19.9,-0.32907,0.00018,18.73453]
[1776964524674,39.3,77869.39,19.9,-0.32903,0.00018,18.73363]
[1776964524682,39.3,77869.39,19.9,-0.32903,0.00018,18.73363]
[1776964524698,39.3,77869.39,19.9,-0.32903,0.00018,18.73363]
[1776964525022,39.3,77869.39,19.9,-0.32903,0.00018,18.73363]
[1776964526751,39.3,77870.59,19.9,-0.32882,0.00018,18.72923]
[1776964527087,39.3,77879.68,19.9,-0.32721,0.00018,18.69431]
[1776964527823,39.3,77879.68,19.9,-0.32721,0.00018,18.69431]
[1776964532915,39.31,77874.81,19.9,-0.32807,0.00018,18.70901]
[1776964534735,39.31,77870.21,19.9,-0.3289,0.00018,18.72694]
[1776964534969,39.31,77870.21,19.9,-0.3289,0.00018,18.72694]
[1776964534999,39.31,77870.21,19.9,-0.3289,0.00018,18.72694]
[1776964535143,39.33,77857.15,19.9,-0.33127,0.00018,18.77773]
[1776964535683,39.33,77857.15,19.9,-0.33127,0.00018,18.77773]
[1776964536399,39.33,77857.15,19.9,-0.33127,0.00018,18.77773]
[1776964536498,39.33,77841.33,19.9,-0.3341,0.00018,18.83718]
[1776964537628,39.33,77838.62,19.9,-0.33458,0.00018,18.84727]
[1776964540337,39.33,77834.81,19.9,-0.33526,0.00018,18.8614]
[1776964540411,39.33,77836.88,19.9,-0.33489,0.00018,18.85372]
[1776964545218,39.33,77833.92,19.9,-0.33543,0.00018,18.86493]
[1776964548185,39.33,77831.85,19.9,-0.33581,0.00018,18.87272]
[1776964548202,39.33,77831.85,19.9,-0.33581,0.00018,18.87272]
[1776964551027,39.33,77827.29,19.9,-0.33663,0.00018,18.88961]
[1776964551589,39.33,77827.82,19.9,-0.33654,0.00018,18.88769]
[1776964557300,39.34,77829.56,19.9,-0.33624,0.00018,18.88154]
[1776964559623,39.34,77827.81,19.9,-0.33656,0.00018,18.88803]
[1776964561243,39.34,77828.15,19.9,-0.3365,0.00018,18.88681]
[1776964562741,39.34,77827.61,19.9,-0.3366,0.00018,18.88886]
[1776964564722,39.34,77822.39,19.9,-0.33753,0.00018,18.90801]
[1776964564976,39.34,77822.39,19.9,-0.33753,0.00018,18.90801]
[1776964565096,39.34,77822.39,19.9,-0.33753,0.00018,18.90801]
[1776964570391,39.34,77818.31,19.9,-0.33827,0.00018,18.92286]
[1776964572570,39.34,77820.56,19.9,-0.33786,0.00018,18.91467]
[1776964572659,39.34,77822.43,19.9,-0.33753,0.00018,18.90786]
[1776964572826,39.34,77822.43,19.9,-0.33753,0.00018,18.90786]
[1776964573018,39.34,77822.43,19.9,-0.33753,0.00018,18.90786]
[1776964573285,39.34,77822.43,19.9,-0.33753,0.00018,18.90786]
[1776964573294,39.34,77822.43,19.9,-0.33753,0.00018,18.90786]
[1776964573412,39.34,77835.4,19.9,-0.3352,0.00018,18.8602]
[1776964574419,39.34,77841.44,19.9,-0.33412,0.00018,18.83777]
[1776964577150,39.34,77842.59,19.9,-0.33392,0.00018,18.83351]
[1776964577177,39.34,77842.59,19.9,-0.33392,0.00018,18.83351]
[1776964577246,39.34,77842.59,19.9,-0.33392,0.00018,18.83351]
[1776964577248,39.34,77842.59,19.9,-0.33392,0.00018,18.83351]
[1776964577440,39.34,77830.32,19.9,-0.33611,0.00018,18.87897]
[1776964578447,39.34,77820.55,19.9,-0.33787,0.00018,18.91484]
[1776964579655,39.34,77820.29,19.9,-0.33792,0.00018,18.91584]
[1776964580221,39.34,77820.29,19.9,-0.33792,0.00018,18.91584]
[1776964581559,39.34,77820.9,19.9,-0.33781,0.00018,18.91368]
[1776964582475,39.34,77829.71,19.9,-0.33624,0.00018,18.88154]
[1776964585000,39.35,77825.4,19.9,-0.33702,0.00018,18.89753]
[1776964586682,39.35,77821.45,19.9,-0.33773,0.00018,18.91209]
[1776964587002,39.35,77821.45,19.9,-0.33773,0.00018,18.91209]
[1776964587017,39.35,77821.45,19.9,-0.33773,0.00018,18.91209]
[1776964587510,39.35,77837.35,19.9,-0.33489,0.00018,18.85371]
[1776964587713,39.35,77837.35,19.9,-0.33489,0.00018,18.85371]
[1776964588517,39.35,77841.1,19.9,-0.33422,0.00018,18.83985]
[1776964591538,39.35,77845.93,19.9,-0.33333,0.00018,18.8171]
[1776964593334,39.35,77844.32,19.9,-0.33361,0.00018,18.82313]
[1776964593370,39.35,77844.32,19.9,-0.33361,0.00018,18.82313]
[1776964594535,39.35,77849.07,19.9,-0.33277,0.00018,18.80538]
[1776964594559,39.35,77860.86,19.9,-0.33067,0.00018,18.76092]
[1776964594736,39.35,77860.86,19.9,-0.33067,0.00018,18.76092]
[1776964595280,39.35,77860.86,19.9,-0.33067,0.00018,18.76092]
[1776964595566,39.35,77866.37,19.9,-0.32969,0.00018,18.74]
[1776964596574,39.35,77866.37,19.9,-0.32969,0.00018,18.74]
[1776964596909,39.35,77866.99,19.9,-0.32958,0.00018,18.7377]
[1776964597410,39.35,77866.99,19.9,-0.32958,0.00018,18.7377]
[1776964597581,39.35,77877.3,19.9,-0.32776,0.00018,18.69826]
[1776964599596,39.37,77869.73,19.9,-0.32916,0.00018,18.7287]
[1776964600020,39.37,77869.73,19.9,-0.32916,0.00018,18.7287]
[1776964600395,39.37,77869.73,19.9,-0.32916,0.00018,18.7287]
[1776964600603,39.38,77863.05,19.9,-0.3304,0.00018,18.75531]
[1776964601231,39.38,77863.05,19.9,-0.3304,0.00018,18.75531]
[1776964603437,39.4,77862.21,19.9,-0.33062,0.00018,18.76019]
[1776964604632,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964605824,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964605896,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964606033,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964606055,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964606068,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964606213,39.4,77850.86,19.9,-0.33265,0.00018,18.80309]
[1776964606265,39.4,77843.6,19.9,-0.33394,0.00018,18.83028]
[1776964606787,39.4,77843.6,19.9,-0.33394,0.00018,18.83028]
[1776964606831,39.4,77823.82,19.9,-0.33748,0.00018,18.90312]
[1776964607653,39.4,77815.5,19.9,-0.33898,0.00018,18.93341]
[1776964609388,39.4,77815.5,19.9,-0.33898,0.00018,18.93341]
[1776964609425,39.4,77815.5,19.9,-0.33898,0.00018,18.93341]
[1776964609439,39.4,77815.5,19.9,-0.33898,0.00018,18.93341]
[1776964609500,39.4,77815.5,19.9,-0.33898,0.00018,18.93341]
[1776964609563,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964609934,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964610095,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964610138,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964610267,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964610271,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964610476,39.41,77816.76,19.9,-0.33875,0.00018,18.9289]
[1776964610514,39.41,77791.81,19.9,-0.34324,0.00018,19.018]
[1776964611050,39.41,77791.81,19.9,-0.34324,0.00018,19.018]
[1776964611052,39.41,77791.81,19.9,-0.34324,0.00018,19.018]
[1776964611209,39.41,77791.81,19.9,-0.34324,0.00018,19.018]
[1776964611547,39.41,77791.81,19.9,-0.34324,0.00018,19.018]
[1776964611630,39.41,77751.33,19.9,-0.35058,0.00018,19.15736]
[1776964611806,39.41,77751.33,19.9,-0.35058,0.00018,19.15736]
[1776964611984,39.41,77751.33,19.9,-0.35058,0.00018,19.15736]
[1776964612005,39.41,77751.33,19.9,-0.35058,0.00018,19.15736]
[1776964612447,39.41,77751.33,19.9,-0.35058,0.00018,19.15736]
[1776964612705,39.41,77754.47,19.9,-0.35001,0.00018,19.14685]
[1776964612874,39.41,77754.47,19.9,-0.35001,0.00018,19.14685]
[1776964613103,39.41,77754.47,19.9,-0.35001,0.00018,19.14685]
[1776964613485,39.41,77754.47,19.9,-0.35001,0.00018,19.14685]
[1776964613723,39.41,77752.47,19.9,-0.35038,0.00018,19.15359]
[1776964613833,39.41,77752.47,19.9,-0.35038,0.00018,19.15359]
[1776964613880,39.41,77752.47,19.9,-0.35038,0.00018,19.15359]
[1776964614108,39.41,77752.47,19.9,-0.35038,0.00018,19.15359]
[1776964614287,39.41,77752.47,19.9,-0.35038,0.00018,19.15359]
[1776964614452,39.41,77752.47,19.9,-0.35038,0.00018,19.15359]
[1776964614554,39.41,77764.86,19.9,-0.34813,0.00018,19.11162]
[1776964614797,39.41,77764.86,19.9,-0.34813,0.00018,19.11162]
[1776964614926,39.41,77764.86,19.9,-0.34813,0.00018,19.11162]
[1776964615278,39.41,77764.86,19.9,-0.34813,0.00018,19.11162]
[1776964615598,39.41,77772.23,19.9,-0.3468,0.00018,19.08652]
[1776964615906,39.41,77772.23,19.9,-0.3468,0.00018,19.08652]
[1776964617185,39.41,77773.42,19.9,-0.34658,0.00018,19.08242]
[1776964617187,39.41,77773.42,19.9,-0.34658,0.00018,19.08242]
[1776964617380,39.41,77773.42,19.9,-0.34658,0.00018,19.08242]
[1776964617396,39.41,77773.42,19.9,-0.34658,0.00018,19.08242]
[1776964617442,39.41,77773.42,19.9,-0.34658,0.00018,19.08242]
[1776964617982,39.43,77774.14,19.9,-0.34651,0.00018,19.08099]
[1776964618254,39.43,77774.14,19.9,-0.34651,0.00018,19.08099]
[1776964618321,39.43,77774.14,19.9,-0.34651,0.00018,19.08099]
[1776964618360,39.44,77781.33,19.9,-0.34526,0.00018,19.05717]
[1776964618950,39.44,77790.77,19.9,-0.34356,0.00018,19.02432]
[1776964619695,39.44,77790.77,19.9,-0.34356,0.00018,19.02432]
[1776964620408,39.44,77790.77,19.9,-0.34356,0.00018,19.02432]
[1776964620834,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964620850,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964620929,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964621004,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964621106,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964621441,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964621504,39.44,77788.89,19.9,-0.34391,0.00018,19.03107]
[1776964621635,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964621704,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964621966,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964622217,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964622268,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964622559,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964622636,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964622760,39.44,77784.99,19.9,-0.34461,0.00018,19.04471]
[1776964622453,39.45,77753.37,19.9,-0.35034,0.00018,19.15321]
[1776964622963,39.45,77753.37,19.9,-0.35034,0.00018,19.15321]
[1776964623102,39.45,77753.37,19.9,-0.35034,0.00018,19.15321]
[1776964623123,39.45,77753.37,19.9,-0.35034,0.00018,19.15321]
[1776964623462,39.45,77753.37,19.9,-0.35034,0.00018,19.15321]
[1776964623483,39.45,77753.37,19.9,-0.35034,0.00018,19.15321]
[1776964623627,39.45,77741.61,19.9,-0.35248,0.00018,19.1925]
[1776964624263,39.45,77721.95,19.9,-0.35608,0.00018,19.257]
[1776964624847,39.45,77721.95,19.9,-0.35608,0.00018,19.257]
[1776964625263,39.45,77721.95,19.9,-0.35608,0.00018,19.257]
[1776964627258,39.45,77719.0,19.9,-0.35661,0.00018,19.26648]
[1776964627415,39.45,77719.0,19.9,-0.35661,0.00018,19.26648]
[1776964627655,39.45,77719.0,19.9,-0.35661,0.00018,19.26648]
[1776964628017,39.45,77722.28,19.9,-0.35601,0.00018,19.25583]
[1776964628235,39.45,77722.28,19.9,-0.35601,0.00018,19.25583]
[1776964629082,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964629174,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964629256,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964629483,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964629521,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964629591,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964629763,39.45,77724.76,19.9,-0.35555,0.00018,19.24776]
[1776964630160,39.44,77724.6,19.9,-0.35558,0.00018,19.24825]
[1776964630342,39.44,77724.6,19.9,-0.35558,0.00018,19.24825]
[1776964630377,39.44,77724.6,19.9,-0.35558,0.00018,19.24825]
[1776964630452,39.44,77724.6,19.9,-0.35558,0.00018,19.24825]
[1776964630588,39.44,77704.13,19.9,-0.35933,0.00018,19.31391]
[1776964631696,39.44,77677.27,19.9,-0.36427,0.00018,19.39745]
[1776964631938,39.44,77684.0,19.9,-0.36302,0.00018,19.37666]
[1776964632933,39.44,77684.0,19.9,-0.36302,0.00018,19.37666]
[1776964633082,39.44,77684.0,19.9,-0.36302,0.00018,19.37666]
[1776964633124,39.44,77684.0,19.9,-0.36302,0.00018,19.37666]
[1776964633596,39.44,77684.0,19.9,-0.36302,0.00018,19.37666]
[1776964633624,39.44,77688.77,19.9,-0.36214,0.00018,19.3618]
[1776964634026,39.44,77688.77,19.9,-0.36214,0.00018,19.3618]
[1776964634074,39.44,77688.77,19.9,-0.36214,0.00018,19.3618]
[1776964634137,39.44,77688.77,19.9,-0.36214,0.00018,19.3618]
[1776964634597,39.44,77688.77,19.9,-0.36214,0.00018,19.3618]
[1776964634862,39.44,77663.67,19.9,-0.36677,0.00018,19.43847]
[1776964635160,39.44,77663.67,19.9,-0.36677,0.00018,19.43847]
[1776964635683,39.44,77663.67,19.9,-0.36677,0.00018,19.43847]
[1776964635901,39.44,77667.82,19.9,-0.36601,0.00018,19.42599]
[1776964636114,39.44,77667.82,19.9,-0.36601,0.00018,19.42599]
[1776964636343,39.44,77667.82,19.9,-0.36601,0.00018,19.42599]
[1776964636480,39.44,77667.82,19.9,-0.36601,0.00018,19.42599]
[1776964636558,39.44,77667.82,19.9,-0.36601,0.00018,19.42599]
[1776964636606,39.44,77667.82,19.9,-0.36601,0.00018,19.42599]
[1776964636636,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964636886,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964636898,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964637009,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964637037,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964637136,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964637507,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964637599,39.44,77670.42,19.9,-0.36552,0.00018,19.4181]
[1776964637602,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964637817,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964638018,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964638147,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964638459,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964638527,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964638586,39.44,77642.5,19.9,-0.3707,0.00019,19.50106]
[1776964638626,39.44,77641.44,19.9,-0.3709,0.00019,19.50416]
[1776964638962,39.44,77641.44,19.9,-0.3709,0.00019,19.50416]
[1776964639101,39.44,77641.44,19.9,-0.3709,0.00019,19.50416]
[1776964639116,39.44,77641.44,19.9,-0.3709,0.00019,19.50416]
[1776964639548,39.44,77641.44,19.9,-0.3709,0.00019,19.50416]
[1776964639804,39.44,77616.9,19.9,-0.37546,0.00019,19.57418]
[1776964640456,39.44,77608.68,19.9,-0.37699,0.00019,19.59703]
[1776964640893,39.44,77608.68,19.9,-0.37699,0.00019,19.59703]
[1776964641069,39.44,77608.68,19.9,-0.37699,0.00019,19.59703]
[1776964641502,39.44,77608.68,19.9,-0.37699,0.00019,19.59703]
[1776964641571,39.44,77608.68,19.9,-0.37699,0.00019,19.59703]
[1776964641674,39.44,77608.68,19.9,-0.37699,0.00019,19.59703]
[1776964641654,39.44,77620.57,19.9,-0.37477,0.00019,19.56379]
[1776964641831,39.44,77620.57,19.9,-0.37477,0.00019,19.56379]
[1776964642067,39.44,77620.57,19.9,-0.37477,0.00019,19.56379]
[1776964642254,39.44,77620.57,19.9,-0.37477,0.00019,19.56379]
[1776964642398,39.44,77620.57,19.9,-0.37477,0.00019,19.56379]
[1776964642465,39.44,77609.65,19.9,-0.37681,0.00019,19.59427]
[1776964643197,39.44,77609.65,19.9,-0.37681,0.00019,19.59427]
[1776964643411,39.44,77609.65,19.9,-0.37681,0.00019,19.59427]
[1776964644636,39.44,77605.53,19.9,-0.37757,0.00019,19.6056]
[1776964645507,39.43,77603.03,19.9,-0.378,0.00019,19.61189]
[1776964646061,39.43,77606.1,19.9,-0.37743,0.00019,19.6034]
[1776964646069,39.43,77606.1,19.9,-0.37743,0.00019,19.6034]
[1776964646463,39.43,77606.1,19.9,-0.37743,0.00019,19.6034]
[1776964646625,39.43,77606.1,19.9,-0.37743,0.00019,19.6034]
[1776964647039,39.42,77611.47,19.9,-0.37642,0.00019,19.5885]
[1776964647872,39.42,77611.47,19.9,-0.37642,0.00019,19.5885]
[1776964648591,39.42,77611.47,19.9,-0.37642,0.00019,19.5885]
[1776964648626,39.42,77622.26,19.9,-0.37441,0.00019,19.55819]
[1776964649396,39.42,77622.26,19.9,-0.37441,0.00019,19.55819]
[1776964649406,39.42,77622.26,19.9,-0.37441,0.00019,19.55819]
[1776964649729,39.42,77622.26,19.9,-0.37441,0.00019,19.55819]
[1776964649747,39.42,77622.26,19.9,-0.37441,0.00019,19.55819]
[1776964649864,39.42,77621.65,19.9,-0.37452,0.00019,19.55992]
[1776964650208,39.42,77621.65,19.9,-0.37452,0.00019,19.55992]
[1776964650218,39.42,77610.9,19.9,-0.37652,0.00019,19.59]
[1776964655448,39.42,77613.46,19.9,-0.37601,0.00019,19.57811]
[1776964655604,39.42,77612.74,19.9,-0.37614,0.00019,19.58009]
[1776964655777,39.42,77612.74,19.9,-0.37614,0.00019,19.58009]
[1776964655851,39.42,77612.74,19.9,-0.37614,0.00019,19.58009]
[1776964656521,39.42,77606.66,19.9,-0.37728,0.00019,19.59692]
[1776964657245,39.42,77606.66,19.9,-0.37728,0.00019,19.59692]
[1776964657366,39.42,77606.66,19.9,-0.37728,0.00019,19.59692]
[1776964657468,39.42,77603.31,19.9,-0.3779,0.00019,19.60611]
[1776964658116,39.42,77610.25,19.9,-0.3766,0.00019,19.58689]
[1776964659122,39.41,77617.97,19.9,-0.37516,0.00019,19.56529]
[1776964660902,39.41,77620.36,19.9,-0.37471,0.00019,19.55853]
[1776964660963,39.41,77620.36,19.9,-0.37471,0.00019,19.55853]
[1776964661207,39.41,77620.36,19.9,-0.37471,0.00019,19.55853]
[1776964661263,39.41,77620.36,19.9,-0.37471,0.00019,19.55853]
[1776964661270,39.41,77620.36,19.9,-0.37471,0.00019,19.55853]
[1776964663151,39.41,77613.85,19.9,-0.37592,0.00019,19.57673]
[1776964664157,39.41,77619.62,19.9,-0.37484,0.00019,19.56051]
[1776964664815,39.41,77619.62,19.9,-0.37484,0.00019,19.56051]
[1776964665886,39.41,77621.64,19.9,-0.37446,0.00019,19.55479]
[1776964666049,39.41,77621.64,19.9,-0.37446,0.00019,19.55479]
[1776964666051,39.41,77621.64,19.9,-0.37446,0.00019,19.55479]
[1776964666259,39.41,77621.64,19.9,-0.37446,0.00019,19.55479]
[1776964666858,39.41,77624.21,19.9,-0.37398,0.00019,19.54749]
[1776964667753,39.41,77624.21,19.9,-0.37398,0.00019,19.54749]
[1776964667910,39.41,77627.81,19.9,-0.37331,0.00019,19.53723]
[1776964668037,39.41,77627.81,19.9,-0.37331,0.00019,19.53723]
[1776964668049,39.41,77627.81,19.9,-0.37331,0.00019,19.53723]
[1776964668053,39.41,77627.81,19.9,-0.37331,0.00019,19.53723]
[1776964668602,39.41,77627.81,19.9,-0.37331,0.00019,19.53723]
[1776964668763,39.41,77627.81,19.9,-0.37331,0.00019,19.53723]
[1776964668694,39.41,77638.17,19.9,-0.37138,0.00019,19.50744]
[1776964669502,39.41,77654.03,19.9,-0.36844,0.00019,19.46098]
[1776964670693,39.41,77654.03,19.9,-0.36844,0.00019,19.46098]
[1776964670750,39.41,77654.03,19.9,-0.36844,0.00019,19.46098]
[1776964671207,39.41,77660.99,19.9,-0.36716,0.00019,19.44034]
[1776964672247,39.41,77660.99,19.9,-0.36716,0.00019,19.44034]
[1776964672397,39.41,77660.99,19.9,-0.36716,0.00019,19.44034]
[1776964672601,39.41,77660.99,19.9,-0.36716,0.00019,19.44034]
[1776964672707,39.41,77660.99,19.9,-0.36716,0.00019,19.44034]
[1776964672809,39.41,77665.77,19.9,-0.36628,0.00018,19.42605]
[1776964673221,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674129,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674293,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674341,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674466,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674498,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674631,39.41,77677.27,19.9,-0.36416,0.00018,19.3912]
[1776964674701,39.42,77679.48,19.9,-0.36375,0.00018,19.38452]
[1776964675488,39.42,77679.48,19.9,-0.36375,0.00018,19.38452]
[1776964675766,39.42,77679.48,19.9,-0.36375,0.00018,19.38452]
[1776964675502,39.42,77695.11,19.9,-0.36088,0.00018,19.3361]
[1776964676521,39.42,77695.11,19.9,-0.36088,0.00018,19.3361]
[1776964676606,39.42,77702.87,19.9,-0.35945,0.00018,19.31166]
[1776964678098,39.42,77699.23,19.9,-0.36012,0.00018,19.32318]
[1776964680353,39.42,77703.59,19.9,-0.35932,0.00018,19.30944]
[1776964681365,39.42,77706.16,19.9,-0.35885,0.00018,19.30131]
[1776964681815,39.42,77706.16,19.9,-0.35885,0.00018,19.30131]
[1776964681853,39.42,77706.16,19.9,-0.35885,0.00018,19.30131]
[1776964682503,39.42,77705.12,19.9,-0.35904,0.00018,19.30462]
[1776964683212,39.42,77700.43,19.9,-0.35991,0.00018,19.31952]
[1776964683764,39.42,77700.43,19.9,-0.35991,0.00018,19.31952]
[1776964683767,39.42,77700.12,19.9,-0.35996,0.00018,19.32052]
[1776964685540,39.42,77703.33,19.9,-0.35937,0.00018,19.31029]
[1776964685757,39.42,77703.33,19.9,-0.35937,0.00018,19.31029]
[1776964685641,39.42,77699.18,19.9,-0.36013,0.00018,19.32333]
[1776964686222,39.42,77699.18,19.9,-0.36013,0.00018,19.32333]
[1776964686239,39.42,77699.18,19.9,-0.36013,0.00018,19.32333]
[1776964686421,39.42,77699.18,19.9,-0.36013,0.00018,19.32333]
[1776964686624,39.42,77687.26,19.9,-0.36232,0.00018,19.3606]
[1776964687212,39.42,77687.26,19.9,-0.36232,0.00018,19.3606]
[1776964687218,39.42,77687.26,19.9,-0.36232,0.00018,19.3606]
[1776964687805,39.42,77681.79,19.9,-0.36333,0.00018,19.37752]
[1776964690948,39.42,77681.26,19.9,-0.36343,0.00018,19.37914]
[1776964693356,39.42,77678.74,19.9,-0.36389,0.00018,19.38687]
[1776964693384,39.42,77678.74,19.9,-0.36389,0.00018,19.38687]
[1776964694201,39.42,77680.96,19.9,-0.36348,0.00018,19.38004]
[1776964694388,39.42,77680.96,19.9,-0.36348,0.00018,19.38004]
[1776964695727,39.42,77679.55,19.9,-0.36374,0.00018,19.38432]
[1776964695763,39.42,77679.55,19.9,-0.36374,0.00018,19.38432]
[1776964695397,39.42,77673.12,19.9,-0.36493,0.00018,19.40396]
[1776964695992,39.42,77673.12,19.9,-0.36493,0.00018,19.40396]
[1776964696675,39.42,77673.12,19.9,-0.36493,0.00018,19.40396]
[1776964696691,39.42,77673.12,19.9,-0.36493,0.00018,19.40396]
[1776964696883,39.42,77671.66,19.9,-0.3652,0.00018,19.40838]
[1776964696888,39.42,77671.66,19.9,-0.3652,0.00018,19.40838]
[1776964697410,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964697948,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964697973,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964697984,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964697999,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964698032,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964698326,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964698339,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964698436,39.42,77680.65,19.9,-0.36354,0.00018,19.381]
[1776964698536,39.42,77689.84,19.9,-0.36185,0.00018,19.35261]
[1776964700293,39.42,77692.66,19.9,-0.36133,0.00018,19.34372]
[1776964700431,39.42,77692.66,19.9,-0.36133,0.00018,19.34372]
[1776964701238,39.42,77691.06,19.9,-0.36161,0.00018,19.34863]
[1776964701438,39.41,77685.84,19.9,-0.36257,0.00018,19.36475]
[1776964703348,39.41,77681.55,19.9,-0.36336,0.00018,19.37801]
[1776964703397,39.41,77681.55,19.9,-0.36336,0.00018,19.37801]
[1776964703420,39.41,77681.55,19.9,-0.36336,0.00018,19.37801]
[1776964703653,39.41,77681.55,19.9,-0.36336,0.00018,19.37801]
[1776964703699,39.41,77680.42,19.9,-0.36357,0.00018,19.38148]
[1776964704230,39.41,77680.42,19.9,-0.36357,0.00018,19.38148]
[1776964704279,39.41,77680.42,19.9,-0.36357,0.00018,19.38148]
[1776964704460,39.42,77676.0,19.9,-0.36439,0.00018,19.39513]
[1776964707611,39.42,77675.07,19.9,-0.36457,0.00018,19.39811]
[1776964707665,39.42,77675.07,19.9,-0.36457,0.00018,19.39811]
[1776964707834,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964707839,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964707841,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964707882,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964707920,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708071,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708089,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708185,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708216,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708308,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708585,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708621,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708693,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708787,39.42,77674.33,19.9,-0.36471,0.00018,19.40043]
[1776964708746,39.42,77655.18,19.9,-0.36826,0.00019,19.45808]
[1776964708908,39.42,77655.18,19.9,-0.36826,0.00019,19.45808]
[1776964709098,39.42,77655.18,19.9,-0.36826,0.00019,19.45808]
[1776964709102,39.42,77655.18,19.9,-0.36826,0.00019,19.45808]
[1776964709821,39.42,77655.18,19.9,-0.36826,0.00019,19.45808]
[1776964709497,39.42,77638.86,19.9,-0.37129,0.00019,19.50599]
[1776964710197,39.42,77638.86,19.9,-0.37129,0.00019,19.50599]
[1776964710258,39.42,77638.86,19.9,-0.37129,0.00019,19.50599]
[1776964710349,39.42,77638.86,19.9,-0.37129,0.00019,19.50599]
[1776964710833,39.42,77638.86,19.9,-0.37129,0.00019,19.50599]
[1776964711039,39.42,77640.97,19.9,-0.3709,0.00019,19.49988]
[1776964711513,39.42,77640.97,19.9,-0.3709,0.00019,19.49988]
[1776964712060,39.42,77637.65,19.9,-0.37149,0.00019,19.50491]
[1776964712096,39.42,77637.65,19.9,-0.37149,0.00019,19.50491]
[1776964712614,39.42,77637.65,19.9,-0.37149,0.00019,19.50491]
[1776964712762,39.42,77637.65,19.9,-0.37149,0.00019,19.50491]
[1776964713107,39.42,77639.27,19.9,-0.37119,0.00019,19.50023]
[1776964713523,39.42,77652.26,19.9,-0.36878,0.00019,19.46221]
[1776964714742,39.42,77652.26,19.9,-0.36878,0.00019,19.46221]
[1776964715018,39.42,77655.23,19.9,-0.36823,0.00019,19.45346]
[1776964717873,39.43,77657.63,19.9,-0.3678,0.00019,19.44648]
[1776964719138,39.43,77658.2,19.9,-0.36769,0.00019,19.44483]
[1776964719543,39.43,77658.2,19.9,-0.36769,0.00019,19.44483]
[1776964719738,39.43,77658.2,19.9,-0.36769,0.00019,19.44483]
[1776964720573,39.43,77671.95,19.9,-0.36516,0.00018,19.40358]
[1776964721576,39.43,77671.95,19.9,-0.36516,0.00018,19.40358]
[1776964722249,39.43,77673.75,19.9,-0.36483,0.00018,19.39819]
[1776964723532,39.43,77673.2,19.9,-0.36494,0.00018,19.39995]
[1776964724319,39.43,77673.73,19.9,-0.36484,0.00018,19.39842]
[1776964724602,39.44,77664.67,19.9,-0.36652,0.00018,19.42591]
[1776964729637,39.44,77661.65,19.9,-0.3671,0.00019,19.43527]
[1776964733040,39.45,77660.53,19.9,-0.36731,0.00019,19.4388]
[1776964733665,39.45,77654.21,19.9,-0.36849,0.00019,19.45764]
[1776964737340,39.45,77653.45,19.9,-0.36864,0.00019,19.46003]
[1776964737695,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738496,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738623,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738655,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738659,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738706,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738830,39.45,77667.15,19.9,-0.3661,0.00018,19.41918]
[1776964738766,39.45,77677.66,19.9,-0.36417,0.00018,19.38733]
[1776964738995,39.45,77677.66,19.9,-0.36417,0.00018,19.38733]
[1776964739185,39.45,77677.66,19.9,-0.36417,0.00018,19.38733]
[1776964739709,39.45,77687.48,19.9,-0.36236,0.00018,19.35712]
[1776964740208,39.45,77687.48,19.9,-0.36236,0.00018,19.35712]
[1776964740380,39.45,77687.48,19.9,-0.36236,0.00018,19.35712]
[1776964741071,39.45,77688.68,19.9,-0.36214,0.00018,19.35339]
[1776964743935,39.45,77689.79,19.9,-0.36193,0.00018,19.34999]
[1776964744359,39.45,77689.79,19.9,-0.36193,0.00018,19.34999]
[1776964744448,39.45,77689.79,19.9,-0.36193,0.00018,19.34999]
[1776964744750,39.45,77695.63,19.9,-0.36086,0.00018,19.33178]
[1776964745345,39.45,77695.63,19.9,-0.36086,0.00018,19.33178]
[1776964745713,39.45,77695.63,19.9,-0.36086,0.00018,19.33178]
[1776964747206,39.45,77699.57,19.9,-0.36014,0.00018,19.31946]
[1776964749281,39.45,77695.89,19.9,-0.36082,0.00018,19.33106]
[1776964753457,39.45,77694.85,19.9,-0.36101,0.00018,19.33436]
[1776964753566,39.45,77694.85,19.9,-0.36101,0.00018,19.33436]
[1776964754240,39.45,77694.9,19.9,-0.361,0.00018,19.33421]
[1776964754424,39.45,77694.9,19.9,-0.361,0.00018,19.33421]
[1776964754825,39.45,77682.68,19.9,-0.36325,0.00018,19.37215]
[1776964755870,39.45,77682.68,19.9,-0.36325,0.00018,19.37215]
[1776964755832,39.46,77675.79,19.9,-0.36453,0.00018,19.39339]
[1776964756755,39.46,77675.79,19.9,-0.36453,0.00018,19.39339]
[1776964757595,39.46,77678.84,19.9,-0.36397,0.00018,19.38418]
[1776964757713,39.46,77678.84,19.9,-0.36397,0.00018,19.38418]
[1776964758707,39.46,77676.93,19.9,-0.36433,0.00018,19.39011]
[1776964758865,39.46,77676.93,19.9,-0.36433,0.00018,19.39011]
[1776964758892,39.46,77676.93,19.9,-0.36433,0.00018,19.39011]
[1776964758899,39.46,77670.55,19.9,-0.36551,0.00018,19.40959]
[1776964759038,39.46,77670.55,19.9,-0.36551,0.00018,19.40959]
[1776964759862,39.46,77670.55,19.9,-0.36551,0.00018,19.40959]
[1776964759873,39.46,77664.37,19.9,-0.36666,0.00018,19.4283]
[1776964760557,39.46,77664.37,19.9,-0.36666,0.00018,19.4283]
[1776964760620,39.46,77664.37,19.9,-0.36666,0.00018,19.4283]
[1776964760812,39.46,77664.37,19.9,-0.36666,0.00018,19.4283]
[1776964761875,39.47,77654.21,19.9,-0.36855,0.00019,19.4587]
[1776964762251,39.47,77654.21,19.9,-0.36855,0.00019,19.4587]
[1776964764775,39.47,77659.06,19.9,-0.36766,0.00018,19.4444]
[1776964765016,39.47,77659.06,19.9,-0.36766,0.00018,19.44445]
[1776964765340,39.47,77659.06,19.9,-0.36766,0.00018,19.44445]
[1776964766331,39.47,77658.0,19.9,-0.36786,0.00019,19.44765]
[1776964766863,39.47,77658.0,19.9,-0.36786,0.00019,19.44765]
[1776964767165,39.47,77648.64,19.9,-0.3696,0.00019,19.47538]
[1776964768405,39.47,77648.64,19.9,-0.3696,0.00019,19.47538]
[1776964771935,39.47,77646.56,19.9,-0.36999,0.00019,19.48155]
[1776964771958,39.47,77646.56,19.9,-0.36999,0.00019,19.48155]
[1776964772490,39.47,77646.56,19.9,-0.36999,0.00019,19.48155]
[1776964772961,39.47,77625.11,19.9,-0.37395,0.00019,19.5387]
[1776964773968,39.47,77630.21,19.9,-0.373,0.00019,19.52419]
[1776964777758,39.47,77634.36,19.9,-0.37223,0.00019,19.51229]
[1776964777785,39.47,77628.37,19.9,-0.37334,0.00019,19.52941]
[1776964777995,39.47,77622.43,19.9,-0.37444,0.00019,19.54623]
[1776964779772,39.47,77622.43,19.9,-0.37444,0.00019,19.54623]
[1776964779774,39.47,77622.43,19.9,-0.37444,0.00019,19.54623]
[1776964779825,39.47,77622.43,19.9,-0.37444,0.00019,19.54623]
[1776964779865,39.47,77618.54,19.9,-0.37517,0.00019,19.55715]
[1776964780088,39.47,77618.54,19.9,-0.37517,0.00019,19.55715]
[1776964780260,39.47,77618.54,19.9,-0.37517,0.00019,19.55715]
[1776964780302,39.47,77618.54,19.9,-0.37517,0.00019,19.55715]
[1776964780351,39.47,77618.54,19.9,-0.37517,0.00019,19.55715]
[1776964781619,39.47,77615.49,19.9,-0.37573,0.00019,19.56565]
[1776964781639,39.47,77615.49,19.9,-0.37573,0.00019,19.56565]
[1776964781687,39.47,77606.78,19.9,-0.37736,0.00019,19.58986]
[1776964782886,39.47,77606.78,19.9,-0.37736,0.00019,19.58986]
[1776964782940,39.47,77610.85,19.9,-0.3766,0.00019,19.57861]
[1776964783007,39.47,77610.85,19.9,-0.3766,0.00019,19.57861]
[1776964783044,39.47,77610.85,19.9,-0.3766,0.00019,19.57861]
[1776964783194,39.47,77610.85,19.9,-0.3766,0.00019,19.57861]
[1776964783608,39.47,77610.85,19.9,-0.3766,0.00019,19.57861]
[1776964783710,39.47,77608.34,19.9,-0.37706,0.00019,19.58545]
[1776964784053,39.47,77608.34,19.9,-0.37706,0.00019,19.58545]
[1776964784195,39.47,77608.34,19.9,-0.37706,0.00019,19.58545]
[1776964784282,39.47,77608.34,19.9,-0.37706,0.00019,19.58545]
[1776964784355,39.47,77600.57,19.9,-0.37852,0.00019,19.60682]
[1776964786219,39.47,77601.21,19.9,-0.3784,0.00019,19.60509]
[1776964786320,39.47,77606.6,19.9,-0.37739,0.00019,19.59033]
[1776964788072,39.47,77613.0,19.9,-0.3762,0.00019,19.57266]
[1776964789824,39.47,77613.0,19.9,-0.3762,0.00019,19.57266]
[1776964789854,39.47,77614.79,19.9,-0.37587,0.00019,19.5677]
[1776964790086,39.47,77621.27,19.9,-0.37466,0.00019,19.54957]
[1776964791796,39.47,77621.27,19.9,-0.37466,0.00019,19.54957]
[1776964792078,39.47,77624.84,19.9,-0.374,0.00019,19.53946]
[1776964792106,39.47,77624.84,19.9,-0.374,0.00019,19.53946]
[1776964792174,39.47,77624.84,19.9,-0.374,0.00019,19.53946]
[1776964792861,39.47,77632.51,19.9,-0.37257,0.00019,19.51759]
[1776964793016,39.47,77632.51,19.9,-0.37257,0.00019,19.51759]
[1776964793184,39.47,77632.51,19.9,-0.37257,0.00019,19.51759]
[1776964793233,39.47,77641.85,19.9,-0.37083,0.00019,19.49064]
[1776964793963,39.47,77641.85,19.9,-0.37083,0.00019,19.49064]
[1776964794390,39.47,77641.85,19.9,-0.37083,0.00019,19.49064]
[1776964794807,39.47,77647.59,19.9,-0.36977,0.00019,19.47391]
[1776964796455,39.47,77652.84,19.9,-0.3688,0.00019,19.45852]
[1776964796991,39.47,77652.84,19.9,-0.3688,0.00019,19.45852]
[1776964798146,39.48,77660.87,19.9,-0.36732,0.00018,19.43477]
[1776964801017,39.48,77660.77,19.9,-0.36734,0.00018,19.43517]
[1776964801412,39.48,77660.77,19.9,-0.36734,0.00018,19.43517]
[1776964801444,39.48,77660.77,19.9,-0.36734,0.00018,19.43517]
[1776964802175,39.48,77648.23,19.9,-0.36967,0.00019,19.47234]
[1776964803017,39.48,77648.23,19.9,-0.36967,0.00019,19.47234]
[1776964804997,39.48,77647.05,19.9,-0.36989,0.00019,19.47584]
[1776964805121,39.48,77647.05,19.9,-0.36989,0.00019,19.47584]
[1776964806019,39.48,77651.76,19.9,-0.36902,0.00019,19.46204]
[1776964808090,39.48,77654.12,19.9,-0.36859,0.00019,19.45514]
[1776964810521,39.48,77657.21,19.9,-0.36802,0.00019,19.44607]
[1776964812146,39.49,77652.89,19.9,-0.36882,0.00019,19.45893]
[1776964813374,39.49,77650.16,19.9,-0.36933,0.00019,19.467]
[1776964813461,39.49,77650.16,19.9,-0.36933,0.00019,19.467]
[1776964814176,39.49,77647.93,19.9,-0.36975,0.00019,19.47357]
[1776964815684,39.49,77650.37,19.9,-0.3693,0.00019,19.46644]
[1776964815752,39.49,77650.37,19.9,-0.3693,0.00019,19.46644]
[1776964816047,39.49,77650.18,19.9,-0.36933,0.00019,19.46703]
[1776964816857,39.49,77650.18,19.9,-0.36933,0.00019,19.46703]
[1776964817045,39.49,77645.4,19.9,-0.37022,0.00019,19.48105]
[1776964819756,39.49,77643.37,19.9,-0.3706,0.00019,19.48699]
[1776964824076,39.49,77644.0,19.9,-0.37049,0.00019,19.48523]
[1776964827998,39.49,77640.29,19.9,-0.37118,0.00019,19.49604]
[1776964829364,39.49,77634.31,19.9,-0.37229,0.00019,19.51329]
[1776964834399,39.49,77634.68,19.9,-0.37219,0.00019,19.50758]
[1776964837545,39.49,77630.95,19.9,-0.37288,0.00019,19.51825]
[1776964837624,39.49,77630.95,19.9,-0.37288,0.00019,19.51825]
[1776964839434,39.49,77622.6,19.9,-0.37443,0.00019,19.54188]
[1776964843674,39.49,77622.62,19.9,-0.37442,0.00019,19.54174]
[1776964843742,39.49,77622.78,19.9,-0.37439,0.00019,19.54125]
[1776964844445,39.49,77622.78,19.9,-0.37439,0.00019,19.54125]
[1776964844469,39.49,77617.07,19.9,-0.37546,0.00019,19.55729]
[1776964845165,39.49,77617.07,19.9,-0.37546,0.00019,19.55729]
[1776964845214,39.49,77617.07,19.9,-0.37546,0.00019,19.55729]
[1776964845255,39.49,77617.07,19.9,-0.37546,0.00019,19.55729]
[1776964845291,39.49,77617.07,19.9,-0.37546,0.00019,19.55729]
[1776964846552,39.49,77614.86,19.9,-0.37587,0.00019,19.56348]
[1776964847444,39.49,77612.24,19.9,-0.37636,0.00019,19.57079]
[1776964847587,39.49,77612.24,19.9,-0.37636,0.00019,19.57079]
[1776964847615,39.49,77612.24,19.9,-0.37636,0.00019,19.57079]
[1776964847968,39.49,77612.24,19.9,-0.37636,0.00019,19.57079]
[1776964849518,39.49,77608.52,19.9,-0.37706,0.00019,19.58114]
[1776964849544,39.49,77608.52,19.9,-0.37706,0.00019,19.58114]
[1776964849781,39.49,77608.52,19.9,-0.37706,0.00019,19.58114]
[1776964849855,39.49,77608.52,19.9,-0.37706,0.00019,19.58114]
[1776964850844,39.49,77605.6,19.9,-0.3776,0.00019,19.58921]
[1776964850945,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851271,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851281,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851329,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851407,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851445,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851524,39.49,77598.17,19.9,-0.37899,0.00019,19.60957]
[1776964851649,39.49,77604.42,19.9,-0.37783,0.00019,19.59252]
[1776964852534,39.49,77610.22,19.9,-0.37674,0.00019,19.57652]
[1776964853156,39.49,77610.22,19.9,-0.37674,0.00019,19.57652]
[1776964853497,39.49,77610.22,19.9,-0.37674,0.00019,19.57652]
[1776964853541,39.49,77615.86,19.9,-0.37569,0.00019,19.56079]
[1776964858577,39.48,77617.65,19.9,-0.37534,0.00019,19.55555]
[1776964860495,39.48,77616.66,19.9,-0.37552,0.00019,19.55828]
[1776964860659,39.48,77616.66,19.9,-0.37552,0.00019,19.55828]
[1776964860827,39.48,77616.66,19.9,-0.37552,0.00019,19.55828]
[1776964860960,39.48,77616.66,19.9,-0.37552,0.00019,19.55828]
[1776964860837,39.48,77627.17,19.9,-0.37356,0.00019,19.52861]
[1776964861076,39.48,77627.17,19.9,-0.37356,0.00019,19.52861]
[1776964861666,39.48,77627.17,19.9,-0.37356,0.00019,19.52861]
[1776964861752,39.48,77627.17,19.9,-0.37356,0.00019,19.52861]
[1776964861791,39.48,77643.92,19.9,-0.37045,0.00019,19.4804]
[1776964862421,39.48,77643.92,19.9,-0.37045,0.00019,19.4804]
[1776964864627,39.48,77644.06,19.9,-0.37042,0.00019,19.48001]
[1776964865244,39.48,77646.37,19.9,-0.37,0.00019,19.47328]
[1776964865835,39.48,77653.36,19.9,-0.3687,0.00019,19.45276]
[1776964867483,39.48,77654.89,19.9,-0.36842,0.00019,19.44826]
[1776964867719,39.48,77654.89,19.9,-0.36842,0.00019,19.44826]
[1776964868060,39.48,77659.26,19.9,-0.36761,0.00018,19.43533]
[1776964868657,39.48,77665.5,19.9,-0.36646,0.00018,19.41667]
[1776964869236,39.48,77665.5,19.9,-0.36646,0.00018,19.41667]
[1776964869264,39.48,77665.5,19.9,-0.36646,0.00018,19.41667]
[1776964869273,39.48,77665.5,19.9,-0.36646,0.00018,19.41667]
[1776964869927,39.48,77665.5,19.9,-0.36646,0.00018,19.41667]
[1776964869660,39.48,77676.55,19.9,-0.36442,0.00018,19.38328]
[1776964870451,39.48,77676.55,19.9,-0.36442,0.00018,19.38328]
[1776964870531,39.48,77676.55,19.9,-0.36442,0.00018,19.38328]
[1776964870729,39.48,77689.94,19.9,-0.36196,0.00018,19.34209]
[1776964871195,39.48,77689.94,19.9,-0.36196,0.00018,19.34209]
[1776964871470,39.48,77689.94,19.9,-0.36196,0.00018,19.34209]
[1776964871544,39.48,77689.94,19.9,-0.36196,0.00018,19.34209]
[1776964871678,39.49,77689.74,19.9,-0.362,0.00018,19.34277]
[1776964872693,39.49,77693.7,19.9,-0.36127,0.00018,19.33053]
[1776964873108,39.49,77693.7,19.9,-0.36127,0.00018,19.33053]
[1776964874640,39.49,77692.57,19.9,-0.36149,0.00018,19.33423]
[1776964875521,39.49,77688.17,19.9,-0.3623,0.00018,19.34789]
[1776964875630,39.49,77688.17,19.9,-0.3623,0.00018,19.34789]
[1776964877384,39.49,77693.09,19.9,-0.3614,0.00018,19.33277]
[1776964877414,39.49,77693.09,19.9,-0.3614,0.00018,19.33277]
[1776964877434,39.49,77693.09,19.9,-0.3614,0.00018,19.33277]
[1776964877775,39.49,77693.09,19.9,-0.3614,0.00018,19.33277]
[1776964879322,39.49,77696.96,19.9,-0.3607,0.00018,19.32078]
[1776964879326,39.49,77696.96,19.9,-0.3607,0.00018,19.32078]
[1776964879699,39.49,77696.96,19.9,-0.3607,0.00018,19.32078]
[1776964879939,39.49,77696.96,19.9,-0.3607,0.00018,19.32078]
[1776964880589,39.5,77696.89,19.9,-0.36071,0.00018,19.32103]
[1776964880598,39.5,77696.89,19.9,-0.36071,0.00018,19.32103]
[1776964880861,39.5,77696.89,19.9,-0.36071,0.00018,19.32103]
[1776964880953,39.5,77689.96,19.9,-0.36199,0.00018,19.34273]
[1776964882512,39.5,77689.04,19.9,-0.36216,0.00018,19.34558]
[1776964882767,39.5,77695.39,19.9,-0.361,0.00018,19.32591]
[1776964883334,39.5,77695.39,19.9,-0.361,0.00018,19.32591]
[1776964884831,39.5,77699.64,19.9,-0.36022,0.00018,19.31269]
[1776964884873,39.5,77699.64,19.9,-0.36022,0.00018,19.31269]
[1776964888066,39.5,77702.58,19.9,-0.35969,0.00018,19.30355]
[1776964889343,39.5,77701.83,19.9,-0.35983,0.00018,19.30603]
[1776964889345,39.5,77701.83,19.9,-0.35983,0.00018,19.30603]
[1776964891830,39.51,77695.25,19.9,-0.36103,0.00018,19.32234]
[1776964894227,39.51,77695.01,19.9,-0.36109,0.00018,19.32327]
[1776964894586,39.51,77695.01,19.9,-0.36109,0.00018,19.32327]
[1776964897356,39.51,77701.7,19.9,-0.35986,0.00018,19.30236]
[1776964897402,39.51,77701.7,19.9,-0.35986,0.00018,19.30236]
[1776964897510,39.51,77701.7,19.9,-0.35986,0.00018,19.30236]
[1776964897721,39.51,77701.7,19.9,-0.35986,0.00018,19.30236]
[1776964897777,39.51,77701.7,19.9,-0.35986,0.00018,19.30236]
[1776964897934,39.51,77701.7,19.9,-0.35986,0.00018,19.30236]
[1776964898031,39.51,77715.79,19.9,-0.35728,0.00018,19.25759]
[1776964898220,39.51,77715.79,19.9,-0.35728,0.00018,19.25759]
[1776964898471,39.51,77715.79,19.9,-0.35728,0.00018,19.25759]
[1776964898565,39.51,77715.79,19.9,-0.35728,0.00018,19.25759]
[1776964898600,39.51,77715.79,19.9,-0.35728,0.00018,19.25759]
[1776964898952,39.51,77736.43,19.9,-0.35351,0.00018,19.19046]
[1776964899220,39.51,77736.43,19.9,-0.35351,0.00018,19.19046]
[1776964899266,39.51,77736.43,19.9,-0.35351,0.00018,19.19046]
[1776964899804,39.51,77736.43,19.9,-0.35351,0.00018,19.19046]
[1776964899922,39.51,77736.43,19.9,-0.35351,0.00018,19.19046]
[1776964899957,39.51,77739.52,19.9,-0.35294,0.00018,19.18027]
[1776964900302,39.51,77739.52,19.9,-0.35294,0.00018,19.18027]
[1776964900898,39.51,77725.87,19.9,-0.35543,0.00018,19.22496]
[1776964901130,39.51,77725.87,19.9,-0.35543,0.00018,19.22496]
[1776964901452,39.51,77725.87,19.9,-0.35543,0.00018,19.22496]
[1776964902705,39.51,77723.98,19.9,-0.35578,0.00018,19.23105]
[1776964903254,39.51,77720.24,19.9,-0.35646,0.00018,19.2431]
[1776964903540,39.51,77720.24,19.9,-0.35646,0.00018,19.2431]
[1776964903609,39.51,77720.24,19.9,-0.35646,0.00018,19.2431]
[1776964904024,39.51,77710.2,19.9,-0.35829,0.00018,19.27522]
[1776964904211,39.51,77710.2,19.9,-0.35829,0.00018,19.27522]
[1776964904927,39.51,77703.89,19.9,-0.35944,0.00018,19.29516]
[1776964906641,39.51,77704.87,19.9,-0.35926,0.00018,19.29198]
[1776964906799,39.51,77704.87,19.9,-0.35926,0.00018,19.29198]
[1776964906859,39.51,77704.87,19.9,-0.35926,0.00018,19.29198]
[1776964906984,39.51,77704.87,19.9,-0.35926,0.00018,19.29198]
[1776964907111,39.51,77703.31,19.9,-0.35954,0.00018,19.29683]
[1776964908600,39.5,77700.06,19.9,-0.36013,0.00018,19.30698]
[1776964908816,39.5,77700.06,19.9,-0.36013,0.00018,19.30698]
[1776964908955,39.5,77700.05,19.9,-0.36013,0.00018,19.30692]
[1776964909684,39.5,77700.05,19.9,-0.36013,0.00018,19.30692]
[1776964909888,39.5,77700.05,19.9,-0.36013,0.00018,19.30692]
[1776964909961,39.5,77695.68,19.9,-0.36093,0.00018,19.32064]
[1776964910396,39.5,77695.68,19.9,-0.36093,0.00018,19.32064]
[1776964911049,39.5,77695.68,19.9,-0.36093,0.00018,19.32064]
[1776964910968,39.5,77702.0,19.9,-0.35978,0.00018,19.30087]
[1776964912682,39.5,77706.39,19.9,-0.35897,0.00018,19.28698]
[1776964913389,39.5,77702.85,19.9,-0.35962,0.00018,19.29815]
[1776964915653,39.5,77700.57,19.9,-0.36004,0.00018,19.30532]
[1776964916224,39.5,77700.64,19.9,-0.36002,0.00018,19.30507]
[1776964919025,39.5,77707.03,19.9,-0.35885,0.00018,19.28483]
[1776964919471,39.5,77707.03,19.9,-0.35885,0.00018,19.28483]
[1776964921517,39.5,77703.97,19.9,-0.35941,0.00018,19.29448]
[1776964922555,39.5,77702.99,19.9,-0.35959,0.00018,19.29756]
[1776964923223,39.5,77701.94,19.9,-0.35978,0.00018,19.30089]
[1776964925087,39.5,77705.49,19.9,-0.35913,0.00018,19.2897]
[1776964925189,39.5,77702.35,19.9,-0.3597,0.00018,19.29959]
[1776964926646,39.5,77702.52,19.9,-0.35967,0.00018,19.29903]
[1776964928378,39.5,77702.98,19.9,-0.35959,0.00018,19.29762]
[1776964930469,39.5,77703.17,19.9,-0.35956,0.00018,19.29707]
[1776964933385,39.5,77702.32,19.9,-0.35972,0.00018,19.29979]
[1776964935715,39.5,77702.57,19.9,-0.35967,0.00018,19.29901]
[1776964935840,39.5,77702.57,19.9,-0.35967,0.00018,19.29901]
[1776964935844,39.5,77702.57,19.9,-0.35967,0.00018,19.29901]
[1776964936019,39.5,77702.57,19.9,-0.35967,0.00018,19.29901]
[1776964936068,39.5,77698.99,19.9,-0.36033,0.00018,19.31025]
[1776964936968,39.5,77698.99,19.9,-0.36033,0.00018,19.31025]
[1776964937013,39.5,77698.99,19.9,-0.36033,0.00018,19.31025]
[1776964937024,39.5,77698.99,19.9,-0.36033,0.00018,19.31025]
[1776964936991,39.51,77688.33,19.9,-0.36229,0.00018,19.34361]
[1776964937768,39.51,77688.33,19.9,-0.36229,0.00018,19.34361]
[1776964938069,39.51,77688.33,19.9,-0.36229,0.00018,19.34361]
[1776964938126,39.51,77683.33,19.9,-0.36322,0.00018,19.35913]
[1776964939426,39.51,77683.39,19.9,-0.36321,0.00018,19.35904]
[1776964939766,39.51,77683.39,19.9,-0.36321,0.00018,19.35904]
[1776964942556,39.51,77678.05,19.9,-0.36421,0.00018,19.37565]
[1776964942612,39.51,77678.05,19.9,-0.36421,0.00018,19.37565]
[1776964942756,39.51,77678.05,19.9,-0.36421,0.00018,19.37565]
[1776964943193,39.52,77669.1,19.9,-0.36586,0.00018,19.40287]
[1776964944707,39.52,77669.1,19.9,-0.36586,0.00018,19.40287]
[1776964948207,39.52,77667.1,19.9,-0.36625,0.00018,19.40919]
[1776964948542,39.52,77667.1,19.9,-0.36625,0.00018,19.40919]
[1776964948954,39.52,77667.1,19.9,-0.36625,0.00018,19.40919]
[1776964949236,39.52,77677.17,19.9,-0.3644,0.00018,19.37884]
[1776964952998,39.53,77679.89,19.9,-0.36388,0.00018,19.36605]
[1776964953042,39.53,77679.89,19.9,-0.36388,0.00018,19.36605]
[1776964953197,39.53,77678.98,19.9,-0.36405,0.00018,19.36892]
[1776964954612,39.53,77682.61,19.9,-0.36339,0.00018,19.35789]
[1776964954728,39.53,77682.61,19.9,-0.36339,0.00018,19.35789]
[1776964956244,39.53,77685.1,19.9,-0.36294,0.00018,19.35043]
[1776964956355,39.53,77685.1,19.9,-0.36294,0.00018,19.35043]
[1776964957292,39.54,77693.64,19.9,-0.36138,0.00018,19.3242]
[1776964959307,39.54,77687.94,19.9,-0.36244,0.00018,19.3421]
[1776964960460,39.54,77687.94,19.9,-0.36244,0.00018,19.3421]
[1776964960496,39.54,77687.94,19.9,-0.36244,0.00018,19.3421]
[1776964962176,39.54,77681.78,19.9,-0.36359,0.00018,19.36125]
[1776964962602,39.54,77681.78,19.9,-0.36359,0.00018,19.36125]
[1776964963356,39.55,77681.06,19.9,-0.36373,0.00018,19.36354]
[1776964963533,39.55,77681.06,19.9,-0.36373,0.00018,19.36354]
[1776964964341,39.55,77667.62,19.9,-0.36621,0.00018,19.40445]
[1776964969747,39.55,77666.03,19.9,-0.36652,0.00018,19.40943]
[1776964973929,39.56,77667.69,19.9,-0.36622,0.00018,19.40467]
[1776964974018,39.56,77667.69,19.9,-0.36622,0.00018,19.40467]
[1776964976672,39.56,77671.77,19.9,-0.36548,0.00018,19.39257]
[1776964977208,39.56,77673.78,19.9,-0.36511,0.00018,19.38656]
[1776964977436,39.56,77686.55,19.9,-0.36277,0.00018,19.34765]
[1776964979892,39.56,77689.59,19.9,-0.36222,0.00018,19.33837]
[1776964979908,39.56,77689.59,19.9,-0.36222,0.00018,19.33837]
[1776964979964,39.56,77689.59,19.9,-0.36222,0.00018,19.33837]
[1776964980223,39.56,77689.59,19.9,-0.36222,0.00018,19.33837]
[1776964980351,39.56,77689.59,19.9,-0.36222,0.00018,19.33837]
[1776964980028,39.57,77694.89,19.9,-0.36125,0.00018,19.32204]
[1776964980618,39.57,77694.89,19.9,-0.36125,0.00018,19.32204]
[1776964980636,39.57,77694.89,19.9,-0.36125,0.00018,19.32204]
[1776964980663,39.57,77701.74,19.9,-0.35999,0.00018,19.30062]
[1776964982474,39.57,77694.14,19.9,-0.36141,0.00018,19.32477]
[1776964983278,39.57,77694.14,19.9,-0.36141,0.00018,19.32477]
[1776964983481,39.58,77701.6,19.9,-0.36005,0.00018,19.30159]
[1776964984351,39.58,77701.6,19.9,-0.36005,0.00018,19.30159]
[1776964984658,39.58,77701.6,19.9,-0.36005,0.00018,19.30159]
[1776964984934,39.58,77701.6,19.9,-0.36005,0.00018,19.30159]
[1776964985000,39.58,77701.6,19.9,-0.36005,0.00018,19.30159]
[1776964985088,39.58,77701.6,19.9,-0.36005,0.00018,19.30159]
[1776964985464,39.58,77703.96,19.9,-0.35962,0.00018,19.2942]
[1776964985577,39.58,77703.96,19.9,-0.35962,0.00018,19.2942]
[1776964985643,39.58,77703.96,19.9,-0.35962,0.00018,19.2942]
[1776964985687,39.58,77712.22,19.9,-0.3581,0.00018,19.26805]
[1776964986425,39.58,77712.22,19.9,-0.3581,0.00018,19.26805]
[1776964987046,39.58,77712.22,19.9,-0.3581,0.00018,19.26805]
[1776964987369,39.58,77715.88,19.9,-0.35743,0.00018,19.25633]
[1776964987733,39.58,77715.88,19.9,-0.35743,0.00018,19.25633]
[1776964988030,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964988239,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964988391,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964988597,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964988823,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964988957,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964989009,39.57,77723.96,19.9,-0.35595,0.00018,19.2303]
[1776964989153,39.57,77730.49,19.9,-0.35476,0.00018,19.20908]
[1776964991232,39.57,77735.31,19.9,-0.35388,0.00018,19.19329]
[1776964993542,39.57,77734.48,19.9,-0.35403,0.00018,19.19597]
[1776964994558,39.57,77734.16,19.9,-0.35409,0.00018,19.19699]
[1776964997142,39.57,77736.55,19.9,-0.35365,0.00018,19.18912]
[1776964997682,39.57,77736.29,19.9,-0.3537,0.00018,19.18996]
[1776965003186,39.57,77741.27,19.9,-0.35279,0.00018,19.17352]
[1776965008657,39.57,77746.05,19.9,-0.35192,0.00018,19.1577]
[1776965011678,39.57,77735.09,19.9,-0.35388,0.00018,19.18914]
[1776965014700,39.57,77729.47,19.9,-0.3549,0.00018,19.2074]
[1776965015699,39.57,77729.47,19.9,-0.3549,0.00018,19.2074]
[1776965015955,39.57,77729.47,19.9,-0.3549,0.00018,19.2074]
[1776965016639,39.57,77728.7,19.9,-0.35504,0.00018,19.20986]
[1776965016847,39.57,77728.7,19.9,-0.35504,0.00018,19.20986]
[1776965019735,39.57,77737.26,19.9,-0.35347,0.00018,19.18173]
[1776965021749,39.57,77743.71,19.9,-0.3523,0.00018,19.16044]
[1776965024769,39.57,77752.27,19.9,-0.35074,0.00018,19.13195]
[1776965026310,39.57,77751.48,19.9,-0.35089,0.00018,19.13461]
[1776965026470,39.57,77751.48,19.9,-0.35089,0.00018,19.13461]
[1776965029105,39.57,77758.71,19.9,-0.34958,0.00018,19.11041]
[1776965031447,39.57,77754.32,19.9,-0.35038,0.00018,19.12524]
[1776965034230,39.57,77756.13,19.9,-0.35005,0.00018,19.11921]
[1776965036854,39.57,77748.68,19.9,-0.35141,0.00018,19.14425]
[1776965038872,39.57,77753.75,19.9,-0.35049,0.00018,19.12732]
[1776965038878,39.57,77761.16,19.9,-0.34915,0.00018,19.10241]
[1776965039285,39.57,77761.16,19.9,-0.34915,0.00018,19.10241]
[1776965040883,39.57,77750.0,19.9,-0.35118,0.00018,19.13995]
[1776965042560,39.57,77752.04,19.9,-0.35081,0.00018,19.13316]
[1776965046647,39.57,77751.04,19.9,-0.35099,0.00018,19.13659]
[1776965046770,39.57,77751.04,19.9,-0.35099,0.00018,19.13659]
[1776965046925,39.57,77741.06,19.9,-0.35281,0.00018,19.16974]
[1776965047932,39.57,77733.17,19.9,-0.35424,0.00018,19.19564]
[1776965051362,39.57,77735.65,19.9,-0.35379,0.00018,19.18745]
[1776965051421,39.57,77735.65,19.9,-0.35379,0.00018,19.18745]
[1776965051435,39.57,77735.65,19.9,-0.35379,0.00018,19.18745]
[1776965051526,39.57,77735.65,19.9,-0.35379,0.00018,19.18745]
[1776965051581,39.57,77735.65,19.9,-0.35379,0.00018,19.18745]
[1776965051814,39.57,77735.65,19.9,-0.35379,0.00018,19.18745]
[1776965051960,39.57,77723.84,19.9,-0.35594,0.00018,19.22587]
[1776965052903,39.57,77723.84,19.9,-0.35594,0.00018,19.22587]
[1776965053221,39.57,77718.2,19.9,-0.35697,0.00018,19.24404]
[1776965053518,39.57,77718.2,19.9,-0.35697,0.00018,19.24404]
[1776965053940,39.57,77718.2,19.9,-0.35697,0.00018,19.24404]
[1776965054395,39.57,77714.29,19.9,-0.35769,0.00018,19.25657]
[1776965054481,39.57,77714.29,19.9,-0.35769,0.00018,19.25657]
[1776965054771,39.57,77714.29,19.9,-0.35769,0.00018,19.25657]
[1776965055042,39.57,77714.29,19.9,-0.35769,0.00018,19.25657]
[1776965055143,39.57,77707.7,19.9,-0.35889,0.00018,19.27745]
[1776965055408,39.57,77707.7,19.9,-0.35889,0.00018,19.27745]
[1776965055746,39.57,77707.7,19.9,-0.35889,0.00018,19.27745]
[1776965055794,39.57,77707.7,19.9,-0.35889,0.00018,19.27745]
[1776965059311,39.57,77709.62,19.9,-0.35853,0.00018,19.2713]
[1776965059347,39.57,77709.62,19.9,-0.35853,0.00018,19.2713]
[1776965059691,39.57,77709.62,19.9,-0.35853,0.00018,19.2713]
[1776965059899,39.57,77709.62,19.9,-0.35853,0.00018,19.2713]
[1776965060041,39.57,77709.62,19.9,-0.35853,0.00018,19.2713]
[1776965060138,39.57,77702.2,19.9,-0.35989,0.00018,19.29472]
[1776965060873,39.57,77702.2,19.9,-0.35989,0.00018,19.29472]
[1776965060999,39.57,77702.2,19.9,-0.35989,0.00018,19.29472]
[1776965061104,39.57,77702.2,19.9,-0.35989,0.00018,19.29472]
[1776965061480,39.57,77697.4,19.9,-0.36077,0.00018,19.30973]
[1776965062200,39.57,77697.4,19.9,-0.36077,0.00018,19.30973]
[1776965062237,39.57,77697.4,19.9,-0.36077,0.00018,19.30973]
[1776965062274,39.57,77695.48,19.9,-0.36112,0.00018,19.31573]
[1776965062470,39.57,77695.48,19.9,-0.36112,0.00018,19.31573]
[1776965062474,39.57,77695.48,19.9,-0.36112,0.00018,19.31573]
[1776965063045,39.59,77691.69,19.9,-0.36189,0.00018,19.32871]
[1776965067027,39.63,77696.86,19.9,-0.36107,0.00018,19.31502]
[1776965067200,39.65,77702.97,19.9,-0.35999,0.00018,19.29677]
[1776965071159,39.7,77702.55,19.9,-0.36023,0.00018,19.30104]
[1776965072399,39.7,77700.65,19.9,-0.36056,0.00018,19.30251]
[1776965072596,39.7,77700.65,19.9,-0.36056,0.00018,19.30251]
[1776965072686,39.7,77700.65,19.9,-0.36056,0.00018,19.30251]
[1776965073271,39.7,77700.65,19.9,-0.36056,0.00018,19.30251]
[1776965073115,39.72,77692.68,19.9,-0.36207,0.00018,19.32816]
[1776965073442,39.72,77692.68,19.9,-0.36207,0.00018,19.32816]
[1776965074123,39.74,77687.07,19.9,-0.36315,0.00018,19.34633]
[1776965075215,39.74,77687.07,19.9,-0.36315,0.00018,19.34633]
[1776965076658,39.76,77684.15,19.9,-0.36377,0.00018,19.3568]
[1776965078888,39.79,77685.03,19.9,-0.36369,0.00018,19.35553]
[1776965079861,39.8,77682.72,19.9,-0.36415,0.00018,19.36324]
[1776965080165,39.81,77689.01,19.9,-0.36304,0.00018,19.34476]
[1776965081750,39.83,77690.81,19.9,-0.36275,0.00018,19.34003]
[1776965084389,39.87,77690.12,19.9,-0.36301,0.00018,19.34447]
[1776965087630,39.91,77689.91,19.9,-0.36317,0.00018,19.34737]
[1776965089725,39.91,77690.24,19.9,-0.36312,0.00018,19.3465]
[1776965094263,39.92,77681.09,19.9,-0.3648,0.00018,19.3745]
[1776965094807,39.92,77681.09,19.9,-0.3648,0.00018,19.3745]
[1776965095269,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965095989,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965096092,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965096137,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965096161,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965096194,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965096310,39.92,77688.4,19.9,-0.36347,0.00018,19.35247]
[1776965096278,39.92,77680.38,19.9,-0.36494,0.00018,19.37674]
[1776965096422,39.92,77680.38,19.9,-0.36494,0.00018,19.37674]
[1776965096498,39.92,77680.38,19.9,-0.36494,0.00018,19.37674]
[1776965097285,39.92,77666.06,19.9,-0.36756,0.00018,19.41936]
[1776965097466,39.92,77666.06,19.9,-0.36756,0.00018,19.41936]
[1776965098032,39.92,77666.06,19.9,-0.36756,0.00018,19.41936]
[1776965098292,39.92,77674.12,19.9,-0.36609,0.00018,19.39555]
[1776965098628,39.92,77674.12,19.9,-0.36609,0.00018,19.39555]
[1776965099298,39.92,77683.83,19.9,-0.36432,0.00018,19.36649]
[1776965101145,39.93,77687.29,19.9,-0.36369,0.00018,19.35606]
[1776965101394,39.93,77692.2,19.9,-0.3628,0.00018,19.3412]
[1776965102163,39.93,77692.2,19.9,-0.3628,0.00018,19.3412]
[1776965102429,39.93,77692.2,19.9,-0.3628,0.00018,19.34126]
[1776965103087,39.93,77692.2,19.9,-0.3628,0.00018,19.34126]
[1776965103159,39.93,77692.2,19.9,-0.3628,0.00018,19.34126]
[1776965103272,39.93,77692.2,19.9,-0.3628,0.00018,19.34126]
[1776965103316,39.93,77692.2,19.9,-0.3628,0.00018,19.34126]
[1776965103316,39.94,77684.49,19.9,-0.36425,0.00018,19.36536]
[1776965104157,39.94,77684.49,19.9,-0.36425,0.00018,19.36536]
[1776965104163,39.94,77675.38,19.9,-0.36591,0.00018,19.39271]
[1776965105629,39.94,77670.89,19.9,-0.36673,0.00018,19.40604]
[1776965105710,39.94,77670.89,19.9,-0.36673,0.00018,19.40604]
[1776965105783,39.94,77670.89,19.9,-0.36673,0.00018,19.40604]
[1776965108106,39.94,77667.52,19.9,-0.36735,0.00018,19.41605]
[1776965113403,39.94,77661.81,19.9,-0.3684,0.00018,19.43292]
[1776965118237,39.95,77664.88,19.9,-0.36784,0.00018,19.42395]
[1776965118239,39.95,77671.1,19.9,-0.36671,0.00018,19.40564]
[1776965119661,39.95,77673.83,19.9,-0.36621,0.00018,19.39754]
[1776965120726,39.95,77676.38,19.9,-0.36574,0.00018,19.39]
[1776965123496,39.95,77682.93,19.9,-0.36455,0.00018,19.37047]
[1776965125373,39.95,77685.69,19.9,-0.36405,0.00018,19.36225]
[1776965125696,39.95,77685.69,19.9,-0.36405,0.00018,19.36225]
[1776965126081,39.95,77685.69,19.9,-0.36405,0.00018,19.36225]
[1776965126093,39.95,77685.69,19.9,-0.36405,0.00018,19.36225]
[1776965126213,39.95,77685.69,19.9,-0.36405,0.00018,19.36225]
[1776965126689,39.95,77685.4,19.9,-0.36411,0.00018,19.36322]
[1776965130349,39.96,77688.47,19.9,-0.36356,0.00018,19.35412]
[1776965132513,39.96,77693.11,19.9,-0.3627,0.00018,19.33554]
[1776965132696,39.96,77700.77,19.9,-0.36131,0.00018,19.31215]
[1776965135558,39.96,77694.83,19.9,-0.36241,0.00018,19.33062]
[1776965137896,39.97,77692.53,19.9,-0.36283,0.00018,19.33771]
[1776965137900,39.97,77692.53,19.9,-0.36283,0.00018,19.33771]
[1776965137962,39.97,77694.72,19.9,-0.36243,0.00018,19.3311]
[1776965139586,39.97,77700.68,19.9,-0.36136,0.00018,19.31296]
[1776965143068,39.97,77701.84,19.9,-0.36116,0.00018,19.30954]
[1776965143079,39.97,77701.84,19.9,-0.36116,0.00018,19.30954]
[1776965143226,39.97,77701.84,19.9,-0.36116,0.00018,19.30954]
[1776965143476,39.97,77702.86,19.9,-0.36097,0.00018,19.30647]
[1776965144470,39.97,77706.8,19.9,-0.36026,0.00018,19.29436]
[1776965144477,39.97,77706.8,19.9,-0.36026,0.00018,19.29436]
[1776965144638,39.97,77706.8,19.9,-0.36026,0.00018,19.29436]
[1776965144819,39.97,77706.8,19.9,-0.36026,0.00018,19.29436]
[1776965144881,39.98,77712.23,19.9,-0.35928,0.00018,19.27756]
[1776965146375,39.98,77713.27,19.9,-0.35909,0.00018,19.27431]
[1776965148142,39.98,77712.0,19.9,-0.35932,0.00018,19.27827]
[1776965148571,39.98,77712.25,19.9,-0.35928,0.00018,19.27749]
[1776965150035,39.98,77712.65,19.9,-0.35921,0.00018,19.27634]
[1776965150238,39.98,77712.65,19.9,-0.35921,0.00018,19.27634]
[1776965151254,39.98,77706.81,19.9,-0.36028,0.00018,19.29471]
[1776965152010,39.98,77706.81,19.9,-0.36028,0.00018,19.29471]
[1776965152184,39.98,77706.81,19.9,-0.36028,0.00018,19.29471]
[1776965152547,39.98,77707.79,19.9,-0.36011,0.00018,19.29175]
[1776965153927,39.98,77711.85,19.9,-0.35938,0.00018,19.27921]
[1776965154041,39.98,77711.85,19.9,-0.35938,0.00018,19.27921]
[1776965154283,39.98,77711.85,19.9,-0.35938,0.00018,19.27921]
[1776965154303,39.98,77708.93,19.9,-0.35991,0.00018,19.2883]
[1776965154691,39.99,77695.23,19.9,-0.3624,0.00018,19.33059]
[1776965155523,39.99,77695.23,19.9,-0.3624,0.00018,19.33059]
[1776965155533,39.99,77695.23,19.9,-0.3624,0.00018,19.33059]
[1776965156100,39.99,77700.59,19.9,-0.36143,0.00018,19.31424]
[1776965156815,39.99,77700.59,19.9,-0.36143,0.00018,19.31424]
[1776965157620,39.99,77704.25,19.9,-0.36077,0.00018,19.30302]
[1776965161069,39.99,77703.48,19.9,-0.36092,0.00018,19.30555]
[1776965161170,39.99,77703.48,19.9,-0.36092,0.00018,19.30555]
[1776965161208,39.99,77703.48,19.9,-0.36092,0.00018,19.30555]
[1776965161223,39.99,77703.48,19.9,-0.36092,0.00018,19.30555]
[1776965161339,39.99,77703.48,19.9,-0.36092,0.00018,19.30555]
[1776965161374,39.99,77703.48,19.9,-0.36092,0.00018,19.30555]
[1776965161395,39.99,77704.29,19.9,-0.36077,0.00018,19.30311]
[1776965161418,39.99,77704.29,19.9,-0.36077,0.00018,19.30311]
[1776965161636,39.99,77704.29,19.9,-0.36077,0.00018,19.30311]
[1776965161753,39.99,77704.29,19.9,-0.36077,0.00018,19.30311]
[1776965161940,39.99,77721.44,19.9,-0.35766,0.00018,19.24953]
[1776965162698,39.99,77721.44,19.9,-0.35766,0.00018,19.24953]
[1776965162737,39.99,77721.44,19.9,-0.35766,0.00018,19.24953]
[1776965162806,39.99,77721.44,19.9,-0.35766,0.00018,19.24953]
[1776965162848,39.99,77731.33,19.9,-0.35587,0.00018,19.21802]
[1776965164382,39.99,77731.33,19.9,-0.35587,0.00018,19.21802]
[1776965164640,39.99,77730.67,19.9,-0.35598,0.00018,19.22004]
[1776965165016,39.99,77730.67,19.9,-0.35598,0.00018,19.22004]
[1776965165260,39.99,77730.67,19.9,-0.35598,0.00018,19.22004]
[1776965165303,39.99,77741.28,19.9,-0.35406,0.00018,19.18585]
[1776965165773,39.99,77750.04,19.9,-0.35248,0.00018,19.1573]
[1776965166596,39.99,77750.04,19.9,-0.35248,0.00018,19.1573]
[1776965169426,39.98,77749.34,19.9,-0.3526,0.00018,19.15947]
[1776965171622,39.98,77753.92,19.9,-0.35177,0.00018,19.14439]
[1776965173831,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965174857,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965174859,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965175087,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965175179,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965175397,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965175483,39.98,77762.39,19.9,-0.35025,0.00018,19.11634]
[1776965175591,39.98,77767.08,19.9,-0.3494,0.00018,19.10072]
[1776965176182,39.98,77767.08,19.9,-0.3494,0.00018,19.10072]
[1776965176324,39.98,77767.08,19.9,-0.3494,0.00018,19.10072]
[1776965176384,39.98,77780.59,19.9,-0.34698,0.00018,19.05529]
[1776965177059,39.98,77780.59,19.9,-0.34698,0.00018,19.05529]
[1776965177086,39.98,77780.59,19.9,-0.34698,0.00018,19.05529]
[1776965177184,39.98,77780.59,19.9,-0.34698,0.00018,19.05529]
[1776965177266,39.98,77780.59,19.9,-0.34698,0.00018,19.05529]
[1776965177367,39.98,77792.39,19.9,-0.34488,0.00018,19.01508]
[1776965177845,39.98,77792.39,19.9,-0.34488,0.00018,19.01508]
[1776965177859,39.98,77800.28,19.9,-0.34347,0.00018,18.98795]
[1776965178659,39.98,77800.28,19.9,-0.34347,0.00018,18.98795]
[1776965178833,39.98,77800.28,19.9,-0.34347,0.00018,18.98795]
[1776965178873,39.98,77800.28,19.9,-0.34347,0.00018,18.98795]
[1776965179034,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965179628,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965179704,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965179726,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965179738,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965180164,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965180263,39.98,77804.0,19.9,-0.34281,0.00018,18.97513]
[1776965180373,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965180786,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965180796,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965180910,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965180956,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965181180,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965181293,39.99,77817.62,19.9,-0.3404,0.00018,18.92752]
[1776965181309,39.99,77833.81,19.9,-0.33753,0.00018,18.86991]
[1776965182131,39.99,77833.81,19.9,-0.33753,0.00018,18.86991]
[1776965182362,39.99,77856.16,19.9,-0.33358,0.00018,18.78879]
[1776965182912,39.99,77855.69,19.9,-0.33366,0.00018,18.79046]
[1776965183564,39.99,77855.69,19.9,-0.33366,0.00018,18.79046]
[1776965183704,39.99,77855.69,19.9,-0.33366,0.00018,18.79046]
[1776965183985,39.99,77855.69,19.9,-0.33366,0.00018,18.79046]
[1776965184651,39.98,77857.86,19.9,-0.33328,0.00018,18.78238]
[1776965184793,39.98,77857.86,19.9,-0.33328,0.00018,18.78238]
[1776965186411,39.98,77861.09,19.9,-0.33271,0.00018,18.77048]
[1776965187677,39.98,77857.79,19.9,-0.33328,0.00018,18.78255]
[1776965187785,39.98,77857.79,19.9,-0.33328,0.00018,18.78255]
[1776965188376,39.98,77847.48,19.9,-0.3351,0.00018,18.82013]
[1776965188716,39.98,77847.48,19.9,-0.3351,0.00018,18.82013]
[1776965188751,39.98,77847.48,19.9,-0.3351,0.00018,18.82013]
[1776965189740,39.98,77843.64,19.9,-0.33577,0.00018,18.83408]
[1776965190608,39.98,77842.2,19.9,-0.33602,0.00018,18.83921]
[1776965190853,39.98,77842.2,19.9,-0.33602,0.00018,18.83921]
[1776965191066,39.98,77842.2,19.9,-0.33602,0.00018,18.83921]
[1776965191450,39.98,77842.2,19.9,-0.33602,0.00018,18.83921]
[1776965191089,39.98,77828.59,19.9,-0.3384,0.00018,18.8833]
[1776965191595,39.98,77828.59,19.9,-0.3384,0.00018,18.8833]
[1776965191648,39.98,77828.59,19.9,-0.3384,0.00018,18.8833]
[1776965191672,39.98,77828.59,19.9,-0.3384,0.00018,18.8833]
[1776965191701,39.98,77828.59,19.9,-0.3384,0.00018,18.8833]
[1776965191747,39.98,77828.59,19.9,-0.3384,0.00018,18.8833]
[1776965192295,39.98,77817.87,19.9,-0.34029,0.00018,18.92127]
[1776965194208,39.98,77813.36,19.9,-0.34109,0.00018,18.93703]
[1776965194244,39.98,77813.36,19.9,-0.34109,0.00018,18.93703]
[1776965195000,39.97,77807.92,19.9,-0.34204,0.00018,18.95582]
[1776965195978,39.97,77807.92,19.9,-0.34204,0.00018,18.95582]
[1776965195993,39.97,77807.92,19.9,-0.34204,0.00018,18.95582]
[1776965196012,39.97,77816.57,19.9,-0.3405,0.00018,18.92539]
[1776965197372,39.97,77816.57,19.9,-0.3405,0.00018,18.92539]
[1776965197411,39.97,77824.04,19.9,-0.33917,0.00018,18.89888]
[1776965199336,39.97,77823.68,19.9,-0.33924,0.00018,18.90016]
[1776965199341,39.97,77823.68,19.9,-0.33924,0.00018,18.90016]
[1776965199466,39.97,77823.68,19.9,-0.33924,0.00018,18.90016]
[1776965199590,39.97,77825.15,19.9,-0.33897,0.00018,18.8949]
[1776965199621,39.97,77825.15,19.9,-0.33897,0.00018,18.8949]
[1776965199928,39.97,77825.15,19.9,-0.33897,0.00018,18.8949]
[1776965202114,39.97,77825.84,19.9,-0.33885,0.00018,18.89235]
[1776965202190,39.97,77825.84,19.9,-0.33885,0.00018,18.89235]
[1776965202210,39.97,77825.84,19.9,-0.33885,0.00018,18.89235]
[1776965202323,39.97,77825.84,19.9,-0.33885,0.00018,18.89235]
[1776965203062,39.97,77832.79,19.9,-0.33761,0.00018,18.86729]
[1776965204914,39.96,77832.19,19.9,-0.33771,0.00018,18.86928]
[1776965208914,39.96,77831.16,19.9,-0.33788,0.00018,18.87271]
[1776965208950,39.96,77831.16,19.9,-0.33788,0.00018,18.87271]
[1776965208970,39.96,77831.16,19.9,-0.33788,0.00018,18.87271]
[1776965209390,39.96,77831.16,19.9,-0.33788,0.00018,18.87271]
[1776965210503,39.96,77822.42,19.9,-0.33942,0.00018,18.9038]
[1776965210556,39.96,77822.42,19.9,-0.33942,0.00018,18.9038]
[1776965210631,39.96,77822.42,19.9,-0.33942,0.00018,18.9038]
[1776965211118,39.96,77830.2,19.9,-0.33804,0.00018,18.87604]
[1776965214139,39.95,77836.73,19.9,-0.33687,0.00018,18.85224]
[1776965216063,39.95,77840.99,19.9,-0.33611,0.00018,18.83674]
[1776965217111,39.95,77843.27,19.9,-0.3357,0.00018,18.82837]
[1776965218167,39.95,77852.71,19.9,-0.33403,0.00018,18.79378]
[1776965220181,39.95,77847.14,19.9,-0.33501,0.00018,18.81401]
[1776965221188,39.95,77841.55,19.9,-0.33599,0.00018,18.83427]
[1776965222577,39.95,77841.65,19.9,-0.33597,0.00018,18.83384]
[1776965223201,39.95,77834.48,19.9,-0.33723,0.00018,18.85965]
[1776965227155,39.94,77834.14,19.9,-0.33729,0.00018,18.86066]
[1776965227230,39.94,77841.27,19.9,-0.33602,0.00018,18.83483]
[1776965232265,39.94,77845.78,19.9,-0.3352,0.00018,18.81806]
[1776965233395,39.94,77845.78,19.9,-0.3352,0.00018,18.81806]
[1776965233492,39.94,77843.43,19.9,-0.33561,0.00018,18.82646]
[1776965234279,39.94,77833.12,19.9,-0.33744,0.00018,18.86372]
[1776965236503,39.93,77829.78,19.9,-0.33803,0.00018,18.87565]
[1776965237179,39.93,77828.93,19.9,-0.33817,0.00018,18.8786]
[1776965237190,39.93,77828.93,19.9,-0.33817,0.00018,18.8786]
[1776965237211,39.93,77828.93,19.9,-0.33817,0.00018,18.8786]
[1776965237359,39.93,77828.93,19.9,-0.33817,0.00018,18.8786]
[1776965237480,39.93,77828.93,19.9,-0.33817,0.00018,18.8786]
[1776965237482,39.93,77828.93,19.9,-0.33817,0.00018,18.8786]
[1776965237392,39.93,77821.04,19.9,-0.33957,0.00018,18.90662]
[1776965238487,39.93,77821.04,19.9,-0.33957,0.00018,18.90662]
[1776965238582,39.93,77815.83,19.9,-0.34049,0.00018,18.92497]
[1776965238641,39.93,77815.83,19.9,-0.34049,0.00018,18.92497]
[1776965239496,39.93,77815.83,19.9,-0.34049,0.00018,18.92497]
[1776965240141,39.93,77816.22,19.9,-0.34042,0.00018,18.92358]
[1776965241125,39.93,77815.73,19.9,-0.34051,0.00018,18.92528]
[1776965244416,39.93,77808.58,19.9,-0.34177,0.00018,18.95028]
[1776965249060,39.93,77813.89,19.9,-0.34082,0.00018,18.93147]
[1776965250912,39.93,77817.77,19.9,-0.34013,0.00018,18.9177]
[1776965254301,39.92,77818.02,19.9,-0.34005,0.00018,18.91203]
[1776965254485,39.92,77811.38,19.9,-0.34123,0.00018,18.93544]
[1776965258500,39.92,77808.03,19.9,-0.34182,0.00018,18.94709]
[1776965259392,39.92,77805.79,19.9,-0.34222,0.00018,18.95488]
[1776965259394,39.92,77805.79,19.9,-0.34222,0.00018,18.95488]
[1776965259705,39.92,77803.48,19.9,-0.34263,0.00018,18.9629]
[1776965259744,39.92,77803.48,19.9,-0.34263,0.00018,18.9629]
[1776965259928,39.92,77803.48,19.9,-0.34263,0.00018,18.9629]
[1776965260049,39.92,77803.48,19.9,-0.34263,0.00018,18.9629]
[1776965260058,39.92,77803.48,19.9,-0.34263,0.00018,18.9629]
[1776965261067,39.92,77791.77,19.9,-0.34472,0.00018,19.00345]
[1776965261711,39.92,77791.77,19.9,-0.34472,0.00018,19.00345]
[1776965261875,39.92,77791.77,19.9,-0.34472,0.00018,19.00345]
[1776965261961,39.92,77791.77,20.1,-0.34472,0.00018,19.00345]
[1776965262006,39.92,77791.77,20.1,-0.34472,0.00018,19.00345]
[1776965262242,39.92,77791.77,20.1,-0.34472,0.00018,19.00345]
[1776965262292,39.92,77791.77,20.1,-0.34472,0.00018,19.00345]
[1776965262312,39.92,77791.77,20.1,-0.34472,0.00018,19.00345]
[1776965262336,39.92,77791.77,20.1,-0.34472,0.00018,19.00345]
[1776965262339,39.92,77788.73,20.1,-0.34526,0.00018,19.01383]
[1776965262542,39.92,77775.83,20.1,-0.34757,0.00018,19.05785]
[1776965264493,39.92,77775.83,20.1,-0.34757,0.00018,19.05785]
[1776965265391,39.92,77772.18,20.1,-0.34823,0.00018,19.0702]
[1776965267458,39.92,77771.1,20.1,-0.34843,0.00018,19.07389]
[1776965269751,39.92,77776.55,20.1,-0.34745,0.00018,19.05559]
[1776965269756,39.92,77776.55,20.1,-0.34745,0.00018,19.05559]
[1776965275085,39.93,77772.52,20.1,-0.34819,0.00018,19.06937]
[1776965276640,39.93,77779.26,20.1,-0.34698,0.00018,19.0467]
[1776965281840,39.93,77781.3,20.1,-0.34663,0.00018,19.03997]
[1776965281992,39.93,77781.3,20.1,-0.34663,0.00018,19.03997]
[1776965282191,39.93,77781.3,20.1,-0.34663,0.00018,19.03997]
[1776965282683,39.93,77762.55,20.1,-0.35,0.00018,19.10316]
[1776965283997,39.93,77762.55,20.1,-0.35,0.00018,19.10316]
[1776965284001,39.93,77762.55,20.1,-0.35,0.00018,19.10316]
[1776965284020,39.93,77762.55,20.1,-0.35,0.00018,19.10316]
[1776965285149,39.93,77757.44,20.1,-0.35092,0.00018,19.12012]
[1776965285220,39.93,77751.4,20.1,-0.352,0.00018,19.14002]
[1776965290738,39.93,77752.8,20.1,-0.35175,0.00018,19.13529]
[1776965292050,39.93,77752.8,20.1,-0.35175,0.00018,19.13529]
[1776965293013,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293023,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293129,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293237,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293270,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293386,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293410,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293460,39.93,77748.12,20.1,-0.35259,0.00018,19.15063]
[1776965293480,39.93,77739.14,20.1,-0.35421,0.00018,19.17983]
[1776965294273,39.93,77739.14,20.1,-0.35421,0.00018,19.17983]
[1776965294385,39.93,77739.14,20.1,-0.35421,0.00018,19.17983]
[1776965294494,39.93,77739.14,20.1,-0.35421,0.00018,19.17983]
[1776965294602,39.93,77739.14,20.1,-0.35421,0.00018,19.17983]
[1776965294503,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965294617,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965294710,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965295093,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965295097,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965295360,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965295585,39.93,77723.49,20.1,-0.35704,0.00018,19.22997]
[1776965295507,39.93,77709.39,20.1,-0.35959,0.00018,19.27427]
[1776965295754,39.93,77709.39,20.1,-0.35959,0.00018,19.27427]
[1776965296084,39.93,77709.39,20.1,-0.35959,0.00018,19.27427]
[1776965296457,39.93,77679.47,20.1,-0.36504,0.00018,19.36581]
[1776965296711,39.93,77679.47,20.1,-0.36504,0.00018,19.36581]
[1776965296880,39.93,77679.47,20.1,-0.36504,0.00018,19.36581]
[1776965296992,39.93,77679.47,20.1,-0.36504,0.00018,19.36581]
[1776965297009,39.93,77667.61,20.1,-0.36722,0.00018,19.40114]
[1776965297999,39.93,77667.61,20.1,-0.36722,0.00018,19.40114]
[1776965298104,39.93,77667.61,20.1,-0.36722,0.00018,19.40114]
[1776965298661,39.93,77669.51,20.1,-0.36687,0.00018,19.39555]
[1776965298676,39.93,77669.51,20.1,-0.36687,0.00018,19.39555]
[1776965298721,39.93,77669.51,20.1,-0.36687,0.00018,19.39555]
[1776965298956,39.93,77669.51,20.1,-0.36687,0.00018,19.39555]
[1776965299514,39.93,77679.83,20.1,-0.36499,0.00018,19.36484]
[1776965299681,39.93,77679.83,20.1,-0.36499,0.00018,19.36484]
[1776965299730,39.93,77679.83,20.1,-0.36499,0.00018,19.36484]
[1776965299934,39.93,77679.83,20.1,-0.36499,0.00018,19.36484]
[1776965300010,39.93,77694.86,20.1,-0.36224,0.00018,19.31933]
[1776965300858,39.93,77694.86,20.1,-0.36224,0.00018,19.31933]
[1776965301263,39.93,77694.86,20.1,-0.36224,0.00018,19.31933]
[1776965301307,39.93,77694.86,20.1,-0.36224,0.00018,19.31933]
[1776965301409,39.93,77689.18,20.1,-0.36328,0.00018,19.33672]
[1776965301653,39.93,77689.18,20.1,-0.36328,0.00018,19.33672]
[1776965301818,39.93,77682.5,20.1,-0.36451,0.00018,19.35699]
[1776965302653,39.93,77682.5,20.1,-0.36451,0.00018,19.35699]
[1776965303470,39.93,77682.5,20.1,-0.36451,0.00018,19.35699]
[1776965303563,39.93,77682.5,20.1,-0.36451,0.00018,19.35699]
[1776965303561,39.93,77671.84,20.1,-0.36646,0.00018,19.38894]
[1776965303821,39.93,77671.84,20.1,-0.36646,0.00018,19.38894]
[1776965304569,39.93,77665.66,20.1,-0.36759,0.00018,19.4072]
[1776965304990,39.93,77665.66,20.1,-0.36759,0.00018,19.4072]
[1776965305099,39.93,77665.66,20.1,-0.36759,0.00018,19.4072]
[1776965305235,39.93,77665.66,20.1,-0.36759,0.00018,19.4072]
[1776965305512,39.94,77660.01,20.1,-0.36863,0.00018,19.42377]
[1776965305790,39.94,77660.01,20.1,-0.36863,0.00018,19.42377]
[1776965306015,39.94,77660.01,20.1,-0.36863,0.00018,19.42377]
[1776965306110,39.94,77646.19,20.1,-0.37117,0.00018,19.46371]
[1776965306796,39.94,77646.19,20.1,-0.37117,0.00018,19.46371]
[1776965307591,39.93,77648.17,20.1,-0.3708,0.00018,19.45802]
[1776965308587,39.93,77647.03,20.1,-0.37101,0.00018,19.46127]
[1776965309097,39.93,77647.03,20.1,-0.37101,0.00018,19.46127]
[1776965309193,39.93,77655.8,20.1,-0.3694,0.00018,19.43598]
[1776965309834,39.93,77655.8,20.1,-0.3694,0.00018,19.43598]
[1776965309905,39.93,77655.8,20.1,-0.3694,0.00018,19.43598]
[1776965310071,39.93,77655.8,20.1,-0.3694,0.00018,19.43598]
[1776965310195,39.93,77678.56,20.1,-0.36523,0.00018,19.3689]
[1776965311390,39.93,77678.56,20.1,-0.36523,0.00018,19.3689]
[1776965311546,39.94,77696.32,20.1,-0.36197,0.00018,19.31057]
[1776965312084,39.94,77696.32,20.1,-0.36197,0.00018,19.31057]
[1776965314270,39.94,77692.54,20.1,-0.36267,0.00018,19.32222]
[1776965315342,39.94,77693.26,20.1,-0.36254,0.00018,19.32011]
[1776965316667,39.94,77694.6,20.1,-0.36231,0.00018,19.31618]
[1776965316710,39.94,77694.6,20.1,-0.36231,0.00018,19.31618]
[1776965316924,39.94,77685.49,20.1,-0.36397,0.00018,19.34396]
[1776965317931,39.95,77671.78,20.1,-0.36648,0.00018,19.38507]
[1776965318656,39.95,77671.78,20.1,-0.36648,0.00018,19.38507]
[1776965320731,39.95,77671.79,20.1,-0.36648,0.00018,19.38511]
[1776965320952,39.95,77679.02,20.1,-0.36516,0.00018,19.3636]
[1776965322218,39.95,77679.02,20.1,-0.36516,0.00018,19.3636]
[1776965328001,39.96,77679.74,20.1,-0.36505,0.00018,19.36181]
[1776965329050,39.96,77679.74,20.1,-0.36505,0.00018,19.36181]
[1776965329749,39.96,77681.52,20.1,-0.36473,0.00018,19.35653]
[1776965330015,39.96,77693.49,20.1,-0.36255,0.00018,19.32034]
[1776965331267,39.96,77693.49,20.1,-0.36255,0.00018,19.32034]
[1776965331457,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965331818,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965331842,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965331925,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965331938,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965331956,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965331995,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965332189,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965332219,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965332325,39.96,77700.1,20.1,-0.36135,0.00018,19.30017]
[1776965332405,39.98,77707.57,20.1,-0.36005,0.00018,19.27807]
[1776965333221,39.98,77707.57,20.1,-0.36005,0.00018,19.27807]
[1776965333233,39.97,77715.42,20.1,-0.3586,0.00018,19.25312]
[1776965334109,39.97,77715.42,20.1,-0.3586,0.00018,19.25312]
[1776965334184,39.97,77720.87,20.1,-0.35761,0.00018,19.23593]
[1776965334720,39.97,77720.87,20.1,-0.35761,0.00018,19.23593]
[1776965335084,39.97,77712.11,20.1,-0.3592,0.00018,19.26345]
[1776965336975,39.97,77708.34,20.1,-0.35989,0.00018,19.27533]
[1776965337035,39.97,77708.34,20.1,-0.35989,0.00018,19.27533]
[1776965338139,39.97,77705.43,20.1,-0.36042,0.00018,19.2844]
[1776965338483,39.98,77698.25,20.1,-0.36176,0.00018,19.30718]
[1776965339601,39.98,77698.25,20.1,-0.36176,0.00018,19.30718]
[1776965340973,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341018,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341029,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341189,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341262,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341441,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341525,39.98,77698.21,20.1,-0.36177,0.00018,19.30739]
[1776965341606,39.99,77693.75,20.1,-0.36259,0.00018,19.32115]
[1776965342117,39.99,77693.75,20.1,-0.36259,0.00018,19.32115]
[1776965342129,39.99,77693.75,20.1,-0.36259,0.00018,19.32115]
[1776965342590,39.99,77684.95,20.1,-0.3642,0.00018,19.34788]
[1776965343082,39.99,77684.95,20.1,-0.3642,0.00018,19.34788]
[1776965347662,39.99,77682.33,20.1,-0.36469,0.00018,19.35596]
[1776965350473,39.99,77686.46,20.1,-0.36394,0.00018,19.34364]
[1776965351199,40.0,77695.13,20.1,-0.36237,0.00018,19.31745]
[1776965352080,40.0,77695.13,20.1,-0.36237,0.00018,19.31745]
[1776965353265,40.0,77696.29,20.1,-0.36216,0.00018,19.31399]
[1776965354553,40.0,77697.55,20.1,-0.36194,0.00018,19.31022]
[1776965355097,40.0,77699.12,20.1,-0.36166,0.00018,19.30559]
[1776965358248,40.01,77705.63,20.1,-0.36049,0.00018,19.28581]
[1776965359396,40.01,77705.63,20.1,-0.36049,0.00018,19.28581]
[1776965359405,40.01,77705.63,20.1,-0.36049,0.00018,19.28581]
[1776965359544,40.01,77706.5,20.1,-0.36034,0.00018,19.28322]
[1776965360166,40.01,77706.5,20.1,-0.36034,0.00018,19.28322]
[1776965360371,40.01,77706.5,20.1,-0.36034,0.00018,19.28322]
[1776965361131,40.01,77710.51,20.1,-0.35962,0.00018,19.27084]
[1776965361134,40.01,77710.51,20.1,-0.35962,0.00018,19.27084]
[1776965361155,40.01,77710.51,20.1,-0.35962,0.00018,19.27084]
[1776965361500,40.01,77710.51,20.1,-0.35962,0.00018,19.27084]
[1776965362322,40.01,77709.66,20.1,-0.35978,0.00018,19.27363]
[1776965363022,40.01,77709.51,20.1,-0.35981,0.00018,19.27409]
[1776965367760,40.03,77708.79,20.1,-0.35999,0.00018,19.27733]
[1776965369331,40.04,77707.8,20.1,-0.36021,0.00018,19.28114]
[1776965369976,40.04,77707.64,20.1,-0.36024,0.00018,19.28171]
[1776965370017,40.04,77707.64,20.1,-0.36024,0.00018,19.28171]
[1776965370332,40.04,77700.83,20.1,-0.36148,0.00018,19.30276]
[1776965371342,40.05,77694.42,20.1,-0.36262,0.00018,19.31774]
[1776965371743,40.05,77694.42,20.1,-0.36262,0.00018,19.31774]
[1776965371848,40.05,77694.42,20.1,-0.36262,0.00018,19.31774]
[1776965371872,40.05,77694.42,20.1,-0.36262,0.00018,19.31774]
[1776965372349,40.05,77692.42,20.1,-0.36299,0.00018,19.32385]
[1776965374363,40.07,77683.6,20.1,-0.36466,0.00018,19.35153]
[1776965375686,40.07,77680.65,20.1,-0.36521,0.00018,19.36073]
[1776965375799,40.07,77680.65,20.1,-0.36521,0.00018,19.36073]
[1776965377962,40.07,77679.35,20.1,-0.36545,0.00018,19.36467]
[1776965378069,40.07,77679.35,20.1,-0.36545,0.00018,19.36467]
[1776965378190,40.07,77679.35,20.1,-0.36545,0.00018,19.36467]
[1776965378315,40.07,77679.35,20.1,-0.36545,0.00018,19.36467]
[1776965378391,40.08,77667.56,20.1,-0.36761,0.00018,19.39952]
[1776965379398,40.08,77660.24,20.1,-0.36894,0.00018,19.42086]
[1776965381878,40.07,77660.62,20.1,-0.36887,0.00018,19.41974]
[1776965384376,40.07,77660.45,20.1,-0.3689,0.00018,19.42021]
[1776965386923,40.07,77659.11,20.1,-0.36915,0.00018,19.42406]
[1776965389757,40.07,77655.97,20.1,-0.36972,0.00018,19.43309]
[1776965390501,40.07,77655.97,20.1,-0.36972,0.00018,19.43309]
[1776965394297,40.07,77657.12,20.1,-0.3695,0.00018,19.4297]
[1776965394478,40.07,77657.12,20.1,-0.3695,0.00018,19.4297]
[1776965394507,40.07,77643.48,20.1,-0.372,0.00018,19.46869]
[1776965394783,40.07,77643.48,20.1,-0.372,0.00018,19.46869]
[1776965394903,40.07,77643.48,20.1,-0.372,0.00018,19.46869]
[1776965394975,40.07,77643.48,20.1,-0.372,0.00018,19.46869]
[1776965395508,40.07,77643.48,20.1,-0.372,0.00018,19.46869]
[1776965395646,40.07,77643.48,20.1,-0.372,0.00018,19.46869]
[1776965395631,40.07,77629.96,20.1,-0.37448,0.00018,19.50659]
[1776965395759,40.07,77629.96,20.1,-0.37448,0.00018,19.50659]
[1776965396097,40.07,77629.96,20.1,-0.37448,0.00018,19.50659]
[1776965396194,40.07,77629.96,20.1,-0.37448,0.00018,19.50659]
[1776965396595,40.07,77629.96,20.1,-0.37448,0.00018,19.50659]
[1776965396639,40.07,77626.21,20.1,-0.37517,0.00018,19.51693]
[1776965396903,40.07,77626.21,20.1,-0.37517,0.00018,19.51693]
[1776965396918,40.07,77626.21,20.1,-0.37517,0.00018,19.51693]
[1776965396952,40.07,77626.21,20.1,-0.37517,0.00018,19.51693]
[1776965397524,40.07,77624.3,20.1,-0.37552,0.00018,19.52221]
[1776965397825,40.07,77624.3,20.1,-0.37552,0.00018,19.52221]
[1776965397871,40.07,77624.3,20.1,-0.37552,0.00018,19.52221]
[1776965397932,40.07,77624.3,20.1,-0.37552,0.00018,19.52221]
[1776965397945,40.07,77624.3,20.1,-0.37552,0.00018,19.52221]
[1776965397985,40.07,77624.3,20.1,-0.37552,0.00018,19.52221]
[1776965399828,40.07,77627.32,20.1,-0.37496,0.00018,19.51373]
[1776965400545,40.07,77629.47,20.1,-0.37456,0.00018,19.50771]
[1776965400865,40.07,77629.47,20.1,-0.37456,0.00018,19.50771]
[1776965401190,40.07,77629.47,20.1,-0.37456,0.00018,19.50771]
[1776965403566,40.06,77623.01,20.1,-0.37572,0.00018,19.52509]
[1776965404573,40.05,77630.48,20.1,-0.37433,0.00018,19.50417]
[1776965404758,40.05,77630.48,20.1,-0.37433,0.00018,19.50417]
[1776965405163,40.05,77630.48,20.1,-0.37433,0.00018,19.50417]
[1776965408602,40.04,77623.41,20.1,-0.3756,0.00018,19.52323]
[1776965410273,40.04,77622.75,20.1,-0.37572,0.00018,19.52502]
[1776965412580,40.04,77625.5,20.1,-0.37521,0.00018,19.51738]
[1776965412653,40.04,77625.5,20.1,-0.37521,0.00018,19.51738]
[1776965412695,40.04,77625.5,20.1,-0.37521,0.00018,19.51738]
[1776965413636,40.04,77613.21,20.1,-0.37747,0.00018,19.55095]
[1776965416235,40.03,77609.89,20.1,-0.37807,0.00018,19.55978]
[1776965416247,40.03,77609.89,20.1,-0.37807,0.00018,19.55978]
[1776965416488,40.03,77609.89,20.1,-0.37807,0.00018,19.55978]
[1776965416832,40.03,77606.62,20.1,-0.37867,0.00018,19.5685]
[1776965416864,40.03,77606.62,20.1,-0.37867,0.00018,19.5685]
[1776965417322,40.03,77606.62,20.1,-0.37867,0.00018,19.5685]
[1776965417664,40.03,77601.92,20.1,-0.37954,0.00018,19.58113]
[1776965418390,40.03,77601.92,20.1,-0.37954,0.00018,19.58113]
[1776965419037,40.03,77603.57,20.1,-0.37924,0.00018,19.57679]
[1776965419357,40.03,77603.57,20.1,-0.37924,0.00018,19.57679]
[1776965419592,40.03,77603.57,20.1,-0.37924,0.00018,19.57679]
[1776965419687,40.03,77603.57,20.1,-0.37924,0.00018,19.57679]
[1776965419693,40.03,77604.85,20.1,-0.37901,0.00018,19.57343]
[1776965420519,40.03,77604.85,20.1,-0.37901,0.00018,19.57343]
[1776965420685,40.03,77612.86,20.1,-0.37753,0.00018,19.55187]
[1776965420848,40.03,77612.86,20.1,-0.37753,0.00018,19.55187]
[1776965421080,40.03,77612.86,20.1,-0.37753,0.00018,19.55187]
[1776965421394,40.03,77612.86,20.1,-0.37753,0.00018,19.55187]
[1776965421708,40.03,77612.86,20.1,-0.37753,0.00018,19.55187]
[1776965421696,40.04,77623.07,20.1,-0.37565,0.00018,19.52401]
[1776965423710,40.04,77626.23,20.1,-0.37507,0.00018,19.51533]
[1776965424824,40.04,77626.23,20.1,-0.37507,0.00018,19.51533]
[1776965426073,40.04,77625.36,20.1,-0.37523,0.00018,19.51775]
[1776965427627,40.04,77623.09,20.1,-0.37565,0.00018,19.52403]
[1776965427660,40.04,77623.09,20.1,-0.37565,0.00018,19.52403]
[1776965427695,40.04,77627.61,20.1,-0.37482,0.00018,19.51157]
[1776965428598,40.04,77627.61,20.1,-0.37482,0.00018,19.51157]
[1776965428776,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965428868,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965429160,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965429259,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965429337,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965429763,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965429967,40.04,77631.59,20.1,-0.37409,0.00018,19.50053]
[1776965429372,40.04,77642.44,20.1,-0.3721,0.00018,19.47005]
[1776965430034,40.04,77642.44,20.1,-0.3721,0.00018,19.47005]
[1776965430525,40.04,77642.44,20.1,-0.3721,0.00018,19.47005]
[1776965430703,40.04,77642.44,20.1,-0.3721,0.00018,19.47005]
[1776965430745,40.04,77642.44,20.1,-0.3721,0.00018,19.47005]
[1776965430853,40.04,77661.48,20.1,-0.36861,0.00018,19.41538]
[1776965430996,40.04,77661.48,20.1,-0.36861,0.00018,19.41538]
[1776965431431,40.04,77661.48,20.1,-0.36861,0.00018,19.41538]
[1776965431613,40.04,77682.33,20.1,-0.36477,0.00018,19.34909]
[1776965431950,40.04,77682.33,20.1,-0.36477,0.00018,19.34909]
[1776965433712,40.04,77667.2,20.1,-0.36753,0.00018,19.39395]
[1776965434908,40.04,77664.76,20.1,-0.36798,0.00018,19.4011]
[1776965438050,40.04,77671.09,20.1,-0.36682,0.00018,19.38252]
[1776965438993,40.04,77671.09,20.1,-0.36682,0.00018,19.38252]
[1776965442792,40.04,77668.44,20.1,-0.36731,0.00018,19.39038]
[1776965442877,40.04,77676.68,20.1,-0.36581,0.00018,19.36602]
[1776965443903,40.04,77676.68,20.1,-0.36581,0.00018,19.36602]
[1776965444025,40.04,77676.68,20.1,-0.36581,0.00018,19.36602]
[1776965444099,40.04,77684.66,20.1,-0.36435,0.00018,19.34221]
[1776965445220,40.04,77684.66,20.1,-0.36435,0.00018,19.34221]
[1776965445776,40.04,77683.0,20.1,-0.36466,0.00018,19.34725]
[1776965446038,40.04,77683.0,20.1,-0.36466,0.00018,19.34725]
[1776965446183,40.04,77683.0,20.1,-0.36466,0.00018,19.34725]
[1776965446313,40.04,77683.0,20.1,-0.36466,0.00018,19.34725]
[1776965446513,40.04,77683.0,20.1,-0.36466,0.00018,19.34725]
[1776965446526,40.04,77675.57,20.1,-0.36602,0.00018,19.36946]
[1776965446905,40.04,77658.85,20.1,-0.36907,0.00018,19.41854]
[1776965448017,40.04,77658.85,20.1,-0.36907,0.00018,19.41854]
[1776965449188,40.04,77660.68,20.1,-0.36874,0.00018,19.41322]
[1776965454160,40.04,77663.99,20.1,-0.36813,0.00018,19.40358]
[1776965457449,40.04,77664.49,20.1,-0.36804,0.00018,19.40213]
[1776965457459,40.04,77664.49,20.1,-0.36804,0.00018,19.40213]
[1776965458026,40.04,77665.13,20.1,-0.36793,0.00018,19.40027]
[1776965458178,40.04,77665.13,20.1,-0.36793,0.00018,19.40027]
[1776965458302,40.04,77665.13,20.1,-0.36793,0.00018,19.40027]
[1776965458577,40.04,77665.13,20.1,-0.36793,0.00018,19.40027]
[1776965459298,40.04,77644.77,20.1,-0.37166,0.00018,19.45898]
[1776965460313,40.04,77644.77,20.1,-0.37166,0.00018,19.45898]
[1776965460343,40.04,77644.77,20.1,-0.37166,0.00018,19.45898]
[1776965460388,40.04,77651.76,20.1,-0.37037,0.00018,19.43899]
[1776965461751,40.04,77651.76,20.1,-0.37037,0.00018,19.43899]
[1776965461003,40.04,77657.55,20.1,-0.36931,0.00018,19.42228]
[1776965462223,40.04,77657.55,20.1,-0.36931,0.00018,19.42228]
[1776965462265,40.04,77657.55,20.1,-0.36931,0.00018,19.42228]
[1776965463549,40.04,77657.92,20.1,-0.36924,0.00018,19.4212]
[1776965463596,40.04,77650.9,20.1,-0.37053,0.00018,19.44143]
[1776965464594,40.04,77650.9,20.1,-0.37053,0.00018,19.44143]
[1776965464620,40.04,77658.84,20.1,-0.36907,0.00018,19.41852]
[1776965465303,40.04,77658.84,20.1,-0.36907,0.00018,19.41852]
[1776965465590,40.04,77658.84,20.1,-0.36907,0.00018,19.41852]
[1776965465749,40.04,77658.84,20.1,-0.36907,0.00018,19.41852]
[1776965465596,40.04,77668.83,20.1,-0.36725,0.00018,19.38934]
[1776965466572,40.04,77676.67,20.1,-0.36582,0.00018,19.36618]
[1776965468910,40.04,77674.9,20.1,-0.36614,0.00018,19.37152]
[1776965468958,40.04,77674.9,20.1,-0.36614,0.00018,19.37152]
[1776965468972,40.04,77674.9,20.1,-0.36614,0.00018,19.37152]
[1776965469108,40.04,77674.9,20.1,-0.36614,0.00018,19.37152]
[1776965469668,40.04,77674.9,20.1,-0.36614,0.00018,19.37152]
[1776965469687,40.04,77674.9,20.1,-0.36614,0.00018,19.37152]
[1776965469735,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965469908,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470357,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470602,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470654,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470659,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470692,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470781,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470799,40.04,77658.96,20.1,-0.36906,0.00018,19.4183]
[1776965470658,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965470922,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965470966,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965471082,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965471203,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965471695,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965471786,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965471858,40.04,77637.65,20.1,-0.37297,0.00018,19.47916]
[1776965471481,40.04,77611.0,20.1,-0.37787,0.00018,19.55263]
[1776965472404,40.04,77611.0,20.1,-0.37787,0.00018,19.55263]
[1776965472565,40.04,77611.0,20.1,-0.37787,0.00018,19.55263]
[1776965472677,40.04,77610.68,20.1,-0.37792,0.00018,19.55337]
[1776965472787,40.04,77610.68,20.1,-0.37792,0.00018,19.55337]
[1776965472921,40.04,77610.68,20.1,-0.37792,0.00018,19.55337]
[1776965473558,40.04,77610.68,20.1,-0.37792,0.00018,19.55337]
[1776965473828,40.04,77615.63,20.1,-0.37701,0.00018,19.53987]
[1776965473850,40.04,77615.63,20.1,-0.37701,0.00018,19.53987]
[1776965475390,40.04,77615.02,20.1,-0.37711,0.00018,19.54145]
[1776965475679,40.04,77615.02,20.1,-0.37711,0.00018,19.54145]
[1776965475771,40.03,77612.06,20.1,-0.37765,0.00018,19.54941]
[1776965477603,40.03,77615.1,20.1,-0.37709,0.00018,19.54111]
[1776965477823,40.03,77615.18,20.1,-0.37707,0.00018,19.54084]
[1776965477966,40.03,77615.18,20.1,-0.37707,0.00018,19.54084]
[1776965478516,40.03,77615.18,20.1,-0.37707,0.00018,19.54084]
[1776965478570,40.03,77615.18,20.1,-0.37707,0.00018,19.54084]
[1776965478715,40.03,77615.18,20.1,-0.37707,0.00018,19.54084]
[1776965478747,40.03,77606.21,20.1,-0.37873,0.00018,19.56508]
[1776965479017,40.03,77606.21,20.1,-0.37873,0.00018,19.56508]
[1776965479691,40.03,77606.21,20.1,-0.37873,0.00018,19.56508]
[1776965479762,40.03,77606.21,20.1,-0.37873,0.00018,19.56508]
[1776965479714,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965479842,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965479894,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965479977,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965479989,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965480153,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965480417,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965480620,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965480769,40.03,77595.09,20.1,-0.38079,0.00019,19.59472]
[1776965480707,40.04,77585.5,20.1,-0.38257,0.00019,19.61985]
[1776965480867,40.04,77585.5,20.1,-0.38257,0.00019,19.61985]
[1776965480917,40.04,77585.5,20.1,-0.38257,0.00019,19.61985]
[1776965481382,40.04,77585.5,20.1,-0.38257,0.00019,19.61985]
[1776965481729,40.04,77585.5,20.1,-0.38257,0.00019,19.61985]
[1776965481737,40.04,77577.63,20.1,-0.38403,0.00019,19.64017]
[1776965483250,40.04,77576.87,20.1,-0.38417,0.00019,19.64214]
[1776965484179,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965484926,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965484979,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965485124,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965485196,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965485229,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965485637,40.04,77585.46,20.1,-0.38259,0.00019,19.62008]
[1776965485734,40.04,77594.67,20.1,-0.38088,0.00019,19.59605]
[1776965486193,40.04,77600.51,20.1,-0.3798,0.00018,19.58058]
[1776965487075,40.04,77600.51,20.1,-0.3798,0.00018,19.58058]
[1776965487082,40.04,77600.51,20.1,-0.3798,0.00018,19.58058]
[1776965489506,40.04,77596.54,20.1,-0.38054,0.00018,19.59114]
[1776965489519,40.04,77596.54,20.1,-0.38054,0.00018,19.59114]
[1776965489549,40.04,77596.54,20.1,-0.38054,0.00018,19.59114]
[1776965489561,40.04,77596.03,20.1,-0.38063,0.00018,19.59253]
[1776965490222,40.04,77590.33,20.1,-0.38169,0.00019,19.60756]
[1776965491341,40.04,77590.33,20.1,-0.38169,0.00019,19.60756]
[1776965491415,40.04,77581.41,20.1,-0.38333,0.00019,19.62615]
[1776965492350,40.04,77581.41,20.1,-0.38333,0.00019,19.62615]
[1776965492609,40.04,77581.41,20.1,-0.38333,0.00019,19.62615]
[1776965493293,40.04,77580.37,20.1,-0.38352,0.00019,19.62886]
[1776965493303,40.04,77580.37,20.1,-0.38352,0.00019,19.62886]
[1776965493313,40.04,77580.37,20.1,-0.38352,0.00019,19.62886]
[1776965493332,40.04,77580.37,20.1,-0.38352,0.00019,19.62886]
[1776965493552,40.04,77580.37,20.1,-0.38352,0.00019,19.62886]
[1776965493683,40.04,77580.37,20.1,-0.38352,0.00019,19.62886]
[1776965493696,40.05,77571.16,20.1,-0.38523,0.00019,19.6524]
[1776965493900,40.05,77571.16,20.1,-0.38523,0.00019,19.6524]
[1776965494543,40.05,77571.16,20.1,-0.38523,0.00019,19.6524]
[1776965494715,40.05,77571.16,20.1,-0.38523,0.00019,19.6524]
[1776965494606,40.05,77560.85,20.1,-0.38715,0.00019,19.67829]
[1776965497885,40.05,77560.04,20.1,-0.3873,0.00019,19.6803]
[1776965498435,40.05,77560.04,20.1,-0.3873,0.00019,19.6803]
[1776965500096,40.05,77552.93,20.1,-0.38862,0.00019,19.69784]
[1776965500719,40.05,77552.93,20.1,-0.38862,0.00019,19.69784]
[1776965501104,40.04,77550.8,20.1,-0.38902,0.00019,19.70304]
[1776965501511,40.04,77550.8,20.1,-0.38902,0.00019,19.70304]
[1776965501708,40.04,77550.8,20.1,-0.38902,0.00019,19.70304]
[1776965501755,40.04,77556.67,20.1,-0.38792,0.00019,19.6886]
[1776965502257,40.04,77556.67,20.1,-0.38792,0.00019,19.6886]
[1776965502329,40.04,77556.67,20.1,-0.38792,0.00019,19.6886]
[1776965502805,40.04,77556.67,20.1,-0.38792,0.00019,19.6886]
[1776965502356,40.04,77574.01,20.1,-0.3847,0.00019,19.64511]
[1776965503055,40.04,77574.01,20.1,-0.3847,0.00019,19.64511]
[1776965503318,40.04,77585.04,20.1,-0.38266,0.00019,19.61681]
[1776965504697,40.04,77585.04,20.1,-0.38266,0.00019,19.61681]
[1776965505620,40.05,77587.16,20.1,-0.38227,0.00019,19.61134]
[1776965505625,40.05,77587.16,20.1,-0.38227,0.00019,19.61134]
[1776965506026,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506062,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506122,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506133,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506187,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506215,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506227,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506233,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506538,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506742,40.05,77589.15,20.1,-0.3819,0.00019,19.6062]
[1776965506742,40.05,77604.84,20.1,-0.379,0.00018,19.5648]
[1776965506854,40.05,77604.84,20.1,-0.379,0.00018,19.5648]
[1776965506982,40.05,77604.84,20.1,-0.379,0.00018,19.5648]
[1776965507379,40.05,77604.84,20.1,-0.379,0.00018,19.5648]
[1776965507417,40.05,77604.84,20.1,-0.379,0.00018,19.5648]
[1776965507427,40.05,77604.84,20.1,-0.379,0.00018,19.5648]
[1776965507499,40.05,77620.28,20.1,-0.37615,0.00018,19.52298]
[1776965508092,40.05,77620.28,20.1,-0.37615,0.00018,19.52298]
[1776965508815,40.05,77620.28,20.1,-0.37615,0.00018,19.52298]
[1776965510078,40.04,77622.16,20.1,-0.3758,0.00018,19.51769]
[1776965510582,40.04,77622.16,20.1,-0.3758,0.00018,19.51769]
[1776965510770,40.04,77622.51,20.1,-0.37573,0.00018,19.51666]
[1776965511272,40.04,77622.51,20.1,-0.37573,0.00018,19.51666]
[1776965514835,40.04,77616.73,20.1,-0.37678,0.00018,19.53232]
[1776965515366,40.04,77616.73,20.1,-0.37678,0.00018,19.53232]
[1776965515401,40.04,77616.73,20.1,-0.37678,0.00018,19.53232]
[1776965515649,40.04,77616.73,20.1,-0.37678,0.00018,19.53232]
[1776965515694,40.04,77616.73,20.1,-0.37678,0.00018,19.53232]
[1776965515791,40.04,77621.51,20.1,-0.3759,0.00018,19.51919]
[1776965515912,40.04,77621.51,20.1,-0.3759,0.00018,19.51919]
[1776965516628,40.04,77639.51,20.1,-0.37258,0.00018,19.46901]
[1776965516841,40.04,77639.51,20.1,-0.37258,0.00018,19.46901]
[1776965519148,40.03,77634.21,20.1,-0.37355,0.00018,19.48383]
[1776965519185,40.03,77634.21,20.1,-0.37355,0.00018,19.48383]
[1776965519440,40.03,77626.29,20.1,-0.37501,0.00018,19.50582]
[1776965523503,40.03,77630.12,20.1,-0.3743,0.00018,19.4951]
[1776965523605,40.03,77633.89,20.1,-0.3736,0.00018,19.48455]
[1776965528916,40.02,77631.09,20.1,-0.3741,0.00018,19.49209]
[1776965529040,40.02,77631.09,20.1,-0.3741,0.00018,19.49209]
[1776965529043,40.02,77631.09,20.1,-0.3741,0.00018,19.49209]
[1776965529513,40.02,77636.97,20.1,-0.37301,0.00018,19.47557]
[1776965530839,40.02,77636.97,20.1,-0.37301,0.00018,19.47557]
[1776965532038,40.02,77641.7,20.1,-0.37214,0.00018,19.46213]
[1776965532124,40.02,77641.7,20.1,-0.37214,0.00018,19.46213]
[1776965537482,40.02,77645.52,20.1,-0.37143,0.00018,19.45112]
[1776965539777,40.02,77649.52,20.1,-0.37069,0.00018,19.43964]
[1776965540307,40.02,77651.24,20.1,-0.37037,0.00018,19.43468]
[1776965540334,40.02,77651.24,20.1,-0.37037,0.00018,19.43468]
[1776965540592,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965540978,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541231,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541301,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541555,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541661,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541707,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541936,40.02,77662.59,20.1,-0.36829,0.00018,19.4018]
[1776965541817,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542233,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542338,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542367,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542501,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542571,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542870,40.02,77682.95,20.1,-0.36457,0.00018,19.34152]
[1776965542851,40.02,77707.87,20.1,-0.36004,0.00018,19.26546]
[1776965543275,40.02,77707.87,20.1,-0.36004,0.00018,19.26546]
[1776965543368,40.02,77707.87,20.1,-0.36004,0.00018,19.26546]
[1776965543512,40.02,77707.87,20.1,-0.36004,0.00018,19.26546]
[1776965543752,40.02,77707.87,20.1,-0.36004,0.00018,19.26546]
[1776965543807,40.02,77712.51,20.1,-0.3592,0.00018,19.25104]
[1776965543905,40.02,77712.51,20.1,-0.3592,0.00018,19.25104]
[1776965543917,40.02,77712.51,20.1,-0.3592,0.00018,19.25104]
[1776965544015,40.02,77712.51,20.1,-0.3592,0.00018,19.25104]
[1776965544139,40.02,77712.51,20.1,-0.3592,0.00018,19.25104]
[1776965544479,40.02,77712.51,20.1,-0.3592,0.00018,19.25104]
[1776965544620,40.02,77704.97,20.1,-0.36056,0.00018,19.27444]
[1776965544905,40.02,77704.97,20.1,-0.36056,0.00018,19.27444]
[1776965545422,40.02,77704.97,20.1,-0.36056,0.00018,19.27444]
[1776965545436,40.02,77704.97,20.1,-0.36056,0.00018,19.27444]
[1776965545627,40.02,77689.32,20.1,-0.36342,0.00018,19.32239]
[1776965546017,40.02,77689.32,20.1,-0.36342,0.00018,19.32239]
[1776965546160,40.02,77689.32,20.1,-0.36342,0.00018,19.32239]
[1776965546757,40.02,77689.32,20.1,-0.36342,0.00018,19.32239]
[1776965546764,40.02,77689.32,20.1,-0.36342,0.00018,19.32239]
[1776965546782,40.02,77689.32,20.1,-0.36342,0.00018,19.32239]
[1776965546843,40.02,77678.02,20.1,-0.36548,0.00018,19.35641]
[1776965547161,40.02,77678.02,20.1,-0.36548,0.00018,19.35641]
[1776965549655,40.02,77668.21,20.1,-0.36728,0.00018,19.38556]
[1776965550915,40.02,77673.31,20.1,-0.36635,0.00018,19.37052]
[1776965551669,40.02,77678.29,20.1,-0.36541,0.00018,19.3511]
[1776965553683,40.02,77685.3,20.1,-0.36414,0.00018,19.33018]
[1776965556879,40.03,77680.72,20.1,-0.36498,0.00018,19.34404]
[1776965556870,40.03,77686.43,20.1,-0.36394,0.00018,19.32693]
[1776965557305,40.03,77686.43,20.1,-0.36394,0.00018,19.32693]
[1776965557639,40.03,77686.43,20.1,-0.36394,0.00018,19.32693]
[1776965557711,40.03,77696.37,20.1,-0.36214,0.00018,19.29682]
[1776965558232,40.03,77696.37,20.1,-0.36214,0.00018,19.29682]
[1776965558806,40.03,77696.37,20.1,-0.36214,0.00018,19.29682]
[1776965558828,40.03,77696.37,20.1,-0.36214,0.00018,19.29682]
[1776965558845,40.03,77696.37,20.1,-0.36214,0.00018,19.29682]
[1776965558939,40.03,77697.91,20.1,-0.36186,0.00018,19.2922]
[1776965559014,40.03,77697.91,20.1,-0.36186,0.00018,19.2922]
[1776965559381,40.03,77697.91,20.1,-0.36186,0.00018,19.2922]
[1776965559829,40.03,77697.91,20.1,-0.36186,0.00018,19.2922]
[1776965559872,40.03,77697.91,20.1,-0.36186,0.00018,19.2922]
[1776965559840,40.03,77702.81,20.1,-0.36097,0.00018,19.27724]
[1776965560014,40.03,77702.81,20.1,-0.36097,0.00018,19.27724]
[1776965560306,40.03,77702.81,20.1,-0.36097,0.00018,19.27724]
[1776965560410,40.03,77702.81,20.1,-0.36097,0.00018,19.27724]
[1776965560726,40.03,77702.81,20.1,-0.36097,0.00018,19.27724]
[1776965560802,40.03,77702.81,20.1,-0.36097,0.00018,19.27724]
[1776965560813,40.03,77712.08,20.1,-0.35929,0.00018,19.2485]
[1776965560982,40.03,77712.08,20.1,-0.35929,0.00018,19.2485]
[1776965561319,40.03,77712.08,20.1,-0.35929,0.00018,19.2485]
[1776965561716,40.03,77712.08,20.1,-0.35929,0.00018,19.2485]
[1776965561814,40.03,77712.08,20.1,-0.35929,0.00018,19.2485]
[1776965561869,40.03,77705.83,20.1,-0.36042,0.00018,19.2678]
[1776965562653,40.03,77705.83,20.1,-0.36042,0.00018,19.2678]
[1776965562882,40.03,77699.23,20.1,-0.36162,0.00018,19.28809]
[1776965563490,40.03,77699.23,20.1,-0.36162,0.00018,19.28809]
[1776965564123,40.03,77696.37,20.1,-0.36214,0.00018,19.29693]
[1776965564531,40.03,77696.37,20.1,-0.36214,0.00018,19.29693]
[1776965564654,40.03,77696.37,20.1,-0.36214,0.00018,19.29693]
[1776965564769,40.03,77696.37,20.1,-0.36214,0.00018,19.29693]
[1776965565017,40.03,77691.79,20.1,-0.36298,0.00018,19.31097]
[1776965565184,40.03,77691.79,20.1,-0.36298,0.00018,19.31097]
[1776965565595,40.03,77691.79,20.1,-0.36298,0.00018,19.31097]
[1776965566554,40.03,77688.38,20.1,-0.36361,0.00018,19.32137]
[1776965567402,40.03,77689.28,20.1,-0.36344,0.00018,19.31871]
[1776965567406,40.03,77689.28,20.1,-0.36344,0.00018,19.31871]
[1776965567481,40.03,77689.28,20.1,-0.36344,0.00018,19.31871]
[1776965567780,40.04,77694.76,20.1,-0.36245,0.00018,19.30214]
[1776965568044,40.04,77694.76,20.1,-0.36245,0.00018,19.30214]
[1776965568779,40.04,77694.76,20.1,-0.36245,0.00018,19.30214]
[1776965571654,40.04,77701.05,20.1,-0.36131,0.00018,19.2829]
[1776965572437,40.03,77702.2,20.1,-0.3611,0.00018,19.27934]
[1776965572606,40.03,77702.2,20.1,-0.3611,0.00018,19.27934]
[1776965574157,40.03,77702.74,20.1,-0.361,0.00018,19.27765]
[1776965574173,40.03,77702.74,20.1,-0.361,0.00018,19.27765]
[1776965574831,40.03,77698.65,20.1,-0.36174,0.00018,19.2902]
[1776965577555,40.04,77695.36,20.1,-0.36235,0.00018,19.30043]
[1776965577691,40.04,77695.36,20.1,-0.36235,0.00018,19.30043]
[1776965577852,40.04,77699.4,20.1,-0.36162,0.00018,19.28815]
[1776965580412,40.04,77701.4,20.1,-0.36126,0.00018,19.28212]
[1776965580480,40.04,77701.4,20.1,-0.36126,0.00018,19.28212]
[1776965580515,40.04,77701.4,20.1,-0.36126,0.00018,19.28212]
[1776965581769,40.04,77705.73,20.1,-0.36048,0.00018,19.26883]
[1776965581818,40.04,77705.73,20.1,-0.36048,0.00018,19.26883]
[1776965583951,40.04,77700.08,20.1,-0.3615,0.00018,19.28619]
[1776965584774,40.04,77700.08,20.1,-0.3615,0.00018,19.28619]
[1776965584819,40.04,77700.08,20.1,-0.3615,0.00018,19.28619]
[1776965584901,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585043,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585227,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585250,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585312,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585340,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585736,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585804,40.04,77692.43,20.1,-0.3629,0.00018,19.30962]
[1776965585908,40.04,77683.35,20.1,-0.36455,0.00018,19.33709]
[1776965589168,40.05,77681.54,20.1,-0.36489,0.00018,19.34262]
[1776965590943,40.05,77690.75,20.1,-0.36322,0.00018,19.31503]
[1776965591950,40.05,77683.71,20.1,-0.36451,0.00018,19.33633]
[1776965593457,40.05,77683.71,20.1,-0.36451,0.00018,19.33633]
[1776965594305,40.05,77687.15,20.1,-0.36389,0.00018,19.32609]
[1776965594339,40.05,77687.15,20.1,-0.36389,0.00018,19.32609]
[1776965595202,40.05,77690.05,20.1,-0.36336,0.00018,19.31739]
[1776965595921,40.05,77690.05,20.1,-0.36336,0.00018,19.31739]
[1776965597682,40.05,77688.95,20.1,-0.36356,0.00018,19.32078]
[1776965597863,40.05,77688.95,20.1,-0.36356,0.00018,19.32078]
[1776965598399,40.06,77688.62,20.1,-0.36363,0.00018,19.32191]
[1776965598479,40.06,77676.69,20.1,-0.36581,0.00018,19.35771]
[1776965599035,40.06,77676.69,20.1,-0.36581,0.00018,19.35771]
[1776965599045,40.06,77665.22,20.1,-0.36791,0.00018,19.39152]
[1776965601139,40.06,77663.85,20.1,-0.36816,0.00018,19.39557]
[1776965602334,40.06,77663.85,20.1,-0.36816,0.00018,19.39557]
[1776965603032,40.06,77673.0,20.1,-0.36649,0.00018,19.36872]
[1776965607062,40.06,77681.97,20.1,-0.36486,0.00018,19.34214]
[1776965610083,40.06,77676.27,20.1,-0.3659,0.00018,19.35925]
[1776965611718,40.06,77676.27,20.1,-0.3659,0.00018,19.35925]
[1776965617132,40.07,77672.79,20.1,-0.36653,0.00018,19.36515]
[1776965619352,40.07,77670.17,20.1,-0.36701,0.00018,19.37291]
[1776965620153,40.07,77659.55,20.1,-0.36895,0.00018,19.404]
[1776965621047,40.07,77659.55,20.1,-0.36895,0.00018,19.404]
[1776965621086,40.07,77659.55,20.1,-0.36895,0.00018,19.404]
[1776965622299,40.07,77656.71,20.1,-0.36947,0.00018,19.41224]
[1776965623788,40.07,77652.76,20.1,-0.3702,0.00018,19.42361]
[1776965623826,40.07,77652.76,20.1,-0.3702,0.00018,19.42361]
[1776965623868,40.07,77652.76,20.1,-0.3702,0.00018,19.42361]
[1776965623877,40.07,77651.41,20.1,-0.37044,0.00018,19.42748]
[1776965624828,40.07,77651.41,20.1,-0.37044,0.00018,19.42748]
[1776965624919,40.07,77640.64,20.1,-0.37242,0.00018,19.45812]
[1776965625188,40.07,77630.2,20.1,-0.37434,0.00018,19.48736]
[1776965626195,40.07,77630.41,20.1,-0.3743,0.00018,19.48673]
[1776965627383,40.07,77630.41,20.1,-0.3743,0.00018,19.48673]
[1776965628318,40.07,77621.88,20.1,-0.37586,0.00018,19.51026]
[1776965629935,40.07,77621.88,20.1,-0.37586,0.00018,19.51026]
[1776965630038,40.07,77621.88,20.1,-0.37586,0.00018,19.51026]
[1776965630465,40.07,77621.17,20.1,-0.37599,0.00018,19.51219]
[1776965630808,40.07,77621.17,20.1,-0.37599,0.00018,19.51219]
[1776965631230,40.07,77615.04,20.1,-0.37712,0.00018,19.52889]
[1776965635375,40.06,77619.07,20.1,-0.37637,0.00018,19.51784]
[1776965638039,40.06,77627.48,20.1,-0.37482,0.00018,19.49467]
[1776965640822,40.06,77627.13,20.1,-0.37489,0.00018,19.49563]
[1776965641518,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641542,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641559,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641586,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641633,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641805,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641827,40.06,77627.5,20.1,-0.37482,0.00018,19.4946]
[1776965641885,40.06,77635.17,20.1,-0.37341,0.00018,19.4732]
[1776965644092,40.06,77639.85,20.1,-0.37254,0.00018,19.46001]
[1776965646016,40.06,77645.14,20.1,-0.37157,0.00018,19.44499]
[1776965646578,40.06,77655.08,20.1,-0.36974,0.00018,19.41645]
[1776965648867,40.06,77659.66,20.1,-0.3689,0.00018,19.40319]
[1776965648993,40.06,77659.66,20.1,-0.3689,0.00018,19.40319]
[1776965649079,40.06,77658.25,20.1,-0.36916,0.00018,19.40728]
[1776965651680,40.06,77665.57,20.1,-0.36782,0.00018,19.38597]
[1776965657779,40.06,77669.6,20.1,-0.36709,0.00018,19.37426]
[1776965657802,40.06,77676.81,20.1,-0.36578,0.00018,19.35296]
[1776965658784,40.06,77676.81,20.1,-0.36578,0.00018,19.35296]
[1776965659210,40.06,77674.81,20.1,-0.36614,0.00018,19.35893]
[1776965659281,40.06,77674.81,20.1,-0.36614,0.00018,19.35893]
[1776965659814,40.06,77674.81,20.1,-0.36614,0.00018,19.35893]
[1776965659845,40.06,77674.81,20.1,-0.36614,0.00018,19.35893]
[1776965659886,40.06,77674.81,20.1,-0.36614,0.00018,19.35893]
[1776965659950,40.06,77654.69,20.1,-0.36982,0.00018,19.41776]
[1776965660436,40.06,77642.83,20.1,-0.372,0.00018,19.45163]
[1776965664464,40.06,77649.15,20.1,-0.37083,0.00018,19.43354]
[1776965669268,40.06,77644.23,20.1,-0.37173,0.00018,19.44746]
[1776965670874,40.06,77639.56,20.1,-0.37259,0.00018,19.46065]
[1776965672519,40.06,77649.04,20.1,-0.37081,0.00018,19.42899]
[1776965675018,40.06,77650.13,20.1,-0.37061,0.00018,19.42585]
[1776965675542,40.05,77657.06,20.1,-0.36934,0.00018,19.40587]
[1776965676127,40.05,77657.06,20.1,-0.36934,0.00018,19.40587]
[1776965678484,40.05,77656.82,20.1,-0.36939,0.00018,19.40655]
[1776965678972,40.05,77656.82,20.1,-0.36939,0.00018,19.40655]
[1776965679152,40.05,77659.98,20.1,-0.36881,0.00018,19.39739]
[1776965679825,40.05,77659.98,20.1,-0.36881,0.00018,19.39739]
[1776965679915,40.06,77672.27,20.1,-0.36656,0.00018,19.3614]
[1776965680494,40.06,77672.27,20.1,-0.36656,0.00018,19.3614]
[1776965681016,40.06,77681.03,20.1,-0.36496,0.00018,19.33539]
[1776965681793,40.06,77681.03,20.1,-0.36496,0.00018,19.33539]
[1776965682814,40.06,77680.37,20.1,-0.36509,0.00018,19.33741]
[1776965685372,40.06,77680.75,20.1,-0.36502,0.00018,19.33641]
[1776965687667,40.06,77681.69,20.1,-0.36486,0.00018,19.3337]
[1776965688905,40.06,77682.07,20.1,-0.36479,0.00018,19.33261]
[1776965688987,40.06,77687.53,20.1,-0.3638,0.00018,19.31626]
[1776965689131,40.06,77687.53,20.1,-0.3638,0.00018,19.31626]
[1776965689163,40.06,77687.53,20.1,-0.3638,0.00018,19.31626]
[1776965689430,40.06,77687.53,20.1,-0.3638,0.00018,19.31626]
[1776965689692,40.06,77687.53,20.1,-0.3638,0.00018,19.31626]
[1776965689737,40.06,77697.16,20.1,-0.36205,0.00018,19.28709]
[1776965690114,40.06,77697.16,20.1,-0.36205,0.00018,19.28709]
[1776965690950,40.06,77697.16,20.1,-0.36205,0.00018,19.28709]
[1776965690985,40.06,77697.16,20.1,-0.36205,0.00018,19.28709]
[1776965691242,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691256,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691301,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691481,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691535,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691873,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691907,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691914,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965691960,40.07,77692.96,20.1,-0.36282,0.00018,19.29997]
[1776965692066,40.07,77702.15,20.1,-0.36115,0.00018,19.27197]
[1776965692199,40.07,77702.15,20.1,-0.36115,0.00018,19.27197]
[1776965692959,40.07,77702.15,20.1,-0.36115,0.00018,19.27197]
[1776965693061,40.07,77717.79,20.1,-0.35831,0.00018,19.22339]
[1776965694055,40.07,77717.79,20.1,-0.35831,0.00018,19.22339]
[1776965694001,40.07,77725.9,20.1,-0.35685,0.00018,19.19784]
[1776965695691,40.07,77719.56,20.1,-0.358,0.00018,19.21792]
[1776965697847,40.07,77719.49,20.1,-0.35801,0.00018,19.21817]
[1776965697872,40.07,77719.49,20.1,-0.35801,0.00018,19.21817]
[1776965698713,40.07,77709.13,20.1,-0.35989,0.00018,19.25055]
[1776965699162,40.07,77709.13,20.1,-0.35989,0.00018,19.25055]
[1776965699180,40.07,77709.13,20.1,-0.35989,0.00018,19.25055]
[1776965699959,40.07,77709.13,20.1,-0.35989,0.00018,19.25055]
[1776965700019,40.07,77705.2,20.1,-0.36061,0.00018,19.26271]
[1776965700811,40.07,77705.2,20.1,-0.36061,0.00018,19.26271]
[1776965701103,40.07,77705.2,20.1,-0.36061,0.00018,19.26271]
[1776965701161,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965701173,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965701236,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965701236,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965701419,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965701498,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965701700,40.07,77703.24,20.1,-0.36097,0.00018,19.26886]
[1776965702102,40.07,77709.34,20.1,-0.35987,0.00018,19.25011]
[1776965702378,40.07,77709.34,20.1,-0.35987,0.00018,19.25011]
[1776965702552,40.07,77709.34,20.1,-0.35987,0.00018,19.25011]
[1776965702928,40.07,77709.34,20.1,-0.35987,0.00018,19.25011]
[1776965703060,40.07,77709.34,20.1,-0.35987,0.00018,19.25011]
[1776965703029,40.07,77721.69,20.1,-0.35763,0.00018,19.2115]
[1776965703313,40.07,77721.69,20.1,-0.35763,0.00018,19.2115]
[1776965703338,40.07,77721.69,20.1,-0.35763,0.00018,19.2115]
[1776965703442,40.07,77721.69,20.1,-0.35763,0.00018,19.2115]
[1776965703518,40.07,77721.69,20.1,-0.35763,0.00018,19.2115]
[1776965703752,40.08,77725.45,20.1,-0.35696,0.00018,19.19991]
[1776965704339,40.08,77725.45,20.1,-0.35696,0.00018,19.19991]
[1776965704372,40.08,77725.45,20.1,-0.35696,0.00018,19.19991]
[1776965704862,40.08,77725.45,20.1,-0.35696,0.00018,19.19991]
[1776965705002,40.08,77725.45,20.1,-0.35696,0.00018,19.19991]
[1776965705105,40.08,77736.64,20.1,-0.35494,0.00018,19.16416]
[1776965705865,40.08,77736.64,20.1,-0.35494,0.00018,19.16416]
[1776965705964,40.08,77746.44,20.1,-0.35317,0.00018,19.13246]
[1776965707250,40.07,77748.44,20.1,-0.35281,0.00018,19.12592]
[1776965707272,40.07,77748.44,20.1,-0.35281,0.00018,19.12592]
[1776965707293,40.07,77748.44,20.1,-0.35281,0.00018,19.12592]
[1776965708304,40.07,77751.55,20.1,-0.35224,0.00018,19.11575]
[1776965710740,40.07,77753.0,20.1,-0.35198,0.00018,19.11096]
[1776965711186,40.07,77752.25,20.1,-0.35211,0.00018,19.11339]
[1776965711827,40.07,77752.25,20.1,-0.35211,0.00018,19.11339]
[1776965711829,40.07,77743.92,20.1,-0.35361,0.00018,19.14048]
[1776965712169,40.07,77743.92,20.1,-0.35361,0.00018,19.14048]
[1776965712809,40.07,77743.92,20.1,-0.35361,0.00018,19.14048]
[1776965712957,40.07,77743.92,20.1,-0.35361,0.00018,19.14048]
[1776965713123,40.07,77734.58,20.1,-0.3553,0.00018,19.17052]
[1776965713201,40.07,77734.58,20.1,-0.3553,0.00018,19.17052]
[1776965713211,40.07,77734.58,20.1,-0.3553,0.00018,19.17052]
[1776965713929,40.07,77734.58,20.1,-0.3553,0.00018,19.17052]
[1776965713952,40.07,77716.04,20.1,-0.35865,0.00018,19.22923]
[1776965715782,40.07,77711.97,20.1,-0.35939,0.00018,19.24192]
[1776965715787,40.07,77711.97,20.1,-0.35939,0.00018,19.24192]
[1776965715993,40.07,77711.97,20.1,-0.35939,0.00018,19.24192]
[1776965716994,40.07,77713.54,20.1,-0.3591,0.00018,19.23701]
[1776965717598,40.07,77711.88,20.1,-0.3594,0.00018,19.24222]
[1776965718030,40.07,77711.88,20.1,-0.3594,0.00018,19.24222]
[1776965720125,40.07,77713.99,20.1,-0.35903,0.00018,19.2357]
[1776965720192,40.07,77713.99,20.1,-0.35903,0.00018,19.2357]
[1776965720219,40.07,77713.99,20.1,-0.35903,0.00018,19.2357]
[1776965720857,40.07,77715.28,20.1,-0.35879,0.00018,19.23166]
[1776965720888,40.07,77715.28,20.1,-0.35879,0.00018,19.23166]
[1776965720931,40.07,77715.28,20.1,-0.35879,0.00018,19.23166]
[1776965721073,40.07,77707.32,20.1,-0.36024,0.00018,19.25645]
[1776965721321,40.07,77707.32,20.1,-0.36024,0.00018,19.25645]
[1776965721482,40.07,77707.32,20.1,-0.36024,0.00018,19.25645]
[1776965721683,40.07,77707.32,20.1,-0.36024,0.00018,19.25645]
[1776965721741,40.07,77707.32,20.1,-0.36024,0.00018,19.25645]
[1776965721878,40.08,77693.41,20.1,-0.36277,0.00018,19.2992]
[1776965722920,40.08,77693.41,20.1,-0.36277,0.00018,19.2992]
[1776965722926,40.08,77693.41,20.1,-0.36277,0.00018,19.2992]
[1776965722954,40.08,77698.85,20.1,-0.36178,0.00018,19.28269]
[1776965723164,40.08,77698.85,20.1,-0.36178,0.00018,19.28269]
[1776965723516,40.08,77698.85,20.1,-0.36178,0.00018,19.28269]
[1776965723605,40.08,77698.85,20.1,-0.36178,0.00018,19.28269]
[1776965723904,40.08,77698.85,20.1,-0.36178,0.00018,19.28269]
[1776965723971,40.08,77710.73,20.1,-0.35963,0.00018,19.24616]
[1776965724477,40.08,77710.73,20.1,-0.35963,0.00018,19.24616]
[1776965724480,40.08,77710.73,20.1,-0.35963,0.00018,19.24616]
[1776965724507,40.08,77710.73,20.1,-0.35963,0.00018,19.24616]
[1776965724618,40.08,77710.73,20.1,-0.35963,0.00018,19.24616]
[1776965724899,40.08,77710.44,20.1,-0.35969,0.00018,19.24706]
[1776965725288,40.08,77710.44,20.1,-0.35969,0.00018,19.24706]
[1776965725560,40.08,77710.44,20.1,-0.35969,0.00018,19.24706]
[1776965725973,40.08,77707.71,20.1,-0.36019,0.00018,19.25564]
[1776965727086,40.08,77707.71,20.1,-0.36019,0.00018,19.25564]
[1776965727747,40.08,77705.09,20.1,-0.36066,0.00018,19.26372]
[1776965728547,40.08,77704.51,20.1,-0.36077,0.00018,19.26556]
[1776965729801,40.08,77704.58,20.1,-0.36076,0.00018,19.26533]
[1776965730739,40.08,77706.11,20.1,-0.36048,0.00018,19.26065]
[1776965731429,40.08,77702.66,20.1,-0.36111,0.00018,19.27127]
[1776965731466,40.08,77702.66,20.1,-0.36111,0.00018,19.27127]
[1776965731784,40.08,77702.66,20.1,-0.36111,0.00018,19.27127]
[1776965731949,40.08,77699.12,20.1,-0.36172,0.00018,19.27744]
[1776965732945,40.08,77699.12,20.1,-0.36172,0.00018,19.27744]
[1776965732956,40.08,77699.74,20.1,-0.36161,0.00018,19.27563]
[1776965734156,40.08,77705.03,20.1,-0.36065,0.00018,19.25934]
[1776965734728,40.08,77705.03,20.1,-0.36065,0.00018,19.25934]
[1776965735765,40.08,77706.07,20.1,-0.36046,0.00018,19.25612]
[1776965736923,40.08,77706.6,20.1,-0.36037,0.00018,19.25448]
[1776965738450,40.08,77705.56,20.1,-0.36055,0.00018,19.25767]
[1776965739383,40.08,77706.3,20.1,-0.36042,0.00018,19.25538]
[1776965740010,40.08,77701.34,20.1,-0.36132,0.00018,19.27064]
[1776965740256,40.08,77701.34,20.1,-0.36132,0.00018,19.27064]
[1776965740274,40.08,77701.34,20.1,-0.36132,0.00018,19.27064]
[1776965741019,40.08,77701.34,20.1,-0.36132,0.00018,19.27064]
[1776965741119,40.08,77693.57,20.1,-0.36274,0.00018,19.29445]
[1776965742276,40.09,77693.26,20.1,-0.3628,0.00018,19.29547]
[1776965742291,40.09,77693.26,20.1,-0.3628,0.00018,19.29547]
[1776965743246,40.09,77692.94,20.1,-0.36286,0.00018,19.29651]
[1776965743389,40.09,77692.94,20.1,-0.36286,0.00018,19.29651]
[1776965744039,40.09,77692.94,20.1,-0.36286,0.00018,19.29651]
[1776965744065,40.09,77692.94,20.1,-0.36286,0.00018,19.29651]
[1776965744086,40.09,77687.0,20.1,-0.36394,0.00018,19.31453]
[1776965744309,40.09,77687.0,20.1,-0.36394,0.00018,19.31453]
[1776965744791,40.09,77687.0,20.1,-0.36394,0.00018,19.31453]
[1776965745044,40.09,77681.81,20.1,-0.36489,0.00018,19.33016]
[1776965746405,40.1,77680.23,20.1,-0.36521,0.00018,19.33531]
[1776965752093,40.13,77686.43,20.1,-0.36419,0.00018,19.31876]
[1776965754109,40.14,77686.76,20.1,-0.36413,0.00018,19.31782]
[1776965758426,40.15,77688.41,20.1,-0.36387,0.00018,19.31355]
[1776965758428,40.15,77688.41,20.1,-0.36387,0.00018,19.31355]
[1776965764177,40.15,77688.88,20.1,-0.3638,0.00018,19.31244]
[1776965767197,40.16,77683.02,20.1,-0.36488,0.00018,19.33014]
[1776965772212,40.16,77683.73,20.1,-0.36475,0.00018,19.32818]
[1776965772431,40.16,77683.73,20.1,-0.36475,0.00018,19.32818]
[1776965772527,40.16,77683.73,20.1,-0.36475,0.00018,19.32818]
[1776965772530,40.16,77683.73,20.1,-0.36475,0.00018,19.32818]
[1776965773149,40.16,77683.73,20.1,-0.36475,0.00018,19.32818]
[1776965773154,40.16,77683.73,20.1,-0.36475,0.00018,19.32818]
[1776965773795,40.16,77682.31,20.1,-0.36502,0.00018,19.33249]
[1776965773872,40.16,77666.15,20.1,-0.36796,0.00018,19.38017]
[1776965774369,40.16,77666.15,20.1,-0.36796,0.00018,19.38017]
[1776965774703,40.16,77666.15,20.1,-0.36796,0.00018,19.38017]
[1776965774792,40.16,77660.84,20.1,-0.36893,0.00018,19.39559]
[1776965775739,40.16,77660.84,20.1,-0.36893,0.00018,19.39559]
[1776965775907,40.16,77660.84,20.1,-0.36893,0.00018,19.39559]
[1776965775972,40.16,77660.84,20.1,-0.36893,0.00018,19.39559]
[1776965775986,40.16,77660.84,20.1,-0.36893,0.00018,19.39559]
[1776965776073,40.16,77660.84,20.1,-0.36893,0.00018,19.39559]
[1776965778364,40.16,77652.84,20.1,-0.37039,0.00018,19.41858]
[1776965780344,40.16,77655.47,20.1,-0.3699,0.00018,19.41079]
[1776965780385,40.16,77655.47,20.1,-0.3699,0.00018,19.41079]
[1776965780398,40.16,77662.62,20.1,-0.36859,0.00018,19.39011]
[1776965782088,40.16,77662.62,20.1,-0.36859,0.00018,19.39011]
[1776965782172,40.15,77668.89,20.1,-0.36744,0.00018,19.37183]
[1776965782740,40.15,77668.89,20.1,-0.36744,0.00018,19.37183]
[1776965785019,40.16,77665.56,20.1,-0.36805,0.00018,19.38157]
[1776965785071,40.16,77665.56,20.1,-0.36805,0.00018,19.38157]
[1776965789552,40.16,77671.25,20.1,-0.36702,0.00018,19.36494]
[1776965795398,40.16,77678.32,20.1,-0.36571,0.00018,19.33956]
[1776965796536,40.16,77678.32,20.1,-0.36571,0.00018,19.33956]
[1776965797088,40.16,77678.32,20.1,-0.36571,0.00018,19.33956]
[1776965797121,40.16,77678.32,20.1,-0.36571,0.00018,19.33956]
[1776965797174,40.16,77678.32,20.1,-0.36571,0.00018,19.33956]
[1776965797267,40.16,77678.32,20.1,-0.36571,0.00018,19.33956]
[1776965797417,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797523,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797630,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797641,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797645,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797721,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797829,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965797847,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965798047,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965798127,40.16,77680.27,20.1,-0.36536,0.00018,19.3338]
[1776965798224,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965798454,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965798513,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965798636,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965799066,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965799227,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965799431,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965799508,40.16,77659.4,20.1,-0.36916,0.00018,19.39498]
[1776965799142,40.16,77618.02,20.1,-0.37675,0.00018,19.511]
[1776965799869,40.16,77618.02,20.1,-0.37675,0.00018,19.511]
[1776965799897,40.16,77618.02,20.1,-0.37675,0.00018,19.511]
[1776965800033,40.16,77618.02,20.1,-0.37675,0.00018,19.511]
[1776965800305,40.16,77618.02,20.1,-0.37675,0.00018,19.511]
[1776965800141,40.16,77584.83,20.1,-0.38288,0.00019,19.59893]
[1776965800710,40.16,77584.83,20.1,-0.38288,0.00019,19.59893]
[1776965800809,40.16,77610.26,20.1,-0.37818,0.00018,19.532]
[1776965801470,40.16,77610.26,20.1,-0.37818,0.00018,19.532]
[1776965801847,40.16,77610.26,20.1,-0.37818,0.00018,19.532]
[1776965802237,40.16,77610.26,20.1,-0.37818,0.00018,19.532]
[1776965802159,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965802412,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965802524,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965802669,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965802776,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965802833,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965802954,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965803116,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965803204,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965803222,40.16,77614.67,20.1,-0.37737,0.00018,19.52003]
[1776965803468,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965803853,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965803946,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965804108,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965804343,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965804411,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965804422,40.16,77595.05,20.1,-0.38099,0.00018,19.57227]
[1776965804131,40.16,77564.49,20.1,-0.38665,0.00019,19.65049]
[1776965805059,40.16,77564.49,20.1,-0.38665,0.00019,19.65049]
[1776965805180,40.16,77564.49,20.1,-0.38665,0.00019,19.65049]
[1776965805326,40.16,77564.49,20.1,-0.38665,0.00019,19.65049]
[1776965805234,40.16,77539.45,20.1,-0.39131,0.00019,19.71155]
[1776965806071,40.16,77539.45,20.1,-0.39131,0.00019,19.71155]
[1776965806227,40.16,77532.4,20.1,-0.39262,0.00019,19.72825]
[1776965806609,40.16,77532.4,20.1,-0.39262,0.00019,19.72825]
[1776965806688,40.16,77532.4,20.1,-0.39262,0.00019,19.72825]
[1776965807123,40.16,77532.4,20.1,-0.39262,0.00019,19.72825]
[1776965807475,40.16,77532.4,20.1,-0.39262,0.00019,19.72825]
[1776965807227,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965807611,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965807746,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965807867,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965808466,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965808687,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965808809,40.16,77526.94,20.1,-0.39364,0.00019,19.74104]
[1776965808110,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965808931,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809037,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809041,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809328,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809382,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809433,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809487,40.16,77543.52,20.1,-0.39055,0.00019,19.70179]
[1776965809205,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965809991,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965810142,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965810194,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965810226,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965810441,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965810578,40.16,77557.65,20.1,-0.38792,0.00019,19.66742]
[1776965810274,40.16,77520.9,20.1,-0.39477,0.00019,19.75502]
[1776965810853,40.16,77520.9,20.1,-0.39477,0.00019,19.75502]
[1776965811090,40.16,77520.9,20.1,-0.39477,0.00019,19.75502]
[1776965811092,40.16,77520.9,20.1,-0.39477,0.00019,19.75502]
[1776965811154,40.16,77520.9,20.1,-0.39477,0.00019,19.75502]
[1776965811296,40.15,77520.9,20.1,-0.39475,0.00019,19.75486]
[1776965812088,40.15,77505.57,20.1,-0.39762,0.00019,19.78967]
[1776965813526,40.17,77505.08,20.1,-0.39776,0.00019,19.79136]
[1776965813761,40.17,77505.08,20.1,-0.39776,0.00019,19.79136]
[1776965813801,40.17,77505.08,20.1,-0.39776,0.00019,19.79136]
[1776965813961,40.18,77500.53,20.1,-0.39861,0.00019,19.80151]
[1776965815043,40.18,77500.53,20.1,-0.39861,0.00019,19.80151]
[1776965815379,40.18,77501.62,20.1,-0.39841,0.00019,19.79912]
[1776965815389,40.18,77501.62,20.1,-0.39841,0.00019,19.79912]
[1776965815643,40.18,77501.62,20.1,-0.39841,0.00019,19.79912]
[1776965815717,40.18,77501.62,20.1,-0.39841,0.00019,19.79912]
[1776965816068,40.18,77501.62,20.1,-0.39841,0.00019,19.79912]
[1776965816228,40.18,77501.62,20.1,-0.39841,0.00019,19.79912]
[1776965816407,40.18,77508.02,20.1,-0.39722,0.00019,19.78488]
[1776965816726,40.18,77508.02,20.1,-0.39722,0.00019,19.78488]
[1776965816859,40.18,77508.02,20.1,-0.39722,0.00019,19.78488]
[1776965816897,40.18,77508.02,20.1,-0.39722,0.00019,19.78488]
[1776965816972,40.18,77508.02,20.1,-0.39722,0.00019,19.78488]
[1776965817309,40.18,77508.02,20.1,-0.39722,0.00019,19.78488]
[1776965817270,40.17,77533.71,20.1,-0.39241,0.00019,19.72558]
[1776965817476,40.17,77533.71,20.1,-0.39241,0.00019,19.72558]
[1776965817851,40.17,77533.71,20.1,-0.39241,0.00019,19.72558]
[1776965818214,40.17,77533.71,20.1,-0.39241,0.00019,19.72558]
[1776965818699,40.17,77538.02,20.1,-0.3916,0.00019,19.71538]
[1776965819208,40.17,77538.02,20.1,-0.3916,0.00019,19.71538]
[1776965819506,40.16,77533.28,20.1,-0.39246,0.00019,19.72619]
[1776965819796,40.16,77533.28,20.1,-0.39246,0.00019,19.72619]
[1776965820583,40.15,77537.42,20.1,-0.39165,0.00019,19.71593]
[1776965820732,40.15,77537.42,20.1,-0.39165,0.00019,19.71593]
[1776965821284,40.15,77537.42,20.1,-0.39165,0.00019,19.71593]
[1776965821658,40.13,77538.3,20.1,-0.39146,0.00019,19.71345]
[1776965821729,40.13,77538.3,20.1,-0.39146,0.00019,19.71345]
[1776965821838,40.13,77538.3,20.1,-0.39146,0.00019,19.71345]
[1776965821882,40.12,77529.82,20.1,-0.39302,0.00019,19.73314]
[1776965822623,40.12,77529.82,20.1,-0.39302,0.00019,19.73314]
[1776965822957,40.12,77529.82,20.1,-0.39302,0.00019,19.73314]
[1776965822996,40.12,77529.82,20.1,-0.39302,0.00019,19.73314]
[1776965823126,40.12,77529.82,20.1,-0.39302,0.00019,19.73314]
[1776965823218,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965823574,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965823721,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965823876,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965823940,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965823955,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965824066,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965824252,40.11,77523.67,20.1,-0.39414,0.00019,19.74713]
[1776965824286,40.1,77529.9,20.1,-0.39294,0.00019,19.73213]
[1776965824438,40.1,77529.9,20.1,-0.39294,0.00019,19.73213]
[1776965824788,40.1,77529.9,20.1,-0.39294,0.00019,19.73213]
[1776965825248,40.1,77529.9,20.1,-0.39294,0.00019,19.73213]
[1776965825234,40.09,77507.54,20.1,-0.3971,0.00019,19.78327]
[1776965826231,40.12,77506.98,20.1,-0.39727,0.00019,19.78535]
[1776965826888,40.12,77506.98,20.1,-0.39727,0.00019,19.78535]
[1776965827063,40.12,77506.98,20.1,-0.39727,0.00019,19.78535]
[1776965827165,40.12,77506.98,20.1,-0.39727,0.00019,19.78535]
[1776965827211,40.12,77506.98,20.1,-0.39727,0.00019,19.78535]
[1776965827238,40.12,77506.98,20.1,-0.39727,0.00019,19.78535]
[1776965827239,40.13,77505.27,20.1,-0.39762,0.00019,19.78956]
[1776965827389,40.13,77505.27,20.1,-0.39762,0.00019,19.78956]
[1776965827460,40.13,77505.27,20.1,-0.39762,0.00019,19.78956]
[1776965827498,40.13,77505.27,20.1,-0.39762,0.00019,19.78956]
[1776965828050,40.13,77505.27,20.1,-0.39762,0.00019,19.78956]
[1776965828079,40.13,77505.27,20.1,-0.39762,0.00019,19.78956]
[1776965828101,40.13,77491.57,20.1,-0.40019,0.00019,19.81983]
[1776965828446,40.13,77491.57,20.1,-0.40019,0.00019,19.81983]
[1776965828728,40.13,77491.57,20.1,-0.40019,0.00019,19.81983]
[1776965830466,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830471,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830486,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830487,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830509,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830564,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830589,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965830605,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965831029,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965831188,40.15,77492.39,20.1,-0.40009,0.00019,19.81872]
[1776965831328,40.15,77498.57,20.1,-0.39893,0.00019,19.80516]
[1776965831579,40.15,77498.57,20.1,-0.39893,0.00019,19.80516]
[1776965832211,40.15,77498.57,20.1,-0.39893,0.00019,19.80516]
[1776965832329,40.15,77498.57,20.1,-0.39893,0.00019,19.80516]
[1776965832239,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965832356,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965832494,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965832504,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965833021,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965833052,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965833190,40.17,77508.27,20.1,-0.39714,0.00019,19.784]
[1776965833257,40.18,77496.18,20.1,-0.39944,0.00019,19.81128]
[1776965833399,40.18,77496.18,20.1,-0.39944,0.00019,19.81128]
[1776965833864,40.18,77496.18,20.1,-0.39944,0.00019,19.81128]
[1776965833893,40.18,77496.18,20.1,-0.39944,0.00019,19.81128]
[1776965834070,40.18,77490.95,20.1,-0.40042,0.00019,19.82269]
[1776965836408,40.21,77491.65,20.1,-0.40034,0.00019,19.82186]
[1776965836444,40.21,77491.65,20.1,-0.40034,0.00019,19.82186]
[1776965836456,40.21,77491.65,20.1,-0.40034,0.00019,19.82186]
[1776965836687,40.21,77491.65,20.1,-0.40034,0.00019,19.82186]
[1776965837063,40.21,77491.65,20.1,-0.40034,0.00019,19.82186]
[1776965837335,40.21,77491.65,20.1,-0.40034,0.00019,19.82186]
[1776965837163,40.21,77497.32,20.1,-0.39928,0.00019,19.80948]
[1776965837403,40.21,77497.32,20.1,-0.39928,0.00019,19.80948]
[1776965837542,40.21,77497.32,20.1,-0.39928,0.00019,19.80948]
[1776965837854,40.21,77497.32,20.1,-0.39928,0.00019,19.80948]
[1776965837896,40.21,77497.32,20.1,-0.39928,0.00019,19.80948]
[1776965837919,40.21,77497.32,20.1,-0.39928,0.00019,19.80948]
[1776965838000,40.21,77499.51,20.1,-0.39888,0.00019,19.80482]
[1776965838414,40.21,77499.51,20.1,-0.39888,0.00019,19.80482]
[1776965838863,40.21,77499.51,20.1,-0.39888,0.00019,19.80482]
[1776965838905,40.21,77499.51,20.1,-0.39888,0.00019,19.80482]
[1776965839009,40.22,77499.68,20.1,-0.39887,0.00019,19.80473]
[1776965839820,40.22,77499.68,20.1,-0.39887,0.00019,19.80473]
[1776965840159,40.22,77499.68,20.1,-0.39887,0.00019,19.80473]
[1776965840874,40.22,77503.3,20.1,-0.3982,0.00019,19.79678]
[1776965840981,40.22,77503.3,20.1,-0.3982,0.00019,19.79678]
[1776965841148,40.22,77512.07,20.1,-0.39656,0.00019,19.77714]
[1776965841727,40.22,77512.07,20.1,-0.39656,0.00019,19.77714]
[1776965842033,40.22,77519.12,20.1,-0.39525,0.00019,19.76114]
[1776965844017,40.23,77515.55,20.1,-0.39592,0.00019,19.76933]
[1776965844033,40.23,77515.55,20.1,-0.39592,0.00019,19.76933]
[1776965844297,40.23,77510.15,20.1,-0.39693,0.00019,19.78163]
[1776965845209,40.23,77510.15,20.1,-0.39693,0.00019,19.78163]
[1776965845237,40.23,77503.23,20.1,-0.39823,0.00019,19.79709]
[1776965848064,40.23,77501.83,20.1,-0.39849,0.00019,19.80026]
[1776965848236,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965848650,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965848664,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965848667,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965848818,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965848839,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965849112,40.23,77498.24,20.1,-0.39917,0.00019,19.80823]
[1776965850102,40.23,77494.59,20.1,-0.39985,0.00019,19.81621]
[1776965850280,40.23,77494.59,20.1,-0.39985,0.00019,19.81621]
[1776965850299,40.23,77482.9,20.1,-0.40204,0.00019,19.84143]
[1776965850379,40.23,77482.9,20.1,-0.40204,0.00019,19.84143]
[1776965851268,40.23,77482.9,20.1,-0.40204,0.00019,19.84143]
[1776965851305,40.23,77482.9,20.1,-0.40204,0.00019,19.84143]
[1776965851096,40.23,77471.47,20.1,-0.40417,0.00019,19.86096]
[1776965852141,40.23,77476.61,20.1,-0.40321,0.00019,19.85022]
[1776965856318,40.23,77475.67,20.1,-0.40338,0.00019,19.8522]
[1776965857086,40.23,77475.01,20.1,-0.40351,0.00019,19.85358]
[1776965857277,40.23,77475.01,20.1,-0.40351,0.00019,19.85358]
[1776965857321,40.23,77475.01,20.1,-0.40351,0.00019,19.85358]
[1776965857298,40.23,77469.21,20.1,-0.4046,0.00019,19.86566]
[1776965857821,40.23,77469.21,20.1,-0.4046,0.00019,19.86566]
[1776965858017,40.23,77469.21,20.1,-0.4046,0.00019,19.86566]
[1776965858279,40.23,77469.21,20.1,-0.4046,0.00019,19.86566]
[1776965858396,40.23,77469.08,20.1,-0.40462,0.00019,19.86592]
[1776965859156,40.23,77487.57,20.1,-0.40115,0.00019,19.82692]
[1776965860419,40.23,77487.56,20.1,-0.40115,0.00019,19.82693]
[1776965860459,40.23,77487.56,20.1,-0.40115,0.00019,19.82693]
[1776965860589,40.23,77487.56,20.1,-0.40115,0.00019,19.82693]
[1776965860816,40.23,77487.56,20.1,-0.40115,0.00019,19.82693]
[1776965861170,40.23,77495.33,20.1,-0.3997,0.00019,19.81011]
[1776965861806,40.23,77495.33,20.1,-0.3997,0.00019,19.81011]
[1776965862302,40.23,77495.33,20.1,-0.3997,0.00019,19.81011]
[1776965862323,40.23,77495.33,20.1,-0.3997,0.00019,19.81011]
[1776965862338,40.24,77503.51,20.1,-0.39817,0.00019,19.79214]
[1776965862531,40.24,77503.51,20.1,-0.39817,0.00019,19.79214]
[1776965863598,40.24,77505.91,20.1,-0.39772,0.00019,19.78681]
[1776965865792,40.24,77504.66,20.1,-0.39796,0.00019,19.78961]
[1776965866305,40.24,77504.66,20.1,-0.39796,0.00019,19.78961]
[1776965866204,40.24,77498.72,20.1,-0.39907,0.00019,19.80279]
[1776965866378,40.24,77498.72,20.1,-0.39907,0.00019,19.80279]
[1776965866661,40.24,77498.72,20.1,-0.39907,0.00019,19.80279]
[1776965867353,40.24,77498.72,20.1,-0.39907,0.00019,19.80279]
[1776965871463,40.24,77494.59,20.1,-0.39986,0.00019,19.812]
[1776965873510,40.25,77493.66,20.1,-0.40004,0.00019,19.81411]
[1776965873798,40.25,77493.66,20.1,-0.40004,0.00019,19.81411]
[1776965873848,40.25,77493.66,20.1,-0.40004,0.00019,19.81411]
[1776965873858,40.25,77493.66,20.1,-0.40004,0.00019,19.81411]
[1776965874262,40.25,77500.2,20.1,-0.39882,0.00019,19.79983]
[1776965874498,40.25,77500.2,20.1,-0.39882,0.00019,19.79983]
[1776965874630,40.25,77500.2,20.1,-0.39882,0.00019,19.79983]
[1776965875269,40.25,77508.32,20.1,-0.3973,0.00019,19.78179]
[1776965876423,40.25,77509.15,20.1,-0.39715,0.00019,19.77999]
[1776965877283,40.25,77507.14,20.1,-0.39753,0.00019,19.78453]
[1776965877821,40.25,77507.14,20.1,-0.39753,0.00019,19.78453]
[1776965877996,40.25,77507.14,20.1,-0.39753,0.00019,19.78453]
[1776965878289,40.25,77504.66,20.1,-0.39799,0.00019,19.79009]
[1776965878516,40.25,77504.66,20.1,-0.39799,0.00019,19.79009]
[1776965878787,40.25,77504.66,20.1,-0.39799,0.00019,19.79009]
[1776965879017,40.25,77504.66,20.1,-0.39799,0.00019,19.79009]
[1776965879297,40.25,77504.63,20.1,-0.398,0.00019,19.7902]
[1776965879921,40.25,77504.63,20.1,-0.398,0.00019,19.7902]
[1776965879992,40.25,77504.63,20.1,-0.398,0.00019,19.7902]
[1776965880024,40.25,77504.63,20.1,-0.398,0.00019,19.7902]
[1776965880065,40.25,77504.63,20.1,-0.398,0.00019,19.7902]
[1776965880139,40.25,77504.63,20.1,-0.398,0.00019,19.7902]
[1776965880353,40.25,77494.6,20.1,-0.39988,0.00019,19.81227]
[1776965880969,40.25,77494.6,20.1,-0.39988,0.00019,19.81227]
[1776965881298,40.25,77494.6,20.1,-0.39988,0.00019,19.81227]
[1776965881338,40.26,77483.64,20.1,-0.40193,0.00019,19.8359]
[1776965881438,40.26,77483.64,20.1,-0.40193,0.00019,19.8359]
[1776965883872,40.26,77482.55,20.1,-0.40214,0.00019,19.83823]
[1776965883920,40.26,77482.55,20.1,-0.40214,0.00019,19.83823]
[1776965884358,40.26,77489.46,20.1,-0.40084,0.00019,19.82345]
[1776965885056,40.26,77489.46,20.1,-0.40084,0.00019,19.82345]
[1776965885150,40.26,77489.46,20.1,-0.40084,0.00019,19.82345]
[1776965885366,40.26,77495.36,20.1,-0.39974,0.00019,19.81066]
[1776965886270,40.26,77495.36,20.1,-0.39974,0.00019,19.81066]
[1776965886288,40.26,77495.36,20.1,-0.39974,0.00019,19.81066]
[1776965886505,40.26,77497.38,20.1,-0.39936,0.00019,19.80627]
[1776965888627,40.26,77494.74,20.1,-0.39986,0.00019,19.81208]
[1776965888726,40.26,77494.74,20.1,-0.39986,0.00019,19.81208]
[1776965888968,40.26,77494.74,20.1,-0.39986,0.00019,19.81208]
[1776965888985,40.26,77494.74,20.1,-0.39986,0.00019,19.81208]
[1776965889394,40.26,77502.45,20.1,-0.39842,0.00019,19.79519]
[1776965890639,40.26,77502.45,20.1,-0.39842,0.00019,19.79519]
[1776965890792,40.26,77507.4,20.1,-0.3975,0.00019,19.78419]
[1776965891755,40.26,77507.4,20.1,-0.3975,0.00019,19.78419]
[1776965893855,40.26,77500.87,20.1,-0.39872,0.00019,19.79873]
[1776965894522,40.26,77499.94,20.1,-0.3989,0.00019,19.8008]
[1776965894560,40.26,77499.94,20.1,-0.3989,0.00019,19.8008]
[1776965894573,40.26,77499.94,20.1,-0.3989,0.00019,19.8008]
[1776965894587,40.26,77499.94,20.1,-0.3989,0.00019,19.8008]
[1776965894588,40.26,77499.94,20.1,-0.3989,0.00019,19.8008]
[1776965894729,40.26,77499.94,20.1,-0.3989,0.00019,19.8008]
[1776965894932,40.26,77505.99,20.1,-0.39777,0.00019,19.78741]
[1776965896138,40.26,77518.25,20.1,-0.39548,0.00019,19.75975]
[1776965897452,40.26,77523.27,20.1,-0.39454,0.00019,19.74824]
[1776965900572,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965900598,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965900637,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965900675,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901018,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901062,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901082,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901118,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901314,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901431,40.26,77522.99,20.1,-0.39459,0.00019,19.74889]
[1776965901340,40.26,77523.34,20.1,-0.39453,0.00019,19.74812]
[1776965901502,40.26,77523.34,20.1,-0.39453,0.00019,19.74812]
[1776965901583,40.26,77523.34,20.1,-0.39453,0.00019,19.74812]
[1776965901628,40.26,77523.34,20.1,-0.39453,0.00019,19.74812]
[1776965901641,40.26,77523.34,20.1,-0.39453,0.00019,19.74812]
[1776965902278,40.26,77501.32,20.1,-0.39864,0.00019,19.79778]
[1776965902505,40.26,77501.32,20.1,-0.39864,0.00019,19.79778]
[1776965903408,40.26,77501.32,20.1,-0.39864,0.00019,19.79778]
[1776965902600,40.26,77486.2,20.1,-0.40147,0.00019,19.83068]
[1776965903834,40.26,77486.2,20.1,-0.40147,0.00019,19.83068]
[1776965903935,40.26,77478.93,20.1,-0.40283,0.00019,19.84612]
[1776965905052,40.26,77478.93,20.1,-0.40283,0.00019,19.84612]
[1776965905196,40.26,77478.93,20.1,-0.40283,0.00019,19.84612]
[1776965905254,40.26,77473.75,20.1,-0.40381,0.00019,19.85699]
[1776965905471,40.26,77473.75,20.1,-0.40381,0.00019,19.85699]
[1776965906158,40.26,77473.75,20.1,-0.40381,0.00019,19.85699]
[1776965907045,40.26,77469.93,20.1,-0.40452,0.00019,19.86492]
[1776965909664,40.26,77468.06,20.1,-0.40487,0.00019,19.86876]
[1776965909784,40.26,77462.08,20.1,-0.40599,0.00019,19.881]
[1776965911416,40.26,77462.08,20.1,-0.40599,0.00019,19.881]
[1776965912568,40.26,77460.54,20.1,-0.40626,0.00019,19.87955]
[1776965913071,40.26,77460.54,20.1,-0.40626,0.00019,19.87955]
[1776965914763,40.26,77461.7,20.1,-0.40604,0.00019,19.87718]
[1776965917806,40.26,77463.14,20.1,-0.40577,0.00019,19.87421]
[1776965917916,40.26,77463.14,20.1,-0.40577,0.00019,19.87421]
[1776965918598,40.26,77457.39,20.1,-0.40685,0.00019,19.88585]
[1776965920451,40.26,77454.36,20.1,-0.40742,0.00019,19.89192]
[1776965920454,40.26,77454.36,20.1,-0.40742,0.00019,19.89192]
[1776965923526,40.26,77461.07,20.1,-0.40615,0.00019,19.87836]
[1776965923595,40.26,77461.07,20.1,-0.40615,0.00019,19.87836]
[1776965924339,40.26,77461.07,20.1,-0.40615,0.00019,19.87836]
[1776965924468,40.26,77459.18,20.1,-0.40651,0.00019,19.88218]
[1776965924858,40.26,77459.18,20.1,-0.40651,0.00019,19.88218]
[1776965929046,40.25,77460.52,20.1,-0.40625,0.00019,19.87942]
[1776965929086,40.25,77460.52,20.1,-0.40625,0.00019,19.87942]
[1776965929127,40.25,77460.52,20.1,-0.40625,0.00019,19.87942]
[1776965929234,40.25,77460.52,20.1,-0.40625,0.00019,19.87942]
[1776965929419,40.25,77460.52,20.1,-0.40625,0.00019,19.87942]
[1776965929345,40.25,77465.53,20.1,-0.40531,0.00019,19.86919]
[1776965929722,40.25,77465.53,20.1,-0.40531,0.00019,19.86919]
[1776965929888,40.25,77465.53,20.1,-0.40531,0.00019,19.86919]
[1776965929973,40.25,77489.25,20.1,-0.40086,0.00019,19.81929]
[1776965930554,40.25,77489.25,20.1,-0.40086,0.00019,19.81929]
[1776965930691,40.25,77489.25,20.1,-0.40086,0.00019,19.81929]
[1776965930766,40.25,77493.25,20.1,-0.40011,0.00019,19.81065]
[1776965932740,40.26,77490.81,20.1,-0.40057,0.00019,19.81597]
[1776965932981,40.26,77490.81,20.1,-0.40057,0.00019,19.81597]
[1776965933880,40.26,77489.14,20.1,-0.40088,0.00019,19.81959]
[1776965933940,40.26,77489.14,20.1,-0.40088,0.00019,19.81959]
[1776965934431,40.26,77489.14,20.1,-0.40088,0.00019,19.81959]
[1776965934575,40.26,77489.44,20.1,-0.40083,0.00019,19.81897]
[1776965934876,40.26,77489.44,20.1,-0.40083,0.00019,19.81897]
[1776965935559,40.26,77490.26,20.1,-0.40068,0.00019,19.81722]
[1776965936379,40.26,77490.26,20.1,-0.40068,0.00019,19.81722]
[1776965936387,40.26,77490.26,20.1,-0.40068,0.00019,19.81722]
[1776965936399,40.26,77490.26,20.1,-0.40068,0.00019,19.81722]
[1776965936155,40.26,77479.97,20.1,-0.40261,0.00019,19.83923]
[1776965936639,40.26,77479.97,20.1,-0.40261,0.00019,19.83923]
[1776965936662,40.26,77479.97,20.1,-0.40261,0.00019,19.83923]
[1776965937992,40.26,77476.18,20.1,-0.40332,0.00019,19.84722]
[1776965944419,40.26,77474.7,20.1,-0.4036,0.00019,19.85036]
[1776965946325,40.26,77480.09,20.1,-0.40259,0.00019,19.83902]
[1776965951839,40.25,77479.8,20.1,-0.40263,0.00019,19.83948]
[1776965954262,40.25,77483.12,20.1,-0.40201,0.00019,19.83245]
[1776965954364,40.25,77483.12,20.1,-0.40201,0.00019,19.83245]
[1776965955220,40.26,77484.68,20.1,-0.40172,0.00019,19.82915]
[1776965955280,40.26,77491.07,20.1,-0.40052,0.00019,19.81544]
[1776965956689,40.26,77491.09,20.1,-0.40052,0.00019,19.81544]
[1776965956848,40.26,77491.09,20.1,-0.40052,0.00019,19.81544]
[1776965957019,40.26,77491.09,20.1,-0.40052,0.00019,19.81544]
[1776965957508,40.26,77492.19,20.1,-0.40032,0.00019,19.81305]
[1776965958037,40.26,77492.19,20.1,-0.40032,0.00019,19.81305]
[1776965959241,40.26,77491.73,20.1,-0.40041,0.00019,19.81409]
[1776965959275,40.26,77491.73,20.1,-0.40041,0.00019,19.81409]
[1776965959803,40.26,77495.46,20.1,-0.39971,0.00019,19.80601]
[1776965959896,40.26,77489.47,20.1,-0.40083,0.00019,19.81904]
[1776965960721,40.26,77489.47,20.1,-0.40083,0.00019,19.81904]
[1776965960741,40.26,77489.47,20.1,-0.40083,0.00019,19.81904]
[1776965961080,40.26,77489.47,20.1,-0.40083,0.00019,19.81904]
[1776965961250,40.26,77480.11,20.1,-0.40259,0.00019,19.83901]
[1776965961910,40.26,77471.97,20.1,-0.40411,0.00019,19.85608]
[1776965965113,40.26,77467.3,20.1,-0.40499,0.00019,19.86574]
[1776965965330,40.26,77467.3,20.1,-0.40499,0.00019,19.86574]
[1776965965939,40.26,77462.41,20.1,-0.40591,0.00019,19.87574]
[1776965968960,40.26,77456.91,20.1,-0.40694,0.00019,19.88684]
[1776965970093,40.26,77456.91,20.1,-0.40694,0.00019,19.88684]
[1776965970131,40.26,77456.91,20.1,-0.40694,0.00019,19.88684]
[1776965970344,40.26,77456.91,20.1,-0.40694,0.00019,19.88684]
[1776965970974,40.26,77446.25,20.1,-0.40895,0.00019,19.90802]
[1776965972417,40.26,77446.25,20.1,-0.40895,0.00019,19.90802]
[1776965972472,40.26,77445.04,20.1,-0.40916,0.00019,19.90588]
[1776965972754,40.26,77445.04,20.1,-0.40916,0.00019,19.90588]
[1776965973017,40.26,77445.04,20.1,-0.40916,0.00019,19.90588]
[1776965973236,40.26,77445.04,20.1,-0.40916,0.00019,19.90588]
[1776965973552,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965973776,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965973785,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965973982,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965974073,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965974175,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965974232,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965974300,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965974320,40.26,77440.93,20.1,-0.40993,0.00019,19.91391]
[1776965974525,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965974673,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965974712,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965974858,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965974916,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965975006,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965975186,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965975519,40.26,77421.81,20.1,-0.41354,0.00019,19.95021]
[1776965975649,40.26,77403.64,20.1,-0.41698,0.00019,19.98323]
[1776965975973,40.26,77403.64,20.1,-0.41698,0.00019,19.98323]
[1776965976280,40.26,77403.64,20.1,-0.41698,0.00019,19.98323]
[1776965976282,40.26,77392.68,20.1,-0.41906,0.00019,20.0024]
[1776965976804,40.26,77392.68,20.1,-0.41906,0.00019,20.0024]
[1776965977163,40.26,77383.71,20.1,-0.42076,0.00019,20.0177]
[1776965978498,40.27,77379.34,20.1,-0.4216,0.00019,20.02509]
[1776965978787,40.27,77379.34,20.1,-0.4216,0.00019,20.02509]
[1776965978985,40.27,77379.34,20.1,-0.4216,0.00019,20.02509]
[1776965979116,40.27,77379.34,20.1,-0.4216,0.00019,20.02509]
[1776965979188,40.27,77379.34,20.1,-0.4216,0.00019,20.02509]
[1776965979277,40.27,77375.4,20.1,-0.42234,0.00019,20.03157]
[1776965980313,40.27,77375.4,20.1,-0.42234,0.00019,20.03157]
[1776965980355,40.27,77375.4,20.1,-0.42234,0.00019,20.03157]
[1776965980475,40.27,77375.4,20.1,-0.42234,0.00019,20.03157]
[1776965980561,40.27,77375.4,20.1,-0.42234,0.00019,20.03157]
[1776965980390,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965980791,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981017,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981090,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981110,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981214,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981255,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981380,40.28,77359.87,20.1,-0.42532,0.00019,20.0568]
[1776965981445,40.28,77345.59,20.1,-0.42803,0.00019,20.0788]
[1776965982191,40.31,77332.1,20.1,-0.43064,0.00019,20.09906]
[1776965983077,40.34,77328.6,20.1,-0.43136,0.00019,20.10451]
[1776965983786,40.34,77328.6,20.1,-0.43136,0.00019,20.10451]
[1776965983876,40.34,77328.6,20.1,-0.43136,0.00019,20.10451]
[1776965984254,40.34,77328.6,20.1,-0.43136,0.00019,20.10451]
[1776965985138,40.35,77324.85,20.1,-0.43209,0.00019,20.10996]
[1776965985286,40.35,77324.85,20.1,-0.43209,0.00019,20.10996]
[1776965986077,40.36,77321.26,20.1,-0.43278,0.00019,20.11509]
[1776965986291,40.36,77321.26,20.1,-0.43278,0.00019,20.11509]
[1776965987180,40.37,77318.03,20.1,-0.43341,0.00019,20.11964]
[1776965987334,40.37,77318.03,20.1,-0.43341,0.00019,20.11964]
[1776965987462,40.37,77318.03,20.1,-0.43341,0.00019,20.11964]
[1776965987683,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965987727,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965987848,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965987923,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965988162,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965988198,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965988327,40.37,77316.08,20.1,-0.43379,0.00019,20.12238]
[1776965988452,40.37,77276.12,20.1,-0.44142,0.00019,20.17321]
[1776965988661,40.37,77276.12,20.1,-0.44142,0.00019,20.17321]
[1776965988983,40.37,77276.12,20.1,-0.44142,0.00019,20.17321]
[1776965989076,40.37,77276.12,20.1,-0.44142,0.00019,20.17321]
[1776965989304,40.37,77276.12,20.1,-0.44142,0.00019,20.17321]
[1776965989384,40.38,77251.53,20.1,-0.44613,0.00019,20.20084]
[1776965989757,40.38,77251.53,20.1,-0.44613,0.00019,20.20084]
[1776965989933,40.38,77251.53,20.1,-0.44613,0.00019,20.20084]
[1776965990092,40.38,77251.53,20.1,-0.44613,0.00019,20.20084]
[1776965990384,40.38,77251.53,20.1,-0.44613,0.00019,20.20084]
[1776965990494,40.38,77248.18,20.1,-0.44678,0.00019,20.20442]
[1776965990668,40.38,77248.18,20.1,-0.44678,0.00019,20.20442]
[1776965991263,40.38,77248.18,20.1,-0.44678,0.00019,20.20442]
[1776965991318,40.4,77258.97,20.1,-0.44472,0.00019,20.19294]
[1776965991706,40.4,77258.97,20.1,-0.44472,0.00019,20.19294]
[1776965991899,40.4,77258.97,20.1,-0.44472,0.00019,20.19294]
[1776965992069,40.4,77258.97,20.1,-0.44472,0.00019,20.19294]
[1776965993129,40.42,77260.03,20.1,-0.44455,0.00019,20.19198]
[1776965994250,40.42,77262.11,20.1,-0.44415,0.00019,20.18968]
[1776965996624,40.44,77261.94,20.1,-0.4442,0.00019,20.18999]
[1776965996920,40.44,77261.94,20.1,-0.4442,0.00019,20.18999]
[1776965997256,40.44,77261.94,20.1,-0.4442,0.00019,20.18999]
[1776965997403,40.44,77261.94,20.1,-0.4442,0.00019,20.18999]
[1776965997528,40.46,77264.1,20.1,-0.44381,0.00019,20.18771]
[1776965998953,40.46,77265.85,20.1,-0.44347,0.00019,20.18575]
[1776965999666,40.46,77265.85,20.1,-0.44347,0.00019,20.18575]
[1776965999245,40.46,77271.67,20.1,-0.44237,0.00019,20.17917]
[1776966000172,40.46,77271.67,20.1,-0.44237,0.00019,20.17917]
[1776966000269,40.46,77271.67,20.1,-0.44237,0.00019,20.17917]
[1776966000591,40.46,77271.67,20.1,-0.44237,0.00019,20.17917]
[1776966000332,40.49,77290.29,20.1,-0.43885,0.00019,20.15713]
[1776966000796,40.49,77290.29,20.1,-0.43885,0.00019,20.15713]
[1776966001253,40.49,77290.29,20.1,-0.43885,0.00019,20.15713]
[1776966001986,40.49,77292.77,20.1,-0.43838,0.00019,20.15405]
[1776966002239,40.49,77292.77,20.1,-0.43838,0.00019,20.15405]
[1776966002481,40.49,77292.77,20.1,-0.43838,0.00019,20.15405]
[1776966002555,40.51,77278.59,20.1,-0.4411,0.00019,20.17148]
[1776966002652,40.51,77278.59,20.1,-0.4411,0.00019,20.17148]
[1776966002800,40.51,77278.59,20.1,-0.4411,0.00019,20.17148]
[1776966003008,40.51,77278.59,20.1,-0.4411,0.00019,20.17148]
[1776966003052,40.51,77278.59,20.1,-0.4411,0.00019,20.17148]
[1776966003274,40.51,77278.59,20.1,-0.4411,0.00019,20.17148]
[1776966003392,40.51,77259.53,20.1,-0.44474,0.00019,20.19317]
[1776966003689,40.51,77259.53,20.1,-0.44474,0.00019,20.19317]
[1776966003793,40.51,77259.53,20.1,-0.44474,0.00019,20.19317]
[1776966003989,40.51,77259.53,20.1,-0.44474,0.00019,20.19317]
[1776966004235,40.51,77259.53,20.1,-0.44474,0.00019,20.19317]
[1776966004287,40.52,77251.18,20.1,-0.44635,0.00019,20.20226]
[1776966004762,40.52,77251.18,20.1,-0.44635,0.00019,20.20226]
[1776966004946,40.52,77251.18,20.1,-0.44635,0.00019,20.20226]
[1776966004981,40.52,77251.18,20.1,-0.44635,0.00019,20.20226]
[1776966005236,40.52,77251.18,20.1,-0.44635,0.00019,20.20226]
[1776966005456,40.52,77251.18,20.1,-0.44635,0.00019,20.20226]
[1776966005545,40.53,77238.84,20.1,-0.44871,0.00019,20.21499]
[1776966006493,40.53,77238.84,20.1,-0.44871,0.00019,20.21499]
[1776966006675,40.54,77235.36,20.1,-0.44938,0.00019,20.21845]
[1776966008986,40.54,77234.88,20.1,-0.44948,0.00019,20.21893]
[1776966009323,40.54,77234.88,20.1,-0.44948,0.00019,20.21893]
[1776966009821,40.54,77234.59,20.1,-0.44953,0.00019,20.21921]
[1776966009957,40.54,77234.59,20.1,-0.44953,0.00019,20.21921]
[1776966010672,40.54,77232.42,20.1,-0.44995,0.00019,20.22132]
[1776966010799,40.54,77232.42,20.1,-0.44995,0.00019,20.22132]
[1776966010876,40.54,77232.42,20.1,-0.44995,0.00019,20.22132]
[1776966011348,40.54,77232.42,20.1,-0.44995,0.00019,20.22132]
[1776966012029,40.54,77231.2,20.1,-0.45018,0.00019,20.2225]
[1776966012299,40.54,77231.2,20.1,-0.45018,0.00019,20.2225]
[1776966012494,40.54,77231.2,20.1,-0.45018,0.00019,20.2225]
[1776966013834,40.54,77233.43,20.1,-0.44975,0.00019,20.22035]
[1776966015084,40.54,77231.07,20.1,-0.4502,0.00019,20.22263]
[1776966015155,40.54,77231.07,20.1,-0.4502,0.00019,20.22263]
[1776966016166,40.54,77232.02,20.1,-0.45002,0.00019,20.22172]
[1776966016173,40.54,77232.02,20.1,-0.45002,0.00019,20.22172]
[1776966016384,40.54,77226.95,20.1,-0.45099,0.00019,20.22655]
[1776966017315,40.54,77226.95,20.1,-0.45099,0.00019,20.22655]
[1776966017380,40.54,77226.95,20.1,-0.45099,0.00019,20.22655]
[1776966017391,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966017814,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966017885,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966018125,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966018191,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966018279,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966018789,40.54,77222.05,20.1,-0.45193,0.00019,20.23112]
[1776966018479,40.55,77186.78,20.1,-0.45869,0.00019,20.26061]
[1776966019315,40.55,77186.78,20.1,-0.45869,0.00019,20.26061]
[1776966019582,40.55,77186.78,20.1,-0.45869,0.00019,20.26061]
[1776966019410,40.55,77166.92,20.1,-0.4625,0.00019,20.27463]
[1776966020112,40.55,77166.92,20.1,-0.4625,0.00019,20.27463]
[1776966020292,40.55,77166.92,20.1,-0.4625,0.00019,20.27463]
[1776966020500,40.55,77162.09,20.1,-0.46343,0.00019,20.27776]
[1776966020799,40.55,77162.09,20.1,-0.46343,0.00019,20.27776]
[1776966021428,40.56,77151.02,20.1,-0.46556,0.00019,20.28456]
[1776966021870,40.56,77151.02,20.1,-0.46556,0.00019,20.28456]
[1776966021950,40.56,77151.02,20.1,-0.46556,0.00019,20.28456]
[1776966022036,40.56,77151.02,20.1,-0.46556,0.00019,20.28456]
[1776966022435,40.56,77145.47,20.1,-0.46662,0.00019,20.28773]
[1776966022993,40.56,77145.47,20.1,-0.46662,0.00019,20.28773]
[1776966023443,40.57,77138.37,20.1,-0.46799,0.00019,20.29159]
[1776966024451,40.58,77147.08,20.1,-0.46633,0.00019,20.28687]
[1776966025457,40.59,77157.85,20.1,-0.46426,0.00019,20.28053]
[1776966025789,40.59,77157.85,20.1,-0.46426,0.00019,20.28053]
[1776966027472,40.6,77150.01,20.1,-0.46578,0.00019,20.28524]
[1776966027791,40.6,77150.01,20.1,-0.46578,0.00019,20.28524]
[1776966027856,40.6,77150.01,20.1,-0.46578,0.00019,20.28524]
[1776966028617,40.6,77150.01,20.1,-0.46578,0.00019,20.28524]
[1776966028479,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966028895,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966028910,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966029065,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966029356,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966029362,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966029578,40.61,77135.78,20.1,-0.46851,0.00019,20.293]
[1776966029571,40.62,77112.32,20.1,-0.47302,0.00019,20.3037]
[1776966029695,40.62,77112.32,20.1,-0.47302,0.00019,20.3037]
[1776966029834,40.62,77112.32,20.1,-0.47302,0.00019,20.3037]
[1776966029853,40.62,77112.32,20.1,-0.47302,0.00019,20.3037]
[1776966029922,40.62,77112.32,20.1,-0.47302,0.00019,20.3037]
[1776966030270,40.62,77112.32,20.1,-0.47302,0.00019,20.3037]
[1776966030493,40.64,77105.95,20.1,-0.47425,0.00019,20.30618]
[1776966030972,40.64,77105.95,20.1,-0.47425,0.00019,20.30618]
[1776966031184,40.64,77105.95,20.1,-0.47425,0.00019,20.30618]
[1776966031513,40.64,77105.95,20.1,-0.47425,0.00019,20.30618]
[1776966031522,40.64,77105.95,20.1,-0.47425,0.00019,20.30618]
[1776966031596,40.64,77105.95,20.1,-0.47425,0.00019,20.30618]
[1776966031803,40.64,77105.65,20.1,-0.47431,0.00019,20.30187]
[1776966031883,40.64,77105.65,20.1,-0.47431,0.00019,20.30187]
[1776966031963,40.64,77105.65,20.1,-0.47431,0.00019,20.30187]
[1776966032075,40.64,77105.65,20.1,-0.47431,0.00019,20.30187]
[1776966032579,40.64,77105.65,20.1,-0.47431,0.00019,20.30187]
[1776966032597,40.65,77100.95,20.1,-0.47521,0.00019,20.30356]
[1776966032851,40.65,77100.95,20.1,-0.47521,0.00019,20.30356]
[1776966032863,40.65,77100.95,20.1,-0.47521,0.00019,20.30356]
[1776966033008,40.65,77100.95,20.1,-0.47521,0.00019,20.30356]
[1776966033619,40.66,77098.1,20.1,-0.47576,0.00019,20.30454]
[1776966033975,40.66,77098.1,20.1,-0.47576,0.00019,20.30454]
[1776966034604,40.66,77098.1,20.1,-0.47576,0.00019,20.30454]
[1776966034630,40.67,77103.86,20.1,-0.47466,0.00019,20.30256]
[1776966035977,40.69,77104.65,20.1,-0.47451,0.00019,20.30229]
[1776966036045,40.69,77104.65,20.1,-0.47451,0.00019,20.30229]
[1776966037773,40.71,77101.96,20.1,-0.47504,0.00019,20.30328]
[1776966037847,40.71,77101.96,20.1,-0.47504,0.00019,20.30328]
[1776966037881,40.71,77101.96,20.1,-0.47504,0.00019,20.30328]
[1776966038619,40.71,77101.96,20.1,-0.47504,0.00019,20.30328]
[1776966038674,40.71,77101.96,20.1,-0.47504,0.00019,20.30328]
[1776966038739,40.71,77101.96,20.1,-0.47504,0.00019,20.30328]
[1776966038975,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966038979,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966038993,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039024,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039253,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039360,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039399,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039435,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039615,40.73,77101.16,20.1,-0.4752,0.00019,20.30357]
[1776966039555,40.74,77096.85,20.1,-0.47603,0.00019,20.30502]
[1776966040017,40.74,77096.85,20.1,-0.47603,0.00019,20.30502]
[1776966041729,40.76,77090.03,20.1,-0.47734,0.00019,20.30714]
[1776966041957,40.76,77090.03,20.1,-0.47734,0.00019,20.30714]
[1776966041981,40.76,77090.03,20.1,-0.47734,0.00019,20.30714]
[1776966042508,40.76,77090.03,20.1,-0.47734,0.00019,20.30714]
[1776966042579,40.76,77073.9,20.1,-0.48044,0.00019,20.31124]
[1776966042901,40.76,77073.9,20.1,-0.48044,0.00019,20.31124]
[1776966044709,40.76,77075.24,20.1,-0.48018,0.00019,20.31095]
[1776966045367,40.76,77075.24,20.1,-0.48018,0.00019,20.31095]
[1776966045661,40.76,77075.24,20.1,-0.48018,0.00019,20.31095]
[1776966045603,40.76,77048.06,20.1,-0.48539,0.00019,20.31526]
[1776966045756,40.76,77048.06,20.1,-0.48539,0.00019,20.31526]
[1776966045761,40.76,77048.06,20.1,-0.48539,0.00019,20.31526]
[1776966045923,40.76,77048.06,20.1,-0.48539,0.00019,20.31526]
[1776966046073,40.76,77048.06,20.1,-0.48539,0.00019,20.31526]
[1776966046080,40.76,77048.06,20.1,-0.48539,0.00019,20.31526]
[1776966046610,40.76,77042.87,20.1,-0.48639,0.00019,20.31568]
[1776966046917,40.76,77042.87,20.1,-0.48639,0.00019,20.31568]
[1776966047165,40.76,77042.87,20.1,-0.48639,0.00019,20.31568]
[1776966047443,40.76,77042.87,20.1,-0.48639,0.00019,20.31568]
[1776966047617,40.76,77046.34,20.1,-0.48572,0.00019,20.31541]
[1776966047771,40.76,77046.34,20.1,-0.48572,0.00019,20.31541]
[1776966048223,40.76,77046.34,20.1,-0.48572,0.00019,20.31541]
[1776966048368,40.76,77046.34,20.1,-0.48572,0.00019,20.31541]
[1776966048404,40.76,77046.34,20.1,-0.48572,0.00019,20.31541]
[1776966048872,40.78,77049.74,20.1,-0.48507,0.00019,20.31509]
[1776966049367,40.78,77049.74,20.1,-0.48507,0.00019,20.31509]
[1776966049396,40.78,77049.74,20.1,-0.48507,0.00019,20.31509]
[1776966049444,40.78,77049.74,20.1,-0.48507,0.00019,20.31509]
[1776966049455,40.78,77049.74,20.1,-0.48507,0.00019,20.31509]
[1776966049631,40.79,77046.12,20.1,-0.48577,0.00019,20.31544]
[1776966049720,40.79,77046.12,20.1,-0.48577,0.00019,20.31544]
[1776966049780,40.79,77046.12,20.1,-0.48577,0.00019,20.31544]
[1776966050453,40.79,77046.12,20.1,-0.48577,0.00019,20.31544]
[1776966051319,40.8,77042.35,20.1,-0.48649,0.00019,20.31572]
[1776966051525,40.8,77042.35,20.1,-0.48649,0.00019,20.31572]
[1776966051549,40.8,77042.35,20.1,-0.48649,0.00019,20.31572]
[1776966051645,40.81,77034.29,20.1,-0.48804,0.00019,20.31611]
[1776966052452,40.81,77034.29,20.1,-0.48804,0.00019,20.31611]
[1776966052496,40.81,77034.29,20.1,-0.48804,0.00019,20.31611]
[1776966052626,40.81,77034.29,20.1,-0.48804,0.00019,20.31611]
[1776966052648,40.81,77034.29,20.1,-0.48804,0.00019,20.31611]
[1776966052652,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966052991,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966053119,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966053122,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966053477,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966053483,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966053499,40.83,77028.21,20.1,-0.4892,0.00019,20.31621]
[1776966053660,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966053690,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966053704,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966053758,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966053907,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966054154,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966054167,40.85,77021.51,20.1,-0.49049,0.00019,20.3161]
[1776966054712,40.86,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966054749,40.86,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966054784,40.86,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966054859,40.86,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966054914,40.86,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966055026,40.87,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966055714,40.87,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966055945,40.87,77021.22,20.1,-0.49054,0.00019,20.31609]
[1776966056056,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057080,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057105,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057176,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057214,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057373,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057421,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057500,40.89,77020.62,20.1,-0.49066,0.00019,20.31607]
[1776966057700,40.9,77021.95,20.1,-0.4904,0.00019,20.31611]
[1776966057985,40.9,77021.95,20.1,-0.4904,0.00019,20.31611]
[1776966058292,40.9,77021.95,20.1,-0.4904,0.00019,20.31611]
[1776966058661,40.9,77021.95,20.1,-0.4904,0.00019,20.31611]
[1776966058924,40.92,77024.31,20.1,-0.48995,0.00019,20.31617]
[1776966058931,40.92,77024.31,20.1,-0.48995,0.00019,20.31617]
[1776966058937,40.92,77024.31,20.1,-0.48995,0.00019,20.31617]
[1776966058949,40.92,77024.31,20.1,-0.48995,0.00019,20.31617]
[1776966059084,40.92,77024.31,20.1,-0.48995,0.00019,20.31617]
[1776966059270,40.92,77024.31,20.1,-0.48995,0.00019,20.31617]
[1776966059643,40.95,77043.39,20.1,-0.4863,0.00019,20.31567]
[1776966059849,40.95,77043.39,20.1,-0.4863,0.00019,20.31567]
[1776966059941,40.95,77043.39,20.1,-0.4863,0.00019,20.31567]
[1776966060350,40.96,77050.53,20.1,-0.48494,0.00019,20.31505]
[1776966060823,40.96,77050.53,20.1,-0.48494,0.00019,20.31505]
[1776966060894,40.96,77053.07,20.1,-0.48445,0.00019,20.31477]
[1776966062301,40.96,77053.07,20.1,-0.48445,0.00019,20.31477]
[1776966062641,40.96,77053.07,20.1,-0.48445,0.00019,20.31477]
[1776966062669,40.96,77049.3,20.1,-0.48517,0.00019,20.31517]
[1776966063653,40.96,77049.3,20.1,-0.48517,0.00019,20.31517]
[1776966064799,40.96,77054.97,20.1,-0.48409,0.00019,20.31454]
[1776966064867,40.96,77054.97,20.1,-0.48409,0.00019,20.31454]
[1776966064947,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066043,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066071,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066264,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066276,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066394,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066476,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066500,40.96,77072.19,20.1,-0.4808,0.00019,20.31171]
[1776966066541,40.96,77073.62,20.1,-0.48053,0.00019,20.31141]
[1776966066806,40.96,77073.62,20.1,-0.48053,0.00019,20.31141]
[1776966066978,40.96,77073.62,20.1,-0.48053,0.00019,20.31141]
[1776966067568,40.96,77088.71,20.1,-0.47765,0.00019,20.30769]
[1776966068101,40.96,77088.71,20.1,-0.47765,0.00019,20.30769]
[1776966068399,40.96,77088.71,20.1,-0.47765,0.00019,20.30769]
[1776966068678,40.96,77088.71,20.1,-0.47765,0.00019,20.30769]
[1776966068439,40.96,77082.54,20.1,-0.47883,0.00019,20.30934]
[1776966068985,40.96,77082.54,20.1,-0.47883,0.00019,20.30934]
[1776966069088,40.96,77082.54,20.1,-0.47883,0.00019,20.30934]
[1776966069398,40.96,77082.54,20.1,-0.47883,0.00019,20.30934]
[1776966069410,40.96,77070.72,20.1,-0.48108,0.00019,20.312]
[1776966070166,40.96,77070.72,20.1,-0.48108,0.00019,20.312]
[1776966070460,40.96,77070.72,20.1,-0.48108,0.00019,20.312]
[1776966070574,40.96,77070.72,20.1,-0.48108,0.00019,20.312]
[1776966070652,40.96,77063.55,20.1,-0.48245,0.00019,20.3133]
[1776966071157,40.96,77063.55,20.1,-0.48245,0.00019,20.3133]
[1776966071219,40.96,77063.55,20.1,-0.48245,0.00019,20.3133]
[1776966071238,40.96,77063.55,20.1,-0.48245,0.00019,20.3133]
[1776966071280,40.96,77063.55,20.1,-0.48245,0.00019,20.3133]
[1776966071504,40.96,77063.55,20.1,-0.48245,0.00019,20.3133]
[1776966071576,40.96,77050.78,20.1,-0.48489,0.00019,20.31502]
[1776966071822,40.96,77050.78,20.1,-0.48489,0.00019,20.31502]
[1776966071916,40.96,77050.78,20.1,-0.48489,0.00019,20.31502]
[1776966072114,40.96,77050.78,20.1,-0.48489,0.00019,20.31502]
[1776966072347,40.97,77037.04,20.1,-0.48752,0.00019,20.31603]
[1776966072879,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966073738,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966073776,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966073907,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966074133,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966074279,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966074508,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966074580,40.97,77031.19,20.1,-0.48863,0.00019,20.31619]
[1776966074624,40.98,77033.58,20.1,-0.48818,0.00019,20.31614]
[1776966074702,40.98,77033.58,20.1,-0.48818,0.00019,20.31614]
[1776966074717,40.98,77033.58,20.1,-0.48818,0.00019,20.31614]
[1776966075527,40.98,77043.05,20.1,-0.48637,0.00019,20.3157]
[1776966075948,40.98,77043.05,20.1,-0.48637,0.00019,20.3157]
[1776966076511,40.98,77043.05,20.1,-0.48637,0.00019,20.3157]
[1776966076614,40.98,77051.21,20.1,-0.48481,0.00019,20.31498]
[1776966076842,40.98,77051.21,20.1,-0.48481,0.00019,20.31498]
[1776966078055,40.98,77049.03,20.1,-0.48523,0.00019,20.3152]
[1776966078204,40.98,77049.03,20.1,-0.48523,0.00019,20.3152]
[1776966078208,40.98,77049.03,20.1,-0.48523,0.00019,20.3152]
[1776966078519,40.98,77049.03,20.1,-0.48523,0.00019,20.3152]
[1776966078607,40.98,77049.03,20.1,-0.48523,0.00019,20.3152]
[1776966078752,40.99,77048.3,20.1,-0.48537,0.00019,20.31527]
[1776966079514,40.99,77048.3,20.1,-0.48537,0.00019,20.31527]
[1776966079614,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966079747,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966079981,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966080250,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966080278,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966080281,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966080350,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966080438,40.99,77037.89,20.1,-0.48735,0.00019,20.31599]
[1776966080505,40.99,77029.2,20.1,-0.48901,0.00019,20.3162]
[1776966081415,40.99,77044.99,20.1,-0.486,0.00019,20.31556]
[1776966081728,40.99,77044.99,20.1,-0.486,0.00019,20.31556]
[1776966081802,40.99,77044.99,20.1,-0.486,0.00019,20.31556]
[1776966082463,40.99,77050.21,20.1,-0.485,0.00019,20.31509]
[1776966083292,40.99,77050.21,20.1,-0.485,0.00019,20.31509]
[1776966083527,40.99,77050.21,20.1,-0.485,0.00019,20.31509]
[1776966083545,40.99,77058.18,20.1,-0.48348,0.00019,20.31413]
[1776966084278,40.99,77058.18,20.1,-0.48348,0.00019,20.31413]
[1776966084376,40.99,77063.41,20.1,-0.48248,0.00019,20.31333]
[1776966084907,40.99,77063.41,20.1,-0.48248,0.00019,20.31333]
[1776966084966,40.99,77063.41,20.1,-0.48248,0.00019,20.31333]
[1776966085537,40.99,77063.19,20.1,-0.48253,0.00019,20.31337]
[1776966086212,40.99,77063.19,20.1,-0.48253,0.00019,20.31337]
[1776966086496,41.0,77072.69,20.1,-0.48072,0.00019,20.31162]
[1776966087026,41.0,77082.59,20.1,-0.47883,0.00019,20.30935]
[1776966088341,41.0,77082.59,20.1,-0.47883,0.00019,20.30935]
[1776966090076,41.0,77084.22,20.1,-0.47852,0.00019,20.30894]
[1776966091482,41.03,77084.67,20.1,-0.47844,0.00019,20.30884]
[1776966091537,41.03,77089.69,20.1,-0.47748,0.00019,20.30305]
[1776966092466,41.04,77084.51,20.1,-0.47847,0.00019,20.30446]
[1776966093103,41.06,77075.53,20.1,-0.48019,0.00019,20.30663]
[1776966094080,41.06,77075.53,20.1,-0.48019,0.00019,20.30663]
[1776966094533,41.06,77075.53,20.1,-0.48019,0.00019,20.30663]
[1776966094626,41.06,77073.57,20.1,-0.48056,0.00019,20.30705]
[1776966094723,41.06,77073.57,20.1,-0.48056,0.00019,20.30705]
[1776966094758,41.06,77073.57,20.1,-0.48056,0.00019,20.30705]
[1776966095119,41.06,77066.26,20.1,-0.48195,0.00019,20.30846]
[1776966096328,41.06,77066.26,20.1,-0.48195,0.00019,20.30846]
[1776966096402,41.06,77066.26,20.1,-0.48195,0.00019,20.30846]
[1776966096440,41.06,77066.26,20.1,-0.48195,0.00019,20.30846]
[1776966096486,41.06,77066.26,20.1,-0.48195,0.00019,20.30846]
[1776966097591,41.08,77063.73,20.1,-0.48244,0.00019,20.30889]
[1776966097625,41.08,77067.11,20.1,-0.48179,0.00019,20.30831]
[1776966098092,41.07,77074.39,20.1,-0.48041,0.00019,20.30688]
[1776966099039,41.07,77079.01,20.1,-0.47953,0.00019,20.30585]
[1776966100018,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966100994,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101018,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101109,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101314,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101347,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101385,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101435,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101616,41.07,77074.51,20.1,-0.48038,0.00019,20.30686]
[1776966101629,41.07,77081.92,20.1,-0.47897,0.00019,20.30515]
[1776966101759,41.07,77081.92,20.1,-0.47897,0.00019,20.30515]
[1776966101833,41.07,77081.92,20.1,-0.47897,0.00019,20.30515]
[1776966102611,41.08,77102.76,20.1,-0.47501,0.00019,20.29898]
[1776966103037,41.08,77108.55,20.1,-0.47391,0.00019,20.29691]
[1776966103922,41.08,77108.55,20.1,-0.47391,0.00019,20.29691]
[1776966103933,41.08,77108.55,20.1,-0.47391,0.00019,20.29691]
[1776966103994,41.08,77108.55,20.1,-0.47391,0.00019,20.29691]
[1776966105052,41.08,77103.02,20.1,-0.47496,0.00019,20.29889]
[1776966106777,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966106829,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966106909,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966106962,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966107019,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966107296,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966107313,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966107629,41.08,77099.74,20.1,-0.47559,0.00019,20.3]
[1776966108017,41.08,77095.88,20.1,-0.47632,0.00019,20.30124]
[1776966108107,41.08,77095.88,20.1,-0.47632,0.00019,20.30124]
[1776966108416,41.08,77095.88,20.1,-0.47632,0.00019,20.30124]
[1776966108421,41.08,77095.88,20.1,-0.47632,0.00019,20.30124]
[1776966108429,41.08,77095.88,20.1,-0.47632,0.00019,20.30124]
[1776966108629,41.09,77089.86,20.1,-0.47747,0.00019,20.30304]
[1776966108770,41.09,77089.86,20.1,-0.47747,0.00019,20.30304]
[1776966108810,41.09,77089.86,20.1,-0.47747,0.00019,20.30304]
[1776966109028,41.09,77089.86,20.1,-0.47747,0.00019,20.30304]
[1776966109529,41.09,77084.7,20.1,-0.47845,0.00019,20.30445]
[1776966110740,41.09,77084.7,20.1,-0.47845,0.00019,20.30445]
[1776966111026,41.09,77081.12,20.1,-0.47913,0.00019,20.30535]
[1776966111525,41.09,77081.12,20.1,-0.47913,0.00019,20.30535]
[1776966111703,41.09,77081.12,20.1,-0.47913,0.00019,20.30535]
[1776966112354,41.09,77085.01,20.1,-0.47839,0.00019,20.30437]
[1776966112437,41.09,77085.01,20.1,-0.47839,0.00019,20.30437]
[1776966112543,41.09,77085.01,20.1,-0.47839,0.00019,20.30437]
[1776966112556,41.09,77092.87,20.1,-0.47689,0.00019,20.30217]
[1776966112846,41.09,77092.87,20.1,-0.47689,0.00019,20.30217]
[1776966113281,41.09,77092.87,20.1,-0.47689,0.00019,20.30217]
[1776966113406,41.09,77092.87,20.1,-0.47689,0.00019,20.30217]
[1776966113661,41.09,77092.87,20.1,-0.47689,0.00019,20.30217]
[1776966113852,41.09,77093.07,20.1,-0.47686,0.00019,20.30211]
[1776966114188,41.09,77093.07,20.1,-0.47686,0.00019,20.30211]
[1776966116890,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966116911,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117017,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117105,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117182,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117199,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117335,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117475,41.1,77096.35,20.1,-0.47623,0.00019,20.30111]
[1776966117569,41.1,77105.31,20.1,-0.47453,0.00019,20.29811]
[1776966117896,41.1,77105.31,20.1,-0.47453,0.00019,20.29811]
[1776966117955,41.1,77105.31,20.1,-0.47453,0.00019,20.29811]
[1776966121313,41.1,77103.5,20.1,-0.47488,0.00019,20.29875]
[1776966122570,41.1,77102.78,20.1,-0.47502,0.00019,20.299]
[1776966122649,41.1,77102.78,20.1,-0.47502,0.00019,20.299]
[1776966122674,41.1,77102.78,20.1,-0.47502,0.00019,20.299]
[1776966122680,41.1,77102.78,20.1,-0.47502,0.00019,20.299]
[1776966122726,41.1,77102.78,20.1,-0.47502,0.00019,20.299]
[1776966123018,41.11,77103.98,20.1,-0.47479,0.00019,20.29858]
[1776966123067,41.11,77103.98,20.1,-0.47479,0.00019,20.29858]
[1776966123541,41.11,77103.98,20.1,-0.47479,0.00019,20.29858]
[1776966123638,41.11,77091.67,20.1,-0.47713,0.00019,20.30254]
[1776966124447,41.13,77076.23,20.1,-0.48007,0.00019,20.30651]
[1776966125825,41.13,77074.57,20.1,-0.48038,0.00019,20.30688]
[1776966126646,41.13,77074.57,20.1,-0.48038,0.00019,20.30688]
[1776966126673,41.13,77074.57,20.1,-0.48038,0.00019,20.30688]
[1776966126781,41.13,77074.57,20.1,-0.48038,0.00019,20.30688]
[1776966126805,41.13,77074.57,20.1,-0.48038,0.00019,20.30688]
[1776966126917,41.13,77071.59,20.1,-0.48095,0.00019,20.30749]
[1776966127158,41.13,77071.59,20.1,-0.48095,0.00019,20.30749]
[1776966127730,41.13,77071.59,20.1,-0.48095,0.00019,20.30749]
[1776966127731,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966127879,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966127952,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966127987,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966128048,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966128262,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966128711,41.14,77077.2,20.1,-0.47989,0.00019,20.3063]
[1776966128722,41.14,77075.28,20.1,-0.48025,0.00019,20.30673]
[1776966128924,41.14,77075.28,20.1,-0.48025,0.00019,20.30673]
[1776966129265,41.14,77075.28,20.1,-0.48025,0.00019,20.30673]
[1776966129430,41.14,77075.28,20.1,-0.48025,0.00019,20.30673]
[1776966129682,41.14,77075.28,20.1,-0.48025,0.00019,20.30673]
[1776966129749,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966129765,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966129845,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966129869,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966130188,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966130380,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966130533,41.14,77057.33,20.1,-0.48366,0.00019,20.30986]
[1776966130630,41.14,77047.34,20.1,-0.48556,0.00019,20.31097]
[1776966131755,41.14,77047.34,20.1,-0.48556,0.00019,20.31097]
[1776966131765,41.14,77046.65,20.1,-0.48569,0.00019,20.31102]
[1776966132663,41.14,77046.65,20.1,-0.48569,0.00019,20.31102]
[1776966132763,41.14,77046.65,20.1,-0.48569,0.00019,20.31102]
[1776966132250,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966132978,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966133427,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966133443,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966133593,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966133607,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966133629,41.14,77042.34,20.1,-0.48651,0.00019,20.31134]
[1776966133641,41.14,77037.17,20.1,-0.4875,0.00019,20.31161]
[1776966134724,41.16,77028.35,20.1,-0.48918,0.00019,20.31179]
[1776966134910,41.16,77028.35,20.1,-0.48918,0.00019,20.31179]
[1776966134933,41.16,77028.35,20.1,-0.48918,0.00019,20.31179]
[1776966134942,41.16,77028.35,20.1,-0.48918,0.00019,20.31179]
[1776966135008,41.16,77028.35,20.1,-0.48918,0.00019,20.31179]
[1776966135475,41.16,77033.27,20.1,-0.48824,0.00019,20.31173]
[1776966135863,41.16,77033.27,20.1,-0.48824,0.00019,20.31173]
[1776966136214,41.16,77033.27,20.1,-0.48824,0.00019,20.31173]
[1776966136278,41.16,77033.27,20.1,-0.48824,0.00019,20.31173]
[1776966136333,41.16,77033.27,20.1,-0.48824,0.00019,20.31173]
[1776966136613,41.16,77033.27,20.1,-0.48824,0.00019,20.31173]
[1776966136711,41.16,77043.19,20.1,-0.48635,0.00019,20.31129]
[1776966136966,41.16,77043.19,20.1,-0.48635,0.00019,20.31129]
[1776966137053,41.16,77043.19,20.1,-0.48635,0.00019,20.31129]
[1776966137301,41.16,77043.19,20.1,-0.48635,0.00019,20.31129]
[1776966137726,41.16,77043.19,20.1,-0.48635,0.00019,20.31129]
[1776966137969,41.18,77047.07,20.1,-0.48562,0.00019,20.31099]
[1776966138007,41.18,77047.07,20.1,-0.48562,0.00019,20.31099]
[1776966138524,41.18,77047.07,20.1,-0.48562,0.00019,20.31099]
[1776966138703,41.18,77047.07,20.1,-0.48562,0.00019,20.31099]
[1776966138556,41.18,77057.02,20.1,-0.48373,0.00019,20.30992]
[1776966139033,41.18,77057.02,20.1,-0.48373,0.00019,20.30992]
[1776966139310,41.18,77065.5,20.1,-0.48212,0.00019,20.30864]
[1776966140718,41.18,77065.5,20.1,-0.48212,0.00019,20.30864]
[1776966140667,41.18,77060.88,20.1,-0.48299,0.00019,20.30937]
[1776966140832,41.18,77060.88,20.1,-0.48299,0.00019,20.30937]
[1776966141322,41.18,77054.22,20.1,-0.48426,0.00019,20.31027]
[1776966141871,41.18,77054.22,20.1,-0.48426,0.00019,20.31027]
[1776966142026,41.18,77054.22,20.1,-0.48426,0.00019,20.31027]
[1776966142133,41.18,77054.22,20.1,-0.48426,0.00019,20.31027]
[1776966142515,41.18,77054.22,20.1,-0.48426,0.00019,20.31027]
[1776966142638,41.18,77054.22,20.1,-0.48426,0.00019,20.31027]
[1776966142720,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966142818,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966142881,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966142904,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966143043,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966143142,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966143585,41.19,77067.46,20.1,-0.48175,0.00019,20.3083]
[1776966143672,41.19,77125.6,20.1,-0.47072,0.00019,20.29009]
[1776966144240,41.19,77125.6,20.1,-0.47072,0.00019,20.29009]
[1776966144296,41.19,77125.6,20.1,-0.47072,0.00019,20.29009]
[1776966144610,41.19,77125.6,20.1,-0.47072,0.00019,20.29009]
[1776966144810,41.19,77125.6,20.1,-0.47072,0.00019,20.29009]
[1776966144658,41.19,77153.68,20.1,-0.4654,0.00019,20.27574]
[1776966145260,41.19,77153.68,20.1,-0.4654,0.00019,20.27574]
[1776966145345,41.19,77153.68,20.1,-0.4654,0.00019,20.27574]
[1776966145645,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146021,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146134,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146301,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146521,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146723,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146774,41.18,77161.06,20.1,-0.46401,0.00019,20.27137]
[1776966146767,41.19,77158.97,20.1,-0.4644,0.00019,20.27264]
[1776966147030,41.19,77158.97,20.1,-0.4644,0.00019,20.27264]
[1776966147833,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966147867,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148037,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148180,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148192,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148193,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148229,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148240,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148737,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148782,41.19,77161.09,20.1,-0.464,0.00019,20.27136]
[1776966148681,41.19,77156.06,20.1,-0.46495,0.00019,20.27437]
[1776966149034,41.19,77156.06,20.1,-0.46495,0.00019,20.27437]
[1776966149182,41.19,77156.06,20.1,-0.46495,0.00019,20.27437]
[1776966149321,41.19,77156.06,20.1,-0.46495,0.00019,20.27437]
[1776966149499,41.19,77156.06,20.1,-0.46495,0.00019,20.27437]
[1776966149752,41.19,77156.06,20.1,-0.46495,0.00019,20.27437]
[1776966149532,41.19,77182.14,20.1,-0.46002,0.00019,20.25753]
[1776966149840,41.19,77182.14,20.1,-0.46002,0.00019,20.25753]
[1776966150061,41.19,77182.14,20.1,-0.46002,0.00019,20.25753]
[1776966150243,41.19,77182.14,20.1,-0.46002,0.00019,20.25753]
[1776966150562,41.19,77182.14,20.1,-0.46002,0.00019,20.25753]
[1776966150637,41.19,77185.74,20.1,-0.45935,0.00019,20.25497]
[1776966150871,41.19,77185.74,20.1,-0.45935,0.00019,20.25497]
[1776966151368,41.19,77185.74,20.1,-0.45935,0.00019,20.25497]
[1776966151576,41.19,77185.74,20.1,-0.45935,0.00019,20.25497]
[1776966151645,41.19,77195.81,20.1,-0.45744,0.00019,20.24304]
[1776966152032,41.19,77195.81,20.1,-0.45744,0.00019,20.24304]
[1776966152121,41.19,77195.81,20.1,-0.45744,0.00019,20.24304]
[1776966152424,41.19,77195.81,20.1,-0.45744,0.00019,20.24304]
[1776966152736,41.19,77195.81,20.1,-0.45744,0.00019,20.24304]
[1776966152911,41.19,77196.21,20.1,-0.45737,0.00019,20.24274]
[1776966153422,41.19,77196.21,20.1,-0.45737,0.00019,20.24274]
[1776966153635,41.19,77196.21,20.1,-0.45737,0.00019,20.24274]
[1776966153795,41.19,77195.54,20.1,-0.45749,0.00019,20.24326]
[1776966153824,41.19,77195.54,20.1,-0.45749,0.00019,20.24326]
[1776966154389,41.19,77195.54,20.1,-0.45749,0.00019,20.24326]
[1776966154443,41.19,77195.54,20.1,-0.45749,0.00019,20.24326]
[1776966154793,41.19,77195.54,20.1,-0.45749,0.00019,20.24326]
[1776966155121,41.19,77196.21,20.1,-0.45737,0.00019,20.24276]
[1776966155370,41.19,77196.21,20.1,-0.45737,0.00019,20.24276]
[1776966155714,41.19,77196.21,20.1,-0.45737,0.00019,20.24276]
[1776966155770,41.19,77207.93,20.1,-0.45516,0.00019,20.23343]
[1776966157011,41.2,77204.7,20.1,-0.45577,0.00019,20.23607]
[1776966157026,41.2,77204.7,20.1,-0.45577,0.00019,20.23607]
[1776966157129,41.2,77204.7,20.1,-0.45577,0.00019,20.23607]
[1776966157252,41.2,77204.7,20.1,-0.45577,0.00019,20.23607]
[1776966157280,41.2,77204.7,20.1,-0.45577,0.00019,20.23607]
[1776966157524,41.2,77188.28,20.1,-0.45887,0.00019,20.24871]
[1776966158357,41.2,77188.28,20.1,-0.45887,0.00019,20.24871]
[1776966158719,41.2,77186.2,20.1,-0.45926,0.00019,20.25024]
[1776966158831,41.2,77186.2,20.1,-0.45926,0.00019,20.25024]
[1776966159180,41.2,77186.2,20.1,-0.45926,0.00019,20.25024]
[1776966159616,41.2,77186.2,20.1,-0.45926,0.00019,20.25024]
[1776966160027,41.2,77187.03,20.1,-0.4591,0.00019,20.24964]
[1776966160074,41.2,77187.03,20.1,-0.4591,0.00019,20.24964]
[1776966160463,41.2,77187.03,20.1,-0.4591,0.00019,20.24964]
[1776966160501,41.2,77198.38,20.1,-0.45696,0.00019,20.2411]
[1776966161141,41.2,77198.38,20.1,-0.45696,0.00019,20.2411]
[1776966162435,41.2,77199.08,20.1,-0.45683,0.00019,20.24056]
[1776966162515,41.2,77203.59,20.1,-0.45598,0.00019,20.23699]
[1776966165123,41.2,77205.3,20.1,-0.45566,0.00019,20.23561]
[1776966165434,41.2,77205.3,20.1,-0.45566,0.00019,20.23561]
[1776966165483,41.2,77205.3,20.1,-0.45566,0.00019,20.23561]
[1776966165536,41.2,77214.48,20.1,-0.45393,0.00019,20.22799]
[1776966166152,41.2,77214.48,20.1,-0.45393,0.00019,20.22799]
[1776966166616,41.2,77221.09,20.1,-0.45268,0.00019,20.22226]
[1776966167252,41.2,77221.09,20.1,-0.45268,0.00019,20.22226]
[1776966167542,41.2,77221.09,20.1,-0.45268,0.00019,20.22226]
[1776966168397,41.2,77221.64,20.1,-0.45258,0.00019,20.22177]
[1776966168562,41.2,77227.71,20.1,-0.45144,0.00019,20.21633]
[1776966169222,41.2,77227.71,20.1,-0.45144,0.00019,20.21633]
[1776966169570,41.2,77234.83,20.1,-0.4501,0.00019,20.20972]
[1776966170825,41.2,77234.83,20.1,-0.4501,0.00019,20.20972]
[1776966170577,41.2,77229.03,20.1,-0.45119,0.00019,20.21511]
[1776966171008,41.2,77229.03,20.1,-0.45119,0.00019,20.21511]
[1776966172627,41.2,77229.08,20.1,-0.45118,0.00019,20.21505]
[1776966172663,41.2,77229.08,20.1,-0.45118,0.00019,20.21505]
[1776966172750,41.2,77229.08,20.1,-0.45118,0.00019,20.21505]
[1776966172715,41.2,77225.61,20.1,-0.45183,0.00019,20.2182]
[1776966173302,41.2,77225.61,20.1,-0.45183,0.00019,20.2182]
[1776966173598,41.2,77211.51,20.1,-0.45448,0.00019,20.23046]
[1776966173995,41.2,77211.51,20.1,-0.45448,0.00019,20.23046]
[1776966174605,41.2,77203.78,20.1,-0.45594,0.00019,20.23681]
[1776966174994,41.2,77203.78,20.1,-0.45594,0.00019,20.23681]
[1776966175792,41.19,77202.47,20.1,-0.45619,0.00019,20.23785]
[1776966177768,41.2,77205.13,20.1,-0.45569,0.00019,20.23572]
[1776966177777,41.2,77205.13,20.1,-0.45569,0.00019,20.23572]
[1776966177626,41.2,77196.83,20.1,-0.45725,0.00019,20.24228]
[1776966178229,41.2,77196.83,20.1,-0.45725,0.00019,20.24228]
[1776966178323,41.2,77196.83,20.1,-0.45725,0.00019,20.24228]
[1776966178582,41.2,77196.83,20.1,-0.45725,0.00019,20.24228]
[1776966178633,41.2,77192.38,20.1,-0.45809,0.00019,20.24567]
[1776966178982,41.2,77192.38,20.1,-0.45809,0.00019,20.24567]
[1776966179695,41.2,77183.29,20.1,-0.45981,0.00019,20.25231]
[1776966180822,41.2,77183.29,20.1,-0.45981,0.00019,20.25231]
[1776966180885,41.2,77183.29,20.1,-0.45981,0.00019,20.25231]
[1776966181219,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181220,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181277,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181347,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181353,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181500,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181594,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181699,41.2,77181.76,20.1,-0.4601,0.00019,20.25339]
[1776966181814,41.2,77171.83,20.1,-0.46197,0.00019,20.26015]
[1776966182128,41.2,77171.83,20.1,-0.46197,0.00019,20.26015]
[1776966182792,41.19,77151.45,20.1,-0.46582,0.00019,20.2726]
[1776966183188,41.19,77151.45,20.1,-0.46582,0.00019,20.2726]
[1776966183800,41.19,77151.45,20.1,-0.46582,0.00019,20.2726]
[1776966183805,41.19,77158.8,20.1,-0.46443,0.00019,20.26833]
[1776966184842,41.19,77158.8,20.1,-0.46443,0.00019,20.26833]
[1776966184921,41.19,77158.8,20.1,-0.46443,0.00019,20.26833]
[1776966184690,41.19,77154.53,20.1,-0.46524,0.00019,20.27084]
[1776966185140,41.19,77154.53,20.1,-0.46524,0.00019,20.27084]
[1776966185696,41.2,77162.23,20.1,-0.46379,0.00019,20.26625]
[1776966186703,41.2,77165.78,20.1,-0.46312,0.00019,20.26404]
[1776966187018,41.2,77165.78,20.1,-0.46312,0.00019,20.26404]
[1776966187710,41.2,77170.1,20.1,-0.4623,0.00019,20.26128]
[1776966189547,41.2,77169.14,20.1,-0.46248,0.00019,20.2619]
[1776966189905,41.2,77171.64,20.1,-0.46201,0.00019,20.26028]
[1776966190573,41.2,77171.64,20.1,-0.46201,0.00019,20.26028]
[1776966190588,41.2,77171.64,20.1,-0.46201,0.00019,20.26028]
[1776966190731,41.2,77176.51,20.1,-0.46109,0.00019,20.25702]
[1776966192762,41.2,77178.68,20.1,-0.46068,0.00019,20.25555]
[1776966192793,41.2,77178.68,20.1,-0.46068,0.00019,20.25555]
[1776966192811,41.2,77178.68,20.1,-0.46068,0.00019,20.25555]
[1776966192867,41.2,77178.68,20.1,-0.46068,0.00019,20.25555]
[1776966192872,41.2,77178.68,20.1,-0.46068,0.00019,20.25555]
[1776966192878,41.2,77178.68,20.1,-0.46068,0.00019,20.25555]
[1776966192942,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966192945,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193003,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193148,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193285,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193324,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193407,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193512,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193540,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193591,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193698,41.2,77180.11,20.1,-0.46041,0.00019,20.25456]
[1776966193873,41.2,77202.06,20.1,-0.45627,0.00019,20.2382]
[1776966194505,41.2,77202.06,20.1,-0.45627,0.00019,20.2382]
[1776966194793,41.2,77202.06,20.1,-0.45627,0.00019,20.2382]
[1776966194832,41.2,77222.09,20.1,-0.45249,0.00019,20.22136]
[1776966194902,41.2,77222.09,20.1,-0.45249,0.00019,20.22136]
[1776966195768,41.2,77229.75,20.1,-0.45105,0.00019,20.21444]
[1776966196620,41.2,77229.75,20.1,-0.45105,0.00019,20.21444]
[1776966196789,41.2,77229.75,20.1,-0.45105,0.00019,20.21444]
[1776966197477,41.2,77231.48,20.1,-0.45072,0.00019,20.21284]
[1776966197561,41.2,77231.48,20.1,-0.45072,0.00019,20.21284]
[1776966198351,41.2,77234.76,20.1,-0.45011,0.00019,20.20977]
[1776966199516,41.2,77233.93,20.1,-0.45026,0.00019,20.21055]
[1776966199543,41.2,77233.93,20.1,-0.45026,0.00019,20.21055]
[1776966199696,41.2,77233.93,20.1,-0.45026,0.00019,20.21055]
[1776966199763,41.2,77233.93,20.1,-0.45026,0.00019,20.21055]
[1776966199829,41.2,77233.93,20.1,-0.45026,0.00019,20.21055]
[1776966199803,41.2,77242.87,20.1,-0.44858,0.00019,20.20197]
[1776966199905,41.2,77242.87,20.1,-0.44858,0.00019,20.20197]
[1776966200046,41.2,77242.87,20.1,-0.44858,0.00019,20.20197]
[1776966200307,41.2,77242.87,20.1,-0.44858,0.00019,20.20197]
[1776966200810,41.2,77250.73,20.1,-0.4471,0.00019,20.19413]
[1776966202411,41.2,77253.09,20.1,-0.44666,0.00019,20.19173]
[1776966202544,41.2,77253.09,20.1,-0.44666,0.00019,20.19173]
[1776966202836,41.2,77247.12,20.1,-0.44778,0.00019,20.19778]
[1776966203088,41.2,77247.12,20.1,-0.44778,0.00019,20.19778]
[1776966203156,41.2,77247.12,20.1,-0.44778,0.00019,20.19778]
[1776966203423,41.2,77247.12,20.1,-0.44778,0.00019,20.19778]
[1776966203634,41.2,77247.12,20.1,-0.44778,0.00019,20.19778]
[1776966203837,41.2,77242.16,20.1,-0.44872,0.00019,20.20268]
[1776966203925,41.2,77242.16,20.1,-0.44872,0.00019,20.20268]
[1776966203986,41.2,77242.16,20.1,-0.44872,0.00019,20.20268]
[1776966204062,41.2,77242.16,20.1,-0.44872,0.00019,20.20268]
[1776966204156,41.2,77242.16,20.1,-0.44872,0.00019,20.20268]
[1776966205997,41.2,77243.19,20.1,-0.44853,0.00019,20.20169]
[1776966206107,41.2,77243.19,20.1,-0.44853,0.00019,20.20169]
[1776966206857,41.2,77249.29,20.1,-0.44738,0.00019,20.19564]
[1776966207228,41.2,77249.29,20.1,-0.44738,0.00019,20.19564]
[1776966209466,41.21,77251.35,20.1,-0.44699,0.00019,20.19356]
[1776966209545,41.21,77251.35,20.1,-0.44699,0.00019,20.19356]
[1776966209654,41.21,77251.35,20.1,-0.44699,0.00019,20.19356]
[1776966209707,41.21,77251.35,20.1,-0.44699,0.00019,20.19356]
[1776966210754,41.21,77252.87,20.1,-0.44671,0.00019,20.19202]
[1776966210759,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966210902,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966210909,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966210944,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966210960,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966211116,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966211365,41.21,77259.94,20.1,-0.44538,0.00019,20.18467]
[1776966211872,41.21,77259.07,20.1,-0.44554,0.00019,20.18113]
[1776966212292,41.21,77267.58,20.1,-0.44394,0.00019,20.17201]
[1776966214721,41.21,77266.43,20.1,-0.44416,0.00019,20.17327]
[1776966214904,41.21,77263.01,20.1,-0.4448,0.00019,20.17697]
[1776966214918,41.21,77257.45,20.1,-0.44584,0.00019,20.18285]
[1776966216941,41.21,77253.68,20.1,-0.44655,0.00019,20.18676]
[1776966217042,41.21,77253.68,20.1,-0.44655,0.00019,20.18676]
[1776966217792,41.21,77253.68,20.1,-0.44655,0.00019,20.18676]
[1776966217806,41.21,77253.68,20.1,-0.44655,0.00019,20.18676]
[1776966218045,41.21,77256.43,20.1,-0.44604,0.00019,20.18393]
[1776966218443,41.21,77256.43,20.1,-0.44604,0.00019,20.18393]
[1776966219729,41.21,77252.37,20.1,-0.4468,0.00019,20.18812]
[1776966221969,41.22,77264.74,20.1,-0.44448,0.00019,20.17516]
[1776966225292,41.22,77263.65,20.1,-0.44469,0.00019,20.17635]
[1776966225488,41.22,77263.65,20.1,-0.44469,0.00019,20.17635]
[1776966225542,41.22,77263.65,20.1,-0.44469,0.00019,20.17635]
[1776966225554,41.22,77263.65,20.1,-0.44469,0.00019,20.17635]
[1776966225625,41.22,77263.65,20.1,-0.44469,0.00019,20.17635]
[1776966226735,41.22,77261.2,20.1,-0.44515,0.00019,20.17896]
[1776966226831,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227420,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227439,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227591,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227605,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227775,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227825,41.22,77254.68,20.1,-0.44637,0.00019,20.18577]
[1776966227876,41.22,77248.37,20.1,-0.44756,0.00019,20.1922]
[1776966228020,41.22,77248.37,20.1,-0.44756,0.00019,20.1922]
[1776966229022,41.22,77246.54,20.1,-0.4479,0.00019,20.19403]
[1776966231222,41.22,77252.01,20.1,-0.44688,0.00019,20.18854]
[1776966232230,41.22,77252.56,20.1,-0.44678,0.00019,20.18798]
[1776966233263,41.22,77251.97,20.1,-0.44689,0.00019,20.18859]
[1776966233408,41.22,77251.97,20.1,-0.44689,0.00019,20.18859]
[1776966234172,41.22,77248.86,20.1,-0.44747,0.00019,20.19175]
[1776966235170,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235175,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235194,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235298,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235480,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235488,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235541,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235806,41.23,77251.65,20.1,-0.44695,0.00019,20.18894]
[1776966235942,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966235991,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966236047,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966236111,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966236217,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966236360,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966236673,41.23,77255.18,20.1,-0.44629,0.00019,20.18532]
[1776966236735,41.23,77231.65,20.1,-0.45071,0.00019,20.20839]
[1776966237792,41.23,77231.65,20.1,-0.45071,0.00019,20.20839]
[1776966237801,41.23,77231.65,20.1,-0.45071,0.00019,20.20839]
[1776966237808,41.23,77225.67,20.1,-0.45183,0.00019,20.21386]
[1776966238368,41.23,77225.67,20.1,-0.45183,0.00019,20.21386]
[1776966238511,41.23,77225.67,20.1,-0.45183,0.00019,20.21386]
[1776966239654,41.22,77240.11,20.1,-0.44912,0.00019,20.20038]
[1776966240318,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241559,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241644,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241649,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241649,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241698,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241825,41.22,77245.51,20.1,-0.4481,0.00019,20.19509]
[1776966241967,41.22,77242.84,20.1,-0.4486,0.00019,20.19772]
[1776966242017,41.22,77242.84,20.1,-0.4486,0.00019,20.19772]
[1776966242324,41.22,77242.84,20.1,-0.4486,0.00019,20.19772]
[1776966242614,41.22,77242.84,20.1,-0.4486,0.00019,20.19772]
[1776966242646,41.22,77249.63,20.1,-0.44733,0.00019,20.19097]
[1776966243245,41.22,77249.63,20.1,-0.44733,0.00019,20.19097]
[1776966243905,41.22,77249.63,20.1,-0.44733,0.00019,20.19097]
[1776966243973,41.23,77253.24,20.1,-0.44665,0.00019,20.18731]
[1776966244503,41.23,77253.24,20.1,-0.44665,0.00019,20.18731]
[1776966244778,41.23,77253.24,20.1,-0.44665,0.00019,20.18731]
[1776966245897,41.24,77255.77,20.1,-0.44619,0.00019,20.18478]
[1776966246148,41.24,77247.0,20.1,-0.44783,0.00019,20.1937]
[1776966248596,41.24,77245.95,20.1,-0.44803,0.00019,20.19475]
[1776966248644,41.24,77245.95,20.1,-0.44803,0.00019,20.19475]
[1776966249016,41.24,77245.01,20.1,-0.44821,0.00019,20.19569]
[1776966249065,41.24,77245.01,20.1,-0.44821,0.00019,20.19569]
[1776966249198,41.24,77245.01,20.1,-0.44821,0.00019,20.19569]
[1776966249221,41.24,77236.67,20.1,-0.44978,0.00019,20.20378]
[1776966250649,41.24,77236.67,20.1,-0.44978,0.00019,20.20378]
[1776966251102,41.24,77235.25,20.1,-0.45004,0.00019,20.20509]
[1776966251553,41.24,77235.25,20.1,-0.45004,0.00019,20.20509]
[1776966251562,41.23,77236.85,20.1,-0.44974,0.00019,20.20353]
[1776966255409,41.22,77236.86,20.1,-0.44973,0.00019,20.20349]
[1776966255586,41.22,77236.86,20.1,-0.44973,0.00019,20.20349]
[1776966255738,41.22,77236.86,20.1,-0.44973,0.00019,20.20349]
[1776966256836,41.22,77230.26,20.1,-0.45097,0.00019,20.20965]
[1776966257355,41.22,77220.21,20.1,-0.45286,0.00019,20.21868]
[1776966258246,41.22,77220.21,20.1,-0.45286,0.00019,20.21868]
[1776966258957,41.22,77221.0,20.1,-0.45271,0.00019,20.21799]
[1776966261966,41.22,77215.49,20.1,-0.45375,0.00019,20.22277]
[1776966262605,41.22,77215.49,20.1,-0.45375,0.00019,20.22277]
[1776966262676,41.22,77215.49,20.1,-0.45375,0.00019,20.22277]
[1776966262681,41.22,77215.49,20.1,-0.45375,0.00019,20.22277]
[1776966262777,41.22,77206.59,20.1,-0.45542,0.00019,20.23019]
[1776966263267,41.22,77200.13,20.1,-0.45664,0.00019,20.23537]
[1776966266154,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266271,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266297,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266378,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266392,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266581,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266601,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266627,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266847,41.22,77196.66,20.1,-0.4573,0.00019,20.23808]
[1776966266877,41.23,77191.91,20.1,-0.4582,0.00019,20.2417]
[1776966266955,41.23,77191.91,20.1,-0.4582,0.00019,20.2417]
[1776966267126,41.23,77191.91,20.1,-0.4582,0.00019,20.2417]
[1776966267273,41.23,77191.91,20.1,-0.4582,0.00019,20.2417]
[1776966267335,41.23,77191.91,20.1,-0.4582,0.00019,20.2417]
[1776966267791,41.23,77191.91,20.1,-0.4582,0.00019,20.2417]
[1776966267879,41.23,77184.63,20.1,-0.45957,0.00019,20.24703]
[1776966268304,41.23,77179.83,20.1,-0.46048,0.00019,20.25041]
[1776966269365,41.23,77179.83,20.1,-0.46048,0.00019,20.25041]
[1776966269859,41.23,77179.83,20.1,-0.46048,0.00019,20.25041]
[1776966270767,41.23,77181.39,20.1,-0.46018,0.00019,20.24932]
[1776966270838,41.23,77181.39,20.1,-0.46018,0.00019,20.24932]
[1776966271422,41.23,77181.76,20.1,-0.46011,0.00019,20.24907]
[1776966271669,41.23,77181.76,20.1,-0.46011,0.00019,20.24907]
[1776966271705,41.23,77186.56,20.1,-0.4592,0.00019,20.24121]
[1776966272128,41.23,77186.56,20.1,-0.4592,0.00019,20.24121]
[1776966272765,41.23,77186.56,20.1,-0.4592,0.00019,20.24121]
[1776966272853,41.23,77195.64,20.1,-0.45749,0.00019,20.23445]
[1776966273608,41.23,77201.08,20.1,-0.45646,0.00019,20.23023]
[1776966274754,41.23,77201.08,20.1,-0.45646,0.00019,20.23023]
[1776966276199,41.23,77197.86,20.1,-0.45707,0.00019,20.23276]
[1776966276309,41.23,77197.86,20.1,-0.45707,0.00019,20.23276]
[1776966276360,41.24,77191.66,20.1,-0.45824,0.00019,20.23748]
[1776966276956,41.24,77191.66,20.1,-0.45824,0.00019,20.23748]
[1776966276992,41.24,77191.66,20.1,-0.45824,0.00019,20.23748]
[1776966277477,41.24,77191.66,20.1,-0.45824,0.00019,20.23748]
[1776966277549,41.24,77183.5,20.1,-0.45978,0.00019,20.24343]
[1776966278115,41.24,77183.5,20.1,-0.45978,0.00019,20.24343]
[1776966278153,41.24,77183.5,20.1,-0.45978,0.00019,20.24343]
[1776966278660,41.24,77183.5,20.1,-0.45978,0.00019,20.24343]
[1776966278761,41.24,77173.01,20.1,-0.46177,0.00019,20.25063]
[1776966279018,41.24,77173.01,20.1,-0.46177,0.00019,20.25063]
[1776966280794,41.24,77170.53,20.1,-0.46223,0.00019,20.25226]
[1776966283864,41.24,77170.74,20.1,-0.4622,0.00019,20.25214]
[1776966284751,41.25,77167.48,20.1,-0.46282,0.00019,20.25425]
[1776966284804,41.25,77167.48,20.1,-0.46282,0.00019,20.25425]
[1776966284854,41.25,77160.95,20.1,-0.46405,0.00019,20.25831]
[1776966287904,41.25,77159.69,20.1,-0.46429,0.00019,20.25908]
[1776966288023,41.25,77161.1,20.1,-0.46403,0.00019,20.25823]
[1776966288437,41.25,77161.1,20.1,-0.46403,0.00019,20.25823]
[1776966288557,41.25,77161.1,20.1,-0.46403,0.00019,20.25823]
[1776966288579,41.25,77161.1,20.1,-0.46403,0.00019,20.25823]
[1776966288597,41.25,77161.1,20.1,-0.46403,0.00019,20.25823]
[1776966288965,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966288995,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966289026,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966289205,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966289282,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966289454,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966289748,41.26,77167.48,20.1,-0.46282,0.00019,20.25427]
[1776966289825,41.26,77181.76,20.1,-0.46013,0.00019,20.24473]
[1776966290010,41.26,77181.76,20.1,-0.46013,0.00019,20.24473]
[1776966290343,41.26,77181.76,20.1,-0.46013,0.00019,20.24473]
[1776966290688,41.26,77181.76,20.1,-0.46013,0.00019,20.24473]
[1776966290838,41.26,77189.35,20.1,-0.4587,0.00019,20.23929]
[1776966291188,41.26,77189.35,20.1,-0.4587,0.00019,20.23929]
[1776966291221,41.26,77189.35,20.1,-0.4587,0.00019,20.23929]
[1776966291837,41.26,77195.02,20.1,-0.45763,0.00019,20.23505]
[1776966291982,41.26,77195.02,20.1,-0.45763,0.00019,20.23505]
[1776966292472,41.26,77203.42,20.1,-0.45605,0.00019,20.2285]
[1776966293679,41.26,77203.42,20.1,-0.45605,0.00019,20.2285]
[1776966294954,41.26,77202.88,20.1,-0.45615,0.00019,20.22894]
[1776966295493,41.27,77208.8,20.1,-0.45504,0.00019,20.22416]
[1776966296397,41.27,77208.8,20.1,-0.45504,0.00019,20.22416]
[1776966296402,41.27,77208.8,20.1,-0.45504,0.00019,20.22416]
[1776966297190,41.27,77210.47,20.1,-0.45472,0.00019,20.22278]
[1776966297199,41.27,77210.47,20.1,-0.45472,0.00019,20.22278]
[1776966297847,41.27,77215.31,20.1,-0.45381,0.00019,20.21871]
[1776966298765,41.27,77215.31,20.1,-0.45381,0.00019,20.21871]
[1776966300759,41.27,77216.72,20.1,-0.45355,0.00019,20.2175]
[1776966300801,41.27,77216.72,20.1,-0.45355,0.00019,20.2175]
[1776966300975,41.27,77216.72,20.1,-0.45355,0.00019,20.2175]
[1776966300878,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301410,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301477,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301485,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301575,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301583,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301652,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301658,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301735,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301873,41.27,77217.56,20.1,-0.45339,0.00019,20.21677]
[1776966301998,41.26,77198.97,20.1,-0.45689,0.00019,20.23203]
[1776966302376,41.26,77198.97,20.1,-0.45689,0.00019,20.23203]
[1776966302563,41.27,77186.82,20.1,-0.45918,0.00019,20.24116]
[1776966303208,41.27,77186.82,20.1,-0.45918,0.00019,20.24116]
[1776966303243,41.27,77186.82,20.1,-0.45918,0.00019,20.24116]
[1776966303550,41.27,77181.21,20.1,-0.46024,0.00019,20.24515]
[1776966305372,41.27,77180.44,20.1,-0.46038,0.00019,20.24569]
[1776966305443,41.27,77180.44,20.1,-0.46038,0.00019,20.24569]
[1776966305585,41.27,77180.44,20.1,-0.46038,0.00019,20.24569]
[1776966305745,41.27,77180.44,20.1,-0.46038,0.00019,20.24569]
[1776966305799,41.27,77176.06,20.1,-0.46121,0.00019,20.24869]
[1776966306017,41.27,77176.06,20.1,-0.46121,0.00019,20.24869]
[1776966306755,41.27,77176.06,20.1,-0.46121,0.00019,20.24869]
[1776966306786,41.27,77176.06,20.1,-0.46121,0.00019,20.24869]
[1776966307016,41.27,77172.64,20.1,-0.46186,0.00019,20.25098]
[1776966307579,41.27,77182.44,20.1,-0.46001,0.00019,20.2443]
[1776966310869,41.29,77183.66,20.1,-0.45979,0.00019,20.24351]
[1776966310896,41.29,77183.66,20.1,-0.45979,0.00019,20.24351]
[1776966311020,41.29,77182.23,20.1,-0.46006,0.00019,20.24452]
[1776966311080,41.29,77182.23,20.1,-0.46006,0.00019,20.24452]
[1776966311163,41.29,77182.23,20.1,-0.46006,0.00019,20.24452]
[1776966311845,41.29,77182.23,20.1,-0.46006,0.00019,20.24452]
[1776966311913,41.29,77182.23,20.1,-0.46006,0.00019,20.24452]
[1776966311921,41.29,77182.23,20.1,-0.46006,0.00019,20.24452]
[1776966311897,41.29,77171.97,20.1,-0.462,0.00019,20.25149]
[1776966312212,41.29,77171.97,20.1,-0.462,0.00019,20.25149]
[1776966312614,41.29,77164.6,20.1,-0.46339,0.00019,20.25619]
[1776966316017,41.3,77166.44,20.1,-0.46304,0.00019,20.25506]
[1776966316034,41.3,77166.44,20.1,-0.46304,0.00019,20.25506]
[1776966316245,41.3,77166.44,20.1,-0.46304,0.00019,20.25506]
[1776966316807,41.3,77166.44,20.1,-0.46304,0.00019,20.25506]
[1776966317134,41.3,77166.85,20.1,-0.46297,0.00019,20.2548]
[1776966317242,41.3,77166.85,20.1,-0.46297,0.00019,20.2548]
[1776966317962,41.3,77166.85,20.1,-0.46297,0.00019,20.2548]
[1776966317650,41.3,77172.96,20.1,-0.46182,0.00019,20.25087]
[1776966319601,41.3,77177.1,20.1,-0.46104,0.00019,20.2481]
[1776966319664,41.3,77177.1,20.1,-0.46104,0.00019,20.2481]
[1776966321321,41.31,77170.73,20.1,-0.46224,0.00019,20.25234]
[1776966321416,41.31,77170.73,20.1,-0.46224,0.00019,20.25234]
[1776966322183,41.31,77168.49,20.1,-0.46266,0.00019,20.25378]
[1776966322385,41.31,77168.49,20.1,-0.46266,0.00019,20.25378]
[1776966322555,41.31,77168.49,20.1,-0.46266,0.00019,20.25378]
[1776966322685,41.31,77163.33,20.1,-0.46364,0.00019,20.25702]
[1776966324021,41.31,77161.9,20.1,-0.46391,0.00019,20.2579]
[1776966324958,41.31,77161.9,20.1,-0.46391,0.00019,20.2579]
[1776966325209,41.31,77163.83,20.1,-0.46354,0.00019,20.25671]
[1776966325483,41.31,77163.83,20.1,-0.46354,0.00019,20.25671]
[1776966325489,41.31,77163.83,20.1,-0.46354,0.00019,20.25671]
[1776966325888,41.31,77163.83,20.1,-0.46354,0.00019,20.25671]
[1776966325988,41.31,77163.83,20.1,-0.46354,0.00019,20.25671]
[1776966326070,41.31,77163.83,20.1,-0.46354,0.00019,20.25671]
[1776966325902,41.31,77150.93,20.1,-0.46598,0.00019,20.2643]
[1776966326480,41.31,77150.93,20.1,-0.46598,0.00019,20.2643]
[1776966326707,41.31,77150.93,20.1,-0.46598,0.00019,20.2643]
[1776966326829,41.31,77150.93,20.1,-0.46598,0.00019,20.2643]
[1776966327036,41.31,77124.57,20.1,-0.47095,0.00019,20.27745]
[1776966327320,41.31,77124.57,20.1,-0.47095,0.00019,20.27745]
[1776966327354,41.31,77124.57,20.1,-0.47095,0.00019,20.27745]
[1776966327417,41.31,77124.57,20.1,-0.47095,0.00019,20.27745]
[1776966327481,41.31,77124.57,20.1,-0.47095,0.00019,20.27745]
[1776966327681,41.31,77124.57,20.1,-0.47095,0.00019,20.27745]
[1776966328129,41.31,77110.25,20.1,-0.47366,0.00019,20.28327]
[1776966328176,41.31,77110.25,20.1,-0.47366,0.00019,20.28327]
[1776966328427,41.31,77110.25,20.1,-0.47366,0.00019,20.28327]
[1776966328808,41.31,77110.25,20.1,-0.47366,0.00019,20.28327]
[1776966328932,41.31,77108.52,20.1,-0.47399,0.00019,20.28391]
[1776966329049,41.31,77108.52,20.1,-0.47399,0.00019,20.28391]
[1776966329084,41.31,77108.52,20.1,-0.47399,0.00019,20.28391]
[1776966329299,41.31,77108.52,20.1,-0.47399,0.00019,20.28391]
[1776966329963,41.31,77108.52,20.1,-0.47399,0.00019,20.28391]
[1776966330010,41.31,77112.91,20.1,-0.47316,0.00019,20.28227]
[1776966330534,41.31,77112.91,20.1,-0.47316,0.00019,20.28227]
[1776966330770,41.31,77112.91,20.1,-0.47316,0.00019,20.28227]
[1776966330780,41.31,77105.93,20.1,-0.47448,0.00019,20.28485]
[1776966331134,41.31,77105.93,20.1,-0.47448,0.00019,20.28485]
[1776966331946,41.31,77105.93,20.1,-0.47448,0.00019,20.28485]
[1776966331965,41.31,77105.93,20.1,-0.47448,0.00019,20.28485]
[1776966331976,41.31,77105.93,20.1,-0.47448,0.00019,20.28485]
[1776966332007,41.31,77105.93,20.1,-0.47448,0.00019,20.28485]
[1776966332317,41.31,77106.82,20.1,-0.47431,0.00019,20.2801]
[1776966335837,41.31,77105.77,20.1,-0.47451,0.00019,20.28048]
[1776966336476,41.32,77106.31,20.1,-0.47441,0.00019,20.28029]
[1776966336657,41.32,77106.31,20.1,-0.47441,0.00019,20.28029]
[1776966336996,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337113,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337242,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337380,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337424,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337532,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337688,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337846,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337963,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966338015,41.32,77091.71,20.1,-0.47717,0.00019,20.28499]
[1776966337961,41.32,77067.01,20.1,-0.48185,0.00019,20.29073]
[1776966338058,41.32,77067.01,20.1,-0.48185,0.00019,20.29073]
[1776966338188,41.32,77067.01,20.1,-0.48185,0.00019,20.29073]
[1776966338466,41.32,77067.01,20.1,-0.48185,0.00019,20.29073]
[1776966338573,41.32,77067.01,20.1,-0.48185,0.00019,20.29073]
[1776966338912,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339031,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339145,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339165,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339266,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339451,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339458,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339641,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966340011,41.32,77057.5,20.1,-0.48365,0.00019,20.2922]
[1776966339844,41.32,77055.06,20.1,-0.48411,0.00019,20.29251]
[1776966340904,41.32,77055.06,20.1,-0.48411,0.00019,20.29251]
[1776966341267,41.32,77055.91,20.1,-0.48395,0.00019,20.2924]
[1776966341349,41.32,77055.91,20.1,-0.48395,0.00019,20.2924]
[1776966341654,41.32,77055.91,20.1,-0.48395,0.00019,20.2924]
[1776966342316,41.32,77058.28,20.1,-0.4835,0.00019,20.29209]
[1776966342598,41.32,77058.28,20.1,-0.4835,0.00019,20.29209]
[1776966342614,41.32,77058.28,20.1,-0.4835,0.00019,20.29209]
[1776966342614,41.32,77058.28,20.1,-0.4835,0.00019,20.29209]
[1776966342737,41.32,77058.28,20.1,-0.4835,0.00019,20.29209]
[1776966342768,41.32,77058.28,20.1,-0.4835,0.00019,20.29209]
[1776966342866,41.32,77075.37,20.1,-0.48027,0.00019,20.28911]
[1776966343861,41.32,77075.37,20.1,-0.48027,0.00019,20.28911]
[1776966343963,41.33,77081.61,20.1,-0.47908,0.00019,20.28768]
[1776966344667,41.33,77081.61,20.1,-0.47908,0.00019,20.28768]
[1776966345620,41.33,77083.85,20.1,-0.47866,0.00019,20.28713]
[1776966345930,41.33,77083.85,20.1,-0.47866,0.00019,20.28713]
[1776966345966,41.33,77078.24,20.1,-0.47972,0.00019,20.28848]
[1776966346816,41.33,77078.24,20.1,-0.47972,0.00019,20.28848]
[1776966347607,41.33,77076.07,20.1,-0.48013,0.00019,20.28896]
[1776966347836,41.33,77076.07,20.1,-0.48013,0.00019,20.28896]
[1776966347909,41.33,77076.07,20.1,-0.48013,0.00019,20.28896]
[1776966347991,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966348048,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966348054,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966348119,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966348563,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966348798,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966348819,41.33,77083.6,20.1,-0.47871,0.00019,20.28719]
[1776966349003,41.33,77096.89,20.1,-0.47619,0.00019,20.28345]
[1776966349132,41.33,77096.89,20.1,-0.47619,0.00019,20.28345]
[1776966349421,41.33,77096.89,20.1,-0.47619,0.00019,20.28345]
[1776966349815,41.33,77096.89,20.1,-0.47619,0.00019,20.28345]
[1776966350001,41.33,77090.41,20.1,-0.47742,0.00019,20.28538]
[1776966350045,41.33,77090.41,20.1,-0.47742,0.00019,20.28538]
[1776966350154,41.33,77090.41,20.1,-0.47742,0.00019,20.28538]
[1776966350807,41.33,77090.41,20.1,-0.47742,0.00019,20.28538]
[1776966351017,41.33,77090.41,20.1,-0.47742,0.00019,20.28538]
[1776966351064,41.33,77089.16,20.1,-0.47766,0.00019,20.28573]
[1776966351936,41.33,77103.2,20.1,-0.475,0.00019,20.28139]
[1776966352491,41.33,77103.2,20.1,-0.475,0.00019,20.28139]
[1776966352600,41.33,77103.2,20.1,-0.475,0.00019,20.28139]
[1776966352949,41.33,77103.2,20.1,-0.475,0.00019,20.28139]
[1776966353017,41.33,77103.2,20.1,-0.475,0.00019,20.28139]
[1776966352975,41.33,77096.69,20.1,-0.47623,0.00019,20.28352]
[1776966353950,41.33,77092.49,20.1,-0.47703,0.00019,20.28478]
[1776966354103,41.33,77092.49,20.1,-0.47703,0.00019,20.28478]
[1776966354114,41.33,77092.49,20.1,-0.47703,0.00019,20.28478]
[1776966354344,41.33,77092.49,20.1,-0.47703,0.00019,20.28478]
[1776966354784,41.33,77092.49,20.1,-0.47703,0.00019,20.28478]
[1776966354957,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355089,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355121,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355138,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355314,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355363,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355631,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355906,41.34,77103.25,20.1,-0.47499,0.00019,20.28138]
[1776966355964,41.34,77119.56,20.1,-0.47191,0.00019,20.27521]
[1776966356176,41.34,77119.56,20.1,-0.47191,0.00019,20.27521]
[1776966356229,41.34,77119.56,20.1,-0.47191,0.00019,20.27521]
[1776966356673,41.34,77119.56,20.1,-0.47191,0.00019,20.27521]
[1776966356725,41.34,77119.56,20.1,-0.47191,0.00019,20.27521]
[1776966356974,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357208,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357241,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357269,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357413,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357516,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357650,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357730,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357844,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357890,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966357937,41.34,77143.01,20.1,-0.46748,0.00019,20.26421]
[1776966358030,41.34,77165.05,20.1,-0.46333,0.00019,20.2516]
[1776966358769,41.34,77165.05,20.1,-0.46333,0.00019,20.2516]
[1776966358856,41.34,77165.05,20.1,-0.46333,0.00019,20.2516]
[1776966358990,41.34,77172.09,20.1,-0.462,0.00019,20.24711]
[1776966360026,41.34,77172.09,20.1,-0.462,0.00019,20.24711]
[1776966359997,41.34,77168.87,20.1,-0.46261,0.00019,20.24919]
[1776966360210,41.34,77168.87,20.1,-0.46261,0.00019,20.24919]
[1776966360261,41.34,77168.87,20.1,-0.46261,0.00019,20.24919]
[1776966360456,41.34,77168.87,20.1,-0.46261,0.00019,20.24919]
[1776966360523,41.34,77168.87,20.1,-0.46261,0.00019,20.24919]
[1776966361004,41.34,77162.97,20.1,-0.46372,0.00019,20.25289]
[1776966361111,41.34,77162.97,20.1,-0.46372,0.00019,20.25289]
[1776966361627,41.34,77162.97,20.1,-0.46372,0.00019,20.25289]
[1776966361639,41.34,77162.97,20.1,-0.46372,0.00019,20.25289]
[1776966362011,41.34,77157.84,20.1,-0.46469,0.00019,20.25598]
[1776966362334,41.34,77157.84,20.1,-0.46469,0.00019,20.25598]
[1776966362364,41.34,77157.84,20.1,-0.46469,0.00019,20.25598]
[1776966362580,41.34,77157.84,20.1,-0.46469,0.00019,20.25598]
[1776966362586,41.34,77157.84,20.1,-0.46469,0.00019,20.25598]
[1776966362837,41.34,77157.84,20.1,-0.46469,0.00019,20.25598]
[1776966363018,41.34,77161.91,20.1,-0.46392,0.00019,20.25354]
[1776966363571,41.34,77161.91,20.1,-0.46392,0.00019,20.25354]
[1776966363840,41.34,77161.91,20.1,-0.46392,0.00019,20.25354]
[1776966364039,41.34,77152.5,20.1,-0.46569,0.00019,20.25906]
[1776966364188,41.34,77152.5,20.1,-0.46569,0.00019,20.25906]
[1776966365033,41.34,77148.62,20.1,-0.46642,0.00019,20.26121]
[1776966369064,41.33,77140.16,20.1,-0.46802,0.00019,20.26567]
[1776966371422,41.33,77140.89,20.1,-0.46788,0.00019,20.2653]
[1776966371720,41.33,77140.89,20.1,-0.46788,0.00019,20.2653]
[1776966371741,41.33,77140.89,20.1,-0.46788,0.00019,20.2653]
[1776966372060,41.33,77140.89,20.1,-0.46788,0.00019,20.2653]
[1776966371914,41.33,77142.24,20.1,-0.46762,0.00019,20.2646]
[1776966372355,41.33,77142.24,20.1,-0.46762,0.00019,20.2646]
[1776966372522,41.33,77142.24,20.1,-0.46762,0.00019,20.2646]
[1776966373044,41.33,77142.24,20.1,-0.46762,0.00019,20.2646]
[1776966372610,41.33,77153.57,20.1,-0.46549,0.00019,20.25843]
[1776966373176,41.33,77159.45,20.1,-0.46438,0.00019,20.255]
[1776966374733,41.33,77159.45,20.1,-0.46438,0.00019,20.255]
[1776966374739,41.33,77160.68,20.1,-0.46414,0.00019,20.25426]
[1776966375209,41.33,77160.68,20.1,-0.46414,0.00019,20.25426]
[1776966375856,41.33,77160.68,20.1,-0.46414,0.00019,20.25426]
[1776966376128,41.33,77150.69,20.1,-0.46603,0.00019,20.26005]
[1776966377128,41.33,77150.69,20.1,-0.46603,0.00019,20.26005]
[1776966379317,41.33,77154.15,20.1,-0.46538,0.00019,20.2581]
[1776966379398,41.33,77154.15,20.1,-0.46538,0.00019,20.2581]
[1776966379633,41.33,77154.15,20.1,-0.46538,0.00019,20.2581]
[1776966379680,41.33,77153.4,20.1,-0.46552,0.00019,20.25853]
[1776966380086,41.33,77153.4,20.1,-0.46552,0.00019,20.25853]
[1776966380307,41.33,77153.4,20.1,-0.46552,0.00019,20.25853]
[1776966381299,41.33,77155.79,20.1,-0.46507,0.00019,20.25715]
[1776966381450,41.33,77155.79,20.1,-0.46507,0.00019,20.25715]
[1776966381471,41.33,77155.79,20.1,-0.46507,0.00019,20.25715]
[1776966381725,41.33,77155.79,20.1,-0.46507,0.00019,20.25715]
[1776966381764,41.33,77155.03,20.1,-0.46521,0.00019,20.25759]
[1776966382854,41.33,77155.03,20.1,-0.46521,0.00019,20.25759]
[1776966382918,41.33,77148.24,20.1,-0.46649,0.00019,20.2614]
[1776966383975,41.33,77139.75,20.1,-0.46809,0.00019,20.26588]
[1776966385412,41.33,77133.97,20.1,-0.46919,0.00019,20.26874]
[1776966388620,41.33,77138.18,20.1,-0.46839,0.00019,20.26667]
[1776966388706,41.33,77132.98,20.1,-0.46937,0.00019,20.26921]
[1776966389114,41.33,77132.98,20.1,-0.46937,0.00019,20.26921]
[1776966389828,41.33,77132.98,20.1,-0.46937,0.00019,20.26921]
[1776966390925,41.33,77136.48,20.1,-0.46871,0.00019,20.26752]
[1776966390965,41.33,77136.48,20.1,-0.46871,0.00019,20.26752]
[1776966390972,41.33,77136.48,20.1,-0.46871,0.00019,20.26752]
[1776966391001,41.33,77136.48,20.1,-0.46871,0.00019,20.26752]
[1776966391027,41.33,77136.48,20.1,-0.46871,0.00019,20.26752]
[1776966391064,41.33,77138.71,20.1,-0.46829,0.00019,20.26197]
[1776966391331,41.33,77138.71,20.1,-0.46829,0.00019,20.26197]
[1776966391433,41.33,77131.26,20.1,-0.46969,0.00019,20.26559]
[1776966392562,41.33,77131.26,20.1,-0.46969,0.00019,20.26559]
[1776966392606,41.33,77124.97,20.1,-0.47088,0.00019,20.26846]
[1776966393616,41.33,77124.97,20.1,-0.47088,0.00019,20.26846]
[1776966393718,41.33,77127.34,20.1,-0.47044,0.00019,20.2674]
[1776966394111,41.33,77127.34,20.1,-0.47044,0.00019,20.2674]
[1776966394574,41.33,77127.34,20.1,-0.47044,0.00019,20.2674]
[1776966394575,41.33,77127.34,20.1,-0.47044,0.00019,20.2674]
[1776966395353,41.34,77123.17,20.1,-0.47122,0.00019,20.26925]
[1776966397372,41.34,77121.04,20.1,-0.47163,0.00019,20.27016]
[1776966397381,41.34,77121.04,20.1,-0.47163,0.00019,20.27016]
[1776966397825,41.34,77121.04,20.1,-0.47163,0.00019,20.27016]
[1776966398186,41.34,77123.59,20.1,-0.47115,0.00019,20.26907]
[1776966398268,41.34,77123.59,20.1,-0.47115,0.00019,20.26907]
[1776966398303,41.34,77123.59,20.1,-0.47115,0.00019,20.26907]
[1776966398357,41.34,77123.59,20.1,-0.47115,0.00019,20.26907]
[1776966398871,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399366,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399392,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399603,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399630,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399687,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399920,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966399921,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966400020,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966400025,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966400031,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966400061,41.34,77114.01,20.1,-0.47296,0.00019,20.27302]
[1776966400049,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966400310,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966400379,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966400400,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966400427,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966400802,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966400974,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966401012,41.34,77107.67,20.1,-0.47416,0.00019,20.2754]
[1776966401079,41.34,77101.86,20.1,-0.47526,0.00019,20.27742]
[1776966401509,41.34,77101.86,20.1,-0.47526,0.00019,20.27742]
[1776966401552,41.34,77101.86,20.1,-0.47526,0.00019,20.27742]
[1776966401868,41.34,77101.86,20.1,-0.47526,0.00019,20.27742]
[1776966402013,41.34,77073.46,20.1,-0.48063,0.00019,20.28509]
[1776966402192,41.34,77073.46,20.1,-0.48063,0.00019,20.28509]
[1776966402474,41.34,77073.46,20.1,-0.48063,0.00019,20.28509]
[1776966402673,41.34,77073.46,20.1,-0.48063,0.00019,20.28509]
[1776966402787,41.34,77073.46,20.1,-0.48063,0.00019,20.28509]
[1776966402984,41.34,77063.07,20.1,-0.4826,0.00019,20.28697]
[1776966403785,41.34,77063.07,20.1,-0.4826,0.00019,20.28697]
[1776966403904,41.34,77063.07,20.1,-0.4826,0.00019,20.28697]
[1776966404059,41.35,77067.53,20.1,-0.48175,0.00019,20.28623]
[1776966405097,41.35,77079.57,20.1,-0.47947,0.00019,20.28375]
[1776966405538,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966406745,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966406853,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966406908,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966406957,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966407123,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966407159,41.35,77076.13,20.1,-0.48012,0.00019,20.28453]
[1776966407251,41.35,77072.5,20.1,-0.48081,0.00019,20.28529]
[1776966407684,41.35,77072.5,20.1,-0.48081,0.00019,20.28529]
[1776966407754,41.35,77072.5,20.1,-0.48081,0.00019,20.28529]
[1776966407900,41.35,77055.25,20.1,-0.48408,0.00019,20.28806]
[1776966408170,41.35,77055.25,20.1,-0.48408,0.00019,20.28806]
[1776966408458,41.35,77055.25,20.1,-0.48408,0.00019,20.28806]
[1776966408667,41.35,77055.25,20.1,-0.48408,0.00019,20.28806]
[1776966409019,41.35,77040.2,20.1,-0.48693,0.00019,20.28938]
[1776966409341,41.35,77040.2,20.1,-0.48693,0.00019,20.28938]
[1776966409711,41.35,77040.2,20.1,-0.48693,0.00019,20.28938]
[1776966409744,41.35,77040.2,20.1,-0.48693,0.00019,20.28938]
[1776966409804,41.35,77040.2,20.1,-0.48693,0.00019,20.28938]
[1776966410218,41.35,77040.29,20.1,-0.48691,0.00019,20.28937]
[1776966410714,41.35,77040.29,20.1,-0.48691,0.00019,20.28937]
[1776966410807,41.35,77040.29,20.1,-0.48691,0.00019,20.28937]
[1776966410836,41.35,77040.29,20.1,-0.48691,0.00019,20.28937]
[1776966411521,41.35,77043.46,20.1,-0.48631,0.00019,20.28918]
[1776966411589,41.35,77043.46,20.1,-0.48631,0.00019,20.28918]
[1776966411743,41.35,77043.46,20.1,-0.48631,0.00019,20.28918]
[1776966411962,41.35,77043.46,20.1,-0.48631,0.00019,20.28918]
[1776966412065,41.35,77039.37,20.1,-0.48709,0.00019,20.28942]
[1776966412146,41.35,77039.37,20.1,-0.48709,0.00019,20.28942]
[1776966412748,41.35,77039.37,20.1,-0.48709,0.00019,20.28942]
[1776966413010,41.35,77039.37,20.1,-0.48709,0.00019,20.28942]
[1776966413037,41.35,77031.51,20.1,-0.48858,0.00019,20.28966]
[1776966413325,41.35,77031.51,20.1,-0.48858,0.00019,20.28966]
[1776966415788,41.35,77025.35,20.1,-0.48975,0.00019,20.28965]
[1776966415806,41.35,77025.35,20.1,-0.48975,0.00019,20.28965]
[1776966415869,41.35,77025.35,20.1,-0.48975,0.00019,20.28965]
[1776966416028,41.35,77025.35,20.1,-0.48975,0.00019,20.28965]
[1776966416163,41.35,77027.36,20.1,-0.48936,0.00019,20.28967]
[1776966416412,41.35,77027.36,20.1,-0.48936,0.00019,20.28967]
[1776966416427,41.35,77027.36,20.1,-0.48936,0.00019,20.28967]
[1776966417002,41.35,77027.36,20.1,-0.48936,0.00019,20.28967]
[1776966417021,41.35,77027.36,20.1,-0.48936,0.00019,20.28967]
[1776966417096,41.36,77038.07,20.1,-0.48733,0.00019,20.28948]
[1776966417339,41.36,77038.07,20.1,-0.48733,0.00019,20.28948]
[1776966417949,41.36,77038.07,20.1,-0.48733,0.00019,20.28948]
[1776966418171,41.36,77040.22,20.1,-0.48693,0.00019,20.28937]
[1776966418605,41.36,77040.22,20.1,-0.48693,0.00019,20.28937]
[1776966419618,41.36,77038.29,20.1,-0.48729,0.00019,20.28947]
[1776966421408,41.36,77044.45,20.1,-0.48613,0.00019,20.28911]
[1776966421589,41.36,77044.45,20.1,-0.48613,0.00019,20.28911]
[1776966422013,41.36,77044.45,20.1,-0.48613,0.00019,20.28911]
[1776966422040,41.36,77044.45,20.1,-0.48613,0.00019,20.28911]
[1776966422163,41.36,77044.96,20.1,-0.48603,0.00019,20.28907]
[1776966422252,41.36,77044.96,20.1,-0.48603,0.00019,20.28907]
[1776966422520,41.36,77044.96,20.1,-0.48603,0.00019,20.28907]
[1776966423069,41.36,77044.96,20.1,-0.48603,0.00019,20.28907]
[1776966422610,41.36,77039.65,20.1,-0.48704,0.00019,20.2894]
[1776966423494,41.36,77039.65,20.1,-0.48704,0.00019,20.2894]
[1776966423579,41.36,77039.65,20.1,-0.48704,0.00019,20.2894]
[1776966423642,41.36,77039.65,20.1,-0.48704,0.00019,20.2894]
[1776966423663,41.36,77039.65,20.1,-0.48704,0.00019,20.2894]
[1776966424136,41.36,77039.65,20.1,-0.48704,0.00019,20.2894]
[1776966423904,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966424299,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966424673,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966424688,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966424699,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966424745,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966425016,41.36,77023.3,20.1,-0.49013,0.00019,20.28961]
[1776966425044,41.36,77016.86,20.1,-0.49135,0.00019,20.28935]
[1776966425209,41.36,77016.86,20.1,-0.49135,0.00019,20.28935]
[1776966425237,41.36,77016.86,20.1,-0.49135,0.00019,20.28935]
[1776966425281,41.36,77016.86,20.1,-0.49135,0.00019,20.28935]
[1776966425650,41.36,77007.74,20.1,-0.49308,0.00019,20.28867]
[1776966426858,41.36,77007.74,20.1,-0.49308,0.00019,20.28867]
[1776966426897,41.36,77007.74,20.1,-0.49308,0.00019,20.28867]
[1776966427370,41.36,77004.58,20.1,-0.49368,0.00019,20.28834]
[1776966428123,41.36,77004.58,20.1,-0.49368,0.00019,20.28834]
[1776966428146,41.37,76999.85,20.1,-0.49458,0.00019,20.28776]
[1776966428646,41.37,76999.85,20.1,-0.49458,0.00019,20.28776]
[1776966428685,41.37,76998.75,20.1,-0.49479,0.00019,20.28762]
[1776966429779,41.37,76998.75,20.1,-0.49479,0.00019,20.28762]
[1776966429902,41.37,76998.75,20.1,-0.49479,0.00019,20.28762]
[1776966429997,41.37,76998.75,20.1,-0.49479,0.00019,20.28762]
[1776966430139,41.37,76998.75,20.1,-0.49479,0.00019,20.28762]
[1776966430011,41.39,77003.21,20.1,-0.49394,0.00019,20.28818]
[1776966430232,41.39,77003.21,20.1,-0.49394,0.00019,20.28818]
[1776966430600,41.39,77003.21,20.1,-0.49394,0.00019,20.28818]
[1776966430623,41.39,77003.21,20.1,-0.49394,0.00019,20.28818]
[1776966430715,41.39,77003.21,20.1,-0.49394,0.00019,20.28818]
[1776966431064,41.39,77003.21,20.1,-0.49394,0.00019,20.28818]
[1776966431125,41.39,76994.57,20.1,-0.49558,0.00019,20.287]
[1776966432011,41.39,76994.57,20.1,-0.49558,0.00019,20.287]
[1776966432226,41.42,76994.74,20.1,-0.49554,0.00019,20.28702]
[1776966434031,41.42,76994.81,20.1,-0.49553,0.00019,20.28703]
[1776966437012,41.43,76993.08,20.1,-0.49585,0.00019,20.28676]
[1776966437464,41.43,76991.92,20.1,-0.49607,0.00019,20.28656]
[1776966438194,41.43,76995.76,20.1,-0.49534,0.00019,20.28718]
[1776966438282,41.43,76995.76,20.1,-0.49534,0.00019,20.28718]
[1776966438295,41.43,76995.76,20.1,-0.49534,0.00019,20.28718]
[1776966438860,41.43,76995.76,20.1,-0.49534,0.00019,20.28718]
[1776966438869,41.43,76998.94,20.1,-0.49474,0.00019,20.28764]
[1776966439582,41.43,77003.17,20.1,-0.49394,0.00019,20.28817]
[1776966441853,41.43,77005.04,20.1,-0.49359,0.00019,20.28838]
[1776966443242,41.44,77004.0,20.1,-0.49378,0.00019,20.28827]
[1776966443949,41.44,77004.0,20.1,-0.49378,0.00019,20.28827]
[1776966444030,41.44,77004.19,20.1,-0.49375,0.00019,20.28829]
[1776966445157,41.44,76996.77,20.1,-0.49515,0.00019,20.28733]
[1776966445239,41.44,76996.77,20.1,-0.49515,0.00019,20.28733]
[1776966446455,41.44,76998.32,20.1,-0.49486,0.00019,20.28755]
[1776966446619,41.44,76998.32,20.1,-0.49486,0.00019,20.28755]
[1776966446631,41.44,77003.0,20.1,-0.49397,0.00019,20.28815]
[1776966450887,41.44,77002.92,20.1,-0.49399,0.00019,20.28814]
[1776966450897,41.44,77002.92,20.1,-0.49399,0.00019,20.28814]
[1776966450985,41.45,77005.65,20.1,-0.49347,0.00019,20.28845]
[1776966451326,41.45,77005.65,20.1,-0.49347,0.00019,20.28845]
[1776966451775,41.45,77005.65,20.1,-0.49347,0.00019,20.28845]
[1776966451776,41.45,77005.65,20.1,-0.49347,0.00019,20.28845]
[1776966452004,41.45,77005.65,20.1,-0.49347,0.00019,20.28845]
[1776966452123,41.45,77005.05,20.1,-0.49358,0.00019,20.28396]
[1776966452674,41.45,77018.24,20.1,-0.49109,0.00019,20.285]
[1776966453950,41.45,77018.24,20.1,-0.49109,0.00019,20.285]
[1776966454029,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966454208,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966454541,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966454701,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966454766,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966454956,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966454969,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966455061,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966455115,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966455336,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966455354,41.45,77022.96,20.1,-0.4902,0.00019,20.28517]
[1776966455180,41.45,77045.22,20.1,-0.48599,0.00019,20.28464]
[1776966455591,41.45,77045.22,20.1,-0.48599,0.00019,20.28464]
[1776966456077,41.45,77116.18,20.1,-0.47259,0.00019,20.26788]
[1776966456606,41.45,77116.18,20.1,-0.47259,0.00019,20.26788]
[1776966456737,41.45,77116.18,20.1,-0.47259,0.00019,20.26788]
[1776966456927,41.45,77116.18,20.0,-0.47259,0.00019,20.26788]
[1776966457379,41.45,77152.97,20.0,-0.46566,0.00019,20.25019]
[1776966457663,41.45,77152.97,20.0,-0.46566,0.00019,20.25019]
[1776966458289,41.45,77129.09,20.0,-0.47016,0.00019,20.26238]
[1776966458575,41.45,77129.09,20.0,-0.47016,0.00019,20.26238]
[1776966459006,41.45,77129.09,20.0,-0.47016,0.00019,20.26238]
[1776966459343,41.46,77103.98,20.0,-0.47489,0.00019,20.2724]
[1776966459476,41.46,77103.98,20.0,-0.47489,0.00019,20.2724]
[1776966459811,41.46,77103.98,20.0,-0.47489,0.00019,20.2724]
[1776966459921,41.46,77103.98,20.0,-0.47489,0.00019,20.2724]
[1776966459968,41.46,77108.63,20.0,-0.47401,0.00019,20.27076]
[1776966460750,41.46,77108.63,20.0,-0.47401,0.00019,20.27076]
[1776966460861,41.46,77105.5,20.0,-0.4746,0.00019,20.27188]
[1776966461572,41.46,77105.5,20.0,-0.4746,0.00019,20.27188]
[1776966461876,41.46,77105.5,20.0,-0.4746,0.00019,20.27188]
[1776966462167,41.46,77105.5,20.0,-0.4746,0.00019,20.27188]
[1776966462287,41.46,77105.17,20.0,-0.47467,0.00019,20.27199]
[1776966462492,41.46,77105.17,20.0,-0.47467,0.00019,20.27199]
[1776966462867,41.46,77105.17,20.0,-0.47467,0.00019,20.27199]
[1776966463252,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463373,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463403,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463556,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463602,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463633,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463786,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463916,41.46,77101.47,20.0,-0.47537,0.00019,20.27325]
[1776966463976,41.46,77116.03,20.0,-0.47262,0.00019,20.26795]
[1776966464461,41.46,77116.03,20.0,-0.47262,0.00019,20.26795]
[1776966464676,41.46,77116.03,20.0,-0.47262,0.00019,20.26795]
[1776966464920,41.46,77116.03,20.0,-0.47262,0.00019,20.26795]
[1776966465050,41.46,77116.03,20.0,-0.47262,0.00019,20.26795]
[1776966465166,41.46,77133.67,20.0,-0.4693,0.00019,20.26025]
[1776966465246,41.46,77133.67,20.0,-0.4693,0.00019,20.26025]
[1776966465358,41.46,77133.67,20.0,-0.4693,0.00019,20.26025]
[1776966466051,41.46,77149.36,20.0,-0.46634,0.00019,20.25223]
[1776966466395,41.46,77149.36,20.0,-0.46634,0.00019,20.25223]
[1776966466658,41.46,77149.36,20.0,-0.46634,0.00019,20.25223]
[1776966466783,41.46,77149.36,20.0,-0.46634,0.00019,20.25223]
[1776966466954,41.46,77149.36,20.0,-0.46634,0.00019,20.25223]
[1776966467069,41.46,77149.36,20.0,-0.46634,0.00019,20.25223]
[1776966467121,41.47,77158.2,20.0,-0.46468,0.00019,20.24722]
[1776966467436,41.47,77158.2,20.0,-0.46468,0.00019,20.24722]
[1776966468142,41.47,77158.2,20.0,-0.46468,0.00019,20.24722]
[1776966467825,41.47,77168.23,20.0,-0.4628,0.00019,20.24111]
[1776966468371,41.47,77168.23,20.0,-0.4628,0.00019,20.24111]
[1776966468528,41.47,77168.23,20.0,-0.4628,0.00019,20.24111]
[1776966468704,41.47,77168.23,20.0,-0.4628,0.00019,20.24111]
[1776966468994,41.47,77168.23,20.0,-0.4628,0.00019,20.24111]
[1776966469045,41.47,77168.23,20.0,-0.4628,0.00019,20.24111]
[1776966469101,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966469409,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966469476,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966469638,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966469906,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966469974,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966470140,41.47,77175.59,20.0,-0.46141,0.00019,20.23634]
[1776966470322,41.47,77175.24,20.0,-0.46148,0.00019,20.23658]
[1776966470454,41.47,77175.24,20.0,-0.46148,0.00019,20.23658]
[1776966470649,41.47,77175.24,20.0,-0.46148,0.00019,20.23658]
[1776966470833,41.47,77175.24,20.0,-0.46148,0.00019,20.23658]
[1776966471177,41.47,77199.69,20.0,-0.45689,0.00019,20.21901]
[1776966471370,41.47,77199.69,20.0,-0.45689,0.00019,20.21901]
[1776966471765,41.47,77199.69,20.0,-0.45689,0.00019,20.21901]
[1776966471921,41.47,77199.69,20.0,-0.45689,0.00019,20.21901]
[1776966471935,41.47,77199.69,20.0,-0.45689,0.00019,20.21901]
[1776966472021,41.47,77199.69,20.0,-0.45689,0.00019,20.21901]
[1776966472124,41.47,77190.19,20.0,-0.45867,0.00019,20.22616]
[1776966472446,41.47,77190.19,20.0,-0.45867,0.00019,20.22616]
[1776966472543,41.47,77190.19,20.0,-0.45867,0.00019,20.22616]
[1776966473273,41.47,77180.93,20.0,-0.46041,0.00019,20.23274]
[1776966473448,41.47,77180.93,20.0,-0.46041,0.00019,20.23274]
[1776966473860,41.47,77180.93,20.0,-0.46041,0.00019,20.23274]
[1776966474172,41.47,77178.47,20.0,-0.46088,0.00019,20.23442]
[1776966474764,41.47,77178.47,20.0,-0.46088,0.00019,20.23442]
[1776966474913,41.47,77178.47,20.0,-0.46088,0.00019,20.23442]
[1776966474982,41.47,77178.47,20.0,-0.46088,0.00019,20.23442]
[1776966475034,41.47,77178.47,20.0,-0.46088,0.00019,20.23442]
[1776966476035,41.47,77182.51,20.0,-0.46012,0.00019,20.23165]
[1776966476113,41.48,77202.24,20.0,-0.45642,0.00019,20.21704]
[1776966476510,41.48,77202.24,20.0,-0.45642,0.00019,20.21704]
[1776966477154,41.48,77202.24,20.0,-0.45642,0.00019,20.21704]
[1776966477207,41.48,77202.25,20.0,-0.45642,0.00019,20.21704]
[1776966477280,41.48,77202.25,20.0,-0.45642,0.00019,20.21704]
[1776966477314,41.48,77202.25,20.0,-0.45642,0.00019,20.21704]
[1776966477350,41.48,77202.25,20.0,-0.45642,0.00019,20.21704]
[1776966477881,41.48,77202.25,20.0,-0.45642,0.00019,20.21704]
[1776966478120,41.48,77207.55,20.0,-0.45542,0.00019,20.21282]
[1776966478741,41.48,77207.55,20.0,-0.45542,0.00019,20.21282]
[1776966479031,41.48,77214.99,20.0,-0.45403,0.00019,20.20668]
[1776966479744,41.48,77214.99,20.0,-0.45403,0.00019,20.20668]
[1776966480164,41.48,77207.02,20.0,-0.45552,0.00019,20.21325]
[1776966480532,41.48,77207.02,20.0,-0.45552,0.00019,20.21325]
[1776966480648,41.48,77207.02,20.0,-0.45552,0.00019,20.21325]
[1776966480728,41.48,77207.02,20.0,-0.45552,0.00019,20.21325]
[1776966480793,41.48,77207.02,20.0,-0.45552,0.00019,20.21325]
[1776966481196,41.48,77207.02,20.0,-0.45552,0.00019,20.21325]
[1776966481230,41.48,77193.24,20.0,-0.45811,0.00019,20.22393]
[1776966481349,41.48,77193.24,20.0,-0.45811,0.00019,20.22393]
[1776966482340,41.48,77193.29,20.0,-0.4581,0.00019,20.2239]
[1776966482362,41.48,77193.29,20.0,-0.4581,0.00019,20.2239]
[1776966482783,41.48,77193.29,20.0,-0.4581,0.00019,20.2239]
[1776966482803,41.48,77193.29,20.0,-0.4581,0.00019,20.2239]
[1776966483235,41.48,77193.29,20.0,-0.4581,0.00019,20.2239]
[1776966483347,41.48,77190.97,20.0,-0.45853,0.00019,20.22561]
[1776966483384,41.48,77190.97,20.0,-0.45853,0.00019,20.22561]
[1776966483479,41.48,77190.97,20.0,-0.45853,0.00019,20.22561]
[1776966483803,41.48,77190.97,20.0,-0.45853,0.00019,20.22561]
[1776966484017,41.48,77190.97,20.0,-0.45853,0.00019,20.22561]
[1776966484101,41.48,77185.09,20.0,-0.45964,0.00019,20.22986]
[1776966484287,41.48,77185.09,20.0,-0.45964,0.00019,20.22986]
[1776966484715,41.48,77185.09,20.0,-0.45964,0.00019,20.22986]
[1776966485320,41.48,77186.99,20.0,-0.45928,0.00019,20.2285]
[1776966485969,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486442,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486571,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486630,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486697,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486703,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486772,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486784,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486843,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966486881,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966487058,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966487114,41.48,77193.66,20.0,-0.45803,0.00019,20.22363]
[1776966487152,41.48,77204.05,20.0,-0.45608,0.00019,20.21564]
[1776966488217,41.48,77204.05,20.0,-0.45608,0.00019,20.21564]
[1776966488248,41.48,77220.85,20.0,-0.45293,0.00019,20.2017]
[1776966488286,41.48,77220.85,20.0,-0.45293,0.00019,20.2017]
[1776966488990,41.48,77225.19,20.0,-0.45212,0.00019,20.19789]
[1776966489997,41.48,77224.44,20.0,-0.45226,0.00019,20.19855]
[1776966490400,41.48,77224.44,20.0,-0.45226,0.00019,20.19855]
[1776966490827,41.48,77224.44,20.0,-0.45226,0.00019,20.19855]
[1776966491004,41.48,77229.0,20.0,-0.45141,0.00019,20.19447]
[1776966494024,41.48,77225.38,20.0,-0.45208,0.00019,20.19771]
[1776966494047,41.48,77225.38,20.0,-0.45208,0.00019,20.19771]
[1776966494255,41.48,77225.38,20.0,-0.45208,0.00019,20.19771]
[1776966494210,41.48,77232.48,20.0,-0.45075,0.00019,20.19129]
[1776966495034,41.48,77241.67,20.0,-0.44904,0.00019,20.18264]
[1776966495421,41.48,77241.67,20.0,-0.44904,0.00019,20.18264]
[1776966495808,41.48,77241.67,20.0,-0.44904,0.00019,20.18264]
[1776966495906,41.48,77241.67,20.0,-0.44904,0.00019,20.18264]
[1776966496968,41.48,77239.48,20.0,-0.44945,0.00019,20.18475]
[1776966497775,41.48,77237.32,20.0,-0.44985,0.00019,20.18681]
[1776966498029,41.48,77237.32,20.0,-0.44985,0.00019,20.18681]
[1776966499035,41.48,77240.36,20.0,-0.44928,0.00019,20.18392]
[1776966499144,41.48,77240.36,20.0,-0.44928,0.00019,20.18392]
[1776966499245,41.49,77246.47,20.0,-0.44814,0.00019,20.17802]
[1776966499745,41.49,77246.47,20.0,-0.44814,0.00019,20.17802]
[1776966500552,41.49,77246.64,20.0,-0.44811,0.00019,20.17786]
[1776966500918,41.49,77246.64,20.0,-0.44811,0.00019,20.17786]
[1776966501022,41.49,77246.64,20.0,-0.44811,0.00019,20.17786]
[1776966501076,41.49,77252.81,20.0,-0.44696,0.00019,20.17171]
[1776966502083,41.49,77257.41,20.0,-0.4461,0.00019,20.16702]
[1776966502907,41.49,77257.41,20.0,-0.4461,0.00019,20.16702]
[1776966502938,41.49,77257.41,20.0,-0.4461,0.00019,20.16702]
[1776966503191,41.49,77257.41,20.0,-0.4461,0.00019,20.16702]
[1776966503197,41.49,77252.3,20.0,-0.44706,0.00019,20.17223]
[1776966503995,41.49,77252.3,20.0,-0.44706,0.00019,20.17223]
[1776966504991,41.49,77253.98,20.0,-0.44674,0.00019,20.17053]
[1776966505178,41.49,77253.98,20.0,-0.44674,0.00019,20.17053]
[1776966505799,41.49,77257.98,20.0,-0.446,0.00019,20.16644]
[1776966505841,41.49,77257.98,20.0,-0.446,0.00019,20.16644]
[1776966506017,41.49,77257.98,20.0,-0.446,0.00019,20.16644]
[1776966506225,41.49,77257.98,20.0,-0.446,0.00019,20.16644]
[1776966506714,41.49,77262.1,20.0,-0.44523,0.00019,20.16215]
[1776966506859,41.49,77262.1,20.0,-0.44523,0.00019,20.16215]
[1776966506862,41.49,77262.1,20.0,-0.44523,0.00019,20.16215]
[1776966507007,41.49,77262.1,20.0,-0.44523,0.00019,20.16215]
[1776966507087,41.49,77262.1,20.0,-0.44523,0.00019,20.16215]
[1776966507118,41.49,77267.37,20.0,-0.44424,0.00019,20.15655]
[1776966507398,41.49,77267.37,20.0,-0.44424,0.00019,20.15655]
[1776966508125,41.49,77275.37,20.0,-0.44275,0.00019,20.14782]
[1776966509918,41.49,77275.44,20.0,-0.44274,0.00019,20.14775]
[1776966509963,41.49,77275.44,20.0,-0.44274,0.00019,20.14775]
[1776966510062,41.49,77275.44,20.0,-0.44274,0.00019,20.14775]
[1776966510205,41.49,77275.44,20.0,-0.44274,0.00019,20.14775]
[1776966510253,41.49,77275.44,20.0,-0.44274,0.00019,20.14775]
[1776966510279,41.49,77275.44,20.0,-0.44274,0.00019,20.14775]
[1776966510249,41.49,77270.67,20.0,-0.44363,0.00019,20.153]
[1776966510415,41.49,77270.67,20.0,-0.44363,0.00019,20.153]
[1776966511210,41.49,77270.67,20.0,-0.44363,0.00019,20.153]
[1776966511237,41.49,77270.67,20.0,-0.44363,0.00019,20.153]
[1776966511270,41.49,77270.67,20.0,-0.44363,0.00019,20.153]
[1776966511256,41.49,77261.88,20.0,-0.44526,0.00019,20.15794]
[1776966512711,41.49,77262.68,20.0,-0.44511,0.00019,20.15711]
[1776966512742,41.49,77262.68,20.0,-0.44511,0.00019,20.15711]
[1776966513406,41.49,77263.41,20.0,-0.44498,0.00019,20.15634]
[1776966513940,41.49,77263.41,20.0,-0.44498,0.00019,20.15634]
[1776966514025,41.49,77263.41,20.0,-0.44498,0.00019,20.15634]
[1776966514174,41.49,77268.21,20.0,-0.44408,0.00019,20.15122]
[1776966514731,41.49,77268.21,20.0,-0.44408,0.00019,20.15122]
[1776966514739,41.49,77268.21,20.0,-0.44408,0.00019,20.15122]
[1776966515042,41.49,77268.21,20.0,-0.44408,0.00019,20.15122]
[1776966515802,41.49,77269.95,20.0,-0.44376,0.00019,20.14934]
[1776966516425,41.49,77268.09,20.0,-0.4441,0.00019,20.15136]
[1776966517367,41.49,77268.22,20.0,-0.44408,0.00019,20.15122]
[1776966517594,41.49,77268.22,20.0,-0.44408,0.00019,20.15122]
[1776966517616,41.49,77268.22,20.0,-0.44408,0.00019,20.15122]
[1776966517960,41.49,77268.22,20.0,-0.44408,0.00019,20.15122]
[1776966518201,41.49,77273.89,20.0,-0.44302,0.00019,20.14504]
[1776966518961,41.49,77273.89,20.0,-0.44302,0.00019,20.14504]
[1776966520239,41.5,77272.89,20.0,-0.44321,0.00019,20.14615]
[1776966520318,41.5,77270.74,20.0,-0.44361,0.00019,20.14851]
[1776966522596,41.5,77274.81,20.0,-0.44286,0.00019,20.14405]
[1776966522601,41.5,77274.81,20.0,-0.44286,0.00019,20.14405]
[1776966522609,41.5,77274.81,20.0,-0.44286,0.00019,20.14405]
[1776966522618,41.5,77274.81,20.0,-0.44286,0.00019,20.14405]
[1776966522895,41.5,77274.81,20.0,-0.44286,0.00019,20.14405]
[1776966523197,41.5,77274.81,20.0,-0.44286,0.00019,20.14405]
[1776966523236,41.5,77280.66,20.0,-0.44177,0.00019,20.1375]
[1776966524017,41.5,77280.66,20.0,-0.44177,0.00019,20.1375]
[1776966525047,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966525106,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966525160,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966525212,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966525480,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966525523,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966525627,41.5,77280.36,20.0,-0.44182,0.00019,20.13785]
[1776966526119,41.5,77283.61,20.0,-0.44122,0.00019,20.13415]
[1776966526264,41.5,77299.97,20.0,-0.43817,0.00019,20.11483]
[1776966526588,41.5,77299.97,20.0,-0.43817,0.00019,20.11483]
[1776966527081,41.5,77299.97,20.0,-0.43817,0.00019,20.11483]
[1776966527270,41.5,77305.57,20.0,-0.43713,0.00019,20.10793]
[1776966527732,41.5,77305.57,20.0,-0.43713,0.00019,20.10793]
[1776966528062,41.5,77305.57,20.0,-0.43713,0.00019,20.10793]
[1776966528368,41.5,77305.47,20.0,-0.43714,0.00019,20.10803]
[1776966528899,41.5,77305.47,20.0,-0.43714,0.00019,20.10803]
[1776966528912,41.5,77305.47,20.0,-0.43714,0.00019,20.10803]
[1776966528975,41.5,77305.47,20.0,-0.43714,0.00019,20.10803]
[1776966529284,41.49,77302.67,20.0,-0.43766,0.00019,20.11147]
[1776966530250,41.49,77302.67,20.0,-0.43766,0.00019,20.11147]
[1776966530262,41.49,77302.67,20.0,-0.43766,0.00019,20.11147]
[1776966530924,41.49,77299.52,20.0,-0.43825,0.00019,20.11532]
[1776966532505,41.49,77304.19,20.0,-0.43738,0.00019,20.10958]
[1776966532531,41.49,77304.19,20.0,-0.43738,0.00019,20.10958]
[1776966532637,41.49,77304.19,20.0,-0.43738,0.00019,20.10958]
[1776966532689,41.49,77304.19,20.0,-0.43738,0.00019,20.10958]
[1776966532923,41.49,77304.19,20.0,-0.43738,0.00019,20.10958]
[1776966533157,41.49,77304.19,20.0,-0.43738,0.00019,20.10958]
[1776966533312,41.49,77292.24,20.0,-0.4396,0.00019,20.12402]
[1776966533362,41.49,77292.24,20.0,-0.4396,0.00019,20.12402]
[1776966533564,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533570,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533570,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533606,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533615,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533652,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533689,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966533701,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966534040,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966534044,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966534131,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966534143,41.49,77292.24,19.7,-0.4396,0.00019,20.12402]
[1776966534322,41.49,77293.4,19.7,-0.43938,0.00019,20.12264]
[1776966534774,41.49,77293.4,19.7,-0.43938,0.00019,20.12264]
[1776966535099,41.49,77293.4,19.7,-0.43938,0.00019,20.12264]
[1776966535328,41.49,77300.3,19.7,-0.4381,0.00019,20.11432]
[1776966536166,41.49,77300.3,19.7,-0.4381,0.00019,20.11432]
[1776966536256,41.49,77300.3,19.7,-0.4381,0.00019,20.11432]
[1776966536293,41.49,77300.3,19.7,-0.4381,0.00019,20.11432]
[1776966536336,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966536438,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966536552,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966536582,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966536602,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966537126,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966537133,41.49,77311.98,19.7,-0.43592,0.00019,20.09977]
[1776966537366,41.49,77333.65,19.7,-0.4319,0.00019,20.0712]
[1776966537382,41.49,77333.65,19.7,-0.4319,0.00019,20.0712]
[1776966537465,41.49,77333.65,19.7,-0.4319,0.00019,20.0712]
[1776966537609,41.49,77333.65,19.7,-0.4319,0.00019,20.0712]
[1776966538192,41.49,77333.65,19.7,-0.4319,0.00019,20.0712]
[1776966538351,41.49,77337.08,19.7,-0.43126,0.00019,20.06649]
[1776966538465,41.49,77337.08,19.7,-0.43126,0.00019,20.06649]
[1776966539137,41.49,77337.08,19.7,-0.43126,0.00019,20.06649]
[1776966539306,41.49,77337.08,19.7,-0.43126,0.00019,20.06649]
[1776966539502,41.49,77336.38,19.7,-0.43139,0.00019,20.06746]
[1776966539548,41.49,77336.38,19.7,-0.43139,0.00019,20.06746]
[1776966540365,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966541188,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966541198,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966541447,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966541528,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542072,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542125,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542142,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542153,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542185,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542234,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542335,41.49,77342.09,19.7,-0.43033,0.00019,20.05952]
[1776966542347,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966542641,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966542746,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966542851,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966542976,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966543182,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966543240,41.49,77337.52,19.7,-0.43118,0.00019,20.06588]
[1776966543267,41.49,77347.54,19.7,-0.42932,0.00019,20.05181]
[1776966543459,41.49,77347.54,19.7,-0.42932,0.00019,20.05181]
[1776966543751,41.49,77347.54,19.7,-0.42932,0.00019,20.05181]
[1776966543980,41.49,77347.54,19.7,-0.42932,0.00019,20.05181]
[1776966544750,41.49,77348.08,19.7,-0.42922,0.00019,20.05104]
[1776966545756,41.49,77350.31,19.7,-0.42881,0.00019,20.04785]
[1776966545836,41.49,77350.31,19.7,-0.42881,0.00019,20.04785]
[1776966546775,41.49,77347.77,19.7,-0.42928,0.00019,20.0515]
[1776966546987,41.49,77347.77,19.7,-0.42928,0.00019,20.0515]
[1776966547436,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547443,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547459,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547467,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547554,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547664,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547720,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547786,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547880,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966547991,41.49,77343.88,19.7,-0.43,0.00019,20.05702]
[1776966548418,41.49,77335.04,19.7,-0.43164,0.00019,20.06932]
[1776966548600,41.49,77335.04,19.7,-0.43164,0.00019,20.06932]
[1776966548638,41.49,77335.04,19.7,-0.43164,0.00019,20.06932]
[1776966548879,41.49,77335.04,19.7,-0.43164,0.00019,20.06932]
[1776966549259,41.49,77335.04,19.7,-0.43164,0.00019,20.06932]
[1776966549346,41.49,77362.43,19.7,-0.42656,0.00019,20.03009]
[1776966549620,41.49,77362.43,19.7,-0.42656,0.00019,20.03009]
[1776966549782,41.49,77362.43,19.7,-0.42656,0.00019,20.03009]
[1776966550220,41.49,77362.43,19.7,-0.42656,0.00019,20.03009]
[1776966550306,41.49,77361.5,19.7,-0.42674,0.00019,20.03147]
[1776966550898,41.49,77361.5,19.7,-0.42674,0.00019,20.03147]
[1776966551230,41.49,77361.5,19.7,-0.42674,0.00019,20.03147]
[1776966551393,41.49,77372.17,19.7,-0.42476,0.00018,20.01535]
[1776966553261,41.49,77369.3,19.7,-0.42529,0.00018,20.01975]
[1776966553563,41.49,77359.7,19.7,-0.42707,0.00019,20.03417]
[1776966554446,41.49,77359.7,19.7,-0.42707,0.00019,20.03417]
[1776966555017,41.49,77359.7,19.7,-0.42707,0.00019,20.03417]
[1776966555348,41.49,77359.7,19.7,-0.42707,0.00019,20.03417]
[1776966555741,41.49,77356.56,19.7,-0.42766,0.00019,20.03881]
[1776966555937,41.49,77356.56,19.7,-0.42766,0.00019,20.03881]
[1776966555945,41.49,77356.56,19.7,-0.42766,0.00019,20.03881]
[1776966556028,41.49,77356.56,19.7,-0.42766,0.00019,20.03881]
[1776966556112,41.49,77356.56,19.9,-0.42766,0.00019,20.03881]
[1776966556204,41.49,77350.84,19.9,-0.42871,0.00019,20.04712]
[1776966556464,41.49,77350.84,19.9,-0.42871,0.00019,20.04712]
[1776966556478,41.49,77356.08,19.9,-0.42774,0.00019,20.03951]
[1776966557806,41.49,77356.08,19.9,-0.42774,0.00019,20.03951]
[1776966557815,41.49,77356.08,19.9,-0.42774,0.00019,20.03951]
[1776966558085,41.49,77356.08,19.9,-0.42774,0.00019,20.03951]
[1776966559349,41.49,77357.87,19.9,-0.42741,0.00019,20.03689]
[1776966560175,41.49,77359.93,19.9,-0.42703,0.00019,20.03385]
[1776966560192,41.49,77359.93,19.9,-0.42703,0.00019,20.03385]
[1776966560250,41.49,77359.93,19.9,-0.42703,0.00019,20.03385]
[1776966560293,41.49,77365.57,19.9,-0.42599,0.00018,20.02546]
[1776966560515,41.49,77370.81,19.9,-0.42502,0.00018,20.01752]
[1776966562076,41.49,77370.81,19.9,-0.42502,0.00018,20.01752]
[1776966562160,41.49,77370.81,19.9,-0.42502,0.00018,20.01752]
[1776966562234,41.49,77370.81,19.9,-0.42502,0.00018,20.01752]
[1776966562346,41.5,77376.76,19.9,-0.42392,0.00018,20.00837]
[1776966562724,41.5,77376.76,19.9,-0.42392,0.00018,20.00837]
[1776966562800,41.5,77376.76,19.9,-0.42392,0.00018,20.00837]
[1776966563126,41.5,77376.76,19.9,-0.42392,0.00018,20.00837]
[1776966563200,41.49,77389.81,19.9,-0.42151,0.00018,19.98771]
[1776966564173,41.49,77395.31,19.9,-0.42049,0.00018,19.97877]
[1776966567284,41.49,77394.23,19.9,-0.42069,0.00018,19.98047]
[1776966567285,41.49,77394.23,19.9,-0.42069,0.00018,19.98047]
[1776966567356,41.49,77394.23,19.9,-0.42069,0.00018,19.98047]
[1776966567417,41.48,77394.18,19.9,-0.42069,0.00018,19.98048]
[1776966568127,41.48,77394.18,19.9,-0.42069,0.00018,19.98048]
[1776966568212,41.48,77394.18,19.9,-0.42069,0.00018,19.98048]
[1776966568222,41.48,77394.18,19.9,-0.42069,0.00018,19.98048]
[1776966568441,41.48,77394.18,19.9,-0.42069,0.00018,19.98048]
[1776966568463,41.48,77394.18,19.9,-0.42069,0.00018,19.98048]
[1776966568622,41.48,77397.37,19.9,-0.4201,0.00018,19.97524]
[1776966568712,41.48,77397.37,19.9,-0.4201,0.00018,19.97524]
[1776966569043,41.48,77397.37,19.9,-0.4201,0.00018,19.97524]
[1776966569158,41.48,77397.37,19.9,-0.4201,0.00018,19.97524]
[1776966569240,41.48,77382.69,19.9,-0.42281,0.00018,19.99889]
[1776966569845,41.48,77382.69,19.9,-0.42281,0.00018,19.99889]
[1776966569937,41.48,77382.69,19.9,-0.42281,0.00018,19.99889]
[1776966570377,41.48,77382.69,19.9,-0.42281,0.00018,19.99889]
[1776966570400,41.48,77375.92,19.9,-0.42405,0.00018,20.00938]
[1776966570586,41.48,77367.93,19.9,-0.42553,0.00019,20.02163]
[1776966571452,41.48,77367.93,19.9,-0.42553,0.00019,20.02163]
[1776966571479,41.48,77367.93,19.9,-0.42553,0.00019,20.02163]
[1776966571566,41.48,77367.93,19.9,-0.42553,0.00019,20.02163]
[1776966572251,41.48,77367.93,19.9,-0.42553,0.00019,20.02163]
[1776966572330,41.47,77360.64,19.9,-0.42686,0.00019,20.028]
[1776966572560,41.47,77360.64,19.9,-0.42686,0.00019,20.028]
[1776966572562,41.47,77360.64,19.9,-0.42686,0.00019,20.028]
[1776966573016,41.47,77360.64,19.9,-0.42686,0.00019,20.028]
[1776966573398,41.47,77360.64,19.9,-0.42686,0.00019,20.028]
[1776966573319,41.47,77354.58,19.9,-0.42798,0.00019,20.03694]
[1776966574523,41.47,77354.13,19.9,-0.42806,0.00019,20.0376]
[1776966576863,41.47,77350.68,19.9,-0.4287,0.00019,20.04261]
[1776966577259,41.47,77350.68,19.9,-0.4287,0.00019,20.04261]
[1776966577298,41.47,77350.68,19.9,-0.4287,0.00019,20.04261]
[1776966578563,41.47,77348.84,19.9,-0.42905,0.00019,20.04527]
[1776966579977,41.48,77347.2,19.9,-0.42935,0.00019,20.04762]
[1776966580584,41.48,77343.48,19.9,-0.43004,0.00019,20.05291]
[1776966581399,41.48,77343.48,19.9,-0.43004,0.00019,20.05291]
[1776966580661,41.48,77349.77,19.9,-0.42888,0.00019,20.04395]
[1776966581744,41.48,77349.77,19.9,-0.42888,0.00019,20.04395]
[1776966583303,41.48,77350.37,19.9,-0.42877,0.00019,20.0431]
[1776966583379,41.48,77338.9,19.9,-0.43089,0.00019,20.05933]
[1776966583487,41.48,77338.9,19.9,-0.43089,0.00019,20.05933]
[1776966584782,41.48,77338.54,19.9,-0.43096,0.00019,20.05983]
[1776966584861,41.48,77338.54,19.9,-0.43096,0.00019,20.05983]
[1776966584884,41.48,77338.54,19.9,-0.43096,0.00019,20.05983]
[1776966585253,41.48,77338.54,19.9,-0.43096,0.00019,20.05983]
[1776966585376,41.48,77338.54,19.9,-0.43096,0.00019,20.05983]
[1776966585488,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966585607,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966585652,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966585926,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966585998,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966586052,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966586057,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966586290,41.48,77337.46,19.9,-0.43116,0.00019,20.06133]
[1776966586346,41.48,77329.89,19.9,-0.43257,0.00019,20.07168]
[1776966586716,41.48,77329.89,19.9,-0.43257,0.00019,20.07168]
[1776966586838,41.48,77306.68,19.9,-0.43688,0.00019,20.10185]
[1776966587539,41.48,77306.68,19.9,-0.43688,0.00019,20.10185]
[1776966587544,41.48,77306.68,19.9,-0.43688,0.00019,20.10185]
[1776966587562,41.48,77306.68,19.9,-0.43688,0.00019,20.10185]
[1776966587777,41.47,77302.97,19.9,-0.43757,0.00019,20.10642]
[1776966588894,41.47,77302.97,19.9,-0.43757,0.00019,20.10642]
[1776966589609,41.47,77305.35,19.9,-0.43713,0.00019,20.10347]
[1776966589651,41.47,77305.35,19.9,-0.43713,0.00019,20.10347]
[1776966589724,41.47,77305.35,19.9,-0.43713,0.00019,20.10347]
[1776966589822,41.47,77305.35,19.9,-0.43713,0.00019,20.10347]
[1776966590266,41.47,77305.35,19.9,-0.43713,0.00019,20.10347]
[1776966590376,41.47,77305.35,19.9,-0.43713,0.00019,20.10347]
[1776966590354,41.47,77308.21,19.9,-0.43659,0.00019,20.09989]
[1776966590631,41.47,77308.21,19.9,-0.43659,0.00019,20.09989]
[1776966590652,41.47,77308.21,19.9,-0.43659,0.00019,20.09989]
[1776966590793,41.47,77308.21,19.9,-0.43659,0.00019,20.09989]
[1776966591233,41.47,77308.21,19.9,-0.43659,0.00019,20.09989]
[1776966591322,41.47,77308.21,19.9,-0.43659,0.00019,20.09989]
[1776966591416,41.47,77326.67,19.9,-0.43316,0.00019,20.07597]
[1776966592131,41.47,77326.74,19.9,-0.43315,0.00019,20.07587]
[1776966593050,41.47,77326.74,19.9,-0.43315,0.00019,20.07587]
[1776966593754,41.47,77335.92,19.9,-0.43144,0.00019,20.0634]
[1776966598368,41.47,77334.68,19.9,-0.43167,0.00019,20.06507]
[1776966600854,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966600860,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966600879,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966600992,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601092,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601134,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601186,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601202,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601251,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601282,41.47,77332.82,19.9,-0.43201,0.00019,20.06758]
[1776966601484,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966601866,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966601888,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966602068,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966602223,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966602223,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966602608,41.47,77334.93,19.9,-0.43162,0.00019,20.06468]
[1776966602350,41.47,77360.52,19.9,-0.42687,0.00019,20.02811]
[1776966603233,41.47,77360.52,19.9,-0.42687,0.00019,20.02811]
[1776966603335,41.47,77328.86,19.9,-0.43274,0.00019,20.07294]
[1776966603539,41.47,77328.86,19.9,-0.43274,0.00019,20.07294]
[1776966603723,41.47,77328.86,19.9,-0.43274,0.00019,20.07294]
[1776966604289,41.47,77328.86,19.9,-0.43274,0.00019,20.07294]
[1776966604298,41.47,77328.86,19.9,-0.43274,0.00019,20.07294]
[1776966604381,41.47,77321.65,19.9,-0.43408,0.00019,20.08253]
[1776966605494,41.46,77318.75,19.9,-0.43462,0.00019,20.08631]
[1776966605833,41.46,77318.75,19.9,-0.43462,0.00019,20.08631]
[1776966605961,41.46,77318.75,19.9,-0.43462,0.00019,20.08631]
[1776966606472,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966606662,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966606691,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966606698,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966606822,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966606942,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966607030,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966607327,41.46,77320.42,19.9,-0.43431,0.00019,20.08412]
[1776966607395,41.46,77338.35,19.9,-0.43098,0.00019,20.05992]
[1776966607676,41.46,77338.35,19.9,-0.43098,0.00019,20.05992]
[1776966608881,41.46,77342.6,19.9,-0.43019,0.00019,20.05398]
[1776966608920,41.46,77340.47,19.9,-0.43058,0.00019,20.05697]
[1776966610583,41.46,77338.74,19.9,-0.4309,0.00019,20.05938]
[1776966612419,41.46,77337.54,19.9,-0.43113,0.00019,20.06104]
[1776966612596,41.46,77335.0,19.9,-0.4316,0.00019,20.06455]
[1776966612924,41.46,77335.0,19.9,-0.4316,0.00019,20.06455]
[1776966615231,41.46,77332.7,19.9,-0.43203,0.00019,20.0677]
[1776966615701,41.46,77331.4,19.9,-0.43227,0.00019,20.06947]
[1776966615938,41.46,77331.4,19.9,-0.43227,0.00019,20.06947]
[1776966616112,41.46,77331.4,19.9,-0.43227,0.00019,20.06947]
[1776966616490,41.46,77331.4,19.9,-0.43227,0.00019,20.06947]
[1776966616238,41.46,77320.79,19.9,-0.43424,0.00019,20.08364]
[1776966616724,41.46,77320.79,19.9,-0.43424,0.00019,20.08364]
[1776966616786,41.46,77320.79,19.9,-0.43424,0.00019,20.08364]
[1776966616819,41.46,77320.79,19.9,-0.43424,0.00019,20.08364]
[1776966616952,41.46,77320.79,19.9,-0.43424,0.00019,20.08364]
[1776966617193,41.46,77320.79,19.9,-0.43424,0.00019,20.08364]
[1776966617625,41.46,77296.38,19.9,-0.43878,0.00019,20.11434]
[1776966617981,41.46,77296.38,19.9,-0.43878,0.00019,20.11434]
[1776966618388,41.46,77285.39,19.9,-0.44083,0.00019,20.12731]
[1776966619370,41.46,77284.82,19.9,-0.44094,0.00019,20.12795]
[1776966621281,41.46,77283.24,19.9,-0.44123,0.00019,20.12976]
[1776966622015,41.46,77281.31,19.9,-0.44159,0.00019,20.13196]
[1776966622272,41.46,77290.33,19.9,-0.43991,0.00019,20.12151]
[1776966625878,41.46,77288.81,19.9,-0.44019,0.00019,20.12326]
[1776966625992,41.45,77291.8,19.9,-0.43963,0.00019,20.11973]
[1776966626646,41.45,77291.8,19.9,-0.43963,0.00019,20.11973]
[1776966626661,41.45,77291.8,19.9,-0.43963,0.00019,20.11973]
[1776966626698,41.45,77291.8,19.9,-0.43963,0.00019,20.11973]
[1776966626999,41.45,77289.62,19.9,-0.44003,0.00019,20.12229]
[1776966627966,41.45,77289.62,19.9,-0.44003,0.00019,20.12229]
[1776966629234,41.45,77288.83,19.9,-0.44018,0.00019,20.12321]
[1776966629291,41.45,77288.83,19.9,-0.44018,0.00019,20.12321]
[1776966629783,41.45,77287.78,19.9,-0.44037,0.00019,20.12443]
[1776966630020,41.45,77278.42,19.9,-0.44212,0.00019,20.13517]
[1776966630591,41.45,77278.42,19.9,-0.44212,0.00019,20.13517]
[1776966631330,41.45,77278.42,19.9,-0.44212,0.00019,20.13517]
[1776966631823,41.45,77275.48,19.9,-0.44266,0.00019,20.134]
[1776966632016,41.45,77275.48,19.9,-0.44266,0.00019,20.134]
[1776966633245,41.45,77271.89,19.9,-0.44333,0.00019,20.13797]
[1776966633246,41.45,77271.89,19.9,-0.44333,0.00019,20.13797]
[1776966633661,41.45,77272.02,19.9,-0.44331,0.00019,20.13784]
[1776966634350,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966634698,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966634726,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966634735,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966634756,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966634820,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966635081,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966635229,41.46,77279.29,19.9,-0.44195,0.00019,20.12975]
[1776966635335,41.46,77292.19,19.9,-0.43955,0.00019,20.11481]
[1776966635953,41.46,77292.19,19.9,-0.43955,0.00019,20.11481]
[1776966636062,41.46,77297.59,19.9,-0.43854,0.00019,20.10833]
[1776966636660,41.46,77297.59,19.9,-0.43854,0.00019,20.10833]
[1776966637070,41.45,77292.07,19.9,-0.43957,0.00019,20.11493]
[1776966637798,41.45,77292.07,19.9,-0.43957,0.00019,20.11493]
[1776966638058,41.45,77292.07,19.9,-0.43957,0.00019,20.11493]
[1776966638881,41.45,77290.46,19.9,-0.43987,0.00019,20.11683]
[1776966638910,41.45,77290.46,19.9,-0.43987,0.00019,20.11683]
[1776966638962,41.45,77290.46,19.9,-0.43987,0.00019,20.11683]
[1776966639507,41.45,77290.46,19.9,-0.43987,0.00019,20.11683]
[1776966639307,41.45,77295.46,19.9,-0.43893,0.00019,20.11089]
[1776966639702,41.45,77295.46,19.9,-0.43893,0.00019,20.11089]
[1776966639727,41.45,77295.46,19.9,-0.43893,0.00019,20.11089]
[1776966639783,41.45,77295.46,19.9,-0.43893,0.00019,20.11089]
[1776966639792,41.45,77295.46,19.9,-0.43893,0.00019,20.11089]
[1776966640011,41.45,77295.46,19.9,-0.43893,0.00019,20.11089]
[1776966640091,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966640700,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966640969,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966640997,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966641016,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966641049,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966641274,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966641378,41.45,77319.89,19.9,-0.43438,0.00019,20.08021]
[1776966641384,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966641662,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966641707,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966641801,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966641859,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966642056,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966642178,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966642292,41.45,77323.94,19.9,-0.43363,0.00019,20.07488]
[1776966642325,41.45,77340.22,19.9,-0.4306,0.00019,20.05271]
[1776966642574,41.45,77340.22,19.9,-0.4306,0.00019,20.05271]
[1776966642607,41.45,77340.22,19.9,-0.4306,0.00019,20.05271]
[1776966642846,41.45,77340.22,19.9,-0.4306,0.00019,20.05271]
[1776966643282,41.45,77340.22,19.9,-0.4306,0.00019,20.05271]
[1776966643293,41.45,77348.0,19.9,-0.42916,0.00019,20.04171]
[1776966643822,41.45,77348.0,19.9,-0.42916,0.00019,20.04171]
[1776966644209,41.45,77348.0,19.9,-0.42916,0.00019,20.04171]
[1776966644408,41.45,77348.0,19.9,-0.42916,0.00019,20.04171]
[1776966644419,41.45,77348.0,19.9,-0.42916,0.00019,20.04171]
[1776966644659,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966644691,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966644945,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966644997,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966645092,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966645161,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966645168,41.46,77346.65,19.9,-0.42941,0.00019,20.04364]
[1776966645199,41.46,77364.78,19.9,-0.42605,0.00019,20.01708]
[1776966645678,41.46,77364.78,19.9,-0.42605,0.00019,20.01708]
[1776966646019,41.46,77364.78,19.9,-0.42605,0.00019,20.01708]
[1776966646111,41.46,77364.78,19.9,-0.42605,0.00019,20.01708]
[1776966646289,41.46,77364.78,19.9,-0.42605,0.00019,20.01708]
[1776966646395,41.46,77387.83,19.9,-0.42179,0.00018,19.98126]
[1776966647014,41.46,77387.83,19.9,-0.42179,0.00018,19.98126]
[1776966647183,41.46,77387.83,19.9,-0.42179,0.00018,19.98126]
[1776966647303,41.45,77396.69,19.9,-0.42015,0.00018,19.96683]
[1776966648158,41.45,77396.91,19.9,-0.42011,0.00018,19.96649]
[1776966648909,41.45,77396.91,19.9,-0.42011,0.00018,19.96649]
[1776966649081,41.45,77396.91,19.9,-0.42011,0.00018,19.96649]
[1776966649476,41.45,77402.83,19.9,-0.41901,0.00018,19.95669]
[1776966650899,41.45,77400.6,19.9,-0.41943,0.00018,19.96041]
[1776966650968,41.45,77400.6,19.9,-0.41943,0.00018,19.96041]
[1776966651538,41.45,77397.49,19.9,-0.42,0.00018,19.96555]
[1776966653214,41.45,77393.98,19.9,-0.42064,0.00018,19.97125]
[1776966653514,41.45,77393.98,19.9,-0.42064,0.00018,19.97125]
[1776966654542,41.45,77391.24,19.9,-0.42115,0.00018,19.97565]
[1776966654692,41.45,77391.24,19.9,-0.42115,0.00018,19.97565]
[1776966657222,41.44,77401.43,19.9,-0.41926,0.00018,19.95885]
[1776966659865,41.44,77400.74,19.9,-0.41938,0.00018,19.95996]
[1776966660703,41.44,77400.18,19.9,-0.41948,0.00018,19.96087]
[1776966661325,41.44,77408.77,19.9,-0.41789,0.00018,19.94645]
[1776966665279,41.44,77400.99,19.9,-0.41932,0.00018,19.95944]
[1776966667410,41.43,77400.12,19.9,-0.41948,0.00018,19.96086]
[1776966667442,41.43,77400.12,19.9,-0.41948,0.00018,19.96086]
[1776966667508,41.43,77400.12,19.9,-0.41948,0.00018,19.96086]
[1776966668300,41.43,77386.16,19.9,-0.42206,0.00018,19.98354]
[1776966670438,41.43,77382.5,19.9,-0.42273,0.00019,19.98935]
[1776966670445,41.43,77382.5,19.9,-0.42273,0.00019,19.98935]
[1776966671921,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966671957,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672019,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672158,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672191,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672222,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672233,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672432,41.43,77389.12,19.9,-0.4215,0.00018,19.97874]
[1776966672506,41.43,77407.24,19.9,-0.41815,0.00018,19.9488]
[1776966672960,41.43,77407.24,19.9,-0.41815,0.00018,19.9488]
[1776966673143,41.43,77407.24,19.9,-0.41815,0.00018,19.9488]
[1776966673336,41.43,77420.78,19.9,-0.41566,0.00018,19.9255]
[1776966673787,41.43,77420.78,19.9,-0.41566,0.00018,19.9255]
[1776966673848,41.43,77420.78,19.9,-0.41566,0.00018,19.9255]
[1776966677134,41.42,77417.53,19.9,-0.41625,0.00018,19.93114]
[1776966677163,41.42,77417.53,19.9,-0.41625,0.00018,19.93114]
[1776966677304,41.42,77417.53,19.9,-0.41625,0.00018,19.93114]
[1776966678019,41.42,77421.66,19.9,-0.41549,0.00018,19.92393]
[1776966678373,41.42,77430.45,19.9,-0.41387,0.00018,19.90836]
[1776966681707,41.42,77430.34,19.9,-0.41389,0.00018,19.90857]
[1776966681765,41.42,77430.34,19.9,-0.41389,0.00018,19.90857]
[1776966681820,41.42,77430.34,19.9,-0.41389,0.00018,19.90857]
[1776966682174,41.42,77430.34,19.9,-0.41389,0.00018,19.90857]
[1776966682257,41.42,77430.34,19.9,-0.41389,0.00018,19.90857]
[1776966682438,41.42,77430.34,19.9,-0.41389,0.00018,19.90857]
[1776966682535,41.42,77435.25,19.9,-0.41299,0.00018,19.89974]
[1776966683172,41.42,77435.25,19.9,-0.41299,0.00018,19.89974]
[1776966683185,41.42,77435.25,19.9,-0.41299,0.00018,19.89974]
[1776966683411,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966683847,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966683866,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966683897,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966684063,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966684122,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966684430,41.42,77426.72,19.9,-0.41456,0.00018,19.91503]
[1776966684503,41.42,77413.69,19.9,-0.41696,0.00018,19.93778]
[1776966684784,41.42,77413.69,19.9,-0.41696,0.00018,19.93778]
[1776966685554,41.42,77408.94,19.9,-0.41784,0.00018,19.94588]
[1776966686002,41.42,77408.94,19.9,-0.41784,0.00018,19.94588]
[1776966686274,41.42,77408.94,19.9,-0.41784,0.00018,19.94588]
[1776966686292,41.42,77408.94,19.9,-0.41784,0.00018,19.94588]
[1776966686511,41.42,77408.94,19.9,-0.41784,0.00018,19.94588]
[1776966686556,41.42,77408.94,19.9,-0.41784,0.00018,19.94588]
[1776966686489,41.42,77397.33,19.9,-0.41998,0.00018,19.96528]
[1776966687439,41.42,77388.27,19.9,-0.42165,0.00018,19.98001]
[1776966687791,41.42,77388.27,19.9,-0.42165,0.00018,19.98001]
[1776966691467,41.42,77402.31,19.9,-0.41904,0.00018,19.95242]
[1776966692042,41.42,77402.31,19.9,-0.41904,0.00018,19.95242]
[1776966692198,41.42,77402.31,19.9,-0.41904,0.00018,19.95242]
[1776966692474,41.42,77413.6,19.9,-0.41695,0.00018,19.93327]
[1776966693027,41.42,77413.6,19.9,-0.41695,0.00018,19.93327]
[1776966693048,41.42,77413.6,19.9,-0.41695,0.00018,19.93327]
[1776966693114,41.42,77413.6,19.9,-0.41695,0.00018,19.93327]
[1776966693392,41.42,77413.6,19.9,-0.41695,0.00018,19.93327]
[1776966693461,41.42,77413.6,19.9,-0.41695,0.00018,19.93327]
[1776966693481,41.42,77429.34,19.9,-0.41405,0.00018,19.90568]
[1776966693642,41.42,77429.34,19.9,-0.41405,0.00018,19.90568]
[1776966694259,41.42,77429.34,19.9,-0.41405,0.00018,19.90568]
[1776966696562,41.42,77429.99,19.9,-0.41393,0.00018,19.90453]
[1776966696579,41.42,77429.99,19.9,-0.41393,0.00018,19.90453]
[1776966697064,41.42,77425.45,19.9,-0.41477,0.00018,19.91261]
[1776966697134,41.42,77425.45,19.9,-0.41477,0.00018,19.91261]
[1776966697209,41.42,77425.45,19.9,-0.41477,0.00018,19.91261]
[1776966697473,41.42,77425.45,19.9,-0.41477,0.00018,19.91261]
[1776966697494,41.42,77425.45,19.9,-0.41477,0.00018,19.91261]
[1776966697509,41.42,77413.78,19.9,-0.41692,0.00018,19.93296]
[1776966697648,41.42,77413.78,19.9,-0.41692,0.00018,19.93296]
[1776966697692,41.42,77413.78,19.9,-0.41692,0.00018,19.93296]
[1776966698290,41.42,77413.78,19.9,-0.41692,0.00018,19.93296]
[1776966699039,41.42,77415.64,19.9,-0.41657,0.00018,19.92975]
[1776966699581,41.42,77415.64,19.9,-0.41657,0.00018,19.92975]
[1776966699523,41.42,77422.39,19.9,-0.41533,0.00018,19.91798]
[1776966699626,41.42,77422.39,19.9,-0.41533,0.00018,19.91798]
[1776966700500,41.42,77422.39,19.9,-0.41533,0.00018,19.91798]
[1776966700530,41.42,77428.08,19.9,-0.41428,0.00018,19.90791]
[1776966701039,41.42,77428.08,19.9,-0.41428,0.00018,19.90791]
[1776966701927,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966701944,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966701960,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702062,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702171,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702272,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702403,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702486,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702548,41.42,77426.68,19.9,-0.41454,0.00018,19.9104]
[1776966702575,41.42,77394.36,19.9,-0.4205,0.00018,19.96552]
[1776966703099,41.42,77394.36,19.9,-0.4205,0.00018,19.96552]
[1776966703356,41.42,77394.36,19.9,-0.4205,0.00018,19.96552]
[1776966703553,41.41,77386.04,19.9,-0.42203,0.00019,19.97893]
[1776966703628,41.41,77386.04,19.9,-0.42203,0.00019,19.97893]
[1776966704156,41.41,77386.04,19.9,-0.42203,0.00019,19.97893]
[1776966704560,41.41,77383.82,19.9,-0.42244,0.00019,19.98243]
[1776966704708,41.41,77383.82,19.9,-0.42244,0.00019,19.98243]
[1776966705018,41.41,77383.82,19.9,-0.42244,0.00019,19.98243]
[1776966706121,41.41,77382.04,19.9,-0.42277,0.00019,19.98522]
[1776966706187,41.41,77382.04,19.9,-0.42277,0.00019,19.98522]
[1776966706574,41.41,77390.8,19.9,-0.42114,0.00018,19.97115]
[1776966706863,41.41,77390.8,19.9,-0.42114,0.00018,19.97115]
[1776966706954,41.41,77390.8,19.9,-0.42114,0.00018,19.97115]
[1776966707030,41.41,77390.8,19.9,-0.42114,0.00018,19.97115]
[1776966707437,41.41,77390.8,19.9,-0.42114,0.00018,19.97115]
[1776966707581,41.4,77396.8,19.9,-0.42003,0.00018,19.96131]
[1776966707777,41.4,77396.8,19.9,-0.42003,0.00018,19.96131]
[1776966709017,41.4,77398.99,19.9,-0.41962,0.00018,19.95768]
[1776966709069,41.4,77398.99,19.9,-0.41962,0.00018,19.95768]
[1776966709112,41.4,77398.99,19.9,-0.41962,0.00018,19.95768]
[1776966709120,41.4,77398.99,19.9,-0.41962,0.00018,19.95768]
[1776966709184,41.4,77398.99,19.9,-0.41962,0.00018,19.95768]
[1776966709595,41.4,77409.66,19.9,-0.41765,0.00018,19.93975]
[1776966709776,41.4,77409.66,19.9,-0.41765,0.00018,19.93975]
[1776966709940,41.4,77409.66,19.9,-0.41765,0.00018,19.93975]
[1776966711993,41.4,77406.78,19.9,-0.41818,0.00018,19.9446]
[1776966712616,41.4,77414.07,19.9,-0.41683,0.00018,19.93215]
[1776966713623,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715289,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715334,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715388,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715400,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715447,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715516,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715549,41.4,77409.18,19.9,-0.41774,0.00018,19.94052]
[1776966715605,41.4,77413.89,19.9,-0.41687,0.00018,19.93246]
[1776966716571,41.4,77413.89,19.9,-0.41687,0.00018,19.93246]
[1776966716576,41.4,77413.89,19.9,-0.41687,0.00018,19.93246]
[1776966717530,41.4,77417.68,19.9,-0.41617,0.00018,19.9259]
[1776966717291,41.4,77423.63,19.9,-0.41507,0.00018,19.91548]
[1776966719118,41.4,77420.0,19.9,-0.41574,0.00018,19.92185]
[1776966719124,41.4,77420.0,19.9,-0.41574,0.00018,19.92185]
[1776966720095,41.4,77423.7,19.9,-0.41506,0.00018,19.91535]
[1776966720383,41.4,77423.7,19.9,-0.41506,0.00018,19.91535]
[1776966720423,41.4,77423.7,19.9,-0.41506,0.00018,19.91535]
[1776966720485,41.4,77413.39,19.9,-0.41696,0.00018,19.9333]
[1776966722323,41.4,77417.36,19.9,-0.41622,0.00018,19.92644]
[1776966722360,41.4,77423.47,19.9,-0.4151,0.00018,19.91574]
[1776966722686,41.4,77416.87,19.9,-0.41631,0.00018,19.92728]
[1776966723816,41.4,77416.87,19.9,-0.41631,0.00018,19.92728]
[1776966724700,41.4,77423.33,19.9,-0.41512,0.00018,19.91598]
[1776966725878,41.4,77423.33,19.9,-0.41512,0.00018,19.91598]
[1776966725979,41.4,77417.63,19.9,-0.41617,0.00018,19.92595]
[1776966726714,41.4,77407.13,19.9,-0.41811,0.00018,19.94395]
[1776966727933,41.4,77407.13,19.9,-0.41811,0.00018,19.94395]
[1776966728067,41.4,77407.13,19.9,-0.41811,0.00018,19.94395]
[1776966728518,41.4,77407.13,19.9,-0.41811,0.00018,19.94395]
[1776966729735,41.4,77416.11,19.9,-0.41645,0.00018,19.9286]
[1776966732554,41.4,77419.73,19.9,-0.41579,0.00018,19.9223]
[1776966732632,41.4,77419.73,19.9,-0.41579,0.00018,19.9223]
[1776966732673,41.4,77419.73,19.9,-0.41579,0.00018,19.9223]
[1776966732706,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966732820,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966732829,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966732865,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966732875,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966733135,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966733317,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966733497,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966733555,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966733575,41.4,77418.7,19.9,-0.41598,0.00018,19.92409]
[1776966733773,41.4,77405.55,19.9,-0.4184,0.00018,19.94662]
[1776966734120,41.4,77405.55,19.9,-0.4184,0.00018,19.94662]
[1776966735835,41.4,77405.84,19.9,-0.41835,0.00018,19.9461]
[1776966735913,41.4,77405.84,19.9,-0.41835,0.00018,19.9461]
[1776966736184,41.4,77405.84,19.9,-0.41835,0.00018,19.9461]
[1776966736581,41.38,77395.89,19.9,-0.42016,0.00018,19.96245]
[1776966736739,41.38,77395.89,19.9,-0.42016,0.00018,19.96245]
[1776966736795,41.38,77380.63,19.9,-0.42299,0.00019,19.98706]
[1776966737944,41.38,77380.63,19.9,-0.42299,0.00019,19.98706]
[1776966737961,41.38,77380.63,19.9,-0.42299,0.00019,19.98706]
[1776966738059,41.38,77380.63,19.9,-0.42299,0.00019,19.98706]
[1776966738590,41.36,77372.0,19.9,-0.42456,0.00019,20.00021]
[1776966739825,41.36,77369.88,19.9,-0.42495,0.00019,20.00345]
[1776966740547,41.36,77367.41,19.9,-0.4254,0.00019,20.00721]
[1776966742501,41.36,77372.66,19.9,-0.42443,0.00019,19.99911]
[1776966742795,41.36,77372.66,19.9,-0.42443,0.00019,19.99911]
[1776966742808,41.36,77372.66,19.9,-0.42443,0.00019,19.99911]
[1776966743256,41.36,77367.28,19.9,-0.42542,0.00019,20.00735]
[1776966744230,41.36,77367.28,19.9,-0.42542,0.00019,20.00735]
[1776966744257,41.36,77367.28,19.9,-0.42542,0.00019,20.00735]
[1776966744587,41.35,77362.29,19.9,-0.42635,0.00019,20.01488]
[1776966745497,41.35,77362.29,19.9,-0.42635,0.00019,20.01488]
[1776966746277,41.35,77371.43,19.9,-0.42465,0.00019,20.00097]
[1776966748241,41.35,77370.93,19.9,-0.42474,0.00019,20.00171]
[1776966748269,41.35,77370.93,19.9,-0.42474,0.00019,20.00171]
[1776966748423,41.35,77370.93,19.9,-0.42474,0.00019,20.00171]
[1776966748617,41.35,77370.93,19.9,-0.42474,0.00019,20.00171]
[1776966748487,41.35,77375.33,19.9,-0.42392,0.00019,19.99487]
[1776966748694,41.35,77375.33,19.9,-0.42392,0.00019,19.99487]
[1776966749133,41.35,77375.33,19.9,-0.42392,0.00019,19.99487]
[1776966749323,41.33,77390.27,19.9,-0.42112,0.00019,19.97083]
[1776966749691,41.33,77390.27,19.9,-0.42112,0.00019,19.97083]
[1776966749895,41.33,77395.39,19.9,-0.42017,0.00019,19.96242]
[1776966755658,41.32,77400.93,19.9,-0.41911,0.00019,19.94847]
[1776966758487,41.32,77399.09,19.9,-0.41945,0.00019,19.9515]
[1776966758540,41.32,77399.09,19.9,-0.41945,0.00019,19.9515]
[1776966758590,41.32,77399.09,19.9,-0.41945,0.00019,19.9515]
[1776966758597,41.32,77399.09,19.9,-0.41945,0.00019,19.9515]
[1776966758611,41.32,77399.09,19.9,-0.41945,0.00019,19.9515]
[1776966758885,41.31,77400.58,19.9,-0.41917,0.00019,19.94897]
[1776966759627,41.31,77405.35,19.9,-0.41828,0.00019,19.94094]
[1776966760151,41.31,77405.35,19.9,-0.41828,0.00019,19.94094]
[1776966760417,41.31,77405.35,19.9,-0.41828,0.00019,19.94094]
[1776966763205,41.31,77404.21,19.9,-0.41849,0.00019,19.94286]
[1776966763851,41.31,77408.1,19.9,-0.41777,0.00019,19.93628]
[1776966763994,41.31,77414.54,19.9,-0.41658,0.00018,19.92522]
[1776966765783,41.31,77410.69,19.9,-0.4173,0.00019,19.93186]
[1776966765809,41.31,77410.69,19.9,-0.4173,0.00019,19.93186]
[1776966766689,41.31,77415.12,19.9,-0.41648,0.00018,19.92422]
[1776966767384,41.31,77415.12,19.9,-0.41648,0.00018,19.92422]
[1776966774689,41.32,77414.04,19.9,-0.41668,0.00018,19.9261]
[1776966777700,41.32,77413.17,19.9,-0.41684,0.00018,19.92761]
[1776966778421,41.32,77413.17,19.9,-0.41684,0.00018,19.92761]
[1776966779597,41.32,77413.03,19.9,-0.41687,0.00018,19.92786]
[1776966779762,41.32,77413.24,19.9,-0.41683,0.00018,19.9275]
[1776966779805,41.32,77413.24,19.9,-0.41683,0.00018,19.9275]
[1776966780065,41.32,77413.24,19.9,-0.41683,0.00018,19.9275]
[1776966780246,41.32,77413.24,19.9,-0.41683,0.00018,19.9275]
[1776966780637,41.32,77424.02,19.9,-0.41483,0.00018,19.90865]
[1776966783484,41.32,77427.91,19.9,-0.41412,0.00018,19.90172]
[1776966784076,41.32,77428.13,19.9,-0.41408,0.00018,19.90133]
[1776966784539,41.32,77428.13,19.9,-0.41408,0.00018,19.90133]
[1776966784801,41.32,77428.69,19.9,-0.41397,0.00018,19.90033]
[1776966786033,41.32,77430.28,19.9,-0.41368,0.00018,19.89748]
[1776966786135,41.32,77430.28,19.9,-0.41368,0.00018,19.89748]
[1776966787207,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788342,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788382,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788438,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788579,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788645,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788646,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788714,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788723,41.32,77440.64,19.9,-0.41177,0.00018,19.87862]
[1776966788847,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966788871,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966788893,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966788964,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966789077,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966789108,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966789256,41.32,77442.16,19.9,-0.41149,0.00018,19.87582]
[1776966789337,41.32,77466.25,19.9,-0.40706,0.00018,19.83004]
[1776966789754,41.32,77466.25,19.9,-0.40706,0.00018,19.83004]
[1776966790472,41.32,77466.25,19.9,-0.40706,0.00018,19.83004]
[1776966790577,41.32,77466.56,19.9,-0.407,0.00018,19.82939]
[1776966791356,41.32,77466.56,19.9,-0.407,0.00018,19.82939]
[1776966791557,41.32,77466.56,19.9,-0.407,0.00018,19.82939]
[1776966792193,41.32,77466.18,19.9,-0.40706,0.00018,19.8301]
[1776966793505,41.31,77462.12,19.9,-0.40781,0.00018,19.83796]
[1776966793553,41.31,77462.12,19.9,-0.40781,0.00018,19.83796]
[1776966793648,41.31,77470.05,19.9,-0.40635,0.00018,19.82245]
[1776966793940,41.31,77470.05,19.9,-0.40635,0.00018,19.82245]
[1776966794022,41.31,77470.05,19.9,-0.40635,0.00018,19.82245]
[1776966794318,41.31,77470.05,19.9,-0.40635,0.00018,19.82245]
[1776966794692,41.31,77470.05,19.9,-0.40635,0.00018,19.82245]
[1776966794688,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966794740,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966794839,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966794896,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966795044,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966795339,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966795472,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966795620,41.31,77498.57,19.9,-0.40111,0.00018,19.76456]
[1776966795651,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966795797,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966795899,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966795962,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796019,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796151,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796237,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796389,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796493,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796668,41.31,77493.64,19.9,-0.40202,0.00018,19.77482]
[1776966796533,41.31,77502.59,19.9,-0.40038,0.00018,19.75611]
[1776966796938,41.31,77502.59,19.9,-0.40038,0.00018,19.75611]
[1776966797071,41.31,77502.59,19.9,-0.40038,0.00018,19.75611]
[1776966797404,41.31,77502.59,19.9,-0.40038,0.00018,19.75611]
[1776966797691,41.31,77502.59,19.9,-0.40038,0.00018,19.75611]
[1776966797484,41.31,77552.88,19.9,-0.39121,0.00018,19.64494]
[1776966798520,41.31,77552.88,19.9,-0.39121,0.00018,19.64494]
[1776966798583,41.31,77552.88,19.9,-0.39121,0.00018,19.64494]
[1776966798606,41.31,77552.88,19.9,-0.39121,0.00018,19.64494]
[1776966798633,41.32,77592.4,19.9,-0.38408,0.00018,19.55081]
[1776966799153,41.32,77592.4,23.2,-0.38408,0.00018,19.55081]
[1776966799220,41.32,77592.4,23.2,-0.38408,0.00018,19.55081]
[1776966799339,41.32,77592.4,23.2,-0.38408,0.00018,19.55081]
[1776966799643,41.32,77592.4,23.2,-0.38408,0.00018,19.55081]
[1776966799662,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966799975,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966800334,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966800420,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966800595,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966800626,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966800649,41.35,77628.55,23.2,-0.37764,0.00018,19.46001]
[1776966800657,41.32,77652.32,23.2,-0.37331,0.00018,19.39547]
[1776966800996,41.32,77652.32,23.2,-0.37331,0.00018,19.39547]
[1776966801262,41.32,77652.32,23.2,-0.37331,0.00018,19.39547]
[1776966801546,41.32,77652.32,23.2,-0.37331,0.00018,19.39547]
[1776966801718,41.32,77652.32,23.2,-0.37331,0.00018,19.39547]
[1776966801881,41.34,77658.1,23.2,-0.37232,0.00018,19.38044]
[1776966801940,41.34,77658.1,23.2,-0.37232,0.00018,19.38044]
[1776966802037,41.34,77658.1,23.2,-0.37232,0.00018,19.38044]
[1776966802440,41.34,77658.1,23.2,-0.37232,0.00018,19.38044]
[1776966802528,41.34,77658.1,23.2,-0.37232,0.00018,19.38044]
[1776966802792,41.36,77672.85,23.2,-0.36973,0.00018,19.34054]
[1776966803174,41.36,77672.85,23.2,-0.36973,0.00018,19.34054]
[1776966803466,41.36,77672.85,23.2,-0.36973,0.00018,19.34054]
[1776966803756,41.36,77672.85,23.2,-0.36973,0.00018,19.34054]
[1776966803615,41.36,77696.35,23.2,-0.36556,0.00018,19.2741]
[1776966804040,41.36,77696.35,23.2,-0.36556,0.00018,19.2741]
[1776966804210,41.36,77696.35,23.2,-0.36556,0.00018,19.2741]
[1776966804243,41.36,77696.35,23.2,-0.36556,0.00018,19.2741]
[1776966804353,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966804810,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966804879,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966805177,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966805334,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966805386,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966805777,41.35,77679.26,23.2,-0.36857,0.00018,19.3223]
[1776966805462,41.35,77706.18,23.2,-0.36379,0.00018,19.24523]
[1776966806021,41.35,77706.18,23.2,-0.36379,0.00018,19.24523]
[1776966806155,41.35,77706.18,23.2,-0.36379,0.00018,19.24523]
[1776966806421,41.35,77706.18,23.2,-0.36379,0.00018,19.24523]
[1776966806571,41.35,77706.18,23.2,-0.36379,0.00018,19.24523]
[1776966806745,41.35,77731.66,23.2,-0.3593,0.00018,19.16981]
[1776966807408,41.35,77731.66,23.2,-0.3593,0.00018,19.16981]
[1776966807787,41.34,77747.46,23.2,-0.35647,0.00018,19.12091]
[1776966807921,41.34,77747.46,23.2,-0.35647,0.00018,19.12091]
[1776966808166,41.34,77747.46,23.2,-0.35647,0.00018,19.12091]
[1776966808384,41.34,77774.81,23.2,-0.35167,0.00017,19.03544]
[1776966809038,41.34,77774.81,23.2,-0.35167,0.00017,19.03544]
[1776966809684,41.34,77774.81,23.2,-0.35167,0.00017,19.03544]
[1776966809394,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966809909,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966809973,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966810345,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966810473,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966810504,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966810666,41.34,77788.05,23.2,-0.34936,0.00017,18.99312]
[1776966810725,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966810904,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966810974,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966811033,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966811171,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966811461,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966811591,41.34,77799.76,23.2,-0.34732,0.00017,18.95519]
[1776966811794,41.34,77794.69,23.2,-0.34817,0.00017,18.96691]
[1776966812411,41.34,77794.69,23.2,-0.34817,0.00017,18.96691]
[1776966812414,41.34,77794.69,23.2,-0.34817,0.00017,18.96691]
[1776966812521,41.34,77794.69,23.2,-0.34817,0.00017,18.96691]
[1776966812652,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966812940,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966812986,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813217,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813413,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813535,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813635,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813659,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813770,41.34,77792.75,23.2,-0.3485,0.00017,18.97315]
[1776966813731,41.34,77761.77,23.2,-0.35393,0.00018,19.07184]
[1776966814162,41.34,77761.77,23.2,-0.35393,0.00018,19.07184]
[1776966814331,41.34,77761.77,23.2,-0.35393,0.00018,19.07184]
[1776966814876,41.35,77761.59,23.2,-0.35401,0.00018,19.07343]
[1776966815027,41.35,77761.59,23.2,-0.35401,0.00018,19.07343]
[1776966815053,41.35,77761.59,23.2,-0.35401,0.00018,19.07343]
[1776966815723,41.35,77761.59,23.2,-0.35401,0.00018,19.07343]
[1776966815757,41.35,77761.59,23.2,-0.35401,0.00018,19.07343]
[1776966815457,41.35,77749.44,23.2,-0.35614,0.00018,19.1111]
[1776966816126,41.35,77749.44,23.2,-0.35614,0.00018,19.1111]
[1776966816159,41.35,77749.44,23.2,-0.35614,0.00018,19.1111]
[1776966816336,41.35,77749.44,23.2,-0.35614,0.00018,19.1111]
[1776966816615,41.35,77749.44,23.2,-0.35614,0.00018,19.1111]
[1776966816841,41.37,77748.43,23.2,-0.35636,0.00018,19.115]
[1776966816888,41.37,77748.43,23.2,-0.35636,0.00018,19.115]
[1776966817050,41.37,77748.43,23.2,-0.35636,0.00018,19.115]
[1776966817406,41.37,77748.43,23.2,-0.35636,0.00018,19.115]
[1776966817778,41.37,77748.43,23.2,-0.35636,0.00018,19.115]
[1776966818013,41.37,77743.77,23.2,-0.35719,0.00018,19.12934]
[1776966818039,41.37,77743.77,23.2,-0.35719,0.00018,19.12934]
[1776966818102,41.37,77743.77,23.2,-0.35719,0.00018,19.12934]
[1776966818350,41.37,77743.77,23.2,-0.35719,0.00018,19.12934]
[1776966818667,41.37,77721.25,23.2,-0.36116,0.00018,19.19723]
[1776966818905,41.37,77721.25,23.2,-0.36116,0.00018,19.19723]
[1776966819278,41.37,77721.25,23.2,-0.36116,0.00018,19.19723]
[1776966819488,41.37,77724.14,23.2,-0.36065,0.00018,19.18863]
[1776966820539,41.37,77724.14,23.2,-0.36065,0.00018,19.18863]
[1776966820654,41.37,77724.14,23.2,-0.36065,0.00018,19.18863]
[1776966820662,41.37,77724.14,23.2,-0.36065,0.00018,19.18863]
[1776966820720,41.37,77724.14,23.2,-0.36065,0.00018,19.18863]
[1776966820756,41.37,77724.14,23.2,-0.36065,0.00018,19.18863]
[1776966820743,41.37,77718.34,23.2,-0.36167,0.00018,19.20586]
[1776966821744,41.37,77718.34,23.2,-0.36167,0.00018,19.20586]
[1776966821814,41.37,77727.33,23.2,-0.36009,0.00018,19.17909]
[1776966822028,41.37,77727.33,23.2,-0.36009,0.00018,19.17909]
[1776966822115,41.37,77727.33,23.2,-0.36009,0.00018,19.17909]
[1776966822623,41.37,77727.33,23.2,-0.36009,0.00018,19.17909]
[1776966822646,41.37,77727.33,23.2,-0.36009,0.00018,19.17909]
[1776966822730,41.37,77727.33,23.2,-0.36009,0.00018,19.17909]
[1776966822773,41.37,77742.65,23.2,-0.35739,0.00018,19.13281]
[1776966823252,41.37,77742.65,23.2,-0.35739,0.00018,19.13281]
[1776966823661,41.37,77742.65,23.2,-0.35739,0.00018,19.13281]
[1776966823749,41.37,77742.65,23.2,-0.35739,0.00018,19.13281]
[1776966823876,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966823907,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824041,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824059,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824155,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824285,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824463,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824477,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824533,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824697,41.37,77738.66,23.2,-0.35809,0.00018,19.14499]
[1776966824798,41.37,77724.06,23.2,-0.36067,0.00018,19.18895]
[1776966825195,41.37,77724.06,23.2,-0.36067,0.00018,19.18895]
[1776966825661,41.37,77724.06,23.2,-0.36067,0.00018,19.18895]
[1776966825776,41.37,77724.06,23.2,-0.36067,0.00018,19.18895]
[1776966825761,41.37,77732.0,23.2,-0.35927,0.00018,19.16517]
[1776966825868,41.37,77732.0,23.2,-0.35927,0.00018,19.16517]
[1776966825953,41.37,77732.0,23.2,-0.35927,0.00018,19.16517]
[1776966826082,41.37,77732.0,23.2,-0.35927,0.00018,19.16517]
[1776966826532,41.37,77732.0,23.2,-0.35927,0.00018,19.16517]
[1776966826906,41.37,77732.52,23.2,-0.35918,0.00018,19.16363]
[1776966826968,41.37,77732.52,23.2,-0.35918,0.00018,19.16363]
[1776966827549,41.37,77714.43,23.2,-0.36237,0.00018,19.21752]
[1776966828595,41.37,77714.43,23.2,-0.36237,0.00018,19.21752]
[1776966828616,41.37,77714.43,23.2,-0.36237,0.00018,19.21752]
[1776966828796,41.37,77714.43,23.2,-0.36237,0.00018,19.21752]
[1776966828751,41.37,77728.93,23.2,-0.35981,0.00018,19.17442]
[1776966828936,41.37,77728.93,23.2,-0.35981,0.00018,19.17442]
[1776966829754,41.37,77728.93,23.2,-0.35981,0.00018,19.17442]
[1776966830224,41.37,77730.23,23.2,-0.35958,0.00018,19.17053]
[1776966830570,41.37,77737.67,23.2,-0.35827,0.00018,19.14809]
[1776966830998,41.37,77737.67,23.2,-0.35827,0.00018,19.14809]
[1776966831218,41.37,77737.67,23.2,-0.35827,0.00018,19.14809]
[1776966831583,41.37,77744.51,23.2,-0.35707,0.00018,19.1273]
[1776966832970,41.37,77741.64,23.2,-0.35758,0.00018,19.1361]
[1776966833272,41.37,77741.64,23.2,-0.35758,0.00018,19.1361]
[1776966833499,41.37,77741.64,23.2,-0.35758,0.00018,19.1361]
[1776966833995,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834133,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834206,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834416,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834544,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834601,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834807,41.37,77740.0,23.2,-0.35787,0.00018,19.14113]
[1776966834609,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966834894,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966834912,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835037,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835067,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835086,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835262,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835364,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835461,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835473,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835510,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835737,41.38,77719.69,23.2,-0.36145,0.00018,19.20211]
[1776966835964,41.38,77702.51,23.2,-0.36449,0.00018,19.25247]
[1776966836048,41.38,77702.51,23.2,-0.36449,0.00018,19.25247]
[1776966836407,41.38,77702.51,23.2,-0.36449,0.00018,19.25247]
[1776966836439,41.38,77702.51,23.2,-0.36449,0.00018,19.25247]
[1776966836736,41.38,77702.51,23.2,-0.36449,0.00018,19.25247]
[1776966836793,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837086,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837101,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837184,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837236,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837306,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837589,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837803,41.37,77700.73,23.2,-0.3648,0.00018,19.25757]
[1776966837809,41.37,77694.09,23.2,-0.36598,0.00018,19.27664]
[1776966838011,41.37,77694.09,23.2,-0.36598,0.00018,19.27664]
[1776966838173,41.37,77694.09,23.2,-0.36598,0.00018,19.27664]
[1776966838638,41.38,77680.06,23.2,-0.36847,0.00018,19.31658]
[1776966839645,41.38,77674.6,23.2,-0.36945,0.00018,19.33193]
[1776966840084,41.38,77674.6,23.2,-0.36945,0.00018,19.33193]
[1776966840658,41.38,77659.01,23.2,-0.37223,0.00018,19.37501]
[1776966840920,41.38,77659.01,23.2,-0.37223,0.00018,19.37501]
[1776966840924,41.38,77659.01,23.2,-0.37223,0.00018,19.37501]
[1776966841728,41.38,77644.07,23.2,-0.3749,0.00018,19.41538]
[1776966841895,41.38,77644.07,23.2,-0.3749,0.00018,19.41538]
[1776966842038,41.38,77644.07,23.2,-0.3749,0.00018,19.41538]
[1776966842451,41.38,77644.07,23.2,-0.3749,0.00018,19.41538]
[1776966843481,41.38,77642.33,23.2,-0.37522,0.00018,19.42006]
[1776966844218,41.38,77639.86,23.2,-0.37566,0.00018,19.42666]
[1776966844715,41.38,77629.72,23.2,-0.37748,0.00018,19.45341]
[1776966845044,41.38,77629.72,23.2,-0.37748,0.00018,19.45341]
[1776966845449,41.38,77629.72,23.2,-0.37748,0.00018,19.45341]
[1776966845860,41.38,77626.69,23.2,-0.37802,0.00018,19.46132]
[1776966845866,41.38,77626.69,23.2,-0.37802,0.00018,19.46132]
[1776966845953,41.38,77626.69,23.2,-0.37802,0.00018,19.46132]
[1776966846033,41.38,77626.69,23.2,-0.37802,0.00018,19.46132]
[1776966846426,41.38,77626.69,23.2,-0.37802,0.00018,19.46132]
[1776966847783,41.38,77626.89,23.2,-0.37799,0.00018,19.4608]
[1776966848706,41.38,77628.94,23.2,-0.37762,0.00018,19.45546]
[1776966848741,41.38,77628.94,23.2,-0.37762,0.00018,19.45546]
[1776966848753,41.38,77634.25,23.2,-0.37667,0.00018,19.44154]
[1776966849665,41.38,77634.25,23.2,-0.37667,0.00018,19.44154]
[1776966849696,41.38,77634.25,23.2,-0.37667,0.00018,19.44154]
[1776966849760,41.38,77642.41,23.2,-0.37521,0.00018,19.41994]
[1776966850429,41.38,77642.41,23.2,-0.37521,0.00018,19.41994]
[1776966850578,41.38,77642.41,23.2,-0.37521,0.00018,19.41994]
[1776966850768,41.38,77634.09,23.2,-0.3767,0.00018,19.44201]
[1776966851785,41.38,77628.1,23.2,-0.37777,0.00018,19.45772]
[1776966853111,41.38,77630.24,23.2,-0.37739,0.00018,19.45213]
[1776966853427,41.38,77630.24,23.2,-0.37739,0.00018,19.45213]
[1776966853802,41.38,77620.93,23.2,-0.37906,0.00018,19.47634]
[1776966854053,41.38,77620.93,23.2,-0.37906,0.00018,19.47634]
[1776966854416,41.38,77620.93,23.2,-0.37906,0.00018,19.47634]
[1776966854454,41.38,77620.93,23.2,-0.37906,0.00018,19.47634]
[1776966854523,41.38,77620.93,23.2,-0.37906,0.00018,19.47634]
[1776966854833,41.38,77615.6,23.2,-0.38002,0.00018,19.49003]
[1776966855280,41.38,77615.6,23.2,-0.38002,0.00018,19.49003]
[1776966855812,41.38,77609.92,23.2,-0.38104,0.00018,19.50448]
[1776966856041,41.38,77609.92,23.2,-0.38104,0.00018,19.50448]
[1776966857323,41.38,77609.46,23.2,-0.38112,0.00018,19.50562]
[1776966859841,41.38,77599.5,23.2,-0.38291,0.00018,19.53059]
[1776966860082,41.38,77599.5,23.2,-0.38291,0.00018,19.53059]
[1776966860155,41.38,77599.5,23.2,-0.38291,0.00018,19.53059]
[1776966860358,41.38,77599.5,23.2,-0.38291,0.00018,19.53059]
[1776966860377,41.38,77599.5,23.2,-0.38291,0.00018,19.53059]
[1776966860481,41.38,77599.5,23.2,-0.38291,0.00018,19.53059]
[1776966860848,41.38,77590.87,23.2,-0.38446,0.00018,19.55193]
[1776966862862,41.38,77585.74,23.2,-0.38539,0.00018,19.56458]
[1776966864965,41.38,77586.84,23.2,-0.3852,0.00018,19.56192]
[1776966865025,41.38,77584.29,23.2,-0.38566,0.00018,19.56817]
[1776966866455,41.38,77584.29,23.2,-0.38566,0.00018,19.56817]
[1776966866534,41.38,77584.29,23.2,-0.38566,0.00018,19.56817]
[1776966866825,41.38,77578.08,23.2,-0.38679,0.00018,19.5833]
[1776966866891,41.38,77569.3,23.2,-0.38838,0.00018,19.60429]
[1776966869415,41.38,77571.81,23.2,-0.38793,0.00018,19.59838]
[1776966870266,41.39,77567.64,23.2,-0.38868,0.00018,19.60831]
[1776966873364,41.39,77567.89,23.2,-0.38862,0.00018,19.60317]
[1776966873794,41.39,77567.17,23.2,-0.38875,0.00018,19.60492]
[1776966874353,41.39,77567.17,23.2,-0.38875,0.00018,19.60492]
[1776966874594,41.39,77567.17,23.2,-0.38875,0.00018,19.60492]
[1776966874598,41.39,77567.17,23.2,-0.38875,0.00018,19.60492]
[1776966874936,41.39,77569.01,23.2,-0.38842,0.00018,19.60056]
[1776966875480,41.39,77569.01,23.2,-0.38842,0.00018,19.60056]
[1776966875582,41.39,77571.13,23.2,-0.38804,0.00018,19.59551]
[1776966876667,41.39,77571.13,23.2,-0.38804,0.00018,19.59551]
[1776966876741,41.39,77570.23,23.2,-0.3882,0.00018,19.59764]
[1776966878542,41.39,77573.57,23.2,-0.38759,0.00018,19.5896]
[1776966879246,41.38,77571.98,23.2,-0.38787,0.00018,19.59331]
[1776966879283,41.38,77571.98,23.2,-0.38787,0.00018,19.59331]
[1776966880311,41.38,77571.15,23.2,-0.38801,0.00018,19.59521]
[1776966880389,41.38,77580.33,23.2,-0.38635,0.00018,19.57311]
[1776966880935,41.38,77580.33,23.2,-0.38635,0.00018,19.57311]
[1776966882227,41.38,77577.45,23.2,-0.38687,0.00018,19.58006]
[1776966882235,41.38,77577.45,23.2,-0.38687,0.00018,19.58006]
[1776966882616,41.38,77577.45,23.2,-0.38687,0.00018,19.58006]
[1776966882688,41.38,77577.45,23.2,-0.38687,0.00018,19.58006]
[1776966882841,41.38,77577.45,23.2,-0.38687,0.00018,19.58006]
[1776966882808,41.38,77582.8,23.2,-0.38589,0.00018,19.56699]
[1776966883135,41.38,77594.21,23.2,-0.38383,0.00018,19.53901]
[1776966884183,41.38,77594.21,23.2,-0.38383,0.00018,19.53901]
[1776966884331,41.38,77594.21,23.2,-0.38383,0.00018,19.53901]
[1776966884983,41.37,77593.35,23.2,-0.38398,0.00018,19.54102]
[1776966885836,41.37,77593.35,23.2,-0.38398,0.00018,19.54102]
[1776966885020,41.37,77599.04,23.2,-0.38295,0.00018,19.52689]
[1776966886010,41.37,77599.04,23.2,-0.38295,0.00018,19.52689]
[1776966886729,41.37,77599.04,23.2,-0.38295,0.00018,19.52689]
[1776966886759,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887058,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887079,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887227,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887402,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887433,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887747,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887844,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966888012,41.37,77604.94,23.2,-0.38189,0.00018,19.51201]
[1776966887845,41.37,77610.16,23.2,-0.38094,0.00018,19.49878]
[1776966888593,41.37,77610.16,23.2,-0.38094,0.00018,19.49878]
[1776966888838,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889089,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889296,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889334,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889419,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889495,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889525,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889614,41.37,77625.19,23.2,-0.37824,0.00018,19.46013]
[1776966889680,41.37,77626.6,23.2,-0.37799,0.00018,19.45646]
[1776966889983,41.37,77626.6,23.2,-0.37799,0.00018,19.45646]
[1776966890334,41.37,77626.6,23.2,-0.37799,0.00018,19.45646]
[1776966890949,41.37,77626.6,23.2,-0.37799,0.00018,19.45646]
[1776966890368,41.37,77647.92,23.2,-0.37417,0.00018,19.40003]
[1776966891326,41.37,77647.92,23.2,-0.37417,0.00018,19.40003]
[1776966891359,41.37,77662.12,23.2,-0.37162,0.00018,19.36137]
[1776966892331,41.37,77662.12,23.2,-0.37162,0.00018,19.36137]
[1776966892569,41.37,77662.12,23.2,-0.37162,0.00018,19.36137]
[1776966892576,41.37,77662.12,23.2,-0.37162,0.00018,19.36137]
[1776966892721,41.37,77662.12,23.2,-0.37162,0.00018,19.36137]
[1776966892822,41.37,77667.08,23.2,-0.37074,0.00018,19.3477]
[1776966893413,41.37,77667.08,23.2,-0.37074,0.00018,19.3477]
[1776966893742,41.37,77668.09,23.2,-0.37056,0.00018,19.3449]
[1776966894248,41.37,77668.09,23.2,-0.37056,0.00018,19.3449]
[1776966894508,41.37,77668.09,23.2,-0.37056,0.00018,19.3449]
[1776966894635,41.37,77668.09,23.2,-0.37056,0.00018,19.3449]
[1776966894813,41.37,77668.09,23.2,-0.37056,0.00018,19.3449]
[1776966894932,41.37,77668.09,23.2,-0.37056,0.00018,19.3449]
[1776966894837,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895020,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895023,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895106,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895583,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895815,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895846,41.36,77673.95,23.2,-0.36951,0.00018,19.32851]
[1776966895829,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896267,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896307,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896479,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896496,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896615,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896723,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966896814,41.36,77690.83,23.2,-0.3665,0.00018,19.28076]
[1776966898125,41.36,77698.15,23.2,-0.36519,0.00018,19.25963]
[1776966899340,41.36,77698.15,23.2,-0.36519,0.00018,19.25963]
[1776966901018,41.36,77695.82,23.2,-0.3656,0.00018,19.2662]
[1776966901711,41.36,77695.82,23.2,-0.3656,0.00018,19.2662]
[1776966901719,41.36,77695.82,23.2,-0.3656,0.00018,19.2662]
[1776966902001,41.36,77693.47,23.2,-0.36601,0.00018,19.2729]
[1776966902101,41.36,77693.47,23.2,-0.36601,0.00018,19.2729]
[1776966903534,41.36,77689.11,23.2,-0.36679,0.00018,19.28536]
[1776966903598,41.36,77689.11,23.2,-0.36679,0.00018,19.28536]
[1776966903617,41.35,77678.58,23.2,-0.36865,0.00018,19.31505]
[1776966904050,41.35,77678.58,23.2,-0.36865,0.00018,19.31505]
[1776966904703,41.35,77678.58,23.2,-0.36865,0.00018,19.31505]
[1776966904713,41.35,77678.58,23.2,-0.36865,0.00018,19.31505]
[1776966904719,41.35,77678.58,23.2,-0.36865,0.00018,19.31505]
[1776966904961,41.35,77680.55,23.2,-0.3683,0.00018,19.30942]
[1776966904978,41.35,77680.55,23.2,-0.3683,0.00018,19.30942]
[1776966905009,41.35,77680.55,23.2,-0.3683,0.00018,19.30942]
[1776966905147,41.35,77680.55,23.2,-0.3683,0.00018,19.30942]
[1776966905326,41.35,77680.55,23.2,-0.3683,0.00018,19.30942]
[1776966905738,41.35,77680.55,23.2,-0.3683,0.00018,19.30942]
[1776966905796,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906046,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906268,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906381,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906450,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906609,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906652,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906779,41.35,77669.09,23.2,-0.37034,0.00018,19.34146]
[1776966906791,41.35,77660.46,23.2,-0.37188,0.00018,19.3653]
[1776966907307,41.35,77660.46,23.2,-0.37188,0.00018,19.3653]
[1776966907666,41.35,77665.17,23.2,-0.37104,0.00018,19.3523]
[1776966908243,41.35,77665.17,23.2,-0.37104,0.00018,19.3523]
[1776966908312,41.35,77656.39,23.2,-0.37261,0.00018,19.37637]
[1776966910436,41.35,77656.43,23.2,-0.3726,0.00018,19.37629]
[1776966911302,41.35,77652.99,23.2,-0.37322,0.00018,19.38567]
[1776966911534,41.35,77652.99,23.2,-0.37322,0.00018,19.38567]
[1776966911565,41.35,77652.99,23.2,-0.37322,0.00018,19.38567]
[1776966911790,41.35,77652.99,23.2,-0.37322,0.00018,19.38567]
[1776966911933,41.35,77652.99,23.2,-0.37322,0.00018,19.38567]
[1776966911816,41.35,77654.49,23.2,-0.37295,0.00018,19.38161]
[1776966912050,41.35,77654.49,23.2,-0.37295,0.00018,19.38161]
[1776966912064,41.35,77654.49,23.2,-0.37295,0.00018,19.38161]
[1776966912128,41.35,77654.49,23.2,-0.37295,0.00018,19.38161]
[1776966912770,41.35,77654.49,23.2,-0.37295,0.00018,19.38161]
[1776966912857,41.35,77674.29,23.2,-0.36941,0.00018,19.32693]
[1776966912984,41.35,77674.29,23.2,-0.36941,0.00018,19.32693]
[1776966913056,41.35,77674.29,23.2,-0.36941,0.00018,19.32693]
[1776966913234,41.35,77674.29,23.2,-0.36941,0.00018,19.32693]
[1776966913356,41.35,77688.6,23.2,-0.36686,0.00018,19.28656]
[1776966914186,41.35,77688.6,23.2,-0.36686,0.00018,19.28656]
[1776966914256,41.35,77688.6,23.2,-0.36686,0.00018,19.28656]
[1776966914907,41.35,77688.6,23.2,-0.36686,0.00018,19.28656]
[1776966914982,41.35,77689.79,23.2,-0.36664,0.00018,19.283]
[1776966915064,41.35,77689.79,23.2,-0.36664,0.00018,19.283]
[1776966915864,41.35,77689.79,23.2,-0.36664,0.00018,19.283]
[1776966915958,41.35,77697.62,23.2,-0.36525,0.00018,19.26047]
[1776966916609,41.35,77697.62,23.2,-0.36525,0.00018,19.26047]
[1776966917019,41.35,77700.49,23.2,-0.36474,0.00018,19.25213]
[1776966917533,41.35,77700.49,23.2,-0.36474,0.00018,19.25213]
[1776966917624,41.34,77693.19,23.2,-0.36603,0.00018,19.27313]
[1776966918565,41.34,77693.19,23.2,-0.36603,0.00018,19.27313]
[1776966918575,41.34,77693.19,23.2,-0.36603,0.00018,19.27313]
[1776966918929,41.34,77693.19,23.2,-0.36603,0.00018,19.27313]
[1776966918860,41.34,77688.65,23.2,-0.36683,0.00018,19.28605]
[1776966919665,41.34,77688.65,23.2,-0.36683,0.00018,19.28605]
[1776966919802,41.34,77688.65,23.2,-0.36683,0.00018,19.28605]
[1776966919820,41.34,77688.65,23.2,-0.36683,0.00018,19.28605]
[1776966919825,41.34,77688.65,23.2,-0.36683,0.00018,19.28605]
[1776966919900,41.34,77688.65,23.2,-0.36683,0.00018,19.28605]
[1776966919926,41.34,77685.18,23.2,-0.36745,0.00018,19.29588]
[1776966920282,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921328,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921367,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921493,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921627,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921806,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921834,41.34,77670.3,23.2,-0.3701,0.00018,19.33767]
[1776966921878,41.34,77665.84,23.2,-0.3709,0.00018,19.3501]
[1776966922295,41.34,77665.84,23.2,-0.3709,0.00018,19.3501]
[1776966922301,41.34,77665.84,23.2,-0.3709,0.00018,19.3501]
[1776966922651,41.34,77665.84,23.2,-0.3709,0.00018,19.3501]
[1776966922725,41.34,77687.08,23.2,-0.36711,0.00018,19.29045]
[1776966923018,41.34,77687.08,23.2,-0.36711,0.00018,19.29045]
[1776966923304,41.34,77692.81,23.2,-0.36609,0.00018,19.27409]
[1776966924049,41.34,77692.81,23.2,-0.36609,0.00018,19.27409]
[1776966924452,41.34,77692.1,23.2,-0.36621,0.00018,19.276]
[1776966925840,41.34,77692.1,23.2,-0.36621,0.00018,19.276]
[1776966925854,41.34,77692.1,23.2,-0.36621,0.00018,19.276]
[1776966925894,41.34,77692.1,23.2,-0.36621,0.00018,19.276]
[1776966926143,41.34,77693.43,23.2,-0.36597,0.00018,19.27213]
[1776966926152,41.34,77693.43,23.2,-0.36597,0.00018,19.27213]
[1776966926500,41.34,77693.43,23.2,-0.36597,0.00018,19.27213]
[1776966926506,41.34,77693.43,23.2,-0.36597,0.00018,19.27213]
[1776966926674,41.34,77693.43,23.2,-0.36597,0.00018,19.27213]
[1776966926774,41.34,77686.61,23.2,-0.36718,0.00018,19.29157]
[1776966927013,41.34,77686.61,23.2,-0.36718,0.00018,19.29157]
[1776966927971,41.34,77686.61,23.2,-0.36718,0.00018,19.29157]
[1776966927975,41.34,77693.37,23.2,-0.36597,0.00018,19.2722]
[1776966928274,41.34,77693.37,23.2,-0.36597,0.00018,19.2722]
[1776966928661,41.34,77693.37,23.2,-0.36597,0.00018,19.2722]
[1776966928740,41.34,77687.38,23.2,-0.36703,0.00018,19.28926]
[1776966930230,41.34,77689.76,23.2,-0.36661,0.00018,19.28247]
[1776966930273,41.34,77689.76,23.2,-0.36661,0.00018,19.28247]
[1776966930319,41.34,77689.76,23.2,-0.36661,0.00018,19.28247]
[1776966930384,41.34,77689.76,23.2,-0.36661,0.00018,19.28247]
[1776966930733,41.34,77689.76,23.2,-0.36661,0.00018,19.28247]
[1776966930806,41.34,77689.76,23.2,-0.36661,0.00018,19.28247]
[1776966930937,41.33,77702.82,23.2,-0.36429,0.00018,19.24478]
[1776966931249,41.33,77702.82,23.2,-0.36429,0.00018,19.24478]
[1776966931365,41.33,77702.82,23.2,-0.36429,0.00018,19.24478]
[1776966931699,41.33,77702.82,23.2,-0.36429,0.00018,19.24478]
[1776966931828,41.33,77715.74,23.2,-0.36197,0.00018,19.20223]
[1776966933578,41.33,77716.08,23.2,-0.36191,0.00018,19.20123]
[1776966933816,41.33,77716.08,23.2,-0.36191,0.00018,19.20123]
[1776966933909,41.33,77716.08,23.2,-0.36191,0.00018,19.20123]
[1776966934209,41.33,77717.16,23.2,-0.36172,0.00018,19.19797]
[1776966934749,41.33,77717.16,23.2,-0.36172,0.00018,19.19797]
[1776966934789,41.33,77731.39,23.2,-0.3592,0.00018,19.15544]
[1776966935326,41.33,77731.39,23.2,-0.3592,0.00018,19.15544]
[1776966935950,41.33,77731.39,23.2,-0.3592,0.00018,19.15544]
[1776966936166,41.33,77734.78,23.2,-0.3586,0.00018,19.1452]
[1776966936310,41.33,77734.78,23.2,-0.3586,0.00018,19.1452]
[1776966936501,41.33,77734.78,23.2,-0.3586,0.00018,19.1452]
[1776966936593,41.33,77734.78,23.2,-0.3586,0.00018,19.1452]
[1776966936718,41.33,77734.78,23.2,-0.3586,0.00018,19.1452]
[1776966936993,41.33,77734.78,23.2,-0.3586,0.00018,19.1452]
[1776966936991,41.33,77745.28,23.2,-0.35676,0.00018,19.11322]
[1776966937049,41.33,77745.28,23.2,-0.35676,0.00018,19.11322]
[1776966937477,41.33,77745.28,23.2,-0.35676,0.00018,19.11322]
[1776966937508,41.33,77751.66,23.2,-0.35564,0.00018,19.09364]
[1776966938842,41.33,77751.66,23.2,-0.35564,0.00018,19.09364]
[1776966938980,41.33,77751.66,23.2,-0.35564,0.00018,19.09364]
[1776966939642,41.34,77732.76,23.2,-0.35897,0.00018,19.15151]
[1776966940429,41.34,77732.76,23.2,-0.35897,0.00018,19.15151]
[1776966941323,41.34,77735.59,23.2,-0.35848,0.00018,19.14302]
[1776966941466,41.34,77751.26,23.2,-0.35572,0.00018,19.09508]
[1776966942079,41.34,77751.26,23.2,-0.35572,0.00018,19.09508]
[1776966942377,41.34,77751.26,23.2,-0.35572,0.00018,19.09508]
[1776966942585,41.34,77751.26,23.2,-0.35572,0.00018,19.09508]
[1776966942812,41.34,77761.68,23.2,-0.35389,0.00018,19.06278]
[1776966944592,41.34,77766.67,23.2,-0.35301,0.00018,19.04698]
[1776966944640,41.34,77766.67,23.2,-0.35301,0.00018,19.04698]
[1776966945657,41.33,77768.31,23.2,-0.35271,0.00018,19.04169]
[1776966945716,41.33,77777.6,23.2,-0.35108,0.00017,19.01212]
[1776966946739,41.33,77777.6,23.2,-0.35108,0.00017,19.01212]
[1776966948231,41.33,77774.17,23.2,-0.35167,0.00018,19.02281]
[1776966949271,41.33,77777.58,23.2,-0.35107,0.00018,19.01185]
[1776966949386,41.33,77777.58,23.2,-0.35107,0.00018,19.01185]
[1776966949572,41.33,77777.58,23.2,-0.35107,0.00018,19.01185]
[1776966949725,41.33,77777.58,23.2,-0.35107,0.00018,19.01185]
[1776966949848,41.33,77777.58,23.2,-0.35107,0.00018,19.01185]
[1776966949879,41.33,77777.58,23.2,-0.35107,0.00018,19.01185]
[1776966949956,41.33,77791.91,23.2,-0.34856,0.00017,18.9657]
[1776966950078,41.33,77791.91,23.2,-0.34856,0.00017,18.9657]
[1776966950621,41.32,77798.3,23.2,-0.34744,0.00017,18.94485]
[1776966951449,41.32,77798.3,23.2,-0.34744,0.00017,18.94485]
[1776966952548,41.32,77781.53,23.2,-0.35036,0.00017,18.99893]
[1776966955569,41.32,77791.67,23.2,-0.34857,0.00017,18.96598]
[1776966957156,41.32,77796.84,23.2,-0.34767,0.00017,18.94911]
[1776966957283,41.32,77796.84,23.2,-0.34767,0.00017,18.94911]
[1776966957582,41.32,77802.55,23.2,-0.34667,0.00017,18.93037]
[1776966958455,41.32,77802.55,23.2,-0.34667,0.00017,18.93037]
[1776966958791,41.32,77802.55,23.2,-0.34667,0.00017,18.93037]
[1776966959015,41.32,77802.55,23.2,-0.34667,0.00017,18.93037]
[1776966958897,41.31,77810.73,23.2,-0.34524,0.00017,18.90338]
[1776966959815,41.31,77810.73,23.2,-0.34524,0.00017,18.90338]
[1776966959878,41.31,77817.12,23.2,-0.34413,0.00017,18.88213]
[1776966960402,41.31,77817.12,23.2,-0.34413,0.00017,18.88213]
[1776966962994,41.31,77823.38,23.2,-0.34304,0.00017,18.86118]
[1776966963291,41.31,77825.59,23.2,-0.34266,0.00017,18.85376]
[1776966963301,41.31,77825.59,23.2,-0.34266,0.00017,18.85376]
[1776966963624,41.31,77825.59,23.2,-0.34266,0.00017,18.85376]
[1776966963624,41.31,77804.72,23.2,-0.34629,0.00017,18.92316]
[1776966964544,41.31,77804.72,23.2,-0.34629,0.00017,18.92316]
[1776966965639,41.31,77807.52,23.2,-0.34579,0.00017,18.91384]
[1776966969069,41.31,77809.11,23.2,-0.34551,0.00017,18.90848]
[1776966971637,41.31,77805.58,23.2,-0.34612,0.00017,18.92004]
[1776966971703,41.31,77805.58,23.2,-0.34612,0.00017,18.92004]
[1776966971802,41.31,77816.83,23.2,-0.34416,0.00017,18.88274]
[1776966972077,41.31,77816.83,23.2,-0.34416,0.00017,18.88274]
[1776966972700,41.31,77824.77,23.2,-0.34278,0.00017,18.85612]
[1776966973644,41.31,77824.77,23.2,-0.34278,0.00017,18.85612]
[1776966973810,41.31,77824.77,23.2,-0.34278,0.00017,18.85612]
[1776966973899,41.31,77824.77,23.2,-0.34278,0.00017,18.85612]
[1776966973907,41.31,77824.77,23.2,-0.34278,0.00017,18.85612]
[1776966974796,41.31,77821.92,23.2,-0.34328,0.00017,18.86566]
[1776966974814,41.31,77803.62,23.2,-0.34646,0.00017,18.92637]
[1776966975140,41.31,77803.62,23.2,-0.34646,0.00017,18.92637]
[1776966975741,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976495,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976505,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976506,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976526,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976549,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976561,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976703,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976802,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976871,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976895,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966976978,41.31,77796.69,23.2,-0.34767,0.00017,18.94905]
[1776966977007,41.31,77787.09,23.2,-0.34934,0.00017,18.98012]
[1776966977647,41.31,77787.09,23.2,-0.34934,0.00017,18.98012]
[1776966977736,41.31,77787.09,23.2,-0.34934,0.00017,18.98012]
[1776966977816,41.31,77787.09,23.2,-0.34934,0.00017,18.98012]
[1776966978121,41.31,77785.5,23.2,-0.34961,0.00017,18.98517]
[1776966978253,41.31,77785.5,23.2,-0.34961,0.00017,18.98517]
[1776966978383,41.31,77785.5,23.2,-0.34961,0.00017,18.98517]
[1776966979019,41.31,77785.5,23.2,-0.34961,0.00017,18.98517]
[1776966978762,41.31,77816.25,23.2,-0.34425,0.00017,18.8844]
[1776966979311,41.31,77816.25,23.2,-0.34425,0.00017,18.8844]
[1776966979850,41.31,77816.25,23.2,-0.34425,0.00017,18.8844]
[1776966979913,41.3,77822.13,23.2,-0.34323,0.00017,18.86466]
[1776966980436,41.3,77822.13,23.2,-0.34323,0.00017,18.86466]
[1776966980508,41.3,77822.13,23.2,-0.34323,0.00017,18.86466]
[1776966980614,41.3,77822.13,23.2,-0.34323,0.00017,18.86466]
[1776966980737,41.3,77822.13,23.2,-0.34323,0.00017,18.86466]
[1776966980854,41.3,77822.13,23.2,-0.34323,0.00017,18.86466]
[1776966980871,41.3,77817.02,23.2,-0.34411,0.00017,18.88171]
[1776966982018,41.3,77817.02,23.2,-0.34411,0.00017,18.88171]
[1776966981782,41.3,77809.65,23.2,-0.34539,0.00017,18.90618]
[1776966982662,41.3,77809.65,23.2,-0.34539,0.00017,18.90618]
[1776966982992,41.3,77809.65,23.2,-0.34539,0.00017,18.90618]
[1776966983274,41.3,77805.7,23.2,-0.34608,0.00017,18.91919]
[1776966985335,41.3,77810.11,23.2,-0.34531,0.00017,18.90454]
[1776966987677,41.3,77811.95,23.2,-0.34498,0.00017,18.89836]
[1776966989004,41.3,77813.08,23.2,-0.34479,0.00017,18.89458]
[1776966989033,41.3,77813.08,23.2,-0.34479,0.00017,18.89458]
[1776966989043,41.3,77813.08,23.2,-0.34479,0.00017,18.89458]
[1776966989164,41.3,77801.96,23.2,-0.34672,0.00017,18.93123]
[1776966989207,41.3,77801.96,23.2,-0.34672,0.00017,18.93123]
[1776966989307,41.3,77801.96,23.2,-0.34672,0.00017,18.93123]
[1776966989840,41.3,77790.07,23.2,-0.34879,0.00017,18.96994]
[1776966991566,41.3,77791.21,23.2,-0.34859,0.00017,18.96622]
[1776966991609,41.3,77791.21,23.2,-0.34859,0.00017,18.96622]
[1776966992588,41.3,77785.85,23.2,-0.3495,0.00017,18.97875]
[1776966994744,41.3,77793.33,23.2,-0.34818,0.00017,18.95442]
[1776966994875,41.29,77800.23,23.2,-0.34698,0.00017,18.93186]
[1776966995113,41.29,77800.23,23.2,-0.34698,0.00017,18.93186]
[1776966995300,41.29,77800.23,23.2,-0.34698,0.00017,18.93186]
[1776966995884,41.29,77811.09,23.2,-0.34508,0.00017,18.89603]
[1776966996343,41.29,77811.09,23.2,-0.34508,0.00017,18.89603]
[1776966996372,41.29,77811.09,23.2,-0.34508,0.00017,18.89603]
[1776966999895,41.29,77808.44,23.2,-0.34553,0.00017,18.90459]
[1776967005954,41.29,77802.92,23.2,-0.34648,0.00017,18.92249]
[1776967008150,41.29,77807.74,23.2,-0.34564,0.00017,18.90655]
[1776967008434,41.29,77807.74,23.2,-0.34564,0.00017,18.90655]
[1776967008440,41.29,77807.74,23.2,-0.34564,0.00017,18.90655]
[1776967008864,41.29,77807.74,23.2,-0.34564,0.00017,18.90655]
[1776967008887,41.29,77807.74,23.2,-0.34564,0.00017,18.90655]
[1776967009098,41.29,77807.74,23.2,-0.34564,0.00017,18.90655]
[1776967008977,41.28,77828.12,23.2,-0.34209,0.00017,18.83841]
[1776967009476,41.28,77828.12,23.2,-0.34209,0.00017,18.83841]
[1776967009779,41.28,77828.12,23.2,-0.34209,0.00017,18.83841]
[1776967009985,41.28,77843.3,23.2,-0.33946,0.00017,18.78669]
[1776967011122,41.28,77840.07,23.2,-0.34002,0.00017,18.79775]
[1776967011305,41.28,77840.07,23.2,-0.34002,0.00017,18.79775]
[1776967012595,41.28,77835.57,23.2,-0.3408,0.00017,18.81317]
[1776967013936,41.29,77832.04,23.2,-0.34141,0.00017,18.82519]
[1776967015807,41.29,77828.28,23.2,-0.34207,0.00017,18.83792]
[1776967016026,41.29,77836.02,23.2,-0.34073,0.00017,18.81169]
[1776967016786,41.29,77836.02,23.2,-0.34073,0.00017,18.81169]
[1776967017469,41.29,77831.71,23.2,-0.34147,0.00017,18.82635]
[1776967017487,41.29,77831.71,23.2,-0.34147,0.00017,18.82635]
[1776967017900,41.29,77831.71,23.2,-0.34147,0.00017,18.82635]
[1776967018040,41.29,77809.18,23.2,-0.34539,0.00017,18.9018]
[1776967018853,41.29,77809.18,23.2,-0.34539,0.00017,18.9018]
[1776967019027,41.29,77809.18,23.2,-0.34539,0.00017,18.9018]
[1776967019062,41.29,77797.08,23.2,-0.3475,0.00017,18.94159]
[1776967019245,41.29,77797.08,23.2,-0.3475,0.00017,18.94159]
[1776967019881,41.29,77797.08,23.2,-0.3475,0.00017,18.94159]
[1776967020069,41.28,77792.02,23.2,-0.34838,0.00017,18.95796]
[1776967020527,41.28,77792.02,23.2,-0.34838,0.00017,18.95796]
[1776967020724,41.28,77792.02,23.2,-0.34838,0.00017,18.95796]
[1776967021020,41.28,77792.02,23.2,-0.34838,0.00017,18.95796]
[1776967023017,41.28,77800.51,23.2,-0.34689,0.00017,18.93011]
[1776967023341,41.28,77800.51,23.2,-0.34689,0.00017,18.93011]
[1776967023392,41.28,77800.51,23.2,-0.34689,0.00017,18.93011]
[1776967024083,41.28,77800.51,23.2,-0.34689,0.00017,18.93011]
[1776967023431,41.28,77793.68,23.2,-0.34808,0.00017,18.95241]
[1776967024316,41.28,77793.68,23.2,-0.34808,0.00017,18.95241]
[1776967024724,41.28,77793.68,23.2,-0.34808,0.00017,18.95241]
[1776967024859,41.28,77793.68,23.2,-0.34808,0.00017,18.95241]
[1776967025011,41.28,77777.8,23.2,-0.35085,0.00018,19.00348]
[1776967025823,41.28,77777.8,23.2,-0.35085,0.00018,19.00348]
[1776967025878,41.28,77785.53,23.2,-0.34949,0.00017,18.97856]
[1776967026573,41.28,77785.53,23.2,-0.34949,0.00017,18.97856]
[1776967026927,41.28,77785.53,23.2,-0.34949,0.00017,18.97856]
[1776967027223,41.28,77782.39,23.2,-0.35004,0.00018,18.98857]
[1776967028282,41.28,77781.18,23.2,-0.35024,0.00018,18.99236]
[1776967028323,41.28,77781.18,23.2,-0.35024,0.00018,18.99236]
[1776967029238,41.27,77785.33,23.2,-0.34951,0.00017,18.9789]
[1776967029510,41.27,77785.33,23.2,-0.34951,0.00017,18.9789]
[1776967029909,41.27,77785.33,23.2,-0.34951,0.00017,18.9789]
[1776967029962,41.27,77785.33,23.2,-0.34951,0.00017,18.9789]
[1776967030041,41.27,77777.35,23.2,-0.3509,0.00018,19.00442]
[1776967030301,41.27,77777.35,23.2,-0.3509,0.00018,19.00442]
[1776967031046,41.27,77777.35,23.2,-0.3509,0.00018,19.00442]
[1776967030372,41.27,77786.59,23.2,-0.34929,0.00017,18.97474]
[1776967031488,41.27,77786.59,23.2,-0.34929,0.00017,18.97474]
[1776967031807,41.27,77802.62,23.2,-0.34647,0.00017,18.92231]
[1776967032169,41.27,77818.65,23.2,-0.34368,0.00017,18.86909]
[1776967034182,41.27,77810.26,23.2,-0.34514,0.00017,18.89699]
[1776967036377,41.27,77813.06,23.2,-0.34465,0.00017,18.88765]
[1776967039017,41.27,77815.02,23.2,-0.34431,0.00017,18.88106]
[1776967040555,41.27,77812.29,23.2,-0.34478,0.00017,18.89008]
[1776967041051,41.27,77812.29,23.2,-0.34478,0.00017,18.89008]
[1776967041236,41.26,77798.22,23.2,-0.34723,0.00017,18.9364]
[1776967043250,41.26,77792.74,23.2,-0.34818,0.00017,18.95413]
[1776967045264,41.26,77799.33,23.2,-0.34702,0.00017,18.93245]
[1776967047403,41.26,77799.43,23.2,-0.347,0.00017,18.93205]
[1776967047725,41.26,77799.43,23.2,-0.347,0.00017,18.93205]
[1776967047749,41.26,77799.43,23.2,-0.347,0.00017,18.93205]
[1776967047883,41.26,77790.22,23.2,-0.3486,0.00017,18.96201]
[1776967048948,41.26,77790.22,23.2,-0.3486,0.00017,18.96201]
[1776967049043,41.26,77776.07,23.2,-0.35107,0.00018,19.00747]
[1776967049210,41.26,77776.07,23.2,-0.35107,0.00018,19.00747]
[1776967049275,41.26,77776.07,23.2,-0.35107,0.00018,19.00747]
[1776967049586,41.26,77776.07,23.2,-0.35107,0.00018,19.00747]
[1776967049994,41.25,77762.42,23.2,-0.35346,0.00018,19.05059]
[1776967050850,41.25,77762.42,23.2,-0.35346,0.00018,19.05059]
[1776967050856,41.25,77752.38,23.2,-0.35523,0.00018,19.08196]
[1776967052738,41.25,77748.54,23.2,-0.35588,0.00018,19.08921]
[1776967053320,41.26,77736.7,23.2,-0.35798,0.00018,19.12567]
[1776967054494,41.26,77736.7,23.2,-0.35798,0.00018,19.12567]
[1776967056062,41.26,77731.52,23.2,-0.3589,0.00018,19.14147]
[1776967058008,41.26,77728.2,23.2,-0.35949,0.00018,19.15152]
[1776967058012,41.26,77728.2,23.2,-0.35949,0.00018,19.15152]
[1776967058216,41.26,77728.1,23.2,-0.35951,0.00018,19.15185]
[1776967058221,41.26,77728.1,23.2,-0.35951,0.00018,19.15185]
[1776967059263,41.26,77731.48,23.2,-0.35891,0.00018,19.14164]
[1776967060177,41.26,77731.45,23.2,-0.35892,0.00018,19.14176]
[1776967060180,41.26,77731.45,23.2,-0.35892,0.00018,19.14176]
[1776967062119,41.26,77732.97,23.2,-0.35865,0.00018,19.13718]
[1776967062141,41.26,77732.97,23.2,-0.35865,0.00018,19.13718]
[1776967062208,41.26,77732.46,23.2,-0.35874,0.00018,19.13875]
[1776967062237,41.26,77732.46,23.2,-0.35874,0.00018,19.13875]
[1776967062303,41.26,77732.46,23.2,-0.35874,0.00018,19.13875]
[1776967062419,41.26,77732.46,23.2,-0.35874,0.00018,19.13875]
[1776967063046,41.26,77732.46,23.2,-0.35874,0.00018,19.13875]
[1776967063092,41.26,77727.03,23.2,-0.3597,0.00018,19.15517]
[1776967063391,41.26,77707.92,23.2,-0.36309,0.00018,19.21202]
[1776967064846,41.26,77707.92,23.2,-0.36309,0.00018,19.21202]
[1776967065404,41.26,77717.09,23.2,-0.36146,0.00018,19.18486]
[1776967066720,41.26,77717.09,23.2,-0.36146,0.00018,19.18486]
[1776967071165,41.26,77710.92,23.2,-0.36255,0.00018,19.20306]
[1776967072230,41.26,77708.7,23.2,-0.36294,0.00018,19.20958]
[1776967073323,41.26,77706.3,23.2,-0.36337,0.00018,19.2166]
[1776967074651,41.26,77704.75,23.2,-0.36364,0.00018,19.22111]
[1776967077020,41.26,77705.76,23.2,-0.36346,0.00018,19.21808]
[1776967079197,41.25,77702.45,23.2,-0.36404,0.00018,19.2277]
[1776967079210,41.25,77702.45,23.2,-0.36404,0.00018,19.2277]
[1776967079217,41.25,77702.45,23.2,-0.36404,0.00018,19.2277]
[1776967079914,41.25,77702.56,23.2,-0.36402,0.00018,19.22731]
[1776967081390,41.25,77696.3,23.2,-0.36513,0.00018,19.24545]
[1776967081730,41.25,77705.5,23.2,-0.36349,0.00018,19.21861]
[1776967083679,41.25,77705.66,23.2,-0.36346,0.00018,19.21812]
[1776967083690,41.25,77711.25,23.2,-0.36247,0.00018,19.20165]
[1776967084721,41.25,77711.25,23.2,-0.36247,0.00018,19.20165]
[1776967084998,41.25,77711.25,23.2,-0.36247,0.00018,19.20165]
[1776967085193,41.25,77712.95,23.2,-0.36216,0.00018,19.1966]
[1776967085411,41.25,77712.95,23.2,-0.36216,0.00018,19.1966]
[1776967085613,41.25,77712.95,23.2,-0.36216,0.00018,19.1966]
[1776967085778,41.25,77712.95,23.2,-0.36216,0.00018,19.1966]
[1776967085895,41.25,77712.95,23.2,-0.36216,0.00018,19.1966]
[1776967085957,41.25,77712.95,23.2,-0.36216,0.00018,19.1966]
[1776967086075,41.25,77726.71,23.2,-0.35972,0.00018,19.15553]
[1776967086367,41.25,77726.71,23.2,-0.35972,0.00018,19.15553]
[1776967086413,41.25,77726.71,23.2,-0.35972,0.00018,19.15553]
[1776967086570,41.25,77726.71,23.2,-0.35972,0.00018,19.15553]
[1776967086696,41.25,77726.71,23.2,-0.35972,0.00018,19.15553]
[1776967087025,41.25,77757.97,23.2,-0.35421,0.00018,19.0596]
[1776967087621,41.25,77757.97,23.2,-0.35421,0.00018,19.0596]
[1776967087625,41.25,77756.83,23.2,-0.35441,0.00018,19.06316]
[1776967088590,41.25,77756.83,23.2,-0.35441,0.00018,19.06316]
[1776967088696,41.25,77756.83,23.2,-0.35441,0.00018,19.06316]
[1776967089395,41.25,77757.84,23.2,-0.35423,0.00018,19.06001]
[1776967089980,41.25,77765.84,23.2,-0.35282,0.00018,19.03487]
[1776967090496,41.25,77765.84,23.2,-0.35282,0.00018,19.03487]
[1776967091074,41.25,77765.84,23.2,-0.35282,0.00018,19.03487]
[1776967091151,41.25,77766.42,23.2,-0.35272,0.00018,19.03298]
[1776967091370,41.25,77766.42,23.2,-0.35272,0.00018,19.03298]
[1776967091715,41.25,77766.42,23.2,-0.35272,0.00018,19.03298]
[1776967091911,41.25,77766.42,23.2,-0.35272,0.00018,19.03298]
[1776967091994,41.25,77766.42,23.2,-0.35272,0.00018,19.03298]
[1776967092672,41.25,77768.43,23.2,-0.35236,0.00018,19.02651]
[1776967092908,41.25,77768.43,23.2,-0.35236,0.00018,19.02651]
[1776967092939,41.25,77768.43,23.2,-0.35236,0.00018,19.02651]
[1776967092965,41.25,77768.43,23.2,-0.35236,0.00018,19.02651]
[1776967092997,41.25,77778.84,23.2,-0.35053,0.00018,18.99322]
[1776967093309,41.25,77778.84,23.2,-0.35053,0.00018,18.99322]
[1776967093627,41.24,77755.29,23.2,-0.35466,0.00018,19.06758]
[1776967094228,41.24,77755.29,23.2,-0.35466,0.00018,19.06758]
[1776967094252,41.24,77755.29,23.2,-0.35466,0.00018,19.06758]
[1776967094634,41.24,77739.41,23.2,-0.35746,0.00018,19.11665]
[1776967096664,41.24,77744.53,23.2,-0.35656,0.00018,19.10091]
[1776967096782,41.24,77744.53,23.2,-0.35656,0.00018,19.10091]
[1776967099158,41.24,77746.67,23.2,-0.35618,0.00018,19.0943]
[1776967098767,41.24,77752.35,23.2,-0.35518,0.00018,19.07671]
[1776967100141,41.24,77752.35,23.2,-0.35518,0.00018,19.07671]
[1776967100223,41.24,77752.35,23.2,-0.35518,0.00018,19.07671]
[1776967100198,41.24,77748.98,23.2,-0.35577,0.00018,19.08717]
[1776967100569,41.24,77748.98,23.2,-0.35577,0.00018,19.08717]
[1776967101092,41.24,77761.88,23.2,-0.3535,0.00018,19.04693]
[1776967101600,41.24,77761.88,23.2,-0.3535,0.00018,19.04693]
[1776967102448,41.24,77763.96,23.2,-0.35313,0.00018,19.04025]
[1776967103518,41.24,77763.1,23.2,-0.35327,0.00018,19.04282]
[1776967104580,41.24,77766.39,23.2,-0.35268,0.00018,19.03231]
[1776967104785,41.24,77766.39,23.2,-0.35268,0.00018,19.03231]
[1776967104963,41.24,77766.39,23.2,-0.35268,0.00018,19.03231]
[1776967104993,41.23,77769.34,23.2,-0.35216,0.00018,19.02284]
[1776967105345,41.23,77769.34,23.2,-0.35216,0.00018,19.02284]
[1776967106270,41.23,77772.43,23.2,-0.35161,0.00018,19.01292]
[1776967106868,41.23,77772.43,23.2,-0.35161,0.00018,19.01292]
[1776967107808,41.23,77773.81,23.2,-0.35137,0.00018,19.00852]
[1776967107872,41.23,77773.81,23.2,-0.35137,0.00018,19.00852]
[1776967107891,41.23,77773.81,23.2,-0.35137,0.00018,19.00852]
[1776967107956,41.23,77773.81,23.2,-0.35137,0.00018,19.00852]
[1776967108391,41.23,77770.29,23.2,-0.35199,0.00018,19.01974]
[1776967110226,41.23,77776.89,23.2,-0.35083,0.00018,18.99874]
[1776967110302,41.23,77776.89,23.2,-0.35083,0.00018,18.99874]
[1776967110747,41.23,77788.73,23.2,-0.34876,0.00018,18.96063]
[1776967112294,41.23,77793.36,23.2,-0.34792,0.00017,18.94087]
[1776967112306,41.23,77793.36,23.2,-0.34792,0.00017,18.94087]
[1776967113033,41.24,77794.99,23.2,-0.34764,0.00017,18.93559]
[1776967114019,41.24,77794.99,23.2,-0.34764,0.00017,18.93559]
[1776967116448,41.23,77799.59,23.2,-0.34683,0.00017,18.92037]
[1776967116567,41.23,77799.59,23.2,-0.34683,0.00017,18.92037]
[1776967116650,41.23,77799.59,23.2,-0.34683,0.00017,18.92037]
[1776967120508,41.23,77802.57,23.2,-0.3463,0.00017,18.91042]
[1776967125282,41.23,77803.96,23.2,-0.34605,0.00017,18.90566]
[1776967125311,41.23,77803.96,23.2,-0.34605,0.00017,18.90566]
[1776967128388,41.23,77809.72,23.2,-0.34504,0.00017,18.8865]
[1776967128389,41.23,77809.72,23.2,-0.34504,0.00017,18.8865]
[1776967128463,41.23,77809.72,23.2,-0.34504,0.00017,18.8865]
[1776967128640,41.23,77809.72,23.2,-0.34504,0.00017,18.8865]
[1776967128883,41.23,77820.72,23.2,-0.34312,0.00017,18.84973]
[1776967129720,41.23,77820.72,23.2,-0.34312,0.00017,18.84973]
[1776967129826,41.23,77820.72,23.2,-0.34312,0.00017,18.84973]
[1776967132692,41.23,77818.24,23.2,-0.34355,0.00017,18.85805]
[1776967133173,41.23,77818.24,23.2,-0.34355,0.00017,18.85805]
[1776967133614,41.23,77815.88,23.2,-0.34396,0.00017,18.86595]
[1776967133748,41.23,77815.88,23.2,-0.34396,0.00017,18.86595]
[1776967133830,41.23,77815.88,23.2,-0.34396,0.00017,18.86595]
[1776967135692,41.23,77817.23,23.2,-0.34373,0.00017,18.86141]
[1776967135932,41.23,77823.8,23.2,-0.34258,0.00017,18.83933]
[1776967136716,41.23,77823.8,23.2,-0.34258,0.00017,18.83933]
[1776967136980,41.23,77823.8,23.2,-0.34258,0.00017,18.83933]
[1776967137342,41.23,77823.67,23.2,-0.34261,0.00017,18.83978]
[1776967138005,41.23,77823.67,23.2,-0.34261,0.00017,18.83978]
[1776967138415,41.23,77827.77,23.2,-0.34189,0.00017,18.82594]
[1776967138953,41.23,77821.37,23.2,-0.34301,0.00017,18.84756]
[1776967140335,41.23,77817.85,23.2,-0.34362,0.00017,18.85938]
[1776967140477,41.23,77817.85,23.2,-0.34362,0.00017,18.85938]
[1776967141353,41.23,77815.78,23.2,-0.34398,0.00017,18.8663]
[1776967141974,41.23,77809.25,23.2,-0.34512,0.00017,18.88805]
[1776967144172,41.23,77811.85,23.2,-0.34467,0.00017,18.8794]
[1776967144714,41.23,77811.42,23.2,-0.34474,0.00017,18.8808]
[1776967144840,41.23,77811.42,23.2,-0.34474,0.00017,18.8808]
[1776967144969,41.23,77811.42,23.2,-0.34474,0.00017,18.8808]
[1776967145164,41.23,77793.02,23.2,-0.34795,0.00017,18.9414]
[1776967145332,41.23,77793.02,23.2,-0.34795,0.00017,18.9414]
[1776967145910,41.23,77793.02,23.2,-0.34795,0.00017,18.9414]
[1776967146010,41.23,77779.26,23.2,-0.35036,0.00018,18.9859]
[1776967146566,41.23,77779.26,23.2,-0.35036,0.00018,18.9859]
[1776967146798,41.23,77779.26,23.2,-0.35036,0.00018,18.9859]
[1776967146818,41.23,77779.26,23.2,-0.35036,0.00018,18.9859]
[1776967146830,41.23,77779.26,23.2,-0.35036,0.00018,18.9859]
[1776967147231,41.22,77774.12,23.2,-0.35126,0.00018,19.00226]
[1776967152053,41.22,77767.75,23.2,-0.35237,0.00018,19.02236]
[1776967154733,41.22,77770.67,23.2,-0.35185,0.00018,19.013]
[1776967155074,41.22,77778.4,23.2,-0.35049,0.00018,18.98825]
[1776967156438,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967156458,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967156532,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967156602,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967156850,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967157048,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967157065,41.22,77781.17,23.2,-0.35,0.00018,18.97931]
[1776967157105,41.22,77814.19,23.2,-0.34423,0.00017,18.87102]
[1776967157376,41.22,77814.19,23.2,-0.34423,0.00017,18.87102]
[1776967157385,41.22,77814.19,23.2,-0.34423,0.00017,18.87102]
[1776967157522,41.22,77814.19,23.2,-0.34423,0.00017,18.87102]
[1776967157630,41.22,77814.19,23.2,-0.34423,0.00017,18.87102]
[1776967157928,41.22,77814.19,23.2,-0.34423,0.00017,18.87102]
[1776967158097,41.22,77821.92,23.2,-0.34288,0.00017,18.8451]
[1776967158461,41.22,77821.92,23.2,-0.34288,0.00017,18.8451]
[1776967158626,41.22,77821.92,23.2,-0.34288,0.00017,18.8451]
[1776967158876,41.22,77821.92,23.2,-0.34288,0.00017,18.8451]
[1776967159112,41.22,77820.6,23.2,-0.34311,0.00017,18.84947]
[1776967159287,41.22,77820.6,23.2,-0.34311,0.00017,18.84947]
[1776967159785,41.22,77820.6,23.2,-0.34311,0.00017,18.84947]
[1776967160915,41.22,77821.04,23.2,-0.34303,0.00017,18.848]
[1776967161384,41.22,77815.85,23.2,-0.34394,0.00017,18.86542]
[1776967161672,41.22,77815.85,23.2,-0.34394,0.00017,18.86542]
[1776967162133,41.22,77808.76,23.2,-0.34517,0.00017,18.88904]
[1776967163414,41.22,77805.28,23.2,-0.34578,0.00017,18.90055]
[1776967165801,41.22,77806.8,23.2,-0.34551,0.00017,18.89547]
[1776967165983,41.22,77806.8,23.2,-0.34551,0.00017,18.89547]
[1776967166162,41.22,77798.49,23.2,-0.34696,0.00017,18.92284]
[1776967166706,41.22,77798.49,23.2,-0.34696,0.00017,18.92284]
[1776967166711,41.22,77798.49,23.2,-0.34696,0.00017,18.92284]
[1776967167169,41.22,77791.09,23.2,-0.34826,0.00018,18.94703]
[1776967168444,41.22,77792.62,23.2,-0.34799,0.00017,18.94203]
[1776967168465,41.22,77792.62,23.2,-0.34799,0.00017,18.94203]
[1776967168667,41.22,77792.62,23.2,-0.34799,0.00017,18.94203]
[1776967168845,41.22,77792.62,23.2,-0.34799,0.00017,18.94203]
[1776967169183,41.22,77804.13,23.2,-0.34598,0.00017,18.90425]
[1776967172151,41.21,77804.01,23.2,-0.34596,0.00017,18.89984]
[1776967172204,41.21,77799.35,23.2,-0.34678,0.00017,18.91516]
[1776967173412,41.21,77794.67,23.2,-0.34759,0.00017,18.93051]
[1776967173487,41.21,77794.67,23.2,-0.34759,0.00017,18.93051]
[1776967174420,41.21,77790.02,23.2,-0.34841,0.00018,18.94567]
[1776967174774,41.21,77790.02,23.2,-0.34841,0.00018,18.94567]
[1776967175931,41.21,77789.67,23.2,-0.34847,0.00018,18.94681]
[1776967176086,41.21,77789.67,23.2,-0.34847,0.00018,18.94681]
[1776967177181,41.21,77793.65,23.2,-0.34777,0.00017,18.93383]
[1776967177240,41.21,77800.59,23.2,-0.34656,0.00017,18.91106]
[1776967178017,41.21,77800.59,23.2,-0.34656,0.00017,18.91106]
[1776967178247,41.21,77807.38,23.2,-0.34537,0.00017,18.88857]
[1776967183291,41.21,77803.42,23.2,-0.34605,0.00017,18.90153]
[1776967183993,41.21,77803.42,23.2,-0.34605,0.00017,18.90153]
[1776967184298,41.21,77799.29,23.2,-0.34677,0.00017,18.9151]
[1776967184372,41.21,77799.29,23.2,-0.34677,0.00017,18.9151]
[1776967184399,41.21,77799.29,23.2,-0.34677,0.00017,18.9151]
[1776967185305,41.21,77792.63,23.2,-0.34794,0.00018,18.93694]
[1776967185357,41.21,77792.63,23.2,-0.34794,0.00018,18.93694]
[1776967186050,41.21,77792.63,23.2,-0.34794,0.00018,18.93694]
[1776967189789,41.21,77796.97,23.2,-0.34718,0.00017,18.92277]
[1776967189879,41.21,77796.97,23.2,-0.34718,0.00017,18.92277]
[1776967190116,41.21,77796.97,23.2,-0.34718,0.00017,18.92277]
[1776967190206,41.21,77794.01,23.2,-0.3477,0.00017,18.93248]
[1776967190515,41.21,77794.01,23.2,-0.3477,0.00017,18.93248]
[1776967196715,41.21,77800.25,23.2,-0.3466,0.00017,18.91174]
[1776967203016,41.2,77803.8,23.2,-0.34596,0.00017,18.89974]
[1776967203282,41.2,77803.8,23.2,-0.34596,0.00017,18.89974]
[1776967203333,41.2,77803.8,23.2,-0.34596,0.00017,18.89974]
[1776967203367,41.2,77803.8,23.2,-0.34596,0.00017,18.89974]
[1776967203324,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967203396,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967203476,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967203479,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967203577,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967203706,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967203901,41.2,77803.68,23.2,-0.34598,0.00017,18.90005]
[1776967204216,41.2,77796.65,23.2,-0.34721,0.00017,18.92319]
[1776967204722,41.2,77778.59,23.2,-0.35037,0.00018,18.98177]
[1776967205537,41.2,77778.59,23.2,-0.35037,0.00018,18.98177]
[1776967205612,41.2,77778.59,23.2,-0.35037,0.00018,18.98177]
[1776967205778,41.2,77778.59,23.2,-0.35037,0.00018,18.98177]
[1776967206064,41.2,77778.59,23.2,-0.35037,0.00018,18.98177]
[1776967206498,41.2,77779.15,23.2,-0.35027,0.00018,18.97994]
[1776967206808,41.2,77779.15,23.2,-0.35027,0.00018,18.97994]
[1776967207186,41.2,77779.15,23.2,-0.35027,0.00018,18.97994]
[1776967207235,41.2,77779.15,23.2,-0.35027,0.00018,18.97994]
[1776967207308,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967207645,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967207650,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967207708,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967207979,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967208020,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967208220,41.2,77786.45,23.2,-0.34899,0.00018,18.95634]
[1776967208290,41.2,77789.91,23.2,-0.34838,0.00018,18.94509]
[1776967209028,41.2,77789.91,23.2,-0.34838,0.00018,18.94509]
[1776967209056,41.2,77789.91,23.2,-0.34838,0.00018,18.94509]
[1776967209138,41.2,77813.42,23.2,-0.34427,0.00017,18.86751]
[1776967209741,41.2,77813.42,23.2,-0.34427,0.00017,18.86751]
[1776967209755,41.2,77813.42,23.2,-0.34427,0.00017,18.86751]
[1776967209828,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967210897,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967210978,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967211022,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967211042,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967211050,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967211101,41.2,77796.81,23.2,-0.34717,0.00017,18.92247]
[1776967211132,41.2,77787.74,23.2,-0.34876,0.00018,18.95202]
[1776967211575,41.2,77787.74,23.2,-0.34876,0.00018,18.95202]
[1776967211677,41.2,77801.4,23.2,-0.34636,0.00017,18.90726]
[1776967212497,41.2,77810.1,23.2,-0.34484,0.00017,18.87844]
[1776967213502,41.2,77810.12,23.2,-0.34483,0.00017,18.87831]
[1776967214509,41.2,77797.42,23.2,-0.34705,0.00017,18.92027]
[1776967217110,41.19,77796.02,23.2,-0.3473,0.00017,18.92481]
[1776967217172,41.19,77796.02,23.2,-0.3473,0.00017,18.92481]
[1776967217531,41.19,77813.99,23.2,-0.34415,0.00017,18.86528]
[1776967219151,41.19,77813.99,23.2,-0.34415,0.00017,18.86528]
[1776967219178,41.19,77813.99,23.2,-0.34415,0.00017,18.86528]
[1776967219379,41.19,77816.92,23.2,-0.34364,0.00017,18.85541]
[1776967219451,41.19,77816.92,23.2,-0.34364,0.00017,18.85541]
[1776967221686,41.19,77822.19,23.2,-0.34272,0.00017,18.8377]
[1776967222065,41.19,77822.19,23.2,-0.34272,0.00017,18.8377]
[1776967222390,41.19,77822.19,23.2,-0.34272,0.00017,18.8377]
[1776967222450,41.19,77821.68,23.2,-0.34281,0.00017,18.83943]
[1776967223148,41.19,77821.68,23.2,-0.34281,0.00017,18.83943]
[1776967223241,41.19,77834.82,23.2,-0.34053,0.00017,18.79485]
[1776967223964,41.19,77834.82,23.2,-0.34053,0.00017,18.79485]
[1776967227195,41.2,77834.44,23.2,-0.3406,0.00017,18.79628]
[1776967228611,41.2,77848.35,23.2,-0.3382,0.00017,18.7486]
[1776967232638,41.2,77842.05,23.2,-0.33927,0.00017,18.76592]
[1776967235262,41.2,77839.83,23.2,-0.33966,0.00017,18.77363]
[1776967235378,41.2,77839.83,23.2,-0.33966,0.00017,18.77363]
[1776967235887,41.2,77838.86,23.2,-0.33983,0.00017,18.77702]
[1776967235989,41.2,77849.03,23.2,-0.33807,0.00017,18.74202]
[1776967236629,41.2,77849.03,23.2,-0.33807,0.00017,18.74202]
[1776967237145,41.2,77849.03,23.2,-0.33807,0.00017,18.74202]
[1776967238513,41.21,77849.08,23.2,-0.33807,0.00017,18.74204]
[1776967238874,41.21,77842.62,23.2,-0.3392,0.00017,18.76445]
[1776967241350,41.21,77840.82,23.2,-0.33951,0.00017,18.77072]
[1776967242117,41.21,77843.99,23.2,-0.33897,0.00017,18.75988]
[1776967242218,41.21,77849.48,23.2,-0.33802,0.00017,18.74098]
[1776967243715,41.21,77843.71,23.2,-0.33903,0.00017,18.76111]
[1776967244877,41.21,77843.71,23.2,-0.33903,0.00017,18.76111]
[1776967245135,41.21,77843.71,23.2,-0.33903,0.00017,18.76111]
[1776967245300,41.21,77843.71,23.2,-0.33903,0.00017,18.76111]
[1776967245312,41.21,77843.71,23.2,-0.33903,0.00017,18.76111]
[1776967245314,41.21,77843.71,23.2,-0.33903,0.00017,18.76111]
[1776967245432,41.22,77839.44,23.2,-0.33977,0.00017,18.77587]
[1776967245496,41.22,77839.44,23.2,-0.33977,0.00017,18.77587]
[1776967245729,41.22,77853.5,23.2,-0.33734,0.00017,18.72736]
[1776967246853,41.22,77853.5,23.2,-0.33734,0.00017,18.72736]
[1776967246922,41.22,77853.5,23.2,-0.33734,0.00017,18.72736]
[1776967246931,41.22,77853.5,23.2,-0.33734,0.00017,18.72736]
[1776967247011,41.22,77853.5,23.2,-0.33734,0.00017,18.72736]
[1776967247161,41.22,77853.5,23.2,-0.33734,0.00017,18.72736]
[1776967247195,41.22,77862.28,23.2,-0.33583,0.00017,18.69679]
[1776967247938,41.22,77862.28,23.2,-0.33583,0.00017,18.69679]
[1776967248682,41.22,77866.14,23.2,-0.33517,0.00017,18.68335]
[1776967249349,41.22,77866.14,23.2,-0.33517,0.00017,18.68335]
[1776967250223,41.22,77867.1,23.2,-0.33502,0.00017,18.68027]
[1776967250873,41.22,77867.1,23.2,-0.33502,0.00017,18.68027]
[1776967250914,41.22,77867.1,23.2,-0.33502,0.00017,18.68027]
[1776967250914,41.22,77867.1,23.2,-0.33502,0.00017,18.68027]
[1776967251064,41.22,77867.1,23.2,-0.33502,0.00017,18.68027]
[1776967251300,41.22,77867.1,23.2,-0.33502,0.00017,18.68027]
[1776967251389,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967251518,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967251693,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967251763,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967251904,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967252007,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967252191,41.22,77870.21,23.2,-0.33448,0.00017,18.66928]
[1776967252350,41.22,77901.48,23.2,-0.32911,0.00017,18.55684]
[1776967252881,41.22,77901.48,23.2,-0.32911,0.00017,18.55684]
[1776967253092,41.22,77906.82,23.2,-0.32819,0.00017,18.53726]
[1776967254167,41.22,77906.82,23.2,-0.32819,0.00017,18.53726]
[1776967254334,41.22,77906.82,23.2,-0.32819,0.00017,18.53726]
[1776967254205,41.22,77900.66,23.2,-0.32924,0.00017,18.5597]
[1776967255764,41.22,77904.44,23.2,-0.32859,0.00017,18.54583]
[1776967255903,41.22,77904.44,23.2,-0.32859,0.00017,18.54583]
[1776967255931,41.22,77904.44,23.2,-0.32859,0.00017,18.54583]
[1776967256573,41.22,77903.51,23.2,-0.32875,0.00017,18.54917]
[1776967257059,41.22,77899.8,23.2,-0.32938,0.00017,18.56269]
[1776967259829,41.22,77891.76,23.2,-0.33077,0.00017,18.59208]
[1776967260489,41.22,77891.76,23.2,-0.33077,0.00017,18.59208]
[1776967260979,41.22,77891.76,23.2,-0.33077,0.00017,18.59208]
[1776967261188,41.22,77891.76,23.2,-0.33077,0.00017,18.59208]
[1776967261582,41.22,77888.9,23.2,-0.33126,0.00017,18.60247]
[1776967261711,41.22,77888.9,23.2,-0.33126,0.00017,18.60247]
[1776967261776,41.22,77888.9,23.2,-0.33126,0.00017,18.60247]
[1776967262030,41.22,77888.9,23.2,-0.33126,0.00017,18.60247]
[1776967262405,41.22,77888.9,23.2,-0.33126,0.00017,18.60247]
[1776967262048,41.22,77868.69,23.2,-0.33474,0.00017,18.67461]
[1776967262470,41.22,77868.69,23.2,-0.33474,0.00017,18.67461]
[1776967262639,41.22,77868.69,23.2,-0.33474,0.00017,18.67461]
[1776967262826,41.22,77868.69,23.2,-0.33474,0.00017,18.67461]
[1776967262853,41.22,77858.13,23.2,-0.33656,0.00017,18.71172]
[1776967263847,41.22,77858.13,23.2,-0.33656,0.00017,18.71172]
[1776967263887,41.22,77858.13,23.2,-0.33656,0.00017,18.71172]
[1776967267263,41.23,77853.16,23.2,-0.33744,0.00017,18.72939]
[1776967268222,41.23,77850.74,23.2,-0.33786,0.00017,18.7379]
[1776967268303,41.23,77850.74,23.2,-0.33786,0.00017,18.7379]
[1776967268533,41.23,77845.68,23.2,-0.33874,0.00017,18.75551]
[1776967268628,41.23,77845.68,23.2,-0.33874,0.00017,18.75551]
[1776967272216,41.23,77839.27,23.2,-0.33986,0.00017,18.77778]
[1776967273455,41.24,77839.43,23.2,-0.33984,0.00017,18.77737]
[1776967273952,41.24,77839.43,23.2,-0.33984,0.00017,18.77737]
[1776967273957,41.24,77839.43,23.2,-0.33984,0.00017,18.77737]
[1776967274244,41.24,77839.43,23.2,-0.33984,0.00017,18.77737]
[1776967274945,41.24,77849.86,23.2,-0.33804,0.00017,18.74157]
[1776967275832,41.24,77849.86,23.2,-0.33804,0.00017,18.74157]
[1776967275834,41.24,77849.86,23.2,-0.33804,0.00017,18.74157]
[1776967276865,41.24,77849.9,23.2,-0.33804,0.00017,18.74153]
[1776967277851,41.24,77846.77,23.2,-0.33859,0.00017,18.75245]
[1776967277864,41.24,77846.77,23.2,-0.33859,0.00017,18.75245]
[1776967278035,41.24,77846.77,23.2,-0.33859,0.00017,18.75245]
[1776967278059,41.24,77846.77,23.2,-0.33859,0.00017,18.75245]
[1776967278114,41.24,77846.77,23.2,-0.33859,0.00017,18.75245]
[1776967278334,41.24,77846.77,23.2,-0.33859,0.00017,18.75245]
[1776967278382,41.24,77852.59,23.2,-0.33758,0.00017,18.73238]
[1776967279077,41.24,77852.59,23.2,-0.33758,0.00017,18.73238]
[1776967279418,41.24,77852.59,23.2,-0.33758,0.00017,18.73238]
[1776967279144,41.24,77864.72,23.2,-0.33549,0.00017,18.68995]
[1776967280072,41.24,77864.72,23.2,-0.33549,0.00017,18.68995]
[1776967280410,41.24,77864.72,23.2,-0.33549,0.00017,18.68995]
[1776967280172,41.24,77866.49,23.2,-0.33518,0.00017,18.68371]
[1776967280483,41.24,77866.49,23.2,-0.33518,0.00017,18.68371]
[1776967280619,41.24,77866.49,23.2,-0.33518,0.00017,18.68371]
[1776967281294,41.24,77866.49,23.2,-0.33518,0.00017,18.68371]
[1776967281360,41.24,77879.41,23.2,-0.33297,0.00017,18.63808]
[1776967281983,41.24,77879.41,23.2,-0.33297,0.00017,18.63808]
[1776967282375,41.24,77888.06,23.2,-0.33148,0.00017,18.60713]
[1776967282582,41.24,77888.06,23.2,-0.33148,0.00017,18.60713]
[1776967282585,41.24,77888.06,23.2,-0.33148,0.00017,18.60713]
[1776967283365,41.24,77898.96,23.2,-0.32962,0.00017,18.5678]
[1776967284705,41.24,77901.78,23.2,-0.32914,0.00017,18.55763]
[1776967284741,41.24,77901.78,23.2,-0.32914,0.00017,18.55763]
[1776967285019,41.24,77901.78,23.2,-0.32914,0.00017,18.55763]
[1776967285068,41.25,77908.24,23.2,-0.32804,0.00017,18.53413]
[1776967285947,41.25,77908.24,23.2,-0.32804,0.00017,18.53413]
[1776967286013,41.25,77908.24,23.2,-0.32804,0.00017,18.53413]
[1776967286371,41.24,77914.81,23.2,-0.32691,0.00017,18.50994]
[1776967287325,41.24,77914.81,23.2,-0.32691,0.00017,18.50994]
[1776967289279,41.24,77919.06,23.2,-0.32619,0.00017,18.49418]
[1776967289376,41.24,77924.98,23.2,-0.32518,0.00017,18.47219]
[1776967289980,41.24,77924.98,23.2,-0.32518,0.00017,18.47219]
[1776967290337,41.24,77924.98,23.2,-0.32518,0.00017,18.47219]
[1776967290354,41.24,77924.98,23.2,-0.32518,0.00017,18.47219]
[1776967290576,41.24,77922.77,23.2,-0.32555,0.00017,18.4804]
[1776967291342,41.24,77908.63,23.2,-0.32793,0.00017,18.52772]
[1776967293072,41.24,77908.11,23.2,-0.32802,0.00017,18.52965]
[1776967293210,41.24,77908.11,23.2,-0.32802,0.00017,18.52965]
[1776967293290,41.24,77908.11,23.2,-0.32802,0.00017,18.52965]
[1776967293312,41.24,77908.52,23.2,-0.32795,0.00017,18.52818]
[1776967294091,41.24,77908.52,23.2,-0.32795,0.00017,18.52818]
[1776967294301,41.24,77908.52,23.2,-0.32795,0.00017,18.52818]
[1776967297106,41.24,77921.02,23.2,-0.32581,0.00017,18.48194]
[1776967299120,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967299459,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967299803,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967299920,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967299941,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967300055,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967300122,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967300228,41.24,77911.85,23.2,-0.32738,0.00017,18.51576]
[1776967301903,41.24,77914.51,23.2,-0.32692,0.00017,18.50589]
[1776967301986,41.24,77914.51,23.2,-0.32692,0.00017,18.50589]
[1776967302225,41.24,77914.51,23.2,-0.32692,0.00017,18.50589]
[1776967302254,41.24,77910.36,23.2,-0.32763,0.00017,18.52112]
[1776967306179,41.24,77906.09,23.2,-0.32836,0.00017,18.53683]
[1776967306228,41.24,77906.09,23.2,-0.32836,0.00017,18.53683]
[1776967306937,41.24,77904.02,23.2,-0.32871,0.00017,18.5444]
[1776967307683,41.24,77904.02,23.2,-0.32871,0.00017,18.5444]
[1776967307178,41.24,77890.59,23.2,-0.33101,0.00017,18.59313]
[1776967308107,41.24,77890.59,23.2,-0.33101,0.00017,18.59313]
[1776967308204,41.24,77890.59,23.2,-0.33101,0.00017,18.59313]
[1776967308287,41.24,77890.59,23.2,-0.33101,0.00017,18.59313]
[1776967308443,41.24,77890.59,23.2,-0.33101,0.00017,18.59313]
[1776967308705,41.24,77890.59,23.2,-0.33101,0.00017,18.59313]
[1776967308293,41.24,77872.76,23.2,-0.33407,0.00017,18.65685]
[1776967308879,41.24,77872.76,23.2,-0.33407,0.00017,18.65685]
[1776967308982,41.24,77872.76,23.2,-0.33407,0.00017,18.65685]
[1776967309479,41.24,77862.81,23.2,-0.33579,0.00017,18.69193]
[1776967309934,41.24,77862.81,23.2,-0.33579,0.00017,18.69193]
[1776967310177,41.24,77862.81,23.2,-0.33579,0.00017,18.69193]
[1776967311311,41.24,77867.05,23.2,-0.33506,0.00017,18.67714]
[1776967311664,41.24,77867.05,23.2,-0.33506,0.00017,18.67714]
[1776967312404,41.24,77867.05,23.2,-0.33506,0.00017,18.67714]
[1776967312446,41.25,77879.69,23.2,-0.33289,0.00017,18.63248]
[1776967312688,41.25,77879.69,23.2,-0.33289,0.00017,18.63248]
[1776967313265,41.25,77879.69,23.2,-0.33289,0.00017,18.63248]
[1776967313299,41.25,77879.69,23.2,-0.33289,0.00017,18.63248]
[1776967313372,41.25,77879.69,23.2,-0.33289,0.00017,18.63248]
[1776967313449,41.24,77887.11,23.2,-0.33161,0.00017,18.60575]
[1776967313608,41.24,77887.11,23.2,-0.33161,0.00017,18.60575]
[1776967314424,41.24,77887.11,23.2,-0.33161,0.00017,18.60575]
[1776967314607,41.24,77887.11,23.2,-0.33161,0.00017,18.60575]
[1776967314608,41.24,77887.11,23.2,-0.33161,0.00017,18.60575]
[1776967314864,41.24,77891.35,23.2,-0.33088,0.00017,18.59045]
[1776967314971,41.24,77891.35,23.2,-0.33088,0.00017,18.59045]
[1776967315204,41.24,77891.35,23.2,-0.33088,0.00017,18.59045]
[1776967315333,41.24,77891.35,23.2,-0.33088,0.00017,18.59045]
[1776967315396,41.24,77891.35,23.9,-0.33088,0.00017,18.59045]
[1776967315593,41.24,77891.35,24.0,-0.33088,0.00017,18.59045]
[1776967315733,41.24,77891.35,24.0,-0.33088,0.00017,18.59045]
[1776967315462,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967315953,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967315996,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967316291,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967316453,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967316530,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967316556,41.24,77941.95,24.0,-0.32226,0.00017,18.40363]
[1776967316618,41.24,77978.39,24.0,-0.31611,0.00017,18.26382]
[1776967316861,41.24,77978.39,24.0,-0.31611,0.00017,18.26382]
[1776967317050,41.24,77978.39,24.0,-0.31611,0.00017,18.26382]
[1776967317316,41.24,77978.39,24.0,-0.31611,0.00017,18.26382]
[1776967317386,41.24,77995.18,24.0,-0.31329,0.00017,18.19805]
[1776967317813,41.24,77995.18,24.0,-0.31329,0.00017,18.19805]
[1776967317983,41.24,77995.18,24.0,-0.31329,0.00017,18.19805]
[1776967318054,41.24,77995.18,24.0,-0.31329,0.00017,18.19805]
[1776967318108,41.24,77995.18,24.0,-0.31329,0.00017,18.19805]
[1776967318308,41.24,77995.18,24.0,-0.31329,0.00017,18.19805]
[1776967318386,41.24,77972.46,24.0,-0.31711,0.00017,18.28702]
[1776967318746,41.24,77972.46,24.0,-0.31711,0.00017,18.28702]
[1776967319112,41.24,77972.46,24.0,-0.31711,0.00017,18.28702]
[1776967319140,41.24,77972.46,24.0,-0.31711,0.00017,18.28702]
[1776967319228,41.24,77972.46,24.0,-0.31711,0.00017,18.28702]
[1776967319420,41.24,77972.46,24.0,-0.31711,0.00017,18.28702]
[1776967319509,41.24,77931.72,24.0,-0.324,0.00017,18.44225]
[1776967319909,41.24,77931.72,24.0,-0.324,0.00017,18.44225]
[1776967319920,41.24,77931.72,24.0,-0.324,0.00017,18.44225]
[1776967320280,41.24,77931.72,24.0,-0.324,0.00017,18.44225]
[1776967320375,41.24,77931.72,24.0,-0.324,0.00017,18.44225]
[1776967320414,41.24,77931.72,24.0,-0.324,0.00017,18.44225]
[1776967320511,41.24,77895.28,24.0,-0.33022,0.00017,18.5764]
[1776967321041,41.24,77895.28,24.0,-0.33022,0.00017,18.5764]
[1776967321393,41.24,77895.28,24.0,-0.33022,0.00017,18.5764]
[1776967321436,41.24,77895.28,24.0,-0.33022,0.00017,18.5764]
[1776967321544,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967321719,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967321994,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967322053,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967322390,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967322411,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967322437,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967322761,41.25,77894.44,24.0,-0.33037,0.00017,18.57958]
[1776967322499,41.25,77900.71,24.0,-0.32929,0.00017,18.5568]
[1776967323210,41.25,77900.71,24.0,-0.32929,0.00017,18.5568]
[1776967323369,41.25,77900.71,24.0,-0.32929,0.00017,18.5568]
[1776967323560,41.25,77900.71,24.0,-0.32929,0.00017,18.5568]
[1776967323508,41.25,77915.97,24.0,-0.32669,0.00017,18.50088]
[1776967323788,41.25,77915.97,24.0,-0.32669,0.00017,18.50088]
[1776967324042,41.25,77915.97,24.0,-0.32669,0.00017,18.50088]
[1776967324959,41.24,77918.38,24.0,-0.32627,0.00017,18.49186]
[1776967325444,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967325903,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967325938,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967326205,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967326305,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967326375,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967326574,41.24,77908.53,24.0,-0.32795,0.00017,18.5281]
[1776967326451,41.24,77878.36,24.0,-0.33312,0.00017,18.63707]
[1776967327141,41.24,77878.36,24.0,-0.33312,0.00017,18.63707]
[1776967327433,41.24,77878.36,24.0,-0.33312,0.00017,18.63707]
[1776967327461,41.24,77875.04,24.0,-0.33368,0.00017,18.64874]
[1776967328042,41.24,77875.04,24.0,-0.33368,0.00017,18.64874]
[1776967328101,41.24,77875.04,24.0,-0.33368,0.00017,18.64874]
[1776967328467,41.24,77865.58,24.0,-0.3353,0.00017,18.68204]
[1776967328727,41.24,77865.58,24.0,-0.3353,0.00017,18.68204]
[1776967328754,41.24,77865.58,24.0,-0.3353,0.00017,18.68204]
[1776967328972,41.24,77865.58,24.0,-0.3353,0.00017,18.68204]
[1776967329474,41.24,77855.83,24.0,-0.33698,0.00017,18.71601]
[1776967329846,41.24,77855.83,24.0,-0.33698,0.00017,18.71601]
[1776967330129,41.24,77855.83,24.0,-0.33698,0.00017,18.71601]
[1776967330494,41.24,77855.83,24.0,-0.33698,0.00017,18.71601]
[1776967330481,41.23,77866.13,24.0,-0.33519,0.00017,18.67973]
[1776967330770,41.23,77866.13,24.0,-0.33519,0.00017,18.67973]
[1776967330896,41.23,77866.13,24.0,-0.33519,0.00017,18.67973]
[1776967331488,41.23,77874.62,24.0,-0.33372,0.00017,18.64954]
[1776967332459,41.23,77874.62,24.0,-0.33372,0.00017,18.64954]
[1776967332551,41.23,77874.62,24.0,-0.33372,0.00017,18.64954]
[1776967332569,41.23,77874.62,24.0,-0.33372,0.00017,18.64954]
[1776967332589,41.23,77879.16,24.0,-0.33293,0.00017,18.63323]
[1776967333281,41.23,77879.16,24.0,-0.33293,0.00017,18.63323]
[1776967333502,41.23,77885.25,24.0,-0.33188,0.00017,18.6113]
[1776967334128,41.23,77885.25,24.0,-0.33188,0.00017,18.6113]
[1776967334509,41.23,77874.41,24.0,-0.33374,0.00017,18.64988]
[1776967334795,41.23,77874.41,24.0,-0.33374,0.00017,18.64988]
[1776967334931,41.23,77874.41,24.0,-0.33374,0.00017,18.64988]
[1776967334952,41.23,77874.41,24.0,-0.33374,0.00017,18.64988]
[1776967334963,41.23,77874.41,24.0,-0.33374,0.00017,18.64988]
[1776967335302,41.23,77874.41,24.0,-0.33374,0.00017,18.64988]
[1776967335524,41.23,77906.16,24.0,-0.32829,0.00017,18.5354]
[1776967335912,41.23,77906.16,24.0,-0.32829,0.00017,18.5354]
[1776967336636,41.22,77906.11,24.0,-0.32829,0.00017,18.53537]
[1776967337534,41.22,77891.6,24.0,-0.33077,0.00017,18.58806]
[1776967338103,41.22,77891.6,24.0,-0.33077,0.00017,18.58806]
[1776967338327,41.22,77891.6,24.0,-0.33077,0.00017,18.58806]
[1776967338564,41.22,77891.6,24.0,-0.33077,0.00017,18.58806]
[1776967338541,41.22,77902.8,24.0,-0.32885,0.00017,18.5473]
[1776967339870,41.22,77906.99,24.0,-0.32813,0.00017,18.53191]
[1776967340178,41.22,77906.99,24.0,-0.32813,0.00017,18.53191]
[1776967340443,41.22,77906.99,24.0,-0.32813,0.00017,18.53191]
[1776967340557,41.22,77912.89,24.0,-0.32712,0.00017,18.51018]
[1776967340800,41.22,77912.89,24.0,-0.32712,0.00017,18.51018]
[1776967343638,41.22,77904.19,24.0,-0.3286,0.00017,18.54199]
[1776967345592,41.22,77918.2,24.0,-0.32621,0.00017,18.49034]
[1776967345728,41.22,77918.2,24.0,-0.32621,0.00017,18.49034]
[1776967346502,41.22,77918.2,24.0,-0.32621,0.00017,18.49034]
[1776967346599,41.22,77909.31,24.0,-0.32772,0.00017,18.5231]
[1776967347313,41.22,77909.31,24.0,-0.32772,0.00017,18.5231]
[1776967347381,41.22,77909.31,24.0,-0.32772,0.00017,18.5231]
[1776967347555,41.22,77909.31,24.0,-0.32772,0.00017,18.5231]
[1776967347729,41.22,77909.31,24.0,-0.32772,0.00017,18.5231]
[1776967347954,41.22,77909.31,24.0,-0.32772,0.00017,18.52306]
[1776967348052,41.22,77909.31,24.0,-0.32772,0.00017,18.52306]
[1776967348174,41.22,77909.31,24.0,-0.32772,0.00017,18.52306]
[1776967348520,41.22,77909.31,24.0,-0.32772,0.00017,18.52306]
[1776967348697,41.22,77909.31,24.0,-0.32772,0.00017,18.52306]
[1776967348600,41.22,77883.57,24.0,-0.33213,0.00017,18.61645]
[1776967348916,41.22,77868.55,24.0,-0.33471,0.00017,18.66982]
[1776967349819,41.22,77868.55,24.0,-0.33471,0.00017,18.66982]
[1776967349831,41.21,77872.5,24.0,-0.33402,0.00017,18.65568]
[1776967350651,41.21,77872.5,24.0,-0.33402,0.00017,18.65568]
[1776967350879,41.21,77872.5,24.0,-0.33402,0.00017,18.65568]
[1776967351511,41.21,77872.5,24.0,-0.33402,0.00017,18.65568]
[1776967351514,41.21,77865.53,24.0,-0.33518,0.00017,18.67522]
[1776967352310,41.21,77865.53,24.0,-0.33518,0.00017,18.67522]
[1776967352335,41.21,77865.53,24.0,-0.33518,0.00017,18.67522]
[1776967352345,41.21,77865.53,24.0,-0.33518,0.00017,18.67522]
[1776967352481,41.21,77865.53,24.0,-0.33518,0.00017,18.67522]
[1776967353316,41.21,77869.06,24.0,-0.33456,0.00017,18.6626]
[1776967353381,41.21,77863.08,24.0,-0.33559,0.00017,18.6836]
[1776967353936,41.21,77863.08,24.0,-0.33559,0.00017,18.6836]
[1776967353990,41.21,77862.76,24.0,-0.33565,0.00017,18.68472]
[1776967355315,41.21,77862.76,24.0,-0.33565,0.00017,18.68472]
[1776967355492,41.21,77862.76,24.0,-0.33565,0.00017,18.68472]
[1776967356051,41.21,77864.66,24.0,-0.33531,0.00017,18.6779]
[1776967356123,41.21,77864.66,24.0,-0.33531,0.00017,18.6779]
[1776967356593,41.2,77867.27,24.0,-0.33486,0.00017,18.66861]
[1776967356701,41.2,77867.27,24.0,-0.33486,0.00017,18.66861]
[1776967356709,41.2,77867.27,24.0,-0.33486,0.00017,18.66861]
[1776967356856,41.2,77867.27,24.0,-0.33486,0.00017,18.66861]
[1776967357079,41.2,77867.27,24.0,-0.33486,0.00017,18.66861]
[1776967357142,41.2,77891.6,24.0,-0.33067,0.00017,18.58159]
[1776967357981,41.2,77891.6,24.0,-0.33067,0.00017,18.58159]
[1776967358358,41.2,77891.6,24.0,-0.33067,0.00017,18.58159]
[1776967358537,41.2,77891.6,24.0,-0.33067,0.00017,18.58159]
[1776967358545,41.2,77891.6,24.0,-0.33067,0.00017,18.58159]
[1776967358589,41.2,77891.6,24.0,-0.33067,0.00017,18.58159]
[1776967358609,41.2,77903.54,24.0,-0.32862,0.00017,18.53812]
[1776967358689,41.2,77903.54,24.0,-0.32862,0.00017,18.53812]
[1776967359013,41.2,77903.54,24.0,-0.32862,0.00017,18.53812]
[1776967359079,41.2,77903.54,24.0,-0.32862,0.00017,18.53812]
[1776967359220,41.2,77903.54,24.0,-0.32862,0.00017,18.53812]
[1776967359585,41.2,77903.54,24.0,-0.32862,0.00017,18.53812]
[1776967359308,41.2,77911.22,24.0,-0.32731,0.00017,18.50994]
[1776967360002,41.2,77911.22,24.0,-0.32731,0.00017,18.50994]
[1776967360047,41.2,77943.82,24.0,-0.32176,0.00017,18.38811]
[1776967361122,41.2,77943.82,24.0,-0.32176,0.00017,18.38811]
[1776967361313,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967361751,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362180,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362195,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362408,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362464,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362514,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362595,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362624,41.2,77953.37,24.0,-0.32015,0.00017,18.35194]
[1776967362697,41.21,77956.62,24.0,-0.3196,0.00017,18.33962]
[1776967362780,41.21,77956.62,24.0,-0.3196,0.00017,18.33962]
[1776967362781,41.21,77956.62,24.0,-0.3196,0.00017,18.33962]
[1776967362877,41.21,77956.62,24.0,-0.3196,0.00017,18.33962]
[1776967362957,41.21,77956.62,24.0,-0.3196,0.00017,18.33962]
[1776967363478,41.21,77956.62,24.0,-0.3196,0.00017,18.33962]
[1776967363588,41.21,77974.74,24.0,-0.31654,0.00017,18.26966]
[1776967363878,41.21,77974.74,24.0,-0.31654,0.00017,18.26966]
[1776967364396,41.21,77974.74,24.0,-0.31654,0.00017,18.26966]
[1776967364484,41.21,77974.74,24.0,-0.31654,0.00017,18.26966]
[1776967364612,41.21,77974.74,24.0,-0.31654,0.00017,18.26966]
[1776967364490,41.2,77993.8,24.0,-0.31333,0.00017,18.19471]
[1776967364800,41.2,77993.8,24.0,-0.31333,0.00017,18.19471]
[1776967365020,41.2,77993.8,24.0,-0.31333,0.00017,18.19471]
[1776967365050,41.2,77993.8,24.0,-0.31333,0.00017,18.19471]
[1776967365123,41.2,77993.8,24.0,-0.31333,0.00017,18.19471]
[1776967365436,41.2,78019.76,24.0,-0.30899,0.00017,18.09089]
[1776967365827,41.2,78019.76,24.0,-0.30899,0.00017,18.09089]
[1776967365913,41.2,78019.76,24.0,-0.30899,0.00017,18.09089]
[1776967366090,41.2,78019.76,24.0,-0.30899,0.00017,18.09089]
[1776967366193,41.2,78019.76,24.0,-0.30899,0.00017,18.09089]
[1776967366959,41.2,78023.81,24.0,-0.30832,0.00017,18.07453]
[1776967367138,41.2,78023.81,24.0,-0.30832,0.00017,18.07453]
[1776967367164,41.2,78023.81,24.0,-0.30832,0.00017,18.07453]
[1776967367225,41.2,78023.81,24.0,-0.30832,0.00017,18.07453]
[1776967367278,41.2,78023.81,24.0,-0.30832,0.00017,18.07453]
[1776967367596,41.2,78010.43,24.0,-0.31054,0.00017,18.12821]
[1776967368626,41.2,78010.43,24.0,-0.31054,0.00017,18.12821]
[1776967369331,41.2,78015.91,24.0,-0.30962,0.00017,18.10622]
[1776967369364,41.2,78015.91,24.0,-0.30962,0.00017,18.10622]
[1776967369747,41.2,78020.14,24.0,-0.30891,0.00017,18.08903]
[1776967370082,41.2,78020.14,24.0,-0.30891,0.00017,18.08903]
[1776967370362,41.2,78020.14,24.0,-0.30891,0.00017,18.08903]
[1776967370378,41.2,78010.86,24.0,-0.31046,0.00017,18.12622]
[1776967371122,41.2,77997.84,24.0,-0.31263,0.00017,18.17811]
[1776967371866,41.2,77997.84,24.0,-0.31263,0.00017,18.17811]
[1776967371876,41.2,77997.84,24.0,-0.31263,0.00017,18.17811]
[1776967371900,41.2,77997.84,24.0,-0.31263,0.00017,18.17811]
[1776967371951,41.2,77997.84,24.0,-0.31263,0.00017,18.17811]
[1776967372586,41.19,77988.96,24.0,-0.31411,0.00017,18.21293]
[1776967372738,41.19,77988.96,24.0,-0.31411,0.00017,18.21293]
[1776967372776,41.19,77988.96,24.0,-0.31411,0.00017,18.21293]
[1776967372804,41.19,77980.59,24.0,-0.31552,0.00017,18.24577]
[1776967374173,41.19,77980.59,24.0,-0.31552,0.00017,18.24577]
[1776967374434,41.19,77980.59,24.0,-0.31552,0.00017,18.24577]
[1776967374487,41.19,77980.59,24.0,-0.31552,0.00017,18.24577]
[1776967374591,41.19,77980.59,24.0,-0.31552,0.00017,18.24577]
[1776967374638,41.19,77980.59,24.0,-0.31552,0.00017,18.24577]
[1776967374702,41.2,77975.32,24.0,-0.31642,0.00017,18.26672]
[1776967375211,41.2,77975.32,24.0,-0.31642,0.00017,18.26672]
[1776967375592,41.2,77975.32,24.0,-0.31642,0.00017,18.26672]
[1776967375229,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967375695,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967375709,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967375832,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967375919,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967376008,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967376103,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967376116,41.2,77966.62,24.0,-0.31789,0.00017,18.30062]
[1776967376216,41.2,77967.7,24.0,-0.31771,0.00017,18.29645]
[1776967377106,41.2,77967.7,24.0,-0.31771,0.00017,18.29645]
[1776967377108,41.2,77967.7,24.0,-0.31771,0.00017,18.29645]
[1776967377445,41.2,77967.7,24.0,-0.31771,0.00017,18.29645]
[1776967377536,41.2,77967.7,24.0,-0.31771,0.00017,18.29645]
[1776967377619,41.2,77987.4,24.0,-0.31439,0.00017,18.2196]
[1776967377719,41.2,77987.4,24.0,-0.31439,0.00017,18.2196]
[1776967378523,41.2,77987.4,24.0,-0.31439,0.00017,18.2196]
[1776967378549,41.2,77978.04,24.0,-0.31597,0.00017,18.25645]
[1776967378855,41.2,77978.04,24.0,-0.31597,0.00017,18.25645]
[1776967380184,41.2,77972.52,24.0,-0.3169,0.00017,18.27794]
[1776967380217,41.2,77972.52,24.0,-0.3169,0.00017,18.27794]
[1776967380343,41.21,77977.29,24.0,-0.31612,0.00017,18.25975]
[1776967381532,41.21,77977.29,24.0,-0.31612,0.00017,18.25975]
[1776967381540,41.21,77987.55,24.0,-0.31439,0.00017,18.21962]
[1776967381757,41.21,77987.55,24.0,-0.31439,0.00017,18.21962]
[1776967381833,41.21,77987.55,24.0,-0.31439,0.00017,18.21962]
[1776967381872,41.21,77987.55,24.0,-0.31439,0.00017,18.21962]
[1776967381996,41.21,78001.66,24.0,-0.31203,0.00017,18.16384]
[1776967383196,41.21,78001.66,24.0,-0.31203,0.00017,18.16384]
[1776967383460,41.21,78001.66,24.0,-0.31203,0.00017,18.16384]
[1776967383480,41.21,78001.66,24.0,-0.31203,0.00017,18.16384]
[1776967383486,41.21,78001.66,24.0,-0.31203,0.00017,18.16384]
[1776967384022,41.2,78003.29,24.0,-0.31174,0.00017,18.15704]
[1776967384074,41.2,78003.29,24.0,-0.31174,0.00017,18.15704]
[1776967384180,41.2,78003.29,24.0,-0.31174,0.00017,18.15704]
[1776967384212,41.2,78003.29,24.0,-0.31174,0.00017,18.15704]
[1776967384549,41.2,78003.29,24.0,-0.31174,0.00017,18.15704]
[1776967384596,41.2,78014.21,24.0,-0.30992,0.00017,18.11326]
[1776967384834,41.2,78014.21,24.0,-0.30992,0.00017,18.11326]
[1776967384898,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967385930,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967386192,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967386227,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967386233,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967386434,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967386483,41.2,78033.84,24.0,-0.30665,0.00017,18.03385]
[1776967387298,41.2,78034.34,24.0,-0.30656,0.00017,18.03172]
[1776967387307,41.2,78034.34,24.0,-0.30656,0.00017,18.03172]
[1776967387553,41.2,78034.34,24.0,-0.30656,0.00017,18.03172]
[1776967387654,41.2,78019.82,24.0,-0.30898,0.00017,18.09057]
[1776967387804,41.2,78019.82,24.0,-0.30898,0.00017,18.09057]
[1776967387830,41.2,78019.82,24.0,-0.30898,0.00017,18.09057]
[1776967388559,41.2,78019.82,24.0,-0.30898,0.00017,18.09057]
[1776967389917,41.2,78015.93,24.0,-0.30962,0.00017,18.1061]
[1776967390486,41.2,78015.93,24.0,-0.30962,0.00017,18.1061]
[1776967391444,41.2,78017.43,24.0,-0.30937,0.00017,18.09999]
[1776967393013,41.2,78020.46,24.0,-0.30886,0.00017,18.0877]
[1776967393147,41.2,78020.46,24.0,-0.30886,0.00017,18.0877]
[1776967394057,41.2,78018.25,24.0,-0.30922,0.00017,18.09649]
[1776967394066,41.2,78018.25,24.0,-0.30922,0.00017,18.09649]
[1776967394664,41.2,78018.25,24.0,-0.30922,0.00017,18.09649]
[1776967394477,41.2,78007.72,24.0,-0.31098,0.00017,18.13867]
[1776967395972,41.2,77994.23,24.0,-0.31324,0.00017,18.19237]
[1776967396798,41.2,77994.23,24.0,-0.31324,0.00017,18.19237]
[1776967396958,41.2,77994.23,24.0,-0.31324,0.00017,18.19237]
[1776967397680,41.2,77994.23,24.0,-0.31324,0.00017,18.19237]
[1776967397685,41.2,77991.52,24.0,-0.31369,0.00017,18.20314]
[1776967397793,41.2,77991.52,24.0,-0.31369,0.00017,18.20314]
[1776967398547,41.2,77991.52,24.0,-0.31369,0.00017,18.20314]
[1776967399131,41.2,77986.2,24.0,-0.31459,0.00017,18.22423]
[1776967399883,41.2,77988.21,24.0,-0.31425,0.00017,18.21633]
[1776967400956,41.2,77991.92,24.0,-0.31363,0.00017,18.20171]
[1776967403021,41.2,77999.4,24.0,-0.31238,0.00017,18.17203]
[1776967405326,41.2,77998.32,24.0,-0.31256,0.00017,18.17631]
[1776967405343,41.2,77998.32,24.0,-0.31256,0.00017,18.17631]
[1776967406340,41.2,77996.58,24.0,-0.31285,0.00017,18.18321]
[1776967406349,41.2,77996.58,24.0,-0.31285,0.00017,18.18321]
[1776967406371,41.2,77990.72,24.0,-0.31383,0.00017,18.20643]
[1776967407049,41.2,77983.02,24.0,-0.31512,0.00017,18.23669]
[1776967410876,41.2,77981.7,24.0,-0.31535,0.00017,18.24197]
[1776967410881,41.2,77981.7,24.0,-0.31535,0.00017,18.24197]
[1776967411194,41.2,77981.7,24.0,-0.31535,0.00017,18.24197]
[1776967411204,41.2,77981.7,24.0,-0.31535,0.00017,18.24197]
[1776967411213,41.2,77981.7,24.0,-0.31535,0.00017,18.24197]
[1776967411240,41.2,77981.7,24.0,-0.31535,0.00017,18.24197]
[1776967411275,41.2,77974.2,24.0,-0.31658,0.00017,18.26636]
[1776967411804,41.2,77974.2,24.0,-0.31658,0.00017,18.26636]
[1776967412308,41.2,77974.2,24.0,-0.31658,0.00017,18.26636]
[1776967412321,41.2,77974.2,24.0,-0.31658,0.00017,18.26636]
[1776967412435,41.2,77974.2,24.0,-0.31658,0.00017,18.26636]
[1776967412447,41.2,77974.2,24.0,-0.31658,0.00017,18.26636]
[1776967412467,41.2,77983.79,24.0,-0.31496,0.00017,18.2289]
[1776967413534,41.2,77983.79,24.0,-0.31496,0.00017,18.2289]
[1776967413573,41.2,77998.63,24.0,-0.31247,0.00017,18.17019]
[1776967414186,41.2,77998.63,24.0,-0.31247,0.00017,18.17019]
[1776967414254,41.2,77997.61,24.0,-0.31263,0.00017,18.17409]
[1776967415578,41.2,77991.46,24.0,-0.31367,0.00017,18.19848]
[1776967417422,41.2,77987.61,24.0,-0.31431,0.00017,18.21369]
[1776967418243,41.2,77987.45,24.0,-0.31434,0.00017,18.21434]
[1776967418627,41.2,77987.45,24.0,-0.31434,0.00017,18.21434]
[1776967418637,41.2,77987.45,24.0,-0.31434,0.00017,18.21434]
[1776967418273,41.2,77983.2,24.0,-0.31506,0.00017,18.23105]
[1776967419119,41.2,77983.2,24.0,-0.31506,0.00017,18.23105]
[1776967419136,41.2,77975.29,24.0,-0.3164,0.00017,18.26217]
[1776967420357,41.2,77975.29,24.0,-0.3164,0.00017,18.26217]
[1776967420833,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967420884,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967420955,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967421018,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967421048,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967421085,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967421347,41.2,77972.09,24.0,-0.31694,0.00017,18.27481]
[1776967421446,41.2,77956.09,24.0,-0.31965,0.00017,18.33669]
[1776967422681,41.2,77956.09,24.0,-0.31965,0.00017,18.33669]
[1776967422157,41.21,77945.27,24.0,-0.32149,0.00017,18.37807]
[1776967424085,41.21,77947.57,24.0,-0.3211,0.00017,18.36942]
[1776967424115,41.21,77947.57,24.0,-0.3211,0.00017,18.36942]
[1776967425179,41.21,77939.57,24.0,-0.32247,0.00017,18.3999]
[1776967425752,41.21,77939.57,24.0,-0.32247,0.00017,18.3999]
[1776967425963,41.21,77939.57,24.0,-0.32247,0.00017,18.3999]
[1776967426249,41.21,77939.57,24.0,-0.32247,0.00017,18.3999]
[1776967426326,41.21,77931.52,24.0,-0.32384,0.00017,18.43025]
[1776967426816,41.21,77931.52,24.0,-0.32384,0.00017,18.43025]
[1776967427982,41.21,77927.8,24.0,-0.32447,0.00017,18.44421]
[1776967428250,41.21,77927.8,24.0,-0.32447,0.00017,18.44421]
[1776967428352,41.21,77918.06,24.0,-0.32613,0.00017,18.48047]
[1776967429224,41.21,77918.06,24.0,-0.32613,0.00017,18.48047]
[1776967429274,41.21,77918.06,24.0,-0.32613,0.00017,18.48047]
[1776967429397,41.21,77918.06,24.0,-0.32613,0.00017,18.48047]
[1776967429651,41.21,77918.06,24.0,-0.32613,0.00017,18.48047]
[1776967429689,41.21,77912.05,24.0,-0.32716,0.00017,18.50267]
[1776967430449,41.21,77912.05,24.0,-0.32716,0.00017,18.50267]
[1776967430509,41.21,77905.02,24.0,-0.32836,0.00017,18.52845]
[1776967430858,41.21,77905.02,24.0,-0.32836,0.00017,18.52845]
[1776967431178,41.21,77905.02,24.0,-0.32836,0.00017,18.52845]
[1776967432458,41.21,77904.83,24.0,-0.32839,0.00017,18.5291]
[1776967435252,41.21,77914.54,24.0,-0.32672,0.00017,18.49325]
[1776967436306,41.21,77914.54,24.0,-0.32672,0.00017,18.49325]
[1776967438265,41.21,77922.01,24.0,-0.32545,0.00017,18.46556]
[1776967439762,41.21,77913.38,24.0,-0.32692,0.00017,18.49751]
[1776967439894,41.21,77913.38,24.0,-0.32692,0.00017,18.49751]
[1776967440287,41.21,77905.8,24.0,-0.32821,0.00017,18.52538]
[1776967441986,41.21,77906.86,24.0,-0.32803,0.00017,18.52143]
[1776967442079,41.21,77906.86,24.0,-0.32803,0.00017,18.52143]
[1776967442313,41.21,77906.86,24.0,-0.32803,0.00017,18.52143]
[1776967442422,41.21,77920.38,24.0,-0.32572,0.00017,18.47151]
[1776967447486,41.21,77916.67,24.0,-0.32635,0.00017,18.48527]
[1776967449040,41.21,77916.61,24.0,-0.32636,0.00017,18.48547]
[1776967449187,41.21,77916.61,24.0,-0.32636,0.00017,18.48547]
[1776967449350,41.21,77929.83,24.0,-0.32411,0.00017,18.43626]
[1776967450357,41.21,77924.06,24.0,-0.32509,0.00017,18.45784]
[1776967452718,41.21,77923.3,24.0,-0.32522,0.00017,18.46068]
[1776967452743,41.21,77922.6,24.0,-0.32534,0.00017,18.4633]
[1776967453378,41.21,77915.03,24.0,-0.32664,0.00017,18.49137]
[1776967454438,41.21,77915.03,24.0,-0.32664,0.00017,18.49137]
[1776967454533,41.21,77915.03,24.0,-0.32664,0.00017,18.49137]
[1776967454596,41.21,77915.03,24.0,-0.32664,0.00017,18.49137]
[1776967454681,41.21,77915.03,24.0,-0.32664,0.00017,18.49137]
[1776967454766,41.21,77913.94,24.0,-0.32682,0.00017,18.49538]
[1776967454979,41.21,77913.94,24.0,-0.32682,0.00017,18.49538]
[1776967455543,41.21,77913.94,24.0,-0.32682,0.00017,18.49538]
[1776967455605,41.21,77893.29,24.0,-0.33035,0.00017,18.57086]
[1776967456312,41.21,77893.29,24.0,-0.33035,0.00017,18.57086]
[1776967456322,41.21,77893.29,24.0,-0.33035,0.00017,18.57086]
[1776967456416,41.21,77893.29,24.0,-0.33035,0.00017,18.57086]
[1776967456565,41.21,77893.29,24.0,-0.33035,0.00017,18.57086]
[1776967456665,41.21,77887.85,24.0,-0.33128,0.00017,18.59043]
[1776967456815,41.21,77887.85,24.0,-0.33128,0.00017,18.59043]
[1776967457406,41.2,77896.93,24.0,-0.32972,0.00017,18.55748]
[1776967459063,41.2,77897.06,24.0,-0.3297,0.00017,18.55695]
[1776967459072,41.2,77897.06,24.0,-0.3297,0.00017,18.55695]
[1776967459605,41.2,77897.06,24.0,-0.3297,0.00017,18.55695]
[1776967459631,41.2,77897.06,24.0,-0.3297,0.00017,18.55695]
[1776967459722,41.2,77894.51,24.0,-0.33013,0.00017,18.56614]
[1776967459802,41.2,77894.51,24.0,-0.33013,0.00017,18.56614]
[1776967460161,41.2,77894.51,24.0,-0.33013,0.00017,18.56614]
[1776967460428,41.2,77887.01,24.0,-0.33142,0.00017,18.59321]
[1776967461512,41.2,77887.01,24.0,-0.33142,0.00017,18.59321]
[1776967461543,41.2,77887.01,24.0,-0.33142,0.00017,18.59321]
[1776967461609,41.2,77887.01,24.0,-0.33142,0.00017,18.59321]
[1776967461765,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967461800,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967461824,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967461846,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967461940,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967462125,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967462487,41.2,77885.02,24.0,-0.33176,0.00017,18.60038]
[1776967462589,41.2,77867.03,24.0,-0.33486,0.00017,18.66446]
[1776967463097,41.2,77867.03,24.0,-0.33486,0.00017,18.66446]
[1776967464971,41.21,77867.76,24.0,-0.33474,0.00017,18.66211]
[1776967465758,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967465956,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967465970,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967466012,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967466124,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967466137,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967466186,41.21,77864.07,24.0,-0.33538,0.00017,18.67523]
[1776967466469,41.21,77850.76,24.0,-0.33769,0.00017,18.72193]
[1776967467652,41.21,77850.76,24.0,-0.33769,0.00017,18.72193]
[1776967467655,41.21,77850.76,24.0,-0.33769,0.00017,18.72193]
[1776967468118,41.21,77846.93,24.0,-0.33836,0.00017,18.73532]
[1776967469658,41.21,77847.98,24.0,-0.33818,0.00017,18.7318]
[1776967469661,41.21,77847.98,24.0,-0.33818,0.00017,18.7318]
[1776967471369,41.21,77842.49,24.0,-0.33915,0.00017,18.75096]
[1776967472404,41.22,77841.43,24.0,-0.3393,0.00017,18.74992]
[1776967475005,41.22,77846.03,24.0,-0.33852,0.00017,18.73434]
[1776967476175,41.22,77849.83,24.0,-0.33786,0.00017,18.72129]
[1776967477512,41.22,77852.08,24.0,-0.33748,0.00017,18.71359]
[1776967477800,41.22,77847.83,24.0,-0.33822,0.00017,18.72845]
[1776967478554,41.23,77841.08,24.0,-0.3394,0.00017,18.75183]
[1776967481274,41.23,77838.81,24.0,-0.3398,0.00017,18.7598]
[1776967481701,41.23,77838.81,24.0,-0.3398,0.00017,18.7598]
[1776967481765,41.23,77827.18,24.0,-0.34182,0.00017,18.79951]
[1776967481972,41.23,77827.18,24.0,-0.34182,0.00017,18.79951]
[1776967482017,41.23,77827.18,24.0,-0.34182,0.00017,18.79951]
[1776967482120,41.23,77827.18,24.0,-0.34182,0.00017,18.79951]
[1776967483308,41.23,77827.7,24.0,-0.34173,0.00017,18.79779]
[1776967483777,41.23,77830.88,24.0,-0.34118,0.00017,18.78704]
[1776967484573,41.23,77830.88,24.0,-0.34118,0.00017,18.78704]
[1776967485915,41.23,77824.13,24.0,-0.34236,0.00017,18.81002]
[1776967486252,41.23,77824.13,24.0,-0.34236,0.00017,18.81002]
[1776967487752,41.23,77823.23,24.0,-0.34252,0.00017,18.8131]
[1776967488633,41.23,77813.86,24.0,-0.34416,0.00017,18.84462]
[1776967490648,41.23,77819.76,24.0,-0.34313,0.00017,18.82488]
[1776967491656,41.23,77830.58,24.0,-0.34125,0.00017,18.78835]
[1776967496693,41.24,77829.15,24.0,-0.34151,0.00017,18.79353]
[1776967500727,41.24,77826.31,24.0,-0.34202,0.00017,18.80333]
[1776967501730,41.24,77817.35,24.0,-0.34358,0.00017,18.83359]
[1776967504750,41.24,77811.08,24.0,-0.34468,0.00017,18.8546]
[1776967504809,41.24,77811.08,24.0,-0.34468,0.00017,18.8546]
[1776967506512,41.24,77809.55,24.0,-0.34494,0.00017,18.8597]
[1776967506764,41.24,77809.55,24.0,-0.34494,0.00017,18.8597]
[1776967506767,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507185,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507304,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507373,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507426,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507534,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507650,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507684,41.24,77796.06,24.0,-0.3473,0.00017,18.90419]
[1776967507782,41.24,77785.48,24.0,-0.34915,0.00018,18.93859]
[1776967508571,41.24,77785.48,24.0,-0.34915,0.00018,18.93859]
[1776967508785,41.24,77785.48,24.0,-0.34915,0.00018,18.93859]
[1776967509784,41.24,77783.89,24.0,-0.34943,0.00018,18.94367]
[1776967510113,41.24,77784.0,24.0,-0.34941,0.00018,18.94326]
[1776967510259,41.24,77784.0,24.0,-0.34941,0.00018,18.94326]
[1776967510315,41.24,77784.0,24.0,-0.34941,0.00018,18.94326]
[1776967510794,41.24,77784.0,24.0,-0.34941,0.00018,18.94326]
[1776967510795,41.24,77789.33,24.0,-0.34847,0.00018,18.92593]
[1776967510919,41.24,77789.33,24.0,-0.34847,0.00018,18.92593]
[1776967511076,41.24,77789.33,24.0,-0.34847,0.00018,18.92593]
[1776967512497,41.24,77792.95,24.0,-0.34783,0.00018,18.9141]
[1776967514017,41.24,77797.4,24.0,-0.34705,0.00017,18.89947]
[1776967514372,41.24,77797.4,24.0,-0.34705,0.00017,18.89947]
[1776967514529,41.24,77797.4,24.0,-0.34705,0.00017,18.89947]
[1776967514689,41.24,77797.4,24.0,-0.34705,0.00017,18.89947]
[1776967514732,41.24,77797.4,24.0,-0.34705,0.00017,18.89947]
[1776967514858,41.24,77797.4,24.0,-0.34705,0.00017,18.89947]
[1776967514867,41.24,77824.88,24.0,-0.34226,0.00017,18.80798]
[1776967515115,41.24,77824.88,24.0,-0.34226,0.00017,18.80798]
[1776967515902,41.24,77824.88,24.0,-0.34226,0.00017,18.80798]
[1776967515831,41.24,77835.22,24.0,-0.34046,0.00017,18.77287]
[1776967516027,41.24,77835.22,24.0,-0.34046,0.00017,18.77287]
[1776967516838,41.24,77833.63,24.0,-0.34074,0.00017,18.7784]
[1776967517152,41.24,77833.63,24.0,-0.34074,0.00017,18.7784]
[1776967518655,41.24,77833.19,24.0,-0.34082,0.00017,18.77997]
[1776967519244,41.24,77833.42,24.0,-0.34078,0.00017,18.77925]
[1776967519972,41.24,77831.35,24.0,-0.34115,0.00017,18.78636]
[1776967519984,41.24,77831.35,24.0,-0.34115,0.00017,18.78636]
[1776967520866,41.24,77837.68,24.0,-0.34005,0.00017,18.76483]
[1776967522141,41.24,77842.04,24.0,-0.3393,0.00017,18.74995]
[1776967522450,41.24,77842.04,24.0,-0.3393,0.00017,18.74995]
[1776967522597,41.24,77842.04,24.0,-0.3393,0.00017,18.74995]
[1776967522823,41.24,77842.04,24.0,-0.3393,0.00017,18.74995]
[1776967522881,41.25,77858.05,24.0,-0.33653,0.00017,18.69456]
[1776967523187,41.25,77858.05,24.0,-0.33653,0.00017,18.69456]
[1776967523372,41.25,77858.05,24.0,-0.33653,0.00017,18.69456]
[1776967523808,41.25,77858.05,24.0,-0.33653,0.00017,18.69456]
[1776967523888,41.25,77859.6,24.0,-0.33626,0.00017,18.68912]
[1776967524045,41.25,77859.6,24.0,-0.33626,0.00017,18.68912]
[1776967524052,41.25,77859.6,24.0,-0.33626,0.00017,18.68912]
[1776967524378,41.25,77859.6,24.0,-0.33626,0.00017,18.68912]
[1776967524894,41.24,77866.34,24.0,-0.33509,0.00017,18.66528]
[1776967525320,41.24,77866.34,24.0,-0.33509,0.00017,18.66528]
[1776967525419,41.24,77866.34,24.0,-0.33509,0.00017,18.66519]
[1776967527316,41.24,77868.2,24.0,-0.33477,0.00017,18.65864]
[1776967527809,41.24,77868.2,24.0,-0.33477,0.00017,18.65864]
[1776967527820,41.24,77869.92,24.0,-0.33446,0.00017,18.65226]
[1776967529272,41.24,77869.57,24.0,-0.33452,0.00017,18.6535]
[1776967530498,41.24,77869.56,24.0,-0.33451,0.00017,18.65329]
[1776967530624,41.24,77869.56,24.0,-0.33451,0.00017,18.65329]
[1776967530724,41.24,77869.56,24.0,-0.33451,0.00017,18.65329]
[1776967530755,41.24,77869.56,24.0,-0.33451,0.00017,18.65329]
[1776967530838,41.24,77863.17,24.0,-0.33561,0.00017,18.67581]
[1776967531575,41.24,77863.17,24.0,-0.33561,0.00017,18.67581]
[1776967531945,41.24,77849.71,24.0,-0.3379,0.00017,18.71797]
[1776967533421,41.24,77849.71,24.0,-0.3379,0.00017,18.71797]
[1776967533476,41.23,77845.34,24.0,-0.33866,0.00017,18.73299]
[1776967534202,41.23,77845.34,24.0,-0.33866,0.00017,18.73299]
[1776967534731,41.23,77845.34,24.0,-0.33866,0.00017,18.73299]
[1776967534813,41.24,77856.39,24.0,-0.33675,0.00017,18.69477]
[1776967535473,41.24,77856.39,24.0,-0.33675,0.00017,18.69477]
[1776967535531,41.24,77856.39,24.0,-0.33675,0.00017,18.69477]
[1776967535546,41.24,77856.39,24.0,-0.33675,0.00017,18.69477]
[1776967535560,41.24,77858.42,24.0,-0.3364,0.00017,18.68776]
[1776967536188,41.24,77858.42,24.0,-0.3364,0.00017,18.68776]
[1776967536268,41.24,77863.9,24.0,-0.33546,0.00017,18.66854]
[1776967536979,41.23,77871.4,24.0,-0.33415,0.00017,18.64191]
[1776967538271,41.23,77871.4,24.0,-0.33415,0.00017,18.64191]
[1776967540575,41.23,77871.51,24.0,-0.33412,0.00017,18.64123]
[1776967540766,41.23,77870.25,24.0,-0.33433,0.00017,18.6454]
[1776967545080,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545174,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545445,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545460,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545471,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545480,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545513,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545533,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545712,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545795,41.22,77871.71,24.0,-0.33407,0.00017,18.64003]
[1776967545914,41.22,77870.34,24.0,-0.3343,0.00017,18.64474]
[1776967546019,41.22,77870.34,24.0,-0.3343,0.00017,18.64474]
[1776967546234,41.22,77870.34,24.0,-0.3343,0.00017,18.64474]
[1776967546366,41.22,77870.34,24.0,-0.3343,0.00017,18.64474]
[1776967546884,41.22,77870.34,24.0,-0.3343,0.00017,18.64474]
[1776967546558,41.22,77888.75,24.0,-0.33112,0.00017,18.57887]
[1776967547880,41.22,77888.75,24.0,-0.33112,0.00017,18.57887]
[1776967548551,41.22,77888.65,24.0,-0.33114,0.00017,18.57923]
[1776967548843,41.22,77888.65,24.0,-0.33114,0.00017,18.57923]
[1776967549017,41.22,77892.42,24.0,-0.33048,0.00017,18.56542]
[1776967549063,41.22,77902.2,24.0,-0.32881,0.00017,18.52988]
[1776967550217,41.22,77902.2,24.0,-0.32881,0.00017,18.52988]
[1776967554629,41.22,77901.95,24.0,-0.32884,0.00017,18.53052]
[1776967554919,41.22,77901.95,24.0,-0.32884,0.00017,18.53052]
[1776967554936,41.22,77901.95,24.0,-0.32884,0.00017,18.53052]
[1776967554954,41.21,77903.4,24.0,-0.32859,0.00017,18.52511]
[1776967555139,41.21,77903.4,24.0,-0.32859,0.00017,18.52511]
[1776967555690,41.21,77903.4,24.0,-0.32859,0.00017,18.52511]
[1776967555766,41.21,77903.4,24.0,-0.32859,0.00017,18.52511]
[1776967555867,41.21,77913.51,24.0,-0.32686,0.00017,18.48799]
[1776967556292,41.21,77913.51,24.0,-0.32686,0.00017,18.48799]
[1776967556418,41.21,77913.51,24.0,-0.32686,0.00017,18.48799]
[1776967556508,41.21,77936.52,24.0,-0.32294,0.00017,18.40216]
[1776967557116,41.21,77936.52,24.0,-0.32294,0.00017,18.40216]
[1776967557121,41.21,77944.67,24.0,-0.32155,0.00017,18.37141]
[1776967558380,41.22,77936.55,24.0,-0.32294,0.00017,18.40218]
[1776967560385,41.22,77932.71,24.0,-0.32359,0.00017,18.41667]
[1776967561201,41.22,77931.61,24.0,-0.32378,0.00017,18.42084]
[1776967561545,41.22,77931.61,24.0,-0.32378,0.00017,18.42084]
[1776967561872,41.22,77937.17,24.0,-0.32284,0.00017,18.40003]
[1776967562687,41.22,77937.17,24.0,-0.32284,0.00017,18.40003]
[1776967563156,41.22,77940.04,24.0,-0.32235,0.00017,18.38927]
[1776967564790,41.22,77941.68,24.0,-0.32208,0.00017,18.38307]
[1776967569107,41.22,77947.59,24.0,-0.32109,0.00017,18.36102]
[1776967570212,41.22,77934.86,24.0,-0.32326,0.00017,18.4093]
[1776967571019,41.22,77934.86,24.0,-0.32326,0.00017,18.4093]
[1776967572255,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572485,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572515,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572532,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572551,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572611,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572788,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572854,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572898,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967572921,41.22,77931.49,24.0,-0.32383,0.00017,18.42199]
[1776967573050,41.22,77931.0,24.0,-0.32391,0.00017,18.42385]
[1776967573439,41.22,77931.0,24.0,-0.32391,0.00017,18.42385]
[1776967573452,41.22,77931.0,24.0,-0.32391,0.00017,18.42385]
[1776967573817,41.22,77931.0,24.0,-0.32391,0.00017,18.42385]
[1776967573900,41.23,77960.49,24.0,-0.31892,0.00017,18.31211]
[1776967574240,41.23,77971.04,24.0,-0.31714,0.00017,18.27139]
[1776967575813,41.23,77971.04,24.0,-0.31714,0.00017,18.27139]
[1776967576572,41.23,77972.24,24.0,-0.31695,0.00017,18.26709]
[1776967576682,41.23,77972.24,24.0,-0.31695,0.00017,18.26709]
[1776967576948,41.23,77972.24,24.0,-0.31695,0.00017,18.26709]
[1776967577006,41.23,77976.12,24.0,-0.31631,0.00017,18.2522]
[1776967577085,41.23,77976.12,24.0,-0.31631,0.00017,18.2522]
[1776967577250,41.23,77976.12,24.0,-0.31631,0.00017,18.2522]
[1776967577963,41.23,77976.12,24.0,-0.31631,0.00017,18.2522]
[1776967577850,41.23,77982.59,24.0,-0.31522,0.00017,18.22697]
[1776967578655,41.23,77982.59,24.0,-0.31522,0.00017,18.22697]
[1776967578734,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579105,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579146,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579342,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579512,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579575,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579717,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579741,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579871,41.23,77992.92,24.0,-0.31348,0.00017,18.18622]
[1776967579916,41.23,78006.01,24.0,-0.31129,0.00017,18.13419]
[1776967580073,41.23,78006.01,24.0,-0.31129,0.00017,18.13419]
[1776967580900,41.23,78006.01,24.0,-0.31129,0.00017,18.13419]
[1776967580922,41.23,78006.01,24.0,-0.31129,0.00017,18.13419]
[1776967581056,41.23,78008.39,24.0,-0.31089,0.00017,18.12459]
[1776967581280,41.23,78008.39,24.0,-0.31089,0.00017,18.12459]
[1776967581428,41.23,78008.39,24.0,-0.31089,0.00017,18.12459]
[1776967581500,41.23,78008.39,24.0,-0.31089,0.00017,18.12459]
[1776967581584,41.23,78008.39,24.0,-0.31089,0.00017,18.12459]
[1776967581923,41.23,78008.39,24.0,-0.31089,0.00017,18.12459]
[1776967581807,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967582108,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967582132,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967582302,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967582743,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967583128,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967583141,41.23,78019.48,24.0,-0.30904,0.00017,18.0801]
[1776967582841,41.23,78043.8,24.0,-0.305,0.00017,17.98114]
[1776967583338,41.23,78043.8,24.0,-0.305,0.00017,17.98114]
[1776967583504,41.23,78043.8,24.0,-0.305,0.00017,17.98114]
[1776967583575,41.23,78044.02,24.0,-0.30496,0.00017,17.98026]
[1776967585453,41.23,78039.05,24.0,-0.30578,0.00017,18.00064]
[1776967585527,41.23,78039.05,24.0,-0.30578,0.00017,18.00064]
[1776967585948,41.23,78046.9,24.0,-0.30449,0.00017,17.96849]
[1776967586065,41.23,78046.9,24.0,-0.30449,0.00017,17.96849]
[1776967586215,41.23,78046.9,24.0,-0.30449,0.00017,17.96849]
[1776967586261,41.23,78046.9,24.0,-0.30449,0.00017,17.96849]
[1776967588151,41.23,78044.09,24.0,-0.30495,0.00017,17.98009]
[1776967588411,41.23,78044.09,24.0,-0.30495,0.00017,17.98009]
[1776967588422,41.23,78044.09,24.0,-0.30495,0.00017,17.98009]
[1776967588584,41.23,78044.09,24.0,-0.30495,0.00017,17.98009]
[1776967588727,41.23,78044.09,24.0,-0.30495,0.00017,17.98009]
[1776967588820,41.23,78036.49,24.0,-0.30621,0.00017,18.01123]
[1776967589059,41.23,78036.49,24.0,-0.30621,0.00017,18.01123]
[1776967589955,41.23,78036.49,24.0,-0.30621,0.00017,18.01123]
[1776967589359,41.23,78044.55,24.0,-0.30488,0.00017,17.97824]
[1776967590748,41.23,78044.55,24.0,-0.30488,0.00017,17.97824]
[1776967590767,41.23,78044.55,24.0,-0.30488,0.00017,17.97824]
[1776967591806,41.23,78039.69,24.0,-0.30568,0.00017,17.99819]
[1776967592091,41.23,78038.67,24.0,-0.30582,0.00017,17.99746]
[1776967594070,41.23,78036.07,24.0,-0.30625,0.00017,18.00809]
[1776967594187,41.23,78036.07,24.0,-0.30625,0.00017,18.00809]
[1776967594604,41.23,78036.07,24.0,-0.30625,0.00017,18.00809]
[1776967594674,41.23,78029.82,24.0,-0.30729,0.00017,18.03354]
[1776967595144,41.23,78029.82,24.0,-0.30729,0.00017,18.03354]
[1776967595403,41.23,78022.19,24.0,-0.30855,0.00017,18.06442]
[1776967597527,41.23,78019.85,24.0,-0.30894,0.00017,18.07382]
[1776967597686,41.23,78019.85,24.0,-0.30894,0.00017,18.07382]
[1776967598434,41.23,78020.94,24.0,-0.30876,0.00017,18.06932]
[1776967599017,41.23,78020.94,24.0,-0.30876,0.00017,18.06932]
[1776967599433,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600387,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600527,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600589,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600623,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600738,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600784,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600831,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600896,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967601145,41.23,78034.57,24.0,-0.30649,0.00017,18.014]
[1776967600965,41.23,78046.51,24.0,-0.30451,0.00017,17.96512]
[1776967601467,41.23,78046.51,24.0,-0.30451,0.00017,17.96512]
[1776967601814,41.23,78046.51,24.0,-0.30451,0.00017,17.96512]
[1776967601850,41.23,78046.51,24.0,-0.30451,0.00017,17.96512]
[1776967602063,41.23,78046.51,24.0,-0.30451,0.00017,17.96512]
[1776967601909,41.23,78094.07,24.0,-0.29669,0.00016,17.76617]
[1776967602261,41.23,78094.07,24.0,-0.29669,0.00016,17.76617]
[1776967602372,41.23,78094.07,24.0,-0.29669,0.00016,17.76617]
[1776967602687,41.23,78094.07,24.0,-0.29669,0.00016,17.76617]
[1776967602701,41.23,78094.07,24.0,-0.29669,0.00016,17.76617]
[1776967602790,41.23,78084.94,24.0,-0.29819,0.00016,17.80493]
[1776967603276,41.23,78084.94,24.0,-0.29819,0.00016,17.80493]
[1776967603791,41.23,78084.94,24.0,-0.29819,0.00016,17.80493]
[1776967603901,41.23,78084.48,24.0,-0.29827,0.00016,17.80707]
[1776967604847,41.23,78084.48,24.0,-0.29827,0.00016,17.80707]
[1776967605604,41.23,78084.61,24.0,-0.29826,0.00016,17.80692]
[1776967605891,41.23,78084.61,24.0,-0.29826,0.00016,17.80692]
[1776967606797,41.24,78088.72,24.0,-0.2976,0.00016,17.78974]
[1776967607812,41.24,78089.18,24.0,-0.29753,0.00016,17.78801]
[1776967608269,41.24,78090.87,24.0,-0.29726,0.00016,17.78105]
[1776967608570,41.24,78090.87,24.0,-0.29726,0.00016,17.78105]
[1776967609799,41.24,78093.71,24.0,-0.2968,0.00016,17.769]
[1776967610243,41.24,78090.65,24.0,-0.29732,0.00016,17.78244]
[1776967610694,41.24,78090.65,24.0,-0.29732,0.00016,17.78244]
[1776967610785,41.24,78082.09,24.0,-0.29872,0.00016,17.81862]
[1776967611779,41.24,78082.09,24.0,-0.29872,0.00016,17.81862]
[1776967611849,41.24,78082.09,24.0,-0.29872,0.00016,17.81862]
[1776967611910,41.25,78071.81,24.0,-0.30042,0.00016,17.86218]
[1776967612198,41.25,78071.81,24.0,-0.30042,0.00016,17.86218]
[1776967612651,41.25,78071.81,24.0,-0.30042,0.00016,17.86218]
[1776967612915,41.25,78071.81,24.0,-0.30042,0.00016,17.86218]
[1776967613034,41.25,78066.62,24.0,-0.30128,0.00016,17.88399]
[1776967613109,41.25,78066.62,24.0,-0.30128,0.00016,17.88399]
[1776967613355,41.25,78066.62,24.0,-0.30128,0.00016,17.88399]
[1776967613952,41.25,78066.62,24.0,-0.30128,0.00016,17.88399]
[1776967614003,41.25,78048.93,24.0,-0.3042,0.00017,17.95738]
[1776967614153,41.25,78048.93,24.0,-0.3042,0.00017,17.95738]
[1776967615003,41.25,78048.93,24.0,-0.3042,0.00017,17.95738]
[1776967616337,41.25,78049.26,24.0,-0.30414,0.00017,17.95607]
[1776967618831,41.25,78048.64,24.0,-0.30425,0.00017,17.95871]
[1776967619713,41.25,78047.32,24.0,-0.30447,0.00017,17.96423]
[1776967620435,41.25,78042.44,24.0,-0.30528,0.00017,17.98429]
[1776967620478,41.25,78042.44,24.0,-0.30528,0.00017,17.98429]
[1776967620829,41.25,78035.08,24.0,-0.3065,0.00017,18.0145]
[1776967621842,41.25,78035.08,24.0,-0.3065,0.00017,18.0145]
[1776967622007,41.25,78028.15,24.0,-0.30766,0.00017,18.04277]
[1776967624720,41.25,78026.21,24.0,-0.30799,0.00017,18.05072]
[1776967627178,41.26,78022.57,24.0,-0.3086,0.00017,18.06566]
[1776967627945,41.26,78022.57,24.0,-0.3086,0.00017,18.06566]
[1776967628036,41.26,78022.57,24.0,-0.3086,0.00017,18.06566]
[1776967628151,41.26,78021.76,24.0,-0.30874,0.00017,18.06907]
[1776967628895,41.26,78014.55,24.0,-0.30994,0.00017,18.09811]
[1776967630275,41.26,78010.85,24.0,-0.31056,0.00017,18.11292]
[1776967630345,41.26,78010.85,24.0,-0.31056,0.00017,18.11292]
[1776967630668,41.26,78018.12,24.0,-0.30935,0.00017,18.08381]
[1776967631621,41.26,78018.12,24.0,-0.30935,0.00017,18.08381]
[1776967632460,41.26,78020.95,24.0,-0.30888,0.00017,18.07244]
[1776967632612,41.26,78020.95,24.0,-0.30888,0.00017,18.07244]
[1776967632682,41.26,78030.25,24.0,-0.30734,0.00017,18.03489]
[1776967636970,41.26,78036.22,24.0,-0.30634,0.00017,18.01041]
[1776967637253,41.26,78036.22,24.0,-0.30634,0.00017,18.01041]
[1776967639274,41.26,78039.96,24.0,-0.30572,0.00017,17.99513]
[1776967643295,41.26,78038.48,24.0,-0.30596,0.00017,18.0012]
[1776967643777,41.26,78038.48,24.0,-0.30596,0.00017,18.0012]
[1776967644765,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967645388,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967645432,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967645449,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967645494,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967645643,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967646081,41.26,78047.47,24.0,-0.30448,0.00017,17.96438]
[1776967645910,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646206,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646305,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646353,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646440,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646557,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646750,41.26,78061.99,24.0,-0.30208,0.00016,17.90439]
[1776967646906,41.26,78081.68,24.0,-0.29885,0.00016,17.82207]
[1776967647519,41.26,78081.68,24.0,-0.29885,0.00016,17.82207]
[1776967647620,41.26,78081.68,24.0,-0.29885,0.00016,17.82207]
[1776967648019,41.26,78081.68,24.0,-0.29885,0.00016,17.82207]
[1776967648022,41.26,78081.68,24.0,-0.29885,0.00016,17.82207]
[1776967648021,41.26,78092.83,24.0,-0.29703,0.00016,17.7752]
[1776967648391,41.26,78092.83,24.0,-0.29703,0.00016,17.7752]
[1776967648407,41.26,78092.83,24.0,-0.29703,0.00016,17.7752]
[1776967648413,41.26,78092.83,24.0,-0.29703,0.00016,17.7752]
[1776967648450,41.26,78092.83,24.0,-0.29703,0.00016,17.7752]
[1776967648992,41.26,78104.36,24.0,-0.29516,0.00016,17.72618]
[1776967649351,41.26,78104.36,24.0,-0.29516,0.00016,17.72618]
[1776967649447,41.26,78104.36,24.0,-0.29516,0.00016,17.72618]
[1776967649475,41.26,78104.36,24.0,-0.29516,0.00016,17.72618]
[1776967649802,41.26,78110.75,24.0,-0.29412,0.00016,17.6988]
[1776967652936,41.27,78105.92,24.0,-0.29488,0.00016,17.715]
[1776967653522,41.27,78107.77,24.0,-0.29458,0.00016,17.70723]
[1776967653550,41.27,78107.77,24.0,-0.29458,0.00016,17.70723]
[1776967653782,41.27,78107.77,24.0,-0.29458,0.00016,17.70723]
[1776967654070,41.27,78107.77,24.0,-0.29458,0.00016,17.70723]
[1776967653829,41.27,78117.52,24.0,-0.293,0.00016,17.66533]
[1776967654445,41.27,78117.52,24.0,-0.293,0.00016,17.66533]
[1776967654465,41.27,78117.52,24.0,-0.293,0.00016,17.66533]
[1776967655013,41.27,78126.89,24.0,-0.29148,0.00016,17.62479]
[1776967655158,41.27,78126.89,24.0,-0.29148,0.00016,17.62479]
[1776967657521,41.27,78131.68,24.0,-0.29072,0.00016,17.60427]
[1776967657736,41.27,78131.68,24.0,-0.29072,0.00016,17.60427]
[1776967657743,41.27,78131.68,24.0,-0.29072,0.00016,17.60427]
[1776967657862,41.27,78140.11,24.0,-0.28936,0.00016,17.56751]
[1776967659223,41.27,78141.86,24.0,-0.28908,0.00016,17.5599]
[1776967659230,41.27,78141.86,24.0,-0.28908,0.00016,17.5599]
[1776967659877,41.27,78138.52,24.0,-0.28962,0.00016,17.57452]
[1776967660863,41.27,78138.52,24.0,-0.28962,0.00016,17.57452]
[1776967660917,41.27,78138.52,24.0,-0.28962,0.00016,17.57452]
[1776967662095,41.27,78122.92,24.0,-0.29216,0.00016,17.64287]
[1776967662246,41.27,78122.92,24.0,-0.29216,0.00016,17.64287]
[1776967663571,41.27,78120.38,24.0,-0.29257,0.00016,17.65396]
[1776967665273,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665329,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665340,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665383,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665536,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665579,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665730,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967665913,41.28,78118.11,24.0,-0.29295,0.00016,17.66393]
[1776967666079,41.28,78104.72,24.0,-0.29513,0.00016,17.72177]
[1776967666215,41.28,78104.72,24.0,-0.29513,0.00016,17.72177]
[1776967666323,41.28,78104.72,24.0,-0.29513,0.00016,17.72177]
[1776967666927,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967667325,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967667597,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967667866,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967668039,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967668044,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967668070,41.3,78096.42,24.0,-0.29659,0.00016,17.7599]
[1776967667939,41.3,78075.56,24.0,-0.3,0.00016,17.84785]
[1776967668944,41.31,78064.87,24.0,-0.30177,0.00016,17.8928]
[1776967670081,41.31,78064.87,24.0,-0.30177,0.00016,17.8928]
[1776967670889,41.31,78061.1,24.0,-0.30239,0.00016,17.90854]
[1776967671003,41.31,78061.1,24.0,-0.30239,0.00016,17.90854]
[1776967671038,41.31,78061.1,24.0,-0.30239,0.00016,17.90854]
[1776967671062,41.31,78073.5,24.0,-0.30036,0.00016,17.85703]
[1776967671416,41.31,78073.5,24.0,-0.30036,0.00016,17.85703]
[1776967672009,41.31,78080.4,24.0,-0.29923,0.00016,17.82826]
[1776967672827,41.31,78080.4,24.0,-0.29923,0.00016,17.82826]
[1776967675168,41.31,78080.02,24.0,-0.29931,0.00016,17.83018]
[1776967675540,41.31,78082.08,24.0,-0.29897,0.00016,17.82168]
[1776967676913,41.31,78078.21,24.0,-0.29961,0.00016,17.83809]
[1776967678083,41.32,78073.37,24.0,-0.30041,0.00016,17.85848]
[1776967680326,41.32,78070.35,24.0,-0.30092,0.00016,17.87143]
[1776967680524,41.32,78070.35,24.0,-0.30092,0.00016,17.87143]
[1776967681072,41.32,78058.36,24.0,-0.3029,0.00016,17.9213]
[1776967681663,41.32,78058.36,24.0,-0.3029,0.00016,17.9213]
[1776967682316,41.32,78053.66,24.0,-0.30367,0.00016,17.94075]
[1776967684092,41.32,78055.34,24.0,-0.3034,0.00016,17.93388]
[1776967684747,41.32,78055.38,24.0,-0.30339,0.00016,17.93377]
[1776967687927,41.32,78055.28,24.0,-0.30342,0.00016,17.93434]
[1776967688122,41.32,78055.28,24.0,-0.30342,0.00016,17.93434]
[1776967688632,41.32,78049.98,24.0,-0.30429,0.00017,17.9562]
[1776967688884,41.32,78049.98,24.0,-0.30429,0.00017,17.9562]
[1776967689011,41.32,78049.98,24.0,-0.30429,0.00017,17.9562]
[1776967689078,41.32,78049.98,24.0,-0.30429,0.00017,17.9562]
[1776967689178,41.32,78049.98,24.0,-0.30429,0.00017,17.95624]
[1776967689409,41.32,78049.98,24.0,-0.30429,0.00017,17.95624]
[1776967689553,41.32,78049.98,24.0,-0.30429,0.00017,17.95624]
[1776967689724,41.32,78036.32,24.0,-0.30655,0.00017,18.01205]
[1776967690581,41.32,78036.32,24.0,-0.30655,0.00017,18.01205]
[1776967690618,41.32,78029.99,24.0,-0.3076,0.00017,18.0377]
[1776967692570,41.32,78031.29,24.0,-0.30739,0.00017,18.03255]
[1776967692605,41.32,78031.35,24.0,-0.30738,0.00017,18.03231]
[1776967698192,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967699580,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967699657,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967699694,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967699755,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967699934,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967700066,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967700089,41.32,78030.56,24.0,-0.3075,0.00017,18.03534]
[1776967699984,41.32,78026.3,24.0,-0.30821,0.00017,18.05246]
[1776967700937,41.32,78026.3,24.0,-0.30821,0.00017,18.05246]
[1776967701218,41.32,78022.35,24.0,-0.30887,0.00017,18.06844]
[1776967701485,41.32,78022.35,24.0,-0.30887,0.00017,18.06844]
[1776967701581,41.32,78017.08,24.0,-0.30974,0.00017,18.0896]
[1776967702852,41.32,78022.78,24.0,-0.30879,0.00017,18.06655]
[1776967704168,41.32,78022.9,24.0,-0.30877,0.00017,18.06607]
[1776967704206,41.32,78022.9,24.0,-0.30877,0.00017,18.06607]
[1776967704225,41.32,78022.9,24.0,-0.30877,0.00017,18.06607]
[1776967704373,41.32,78022.9,24.0,-0.30877,0.00017,18.06607]
[1776967705071,41.32,78022.9,24.0,-0.30877,0.00017,18.06607]
[1776967704466,41.32,78019.2,24.0,-0.30938,0.00017,18.08087]
[1776967706004,41.32,78019.2,24.0,-0.30938,0.00017,18.08087]
[1776967706027,41.32,78012.47,24.0,-0.31051,0.00017,18.10799]
[1776967706810,41.32,78012.47,24.0,-0.31051,0.00017,18.10799]
[1776967707580,41.32,78015.83,24.0,-0.30995,0.00017,18.09465]
[1776967709930,41.32,78019.71,24.0,-0.30931,0.00017,18.07916]
[1776967709970,41.32,78019.71,24.0,-0.30931,0.00017,18.07916]
[1776967710023,41.32,78019.71,24.0,-0.30931,0.00017,18.07916]
[1776967710051,41.32,78019.71,24.0,-0.30931,0.00017,18.07916]
[1776967710083,41.32,78019.71,24.0,-0.30931,0.00017,18.07916]
[1776967710037,41.32,78019.34,24.0,-0.30937,0.00017,18.08076]
[1776967710277,41.32,78026.97,24.0,-0.30811,0.00017,18.05005]
[1776967712435,41.32,78031.38,24.0,-0.30734,0.00017,18.02724]
[1776967716278,41.32,78030.67,24.0,-0.30745,0.00017,18.02994]
[1776967716302,41.32,78030.67,24.0,-0.30745,0.00017,18.02994]
[1776967716539,41.32,78030.67,24.0,-0.30745,0.00017,18.02994]
[1776967716669,41.32,78030.67,24.0,-0.30745,0.00017,18.02994]
[1776967716767,41.32,78030.67,24.0,-0.30744,0.00017,18.02989]
[1776967717504,41.32,78030.67,24.0,-0.30744,0.00017,18.02989]
[1776967718076,41.32,78030.67,24.0,-0.30744,0.00017,18.02989]
[1776967718118,41.32,78018.28,24.0,-0.3095,0.00017,18.07985]
[1776967718623,41.32,78018.28,24.0,-0.3095,0.00017,18.07985]
[1776967719028,41.32,78018.28,24.0,-0.3095,0.00017,18.07985]
[1776967719037,41.32,78018.28,24.0,-0.3095,0.00017,18.07985]
[1776967719130,41.32,78007.28,24.0,-0.31133,0.00017,18.12373]
[1776967720349,41.32,77998.73,24.0,-0.31276,0.00017,18.15766]
[1776967722914,41.32,77997.36,24.0,-0.31299,0.00017,18.1631]
[1776967723930,41.32,77996.69,24.0,-0.31311,0.00017,18.16579]
[1776967724065,41.32,77996.69,24.0,-0.31311,0.00017,18.16579]
[1776967724224,41.32,77993.79,24.0,-0.31359,0.00017,18.17722]
[1776967724249,41.32,77993.79,24.0,-0.31359,0.00017,18.17722]
[1776967724777,41.32,77993.79,24.0,-0.31359,0.00017,18.17722]
[1776967725125,41.32,77993.79,24.0,-0.31359,0.00017,18.17722]
[1776967725177,41.32,77993.79,24.0,-0.31359,0.00017,18.17722]
[1776967725083,41.32,77983.03,24.0,-0.3154,0.00017,18.21937]
[1776967725385,41.32,77974.05,24.0,-0.31691,0.00017,18.25426]
[1776967728046,41.33,77971.17,24.0,-0.3174,0.00017,18.26556]
[1776967729179,41.33,77971.56,24.0,-0.31734,0.00017,18.26436]
[1776967729555,41.33,77972.01,24.0,-0.31727,0.00017,18.26262]
[1776967729645,41.33,77977.95,24.0,-0.31628,0.00017,18.23977]
[1776967730645,41.33,77977.95,24.0,-0.31628,0.00017,18.23977]
[1776967730748,41.33,77977.95,24.0,-0.31628,0.00017,18.23977]
[1776967731107,41.33,77977.95,24.0,-0.31628,0.00017,18.23977]
[1776967732170,41.33,77981.52,24.0,-0.31568,0.00017,18.22602]
[1776967732272,41.33,77982.18,24.0,-0.31558,0.00017,18.22359]
[1776967732959,41.33,77982.18,24.0,-0.31558,0.00017,18.22359]
[1776967733060,41.33,77977.69,24.0,-0.31634,0.00017,18.24122]
[1776967733308,41.33,77977.69,24.0,-0.31634,0.00017,18.24122]
[1776967733669,41.33,77977.69,24.0,-0.31634,0.00017,18.24122]
[1776967734022,41.33,77977.69,24.0,-0.31634,0.00017,18.24122]
[1776967734089,41.34,77968.56,24.0,-0.31788,0.00017,18.27667]
[1776967736464,41.34,77974.28,24.0,-0.31693,0.00017,18.25491]
[1776967741498,41.35,77972.54,24.0,-0.31726,0.00017,18.2625]
[1776967742199,41.35,77972.54,24.0,-0.31726,0.00017,18.2625]
[1776967742506,41.35,77973.75,24.0,-0.31706,0.00017,18.25798]
[1776967743513,41.35,77979.99,24.0,-0.31602,0.00017,18.23393]
[1776967748548,41.36,77981.8,24.0,-0.31575,0.00017,18.22769]
[1776967750125,41.36,77981.8,24.0,-0.31575,0.00017,18.22769]
[1776967750497,41.36,77979.46,24.0,-0.31615,0.00017,18.23695]
[1776967754309,41.37,77983.26,24.0,-0.31554,0.00017,18.22283]
[1776967754378,41.37,77983.26,24.0,-0.31554,0.00017,18.22283]
[1776967754433,41.37,77983.26,24.0,-0.31554,0.00017,18.22283]
[1776967755035,41.37,77983.26,24.0,-0.31554,0.00017,18.22283]
[1776967755251,41.37,77987.04,24.0,-0.31491,0.00017,18.20826]
[1776967758810,41.37,77990.83,24.0,-0.31427,0.00017,18.19324]
[1776967765094,41.36,77991.29,24.0,-0.31417,0.00017,18.19084]
[1776967765175,41.36,77991.29,24.0,-0.31417,0.00017,18.19084]
[1776967767498,41.36,77983.87,24.0,-0.3154,0.00017,18.21963]
[1776967767546,41.36,77983.87,24.0,-0.3154,0.00017,18.21963]
[1776967769818,41.36,77984.8,24.0,-0.31524,0.00017,18.216]
[1776967770535,41.36,77984.94,24.0,-0.31522,0.00017,18.21546]
[1776967770577,41.36,77984.94,24.0,-0.31522,0.00017,18.21546]
[1776967770909,41.36,77984.94,24.0,-0.31522,0.00017,18.21546]
[1776967770927,41.36,77984.94,24.0,-0.31522,0.00017,18.21546]
[1776967771164,41.36,77984.94,24.0,-0.31522,0.00017,18.21546]
[1776967771246,41.36,77984.94,24.0,-0.31522,0.00017,18.21546]
[1776967771317,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967771364,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967771431,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967771542,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967771656,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967771753,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967771815,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967772089,41.36,77989.71,24.0,-0.31442,0.00017,18.19682]
[1776967772150,41.36,78010.45,24.0,-0.31092,0.00017,18.11004]
[1776967772716,41.36,78017.08,24.0,-0.30981,0.00017,18.08338]
[1776967775010,41.36,78013.67,24.0,-0.31037,0.00017,18.09689]
[1776967775931,41.35,78013.15,24.0,-0.31045,0.00017,18.09875]
[1776967775994,41.35,78013.15,24.0,-0.31045,0.00017,18.09875]
[1776967775997,41.35,78013.15,24.0,-0.31045,0.00017,18.09875]
[1776967776116,41.35,78011.31,24.0,-0.31075,0.00017,18.10597]
[1776967776955,41.35,78011.31,24.0,-0.31075,0.00017,18.10597]
[1776967777155,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777248,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777528,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777539,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777610,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777696,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777753,41.35,78002.12,24.0,-0.31229,0.00017,18.14254]
[1776967777793,41.35,77993.29,24.0,-0.31376,0.00017,18.17735]
[1776967780741,41.36,77992.79,24.0,-0.31385,0.00017,18.17938]
[1776967781041,41.36,77992.79,24.0,-0.31385,0.00017,18.17938]
[1776967781977,41.36,77996.68,24.0,-0.3132,0.00017,18.16411]
[1776967783254,41.35,78001.76,24.0,-0.31235,0.00017,18.14401]
[1776967783257,41.35,78001.76,24.0,-0.31235,0.00017,18.14401]
[1776967783338,41.35,78001.76,24.0,-0.31235,0.00017,18.14401]
[1776967783544,41.35,78001.76,24.0,-0.31235,0.00017,18.14401]
[1776967784476,41.35,78002.7,24.0,-0.31219,0.00017,18.14025]
[1776967785251,41.35,78000.86,24.0,-0.3125,0.00017,18.14749]
[1776967786403,41.35,78004.87,24.0,-0.31183,0.00017,18.13154]
[1776967788465,41.35,78002.77,24.0,-0.31218,0.00017,18.13984]
[1776967788548,41.35,78002.77,24.0,-0.31218,0.00017,18.13984]
[1776967788676,41.35,78002.77,24.0,-0.31218,0.00017,18.13984]
[1776967792857,41.36,77994.69,24.0,-0.31353,0.00017,18.1719]
[1776967797893,41.36,77998.57,24.0,-0.31289,0.00017,18.15683]
[1776967800093,41.36,77998.65,24.0,-0.31288,0.00017,18.15656]
[1776967800171,41.36,77998.65,24.0,-0.31288,0.00017,18.15656]
[1776967800198,41.36,77998.65,24.0,-0.31288,0.00017,18.15656]
[1776967800277,41.36,77998.65,24.0,-0.31288,0.00017,18.15656]
[1776967801019,41.36,77998.82,24.0,-0.31286,0.00017,18.15599]
[1776967801044,41.36,78011.1,24.0,-0.3108,0.00017,18.10715]
[1776967805067,41.35,78009.44,24.0,-0.31107,0.00017,18.11353]
[1776967807963,41.35,78019.11,24.0,-0.30944,0.00017,18.07447]
[1776967808720,41.35,78019.11,24.0,-0.30944,0.00017,18.07447]
[1776967812402,41.35,78019.98,24.0,-0.30928,0.00017,18.07055]
[1776967818033,41.34,78020.36,24.0,-0.30919,0.00017,18.06843]
[1776967822742,41.34,78020.7,24.0,-0.30912,0.00017,18.06671]
[1776967822908,41.34,78020.7,24.0,-0.30912,0.00017,18.06671]
[1776967823070,41.34,78027.9,24.0,-0.30793,0.00017,18.03771]
[1776967823717,41.34,78027.9,24.0,-0.30793,0.00017,18.03771]
[1776967824038,41.34,78027.9,24.0,-0.30793,0.00017,18.03771]
[1776967824165,41.34,78027.9,24.0,-0.30793,0.00017,18.03771]
[1776967824278,41.34,78047.25,24.0,-0.30472,0.00017,17.95891]
[1776967824927,41.34,78047.25,24.0,-0.30472,0.00017,17.95891]
[1776967825040,41.34,78047.25,24.0,-0.30472,0.00017,17.95891]
[1776967825047,41.34,78047.25,24.0,-0.30472,0.00017,17.95891]
[1776967826199,41.34,78049.45,24.0,-0.30436,0.00017,17.94989]
[1776967826321,41.34,78049.45,24.0,-0.30436,0.00017,17.94989]
[1776967826426,41.34,78049.45,24.0,-0.30436,0.00017,17.94989]
[1776967826577,41.34,78049.45,24.0,-0.30436,0.00017,17.94989]
[1776967826243,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967826652,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967826762,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967826915,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967826973,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967827024,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967827126,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967827188,41.34,78049.39,24.0,-0.30437,0.00017,17.95009]
[1776967827447,41.34,78092.37,24.0,-0.29731,0.00016,17.77097]
[1776967827794,41.34,78092.37,24.0,-0.29731,0.00016,17.77097]
[1776967828140,41.34,78114.31,24.0,-0.29374,0.00016,17.67749]
[1776967828585,41.34,78114.31,24.0,-0.29374,0.00016,17.67749]
[1776967828919,41.34,78114.31,24.0,-0.29374,0.00016,17.67749]
[1776967829021,41.34,78114.31,24.0,-0.29374,0.00016,17.67749]
[1776967829164,41.34,78114.31,24.0,-0.29374,0.00016,17.67749]
[1776967829216,41.34,78117.6,24.0,-0.29321,0.00016,17.6634]
[1776967829576,41.34,78117.6,24.0,-0.29321,0.00016,17.6634]
[1776967829832,41.34,78117.6,24.0,-0.29321,0.00016,17.6634]
[1776967830111,41.34,78117.6,24.0,-0.29321,0.00016,17.6634]
[1776967830187,41.34,78117.6,24.0,-0.29321,0.00016,17.6634]
[1776967830396,41.34,78117.6,24.0,-0.29321,0.00016,17.6634]
[1776967830223,41.34,78088.98,24.0,-0.29787,0.00016,17.78536]
[1776967830752,41.34,78088.98,24.0,-0.29787,0.00016,17.78536]
[1776967830806,41.34,78088.98,24.0,-0.29787,0.00016,17.78536]
[1776967831143,41.34,78088.98,24.0,-0.29787,0.00016,17.78536]
[1776967831251,41.34,78088.45,24.0,-0.29791,0.00016,17.78261]
[1776967831918,41.34,78088.45,24.0,-0.29791,0.00016,17.78261]
[1776967832033,41.34,78088.45,24.0,-0.29791,0.00016,17.78261]
[1776967832172,41.34,78089.03,24.0,-0.29783,0.00016,17.78034]
[1776967832463,41.34,78089.03,24.0,-0.29783,0.00016,17.78034]
[1776967832502,41.34,78089.03,24.0,-0.29783,0.00016,17.78034]
[1776967833155,41.34,78089.03,24.0,-0.29783,0.00016,17.78034]
[1776967833280,41.34,78097.49,24.0,-0.29645,0.00016,17.74463]
[1776967833720,41.34,78097.49,24.0,-0.29645,0.00016,17.74463]
[1776967833816,41.34,78097.49,24.0,-0.29645,0.00016,17.74463]
[1776967834257,41.34,78097.49,24.0,-0.29645,0.00016,17.74463]
[1776967834308,41.34,78097.49,24.0,-0.29645,0.00016,17.74463]
[1776967834744,41.34,78095.61,24.0,-0.29676,0.00016,17.75261]
[1776967835263,41.34,78107.52,24.0,-0.29482,0.00016,17.70212]
[1776967836005,41.34,78107.52,24.0,-0.29482,0.00016,17.70212]
[1776967836698,41.34,78105.43,24.0,-0.29516,0.00016,17.711]
[1776967836828,41.34,78105.43,24.0,-0.29516,0.00016,17.711]
[1776967837247,41.34,78105.43,24.0,-0.29516,0.00016,17.711]
[1776967837280,41.34,78090.07,24.0,-0.29767,0.00016,17.77622]
[1776967838026,41.34,78090.07,24.0,-0.29767,0.00016,17.77622]
[1776967838087,41.34,78090.07,24.0,-0.29767,0.00016,17.77622]
[1776967838228,41.34,78076.68,24.0,-0.29987,0.00016,17.83275]
[1776967838453,41.34,78076.68,24.0,-0.29987,0.00016,17.83275]
[1776967838515,41.34,78076.68,24.0,-0.29987,0.00016,17.83275]
[1776967838529,41.34,78076.68,24.0,-0.29987,0.00016,17.83275]
[1776967838580,41.34,78076.68,24.0,-0.29987,0.00016,17.83275]
[1776967839044,41.34,78076.68,24.0,-0.29987,0.00016,17.83275]
[1776967840193,41.34,78071.49,24.0,-0.30072,0.00016,17.8546]
[1776967840847,41.34,78072.23,24.0,-0.30061,0.00016,17.85164]
[1776967840938,41.34,78072.23,24.0,-0.30061,0.00016,17.85164]
[1776967841269,41.34,78072.23,24.0,-0.30061,0.00016,17.85164]
[1776967841280,41.34,78072.23,24.0,-0.30061,0.00016,17.85164]
[1776967841287,41.34,78072.23,24.0,-0.30061,0.00016,17.85164]
[1776967841344,41.34,78072.23,24.0,-0.30061,0.00016,17.85164]
[1776967841249,41.35,78087.27,24.0,-0.29815,0.00016,17.78868]
[1776967841509,41.35,78087.27,24.0,-0.29815,0.00016,17.78868]
[1776967841694,41.35,78087.27,24.0,-0.29815,0.00016,17.78868]
[1776967842128,41.35,78087.27,24.0,-0.29815,0.00016,17.78868]
[1776967842256,41.35,78095.97,24.0,-0.29673,0.00016,17.75202]
[1776967842939,41.35,78095.97,24.0,-0.29673,0.00016,17.75202]
[1776967842980,41.35,78095.97,24.0,-0.29673,0.00016,17.75202]
[1776967843263,41.35,78087.96,24.0,-0.29804,0.00016,17.78605]
[1776967844008,41.35,78087.96,24.0,-0.29804,0.00016,17.78605]
[1776967844014,41.35,78087.96,24.0,-0.29804,0.00016,17.78605]
[1776967844271,41.35,78085.23,24.0,-0.29849,0.00016,17.79751]
[1776967846286,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967846843,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967846931,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967847018,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967847022,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967847047,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967847054,41.35,78076.22,24.0,-0.29998,0.00016,17.83563]
[1776967847293,41.35,78067.74,24.0,-0.30137,0.00016,17.87112]
[1776967848015,41.35,78067.74,24.0,-0.30137,0.00016,17.87112]
[1776967848384,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967848579,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967849014,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967849103,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967849135,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967849140,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967849160,41.35,78071.77,24.0,-0.30072,0.00016,17.85447]
[1776967849319,41.35,78071.77,24.0,-0.30072,0.00016,17.85456]
[1776967849573,41.35,78071.77,24.0,-0.30072,0.00016,17.85456]
[1776967849952,41.35,78071.77,24.0,-0.30072,0.00016,17.85456]
[1776967850151,41.35,78071.77,24.0,-0.30072,0.00016,17.85456]
[1776967850195,41.35,78071.77,24.0,-0.30072,0.00016,17.85456]
[1776967850274,41.35,78071.77,24.0,-0.30072,0.00016,17.85456]
[1776967850334,41.35,78105.16,24.0,-0.29526,0.00016,17.71377]
[1776967850850,41.35,78105.16,24.0,-0.29526,0.00016,17.71377]
[1776967851032,41.35,78105.16,24.0,-0.29526,0.00016,17.71377]
[1776967851364,41.35,78105.16,24.0,-0.29526,0.00016,17.71377]
[1776967851341,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967851608,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967851639,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967851866,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967852046,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967852780,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967853296,41.35,78125.47,24.0,-0.29197,0.00016,17.62661]
[1776967853309,41.35,78134.3,24.0,-0.29054,0.00016,17.58826]
[1776967853589,41.35,78134.3,24.0,-0.29054,0.00016,17.58826]
[1776967853945,41.35,78134.3,24.0,-0.29054,0.00016,17.58826]
[1776967854013,41.35,78134.3,24.0,-0.29054,0.00016,17.58826]
[1776967854091,41.35,78140.47,24.0,-0.28955,0.00016,17.56142]
[1776967854405,41.35,78140.47,24.0,-0.28955,0.00016,17.56142]
[1776967855588,41.35,78135.82,24.0,-0.2903,0.00016,17.58171]
[1776967855943,41.35,78135.82,24.0,-0.2903,0.00016,17.58171]
[1776967856078,41.35,78135.82,24.0,-0.2903,0.00016,17.58171]
[1776967856389,41.35,78136.82,24.0,-0.29014,0.00016,17.5774]
[1776967856455,41.35,78136.82,24.0,-0.29014,0.00016,17.5774]
[1776967856589,41.35,78142.78,24.0,-0.28918,0.00016,17.5514]
[1776967857419,41.35,78142.78,24.0,-0.28918,0.00016,17.5514]
[1776967858017,41.35,78142.78,24.0,-0.28918,0.00016,17.5514]
[1776967858304,41.35,78149.72,24.0,-0.28807,0.00016,17.52112]
[1776967859301,41.35,78156.67,24.0,-0.28695,0.00016,17.49055]
[1776967860256,41.36,78164.91,24.0,-0.28563,0.00016,17.45423]
[1776967861112,41.36,78164.91,24.0,-0.28563,0.00016,17.45423]
[1776967861139,41.36,78164.91,24.0,-0.28563,0.00016,17.45423]
[1776967862209,41.36,78164.01,24.0,-0.28579,0.00016,17.45847]
[1776967862327,41.36,78149.47,24.0,-0.28812,0.00016,17.52263]
[1776967862536,41.36,78149.47,24.0,-0.28812,0.00016,17.52263]
[1776967862540,41.36,78149.47,24.0,-0.28812,0.00016,17.52263]
[1776967862587,41.36,78149.47,24.0,-0.28812,0.00016,17.52263]
[1776967862611,41.36,78149.47,24.0,-0.28812,0.00016,17.52263]
[1776967862710,41.36,78149.47,24.0,-0.28812,0.00016,17.52263]
[1776967864569,41.36,78143.42,24.0,-0.2891,0.00016,17.54924]
[1776967864696,41.36,78143.42,24.0,-0.2891,0.00016,17.54924]
[1776967865655,41.36,78140.07,24.0,-0.28964,0.00016,17.56386]
[1776967865696,41.36,78140.07,24.0,-0.28964,0.00016,17.56386]
[1776967867068,41.36,78137.79,24.0,-0.29001,0.00016,17.57383]
[1776967867315,41.36,78137.79,24.0,-0.29001,0.00016,17.57383]
[1776967867348,41.36,78146.33,24.0,-0.28863,0.00016,17.53663]
[1776967868018,41.36,78146.33,24.0,-0.28863,0.00016,17.53663]
[1776967868091,41.36,78153.1,24.0,-0.28755,0.00016,17.50693]
[1776967871163,41.36,78158.49,24.0,-0.28669,0.00016,17.48339]
[1776967871274,41.36,78158.49,24.0,-0.28669,0.00016,17.48339]
[1776967871280,41.36,78158.49,24.0,-0.28669,0.00016,17.48339]
[1776967871270,41.36,78151.78,24.0,-0.28777,0.00016,17.51304]
[1776967871950,41.36,78151.78,24.0,-0.28777,0.00016,17.51304]
[1776967872039,41.36,78141.93,24.0,-0.28935,0.00016,17.55618]
[1776967872742,41.36,78141.93,24.0,-0.28935,0.00016,17.55618]
[1776967874213,41.36,78158.06,24.0,-0.28677,0.00016,17.4856]
[1776967876097,41.37,78163.03,24.0,-0.28598,0.00016,17.46377]
[1776967876561,41.37,78152.12,24.0,-0.28773,0.00016,17.51212]
[1776967877820,41.37,78152.12,24.0,-0.28773,0.00016,17.51212]
[1776967877866,41.37,78152.12,24.0,-0.28773,0.00016,17.51212]
[1776967878789,41.37,78151.72,24.0,-0.2878,0.00016,17.51397]
[1776967879754,41.37,78147.93,24.0,-0.28841,0.00016,17.53068]
[1776967879801,41.37,78147.93,24.0,-0.28841,0.00016,17.53068]
[1776967879847,41.37,78147.93,24.0,-0.28841,0.00016,17.53068]
[1776967880115,41.37,78147.93,24.0,-0.28841,0.00016,17.53068]
[1776967880130,41.37,78143.78,24.0,-0.28908,0.00016,17.54891]
[1776967881759,41.37,78140.11,24.0,-0.28968,0.00016,17.56503]
[1776967881839,41.37,78142.81,24.0,-0.28925,0.00016,17.55333]
[1776967887147,41.38,78138.43,24.0,-0.28997,0.00016,17.57297]
[1776967887309,41.38,78138.43,24.0,-0.28997,0.00016,17.57297]
[1776967888369,41.38,78137.55,24.0,-0.29012,0.00016,17.57693]
[1776967888384,41.38,78128.65,24.0,-0.29156,0.00016,17.61569]
[1776967889266,41.38,78128.65,24.0,-0.29156,0.00016,17.61569]
[1776967890830,41.38,78121.64,24.0,-0.2927,0.00016,17.64611]
[1776967891495,41.38,78120.51,24.0,-0.29288,0.00016,17.65104]
[1776967891709,41.38,78120.51,24.0,-0.29288,0.00016,17.65104]
[1776967891725,41.38,78120.51,24.0,-0.29288,0.00016,17.65104]
[1776967891731,41.38,78120.51,24.0,-0.29288,0.00016,17.65104]
[1776967892295,41.38,78120.51,24.0,-0.29288,0.00016,17.65104]
[1776967892830,41.38,78117.11,24.0,-0.2934,0.00016,17.66073]
[1776967892874,41.38,78117.11,24.0,-0.2934,0.00016,17.66073]
[1776967893252,41.38,78117.11,24.0,-0.2934,0.00016,17.66073]
[1776967893287,41.38,78117.11,24.0,-0.2934,0.00016,17.66073]
[1776967893307,41.38,78106.87,24.0,-0.29506,0.00016,17.70459]
[1776967893708,41.38,78106.87,24.0,-0.29506,0.00016,17.70459]
[1776967893741,41.38,78106.87,24.0,-0.29506,0.00016,17.70459]
[1776967894643,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967894660,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967894667,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967894746,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967895058,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967895209,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967895217,41.38,78102.98,24.0,-0.29569,0.00016,17.72116]
[1776967896107,41.38,78103.28,24.0,-0.29564,0.00016,17.71987]
[1776967896167,41.38,78116.03,24.0,-0.29357,0.00016,17.66537]
[1776967900239,41.38,78115.93,24.0,-0.29359,0.00016,17.66593]
[1776967900306,41.38,78115.93,24.0,-0.29359,0.00016,17.66593]
[1776967900613,41.38,78115.93,24.0,-0.29359,0.00016,17.66593]
[1776967900613,41.38,78115.93,24.0,-0.29359,0.00016,17.66593]
[1776967900649,41.38,78119.45,24.0,-0.29302,0.00016,17.65085]
[1776967900847,41.38,78119.45,24.0,-0.29302,0.00016,17.65085]
[1776967901387,41.38,78119.45,24.0,-0.29302,0.00016,17.65085]
[1776967901398,41.38,78119.45,24.0,-0.29302,0.00016,17.65085]
[1776967900946,41.38,78131.7,24.0,-0.29104,0.00016,17.598]
[1776967901871,41.38,78131.7,24.0,-0.29104,0.00016,17.598]
[1776967902071,41.38,78131.7,24.0,-0.29104,0.00016,17.598]
[1776967904017,41.38,78137.78,24.0,-0.29007,0.00016,17.57178]
[1776967906283,41.38,78139.06,24.0,-0.28987,0.00016,17.56644]
[1776967906290,41.39,78150.19,24.0,-0.28809,0.00016,17.51793]
[1776967907542,41.39,78152.83,24.0,-0.28767,0.00016,17.50652]
[1776967907756,41.39,78152.83,24.0,-0.28767,0.00016,17.50652]
[1776967908128,41.39,78152.83,24.0,-0.28767,0.00016,17.50652]
[1776967908225,41.39,78158.18,24.0,-0.28682,0.00016,17.48318]
[1776967908874,41.39,78158.18,24.0,-0.28682,0.00016,17.48318]
[1776967908928,41.39,78158.18,24.0,-0.28682,0.00016,17.48318]
[1776967909023,41.39,78158.18,24.0,-0.28682,0.00016,17.48318]
[1776967909259,41.39,78158.18,24.0,-0.28682,0.00016,17.48318]
[1776967909300,41.39,78165.65,24.0,-0.28562,0.00016,17.4503]
[1776967910398,41.39,78171.95,24.0,-0.28462,0.00016,17.42245]
[1776967912816,41.39,78165.88,24.0,-0.2856,0.00016,17.44967]
[1776967914744,41.39,78164.87,24.0,-0.28577,0.00016,17.45422]
[1776967914830,41.39,78163.55,24.0,-0.28598,0.00016,17.46014]
[1776967915474,41.39,78163.55,24.0,-0.28598,0.00016,17.46014]
[1776967916470,41.39,78165.64,24.0,-0.28565,0.00016,17.45102]
[1776967916822,41.39,78165.64,24.0,-0.28565,0.00016,17.45102]
[1776967916993,41.39,78165.64,24.0,-0.28565,0.00016,17.45102]
[1776967917196,41.39,78165.64,24.0,-0.28565,0.00016,17.45102]
[1776967917422,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917440,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917593,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917653,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917656,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917727,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917760,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967917908,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967918210,41.4,78161.51,24.0,-0.28631,0.00016,17.46941]
[1776967918302,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967918496,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967918596,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967918628,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967918677,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967918822,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967919075,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967919204,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967919336,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967919347,41.4,78119.17,24.0,-0.29314,0.00016,17.65398]
[1776967919393,41.4,78103.91,24.0,-0.29562,0.00016,17.71926]
[1776967919569,41.4,78103.91,24.0,-0.29562,0.00016,17.71926]
[1776967920397,41.4,78103.91,24.0,-0.29562,0.00016,17.71926]
[1776967921315,41.4,78098.83,24.0,-0.29645,0.00016,17.74107]
[1776967921996,41.4,78098.73,24.0,-0.29647,0.00016,17.7417]
[1776967922037,41.4,78098.73,24.0,-0.29647,0.00016,17.7417]
[1776967922400,41.4,78105.08,24.0,-0.29545,0.00016,17.71493]
[1776967923924,41.4,78106.01,24.0,-0.2953,0.00016,17.71095]
[1776967924808,41.4,78105.95,24.0,-0.29531,0.00016,17.71119]
[1776967925021,41.4,78105.95,24.0,-0.29531,0.00016,17.71119]
[1776967925513,41.4,78107.99,24.0,-0.29497,0.00016,17.70248]
[1776967929724,41.4,78109.87,24.0,-0.29467,0.00016,17.69441]
[1776967931647,41.4,78112.56,24.0,-0.29423,0.00016,17.68291]
[1776967932164,41.4,78112.56,24.0,-0.29423,0.00016,17.68291]
[1776967932211,41.4,78112.56,24.0,-0.29423,0.00016,17.68291]
[1776967933948,41.4,78113.32,24.0,-0.29411,0.00016,17.67966]
[1776967934157,41.4,78113.32,24.0,-0.29411,0.00016,17.67966]
[1776967935400,41.4,78111.36,24.0,-0.29442,0.00016,17.68804]
[1776967942028,41.4,78116.4,24.0,-0.2936,0.00016,17.66629]
[1776967944504,41.4,78115.67,24.0,-0.29372,0.00016,17.66943]
[1776967947063,41.4,78105.18,24.0,-0.29542,0.00016,17.71421]
[1776967947811,41.4,78105.18,24.0,-0.29542,0.00016,17.71421]
[1776967948507,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967948546,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967948906,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967948923,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967949034,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967949097,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967949237,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967949330,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967949693,41.4,78103.94,24.0,-0.29562,0.00016,17.71944]
[1776967949438,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967949793,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967949987,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967950108,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967950495,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967950589,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967950612,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967950628,41.4,78081.59,24.0,-0.29926,0.00016,17.81373]
[1776967950221,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967950976,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967951077,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967951191,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967951260,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967951352,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967951471,41.4,78058.1,24.0,-0.30312,0.00016,17.91132]
[1776967951390,41.4,78073.52,24.0,-0.30054,0.00016,17.84236]
[1776967951824,41.4,78073.52,24.0,-0.30054,0.00016,17.84236]
[1776967951893,41.4,78073.52,24.0,-0.30054,0.00016,17.84236]
[1776967951916,41.4,78073.52,24.0,-0.30054,0.00016,17.84236]
[1776967951962,41.4,78073.52,24.0,-0.30054,0.00016,17.84236]
[1776967952394,41.4,78093.13,24.0,-0.29734,0.00016,17.76011]
[1776967952772,41.4,78093.13,24.0,-0.29734,0.00016,17.76011]
[1776967952981,41.4,78093.13,24.0,-0.29734,0.00016,17.76011]
[1776967953461,41.4,78095.91,24.0,-0.29687,0.00016,17.74811]
[1776967956132,41.39,78102.28,24.0,-0.29583,0.00016,17.72088]
[1776967957856,41.39,78104.1,24.0,-0.29553,0.00016,17.71314]
[1776967961375,41.39,78103.88,24.0,-0.29556,0.00016,17.71389]
[1776967962175,41.39,78095.01,24.0,-0.297,0.00016,17.75142]
[1776967962700,41.39,78095.01,24.0,-0.297,0.00016,17.75142]
[1776967962930,41.39,78095.01,24.0,-0.297,0.00016,17.75142]
[1776967963273,41.39,78095.01,24.0,-0.297,0.00016,17.75142]
[1776967963524,41.39,78091.73,24.0,-0.29754,0.00016,17.7652]
[1776967965191,41.39,78092.35,24.0,-0.29744,0.00016,17.7627]
[1776967965224,41.39,78092.35,24.0,-0.29744,0.00016,17.7627]
[1776967965330,41.39,78092.35,24.0,-0.29744,0.00016,17.7627]
[1776967965342,41.39,78092.35,24.0,-0.29744,0.00016,17.7627]
[1776967965443,41.39,78088.01,24.0,-0.29815,0.00016,17.78112]
[1776967968476,41.39,78090.52,24.0,-0.29775,0.00016,17.77068]
[1776967968567,41.4,78091.05,24.0,-0.29767,0.00016,17.76872]
[1776967969296,41.4,78091.05,24.0,-0.29767,0.00016,17.76872]
[1776967969327,41.4,78094.12,24.0,-0.29717,0.00016,17.75566]
[1776967969650,41.4,78094.12,24.0,-0.29717,0.00016,17.75566]
[1776967969848,41.4,78094.12,24.0,-0.29717,0.00016,17.75566]
[1776967969952,41.4,78094.12,24.0,-0.29717,0.00016,17.75566]
[1776967970958,41.4,78098.25,24.0,-0.29649,0.00016,17.73809]
[1776967971079,41.4,78098.25,24.0,-0.29649,0.00016,17.73809]
[1776967971218,41.4,78098.25,24.0,-0.29649,0.00016,17.73809]
[1776967971311,41.4,78098.25,24.0,-0.29649,0.00016,17.73809]
[1776967971454,41.4,78098.25,24.0,-0.29649,0.00016,17.73809]
[1776967971466,41.4,78098.25,24.0,-0.29649,0.00016,17.73809]
[1776967971509,41.4,78088.56,24.0,-0.29807,0.00016,17.77903]
[1776967971684,41.4,78088.56,24.0,-0.29807,0.00016,17.77903]
[1776967971766,41.4,78088.56,24.0,-0.29807,0.00016,17.77903]
[1776967972015,41.4,78088.56,24.0,-0.29807,0.00016,17.77903]
[1776967972023,41.4,78088.56,24.0,-0.29807,0.00016,17.77903]
[1776967972245,41.39,78069.33,24.0,-0.30122,0.00016,17.85939]
[1776967973252,41.4,78062.5,24.0,-0.30234,0.00016,17.8879]
[1776967973674,41.4,78062.5,24.0,-0.30234,0.00016,17.8879]
[1776967974600,41.4,78061.93,24.0,-0.30244,0.00016,17.89029]
[1776967975597,41.4,78063.28,24.0,-0.30222,0.00016,17.88474]
[1776967975743,41.4,78063.28,24.0,-0.30222,0.00016,17.88474]
[1776967977102,41.4,78064.51,24.0,-0.30202,0.00016,17.87969]
[1776967978238,41.4,78063.5,24.0,-0.30219,0.00016,17.88391]
[1776967978323,41.4,78063.5,24.0,-0.30219,0.00016,17.88391]
[1776967978562,41.4,78062.64,24.0,-0.30233,0.00016,17.8875]
[1776967978722,41.4,78062.64,24.0,-0.30233,0.00016,17.8875]
[1776967979294,41.4,78054.14,24.0,-0.30373,0.00016,17.92257]
[1776967980527,41.4,78054.14,24.0,-0.30373,0.00016,17.92257]
[1776967982149,41.4,78050.81,24.0,-0.30428,0.00016,17.93622]
[1776967982363,41.4,78050.81,24.0,-0.30428,0.00016,17.93622]
[1776967983015,41.4,78047.26,24.0,-0.30486,0.00017,17.95075]
[1776967983328,41.4,78038.28,24.0,-0.30635,0.00017,17.98732]
[1776967988365,41.4,78047.82,24.0,-0.30476,0.00017,17.94816]
[1776967989372,41.4,78041.43,24.0,-0.30581,0.00017,17.97422]
[1776967989847,41.4,78041.43,24.0,-0.30581,0.00017,17.97422]
[1776967990233,41.4,78041.43,24.0,-0.30581,0.00017,17.97422]
[1776967990239,41.4,78041.43,24.0,-0.30581,0.00017,17.97422]
[1776967990302,41.4,78041.43,24.0,-0.30581,0.00017,17.97422]
[1776967990525,41.4,78058.12,24.0,-0.30306,0.00016,17.90585]
[1776967990850,41.4,78058.12,24.0,-0.30306,0.00016,17.90585]
[1776967991388,41.4,78064.42,24.0,-0.30202,0.00016,17.87979]
[1776967992621,41.4,78060.98,24.0,-0.30259,0.00016,17.89408]
[1776967994915,41.4,78060.54,24.0,-0.30267,0.00016,17.89595]
[1776968000451,41.4,78059.77,24.0,-0.3028,0.00016,17.89928]
[1776968002154,41.4,78062.51,24.0,-0.30235,0.00016,17.88799]
[1776968002306,41.4,78062.51,24.0,-0.30235,0.00016,17.88799]
[1776968005103,41.4,78055.51,24.0,-0.3035,0.00016,17.91691]
[1776968010402,41.4,78053.42,24.0,-0.30385,0.00016,17.92557]
[1776968011529,41.4,78043.14,24.0,-0.30551,0.00017,17.96269]
[1776968014573,41.4,78039.78,24.0,-0.30606,0.00017,17.97629]
[1776968015210,41.4,78041.38,24.0,-0.30579,0.00017,17.96973]
[1776968015559,41.4,78035.59,24.0,-0.30675,0.00017,17.99321]
[1776968017353,41.4,78031.47,24.0,-0.30743,0.00017,18.00983]
[1776968021614,41.39,78031.41,24.0,-0.30743,0.00017,18.00975]
[1776968023615,41.39,78043.61,24.0,-0.3054,0.00017,17.96001]
[1776968024698,41.39,78043.61,24.0,-0.3054,0.00017,17.96001]
[1776968027150,41.39,78041.35,24.0,-0.30577,0.00017,17.96916]
[1776968028088,41.39,78053.26,24.0,-0.3038,0.00016,17.92036]
[1776968031672,41.39,78047.43,24.0,-0.30476,0.00017,17.94427]
[1776968036895,41.39,78050.64,24.0,-0.30423,0.00016,17.93104]
[1776968041158,41.39,78051.18,24.0,-0.30414,0.00016,17.92882]
[1776968041199,41.39,78051.18,24.0,-0.30414,0.00016,17.92882]
[1776968041980,41.39,78050.86,24.0,-0.3042,0.00016,17.93012]
[1776968042115,41.39,78050.86,24.0,-0.3042,0.00016,17.93012]
[1776968042269,41.39,78065.29,24.0,-0.30182,0.00016,17.87063]
[1776968043091,41.39,78065.29,24.0,-0.30182,0.00016,17.87063]
[1776968044962,41.39,78060.9,24.0,-0.30255,0.00016,17.8889]
[1776968049706,41.39,78055.2,24.0,-0.30349,0.00016,17.91252]
[1776968050225,41.39,78055.2,24.0,-0.30349,0.00016,17.91252]
[1776968050238,41.39,78055.2,24.0,-0.30349,0.00016,17.91252]
[1776968050423,41.39,78055.2,24.0,-0.30349,0.00016,17.91252]
[1776968051001,41.39,78053.12,24.0,-0.30383,0.00016,17.92107]
[1776968051248,41.39,78053.12,24.0,-0.30383,0.00016,17.92107]
[1776968051351,41.39,78043.42,24.0,-0.30543,0.00017,17.96078]
[1776968051813,41.39,78025.46,24.0,-0.30841,0.00017,18.03351]
[1776968052790,41.39,78025.46,24.0,-0.30841,0.00017,18.03351]
[1776968053053,41.39,78025.46,24.0,-0.30841,0.00017,18.03351]
[1776968054856,41.39,78020.82,24.0,-0.30917,0.00017,18.05193]
[1776968055729,41.39,78025.96,24.0,-0.30831,0.00017,18.03116]
[1776968056383,41.39,78025.96,24.0,-0.30831,0.00017,18.03116]
[1776968061882,41.38,78030.43,24.0,-0.30755,0.00017,18.01258]
[1776968064942,41.38,78031.56,24.0,-0.30735,0.00017,18.00787]
[1776968067924,41.38,78043.05,24.0,-0.30544,0.00017,17.96096]
[1776968072959,41.38,78043.95,24.0,-0.30525,0.00017,17.95218]
[1776968077792,41.38,78046.65,24.0,-0.3048,0.00017,17.94105]
[1776968078488,41.38,78046.65,24.0,-0.3048,0.00017,17.94105]
[1776968080779,41.38,78042.23,24.0,-0.30553,0.00017,17.95903]
[1776968081296,41.38,78042.23,24.0,-0.30553,0.00017,17.95903]
[1776968082387,41.38,78043.75,24.0,-0.30527,0.00017,17.95276]
[1776968082983,41.38,78044.23,24.0,-0.30519,0.00017,17.95077]
[1776968083029,41.38,78054.9,24.0,-0.30343,0.00016,17.90701]
[1776968088065,41.38,78050.65,24.0,-0.30414,0.00017,17.92455]
[1776968089854,41.38,78046.04,24.0,-0.3049,0.00017,17.94342]
[1776968090975,41.38,78046.19,24.0,-0.30487,0.00017,17.94281]
[1776968092163,41.38,78044.42,24.0,-0.30516,0.00017,17.95]
[1776968094837,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968094891,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968094948,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968094989,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968095129,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968095226,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968095431,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968095515,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968095636,41.37,78043.6,24.0,-0.3053,0.00017,17.95331]
[1776968095680,41.37,78018.59,24.0,-0.30944,0.00017,18.05445]
[1776968096052,41.37,78018.59,24.0,-0.30944,0.00017,18.05445]
[1776968096221,41.37,78018.59,24.0,-0.30944,0.00017,18.05445]
[1776968096357,41.37,78018.59,24.0,-0.30944,0.00017,18.05445]
[1776968096566,41.37,78000.26,24.0,-0.31249,0.00017,18.12727]
[1776968096879,41.37,78000.26,24.0,-0.31249,0.00017,18.12727]
[1776968097059,41.37,78000.26,24.0,-0.31249,0.00017,18.12727]
[1776968097130,41.37,77995.09,24.0,-0.31335,0.00017,18.14747]
[1776968099789,41.37,77992.66,24.0,-0.31374,0.00017,18.15657]
[1776968099884,41.37,77992.66,24.0,-0.31374,0.00017,18.15657]
[1776968100180,41.37,77992.66,24.0,-0.31374,0.00017,18.15657]
[1776968100271,41.37,77996.72,24.0,-0.31306,0.00017,18.1406]
[1776968101021,41.37,77996.72,24.0,-0.31306,0.00017,18.1406]
[1776968101161,41.37,78005.92,24.0,-0.31152,0.00017,18.10404]
[1776968101747,41.37,78005.92,24.0,-0.31152,0.00017,18.10404]
[1776968102332,41.37,78005.92,24.0,-0.31152,0.00017,18.10404]
[1776968102870,41.36,78009.19,24.0,-0.31097,0.00017,18.0909]
[1776968102934,41.36,78009.19,24.0,-0.31097,0.00017,18.0909]
[1776968104185,41.36,77999.63,24.0,-0.31255,0.00017,18.12852]
[1776968105160,41.36,77999.63,24.0,-0.31255,0.00017,18.12852]
[1776968105854,41.36,77997.04,24.0,-0.31298,0.00017,18.13858]
[1776968108360,41.36,78003.27,24.0,-0.31192,0.00017,18.11362]
[1776968108670,41.36,78003.27,24.0,-0.31192,0.00017,18.11362]
[1776968109018,41.35,78004.65,24.0,-0.31169,0.00017,18.10799]
[1776968109759,41.35,78006.59,24.0,-0.31136,0.00017,18.10014]
[1776968110226,41.35,78012.83,24.0,-0.31031,0.00017,18.07515]
[1776968115609,41.35,78010.06,24.0,-0.31075,0.00017,18.08571]
[1776968116600,41.34,78009.85,24.0,-0.31078,0.00017,18.0863]
[1776968116671,41.34,78009.85,24.0,-0.31078,0.00017,18.0863]
[1776968117614,41.34,78011.3,24.0,-0.31053,0.00017,18.08039]
[1776968117733,41.34,78014.21,24.0,-0.31004,0.00017,18.06865]
[1776968121709,41.34,78017.79,24.0,-0.30944,0.00017,18.05411]
[1776968121768,41.34,78020.31,24.0,-0.30901,0.00017,18.04381]
[1776968121897,41.34,78020.31,24.0,-0.30901,0.00017,18.04381]
[1776968121931,41.34,78020.31,24.0,-0.30901,0.00017,18.04381]
[1776968123788,41.34,78029.32,24.0,-0.30751,0.00017,18.00739]
[1776968125595,41.34,78031.14,24.0,-0.3072,0.00017,17.99995]
[1776968126342,41.34,78022.87,24.0,-0.30857,0.00017,18.03327]
[1776968126745,41.34,78022.87,24.0,-0.30857,0.00017,18.03327]
[1776968127349,41.34,78013.6,24.0,-0.31012,0.00017,18.07042]
[1776968131377,41.33,78020.51,24.0,-0.30891,0.00017,18.03741]
[1776968131920,41.33,78020.51,24.0,-0.30891,0.00017,18.03741]
[1776968132001,41.33,78020.51,24.0,-0.30891,0.00017,18.03741]
[1776968133961,41.33,78027.31,24.0,-0.30778,0.00017,18.00983]
[1776968135844,41.33,78029.11,24.0,-0.30747,0.00017,18.00242]
[1776968136414,41.33,78017.78,24.0,-0.30935,0.00017,18.04804]
[1776968136907,41.33,78017.78,24.0,-0.30935,0.00017,18.04804]
[1776968137439,41.33,78017.78,24.0,-0.30935,0.00017,18.04804]
[1776968141124,41.32,78017.58,24.0,-0.30938,0.00017,18.04851]
[1776968141297,41.32,78017.58,24.0,-0.30938,0.00017,18.04851]
[1776968141677,41.32,78017.58,24.0,-0.30938,0.00017,18.04851]
[1776968144470,41.32,78027.7,24.0,-0.30768,0.00017,18.00736]
[1776968144879,41.32,78027.7,24.0,-0.30768,0.00017,18.00736]
[1776968150516,41.32,78034.23,24.0,-0.30658,0.00017,17.98066]
[1776968152755,41.32,78034.84,24.0,-0.30648,0.00017,17.97815]
[1776968153705,41.32,78035.37,24.0,-0.30639,0.00017,17.97597]
[1776968153925,41.32,78037.01,24.0,-0.30612,0.00017,17.96928]
[1776968158612,41.32,78037.32,24.0,-0.30607,0.00017,17.96796]
[1776968160587,41.32,78024.77,24.0,-0.30815,0.00017,18.0188]
[1776968163607,41.32,78031.45,24.0,-0.30703,0.00017,17.9916]
[1776968165656,41.32,78032.83,24.0,-0.3068,0.00017,17.98597]
[1776968166683,41.32,78032.44,24.0,-0.30687,0.00017,17.98752]
[1776968169329,41.31,78035.85,24.0,-0.3063,0.00017,17.97359]
[1776968169654,41.31,78041.98,24.0,-0.30528,0.00017,17.94856]
[1776968170355,41.31,78041.98,24.0,-0.30528,0.00017,17.94856]
[1776968171800,41.31,78044.42,24.0,-0.30488,0.00017,17.93858]
[1776968172049,41.31,78042.6,24.0,-0.30518,0.00017,17.94605]
[1776968172648,41.31,78042.6,24.0,-0.30518,0.00017,17.94605]
[1776968172675,41.31,78035.62,24.0,-0.30634,0.00017,17.97454]
[1776968177679,41.31,78032.36,24.0,-0.30687,0.00017,17.98768]
[1776968182745,41.31,78030.1,24.0,-0.30724,0.00017,17.99662]
[1776968187780,41.31,78025.49,24.0,-0.30799,0.00017,18.01502]
[1776968191828,41.31,78025.78,24.0,-0.3079,0.00017,18.00869]
[1776968191888,41.31,78031.43,24.0,-0.30696,0.00017,17.9858]
[1776968192815,41.31,78039.53,24.0,-0.30562,0.00017,17.95279]
[1776968194484,41.31,78039.53,24.0,-0.30562,0.00017,17.95279]
[1776968195822,41.31,78041.74,24.0,-0.30525,0.00017,17.94375]
[1776968197850,41.31,78033.23,24.0,-0.30666,0.00017,17.97844]
[1776968200987,41.31,78032.01,24.0,-0.30686,0.00017,17.98334]
[1776968207403,41.3,78030.64,24.0,-0.30708,0.00017,17.98867]
[1776968208928,41.3,78043.18,24.0,-0.305,0.00017,17.93749]
[1776968210099,41.3,78043.18,24.0,-0.305,0.00017,17.93749]
[1776968215534,41.3,78039.76,24.0,-0.30556,0.00017,17.9515]
[1776968217058,41.3,78041.6,24.0,-0.30526,0.00017,17.94395]
[1776968220009,41.3,78033.93,24.0,-0.30653,0.00017,17.97517]
[1776968222703,41.3,78034.41,24.0,-0.30645,0.00017,17.97317]
[1776968223562,41.3,78034.19,24.0,-0.30648,0.00017,17.974]
[1776968225043,41.3,78041.48,24.0,-0.30527,0.00017,17.9442]
[1776968226260,41.3,78041.48,24.0,-0.30527,0.00017,17.9442]
[1776968228027,41.3,78043.69,24.0,-0.3049,0.00017,17.93513]
[1776968228561,41.3,78043.69,24.0,-0.3049,0.00017,17.93513]
[1776968231897,41.3,78050.25,24.0,-0.30382,0.00017,17.90826]
[1776968232753,41.3,78050.25,24.0,-0.30382,0.00017,17.90826]
[1776968234805,41.3,78057.3,24.0,-0.30266,0.00017,17.87919]
[1776968236025,41.3,78058.6,24.0,-0.30245,0.00016,17.87392]
[1776968236150,41.3,78058.6,24.0,-0.30245,0.00016,17.87392]
[1776968236189,41.3,78058.6,24.0,-0.30245,0.00016,17.87392]
[1776968236192,41.3,78058.6,24.0,-0.30245,0.00016,17.87392]
[1776968236239,41.3,78058.6,24.0,-0.30245,0.00016,17.87392]
[1776968236775,41.3,78069.97,24.0,-0.30058,0.00016,17.82673]
[1776968237041,41.3,78069.97,24.0,-0.30058,0.00016,17.82673]
[1776968237149,41.3,78069.97,24.0,-0.30058,0.00016,17.82673]
[1776968237351,41.3,78069.97,24.0,-0.30058,0.00016,17.82673]
[1776968237453,41.3,78077.99,24.0,-0.29926,0.00016,17.79315]
[1776968238016,41.3,78077.99,24.0,-0.29926,0.00016,17.79315]
[1776968238817,41.3,78077.99,24.0,-0.29926,0.00016,17.79315]
[1776968239028,41.3,78080.61,24.0,-0.29882,0.00016,17.78194]
[1776968239135,41.3,78080.61,24.0,-0.29882,0.00016,17.78194]
[1776968239249,41.3,78080.61,24.0,-0.29882,0.00016,17.78194]
[1776968239292,41.3,78080.61,24.0,-0.29882,0.00016,17.78194]
[1776968239581,41.3,78080.61,24.0,-0.29882,0.00016,17.78194]
[1776968240079,41.3,78084.91,24.0,-0.29812,0.00016,17.76375]
[1776968241238,41.3,78087.85,24.0,-0.29763,0.00016,17.75133]
[1776968241254,41.3,78087.85,24.0,-0.29763,0.00016,17.75133]
[1776968242956,41.3,78081.13,24.0,-0.29873,0.00016,17.77947]
[1776968243806,41.3,78081.13,24.0,-0.29873,0.00016,17.77947]
[1776968244541,41.3,78080.54,24.0,-0.29882,0.00016,17.78186]
[1776968244826,41.3,78081.5,24.0,-0.29866,0.00016,17.77774]
[1776968245098,41.3,78081.5,24.0,-0.29866,0.00016,17.77774]
[1776968245608,41.3,78075.3,24.0,-0.29968,0.00016,17.80379]
[1776968246815,41.3,78068.73,24.0,-0.30077,0.00016,17.83153]
[1776968247383,41.3,78068.73,24.0,-0.30077,0.00016,17.83153]
[1776968248210,41.3,78062.23,24.0,-0.30184,0.00016,17.8587]
[1776968249016,41.3,78062.23,24.0,-0.30184,0.00016,17.8587]
[1776968250852,41.3,78058.58,24.0,-0.30245,0.00016,17.87393]
[1776968251032,41.3,78058.32,24.0,-0.3025,0.00016,17.87516]
[1776968254223,41.3,78060.41,24.0,-0.30212,0.00016,17.86171]
[1776968254413,41.3,78060.41,24.0,-0.30212,0.00016,17.86171]
[1776968254560,41.3,78060.41,24.0,-0.30212,0.00016,17.86171]
[1776968256267,41.31,78049.74,24.0,-0.30389,0.00017,17.90602]
[1776968258306,41.31,78050.4,24.0,-0.30378,0.00017,17.90336]
[1776968259367,41.31,78046.88,24.0,-0.30437,0.00017,17.91792]
[1776968259379,41.31,78046.88,24.0,-0.30437,0.00017,17.91792]
[1776968259422,41.31,78046.88,24.0,-0.30437,0.00017,17.91792]
[1776968259850,41.31,78046.88,24.0,-0.30437,0.00017,17.91792]
[1776968259700,41.31,78038.2,24.0,-0.30581,0.00017,17.95345]
[1776968260513,41.31,78038.2,24.0,-0.30581,0.00017,17.95345]
[1776968260569,41.31,78020.05,24.0,-0.30882,0.00017,18.02702]
[1776968261411,41.31,78020.05,24.0,-0.30882,0.00017,18.02702]
[1776968261674,41.31,78014.02,24.0,-0.30982,0.00017,18.05109]
[1776968262331,41.31,78014.02,24.0,-0.30982,0.00017,18.05109]
[1776968262704,41.31,78014.02,24.0,-0.30982,0.00017,18.05109]
[1776968267810,41.3,78010.58,24.0,-0.31038,0.00017,18.06451]
[1776968267915,41.3,78005.96,24.0,-0.31115,0.00017,18.08273]
[1776968267939,41.3,78005.96,24.0,-0.31115,0.00017,18.08273]
[1776968268352,41.3,77999.82,24.0,-0.31217,0.00017,18.10713]
[1776968271568,41.3,77997.98,24.0,-0.31247,0.00017,18.11414]
[1776968271758,41.3,77997.98,24.0,-0.31247,0.00017,18.11414]
[1776968273393,41.3,77989.14,24.0,-0.31394,0.00017,18.14872]
[1776968274319,41.29,77992.63,24.0,-0.31335,0.00017,18.13482]
[1776968276929,41.29,77995.66,24.0,-0.31282,0.00017,18.12241]
[1776968277070,41.29,77995.66,24.0,-0.31282,0.00017,18.12241]
[1776968277316,41.29,77995.66,24.0,-0.31282,0.00017,18.12241]
[1776968277417,41.29,77987.49,24.0,-0.31419,0.00017,18.15445]
[1776968278106,41.29,77987.49,24.0,-0.31419,0.00017,18.15445]
[1776968278850,41.29,77987.49,24.0,-0.31419,0.00017,18.15445]
[1776968278424,41.29,77983.15,24.0,-0.31491,0.00017,18.17132]
[1776968279938,41.28,77979.74,24.0,-0.31548,0.00017,18.18451]
[1776968281348,41.28,77979.09,24.0,-0.31558,0.00017,18.18689]
[1776968281353,41.28,77979.09,24.0,-0.31558,0.00017,18.18689]
[1776968281445,41.28,77983.52,24.0,-0.31483,0.00017,18.16941]
[1776968282209,41.28,77983.52,24.0,-0.31483,0.00017,18.16941]
[1776968283566,41.28,77984.64,24.0,-0.31464,0.00017,18.16482]
[1776968283603,41.28,77980.0,24.0,-0.31541,0.00017,18.18279]
[1776968284761,41.28,77980.0,24.0,-0.31541,0.00017,18.18279]
[1776968284889,41.27,77973.48,24.0,-0.31649,0.00017,18.20785]
[1776968284932,41.27,77973.48,24.0,-0.31649,0.00017,18.20785]
[1776968284951,41.27,77973.48,24.0,-0.31649,0.00017,18.20785]
[1776968284961,41.27,77973.48,24.0,-0.31649,0.00017,18.20785]
[1776968285208,41.27,77973.48,24.0,-0.31649,0.00017,18.20785]
[1776968285249,41.27,77973.48,24.0,-0.31649,0.00017,18.20785]
[1776968285472,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968285953,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968285956,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968285969,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286021,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286096,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286273,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286326,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286640,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286871,41.27,77961.75,24.0,-0.31847,0.00017,18.25319]
[1776968286723,41.27,77949.61,24.0,-0.32053,0.00017,18.29963]
[1776968287114,41.27,77949.61,24.0,-0.32053,0.00017,18.29963]
[1776968287276,41.27,77949.61,24.0,-0.32053,0.00017,18.29963]
[1776968287803,41.27,77931.88,24.0,-0.32354,0.00017,18.36667]
[1776968288221,41.27,77931.88,24.0,-0.32354,0.00017,18.36667]
[1776968288609,41.27,77931.88,24.0,-0.32354,0.00017,18.36667]
[1776968288849,41.27,77931.88,24.0,-0.32354,0.00017,18.36667]
[1776968289932,41.27,77930.45,24.0,-0.32379,0.00017,18.37207]
[1776968290515,41.27,77930.45,24.0,-0.32379,0.00017,18.37207]
[1776968290784,41.27,77930.45,24.0,-0.32379,0.00017,18.37207]
[1776968290939,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291011,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291162,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291294,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291566,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291569,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291677,41.28,77927.41,24.0,-0.32431,0.00017,18.38352]
[1776968291739,41.28,77932.81,24.0,-0.32339,0.00017,18.36334]
[1776968292212,41.28,77932.81,24.0,-0.32339,0.00017,18.36334]
[1776968292217,41.28,77932.81,24.0,-0.32339,0.00017,18.36334]
[1776968292417,41.28,77932.81,24.0,-0.32339,0.00017,18.36334]
[1776968292528,41.28,77942.04,24.0,-0.32182,0.00017,18.32857]
[1776968292969,41.28,77942.04,24.0,-0.32182,0.00017,18.32857]
[1776968293085,41.28,77942.04,24.0,-0.32182,0.00017,18.32857]
[1776968293159,41.28,77942.04,24.0,-0.32182,0.00017,18.32857]
[1776968294743,41.27,77947.43,24.0,-0.3209,0.00017,18.30799]
[1776968295217,41.27,77948.94,24.0,-0.32064,0.00017,18.30205]
[1776968295507,41.27,77948.94,24.0,-0.32064,0.00017,18.30205]
[1776968295547,41.27,77948.94,24.0,-0.32064,0.00017,18.30205]
[1776968295684,41.27,77948.94,24.0,-0.32064,0.00017,18.30205]
[1776968296473,41.27,77949.65,24.0,-0.32052,0.00017,18.29935]
[1776968296684,41.27,77949.65,24.0,-0.32052,0.00017,18.29935]
[1776968296740,41.27,77949.65,24.0,-0.32052,0.00017,18.29935]
[1776968296889,41.27,77949.65,24.0,-0.32052,0.00017,18.29935]
[1776968296969,41.27,77949.65,24.0,-0.32052,0.00017,18.29935]
[1776968297035,41.27,77949.65,24.0,-0.32052,0.00017,18.29935]
[1776968296875,41.27,77989.54,24.0,-0.31378,0.00017,18.14479]
[1776968297694,41.27,77989.54,24.0,-0.31378,0.00017,18.14479]
[1776968297882,41.27,77989.54,24.0,-0.31378,0.00017,18.14479]
[1776968297848,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968297996,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968298157,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968298193,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968298484,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968298828,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968298882,41.27,78011.98,24.0,-0.31002,0.00017,18.05566]
[1776968298872,41.27,78002.5,24.0,-0.3116,0.00017,18.09329]
[1776968299141,41.27,78002.5,24.0,-0.3116,0.00017,18.09329]
[1776968299842,41.27,77994.13,24.0,-0.313,0.00017,18.12636]
[1776968300388,41.27,77994.13,24.0,-0.313,0.00017,18.12636]
[1776968300735,41.27,77994.13,24.0,-0.313,0.00017,18.12636]
[1776968301079,41.27,77994.61,24.0,-0.31291,0.00017,18.12432]
[1776968301328,41.27,77994.61,24.0,-0.31291,0.00017,18.12432]
[1776968301648,41.27,77994.61,24.0,-0.31291,0.00017,18.12432]
[1776968301739,41.27,77994.61,24.0,-0.31291,0.00017,18.12432]
[1776968301809,41.27,77994.61,24.0,-0.31291,0.00017,18.12432]
[1776968302133,41.27,77997.37,24.0,-0.31244,0.00017,18.11326]
[1776968303290,41.26,77999.82,24.0,-0.31203,0.00017,18.10341]
[1776968303855,41.26,77999.82,24.0,-0.31203,0.00017,18.10341]
[1776968304190,41.26,78000.14,24.0,-0.31197,0.00017,18.10202]
[1776968304383,41.26,78000.14,24.0,-0.31197,0.00017,18.10202]
[1776968304507,41.26,78000.14,24.0,-0.31197,0.00017,18.10202]
[1776968304626,41.26,77994.28,24.0,-0.31295,0.00017,18.12513]
[1776968305170,41.26,77994.28,24.0,-0.31295,0.00017,18.12513]
[1776968305461,41.26,77994.28,24.0,-0.31295,0.00017,18.12513]
[1776968306942,41.26,77989.55,24.0,-0.31373,0.00017,18.14366]
[1776968307552,41.26,77986.18,24.0,-0.31429,0.00017,18.15677]
[1776968307797,41.26,77986.18,24.0,-0.31429,0.00017,18.15677]
[1776968308717,41.26,77983.53,24.0,-0.31473,0.00017,18.16701]
[1776968310164,41.25,77977.45,24.0,-0.31574,0.00017,18.19042]
[1776968312682,41.25,77991.91,24.0,-0.31325,0.00017,18.12824]
[1776968317716,41.24,77988.7,24.0,-0.31376,0.00017,18.14013]
[1776968319306,41.24,77993.26,24.0,-0.31299,0.00017,18.12197]
[1776968319731,41.24,78005.13,24.0,-0.31099,0.00017,18.07466]
[1776968320038,41.24,78005.13,24.0,-0.31099,0.00017,18.07466]
[1776968320055,41.24,78005.13,24.0,-0.31099,0.00017,18.07466]
[1776968320313,41.24,78005.13,24.0,-0.31099,0.00017,18.07466]
[1776968320555,41.24,78005.13,24.0,-0.31099,0.00017,18.07466]
[1776968320738,41.24,78012.66,24.0,-0.30973,0.00017,18.04451]
[1776968321056,41.24,78012.66,24.0,-0.30973,0.00017,18.04451]
[1776968321872,41.24,77997.77,24.0,-0.31222,0.00017,18.10377]
[1776968322084,41.24,77997.77,24.0,-0.31222,0.00017,18.10377]
[1776968322917,41.24,77997.77,24.0,-0.31222,0.00017,18.10377]
[1776968322940,41.24,77997.77,24.0,-0.31222,0.00017,18.10377]
[1776968323115,41.23,77994.05,24.0,-0.31284,0.00017,18.11839]
[1776968323216,41.23,77994.05,24.0,-0.31284,0.00017,18.11839]
[1776968323759,41.23,77981.05,24.0,-0.31502,0.00017,18.16944]
[1776968326012,41.23,77979.09,24.0,-0.31533,0.00017,18.17674]
[1776968326780,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327276,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327379,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327475,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327518,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327600,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327637,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327667,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327704,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327710,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968328043,41.23,77970.91,24.0,-0.31671,0.00017,18.20847]
[1776968327858,41.23,77956.25,24.0,-0.31919,0.00017,18.26508]
[1776968328148,41.23,77956.25,24.0,-0.31919,0.00017,18.26508]
[1776968328261,41.23,77956.25,24.0,-0.31919,0.00017,18.26508]
[1776968328540,41.23,77956.25,24.0,-0.31919,0.00017,18.26508]
[1776968328697,41.23,77956.25,24.0,-0.31919,0.00017,18.26508]
[1776968328719,41.23,77956.25,24.0,-0.31919,0.00017,18.26508]
[1776968328904,41.22,77945.24,24.0,-0.32104,0.00017,18.30679]
[1776968329942,41.22,77945.24,24.0,-0.32104,0.00017,18.30679]
[1776968330282,41.21,77941.07,24.0,-0.32171,0.00017,18.32171]
[1776968331625,41.21,77941.66,24.0,-0.32161,0.00017,18.31947]
[1776968331815,41.16,77935.54,24.0,-0.32245,0.00017,18.33786]
[1776968332822,41.15,77927.99,24.0,-0.32369,0.00017,18.36526]
[1776968333461,41.15,77927.99,24.0,-0.32369,0.00017,18.36526]
[1776968333543,41.15,77927.99,24.0,-0.32369,0.00017,18.36526]
[1776968334723,41.13,77930.3,24.0,-0.32325,0.00017,18.3553]
[1776968334730,41.13,77930.3,24.0,-0.32325,0.00017,18.3553]
[1776968335444,41.12,77930.75,24.0,-0.32312,0.00017,18.35245]
[1776968336519,41.1,77935.05,24.0,-0.32232,0.00017,18.33462]
[1776968337416,41.1,77933.19,24.0,-0.32263,0.00017,18.34157]
[1776968337496,41.1,77933.19,24.0,-0.32263,0.00017,18.34157]
[1776968340644,41.1,77934.07,24.0,-0.32247,0.00017,18.3379]
[1776968340726,41.1,77934.07,24.0,-0.32247,0.00017,18.3379]
[1776968342891,41.09,77946.15,24.0,-0.32038,0.00017,18.29133]
[1776968343320,41.09,77946.15,24.0,-0.32038,0.00017,18.29133]
[1776968344104,41.09,77948.34,24.0,-0.32,0.00017,18.28272]
[1776968345726,41.09,77952.12,24.0,-0.31935,0.00017,18.26799]
[1776968345782,41.09,77952.12,24.0,-0.31935,0.00017,18.26799]
[1776968345915,41.08,77945.96,24.0,-0.32039,0.00017,18.29144]
[1776968346922,41.08,77939.15,24.0,-0.32155,0.00017,18.31739]
[1776968348279,41.08,77936.61,24.0,-0.32198,0.00017,18.32697]
[1776968350557,41.08,77936.93,24.0,-0.3219,0.00017,18.32527]
[1776968352025,41.07,77939.77,24.0,-0.32141,0.00017,18.31423]
[1776968357270,41.06,77943.11,24.0,-0.32079,0.00017,18.30032]
[1776968360472,41.06,77945.41,24.0,-0.32037,0.00017,18.29089]
[1776968364353,41.05,77947.65,24.0,-0.31996,0.00017,18.28148]
[1776968364926,41.05,77947.65,24.0,-0.31996,0.00017,18.28148]
[1776968365050,41.04,77938.12,24.0,-0.32157,0.00017,18.31774]
[1776968367064,41.04,77931.91,24.0,-0.32263,0.00017,18.34119]
[1776968369436,41.04,77933.2,24.0,-0.3224,0.00017,18.33621]
[1776968370676,41.04,77932.63,24.0,-0.3225,0.00017,18.33829]
[1776968370761,41.04,77942.14,24.0,-0.32087,0.00017,18.30195]
[1776968371626,41.04,77942.14,24.0,-0.32087,0.00017,18.30195]
[1776968371642,41.04,77942.14,24.0,-0.32087,0.00017,18.30195]
[1776968374318,41.04,77947.6,24.0,-0.3199,0.00017,18.276]
[1776968375959,41.04,77946.56,24.0,-0.32007,0.00017,18.2799]
[1776968378139,41.04,77948.13,24.0,-0.3198,0.00017,18.27375]
[1776968380301,41.03,77950.78,24.0,-0.31934,0.00017,18.26332]
[1776968386198,41.02,77954.02,24.0,-0.31873,0.00017,18.24952]
[1776968390037,41.02,77958.45,24.0,-0.31796,0.00017,18.23199]
[1776968390040,41.02,77958.45,24.0,-0.31796,0.00017,18.23199]
[1776968391233,41.01,77966.21,24.0,-0.31662,0.00017,18.20126]
[1776968392240,41.01,77958.29,24.0,-0.31796,0.00017,18.23198]
[1776968393960,41.0,77951.84,24.0,-0.31905,0.00017,18.25661]
[1776968394836,41.0,77951.84,24.0,-0.31905,0.00017,18.25661]
[1776968396089,41.0,77946.17,24.0,-0.32001,0.00017,18.27827]
[1776968396468,41.0,77946.17,24.0,-0.32001,0.00017,18.27827]
[1776968396864,41.0,77946.17,24.0,-0.32001,0.00017,18.27827]
[1776968396909,41.0,77946.17,24.0,-0.32001,0.00017,18.27827]
[1776968396947,41.0,77946.17,24.0,-0.32001,0.00017,18.27827]
[1776968397044,41.0,77946.17,24.0,-0.32001,0.00017,18.27827]
[1776968396953,41.0,77938.19,24.0,-0.32135,0.00017,18.30842]
[1776968397260,41.0,77938.19,24.0,-0.32135,0.00017,18.30842]
[1776968397839,41.0,77938.19,24.0,-0.32135,0.00017,18.30842]
[1776968397842,41.0,77938.19,24.0,-0.32135,0.00017,18.30842]
[1776968398026,41.0,77938.19,24.0,-0.32135,0.00017,18.30842]
[1776968398469,41.0,77933.3,24.0,-0.32218,0.00017,18.32693]
[1776968398635,41.0,77933.3,24.0,-0.32218,0.00017,18.32693]
[1776968401321,40.99,77929.09,24.0,-0.32289,0.00017,18.3427]
[1776968403838,40.99,77937.65,24.0,-0.32142,0.00017,18.30998]
[1776968405039,40.99,77939.09,24.0,-0.32117,0.00017,18.30436]
[1776968409376,40.99,77937.53,24.0,-0.32143,0.00017,18.31013]
[1776968409474,40.99,77937.53,24.0,-0.32143,0.00017,18.31013]
[1776968409548,40.99,77937.53,24.0,-0.32143,0.00017,18.31013]
[1776968409661,40.99,77937.53,24.0,-0.32143,0.00017,18.31013]
[1776968409906,40.99,77939.49,24.0,-0.32109,0.00017,18.30246]
[1776968411375,40.98,77951.12,24.0,-0.31909,0.00017,18.25752]
[1776968416435,40.98,77951.88,24.0,-0.31893,0.00017,18.25376]
[1776968419462,40.97,77953.97,24.0,-0.31855,0.00017,18.24506]
[1776968419563,40.97,77953.67,24.0,-0.31859,0.00017,18.24602]
[1776968421445,40.96,77946.67,24.0,-0.31977,0.00017,18.27272]
[1776968423459,40.96,77939.55,24.0,-0.32097,0.00017,18.29972]
[1776968426480,40.95,77945.94,24.0,-0.31985,0.00017,18.27456]
[1776968429188,40.95,77950.71,24.0,-0.31902,0.00017,18.25576]
[1776968429501,40.95,77961.41,24.0,-0.31719,0.00017,18.21399]
[1776968430469,40.95,77961.41,24.0,-0.31719,0.00017,18.21399]
[1776968431049,40.95,77961.41,24.0,-0.31719,0.00017,18.21399]
[1776968431052,40.95,77961.41,24.0,-0.31719,0.00017,18.21399]
[1776968431118,40.94,77966.63,24.0,-0.31625,0.00017,18.18829]
[1776968433563,40.94,77970.45,24.0,-0.3156,0.00017,18.17313]
[1776968435233,40.94,77971.72,24.0,-0.31537,0.00017,18.16785]
[1776968435543,40.94,77964.37,24.0,-0.31661,0.00017,18.19659]
[1776968436550,40.93,77957.78,24.0,-0.31769,0.00017,18.22133]
[1776968440023,40.92,77955.68,24.0,-0.31804,0.00017,18.22924]
[1776968442627,40.92,77950.13,24.0,-0.31897,0.00017,18.25031]
[1776968442864,40.92,77950.13,24.0,-0.31897,0.00017,18.25031]
[1776968443069,40.92,77950.13,24.0,-0.31897,0.00017,18.25031]
[1776968443100,40.92,77950.13,24.0,-0.31897,0.00017,18.25031]
[1776968443189,40.91,77946.29,24.0,-0.31961,0.00017,18.26482]
[1776968443197,40.91,77946.29,24.0,-0.31961,0.00017,18.26482]
[1776968443875,40.91,77946.29,24.0,-0.31961,0.00017,18.26482]
[1776968443978,40.91,77939.79,24.0,-0.32072,0.00017,18.28984]
[1776968444521,40.91,77939.79,24.0,-0.32072,0.00017,18.28984]
[1776968448810,40.91,77939.06,24.0,-0.32082,0.00017,18.29205]
[1776968449589,40.9,77938.64,24.0,-0.32088,0.00017,18.29327]
[1776968450819,40.9,77938.86,24.0,-0.32084,0.00017,18.29243]
[1776968453671,40.9,77947.2,24.0,-0.31938,0.00017,18.2595]
[1776968458706,40.88,77952.56,24.0,-0.31842,0.00017,18.23768]
[1776968460989,40.88,77945.33,24.0,-0.31964,0.00017,18.26539]
[1776968462769,40.88,77945.02,24.0,-0.31969,0.00017,18.26641]
[1776968463747,40.88,77957.76,24.0,-0.3175,0.00017,18.21659]
[1776968464365,40.88,77957.76,24.0,-0.3175,0.00017,18.21659]
[1776968465008,40.88,77957.76,24.0,-0.3175,0.00017,18.21659]
[1776968465817,40.87,77959.72,24.0,-0.31716,0.00017,18.2088]
[1776968466815,40.87,77957.86,24.0,-0.31747,0.00017,18.21594]
[1776968466959,40.87,77957.86,24.0,-0.31747,0.00017,18.21594]
[1776968467107,40.87,77957.86,24.0,-0.31747,0.00017,18.21594]
[1776968467161,40.87,77957.86,24.0,-0.31747,0.00017,18.21594]
[1776968467139,40.87,77959.32,24.0,-0.31722,0.00017,18.2101]
[1776968467804,40.87,77971.38,24.0,-0.31516,0.00017,18.16269]
[1776968468214,40.87,77971.38,24.0,-0.31516,0.00017,18.16269]
[1776968470050,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968470490,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968470622,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968470768,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968470811,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968470926,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968471000,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968471133,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968471299,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968471447,40.87,77963.16,24.0,-0.31655,0.00017,18.19467]
[1776968471606,40.87,77951.31,24.0,-0.31857,0.00017,18.24095]
[1776968471935,40.87,77916.08,24.0,-0.32461,0.00017,18.37578]
[1776968472402,40.87,77916.08,24.0,-0.32461,0.00017,18.37578]
[1776968472640,40.87,77916.08,24.0,-0.32461,0.00017,18.37578]
[1776968473190,40.87,77916.08,24.0,-0.32461,0.00017,18.37578]
[1776968473669,40.87,77891.88,24.0,-0.32879,0.00017,18.46588]
[1776968474121,40.87,77891.88,24.0,-0.32879,0.00017,18.46588]
[1776968474188,40.87,77891.88,24.0,-0.32879,0.00017,18.46588]
[1776968473958,40.87,77892.17,24.0,-0.32874,0.00017,18.46481]
[1776968474374,40.87,77892.17,24.0,-0.32874,0.00017,18.46481]
[1776968474634,40.87,77892.17,24.0,-0.32874,0.00017,18.46481]
[1776968474692,40.87,77892.17,24.0,-0.32874,0.00017,18.46481]
[1776968475011,40.87,77892.17,24.0,-0.32874,0.00017,18.46481]
[1776968475071,40.87,77892.17,24.0,-0.32874,0.00017,18.46481]
[1776968475164,40.87,77900.28,24.0,-0.32734,0.00017,18.43477]
[1776968475435,40.87,77900.28,24.0,-0.32734,0.00017,18.43477]
[1776968475698,40.87,77900.28,24.0,-0.32734,0.00017,18.43477]
[1776968475975,40.87,77900.28,24.0,-0.32734,0.00017,18.43477]
[1776968476067,40.87,77907.0,24.0,-0.32618,0.00017,18.40974]
[1776968476369,40.87,77907.0,24.0,-0.32618,0.00017,18.40974]
[1776968476430,40.87,77907.0,24.0,-0.32618,0.00017,18.40974]
[1776968476506,40.87,77907.0,24.0,-0.32618,0.00017,18.40974]
[1776968476645,40.87,77907.0,24.0,-0.32618,0.00017,18.40974]
[1776968477158,40.87,77907.0,24.0,-0.32618,0.00017,18.40974]
[1776968477250,40.87,77922.69,24.0,-0.32347,0.00017,18.35072]
[1776968478055,40.87,77922.69,24.0,-0.32347,0.00017,18.35072]
[1776968478144,40.86,77928.77,24.0,-0.32241,0.00017,18.32729]
[1776968479981,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480063,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480077,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480102,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480102,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480306,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480365,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480380,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480390,40.86,77932.81,24.0,-0.32171,0.00017,18.3116]
[1776968480239,40.86,77928.5,24.0,-0.32244,0.00017,18.32781]
[1776968481014,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481535,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481539,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481628,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481640,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481646,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481694,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481758,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968481817,40.85,77924.61,24.0,-0.3231,0.00017,18.34237]
[1776968482020,40.85,77917.25,24.0,-0.32436,0.00017,18.37024]
[1776968483802,40.86,77920.04,24.0,-0.32389,0.00017,18.35981]
[1776968484333,40.85,77919.74,24.0,-0.32394,0.00017,18.36087]
[1776968484639,40.85,77919.74,24.0,-0.32394,0.00017,18.36087]
[1776968485017,40.85,77919.74,24.0,-0.32394,0.00017,18.36087]
[1776968485021,40.85,77919.74,24.0,-0.32394,0.00017,18.36087]
[1776968485276,40.85,77919.74,24.0,-0.32394,0.00017,18.36087]
[1776968485354,40.85,77921.42,24.0,-0.32364,0.00017,18.35436]
[1776968486048,40.85,77917.52,24.0,-0.32432,0.00017,18.36921]
[1776968487306,40.85,77917.52,24.0,-0.32432,0.00017,18.36921]
[1776968487364,40.86,77914.41,24.0,-0.32486,0.00017,18.38102]
[1776968487540,40.86,77914.41,24.0,-0.32486,0.00017,18.38102]
[1776968487721,40.86,77914.41,24.0,-0.32486,0.00017,18.38102]
[1776968489288,40.86,77912.99,24.0,-0.32511,0.00017,18.38644]
[1776968489353,40.86,77912.46,24.0,-0.3252,0.00017,18.3885]
[1776968489925,40.86,77912.46,24.0,-0.3252,0.00017,18.3885]
[1776968490023,40.86,77912.46,24.0,-0.3252,0.00017,18.3885]
[1776968490078,40.86,77918.17,24.0,-0.32421,0.00017,18.36691]
[1776968491085,40.85,77925.07,24.0,-0.32299,0.00017,18.3358]
[1776968491859,40.85,77925.07,24.0,-0.32299,0.00017,18.3358]
[1776968492431,40.85,77926.19,24.0,-0.32279,0.00017,18.33154]
[1776968498139,40.85,77927.3,24.0,-0.32258,0.00017,18.32675]
[1776968498561,40.85,77927.3,24.0,-0.32258,0.00017,18.32675]
[1776968501074,40.85,77932.16,24.0,-0.32174,0.00017,18.30806]
[1776968501718,40.85,77932.04,24.0,-0.32176,0.00017,18.30847]
[1776968501721,40.85,77932.04,24.0,-0.32176,0.00017,18.30847]
[1776968501856,40.85,77932.04,24.0,-0.32176,0.00017,18.30847]
[1776968501970,40.85,77932.04,24.0,-0.32176,0.00017,18.30847]
[1776968502202,40.85,77932.04,24.0,-0.32176,0.00017,18.30847]
[1776968502208,40.85,77942.82,24.0,-0.31991,0.00017,18.26703]
[1776968502539,40.85,77942.82,24.0,-0.31991,0.00017,18.26703]
[1776968504150,40.84,77947.22,24.0,-0.31914,0.00017,18.24972]
[1776968507329,40.84,77950.4,24.0,-0.31857,0.00017,18.23677]
[1776968508212,40.83,77942.55,24.0,-0.3199,0.00017,18.2669]
[1776968509219,40.83,77936.27,24.0,-0.32098,0.00017,18.29097]
[1776968511396,40.83,77933.22,24.0,-0.32149,0.00017,18.30238]
[1776968511459,40.83,77933.22,24.0,-0.32149,0.00017,18.30238]
[1776968512839,40.83,77929.03,24.0,-0.3222,0.00017,18.31826]
[1776968513020,40.83,77929.03,24.0,-0.3222,0.00017,18.31826]
[1776968513042,40.83,77929.03,24.0,-0.3222,0.00017,18.31826]
[1776968513237,40.83,77929.03,24.0,-0.3222,0.00017,18.31826]
[1776968513830,40.83,77925.11,24.0,-0.32287,0.00017,18.33304]
[1776968513932,40.83,77925.11,24.0,-0.32287,0.00017,18.33304]
[1776968514254,40.82,77919.15,24.0,-0.32389,0.00017,18.35559]
[1776968516148,40.82,77918.45,24.0,-0.32401,0.00017,18.35822]
[1776968516223,40.82,77918.45,24.0,-0.32401,0.00017,18.35822]
[1776968516268,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968516484,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968516491,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968516861,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968516870,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968517059,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968517085,40.82,77912.26,24.0,-0.32508,0.00017,18.38154]
[1776968517275,40.82,77902.28,24.0,-0.3268,0.00017,18.41893]
[1776968518255,40.82,77902.28,24.0,-0.3268,0.00017,18.41893]
[1776968520521,40.83,77898.87,24.0,-0.3274,0.00017,18.43177]
[1776968520554,40.83,77898.87,24.0,-0.3274,0.00017,18.43177]
[1776968520599,40.83,77898.87,24.0,-0.3274,0.00017,18.43177]
[1776968520755,40.83,77898.87,24.0,-0.3274,0.00017,18.43177]
[1776968520919,40.83,77898.87,24.0,-0.3274,0.00017,18.43177]
[1776968521052,40.83,77898.87,24.0,-0.3274,0.00017,18.43177]
[1776968521303,40.83,77909.72,24.0,-0.32552,0.00017,18.39119]
[1776968521676,40.83,77909.72,24.0,-0.32552,0.00017,18.39119]
[1776968522310,40.82,77921.79,24.0,-0.32343,0.00017,18.34551]
[1776968523222,40.82,77921.79,24.0,-0.32343,0.00017,18.34551]
[1776968523526,40.82,77922.6,24.0,-0.32329,0.00017,18.34234]
[1776968524521,40.82,77919.32,24.0,-0.32386,0.00017,18.35481]
[1776968529032,40.82,77916.09,24.0,-0.32441,0.00017,18.36703]
[1776968529360,40.82,77921.92,24.0,-0.32341,0.00017,18.34496]
[1776968531372,40.82,77924.28,24.0,-0.323,0.00017,18.33601]
[1776968533388,40.82,77916.37,24.0,-0.32437,0.00017,18.36604]
[1776968535943,40.82,77914.08,24.0,-0.32476,0.00017,18.37468]
[1776968538022,40.82,77918.72,24.0,-0.32396,0.00017,18.35715]
[1776968538074,40.82,77918.72,24.0,-0.32396,0.00017,18.35715]
[1776968539790,40.82,77923.63,24.0,-0.32312,0.00017,18.33855]
[1776968540467,40.82,77925.11,24.0,-0.32286,0.00017,18.33283]
[1776968541283,40.82,77925.11,24.0,-0.32286,0.00017,18.33283]
[1776968541547,40.82,77927.41,24.0,-0.32246,0.00017,18.32391]
[1776968541602,40.82,77927.41,24.0,-0.32246,0.00017,18.32391]
[1776968541640,40.82,77927.41,24.0,-0.32246,0.00017,18.32391]
[1776968541928,40.82,77927.41,24.0,-0.32246,0.00017,18.32391]
[1776968542518,40.82,77927.72,24.0,-0.3224,0.00017,18.32272]
[1776968542578,40.82,77937.53,24.0,-0.32071,0.00017,18.28505]
[1776968544829,40.82,77941.56,24.0,-0.32002,0.00017,18.26948]
[1776968544837,40.82,77941.56,24.0,-0.32002,0.00017,18.26948]
[1776968545108,40.82,77941.56,24.0,-0.32002,0.00017,18.26948]
[1776968546479,40.82,77931.81,24.0,-0.32169,0.00017,18.30687]
[1776968547631,40.82,77931.81,24.0,-0.32169,0.00017,18.30687]
[1776968552390,40.82,77940.94,24.0,-0.32008,0.00017,18.26669]
[1776968553068,40.82,77940.94,24.0,-0.32008,0.00017,18.26669]
[1776968553368,40.82,77940.94,24.0,-0.32008,0.00017,18.26669]
[1776968553493,40.82,77945.42,24.0,-0.31931,0.00017,18.24933]
[1776968553770,40.82,77945.42,24.0,-0.31931,0.00017,18.24933]
[1776968553803,40.82,77945.42,24.0,-0.31931,0.00017,18.24933]
[1776968553849,40.82,77945.42,24.0,-0.31931,0.00017,18.24933]
[1776968553850,40.82,77945.42,24.0,-0.31931,0.00017,18.24933]
[1776968554070,40.82,77945.42,24.0,-0.31931,0.00017,18.24933]
[1776968554238,40.82,77951.47,24.0,-0.31828,0.00017,18.22584]
[1776968554407,40.82,77951.47,24.0,-0.31828,0.00017,18.22584]
[1776968554458,40.82,77951.47,24.0,-0.31828,0.00017,18.22584]
[1776968554589,40.82,77951.47,24.0,-0.31828,0.00017,18.22584]
[1776968554682,40.82,77951.47,24.0,-0.31828,0.00017,18.22584]
[1776968554758,40.82,77971.56,24.0,-0.31485,0.00017,18.14689]
[1776968555775,40.82,77971.56,24.0,-0.31485,0.00017,18.14689]
[1776968556376,40.82,77971.56,24.0,-0.31485,0.00017,18.14689]
[1776968556387,40.81,77977.87,24.0,-0.31376,0.00017,18.12161]
[1776968556689,40.81,77977.87,24.0,-0.31376,0.00017,18.12161]
[1776968557561,40.81,77977.45,24.0,-0.31383,0.00017,18.12328]
[1776968558070,40.81,77977.45,24.0,-0.31383,0.00017,18.12328]
[1776968558558,40.81,77976.28,24.0,-0.31403,0.00017,18.12774]
[1776968560360,40.81,77975.34,24.0,-0.31419,0.00017,18.13148]
[1776968560360,40.81,77975.34,24.0,-0.31419,0.00017,18.13148]
[1776968560499,40.81,77975.57,24.0,-0.31414,0.00017,18.13046]
[1776968562058,40.81,77972.0,24.0,-0.31475,0.00017,18.14453]
[1776968564269,40.81,77967.21,24.0,-0.31555,0.00017,18.16324]
[1776968567578,40.8,77965.27,24.0,-0.31586,0.00017,18.17035]
[1776968569352,40.8,77966.25,24.0,-0.31569,0.00017,18.16634]
[1776968574697,40.79,77964.64,24.0,-0.31592,0.00017,18.17165]
[1776968579731,40.78,77963.22,24.0,-0.31613,0.00017,18.17653]
[1776968584768,40.77,77962.41,24.0,-0.31624,0.00017,18.17898]
[1776968587437,40.77,77962.57,24.0,-0.3162,0.00017,18.17805]
[1776968587450,40.77,77962.57,24.0,-0.3162,0.00017,18.17805]
[1776968587503,40.77,77962.57,24.0,-0.3162,0.00017,18.17805]
[1776968589008,40.77,77965.88,24.0,-0.31563,0.00017,18.16484]
[1776968589551,40.77,77968.37,24.0,-0.3152,0.00017,18.15485]
[1776968589800,40.77,77968.37,24.0,-0.3152,0.00017,18.15485]
[1776968589925,40.77,77968.37,24.0,-0.3152,0.00017,18.15485]
[1776968590056,40.77,77968.37,24.0,-0.3152,0.00017,18.15485]
[1776968590097,40.77,77968.37,24.0,-0.3152,0.00017,18.15485]
[1776968590419,40.77,77968.37,24.0,-0.3152,0.00017,18.15485]
[1776968590205,40.77,77960.92,24.0,-0.31647,0.00017,18.18414]
[1776968590697,40.77,77960.92,24.0,-0.31647,0.00017,18.18414]
[1776968591014,40.77,77960.92,24.0,-0.31647,0.00017,18.18414]
[1776968591499,40.77,77944.29,24.0,-0.31931,0.00017,18.24915]
[1776968592269,40.77,77944.29,24.0,-0.31931,0.00017,18.24915]
[1776968592528,40.76,77948.61,24.0,-0.31856,0.00017,18.23202]
[1776968593027,40.76,77948.61,24.0,-0.31856,0.00017,18.23202]
[1776968594544,40.76,77954.5,24.0,-0.31754,0.00017,18.20865]
[1776968594838,40.76,77954.5,24.0,-0.31754,0.00017,18.20865]
[1776968594923,40.76,77954.5,24.0,-0.31754,0.00017,18.20865]
[1776968595024,40.76,77954.5,24.0,-0.31754,0.00017,18.20865]
[1776968595681,40.76,77959.32,24.0,-0.3167,0.00017,18.18956]
[1776968596119,40.76,77967.36,24.0,-0.31532,0.00017,18.15768]
[1776968597435,40.76,77967.36,24.0,-0.31532,0.00017,18.15768]
[1776968597928,40.76,77967.91,24.0,-0.31523,0.00017,18.15538]
[1776968604207,40.75,77968.97,24.0,-0.31502,0.00017,18.15046]
[1776968604287,40.75,77968.97,24.0,-0.31502,0.00017,18.15046]
[1776968605926,40.74,77975.9,24.0,-0.31382,0.00017,18.12254]
[1776968610961,40.74,77977.23,24.0,-0.31357,0.00017,18.11674]
[1776968616459,40.73,77976.64,24.0,-0.31362,0.00017,18.1137]
[1776968617371,40.73,77976.64,24.0,-0.31362,0.00017,18.1137]
[1776968618017,40.73,77979.76,24.0,-0.31308,0.00017,18.10112]
[1776968619458,40.73,77984.75,24.0,-0.31223,0.00017,18.08101]
[1776968619492,40.73,77987.19,24.0,-0.31181,0.00017,18.07111]
[1776968620581,40.73,77989.66,24.0,-0.31139,0.00017,18.06115]
[1776968623070,40.73,77998.8,24.0,-0.30983,0.00017,18.02392]
[1776968623713,40.73,77998.8,24.0,-0.30983,0.00017,18.02392]
[1776968627099,40.73,77992.39,24.0,-0.31092,0.00017,18.04988]
[1776968627811,40.73,77992.39,24.0,-0.31092,0.00017,18.04988]
[1776968628115,40.73,77983.37,24.0,-0.31245,0.00017,18.08621]
[1776968628516,40.73,77983.37,24.0,-0.31245,0.00017,18.08621]
[1776968628561,40.73,77983.37,24.0,-0.31245,0.00017,18.08621]
[1776968628575,40.73,77983.37,24.0,-0.31245,0.00017,18.08621]
[1776968629118,40.73,77975.71,24.0,-0.31375,0.00017,18.11682]
[1776968629664,40.73,77975.71,24.0,-0.31375,0.00017,18.11682]
[1776968636297,40.72,77969.5,24.0,-0.31479,0.00017,18.14091]
[1776968636453,40.72,77969.5,24.0,-0.31479,0.00017,18.14091]
[1776968639778,40.72,77975.89,24.0,-0.31368,0.00017,18.11502]
[1776968640695,40.72,77970.43,24.0,-0.31461,0.00017,18.13669]
[1776968641614,40.72,77968.8,24.0,-0.31488,0.00017,18.14305]
[1776968646250,40.71,77971.14,24.0,-0.31446,0.00017,18.13327]
[1776968649254,40.71,77971.4,24.0,-0.3144,0.00017,18.13188]
[1776968651104,40.7,77971.01,24.0,-0.31446,0.00017,18.1332]
[1776968656002,40.7,77967.17,24.0,-0.31509,0.00017,18.14785]
[1776968657507,40.7,77965.89,24.0,-0.3153,0.00017,18.1528]
[1776968658324,40.69,77962.28,24.0,-0.31591,0.00017,18.16686]
[1776968662362,40.69,77955.15,24.0,-0.31711,0.00017,18.19452]
[1776968663407,40.69,77955.15,24.0,-0.31711,0.00017,18.19452]
[1776968663444,40.69,77949.28,24.0,-0.31812,0.00017,18.21742]
[1776968663615,40.69,77949.28,24.0,-0.31812,0.00017,18.21742]
[1776968663643,40.69,77949.28,24.0,-0.31812,0.00017,18.21742]
[1776968663657,40.69,77949.28,24.0,-0.31812,0.00017,18.21742]
[1776968664373,40.69,77941.15,24.0,-0.31951,0.00017,18.24897]
[1776968664814,40.69,77941.15,24.0,-0.31951,0.00017,18.24897]
[1776968670415,40.68,77939.02,24.0,-0.31983,0.00017,18.25616]
[1776968671422,40.67,77949.49,24.0,-0.31798,0.00017,18.21028]
[1776968676457,40.67,77952.72,24.0,-0.3174,0.00017,18.19695]
[1776968681493,40.66,77947.61,24.0,-0.31825,0.00017,18.21635]
[1776968686528,40.65,77948.74,24.0,-0.31803,0.00017,18.21129]
[1776968690499,40.65,77948.78,24.0,-0.31801,0.00017,18.21075]
[1776968690511,40.65,77948.78,24.0,-0.31801,0.00017,18.21075]
[1776968691455,40.65,77948.96,24.0,-0.31798,0.00017,18.20992]
[1776968691466,40.65,77948.96,24.0,-0.31798,0.00017,18.20992]
[1776968691563,40.65,77957.83,24.0,-0.31645,0.00017,18.1749]
[1776968696599,40.64,77952.68,24.0,-0.3173,0.00017,18.19456]
[1776968701634,40.63,77951.54,24.0,-0.31747,0.00017,18.19835]
[1776968705180,40.63,77948.76,24.0,-0.31794,0.00017,18.20899]
[1776968705384,40.63,77948.72,24.0,-0.31793,0.00017,18.20884]
[1776968705743,40.63,77948.72,24.0,-0.31793,0.00017,18.20884]
[1776968705816,40.63,77948.72,24.0,-0.31793,0.00017,18.20884]
[1776968705850,40.63,77948.72,24.0,-0.31793,0.00017,18.20884]
[1776968705984,40.63,77948.72,24.0,-0.31793,0.00017,18.20884]
[1776968706034,40.63,77941.08,24.0,-0.31925,0.00017,18.23872]
[1776968706669,40.63,77929.1,24.0,-0.32131,0.00017,18.28509]
[1776968708200,40.63,77929.1,24.0,-0.32131,0.00017,18.28509]
[1776968710069,40.62,77928.79,24.0,-0.32135,0.00017,18.28605]
[1776968712104,40.62,77931.09,24.0,-0.32094,0.00017,18.27675]
[1776968713811,40.62,77929.86,24.0,-0.32115,0.00017,18.28137]
[1776968713918,40.62,77929.86,24.0,-0.32115,0.00017,18.28137]
[1776968714584,40.62,77929.86,24.0,-0.32115,0.00017,18.28137]
[1776968714676,40.61,77928.66,24.0,-0.32134,0.00017,18.28573]
[1776968715147,40.61,77928.66,24.0,-0.32134,0.00017,18.28573]
[1776968716252,40.61,77915.03,24.0,-0.3237,0.00017,18.33796]
[1776968717276,40.61,77915.03,24.0,-0.3237,0.00017,18.33796]
[1776968718679,40.61,77914.93,24.0,-0.32371,0.00017,18.33828]
[1776968718688,40.61,77914.93,24.0,-0.32371,0.00017,18.33828]
[1776968718711,40.61,77914.93,24.0,-0.32371,0.00017,18.33828]
[1776968718753,40.61,77910.26,24.0,-0.32452,0.00017,18.35598]
[1776968719628,40.61,77910.26,24.0,-0.32452,0.00017,18.35598]
[1776968719707,40.61,77910.26,24.0,-0.32452,0.00017,18.35598]
[1776968720367,40.61,77910.87,24.0,-0.32441,0.00017,18.35358]
[1776968723381,40.61,77910.39,24.0,-0.3245,0.00017,18.35539]
[1776968723400,40.61,77910.39,24.0,-0.3245,0.00017,18.35539]
[1776968725030,40.61,77909.7,24.0,-0.32461,0.00017,18.35796]
[1776968725110,40.61,77909.7,24.0,-0.32461,0.00017,18.35796]
[1776968725548,40.61,77909.7,24.0,-0.32461,0.00017,18.35796]
[1776968725124,40.61,77910.61,24.0,-0.32445,0.00017,18.35445]
[1776968726093,40.61,77910.61,24.0,-0.32445,0.00017,18.35445]
[1776968728273,40.61,77903.9,24.0,-0.32562,0.00017,18.37995]
[1776968729198,40.61,77903.98,24.0,-0.32562,0.00017,18.37982]
[1776968730333,40.61,77904.82,24.0,-0.32547,0.00017,18.37672]
[1776968730388,40.61,77904.82,24.0,-0.32547,0.00017,18.37672]
[1776968730486,40.61,77904.82,24.0,-0.32547,0.00017,18.37672]
[1776968730783,40.62,77904.81,24.0,-0.32548,0.00017,18.37684]
[1776968730839,40.62,77899.2,24.0,-0.32645,0.00017,18.39797]
[1776968731617,40.62,77899.2,24.0,-0.32645,0.00017,18.39797]
[1776968737887,40.62,77894.75,24.0,-0.32721,0.00017,18.41021]
[1776968742923,40.62,77895.68,24.0,-0.32706,0.00017,18.40695]
[1776968746030,40.62,77894.96,24.0,-0.32719,0.00017,18.40973]
[1776968746186,40.62,77894.96,24.0,-0.32719,0.00017,18.40973]
[1776968746285,40.62,77900.73,24.0,-0.32619,0.00017,18.38813]
[1776968747129,40.62,77900.73,24.0,-0.32619,0.00017,18.38813]
[1776968747221,40.62,77906.24,24.0,-0.32523,0.00017,18.36726]
[1776968750822,40.62,77909.16,24.0,-0.32471,0.00017,18.35599]
[1776968752482,40.62,77907.29,24.0,-0.32503,0.00017,18.363]
[1776968754000,40.62,77897.02,24.0,-0.3268,0.00017,18.40141]
[1776968754822,40.62,77897.02,24.0,-0.3268,0.00017,18.40141]
[1776968755006,40.62,77897.02,24.0,-0.3268,0.00017,18.40141]
[1776968755042,40.62,77897.02,24.0,-0.3268,0.00017,18.40141]
[1776968755078,40.62,77897.02,24.0,-0.3268,0.00017,18.40141]
[1776968755490,40.62,77897.02,24.0,-0.3268,0.00017,18.40141]
[1776968755580,40.62,77904.28,24.0,-0.32554,0.00017,18.37399]
[1776968761201,40.61,77909.22,24.0,-0.32466,0.00017,18.35493]
[1776968761365,40.61,77909.22,24.0,-0.32466,0.00017,18.35493]
[1776968761410,40.61,77909.22,24.0,-0.32466,0.00017,18.35493]
[1776968763063,40.61,77898.97,24.0,-0.32643,0.00017,18.39339]
[1776968765769,40.61,77900.27,24.0,-0.3262,0.00017,18.3883]
[1776968769009,40.6,77905.25,24.0,-0.32532,0.00017,18.36925]
[1776968769045,40.6,77905.25,24.0,-0.32532,0.00017,18.36925]
[1776968770274,40.6,77902.87,24.0,-0.32573,0.00017,18.37815]
[1776968770364,40.6,77902.87,24.0,-0.32573,0.00017,18.37815]
[1776968771447,40.6,77901.56,24.0,-0.32596,0.00017,18.383]
[1776968771505,40.6,77909.04,24.0,-0.32465,0.00017,18.35463]
[1776968774247,40.6,77911.58,24.0,-0.3242,0.00017,18.34484]
[1776968774427,40.6,77911.58,24.0,-0.3242,0.00017,18.34484]
[1776968774684,40.6,77911.16,24.0,-0.32427,0.00017,18.34638]
[1776968775405,40.6,77911.16,24.0,-0.32427,0.00017,18.34638]
[1776968775669,40.6,77911.44,24.0,-0.32422,0.00017,18.34522]
[1776968776293,40.6,77911.44,24.0,-0.32422,0.00017,18.34522]
[1776968779702,40.59,77912.08,24.0,-0.3241,0.00017,18.34244]
[1776968785150,40.59,77913.8,24.0,-0.32378,0.00017,18.33543]
[1776968785161,40.59,77913.8,24.0,-0.32378,0.00017,18.33543]
[1776968785327,40.59,77913.8,24.0,-0.32378,0.00017,18.33543]
[1776968785772,40.59,77917.71,24.0,-0.3231,0.00017,18.32041]
[1776968785775,40.59,77917.71,24.0,-0.3231,0.00017,18.32041]
[1776968791265,40.58,77925.91,24.0,-0.32163,0.00017,18.28371]
[1776968796675,40.58,77925.44,24.0,-0.3217,0.00017,18.28533]
[1776968799486,40.58,77925.69,24.0,-0.32165,0.00017,18.28429]
[1776968799755,40.58,77925.16,24.0,-0.32174,0.00017,18.2863]
[1776968799782,40.58,77925.16,24.0,-0.32174,0.00017,18.2863]
[1776968800329,40.58,77918.88,24.0,-0.32283,0.00017,18.31039]
[1776968800798,40.58,77918.88,24.0,-0.32283,0.00017,18.31039]
[1776968802738,40.58,77915.22,24.0,-0.32346,0.00017,18.32427]
[1776968802875,40.58,77915.22,24.0,-0.32346,0.00017,18.32427]
[1776968805522,40.58,77916.53,24.0,-0.32323,0.00017,18.31912]
[1776968805766,40.58,77916.62,24.0,-0.32321,0.00017,18.31872]
[1776968805821,40.58,77916.62,24.0,-0.32321,0.00017,18.31872]
[1776968805875,40.58,77916.62,24.0,-0.32321,0.00017,18.31872]
[1776968805889,40.58,77916.62,24.0,-0.32321,0.00017,18.31872]
[1776968805972,40.58,77916.62,24.0,-0.32321,0.00017,18.31872]
[1776968806024,40.58,77916.62,24.0,-0.32321,0.00017,18.31872]
[1776968807381,40.57,77907.99,24.0,-0.3247,0.00017,18.3515]
[1776968811156,40.57,77908.3,24.0,-0.32464,0.00017,18.35013]
[1776968811194,40.57,77908.3,24.0,-0.32464,0.00017,18.35013]
[1776968811557,40.57,77908.3,24.0,-0.32464,0.00017,18.35013]
[1776968811577,40.57,77908.3,24.0,-0.32464,0.00017,18.35013]
[1776968813576,40.57,77915.47,24.0,-0.32339,0.00017,18.32267]
[1776968815487,40.57,77919.24,24.0,-0.32273,0.00017,18.3081]
[1776968817327,40.57,77920.54,24.0,-0.3225,0.00017,18.303]
[1776968818645,40.57,77920.56,24.0,-0.32249,0.00017,18.30286]
[1776968819278,40.57,77923.46,24.0,-0.32199,0.00017,18.29166]
[1776968822115,40.57,77924.87,24.0,-0.32174,0.00017,18.28611]
[1776968822484,40.57,77924.87,24.0,-0.32174,0.00017,18.28611]
[1776968822489,40.57,77924.87,24.0,-0.32174,0.00017,18.28611]
[1776968822536,40.57,77924.87,24.0,-0.32174,0.00017,18.28611]
[1776968822572,40.57,77924.87,24.0,-0.32174,0.00017,18.28611]
[1776968822588,40.57,77924.87,24.0,-0.32174,0.00017,18.28611]
[1776968822607,40.56,77928.89,24.0,-0.32104,0.00017,18.27055]
[1776968823043,40.56,77928.89,24.0,-0.32104,0.00017,18.27055]
[1776968823580,40.56,77928.89,24.0,-0.32104,0.00017,18.27055]
[1776968823634,40.56,77940.89,24.0,-0.31896,0.00017,18.22366]
[1776968824501,40.56,77947.21,24.0,-0.31786,0.00017,18.1987]
[1776968828125,40.56,77951.03,24.0,-0.31718,0.00017,18.18319]
[1776968833565,40.55,77955.79,24.0,-0.31633,0.00017,18.16355]
[1776968834273,40.55,77955.79,24.0,-0.31633,0.00017,18.16355]
[1776968834278,40.55,77955.79,24.0,-0.31633,0.00017,18.16355]
[1776968837244,40.54,77956.51,24.0,-0.31619,0.00017,18.16034]
[1776968841474,40.54,77962.17,24.0,-0.3152,0.00017,18.13742]
[1776968841494,40.54,77962.17,24.0,-0.3152,0.00017,18.13742]
[1776968844307,40.54,77969.73,24.0,-0.3139,0.00017,18.10695]
[1776968846955,40.53,77966.52,24.0,-0.31444,0.00017,18.11958]
[1776968847202,40.53,77966.52,24.0,-0.31444,0.00017,18.11958]
[1776968847663,40.53,77957.59,24.0,-0.31597,0.00017,18.15509]
[1776968850310,40.53,77953.0,24.0,-0.31675,0.00017,18.17304]
[1776968850559,40.53,77953.0,24.0,-0.31675,0.00017,18.17304]
[1776968850710,40.53,77953.0,24.0,-0.31675,0.00017,18.17304]
[1776968850723,40.53,77944.15,24.0,-0.31827,0.00017,18.20779]
[1776968850878,40.53,77944.15,24.0,-0.31827,0.00017,18.20779]
[1776968851692,40.53,77936.22,24.0,-0.3196,0.00017,18.23378]
[1776968854439,40.52,77934.49,24.0,-0.31988,0.00017,18.24017]
[1776968855211,40.52,77934.37,24.0,-0.31989,0.00017,18.24046]
[1776968855471,40.52,77934.37,24.0,-0.31989,0.00017,18.24046]
[1776968855719,40.52,77932.47,24.0,-0.32021,0.00017,18.24767]
[1776968860754,40.52,77932.6,24.0,-0.32017,0.00017,18.24673]
[1776968865789,40.51,77937.69,24.0,-0.31928,0.00017,18.22651]
[1776968866847,40.51,77937.69,24.0,-0.31928,0.00017,18.22651]
[1776968871831,40.51,77943.31,24.0,-0.3183,0.00017,18.20428]
[1776968875779,40.51,77943.94,24.0,-0.31819,0.00017,18.20174]
[1776968875833,40.51,77943.94,24.0,-0.31819,0.00017,18.20174]
[1776968877755,40.51,77939.37,24.0,-0.31897,0.00017,18.21961]
[1776968877780,40.51,77939.37,24.0,-0.31897,0.00017,18.21961]
[1776968877854,40.51,77932.9,24.0,-0.32009,0.00017,18.24472]
[1776968880926,40.5,77931.27,24.0,-0.32036,0.00017,18.25087]
[1776968881283,40.5,77931.27,24.0,-0.32036,0.00017,18.25087]
[1776968881311,40.5,77931.27,24.0,-0.32036,0.00017,18.25087]
[1776968881545,40.5,77931.27,24.0,-0.32036,0.00017,18.25087]
[1776968881769,40.5,77931.27,24.0,-0.32036,0.00017,18.25087]
[1776968882970,40.5,77928.16,24.0,-0.32089,0.00017,18.26275]
[1776968883109,40.5,77928.16,24.0,-0.32089,0.00017,18.26275]
[1776968883708,40.5,77928.16,24.0,-0.32089,0.00017,18.26275]
[1776968887413,40.5,77927.9,24.0,-0.32094,0.00017,18.26385]
[1776968887546,40.5,77927.9,24.0,-0.32094,0.00017,18.26385]
[1776968887598,40.5,77927.9,24.0,-0.32094,0.00017,18.26385]
[1776968887697,40.5,77927.9,24.0,-0.32094,0.00017,18.26385]
[1776968888031,40.5,77926.33,24.0,-0.32121,0.00017,18.26997]
[1776968888123,40.5,77926.33,24.0,-0.32121,0.00017,18.26997]
[1776968888182,40.5,77918.26,24.0,-0.32261,0.00017,18.30112]
[1776968889114,40.5,77918.26,24.0,-0.32261,0.00017,18.30112]
[1776968889805,40.5,77918.26,24.0,-0.32261,0.00017,18.30112]
[1776968889118,40.5,77910.56,24.0,-0.32395,0.00017,18.33061]
[1776968891394,40.5,77911.84,24.0,-0.32373,0.00017,18.32572]
[1776968897008,40.5,77912.21,24.0,-0.32365,0.00017,18.32402]
[1776968899578,40.5,77912.51,24.0,-0.3236,0.00017,18.32287]
[1776968899588,40.5,77912.51,24.0,-0.3236,0.00017,18.32287]
[1776968899678,40.5,77912.51,24.0,-0.3236,0.00017,18.32287]
[1776968899691,40.5,77912.51,24.0,-0.3236,0.00017,18.32287]
[1776968900013,40.5,77912.57,24.0,-0.32359,0.00017,18.32256]
[1776968900574,40.5,77912.57,24.0,-0.32359,0.00017,18.32256]
[1776968901453,40.5,77917.27,24.0,-0.32277,0.00017,18.3045]
[1776968901468,40.5,77924.1,24.0,-0.32158,0.00017,18.27813]
[1776968903051,40.5,77930.29,24.0,-0.3205,0.00017,18.25388]
[1776968908086,40.49,77937.33,24.0,-0.31926,0.00017,18.22591]
[1776968912114,40.49,77929.93,24.0,-0.32049,0.00017,18.24953]
[1776968917149,40.48,77927.85,24.0,-0.32082,0.00017,18.25703]
[1776968920773,40.48,77928.25,24.0,-0.32074,0.00017,18.25525]
[1776968926212,40.47,77934.42,24.0,-0.31965,0.00017,18.23053]
[1776968931150,40.47,77939.47,24.0,-0.31876,0.00017,18.21042]
[1776968933068,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933221,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933277,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933281,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933761,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933777,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933844,40.46,77938.37,24.0,-0.31894,0.00017,18.21458]
[1776968933941,40.46,77933.25,24.0,-0.31983,0.00017,18.23453]
[1776968934916,40.46,77933.25,24.0,-0.31983,0.00017,18.23453]
[1776968934268,40.46,77918.29,24.0,-0.32242,0.00017,18.29257]
[1776968935275,40.46,77911.84,24.0,-0.32354,0.00017,18.31732]
[1776968936558,40.46,77911.84,24.0,-0.32354,0.00017,18.31732]
[1776968942566,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942594,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942606,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942616,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942655,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942703,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942711,40.46,77910.09,24.0,-0.32384,0.00017,18.32377]
[1776968942799,40.46,77909.68,24.0,-0.32391,0.00017,18.3253]
[1776968943018,40.46,77909.68,24.0,-0.32391,0.00017,18.3253]
[1776968944276,40.46,77905.03,24.0,-0.32473,0.00017,18.34317]
[1776968944591,40.46,77905.03,24.0,-0.32473,0.00017,18.34317]
[1776968950383,40.47,77903.46,24.0,-0.32503,0.00017,18.34989]
[1776968952175,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952296,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952313,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952434,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952440,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952462,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952550,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952688,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952721,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952919,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952932,40.47,77901.68,24.0,-0.32535,0.00017,18.35675]
[1776968952831,40.47,77905.99,24.0,-0.3246,0.00017,18.34048]
[1776968953068,40.47,77905.99,24.0,-0.3246,0.00017,18.34048]
[1776968953174,40.47,77905.99,24.0,-0.3246,0.00017,18.34048]
[1776968953405,40.47,77905.99,24.0,-0.3246,0.00017,18.34048]
[1776968953410,40.47,77923.55,24.0,-0.32154,0.00017,18.27302]
[1776968955668,40.47,77928.23,24.0,-0.32072,0.00017,18.25467]
[1776968957052,40.47,77925.29,24.0,-0.32122,0.00017,18.26571]
[1776968957432,40.46,77931.32,24.0,-0.32016,0.00017,18.24208]
[1776968962467,40.46,77937.14,24.0,-0.31912,0.00017,18.21852]
[1776968962946,40.46,77937.14,24.0,-0.31912,0.00017,18.21852]
[1776968963137,40.46,77937.14,24.0,-0.31912,0.00017,18.21852]
[1776968963474,40.45,77940.01,24.0,-0.31862,0.00017,18.20711]
[1776968968509,40.45,77941.05,24.0,-0.31841,0.00017,18.20252]
[1776968972952,40.45,77940.98,24.0,-0.31838,0.00017,18.19761]
[1776968972964,40.44,77940.49,24.0,-0.31846,0.00017,18.19944]
[1776968977791,40.44,77936.6,24.0,-0.31912,0.00017,18.21427]
[1776968977842,40.44,77936.6,24.0,-0.31912,0.00017,18.21427]
[1776968979589,40.44,77947.99,24.0,-0.31713,0.00017,18.16911]
[1776968984193,40.43,77953.47,24.0,-0.31618,0.00017,18.1471]
[1776968984268,40.43,77953.47,24.0,-0.31618,0.00017,18.1471]
[1776968984282,40.43,77953.47,24.0,-0.31618,0.00017,18.1471]
[1776968984296,40.43,77953.47,24.0,-0.31618,0.00017,18.1471]
[1776968984623,40.43,77953.73,24.0,-0.31613,0.00017,18.14602]
[1776968989658,40.43,77955.02,24.0,-0.31589,0.00017,18.14045]
[1776968993982,40.43,77956.15,24.0,-0.31568,0.00017,18.13563]
[1776968994694,40.43,77950.5,24.0,-0.31665,0.00017,18.15806]
[1776968995701,40.42,77942.15,24.0,-0.31809,0.00017,18.19101]
[1776969000736,40.42,77941.51,24.0,-0.31819,0.00017,18.19306]
[1776969001340,40.42,77941.51,24.0,-0.31819,0.00017,18.19306]
[1776969001743,40.42,77946.74,24.0,-0.31728,0.00017,18.17231]
[1776969002750,40.42,77952.83,24.0,-0.31622,0.00017,18.14804]
[1776969007785,40.41,77956.03,24.0,-0.31565,0.00017,18.13488]
[1776969008192,40.41,77956.03,24.0,-0.31565,0.00017,18.13488]
[1776969009315,40.41,77960.89,24.0,-0.31481,0.00017,18.11537]
[1776969009546,40.41,77960.89,24.0,-0.31481,0.00017,18.11537]
[1776969009713,40.41,77960.89,24.0,-0.31481,0.00017,18.11537]
[1776969009802,40.41,77960.89,24.0,-0.31481,0.00017,18.11537]
[1776969009851,40.41,77960.89,24.0,-0.31481,0.00017,18.11537]
[1776969009876,40.41,77960.89,24.0,-0.31481,0.00017,18.11537]
[1776969009918,40.41,77977.57,24.0,-0.31194,0.00017,18.04803]
[1776969010055,40.41,77977.57,24.0,-0.31194,0.00017,18.04803]
[1776969010152,40.41,77977.57,24.0,-0.31194,0.00017,18.04803]
[1776969010670,40.41,77977.57,24.0,-0.31194,0.00017,18.04803]
[1776969010815,40.41,77991.95,24.0,-0.30948,0.00017,17.9893]
[1776969011041,40.41,77991.95,24.0,-0.30948,0.00017,17.9893]
[1776969011096,40.41,77991.95,24.0,-0.30948,0.00017,17.9893]
[1776969011540,40.41,77991.95,24.0,-0.30948,0.00017,17.9893]
[1776969011883,40.41,77991.95,24.0,-0.30948,0.00017,17.9893]
[1776969011980,40.41,77993.64,24.0,-0.30919,0.00017,17.9824]
[1776969013225,40.41,77993.56,24.0,-0.30921,0.00017,17.98278]
[1776969013912,40.41,77993.56,24.0,-0.30921,0.00017,17.98278]
[1776969013968,40.41,78000.07,24.0,-0.3081,0.00017,17.956]
[1776969014836,40.41,78008.13,24.0,-0.30673,0.00017,17.92266]
[1776969015068,40.41,78008.13,24.0,-0.30673,0.00017,17.92266]
[1776969015454,40.41,78008.13,24.0,-0.30673,0.00017,17.92266]
[1776969015957,40.41,78008.13,24.0,-0.30673,0.00017,17.92266]
[1776969015861,40.42,78017.65,24.0,-0.30511,0.00017,17.88303]
[1776969016372,40.42,78017.65,24.0,-0.30511,0.00017,17.88303]
[1776969016411,40.42,78017.65,24.0,-0.30511,0.00017,17.88303]
[1776969016866,40.42,78017.65,24.0,-0.30511,0.00017,17.88303]
[1776969019241,40.42,78017.23,24.0,-0.3052,0.00017,17.88525]
[1776969019678,40.42,78017.23,24.0,-0.3052,0.00017,17.88525]
[1776969019893,40.42,78023.4,24.0,-0.30416,0.00017,17.8595]
[1776969020993,40.42,78023.4,24.0,-0.30416,0.00017,17.8595]
[1776969020901,40.42,78029.25,24.0,-0.30318,0.00017,17.83502]
[1776969022030,40.42,78030.31,24.0,-0.303,0.00017,17.83074]
[1776969022329,40.42,78030.31,24.0,-0.303,0.00017,17.83074]
[1776969022460,40.42,78030.31,24.0,-0.303,0.00017,17.83074]
[1776969022696,40.42,78030.31,24.0,-0.303,0.00017,17.83074]
[1776969023766,40.43,78032.74,24.0,-0.3026,0.00017,17.82066]
[1776969024702,40.43,78033.7,24.0,-0.30245,0.00017,17.8168]
[1776969024710,40.43,78033.7,24.0,-0.30245,0.00017,17.8168]
[1776969024717,40.43,78033.7,24.0,-0.30245,0.00017,17.8168]
[1776969024726,40.43,78033.7,24.0,-0.30245,0.00017,17.8168]
[1776969024778,40.43,78033.7,24.0,-0.30245,0.00017,17.8168]
[1776969024930,40.43,78037.84,24.0,-0.30175,0.00017,17.79944]
[1776969026365,40.43,78038.98,24.0,-0.30156,0.00017,17.79458]
[1776969026386,40.43,78038.98,24.0,-0.30156,0.00017,17.79458]
[1776969026446,40.43,78038.98,24.0,-0.30156,0.00017,17.79458]
[1776969027793,40.43,78043.96,24.0,-0.30072,0.00017,17.77335]
[1776969029414,40.43,78049.13,24.0,-0.29985,0.00017,17.75127]
[1776969030764,40.43,78049.89,24.0,-0.29972,0.00017,17.74804]
[1776969030778,40.43,78049.89,24.0,-0.29972,0.00017,17.74804]
[1776969030923,40.43,78049.89,24.0,-0.29972,0.00017,17.74804]
[1776969030972,40.43,78043.07,24.0,-0.30087,0.00017,17.77724]
[1776969031652,40.43,78043.07,24.0,-0.30087,0.00017,17.77724]
[1776969031769,40.43,78043.07,24.0,-0.30087,0.00017,17.77724]
[1776969031979,40.43,78036.83,24.0,-0.3019,0.00017,17.79907]
[1776969032752,40.43,78036.83,24.0,-0.3019,0.00017,17.79907]
[1776969032986,40.43,78027.61,24.0,-0.30347,0.00017,17.83832]
[1776969033433,40.43,78027.61,24.0,-0.30347,0.00017,17.83832]
[1776969034112,40.44,78027.38,24.0,-0.30351,0.00017,17.83947]
[1776969036266,40.44,78024.95,24.0,-0.30394,0.00017,17.85007]
[1776969037777,40.44,78022.19,24.0,-0.30441,0.00017,17.86184]
[1776969041514,40.45,78025.99,24.0,-0.30379,0.00017,17.84634]
[1776969045375,40.45,78031.63,24.0,-0.30286,0.00017,17.82324]
[1776969045854,40.45,78035.56,24.0,-0.30221,0.00017,17.807]
[1776969047118,40.45,78043.94,24.0,-0.30079,0.00017,17.77133]
[1776969048256,40.45,78043.94,24.0,-0.30079,0.00017,17.77133]
[1776969051312,40.45,78052.64,24.0,-0.29933,0.00017,17.73412]
[1776969052227,40.46,78052.23,24.0,-0.2994,0.00017,17.73594]
[1776969052717,40.46,78052.23,24.0,-0.2994,0.00017,17.73594]
[1776969055270,40.46,78053.02,24.0,-0.29927,0.00017,17.73261]
[1776969057768,40.46,78046.73,24.0,-0.30033,0.00017,17.75965]
[1776969060605,40.46,78046.33,19.5,-0.3004,0.00017,17.76137]
[1776969063717,40.46,78046.06,19.5,-0.30045,0.00017,17.76253]
[1776969065204,40.46,78054.0,19.5,-0.29911,0.00017,17.72852]
[1776969065441,40.46,78054.0,19.5,-0.29911,0.00017,17.72852]
[1776969065487,40.46,78054.0,19.5,-0.29911,0.00017,17.72852]
[1776969065884,40.46,78054.0,19.5,-0.29911,0.00017,17.72852]
[1776969066260,40.46,78060.82,19.5,-0.29797,0.00017,17.69923]
[1776969067156,40.46,78060.82,19.5,-0.29797,0.00017,17.69923]
[1776969067335,40.46,78060.82,19.5,-0.29797,0.00017,17.69923]
[1776969067340,40.46,78060.82,19.5,-0.29797,0.00017,17.69923]
[1776969067600,40.46,78069.92,19.5,-0.29644,0.00017,17.65988]
[1776969069063,40.46,78069.92,19.5,-0.29644,0.00017,17.65988]
[1776969069070,40.46,78069.92,19.5,-0.29644,0.00017,17.65988]
[1776969069331,40.46,78070.22,19.5,-0.2964,0.00017,17.65868]
[1776969069926,40.46,78070.22,19.5,-0.2964,0.00017,17.65868]
[1776969070004,40.46,78070.22,19.5,-0.2964,0.00017,17.65868]
[1776969070048,40.46,78070.22,19.5,-0.2964,0.00017,17.65868]
[1776969070117,40.46,78065.79,19.5,-0.29714,0.00017,17.67799]
[1776969070375,40.46,78055.01,19.5,-0.29895,0.00017,17.7245]
[1776969073106,40.46,78049.42,19.5,-0.2999,0.00017,17.74858]
[1776969075836,40.46,78050.1,19.5,-0.29978,0.00017,17.74569]
[1776969075881,40.46,78050.1,19.5,-0.29978,0.00017,17.74569]
[1776969079813,40.46,78055.89,19.5,-0.29881,0.00017,17.72094]
[1776969081215,40.46,78058.36,19.5,-0.2984,0.00017,17.71038]
[1776969084730,40.46,78061.05,19.5,-0.29795,0.00017,17.69894]
[1776969084739,40.46,78061.05,19.5,-0.29795,0.00017,17.69894]
[1776969085302,40.46,78060.0,19.5,-0.29813,0.00017,17.70352]
[1776969085631,40.46,78060.0,19.5,-0.29813,0.00017,17.70352]
[1776969088260,40.47,78067.7,19.5,-0.29685,0.00017,17.6704]
[1776969090980,40.47,78067.81,19.5,-0.29683,0.00017,17.67007]
[1776969091228,40.47,78067.95,19.5,-0.29678,0.00017,17.66454]
[1776969091397,40.47,78073.82,19.5,-0.2958,0.00017,17.63911]
[1776969094793,40.47,78075.55,19.5,-0.29551,0.00017,17.63178]
[1776969096705,40.47,78082.39,19.5,-0.29438,0.00017,17.60212]
[1776969100035,40.47,78079.15,19.5,-0.29493,0.00017,17.61668]
[1776969100169,40.48,78078.08,19.5,-0.29512,0.00017,17.62147]
[1776969100779,40.48,78078.08,19.5,-0.29512,0.00017,17.62147]
[1776969101083,40.48,78068.26,19.5,-0.29676,0.00017,17.6643]
[1776969101356,40.48,78068.26,19.5,-0.29676,0.00017,17.6643]
[1776969101370,40.48,78068.26,19.5,-0.29676,0.00017,17.6643]
[1776969101374,40.48,78068.26,19.5,-0.29676,0.00017,17.6643]
[1776969102102,40.48,78060.81,19.5,-0.29801,0.00017,17.69659]
[1776969102674,40.48,78060.81,19.5,-0.29801,0.00017,17.69659]
[1776969103597,40.48,78056.01,19.5,-0.29882,0.00017,17.71729]
[1776969107488,40.48,78054.13,19.5,-0.29914,0.00017,17.72542]
[1776969110261,40.48,78052.28,19.5,-0.29945,0.00017,17.73336]
[1776969113300,40.48,78051.91,19.5,-0.29951,0.00017,17.73497]
[1776969113440,40.48,78051.91,19.5,-0.29951,0.00017,17.73497]
[1776969113463,40.48,78051.91,19.5,-0.29951,0.00017,17.73497]
[1776969113722,40.48,78051.91,19.5,-0.29951,0.00017,17.73497]
[1776969113772,40.48,78051.91,19.5,-0.29951,0.00017,17.73497]
[1776969114024,40.48,78051.91,19.5,-0.29951,0.00017,17.73497]
[1776969114081,40.48,78042.74,19.5,-0.30106,0.00017,17.77414]
[1776969114244,40.48,78042.74,19.5,-0.30106,0.00017,17.77414]
[1776969114300,40.48,78042.74,19.5,-0.30106,0.00017,17.77414]
[1776969114384,40.48,78042.74,19.5,-0.30106,0.00017,17.77414]
[1776969114465,40.48,78042.74,19.5,-0.30106,0.00017,17.77414]
[1776969114531,40.48,78042.74,19.5,-0.30106,0.00017,17.77414]
[1776969114562,40.48,78031.69,19.5,-0.30293,0.00017,17.82121]
[1776969117867,40.48,78030.06,19.5,-0.30322,0.00017,17.82841]
[1776969120513,40.49,78029.29,19.5,-0.30337,0.00017,17.83213]
[1776969120536,40.49,78029.29,19.5,-0.30337,0.00017,17.83213]
[1776969120713,40.49,78029.29,19.5,-0.30337,0.00017,17.83213]
[1776969120776,40.49,78020.91,19.5,-0.30479,0.00017,17.86749]
[1776969124081,40.49,78016.53,19.5,-0.30554,0.00017,17.88604]
[1776969124639,40.49,78018.68,19.5,-0.30518,0.00017,17.87717]
[1776969125177,40.49,78024.02,19.5,-0.30428,0.00017,17.85493]
[1776969126200,40.49,78027.83,19.5,-0.30364,0.00017,17.83906]
[1776969131681,40.5,78025.78,19.5,-0.30403,0.00017,17.84863]
[1776969134377,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969134390,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969134425,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969134629,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969134644,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969134713,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969134788,40.51,78025.17,19.5,-0.30414,0.00017,17.85148]
[1776969135119,40.51,78035.71,19.5,-0.30237,0.00017,17.80721]
[1776969135168,40.51,78035.71,19.5,-0.30237,0.00017,17.80721]
[1776969135348,40.51,78035.71,19.5,-0.30237,0.00017,17.80721]
[1776969135709,40.51,78048.51,19.5,-0.30021,0.00017,17.75275]
[1776969139485,40.51,78052.59,19.5,-0.29952,0.00017,17.73533]
[1776969144028,40.51,78048.33,19.5,-0.30024,0.00017,17.75357]
[1776969144117,40.51,78048.33,19.5,-0.30024,0.00017,17.75357]
[1776969145587,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969145692,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969145755,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969145785,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969145801,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969145970,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969146017,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969146125,40.51,78045.06,19.5,-0.30079,0.00017,17.76749]
[1776969147033,40.51,78032.4,19.5,-0.30293,0.00017,17.82135]
[1776969147793,40.51,78025.58,19.5,-0.30409,0.00017,17.85022]
[1776969148945,40.51,78025.58,19.5,-0.30409,0.00017,17.85022]
[1776969149204,40.51,78026.13,19.5,-0.304,0.00017,17.84805]
[1776969149784,40.51,78026.13,19.5,-0.304,0.00017,17.84805]
[1776969152759,40.51,78020.52,19.5,-0.30493,0.00017,17.86698]
[1776969154012,40.52,78020.27,19.5,-0.30498,0.00017,17.86814]
[1776969155256,40.52,78015.59,19.5,-0.30578,0.00017,17.8879]
[1776969158022,40.52,78012.07,19.5,-0.30638,0.00017,17.90273]
[1776969158084,40.52,78012.07,19.5,-0.30638,0.00017,17.90273]
[1776969161881,40.52,78010.86,19.5,-0.3066,0.00017,17.90808]
[1776969162980,40.52,78016.37,19.5,-0.30567,0.00017,17.88525]
[1776969162992,40.52,78025.85,19.5,-0.30407,0.00017,17.84571]
[1776969163209,40.52,78025.85,19.5,-0.30407,0.00017,17.84571]
[1776969166287,40.53,78026.18,19.5,-0.30403,0.00017,17.84477]
[1776969168200,40.53,78022.43,19.5,-0.30467,0.00017,17.86078]
[1776969169452,40.53,78017.72,19.5,-0.30548,0.00017,17.88058]
[1776969173984,40.54,78006.2,19.5,-0.30745,0.00017,17.92886]
[1776969176068,40.54,78006.18,19.5,-0.30746,0.00017,17.92901]
[1776969177434,40.54,78002.97,19.5,-0.30801,0.00017,17.94239]
[1776969177875,40.54,78002.97,19.5,-0.30801,0.00017,17.94239]
[1776969178053,40.54,78002.97,19.5,-0.30801,0.00017,17.94239]
[1776969179884,40.54,77995.53,19.5,-0.30928,0.00017,17.97306]
[1776969182040,40.54,77989.34,19.5,-0.31034,0.00017,17.99842]
[1776969187075,40.54,78001.1,19.5,-0.30833,0.00017,17.95021]
[1776969190301,40.54,78005.49,19.5,-0.30759,0.00017,17.93225]
[1776969196138,40.54,78003.27,19.5,-0.30798,0.00017,17.9417]
[1776969197077,40.54,78003.27,19.5,-0.30798,0.00017,17.9417]
[1776969201916,40.55,78011.8,19.5,-0.30654,0.00017,17.90674]
[1776969207215,40.55,78018.79,19.5,-0.30538,0.00017,17.87822]
[1776969211473,40.56,78015.79,19.5,-0.3059,0.00017,17.89113]
[1776969211666,40.56,78015.79,19.5,-0.3059,0.00017,17.89113]
[1776969211777,40.56,78015.79,19.5,-0.3059,0.00017,17.89113]
[1776969211798,40.56,78015.79,19.5,-0.3059,0.00017,17.89113]
[1776969211812,40.56,78015.79,19.5,-0.3059,0.00017,17.89113]
[1776969212068,40.56,78015.79,19.5,-0.3059,0.00017,17.89113]
[1776969212961,40.56,78016.01,19.5,-0.30583,0.00017,17.88535]
[1776969213395,40.56,78020.73,19.5,-0.30503,0.00017,17.86577]
[1776969214138,40.56,78020.73,19.5,-0.30503,0.00017,17.86577]
[1776969214142,40.56,78020.73,19.5,-0.30503,0.00017,17.86577]
[1776969214346,40.56,78024.29,19.5,-0.30443,0.00017,17.851]
[1776969214779,40.56,78024.29,19.5,-0.30443,0.00017,17.851]
[1776969215016,40.56,78024.29,19.5,-0.30443,0.00017,17.851]
[1776969215053,40.56,78024.29,19.5,-0.30443,0.00017,17.851]
[1776969215166,40.56,78024.29,19.5,-0.30443,0.00017,17.851]
[1776969217075,40.56,78029.31,19.5,-0.30359,0.00017,17.83007]
[1776969217177,40.56,78031.04,19.5,-0.30331,0.00017,17.82309]
[1776969219213,40.56,78034.45,19.5,-0.30273,0.00017,17.80872]
[1776969223327,40.56,78042.15,19.5,-0.30142,0.00017,17.7758]
[1776969226754,40.56,78043.42,19.5,-0.30121,0.00017,17.77034]
[1776969228181,40.56,78044.56,19.5,-0.30101,0.00017,17.76543]
[1776969228752,40.56,78044.98,19.5,-0.30094,0.00017,17.76364]
[1776969230393,40.56,78043.87,19.5,-0.30113,0.00017,17.7683]
[1776969232498,40.56,78043.74,19.5,-0.30115,0.00017,17.76879]
[1776969235442,40.56,78045.27,19.5,-0.30088,0.00017,17.76218]
[1776969238853,40.55,78045.15,19.5,-0.3009,0.00017,17.76257]
[1776969238892,40.55,78045.15,19.5,-0.3009,0.00017,17.76257]
[1776969240648,40.55,78041.45,19.5,-0.30152,0.00017,17.77822]
[1776969241448,40.55,78038.82,19.5,-0.30196,0.00017,17.78932]
[1776969246512,40.55,78040.61,19.5,-0.30165,0.00017,17.78147]
[1776969246698,40.55,78040.61,19.5,-0.30165,0.00017,17.78147]
[1776969248238,40.55,78039.7,19.5,-0.3018,0.00017,17.78528]
[1776969248272,40.55,78042.68,19.5,-0.3013,0.00017,17.77259]
[1776969248372,40.55,78042.68,19.5,-0.3013,0.00017,17.77259]
[1776969248403,40.55,78042.68,19.5,-0.3013,0.00017,17.77259]
[1776969248588,40.55,78042.68,19.5,-0.3013,0.00017,17.77259]
[1776969248607,40.55,78042.68,19.5,-0.3013,0.00017,17.77259]
[1776969248920,40.55,78042.68,19.5,-0.3013,0.00017,17.77259]
[1776969248932,40.55,78052.17,19.5,-0.2997,0.00017,17.73212]
[1776969249932,40.55,78052.17,19.5,-0.2997,0.00017,17.73212]
[1776969249951,40.55,78052.17,19.5,-0.2997,0.00017,17.73212]
[1776969250076,40.55,78052.17,19.5,-0.2997,0.00017,17.73212]
[1776969250120,40.55,78062.38,19.5,-0.29799,0.00017,17.68832]
[1776969251198,40.55,78062.38,19.5,-0.29799,0.00017,17.68832]
[1776969251523,40.55,78072.58,19.5,-0.29628,0.00017,17.6443]
[1776969256073,40.55,78074.21,19.5,-0.29601,0.00017,17.63733]
[1776969256078,40.55,78074.21,19.5,-0.29601,0.00017,17.63733]
[1776969256210,40.55,78074.21,19.5,-0.29601,0.00017,17.63733]
[1776969256199,40.55,78074.03,19.5,-0.29605,0.00017,17.63815]
[1776969256433,40.55,78074.03,19.5,-0.29605,0.00017,17.63815]
[1776969256558,40.55,78065.18,19.5,-0.29753,0.00017,17.67645]
[1776969257362,40.55,78065.18,19.5,-0.29753,0.00017,17.67645]
[1776969257377,40.55,78065.18,19.5,-0.29753,0.00017,17.67645]
[1776969257565,40.55,78056.04,19.5,-0.29906,0.00017,17.71588]
[1776969259674,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969259716,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969259716,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969259732,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969259858,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969259980,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969260065,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969260124,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969260240,40.55,78053.53,19.5,-0.29948,0.00017,17.72664]
[1776969260264,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969260390,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969260447,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969260486,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969260544,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969260857,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969260992,40.55,78055.16,19.5,-0.29921,0.00017,17.71966]
[1776969261028,40.55,78034.74,19.5,-0.30266,0.00017,17.80673]
[1776969261873,40.56,78028.6,19.5,-0.3037,0.00017,17.83275]
[1776969266156,40.56,78029.04,19.5,-0.30364,0.00017,17.83131]
[1776969266257,40.56,78030.63,19.5,-0.30338,0.00017,17.82478]
[1776969268432,40.56,78031.75,19.5,-0.30318,0.00017,17.81989]
[1776969271474,40.56,78035.31,19.5,-0.30257,0.00017,17.80467]
[1776969274749,40.56,78036.55,19.5,-0.30232,0.00017,17.79428]
[1776969276017,40.56,78036.53,19.5,-0.30232,0.00017,17.79431]
[1776969278321,40.55,78033.11,19.5,-0.30289,0.00017,17.80853]
[1776969278712,40.55,78031.93,19.5,-0.30309,0.00017,17.81343]
[1776969281878,40.56,78033.7,19.5,-0.3028,0.00017,17.8063]
[1776969284755,40.56,78025.3,19.5,-0.30424,0.00017,17.84226]
[1776969286082,40.56,78025.3,19.5,-0.30424,0.00017,17.84226]
[1776969291804,40.57,78024.53,19.5,-0.30441,0.00017,17.84633]
[1776969296839,40.58,78023.04,19.5,-0.30468,0.00017,17.85325]
[1776969298873,40.58,78022.26,19.5,-0.30482,0.00017,17.85663]
[1776969298910,40.58,78022.26,19.5,-0.30482,0.00017,17.85663]
[1776969299033,40.58,78022.26,19.5,-0.30482,0.00017,17.85663]
[1776969299790,40.58,78020.48,19.5,-0.30513,0.00017,17.86419]
[1776969299860,40.58,78014.76,19.5,-0.3061,0.00017,17.88812]
[1776969300474,40.58,78014.76,19.5,-0.3061,0.00017,17.88812]
[1776969300588,40.58,78014.76,19.5,-0.3061,0.00017,17.88812]
[1776969300745,40.58,78014.76,19.5,-0.3061,0.00017,17.88812]
[1776969301056,40.58,78014.76,19.5,-0.3061,0.00017,17.88812]
[1776969301874,40.58,78003.08,19.5,-0.30809,0.00017,17.93659]
[1776969303039,40.58,78003.08,19.5,-0.30809,0.00017,17.93659]
[1776969305595,40.58,78008.43,19.5,-0.30719,0.00017,17.91471]
[1776969305646,40.58,78008.43,19.5,-0.30719,0.00017,17.91471]
[1776969305682,40.58,78008.43,19.5,-0.30719,0.00017,17.91471]
[1776969306127,40.58,78008.43,19.5,-0.30719,0.00017,17.91471]
[1776969306222,40.58,78014.89,19.5,-0.3061,0.00017,17.88802]
[1776969306710,40.58,78014.89,19.5,-0.3061,0.00017,17.88802]
[1776969306909,40.58,78020.7,19.5,-0.30512,0.00017,17.86394]
[1776969307817,40.58,78020.7,19.5,-0.30512,0.00017,17.86394]
[1776969308835,40.59,78021.78,19.5,-0.30494,0.00017,17.85956]
[1776969313958,40.59,78023.43,19.5,-0.30469,0.00017,17.85349]
[1776969318993,40.6,78023.74,19.5,-0.30466,0.00017,17.85284]
[1776969321179,40.6,78023.96,19.5,-0.30463,0.00017,17.85205]
[1776969321280,40.6,78017.42,19.5,-0.30574,0.00017,17.87944]
[1776969321727,40.6,78017.42,19.5,-0.30574,0.00017,17.87944]
[1776969322749,40.6,78017.78,19.5,-0.30568,0.00017,17.87804]
[1776969323021,40.6,78025.21,19.5,-0.30443,0.00017,17.84716]
[1776969327513,40.61,78030.42,19.5,-0.30357,0.00017,17.82592]
[1776969328056,40.61,78036.77,19.5,-0.30251,0.00017,17.79935]
[1776969328448,40.61,78036.77,19.5,-0.30251,0.00017,17.79935]
[1776969329317,40.61,78036.77,19.5,-0.30251,0.00017,17.79935]
[1776969331495,40.62,78039.09,19.5,-0.3021,0.00017,17.78513]
[1776969334747,40.62,78037.68,19.5,-0.30236,0.00017,17.79162]
[1776969335301,40.62,78031.01,19.5,-0.30349,0.00017,17.81985]
[1776969339810,40.63,78028.92,19.5,-0.30386,0.00017,17.82915]
[1776969342839,40.63,78029.31,19.5,-0.30381,0.00017,17.82791]
[1776969343162,40.63,78020.51,19.5,-0.3053,0.00017,17.8648]
[1776969344168,40.63,78014.47,19.5,-0.30633,0.00017,17.88998]
[1776969345568,40.63,78013.77,19.5,-0.30645,0.00017,17.89296]
[1776969345585,40.63,78013.77,19.5,-0.30645,0.00017,17.89296]
[1776969345643,40.63,78013.77,19.5,-0.30645,0.00017,17.89296]
[1776969345861,40.63,78013.77,19.5,-0.30645,0.00017,17.89296]
[1776969349179,40.63,78010.42,19.5,-0.30703,0.00017,17.90702]
[1776969352714,40.64,78010.27,19.5,-0.30706,0.00017,17.90787]
[1776969355089,40.64,78016.35,19.5,-0.30604,0.00017,17.88286]
[1776969355136,40.64,78016.35,19.5,-0.30604,0.00017,17.88286]
[1776969356320,40.64,78018.38,19.5,-0.3057,0.00017,17.87453]
[1776969356883,40.64,78021.89,19.5,-0.30511,0.00017,17.86003]
[1776969357251,40.64,78021.89,19.5,-0.30511,0.00017,17.86003]
[1776969357697,40.64,78023.65,19.5,-0.30481,0.00017,17.85281]
[1776969357852,40.64,78023.65,19.5,-0.30481,0.00017,17.85281]
[1776969361600,40.65,78027.04,19.5,-0.30426,0.00017,17.83919]
[1776969362417,40.65,78032.24,19.5,-0.30339,0.00017,17.81755]
[1776969362509,40.65,78032.24,19.5,-0.30339,0.00017,17.81755]
[1776969362717,40.65,78032.24,19.5,-0.30339,0.00017,17.81755]
[1776969363066,40.65,78032.24,19.5,-0.30339,0.00017,17.81755]
[1776969363301,40.65,78040.84,19.5,-0.30195,0.00017,17.78151]
[1776969365152,40.65,78044.73,19.5,-0.30129,0.00017,17.76508]
[1776969365680,40.65,78044.3,19.5,-0.30137,0.00017,17.76693]
[1776969369254,40.65,78043.34,19.5,-0.30153,0.00017,17.77096]
[1776969369294,40.65,78043.34,19.5,-0.30153,0.00017,17.77096]
[1776969369355,40.65,78042.96,19.5,-0.30159,0.00017,17.77253]
[1776969369534,40.65,78042.96,19.5,-0.30159,0.00017,17.77253]
[1776969370361,40.65,78033.89,19.5,-0.30313,0.00017,17.81096]
[1776969375396,40.66,78039.7,19.5,-0.30218,0.00017,17.78736]
[1776969377665,40.66,78042.51,19.5,-0.30172,0.00017,17.77587]
[1776969379014,40.66,78042.79,19.5,-0.30168,0.00017,17.77487]
[1776969384770,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385018,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385021,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385032,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385081,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385126,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385379,40.67,78048.16,19.5,-0.30081,0.00017,17.75307]
[1776969385220,40.68,78049.02,19.5,-0.30069,0.00017,17.74985]
[1776969385660,40.68,78049.02,19.5,-0.30069,0.00017,17.74985]
[1776969386167,40.68,78049.02,19.5,-0.30069,0.00017,17.74985]
[1776969386180,40.68,78049.02,19.5,-0.30069,0.00017,17.74985]
[1776969386825,40.67,78054.02,19.5,-0.29985,0.00017,17.72856]
[1776969388226,40.67,78048.99,19.5,-0.30069,0.00017,17.74993]
[1776969388343,40.67,78048.99,19.5,-0.30069,0.00017,17.74993]
[1776969389801,40.67,78044.58,19.5,-0.30143,0.00017,17.76859]
[1776969391431,40.67,78042.66,19.5,-0.30175,0.00017,17.77662]
[1776969391497,40.67,78042.29,19.5,-0.30177,0.00017,17.77315]
[1776969391545,40.67,78042.29,19.5,-0.30177,0.00017,17.77315]
[1776969391557,40.67,78039.76,19.5,-0.3022,0.00017,17.78382]
[1776969392534,40.67,78033.74,19.5,-0.30321,0.00017,17.80909]
[1776969394692,40.67,78032.09,19.5,-0.30349,0.00017,17.81618]
[1776969394834,40.67,78032.09,19.5,-0.30349,0.00017,17.81618]
[1776969394946,40.67,78032.09,19.5,-0.30349,0.00017,17.81618]
[1776969395332,40.67,78032.09,19.5,-0.30349,0.00017,17.81618]
[1776969395397,40.68,78031.23,19.5,-0.30365,0.00017,17.82008]
[1776969396197,40.68,78040.09,19.5,-0.30216,0.00017,17.78289]
[1776969398361,40.68,78035.98,19.5,-0.30285,0.00017,17.80019]
[1776969398385,40.68,78035.98,19.5,-0.30285,0.00017,17.80019]
[1776969398416,40.68,78035.98,19.5,-0.30285,0.00017,17.80019]
[1776969398442,40.68,78035.98,19.5,-0.30285,0.00017,17.80019]
[1776969398966,40.68,78034.79,19.5,-0.30305,0.00017,17.80534]
[1776969399350,40.68,78034.79,19.5,-0.30305,0.00017,17.80534]
[1776969399364,40.68,78048.56,19.5,-0.30074,0.00017,17.74714]
[1776969400236,40.68,78048.56,19.5,-0.30074,0.00017,17.74714]
[1776969400303,40.68,78048.56,19.5,-0.30074,0.00017,17.74714]
[1776969400316,40.68,78048.56,19.5,-0.30074,0.00017,17.74714]
[1776969400403,40.68,78054.77,19.5,-0.29969,0.00017,17.72071]
[1776969400695,40.68,78054.77,19.5,-0.29969,0.00017,17.72071]
[1776969401973,40.68,78057.04,19.5,-0.29931,0.00017,17.71103]
[1776969402029,40.68,78057.04,19.5,-0.29931,0.00017,17.71103]
[1776969402206,40.68,78057.04,19.5,-0.29931,0.00017,17.71103]
[1776969402218,40.68,78057.04,19.5,-0.29931,0.00017,17.71103]
[1776969402378,40.68,78057.04,19.5,-0.29931,0.00017,17.71103]
[1776969402384,40.68,78057.04,19.5,-0.29931,0.00017,17.71103]
[1776969402560,40.68,78057.54,19.5,-0.29923,0.00017,17.7089]
[1776969402565,40.68,78057.54,19.5,-0.29923,0.00017,17.7089]
[1776969403373,40.68,78065.17,19.5,-0.29795,0.00017,17.67621]
[1776969404345,40.68,78065.17,19.5,-0.29795,0.00017,17.67621]
[1776969404478,40.68,78065.17,19.5,-0.29795,0.00017,17.67621]
[1776969404496,40.68,78068.85,19.5,-0.29734,0.00017,17.66039]
[1776969404520,40.68,78068.85,19.5,-0.29734,0.00017,17.66039]
[1776969404806,40.68,78068.85,19.5,-0.29734,0.00017,17.66039]
[1776969404815,40.68,78068.85,19.5,-0.29734,0.00017,17.66039]
[1776969404969,40.68,78068.85,19.5,-0.29734,0.00017,17.66039]
[1776969405447,40.68,78068.85,19.5,-0.29734,0.00017,17.66039]
[1776969405381,40.68,78076.93,19.5,-0.29599,0.00017,17.62553]
[1776969405963,40.68,78090.66,19.5,-0.29371,0.00017,17.56587]
[1776969406810,40.68,78090.66,19.5,-0.29371,0.00017,17.56587]
[1776969406860,40.68,78097.05,19.5,-0.29265,0.00017,17.538]
[1776969409629,40.68,78096.52,19.5,-0.29275,0.00017,17.54058]
[1776969414696,40.69,78097.52,19.5,-0.29261,0.00017,17.53695]
[1776969418301,40.69,78096.76,19.5,-0.29275,0.00017,17.54053]
[1776969418517,40.69,78097.22,19.5,-0.29268,0.00017,17.53863]
[1776969419873,40.69,78102.71,19.5,-0.29177,0.00017,17.51452]
[1776969420324,40.69,78102.71,19.5,-0.29177,0.00017,17.51452]
[1776969420364,40.69,78100.45,19.5,-0.29215,0.00017,17.52473]
[1776969423707,40.69,78101.01,19.5,-0.29207,0.00017,17.52253]
[1776969423828,40.69,78101.01,19.5,-0.29207,0.00017,17.52253]
[1776969423874,40.69,78101.01,19.5,-0.29207,0.00017,17.52253]
[1776969424377,40.69,78101.01,19.5,-0.29207,0.00017,17.52253]
[1776969424478,40.7,78100.59,19.5,-0.29214,0.00017,17.52446]
[1776969424767,40.7,78092.45,19.5,-0.29349,0.00017,17.56023]
[1776969425801,40.7,78092.45,19.5,-0.29349,0.00017,17.56023]
[1776969427246,40.7,78093.31,19.5,-0.29335,0.00017,17.55655]
[1776969427416,40.7,78093.31,19.5,-0.29335,0.00017,17.55655]
[1776969427423,40.7,78093.31,19.5,-0.29335,0.00017,17.55655]
[1776969427466,40.7,78096.2,19.5,-0.29288,0.00017,17.54398]
[1776969427780,40.7,78096.2,19.5,-0.29288,0.00017,17.54398]
[1776969428025,40.7,78096.2,19.5,-0.29288,0.00017,17.54398]
[1776969429564,40.7,78103.37,19.5,-0.29169,0.00017,17.51264]
[1776969432021,40.7,78104.0,19.5,-0.2916,0.00017,17.51007]
[1776969433199,40.7,78103.3,19.5,-0.29172,0.00017,17.51325]
[1776969433851,40.7,78100.55,19.5,-0.29218,0.00017,17.52544]
[1776969434701,40.7,78099.87,19.5,-0.29229,0.00017,17.52851]
[1776969437324,40.7,78099.27,19.5,-0.2924,0.00017,17.53132]
[1776969438867,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969439732,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969440104,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969440108,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969440176,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969440177,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969440403,40.71,78105.17,19.5,-0.29143,0.00017,17.50563]
[1776969440827,40.71,78106.24,19.5,-0.29126,0.00017,17.50103]
[1776969440963,40.71,78119.0,19.5,-0.28916,0.00016,17.44467]
[1776969442898,40.71,78126.11,19.5,-0.288,0.00016,17.41336]
[1776969445439,40.71,78126.7,19.5,-0.28791,0.00016,17.41093]
[1776969446774,40.72,78130.56,19.5,-0.28729,0.00016,17.39408]
[1776969449305,40.72,78130.26,19.5,-0.28736,0.00016,17.39586]
[1776969449318,40.72,78130.26,19.5,-0.28736,0.00016,17.39586]
[1776969449736,40.72,78130.3,19.5,-0.28736,0.00016,17.3959]
[1776969450054,40.72,78130.3,19.5,-0.28736,0.00016,17.3959]
[1776969450119,40.72,78121.65,19.5,-0.28879,0.00016,17.4347]
[1776969452057,40.72,78118.14,19.5,-0.28933,0.00016,17.44544]
[1776969458003,40.73,78119.11,19.5,-0.28921,0.00016,17.44221]
[1776969458735,40.73,78119.11,19.5,-0.28921,0.00016,17.44221]
[1776969459031,40.73,78119.11,19.5,-0.28921,0.00016,17.44221]
[1776969459037,40.73,78119.11,19.5,-0.28921,0.00016,17.44221]
[1776969459244,40.73,78119.11,19.5,-0.28921,0.00016,17.44221]
[1776969459342,40.73,78125.08,19.5,-0.28823,0.00016,17.41581]
[1776969461026,40.74,78131.75,19.5,-0.28715,0.00016,17.3864]
[1776969463546,40.74,78133.72,19.5,-0.28684,0.00016,17.37801]
[1776969466235,40.74,78136.42,19.5,-0.28642,0.00016,17.36634]
[1776969466451,40.74,78136.42,19.5,-0.28642,0.00016,17.36634]
[1776969469044,40.75,78129.97,19.5,-0.2875,0.00016,17.39588]
[1776969469681,40.75,78131.33,19.5,-0.28728,0.00016,17.38999]
[1776969471696,40.75,78125.38,19.5,-0.28827,0.00016,17.41694]
[1776969479888,40.76,78127.64,19.5,-0.28795,0.00016,17.40824]
[1776969479902,40.76,78127.64,19.5,-0.28795,0.00016,17.40824]
[1776969483181,40.77,78119.44,19.5,-0.28932,0.00016,17.44542]
[1776969488224,40.77,78120.81,19.5,-0.28911,0.00016,17.43992]
[1776969488822,40.77,78122.78,19.5,-0.28879,0.00016,17.43132]
[1776969489484,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490091,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490414,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490452,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490457,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490512,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490533,40.78,78134.07,19.5,-0.28695,0.00016,17.38114]
[1776969490485,40.78,78141.67,19.5,-0.28571,0.00016,17.34723]
[1776969491101,40.78,78141.67,19.5,-0.28571,0.00016,17.34723]
[1776969491423,40.78,78141.67,19.5,-0.28571,0.00016,17.34723]
[1776969491502,40.78,78149.57,19.5,-0.28443,0.00016,17.31182]
[1776969496733,40.79,78144.74,19.5,-0.28527,0.00016,17.33497]
[1776969500369,40.8,78144.09,19.5,-0.2854,0.00016,17.33863]
[1776969502150,40.8,78145.27,19.5,-0.28522,0.00016,17.33382]
[1776969502189,40.8,78145.27,19.5,-0.28522,0.00016,17.33382]
[1776969502532,40.8,78145.27,19.5,-0.28522,0.00016,17.33382]
[1776969503210,40.8,78140.48,19.5,-0.28601,0.00016,17.35559]
[1776969503226,40.8,78140.48,19.5,-0.28601,0.00016,17.35559]
[1776969503328,40.8,78140.48,19.5,-0.28601,0.00016,17.35559]
[1776969503367,40.8,78132.49,19.5,-0.28733,0.00016,17.39158]
[1776969504347,40.8,78132.49,19.5,-0.28733,0.00016,17.39158]
[1776969504449,40.8,78124.69,19.5,-0.28861,0.00016,17.4265]
[1776969509649,40.81,78123.76,19.5,-0.28879,0.00016,17.43133]
[1776969510520,40.81,78123.76,19.5,-0.28879,0.00016,17.43133]
[1776969511665,40.81,78122.62,19.5,-0.28894,0.00016,17.43164]
[1776969517425,40.82,78116.26,19.5,-0.29002,0.00016,17.46053]
[1776969520337,40.82,78122.03,19.5,-0.28908,0.00016,17.43523]
[1776969521554,40.82,78122.32,19.5,-0.28903,0.00016,17.43408]
[1776969521453,40.82,78130.68,19.5,-0.28767,0.00016,17.39706]
[1776969524438,40.82,78129.46,19.5,-0.28788,0.00016,17.40287]
[1776969525028,40.83,78130.1,19.5,-0.28778,0.00016,17.40019]
[1776969526732,40.83,78120.22,19.5,-0.28941,0.00016,17.44439]
[1776969527481,40.83,78120.22,19.5,-0.28941,0.00016,17.44439]
[1776969527601,40.83,78120.22,19.5,-0.28941,0.00016,17.44439]
[1776969527671,40.83,78119.18,19.5,-0.28959,0.00016,17.44913]
[1776969527738,40.83,78119.18,19.5,-0.28959,0.00016,17.44913]
[1776969527768,40.83,78119.18,19.5,-0.28959,0.00016,17.44913]
[1776969528502,40.83,78114.44,19.5,-0.29037,0.00016,17.47019]
[1776969530097,40.83,78109.83,19.5,-0.29114,0.00016,17.49062]
[1776969530178,40.83,78109.83,19.5,-0.29114,0.00016,17.49062]
[1776969535522,40.84,78106.78,19.5,-0.29166,0.00016,17.50452]
[1776969538925,40.84,78100.9,19.5,-0.29264,0.00017,17.53061]
[1776969545621,40.84,78099.35,19.5,-0.29292,0.00017,17.53797]
[1776969551540,40.85,78101.23,19.5,-0.29262,0.00017,17.53007]
[1776969551658,40.85,78101.5,19.5,-0.29258,0.00017,17.52907]
[1776969552019,40.85,78101.5,19.5,-0.29258,0.00017,17.52907]
[1776969552080,40.85,78106.93,19.5,-0.29169,0.00016,17.5054]
[1776969552888,40.85,78106.93,19.5,-0.29169,0.00016,17.5054]
[1776969552899,40.85,78115.11,19.5,-0.29034,0.00016,17.46944]
[1776969554043,40.85,78115.11,19.5,-0.29034,0.00016,17.46944]
[1776969554147,40.85,78111.17,19.5,-0.291,0.00016,17.487]
[1776969555790,40.85,78108.4,19.5,-0.29145,0.00016,17.49917]
[1776969557277,40.85,78105.85,19.5,-0.29188,0.00016,17.51057]
[1776969557824,40.85,78101.07,19.5,-0.29267,0.00017,17.53157]
[1776969557879,40.85,78101.07,19.5,-0.29267,0.00017,17.53157]
[1776969557957,40.85,78101.07,19.5,-0.29267,0.00017,17.53157]
[1776969558116,40.85,78101.07,19.5,-0.29267,0.00017,17.53157]
[1776969558133,40.85,78101.07,19.5,-0.29267,0.00017,17.53157]
[1776969559615,40.85,78091.95,19.5,-0.29419,0.00017,17.57148]
[1776969560327,40.85,78091.95,19.5,-0.29419,0.00017,17.57148]
[1776969561394,40.86,78087.45,19.5,-0.29493,0.00017,17.59106]
[1776969562904,40.86,78089.09,19.5,-0.29466,0.00017,17.58402]
[1776969564264,40.86,78089.8,19.5,-0.29455,0.00017,17.58107]
[1776969564556,40.86,78083.35,19.5,-0.29562,0.00017,17.60902]
[1776969565076,40.86,78071.47,19.5,-0.2976,0.00017,17.6601]
[1776969567409,40.86,78072.85,19.5,-0.29737,0.00017,17.6542]
[1776969573344,40.86,78070.56,19.5,-0.29771,0.00017,17.65895]
[1776969574641,40.86,78069.84,19.5,-0.29783,0.00017,17.66201]
[1776969574713,40.86,78068.12,19.5,-0.29811,0.00017,17.66936]
[1776969574775,40.86,78068.12,19.5,-0.29811,0.00017,17.66936]
[1776969574827,40.86,78067.67,19.5,-0.29819,0.00017,17.67125]
[1776969575786,40.86,78067.67,19.5,-0.29819,0.00017,17.67125]
[1776969577447,40.86,78066.14,19.5,-0.29844,0.00017,17.6778]
[1776969577462,40.86,78066.14,19.5,-0.29844,0.00017,17.6778]
[1776969577474,40.86,78066.14,19.5,-0.29844,0.00017,17.6778]
[1776969577491,40.86,78066.14,19.5,-0.29844,0.00017,17.6778]
[1776969578345,40.86,78062.87,19.5,-0.29899,0.00017,17.69175]
[1776969583512,40.86,78059.19,19.5,-0.2996,0.00017,17.70738]
[1776969583565,40.86,78059.19,19.5,-0.2996,0.00017,17.70738]
[1776969584487,40.86,78059.2,19.5,-0.2996,0.00017,17.70733]
[1776969586904,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587024,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587380,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587419,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587425,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587524,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587536,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587566,40.86,78052.79,19.5,-0.30067,0.00017,17.7344]
[1776969587918,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589122,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589162,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589174,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589218,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589337,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589398,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589434,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589606,40.86,78059.66,19.5,-0.29952,0.00017,17.70527]
[1776969589647,40.86,78066.87,19.5,-0.29831,0.00017,17.67454]
[1776969589812,40.86,78066.87,19.5,-0.29831,0.00017,17.67454]
[1776969589840,40.86,78066.87,19.5,-0.29831,0.00017,17.67454]
[1776969589845,40.86,78066.87,19.5,-0.29831,0.00017,17.67454]
[1776969590132,40.86,78066.87,19.5,-0.29831,0.00017,17.67454]
[1776969590243,40.86,78066.87,19.5,-0.29831,0.00017,17.67454]
[1776969590467,40.86,78081.2,19.5,-0.29593,0.00017,17.61307]
[1776969591631,40.86,78081.2,19.5,-0.29593,0.00017,17.61307]
[1776969591651,40.86,78092.99,19.5,-0.29398,0.00017,17.56204]
[1776969593085,40.86,78094.52,19.5,-0.29373,0.00017,17.55541]
[1776969595064,40.86,78095.16,19.5,-0.29362,0.00017,17.55269]
[1776969595120,40.86,78094.75,19.5,-0.29369,0.00017,17.55451]
[1776969597322,40.86,78094.96,19.5,-0.29366,0.00017,17.55365]
[1776969603564,40.86,78092.61,19.5,-0.29406,0.00017,17.56432]
[1776969603569,40.86,78092.61,19.5,-0.29406,0.00017,17.56432]
[1776969604511,40.86,78091.61,19.5,-0.29423,0.00017,17.56874]
[1776969604561,40.86,78091.61,19.5,-0.29423,0.00017,17.56874]
[1776969604643,40.86,78092.51,19.5,-0.29409,0.00017,17.56491]
[1776969604762,40.86,78092.51,19.5,-0.29409,0.00017,17.56491]
[1776969607065,40.86,78100.99,19.5,-0.29269,0.00017,17.52808]
[1776969607269,40.86,78100.99,19.5,-0.29269,0.00017,17.52808]
[1776969607283,40.86,78100.99,19.5,-0.29269,0.00017,17.52808]
[1776969607292,40.86,78100.99,19.5,-0.29269,0.00017,17.52808]
[1776969607399,40.86,78100.99,19.5,-0.29269,0.00017,17.52808]
[1776969608349,40.86,78103.36,19.5,-0.2923,0.00016,17.51779]
[1776969608373,40.86,78112.26,19.5,-0.29084,0.00016,17.47885]
[1776969609069,40.86,78118.73,19.5,-0.28978,0.00016,17.45046]
[1776969612161,40.87,78117.39,19.5,-0.29001,0.00016,17.45666]
[1776969612190,40.87,78117.39,19.5,-0.29001,0.00016,17.45666]
[1776969613355,40.87,78116.74,19.5,-0.29012,0.00016,17.45967]
[1776969615112,40.87,78104.56,19.5,-0.29214,0.00016,17.51352]
[1776969618632,40.87,78101.72,19.5,-0.29261,0.00016,17.52609]
[1776969618787,40.87,78101.56,19.5,-0.29264,0.00016,17.52685]
[1776969619017,40.87,78101.56,19.5,-0.29264,0.00016,17.52685]
[1776969619592,40.87,78101.56,19.5,-0.29264,0.00016,17.52685]
[1776969619641,40.87,78101.56,19.5,-0.29264,0.00016,17.52685]
[1776969619659,40.87,78098.76,19.5,-0.2931,0.00017,17.53916]
[1776969619729,40.87,78098.76,19.5,-0.2931,0.00017,17.53916]
[1776969620142,40.87,78098.76,19.5,-0.2931,0.00017,17.53916]
[1776969620415,40.87,78089.0,19.5,-0.29472,0.00017,17.58165]
[1776969621540,40.87,78089.0,19.5,-0.29472,0.00017,17.58165]
[1776969622925,40.88,78084.17,19.5,-0.29553,0.00017,17.60264]
[1776969624354,40.88,78083.73,19.5,-0.2956,0.00017,17.60458]
[1776969628336,40.88,78080.55,19.5,-0.29613,0.00017,17.61843]
[1776969634225,40.88,78086.64,19.5,-0.29509,0.00017,17.58744]
[1776969634258,40.88,78086.64,19.5,-0.29509,0.00017,17.58744]
[1776969634352,40.88,78086.64,19.5,-0.29509,0.00017,17.58744]
[1776969634359,40.88,78086.64,19.5,-0.29509,0.00017,17.58744]
[1776969634735,40.88,78086.33,19.5,-0.29515,0.00017,17.58883]
[1776969635258,40.88,78097.56,19.5,-0.29329,0.00017,17.54019]
[1776969635993,40.88,78097.56,19.5,-0.29329,0.00017,17.54019]
[1776969636265,40.88,78101.85,19.5,-0.29259,0.00016,17.52157]
[1776969640331,40.88,78105.47,19.5,-0.292,0.00016,17.50597]
[1776969642285,40.88,78106.55,19.5,-0.29183,0.00016,17.50142]
[1776969642923,40.89,78101.2,19.5,-0.29271,0.00016,17.52489]
[1776969643314,40.89,78096.83,19.5,-0.29344,0.00017,17.54399]
[1776969643824,40.89,78096.83,19.5,-0.29344,0.00017,17.54399]
[1776969643860,40.89,78096.83,19.5,-0.29344,0.00017,17.54399]
[1776969644322,40.89,78086.63,19.5,-0.29512,0.00017,17.58828]
[1776969644796,40.89,78086.63,19.5,-0.29512,0.00017,17.58828]
[1776969645239,40.89,78086.63,19.5,-0.29512,0.00017,17.58828]
[1776969648129,40.89,78080.41,19.5,-0.29616,0.00017,17.61519]
[1776969648926,40.89,78080.34,19.5,-0.29617,0.00017,17.61552]
[1776969649019,40.89,78080.34,19.5,-0.29617,0.00017,17.61552]
[1776969650064,40.89,78076.81,19.5,-0.29676,0.00017,17.63072]
[1776969650106,40.89,78076.81,19.5,-0.29676,0.00017,17.63072]
[1776969650513,40.89,78070.13,19.5,-0.29787,0.00017,17.65932]
[1776969650767,40.89,78070.13,19.5,-0.29787,0.00017,17.65932]
[1776969652439,40.89,78065.16,19.5,-0.2987,0.00017,17.68055]
[1776969654982,40.89,78070.3,19.5,-0.29784,0.00017,17.65866]
[1776969657841,40.89,78068.57,19.5,-0.29814,0.00017,17.66615]
[1776969658107,40.89,78068.57,19.5,-0.29814,0.00017,17.66615]
[1776969658139,40.89,78068.57,19.5,-0.29814,0.00017,17.66615]
[1776969658239,40.89,78068.57,19.5,-0.29814,0.00017,17.66615]
[1776969658422,40.89,78076.97,19.5,-0.29674,0.00017,17.63024]
[1776969659277,40.89,78076.97,19.5,-0.29674,0.00017,17.63024]
[1776969660262,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660273,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660278,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660414,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660580,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660581,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660618,40.89,78078.3,19.5,-0.29652,0.00017,17.62459]
[1776969660691,40.89,78069.61,19.5,-0.29797,0.00017,17.66186]
[1776969661445,40.89,78060.8,19.5,-0.29944,0.00017,17.69938]
[1776969661930,40.89,78060.8,19.5,-0.29944,0.00017,17.69938]
[1776969662890,40.89,78059.22,19.5,-0.2997,0.00017,17.70607]
[1776969662914,40.89,78059.22,19.5,-0.2997,0.00017,17.70607]
[1776969662959,40.89,78059.22,19.5,-0.2997,0.00017,17.70607]
[1776969663031,40.89,78059.22,19.5,-0.2997,0.00017,17.70607]
[1776969663142,40.89,78059.22,19.5,-0.2997,0.00017,17.70607]
[1776969663692,40.89,78059.22,19.5,-0.2997,0.00017,17.70607]
[1776969663546,40.89,78069.32,19.5,-0.29802,0.00017,17.66311]
[1776969666568,40.89,78073.93,19.5,-0.29725,0.00017,17.64347]
[1776969671741,40.89,78078.45,19.5,-0.29651,0.00017,17.62435]
[1776969671809,40.89,78078.59,19.5,-0.29649,0.00017,17.62381]
[1776969671875,40.89,78078.59,19.5,-0.29649,0.00017,17.62381]
[1776969672101,40.89,78078.59,19.5,-0.29649,0.00017,17.62381]
[1776969672715,40.89,78089.36,19.5,-0.29471,0.00017,17.57745]
[1776969678565,40.9,78091.31,19.5,-0.2944,0.00017,17.56941]
[1776969683600,40.9,78094.69,19.5,-0.29386,0.00017,17.55515]
[1776969685615,40.9,78104.47,19.5,-0.29225,0.00016,17.51277]
[1776969686345,40.9,78104.47,19.5,-0.29225,0.00016,17.51277]
[1776969691656,40.91,78092.61,19.5,-0.2942,0.00017,17.56013]
[1776969692488,40.91,78092.61,19.5,-0.2942,0.00017,17.56013]
[1776969693118,40.91,78090.89,19.5,-0.29448,0.00017,17.56767]
[1776969695716,40.91,78094.84,19.5,-0.29384,0.00017,17.55073]
[1776969696751,40.91,78094.49,19.5,-0.2939,0.00017,17.55235]
[1776969696981,40.91,78089.53,19.5,-0.29472,0.00017,17.57393]
[1776969697302,40.91,78089.53,19.5,-0.29472,0.00017,17.57393]
[1776969701415,40.92,78082.97,19.5,-0.29582,0.00017,17.60248]
[1776969701898,40.92,78080.55,19.5,-0.29622,0.00017,17.61294]
[1776969702734,40.92,78077.29,19.5,-0.29676,0.00017,17.62697]
[1776969707753,40.92,78078.1,19.5,-0.29664,0.00017,17.6237]
[1776969707832,40.92,78078.69,19.5,-0.29654,0.00017,17.62122]
[1776969707928,40.92,78078.69,19.5,-0.29654,0.00017,17.62122]
[1776969708151,40.92,78078.69,19.5,-0.29654,0.00017,17.62122]
[1776969708616,40.92,78078.69,19.5,-0.29654,0.00017,17.62122]
[1776969708776,40.92,78091.32,19.5,-0.29445,0.00017,17.56684]
[1776969713812,40.92,78091.43,19.5,-0.29445,0.00017,17.56684]
[1776969716833,40.92,78098.48,19.5,-0.29329,0.00016,17.5365]
[1776969721869,40.93,78093.87,19.5,-0.29407,0.00017,17.55702]
[1776969725007,40.93,78098.93,19.5,-0.29324,0.00016,17.53523]
[1776969726355,40.93,78100.92,19.5,-0.29292,0.00016,17.52678]
[1776969726434,40.93,78100.92,19.5,-0.29292,0.00016,17.52678]
[1776969726527,40.93,78108.52,19.5,-0.29167,0.00016,17.4937]
[1776969728413,40.93,78110.82,19.5,-0.2913,0.00016,17.48363]
[1776969728741,40.93,78110.82,19.5,-0.2913,0.00016,17.48363]
[1776969730586,40.93,78111.37,19.5,-0.29121,0.00016,17.48141]
[1776969731576,40.94,78111.42,19.5,-0.29121,0.00016,17.4814]
[1776969734799,40.94,78108.19,19.5,-0.29175,0.00016,17.49573]
[1776969735635,40.94,78109.66,19.5,-0.29151,0.00016,17.48939]
[1776969735732,40.94,78108.89,19.5,-0.29164,0.00016,17.49293]
[1776969741063,40.94,78110.36,19.5,-0.29142,0.00016,17.4869]
[1776969742632,40.94,78110.32,19.5,-0.29143,0.00016,17.48727]
[1776969744695,40.95,78101.66,19.5,-0.29286,0.00016,17.52517]
[1776969744793,40.95,78094.97,19.5,-0.29397,0.00017,17.55443]
[1776969749062,40.95,78101.47,19.5,-0.29291,0.00016,17.52651]
[1776969754266,40.95,78100.09,19.5,-0.29311,0.00016,17.52785]
[1776969755121,40.95,78098.11,19.5,-0.29344,0.00016,17.53654]
[1776969755165,40.95,78098.11,19.5,-0.29344,0.00016,17.53654]
[1776969755173,40.95,78098.11,19.5,-0.29344,0.00016,17.53654]
[1776969755479,40.95,78098.11,19.5,-0.29344,0.00016,17.53654]
[1776969756619,40.95,78079.03,19.5,-0.2966,0.00017,17.61904]
[1776969762160,40.96,78077.21,19.5,-0.29691,0.00017,17.62692]
[1776969763396,40.96,78077.21,19.5,-0.29691,0.00017,17.62692]
[1776969763537,40.96,78077.21,19.5,-0.29691,0.00017,17.62692]
[1776969763640,40.96,78077.21,19.5,-0.29691,0.00017,17.62692]
[1776969763707,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969763988,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969763993,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764023,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764187,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764208,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764314,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764414,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764592,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764607,40.96,78075.49,19.5,-0.29719,0.00017,17.63429]
[1776969764685,40.96,78066.23,19.5,-0.29873,0.00017,17.6738]
[1776969765030,40.96,78066.23,19.5,-0.29873,0.00017,17.6738]
[1776969765417,40.96,78052.72,19.5,-0.30098,0.00017,17.73093]
[1776969765894,40.96,78052.72,19.5,-0.30098,0.00017,17.73093]
[1776969766816,40.96,78052.72,19.5,-0.30098,0.00017,17.73093]
[1776969766824,40.96,78052.72,19.5,-0.30098,0.00017,17.73093]
[1776969766855,40.96,78046.86,19.5,-0.30197,0.00017,17.75573]
[1776969767806,40.96,78046.86,19.5,-0.30197,0.00017,17.75573]
[1776969768780,40.96,78046.62,19.5,-0.30202,0.00017,17.75684]
[1776969770779,40.96,78046.38,19.5,-0.30205,0.00017,17.75778]
[1776969770819,40.96,78046.38,19.5,-0.30205,0.00017,17.75778]
[1776969770817,40.96,78046.42,19.5,-0.30204,0.00017,17.75754]
[1776969772372,40.96,78035.1,19.5,-0.30395,0.00017,17.80507]
[1776969773320,40.96,78035.1,19.5,-0.30395,0.00017,17.80507]
[1776969774253,40.96,78028.16,19.5,-0.30513,0.00017,17.83405]
[1776969776787,40.96,78028.44,19.5,-0.30508,0.00017,17.83299]
[1776969777388,40.96,78032.03,19.5,-0.30448,0.00017,17.81823]
[1776969777475,40.96,78032.03,19.5,-0.30448,0.00017,17.81823]
[1776969777627,40.96,78032.03,19.5,-0.30448,0.00017,17.81823]
[1776969777837,40.96,78032.03,19.5,-0.30448,0.00017,17.81823]
[1776969777690,40.97,78034.94,19.5,-0.304,0.00017,17.80628]
[1776969778812,40.97,78034.94,19.5,-0.304,0.00017,17.80628]
[1776969778862,40.97,78034.94,19.5,-0.304,0.00017,17.80628]
[1776969779824,40.96,78037.59,19.5,-0.30355,0.00017,17.79515]
[1776969779837,40.96,78037.59,19.5,-0.30355,0.00017,17.79515]
[1776969779866,40.96,78037.59,19.5,-0.30355,0.00017,17.79515]
[1776969779869,40.96,78037.59,19.5,-0.30355,0.00017,17.79515]
[1776969779288,40.96,78046.9,19.5,-0.30199,0.00017,17.75619]
[1776969780116,40.96,78046.9,19.5,-0.30199,0.00017,17.75619]
[1776969780162,40.96,78046.9,19.5,-0.30199,0.00017,17.75619]
[1776969780528,40.96,78062.05,19.5,-0.29946,0.00017,17.69232]
[1776969782003,40.96,78067.64,19.5,-0.29853,0.00017,17.6686]
[1776969783767,40.96,78068.46,19.5,-0.29839,0.00017,17.66513]
[1776969783800,40.96,78068.46,19.5,-0.29839,0.00017,17.66513]
[1776969784224,40.96,78066.4,19.5,-0.29873,0.00017,17.6739]
[1776969784327,40.96,78059.52,19.5,-0.29988,0.00017,17.70305]
[1776969786116,40.96,78056.71,19.5,-0.30035,0.00017,17.71488]
[1776969786858,40.96,78056.71,19.5,-0.30035,0.00017,17.71488]
[1776969787046,40.96,78053.04,19.5,-0.30096,0.00017,17.73031]
[1776969787157,40.96,78053.04,19.5,-0.30096,0.00017,17.73031]
[1776969787718,40.96,78053.04,19.5,-0.30096,0.00017,17.73031]
[1776969787814,40.96,78053.04,19.5,-0.30096,0.00017,17.73031]
[1776969787776,40.96,78046.78,19.5,-0.302,0.00017,17.75653]
[1776969789200,40.96,78045.18,19.5,-0.30227,0.00017,17.76314]
[1776969789735,40.96,78045.18,19.5,-0.30227,0.00017,17.76314]
[1776969789881,40.96,78046.15,19.5,-0.3021,0.00017,17.759]
[1776969789938,40.96,78046.15,19.5,-0.3021,0.00017,17.759]
[1776969789953,40.96,78046.15,19.5,-0.3021,0.00017,17.759]
[1776969790826,40.96,78046.54,19.5,-0.30204,0.00017,17.75752]
[1776969796225,40.96,78048.57,19.5,-0.30169,0.00017,17.74865]
[1776969796461,40.96,78048.57,19.5,-0.30169,0.00017,17.74865]
[1776969796753,40.96,78048.57,19.5,-0.30169,0.00017,17.74865]
[1776969797177,40.96,78054.15,19.5,-0.30075,0.00017,17.72513]
[1776969797826,40.96,78054.15,19.5,-0.30075,0.00017,17.72513]
[1776969797841,40.96,78062.77,19.5,-0.29932,0.00017,17.68866]
[1776969800607,40.96,78065.92,19.5,-0.29879,0.00017,17.67527]
[1776969802750,40.96,78067.18,19.5,-0.29858,0.00017,17.6699]
[1776969803078,40.96,78065.86,19.5,-0.2988,0.00017,17.6755]
[1776969805377,40.96,78068.76,19.5,-0.29832,0.00017,17.66315]
[1776969805452,40.96,78068.76,19.5,-0.29832,0.00017,17.66315]
[1776969805464,40.96,78068.76,19.5,-0.29832,0.00017,17.66315]
[1776969805521,40.96,78068.76,19.5,-0.29832,0.00017,17.66315]
[1776969805538,40.96,78068.76,19.5,-0.29832,0.00017,17.66315]
[1776969805653,40.96,78072.26,19.5,-0.29773,0.00017,17.64824]
[1776969806669,40.96,78072.26,19.5,-0.29773,0.00017,17.64824]
[1776969807900,40.96,78075.91,19.5,-0.29713,0.00017,17.63261]
[1776969807969,40.96,78072.54,19.5,-0.29769,0.00017,17.64698]
[1776969808001,40.96,78072.54,19.5,-0.29769,0.00017,17.64698]
[1776969808007,40.96,78072.54,19.5,-0.29769,0.00017,17.64698]
[1776969808032,40.96,78072.54,19.5,-0.29769,0.00017,17.64698]
[1776969808733,40.96,78072.54,19.5,-0.29769,0.00017,17.64698]
[1776969808847,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809113,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809233,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809248,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809292,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809312,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809449,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809634,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809641,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809654,40.96,78090.18,19.5,-0.29476,0.00017,17.57122]
[1776969809837,40.96,78103.58,19.5,-0.29255,0.00016,17.51313]
[1776969810081,40.96,78103.58,19.5,-0.29255,0.00016,17.51313]
[1776969810832,40.96,78110.15,19.5,-0.29147,0.00016,17.48447]
[1776969811000,40.96,78110.15,19.5,-0.29147,0.00016,17.48447]
[1776969812903,40.96,78105.62,19.5,-0.29218,0.00016,17.4993]
[1776969812906,40.96,78104.76,19.5,-0.29232,0.00016,17.5031]
[1776969813881,40.96,78104.76,19.5,-0.29232,0.00016,17.5031]
[1776969815164,40.96,78103.38,19.5,-0.29255,0.00016,17.5092]
[1776969818565,40.96,78092.02,19.5,-0.29443,0.00017,17.55856]
[1776969819750,40.96,78092.02,19.5,-0.29443,0.00017,17.55856]
[1776969819832,40.96,78092.02,19.5,-0.29443,0.00017,17.55856]
[1776969819897,40.96,78091.51,19.5,-0.29451,0.00017,17.56076]
[1776969821625,40.96,78088.49,19.5,-0.29501,0.00017,17.57384]
[1776969823018,40.96,78083.68,19.5,-0.29581,0.00017,17.59461]
[1776969825448,40.96,78084.46,19.5,-0.29568,0.00017,17.5913]
[1776969830649,40.96,78093.38,19.5,-0.29422,0.00017,17.55309]
[1776969832887,40.96,78093.2,19.5,-0.29425,0.00017,17.55393]
[1776969839063,40.97,78087.78,19.5,-0.29516,0.00017,17.57773]
[1776969839078,40.97,78087.78,19.5,-0.29516,0.00017,17.57773]
[1776969839083,40.97,78087.78,19.5,-0.29516,0.00017,17.57773]
[1776969839849,40.97,78081.34,19.5,-0.29623,0.00017,17.60546]
[1776969840046,40.97,78081.34,19.5,-0.29623,0.00017,17.60546]
[1776969843686,40.97,78079.42,19.5,-0.29655,0.00017,17.61368]
[1776969843796,40.97,78079.42,19.5,-0.29655,0.00017,17.61368]
[1776969843841,40.97,78079.42,19.5,-0.29655,0.00017,17.61368]
[1776969844278,40.97,78080.03,19.5,-0.29644,0.00017,17.61106]
[1776969844750,40.97,78087.21,19.5,-0.29526,0.00017,17.5802]
[1776969845361,40.97,78087.21,19.5,-0.29526,0.00017,17.5802]
[1776969847726,40.97,78090.24,19.5,-0.29476,0.00017,17.5672]
[1776969848916,40.97,78087.64,19.5,-0.29519,0.00017,17.57846]
[1776969848936,40.97,78087.64,19.5,-0.29519,0.00017,17.57846]
[1776969848995,40.97,78083.94,19.5,-0.2958,0.00017,17.59441]
[1776969850390,40.97,78079.73,19.5,-0.2965,0.00017,17.6125]
[1776969850404,40.97,78079.73,19.5,-0.2965,0.00017,17.6125]
[1776969850507,40.97,78079.73,19.5,-0.2965,0.00017,17.6125]
[1776969850793,40.97,78074.36,19.5,-0.29739,0.00017,17.63547]
[1776969855828,40.97,78071.41,19.5,-0.29788,0.00017,17.64809]
[1776969856648,40.97,78071.41,19.5,-0.29788,0.00017,17.64809]
[1776969858090,40.97,78066.82,19.5,-0.29864,0.00017,17.66763]
[1776969858595,40.97,78066.82,19.5,-0.29864,0.00017,17.66763]
[1776969859797,40.97,78066.25,19.5,-0.29874,0.00017,17.67005]
[1776969860668,40.97,78063.56,19.5,-0.29919,0.00017,17.68146]
[1776969860949,40.97,78063.56,19.5,-0.29919,0.00017,17.68146]
[1776969861135,40.97,78064.27,19.5,-0.29907,0.00017,17.67844]
[1776969863415,40.97,78067.93,19.5,-0.29846,0.00017,17.66284]
[1776969866738,40.97,78069.34,19.5,-0.29822,0.00017,17.65678]
[1776969867249,40.97,78072.21,19.5,-0.29774,0.00017,17.64454]
[1776969867365,40.97,78072.21,19.5,-0.29774,0.00017,17.64454]
[1776969867385,40.97,78072.21,19.5,-0.29774,0.00017,17.64454]
[1776969867406,40.97,78072.21,19.5,-0.29774,0.00017,17.64454]
[1776969867660,40.97,78072.21,19.5,-0.29774,0.00017,17.64454]
[1776969867813,40.97,78072.21,19.5,-0.29774,0.00017,17.64454]
[1776969867912,40.97,78084.14,19.5,-0.29576,0.00017,17.59345]
[1776969868919,40.97,78091.24,19.5,-0.29459,0.00017,17.56287]
[1776969869543,40.97,78091.24,19.5,-0.29459,0.00017,17.56287]
[1776969873873,40.97,78092.6,19.5,-0.29434,0.00017,17.55222]
[1776969879813,40.97,78089.54,19.5,-0.29485,0.00017,17.56571]
[1776969884550,40.97,78088.95,19.5,-0.29496,0.00017,17.56849]
[1776969890066,40.98,78087.37,19.5,-0.29523,0.00017,17.57561]
[1776969895102,40.98,78085.89,19.5,-0.29548,0.00017,17.5822]
[1776969898291,40.98,78084.35,19.5,-0.29574,0.00017,17.58895]
[1776969898527,40.98,78084.35,19.5,-0.29574,0.00017,17.58895]
[1776969898830,40.98,78084.35,19.5,-0.29574,0.00017,17.58895]
[1776969898859,40.98,78084.35,19.5,-0.29574,0.00017,17.58895]
[1776969898989,40.98,78084.35,19.5,-0.29574,0.00017,17.58895]
[1776969899265,40.98,78082.62,19.5,-0.29603,0.00017,17.59641]
[1776969899661,40.98,78082.62,19.5,-0.29603,0.00017,17.59641]
[1776969899680,40.98,78071.41,19.5,-0.29789,0.00017,17.64441]
[1776969900687,40.98,78071.41,19.5,-0.29789,0.00017,17.64441]
[1776969900741,40.98,78059.49,19.5,-0.29988,0.00017,17.69502]
[1776969901738,40.98,78059.49,19.5,-0.29988,0.00017,17.69502]
[1776969902490,40.98,78062.24,19.5,-0.29942,0.00017,17.68338]
[1776969902533,40.98,78062.24,19.5,-0.29942,0.00017,17.68338]
[1776969904299,40.98,78051.78,19.5,-0.30116,0.00017,17.72745]
[1776969905961,40.98,78051.78,19.5,-0.30116,0.00017,17.72745]
[1776969906053,40.98,78050.46,19.5,-0.30138,0.00017,17.73299]
[1776969906272,40.98,78050.46,19.5,-0.30138,0.00017,17.73299]
[1776969906298,40.98,78050.46,19.5,-0.30138,0.00017,17.73299]
[1776969906351,40.98,78050.46,19.5,-0.30138,0.00017,17.73299]
[1776969906436,40.98,78050.46,19.5,-0.30138,0.00017,17.73299]
[1776969906718,40.98,78050.46,19.5,-0.30138,0.00017,17.73299]
[1776969906791,40.98,78041.68,19.5,-0.30285,0.00017,17.76963]
[1776969908203,40.98,78044.13,19.5,-0.30243,0.00017,17.75932]
[1776969908321,40.98,78044.13,19.5,-0.30243,0.00017,17.75932]
[1776969908364,40.98,78044.13,19.5,-0.30243,0.00017,17.75932]
[1776969908550,40.98,78044.13,19.5,-0.30243,0.00017,17.75932]
[1776969908560,40.98,78044.13,19.5,-0.30243,0.00017,17.75932]
[1776969908988,40.98,78044.13,19.5,-0.30243,0.00017,17.75932]
[1776969909836,40.98,78058.02,19.5,-0.30011,0.00017,17.70086]
[1776969913654,40.98,78059.99,19.5,-0.29978,0.00017,17.69252]
[1776969914160,40.98,78060.58,19.5,-0.29968,0.00017,17.69002]
[1776969914860,40.98,78060.58,19.5,-0.29968,0.00017,17.69002]
[1776969915348,40.98,78057.24,19.5,-0.30024,0.00017,17.70412]
[1776969915461,40.98,78057.24,19.5,-0.30024,0.00017,17.70412]
[1776969915810,40.98,78057.24,19.5,-0.30024,0.00017,17.70412]
[1776969917018,40.98,78054.49,19.5,-0.30069,0.00017,17.71566]
[1776969917594,40.98,78054.49,19.5,-0.30069,0.00017,17.71566]
[1776969918269,40.98,78061.85,19.5,-0.29946,0.00017,17.68453]
[1776969919515,40.98,78061.85,19.5,-0.29946,0.00017,17.68453]
[1776969919529,40.98,78061.85,19.5,-0.29946,0.00017,17.68453]
[1776969919631,40.98,78061.85,19.5,-0.29946,0.00017,17.68453]
[1776969920082,40.98,78065.38,19.5,-0.29888,0.00017,17.66957]
[1776969921107,40.98,78068.12,19.5,-0.29842,0.00017,17.65794]
[1776969921307,40.98,78068.12,19.5,-0.29842,0.00017,17.65794]
[1776969921813,40.98,78068.12,19.5,-0.29842,0.00017,17.65794]
[1776969921878,40.98,78073.39,19.5,-0.29755,0.00017,17.63552]
[1776969922626,40.98,78073.39,19.5,-0.29755,0.00017,17.63552]
[1776969923614,40.98,78076.2,19.5,-0.29708,0.00017,17.62351]
[1776969928877,40.98,78078.21,19.5,-0.29675,0.00017,17.61498]
[1776969928942,40.98,78078.21,19.5,-0.29675,0.00017,17.61498]
[1776969929340,40.98,78077.82,19.5,-0.29681,0.00017,17.61666]
[1776969930320,40.98,78075.95,19.5,-0.29712,0.00017,17.62466]
[1776969931010,40.98,78075.95,19.5,-0.29712,0.00017,17.62466]
[1776969931269,40.98,78072.19,19.5,-0.29775,0.00017,17.64074]
[1776969931276,40.98,78072.19,19.5,-0.29775,0.00017,17.64074]
[1776969931280,40.98,78072.19,19.5,-0.29775,0.00017,17.64074]
[1776969931837,40.98,78072.19,19.5,-0.29775,0.00017,17.64074]
[1776969931886,40.98,78063.69,19.5,-0.29912,0.00017,17.67187]
[1776969932171,40.98,78063.69,19.5,-0.29912,0.00017,17.67187]
[1776969934824,40.98,78058.62,19.5,-0.29997,0.00017,17.69332]
[1776969935674,40.98,78056.67,19.5,-0.30029,0.00017,17.70153]
[1776969935719,40.98,78056.67,19.5,-0.30029,0.00017,17.70153]
[1776969935764,40.98,78056.67,19.5,-0.30029,0.00017,17.70153]
[1776969935790,40.98,78056.67,19.5,-0.30029,0.00017,17.70153]
[1776969936399,40.98,78048.71,19.5,-0.30162,0.00017,17.73496]
[1776969937214,40.98,78048.71,19.5,-0.30162,0.00017,17.73496]
[1776969937220,40.98,78048.71,19.5,-0.30162,0.00017,17.73496]
[1776969937240,40.98,78048.71,19.5,-0.30162,0.00017,17.73496]
[1776969940664,40.97,78041.68,19.5,-0.30279,0.00017,17.76418]
[1776969941788,40.97,78041.97,19.5,-0.30274,0.00017,17.76289]
[1776969943153,40.97,78041.03,19.5,-0.30289,0.00017,17.76665]
[1776969943449,40.97,78040.28,19.5,-0.30302,0.00017,17.76993]
[1776969945589,40.97,78040.4,19.5,-0.30301,0.00017,17.76959]
[1776969945762,40.97,78040.4,19.5,-0.30301,0.00017,17.76959]
[1776969945793,40.97,78040.4,19.5,-0.30301,0.00017,17.76959]
[1776969945837,40.98,78033.93,19.5,-0.3041,0.00017,17.79664]
[1776969946564,40.98,78033.93,19.5,-0.3041,0.00017,17.79664]
[1776969946841,40.98,78033.93,19.5,-0.3041,0.00017,17.79664]
[1776969947690,40.98,78028.46,19.5,-0.30502,0.00017,17.81941]
[1776969953784,40.98,78024.32,19.5,-0.30574,0.00017,17.83704]
[1776969957551,40.99,78030.56,19.5,-0.30471,0.00017,17.81172]
[1776969959565,40.99,78019.97,19.5,-0.30649,0.00017,17.85554]
[1776969961336,40.99,78017.31,19.5,-0.30694,0.00017,17.86651]
[1776969961351,40.99,78017.31,19.5,-0.30694,0.00017,17.86651]
[1776969961518,40.99,78017.31,19.5,-0.30694,0.00017,17.86651]
[1776969962017,40.99,78017.31,19.5,-0.30694,0.00017,17.86651]
[1776969961799,40.99,78010.72,19.5,-0.30806,0.00017,17.89349]
[1776969962110,40.99,78010.72,19.5,-0.30806,0.00017,17.89349]
[1776969962694,40.99,78010.72,19.5,-0.30806,0.00017,17.89349]
[1776969963634,40.99,78005.66,19.5,-0.30891,0.00017,17.91409]
[1776969966674,40.99,78007.03,19.5,-0.30868,0.00017,17.90858]
[1776969967820,40.99,78004.84,19.5,-0.30905,0.00017,17.91749]
[1776969967830,40.99,78004.84,19.5,-0.30905,0.00017,17.91749]
[1776969968126,40.99,78002.84,19.5,-0.30939,0.00017,17.92561]
[1776969973683,40.99,78005.98,19.5,-0.30887,0.00017,17.91303]
[1776969975067,40.99,78005.18,19.5,-0.309,0.00017,17.91629]
[1776969975781,40.99,78001.22,19.5,-0.30967,0.00017,17.93235]
[1776969975844,40.99,78001.22,19.5,-0.30967,0.00017,17.93235]
[1776969975852,40.99,77994.81,19.5,-0.31076,0.00017,17.9582]
[1776969977489,40.99,77989.54,19.5,-0.31165,0.00017,17.97934]
[1776969979976,40.99,77985.84,19.5,-0.31228,0.00017,17.99406]
[1776969983719,40.99,77984.93,19.5,-0.31242,0.00017,17.99749]
[1776969983843,40.99,77984.93,19.5,-0.31242,0.00017,17.99749]
[1776969984037,40.99,77996.47,19.5,-0.31046,0.00017,17.95115]
[1776969984659,40.99,77996.47,19.5,-0.31046,0.00017,17.95115]
[1776969984750,40.99,78004.57,19.5,-0.30909,0.00017,17.9184]
[1776969985705,40.99,78004.57,19.5,-0.30909,0.00017,17.9184]
[1776969985757,40.99,78011.75,19.5,-0.30788,0.00017,17.88923]
[1776969987152,40.99,78015.89,19.5,-0.30719,0.00017,17.87237]
[1776969987565,40.99,78015.89,19.5,-0.30719,0.00017,17.87237]
[1776969987771,40.99,78020.93,19.5,-0.30634,0.00017,17.85178]
[1776969992806,40.99,78021.67,19.5,-0.30617,0.00017,17.84352]
[1776969994183,40.99,78021.27,19.5,-0.30623,0.00017,17.84511]
[1776969994829,40.99,78021.27,19.5,-0.30623,0.00017,17.84511]
[1776969994907,40.99,78013.95,19.5,-0.30747,0.00017,17.87518]
[1776970000868,40.99,78008.62,19.5,-0.30838,0.00017,17.89726]
[1776970005904,40.99,78017.93,19.5,-0.30682,0.00017,17.85951]
[1776970009334,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009500,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009559,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009566,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009586,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009623,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009663,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009667,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009716,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970009990,41.0,78018.5,19.5,-0.30674,0.00017,17.85742]
[1776970010007,41.0,78030.07,19.5,-0.30479,0.00017,17.80988]
[1776970010371,41.0,78030.07,19.5,-0.30479,0.00017,17.80988]
[1776970010604,41.0,78030.07,19.5,-0.30479,0.00017,17.80988]
[1776970010712,41.0,78030.07,19.5,-0.30479,0.00017,17.80988]
[1776970010939,41.0,78038.17,19.5,-0.30343,0.00017,17.77619]
[1776970011568,41.0,78038.17,19.5,-0.30343,0.00017,17.77619]
[1776970011982,41.0,78038.17,19.5,-0.30343,0.00017,17.77619]
[1776970012738,40.99,78041.1,19.5,-0.30294,0.00017,17.76391]
[1776970013076,40.99,78041.1,19.5,-0.30294,0.00017,17.76391]
[1776970016489,40.99,78040.9,19.5,-0.30296,0.00017,17.76448]
[1776970018778,40.99,78038.61,19.5,-0.30334,0.00017,17.77387]
[1776970023474,40.99,78039.28,19.5,-0.30321,0.00017,17.7707]
[1776970025305,40.99,78042.81,19.5,-0.30261,0.00017,17.75583]
[1776970025316,40.99,78042.81,19.5,-0.30261,0.00017,17.75583]
[1776970025480,40.99,78042.81,19.5,-0.30261,0.00017,17.75583]
[1776970026073,40.99,78042.81,19.5,-0.30261,0.00017,17.75583]
[1776970026094,40.99,78050.28,19.5,-0.30136,0.00017,17.72449]
[1776970029065,40.98,78058.96,19.5,-0.29991,0.00017,17.68788]
[1776970032430,40.98,78058.0,19.5,-0.30007,0.00017,17.69193]
[1776970033783,40.98,78055.84,19.5,-0.30043,0.00017,17.70103]
[1776970033788,40.98,78055.84,19.5,-0.30043,0.00017,17.70103]
[1776970033794,40.98,78055.84,19.5,-0.30043,0.00017,17.70103]
[1776970034059,40.98,78055.84,19.5,-0.30043,0.00017,17.70103]
[1776970034618,40.98,78050.42,19.5,-0.30133,0.00017,17.72382]
[1776970034649,40.98,78050.42,19.5,-0.30133,0.00017,17.72382]
[1776970035108,40.98,78044.3,19.5,-0.30236,0.00017,17.74942]
[1776970035805,40.98,78044.3,19.5,-0.30236,0.00017,17.74942]
[1776970035811,40.98,78044.3,19.5,-0.30236,0.00017,17.74942]
[1776970036819,40.98,78042.72,19.5,-0.30262,0.00017,17.75596]
[1776970037409,40.98,78038.42,19.5,-0.30334,0.00017,17.77381]
[1776970039839,40.98,78040.65,19.5,-0.30296,0.00017,17.76436]
[1776970039868,40.98,78040.65,19.5,-0.30296,0.00017,17.76436]
[1776970040143,40.98,78047.84,19.5,-0.30175,0.00017,17.73423]
[1776970042443,40.98,78051.0,19.5,-0.30122,0.00017,17.72089]
[1776970042649,40.98,78051.0,19.5,-0.30122,0.00017,17.72089]
[1776970042680,40.98,78051.0,19.5,-0.30122,0.00017,17.72089]
[1776970043907,40.98,78045.74,19.5,-0.3021,0.00017,17.74289]
[1776970043991,40.98,78045.74,19.5,-0.3021,0.00017,17.74289]
[1776970044018,40.98,78045.74,19.5,-0.3021,0.00017,17.74289]
[1776970044025,40.98,78045.74,19.5,-0.3021,0.00017,17.74289]
[1776970044040,40.98,78045.74,19.5,-0.3021,0.00017,17.74289]
[1776970044631,40.98,78043.12,19.5,-0.30253,0.00017,17.75378]
[1776970044845,40.98,78043.12,19.5,-0.30253,0.00017,17.75378]
[1776970045066,40.98,78037.38,19.5,-0.30349,0.00017,17.77761]
[1776970045252,40.98,78037.38,19.5,-0.30349,0.00017,17.77761]
[1776970046003,40.98,78030.23,19.5,-0.3047,0.00017,17.80739]
[1776970046348,40.98,78030.23,19.5,-0.3047,0.00017,17.80739]
[1776970047038,40.98,78030.23,19.5,-0.3047,0.00017,17.80739]
[1776970047055,40.98,78030.23,19.5,-0.3047,0.00017,17.80739]
[1776970047834,40.98,78015.56,19.5,-0.30717,0.00017,17.86792]
[1776970048348,40.98,78007.39,19.5,-0.30855,0.00017,17.90124]
[1776970049504,40.98,78007.39,19.5,-0.30855,0.00017,17.90124]
[1776970050218,40.98,78018.24,19.5,-0.30672,0.00017,17.85701]
[1776970052532,40.98,78019.68,19.5,-0.30644,0.00017,17.8462]
[1776970053018,40.98,78019.68,19.5,-0.30644,0.00017,17.8462]
[1776970053239,40.98,78008.84,19.5,-0.30828,0.00017,17.89066]
[1776970056632,40.98,78003.63,19.5,-0.30916,0.00017,17.91189]
[1776970057176,40.98,78003.74,19.5,-0.30914,0.00017,17.91148]
[1776970060505,40.98,77995.86,19.5,-0.31048,0.00017,17.94334]
[1776970066331,40.98,77996.16,19.5,-0.31043,0.00017,17.94206]
[1776970071173,40.98,77995.91,19.5,-0.31047,0.00017,17.94304]
[1776970073226,40.98,78002.04,19.5,-0.30943,0.00017,17.91824]
[1776970073352,40.98,78002.04,19.5,-0.30943,0.00017,17.91824]
[1776970077408,40.98,77993.61,19.5,-0.31086,0.00017,17.95236]
[1776970078468,40.98,77993.61,19.5,-0.31086,0.00017,17.95236]
[1776970080854,40.98,77992.2,19.5,-0.3111,0.00017,17.95801]
[1776970080869,40.98,77992.2,19.5,-0.3111,0.00017,17.95801]
[1776970080979,40.98,77992.2,19.5,-0.3111,0.00017,17.95801]
[1776970081132,40.98,77992.2,19.5,-0.3111,0.00017,17.95801]
[1776970081185,40.98,77992.2,19.5,-0.3111,0.00017,17.95801]
[1776970081492,40.98,77991.19,19.5,-0.31127,0.00017,17.96201]
[1776970081694,40.98,77991.19,19.5,-0.31127,0.00017,17.96201]
[1776970081958,40.98,77981.18,19.5,-0.31297,0.00017,18.00201]
[1776970083852,40.98,77976.39,19.5,-0.31378,0.00017,18.02098]
[1776970084920,40.98,77974.37,19.5,-0.31412,0.00017,18.02891]
[1776970085016,40.98,77974.37,19.5,-0.31412,0.00017,18.02891]
[1776970085928,40.98,77973.84,19.5,-0.31421,0.00017,18.03092]
[1776970085950,40.98,77973.84,19.5,-0.31421,0.00017,18.03092]
[1776970086106,40.98,77967.7,19.5,-0.31525,0.00017,18.05509]
[1776970086223,40.98,77967.7,19.5,-0.31525,0.00017,18.05509]
[1776970087165,40.98,77967.7,19.5,-0.31525,0.00017,18.05509]
[1776970091629,40.98,77960.97,19.5,-0.31638,0.00017,18.08105]
[1776970092644,40.97,77965.91,19.5,-0.31552,0.00017,18.06139]
[1776970098554,40.96,77967.44,19.5,-0.31523,0.00017,18.05459]
[1776970102681,40.96,77966.64,19.5,-0.31535,0.00017,18.05742]
[1776970102997,40.96,77966.64,19.5,-0.31535,0.00017,18.05742]
[1776970103239,40.96,77968.25,19.5,-0.31508,0.00017,18.05096]
[1776970103655,40.96,77968.25,19.5,-0.31508,0.00017,18.05096]
[1776970103707,40.96,77984.79,19.5,-0.31225,0.00017,17.98516]
[1776970104821,40.96,77984.79,19.5,-0.31225,0.00017,17.98516]
[1776970108192,40.96,77979.76,19.5,-0.3131,0.00017,18.00507]
[1776970108626,40.96,77988.73,19.5,-0.31157,0.00017,17.96908]
[1776970109928,40.96,77988.73,19.5,-0.31157,0.00017,17.96908]
[1776970110214,40.96,77988.73,19.5,-0.31157,0.00017,17.96908]
[1776970111369,40.96,77995.83,19.5,-0.31036,0.00017,17.94046]
[1776970111595,40.96,77995.83,19.5,-0.31036,0.00017,17.94046]
[1776970112867,40.96,77997.36,19.5,-0.31007,0.00017,17.92933]
[1776970117466,40.95,77991.61,19.5,-0.31104,0.00017,17.95246]
[1776970117620,40.95,77991.61,19.5,-0.31104,0.00017,17.95246]
[1776970118060,40.95,77991.61,19.5,-0.31104,0.00017,17.95246]
[1776970118077,40.95,77985.29,19.5,-0.31211,0.00017,17.97779]
[1776970118766,40.95,77985.29,19.5,-0.31211,0.00017,17.97779]
[1776970118835,40.95,77974.44,19.5,-0.31396,0.00017,18.02098]
[1776970124746,40.95,77973.6,19.5,-0.31408,0.00017,18.0238]
[1776970129780,40.95,77973.18,19.5,-0.31414,0.00017,18.0251]
[1776970132449,40.94,77972.23,19.5,-0.3143,0.00017,18.02872]
[1776970132802,40.94,77980.13,19.5,-0.31295,0.00017,17.99725]
[1776970135121,40.94,77987.51,19.5,-0.31169,0.00017,17.96766]
[1776970138844,40.94,77981.87,19.5,-0.31264,0.00017,17.99014]
[1776970141865,40.94,77976.0,19.5,-0.31364,0.00017,18.0134]
[1776970146900,40.94,77981.14,19.5,-0.31275,0.00017,17.99264]
[1776970152100,40.94,77977.39,19.5,-0.31338,0.00017,18.00744]
[1776970152211,40.94,77977.39,19.5,-0.31338,0.00017,18.00744]
[1776970153177,40.93,77974.88,19.5,-0.31381,0.00017,18.01736]
[1776970152942,40.93,77967.9,19.5,-0.315,0.00017,18.04494]
[1776970154956,40.93,77961.24,19.5,-0.31613,0.00017,18.07098]
[1776970155885,40.93,77961.24,19.5,-0.31613,0.00017,18.07098]
[1776970157073,40.93,77960.38,19.5,-0.31627,0.00017,18.07424]
[1776970158057,40.93,77958.8,19.5,-0.31654,0.00017,18.08033]
[1776970161663,40.92,77959.95,19.5,-0.31632,0.00017,18.07534]
[1776970164297,40.92,77957.05,19.5,-0.3168,0.00017,18.08634]
[1776970165265,40.92,77957.05,19.5,-0.3168,0.00017,18.08634]
[1776970169148,40.92,77952.89,19.5,-0.31749,0.00017,18.10207]
[1776970169188,40.91,77946.21,19.5,-0.31863,0.00017,18.12793]
[1776970169480,40.91,77946.21,19.5,-0.31863,0.00017,18.12793]
[1776970169889,40.91,77946.21,19.5,-0.31863,0.00017,18.12793]
[1776970170348,40.91,77948.15,19.5,-0.31829,0.00017,18.12023]
[1776970170409,40.91,77948.15,19.5,-0.31829,0.00017,18.12023]
[1776970170433,40.91,77948.15,19.5,-0.31829,0.00017,18.12023]
[1776970170469,40.91,77948.15,19.5,-0.31829,0.00017,18.12023]
[1776970170575,40.91,77948.15,19.5,-0.31829,0.00017,18.12023]
[1776970170685,40.91,77948.15,19.5,-0.31829,0.00017,18.12023]
[1776970171068,40.91,77941.43,19.5,-0.31941,0.00017,18.14121]
[1776970172074,40.91,77935.75,19.5,-0.32038,0.00017,18.16295]
[1776970173046,40.91,77935.75,19.5,-0.32038,0.00017,18.16295]
[1776970176669,40.9,77933.49,19.5,-0.32073,0.00017,18.17086]
[1776970179104,40.9,77926.64,19.5,-0.3219,0.00017,18.1967]
[1776970179155,40.9,77926.64,19.5,-0.3219,0.00017,18.1967]
[1776970179233,40.9,77926.64,19.5,-0.3219,0.00017,18.1967]
[1776970179509,40.89,77925.97,19.5,-0.32201,0.00017,18.19904]
[1776970179623,40.89,77925.97,19.5,-0.32201,0.00017,18.19904]
[1776970179637,40.89,77925.97,19.5,-0.32201,0.00017,18.19904]
[1776970180000,40.89,77925.97,19.5,-0.32201,0.00017,18.19904]
[1776970180299,40.89,77925.97,19.5,-0.32201,0.00017,18.19904]
[1776970180137,40.89,77911.28,19.5,-0.32454,0.00017,18.25455]
[1776970181142,40.89,77904.93,19.5,-0.32563,0.00017,18.27822]
[1776970182158,40.89,77904.93,19.5,-0.32563,0.00017,18.27822]
[1776970182168,40.89,77904.93,19.5,-0.32563,0.00017,18.27822]
[1776970182900,40.89,77905.21,19.5,-0.32557,0.00017,18.27696]
[1776970184750,40.88,77904.55,19.5,-0.32567,0.00017,18.27901]
[1776970185496,40.88,77904.33,19.5,-0.3257,0.00017,18.27963]
[1776970189307,40.87,77903.07,19.5,-0.3259,0.00017,18.28395]
[1776970189327,40.87,77902.36,19.5,-0.32602,0.00017,18.28651]
[1776970190525,40.87,77904.75,19.5,-0.32559,0.00017,18.2773]
[1776970191420,40.87,77905.65,19.5,-0.32543,0.00017,18.27368]
[1776970194457,40.86,77906.21,19.5,-0.3253,0.00017,18.27084]
[1776970200277,40.84,77900.39,19.5,-0.32625,0.00017,18.29124]
[1776970200583,40.84,77900.39,19.5,-0.32625,0.00017,18.29124]
[1776970200604,40.84,77900.39,19.5,-0.32625,0.00017,18.29124]
[1776970200938,40.84,77900.39,19.5,-0.32625,0.00017,18.29124]
[1776970201652,40.84,77895.35,19.5,-0.32711,0.00017,18.30979]
[1776970202327,40.84,77895.35,19.5,-0.32711,0.00017,18.30979]
[1776970202709,40.84,77896.26,19.5,-0.32694,0.00017,18.30613]
[1776970203105,40.84,77896.26,19.5,-0.32694,0.00017,18.30613]
[1776970203298,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970203379,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970203434,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970203453,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970203685,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970203754,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970204084,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970204288,40.83,77888.79,19.5,-0.32823,0.00017,18.33361]
[1776970204306,40.83,77877.04,19.5,-0.33028,0.00017,18.37674]
[1776970204447,40.83,77877.04,19.5,-0.33028,0.00017,18.37674]
[1776970205110,40.83,77877.04,19.5,-0.33028,0.00017,18.37674]
[1776970205312,40.83,77863.86,19.5,-0.33259,0.00018,18.42468]
[1776970205366,40.83,77863.86,19.5,-0.33259,0.00018,18.42468]
[1776970206121,40.83,77863.86,19.5,-0.33259,0.00018,18.42468]
[1776970206319,40.83,77863.65,19.5,-0.33262,0.00018,18.42541]
[1776970207581,40.83,77862.91,19.5,-0.33275,0.00018,18.4279]
[1776970207682,40.83,77862.91,19.5,-0.33275,0.00018,18.4279]
[1776970207708,40.83,77862.91,19.5,-0.33275,0.00018,18.4279]
[1776970207858,40.83,77862.91,19.5,-0.33275,0.00018,18.4279]
[1776970207889,40.83,77862.91,19.5,-0.33275,0.00018,18.4279]
[1776970208333,40.83,77857.43,19.5,-0.3337,0.00018,18.44746]
[1776970208593,40.83,77857.43,19.5,-0.3337,0.00018,18.44746]
[1776970208688,40.83,77857.43,19.5,-0.3337,0.00018,18.44746]
[1776970209282,40.83,77857.43,19.5,-0.3337,0.00018,18.44746]
[1776970209297,40.83,77857.43,19.5,-0.3337,0.00018,18.44746]
[1776970209340,40.83,77847.89,19.5,-0.33537,0.00018,18.48151]
[1776970211495,40.82,77843.46,19.5,-0.33615,0.00018,18.49706]
[1776970211538,40.82,77843.46,19.5,-0.33615,0.00018,18.49706]
[1776970214071,40.82,77836.69,19.5,-0.33734,0.00018,18.52086]
[1776970218090,40.82,77835.41,19.5,-0.33754,0.00018,18.52492]
[1776970219718,40.81,77830.86,19.5,-0.33834,0.00018,18.54065]
[1776970220412,40.81,77831.14,19.5,-0.33827,0.00018,18.53943]
[1776970220434,40.81,77831.14,19.5,-0.33827,0.00018,18.53943]
[1776970220931,40.81,77831.14,19.5,-0.33827,0.00018,18.53943]
[1776970221056,40.81,77831.14,19.5,-0.33827,0.00018,18.53943]
[1776970221195,40.81,77831.14,19.5,-0.33827,0.00018,18.53943]
[1776970221297,40.81,77839.7,19.5,-0.33676,0.00018,18.50924]
[1776970221604,40.81,77839.7,19.5,-0.33676,0.00018,18.50924]
[1776970221666,40.81,77852.77,19.5,-0.33445,0.00018,18.46278]
[1776970222690,40.81,77852.77,19.5,-0.33445,0.00018,18.46278]
[1776970222786,40.81,77852.77,19.5,-0.33445,0.00018,18.46278]
[1776970222791,40.81,77856.89,19.5,-0.33372,0.00018,18.44787]
[1776970227468,40.8,77850.08,19.5,-0.33491,0.00018,18.47189]
[1776970228965,40.8,77850.08,19.5,-0.33491,0.00018,18.47189]
[1776970229309,40.8,77850.08,19.5,-0.33491,0.00018,18.47189]
[1776970229370,40.8,77850.08,19.5,-0.33491,0.00018,18.47189]
[1776970229482,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970230596,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970230613,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970230918,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970230928,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970230986,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970231108,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970231283,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970231372,40.8,77842.44,19.5,-0.33624,0.00018,18.49891]
[1776970231848,40.8,77838.35,19.5,-0.33693,0.00018,18.50844]
[1776970231949,40.8,77826.32,19.5,-0.33905,0.00018,18.55054]
[1776970233106,40.8,77826.32,19.5,-0.33905,0.00018,18.55054]
[1776970233686,40.79,77822.88,19.5,-0.33965,0.00018,18.56228]
[1776970234380,40.79,77827.5,19.5,-0.33883,0.00018,18.54606]
[1776970234427,40.79,77827.5,19.5,-0.33883,0.00018,18.54606]
[1776970234593,40.79,77827.5,19.5,-0.33883,0.00018,18.54606]
[1776970234997,40.79,77827.5,19.5,-0.33883,0.00018,18.54606]
[1776970235131,40.79,77827.5,19.5,-0.33883,0.00018,18.54606]
[1776970235305,40.79,77833.7,19.5,-0.33772,0.00018,18.52422]
[1776970235678,40.79,77833.7,19.5,-0.33772,0.00018,18.52422]
[1776970235698,40.79,77833.7,19.5,-0.33772,0.00018,18.52422]
[1776970236145,40.79,77833.7,19.5,-0.33772,0.00018,18.52422]
[1776970236228,40.79,77840.48,19.5,-0.33652,0.00018,18.50021]
[1776970238952,40.79,77843.16,19.5,-0.33604,0.00018,18.49054]
[1776970240561,40.79,77851.99,19.5,-0.33448,0.00018,18.45891]
[1776970242356,40.79,77851.99,19.5,-0.33448,0.00018,18.45891]
[1776970243739,40.78,77851.33,19.5,-0.33459,0.00018,18.46115]
[1776970243792,40.78,77852.98,19.5,-0.33429,0.00018,18.45518]
[1776970244618,40.78,77852.98,19.5,-0.33429,0.00018,18.45518]
[1776970245829,40.78,77856.7,19.5,-0.33363,0.00018,18.44162]
[1776970245912,40.78,77864.85,19.5,-0.33219,0.00018,18.41203]
[1776970246437,40.78,77864.85,19.5,-0.33219,0.00018,18.41203]
[1776970252648,40.77,77865.02,19.5,-0.33213,0.00018,18.41072]
[1776970253424,40.77,77865.02,19.5,-0.33213,0.00018,18.41072]
[1776970256135,40.77,77864.46,19.5,-0.33222,0.00018,18.41252]
[1776970256317,40.77,77864.46,19.5,-0.33222,0.00018,18.41252]
[1776970256327,40.77,77864.46,19.5,-0.33222,0.00018,18.41252]
[1776970256396,40.76,77864.54,19.5,-0.33219,0.00018,18.412]
[1776970257778,40.76,77850.7,19.5,-0.33463,0.00018,18.46186]
[1776970258690,40.76,77844.48,19.5,-0.33572,0.00018,18.48402]
[1776970259640,40.76,77844.48,19.5,-0.33572,0.00018,18.48402]
[1776970259711,40.76,77844.48,19.5,-0.33572,0.00018,18.48402]
[1776970261391,40.76,77844.29,19.5,-0.33575,0.00018,18.48464]
[1776970260705,40.76,77838.61,19.5,-0.33675,0.00018,18.50471]
[1776970263893,40.76,77843.16,19.5,-0.33594,0.00018,18.48842]
[1776970266122,40.76,77845.69,19.5,-0.33548,0.00018,18.47919]
[1776970266747,40.75,77837.15,19.5,-0.33699,0.00018,18.50936]
[1776970268193,40.75,77837.15,19.5,-0.33699,0.00018,18.50936]
[1776970268355,40.75,77837.15,19.5,-0.33699,0.00018,18.50936]
[1776970273523,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970273574,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970273678,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970273767,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970273798,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970274322,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970274365,40.75,77838.15,19.5,-0.33678,0.00018,18.50526]
[1776970274329,40.75,77826.38,19.5,-0.33886,0.00018,18.54655]
[1776970274618,40.75,77826.38,19.5,-0.33886,0.00018,18.54655]
[1776970274795,40.75,77826.38,19.5,-0.33886,0.00018,18.54655]
[1776970274804,40.74,77818.86,19.5,-0.34019,0.00018,18.57262]
[1776970276623,40.74,77819.78,19.5,-0.34002,0.00018,18.5693]
[1776970278007,40.74,77820.12,19.5,-0.33995,0.00018,18.56799]
[1776970278685,40.74,77824.71,19.5,-0.33913,0.00018,18.55189]
[1776970278892,40.74,77824.71,19.5,-0.33913,0.00018,18.55189]
[1776970284018,40.73,77830.98,19.5,-0.338,0.00018,18.52945]
[1776970284984,40.73,77833.39,19.5,-0.33757,0.00018,18.52088]
[1776970285012,40.73,77833.39,19.5,-0.33757,0.00018,18.52088]
[1776970285243,40.73,77833.39,19.5,-0.33757,0.00018,18.52088]
[1776970285281,40.73,77833.39,19.5,-0.33757,0.00018,18.52088]
[1776970286382,40.73,77835.23,19.5,-0.33724,0.00018,18.51431]
[1776970286431,40.73,77847.14,19.5,-0.33513,0.00018,18.47194]
[1776970286895,40.73,77852.6,19.5,-0.33416,0.00018,18.45221]
[1776970290832,40.72,77856.73,19.5,-0.33341,0.00018,18.43687]
[1776970290865,40.72,77856.73,19.5,-0.33341,0.00018,18.43687]
[1776970290923,40.72,77852.35,19.5,-0.33418,0.00018,18.45248]
[1776970291930,40.72,77845.6,19.5,-0.33533,0.00018,18.47177]
[1776970295141,40.72,77846.37,19.5,-0.33519,0.00018,18.46892]
[1776970295476,40.72,77843.4,19.5,-0.33571,0.00018,18.47946]
[1776970300020,40.71,77838.64,19.5,-0.33654,0.00018,18.4961]
[1776970301762,40.71,77843.0,19.5,-0.33577,0.00018,18.48047]
[1776970301801,40.71,77843.0,19.5,-0.33577,0.00018,18.48047]
[1776970302006,40.71,77847.33,19.5,-0.335,0.00018,18.46502]
[1776970305873,40.71,77849.15,19.5,-0.33466,0.00018,18.45805]
[1776970305925,40.71,77849.15,19.5,-0.33466,0.00018,18.45805]
[1776970306077,40.71,77849.15,19.5,-0.33466,0.00018,18.45805]
[1776970306178,40.71,77849.15,19.5,-0.33466,0.00018,18.45805]
[1776970306183,40.71,77849.15,19.5,-0.33466,0.00018,18.45805]
[1776970306249,40.71,77849.15,19.5,-0.33466,0.00018,18.45805]
[1776970306389,40.7,77858.31,19.5,-0.33304,0.00018,18.42494]
[1776970306559,40.7,77858.31,19.5,-0.33304,0.00018,18.42494]
[1776970306616,40.7,77858.31,19.5,-0.33304,0.00018,18.42494]
[1776970306690,40.7,77858.31,19.5,-0.33304,0.00018,18.42494]
[1776970307101,40.7,77858.31,19.5,-0.33304,0.00018,18.42494]
[1776970307167,40.7,77869.64,19.5,-0.33104,0.00018,18.38363]
[1776970307461,40.7,77869.64,19.5,-0.33104,0.00018,18.38363]
[1776970307615,40.7,77869.64,19.5,-0.33104,0.00018,18.38363]
[1776970307851,40.7,77869.64,19.5,-0.33104,0.00018,18.38363]
[1776970310324,40.7,77871.79,19.5,-0.33066,0.00018,18.37565]
[1776970310927,40.7,77871.94,19.5,-0.33063,0.00018,18.37505]
[1776970313147,40.7,77877.88,19.5,-0.32957,0.00018,18.35295]
[1776970313178,40.7,77877.88,19.5,-0.32957,0.00018,18.35295]
[1776970313182,40.7,77877.88,19.5,-0.32957,0.00018,18.35295]
[1776970313204,40.7,77877.88,19.5,-0.32957,0.00018,18.35295]
[1776970313267,40.7,77877.88,19.5,-0.32957,0.00018,18.35295]
[1776970313449,40.7,77877.88,19.5,-0.32957,0.00018,18.35295]
[1776970313476,40.7,77878.1,19.5,-0.32953,0.00018,18.35203]
[1776970313815,40.7,77878.1,19.5,-0.32953,0.00018,18.35203]
[1776970314288,40.69,77888.17,19.5,-0.32776,0.00018,18.31458]
[1776970315244,40.69,77896.59,19.5,-0.32628,0.00017,18.28301]
[1776970317110,40.69,77897.57,19.5,-0.32611,0.00017,18.27926]
[1776970317119,40.69,77896.85,19.5,-0.32623,0.00017,18.2819]
[1776970318697,40.69,77898.07,19.5,-0.32601,0.00017,18.27706]
[1776970319669,40.69,77893.41,19.5,-0.32681,0.00017,18.29429]
[1776970320510,40.68,77895.94,19.5,-0.32636,0.00017,18.28454]
[1776970326182,40.67,77896.98,19.5,-0.32611,0.00017,18.27911]
[1776970326620,40.67,77896.98,19.5,-0.32611,0.00017,18.27911]
[1776970326896,40.67,77896.98,19.5,-0.32611,0.00017,18.27911]
[1776970327385,40.67,77896.98,19.5,-0.32611,0.00017,18.27911]
[1776970327189,40.66,77906.77,19.5,-0.32439,0.00017,18.24187]
[1776970329394,40.66,77911.09,19.5,-0.32363,0.00017,18.22522]
[1776970330829,40.65,77912.06,19.5,-0.32344,0.00017,18.22108]
[1776970334824,40.64,77912.51,19.5,-0.32332,0.00017,18.2185]
[1776970334828,40.64,77912.51,19.5,-0.32332,0.00017,18.2185]
[1776970335188,40.64,77912.51,19.5,-0.32332,0.00017,18.2185]
[1776970336477,40.64,77923.21,19.5,-0.32144,0.00017,18.17703]
[1776970337330,40.64,77923.21,19.5,-0.32144,0.00017,18.17703]
[1776970340282,40.63,77929.74,19.5,-0.32028,0.00017,18.15104]
[1776970341359,40.63,77929.74,19.5,-0.32028,0.00017,18.15104]
[1776970344915,40.62,77925.64,19.5,-0.32096,0.00017,18.16622]
[1776970345317,40.62,77916.08,19.5,-0.32262,0.00017,18.20284]
[1776970346324,40.62,77905.36,19.5,-0.32448,0.00017,18.24353]
[1776970351359,40.61,77904.76,19.5,-0.32449,0.00017,18.23973]
[1776970356394,40.59,77902.48,19.5,-0.32484,0.00017,18.24722]
[1776970358408,40.59,77908.23,19.5,-0.32382,0.00017,18.22489]
[1776970363443,40.58,77913.49,19.5,-0.32285,0.00017,18.20371]
[1776970367161,40.57,77916.21,19.5,-0.32235,0.00017,18.19268]
[1776970370492,40.56,77924.06,19.5,-0.32095,0.00017,18.16163]
[1776970373517,40.52,77917.97,19.5,-0.32187,0.00017,18.18185]
[1776970375221,40.52,77916.95,19.5,-0.32204,0.00017,18.18561]
[1776970377424,40.52,77913.87,19.5,-0.32257,0.00017,18.19729]
[1776970377545,40.52,77923.44,19.5,-0.32089,0.00017,18.15997]
[1776970380237,40.51,77926.12,19.5,-0.32042,0.00017,18.1494]
[1776970380566,40.51,77931.73,19.5,-0.31943,0.00017,18.12724]
[1776970385449,40.49,77929.77,19.5,-0.3197,0.00017,18.13329]
[1776970386608,40.49,77921.6,19.5,-0.32111,0.00017,18.16464]
[1776970388380,40.49,77921.6,19.5,-0.32111,0.00017,18.16464]
[1776970389531,40.48,77913.28,19.5,-0.32254,0.00017,18.19627]
[1776970394664,40.47,77908.43,19.5,-0.32334,0.00017,18.21393]
[1776970399698,40.46,77909.46,19.5,-0.32312,0.00017,18.20901]
[1776970405235,40.45,77909.97,19.5,-0.323,0.00017,18.20631]
[1776970410778,40.44,77906.8,19.5,-0.3235,0.00018,18.21716]
[1776970415813,40.43,77906.59,19.5,-0.32346,0.00018,18.21212]
[1776970420553,40.42,77907.48,19.5,-0.32328,0.00018,18.20815]
[1776970420849,40.42,77904.27,19.5,-0.32383,0.00018,18.2201]
[1776970422863,40.42,77896.0,19.5,-0.32527,0.00018,18.25139]
[1776970426045,40.41,77896.47,19.5,-0.32517,0.00018,18.24928]
[1776970427007,40.41,77896.4,19.5,-0.32517,0.00018,18.24922]
[1776970427108,40.41,77890.48,19.5,-0.3262,0.00018,18.27152]
[1776970430229,40.4,77890.14,19.5,-0.32625,0.00018,18.27244]
[1776970430477,40.4,77890.14,19.5,-0.32625,0.00018,18.27244]
[1776970432407,40.4,77889.07,19.5,-0.32643,0.00018,18.27627]
[1776970432502,40.4,77889.07,19.5,-0.32643,0.00018,18.27627]
[1776970436961,40.39,77894.67,19.5,-0.3254,0.00018,18.2541]
[1776970437793,40.39,77894.67,19.5,-0.3254,0.00018,18.2541]
[1776970443003,40.38,77894.77,19.5,-0.32534,0.00018,18.25274]
[1776970444011,40.38,77901.5,19.5,-0.32415,0.00018,18.2269]
[1776970444926,40.38,77901.5,19.5,-0.32415,0.00018,18.2269]
[1776970449634,40.37,77903.47,19.5,-0.32377,0.00018,18.21866]
[1776970455188,40.36,77898.86,19.5,-0.32455,0.00018,18.23562]
[1776970456053,40.36,77898.23,19.5,-0.32466,0.00018,18.23787]
[1776970458191,40.35,77898.85,19.5,-0.32453,0.00018,18.23516]
[1776970458231,40.35,77898.85,19.5,-0.32453,0.00018,18.23516]
[1776970459116,40.35,77890.67,19.5,-0.32596,0.00018,18.26597]
[1776970464151,40.34,77885.46,19.5,-0.32683,0.00018,18.28467]
[1776970466878,40.33,77885.71,19.5,-0.32677,0.00018,18.28332]
[1776970467474,40.33,77885.71,19.5,-0.32677,0.00018,18.28332]
[1776970469186,40.33,77899.31,19.5,-0.32435,0.00018,18.23097]
[1776970474221,40.32,77897.47,19.5,-0.3246,0.00018,18.23228]
[1776970479255,40.31,77893.8,19.5,-0.32521,0.00018,18.24543]
[1776970484291,40.3,77898.23,19.5,-0.32439,0.00018,18.22761]
[1776970489326,40.29,77903.56,19.5,-0.32342,0.00018,18.20638]
[1776970492633,40.29,77904.37,19.5,-0.32326,0.00018,18.20296]
[1776970496110,40.28,77907.06,19.5,-0.32277,0.00018,18.192]
[1776970497834,40.28,77908.23,19.5,-0.32255,0.00018,18.1872]
[1776970497848,40.28,77908.23,19.5,-0.32255,0.00018,18.1872]
[1776970497849,40.28,77908.23,19.5,-0.32255,0.00018,18.1872]
[1776970498390,40.27,77907.27,19.5,-0.32271,0.00018,18.19077]
[1776970500219,40.27,77908.44,19.5,-0.3225,0.00018,18.18608]
[1776970500330,40.27,77908.44,19.5,-0.3225,0.00018,18.18608]
[1776970500417,40.27,77908.44,19.5,-0.3225,0.00018,18.18608]
[1776970500433,40.27,77908.44,19.5,-0.3225,0.00018,18.18608]
[1776970500751,40.27,77908.44,19.5,-0.3225,0.00018,18.18608]
[1776970500775,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970500823,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970500948,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970501075,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970501324,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970501473,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970501694,40.27,77898.3,19.5,-0.32428,0.00018,18.22499]
[1776970501504,40.27,77875.67,19.5,-0.32827,0.00018,18.31088]
[1776970502407,40.27,77875.67,19.5,-0.32827,0.00018,18.31088]
[1776970502446,40.27,77865.64,19.5,-0.33004,0.00018,18.34817]
[1776970502730,40.27,77865.64,19.5,-0.33004,0.00018,18.34817]
[1776970504656,40.27,77868.23,19.5,-0.32958,0.00018,18.33853]
[1776970506533,40.27,77871.27,19.5,-0.32903,0.00018,18.32691]
[1776970510067,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510077,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510080,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510262,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510275,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510354,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510439,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510649,40.26,77870.84,19.5,-0.32909,0.00018,18.32819]
[1776970510505,40.26,77878.37,19.5,-0.32776,0.00018,18.29993]
[1776970511481,40.26,77878.37,19.5,-0.32776,0.00018,18.29993]
[1776970511513,40.26,77887.42,19.5,-0.32615,0.00018,18.26554]
[1776970512520,40.26,77896.08,19.5,-0.32462,0.00018,18.23247]
[1776970512884,40.26,77896.08,19.5,-0.32462,0.00018,18.23247]
[1776970513077,40.26,77896.08,19.5,-0.32462,0.00018,18.23247]
[1776970513091,40.26,77896.08,19.5,-0.32462,0.00018,18.23247]
[1776970513528,40.26,77896.08,19.5,-0.32462,0.00018,18.23247]
[1776970513621,40.26,77886.53,19.5,-0.3263,0.00018,18.26869]
[1776970514121,40.26,77886.53,19.5,-0.3263,0.00018,18.26869]
[1776970514129,40.26,77886.53,19.5,-0.3263,0.00018,18.26869]
[1776970514596,40.26,77886.53,19.5,-0.3263,0.00018,18.26869]
[1776970514536,40.25,77875.99,19.5,-0.32816,0.00018,18.30829]
[1776970515779,40.25,77876.1,19.5,-0.32813,0.00018,18.30773]
[1776970519314,40.25,77879.43,19.5,-0.32752,0.00018,18.29477]
[1776970519570,40.25,77885.09,19.5,-0.32651,0.00018,18.27323]
[1776970525613,40.24,77887.13,19.5,-0.32612,0.00018,18.26466]
[1776970528946,40.23,77884.37,19.5,-0.32659,0.00018,18.27475]
[1776970528956,40.23,77884.37,19.5,-0.32659,0.00018,18.27475]
[1776970528980,40.23,77884.37,19.5,-0.32659,0.00018,18.27475]
[1776970529018,40.23,77884.37,19.5,-0.32659,0.00018,18.27475]
[1776970529042,40.23,77884.37,19.5,-0.32659,0.00018,18.27475]
[1776970529641,40.23,77877.55,19.5,-0.32779,0.00018,18.3005]
[1776970530249,40.23,77877.55,19.5,-0.32779,0.00018,18.3005]
[1776970535683,40.23,77873.37,19.5,-0.32848,0.00018,18.31097]
[1776970536543,40.23,77873.37,19.5,-0.32848,0.00018,18.31097]
[1776970541725,40.22,77873.02,19.5,-0.32853,0.00018,18.31189]
[1776970546605,40.22,77873.45,19.5,-0.32844,0.00018,18.31008]
[1776970548976,40.22,77873.88,19.5,-0.32836,0.00018,18.30827]
[1776970549769,40.22,77873.99,19.5,-0.32834,0.00018,18.3078]
[1776970550800,40.22,77873.96,19.5,-0.32834,0.00018,18.30785]
[1776970550802,40.22,77873.96,19.5,-0.32834,0.00018,18.30785]
[1776970556835,40.21,77873.81,19.5,-0.32835,0.00018,18.308]
[1776970559757,40.21,77874.61,19.5,-0.3282,0.00018,18.30488]
[1776970559793,40.21,77874.61,19.5,-0.3282,0.00018,18.30488]
[1776970559826,40.21,77874.61,19.5,-0.3282,0.00018,18.30488]
[1776970560054,40.21,77874.61,19.5,-0.3282,0.00018,18.30488]
[1776970561460,40.21,77875.06,19.5,-0.32812,0.00018,18.30313]
[1776970561541,40.21,77875.06,19.5,-0.32812,0.00018,18.30313]
[1776970561661,40.21,77875.06,19.5,-0.32812,0.00018,18.30313]
[1776970561712,40.21,77875.06,19.5,-0.32812,0.00018,18.30313]
[1776970562642,40.21,77876.63,19.5,-0.32784,0.00018,18.29711]
[1776970562773,40.21,77874.78,19.5,-0.32816,0.00018,18.30408]
[1776970562981,40.21,77874.78,19.5,-0.32816,0.00018,18.30408]
[1776970563163,40.21,77874.78,19.5,-0.32816,0.00018,18.30408]
[1776970563405,40.21,77874.78,19.5,-0.32816,0.00018,18.30408]
[1776970563414,40.21,77874.78,19.5,-0.32816,0.00018,18.30408]
[1776970563427,40.21,77874.78,19.5,-0.32816,0.00018,18.30408]
[1776970563476,40.21,77866.52,19.5,-0.32962,0.00018,18.33492]
[1776970563762,40.21,77866.52,19.5,-0.32962,0.00018,18.33492]
[1776970564102,40.21,77866.52,19.5,-0.32962,0.00018,18.33492]
[1776970564146,40.21,77866.52,19.5,-0.32962,0.00018,18.33492]
[1776970564398,40.21,77847.97,19.5,-0.33293,0.00018,18.40361]
[1776970564770,40.21,77847.97,19.5,-0.33293,0.00018,18.40361]
[1776970564810,40.21,77847.97,19.5,-0.33293,0.00018,18.40361]
[1776970566171,40.21,77844.1,19.5,-0.33362,0.00018,18.41777]
[1776970566191,40.21,77844.1,19.5,-0.33362,0.00018,18.41777]
[1776970566895,40.21,77843.48,19.5,-0.33373,0.00018,18.42006]
[1776970568772,40.21,77843.01,19.5,-0.33382,0.00018,18.42182]
[1776970574652,40.21,77843.87,19.5,-0.33367,0.00018,18.4188]
[1776970576215,40.21,77845.08,19.5,-0.33346,0.00018,18.41442]
[1776970576222,40.21,77845.08,19.5,-0.33346,0.00018,18.41442]
[1776970576568,40.21,77845.08,19.5,-0.33346,0.00018,18.41442]
[1776970576710,40.21,77845.08,19.5,-0.33346,0.00018,18.41442]
[1776970576624,40.21,77844.85,19.5,-0.3335,0.00018,18.41531]
[1776970577080,40.21,77844.85,19.5,-0.3335,0.00018,18.41531]
[1776970577105,40.21,77839.76,19.5,-0.33441,0.00018,18.43387]
[1776970581572,40.21,77835.97,19.5,-0.33509,0.00018,18.44763]
[1776970581596,40.21,77835.97,19.5,-0.33509,0.00018,18.44763]
[1776970587046,40.21,77833.95,19.5,-0.33545,0.00018,18.45494]
[1776970590714,40.21,77829.51,19.5,-0.33624,0.00018,18.47095]
[1776970594743,40.21,77823.66,19.5,-0.33726,0.00018,18.48697]
[1776970596276,40.21,77822.42,19.5,-0.33748,0.00018,18.49134]
[1776970602151,40.21,77822.84,19.5,-0.33739,0.00018,18.48958]
[1776970605381,40.2,77823.94,19.5,-0.33719,0.00018,18.48557]
[1776970611293,40.2,77823.06,19.5,-0.33733,0.00018,18.4885]
[1776970611365,40.2,77823.06,19.5,-0.33733,0.00018,18.4885]
[1776970612385,40.2,77823.92,19.5,-0.33718,0.00018,18.48535]
[1776970612482,40.2,77815.89,19.5,-0.33862,0.00018,18.51394]
[1776970613128,40.2,77815.89,19.5,-0.33862,0.00018,18.51394]
[1776970613786,40.2,77813.37,19.5,-0.33907,0.00018,18.52288]
[1776970614256,40.2,77813.37,19.5,-0.33907,0.00018,18.52288]
[1776970615244,40.2,77814.97,19.5,-0.33878,0.00018,18.51715]
[1776970615271,40.2,77814.97,19.5,-0.33878,0.00018,18.51715]
[1776970616111,40.2,77815.43,19.5,-0.3387,0.00018,18.51546]
[1776970620137,40.2,77810.64,19.5,-0.33955,0.00018,18.5322]
[1776970620451,40.2,77810.64,19.5,-0.33955,0.00018,18.5322]
[1776970620732,40.2,77810.64,19.5,-0.33955,0.00018,18.5322]
[1776970620826,40.19,77810.05,19.5,-0.33965,0.00018,18.53416]
[1776970622028,40.19,77806.67,19.5,-0.34026,0.00018,18.54607]
[1776970623293,40.19,77804.3,19.5,-0.34068,0.00018,18.55433]
[1776970626177,40.19,77805.43,19.5,-0.34047,0.00018,18.55013]
[1776970631355,40.18,77806.06,19.5,-0.34033,0.00018,18.54748]
[1776970633109,40.18,77806.44,19.5,-0.34026,0.00018,18.54608]
[1776970635400,40.18,77806.22,19.5,-0.34029,0.00018,18.54672]
[1776970638215,40.18,77808.01,19.5,-0.33996,0.00018,18.54014]
[1776970638426,40.18,77808.01,19.5,-0.33996,0.00018,18.54014]
[1776970638610,40.18,77808.01,19.5,-0.33996,0.00018,18.54014]
[1776970638672,40.18,77808.01,19.5,-0.33996,0.00018,18.54014]
[1776970640902,40.18,77815.38,19.5,-0.33862,0.00018,18.51392]
[1776970645251,40.17,77815.51,19.5,-0.33859,0.00018,18.51328]
[1776970650426,40.17,77817.12,19.5,-0.33829,0.00018,18.50733]
[1776970650774,40.17,77817.12,19.5,-0.33829,0.00018,18.50733]
[1776970655937,40.17,77816.06,19.5,-0.33844,0.00018,18.506]
[1776970656195,40.17,77816.06,19.5,-0.33844,0.00018,18.506]
[1776970656621,40.17,77816.06,19.5,-0.33844,0.00018,18.506]
[1776970656674,40.17,77816.06,19.5,-0.33844,0.00018,18.506]
[1776970656768,40.17,77806.13,19.5,-0.34022,0.00018,18.5411]
[1776970657528,40.17,77806.13,19.5,-0.34022,0.00018,18.5411]
[1776970657585,40.17,77806.13,19.5,-0.34022,0.00018,18.5411]
[1776970657610,40.17,77795.02,19.5,-0.34223,0.00018,18.5799]
[1776970659613,40.16,77793.72,19.5,-0.34246,0.00018,18.58432]
[1776970660338,40.16,77793.44,19.5,-0.3425,0.00018,18.58519]
[1776970665601,40.15,77789.51,19.5,-0.34318,0.00018,18.59816]
[1776970668668,40.15,77789.95,19.5,-0.34309,0.00018,18.59643]
[1776970669629,40.15,77784.38,19.5,-0.34409,0.00018,18.61543]
[1776970671789,40.15,77784.0,19.5,-0.34415,0.00018,18.61662]
[1776970673504,40.14,77788.68,19.5,-0.34329,0.00018,18.60024]
[1776970674122,40.14,77789.34,19.5,-0.34317,0.00018,18.59785]
[1776970674567,40.14,77789.34,19.5,-0.34317,0.00018,18.59785]
[1776970674664,40.14,77797.44,19.5,-0.3417,0.00018,18.5697]
[1776970676418,40.14,77802.21,19.5,-0.34083,0.00018,18.5528]
[1776970681792,40.13,77801.86,19.5,-0.34088,0.00018,18.55364]
[1776970681823,40.13,77801.86,19.5,-0.34088,0.00018,18.55364]
[1776970681840,40.13,77801.86,19.5,-0.34088,0.00018,18.55364]
[1776970681850,40.13,77801.86,19.5,-0.34088,0.00018,18.55364]
[1776970682722,40.13,77790.87,19.5,-0.34286,0.00018,18.59181]
[1776970683531,40.13,77790.87,19.5,-0.34286,0.00018,18.59181]
[1776970683729,40.13,77796.96,19.5,-0.34175,0.00018,18.57051]
[1776970686147,40.13,77798.74,19.5,-0.34142,0.00018,18.56411]
[1776970686361,40.13,77798.74,19.5,-0.34142,0.00018,18.56411]
[1776970686849,40.13,77798.74,19.5,-0.34142,0.00018,18.56411]
[1776970688841,40.12,77798.81,19.5,-0.3414,0.00018,18.56369]
[1776970691288,40.12,77799.05,19.5,-0.34134,0.00018,18.56258]
[1776970691521,40.12,77799.05,19.5,-0.34134,0.00018,18.56258]
[1776970691847,40.12,77799.05,19.5,-0.34134,0.00018,18.56258]
[1776970691870,40.12,77805.33,19.5,-0.3402,0.00018,18.54044]
[1776970692350,40.12,77805.33,19.5,-0.3402,0.00018,18.54044]
[1776970693461,40.12,77810.27,19.5,-0.33931,0.00018,18.5229]
[1776970693946,40.12,77810.87,19.5,-0.3392,0.00018,18.52072]
[1776970699841,40.11,77811.57,19.5,-0.33905,0.00018,18.51789]
[1776970704876,40.11,77810.97,19.5,-0.33915,0.00018,18.51973]
[1776970704970,40.11,77810.97,19.5,-0.33915,0.00018,18.51973]
[1776970708361,40.11,77802.19,19.5,-0.34072,0.00018,18.55053]
[1776970709567,40.1,77802.17,19.5,-0.34072,0.00018,18.55052]
[1776970710434,40.1,77802.17,19.5,-0.34072,0.00018,18.55045]
[1776970710454,40.1,77796.05,19.5,-0.34183,0.00018,18.57189]
[1776970710918,40.1,77787.51,19.5,-0.34337,0.00018,18.60148]
[1776970712703,40.1,77787.51,19.5,-0.34337,0.00018,18.60148]
[1776970717967,40.09,77782.76,19.5,-0.34416,0.00018,18.6122]
[1776970723002,40.08,77783.56,19.5,-0.34398,0.00018,18.60885]
[1776970728037,40.07,77782.27,19.5,-0.34419,0.00018,18.61274]
[1776970733073,40.07,77783.64,19.5,-0.34391,0.00018,18.60747]
[1776970737651,40.06,77783.31,19.5,-0.34396,0.00018,18.60829]
[1776970737696,40.06,77783.31,19.5,-0.34396,0.00018,18.60829]
[1776970739272,40.06,77786.3,19.5,-0.3434,0.00018,18.59774]
[1776970745157,40.05,77786.83,19.5,-0.34328,0.00018,18.59526]
[1776970747873,40.05,77786.88,19.5,-0.34326,0.00018,18.59499]
[1776970750192,40.04,77781.18,19.5,-0.34428,0.00018,18.61428]
[1776970755227,40.03,77782.42,19.5,-0.34403,0.00018,18.60943]
[1776970759255,40.03,77787.98,19.5,-0.34299,0.00018,18.58974]
[1776970763578,40.02,77788.74,19.5,-0.34284,0.00018,18.58681]
[1776970763593,40.02,77788.74,19.5,-0.34284,0.00018,18.58681]
[1776970764291,40.02,77795.6,19.5,-0.34159,0.00018,18.56267]
[1776970766002,40.02,77800.59,19.5,-0.34068,0.00018,18.54506]
[1776970766875,40.02,77800.59,19.5,-0.34068,0.00018,18.54506]
[1776970767074,40.02,77804.8,19.5,-0.33991,0.00018,18.53012]
[1776970767107,40.02,77804.8,19.5,-0.33991,0.00018,18.53012]
[1776970767129,40.02,77804.8,19.5,-0.33991,0.00018,18.53012]
[1776970767269,40.02,77804.8,19.5,-0.33991,0.00018,18.53012]
[1776970767312,40.02,77811.53,19.5,-0.33869,0.00018,18.50616]
[1776970768377,40.02,77811.53,19.5,-0.33869,0.00018,18.50616]
[1776970768686,40.02,77811.53,19.5,-0.33869,0.00018,18.50616]
[1776970768866,40.02,77811.53,19.5,-0.33869,0.00018,18.50616]
[1776970768980,40.02,77811.53,19.5,-0.33869,0.00018,18.50616]
[1776970769010,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769141,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769411,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769489,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769557,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769598,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769640,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769703,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769758,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769835,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769923,40.02,77814.16,19.5,-0.33822,0.00018,18.49671]
[1776970769902,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970770057,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970770267,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970770346,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970770393,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970770735,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970771196,40.02,77794.09,19.5,-0.34185,0.00018,18.56771]
[1776970771252,40.02,77746.84,19.5,-0.35046,0.00018,18.72874]
[1776970771376,40.02,77746.84,19.5,-0.35046,0.00018,18.72874]
[1776970771481,40.02,77746.84,19.5,-0.35046,0.00018,18.72874]
[1776970771644,40.02,77746.84,19.5,-0.35046,0.00018,18.72874]
[1776970771760,40.02,77746.84,19.5,-0.35046,0.00018,18.72874]
[1776970771833,40.02,77746.84,19.5,-0.35046,0.00018,18.72874]
[1776970772024,40.02,77722.47,19.5,-0.35491,0.00018,18.80352]
[1776970772498,40.02,77722.47,19.5,-0.35491,0.00018,18.80352]
[1776970772678,40.02,77722.47,19.5,-0.35491,0.00018,18.80352]
[1776970772986,40.02,77722.47,19.5,-0.35491,0.00018,18.80352]
[1776970772931,40.0,77719.69,19.5,-0.35536,0.00018,18.81131]
[1776970773029,40.0,77719.69,19.5,-0.35536,0.00018,18.81131]
[1776970773382,40.0,77719.69,19.5,-0.35536,0.00018,18.81131]
[1776970773922,40.0,77719.69,19.5,-0.35536,0.00018,18.81131]
[1776970773383,40.0,77721.81,19.5,-0.35496,0.00018,18.80439]
[1776970774939,40.0,77729.19,19.5,-0.3536,0.00018,18.78053]
[1776970775199,40.0,77729.19,19.5,-0.3536,0.00018,18.78053]
[1776970775379,40.0,77729.19,19.5,-0.3536,0.00018,18.78053]
[1776970775595,40.0,77729.19,19.5,-0.3536,0.00018,18.78053]
[1776970775808,40.0,77728.44,19.5,-0.35374,0.00018,18.78298]
[1776970776816,40.0,77728.44,19.5,-0.35374,0.00018,18.78298]
[1776970776877,40.0,77734.63,19.5,-0.35261,0.00018,18.76284]
[1776970777390,40.0,77734.63,19.5,-0.35261,0.00018,18.76284]
[1776970777830,40.0,77725.52,19.5,-0.35429,0.00018,18.79252]
[1776970778599,40.0,77725.52,19.5,-0.35429,0.00018,18.79252]
[1776970779324,40.0,77720.63,19.5,-0.35519,0.00018,18.80832]
[1776970781014,40.0,77716.19,19.5,-0.35601,0.00018,18.82257]
[1776970781693,40.0,77716.19,19.5,-0.35601,0.00018,18.82257]
[1776970781704,40.0,77716.19,19.5,-0.35601,0.00018,18.82257]
[1776970781707,40.0,77716.19,19.5,-0.35601,0.00018,18.82257]
[1776970781710,40.0,77716.19,19.5,-0.35601,0.00018,18.82257]
[1776970781865,40.0,77716.19,19.5,-0.35601,0.00018,18.82257]
[1776970781958,40.0,77724.75,19.5,-0.35443,0.00018,18.79506]
[1776970782881,40.0,77724.75,19.5,-0.35443,0.00018,18.79506]
[1776970782980,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783309,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783367,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783532,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783619,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783713,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783728,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970783734,40.0,77737.25,19.5,-0.35213,0.00018,18.75429]
[1776970784594,40.0,77740.79,19.5,-0.35147,0.00018,18.74258]
[1776970784804,40.0,77740.79,19.5,-0.35147,0.00018,18.74258]
[1776970784806,39.99,77751.54,19.5,-0.3495,0.00018,18.70685]
[1776970785980,39.99,77751.54,19.5,-0.3495,0.00018,18.70685]
[1776970786608,39.99,77753.59,19.5,-0.34912,0.00018,18.7]
[1776970787831,39.99,77752.49,19.5,-0.34932,0.00018,18.70361]
[1776970787931,39.99,77752.49,19.5,-0.34932,0.00018,18.70361]
[1776970788495,39.99,77744.13,19.5,-0.35085,0.00018,18.73138]
[1776970789208,39.99,77744.13,19.5,-0.35085,0.00018,18.73138]
[1776970789240,39.99,77744.13,19.5,-0.35085,0.00018,18.73138]
[1776970789964,39.99,77744.13,19.5,-0.35085,0.00018,18.73138]
[1776970790295,39.99,77740.6,19.5,-0.3515,0.00018,18.74304]
[1776970790974,39.99,77740.6,19.5,-0.3515,0.00018,18.74304]
[1776970791986,39.99,77737.34,19.5,-0.3521,0.00018,18.75372]
[1776970793404,39.99,77736.56,19.5,-0.35224,0.00018,18.75626]
[1776970794448,39.99,77736.86,19.5,-0.35218,0.00018,18.7552]
[1776970794469,39.99,77736.86,19.5,-0.35218,0.00018,18.7552]
[1776970794591,39.99,77736.86,19.5,-0.35218,0.00018,18.7552]
[1776970794820,39.99,77736.86,19.5,-0.35218,0.00018,18.7552]
[1776970795211,39.99,77738.3,19.5,-0.35191,0.00018,18.75044]
[1776970795424,39.99,77738.3,19.5,-0.35191,0.00018,18.75044]
[1776970799206,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799388,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799633,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799712,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799729,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799835,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799860,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970800270,39.99,77738.25,19.5,-0.35192,0.00018,18.75051]
[1776970799943,39.99,77720.54,19.5,-0.35518,0.00018,18.80807]
[1776970800376,39.99,77720.54,19.5,-0.35518,0.00018,18.80807]
[1776970800609,39.99,77720.54,19.5,-0.35518,0.00018,18.80807]
[1776970800891,39.99,77720.54,19.5,-0.35518,0.00018,18.80807]
[1776970801173,39.99,77720.54,19.5,-0.35518,0.00018,18.80807]
[1776970801208,39.99,77720.54,19.5,-0.35518,0.00018,18.80807]
[1776970801012,39.99,77703.8,19.5,-0.35827,0.00018,18.86134]
[1776970801812,39.99,77703.8,19.5,-0.35827,0.00018,18.86134]
[1776970801882,39.99,77706.04,19.5,-0.35785,0.00018,18.85423]
[1776970802223,39.99,77706.04,19.5,-0.35785,0.00018,18.85423]
[1776970802238,39.99,77706.04,19.5,-0.35785,0.00018,18.85423]
[1776970804584,39.99,77705.43,19.5,-0.35796,0.00018,18.85611]
[1776970804828,39.99,77705.43,19.5,-0.35796,0.00018,18.85611]
[1776970806424,39.99,77703.45,19.5,-0.35832,0.00018,18.86233]
[1776970806693,39.99,77703.45,19.5,-0.35832,0.00018,18.86233]
[1776970806831,39.99,77703.45,19.5,-0.35832,0.00018,18.86233]
[1776970807544,39.99,77708.54,19.5,-0.35738,0.00018,18.84621]
[1776970807696,39.99,77708.54,19.5,-0.35738,0.00018,18.84621]
[1776970807949,39.99,77708.54,19.5,-0.35738,0.00018,18.84621]
[1776970808019,39.99,77708.54,19.5,-0.35738,0.00018,18.84621]
[1776970807716,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808050,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808271,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808452,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808460,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808486,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808517,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808657,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970808962,39.99,77714.44,19.5,-0.35629,0.00018,18.82743]
[1776970809062,39.99,77731.03,19.5,-0.35323,0.00018,18.77392]
[1776970809149,39.99,77731.03,19.5,-0.35323,0.00018,18.77392]
[1776970809296,39.99,77731.03,19.5,-0.35323,0.00018,18.77392]
[1776970809648,39.99,77725.14,19.5,-0.35432,0.00018,18.79305]
[1776970810911,39.99,77725.14,19.5,-0.35432,0.00018,18.79305]
[1776970811023,39.99,77725.14,19.5,-0.35432,0.00018,18.79305]
[1776970811079,39.99,77718.32,19.5,-0.35557,0.00018,18.81499]
[1776970811172,39.99,77718.32,19.5,-0.35557,0.00018,18.81499]
[1776970811288,39.99,77718.32,19.5,-0.35557,0.00018,18.81499]
[1776970811662,39.99,77731.05,19.5,-0.35323,0.00018,18.77383]
[1776970812292,39.99,77731.05,19.5,-0.35323,0.00018,18.77383]
[1776970812326,39.99,77731.05,19.5,-0.35323,0.00018,18.77383]
[1776970812732,39.99,77731.05,19.5,-0.35323,0.00018,18.77383]
[1776970812770,39.99,77731.05,19.5,-0.35323,0.00018,18.77383]
[1776970814864,39.98,77735.74,19.5,-0.35236,0.00018,18.75847]
[1776970814944,39.98,77735.74,19.5,-0.35236,0.00018,18.75847]
[1776970815022,39.98,77735.74,19.5,-0.35236,0.00018,18.75847]
[1776970815083,39.98,77735.86,19.5,-0.35234,0.00018,18.75806]
[1776970815094,39.98,77735.86,19.5,-0.35234,0.00018,18.75806]
[1776970815095,39.98,77735.86,19.5,-0.35234,0.00018,18.75806]
[1776970815197,39.98,77735.86,19.5,-0.35234,0.00018,18.75806]
[1776970815586,39.98,77735.86,19.5,-0.35234,0.00018,18.75806]
[1776970815681,39.98,77735.86,19.5,-0.35234,0.00018,18.75806]
[1776970815711,39.98,77752.16,19.5,-0.34935,0.00018,18.7041]
[1776970816718,39.98,77758.52,19.5,-0.34818,0.00018,18.68261]
[1776970817080,39.98,77758.52,19.5,-0.34818,0.00018,18.68261]
[1776970817830,39.98,77758.52,19.5,-0.34818,0.00018,18.68261]
[1776970817884,39.98,77758.52,19.5,-0.34818,0.00018,18.68261]
[1776970817894,39.98,77753.73,19.5,-0.34905,0.00018,18.6985]
[1776970818777,39.98,77753.73,19.5,-0.34905,0.00018,18.6985]
[1776970818805,39.98,77748.44,19.5,-0.35001,0.00018,18.71616]
[1776970819740,39.98,77748.44,19.5,-0.35001,0.00018,18.71616]
[1776970821099,39.98,77753.08,19.5,-0.34916,0.00018,18.70066]
[1776970821427,39.98,77753.08,19.5,-0.34916,0.00018,18.70066]
[1776970821710,39.98,77753.08,19.5,-0.34916,0.00018,18.70066]
[1776970822400,39.98,77754.77,19.5,-0.34885,0.00018,18.69492]
[1776970822735,39.98,77754.77,19.5,-0.34885,0.00018,18.69492]
[1776970822773,39.98,77754.77,19.5,-0.34885,0.00018,18.69492]
[1776970823385,39.98,77754.88,19.5,-0.34883,0.00018,18.69455]
[1776970824310,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824336,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824350,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824412,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824424,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824615,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824640,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824867,39.98,77749.78,19.5,-0.34976,0.00018,18.71157]
[1776970824924,39.98,77735.59,19.5,-0.35237,0.00018,18.75846]
[1776970825270,39.98,77735.59,19.5,-0.35237,0.00018,18.75846]
[1776970825409,39.98,77735.59,19.5,-0.35237,0.00018,18.75846]
[1776970825622,39.98,77735.59,19.5,-0.35237,0.00018,18.75846]
[1776970825789,39.98,77728.44,19.5,-0.35368,0.00018,18.7818]
[1776970826789,39.98,77731.77,19.5,-0.35307,0.00018,18.77108]
[1776970827390,39.98,77731.77,19.5,-0.35307,0.00018,18.77108]
[1776970827916,39.98,77731.77,19.5,-0.35307,0.00018,18.77108]
[1776970827926,39.98,77725.66,19.5,-0.3542,0.00018,18.79098]
[1776970828224,39.98,77725.66,19.5,-0.3542,0.00018,18.79098]
[1776970828746,39.98,77725.66,19.5,-0.3542,0.00018,18.79098]
[1776970828803,39.98,77713.51,19.5,-0.35644,0.00018,18.83005]
[1776970830820,39.98,77723.43,19.5,-0.35461,0.00018,18.79823]
[1776970831757,39.98,77723.43,19.5,-0.35461,0.00018,18.79823]
[1776970831794,39.98,77723.43,19.5,-0.35461,0.00018,18.79823]
[1776970831827,39.98,77726.08,19.5,-0.3541,0.00018,18.78489]
[1776970834859,39.98,77724.66,19.5,-0.35436,0.00018,18.78942]
[1776970835097,39.98,77726.23,19.5,-0.35406,0.00018,18.78429]
[1776970835214,39.98,77726.23,19.5,-0.35406,0.00018,18.78429]
[1776970835893,39.98,77726.23,19.5,-0.35406,0.00018,18.78429]
[1776970838694,39.98,77728.68,19.5,-0.35361,0.00018,18.77624]
[1776970843049,39.97,77725.51,19.5,-0.35419,0.00018,18.7864]
[1776970843102,39.97,77726.78,19.5,-0.35395,0.00018,18.78224]
[1776970843247,39.97,77726.78,19.5,-0.35395,0.00018,18.78224]
[1776970843339,39.97,77726.78,19.5,-0.35395,0.00018,18.78224]
[1776970843467,39.97,77726.78,19.5,-0.35395,0.00018,18.78224]
[1776970843623,39.97,77726.78,19.5,-0.35395,0.00018,18.78224]
[1776970843912,39.97,77738.26,19.5,-0.35183,0.00018,18.74469]
[1776970844131,39.97,77738.26,19.5,-0.35183,0.00018,18.74469]
[1776970845988,39.97,77738.08,19.5,-0.35187,0.00018,18.74527]
[1776970846035,39.97,77738.08,19.5,-0.35187,0.00018,18.74527]
[1776970846031,39.97,77743.64,19.5,-0.35084,0.00018,18.72691]
[1776970846133,39.97,77743.64,19.5,-0.35084,0.00018,18.72691]
[1776970846139,39.97,77743.64,19.5,-0.35084,0.00018,18.72691]
[1776970846195,39.97,77743.64,19.5,-0.35084,0.00018,18.72691]
[1776970846933,39.97,77737.63,19.5,-0.35195,0.00018,18.74681]
[1776970849364,39.98,77741.78,19.5,-0.3512,0.00018,18.73324]
[1776970849374,39.98,77741.78,19.5,-0.3512,0.00018,18.73324]
[1776970849954,39.98,77740.39,19.5,-0.35145,0.00018,18.7379]
[1776970853982,39.97,77746.08,19.5,-0.3504,0.00018,18.71889]
[1776970854989,39.97,77740.54,19.5,-0.35142,0.00018,18.7372]
[1776970855261,39.97,77740.54,19.5,-0.35142,0.00018,18.7372]
[1776970855415,39.97,77740.54,19.5,-0.35142,0.00018,18.7372]
[1776970855996,39.97,77738.42,19.5,-0.3518,0.00018,18.74413]
[1776970856286,39.97,77738.42,19.5,-0.3518,0.00018,18.74413]
[1776970856346,39.97,77738.42,19.5,-0.3518,0.00018,18.74413]
[1776970856985,39.97,77738.42,19.5,-0.3518,0.00018,18.74413]
[1776970856997,39.97,77738.42,19.5,-0.3518,0.00018,18.74413]
[1776970857003,39.97,77736.33,19.5,-0.35219,0.00018,18.75106]
[1776970857420,39.97,77736.33,19.5,-0.35219,0.00018,18.75106]
[1776970857873,39.97,77736.33,19.5,-0.35219,0.00018,18.75106]
[1776970858010,39.97,77742.52,19.5,-0.35105,0.00018,18.73061]
[1776970863051,39.97,77742.49,19.5,-0.35105,0.00018,18.73052]
[1776970864631,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970864772,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970864819,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970864902,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970864903,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970865058,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970865115,39.97,77743.93,19.5,-0.35078,0.00018,18.72572]
[1776970865065,39.97,77754.48,19.5,-0.34884,0.00018,18.69051]
[1776970865227,39.97,77754.48,19.5,-0.34884,0.00018,18.69051]
[1776970866072,39.97,77766.99,19.5,-0.34655,0.00018,18.6482]
[1776970866863,39.97,77766.99,19.5,-0.34655,0.00018,18.6482]
[1776970867079,39.97,77769.28,19.5,-0.34613,0.00018,18.64039]
[1776970868086,39.97,77763.31,19.5,-0.34722,0.00018,18.66056]
[1776970868572,39.97,77763.31,19.5,-0.34722,0.00018,18.66056]
[1776970868931,39.97,77763.31,19.5,-0.34722,0.00018,18.66056]
[1776970869093,39.96,77762.15,19.5,-0.34742,0.00018,18.66435]
[1776970870310,39.96,77762.91,19.5,-0.34728,0.00018,18.66177]
[1776970870936,39.96,77762.91,19.5,-0.34728,0.00018,18.66177]
[1776970871598,39.96,77762.91,19.5,-0.34728,0.00018,18.66176]
[1776970872114,39.96,77757.11,19.5,-0.34834,0.00018,18.68134]
[1776970873732,39.96,77757.11,19.5,-0.34834,0.00018,18.68134]
[1776970873764,39.96,77757.11,19.5,-0.34834,0.00018,18.68134]
[1776970874685,39.96,77755.24,19.5,-0.34869,0.00018,18.68759]
[1776970875006,39.96,77755.24,19.5,-0.34869,0.00018,18.68759]
[1776970875017,39.96,77755.24,19.5,-0.34869,0.00018,18.68759]
[1776970877149,39.96,77762.3,19.5,-0.34739,0.00018,18.66363]
[1776970878657,39.96,77762.3,19.5,-0.34739,0.00018,18.66363]
[1776970879622,39.96,77763.65,19.5,-0.34714,0.00018,18.65903]
[1776970884429,39.96,77760.2,19.5,-0.34777,0.00018,18.6707]
[1776970884489,39.96,77760.2,19.5,-0.34777,0.00018,18.6707]
[1776970885017,39.96,77760.2,19.5,-0.34777,0.00018,18.6707]
[1776970885842,39.96,77757.18,19.5,-0.34832,0.00018,18.68086]
[1776970885896,39.96,77751.37,19.5,-0.34938,0.00018,18.70033]
[1776970888024,39.96,77749.0,19.5,-0.34982,0.00018,18.70825]
[1776970888045,39.96,77749.0,19.5,-0.34982,0.00018,18.70825]
[1776970888132,39.96,77749.0,19.5,-0.34982,0.00018,18.70825]
[1776970888268,39.96,77749.17,19.5,-0.34978,0.00018,18.70761]
[1776970888303,39.96,77749.17,19.5,-0.34978,0.00018,18.70761]
[1776970888617,39.96,77749.17,19.5,-0.34978,0.00018,18.70761]
[1776970888634,39.96,77745.96,19.5,-0.35037,0.00018,18.71826]
[1776970889233,39.96,77739.13,19.5,-0.35162,0.00018,18.74087]
[1776970890515,39.96,77739.13,19.5,-0.35162,0.00018,18.74087]
[1776970890660,39.96,77739.13,19.5,-0.35162,0.00018,18.74087]
[1776970890663,39.96,77739.13,19.5,-0.35162,0.00018,18.74087]
[1776970890743,39.96,77739.13,19.5,-0.35162,0.00018,18.74087]
[1776970890797,39.96,77739.13,19.5,-0.35162,0.00018,18.74087]
[1776970891525,39.96,77739.11,19.5,-0.35164,0.00018,18.74109]
[1776970891549,39.96,77739.11,19.5,-0.35164,0.00018,18.74109]
[1776970891637,39.96,77739.11,19.5,-0.35164,0.00018,18.74109]
[1776970891840,39.96,77739.11,19.5,-0.35164,0.00018,18.74109]
[1776970891942,39.96,77729.33,19.5,-0.35341,0.00018,18.76841]
[1776970892254,39.96,77720.15,19.5,-0.3551,0.00018,18.79814]
[1776970893261,39.96,77713.32,19.5,-0.35637,0.00018,18.82008]
[1776970894736,39.96,77713.32,19.5,-0.35637,0.00018,18.82008]
[1776970897479,39.96,77706.06,19.5,-0.35771,0.00019,18.84316]
[1776970898015,39.96,77706.06,19.5,-0.35771,0.00019,18.84316]
[1776970898070,39.96,77706.06,19.5,-0.35771,0.00019,18.84316]
[1776970898163,39.96,77706.06,19.5,-0.35771,0.00019,18.84316]
[1776970898196,39.96,77706.06,19.5,-0.35771,0.00019,18.84316]
[1776970898268,39.96,77707.21,19.5,-0.3575,0.00019,18.8395]
[1776970898378,39.96,77707.21,19.5,-0.3575,0.00019,18.8395]
[1776970898555,39.96,77707.21,19.5,-0.3575,0.00019,18.8395]
[1776970898653,39.96,77707.21,19.5,-0.3575,0.00019,18.8395]
[1776970898676,39.96,77707.21,19.5,-0.3575,0.00019,18.8395]
[1776970898899,39.96,77707.21,19.5,-0.3575,0.00019,18.8395]
[1776970899254,39.96,77702.78,19.5,-0.35832,0.00019,18.8535]
[1776970899411,39.96,77702.78,19.5,-0.35832,0.00019,18.8535]
[1776970899680,39.96,77702.78,19.5,-0.35832,0.00019,18.8535]
[1776970899687,39.96,77702.78,19.5,-0.35832,0.00019,18.8535]
[1776970899832,39.96,77702.78,19.5,-0.35832,0.00019,18.8535]
[1776970899856,39.96,77676.14,19.5,-0.36326,0.00019,18.93593]
[1776970900705,39.96,77676.14,19.5,-0.36326,0.00019,18.93593]
[1776970900798,39.96,77659.97,19.5,-0.36627,0.00019,18.98456]
[1776970901260,39.96,77659.97,19.5,-0.36627,0.00019,18.98456]
[1776970901837,39.96,77659.97,19.5,-0.36627,0.00019,18.98456]
[1776970902098,39.96,77659.97,19.5,-0.36627,0.00019,18.98456]
[1776970901861,39.96,77659.4,19.5,-0.36637,0.00019,18.98607]
[1776970902394,39.96,77659.4,19.5,-0.36637,0.00019,18.98607]
[1776970902637,39.96,77659.4,19.5,-0.36637,0.00019,18.98607]
[1776970902658,39.96,77659.4,19.5,-0.36637,0.00019,18.98607]
[1776970902908,39.96,77659.4,19.5,-0.36637,0.00019,18.98607]
[1776970902951,39.96,77659.4,19.5,-0.36637,0.00019,18.98607]
[1776970902995,39.96,77660.55,19.5,-0.36615,0.00019,18.98264]
[1776970903354,39.96,77660.55,19.5,-0.36615,0.00019,18.98264]
[1776970903435,39.96,77660.55,19.5,-0.36615,0.00019,18.98264]
[1776970903622,39.96,77660.55,19.5,-0.36615,0.00019,18.98264]
[1776970904305,39.96,77658.05,19.5,-0.36661,0.00019,18.98997]
[1776970904428,39.96,77658.05,19.5,-0.36661,0.00019,18.98997]
[1776970908647,39.95,77658.51,19.5,-0.36651,0.00019,18.98828]
[1776970908998,39.95,77658.51,19.5,-0.36651,0.00019,18.98828]
[1776970909060,39.95,77658.75,19.5,-0.36645,0.00019,18.98734]
[1776970910390,39.95,77654.81,19.5,-0.36719,0.00019,18.99902]
[1776970910937,39.95,77654.81,19.5,-0.36719,0.00019,18.99902]
[1776970910955,39.95,77654.81,19.5,-0.36719,0.00019,18.99902]
[1776970912113,39.95,77654.14,19.5,-0.36731,0.00019,19.00098]
[1776970911617,39.94,77648.02,19.5,-0.36846,0.00019,19.01895]
[1776970914029,39.94,77644.83,19.5,-0.36905,0.00019,19.02824]
[1776970917158,39.95,77648.44,19.5,-0.36838,0.00019,19.01773]
[1776970917440,39.95,77650.54,19.5,-0.36799,0.00019,19.01161]
[1776970918153,39.95,77650.54,19.5,-0.36799,0.00019,19.01161]
[1776970918682,39.95,77650.52,19.5,-0.36799,0.00019,19.01171]
[1776970918777,39.94,77662.1,19.5,-0.36582,0.00019,18.9773]
[1776970919446,39.94,77672.54,19.5,-0.36387,0.00019,18.9458]
[1776970920201,39.94,77672.54,19.5,-0.36387,0.00019,18.9458]
[1776970921907,39.94,77672.57,19.5,-0.36386,0.00019,18.94571]
[1776970921967,39.94,77672.57,19.5,-0.36386,0.00019,18.94571]
[1776970922862,39.94,77670.6,19.5,-0.36422,0.00019,18.9515]
[1776970922944,39.94,77679.28,19.5,-0.3626,0.00019,18.92503]
[1776970925690,39.93,77678.67,19.5,-0.36271,0.00019,18.92676]
[1776970925761,39.93,77678.67,19.5,-0.36271,0.00019,18.92676]
[1776970925803,39.93,77678.67,19.5,-0.36271,0.00019,18.92676]
[1776970925966,39.93,77678.67,19.5,-0.36271,0.00019,18.92676]
[1776970926697,39.93,77681.26,19.5,-0.36222,0.00019,18.91875]
[1776970927907,39.93,77682.06,19.5,-0.36207,0.00019,18.91623]
[1776970928511,39.93,77669.36,19.5,-0.36442,0.00019,18.95475]
[1776970929814,39.93,77669.36,19.5,-0.36442,0.00019,18.95475]
[1776970930042,39.93,77669.36,19.5,-0.36442,0.00019,18.95475]
[1776970930063,39.93,77663.29,19.5,-0.36555,0.00019,18.9729]
[1776970933094,39.92,77663.36,19.5,-0.36553,0.00019,18.97249]
[1776970933161,39.92,77662.77,19.5,-0.36563,0.00019,18.97416]
[1776970934555,39.92,77656.37,19.5,-0.36683,0.00019,18.99322]
[1776970939902,39.92,77657.65,19.5,-0.36659,0.00019,18.98939]
[1776970940370,39.92,77658.62,19.5,-0.36641,0.00019,18.98651]
[1776970941906,39.92,77656.08,19.5,-0.36688,0.00019,18.99404]
[1776970941959,39.92,77656.08,19.5,-0.36688,0.00019,18.99404]
[1776970942035,39.92,77656.08,19.5,-0.36688,0.00019,18.99404]
[1776970942996,39.92,77654.61,19.5,-0.36715,0.00019,18.99839]
[1776970944066,39.92,77649.77,19.5,-0.36806,0.00019,19.01266]
[1776970944237,39.92,77646.65,19.5,-0.36864,0.00019,19.0218]
[1776970944529,39.92,77646.65,19.5,-0.36864,0.00019,19.0218]
[1776970945059,39.92,77646.65,19.5,-0.36864,0.00019,19.0218]
[1776970945197,39.92,77646.65,19.5,-0.36864,0.00019,19.0218]
[1776970945214,39.92,77646.65,19.5,-0.36864,0.00019,19.0218]
[1776970945277,39.92,77646.65,19.5,-0.36864,0.00019,19.0218]
[1776970945393,39.92,77640.29,19.5,-0.36984,0.00019,19.04031]
[1776970945636,39.92,77634.78,19.5,-0.37087,0.00019,19.05625]
[1776970946894,39.92,77634.78,19.5,-0.37087,0.00019,19.05625]
[1776970948581,39.93,77632.47,19.5,-0.37131,0.00019,19.06302]
[1776970948699,39.93,77632.47,19.5,-0.37131,0.00019,19.06302]
[1776970949191,39.93,77632.47,19.5,-0.37131,0.00019,19.06302]
[1776970949528,39.93,77632.38,19.5,-0.37133,0.00019,19.06332]
[1776970950251,39.93,77629.99,19.5,-0.37179,0.00019,19.07019]
[1776970952586,39.93,77629.38,19.5,-0.37188,0.00019,19.06728]
[1776970952935,39.93,77629.38,19.5,-0.37188,0.00019,19.06728]
[1776970953099,39.93,77629.38,19.5,-0.37188,0.00019,19.06728]
[1776970953146,39.93,77629.38,19.5,-0.37188,0.00019,19.06728]
[1776970953167,39.93,77629.38,19.5,-0.37188,0.00019,19.06728]
[1776970953163,39.93,77630.0,19.5,-0.37176,0.00019,19.06555]
[1776970953237,39.93,77630.0,19.5,-0.37176,0.00019,19.06555]
[1776970953296,39.93,77630.0,19.5,-0.37176,0.00019,19.06555]
[1776970953708,39.93,77638.06,19.5,-0.37025,0.00019,19.04239]
[1776970954344,39.93,77638.06,19.5,-0.37025,0.00019,19.04239]
[1776970954705,39.93,77638.06,19.5,-0.37025,0.00019,19.04239]
[1776970954753,39.93,77638.06,19.5,-0.37025,0.00019,19.04239]
[1776970954806,39.93,77643.3,19.5,-0.36927,0.00019,19.02719]
[1776970960747,39.93,77644.38,19.5,-0.36906,0.00019,19.02404]
[1776970962278,39.93,77644.74,19.5,-0.369,0.00019,19.02299]
[1776970962522,39.93,77644.74,19.5,-0.369,0.00019,19.02299]
[1776970964736,39.93,77651.79,19.5,-0.36768,0.00019,19.00234]
[1776970970826,39.93,77655.03,19.5,-0.36708,0.00019,18.9929]
[1776970970957,39.93,77655.03,19.5,-0.36708,0.00019,18.9929]
[1776970970986,39.93,77655.03,19.5,-0.36708,0.00019,18.9929]
[1776970971826,39.93,77643.92,19.5,-0.36916,0.00019,19.02555]
[1776970976073,39.93,77643.71,19.5,-0.3692,0.00019,19.02615]
[1776970976861,39.93,77650.78,19.5,-0.36787,0.00019,19.00545]
[1776970977483,39.93,77650.78,19.5,-0.36787,0.00019,19.00545]
[1776970977581,39.93,77650.78,19.5,-0.36787,0.00019,19.00545]
[1776970977678,39.93,77650.78,19.5,-0.36787,0.00019,19.00545]
[1776970977972,39.93,77657.93,19.5,-0.36654,0.00019,18.9843]
[1776970978974,39.93,77657.93,19.5,-0.36654,0.00019,18.9843]
[1776970979001,39.93,77663.63,19.5,-0.36547,0.00019,18.96725]
[1776970982107,39.93,77666.93,19.5,-0.36484,0.00019,18.95716]
[1776970982126,39.92,77666.92,19.5,-0.36484,0.00019,18.95709]
[1776970983570,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970983584,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970983601,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970983630,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970983866,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970983906,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970984118,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970984175,39.92,77666.61,19.5,-0.3649,0.00019,18.95804]
[1776970984148,39.93,77674.92,19.5,-0.36335,0.00019,18.93293]
[1776970984824,39.93,77674.92,19.5,-0.36335,0.00019,18.93293]
[1776970985023,39.92,77687.51,19.5,-0.361,0.00019,18.89422]
[1776970986426,39.92,77687.49,19.5,-0.361,0.00019,18.89423]
[1776970987160,39.92,77687.49,19.5,-0.361,0.00019,18.89423]
[1776970987232,39.92,77687.49,19.5,-0.361,0.00019,18.89423]
[1776970988510,39.92,77683.17,19.5,-0.3618,0.00019,18.90745]
[1776970988610,39.92,77683.17,19.5,-0.3618,0.00019,18.90745]
[1776970991822,39.92,77680.32,19.5,-0.36232,0.00019,18.91602]
[1776970993435,39.92,77679.87,19.5,-0.3624,0.00019,18.91727]
[1776970993449,39.92,77679.87,19.5,-0.3624,0.00019,18.91727]
[1776970994147,39.92,77679.87,19.5,-0.3624,0.00019,18.91727]
[1776970994988,39.91,77687.41,19.5,-0.36099,0.00019,18.89394]
[1776970998018,39.91,77690.82,19.5,-0.36035,0.00019,18.88327]
[1776971000218,39.91,77693.32,19.5,-0.35988,0.00019,18.87541]
[1776971002412,39.91,77693.43,19.5,-0.35985,0.00019,18.87496]
[1776971004017,39.91,77694.07,19.5,-0.35973,0.00019,18.87293]
[1776971008612,39.91,77697.29,19.5,-0.35913,0.00019,18.86273]
[1776971008715,39.91,77697.29,19.5,-0.35913,0.00019,18.86273]
[1776971008910,39.91,77697.29,19.5,-0.35913,0.00019,18.86273]
[1776971009030,39.91,77697.29,19.5,-0.35913,0.00019,18.86273]
[1776971009086,39.91,77706.78,19.5,-0.35737,0.00019,18.83276]
[1776971010093,39.91,77717.28,19.5,-0.35542,0.00018,18.79919]
[1776971010805,39.91,77717.28,19.5,-0.35542,0.00018,18.79919]
[1776971011422,39.91,77715.55,19.5,-0.35571,0.00019,18.8]
[1776971014413,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971014611,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971014646,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971014830,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971014837,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971015183,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971015276,39.91,77720.6,19.5,-0.35478,0.00018,18.78381]
[1776971015276,39.91,77726.26,19.5,-0.35374,0.00018,18.76548]
[1776971015544,39.91,77726.26,19.5,-0.35374,0.00018,18.76548]
[1776971015888,39.91,77726.26,19.5,-0.35374,0.00018,18.76548]
[1776971016085,39.91,77726.26,19.5,-0.35374,0.00018,18.76548]
[1776971016107,39.91,77726.26,19.5,-0.35374,0.00018,18.76548]
[1776971016200,39.91,77726.26,19.5,-0.35374,0.00018,18.76548]
[1776971017145,39.91,77716.63,19.5,-0.35553,0.00018,18.79674]
[1776971017781,39.91,77716.63,19.5,-0.35553,0.00018,18.79674]
[1776971018606,39.91,77716.54,19.5,-0.35554,0.00018,18.79705]
[1776971022289,39.91,77712.68,19.5,-0.35626,0.00019,18.8095]
[1776971023187,39.91,77707.05,19.5,-0.35731,0.00019,18.82747]
[1776971023905,39.91,77707.05,19.5,-0.35731,0.00019,18.82747]
[1776971025073,39.91,77702.12,19.5,-0.35822,0.00019,18.84308]
[1776971030236,39.91,77701.03,19.5,-0.35842,0.00019,18.84644]
[1776971030436,39.91,77701.03,19.5,-0.35842,0.00019,18.84644]
[1776971030765,39.91,77701.03,19.5,-0.35842,0.00019,18.84644]
[1776971031243,39.91,77689.93,19.5,-0.36048,0.00019,18.88116]
[1776971031646,39.91,77689.93,19.5,-0.36048,0.00019,18.88116]
[1776971032250,39.91,77681.69,19.5,-0.36201,0.00019,18.90658]
[1776971037285,39.9,77683.45,19.5,-0.36167,0.00019,18.9009]
[1776971039507,39.9,77684.92,19.5,-0.36139,0.00019,18.89626]
[1776971041769,39.9,77688.8,19.5,-0.36066,0.00019,18.8842]
[1776971041833,39.9,77694.21,19.5,-0.35965,0.00019,18.86728]
[1776971043761,39.9,77695.24,19.5,-0.35946,0.00019,18.86405]
[1776971044707,39.9,77695.4,19.5,-0.35943,0.00019,18.86349]
[1776971046874,39.9,77688.27,19.5,-0.36075,0.00019,18.88567]
[1776971047166,39.9,77688.27,19.5,-0.36075,0.00019,18.88567]
[1776971048426,39.9,77681.0,19.5,-0.3621,0.00019,18.90796]
[1776971049337,39.9,77681.0,19.5,-0.3621,0.00019,18.90796]
[1776971051481,39.89,77682.77,19.5,-0.36176,0.00019,18.90239]
[1776971051525,39.89,77682.77,19.5,-0.36176,0.00019,18.90239]
[1776971053461,39.89,77694.71,19.5,-0.35953,0.00019,18.86516]
[1776971057485,39.89,77692.1,19.5,-0.36001,0.00019,18.87318]
[1776971060187,39.89,77694.44,19.5,-0.35957,0.00019,18.86578]
[1776971062973,39.88,77694.78,19.5,-0.3595,0.00019,18.8646]
[1776971063165,39.88,77694.78,19.5,-0.3595,0.00019,18.8646]
[1776971063531,39.88,77686.94,19.5,-0.36095,0.00019,18.88894]
[1776971064538,39.88,77678.99,19.5,-0.36243,0.00019,18.9134]
[1776971067895,39.88,77679.83,19.5,-0.36227,0.00019,18.9107]
[1776971069716,39.88,77679.38,19.5,-0.36234,0.00019,18.91194]
[1776971069854,39.88,77679.38,19.5,-0.36234,0.00019,18.91194]
[1776971069859,39.88,77679.38,19.5,-0.36234,0.00019,18.91194]
[1776971069862,39.87,77673.02,19.5,-0.36352,0.00019,18.93124]
[1776971070580,39.87,77666.48,19.5,-0.36474,0.00019,18.95104]
[1776971073945,39.87,77666.87,19.5,-0.36463,0.00019,18.94493]
[1776971075812,39.87,77663.82,19.5,-0.3652,0.00019,18.95405]
[1776971075813,39.87,77663.82,19.5,-0.3652,0.00019,18.95405]
[1776971075829,39.87,77663.82,19.5,-0.3652,0.00019,18.95405]
[1776971075895,39.87,77663.82,19.5,-0.3652,0.00019,18.95405]
[1776971075953,39.87,77663.82,19.5,-0.3652,0.00019,18.95405]
[1776971076300,39.87,77663.82,19.5,-0.3652,0.00019,18.95405]
[1776971076113,39.87,77657.82,19.5,-0.36631,0.00019,18.97188]
[1776971076491,39.87,77657.82,19.5,-0.36631,0.00019,18.97188]
[1776971077172,39.87,77657.82,19.5,-0.36631,0.00019,18.97188]
[1776971077275,39.87,77657.82,19.5,-0.36631,0.00019,18.97188]
[1776971078080,39.87,77654.77,19.5,-0.36688,0.00019,18.98093]
[1776971080660,39.86,77654.52,19.5,-0.36692,0.00019,18.98157]
[1776971082519,39.86,77652.68,19.5,-0.36726,0.00019,18.98684]
[1776971086206,39.86,77656.82,19.5,-0.36648,0.00019,18.97453]
[1776971088991,39.86,77653.15,19.5,-0.36716,0.00019,18.98535]
[1776971089713,39.86,77660.93,19.5,-0.3657,0.00019,18.96211]
[1776971091368,39.86,77662.19,19.5,-0.36547,0.00019,18.95833]
[1776971092968,39.86,77657.91,19.5,-0.36627,0.00019,18.9711]
[1776971097008,39.85,77653.55,19.5,-0.36707,0.00019,18.98379]
[1776971101800,39.84,77661.52,19.5,-0.36555,0.00019,18.9596]
[1776971102807,39.84,77667.12,19.5,-0.36449,0.00019,18.94257]
[1776971107120,39.84,77655.22,19.5,-0.36671,0.00019,18.97803]
[1776971108114,39.84,77655.22,19.5,-0.36671,0.00019,18.97803]
[1776971110520,39.83,77650.88,19.5,-0.36751,0.00019,18.99064]
[1776971115358,39.82,77657.22,19.5,-0.3663,0.00019,18.97148]
[1776971115367,39.82,77659.18,19.5,-0.36593,0.00019,18.96554]
[1776971115495,39.82,77659.18,19.5,-0.36593,0.00019,18.96554]
[1776971115898,39.82,77666.0,19.5,-0.36464,0.00019,18.94494]
[1776971117588,39.82,77669.72,19.5,-0.36394,0.00019,18.93358]
[1776971117721,39.82,77669.72,19.5,-0.36394,0.00019,18.93358]
[1776971117788,39.82,77669.72,19.5,-0.36394,0.00019,18.93358]
[1776971117923,39.82,77669.72,19.5,-0.36394,0.00019,18.93358]
[1776971119949,39.82,77669.92,19.5,-0.3639,0.00019,18.93282]
[1776971121940,39.81,77675.5,19.5,-0.36284,0.00019,18.91555]
[1776971126098,39.81,77677.83,19.5,-0.36239,0.00019,18.90822]
[1776971126409,39.81,77675.73,19.5,-0.36278,0.00019,18.9146]
[1776971127145,39.81,77675.73,19.5,-0.36278,0.00019,18.9146]
[1776971127167,39.81,77675.73,19.5,-0.36278,0.00019,18.9146]
[1776971127242,39.81,77683.74,19.5,-0.36128,0.00019,18.88986]
[1776971129996,39.8,77691.18,19.5,-0.35989,0.00019,18.86658]
[1776971130534,39.8,77691.18,19.5,-0.35989,0.00019,18.86658]
[1776971130611,39.8,77691.18,19.5,-0.35989,0.00019,18.86658]
[1776971131003,39.8,77682.23,19.5,-0.36153,0.00019,18.88963]
[1776971132013,39.8,77668.86,19.5,-0.36403,0.00019,18.93056]
[1776971133648,39.8,77667.33,19.5,-0.36431,0.00019,18.93512]
[1776971133656,39.8,77667.33,19.5,-0.36431,0.00019,18.93512]
[1776971134508,39.8,77664.79,19.5,-0.36478,0.00019,18.94273]
[1776971134757,39.8,77664.79,19.5,-0.36478,0.00019,18.94273]
[1776971135306,39.8,77664.79,19.5,-0.36478,0.00019,18.94273]
[1776971135397,39.8,77661.09,19.5,-0.36547,0.00019,18.95383]
[1776971135704,39.8,77661.09,19.5,-0.36547,0.00019,18.95383]
[1776971136600,39.8,77657.54,19.5,-0.36613,0.00019,18.96442]
[1776971137368,39.8,77657.54,19.5,-0.36613,0.00019,18.96442]
[1776971137397,39.8,77657.54,19.5,-0.36613,0.00019,18.96442]
[1776971137438,39.8,77657.97,19.5,-0.36605,0.00019,18.96315]
[1776971137729,39.8,77657.97,19.5,-0.36605,0.00019,18.96315]
[1776971137818,39.8,77657.97,19.5,-0.36605,0.00019,18.96315]
[1776971137984,39.8,77657.97,19.5,-0.36605,0.00019,18.96315]
[1776971138053,39.8,77664.72,19.5,-0.36478,0.00019,18.94279]
[1776971139060,39.8,77672.1,19.5,-0.3634,0.00019,18.92033]
[1776971144095,39.79,77675.55,19.5,-0.36275,0.00019,18.90963]
[1776971144870,39.79,77675.55,19.5,-0.36275,0.00019,18.90963]
[1776971144881,39.79,77675.55,19.5,-0.36275,0.00019,18.90963]
[1776971145102,39.79,77677.33,19.5,-0.36241,0.00019,18.90414]
[1776971149322,39.79,77682.04,19.5,-0.36152,0.00019,18.88946]
[1776971149872,39.79,77683.53,19.5,-0.36124,0.00019,18.88479]
[1776971152018,39.79,77691.01,19.5,-0.35984,0.00019,18.86141]
[1776971152151,39.79,77696.6,19.5,-0.3588,0.00019,18.84382]
[1776971154205,39.79,77700.5,19.5,-0.35807,0.00019,18.83147]
[1776971154319,39.79,77700.5,19.5,-0.35807,0.00019,18.83147]
[1776971154483,39.79,77700.94,19.5,-0.35799,0.00019,18.83007]
[1776971154643,39.79,77700.94,19.5,-0.35799,0.00019,18.83007]
[1776971155269,39.79,77700.94,19.5,-0.35799,0.00019,18.83007]
[1776971155321,39.79,77712.04,19.5,-0.35593,0.00019,18.7946]
[1776971157186,39.79,77718.0,19.5,-0.35482,0.00019,18.77541]
[1776971157579,39.79,77718.0,19.5,-0.35482,0.00019,18.77541]
[1776971157975,39.79,77718.0,19.5,-0.35482,0.00019,18.77541]
[1776971159200,39.79,77730.33,19.5,-0.35254,0.00019,18.73521]
[1776971160647,39.79,77729.86,19.5,-0.35263,0.00019,18.73683]
[1776971163019,39.79,77732.66,19.5,-0.35212,0.00018,18.72774]
[1776971163030,39.79,77732.66,19.5,-0.35212,0.00018,18.72774]
[1776971164338,39.79,77721.66,19.5,-0.35417,0.00019,18.76392]
[1776971168238,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168255,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168325,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168393,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168534,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168594,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168623,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168685,39.8,77722.67,19.5,-0.35399,0.00019,18.76076]
[1776971168847,39.8,77724.54,19.5,-0.35364,0.00019,18.7547]
[1776971169300,39.8,77724.54,19.5,-0.35364,0.00019,18.7547]
[1776971169413,39.8,77739.25,19.5,-0.35092,0.00018,18.70627]
[1776971170278,39.8,77746.25,19.5,-0.34964,0.00018,18.68298]
[1776971171281,39.8,77746.25,19.5,-0.34964,0.00018,18.68298]
[1776971171293,39.8,77746.25,19.5,-0.34964,0.00018,18.68298]
[1776971171350,39.8,77747.21,19.5,-0.34947,0.00018,18.67987]
[1776971174683,39.8,77747.85,19.5,-0.34935,0.00018,18.67785]
[1776971175330,39.8,77747.85,19.5,-0.34935,0.00018,18.67785]
[1776971175349,39.8,77747.85,19.5,-0.34935,0.00018,18.67785]
[1776971178334,39.8,77755.0,19.5,-0.34804,0.00018,18.65372]
[1776971179210,39.8,77755.0,19.5,-0.34804,0.00018,18.65372]
[1776971179256,39.8,77755.0,19.5,-0.34804,0.00018,18.65372]
[1776971179809,39.8,77754.27,19.5,-0.34817,0.00018,18.65619]
[1776971179809,39.8,77754.27,19.5,-0.34817,0.00018,18.65619]
[1776971179880,39.8,77754.27,19.5,-0.34817,0.00018,18.65619]
[1776971181277,39.8,77755.77,19.5,-0.3479,0.00018,18.6511]
[1776971181282,39.8,77755.77,19.5,-0.3479,0.00018,18.6511]
[1776971181323,39.8,77755.77,19.5,-0.3479,0.00018,18.6511]
[1776971181416,39.8,77755.77,19.5,-0.3479,0.00018,18.6511]
[1776971181664,39.8,77759.44,19.5,-0.34722,0.00018,18.63863]
[1776971181851,39.8,77759.44,19.5,-0.34722,0.00018,18.63863]
[1776971182264,39.8,77759.44,19.5,-0.34722,0.00018,18.63863]
[1776971182410,39.8,77759.44,19.5,-0.34722,0.00018,18.63863]
[1776971182454,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971182526,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971182530,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971182630,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971182964,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971183043,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971183079,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971183427,39.8,77767.65,19.5,-0.34571,0.00018,18.61055]
[1776971183433,39.8,77777.08,19.5,-0.34398,0.00018,18.57785]
[1776971183720,39.8,77777.08,19.5,-0.34398,0.00018,18.57785]
[1776971183723,39.8,77777.08,19.5,-0.34398,0.00018,18.57785]
[1776971183779,39.8,77777.08,19.5,-0.34398,0.00018,18.57785]
[1776971183871,39.8,77777.08,19.5,-0.34398,0.00018,18.57785]
[1776971184370,39.8,77777.08,19.5,-0.34398,0.00018,18.57785]
[1776971184579,39.8,77774.97,19.5,-0.34436,0.00018,18.58508]
[1776971184729,39.8,77774.97,19.5,-0.34436,0.00018,18.58508]
[1776971184733,39.8,77774.97,19.5,-0.34436,0.00018,18.58508]
[1776971187230,39.8,77774.06,19.5,-0.34452,0.00018,18.58804]
[1776971187286,39.8,77774.06,19.5,-0.34452,0.00018,18.58804]
[1776971187303,39.8,77774.06,19.5,-0.34452,0.00018,18.58804]
[1776971189066,39.79,77774.44,19.5,-0.34444,0.00018,18.58653]
[1776971191546,39.79,77779.05,19.5,-0.34355,0.00018,18.56541]
[1776971195212,39.79,77773.8,19.5,-0.3445,0.00018,18.58339]
[1776971195329,39.79,77773.8,19.5,-0.3445,0.00018,18.58339]
[1776971195379,39.79,77773.8,19.5,-0.3445,0.00018,18.58339]
[1776971195458,39.79,77773.8,19.5,-0.3445,0.00018,18.58339]
[1776971195453,39.79,77770.1,19.5,-0.34517,0.00018,18.59609]
[1776971196517,39.78,77767.83,19.5,-0.34558,0.00018,18.60383]
[1776971197115,39.78,77767.83,19.5,-0.34558,0.00018,18.60383]
[1776971199122,39.78,77764.73,19.5,-0.34614,0.00018,18.61429]
[1776971200581,39.78,77764.51,19.5,-0.34618,0.00018,18.61495]
[1776971200588,39.78,77764.51,19.5,-0.34618,0.00018,18.61495]
[1776971200614,39.78,77764.51,19.5,-0.34618,0.00018,18.61495]
[1776971200620,39.78,77764.51,19.5,-0.34618,0.00018,18.61495]
[1776971201816,39.78,77763.34,19.5,-0.34639,0.00018,18.61888]
[1776971201909,39.78,77755.55,19.5,-0.34782,0.00018,18.64544]
[1776971203819,39.78,77752.01,19.5,-0.34848,0.00018,18.65743]
[1776971203876,39.78,77752.01,19.5,-0.34848,0.00018,18.65743]
[1776971204697,39.78,77751.96,19.5,-0.34848,0.00018,18.65758]
[1776971205860,39.78,77749.23,19.5,-0.34899,0.00018,18.6668]
[1776971209550,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971210657,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971210694,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971210751,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971210840,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971210874,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971211000,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971211040,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971211188,39.78,77756.08,19.5,-0.34773,0.00018,18.64363]
[1776971211290,39.78,77758.58,19.5,-0.34727,0.00018,18.63513]
[1776971211795,39.78,77758.58,19.5,-0.34727,0.00018,18.63513]
[1776971212449,39.78,77740.55,19.5,-0.3506,0.00018,18.69601]
[1776971213098,39.78,77740.55,19.5,-0.3506,0.00018,18.69601]
[1776971213737,39.78,77736.85,19.5,-0.35128,0.00018,18.70841]
[1776971213749,39.78,77736.85,19.5,-0.35128,0.00018,18.70841]
[1776971213763,39.78,77736.85,19.5,-0.35128,0.00018,18.70841]
[1776971213829,39.78,77736.85,19.5,-0.35128,0.00018,18.70841]
[1776971214587,39.78,77725.4,19.5,-0.35341,0.00019,18.74624]
[1776971215705,39.78,77725.4,19.5,-0.35341,0.00019,18.74624]
[1776971216839,39.78,77723.12,19.5,-0.35383,0.00019,18.75375]
[1776971218111,39.79,77718.54,19.5,-0.35469,0.00019,18.76874]
[1776971219719,39.79,77714.63,19.5,-0.35541,0.00019,18.78145]
[1776971220022,39.79,77714.63,19.5,-0.35541,0.00019,18.78145]
[1776971220631,39.79,77720.37,19.5,-0.35435,0.00019,18.76288]
[1776971223600,39.79,77722.42,19.5,-0.35398,0.00019,18.75628]
[1776971223665,39.79,77722.42,19.5,-0.35398,0.00019,18.75628]
[1776971223734,39.79,77727.85,19.5,-0.35297,0.00019,18.73857]
[1776971224727,39.79,77727.85,19.5,-0.35297,0.00019,18.73857]
[1776971225170,39.79,77727.85,19.5,-0.35297,0.00019,18.73857]
[1776971225240,39.79,77734.25,19.5,-0.3518,0.00018,18.71761]
[1776971225667,39.79,77743.22,19.5,-0.35014,0.00018,18.68778]
[1776971229292,39.79,77743.58,19.5,-0.35008,0.00018,18.68664]
[1776971230229,39.79,77746.67,19.5,-0.34951,0.00018,18.67636]
[1776971230510,39.79,77749.76,19.5,-0.34894,0.00018,18.66601]
[1776971230519,39.79,77749.76,19.5,-0.34894,0.00018,18.66601]
[1776971231560,39.79,77751.43,19.5,-0.34863,0.00018,18.66036]
[1776971236117,39.8,77750.43,19.5,-0.34882,0.00018,18.66388]
[1776971236223,39.8,77750.43,19.5,-0.34882,0.00018,18.66388]
[1776971237252,39.8,77752.18,19.5,-0.34851,0.00018,18.65806]
[1776971242787,39.81,77751.84,19.5,-0.3486,0.00018,18.65977]
[1776971245739,39.81,77750.82,19.5,-0.34879,0.00018,18.66339]
[1776971245759,39.81,77750.82,19.5,-0.34879,0.00018,18.66339]
[1776971245809,39.81,77749.22,19.5,-0.34909,0.00018,18.66887]
[1776971250175,39.81,77746.2,19.5,-0.34967,0.00018,18.6793]
[1776971251038,39.82,77744.67,19.5,-0.34996,0.00018,18.68461]
[1776971251069,39.82,77744.67,19.5,-0.34996,0.00018,18.68461]
[1776971251851,39.82,77738.62,19.5,-0.35105,0.00018,18.70006]
[1776971254756,39.82,77740.75,19.5,-0.35066,0.00018,18.69315]
[1776971254906,39.82,77740.75,19.5,-0.35066,0.00018,18.69315]
[1776971254925,39.82,77740.75,19.5,-0.35066,0.00018,18.69315]
[1776971258729,39.83,77742.25,19.5,-0.35041,0.00018,18.68855]
[1776971258896,39.83,77742.25,19.5,-0.35041,0.00018,18.68855]
[1776971258925,39.83,77742.25,19.5,-0.35041,0.00018,18.68855]
[1776971258969,39.83,77742.25,19.5,-0.35041,0.00018,18.68855]
[1776971259064,39.83,77742.25,19.5,-0.35041,0.00018,18.68855]
[1776971259239,39.83,77745.53,19.5,-0.34981,0.00018,18.67768]
[1776971259949,39.83,77745.53,19.5,-0.34981,0.00018,18.67768]
[1776971260078,39.83,77745.53,19.5,-0.34981,0.00018,18.67768]
[1776971260179,39.83,77745.53,19.5,-0.34981,0.00018,18.67768]
[1776971260215,39.83,77745.53,19.5,-0.34981,0.00018,18.67768]
[1776971260247,39.83,77745.53,19.5,-0.34981,0.00018,18.67768]
[1776971260341,39.83,77757.99,19.5,-0.34751,0.00018,18.63569]
[1776971260741,39.83,77757.99,19.5,-0.34751,0.00018,18.63569]
[1776971260914,39.83,77766.65,19.5,-0.34592,0.00018,18.60612]
[1776971261891,39.83,77766.65,19.5,-0.34592,0.00018,18.60612]
[1776971261893,39.83,77766.65,19.5,-0.34592,0.00018,18.60612]
[1776971262071,39.83,77766.65,19.5,-0.34592,0.00018,18.60612]
[1776971262230,39.83,77766.65,19.5,-0.34592,0.00018,18.60612]
[1776971265289,39.83,77771.94,19.5,-0.34496,0.00018,18.58799]
[1776971265297,39.83,77771.94,19.5,-0.34496,0.00018,18.58799]
[1776971265317,39.83,77771.94,19.5,-0.34496,0.00018,18.58799]
[1776971265327,39.83,77771.94,19.5,-0.34496,0.00018,18.58799]
[1776971265525,39.83,77771.94,19.5,-0.34496,0.00018,18.58799]
[1776971265542,39.83,77772.93,19.5,-0.34478,0.00018,18.5846]
[1776971265606,39.83,77772.93,19.5,-0.34478,0.00018,18.5846]
[1776971266956,39.83,77783.52,19.5,-0.34283,0.00018,18.54758]
[1776971267712,39.83,77783.52,19.5,-0.34283,0.00018,18.54758]
[1776971269072,39.83,77784.15,19.5,-0.34271,0.00018,18.54529]
[1776971269089,39.83,77784.15,19.5,-0.34271,0.00018,18.54529]
[1776971269687,39.83,77785.36,19.5,-0.34248,0.00018,18.54097]
[1776971270285,39.83,77785.36,19.5,-0.34248,0.00018,18.54097]
[1776971270378,39.82,77792.7,19.5,-0.34114,0.00018,18.51506]
[1776971272453,39.82,77791.86,19.5,-0.34129,0.00018,18.51797]
[1776971278033,39.82,77790.42,19.5,-0.34153,0.00018,18.52258]
[1776971280242,39.82,77790.95,19.5,-0.34143,0.00018,18.52064]
[1776971280266,39.82,77790.95,19.5,-0.34143,0.00018,18.52064]
[1776971280470,39.82,77790.95,19.5,-0.34143,0.00018,18.52064]
[1776971281054,39.81,77782.22,19.5,-0.34302,0.00018,18.55116]
[1776971281570,39.81,77782.22,19.5,-0.34302,0.00018,18.55116]
[1776971282437,39.81,77782.22,19.5,-0.34302,0.00018,18.55116]
[1776971282446,39.81,77782.22,19.5,-0.34302,0.00018,18.55116]
[1776971286094,39.81,77777.35,19.5,-0.34389,0.00018,18.56772]
[1776971288673,39.8,77779.71,19.5,-0.34344,0.00018,18.5592]
[1776971289869,39.8,77777.12,19.5,-0.34391,0.00018,18.56812]
[1776971290728,39.8,77774.81,19.5,-0.34433,0.00018,18.57604]
[1776971291124,39.8,77772.93,19.5,-0.34467,0.00018,18.58247]
[1776971294256,39.8,77771.28,19.5,-0.34496,0.00018,18.588]
[1776971294263,39.8,77771.28,19.5,-0.34496,0.00018,18.588]
[1776971294267,39.8,77771.28,19.5,-0.34496,0.00018,18.588]
[1776971294297,39.8,77771.28,19.5,-0.34496,0.00018,18.588]
[1776971294449,39.8,77771.28,19.5,-0.34496,0.00018,18.588]
[1776971294679,39.8,77771.15,19.5,-0.34498,0.00018,18.58836]
[1776971294948,39.8,77771.15,19.5,-0.34498,0.00018,18.58836]
[1776971295152,39.8,77760.5,19.5,-0.34694,0.00018,18.62495]
[1776971296685,39.8,77755.88,19.5,-0.34779,0.00018,18.64067]
[1776971297692,39.8,77755.34,19.5,-0.34789,0.00018,18.64249]
[1776971303208,39.8,77755.25,19.5,-0.3479,0.00018,18.64274]
[1776971308243,39.8,77757.12,19.5,-0.34756,0.00018,18.63636]
[1776971309308,39.8,77757.12,19.5,-0.34756,0.00018,18.63636]
[1776971310568,39.8,77757.2,19.5,-0.34754,0.00018,18.63609]
[1776971311193,39.8,77756.21,19.5,-0.34773,0.00018,18.63945]
[1776971313444,39.8,77757.82,19.5,-0.3474,0.00018,18.62917]
[1776971317413,39.8,77756.55,19.5,-0.34763,0.00018,18.63351]
[1776971317427,39.8,77756.55,19.5,-0.34763,0.00018,18.63351]
[1776971317858,39.8,77756.75,19.5,-0.3476,0.00018,18.63283]
[1776971317923,39.8,77756.75,19.5,-0.3476,0.00018,18.63283]
[1776971318017,39.8,77756.75,19.5,-0.3476,0.00018,18.63283]
[1776971318313,39.8,77747.61,19.5,-0.34928,0.00018,18.66373]
[1776971319320,39.8,77739.64,19.5,-0.35075,0.00018,18.69037]
[1776971321934,39.79,77738.56,19.5,-0.35095,0.00018,18.69389]
[1776971322009,39.79,77738.56,19.5,-0.35095,0.00018,18.69389]
[1776971322341,39.79,77737.75,19.5,-0.3511,0.00018,18.69654]
[1776971327378,39.8,77734.65,19.5,-0.35169,0.00018,18.70725]
[1776971328441,39.8,77734.65,19.5,-0.35169,0.00018,18.70725]
[1776971328450,39.8,77734.65,19.5,-0.35169,0.00018,18.70725]
[1776971328453,39.8,77734.65,19.5,-0.35169,0.00018,18.70725]
[1776971331741,39.8,77730.8,19.5,-0.35242,0.00019,18.72025]
[1776971335434,39.81,77736.46,19.5,-0.35139,0.00018,18.70185]
[1776971340469,39.82,77736.04,19.5,-0.35149,0.00018,18.70365]
[1776971343260,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343272,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343285,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343297,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343421,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343479,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343551,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343598,39.82,77736.8,19.5,-0.35135,0.00018,18.70129]
[1776971343552,39.82,77747.04,19.5,-0.34947,0.00018,18.66722]
[1776971344297,39.82,77747.04,19.5,-0.34947,0.00018,18.66722]
[1776971344497,39.82,77759.52,19.5,-0.34717,0.00018,18.62508]
[1776971346761,39.82,77763.69,19.5,-0.34641,0.00018,18.61087]
[1776971346821,39.82,77763.69,19.5,-0.34641,0.00018,18.61087]
[1776971347053,39.82,77763.69,19.5,-0.34641,0.00018,18.61087]
[1776971347807,39.82,77766.8,19.5,-0.34584,0.00018,18.60023]
[1776971353563,39.82,77767.68,19.5,-0.34569,0.00018,18.5974]
[1776971355420,39.82,77765.25,19.5,-0.34613,0.00018,18.60576]
[1776971360612,39.83,77765.35,19.5,-0.34612,0.00018,18.60554]
[1776971362042,39.83,77764.87,19.5,-0.34621,0.00018,18.60721]
[1776971362163,39.83,77764.87,19.5,-0.34621,0.00018,18.60721]
[1776971362479,39.83,77764.87,19.5,-0.34621,0.00018,18.60721]
[1776971362626,39.83,77768.77,19.5,-0.34549,0.00018,18.59384]
[1776971364583,39.82,77771.32,19.5,-0.34502,0.00018,18.58494]
[1776971365666,39.82,77772.25,19.5,-0.34484,0.00018,18.58151]
[1776971366082,39.82,77772.25,19.5,-0.34484,0.00018,18.58151]
[1776971366091,39.82,77772.25,19.5,-0.34484,0.00018,18.58151]
[1776971368749,39.82,77775.19,19.5,-0.34429,0.00018,18.57114]
[1776971374486,39.81,77776.22,19.5,-0.34405,0.00018,18.56222]
[1776971380095,39.8,77777.47,19.5,-0.34379,0.00018,18.55731]
[1776971383045,39.8,77776.39,19.5,-0.34397,0.00018,18.56078]
[1776971383215,39.8,77776.39,19.5,-0.34397,0.00018,18.56078]
[1776971383248,39.8,77771.78,19.5,-0.34481,0.00018,18.57655]
[1776971383772,39.8,77766.09,19.5,-0.34585,0.00018,18.59616]
[1776971384904,39.8,77766.09,19.5,-0.34585,0.00018,18.59616]
[1776971384997,39.8,77759.91,19.5,-0.34698,0.00018,18.61723]
[1776971385815,39.8,77759.91,19.5,-0.34698,0.00018,18.61723]
[1776971385829,39.8,77759.91,19.5,-0.34698,0.00018,18.61723]
[1776971385929,39.8,77759.91,19.5,-0.34698,0.00018,18.61723]
[1776971386016,39.8,77759.91,19.5,-0.34698,0.00018,18.61723]
[1776971387528,39.79,77757.69,19.5,-0.34739,0.00018,18.62469]
[1776971387607,39.79,77744.92,19.5,-0.34974,0.00018,18.66779]
[1776971392836,39.79,77744.89,19.5,-0.34974,0.00018,18.66771]
[1776971394608,39.79,77744.89,19.5,-0.34974,0.00018,18.66771]
[1776971394691,39.79,77744.87,19.5,-0.34974,0.00018,18.66771]
[1776971395017,39.79,77744.87,19.5,-0.34974,0.00018,18.66771]
[1776971395383,39.79,77744.87,19.5,-0.34974,0.00018,18.66771]
[1776971396169,39.79,77740.95,19.5,-0.35046,0.00018,18.68079]
[1776971396206,39.79,77740.95,19.5,-0.35046,0.00018,18.68079]
[1776971396430,39.79,77740.95,19.5,-0.35046,0.00018,18.68079]
[1776971396684,39.79,77737.7,19.5,-0.35106,0.00018,18.69157]
[1776971396864,39.79,77730.16,19.5,-0.35245,0.00019,18.71652]
[1776971399930,39.79,77729.35,19.5,-0.35261,0.00019,18.71932]
[1776971399951,39.79,77729.35,19.5,-0.35261,0.00019,18.71932]
[1776971400004,39.79,77729.35,19.5,-0.35261,0.00019,18.71932]
[1776971400331,39.79,77729.35,19.5,-0.35261,0.00019,18.71932]
[1776971401899,39.79,77723.46,19.5,-0.35371,0.00019,18.7388]
[1776971404981,39.79,77724.79,19.5,-0.35347,0.00019,18.73454]
[1776971405082,39.79,77724.79,19.5,-0.35347,0.00019,18.73454]
[1776971405357,39.79,77724.79,19.5,-0.35347,0.00019,18.73454]
[1776971405459,39.8,77725.03,19.5,-0.35343,0.00019,18.73384]
[1776971405927,39.8,77734.47,19.5,-0.35168,0.00018,18.70278]
[1776971410434,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410440,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410449,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410594,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410599,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410654,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410671,39.8,77737.96,19.5,-0.35103,0.00018,18.69115]
[1776971410660,39.8,77734.67,19.5,-0.35164,0.00018,18.70206]
[1776971410723,39.8,77734.67,19.5,-0.35164,0.00018,18.70206]
[1776971410756,39.8,77734.67,19.5,-0.35164,0.00018,18.70206]
[1776971411182,39.8,77734.67,19.5,-0.35164,0.00018,18.70206]
[1776971415672,39.8,77726.44,19.5,-0.35317,0.00019,18.72936]
[1776971419747,39.8,77731.61,19.5,-0.35223,0.00019,18.71265]
[1776971420238,39.8,77731.61,19.5,-0.35223,0.00019,18.71265]
[1776971423016,39.81,77735.75,19.5,-0.35148,0.00018,18.69916]
[1776971423243,39.81,77735.75,19.5,-0.35148,0.00018,18.69916]
[1776971425982,39.81,77726.91,19.5,-0.35312,0.00019,18.72851]
[1776971426273,39.81,77726.91,19.5,-0.35312,0.00019,18.72851]
[1776971426315,39.81,77726.91,19.5,-0.35312,0.00019,18.72851]
[1776971426412,39.81,77726.91,19.5,-0.35312,0.00019,18.72851]
[1776971426480,39.81,77727.85,19.5,-0.35295,0.00019,18.72553]
[1776971427082,39.81,77735.3,19.5,-0.35158,0.00018,18.70098]
[1776971432117,39.81,77737.16,19.5,-0.35119,0.00018,18.68975]
[1776971434621,39.81,77735.38,19.5,-0.35152,0.00018,18.69562]
[1776971434741,39.81,77735.96,19.5,-0.35141,0.00018,18.69366]
[1776971440173,39.8,77727.51,19.5,-0.35296,0.00019,18.72126]
[1776971440928,39.8,77727.51,19.5,-0.35296,0.00019,18.72126]
[1776971443724,39.8,77726.24,19.5,-0.35319,0.00019,18.7253]
[1776971446215,39.8,77733.92,19.5,-0.35175,0.00019,18.69979]
[1776971451250,39.79,77733.66,19.5,-0.35179,0.00019,18.70043]
[1776971455279,39.79,77727.87,19.5,-0.35285,0.00019,18.71931]
[1776971456171,39.79,77727.87,19.5,-0.35285,0.00019,18.71931]
[1776971459223,39.79,77727.39,19.5,-0.35293,0.00019,18.72072]
[1776971459362,39.79,77727.39,19.5,-0.35293,0.00019,18.72072]
[1776971460589,39.79,77726.86,19.5,-0.35303,0.00019,18.7224]
[1776971460694,39.78,77725.99,19.5,-0.35318,0.00019,18.7252]
[1776971460855,39.78,77725.99,19.5,-0.35318,0.00019,18.7252]
[1776971461255,39.78,77725.99,19.5,-0.35318,0.00019,18.7252]
[1776971461321,39.79,77716.1,19.5,-0.35502,0.00019,18.75747]
[1776971462658,39.79,77708.07,19.5,-0.35652,0.00019,18.78336]
[1776971463397,39.79,77708.07,19.5,-0.35652,0.00019,18.78336]
[1776971469377,39.79,77708.97,19.5,-0.35635,0.00019,18.78056]
[1776971472167,39.79,77705.99,19.5,-0.35691,0.00019,18.79013]
[1776971472398,39.79,77700.77,19.5,-0.35788,0.00019,18.80677]
[1776971476426,39.79,77708.36,19.5,-0.35647,0.00019,18.78255]
[1776971479282,39.79,77711.13,19.5,-0.35595,0.00019,18.77369]
[1776971479494,39.79,77711.13,19.5,-0.35595,0.00019,18.77369]
[1776971479540,39.79,77724.29,19.5,-0.35351,0.00019,18.73102]
[1776971480043,39.79,77724.29,19.5,-0.35351,0.00019,18.73102]
[1776971480305,39.79,77724.29,19.5,-0.35351,0.00019,18.73102]
[1776971480322,39.79,77724.29,19.5,-0.35351,0.00019,18.73102]
[1776971480455,39.79,77728.97,19.5,-0.35265,0.00019,18.71573]
[1776971481200,39.79,77728.97,19.5,-0.35265,0.00019,18.71573]
[1776971486487,39.79,77733.2,19.5,-0.35187,0.00019,18.7019]
[1776971487631,39.79,77733.73,19.5,-0.35177,0.00019,18.70017]
[1776971487695,39.79,77733.73,19.5,-0.35177,0.00019,18.70017]
[1776971488373,39.79,77736.59,19.5,-0.35125,0.00018,18.69072]
[1776971488511,39.79,77743.83,19.5,-0.34991,0.00018,18.66662]
[1776971491729,39.79,77744.58,19.5,-0.34978,0.00018,18.66422]
[1776971491753,39.79,77744.58,19.5,-0.34978,0.00018,18.66422]
[1776971491865,39.8,77745.17,19.5,-0.34964,0.00018,18.65748]
[1776971495820,39.8,77748.74,19.5,-0.349,0.00018,18.64575]
[1776971495859,39.8,77748.74,19.5,-0.349,0.00018,18.64575]
[1776971496504,39.8,77748.74,19.5,-0.349,0.00018,18.64575]
[1776971496573,39.8,77748.74,19.5,-0.349,0.00018,18.64575]
[1776971496576,39.8,77748.74,19.5,-0.349,0.00018,18.64575]
[1776971498264,39.8,77748.27,19.5,-0.34909,0.00018,18.64738]
[1776971499010,39.8,77748.35,19.5,-0.34907,0.00018,18.64718]
[1776971500028,39.8,77748.77,19.5,-0.349,0.00018,18.64583]
[1776971500357,39.8,77748.77,19.5,-0.349,0.00018,18.64583]
[1776971501081,39.8,77751.7,19.5,-0.34846,0.00018,18.63602]
[1776971504501,39.8,77755.26,19.5,-0.34781,0.00018,18.62405]
[1776971509658,39.81,77755.84,19.5,-0.34771,0.00018,18.62212]
[1776971511626,39.81,77755.95,19.5,-0.34769,0.00018,18.62175]
[1776971513290,39.81,77752.14,19.5,-0.34839,0.00018,18.63475]
[1776971514111,39.81,77752.06,19.5,-0.34841,0.00018,18.6351]
[1776971514979,39.81,77751.7,19.5,-0.34848,0.00018,18.63631]
[1776971518196,39.81,77756.41,19.5,-0.34762,0.00018,18.6206]
[1776971518863,39.81,77754.45,19.5,-0.34799,0.00018,18.62733]
[1776971520101,39.81,77754.24,19.5,-0.34803,0.00018,18.62805]
[1776971521602,39.81,77754.24,19.5,-0.34803,0.00018,18.62805]
[1776971522590,39.81,77753.21,19.5,-0.34822,0.00018,18.63153]
[1776971524608,39.82,77757.1,19.5,-0.34751,0.00018,18.61851]
[1776971525115,39.82,77757.17,19.5,-0.3475,0.00018,18.61836]
[1776971525627,39.82,77757.17,19.5,-0.3475,0.00018,18.61836]
[1776971526238,39.82,77757.69,19.5,-0.34741,0.00018,18.6166]
[1776971526263,39.82,77757.69,19.5,-0.34741,0.00018,18.6166]
[1776971526317,39.82,77757.69,19.5,-0.34741,0.00018,18.6166]
[1776971526331,39.82,77757.69,19.5,-0.34741,0.00018,18.6166]
[1776971526586,39.82,77757.69,19.5,-0.34741,0.00018,18.6166]
[1776971526638,39.82,77757.69,19.5,-0.34741,0.00018,18.6166]
[1776971526827,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527027,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527447,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527451,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527525,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527579,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527770,39.82,77759.61,19.5,-0.34705,0.00018,18.61007]
[1776971527796,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971527954,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971528036,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971528196,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971528227,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971528383,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971528440,39.82,77740.21,19.5,-0.35063,0.00018,18.67546]
[1776971528802,39.82,77731.07,19.5,-0.35232,0.00019,18.7057]
[1776971529953,39.82,77728.85,19.5,-0.35273,0.00019,18.71307]
[1776971530450,39.82,77728.85,19.5,-0.35273,0.00019,18.71307]
[1776971535854,39.82,77731.71,19.5,-0.35223,0.00019,18.70411]
[1776971537531,39.82,77731.71,19.5,-0.35223,0.00019,18.70411]
[1776971542903,39.83,77732.02,19.5,-0.3522,0.00018,18.70362]
[1776971547939,39.84,77735.48,19.5,-0.35158,0.00018,18.69257]
[1776971550805,39.84,77735.49,19.5,-0.35158,0.00018,18.69262]
[1776971550856,39.84,77735.49,19.5,-0.35158,0.00018,18.69262]
[1776971550893,39.84,77735.49,19.5,-0.35158,0.00018,18.69262]
[1776971550925,39.84,77735.32,19.5,-0.35162,0.00018,18.69327]
[1776971551059,39.84,77735.32,19.5,-0.35162,0.00018,18.69327]
[1776971551153,39.84,77735.32,19.5,-0.35162,0.00018,18.69327]
[1776971551361,39.84,77735.32,19.5,-0.35162,0.00018,18.69327]
[1776971551365,39.84,77724.49,19.5,-0.3536,0.00019,18.72418]
[1776971551968,39.84,77706.17,19.5,-0.357,0.00019,18.78329]
[1776971552947,39.84,77706.17,19.5,-0.357,0.00019,18.78329]
[1776971553797,39.84,77706.17,19.5,-0.357,0.00019,18.78329]
[1776971559767,39.84,77702.03,19.5,-0.35777,0.00019,18.79645]
[1776971565760,39.84,77701.66,19.5,-0.35784,0.00019,18.79763]
[1776971565776,39.84,77701.66,19.5,-0.35784,0.00019,18.79763]
[1776971570677,39.84,77702.45,19.5,-0.35769,0.00019,18.79514]
[1776971572348,39.84,77701.57,19.5,-0.35785,0.00019,18.79794]
[1776971578151,39.84,77700.93,19.5,-0.35797,0.00019,18.79999]
[1776971579615,39.84,77700.93,19.5,-0.35797,0.00019,18.79999]
[1776971580987,39.84,77702.89,19.5,-0.35761,0.00019,18.79377]
[1776971581040,39.84,77702.89,19.5,-0.35761,0.00019,18.79377]
[1776971581302,39.84,77702.89,19.5,-0.35761,0.00019,18.79377]
[1776971581534,39.84,77710.5,19.5,-0.35619,0.00019,18.76949]
[1776971582181,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971582970,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971583075,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971583081,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971583118,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971583134,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971583501,39.84,77720.07,19.5,-0.35442,0.00019,18.73861]
[1776971583849,39.85,77725.06,19.5,-0.35349,0.00019,18.72239]
[1776971584255,39.85,77725.06,19.5,-0.35349,0.00019,18.72239]
[1776971586173,39.85,77725.51,19.5,-0.35341,0.00019,18.72092]
[1776971591243,39.84,77729.46,19.5,-0.35268,0.00019,18.70788]
[1776971592983,39.84,77730.85,19.5,-0.35242,0.00019,18.70332]
[1776971593445,39.84,77730.85,19.5,-0.35242,0.00019,18.70332]
[1776971593469,39.84,77730.85,19.5,-0.35242,0.00019,18.70332]
[1776971593510,39.84,77730.85,19.5,-0.35242,0.00019,18.70332]
[1776971594266,39.84,77740.31,19.5,-0.35067,0.00018,18.67197]
[1776971599731,39.84,77745.17,19.5,-0.34976,0.00018,18.65556]
[1776971603327,39.84,77744.18,19.5,-0.34994,0.00018,18.65876]
[1776971603343,39.84,77744.18,19.5,-0.34994,0.00018,18.65876]
[1776971603603,39.84,77744.18,19.5,-0.34994,0.00018,18.65876]
[1776971604217,39.84,77741.39,19.5,-0.35045,0.00018,18.66804]
[1776971604340,39.84,77734.37,19.5,-0.35175,0.00018,18.69138]
[1776971606391,39.84,77730.34,19.5,-0.3525,0.00019,18.70468]
[1776971608381,39.84,77730.82,19.5,-0.35241,0.00019,18.70313]
[1776971612396,39.84,77736.51,19.5,-0.35133,0.00018,18.6796]
[1776971614612,39.84,77736.88,19.5,-0.35126,0.00018,18.6784]
[1776971614736,39.84,77736.88,19.5,-0.35126,0.00018,18.6784]
[1776971620451,39.84,77738.95,19.5,-0.35089,0.00018,18.67173]
[1776971622665,39.84,77739.37,19.5,-0.35082,0.00018,18.67037]
[1776971622827,39.84,77739.37,19.5,-0.35082,0.00018,18.67037]
[1776971623607,39.84,77741.09,19.5,-0.3505,0.00018,18.66468]
[1776971624018,39.84,77741.25,19.5,-0.35047,0.00018,18.66411]
[1776971629055,39.85,77737.12,19.5,-0.35124,0.00018,18.67798]
[1776971629063,39.85,77737.12,19.5,-0.35124,0.00018,18.67798]
[1776971632290,39.85,77740.51,19.5,-0.35062,0.00018,18.6668]
[1776971632297,39.85,77740.51,19.5,-0.35062,0.00018,18.6668]
[1776971633312,39.85,77744.8,19.5,-0.34983,0.00018,18.65252]
[1776971633419,39.85,77744.8,19.5,-0.34983,0.00018,18.65252]
[1776971635938,39.85,77746.76,19.5,-0.34947,0.00018,18.64598]
[1776971639892,39.85,77744.42,19.5,-0.34989,0.00018,18.65373]
[1776971640916,39.85,77744.05,19.5,-0.34996,0.00018,18.65493]
[1776971642580,39.85,77745.82,19.5,-0.34963,0.00018,18.64894]
[1776971642681,39.85,77745.82,19.5,-0.34963,0.00018,18.64894]
[1776971642915,39.85,77745.82,19.5,-0.34963,0.00018,18.64894]
[1776971643020,39.85,77742.8,19.5,-0.35019,0.00018,18.65902]
[1776971643023,39.85,77742.8,19.5,-0.35019,0.00018,18.65902]
[1776971643027,39.85,77742.8,19.5,-0.35019,0.00018,18.65902]
[1776971643616,39.85,77742.8,19.5,-0.35019,0.00018,18.65902]
[1776971643690,39.85,77733.72,19.5,-0.35187,0.00018,18.68926]
[1776971644929,39.85,77733.72,19.5,-0.35187,0.00018,18.68926]
[1776971645932,39.85,77730.78,19.5,-0.35242,0.00019,18.69902]
[1776971652589,39.86,77734.86,19.5,-0.35169,0.00018,18.68607]
[1776971652679,39.86,77735.36,19.5,-0.3516,0.00018,18.6845]
[1776971657714,39.86,77739.75,19.5,-0.35078,0.00018,18.66984]
[1776971660126,39.86,77740.18,19.5,-0.3507,0.00018,18.66838]
[1776971664650,39.85,77740.56,19.5,-0.35063,0.00018,18.66707]
[1776971664666,39.85,77740.56,19.5,-0.35063,0.00018,18.66707]
[1776971664734,39.85,77740.56,19.5,-0.35063,0.00018,18.66707]
[1776971665733,39.85,77741.11,19.5,-0.35053,0.00018,18.66523]
[1776971665777,39.85,77746.53,19.5,-0.34953,0.00018,18.64709]
[1776971666493,39.85,77746.53,19.5,-0.34953,0.00018,18.64709]
[1776971667323,39.85,77746.97,19.5,-0.34944,0.00018,18.6456]
[1776971669210,39.85,77751.73,19.5,-0.34856,0.00018,18.62957]
[1776971669210,39.85,77751.73,19.5,-0.34856,0.00018,18.62957]
[1776971671745,39.85,77755.91,19.5,-0.3478,0.00018,18.61544]
[1776971675767,39.85,77756.97,19.5,-0.34757,0.00018,18.60707]
[1776971678828,39.85,77758.97,19.5,-0.34721,0.00018,18.60031]
[1776971678870,39.85,77760.72,19.5,-0.34688,0.00018,18.59436]
[1776971679092,39.85,77760.72,19.5,-0.34688,0.00018,18.59436]
[1776971680887,39.85,77765.92,19.5,-0.34592,0.00018,18.57647]
[1776971681005,39.85,77766.41,19.5,-0.34583,0.00018,18.57468]
[1776971681219,39.85,77766.41,19.5,-0.34583,0.00018,18.57468]
[1776971683206,39.85,77763.09,19.5,-0.34643,0.00018,18.58583]
[1776971683905,39.85,77760.54,19.5,-0.34689,0.00018,18.59442]
[1776971685810,39.84,77759.73,19.5,-0.34703,0.00018,18.59708]
[1776971689946,39.84,77765.41,19.5,-0.34596,0.00018,18.57718]
[1776971690373,39.84,77765.41,19.5,-0.34596,0.00018,18.57718]
[1776971690544,39.84,77765.41,19.5,-0.34596,0.00018,18.57718]
[1776971691029,39.84,77767.2,19.5,-0.34563,0.00018,18.57095]
[1776971696256,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696367,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696406,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696495,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696527,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696553,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696913,39.83,77772.88,19.5,-0.34457,0.00018,18.55097]
[1776971696973,39.83,77772.88,19.5,-0.34457,0.00018,18.5509]
[1776971697313,39.83,77772.88,19.5,-0.34457,0.00018,18.5509]
[1776971697354,39.83,77772.88,19.5,-0.34457,0.00018,18.5509]
[1776971697465,39.83,77772.88,19.5,-0.34457,0.00018,18.5509]
[1776971697578,39.83,77772.88,19.5,-0.34457,0.00018,18.5509]
[1776971697664,39.83,77772.88,19.5,-0.34457,0.00018,18.5509]
[1776971697722,39.83,77744.44,19.5,-0.34981,0.00018,18.64783]
[1776971698015,39.83,77744.44,19.5,-0.34981,0.00018,18.64783]
[1776971698217,39.83,77744.44,19.5,-0.34981,0.00018,18.64783]
[1776971698376,39.83,77744.44,19.5,-0.34981,0.00018,18.64783]
[1776971698606,39.83,77744.44,19.5,-0.34981,0.00018,18.64783]
[1776971698686,39.83,77728.34,19.5,-0.35279,0.00019,18.70127]
[1776971699464,39.83,77728.34,19.5,-0.35279,0.00019,18.70127]
[1776971699771,39.83,77728.34,19.5,-0.35279,0.00019,18.70127]
[1776971700500,39.83,77726.0,19.5,-0.35322,0.00019,18.70901]
[1776971700750,39.83,77726.0,19.5,-0.35322,0.00019,18.70901]
[1776971701150,39.83,77726.54,19.5,-0.35313,0.00019,18.7073]
[1776971701422,39.83,77726.54,19.5,-0.35313,0.00019,18.7073]
[1776971701823,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702113,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702616,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702641,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702675,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702826,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702842,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702859,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702870,39.83,77727.79,19.5,-0.35289,0.00019,18.70314]
[1776971702972,39.84,77733.93,19.5,-0.35176,0.00019,18.68301]
[1776971703624,39.84,77733.93,19.5,-0.35176,0.00019,18.68301]
[1776971704932,39.83,77737.36,19.5,-0.35112,0.00018,18.67161]
[1776971704977,39.83,77745.69,19.5,-0.34958,0.00018,18.64381]
[1776971710109,39.83,77745.87,19.5,-0.34952,0.00018,18.64268]
[1776971711752,39.82,77744.04,19.5,-0.34985,0.00018,18.64853]
[1776971712560,39.82,77744.95,19.5,-0.34967,0.00018,18.64534]
[1776971717269,39.81,77745.57,19.5,-0.34953,0.00018,18.64282]
[1776971717414,39.81,77745.57,19.5,-0.34953,0.00018,18.64282]
[1776971717891,39.81,77745.57,19.5,-0.34953,0.00018,18.64282]
[1776971718162,39.81,77753.41,19.5,-0.34807,0.00018,18.61611]
[1776971720225,39.81,77756.5,19.5,-0.34749,0.00018,18.60539]
[1776971721520,39.81,77755.8,19.5,-0.34762,0.00018,18.60777]
[1776971723637,39.8,77753.16,19.5,-0.3481,0.00018,18.61648]
[1776971726486,39.8,77757.98,19.5,-0.34719,0.00018,18.59975]
[1776971727225,39.79,77752.09,19.5,-0.34826,0.00018,18.61953]
[1776971732260,39.78,77752.13,19.5,-0.3482,0.00018,18.61397]
[1776971734561,39.78,77751.29,19.5,-0.34834,0.00018,18.61669]
[1776971739778,39.77,77747.45,19.5,-0.34902,0.00018,18.62904]
[1776971743377,39.76,77752.18,19.5,-0.34812,0.00018,18.61255]
[1776971746130,39.76,77754.53,19.5,-0.34767,0.00018,18.60422]
[1776971747360,39.76,77757.73,19.5,-0.34708,0.00018,18.59322]
[1776971754421,39.75,77751.56,19.5,-0.34817,0.00018,18.61336]
[1776971759454,39.74,77752.4,19.5,-0.34798,0.00018,18.60986]
[1776971762471,39.73,77751.33,19.5,-0.34817,0.00018,18.61327]
[1776971763271,39.73,77753.56,19.5,-0.34775,0.00018,18.60559]
[1776971768518,39.72,77752.53,19.5,-0.34791,0.00018,18.60849]
[1776971773077,39.72,77751.98,19.5,-0.348,0.00018,18.61004]
[1776971773495,39.72,77752.38,19.5,-0.34792,0.00018,18.60857]
[1776971773506,39.72,77752.38,19.5,-0.34792,0.00018,18.60857]
[1776971773622,39.72,77752.38,19.5,-0.34792,0.00018,18.60857]
[1776971773916,39.72,77752.38,19.5,-0.34792,0.00018,18.60857]
[1776971773967,39.71,77762.92,19.5,-0.34597,0.00018,18.57242]
[1776971774521,39.71,77762.92,19.5,-0.34597,0.00018,18.57242]
[1776971774531,39.71,77762.92,19.5,-0.34597,0.00018,18.57242]
[1776971774566,39.71,77776.12,19.5,-0.34353,0.00018,18.52655]
[1776971776110,39.71,77778.33,19.5,-0.34312,0.00018,18.51875]
[1776971779016,39.71,77777.69,19.5,-0.34323,0.00018,18.52087]
[1776971783241,39.71,77778.85,19.5,-0.343,0.00018,18.51647]
[1776971783421,39.71,77778.85,19.5,-0.343,0.00018,18.51647]
[1776971785603,39.7,77779.61,19.5,-0.34286,0.00018,18.51369]
[1776971785785,39.7,77779.61,19.5,-0.34286,0.00018,18.51369]
[1776971787293,39.7,77778.06,19.5,-0.34314,0.00018,18.51901]
[1776971792694,39.7,77777.42,19.5,-0.34321,0.00018,18.51607]
[1776971795592,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971795700,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971795757,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971795774,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971795851,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971795950,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971796004,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971796109,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971796207,39.7,77780.77,19.5,-0.34258,0.00018,18.5042]
[1776971796006,39.7,77786.97,19.5,-0.34145,0.00018,18.48233]
[1776971796551,39.7,77786.97,19.5,-0.34145,0.00018,18.48233]
[1776971796690,39.7,77786.97,19.5,-0.34145,0.00018,18.48233]
[1776971796771,39.7,77786.97,19.5,-0.34145,0.00018,18.48233]
[1776971797138,39.7,77786.97,19.5,-0.34145,0.00018,18.48233]
[1776971797019,39.69,77808.19,19.5,-0.33756,0.00018,18.4063]
[1776971797425,39.69,77808.19,19.5,-0.33756,0.00018,18.4063]
[1776971797510,39.69,77808.19,19.5,-0.33756,0.00018,18.4063]
[1776971797675,39.69,77808.19,19.5,-0.33756,0.00018,18.4063]
[1776971797839,39.69,77808.19,19.5,-0.33756,0.00018,18.4063]
[1776971798912,39.69,77809.97,19.5,-0.33723,0.00018,18.39985]
[1776971799016,39.69,77820.25,19.5,-0.33536,0.00018,18.36234]
[1776971799809,39.69,77826.9,19.5,-0.33414,0.00018,18.33783]
[1776971800368,39.69,77826.9,19.5,-0.33414,0.00018,18.33783]
[1776971800765,39.69,77826.9,19.5,-0.33414,0.00018,18.33783]
[1776971801124,39.7,77828.8,19.5,-0.3338,0.00018,18.33096]
[1776971802426,39.7,77831.49,19.5,-0.33332,0.00018,18.32109]
[1776971802489,39.7,77831.49,19.5,-0.33332,0.00018,18.32109]
[1776971802656,39.7,77831.49,19.5,-0.33332,0.00018,18.32109]
[1776971802771,39.7,77831.49,19.5,-0.33332,0.00018,18.32109]
[1776971802871,39.7,77831.49,19.5,-0.33332,0.00018,18.32109]
[1776971803140,39.7,77834.23,19.5,-0.33283,0.00018,18.31101]
[1776971803341,39.7,77834.23,19.5,-0.33283,0.00018,18.31101]
[1776971807005,39.7,77834.17,19.5,-0.33285,0.00018,18.31156]
[1776971809537,39.71,77834.38,19.5,-0.33283,0.00018,18.31109]
[1776971811554,39.71,77838.41,19.5,-0.33211,0.00018,18.29629]
[1776971811607,39.71,77838.41,19.5,-0.33211,0.00018,18.29629]
[1776971811895,39.71,77840.93,19.5,-0.33165,0.00018,18.28699]
[1776971812727,39.71,77840.93,19.5,-0.33165,0.00018,18.28699]
[1776971814357,39.71,77845.72,19.5,-0.33078,0.00018,18.26892]
[1776971814383,39.71,77845.72,19.5,-0.33078,0.00018,18.26892]
[1776971814685,39.71,77845.72,19.5,-0.33078,0.00018,18.26892]
[1776971815195,39.71,77847.54,19.5,-0.33045,0.00018,18.26204]
[1776971815437,39.71,77847.54,19.5,-0.33045,0.00018,18.26204]
[1776971815624,39.71,77847.54,19.5,-0.33045,0.00018,18.26204]
[1776971816115,39.71,77847.54,19.5,-0.33045,0.00018,18.26204]
[1776971817518,39.71,77852.86,19.5,-0.32949,0.00018,18.24189]
[1776971817763,39.71,77852.86,19.5,-0.32949,0.00018,18.24189]
[1776971817937,39.71,77854.36,19.5,-0.32922,0.00018,18.23619]
[1776971822972,39.7,77856.05,19.5,-0.32887,0.00018,18.22884]
[1776971827869,39.69,77854.89,19.5,-0.32904,0.00018,18.23252]
[1776971827918,39.69,77854.89,19.5,-0.32904,0.00018,18.23252]
[1776971828012,39.69,77857.05,19.5,-0.32865,0.00018,18.22412]
[1776971830189,39.68,77858.57,19.5,-0.32836,0.00018,18.2181]
[1776971830194,39.68,77858.57,19.5,-0.32836,0.00018,18.2181]
[1776971830537,39.68,77858.57,19.5,-0.32836,0.00018,18.2181]
[1776971831632,39.68,77860.06,19.5,-0.32809,0.00018,18.21229]
[1776971838083,39.68,77853.26,19.5,-0.3293,0.00018,18.23773]
[1776971838732,39.68,77853.26,19.5,-0.3293,0.00018,18.23773]
[1776971839133,39.68,77853.26,19.5,-0.3293,0.00018,18.23773]
[1776971845174,39.67,77856.42,19.5,-0.32871,0.00018,18.22549]
[1776971845200,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971845251,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971845282,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971845358,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971845421,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971845432,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971845497,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971846021,39.67,77854.15,19.5,-0.32912,0.00018,18.23409]
[1776971846139,39.67,77842.27,19.5,-0.33128,0.00018,18.27896]
[1776971846364,39.67,77842.27,19.5,-0.33128,0.00018,18.27896]
[1776971846500,39.67,77842.27,19.5,-0.33128,0.00018,18.27896]
[1776971847145,39.67,77835.86,19.5,-0.33244,0.00018,18.30292]
[1776971847596,39.67,77835.86,19.5,-0.33244,0.00018,18.30292]
[1776971848081,39.67,77835.86,19.5,-0.33244,0.00018,18.30292]
[1776971848154,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848227,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848237,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848301,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848314,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848317,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848903,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848925,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971848954,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971849025,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971849061,39.67,77838.24,19.5,-0.332,0.00018,18.29397]
[1776971849174,39.67,77852.88,19.5,-0.32935,0.00018,18.23886]
[1776971849245,39.67,77852.88,19.5,-0.32935,0.00018,18.23886]
[1776971849444,39.67,77852.88,19.5,-0.32935,0.00018,18.23886]
[1776971849629,39.67,77852.88,19.5,-0.32935,0.00018,18.23886]
[1776971849700,39.67,77852.88,19.5,-0.32935,0.00018,18.23886]
[1776971850168,39.67,77859.79,19.5,-0.3281,0.00018,18.21254]
[1776971850619,39.67,77859.79,19.5,-0.3281,0.00018,18.21254]
[1776971852308,39.67,77861.76,19.5,-0.3277,0.00018,18.19994]
[1776971852311,39.67,77861.76,19.5,-0.3277,0.00018,18.19994]
[1776971854068,39.67,77859.98,19.5,-0.32801,0.00018,18.20642]
[1776971855733,39.66,77859.86,19.5,-0.32802,0.00018,18.20655]
[1776971855742,39.66,77859.86,19.5,-0.32802,0.00018,18.20655]
[1776971855797,39.66,77860.32,19.5,-0.32793,0.00018,18.20463]
[1776971856453,39.66,77860.32,19.5,-0.32793,0.00018,18.20463]
[1776971856874,39.66,77860.32,19.5,-0.32793,0.00018,18.20463]
[1776971857116,39.66,77860.32,19.5,-0.32793,0.00018,18.20463]
[1776971857166,39.66,77863.36,19.5,-0.32737,0.00018,18.19291]
[1776971857305,39.66,77863.36,19.5,-0.32737,0.00018,18.19291]
[1776971858095,39.66,77863.36,19.5,-0.32737,0.00018,18.19291]
[1776971858101,39.66,77863.36,19.5,-0.32737,0.00018,18.19291]
[1776971858124,39.66,77875.61,19.5,-0.32516,0.00018,18.14552]
[1776971858884,39.66,77892.64,19.5,-0.3221,0.00018,18.07882]
[1776971859297,39.66,77892.64,19.5,-0.3221,0.00018,18.07882]
[1776971859748,39.66,77900.99,19.5,-0.3206,0.00018,18.04574]
[1776971861896,39.66,77906.3,19.5,-0.31965,0.00018,18.02457]
[1776971862443,39.66,77907.29,19.5,-0.31947,0.00018,18.0206]
[1776971864525,39.66,77898.6,19.5,-0.32102,0.00018,18.05516]
[1776971865948,39.66,77894.54,19.5,-0.32175,0.00018,18.07113]
[1776971868492,39.66,77891.71,19.5,-0.32225,0.00018,18.08214]
[1776971868913,39.66,77891.71,19.5,-0.32225,0.00018,18.08214]
[1776971869309,39.65,77903.23,19.5,-0.32018,0.00018,18.03636]
[1776971870358,39.65,77903.23,19.5,-0.32018,0.00018,18.03636]
[1776971876213,39.65,77905.07,19.5,-0.31984,0.00018,18.02885]
[1776971879407,39.65,77906.67,19.5,-0.31955,0.00018,18.02235]
[1776971880328,39.65,77902.71,19.5,-0.32026,0.00018,18.03811]
[1776971880461,39.65,77902.71,19.5,-0.32026,0.00018,18.03811]
[1776971885088,39.65,77896.26,19.5,-0.3214,0.00018,18.06351]
[1776971885254,39.65,77895.14,19.5,-0.3216,0.00018,18.06781]
[1776971890459,39.64,77898.86,19.5,-0.32092,0.00018,18.0528]
[1776971895494,39.64,77898.8,19.5,-0.32092,0.00018,18.05273]
[1776971900529,39.64,77895.71,19.5,-0.32146,0.00018,18.06458]
[1776971902082,39.64,77895.71,19.5,-0.32146,0.00018,18.06458]
[1776971902124,39.64,77895.71,19.5,-0.32146,0.00018,18.06458]
[1776971904185,39.64,77892.69,19.5,-0.32199,0.00018,18.07645]
[1776971908585,39.63,77887.19,19.5,-0.32295,0.00018,18.09744]
[1776971911182,39.63,77887.75,19.5,-0.32285,0.00018,18.09514]
[1776971912790,39.63,77892.9,19.5,-0.32188,0.00018,18.06973]
[1776971919798,39.62,77896.92,19.5,-0.32114,0.00018,18.05332]
[1776971922683,39.62,77890.96,19.5,-0.3222,0.00018,18.07664]
[1776971927718,39.61,77889.57,19.5,-0.32243,0.00018,18.08169]
[1776971930148,39.61,77891.04,19.5,-0.32216,0.00018,18.0758]
[1776971930241,39.61,77891.04,19.5,-0.32216,0.00018,18.0758]
[1776971930300,39.61,77891.77,19.5,-0.32202,0.00018,18.07284]
[1776971930662,39.61,77891.77,19.5,-0.32202,0.00018,18.07284]
[1776971930830,39.61,77891.77,19.5,-0.32202,0.00018,18.07284]
[1776971931100,39.61,77891.77,19.5,-0.32202,0.00018,18.07284]
[1776971931129,39.61,77877.79,19.5,-0.32454,0.00018,18.12763]
[1776971931514,39.61,77877.79,19.5,-0.32454,0.00018,18.12763]
[1776971933765,39.6,77868.22,19.5,-0.32624,0.00018,18.16438]
[1776971935814,39.6,77868.38,19.5,-0.32621,0.00018,18.16361]
[1776971935833,39.6,77868.38,19.5,-0.32621,0.00018,18.16361]
[1776971937467,39.6,77866.11,19.5,-0.32661,0.00018,18.17208]
[1776971938800,39.6,77865.75,19.5,-0.32666,0.00018,18.17331]
[1776971938950,39.6,77865.75,19.5,-0.32666,0.00018,18.17331]
[1776971939050,39.6,77865.75,19.5,-0.32666,0.00018,18.17331]
[1776971939109,39.6,77865.44,19.5,-0.32671,0.00018,18.17435]
[1776971939806,39.6,77859.33,19.5,-0.32782,0.00018,18.19777]
[1776971941820,39.59,77850.81,19.5,-0.32935,0.00018,18.2301]
[1776971946855,39.59,77850.98,19.5,-0.32929,0.00018,18.22882]
[1776971949403,39.58,77850.8,19.5,-0.32931,0.00018,18.22927]
[1776971954911,39.57,77850.92,19.5,-0.32926,0.00018,18.22812]
[1776971959945,39.57,77851.45,19.5,-0.32914,0.00018,18.22554]
[1776971964981,39.56,77851.07,19.5,-0.32918,0.00018,18.22643]
[1776971965424,39.56,77851.07,19.5,-0.32918,0.00018,18.22643]
[1776971965988,39.56,77859.11,19.5,-0.32772,0.00018,18.19557]
[1776971966680,39.56,77859.11,19.5,-0.32772,0.00018,18.19557]
[1776971966694,39.56,77859.11,19.5,-0.32772,0.00018,18.19557]
[1776971971062,39.56,77864.18,19.5,-0.32679,0.00018,18.17578]
[1776971976058,39.55,77853.34,19.5,-0.3287,0.00018,18.21206]
[1776971977787,39.55,77853.14,19.5,-0.32873,0.00018,18.21272]
[1776971982295,39.55,77851.53,19.5,-0.32901,0.00018,18.21846]
[1776971988873,39.54,77853.98,19.5,-0.32855,0.00018,18.20882]
[1776971988970,39.54,77853.98,19.5,-0.32855,0.00018,18.20882]
[1776971989624,39.54,77856.53,19.5,-0.32809,0.00018,18.19903]
[1776971992067,39.54,77862.12,19.5,-0.32706,0.00018,18.17737]
[1776971992187,39.54,77862.54,19.5,-0.32699,0.00018,18.17568]
[1776971994525,39.54,77863.84,19.5,-0.32674,0.00018,18.17037]
[1776971994543,39.54,77863.84,19.5,-0.32674,0.00018,18.17037]
[1776971994555,39.54,77863.84,19.5,-0.32674,0.00018,18.17037]
[1776971995208,39.53,77858.8,19.5,-0.32764,0.00018,18.18964]
[1776971999236,39.54,77853.18,19.5,-0.32867,0.00018,18.21126]
[1776972000935,39.54,77853.09,19.5,-0.32868,0.00018,18.21162]
[1776972001274,39.54,77853.09,19.5,-0.32868,0.00018,18.21162]
[1776972001312,39.54,77859.54,19.5,-0.32751,0.00018,18.18689]
[1776972003061,39.53,77864.25,19.5,-0.32666,0.00018,18.16862]
[1776972004616,39.53,77863.46,19.5,-0.32679,0.00018,18.17149]
[1776972005445,39.53,77863.46,19.5,-0.32679,0.00018,18.17139]
[1776972006348,39.53,77852.79,19.5,-0.32872,0.00018,18.2124]
[1776972008154,39.53,77852.79,19.5,-0.32872,0.00018,18.2124]
[1776972009838,39.53,77846.62,19.5,-0.32984,0.00018,18.23588]
[1776972009856,39.53,77846.62,19.5,-0.32984,0.00018,18.23588]
[1776972009868,39.53,77846.62,19.5,-0.32984,0.00018,18.23588]
[1776972010532,39.53,77843.92,19.5,-0.33033,0.00018,18.24606]
[1776972011258,39.53,77843.92,19.5,-0.33033,0.00018,18.24606]
[1776972013770,39.53,77844.95,19.5,-0.33014,0.00018,18.24208]
[1776972013817,39.53,77844.95,19.5,-0.33014,0.00018,18.24208]
[1776972015616,39.53,77843.34,19.5,-0.33043,0.00018,18.24816]
[1776972015820,39.53,77843.34,19.5,-0.33043,0.00018,18.24816]
[1776972016619,39.53,77843.3,19.5,-0.33044,0.00018,18.24827]
[1776972019738,39.53,77845.69,19.5,-0.33,0.00018,18.23917]
[1776972019780,39.53,77845.69,19.5,-0.33,0.00018,18.23917]
[1776972024790,39.53,77846.84,19.5,-0.32979,0.00018,18.23475]
[1776972024907,39.53,77846.84,19.5,-0.32979,0.00018,18.23475]
[1776972025130,39.53,77846.84,19.5,-0.32979,0.00018,18.23475]
[1776972025312,39.53,77846.84,19.5,-0.32979,0.00018,18.23475]
[1776972025362,39.53,77848.85,19.5,-0.32942,0.00018,18.22709]
[1776972025481,39.53,77857.37,19.5,-0.32787,0.00018,18.19451]
[1776972026488,39.53,77862.94,19.5,-0.32686,0.00018,18.17287]
[1776972031175,39.52,77866.91,19.5,-0.32612,0.00018,18.15707]
[1776972036564,39.51,77866.34,19.5,-0.32615,0.00018,18.15343]
[1776972039585,39.51,77857.85,19.5,-0.32767,0.00018,18.18583]
[1776972042146,39.5,77861.87,19.5,-0.32693,0.00018,18.17019]
[1776972042247,39.5,77865.0,19.5,-0.32635,0.00018,18.15778]
[1776972047641,39.49,77866.96,19.5,-0.32597,0.00018,18.14967]
[1776972052754,39.49,77869.77,19.5,-0.32545,0.00018,18.13836]
[1776972053014,39.49,77866.98,19.5,-0.32595,0.00018,18.14903]
[1776972053789,39.49,77866.98,19.5,-0.32595,0.00018,18.14903]
[1776972053793,39.49,77866.98,19.5,-0.32595,0.00018,18.14903]
[1776972053870,39.49,77873.45,19.5,-0.32477,0.00018,18.1237]
[1776972055929,39.49,77876.34,19.5,-0.32424,0.00018,18.11228]
[1776972057145,39.48,77877.88,19.5,-0.32396,0.00018,18.10615]
[1776972058908,39.48,77884.96,19.5,-0.32267,0.00018,18.07809]
[1776972060265,39.48,77886.12,19.5,-0.32246,0.00018,18.07344]
[1776972061304,39.48,77889.47,19.5,-0.32185,0.00018,18.06011]
[1776972064765,39.48,77898.12,19.5,-0.32029,0.00018,18.02542]
[1776972069806,39.48,77898.42,19.5,-0.32023,0.00018,18.02412]
[1776972074917,39.48,77898.01,19.5,-0.3203,0.00018,18.02566]
[1776972075062,39.48,77898.01,19.5,-0.3203,0.00018,18.02566]
[1776972075961,39.48,77897.66,19.5,-0.32036,0.00018,18.02704]
[1776972078306,39.48,77901.19,19.5,-0.31972,0.00018,18.01286]
[1776972079742,39.48,77902.09,19.5,-0.31956,0.00018,18.00922]
[1776972079833,39.48,77902.09,19.5,-0.31956,0.00018,18.00922]
[1776972079895,39.48,77902.09,19.5,-0.31956,0.00018,18.00922]
[1776972079943,39.48,77910.45,19.5,-0.31806,0.00018,17.97552]
[1776972080898,39.48,77910.45,19.5,-0.31806,0.00018,17.97552]
[1776972086931,39.48,77913.11,19.5,-0.31759,0.00018,17.96493]
[1776972091966,39.48,77909.26,19.5,-0.31825,0.00018,17.9757]
[1776972092851,39.48,77909.26,19.5,-0.31825,0.00018,17.9757]
[1776972093827,39.48,77907.49,19.5,-0.31857,0.00018,17.98286]
[1776972094594,39.48,77904.99,19.5,-0.31902,0.00018,17.99294]
[1776972100022,39.48,77902.41,19.5,-0.31948,0.00018,18.00325]
[1776972106064,39.48,77903.34,19.5,-0.31931,0.00018,17.99947]
[1776972106628,39.48,77903.34,19.5,-0.31931,0.00018,17.99947]
[1776972107042,39.48,77903.34,19.5,-0.31931,0.00018,17.99947]
[1776972107055,39.48,77903.34,19.5,-0.31931,0.00018,17.99947]
[1776972107071,39.48,77896.02,19.5,-0.32063,0.00018,18.02878]
[1776972107637,39.48,77896.02,19.5,-0.32063,0.00018,18.02878]
[1776972108078,39.48,77887.8,19.5,-0.3221,0.00018,18.06145]
[1776972113113,39.47,77884.72,19.5,-0.32265,0.00018,18.07333]
[1776972113899,39.47,77884.72,19.5,-0.32265,0.00018,18.07333]
[1776972114686,39.47,77881.15,19.5,-0.32329,0.00018,18.08735]
[1776972116531,39.47,77878.79,19.5,-0.32371,0.00018,18.09647]
[1776972119330,39.47,77878.57,19.5,-0.32374,0.00018,18.09725]
[1776972119370,39.47,77871.05,19.5,-0.3251,0.00018,18.12653]
[1776972120162,39.47,77861.62,19.5,-0.3268,0.00018,18.16306]
[1776972120905,39.47,77861.62,19.5,-0.3268,0.00018,18.16306]
[1776972121033,39.47,77861.62,19.5,-0.3268,0.00018,18.16306]
[1776972121333,39.47,77861.62,19.5,-0.3268,0.00018,18.16306]
[1776972121391,39.47,77855.61,19.5,-0.32789,0.00018,18.18611]
[1776972121521,39.47,77855.61,19.5,-0.32789,0.00018,18.18611]
[1776972121638,39.47,77855.61,19.5,-0.32789,0.00018,18.18611]
[1776972122181,39.46,77841.93,19.5,-0.33037,0.00018,18.23822]
[1776972123187,39.46,77848.67,19.5,-0.32913,0.00018,18.21237]
[1776972123592,39.46,77848.67,19.5,-0.32913,0.00018,18.21237]
[1776972124392,39.46,77848.67,19.5,-0.32913,0.00018,18.21237]
[1776972124528,39.46,77851.65,19.5,-0.32858,0.00018,18.20079]
[1776972125929,39.46,77852.0,19.5,-0.32851,0.00018,18.19929]
[1776972130550,39.45,77854.08,19.5,-0.3281,0.00018,18.19052]
[1776972133862,39.44,77856.89,19.5,-0.32757,0.00018,18.17923]
[1776972133908,39.44,77856.89,19.5,-0.32757,0.00018,18.17923]
[1776972134264,39.44,77861.29,19.5,-0.32676,0.00018,18.16209]
[1776972136225,39.43,77864.91,19.5,-0.32606,0.00018,18.14699]
[1776972138041,39.42,77868.9,19.5,-0.32529,0.00018,18.13043]
[1776972138046,39.42,77868.9,19.5,-0.32529,0.00018,18.13043]
[1776972146349,39.41,77868.84,19.5,-0.32527,0.00018,18.12998]
[1776972147485,39.41,77868.84,19.5,-0.32527,0.00018,18.12998]
[1776972149371,39.4,77876.48,19.5,-0.32385,0.00018,18.09915]
[1776972154407,39.4,77873.36,19.5,-0.32437,0.00018,18.1062]
[1776972159442,39.39,77873.99,19.5,-0.32422,0.00018,18.10296]
[1776972162009,39.38,77874.48,19.5,-0.32408,0.00018,18.09988]
[1776972162029,39.38,77874.48,19.5,-0.32408,0.00018,18.09988]
[1776972162242,39.38,77874.48,19.5,-0.32408,0.00018,18.09988]
[1776972162463,39.37,77874.97,19.5,-0.32397,0.00018,18.09742]
[1776972167067,39.37,77879.37,19.5,-0.32316,0.00018,18.07978]
[1776972169653,39.37,77876.82,19.5,-0.32361,0.00018,18.08972]
[1776972169919,39.37,77876.82,19.5,-0.32361,0.00018,18.08972]
[1776972170609,39.36,77876.13,19.5,-0.32373,0.00018,18.09236]
[1776972170627,39.36,77870.48,19.5,-0.32476,0.00018,18.11457]
[1776972174631,39.36,77866.85,19.5,-0.3254,0.00018,18.1284]
[1776972175926,39.36,77866.51,19.5,-0.32546,0.00018,18.12963]
[1776972176493,39.36,77866.51,19.5,-0.32546,0.00018,18.12963]
[1776972176564,39.36,77857.13,19.5,-0.32716,0.00018,18.1659]
[1776972181634,39.35,77854.64,19.5,-0.32759,0.00018,18.17496]
[1776972181708,39.35,77854.64,19.5,-0.32759,0.00018,18.17496]
[1776972181748,39.35,77854.64,19.5,-0.32759,0.00018,18.17496]
[1776972181875,39.35,77854.64,19.5,-0.32759,0.00018,18.17496]
[1776972181893,39.35,77854.64,19.5,-0.32759,0.00018,18.17496]
[1776972181956,39.35,77854.03,19.5,-0.32769,0.00018,18.17717]
[1776972183307,39.35,77854.03,19.5,-0.32769,0.00018,18.17717]
[1776972186804,39.34,77854.18,19.5,-0.32764,0.00018,18.17612]
[1776972187546,39.34,77854.75,19.5,-0.32753,0.00018,18.17381]
[1776972192674,39.34,77853.93,19.5,-0.32766,0.00018,18.17644]
[1776972192784,39.34,77853.93,19.5,-0.32766,0.00018,18.17644]
[1776972192828,39.34,77853.93,19.5,-0.32766,0.00018,18.17644]
[1776972198146,39.33,77855.09,19.5,-0.32742,0.00018,18.1714]
[1776972203162,39.32,77854.84,19.5,-0.32744,0.00018,18.17182]
[1776972203260,39.32,77854.84,19.5,-0.32744,0.00018,18.17182]
[1776972203293,39.32,77854.84,19.5,-0.32744,0.00018,18.17182]
[1776972203368,39.32,77854.84,19.5,-0.32744,0.00018,18.17182]
[1776972203417,39.32,77854.84,19.5,-0.32744,0.00018,18.17182]
[1776972203427,39.32,77854.84,19.5,-0.32744,0.00018,18.17182]
[1776972203453,39.32,77848.73,19.5,-0.32855,0.00018,18.19518]
[1776972203702,39.32,77848.73,19.5,-0.32855,0.00018,18.19518]
[1776972203753,39.32,77835.91,19.5,-0.33089,0.00018,18.24419]
[1776972205613,39.32,77831.14,19.5,-0.33176,0.00018,18.26214]
[1776972206018,39.32,77831.14,19.5,-0.33176,0.00018,18.26214]
[1776972206098,39.32,77831.14,19.5,-0.33176,0.00018,18.26214]
[1776972207858,39.31,77825.46,19.5,-0.33279,0.00018,18.28321]
[1776972207913,39.31,77825.46,19.5,-0.33279,0.00018,18.28321]
[1776972208378,39.31,77825.46,19.5,-0.33279,0.00018,18.28321]
[1776972209056,39.31,77823.52,19.5,-0.33314,0.00018,18.2904]
[1776972209063,39.31,77823.52,19.5,-0.33314,0.00018,18.2904]
[1776972209919,39.31,77818.91,19.5,-0.33399,0.00018,18.30759]
[1776972210848,39.31,77818.75,19.5,-0.33401,0.00018,18.30812]
[1776972211006,39.31,77818.75,19.5,-0.33401,0.00018,18.30812]
[1776972217559,39.31,77819.6,19.5,-0.3338,0.00018,18.29965]
[1776972217631,39.31,77819.6,19.5,-0.3338,0.00018,18.29965]
[1776972217639,39.31,77819.6,19.5,-0.3338,0.00018,18.29965]
[1776972217660,39.31,77819.6,19.5,-0.3338,0.00018,18.29965]
[1776972217851,39.31,77825.61,19.5,-0.3327,0.00018,18.27704]
[1776972219029,39.31,77825.61,19.5,-0.3327,0.00018,18.27704]
[1776972219149,39.31,77825.61,19.5,-0.3327,0.00018,18.27704]
[1776972219182,39.31,77825.61,19.5,-0.3327,0.00018,18.27704]
[1776972219251,39.3,77831.36,19.5,-0.33163,0.00018,18.25523]
[1776972220259,39.3,77831.36,19.5,-0.33163,0.00018,18.25523]
[1776972223893,39.3,77842.58,19.5,-0.32958,0.00018,18.21245]
[1776972227346,39.3,77844.1,19.5,-0.3293,0.00018,18.20665]
[1776972227357,39.3,77844.1,19.5,-0.3293,0.00018,18.20665]
[1776972227447,39.3,77843.9,19.5,-0.32934,0.00018,18.20743]
[1776972227597,39.3,77843.9,19.5,-0.32934,0.00018,18.20743]
[1776972229844,39.3,77845.48,19.5,-0.32903,0.00018,18.20103]
[1776972234970,39.29,77845.55,19.5,-0.32897,0.00018,18.19979]
[1776972240016,39.28,77847.05,19.5,-0.32866,0.00018,18.19321]
[1776972245041,39.27,77849.17,19.5,-0.32824,0.00018,18.18427]
[1776972246594,39.27,77849.17,19.5,-0.32824,0.00018,18.18427]
[1776972247037,39.27,77849.17,19.5,-0.32824,0.00018,18.18427]
[1776972247482,39.27,77849.17,19.5,-0.32824,0.00018,18.18427]
[1776972247568,39.27,77857.6,19.5,-0.32669,0.00018,18.15132]
[1776972247716,39.27,77857.6,19.5,-0.32669,0.00018,18.15132]
[1776972248059,39.27,77857.6,19.5,-0.32669,0.00018,18.15132]
[1776972248062,39.27,77867.65,19.5,-0.32485,0.00018,18.1119]
[1776972250076,39.26,77875.28,19.5,-0.32346,0.00018,18.08165]
[1776972251441,39.26,77875.28,19.5,-0.32346,0.00018,18.08165]
[1776972251482,39.26,77875.28,19.5,-0.32346,0.00018,18.08165]
[1776972252047,39.26,77880.52,19.5,-0.3225,0.00018,18.0608]
[1776972253096,39.26,77874.98,19.5,-0.32351,0.00018,18.08271]
[1776972257061,39.26,77873.78,19.5,-0.32372,0.00018,18.08726]
[1776972257697,39.26,77873.78,19.5,-0.32371,0.00018,18.0872]
[1776972258132,39.26,77867.86,19.5,-0.32479,0.00018,18.11047]
[1776972263166,39.25,77867.16,19.5,-0.3249,0.00018,18.1128]
[1776972269208,39.25,77866.95,19.5,-0.32491,0.00018,18.11312]
[1776972272193,39.25,77867.01,19.5,-0.32486,0.00018,18.10779]
[1776972276094,39.24,77867.59,19.5,-0.32474,0.00018,18.10519]
[1776972276190,39.24,77867.59,19.5,-0.32474,0.00018,18.10519]
[1776972276657,39.24,77863.64,19.5,-0.32546,0.00018,18.12062]
[1776972276690,39.24,77863.64,19.5,-0.32546,0.00018,18.12062]
[1776972276767,39.24,77863.64,19.5,-0.32546,0.00018,18.12062]
[1776972276785,39.24,77863.64,19.5,-0.32546,0.00018,18.12062]
[1776972276864,39.24,77863.64,19.5,-0.32546,0.00018,18.12062]
[1776972277130,39.24,77863.64,19.5,-0.32546,0.00018,18.12062]
[1776972277265,39.24,77845.74,19.5,-0.32872,0.00018,18.19009]
[1776972277960,39.24,77845.74,19.5,-0.32872,0.00018,18.19009]
[1776972278272,39.24,77838.22,19.5,-0.3301,0.00018,18.21881]
[1776972280917,39.24,77837.85,19.5,-0.33015,0.00018,18.21989]
[1776972284598,39.23,77837.37,19.5,-0.33021,0.00018,18.22122]
[1776972289005,39.22,77834.56,19.5,-0.33069,0.00018,18.23109]
[1776972289033,39.22,77834.56,19.5,-0.33069,0.00018,18.23109]
[1776972289350,39.22,77835.69,19.5,-0.33048,0.00018,18.22661]
[1776972294329,39.21,77836.05,19.5,-0.3304,0.00018,18.22496]
[1776972294378,39.21,77836.05,19.5,-0.3304,0.00018,18.22496]
[1776972295017,39.21,77831.91,19.5,-0.33115,0.00018,18.24067]
[1776972297441,39.21,77826.29,19.5,-0.33218,0.00018,18.26189]
[1776972300694,39.21,77826.27,19.5,-0.33219,0.00018,18.26191]
[1776972303077,39.21,77832.62,19.5,-0.33102,0.00018,18.23777]
[1776972304758,39.21,77834.26,19.5,-0.33071,0.00018,18.23152]
[1776972308701,39.21,77836.34,19.5,-0.33032,0.00018,18.22327]
[1776972310107,39.21,77840.43,19.5,-0.32956,0.00018,18.20753]
[1776972315534,39.2,77840.33,19.5,-0.32957,0.00018,18.20756]
[1776972317129,39.2,77840.31,19.5,-0.32957,0.00018,18.20758]
[1776972317351,39.2,77840.31,19.5,-0.32957,0.00018,18.20758]
[1776972317353,39.2,77840.31,19.5,-0.32957,0.00018,18.20758]
[1776972317548,39.2,77849.72,19.5,-0.32784,0.00018,18.17123]
[1776972319561,39.2,77855.79,19.5,-0.32672,0.00018,18.14745]
[1776972321752,39.2,77855.86,19.5,-0.3267,0.00018,18.14702]
[1776972324527,39.2,77855.8,19.5,-0.3267,0.00018,18.14711]
[1776972325924,39.19,77856.19,19.5,-0.32663,0.00018,18.14551]
[1776972326274,39.19,77856.19,19.5,-0.32663,0.00018,18.14551]
[1776972329647,39.19,77851.61,19.5,-0.32746,0.00018,18.16305]
[1776972331648,39.19,77856.66,19.5,-0.32649,0.00018,18.13823]
[1776972336684,39.19,77856.94,19.5,-0.32642,0.00018,18.13682]
[1776972340043,39.18,77852.79,19.5,-0.32717,0.00018,18.15286]
[1776972343207,39.18,77848.1,19.5,-0.32802,0.00018,18.17084]
[1776972348768,39.17,77847.01,19.5,-0.3282,0.00018,18.17444]
[1776972351789,39.17,77852.96,19.5,-0.32709,0.00018,18.1511]
[1776972353417,39.17,77861.26,19.5,-0.32557,0.00018,18.11855]
[1776972354087,39.17,77861.26,19.5,-0.32557,0.00018,18.11855]
[1776972357405,39.17,77865.22,19.5,-0.32485,0.00018,18.10293]
[1776972359310,39.17,77867.96,19.5,-0.32434,0.00018,18.09207]
[1776972359398,39.17,77869.03,19.5,-0.32415,0.00018,18.08781]
[1776972359849,39.17,77869.03,19.5,-0.32415,0.00018,18.08781]
[1776972359905,39.17,77869.03,19.5,-0.32415,0.00018,18.08781]
[1776972360522,39.17,77869.03,19.5,-0.32415,0.00018,18.08781]
[1776972360527,39.17,77875.09,19.5,-0.32304,0.00018,18.06373]
[1776972360930,39.17,77875.09,19.5,-0.32304,0.00018,18.06373]
[1776972360957,39.17,77880.78,19.5,-0.322,0.00018,18.04104]
[1776972362319,39.17,77880.78,19.5,-0.322,0.00018,18.04104]
[1776972362320,39.17,77880.78,19.5,-0.322,0.00018,18.04104]
[1776972362328,39.17,77880.78,19.5,-0.322,0.00018,18.04104]
[1776972362927,39.17,77885.13,19.5,-0.32121,0.00018,18.02359]
[1776972363820,39.17,77889.31,19.5,-0.32045,0.00018,18.00678]
[1776972363918,39.17,77889.31,19.5,-0.32045,0.00018,18.00678]
[1776972365036,39.17,77891.92,19.5,-0.31998,0.00018,17.99626]
[1776972371028,39.17,77896.23,19.5,-0.31921,0.00018,17.9791]
[1776972371885,39.17,77896.23,19.5,-0.31921,0.00018,17.9791]
[1776972372050,39.17,77896.23,19.5,-0.31921,0.00018,17.9791]
[1776972377207,39.17,77905.57,19.5,-0.31753,0.00018,17.94129]
[1776972378861,39.18,77901.89,19.5,-0.31821,0.00018,17.95658]
[1776972379430,39.18,77901.89,19.5,-0.31821,0.00018,17.95658]
[1776972380099,39.18,77888.55,19.5,-0.32063,0.00018,18.01066]
[1776972382674,39.18,77886.86,19.5,-0.32093,0.00018,18.01749]
[1776972383300,39.18,77885.92,19.5,-0.3211,0.00018,18.02126]
[1776972385109,39.18,77880.83,19.5,-0.32203,0.00018,18.04163]
[1776972385129,39.18,77880.83,19.5,-0.32203,0.00018,18.04163]
[1776972389612,39.18,77880.18,19.5,-0.32214,0.00018,18.04408]
[1776972389688,39.18,77880.18,19.5,-0.32214,0.00018,18.04408]
[1776972391615,39.17,77884.8,19.5,-0.3213,0.00018,18.02552]
[1776972391634,39.17,77884.8,19.5,-0.3213,0.00018,18.02552]
[1776972394918,39.17,77883.07,19.5,-0.32157,0.00018,18.02743]
[1776972400239,39.17,77880.42,19.5,-0.32205,0.00018,18.03787]
[1776972402817,39.17,77880.34,19.5,-0.32206,0.00018,18.03813]
[1776972404985,39.17,77886.64,19.5,-0.32091,0.00018,18.01282]
[1776972407807,39.17,77891.4,19.5,-0.32005,0.00018,17.99363]
[1776972410309,39.17,77898.2,19.5,-0.31882,0.00018,17.96613]
[1776972411971,39.17,77899.39,19.5,-0.3186,0.00018,17.96132]
[1776972412704,39.17,77899.39,19.5,-0.3186,0.00018,17.96132]
[1776972413024,39.17,77900.2,19.5,-0.31846,0.00018,17.95805]
[1776972415023,39.17,77900.29,19.5,-0.31844,0.00018,17.95775]
[1776972418320,39.17,77901.34,19.5,-0.31826,0.00018,17.95356]
[1776972423400,39.17,77899.26,19.5,-0.31864,0.00018,17.96219]
[1776972424581,39.17,77899.26,19.5,-0.31864,0.00018,17.96219]
[1776972425017,39.17,77896.64,19.5,-0.31911,0.00018,17.97285]
[1776972425414,39.17,77887.05,19.5,-0.32086,0.00018,18.01158]
[1776972426287,39.17,77887.05,19.5,-0.32086,0.00018,18.01158]
[1776972426421,39.17,77878.9,19.5,-0.32234,0.00018,18.0442]
[1776972427210,39.17,77878.9,19.5,-0.32234,0.00018,18.0442]
[1776972431399,39.17,77874.11,19.5,-0.3232,0.00018,18.06302]
[1776972431639,39.17,77874.11,19.5,-0.3232,0.00018,18.06302]
[1776972432463,39.17,77884.26,19.5,-0.32134,0.00018,18.02237]
[1776972437498,39.17,77888.43,19.5,-0.32058,0.00018,18.0055]
[1776972442533,39.17,77898.02,19.5,-0.31884,0.00018,17.96664]
[1776972444578,39.17,77902.21,19.5,-0.31808,0.00018,17.9496]
[1776972447021,39.17,77902.04,19.5,-0.31812,0.00018,17.95037]
[1776972447836,39.17,77898.06,19.5,-0.31884,0.00018,17.96659]
[1776972449393,39.17,77896.1,19.5,-0.31919,0.00018,17.97455]
[1776972449464,39.17,77896.1,19.5,-0.31919,0.00018,17.97455]
[1776972449742,39.17,77896.1,19.5,-0.31919,0.00018,17.97455]
[1776972449793,39.17,77896.1,19.5,-0.31919,0.00018,17.97455]
[1776972449822,39.17,77896.1,19.5,-0.31919,0.00018,17.97455]
[1776972449886,39.17,77896.1,19.5,-0.31919,0.00018,17.97455]
[1776972449588,39.17,77881.17,19.5,-0.3219,0.00018,18.03469]
[1776972449983,39.17,77881.17,19.5,-0.3219,0.00018,18.03469]
[1776972450385,39.17,77881.17,19.5,-0.3219,0.00018,18.03469]
[1776972450596,39.17,77870.1,19.5,-0.32392,0.00018,18.07875]
[1776972451101,39.17,77870.1,19.5,-0.32392,0.00018,18.07875]
[1776972451498,39.17,77870.1,19.5,-0.32392,0.00018,18.07875]
[1776972451603,39.17,77871.5,19.5,-0.32362,0.00018,18.06813]
[1776972452421,39.17,77871.5,19.5,-0.32362,0.00018,18.06813]
[1776972452936,39.17,77872.97,19.5,-0.32335,0.00018,18.06222]
[1776972453144,39.17,77872.97,19.5,-0.32335,0.00018,18.06222]
[1776972453448,39.17,77872.97,19.5,-0.32335,0.00018,18.06222]
[1776972453682,39.17,77872.97,19.5,-0.32335,0.00018,18.06222]
[1776972459659,39.16,77857.4,19.5,-0.32617,0.00018,18.12304]
[1776972463830,39.16,77858.9,19.5,-0.32588,0.00018,18.11669]
[1776972465183,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465195,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465207,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465288,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465412,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465492,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465516,39.15,77858.15,19.5,-0.32601,0.00018,18.11953]
[1776972465702,39.15,77848.22,19.5,-0.32783,0.00018,18.15815]
[1776972466709,39.15,77841.68,19.5,-0.32903,0.00018,18.1835]
[1776972467949,39.15,77838.66,19.5,-0.32959,0.00018,18.19515]
[1776972468833,39.15,77840.18,19.5,-0.32931,0.00018,18.18933]
[1776972469770,39.15,77840.18,19.5,-0.32931,0.00018,18.18933]
[1776972470363,39.16,77842.54,19.5,-0.32887,0.00018,18.18025]
[1776972472946,39.15,77841.42,19.5,-0.32906,0.00018,18.18423]
[1776972478793,39.15,77841.36,19.5,-0.32908,0.00018,18.18461]
[1776972480019,39.15,77843.74,19.5,-0.32865,0.00018,18.17545]
[1776972480024,39.15,77843.74,19.5,-0.32865,0.00018,18.17545]
[1776972481370,39.15,77847.75,19.5,-0.32791,0.00018,18.15996]
[1776972481416,39.15,77847.75,19.5,-0.32791,0.00018,18.15996]
[1776972481575,39.15,77847.75,19.5,-0.32791,0.00018,18.15996]
[1776972487343,39.16,77853.14,19.5,-0.32693,0.00018,18.13926]
[1776972487394,39.16,77854.72,19.5,-0.32665,0.00018,18.13321]
[1776972489160,39.16,77859.96,19.5,-0.32569,0.00018,18.1127]
[1776972489276,39.16,77865.81,19.5,-0.32461,0.00018,18.08948]
[1776972490334,39.16,77865.81,19.5,-0.32461,0.00018,18.08948]
[1776972491650,39.15,77868.76,19.5,-0.32407,0.00018,18.07774]
[1776972491853,39.15,77873.82,19.5,-0.32314,0.00018,18.05761]
[1776972492939,39.15,77877.58,19.5,-0.32246,0.00018,18.04263]
[1776972493285,39.15,77884.18,19.5,-0.32125,0.00018,18.01613]
[1776972496558,39.15,77884.86,19.5,-0.32113,0.00018,18.01337]
[1776972501959,39.15,77889.44,19.5,-0.32029,0.00018,17.99479]
[1776972503068,39.15,77889.44,19.5,-0.32029,0.00018,17.99479]
[1776972505271,39.15,77890.03,19.5,-0.32018,0.00018,17.99238]
[1776972508033,39.15,77890.53,19.5,-0.32009,0.00018,17.99035]
[1776972514043,39.15,77892.5,19.5,-0.31969,0.00018,17.97738]
[1776972516696,39.15,77893.2,19.5,-0.31957,0.00018,17.97455]
[1776972518760,39.15,77895.58,19.5,-0.31914,0.00018,17.9649]
[1776972518813,39.15,77895.58,19.5,-0.31914,0.00018,17.9649]
[1776972519149,39.15,77895.79,19.5,-0.3191,0.00018,17.96407]
[1776972519221,39.15,77901.94,19.5,-0.31798,0.00018,17.93903]
[1776972521293,39.15,77905.91,19.5,-0.31727,0.00018,17.92281]
[1776972522239,39.15,77906.91,19.5,-0.31709,0.00018,17.9188]
[1776972523749,39.15,77906.83,19.5,-0.3171,0.00018,17.91918]
[1776972525122,39.15,77899.7,19.5,-0.3184,0.00018,17.94841]
[1776972527278,39.15,77900.63,19.5,-0.31823,0.00018,17.94466]
[1776972532109,39.15,77896.93,19.5,-0.31891,0.00018,17.95981]
[1776972535753,39.15,77897.73,19.5,-0.31876,0.00018,17.95659]
[1776972535810,39.15,77897.73,19.5,-0.31876,0.00018,17.95659]
[1776972537024,39.16,77891.62,19.5,-0.31987,0.00018,17.98139]
[1776972542699,39.15,77892.74,19.5,-0.31967,0.00018,17.97679]
[1776972543178,39.15,77895.41,19.5,-0.31918,0.00018,17.96595]
[1776972543187,39.15,77895.41,19.5,-0.31918,0.00018,17.96595]
[1776972545475,39.15,77895.74,19.5,-0.31912,0.00018,17.96461]
[1776972545532,39.15,77895.74,19.5,-0.31912,0.00018,17.96461]
[1776972548506,39.15,77896.09,19.5,-0.31906,0.00018,17.96322]
[1776972552109,39.16,77900.34,19.5,-0.31829,0.00018,17.94599]
[1776972557357,39.16,77898.48,19.5,-0.31863,0.00018,17.95365]
[1776972562749,39.16,77900.29,19.5,-0.31831,0.00018,17.94634]
[1776972565459,39.16,77901.94,19.5,-0.31801,0.00018,17.93971]
[1776972571454,39.16,77901.51,19.5,-0.31806,0.00018,17.93668]
[1776972574017,39.16,77902.17,19.5,-0.31794,0.00018,17.93404]
[1776972579215,39.16,77905.07,19.5,-0.31743,0.00018,17.92237]
[1776972582763,39.16,77905.44,19.5,-0.31736,0.00018,17.92097]
[1776972588573,39.17,77902.88,19.5,-0.31784,0.00018,17.93165]
[1776972591148,39.17,77903.46,19.5,-0.31773,0.00018,17.92933]
[1776972595465,39.17,77901.0,19.5,-0.31818,0.00018,17.93947]
[1776972595716,39.17,77901.0,19.5,-0.31818,0.00018,17.93947]
[1776972595802,39.17,77890.19,19.5,-0.32014,0.00018,17.98333]
[1776972596736,39.17,77890.19,19.5,-0.32014,0.00018,17.98333]
[1776972596835,39.17,77882.79,19.5,-0.32149,0.00018,18.01308]
[1776972600485,39.17,77882.82,19.5,-0.32148,0.00018,18.01282]
[1776972601458,39.16,77883.06,19.5,-0.32143,0.00018,18.01181]
[1776972601942,39.16,77883.06,19.5,-0.32143,0.00018,18.01181]
[1776972602672,39.16,77868.58,19.5,-0.32407,0.00018,18.0694]
[1776972604811,39.16,77867.8,19.5,-0.32421,0.00018,18.07239]
[1776972604953,39.16,77867.8,19.5,-0.32421,0.00018,18.07239]
[1776972607754,39.16,77869.4,19.5,-0.3239,0.00018,18.0658]
[1776972608803,39.16,77870.4,19.5,-0.32372,0.00018,18.06176]
[1776972608886,39.16,77870.4,19.5,-0.32372,0.00018,18.06176]
[1776972609004,39.16,77867.54,19.5,-0.32424,0.00018,18.073]
[1776972611128,39.16,77861.15,19.5,-0.3254,0.00018,18.09801]
[1776972612431,39.15,77862.28,19.5,-0.32518,0.00018,18.09346]
[1776972617777,39.15,77864.34,19.5,-0.32478,0.00018,18.08474]
[1776972622093,39.14,77864.07,19.5,-0.32481,0.00018,18.08543]
[1776972622278,39.14,77864.07,19.5,-0.32481,0.00018,18.08543]
[1776972622497,39.14,77864.07,19.5,-0.32481,0.00018,18.08543]
[1776972622813,39.14,77871.15,19.5,-0.32352,0.00018,18.05732]
[1776972623291,39.14,77871.15,19.5,-0.32352,0.00018,18.05732]
[1776972623819,39.14,77878.17,19.5,-0.32223,0.00018,18.02928]
[1776972625833,39.14,77886.29,19.5,-0.32075,0.00018,17.99662]
[1776972626841,39.14,77892.46,19.5,-0.31963,0.00018,17.97169]
[1776972627017,39.14,77892.46,19.5,-0.31963,0.00018,17.97169]
[1776972627154,39.14,77892.46,19.5,-0.31963,0.00018,17.97169]
[1776972630250,39.14,77896.39,19.5,-0.31892,0.00018,17.95578]
[1776972630869,39.14,77884.32,19.5,-0.32111,0.00018,18.00459]
[1776972635111,39.14,77885.13,19.5,-0.32092,0.00018,17.99628]
[1776972640939,39.14,77890.51,19.5,-0.31994,0.00018,17.97452]
[1776972643602,39.14,77894.25,19.5,-0.31926,0.00018,17.95939]
[1776972648021,39.14,77895.98,19.5,-0.31895,0.00018,17.95246]
[1776972648219,39.14,77895.75,19.5,-0.319,0.00018,17.95342]
[1776972651642,39.14,77899.47,19.5,-0.31832,0.00018,17.93838]
[1776972656996,39.14,77898.04,19.5,-0.31859,0.00018,17.94435]
[1776972658268,39.14,77897.66,19.5,-0.31866,0.00018,17.94595]
[1776972660020,39.14,77897.55,19.5,-0.31868,0.00018,17.94645]
[1776972669135,39.15,77902.44,19.5,-0.31781,0.00018,17.92688]
[1776972674169,39.15,77902.67,19.5,-0.31778,0.00018,17.92613]
[1776972678409,39.15,77902.63,19.5,-0.31779,0.00018,17.92637]
[1776972679767,39.15,77898.85,19.5,-0.31848,0.00018,17.94186]
[1776972679831,39.15,77889.41,19.5,-0.32019,0.00018,17.9802]
[1776972680212,39.15,77882.34,19.5,-0.32148,0.00018,18.00865]
[1776972685247,39.15,77887.09,19.5,-0.32061,0.00018,17.98939]
[1776972686735,39.15,77887.09,19.5,-0.32061,0.00018,17.98939]
[1776972687021,39.15,77887.09,19.5,-0.32061,0.00018,17.98939]
[1776972687105,39.15,77890.77,19.5,-0.31994,0.00018,17.9745]
[1776972687490,39.15,77890.77,19.5,-0.31994,0.00018,17.9745]
[1776972687513,39.15,77890.77,19.5,-0.31994,0.00018,17.9745]
[1776972687560,39.15,77890.77,19.5,-0.31994,0.00018,17.9745]
[1776972687752,39.15,77890.77,19.5,-0.31994,0.00018,17.9745]
[1776972687885,39.15,77890.77,19.5,-0.31994,0.00018,17.9745]
[1776972687966,39.15,77897.6,19.5,-0.3187,0.00018,17.94681]
[1776972688071,39.15,77897.6,19.5,-0.3187,0.00018,17.94681]
[1776972688246,39.15,77897.6,19.5,-0.3187,0.00018,17.94681]
[1776972688551,39.15,77897.6,19.5,-0.3187,0.00018,17.94681]
[1776972688817,39.15,77908.65,19.5,-0.3167,0.00018,17.90166]
[1776972692721,39.15,77909.43,19.5,-0.31653,0.00018,17.89363]
[1776972698210,39.16,77912.03,19.5,-0.31607,0.00018,17.88339]
[1776972699342,39.16,77912.14,19.5,-0.31606,0.00018,17.88301]
[1776972706284,39.16,77908.99,19.5,-0.31665,0.00018,17.89643]
[1776972711660,39.17,77908.74,19.5,-0.31671,0.00018,17.89781]
[1776972715854,39.17,77907.41,19.5,-0.31696,0.00018,17.9035]
[1776972716072,39.17,77907.41,19.5,-0.31696,0.00018,17.9035]
[1776972716118,39.17,77907.02,19.5,-0.31703,0.00018,17.90515]
[1776972716440,39.17,77907.02,19.5,-0.31703,0.00018,17.90515]
[1776972716457,39.17,77907.02,19.5,-0.31703,0.00018,17.90515]
[1776972716536,39.17,77907.02,19.5,-0.31703,0.00018,17.90515]
[1776972716613,39.17,77900.38,19.5,-0.31823,0.00018,17.93234]
[1776972717869,39.17,77888.25,19.5,-0.32044,0.00018,17.98152]
[1776972719963,39.17,77887.56,19.5,-0.32056,0.00018,17.98428]
[1776972722806,39.17,77884.46,19.5,-0.32112,0.00018,17.99667]
[1776972722916,39.17,77884.46,19.5,-0.32112,0.00018,17.99667]
[1776972723034,39.17,77884.46,19.5,-0.32112,0.00018,17.99667]
[1776972723229,39.17,77881.88,19.5,-0.32159,0.00018,18.00699]
[1776972723714,39.17,77881.88,19.5,-0.32159,0.00018,18.00699]
[1776972723952,39.17,77881.88,19.5,-0.32159,0.00018,18.00699]
[1776972723986,39.17,77874.86,19.5,-0.32287,0.00018,18.03499]
[1776972724431,39.17,77874.86,19.5,-0.32287,0.00018,18.03499]
[1776972724520,39.17,77867.84,19.5,-0.32415,0.00018,18.06279]
[1776972725570,39.17,77867.84,19.5,-0.32415,0.00018,18.06279]
[1776972725646,39.17,77867.84,19.5,-0.32415,0.00018,18.06279]
[1776972728118,39.16,77865.36,19.5,-0.32459,0.00018,18.07232]
[1776972730446,39.16,77869.46,19.5,-0.32383,0.00018,18.05594]
[1776972731067,39.16,77869.46,19.5,-0.32383,0.00018,18.05594]
[1776972731724,39.16,77871.99,19.5,-0.32337,0.00018,18.0459]
[1776972737725,39.16,77877.04,19.5,-0.32243,0.00018,18.02538]
[1776972739383,39.16,77877.07,19.5,-0.32242,0.00018,18.02521]
[1776972740572,39.16,77874.09,19.5,-0.32296,0.00018,18.03705]
[1776972740746,39.16,77866.38,19.5,-0.32437,0.00018,18.06757]
[1776972741861,39.16,77866.38,19.5,-0.32437,0.00018,18.06757]
[1776972741907,39.16,77866.38,19.5,-0.32437,0.00018,18.06757]
[1776972741933,39.16,77864.69,19.5,-0.32468,0.00018,18.07417]
[1776972745879,39.15,77865.06,19.5,-0.3246,0.00018,18.07256]
[1776972748151,39.15,77870.57,19.5,-0.32359,0.00018,18.05062]
[1776972748183,39.15,77870.57,19.5,-0.32359,0.00018,18.05062]
[1776972748802,39.15,77872.41,19.5,-0.32325,0.00018,18.04326]
[1776972749809,39.15,77866.18,19.5,-0.32439,0.00018,18.0679]
[1776972750582,39.15,77866.18,19.5,-0.32439,0.00018,18.0679]
[1776972753131,39.15,77859.54,19.5,-0.32556,0.00018,18.08896]
[1776972753999,39.15,77859.19,19.5,-0.32562,0.00018,18.09024]
[1776972754045,39.15,77846.86,19.5,-0.32788,0.00018,18.13828]
[1776972754843,39.15,77840.23,19.5,-0.32909,0.00018,18.1638]
[1776972755822,39.15,77840.23,19.5,-0.32909,0.00018,18.1638]
[1776972755873,39.15,77840.23,19.5,-0.32909,0.00018,18.1638]
[1776972756645,39.14,77837.98,19.5,-0.3295,0.00018,18.17231]
[1776972756654,39.14,77837.98,19.5,-0.3295,0.00018,18.17231]
[1776972761893,39.13,77841.53,19.5,-0.32881,0.00018,18.15779]
[1776972763049,39.13,77841.53,19.5,-0.32881,0.00018,18.15779]
[1776972763070,39.13,77841.53,19.5,-0.32881,0.00018,18.15779]
[1776972763153,39.13,77840.34,19.5,-0.32902,0.00018,18.16224]
[1776972763278,39.13,77840.34,19.5,-0.32902,0.00018,18.16224]
[1776972763908,39.13,77831.43,19.5,-0.33066,0.00018,18.19639]
[1776972768943,39.13,77829.09,19.5,-0.33107,0.00018,18.20481]
[1776972773977,39.12,77828.74,19.5,-0.33111,0.00018,18.20559]
[1776972775304,39.12,77828.17,19.5,-0.33121,0.00018,18.20765]
[1776972775326,39.12,77828.17,19.5,-0.33121,0.00018,18.20765]
[1776972775359,39.12,77828.17,19.5,-0.33121,0.00018,18.20765]
[1776972775640,39.12,77828.17,19.5,-0.33121,0.00018,18.20765]
[1776972778360,39.11,77821.36,19.5,-0.33245,0.00018,18.2333]
[1776972782347,39.11,77815.7,19.5,-0.33349,0.00019,18.25441]
[1776972784164,39.11,77814.03,19.5,-0.33379,0.00019,18.26052]
[1776972786071,39.11,77813.68,19.5,-0.33385,0.00019,18.26179]
[1776972788696,39.11,77815.48,19.5,-0.33351,0.00019,18.2548]
[1776972790350,39.1,77814.17,19.5,-0.33375,0.00019,18.2596]
[1776972791476,39.1,77813.98,19.5,-0.33378,0.00019,18.26027]
[1776972793051,39.1,77813.17,19.5,-0.33393,0.00019,18.26327]
[1776972793061,39.1,77813.17,19.5,-0.33393,0.00019,18.26327]
[1776972793117,39.1,77813.17,19.5,-0.33393,0.00019,18.26327]
[1776972797451,39.11,77809.06,19.5,-0.3347,0.00019,18.27885]
[1776972797473,39.11,77809.06,19.5,-0.3347,0.00019,18.27885]
[1776972797484,39.11,77809.06,19.5,-0.3347,0.00019,18.27885]
[1776972797524,39.11,77809.06,19.5,-0.3347,0.00019,18.27885]
[1776972797524,39.11,77809.06,19.5,-0.3347,0.00019,18.27885]
[1776972798148,39.11,77803.32,19.5,-0.33577,0.00019,18.30031]
[1776972798742,39.11,77803.32,19.5,-0.33577,0.00019,18.30031]
[1776972799453,39.11,77802.16,19.5,-0.33599,0.00019,18.30471]
[1776972802424,39.11,77804.27,19.5,-0.33561,0.00019,18.29712]
[1776972804819,39.11,77804.39,19.5,-0.33559,0.00019,18.29676]
[1776972806985,39.11,77802.1,19.5,-0.33602,0.00019,18.30546]
[1776972806998,39.11,77802.1,19.5,-0.33602,0.00019,18.30546]
[1776972807553,39.12,77801.75,19.5,-0.33609,0.00019,18.30693]
[1776972808055,39.12,77801.75,19.5,-0.33609,0.00019,18.30693]
[1776972808327,39.12,77799.67,19.5,-0.33648,0.00019,18.31472]
[1776972808355,39.12,77799.67,19.5,-0.33648,0.00019,18.31472]
[1776972813088,39.12,77798.18,19.5,-0.33674,0.00019,18.31556]
[1776972815647,39.12,77799.96,19.5,-0.33642,0.00019,18.30921]
[1776972815799,39.12,77799.96,19.5,-0.33642,0.00019,18.30921]
[1776972816274,39.13,77789.93,19.5,-0.33829,0.00019,18.34632]
[1776972817776,39.13,77789.93,19.5,-0.33829,0.00019,18.34632]
[1776972818391,39.13,77789.94,19.5,-0.3383,0.00019,18.34639]
[1776972819893,39.13,77789.83,19.5,-0.33832,0.00019,18.34679]
[1776972819903,39.13,77789.83,19.5,-0.33832,0.00019,18.34679]
[1776972819935,39.13,77782.55,19.5,-0.33968,0.00019,18.37343]
[1776972820376,39.13,77782.55,19.5,-0.33968,0.00019,18.37343]
[1776972820392,39.13,77782.55,19.5,-0.33968,0.00019,18.37343]
[1776972820419,39.13,77782.55,19.5,-0.33968,0.00019,18.37343]
[1776972821490,39.13,77778.97,19.5,-0.34035,0.00019,18.38641]
[1776972822748,39.13,77779.01,19.5,-0.34034,0.00019,18.38631]
[1776972824329,39.13,77771.31,19.5,-0.34178,0.00019,18.41409]
[1776972826058,39.13,77771.31,19.5,-0.34178,0.00019,18.41409]
[1776972826525,39.13,77771.13,19.5,-0.34182,0.00019,18.41473]
[1776972826802,39.13,77771.13,19.5,-0.34182,0.00019,18.41473]
[1776972826830,39.13,77765.44,19.5,-0.34288,0.00019,18.43505]
[1776972827351,39.13,77756.85,19.5,-0.34449,0.00019,18.46552]
[1776972829467,39.13,77756.86,19.5,-0.34449,0.00019,18.46546]
[1776972829585,39.13,77756.86,19.5,-0.34449,0.00019,18.46546]
[1776972829597,39.13,77756.86,19.5,-0.34449,0.00019,18.46546]
[1776972831869,39.13,77751.05,19.5,-0.34558,0.00019,18.48581]
[1776972836528,39.12,77750.64,19.5,-0.34564,0.00019,18.48697]
[1776972838217,39.12,77750.35,19.5,-0.34569,0.00019,18.48786]
[1776972838226,39.12,77750.35,19.5,-0.34569,0.00019,18.48786]
[1776972838332,39.12,77751.11,19.5,-0.34554,0.00019,18.4852]
[1776972838586,39.12,77751.11,19.5,-0.34554,0.00019,18.4852]
[1776972838604,39.12,77742.61,19.5,-0.34714,0.00019,18.5148]
[1776972840252,39.12,77737.96,19.5,-0.34801,0.00019,18.53084]
[1776972842179,39.12,77747.31,19.5,-0.34624,0.00019,18.4981]
[1776972844338,39.11,77746.64,19.5,-0.34636,0.00019,18.50037]
[1776972849504,39.11,77742.66,19.5,-0.34709,0.00019,18.51378]
[1776972852856,39.11,77742.47,19.5,-0.34711,0.00019,18.51427]
[1776972856405,39.1,77741.61,19.5,-0.34726,0.00019,18.51691]
[1776972856576,39.1,77741.61,19.5,-0.34726,0.00019,18.51691]
[1776972856601,39.1,77741.61,19.5,-0.34726,0.00019,18.51691]
[1776972856652,39.1,77741.61,19.5,-0.34726,0.00019,18.51691]
[1776972858945,39.1,77735.85,19.5,-0.34833,0.00019,18.53658]
[1776972859575,39.09,77729.16,19.5,-0.34959,0.00019,18.55946]
[1776972860867,39.09,77729.16,19.5,-0.34959,0.00019,18.55946]
[1776972862125,39.09,77726.91,19.5,-0.35,0.00019,18.56693]
[1776972862184,39.09,77726.91,19.5,-0.35,0.00019,18.56693]
[1776972862198,39.09,77726.91,19.5,-0.35,0.00019,18.56693]
[1776972863910,39.09,77725.74,19.5,-0.35021,0.00019,18.57068]
[1776972866571,39.08,77725.68,19.5,-0.3502,0.00019,18.57052]
[1776972866647,39.08,77725.68,19.5,-0.3502,0.00019,18.57052]
[1776972866669,39.08,77725.68,19.5,-0.3502,0.00019,18.57052]
[1776972866843,39.08,77725.68,19.5,-0.3502,0.00019,18.57052]
[1776972868408,39.08,77717.33,19.5,-0.35177,0.00019,18.59859]
[1776972868422,39.08,77717.33,19.5,-0.35177,0.00019,18.59859]
[1776972869156,39.08,77710.35,19.5,-0.35309,0.00019,18.6219]
[1776972871357,39.07,77708.43,19.5,-0.35344,0.00019,18.62813]
[1776972871715,39.07,77708.43,19.5,-0.35344,0.00019,18.62813]
[1776972871725,39.07,77708.43,19.5,-0.35344,0.00019,18.62813]
[1776972871889,39.07,77720.08,19.5,-0.3512,0.00019,18.584]
[1776972872279,39.07,77720.08,19.5,-0.3512,0.00019,18.584]
[1776972873197,39.07,77736.65,19.5,-0.34806,0.00019,18.52718]
[1776972876417,39.07,77732.23,19.5,-0.34888,0.00019,18.54222]
[1776972881732,39.06,77728.21,19.5,-0.34962,0.00019,18.55552]
[1776972884735,39.06,77728.71,19.5,-0.34951,0.00019,18.55366]
[1776972884747,39.06,77728.71,19.5,-0.34951,0.00019,18.55366]
[1776972889788,39.05,77725.98,19.5,-0.35001,0.00019,18.56249]
[1776972894822,39.04,77728.71,19.5,-0.34947,0.00019,18.55275]
[1776972896332,39.04,77727.94,19.5,-0.34961,0.00019,18.55531]
[1776972896349,39.04,77727.94,19.5,-0.34961,0.00019,18.55531]
[1776972897835,39.04,77730.93,19.5,-0.34904,0.00019,18.54497]
[1776972898810,39.04,77732.61,19.5,-0.34872,0.00019,18.53911]
[1776972900529,39.04,77734.12,19.5,-0.34843,0.00019,18.53377]
[1776972900591,39.04,77734.12,19.5,-0.34843,0.00019,18.53377]
[1776972900751,39.04,77734.12,19.5,-0.34843,0.00019,18.53377]
[1776972900765,39.04,77734.12,19.5,-0.34843,0.00019,18.53377]
[1776972900866,39.04,77725.79,19.5,-0.35,0.00019,18.56232]
[1776972902598,39.04,77724.81,19.5,-0.35018,0.00019,18.56559]
[1776972902946,39.04,77724.81,19.5,-0.35018,0.00019,18.56559]
[1776972903065,39.04,77724.81,19.5,-0.35018,0.00019,18.56559]
[1776972903484,39.03,77720.98,19.5,-0.3509,0.00019,18.57854]
[1776972904106,39.03,77720.98,19.5,-0.3509,0.00019,18.57854]
[1776972904637,39.03,77720.05,19.5,-0.35107,0.00019,18.58161]
[1776972905104,39.03,77720.05,19.5,-0.35107,0.00019,18.58161]
[1776972906246,39.03,77716.15,19.5,-0.35181,0.00019,18.59472]
[1776972906430,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972906447,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972906466,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972906594,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972906630,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972906670,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972907020,39.03,77715.29,19.5,-0.35196,0.00019,18.59752]
[1776972907114,39.03,77703.21,19.5,-0.35426,0.00019,18.63798]
[1776972907810,39.03,77703.21,19.5,-0.35426,0.00019,18.63798]
[1776972908125,39.03,77703.21,19.5,-0.35426,0.00019,18.63798]
[1776972908227,39.03,77693.41,19.5,-0.35612,0.00019,18.67022]
[1776972909189,39.03,77693.41,19.5,-0.35612,0.00019,18.67022]
[1776972909225,39.03,77693.41,19.5,-0.35612,0.00019,18.67022]
[1776972910007,39.03,77693.34,19.5,-0.35613,0.00019,18.67041]
[1776972912026,39.03,77686.94,19.5,-0.35735,0.00019,18.6913]
[1776972912296,39.03,77690.97,19.5,-0.35658,0.00019,18.67812]
[1776972913010,39.03,77690.97,19.5,-0.35658,0.00019,18.67812]
[1776972913135,39.03,77690.97,19.5,-0.35658,0.00019,18.67812]
[1776972913889,39.03,77688.73,19.5,-0.35701,0.00019,18.68542]
[1776972915939,39.03,77687.75,19.5,-0.35719,0.00019,18.68856]
[1776972916044,39.03,77687.75,19.5,-0.35719,0.00019,18.68856]
[1776972917964,39.02,77695.68,19.5,-0.35568,0.00019,18.66255]
[1776972920015,39.02,77688.44,19.5,-0.35706,0.00019,18.68624]
[1776972920257,39.02,77688.44,19.5,-0.35706,0.00019,18.68624]
[1776972920975,39.02,77688.97,19.5,-0.35695,0.00019,18.68449]
[1776972927217,39.02,77687.31,19.5,-0.35726,0.00019,18.68976]
[1776972927501,39.02,77689.81,19.5,-0.35678,0.00019,18.68155]
[1776972927512,39.02,77689.81,19.5,-0.35678,0.00019,18.68155]
[1776972927601,39.02,77689.81,19.5,-0.35678,0.00019,18.68155]
[1776972927605,39.02,77689.81,19.5,-0.35678,0.00019,18.68155]
[1776972929990,39.02,77696.06,19.5,-0.35559,0.00019,18.661]
[1776972929995,39.02,77696.06,19.5,-0.35559,0.00019,18.661]
[1776972930121,39.02,77696.06,19.5,-0.35559,0.00019,18.661]
[1776972930133,39.02,77696.06,19.5,-0.35559,0.00019,18.661]
[1776972930571,39.02,77699.01,19.5,-0.35503,0.00019,18.65125]
[1776972930783,39.02,77699.01,19.5,-0.35503,0.00019,18.65125]
[1776972930790,39.02,77699.01,19.5,-0.35503,0.00019,18.65125]
[1776972930885,39.02,77699.01,19.5,-0.35503,0.00019,18.65125]
[1776972931078,39.02,77707.71,19.5,-0.35334,0.00019,18.61746]
[1776972931702,39.02,77707.71,19.5,-0.35334,0.00019,18.61746]
[1776972932529,39.02,77705.73,19.5,-0.35371,0.00019,18.62406]
[1776972933604,39.02,77706.0,19.5,-0.35366,0.00019,18.62315]
[1776972933901,39.02,77706.0,19.5,-0.35366,0.00019,18.62315]
[1776972933906,39.02,77706.0,19.5,-0.35366,0.00019,18.62315]
[1776972934291,39.02,77706.0,19.5,-0.35366,0.00019,18.62315]
[1776972934100,39.02,77698.76,19.5,-0.35504,0.00019,18.64719]
[1776972934734,39.02,77698.76,19.5,-0.35504,0.00019,18.64719]
[1776972935143,39.02,77698.76,19.5,-0.35504,0.00019,18.64719]
[1776972935202,39.02,77692.63,19.5,-0.35621,0.00019,18.66735]
[1776972936521,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972936626,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972936697,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972936713,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972936755,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972936829,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972936836,39.02,77690.74,19.5,-0.35656,0.00019,18.6735]
[1776972937120,39.02,77687.89,19.5,-0.35711,0.00019,18.68277]
[1776972937841,39.02,77687.89,19.5,-0.35711,0.00019,18.68277]
[1776972937854,39.02,77687.89,19.5,-0.35711,0.00019,18.68277]
[1776972941105,39.02,77685.84,19.5,-0.35751,0.00019,18.68963]
[1776972941395,39.02,77682.09,19.5,-0.35823,0.00019,18.70186]
[1776972942042,39.02,77682.09,19.5,-0.35823,0.00019,18.70186]
[1776972942088,39.02,77682.09,19.5,-0.35823,0.00019,18.70186]
[1776972942112,39.02,77682.09,19.5,-0.35823,0.00019,18.70186]
[1776972942162,39.02,77673.28,19.5,-0.35992,0.00019,18.73025]
[1776972943313,39.02,77673.28,19.5,-0.35992,0.00019,18.73025]
[1776972943169,39.02,77668.15,19.5,-0.3609,0.00019,18.74662]
[1776972944200,39.02,77668.15,19.5,-0.3609,0.00019,18.74662]
[1776972944433,39.02,77668.18,19.5,-0.3609,0.00019,18.74655]
[1776972947530,39.02,77669.1,19.5,-0.36072,0.00019,18.74368]
[1776972947585,39.02,77669.1,19.5,-0.36072,0.00019,18.74368]
[1776972948204,39.02,77681.96,19.5,-0.35826,0.00019,18.70246]
[1776972951369,39.03,77685.38,19.5,-0.35762,0.00019,18.69155]
[1776972951761,39.03,77685.38,19.5,-0.35762,0.00019,18.69155]
[1776972951815,39.03,77685.38,19.5,-0.35762,0.00019,18.69155]
[1776972951827,39.03,77685.38,19.5,-0.35762,0.00019,18.69155]
[1776972952224,39.03,77685.38,19.5,-0.35762,0.00019,18.69155]
[1776972952231,39.03,77685.38,19.5,-0.35762,0.00019,18.69155]
[1776972952310,39.03,77692.07,19.5,-0.35635,0.00019,18.66979]
[1776972952699,39.03,77692.07,19.5,-0.35635,0.00019,18.66979]
[1776972952775,39.03,77692.07,19.5,-0.35635,0.00019,18.66979]
[1776972953089,39.03,77692.07,19.5,-0.35635,0.00019,18.66979]
[1776972953239,39.03,77701.99,19.5,-0.35446,0.00019,18.63711]
[1776972953858,39.03,77701.99,19.5,-0.35446,0.00019,18.63711]
[1776972954012,39.03,77701.99,19.5,-0.35446,0.00019,18.63711]
[1776972955130,39.03,77704.78,19.5,-0.35393,0.00019,18.62789]
[1776972955167,39.03,77704.78,19.5,-0.35393,0.00019,18.62789]
[1776972955377,39.03,77707.05,19.5,-0.3535,0.00019,18.62039]
[1776972957109,39.03,77707.34,19.5,-0.35345,0.00019,18.61941]
[1776972957505,39.03,77707.19,19.5,-0.35347,0.00019,18.61991]
[1776972957601,39.03,77707.19,19.5,-0.35347,0.00019,18.61991]
[1776972957858,39.03,77707.19,19.5,-0.35347,0.00019,18.61991]
[1776972958280,39.03,77714.82,19.5,-0.35202,0.00019,18.59429]
[1776972960391,39.03,77717.23,19.5,-0.35157,0.00019,18.58616]
[1776972960515,39.03,77718.42,19.5,-0.35134,0.00019,18.58214]
[1776972960610,39.03,77718.42,19.5,-0.35134,0.00019,18.58214]
[1776972961306,39.03,77725.68,19.5,-0.34997,0.00019,18.55745]
[1776972961831,39.03,77725.68,19.5,-0.34997,0.00019,18.55745]
[1776972962313,39.03,77724.12,19.5,-0.35026,0.00019,18.56268]
[1776972965942,39.03,77725.92,19.5,-0.3499,0.00019,18.5563]
[1776972966341,39.02,77727.11,19.5,-0.34968,0.00019,18.55214]
[1776972970274,39.02,77726.48,19.5,-0.34978,0.00019,18.55411]
[1776972975585,39.01,77725.91,19.5,-0.34985,0.00019,18.55532]
[1776972976209,39.01,77725.91,19.5,-0.34985,0.00019,18.55532]
[1776972976217,39.01,77725.91,19.5,-0.34985,0.00019,18.55532]
[1776972976371,39.01,77726.08,19.5,-0.34982,0.00019,18.55463]
[1776972976816,39.01,77726.08,19.5,-0.34982,0.00019,18.55463]
[1776972976871,39.01,77737.58,19.5,-0.34764,0.00019,18.5149]
[1776972979297,39.01,77738.27,19.5,-0.34751,0.00019,18.51251]
[1776972980443,39.0,77732.75,19.5,-0.34854,0.00019,18.5314]
[1776972983832,39.0,77732.78,19.5,-0.34852,0.00019,18.53112]
[1776972984805,39.0,77735.09,19.5,-0.34808,0.00019,18.52297]
[1776972985476,39.0,77746.4,19.5,-0.34594,0.00019,18.48346]
[1776972986483,39.0,77752.26,19.5,-0.34483,0.00019,18.46277]
[1776972989504,39.0,77759.25,19.5,-0.34351,0.00019,18.43788]
[1776972990510,39.0,77752.95,19.5,-0.3447,0.00019,18.46023]
[1776972991421,39.0,77752.95,19.5,-0.3447,0.00019,18.46023]
[1776972991437,39.0,77752.95,19.5,-0.3447,0.00019,18.46023]
[1776972996553,38.99,77755.62,19.5,-0.34415,0.00019,18.44576]
[1776973000290,38.99,77754.53,19.5,-0.34436,0.00019,18.44958]
[1776973000917,38.99,77755.68,19.5,-0.34414,0.00019,18.44544]
[1776973001285,38.99,77755.68,19.5,-0.34414,0.00019,18.44544]
[1776973001873,38.99,77755.64,19.5,-0.34414,0.00019,18.44556]
[1776973001966,38.99,77761.3,19.5,-0.34308,0.00019,18.42538]
[1776973002924,38.99,77761.3,19.5,-0.34308,0.00019,18.42538]
[1776973008307,38.99,77757.48,19.5,-0.34379,0.00019,18.43895]
[1776973010313,38.99,77758.15,19.5,-0.34366,0.00019,18.43653]
[1776973017250,38.99,77760.78,19.5,-0.34317,0.00019,18.42707]
[1776973018603,38.99,77759.65,19.5,-0.34338,0.00019,18.43108]
[1776973018643,38.99,77759.65,19.5,-0.34338,0.00019,18.43108]
[1776973018912,38.99,77759.65,19.5,-0.34338,0.00019,18.43108]
[1776973018934,38.99,77759.65,19.5,-0.34338,0.00019,18.43108]
[1776973019264,38.99,77770.01,19.5,-0.34143,0.00019,18.39391]
[1776973021458,38.99,77772.14,19.5,-0.34103,0.00019,18.38622]
[1776973022462,38.99,77773.94,19.5,-0.34069,0.00019,18.37973]
[1776973025715,38.99,77772.88,19.5,-0.3409,0.00019,18.38366]
[1776973025935,38.99,77772.88,19.5,-0.3409,0.00019,18.38366]
[1776973026000,38.99,77772.88,19.5,-0.3409,0.00019,18.38366]
[1776973026116,38.99,77772.88,19.5,-0.3409,0.00019,18.38366]
[1776973026209,38.99,77772.88,19.5,-0.3409,0.00019,18.38366]
[1776973026282,38.99,77767.62,19.5,-0.34189,0.00019,18.4027]
[1776973026764,38.99,77752.55,19.5,-0.34472,0.00019,18.45648]
[1776973031799,38.99,77751.06,19.5,-0.345,0.00019,18.46158]
[1776973036473,38.99,77753.53,19.5,-0.34452,0.00019,18.45272]
[1776973036973,38.99,77753.53,19.5,-0.34452,0.00019,18.45272]
[1776973037840,38.99,77763.69,19.5,-0.34261,0.00019,18.41648]
[1776973040073,38.99,77761.93,19.5,-0.34294,0.00019,18.42279]
[1776973040576,38.99,77764.11,19.5,-0.34253,0.00019,18.41498]
[1776973040861,38.99,77770.28,19.5,-0.34137,0.00019,18.39278]
[1776973045899,38.99,77768.52,19.5,-0.34171,0.00019,18.39927]
[1776973050932,38.99,77765.25,19.5,-0.34233,0.00019,18.41116]
[1776973055892,38.99,77765.73,19.5,-0.34221,0.00019,18.40463]
[1776973058531,38.99,77766.74,19.5,-0.34202,0.00019,18.40107]
[1776973062403,38.99,77766.77,19.5,-0.34202,0.00019,18.40102]
[1776973062414,38.99,77766.77,19.5,-0.34202,0.00019,18.40102]
[1776973062545,38.99,77766.34,19.5,-0.3421,0.00019,18.40259]
[1776973063016,38.99,77759.1,19.5,-0.34347,0.00019,18.42852]
[1776973068050,38.99,77759.89,19.5,-0.34332,0.00019,18.42568]
[1776973069521,38.99,77760.45,19.5,-0.34321,0.00019,18.42368]
[1776973075100,38.99,77760.0,19.5,-0.3433,0.00019,18.42529]
[1776973080135,38.99,77761.95,19.5,-0.34293,0.00019,18.41834]
[1776973083808,38.99,77761.71,19.5,-0.34298,0.00019,18.41921]
[1776973085000,38.99,77761.56,19.5,-0.343,0.00019,18.41975]
[1776973085025,38.99,77761.56,19.5,-0.343,0.00019,18.41975]
[1776973085283,38.99,77761.56,19.5,-0.343,0.00019,18.41975]
[1776973085436,38.99,77751.52,19.5,-0.3449,0.00019,18.45544]
[1776973085596,38.99,77751.52,19.5,-0.3449,0.00019,18.45544]
[1776973086038,38.99,77751.52,19.5,-0.3449,0.00019,18.45544]
[1776973086076,38.99,77751.52,19.5,-0.3449,0.00019,18.45544]
[1776973086124,38.99,77751.52,19.5,-0.3449,0.00019,18.45544]
[1776973086222,38.99,77734.15,19.5,-0.34818,0.00019,18.51617]
[1776973087185,38.99,77734.15,19.5,-0.34818,0.00019,18.51617]
[1776973087288,38.99,77734.15,19.5,-0.34818,0.00019,18.51617]
[1776973087380,38.99,77727.34,19.5,-0.34946,0.00019,18.53958]
[1776973089153,38.99,77727.82,19.5,-0.34937,0.00019,18.53784]
[1776973089845,38.99,77726.72,19.5,-0.34957,0.00019,18.54154]
[1776973092329,38.99,77727.82,19.5,-0.34935,0.00019,18.53759]
[1776973094224,38.99,77726.91,19.5,-0.34952,0.00019,18.54056]
[1776973094941,38.98,77726.02,19.5,-0.34968,0.00019,18.54353]
[1776973094954,38.98,77726.02,19.5,-0.34968,0.00019,18.54353]
[1776973094987,38.98,77726.02,19.5,-0.34968,0.00019,18.54353]
[1776973095264,38.98,77744.99,19.5,-0.34609,0.00019,18.47763]
[1776973096503,38.98,77747.56,19.5,-0.3456,0.00019,18.46857]
[1776973097665,38.98,77747.57,19.5,-0.3456,0.00019,18.4685]
[1776973103316,38.98,77747.8,19.5,-0.34554,0.00019,18.46751]
[1776973107794,38.98,77748.32,19.5,-0.34544,0.00019,18.46556]
[1776973108351,38.98,77740.78,19.5,-0.34686,0.00019,18.49198]
[1776973113386,38.97,77742.55,19.5,-0.34649,0.00019,18.4807]
[1776973118421,38.97,77740.53,19.5,-0.34686,0.00019,18.48754]
[1776973123457,38.97,77741.53,19.5,-0.34666,0.00019,18.48382]
[1776973125910,38.97,77743.68,19.5,-0.34624,0.00019,18.47621]
[1776973126477,38.97,77752.23,19.5,-0.34463,0.00019,18.44603]
[1776973128491,38.97,77760.53,19.5,-0.34306,0.00019,18.41646]
[1776973128638,38.97,77760.53,19.5,-0.34306,0.00019,18.41646]
[1776973128693,38.97,77760.53,19.5,-0.34306,0.00019,18.41646]
[1776973128753,38.97,77760.53,19.5,-0.34306,0.00019,18.41646]
[1776973128847,38.97,77760.53,19.5,-0.34306,0.00019,18.41646]
[1776973129498,38.97,77766.61,19.5,-0.34192,0.00019,18.39465]
[1776973129996,38.97,77766.61,19.5,-0.34192,0.00019,18.39465]
[1776973130019,38.97,77766.61,19.5,-0.34192,0.00019,18.39465]
[1776973130209,38.97,77766.61,19.5,-0.34192,0.00019,18.39465]
[1776973130236,38.97,77766.61,19.5,-0.34192,0.00019,18.39465]
[1776973130507,38.97,77780.22,19.5,-0.33936,0.00019,18.34529]
[1776973130784,38.97,77780.22,19.5,-0.33936,0.00019,18.34529]
[1776973131523,38.97,77780.22,19.5,-0.33936,0.00019,18.34529]
[1776973131942,38.97,77778.97,19.5,-0.3396,0.00019,18.34992]
[1776973134536,38.97,77789.9,19.5,-0.33756,0.00019,18.31002]
[1776973137292,38.97,77788.42,19.5,-0.33785,0.00019,18.31558]
[1776973137304,38.97,77788.42,19.5,-0.33785,0.00019,18.31558]
[1776973137393,38.97,77786.44,19.5,-0.33822,0.00019,18.32306]
[1776973138532,38.97,77786.44,19.5,-0.33822,0.00019,18.32306]
[1776973140301,38.97,77793.03,19.5,-0.33699,0.00019,18.29875]
[1776973145613,38.98,77794.76,19.5,-0.33668,0.00019,18.29262]
[1776973150933,38.98,77795.31,19.5,-0.33659,0.00019,18.29073]
[1776973151212,38.98,77795.31,19.5,-0.33659,0.00019,18.29073]
[1776973151257,38.98,77795.31,19.5,-0.33659,0.00019,18.29073]
[1776973151324,38.98,77795.31,19.5,-0.33659,0.00019,18.29073]
[1776973151406,38.98,77795.6,19.5,-0.33654,0.00019,18.28973]
[1776973151656,38.98,77786.49,19.5,-0.33824,0.00019,18.32342]
[1776973152663,38.98,77780.79,19.5,-0.33931,0.00019,18.3444]
[1776973155877,38.98,77777.77,19.5,-0.33989,0.00019,18.35555]
[1776973156351,38.98,77777.77,19.5,-0.33989,0.00019,18.35555]
[1776973160373,38.99,77774.09,19.5,-0.34059,0.00019,18.36913]
[1776973161262,38.99,77772.25,19.5,-0.34094,0.00019,18.37589]
[1776973166829,38.99,77771.55,19.5,-0.34108,0.00019,18.37862]
[1776973166910,38.99,77771.55,19.5,-0.34108,0.00019,18.37862]
[1776973167768,38.99,77764.5,19.5,-0.34241,0.00019,18.4041]
[1776973173387,38.99,77764.14,19.5,-0.34245,0.00019,18.40062]
[1776973177746,38.99,77765.39,19.5,-0.34222,0.00019,18.39624]
[1776973178889,38.99,77765.31,19.5,-0.34223,0.00019,18.39655]
[1776973184888,39.0,77768.22,19.5,-0.3417,0.00019,18.38629]
[1776973189923,39.0,77769.24,19.5,-0.34151,0.00019,18.38278]
[1776973190622,39.0,77769.24,19.5,-0.34151,0.00019,18.38278]
[1776973190647,39.0,77769.24,19.5,-0.34151,0.00019,18.38278]
[1776973191018,39.0,77769.24,19.5,-0.34151,0.00019,18.38278]
[1776973191529,39.0,77769.24,19.5,-0.34151,0.00019,18.38278]
[1776973195430,39.0,77776.06,19.5,-0.34024,0.00019,18.35817]
[1776973195444,39.0,77776.06,19.5,-0.34024,0.00019,18.35817]
[1776973195501,39.0,77776.06,19.5,-0.34024,0.00019,18.35817]
[1776973195589,39.0,77776.06,19.5,-0.34024,0.00019,18.35817]
[1776973195606,39.0,77776.06,19.5,-0.34024,0.00019,18.35817]
[1776973195671,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973195741,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973195768,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973195779,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973195892,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196020,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196197,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196273,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196390,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196428,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196499,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196614,39.0,77774.52,19.5,-0.34053,0.00019,18.36391]
[1776973196534,39.0,77736.36,19.5,-0.34773,0.00019,18.4994]
[1776973196853,39.0,77736.36,19.5,-0.34773,0.00019,18.4994]
[1776973197042,39.0,77736.36,19.5,-0.34773,0.00019,18.4994]
[1776973197525,39.0,77714.79,19.5,-0.35181,0.00019,18.57323]
[1776973197908,39.0,77714.79,19.5,-0.35181,0.00019,18.57323]
[1776973198083,39.0,77714.79,19.5,-0.35181,0.00019,18.57323]
[1776973198198,39.0,77714.79,19.5,-0.35181,0.00019,18.57323]
[1776973199058,39.0,77710.49,19.5,-0.35263,0.00019,18.58773]
[1776973199132,39.0,77710.49,19.5,-0.35263,0.00019,18.58773]
[1776973199159,39.0,77714.05,19.5,-0.35195,0.00019,18.57563]
[1776973200344,39.0,77714.05,19.5,-0.35195,0.00019,18.57563]
[1776973200746,39.0,77713.49,19.5,-0.35205,0.00019,18.57741]
[1776973203485,39.0,77718.53,19.5,-0.35108,0.00019,18.56012]
[1776973203487,39.0,77718.53,19.5,-0.35108,0.00019,18.56012]
[1776973205206,38.99,77719.09,19.5,-0.35096,0.00019,18.55802]
[1776973205561,38.99,77719.09,19.5,-0.35096,0.00019,18.55802]
[1776973208192,38.99,77717.65,19.5,-0.35122,0.00019,18.56261]
[1776973208999,38.99,77718.4,19.5,-0.35107,0.00019,18.55996]
[1776973211323,38.98,77718.45,19.5,-0.35105,0.00019,18.5596]
[1776973214611,38.98,77717.75,19.5,-0.35117,0.00019,18.56168]
[1776973215100,38.98,77725.14,19.5,-0.34976,0.00019,18.53627]
[1776973217106,38.97,77728.59,19.5,-0.3491,0.00019,18.52434]
[1776973217115,38.97,77725.3,19.5,-0.34972,0.00019,18.53558]
[1776973218122,38.97,77716.99,19.5,-0.3513,0.00019,18.56392]
[1776973221364,38.97,77719.94,19.5,-0.35073,0.00019,18.5538]
[1776973221415,38.97,77721.22,19.5,-0.35049,0.00019,18.54941]
[1776973222150,38.97,77728.66,19.5,-0.34907,0.00019,18.52382]
[1776973223591,38.97,77728.66,19.5,-0.34907,0.00019,18.52382]
[1776973227185,38.97,77722.48,19.5,-0.35023,0.00019,18.54472]
[1776973228388,38.97,77722.48,19.5,-0.35023,0.00019,18.54472]
[1776973228465,38.96,77721.57,19.5,-0.3504,0.00019,18.54775]
[1776973234235,38.96,77715.73,19.5,-0.35146,0.00019,18.56255]
[1776973239269,38.96,77719.99,19.5,-0.35064,0.00019,18.54786]
[1776973242286,38.96,77719.98,19.5,-0.35064,0.00019,18.54783]
[1776973242292,38.96,77721.33,19.5,-0.35038,0.00019,18.54319]
[1776973242755,38.96,77721.33,19.5,-0.35038,0.00019,18.54319]
[1776973243320,38.96,77721.33,19.5,-0.35038,0.00019,18.54319]
[1776973249890,38.95,77725.92,19.5,-0.34949,0.00019,18.52698]
[1776973255740,38.94,77728.94,19.5,-0.3489,0.00019,18.51622]
[1776973256252,38.94,77728.94,19.5,-0.3489,0.00019,18.51622]
[1776973256389,38.94,77735.16,19.5,-0.34771,0.00019,18.49462]
[1776973260665,38.94,77735.54,19.5,-0.34763,0.00019,18.49318]
[1776973261323,38.94,77736.31,19.5,-0.34749,0.00019,18.49046]
[1776973264567,38.94,77736.94,19.5,-0.34736,0.00019,18.48814]
[1776973264702,38.94,77739.79,19.5,-0.34682,0.00019,18.47815]
[1776973264802,38.94,77739.79,19.5,-0.34682,0.00019,18.47815]
[1776973264840,38.94,77739.79,19.5,-0.34682,0.00019,18.47815]
[1776973265221,38.94,77739.79,19.5,-0.34682,0.00019,18.47815]
[1776973265453,38.94,77754.68,19.5,-0.344,0.00019,18.42559]
[1776973266886,38.94,77754.76,19.5,-0.34399,0.00019,18.42532]
[1776973268170,38.94,77754.21,19.5,-0.34409,0.00019,18.42728]
[1776973273428,38.94,77755.27,19.5,-0.34389,0.00019,18.42354]
[1776973274517,38.94,77746.92,19.5,-0.34547,0.00019,18.45314]
[1776973275297,38.94,77746.92,19.5,-0.34547,0.00019,18.45314]
[1776973275388,38.94,77746.92,19.5,-0.34547,0.00019,18.45314]
[1776973275481,38.94,77746.92,19.5,-0.34547,0.00019,18.45314]
[1776973275506,38.94,77746.92,19.5,-0.34547,0.00019,18.45314]
[1776973275526,38.94,77736.04,19.5,-0.34753,0.00019,18.49125]
[1776973275755,38.94,77736.04,19.5,-0.34753,0.00019,18.49125]
[1776973276487,38.94,77736.04,19.5,-0.34753,0.00019,18.49125]
[1776973276531,38.94,77725.65,19.5,-0.3495,0.00019,18.52715]
[1776973278408,38.94,77724.6,19.5,-0.3497,0.00019,18.53068]
[1776973279113,38.94,77724.82,19.5,-0.34965,0.00019,18.52985]
[1776973280138,38.93,77728.53,19.5,-0.34894,0.00019,18.517]
[1776973285595,38.93,77726.12,19.5,-0.34938,0.00019,18.52488]
[1776973290631,38.92,77728.01,19.5,-0.349,0.00019,18.51803]
[1776973292141,38.92,77726.01,19.5,-0.34935,0.00019,18.52002]
[1776973297683,38.92,77727.27,19.5,-0.34908,0.00019,18.51524]
[1776973298422,38.92,77727.27,19.5,-0.34908,0.00019,18.51524]
[1776973298687,38.92,77727.27,19.5,-0.34908,0.00019,18.51524]
[1776973298715,38.92,77727.27,19.5,-0.34908,0.00019,18.51524]
[1776973299085,38.91,77724.78,19.5,-0.34955,0.00019,18.52375]
[1776973299146,38.91,77724.78,19.5,-0.34955,0.00019,18.52375]
[1776973299178,38.91,77724.78,19.5,-0.34955,0.00019,18.52375]
[1776973299257,38.91,77724.78,19.5,-0.34955,0.00019,18.52375]
[1776973299653,38.91,77724.78,19.5,-0.34955,0.00019,18.52375]
[1776973299702,38.91,77711.43,19.5,-0.35209,0.00019,18.56922]
[1776973299763,38.91,77711.43,19.5,-0.35209,0.00019,18.56922]
[1776973299765,38.91,77711.43,19.5,-0.35209,0.00019,18.56922]
[1776973300025,38.91,77711.43,19.5,-0.35209,0.00019,18.56922]
[1776973300721,38.91,77711.43,19.5,-0.35209,0.00019,18.56922]
[1776973300709,38.91,77699.21,19.5,-0.35442,0.00019,18.61016]
[1776973301235,38.91,77699.21,19.5,-0.35442,0.00019,18.61016]
[1776973301335,38.91,77699.21,19.5,-0.35442,0.00019,18.61016]
[1776973301454,38.91,77699.21,19.5,-0.35442,0.00019,18.61016]
[1776973303892,38.91,77701.44,19.5,-0.354,0.00019,18.60272]
[1776973306675,38.91,77701.88,19.5,-0.35391,0.00019,18.60125]
[1776973310260,38.91,77699.88,19.5,-0.35429,0.00019,18.60793]
[1776973310833,38.91,77700.91,19.5,-0.3541,0.00019,18.60448]
[1776973312828,38.91,77700.91,19.5,-0.3541,0.00019,18.60448]
[1776973316226,38.91,77701.01,19.5,-0.35408,0.00019,18.60412]
[1776973319037,38.91,77702.33,19.5,-0.35382,0.00019,18.59969]
[1776973319076,38.91,77702.33,19.5,-0.35382,0.00019,18.59969]
[1776973319153,38.91,77702.33,19.5,-0.35382,0.00019,18.59969]
[1776973319476,38.91,77702.33,19.5,-0.35382,0.00019,18.59969]
[1776973320245,38.91,77709.16,19.5,-0.35252,0.00019,18.57674]
[1776973320860,38.91,77709.16,19.5,-0.35252,0.00019,18.57674]
[1776973320966,38.91,77709.16,19.5,-0.35252,0.00019,18.57674]
[1776973321065,38.91,77713.07,19.5,-0.35177,0.00019,18.56352]
[1776973323599,38.91,77713.97,19.5,-0.3516,0.00019,18.56041]
[1776973328475,38.9,77713.35,19.5,-0.35169,0.00019,18.56196]
[1776973329862,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973329910,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973329989,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973330031,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973330330,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973330347,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973330375,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973330610,38.9,77713.35,19.5,-0.35168,0.00019,18.56174]
[1776973330626,38.9,77706.61,19.5,-0.35295,0.00019,18.58438]
[1776973331378,38.9,77706.61,19.5,-0.35295,0.00019,18.58438]
[1776973331479,38.9,77690.45,19.5,-0.35605,0.00019,18.6382]
[1776973332120,38.9,77690.45,19.5,-0.35605,0.00019,18.6382]
[1776973332175,38.9,77687.08,19.5,-0.35669,0.00019,18.64925]
[1776973336122,38.9,77686.8,19.5,-0.35676,0.00019,18.65041]
[1776973342753,38.91,77687.19,19.5,-0.3567,0.00019,18.64953]
[1776973342833,38.91,77689.89,19.5,-0.35619,0.00019,18.64074]
[1776973342856,38.91,77689.89,19.5,-0.35619,0.00019,18.64074]
[1776973342863,38.91,77689.89,19.5,-0.35619,0.00019,18.64074]
[1776973342906,38.91,77689.89,19.5,-0.35619,0.00019,18.64074]
[1776973343429,38.91,77689.89,19.5,-0.35619,0.00019,18.64074]
[1776973343560,38.91,77689.89,19.5,-0.35619,0.00019,18.64074]
[1776973343583,38.91,77691.85,19.5,-0.35582,0.00019,18.63433]
[1776973344012,38.91,77697.72,19.5,-0.35469,0.00019,18.61488]
[1776973349477,38.91,77698.18,19.5,-0.3546,0.00019,18.61328]
[1776973352569,38.91,77699.19,19.5,-0.35438,0.00019,18.60505]
[1776973356096,38.91,77704.37,19.5,-0.35339,0.00019,18.58769]
[1776973358758,38.91,77704.32,19.5,-0.35339,0.00019,18.58786]
[1776973358803,38.91,77706.84,19.5,-0.35291,0.00019,18.5794]
[1776973358923,38.91,77706.84,19.5,-0.35291,0.00019,18.5794]
[1776973358931,38.91,77706.84,19.5,-0.35291,0.00019,18.5794]
[1776973359052,38.91,77706.84,19.5,-0.35291,0.00019,18.5794]
[1776973359120,38.91,77718.01,19.5,-0.35078,0.00019,18.54154]
[1776973360556,38.91,77718.01,19.5,-0.35078,0.00019,18.54154]
[1776973362306,38.91,77726.15,19.5,-0.34923,0.00019,18.51361]
[1776973366095,38.9,77728.44,19.5,-0.34879,0.00019,18.5055]
[1776973366098,38.9,77728.44,19.5,-0.34879,0.00019,18.5055]
[1776973369234,38.9,77727.58,19.5,-0.34895,0.00019,18.50836]
[1776973375234,38.9,77728.99,19.5,-0.34866,0.00019,18.50316]
[1776973379728,38.89,77730.75,19.5,-0.34832,0.00019,18.49695]
[1776973380894,38.89,77732.72,19.5,-0.34794,0.00019,18.49004]
[1776973386312,38.89,77734.52,19.5,-0.34759,0.00019,18.48363]
[1776973387083,38.89,77734.52,19.5,-0.34759,0.00019,18.48363]
[1776973390340,38.89,77725.72,19.5,-0.34926,0.00019,18.514]
[1776973394367,38.89,77720.17,19.5,-0.35031,0.00019,18.53289]
[1776973399403,38.88,77718.91,19.5,-0.35053,0.00019,18.53692]
[1776973404438,38.88,77719.55,19.5,-0.35039,0.00019,18.53444]
[1776973408997,38.87,77717.79,19.5,-0.35072,0.00019,18.54024]
[1776973409036,38.87,77717.79,19.5,-0.35072,0.00019,18.54024]
[1776973409056,38.87,77717.79,19.5,-0.35072,0.00019,18.54024]
[1776973409075,38.87,77717.79,19.5,-0.35072,0.00019,18.54024]
[1776973409473,38.87,77707.69,19.5,-0.35264,0.00019,18.57448]
[1776973410362,38.87,77707.69,19.5,-0.35264,0.00019,18.57448]
[1776973410365,38.87,77707.69,19.5,-0.35264,0.00019,18.57448]
[1776973411744,38.87,77708.79,19.5,-0.35243,0.00019,18.57069]
[1776973412493,38.87,77714.95,19.5,-0.35121,0.00019,18.54479]
[1776973417529,38.87,77714.4,19.5,-0.3513,0.00019,18.54637]
[1776973418090,38.87,77714.4,19.5,-0.3513,0.00019,18.54637]
[1776973419444,38.86,77710.04,19.5,-0.35213,0.00019,18.56111]
[1776973419554,38.86,77710.04,19.5,-0.35213,0.00019,18.56111]
[1776973419618,38.86,77710.04,19.5,-0.35213,0.00019,18.56111]
[1776973419690,38.86,77710.04,19.5,-0.35213,0.00019,18.56111]
[1776973419737,38.86,77703.56,19.5,-0.35337,0.00019,18.5829]
[1776973420020,38.86,77703.56,19.5,-0.35337,0.00019,18.5829]
[1776973420552,38.86,77693.71,19.5,-0.35525,0.00019,18.6157]
[1776973421049,38.86,77693.71,19.5,-0.35525,0.00019,18.6157]
[1776973421178,38.86,77693.71,19.5,-0.35525,0.00019,18.6157]
[1776973421221,38.86,77693.71,19.5,-0.35525,0.00019,18.6157]
[1776973421833,38.86,77693.71,19.5,-0.35525,0.00019,18.6157]
[1776973423833,38.86,77692.5,19.5,-0.35548,0.00019,18.61971]
[1776973424098,38.86,77692.58,19.5,-0.35547,0.00019,18.61944]
[1776973425247,38.86,77696.98,19.5,-0.35463,0.00019,18.60487]
[1776973426328,38.86,77698.1,19.5,-0.35441,0.00019,18.60115]
[1776973429800,38.86,77695.57,19.5,-0.3549,0.00019,18.60965]
[1776973431549,38.86,77693.88,19.5,-0.35522,0.00019,18.61526]
[1776973431650,38.86,77693.88,19.5,-0.35522,0.00019,18.61526]
[1776973432269,38.86,77697.31,19.5,-0.35457,0.00019,18.60386]
[1776973434523,38.87,77699.71,19.5,-0.35411,0.00019,18.59591]
[1776973439686,38.87,77703.68,19.5,-0.35336,0.00019,18.58271]
[1776973440931,38.87,77704.25,19.5,-0.35325,0.00019,18.58081]
[1776973441176,38.87,77704.25,19.5,-0.35325,0.00019,18.58081]
[1776973441701,38.87,77698.19,19.5,-0.3544,0.00019,18.60102]
[1776973442019,38.87,77698.19,19.5,-0.3544,0.00019,18.60102]
[1776973442708,38.87,77691.5,19.5,-0.35569,0.00019,18.62325]
[1776973443522,38.87,77691.5,19.5,-0.35569,0.00019,18.62325]
[1776973443797,38.87,77691.5,19.5,-0.35569,0.00019,18.62325]
[1776973446518,38.87,77691.22,19.5,-0.35574,0.00019,18.62423]
[1776973446739,38.87,77700.21,19.5,-0.35402,0.00019,18.59438]
[1776973447659,38.87,77700.21,19.5,-0.35402,0.00019,18.59438]
[1776973451145,38.87,77697.71,19.5,-0.3545,0.00019,18.60278]
[1776973453917,38.87,77698.94,19.5,-0.35427,0.00019,18.5987]
[1776973453927,38.87,77698.94,19.5,-0.35427,0.00019,18.5987]
[1776973455700,38.87,77702.85,19.5,-0.35352,0.00019,18.58563]
[1776973455933,38.87,77705.89,19.5,-0.35294,0.00019,18.57543]
[1776973456809,38.87,77711.08,19.5,-0.35195,0.00019,18.55791]
[1776973460248,38.87,77711.49,19.5,-0.35188,0.00019,18.55664]
[1776973460837,38.87,77711.38,19.5,-0.3519,0.00019,18.55705]
[1776973461691,38.87,77711.38,19.5,-0.3519,0.00019,18.55705]
[1776973463999,38.87,77709.73,19.5,-0.3522,0.00019,18.56235]
[1776973469899,38.86,77710.02,19.5,-0.35211,0.00019,18.56076]
[1776973470133,38.86,77710.02,19.5,-0.35211,0.00019,18.56076]
[1776973470234,38.86,77710.02,19.5,-0.35211,0.00019,18.56066]
[1776973474161,38.85,77709.5,19.5,-0.35217,0.00019,18.55741]
[1776973474935,38.85,77703.74,19.5,-0.35326,0.00019,18.57669]
[1776973476291,38.85,77703.74,19.5,-0.35326,0.00019,18.57669]
[1776973476971,38.85,77702.04,19.5,-0.35358,0.00019,18.5822]
[1776973477651,38.85,77702.04,19.5,-0.35358,0.00019,18.5822]
[1776973479950,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973479966,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973479979,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480099,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480107,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480153,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480334,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480467,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480518,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480727,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480891,38.84,77700.12,19.5,-0.35393,0.00019,18.58844]
[1776973480829,38.84,77697.43,19.5,-0.35444,0.00019,18.59732]
[1776973480979,38.84,77697.43,19.5,-0.35444,0.00019,18.59732]
[1776973480985,38.84,77685.79,19.5,-0.35668,0.00019,18.63587]
[1776973482701,38.84,77685.79,19.5,-0.35668,0.00019,18.63587]
[1776973482773,38.85,77680.14,19.5,-0.35777,0.00019,18.65455]
[1776973488418,38.85,77678.24,19.5,-0.35815,0.00019,18.66104]
[1776973490195,38.85,77676.96,19.5,-0.35841,0.00019,18.66534]
[1776973496090,38.86,77678.67,19.5,-0.35811,0.00019,18.66032]
[1776973499622,38.87,77678.64,19.5,-0.35812,0.00019,18.66057]
[1776973499700,38.87,77678.64,19.5,-0.35812,0.00019,18.66057]
[1776973499802,38.87,77678.64,19.5,-0.35812,0.00019,18.66057]
[1776973501423,38.87,77675.52,19.5,-0.35873,0.00019,18.67085]
[1776973501478,38.87,77675.52,19.5,-0.35873,0.00019,18.67085]
[1776973501588,38.87,77675.52,19.5,-0.35873,0.00019,18.67085]
[1776973501731,38.87,77675.52,19.5,-0.35873,0.00019,18.67085]
[1776973501758,38.87,77675.52,19.5,-0.35873,0.00019,18.67085]
[1776973501807,38.87,77673.43,19.5,-0.35914,0.00019,18.67775]
[1776973502627,38.87,77673.43,19.5,-0.35914,0.00019,18.67775]
[1776973502905,38.87,77673.43,19.5,-0.35914,0.00019,18.67775]
[1776973502710,38.87,77684.51,19.5,-0.35701,0.00019,18.64174]
[1776973502983,38.87,77684.51,19.5,-0.35701,0.00019,18.64174]
[1776973503014,38.87,77684.51,19.5,-0.35701,0.00019,18.64174]
[1776973503061,38.87,77684.51,19.5,-0.35701,0.00019,18.64174]
[1776973503077,38.87,77684.51,19.5,-0.35701,0.00019,18.64174]
[1776973503345,38.87,77692.87,19.5,-0.35541,0.00019,18.61419]
[1776973504689,38.87,77692.87,19.5,-0.35541,0.00019,18.61419]
[1776973505779,38.87,77697.81,19.5,-0.35447,0.00019,18.59782]
[1776973507052,38.87,77700.8,19.5,-0.35389,0.00019,18.58783]
[1776973507055,38.87,77700.8,19.5,-0.35389,0.00019,18.58783]
[1776973507187,38.87,77708.86,19.5,-0.35235,0.00019,18.56072]
[1776973512221,38.87,77712.93,19.5,-0.35158,0.00019,18.54704]
[1776973515746,38.87,77713.18,19.5,-0.35154,0.00019,18.54626]
[1776973519272,38.88,77721.18,19.5,-0.35002,0.00019,18.51921]
[1776973524728,38.88,77722.61,19.5,-0.34977,0.00019,18.51455]
[1776973524742,38.88,77722.61,19.5,-0.34977,0.00019,18.51455]
[1776973526295,38.88,77718.95,19.5,-0.35047,0.00019,18.52723]
[1776973531356,38.89,77719.08,19.5,-0.35043,0.00019,18.52224]
[1776973532896,38.89,77719.08,19.5,-0.35043,0.00019,18.52224]
[1776973532909,38.89,77719.08,19.5,-0.35043,0.00019,18.52224]
[1776973533370,38.89,77710.94,19.5,-0.35199,0.00019,18.55005]
[1776973534741,38.89,77710.94,19.5,-0.35199,0.00019,18.55005]
[1776973537462,38.89,77707.53,19.5,-0.35264,0.00019,18.56159]
[1776973537464,38.89,77707.53,19.5,-0.35264,0.00019,18.56159]
[1776973538676,38.89,77706.93,19.5,-0.35275,0.00019,18.56361]
[1776973541167,38.89,77708.14,19.5,-0.35252,0.00019,18.5595]
[1776973541185,38.89,77708.14,19.5,-0.35252,0.00019,18.5595]
[1776973541941,38.89,77708.14,19.5,-0.35252,0.00019,18.5595]
[1776973542526,38.89,77703.49,19.5,-0.35341,0.00019,18.57515]
[1776973546781,38.89,77698.62,19.5,-0.35434,0.00019,18.59134]
[1776973550117,38.89,77702.62,19.5,-0.35356,0.00019,18.57781]
[1776973550796,38.89,77702.62,19.5,-0.35356,0.00019,18.57781]
[1776973553112,38.88,77703.76,19.5,-0.35334,0.00019,18.57388]
[1776973553149,38.88,77703.76,19.5,-0.35334,0.00019,18.57388]
[1776973553278,38.88,77703.76,19.5,-0.35334,0.00019,18.57388]
[1776973555527,38.88,77715.64,19.5,-0.35107,0.00019,18.53362]
[1776973556518,38.88,77715.64,19.5,-0.35107,0.00019,18.53362]
[1776973561569,38.88,77713.74,19.5,-0.35143,0.00019,18.54008]
[1776973563818,38.88,77713.61,19.5,-0.35145,0.00019,18.54052]
[1776973565601,38.88,77713.81,19.5,-0.35141,0.00019,18.53974]
[1776973569031,38.88,77718.02,19.5,-0.35059,0.00019,18.52509]
[1776973569034,38.88,77718.02,19.5,-0.35059,0.00019,18.52509]
[1776973574660,38.87,77718.04,19.5,-0.35057,0.00019,18.52464]
[1776973578930,38.87,77717.69,19.5,-0.35063,0.00019,18.52565]
[1776973578979,38.87,77717.69,19.5,-0.35063,0.00019,18.52565]
[1776973579325,38.87,77717.18,19.5,-0.35072,0.00019,18.52734]
[1776973579573,38.87,77717.18,19.5,-0.35072,0.00019,18.52734]
[1776973579584,38.87,77717.18,19.5,-0.35072,0.00019,18.52734]
[1776973579635,38.87,77717.18,19.5,-0.35072,0.00019,18.52734]
[1776973579697,38.87,77709.92,19.5,-0.3521,0.00019,18.55198]
[1776973580870,38.87,77709.92,19.5,-0.3521,0.00019,18.55198]
[1776973584808,38.86,77703.57,19.5,-0.3533,0.00019,18.57308]
[1776973587261,38.86,77704.97,19.5,-0.35302,0.00019,18.5681]
[1776973587753,38.86,77710.52,19.5,-0.35195,0.00019,18.54926]
[1776973588875,38.86,77710.52,19.5,-0.35195,0.00019,18.54926]
[1776973594802,38.85,77717.8,19.5,-0.35051,0.00019,18.51913]
[1776973599837,38.84,77715.5,19.5,-0.35093,0.00019,18.52671]
[1776973601048,38.84,77716.23,19.5,-0.35079,0.00019,18.52416]
[1776973603378,38.84,77718.43,19.5,-0.35036,0.00019,18.51651]
[1776973604872,38.84,77730.07,19.5,-0.34814,0.00019,18.47621]
[1776973609907,38.84,77728.37,19.5,-0.34845,0.00019,18.482]
[1776973611922,38.84,77715.68,19.5,-0.35087,0.00019,18.52564]
[1776973613935,38.84,77709.51,19.5,-0.35204,0.00019,18.54652]
[1776973618971,38.83,77713.04,19.5,-0.35135,0.00019,18.53417]
[1776973620985,38.83,77718.2,19.5,-0.35036,0.00019,18.5164]
[1776973626021,38.82,77720.15,19.5,-0.34997,0.00019,18.50945]
[1776973631056,38.82,77718.46,19.5,-0.35028,0.00019,18.515]
[1776973634077,38.82,77725.04,19.5,-0.34902,0.00019,18.49217]
[1776973639112,38.82,77725.06,19.5,-0.34901,0.00019,18.49192]
[1776973644147,38.81,77728.55,19.5,-0.34833,0.00019,18.47969]
[1776973649182,38.81,77726.54,19.5,-0.34871,0.00019,18.48656]
[1776973654218,38.81,77726.34,19.5,-0.34871,0.00019,18.48228]
[1776973659253,38.81,77722.51,19.5,-0.34944,0.00019,18.49538]
[1776973664288,38.8,77721.57,19.5,-0.3496,0.00019,18.49843]
[1776973665544,38.8,77721.57,19.5,-0.3496,0.00019,18.49843]
[1776973666309,38.8,77711.2,19.5,-0.35158,0.00019,18.53388]
[1776973667316,38.8,77705.38,19.5,-0.35269,0.00019,18.55356]
[1776973668202,38.8,77705.38,19.5,-0.35269,0.00019,18.55356]
[1776973668704,38.8,77705.38,19.5,-0.35269,0.00019,18.55356]
[1776973671344,38.8,77712.6,19.5,-0.35129,0.00019,18.52871]
[1776973672644,38.8,77712.6,19.5,-0.35129,0.00019,18.52871]
[1776973675372,38.79,77719.01,19.5,-0.35006,0.00019,18.50651]
[1776973679400,38.79,77713.29,19.5,-0.35114,0.00019,18.52588]
[1776973684435,38.79,77716.71,19.5,-0.35047,0.00019,18.51386]
[1776973689469,38.78,77713.64,19.5,-0.35104,0.00019,18.5241]
[1776973694505,38.78,77715.58,19.5,-0.35065,0.00019,18.51718]
[1776973699540,38.77,77719.59,19.5,-0.34987,0.00019,18.50315]
[1776973702561,38.77,77725.55,19.5,-0.34873,0.00019,18.48242]
[1776973705479,38.77,77726.42,19.5,-0.34856,0.00019,18.47934]
[1776973705502,38.77,77726.42,19.5,-0.34856,0.00019,18.47934]
[1776973705950,38.77,77726.42,19.5,-0.34856,0.00019,18.47934]
[1776973705985,38.77,77726.57,19.5,-0.34853,0.00019,18.47877]
[1776973706224,38.77,77726.57,19.5,-0.34853,0.00019,18.47877]
[1776973708952,38.77,77728.57,19.5,-0.34815,0.00019,18.47177]
[1776973709873,38.77,77729.36,19.5,-0.34799,0.00019,18.46894]
[1776973711876,38.77,77731.2,19.5,-0.34764,0.00019,18.46245]
[1776973717666,38.77,77737.39,19.5,-0.34642,0.00019,18.43575]
[1776973722700,38.76,77737.94,19.5,-0.34631,0.00019,18.43375]
[1776973727736,38.76,77741.73,19.5,-0.34559,0.00019,18.4203]
[1776973728728,38.76,77741.73,19.5,-0.34559,0.00019,18.4203]
[1776973730095,38.76,77744.59,19.5,-0.34504,0.00019,18.41015]
[1776973730106,38.76,77744.59,19.5,-0.34504,0.00019,18.41015]
[1776973730164,38.76,77744.59,19.5,-0.34504,0.00019,18.41015]
[1776973730127,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973730332,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973730384,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973730552,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973730732,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973730787,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973731107,38.76,77750.78,19.5,-0.34387,0.00019,18.38808]
[1776973731149,38.76,77760.21,19.5,-0.34208,0.00019,18.35415]
[1776973732037,38.76,77760.21,19.5,-0.34208,0.00019,18.35415]
[1776973732139,38.76,77766.73,19.5,-0.34084,0.00019,18.33054]
[1776973735106,38.77,77769.75,19.5,-0.34028,0.00019,18.31966]
[1776973736547,38.77,77768.88,19.5,-0.34045,0.00019,18.32299]
[1776973741849,38.77,77766.17,19.5,-0.34098,0.00019,18.33321]
[1776973745316,38.78,77772.32,19.5,-0.33983,0.00019,18.311]
[1776973745652,38.78,77772.32,19.5,-0.33983,0.00019,18.311]
[1776973745946,38.78,77772.32,19.5,-0.33983,0.00019,18.311]
[1776973746072,38.78,77772.32,19.5,-0.33983,0.00019,18.311]
[1776973746244,38.78,77774.33,19.5,-0.33945,0.00019,18.30371]
[1776973746252,38.78,77774.33,19.5,-0.33945,0.00019,18.30371]
[1776973746342,38.78,77774.33,19.5,-0.33945,0.00019,18.30371]
[1776973746391,38.78,77774.33,19.5,-0.33945,0.00019,18.30371]
[1776973746414,38.78,77774.33,19.5,-0.33945,0.00019,18.30371]
[1776973746879,38.78,77788.72,19.5,-0.33674,0.00019,18.2505]
[1776973747525,38.78,77788.72,19.5,-0.33674,0.00019,18.2505]
[1776973749326,38.78,77793.0,19.5,-0.33595,0.00019,18.23477]
[1776973749346,38.78,77793.0,19.5,-0.33595,0.00019,18.23477]
[1776973749900,38.78,77794.37,19.5,-0.3357,0.00019,18.22968]
[1776973751775,38.78,77796.06,19.5,-0.33538,0.00019,18.22339]
[1776973751914,38.78,77792.35,19.5,-0.33608,0.00019,18.23738]
[1776973752502,38.78,77792.35,19.5,-0.33608,0.00019,18.23738]
[1776973755088,38.79,77792.29,19.5,-0.33611,0.00019,18.23787]
[1776973755211,38.79,77792.29,19.5,-0.33611,0.00019,18.23787]
[1776973755214,38.79,77792.29,19.5,-0.33611,0.00019,18.23787]
[1776973755942,38.79,77795.71,19.5,-0.33547,0.00019,18.2252]
[1776973756221,38.79,77795.71,19.5,-0.33547,0.00019,18.2252]
[1776973756279,38.79,77795.71,19.5,-0.33547,0.00019,18.2252]
[1776973756577,38.79,77795.71,19.5,-0.33547,0.00019,18.2252]
[1776973758954,38.79,77795.59,19.5,-0.3355,0.00019,18.2257]
[1776973760889,38.79,77790.65,19.5,-0.33643,0.00019,18.2443]
[1776973762666,38.79,77791.39,19.5,-0.33629,0.00019,18.24161]
[1776973763314,38.79,77793.77,19.5,-0.33585,0.00019,18.23274]
[1776973763631,38.79,77793.77,19.5,-0.33585,0.00019,18.23274]
[1776973765007,38.79,77804.69,19.5,-0.3338,0.00019,18.19168]
[1776973767285,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767295,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767396,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767453,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767469,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767593,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767616,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767674,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973767939,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973768108,38.8,77809.63,19.5,-0.33289,0.00019,18.17309]
[1776973769036,38.8,77821.06,19.5,-0.33075,0.00019,18.12932]
[1776973769782,38.8,77821.06,19.5,-0.33075,0.00019,18.12932]
[1776973773713,38.8,77816.16,19.5,-0.33164,0.00019,18.1435]
[1776973774870,38.8,77816.24,19.5,-0.33163,0.00019,18.14324]
[1776973775122,38.8,77816.24,19.5,-0.33163,0.00019,18.14324]
[1776973776085,38.8,77807.14,19.5,-0.33334,0.00019,18.1781]
[1776973776361,38.8,77807.14,19.5,-0.33334,0.00019,18.1781]
[1776973777199,38.8,77807.14,19.5,-0.33334,0.00019,18.1781]
[1776973777219,38.8,77807.14,19.5,-0.33334,0.00019,18.1781]
[1776973778972,38.8,77803.41,19.5,-0.33404,0.00019,18.19229]
[1776973779020,38.8,77803.41,19.5,-0.33404,0.00019,18.19229]
[1776973779037,38.8,77803.41,19.5,-0.33404,0.00019,18.19229]
[1776973779058,38.8,77803.41,19.5,-0.33404,0.00019,18.19229]
[1776973779337,38.8,77801.81,19.5,-0.33434,0.00019,18.19836]
[1776973780159,38.8,77801.81,19.5,-0.33434,0.00019,18.19836]
[1776973780172,38.81,77796.52,19.5,-0.33534,0.00019,18.21848]
[1776973786156,38.82,77793.96,19.5,-0.33587,0.00019,18.22902]
[1776973790725,38.82,77794.25,19.5,-0.33584,0.00019,18.22856]
[1776973790743,38.82,77794.25,19.5,-0.33584,0.00019,18.22856]
[1776973791191,38.83,77797.54,19.5,-0.33523,0.00019,18.21637]
[1776973792198,38.83,77803.61,19.5,-0.3341,0.00019,18.19352]
[1776973797233,38.83,77803.8,19.5,-0.33408,0.00019,18.19313]
[1776973800117,38.83,77803.82,19.5,-0.33408,0.00019,18.19318]
[1776973800355,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800525,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800573,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800648,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800672,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800876,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800928,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973800937,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973801006,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973801147,38.83,77803.82,19.5,-0.33408,0.00019,18.19325]
[1776973801178,38.83,77797.14,19.5,-0.33533,0.00019,18.21843]
[1776973801980,38.83,77797.14,19.5,-0.33533,0.00019,18.21843]
[1776973801996,38.83,77797.14,19.5,-0.33533,0.00019,18.21843]
[1776973802060,38.83,77797.14,19.5,-0.33533,0.00019,18.21843]
[1776973802190,38.83,77797.14,19.5,-0.33533,0.00019,18.21843]
[1776973802226,38.84,77775.24,19.5,-0.33946,0.00019,18.2999]
[1776973803142,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973803336,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973803495,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973803646,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973803754,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973803875,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973804324,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973804448,38.84,77714.77,19.5,-0.35095,0.00019,18.51412]
[1776973804005,38.84,77659.14,19.5,-0.36165,0.00019,18.69749]
[1776973804957,38.84,77659.14,19.5,-0.36165,0.00019,18.69749]
[1776973805214,38.84,77659.14,19.5,-0.36165,0.00019,18.69749]
[1776973805260,38.84,77659.14,19.5,-0.36165,0.00019,18.69749]
[1776973805221,38.84,77677.34,19.5,-0.35814,0.00019,18.63908]
[1776973805676,38.84,77677.34,19.5,-0.35814,0.00019,18.63908]
[1776973806010,38.84,77677.34,19.5,-0.35814,0.00019,18.63908]
[1776973806068,38.84,77695.75,19.5,-0.3546,0.00019,18.57846]
[1776973806712,38.84,77695.75,19.5,-0.3546,0.00019,18.57846]
[1776973806807,38.84,77691.41,19.5,-0.35544,0.00019,18.59299]
[1776973807822,38.84,77691.41,19.5,-0.35544,0.00019,18.59299]
[1776973808058,38.84,77691.41,19.5,-0.35544,0.00019,18.59299]
[1776973808144,38.84,77691.41,19.5,-0.35544,0.00019,18.59299]
[1776973808277,38.84,77691.41,19.5,-0.35544,0.00019,18.59299]
[1776973808291,38.84,77698.19,19.5,-0.35414,0.00019,18.57051]
[1776973808690,38.84,77698.19,19.5,-0.35414,0.00019,18.57051]
[1776973808787,38.84,77698.19,19.5,-0.35414,0.00019,18.57051]
[1776973809039,38.84,77698.19,19.5,-0.35414,0.00019,18.57051]
[1776973809049,38.84,77710.61,19.5,-0.35176,0.00019,18.52866]
[1776973809409,38.84,77710.61,19.5,-0.35176,0.00019,18.52866]
[1776973810134,38.84,77710.61,19.5,-0.35176,0.00019,18.52866]
[1776973810368,38.84,77723.78,19.5,-0.34924,0.00019,18.48347]
[1776973810420,38.84,77723.78,19.5,-0.34924,0.00019,18.48347]
[1776973810535,38.84,77723.78,19.5,-0.34924,0.00019,18.48347]
[1776973810672,38.84,77723.78,19.5,-0.34924,0.00019,18.48347]
[1776973811058,38.84,77723.78,19.5,-0.34924,0.00019,18.48347]
[1776973811483,38.84,77724.9,19.5,-0.34903,0.00019,18.47955]
[1776973811543,38.84,77724.9,19.5,-0.34903,0.00019,18.47955]
[1776973811754,38.84,77724.9,19.5,-0.34903,0.00019,18.47955]
[1776973812007,38.84,77724.9,19.5,-0.34903,0.00019,18.47955]
[1776973812164,38.84,77724.9,19.5,-0.34903,0.00019,18.47955]
[1776973812188,38.84,77724.9,19.5,-0.34903,0.00019,18.47955]
[1776973812290,38.84,77742.45,19.5,-0.34568,0.00019,18.41816]
[1776973812810,38.84,77742.45,19.5,-0.34568,0.00019,18.41816]
[1776973812871,38.84,77742.45,19.5,-0.34568,0.00019,18.41816]
[1776973813017,38.84,77742.45,19.5,-0.34568,0.00019,18.41816]
[1776973813063,38.84,77758.0,19.5,-0.34273,0.00019,18.36273]
[1776973813440,38.84,77758.0,19.5,-0.34273,0.00019,18.36273]
[1776973813796,38.84,77758.0,19.5,-0.34273,0.00019,18.36273]
[1776973814489,38.84,77752.93,19.5,-0.3437,0.00019,18.38095]
[1776973814988,38.84,77752.93,19.5,-0.3437,0.00019,18.38095]
[1776973815242,38.84,77746.31,19.5,-0.34495,0.00019,18.40455]
[1776973815498,38.84,77746.31,19.5,-0.34495,0.00019,18.40455]
[1776973815527,38.84,77746.31,19.5,-0.34495,0.00019,18.40455]
[1776973816494,38.84,77741.66,19.5,-0.34584,0.00019,18.42101]
[1776973817017,38.84,77741.66,19.5,-0.34584,0.00019,18.42101]
[1776973817366,38.84,77744.83,19.5,-0.34523,0.00019,18.4098]
[1776973817467,38.84,77744.83,19.5,-0.34523,0.00019,18.4098]
[1776973818028,38.84,77752.13,19.5,-0.34385,0.00019,18.38383]
[1776973819509,38.84,77747.56,19.5,-0.34472,0.00019,18.40013]
[1776973819862,38.84,77747.56,19.5,-0.34472,0.00019,18.40013]
[1776973820493,38.84,77758.03,19.5,-0.34273,0.00019,18.36271]
[1776973823460,38.84,77759.38,19.5,-0.34248,0.00019,18.35794]
[1776973823555,38.84,77759.38,19.5,-0.34248,0.00019,18.35794]
[1776973825308,38.84,77759.2,19.5,-0.34252,0.00019,18.35864]
[1776973824521,38.84,77765.44,19.5,-0.34134,0.00019,18.33614]
[1776973825388,38.84,77765.44,19.5,-0.34134,0.00019,18.33614]
[1776973826017,38.84,77765.44,19.5,-0.34134,0.00019,18.33614]
[1776973826118,38.84,77759.34,19.5,-0.3425,0.00019,18.35825]
[1776973826923,38.84,77750.88,19.5,-0.3441,0.00019,18.38862]
[1776973830143,38.85,77747.88,19.5,-0.34467,0.00019,18.39935]
[1776973832537,38.85,77746.34,19.5,-0.34494,0.00019,18.39999]
[1776973832660,38.85,77746.34,19.5,-0.34494,0.00019,18.39999]
[1776973837414,38.85,77752.18,19.5,-0.34384,0.00019,18.37935]
[1776973842648,38.85,77750.92,19.5,-0.34409,0.00019,18.38405]
[1776973843655,38.85,77756.55,19.5,-0.34302,0.00019,18.36394]
[1776973846036,38.85,77758.68,19.5,-0.34262,0.00019,18.35634]
[1776973848513,38.85,77760.12,19.5,-0.34236,0.00019,18.35134]
[1776973851032,38.86,77757.09,19.5,-0.34294,0.00019,18.36237]
[1776973854046,38.86,77753.83,19.5,-0.34356,0.00019,18.37419]
[1776973855220,38.86,77754.12,19.5,-0.34351,0.00019,18.3732]
[1776973855610,38.86,77750.66,19.5,-0.34417,0.00019,18.3856]
[1776973856075,38.86,77750.66,19.5,-0.34417,0.00019,18.3856]
[1776973856095,38.86,77740.08,19.5,-0.34618,0.00019,18.4231]
[1776973860679,38.86,77742.29,19.5,-0.34576,0.00019,18.41535]
[1776973864724,38.86,77739.14,19.5,-0.34636,0.00019,18.42647]
[1776973864939,38.86,77744.78,19.5,-0.34529,0.00019,18.40658]
[1776973865946,38.86,77739.12,19.5,-0.34636,0.00019,18.42656]
[1776973869906,38.86,77740.4,19.5,-0.34612,0.00019,18.42203]
[1776973875012,38.86,77743.39,19.5,-0.34555,0.00019,18.41149]
[1776973876599,38.86,77744.93,19.5,-0.34526,0.00019,18.40605]
[1776973876673,38.86,77744.93,19.5,-0.34526,0.00019,18.40605]
[1776973876813,38.86,77744.93,19.5,-0.34526,0.00019,18.40605]
[1776973877019,38.86,77744.93,19.5,-0.34526,0.00019,18.40605]
[1776973877031,38.86,77751.39,19.5,-0.34403,0.00019,18.38311]
[1776973877553,38.86,77751.39,19.5,-0.34403,0.00019,18.38311]
[1776973879753,38.86,77756.46,19.5,-0.34308,0.00019,18.36504]
[1776973880844,38.86,77758.68,19.5,-0.34266,0.00019,18.35711]
[1776973880871,38.86,77758.68,19.5,-0.34266,0.00019,18.35711]
[1776973881032,38.86,77758.68,19.5,-0.34266,0.00019,18.35711]
[1776973881404,38.86,77758.68,19.5,-0.34266,0.00019,18.35711]
[1776973881055,38.86,77740.04,19.5,-0.3462,0.00019,18.42346]
[1776973881561,38.86,77740.04,19.5,-0.3462,0.00019,18.42346]
[1776973881926,38.86,77740.04,19.5,-0.3462,0.00019,18.42346]
[1776973882062,38.86,77729.46,19.5,-0.34821,0.00019,18.46045]
[1776973883255,38.86,77729.46,19.5,-0.34821,0.00019,18.46045]
[1776973883927,38.86,77729.35,19.5,-0.34823,0.00019,18.4608]
[1776973885024,38.86,77733.25,19.5,-0.34748,0.00019,18.44719]
[1776973887642,38.86,77730.72,19.5,-0.34796,0.00019,18.45596]
[1776973888078,38.86,77730.72,19.5,-0.34796,0.00019,18.45596]
[1776973889284,38.86,77728.08,19.5,-0.34846,0.00019,18.46511]
[1776973891132,38.86,77739.6,19.5,-0.34624,0.00019,18.41993]
[1776973893146,38.86,77745.01,19.5,-0.34521,0.00019,18.40085]
[1776973896090,38.86,77747.38,19.5,-0.34476,0.00019,18.39249]
[1776973896399,38.86,77738.73,19.5,-0.34641,0.00019,18.42307]
[1776973897174,38.86,77730.32,19.5,-0.34801,0.00019,18.45248]
[1776973898274,38.86,77730.32,19.5,-0.34801,0.00019,18.45248]
[1776973899188,38.86,77736.14,19.5,-0.3469,0.00019,18.43213]
[1776973904223,38.86,77738.39,19.5,-0.34647,0.00019,18.42426]
[1776973906923,38.86,77742.65,19.5,-0.34566,0.00019,18.40927]
[1776973907244,38.86,77750.91,19.5,-0.34409,0.00019,18.37997]
[1776973909710,38.86,77755.09,19.5,-0.3433,0.00019,18.36509]
[1776973910234,38.86,77755.09,19.5,-0.3433,0.00019,18.36509]
[1776973910276,38.86,77755.09,19.5,-0.3433,0.00019,18.36509]
[1776973910289,38.86,77755.09,19.5,-0.3433,0.00019,18.36509]
[1776973910711,38.86,77755.28,19.5,-0.34327,0.00019,18.36446]
[1776973911272,38.86,77765.1,19.5,-0.34141,0.00019,18.32913]
[1776973914550,38.87,77768.29,19.5,-0.34082,0.00019,18.31777]
[1776973915167,38.87,77768.29,19.5,-0.34082,0.00019,18.31777]
[1776973917592,38.87,77776.56,19.5,-0.33927,0.00019,18.28784]
[1776973920276,38.87,77777.27,19.5,-0.33915,0.00019,18.28546]
[1776973920284,38.87,77777.27,19.5,-0.33915,0.00019,18.28546]
[1776973924663,38.88,77778.11,19.5,-0.33902,0.00019,18.28293]
[1776973925341,38.88,77778.11,19.5,-0.33902,0.00019,18.28293]
[1776973925371,38.88,77790.99,19.5,-0.3366,0.00019,18.23539]
[1776973925453,38.88,77790.99,19.5,-0.3366,0.00019,18.23539]
[1776973925671,38.88,77790.99,19.5,-0.3366,0.00019,18.23539]
[1776973926339,38.88,77790.99,19.5,-0.3366,0.00019,18.23539]
[1776973926378,38.88,77796.45,19.5,-0.33558,0.00019,18.21511]
[1776973926432,38.88,77796.45,19.5,-0.33558,0.00019,18.21511]
[1776973926757,38.88,77796.45,19.5,-0.33558,0.00019,18.21511]
[1776973926757,38.88,77796.45,19.5,-0.33558,0.00019,18.21511]
[1776973926955,38.88,77796.45,19.5,-0.33558,0.00019,18.21511]
[1776973927385,38.89,77807.83,19.5,-0.33346,0.00019,18.17238]
[1776973929010,38.89,77810.37,19.5,-0.33298,0.00019,18.16275]
[1776973934435,38.89,77814.41,19.5,-0.33224,0.00019,18.14773]
[1776973939469,38.89,77815.3,19.5,-0.33209,0.00019,18.14463]
[1776973942438,38.89,77811.62,19.5,-0.33278,0.00019,18.15872]
[1776973946951,38.9,77809.3,19.5,-0.33323,0.00019,18.16777]
[1776973948298,38.9,77799.84,19.5,-0.335,0.00019,18.20357]
[1776973950198,38.9,77798.24,19.5,-0.3353,0.00019,18.20959]
[1776973951154,38.9,77799.19,19.5,-0.33512,0.00019,18.20603]
[1776973951360,38.9,77799.19,19.5,-0.33512,0.00019,18.20603]
[1776973951368,38.9,77799.19,19.5,-0.33512,0.00019,18.20603]
[1776973951861,38.9,77803.24,19.5,-0.33433,0.00019,18.18588]
[1776973951863,38.9,77795.02,19.5,-0.33587,0.00019,18.21677]
[1776973953336,38.9,77795.02,19.5,-0.33587,0.00019,18.21677]
[1776973953950,38.9,77791.05,19.5,-0.33662,0.00019,18.23158]
[1776973954051,38.9,77794.55,19.5,-0.33596,0.00019,18.21851]
[1776973954629,38.9,77794.55,19.5,-0.33596,0.00019,18.21851]
[1776973954833,38.9,77794.55,19.5,-0.33596,0.00019,18.21851]
[1776973954871,38.9,77798.07,19.5,-0.33531,0.00019,18.2055]
[1776973960616,38.9,77797.2,19.5,-0.33547,0.00019,18.20881]
[1776973962037,38.9,77797.2,19.5,-0.33547,0.00019,18.20881]
[1776973962128,38.9,77796.89,19.5,-0.33553,0.00019,18.20998]
[1776973962477,38.9,77796.89,19.5,-0.33553,0.00019,18.20998]
[1776973962878,38.9,77796.89,19.5,-0.33553,0.00019,18.20998]
[1776973962979,38.9,77796.99,19.5,-0.33552,0.00019,18.20978]
[1776973963547,38.9,77796.99,19.5,-0.33552,0.00019,18.20978]
[1776973963595,38.9,77796.99,19.5,-0.33552,0.00019,18.20978]
[1776973965320,38.9,77796.09,19.5,-0.33569,0.00019,18.21316]
[1776973966194,38.9,77796.67,19.5,-0.33559,0.00019,18.21111]
[1776973966657,38.91,77804.86,19.5,-0.33406,0.00019,18.18046]
[1776973967692,38.91,77804.86,19.5,-0.33406,0.00019,18.18046]
[1776973972861,38.91,77808.2,19.5,-0.33344,0.00019,18.16802]
[1776973978241,38.91,77808.64,19.5,-0.33337,0.00019,18.16653]
[1776973980273,38.91,77811.97,19.5,-0.33275,0.00019,18.15397]
[1776973981014,38.91,77811.22,19.5,-0.33289,0.00019,18.15686]
[1776973981223,38.91,77811.22,19.5,-0.33289,0.00019,18.15686]
[1776973981281,38.91,77811.22,19.5,-0.33289,0.00019,18.15686]
[1776973981331,38.91,77811.22,19.5,-0.33289,0.00019,18.15686]
[1776973981355,38.91,77811.22,19.5,-0.33289,0.00019,18.15686]
[1776973981436,38.91,77818.1,19.5,-0.33161,0.00019,18.13066]
[1776973983025,38.91,77822.64,19.5,-0.33077,0.00019,18.11328]
[1776973983268,38.91,77822.64,19.5,-0.33077,0.00019,18.11328]
[1776973983466,38.91,77822.64,19.5,-0.33077,0.00019,18.11328]
[1776973983468,38.91,77829.3,19.5,-0.32953,0.00019,18.08764]
[1776973983567,38.91,77829.3,19.5,-0.32953,0.00019,18.08764]
[1776973983646,38.91,77829.3,19.5,-0.32953,0.00019,18.08764]
[1776973983711,38.91,77829.3,19.5,-0.32953,0.00019,18.08764]
[1776973983746,38.91,77829.3,19.5,-0.32953,0.00019,18.08764]
[1776973984171,38.91,77829.3,19.5,-0.32953,0.00019,18.08764]
[1776973984174,38.92,77836.43,19.5,-0.3282,0.00019,18.06001]
[1776973985999,38.91,77840.23,19.5,-0.3275,0.00019,18.0451]
[1776973986819,38.91,77838.25,19.5,-0.32786,0.00019,18.0528]
[1776973986951,38.91,77838.25,19.5,-0.32786,0.00019,18.0528]
[1776973987053,38.91,77835.92,19.5,-0.32829,0.00019,18.06183]
[1776973992000,38.91,77836.87,19.5,-0.32811,0.00019,18.05811]
[1776973992005,38.91,77836.87,19.5,-0.32811,0.00019,18.05811]
[1776973992053,38.91,77836.87,19.5,-0.32811,0.00019,18.05811]
[1776973992841,38.91,77825.12,19.5,-0.3303,0.00019,18.10368]
[1776973994624,38.91,77825.44,19.5,-0.33024,0.00019,18.10241]
[1776973995611,38.91,77825.49,19.5,-0.33023,0.00019,18.10218]
[1776973996867,38.91,77834.54,19.5,-0.32854,0.00019,18.06705]
[1776974000185,38.91,77832.52,19.5,-0.32892,0.00019,18.07489]
[1776974000229,38.91,77832.52,19.5,-0.32892,0.00019,18.07489]
[1776974001202,38.91,77832.71,19.5,-0.32888,0.00019,18.07414]
[1776974006937,38.91,77824.82,19.5,-0.33034,0.00019,18.10447]
[1776974011972,38.91,77824.88,19.5,-0.33029,0.00019,18.09913]
[1776974014748,38.91,77824.71,19.5,-0.33031,0.00019,18.09972]
[1776974020029,38.9,77822.27,19.5,-0.33076,0.00019,18.10892]
[1776974025063,38.9,77822.87,19.5,-0.33064,0.00019,18.10646]
[1776974030099,38.9,77824.65,19.5,-0.3303,0.00019,18.09945]
[1776974035279,38.9,77822.35,19.5,-0.33073,0.00019,18.10821]
[1776974035386,38.9,77822.35,19.5,-0.33073,0.00019,18.10821]
[1776974035964,38.9,77818.88,19.5,-0.33137,0.00019,18.1215]
[1776974035983,38.9,77818.88,19.5,-0.33137,0.00019,18.1215]
[1776974036252,38.9,77818.88,19.5,-0.33137,0.00019,18.1215]
[1776974036261,38.9,77804.87,19.5,-0.334,0.00019,18.1749]
[1776974037004,38.9,77804.87,19.5,-0.334,0.00019,18.1749]
[1776974037320,38.9,77804.87,19.5,-0.334,0.00019,18.1749]
[1776974037434,38.9,77793.85,19.5,-0.33606,0.00019,18.21633]
[1776974038219,38.9,77793.85,19.5,-0.33606,0.00019,18.21633]
[1776974039011,38.9,77793.34,19.5,-0.33616,0.00019,18.21824]
[1776974039170,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974039893,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974040225,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974040294,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974040296,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974040398,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974040652,38.9,77791.97,19.5,-0.33642,0.00019,18.22334]
[1776974040782,38.9,77787.21,19.5,-0.33732,0.00019,18.24119]
[1776974040934,38.9,77787.21,19.5,-0.33732,0.00019,18.24119]
[1776974041282,38.9,77787.21,19.5,-0.33732,0.00019,18.24119]
[1776974041340,38.9,77781.19,19.5,-0.33845,0.00019,18.26343]
[1776974042625,38.91,77781.35,19.5,-0.33843,0.00019,18.26311]
[1776974043992,38.91,77779.36,19.5,-0.33881,0.00019,18.27055]
[1776974044559,38.91,77778.71,19.5,-0.33894,0.00019,18.27305]
[1776974045055,38.91,77778.71,19.5,-0.33894,0.00019,18.27305]
[1776974045275,38.91,77778.71,19.5,-0.33894,0.00019,18.27305]
[1776974045427,38.91,77778.71,19.5,-0.33894,0.00019,18.27305]
[1776974050855,38.92,77777.67,19.5,-0.33917,0.00019,18.27757]
[1776974050880,38.92,77777.67,19.5,-0.33917,0.00019,18.27757]
[1776974050914,38.92,77777.67,19.5,-0.33917,0.00019,18.27757]
[1776974051075,38.92,77777.67,19.5,-0.33917,0.00019,18.27757]
[1776974051082,38.92,77777.67,19.5,-0.33917,0.00019,18.27757]
[1776974051088,38.92,77777.67,19.5,-0.33917,0.00019,18.27757]
[1776974051257,38.92,77768.24,19.5,-0.34096,0.00019,18.31206]
[1776974053017,38.92,77765.09,19.5,-0.34155,0.00019,18.32355]
[1776974053030,38.92,77765.09,19.5,-0.34155,0.00019,18.32355]
[1776974053110,38.92,77765.09,19.5,-0.34155,0.00019,18.32355]
[1776974053327,38.92,77765.09,19.5,-0.34155,0.00019,18.32355]
[1776974053342,38.92,77753.84,19.5,-0.34369,0.00019,18.36402]
[1776974056274,38.92,77755.47,19.5,-0.34338,0.00019,18.35827]
[1776974056530,38.92,77755.47,19.5,-0.34338,0.00019,18.35827]
[1776974065561,38.93,77755.7,19.5,-0.34335,0.00019,18.35775]
[1776974065354,38.93,77762.83,19.5,-0.34201,0.00019,18.3322]
[1776974067445,38.93,77765.72,19.5,-0.34146,0.00019,18.32184]
[1776974072710,38.93,77770.12,19.5,-0.34063,0.00019,18.3015]
[1776974075119,38.94,77773.94,19.5,-0.33991,0.00019,18.28777]
[1776974075379,38.94,77773.94,19.5,-0.33991,0.00019,18.28777]
[1776974079255,38.94,77775.67,19.5,-0.33961,0.00019,18.28186]
[1776974079259,38.94,77775.67,19.5,-0.33961,0.00019,18.28186]
[1776974079453,38.94,77769.86,19.5,-0.34071,0.00019,18.30312]
[1776974083511,38.95,77771.97,19.5,-0.34032,0.00019,18.29571]
[1776974088296,38.95,77770.99,19.5,-0.34053,0.00019,18.29972]
[1776974088352,38.95,77770.99,19.5,-0.34053,0.00019,18.29972]
[1776974088438,38.95,77770.99,19.5,-0.34053,0.00019,18.29972]
[1776974088543,38.95,77770.99,19.5,-0.34053,0.00019,18.29972]
[1776974088578,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974088844,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974089017,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974089136,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974089139,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974089151,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974089256,38.95,77753.96,19.5,-0.34375,0.00019,18.36109]
[1776974089524,38.95,77733.72,19.5,-0.34759,0.00019,18.4324]
[1776974089772,38.95,77733.72,19.5,-0.34759,0.00019,18.4324]
[1776974089848,38.95,77733.72,19.5,-0.34759,0.00019,18.4324]
[1776974090158,38.95,77733.72,19.5,-0.34759,0.00019,18.4324]
[1776974090403,38.95,77733.72,19.5,-0.34759,0.00019,18.4324]
[1776974090531,38.95,77739.74,19.5,-0.34645,0.00019,18.41136]
[1776974091371,38.95,77739.74,19.5,-0.34645,0.00019,18.41136]
[1776974094060,38.95,77738.8,19.5,-0.34662,0.00019,18.41464]
[1776974099594,38.95,77741.89,19.5,-0.34604,0.00019,18.40379]
[1776974101786,38.95,77745.12,19.5,-0.34543,0.00019,18.39243]
[1776974101837,38.95,77745.12,19.5,-0.34543,0.00019,18.39243]
[1776974101937,38.95,77745.12,19.5,-0.34543,0.00019,18.39243]
[1776974102034,38.95,77745.12,19.5,-0.34543,0.00019,18.39243]
[1776974102387,38.95,77745.12,19.5,-0.34543,0.00019,18.39243]
[1776974102616,38.95,77756.76,19.5,-0.34322,0.00019,18.3511]
[1776974104474,38.95,77756.76,19.5,-0.34322,0.00019,18.3511]
[1776974104897,38.96,77754.65,19.5,-0.34362,0.00019,18.3587]
[1776974104919,38.96,77754.65,19.5,-0.34362,0.00019,18.3587]
[1776974104969,38.96,77747.81,19.5,-0.34492,0.00019,18.38303]
[1776974106215,38.96,77747.81,19.5,-0.34492,0.00019,18.38303]
[1776974106237,38.96,77733.95,19.5,-0.34755,0.00019,18.43168]
[1776974111404,38.96,77738.89,19.5,-0.34661,0.00019,18.4144]
[1776974115707,38.95,77753.21,19.5,-0.34389,0.00019,18.36379]
[1776974117777,38.95,77757.55,19.5,-0.34307,0.00019,18.34829]
[1776974119733,38.96,77760.76,19.5,-0.34247,0.00019,18.33686]
[1776974125782,38.96,77754.98,19.5,-0.34358,0.00019,18.35791]
[1776974130816,38.96,77756.53,19.5,-0.3433,0.00019,18.35254]
[1776974135851,38.96,77755.89,19.5,-0.34339,0.00019,18.35009]
[1776974139027,38.97,77756.58,19.5,-0.34326,0.00019,18.34768]
[1776974144915,38.97,77760.09,19.5,-0.34261,0.00019,18.33536]
[1776974149950,38.97,77761.88,19.5,-0.34228,0.00019,18.32911]
[1776974153577,38.97,77759.71,19.5,-0.34269,0.00019,18.33694]
[1776974154017,38.97,77759.45,19.5,-0.34275,0.00019,18.33793]
[1776974154092,38.97,77744.23,19.5,-0.34563,0.00019,18.39202]
[1776974156999,38.97,77738.78,19.5,-0.34666,0.00019,18.41108]
[1776974162034,38.97,77740.75,19.5,-0.34628,0.00019,18.40407]
[1776974167070,38.97,77742.03,19.5,-0.34603,0.00019,18.39949]
[1776974172569,38.97,77741.97,19.5,-0.34604,0.00019,18.39967]
[1776974172653,38.97,77734.58,19.5,-0.34745,0.00019,18.4255]
[1776974175126,38.97,77740.9,19.5,-0.34624,0.00019,18.40335]
[1776974180160,38.97,77742.64,19.5,-0.34591,0.00019,18.39718]
[1776974183147,38.97,77744.64,19.5,-0.34553,0.00019,18.39012]
[1776974183320,38.97,77744.64,19.5,-0.34553,0.00019,18.39012]
[1776974184666,38.97,77746.84,19.5,-0.34511,0.00019,18.38236]
[1776974184697,38.97,77755.25,19.5,-0.34352,0.00019,18.35251]
[1776974185879,38.97,77757.13,19.5,-0.34316,0.00019,18.34582]
[1776974186177,38.97,77757.13,19.5,-0.34316,0.00019,18.34582]
[1776974186368,38.97,77757.13,19.5,-0.34316,0.00019,18.34582]
[1776974188222,38.97,77768.64,19.5,-0.341,0.00019,18.30454]
[1776974190126,38.97,77767.99,19.5,-0.34112,0.00019,18.30696]
[1776974192421,38.97,77766.53,19.5,-0.34137,0.00019,18.30747]
[1776974193257,38.97,77757.78,19.5,-0.34303,0.00019,18.33906]
[1776974194754,38.97,77755.24,19.5,-0.34351,0.00019,18.34816]
[1776974200306,38.98,77756.57,19.5,-0.34327,0.00019,18.3436]
[1776974202806,38.98,77758.76,19.5,-0.34286,0.00019,18.33584]
[1776974202948,38.98,77758.76,19.5,-0.34286,0.00019,18.33584]
[1776974207155,38.98,77759.82,19.5,-0.34267,0.00019,18.33221]
[1776974207355,38.98,77766.99,19.5,-0.34132,0.00019,18.30644]
[1776974212390,38.98,77766.79,19.5,-0.34137,0.00019,18.3075]
[1776974216421,38.99,77768.08,19.5,-0.34114,0.00019,18.30303]
[1776974219097,38.99,77768.7,19.5,-0.34103,0.00019,18.301]
[1776974220447,38.99,77775.67,19.5,-0.33972,0.00019,18.27583]
[1776974221493,38.99,77775.67,19.5,-0.33972,0.00019,18.27583]
[1776974221595,38.99,77770.4,19.5,-0.34072,0.00019,18.29509]
[1776974226303,39.0,77771.05,19.5,-0.34061,0.00019,18.29304]
[1776974226685,39.0,77771.05,19.5,-0.34061,0.00019,18.29304]
[1776974226789,39.0,77771.45,19.5,-0.34054,0.00019,18.29167]
[1776974226916,39.0,77771.45,19.5,-0.34054,0.00019,18.29167]
[1776974227496,39.0,77781.34,19.5,-0.33869,0.00019,18.25567]
[1776974227800,39.0,77781.34,19.5,-0.33869,0.00019,18.25567]
[1776974237566,39.02,77782.12,19.5,-0.3386,0.00019,18.25398]
[1776974242600,39.02,77782.19,19.5,-0.33861,0.00019,18.25428]
[1776974247636,39.03,77784.67,19.5,-0.33817,0.00019,18.24576]
[1776974249959,39.03,77780.21,19.5,-0.33902,0.00019,18.26235]
[1776974250032,39.03,77780.21,19.5,-0.33902,0.00019,18.26235]
[1776974250657,39.03,77769.73,19.5,-0.341,0.00019,18.30056]
[1776974254685,39.04,77777.91,19.5,-0.33944,0.00019,18.26625]
[1776974255692,39.04,77788.05,19.5,-0.33754,0.00019,18.22915]
[1776974258754,39.04,77786.74,19.5,-0.3378,0.00019,18.23423]
[1776974264755,39.05,77785.17,19.5,-0.33813,0.00019,18.24087]
[1776974268484,39.06,77788.85,19.5,-0.33746,0.00019,18.22769]
[1776974268490,39.06,77788.85,19.5,-0.33746,0.00019,18.22769]
[1776974268783,39.06,77796.98,19.5,-0.33594,0.00019,18.1977]
[1776974269097,39.06,77796.98,19.5,-0.33594,0.00019,18.1977]
[1776974270106,39.06,77801.19,19.5,-0.33516,0.00019,18.18197]
[1776974270109,39.06,77801.19,19.5,-0.33516,0.00019,18.18197]
[1776974271169,39.06,77801.34,19.5,-0.33513,0.00019,18.1814]
[1776974271607,39.06,77801.34,19.5,-0.33513,0.00019,18.1814]
[1776974276838,39.06,77803.86,19.5,-0.33466,0.00019,18.17201]
[1776974280421,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280480,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280484,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280505,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280520,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280530,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280547,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974280759,39.06,77804.85,19.5,-0.33447,0.00019,18.16833]
[1776974281296,39.06,77792.8,19.5,-0.33673,0.00019,18.2133]
[1776974283689,39.06,77792.29,19.5,-0.33683,0.00019,18.21516]
[1776974283701,39.06,77791.22,19.5,-0.33702,0.00019,18.2191]
[1776974284309,39.06,77791.22,19.5,-0.33702,0.00019,18.2191]
[1776974284867,39.06,77791.47,19.5,-0.33698,0.00019,18.21831]
[1776974288105,39.07,77791.14,19.5,-0.33706,0.00019,18.21981]
[1776974288374,39.07,77791.14,19.5,-0.33706,0.00019,18.21981]
[1776974288524,39.07,77791.21,19.5,-0.33706,0.00019,18.21982]
[1776974290540,39.07,77790.95,19.5,-0.33711,0.00019,18.22079]
[1776974295972,39.07,77790.14,19.5,-0.33725,0.00019,18.22354]
[1776974299226,39.07,77790.91,19.5,-0.3371,0.00019,18.22061]
[1776974299374,39.07,77790.91,19.5,-0.3371,0.00019,18.22061]
[1776974299404,39.07,77790.91,19.5,-0.3371,0.00019,18.22061]
[1776974299420,39.07,77789.26,19.5,-0.33741,0.00019,18.22667]
[1776974299999,39.07,77772.72,19.5,-0.34052,0.00019,18.28726]
[1776974301951,39.07,77771.29,19.5,-0.34079,0.00019,18.29252]
[1776974304870,39.07,77769.47,19.5,-0.34115,0.00019,18.29931]
[1776974307102,39.07,77770.69,19.5,-0.34092,0.00019,18.29506]
[1776974307105,39.07,77770.69,19.5,-0.34092,0.00019,18.29506]
[1776974307140,39.07,77770.69,19.5,-0.34092,0.00019,18.29506]
[1776974307377,39.07,77770.69,19.5,-0.34092,0.00019,18.29506]
[1776974308056,39.08,77764.42,19.5,-0.34211,0.00019,18.31779]
[1776974313091,39.08,77766.61,19.5,-0.34168,0.00019,18.30531]
[1776974314587,39.08,77766.61,19.5,-0.34168,0.00019,18.30531]
[1776974317118,39.08,77773.02,19.5,-0.34049,0.00019,18.28248]
[1776974322154,39.09,77770.47,19.5,-0.34099,0.00019,18.29212]
[1776974325175,39.09,77764.38,19.5,-0.34215,0.00019,18.31425]
[1776974330210,39.1,77770.23,19.5,-0.34106,0.00019,18.29353]
[1776974335245,39.1,77773.35,19.5,-0.34049,0.00019,18.28263]
[1776974340280,39.11,77770.2,19.5,-0.3411,0.00019,18.29439]
[1776974345315,39.11,77772.14,19.5,-0.34076,0.00019,18.28776]
[1776974346344,39.11,77772.14,19.5,-0.34076,0.00019,18.28776]
[1776974347329,39.11,77764.81,19.5,-0.34214,0.00019,18.31427]
[1776974349384,39.11,77764.5,19.5,-0.3422,0.00019,18.31543]
[1776974349538,39.11,77764.5,19.5,-0.3422,0.00019,18.31543]
[1776974353017,39.12,77765.58,19.5,-0.34201,0.00019,18.31174]
[1776974353371,39.12,77758.63,19.5,-0.34332,0.00019,18.33662]
[1776974354417,39.12,77758.63,19.5,-0.34332,0.00019,18.33662]
[1776974354525,39.12,77758.63,19.5,-0.34332,0.00019,18.33662]
[1776974355154,39.12,77755.4,19.5,-0.34393,0.00019,18.34812]
[1776974357538,39.12,77749.23,19.5,-0.3451,0.00019,18.36995]
[1776974358564,39.12,77745.96,19.5,-0.34572,0.00019,18.38145]
[1776974362005,39.12,77744.78,19.5,-0.34594,0.00019,18.38556]
[1776974362439,39.12,77754.1,19.5,-0.34418,0.00019,18.35276]
[1776974364013,39.12,77756.99,19.5,-0.34364,0.00019,18.34254]
[1776974364182,39.12,77756.99,19.5,-0.34364,0.00019,18.34254]
[1776974364222,39.12,77756.99,19.5,-0.34364,0.00019,18.34254]
[1776974364479,39.12,77756.99,19.5,-0.34364,0.00019,18.34254]
[1776974364532,39.12,77764.93,19.5,-0.34214,0.00019,18.31426]
[1776974367008,39.12,77767.21,19.5,-0.34172,0.00019,18.3062]
[1776974368173,39.12,77768.36,19.5,-0.3415,0.00019,18.30213]
[1776974368226,39.12,77768.36,19.5,-0.3415,0.00019,18.30213]
[1776974368249,39.12,77768.36,19.5,-0.3415,0.00019,18.30213]
[1776974368751,39.12,77768.36,19.5,-0.3415,0.00019,18.30213]
[1776974368852,39.12,77762.32,19.5,-0.34264,0.00019,18.32383]
[1776974369525,39.12,77762.32,19.5,-0.34264,0.00019,18.32383]
[1776974369913,39.12,77762.32,19.5,-0.34264,0.00019,18.32383]
[1776974369919,39.12,77762.32,19.5,-0.34264,0.00019,18.32383]
[1776974369937,39.12,77778.08,19.5,-0.33968,0.00019,18.26709]
[1776974370425,39.12,77778.08,19.5,-0.33968,0.00019,18.26709]
[1776974370630,39.12,77786.72,19.5,-0.33806,0.00019,18.23547]
[1776974371216,39.12,77786.72,19.5,-0.33806,0.00019,18.23547]
[1776974372277,39.12,77782.45,19.5,-0.33883,0.00019,18.24631]
[1776974372484,39.12,77782.45,19.5,-0.33883,0.00019,18.24631]
[1776974372525,39.12,77782.45,19.5,-0.33883,0.00019,18.24631]
[1776974372566,39.12,77782.45,19.5,-0.33883,0.00019,18.24631]
[1776974372585,39.12,77782.45,19.5,-0.33883,0.00019,18.24631]
[1776974372704,39.13,77769.25,19.5,-0.34132,0.00019,18.29428]
[1776974373516,39.13,77755.13,19.5,-0.34398,0.00019,18.34476]
[1776974373971,39.13,77755.13,19.5,-0.34398,0.00019,18.34476]
[1776974374016,39.13,77755.13,19.5,-0.34398,0.00019,18.34476]
[1776974374523,39.13,77749.43,19.5,-0.34506,0.00019,18.3649]
[1776974375948,39.13,77750.63,19.5,-0.34483,0.00019,18.36068]
[1776974376138,39.13,77750.63,19.5,-0.34483,0.00019,18.36068]
[1776974376862,39.13,77758.43,19.5,-0.34336,0.00019,18.33309]
[1776974378796,39.13,77761.91,19.5,-0.34271,0.00019,18.32072]
[1776974379558,39.13,77749.77,19.5,-0.345,0.00019,18.36384]
[1776974381656,39.13,77752.09,19.5,-0.34456,0.00019,18.35568]
[1776974381799,39.13,77752.09,19.5,-0.34456,0.00019,18.35568]
[1776974381823,39.13,77752.09,19.5,-0.34456,0.00019,18.35568]
[1776974381911,39.13,77762.95,19.5,-0.34252,0.00019,18.31713]
[1776974382011,39.13,77762.95,19.5,-0.34252,0.00019,18.31713]
[1776974382038,39.13,77762.95,19.5,-0.34252,0.00019,18.31713]
[1776974382649,39.13,77762.95,19.5,-0.34252,0.00019,18.31713]
[1776974382690,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383085,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383241,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383321,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383561,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383628,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383660,39.13,77773.56,19.5,-0.34052,0.00019,18.27903]
[1776974383716,39.13,77755.85,19.5,-0.34386,0.00019,18.34252]
[1776974384654,39.13,77755.85,19.5,-0.34386,0.00019,18.34252]
[1776974384730,39.13,77755.85,19.5,-0.34386,0.00019,18.34252]
[1776974386872,39.13,77752.84,19.5,-0.34443,0.00019,18.35321]
[1776974387728,39.13,77747.11,19.5,-0.34551,0.00019,18.37342]
[1776974387992,39.13,77747.11,19.5,-0.34551,0.00019,18.37342]
[1776974388131,39.13,77747.11,19.5,-0.34551,0.00019,18.37342]
[1776974389643,39.13,77747.09,19.5,-0.34552,0.00019,18.37349]
[1776974389672,39.13,77747.09,19.5,-0.34552,0.00019,18.37349]
[1776974389749,39.13,77747.09,19.5,-0.34552,0.00019,18.37349]
[1776974390102,39.13,77748.57,19.5,-0.34524,0.00019,18.3683]
[1776974390503,39.13,77748.57,19.5,-0.34524,0.00019,18.3683]
[1776974390636,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974391378,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974391700,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974391719,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974391804,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974391841,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974391881,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974392006,39.13,77756.33,19.5,-0.34377,0.00019,18.34091]
[1776974392043,39.13,77757.11,19.5,-0.34363,0.00019,18.33817]
[1776974392258,39.13,77757.11,19.5,-0.34363,0.00019,18.33817]
[1776974392288,39.13,77757.11,19.5,-0.34363,0.00019,18.33817]
[1776974392288,39.13,77757.11,19.5,-0.34363,0.00019,18.33817]
[1776974392539,39.13,77757.11,19.5,-0.34363,0.00019,18.33817]
[1776974392764,39.13,77757.11,19.5,-0.34363,0.00019,18.33817]
[1776974392824,39.13,77750.45,19.5,-0.34489,0.00019,18.36174]
[1776974392965,39.13,77750.45,19.5,-0.34489,0.00019,18.36174]
[1776974393107,39.13,77750.45,19.5,-0.34489,0.00019,18.36174]
[1776974394786,39.13,77754.09,19.5,-0.3442,0.00019,18.34891]
[1776974394961,39.13,77754.09,19.5,-0.3442,0.00019,18.34891]
[1776974395142,39.13,77755.31,19.5,-0.34397,0.00019,18.34461]
[1776974395671,39.13,77746.01,19.5,-0.34573,0.00019,18.37739]
[1776974397902,39.13,77748.53,19.5,-0.34525,0.00019,18.36854]
[1776974397950,39.13,77748.53,19.5,-0.34525,0.00019,18.36854]
[1776974397994,39.13,77748.17,19.5,-0.34532,0.00019,18.36981]
[1776974398093,39.13,77748.17,19.5,-0.34532,0.00019,18.36981]
[1776974398330,39.13,77748.17,19.5,-0.34532,0.00019,18.36981]
[1776974398797,39.13,77748.17,19.5,-0.34532,0.00019,18.36981]
[1776974398850,39.13,77748.17,19.5,-0.34532,0.00019,18.36981]
[1776974398911,39.13,77739.84,19.5,-0.3469,0.00019,18.39893]
[1776974399144,39.13,77739.84,19.5,-0.3469,0.00019,18.39893]
[1776974400887,39.13,77737.47,19.5,-0.34734,0.00019,18.40713]
[1776974400898,39.13,77737.47,19.5,-0.34734,0.00019,18.40713]
[1776974403729,39.13,77746.96,19.5,-0.34554,0.00019,18.37396]
[1776974404016,39.13,77746.96,19.5,-0.34554,0.00019,18.37396]
[1776974404246,39.13,77746.96,19.5,-0.34554,0.00019,18.37396]
[1776974404737,39.13,77731.6,19.5,-0.34845,0.00019,18.42734]
[1776974405050,39.13,77731.6,19.5,-0.34845,0.00019,18.42734]
[1776974405546,39.13,77731.6,19.5,-0.34845,0.00019,18.42734]
[1776974405744,39.13,77736.96,19.5,-0.34743,0.00019,18.40878]
[1776974406750,39.13,77731.01,19.5,-0.34856,0.00019,18.4293]
[1776974407758,39.13,77725.81,19.5,-0.34954,0.00019,18.44709]
[1776974408225,39.13,77725.81,19.5,-0.34954,0.00019,18.44709]
[1776974409068,39.13,77721.17,19.5,-0.35042,0.00019,18.46286]
[1776974410611,39.13,77718.53,19.5,-0.35092,0.00019,18.47176]
[1776974412709,39.13,77720.3,19.5,-0.35058,0.00019,18.4656]
[1776974412851,39.13,77720.3,19.5,-0.35058,0.00019,18.4656]
[1776974412953,39.13,77720.3,19.5,-0.35058,0.00019,18.4656]
[1776974413030,39.13,77720.3,19.5,-0.35058,0.00019,18.4656]
[1776974413030,39.13,77720.3,19.5,-0.35058,0.00019,18.4656]
[1776974413233,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413272,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413273,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413298,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413408,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413458,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413509,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413674,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413737,39.12,77717.3,19.5,-0.35114,0.00019,18.47571]
[1776974413926,39.12,77697.0,19.5,-0.35501,0.00019,18.54356]
[1776974415904,39.12,77693.73,19.5,-0.35564,0.00019,18.55426]
[1776974415834,39.12,77692.91,19.5,-0.35579,0.00019,18.55691]
[1776974416842,39.12,77686.28,19.5,-0.35706,0.00019,18.57855]
[1776974418844,39.12,77687.67,19.5,-0.35679,0.00019,18.57397]
[1776974420387,39.12,77687.64,19.5,-0.35679,0.00019,18.57399]
[1776974420870,39.12,77693.09,19.5,-0.35575,0.00019,18.55616]
[1776974422401,39.12,77692.53,19.5,-0.35585,0.00019,18.55793]
[1776974422841,39.12,77692.53,19.5,-0.35585,0.00019,18.55793]
[1776974427919,39.12,77688.27,19.5,-0.35665,0.00019,18.57165]
[1776974431942,39.11,77690.7,19.5,-0.35618,0.00019,18.5636]
[1776974432959,39.11,77673.47,19.5,-0.35945,0.00019,18.61449]
[1776974433826,39.11,77673.47,19.5,-0.35945,0.00019,18.61449]
[1776974433961,39.11,77680.33,19.5,-0.35813,0.00019,18.59236]
[1776974438996,39.11,77680.97,19.5,-0.35799,0.00019,18.59001]
[1776974444234,39.1,77680.64,19.5,-0.35805,0.00019,18.59086]
[1776974444305,39.1,77680.64,19.5,-0.35805,0.00019,18.59086]
[1776974444329,39.1,77680.64,19.5,-0.35805,0.00019,18.59086]
[1776974444721,39.1,77680.64,19.5,-0.35805,0.00019,18.59086]
[1776974445681,39.1,77679.83,19.5,-0.3582,0.00019,18.59342]
[1776974445691,39.1,77679.83,19.5,-0.3582,0.00019,18.59342]
[1776974445710,39.1,77679.83,19.5,-0.3582,0.00019,18.59342]
[1776974445743,39.1,77692.15,19.5,-0.35583,0.00019,18.55324]
[1776974446394,39.1,77692.15,19.5,-0.35583,0.00019,18.55324]
[1776974446938,39.1,77692.15,19.5,-0.35583,0.00019,18.55324]
[1776974446992,39.1,77692.15,19.5,-0.35583,0.00019,18.55324]
[1776974447922,39.1,77688.5,19.5,-0.35653,0.00019,18.56511]
[1776974447954,39.1,77682.16,19.5,-0.35774,0.00019,18.5857]
[1776974448466,39.1,77682.16,19.5,-0.35774,0.00019,18.5857]
[1776974448961,39.1,77682.16,19.5,-0.35774,0.00019,18.5857]
[1776974448521,39.1,77676.08,19.5,-0.35891,0.00019,18.60533]
[1776974454101,39.09,77678.15,19.5,-0.35849,0.00019,18.59839]
[1776974455889,39.09,77678.15,19.5,-0.35849,0.00019,18.59839]
[1776974456710,39.09,77678.84,19.5,-0.35836,0.00019,18.59608]
[1776974460114,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974460229,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974460313,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974460347,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974460459,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974460551,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974461182,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974461207,39.09,77676.92,19.5,-0.35872,0.00019,18.60212]
[1776974461296,39.09,77677.49,19.5,-0.35861,0.00019,18.60024]
[1776974461468,39.09,77677.49,19.5,-0.35861,0.00019,18.60024]
[1776974461644,39.09,77677.49,19.5,-0.35861,0.00019,18.60024]
[1776974461756,39.09,77677.49,19.5,-0.35861,0.00019,18.60024]
[1776974461793,39.09,77711.79,19.5,-0.35204,0.00019,18.48719]
[1776974462344,39.09,77711.79,19.5,-0.35204,0.00019,18.48719]
[1776974462482,39.09,77711.79,19.5,-0.35204,0.00019,18.48719]
[1776974462814,39.09,77711.79,19.5,-0.35204,0.00019,18.48719]
[1776974462821,39.09,77713.73,19.5,-0.35166,0.00019,18.48041]
[1776974464162,39.09,77712.83,19.5,-0.35183,0.00019,18.48345]
[1776974465030,39.09,77712.83,19.5,-0.35183,0.00019,18.48345]
[1776974465203,39.08,77711.78,19.5,-0.35202,0.00019,18.48679]
[1776974465322,39.08,77711.78,19.5,-0.35202,0.00019,18.48679]
[1776974465676,39.08,77711.78,19.5,-0.35202,0.00019,18.48679]
[1776974465726,39.08,77711.78,19.5,-0.35202,0.00019,18.48679]
[1776974465729,39.08,77711.78,19.5,-0.35202,0.00019,18.48679]
[1776974465899,39.08,77711.78,19.5,-0.35202,0.00019,18.48679]
[1776974466188,39.08,77712.04,19.5,-0.35197,0.00019,18.48581]
[1776974472758,39.07,77716.22,19.5,-0.35115,0.00019,18.47123]
[1776974473264,39.07,77715.8,19.5,-0.35122,0.00019,18.47247]
[1776974473357,39.07,77715.8,19.5,-0.35122,0.00019,18.47247]
[1776974474016,39.07,77715.8,19.5,-0.35122,0.00019,18.47247]
[1776974474253,39.07,77722.57,19.5,-0.34992,0.00019,18.44935]
[1776974475747,39.07,77722.57,19.5,-0.34992,0.00019,18.44935]
[1776974475751,39.07,77722.57,19.5,-0.34992,0.00019,18.44935]
[1776974476070,39.07,77726.93,19.5,-0.34909,0.00019,18.43424]
[1776974478123,39.07,77727.68,19.5,-0.34894,0.00019,18.4316]
[1776974484322,39.06,77725.54,19.5,-0.34932,0.00019,18.43845]
[1776974487431,39.06,77726.13,19.5,-0.3492,0.00019,18.4363]
[1776974487454,39.06,77726.13,19.5,-0.3492,0.00019,18.4363]
[1776974487641,39.06,77726.13,19.5,-0.3492,0.00019,18.4363]
[1776974488390,39.06,77726.74,19.5,-0.34908,0.00019,18.43415]
[1776974488422,39.06,77736.95,19.5,-0.34714,0.00019,18.39877]
[1776974489203,39.06,77736.95,19.5,-0.34714,0.00019,18.39877]
[1776974489358,39.05,77743.11,19.5,-0.34597,0.00019,18.37723]
[1776974490242,39.05,77743.11,19.5,-0.34597,0.00019,18.37723]
[1776974490456,39.05,77750.76,19.5,-0.34452,0.00019,18.35027]
[1776974492905,39.05,77751.74,19.5,-0.3443,0.00019,18.34192]
[1776974493786,39.05,77751.73,19.5,-0.34431,0.00019,18.34197]
[1776974493786,39.05,77751.73,19.5,-0.34431,0.00019,18.34197]
[1776974493921,39.05,77751.73,19.5,-0.34431,0.00019,18.34197]
[1776974493971,39.05,77757.76,19.5,-0.34317,0.00019,18.32054]
[1776974494750,39.05,77757.76,19.5,-0.34317,0.00019,18.32054]
[1776974494852,39.06,77763.08,19.5,-0.34216,0.00019,18.30154]
[1776974500912,39.06,77764.45,19.5,-0.34191,0.00019,18.29684]
[1776974502070,39.06,77764.46,19.5,-0.34191,0.00019,18.29684]
[1776974501549,39.06,77773.29,19.5,-0.34025,0.00019,18.265]
[1776974507515,39.07,77778.81,19.5,-0.33924,0.00019,18.24536]
[1776974512543,39.07,77783.51,19.5,-0.33837,0.00019,18.22861]
[1776974517579,39.08,77783.14,19.5,-0.33847,0.00019,18.23044]
[1776974522614,39.08,77789.82,19.5,-0.33724,0.00019,18.20634]
[1776974523529,39.08,77789.82,19.5,-0.33724,0.00019,18.20634]
[1776974528656,39.09,77788.67,19.5,-0.33748,0.00019,18.21126]
[1776974533691,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534120,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534227,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534275,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534286,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534365,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534499,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534513,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534621,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534680,39.1,77788.18,19.5,-0.3376,0.00019,18.21359]
[1776974534698,39.1,77799.03,19.5,-0.33557,0.00019,18.17351]
[1776974535414,39.1,77799.03,19.5,-0.33557,0.00019,18.17351]
[1776974535704,39.1,77803.22,19.5,-0.33479,0.00019,18.15783]
[1776974536773,39.1,77803.22,19.5,-0.33479,0.00019,18.15783]
[1776974537102,39.1,77803.74,19.5,-0.3347,0.00019,18.15604]
[1776974537730,39.1,77803.74,19.5,-0.3347,0.00019,18.15604]
[1776974537745,39.1,77803.74,19.5,-0.3347,0.00019,18.15604]
[1776974538347,39.1,77803.96,19.5,-0.33466,0.00019,18.15519]
[1776974538405,39.1,77803.96,19.5,-0.33466,0.00019,18.15519]
[1776974538832,39.1,77803.96,19.5,-0.33466,0.00019,18.15519]
[1776974539077,39.1,77803.96,19.5,-0.33466,0.00019,18.15519]
[1776974539110,39.1,77810.9,19.5,-0.33336,0.00019,18.12909]
[1776974539179,39.1,77810.9,19.5,-0.33336,0.00019,18.12909]
[1776974541108,39.1,77812.69,19.5,-0.33302,0.00019,18.12216]
[1776974541976,39.1,77811.86,19.5,-0.33317,0.00019,18.12513]
[1776974542154,39.1,77812.26,19.5,-0.33308,0.00019,18.12345]
[1776974542256,39.1,77812.26,19.5,-0.33308,0.00019,18.12345]
[1776974542434,39.1,77812.26,19.5,-0.33308,0.00019,18.12345]
[1776974542536,39.1,77812.26,19.5,-0.33308,0.00019,18.12345]
[1776974542543,39.1,77812.26,19.5,-0.33308,0.00019,18.12345]
[1776974542754,39.09,77823.3,19.5,-0.33102,0.00019,18.08133]
[1776974543481,39.09,77823.3,19.5,-0.33102,0.00019,18.08133]
[1776974544954,39.09,77825.27,19.5,-0.33065,0.00019,18.07366]
[1776974545023,39.09,77825.27,19.5,-0.33065,0.00019,18.07366]
[1776974547789,39.09,77831.53,19.5,-0.32946,0.00019,18.04911]
[1776974551231,39.08,77832.5,19.5,-0.32927,0.00019,18.04502]
[1776974552222,39.08,77834.36,19.5,-0.32888,0.00019,18.03277]
[1776974557863,39.07,77837.85,19.5,-0.32821,0.00019,18.01867]
[1776974562402,39.07,77838.62,19.5,-0.32805,0.00019,18.01529]
[1776974562822,39.07,77838.62,19.5,-0.32805,0.00019,18.01529]
[1776974563134,39.07,77838.62,19.5,-0.32805,0.00019,18.01529]
[1776974563102,39.07,77851.34,19.5,-0.32569,0.00018,17.96545]
[1776974563262,39.07,77851.34,19.5,-0.32569,0.00018,17.96545]
[1776974563267,39.07,77851.34,19.5,-0.32569,0.00018,17.96545]
[1776974563986,39.07,77851.34,19.5,-0.32569,0.00018,17.96545]
[1776974563999,39.07,77859.08,19.5,-0.32425,0.00018,17.93482]
[1776974569128,39.07,77859.6,19.5,-0.32415,0.00018,17.93264]
[1776974572844,39.07,77861.14,19.5,-0.32387,0.00018,17.92644]
[1776974572972,39.07,77851.55,19.5,-0.32564,0.00018,17.96435]
[1776974573979,39.06,77845.43,19.5,-0.32677,0.00019,17.98832]
[1776974574559,39.06,77845.43,19.5,-0.32677,0.00019,17.98832]
[1776974576520,39.06,77847.45,19.5,-0.32639,0.00019,17.98027]
[1776974577645,39.06,77842.57,19.5,-0.32729,0.00019,17.9993]
[1776974577940,39.06,77842.57,19.5,-0.32729,0.00019,17.9993]
[1776974578061,39.06,77842.57,19.5,-0.32729,0.00019,17.9993]
[1776974578373,39.06,77839.42,19.5,-0.32787,0.00019,18.01151]
[1776974578497,39.06,77839.42,19.5,-0.32787,0.00019,18.01151]
[1776974578633,39.06,77839.42,19.5,-0.32787,0.00019,18.01151]
[1776974579089,39.06,77839.42,19.5,-0.32787,0.00019,18.01151]
[1776974579148,39.06,77818.71,19.5,-0.33171,0.00019,18.09118]
[1776974579995,39.06,77818.71,19.5,-0.33171,0.00019,18.09118]
[1776974580025,39.06,77812.73,19.5,-0.33283,0.00019,18.11383]
[1776974580313,39.06,77812.73,19.5,-0.33283,0.00019,18.11383]
[1776974580822,39.06,77812.73,19.5,-0.33283,0.00019,18.11383]
[1776974583283,39.05,77814.57,19.5,-0.33246,0.00019,18.10638]
[1776974584658,39.05,77819.05,19.5,-0.33162,0.00019,18.08919]
[1776974584769,39.05,77819.05,19.5,-0.33162,0.00019,18.08919]
[1776974586144,39.05,77821.21,19.5,-0.33121,0.00019,18.0808]
[1776974589088,39.04,77830.23,19.5,-0.32951,0.00019,18.04567]
[1776974590562,39.04,77830.01,19.5,-0.32954,0.00019,18.04641]
[1776974597146,39.03,77828.34,19.5,-0.32982,0.00019,18.05207]
[1776974598027,39.03,77828.34,19.5,-0.32982,0.00019,18.05207]
[1776974598078,39.03,77828.34,19.5,-0.32982,0.00019,18.05207]
[1776974598154,39.03,77826.43,19.5,-0.33017,0.00019,18.05931]
[1776974599161,39.03,77818.29,19.5,-0.33168,0.00019,18.09044]
[1776974602741,39.03,77818.14,19.5,-0.3317,0.00019,18.0908]
[1776974602842,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604538,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604552,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604556,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604570,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604632,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604662,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604941,39.03,77818.14,19.5,-0.3317,0.00019,18.09073]
[1776974604947,39.03,77817.99,19.5,-0.33171,0.00019,18.09102]
[1776974605203,39.03,77804.42,19.5,-0.33425,0.00019,18.14242]
[1776974610577,39.02,77803.64,19.5,-0.33438,0.00019,18.14496]
[1776974610697,39.02,77803.64,19.5,-0.33438,0.00019,18.14496]
[1776974613623,39.02,77811.05,19.5,-0.33295,0.00019,18.11182]
[1776974613651,39.02,77811.05,19.5,-0.33295,0.00019,18.11182]
[1776974619881,39.01,77813.71,19.5,-0.33243,0.00019,18.10125]
[1776974620309,39.01,77808.21,19.5,-0.33345,0.00019,18.12192]
[1776974623400,39.01,77807.98,19.5,-0.33349,0.00019,18.12275]
[1776974625462,39.01,77807.88,19.5,-0.3335,0.00019,18.12306]
[1776974627534,39.01,77807.98,19.5,-0.33348,0.00019,18.12262]
[1776974631830,39.0,77811.75,19.5,-0.33276,0.00019,18.10795]
[1776974631875,39.0,77811.75,19.5,-0.33276,0.00019,18.10795]
[1776974632393,39.0,77819.36,19.5,-0.33133,0.00019,18.07878]
[1776974637427,39.0,77820.96,19.5,-0.33102,0.00019,18.07232]
[1776974639675,39.0,77820.78,19.5,-0.33105,0.00019,18.07295]
[1776974639693,39.0,77820.78,19.5,-0.33105,0.00019,18.07295]
[1776974639713,38.99,77820.93,19.5,-0.33101,0.00019,18.07226]
[1776974640632,38.99,77820.93,19.5,-0.33101,0.00019,18.07226]
[1776974640796,38.99,77820.93,19.5,-0.33101,0.00019,18.07226]
[1776974640942,38.99,77820.93,19.5,-0.33101,0.00019,18.07226]
[1776974641017,38.99,77820.93,19.5,-0.33101,0.00019,18.07226]
[1776974641065,38.99,77820.93,19.5,-0.33101,0.00019,18.07226]
[1776974641109,38.99,77832.47,19.5,-0.32886,0.00019,18.02765]
[1776974641309,38.99,77832.47,19.5,-0.32886,0.00019,18.02765]
[1776974641594,38.99,77832.47,19.5,-0.32886,0.00019,18.02765]
[1776974641646,38.99,77832.47,19.5,-0.32886,0.00019,18.02765]
[1776974641701,38.99,77832.47,19.5,-0.32886,0.00019,18.02765]
[1776974642095,38.99,77851.58,19.5,-0.32531,0.00019,17.95284]
[1776974643650,38.99,77854.22,19.5,-0.32482,0.00019,17.94231]
[1776974647667,38.99,77852.57,19.5,-0.32512,0.00019,17.94876]
[1776974650312,38.99,77852.06,19.5,-0.32521,0.00019,17.95068]
[1776974655556,38.99,77849.78,19.5,-0.32562,0.00019,17.95947]
[1776974660592,38.99,77851.19,19.5,-0.32535,0.00019,17.95373]
[1776974665626,38.98,77854.59,19.5,-0.32472,0.00019,17.94015]
[1776974667634,38.98,77854.56,19.5,-0.32472,0.00019,17.94024]
[1776974667667,38.98,77854.56,19.5,-0.32472,0.00019,17.94024]
[1776974668906,38.98,77858.12,19.5,-0.32406,0.00018,17.92608]
[1776974671097,38.98,77863.56,19.5,-0.32306,0.00018,17.90438]
[1776974674757,38.98,77862.89,19.5,-0.32315,0.00018,17.90211]
[1776974680734,38.99,77867.9,19.5,-0.32223,0.00018,17.88216]
[1776974683017,38.99,77866.98,19.5,-0.3224,0.00018,17.88588]
[1776974689796,38.99,77865.07,19.5,-0.32276,0.00018,17.8937]
[1776974691811,38.99,77872.99,19.5,-0.3213,0.00018,17.86192]
[1776974696846,38.99,77873.73,19.5,-0.32117,0.00018,17.85919]
[1776974698121,38.99,77873.73,19.5,-0.32117,0.00018,17.85919]
[1776974699825,38.99,77873.96,19.5,-0.32114,0.00018,17.85836]
[1776974700000,38.99,77873.96,19.5,-0.32114,0.00018,17.85836]
[1776974700069,38.99,77873.96,19.5,-0.32114,0.00018,17.85836]
[1776974700297,38.99,77874.11,19.5,-0.32111,0.00018,17.85781]
[1776974700874,38.99,77884.01,19.5,-0.31929,0.00018,17.81765]
[1776974701656,38.99,77884.01,19.5,-0.31929,0.00018,17.81765]
[1776974704756,39.0,77880.87,19.5,-0.31988,0.00018,17.83073]
[1776974705148,39.0,77880.87,19.5,-0.31988,0.00018,17.83073]
[1776974710945,39.0,77880.78,19.5,-0.31992,0.00018,17.83163]
[1776974714323,39.0,77879.9,19.5,-0.32009,0.00018,17.83542]
[1776974715272,39.0,77879.9,19.5,-0.32009,0.00018,17.83542]
[1776974715476,39.0,77880.15,19.5,-0.32005,0.00018,17.83448]
[1776974715982,39.01,77885.97,19.5,-0.31898,0.00018,17.81087]
[1776974716988,39.01,77885.97,19.5,-0.31898,0.00018,17.81087]
[1776974716989,39.0,77884.85,19.5,-0.31918,0.00018,17.81533]
[1776974718446,39.0,77880.56,19.5,-0.31997,0.00018,17.83287]
[1776974720910,39.01,77881.07,19.5,-0.31989,0.00018,17.83095]
[1776974721169,39.01,77881.07,19.5,-0.31989,0.00018,17.83095]
[1776974721512,39.01,77881.21,19.5,-0.31986,0.00018,17.83046]
[1776974722716,39.01,77883.15,19.5,-0.31951,0.00018,17.82266]
[1776974722852,39.01,77883.15,19.5,-0.31951,0.00018,17.82266]
[1776974723268,39.01,77883.15,19.5,-0.31951,0.00018,17.82266]
[1776974725325,39.01,77884.41,19.5,-0.31929,0.00018,17.81781]
[1776974725500,39.01,77884.41,19.5,-0.31929,0.00018,17.81781]
[1776974725584,39.01,77884.41,19.5,-0.31929,0.00018,17.81781]
[1776974726172,39.01,77884.41,19.5,-0.31929,0.00018,17.81781]
[1776974726307,39.01,77899.02,19.5,-0.31661,0.00018,17.75779]
[1776974728974,39.01,77897.82,19.5,-0.31682,0.00018,17.76262]
[1776974729851,39.01,77898.04,19.5,-0.31678,0.00018,17.76165]
[1776974732595,39.01,77897.5,19.5,-0.31683,0.00018,17.75868]
[1776974738038,39.0,77897.18,19.5,-0.31688,0.00018,17.75967]
[1776974740998,39.0,77895.9,19.5,-0.31711,0.00018,17.76475]
[1776974741157,39.0,77892.94,19.5,-0.31765,0.00018,17.77686]
[1776974742244,39.0,77883.3,19.5,-0.31942,0.00018,17.81641]
[1776974743003,39.0,77883.3,19.5,-0.31942,0.00018,17.81641]
[1776974743187,39.0,77883.3,19.5,-0.31942,0.00018,17.81641]
[1776974743284,39.0,77877.66,19.5,-0.32046,0.00018,17.83941]
[1776974744085,39.0,77877.66,19.5,-0.32046,0.00018,17.83941]
[1776974744284,39.0,77877.66,19.5,-0.32046,0.00018,17.83941]
[1776974744681,39.0,77872.84,19.5,-0.32135,0.00018,17.85896]
[1776974748164,39.01,77873.89,19.5,-0.32117,0.00018,17.85488]
[1776974749256,39.01,77873.1,19.5,-0.32131,0.00018,17.85813]
[1776974749259,39.01,77873.1,19.5,-0.32131,0.00018,17.85813]
[1776974749328,39.01,77873.1,19.5,-0.32131,0.00018,17.85813]
[1776974750017,39.01,77869.16,19.5,-0.32204,0.00018,17.87405]
[1776974750220,39.01,77862.9,19.5,-0.3232,0.00018,17.89917]
[1776974754247,39.01,77870.76,19.5,-0.32175,0.00018,17.86773]
[1776974754517,39.01,77870.76,19.5,-0.32175,0.00018,17.86773]
[1776974760290,39.01,77871.74,19.5,-0.32159,0.00018,17.8641]
[1776974761343,39.01,77871.74,19.5,-0.32159,0.00018,17.8641]
[1776974761389,39.01,77873.52,19.5,-0.32126,0.00018,17.85699]
[1776974761400,39.01,77873.52,19.5,-0.32126,0.00018,17.85699]
[1776974762147,39.01,77873.52,19.5,-0.32126,0.00018,17.85699]
[1776974762305,39.01,77886.92,19.5,-0.3188,0.00018,17.80268]
[1776974763180,39.01,77886.92,19.5,-0.3188,0.00018,17.80268]
[1776974763194,39.01,77886.92,19.5,-0.3188,0.00018,17.80268]
[1776974763317,39.01,77894.35,19.5,-0.31744,0.00018,17.77236]
[1776974764337,39.01,77894.35,19.5,-0.31744,0.00018,17.77236]
[1776974765730,39.01,77900.09,19.5,-0.31639,0.00018,17.74859]
[1776974768665,39.01,77900.72,19.5,-0.31626,0.00018,17.74585]
[1776974768672,39.01,77900.72,19.5,-0.31626,0.00018,17.74585]
[1776974768778,39.01,77900.72,19.5,-0.31626,0.00018,17.74585]
[1776974774406,39.01,77901.54,19.5,-0.31611,0.00018,17.74223]
[1776974779027,39.01,77901.91,19.5,-0.31603,0.00018,17.74058]
[1776974779451,39.01,77901.93,19.5,-0.31603,0.00018,17.74042]
[1776974779470,39.01,77901.93,19.5,-0.31603,0.00018,17.74042]
[1776974780097,39.01,77893.45,19.5,-0.31758,0.00018,17.77553]
[1776974780447,39.01,77887.42,19.5,-0.31869,0.00018,17.80023]
[1776974786165,39.01,77886.55,19.5,-0.31887,0.00018,17.80424]
[1776974786283,39.01,77886.55,19.5,-0.31887,0.00018,17.80424]
[1776974788521,39.02,77879.08,19.5,-0.32026,0.00018,17.83504]
[1776974793123,39.02,77878.55,19.5,-0.32033,0.00018,17.83244]
[1776974798641,39.03,77882.82,19.5,-0.31957,0.00018,17.81564]
[1776974804701,39.03,77878.22,19.5,-0.32044,0.00018,17.83488]
[1776974809512,39.04,77878.31,19.5,-0.32044,0.00018,17.83492]
[1776974809526,39.04,77878.31,19.5,-0.32044,0.00018,17.83492]
[1776974809668,39.04,77872.67,19.5,-0.32148,0.00018,17.85776]
[1776974810480,39.04,77872.67,19.5,-0.32148,0.00018,17.85776]
[1776974812722,39.04,77869.36,19.5,-0.3221,0.00018,17.8712]
[1776974813697,39.04,77878.2,19.5,-0.32047,0.00018,17.83568]
[1776974818732,39.04,77878.97,19.5,-0.32035,0.00018,17.83304]
[1776974823128,39.05,77880.67,19.5,-0.32005,0.00018,17.82641]
[1776974824707,39.05,77883.92,19.5,-0.31946,0.00018,17.8134]
[1776974827097,39.05,77883.53,19.5,-0.31954,0.00018,17.81518]
[1776974827111,39.05,77883.53,19.5,-0.31954,0.00018,17.81518]
[1776974827261,39.05,77883.53,19.5,-0.31954,0.00018,17.81518]
[1776974827397,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974827859,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974827874,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974827883,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974828012,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974828019,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974828338,39.05,77883.33,19.5,-0.31958,0.00018,17.8161]
[1776974828434,39.05,77898.61,19.5,-0.31679,0.00018,17.75366]
[1776974833836,39.05,77896.73,19.5,-0.31712,0.00018,17.76106]
[1776974838873,39.05,77895.16,19.5,-0.31739,0.00018,17.76716]
[1776974839723,39.05,77895.16,19.5,-0.31739,0.00018,17.76716]
[1776974840204,39.05,77895.16,19.5,-0.31739,0.00018,17.76716]
[1776974842201,39.04,77897.51,19.5,-0.31695,0.00018,17.75735]
[1776974842551,39.04,77898.18,19.5,-0.31683,0.00018,17.75453]
[1776974844600,39.04,77899.08,19.5,-0.31666,0.00018,17.75069]
[1776974845149,39.04,77899.08,19.5,-0.31666,0.00018,17.75069]
[1776974852971,39.04,77900.41,19.5,-0.31635,0.00018,17.73967]
[1776974858005,39.03,77898.46,19.5,-0.3167,0.00018,17.7474]
[1776974861393,39.03,77896.94,19.5,-0.31697,0.00018,17.75352]
[1776974862089,39.03,77898.05,19.5,-0.31676,0.00018,17.74888]
[1776974868077,39.03,77902.77,19.5,-0.31588,0.00018,17.72897]
[1776974873084,39.03,77900.54,19.5,-0.31628,0.00018,17.73797]
[1776974874431,39.02,77901.22,19.5,-0.31615,0.00018,17.73509]
[1776974874778,39.02,77901.06,19.5,-0.31618,0.00018,17.73569]
[1776974878089,39.02,77897.22,19.5,-0.31688,0.00018,17.75136]
[1776974878123,39.02,77897.22,19.5,-0.31688,0.00018,17.75136]
[1776974878176,39.02,77897.22,19.5,-0.31688,0.00018,17.75136]
[1776974878294,39.02,77897.22,19.5,-0.31688,0.00018,17.75136]
[1776974879142,39.02,77894.69,19.5,-0.31734,0.00018,17.7617]
[1776974879457,39.02,77884.93,19.5,-0.31912,0.00018,17.80157]
[1776974880140,39.02,77884.93,19.5,-0.31912,0.00018,17.80157]
[1776974880161,39.02,77887.24,19.5,-0.31869,0.00018,17.79203]
[1776974881105,39.02,77887.24,19.5,-0.31869,0.00018,17.79203]
[1776974881463,39.02,77887.24,19.5,-0.31869,0.00018,17.79203]
[1776974881412,39.02,77889.01,19.5,-0.31837,0.00018,17.78489]
[1776974882074,39.02,77889.01,19.5,-0.31837,0.00018,17.78489]
[1776974882176,39.02,77899.45,19.5,-0.31646,0.00018,17.74188]
[1776974887211,39.02,77901.63,19.5,-0.31604,0.00018,17.73257]
[1776974887914,39.02,77901.63,19.5,-0.31604,0.00018,17.73257]
[1776974888980,39.02,77902.38,19.5,-0.3159,0.00018,17.7294]
[1776974889049,39.02,77902.38,19.5,-0.3159,0.00018,17.7294]
[1776974892189,39.01,77905.02,19.5,-0.31542,0.00018,17.71832]
[1776974897281,39.01,77901.59,19.5,-0.31603,0.00018,17.73221]
[1776974900981,39.01,77901.62,19.5,-0.31602,0.00018,17.73191]
[1776974903323,39.01,77893.99,19.5,-0.31741,0.00018,17.7632]
[1776974906074,39.01,77891.9,19.5,-0.31778,0.00018,17.77161]
[1776974906499,39.01,77891.9,19.5,-0.31778,0.00018,17.77161]
[1776974906968,39.0,77887.7,19.5,-0.31855,0.00018,17.78872]
[1776974907352,39.01,77886.53,19.5,-0.31877,0.00018,17.7936]
[1776974907901,39.01,77886.53,19.5,-0.31877,0.00018,17.7936]
[1776974907961,39.01,77886.53,19.5,-0.31877,0.00018,17.7936]
[1776974908435,39.01,77878.05,19.5,-0.32033,0.00018,17.8282]
[1776974908999,39.01,77878.05,19.5,-0.32033,0.00018,17.8282]
[1776974909366,39.01,77874.47,19.5,-0.32099,0.00018,17.84274]
[1776974909981,39.01,77874.47,19.5,-0.32099,0.00018,17.84274]
[1776974910261,39.01,77874.47,19.5,-0.32099,0.00018,17.84274]
[1776974910373,39.01,77876.79,19.5,-0.32056,0.00018,17.83321]
[1776974910712,39.01,77876.79,19.5,-0.32056,0.00018,17.83321]
[1776974911380,39.01,77877.32,19.5,-0.32043,0.00018,17.82613]
[1776974912192,39.01,77877.32,19.5,-0.32043,0.00018,17.82613]
[1776974912387,39.0,77877.51,19.5,-0.32039,0.00018,17.82523]
[1776974917422,39.01,77880.79,19.5,-0.3198,0.00018,17.81229]
[1776974918362,39.01,77880.79,19.5,-0.3198,0.00018,17.81229]
[1776974918429,39.01,77879.88,19.5,-0.31997,0.00018,17.81607]
[1776974923022,39.0,77878.08,19.5,-0.32028,0.00018,17.82287]
[1776974923279,39.0,77878.08,19.5,-0.32028,0.00018,17.82287]
[1776974923630,39.0,77883.08,19.5,-0.31935,0.00018,17.80242]
[1776974924471,39.0,77892.69,19.5,-0.31759,0.00018,17.76301]
[1776974929174,39.0,77892.73,19.5,-0.31757,0.00018,17.76255]
[1776974934404,38.99,77888.07,19.5,-0.31841,0.00018,17.78129]
[1776974936561,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937040,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937178,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937236,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937442,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937483,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937502,38.99,77902.0,19.5,-0.31584,0.00018,17.72364]
[1776974937594,38.99,77905.79,19.5,-0.31514,0.00018,17.70786]
[1776974938364,38.99,77905.79,19.5,-0.31514,0.00018,17.70786]
[1776974943619,38.99,77906.73,19.5,-0.31497,0.00018,17.70382]
[1776974948653,38.99,77908.98,19.5,-0.31455,0.00018,17.69433]
[1776974949606,38.99,77908.98,19.5,-0.31455,0.00018,17.69433]
[1776974952396,38.99,77909.43,19.5,-0.31447,0.00018,17.6924]
[1776974952445,38.99,77909.43,19.5,-0.31447,0.00018,17.6924]
[1776974952463,38.99,77909.43,19.5,-0.31447,0.00018,17.6924]
[1776974952702,38.99,77909.52,19.5,-0.31445,0.00018,17.692]
[1776974952727,38.99,77909.52,19.5,-0.31445,0.00018,17.692]
[1776974952821,38.99,77909.52,19.5,-0.31445,0.00018,17.692]
[1776974952901,38.99,77909.52,19.5,-0.31445,0.00018,17.692]
[1776974953498,38.99,77915.98,19.5,-0.31327,0.00018,17.66495]
[1776974953846,38.99,77924.39,19.5,-0.31174,0.00018,17.62953]
[1776974955525,38.99,77924.39,19.5,-0.31174,0.00018,17.62953]
[1776974961470,38.99,77923.32,19.5,-0.31194,0.00018,17.63427]
[1776974969062,38.99,77923.89,19.5,-0.31185,0.00018,17.63206]
[1776974974836,39.0,77927.97,19.5,-0.31108,0.00018,17.61011]
[1776974979871,39.0,77926.58,19.5,-0.31134,0.00018,17.6163]
[1776974982881,39.0,77927.15,19.5,-0.31125,0.00018,17.61406]
[1776974987124,39.0,77927.83,19.5,-0.31113,0.00018,17.61142]
[1776974987496,39.0,77927.83,19.5,-0.31113,0.00018,17.61142]
[1776974988101,39.0,77927.79,19.5,-0.31114,0.00018,17.61165]
[1776974988683,39.0,77928.39,19.5,-0.31104,0.00018,17.60917]
[1776974988936,39.0,77918.71,19.5,-0.3128,0.00018,17.6501]
[1776974993775,39.01,77919.18,19.5,-0.31272,0.00018,17.64824]
[1776974993784,39.01,77919.18,19.5,-0.31272,0.00018,17.64824]
[1776974998874,39.01,77918.78,19.5,-0.3128,0.00018,17.65007]
[1776974999111,39.01,77918.78,19.5,-0.3128,0.00018,17.65007]
[1776975000332,39.01,77918.71,19.5,-0.31281,0.00018,17.6504]
[1776975000345,39.01,77918.71,19.5,-0.31281,0.00018,17.6504]
[1776975000364,39.01,77918.71,19.5,-0.31281,0.00018,17.6504]
[1776975001848,39.01,77917.96,19.5,-0.31295,0.00018,17.65362]
[1776975002735,39.01,77917.69,19.5,-0.313,0.00018,17.65478]
[1776975002802,39.01,77917.69,19.5,-0.313,0.00018,17.65478]
[1776975003038,39.01,77925.21,19.5,-0.31164,0.00018,17.62312]
[1776975006494,39.01,77926.1,19.5,-0.31148,0.00018,17.61947]
[1776975006588,39.01,77919.55,19.5,-0.31267,0.00018,17.64715]
[1776975007022,39.01,77919.55,19.5,-0.31267,0.00018,17.64715]
[1776975008295,39.01,77917.96,19.5,-0.31296,0.00018,17.65387]
[1776975008721,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975008738,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975008745,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009287,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009303,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009320,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009376,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009511,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009553,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009580,39.01,77917.78,19.5,-0.313,0.00018,17.65465]
[1776975009530,39.01,77902.26,19.5,-0.31583,0.00018,17.71941]
[1776975009733,39.01,77902.26,19.5,-0.31583,0.00018,17.71941]
[1776975010585,39.01,77880.1,19.5,-0.31991,0.00018,17.81048]
[1776975011339,39.01,77880.1,19.5,-0.31991,0.00018,17.81048]
[1776975013250,39.01,77875.45,19.5,-0.32077,0.00018,17.82949]
[1776975018274,39.02,77875.68,19.5,-0.32074,0.00018,17.82895]
[1776975019232,39.02,77876.54,19.5,-0.32059,0.00018,17.82555]
[1776975023078,39.02,77874.58,19.5,-0.32096,0.00018,17.8338]
[1776975024143,39.02,77873.86,19.5,-0.3211,0.00018,17.83678]
[1776975029221,39.03,77870.36,19.5,-0.32176,0.00018,17.85127]
[1776975034255,39.03,77870.26,19.5,-0.32176,0.00018,17.84699]
[1776975039291,39.03,77869.24,19.5,-0.32196,0.00018,17.8514]
[1776975042517,39.04,77869.25,19.5,-0.32196,0.00018,17.85148]
[1776975042550,39.04,77869.28,19.5,-0.32196,0.00018,17.85142]
[1776975042897,39.04,77869.28,19.5,-0.32196,0.00018,17.85142]
[1776975043319,39.04,77875.86,19.5,-0.32074,0.00018,17.82478]
[1776975046752,39.04,77876.97,19.5,-0.32054,0.00018,17.82046]
[1776975047455,39.04,77885.93,19.5,-0.3189,0.00018,17.78405]
[1776975052982,39.03,77887.6,19.5,-0.31857,0.00018,17.77686]
[1776975053389,39.03,77887.37,19.5,-0.31861,0.00018,17.77772]
[1776975055591,39.03,77887.46,19.5,-0.3186,0.00018,17.77748]
[1776975055638,39.03,77887.3,19.5,-0.31864,0.00018,17.77825]
[1776975061450,39.03,77890.33,19.5,-0.31806,0.00018,17.76536]
[1776975066485,39.03,77889.48,19.5,-0.3182,0.00018,17.76845]
[1776975071520,39.02,77889.57,19.5,-0.31816,0.00018,17.76769]
[1776975073079,39.02,77890.26,19.5,-0.31803,0.00018,17.76478]
[1776975073103,39.02,77890.26,19.5,-0.31803,0.00018,17.76478]
[1776975073360,39.02,77890.26,19.5,-0.31803,0.00018,17.76478]
[1776975073411,39.02,77890.26,19.5,-0.31803,0.00018,17.76478]
[1776975073534,39.02,77904.22,19.5,-0.31547,0.00018,17.70714]
[1776975073998,39.02,77904.22,19.5,-0.31547,0.00018,17.70714]
[1776975074011,39.02,77904.22,19.5,-0.31547,0.00018,17.70714]
[1776975074541,39.02,77912.28,19.5,-0.314,0.00018,17.67355]
[1776975078604,39.02,77909.31,19.5,-0.31454,0.00018,17.68594]
[1776975083425,39.02,77909.26,19.5,-0.31455,0.00018,17.68609]
[1776975085076,39.02,77902.78,19.5,-0.31573,0.00018,17.71298]
[1776975090654,39.02,77902.76,19.5,-0.31572,0.00018,17.71282]
[1776975095689,39.01,77902.74,19.5,-0.31568,0.00018,17.70768]
[1776975100225,39.01,77901.73,19.5,-0.31586,0.00018,17.71169]
[1776975101663,39.01,77901.39,19.5,-0.31592,0.00018,17.71306]
[1776975103274,39.01,77900.14,19.5,-0.31615,0.00018,17.71814]
[1776975104338,39.01,77900.14,19.5,-0.31614,0.00018,17.71809]
[1776975104482,39.01,77900.14,19.5,-0.31614,0.00018,17.71809]
[1776975104512,39.01,77900.14,19.5,-0.31614,0.00018,17.71809]
[1776975104567,39.01,77900.14,19.5,-0.31614,0.00018,17.71809]
[1776975104609,39.01,77900.14,19.5,-0.31614,0.00018,17.71809]
[1776975104654,39.01,77900.14,19.5,-0.31614,0.00018,17.71809]
[1776975104758,39.01,77900.2,19.5,-0.31613,0.00018,17.71779]
[1776975105301,39.01,77900.2,19.5,-0.31613,0.00018,17.71779]
[1776975105334,39.01,77892.18,19.5,-0.31761,0.00018,17.75098]
[1776975105892,39.01,77892.18,19.5,-0.31761,0.00018,17.75098]
[1776975105993,39.01,77885.64,19.5,-0.31881,0.00018,17.77776]
[1776975106865,39.01,77885.64,19.5,-0.31881,0.00018,17.77776]
[1776975106962,39.01,77881.55,19.5,-0.31955,0.00018,17.79433]
[1776975108705,39.01,77881.55,19.5,-0.31955,0.00018,17.79433]
[1776975108716,39.01,77881.55,19.5,-0.31955,0.00018,17.79433]
[1776975108742,39.01,77880.9,19.5,-0.31967,0.00018,17.79695]
[1776975109894,39.01,77880.01,19.5,-0.31984,0.00018,17.80056]
[1776975110239,39.01,77880.01,19.5,-0.31984,0.00018,17.80056]
[1776975111474,39.01,77878.91,19.5,-0.32005,0.00018,17.8052]
[1776975111563,39.01,77878.91,19.5,-0.32005,0.00018,17.8052]
[1776975116238,39.01,77873.02,19.5,-0.32114,0.00018,17.8293]
[1776975120368,39.02,77872.66,19.5,-0.32122,0.00018,17.83101]
[1776975120411,39.02,77872.66,19.5,-0.32122,0.00018,17.83101]
[1776975120543,39.02,77872.66,19.5,-0.32122,0.00018,17.83101]
[1776975121446,39.02,77871.44,19.5,-0.32145,0.00018,17.83605]
[1776975124749,39.02,77869.93,19.5,-0.32174,0.00018,17.84225]
[1776975129930,39.02,77870.68,19.5,-0.32161,0.00018,17.83961]
[1776975132855,39.03,77868.61,19.5,-0.322,0.00018,17.84805]
[1776975137621,39.03,77869.25,19.5,-0.32189,0.00018,17.84568]
[1776975139017,39.03,77866.6,19.5,-0.32239,0.00018,17.85642]
[1776975145035,39.03,77866.82,19.5,-0.32236,0.00018,17.85587]
[1776975150070,39.04,77865.54,19.5,-0.32261,0.00018,17.86128]
[1776975155107,39.04,77864.66,19.5,-0.32274,0.00018,17.86003]
[1776975160375,39.04,77864.65,19.5,-0.32275,0.00018,17.8602]
[1776975160411,39.04,77864.65,19.5,-0.32275,0.00018,17.8602]
[1776975160418,39.04,77864.65,19.5,-0.32275,0.00018,17.8602]
[1776975160456,39.04,77864.65,19.5,-0.32275,0.00018,17.8602]
[1776975161196,39.04,77864.55,19.5,-0.32277,0.00018,17.86069]
[1776975161279,39.04,77858.07,19.5,-0.32397,0.00019,17.88656]
[1776975167191,39.04,77853.51,19.5,-0.32482,0.00019,17.90469]
[1776975168884,39.04,77853.52,19.5,-0.32482,0.00019,17.90466]
[1776975169881,39.04,77852.46,19.5,-0.32501,0.00019,17.90885]
[1776975172730,39.04,77852.43,19.5,-0.32502,0.00019,17.90898]
[1776975179545,39.04,77849.81,19.5,-0.3255,0.00019,17.91931]
[1776975184335,39.04,77846.23,19.5,-0.32617,0.00019,17.93338]
[1776975185271,39.04,77844.78,19.5,-0.32644,0.00019,17.93906]
[1776975186326,39.04,77855.4,19.5,-0.32447,0.00019,17.89714]
[1776975191361,39.04,77858.68,19.5,-0.32387,0.00018,17.88425]
[1776975196396,39.04,77859.17,19.5,-0.32378,0.00018,17.88244]
[1776975199731,39.04,77861.65,19.5,-0.32332,0.00018,17.87262]
[1776975203129,39.05,77861.22,19.5,-0.32341,0.00018,17.87446]
[1776975205091,39.05,77853.93,19.5,-0.32476,0.00019,17.90346]
[1776975210701,39.05,77850.8,19.5,-0.32534,0.00019,17.91581]
[1776975211621,39.05,77839.77,19.5,-0.32735,0.00019,17.95411]
[1776975212977,39.04,77841.39,19.5,-0.32705,0.00019,17.94774]
[1776975218549,39.04,77842.06,19.5,-0.32691,0.00019,17.94492]
[1776975221709,39.04,77841.58,19.5,-0.327,0.00019,17.94673]
[1776975222779,39.04,77841.57,19.5,-0.327,0.00019,17.94673]
[1776975224380,39.04,77841.74,19.5,-0.32697,0.00019,17.94599]
[1776975224592,39.04,77848.72,19.5,-0.32567,0.00019,17.91855]
[1776975226658,39.04,77851.83,19.5,-0.32509,0.00019,17.90627]
[1776975228286,39.04,77851.36,19.5,-0.32518,0.00019,17.90811]
[1776975233655,39.04,77854.31,19.5,-0.32463,0.00019,17.89641]
[1776975236674,39.04,77854.99,19.5,-0.3245,0.00019,17.89372]
[1776975239182,39.04,77854.48,19.5,-0.3246,0.00019,17.89575]
[1776975244733,39.04,77854.4,19.5,-0.32461,0.00019,17.89606]
[1776975247204,39.04,77855.7,19.5,-0.32437,0.00019,17.89091]
[1776975247867,39.04,77855.7,19.5,-0.32437,0.00019,17.89091]
[1776975250557,39.04,77860.91,19.5,-0.32341,0.00018,17.87022]
[1776975255811,39.04,77856.24,19.5,-0.32428,0.00019,17.88885]
[1776975259129,39.04,77854.62,19.5,-0.32458,0.00019,17.89527]
[1776975264874,39.04,77854.55,19.5,-0.32459,0.00019,17.89551]
[1776975268786,39.04,77853.64,19.5,-0.32475,0.00019,17.89908]
[1776975269240,39.04,77851.61,19.5,-0.32513,0.00019,17.90709]
[1776975269466,39.04,77851.61,19.5,-0.32513,0.00019,17.90709]
[1776975269495,39.04,77851.61,19.5,-0.32513,0.00019,17.90709]
[1776975269909,39.04,77831.34,19.5,-0.3289,0.00019,17.98636]
[1776975270260,39.04,77831.34,19.5,-0.3289,0.00019,17.98636]
[1776975275951,39.03,77829.02,19.5,-0.32927,0.00019,17.98984]
[1776975280793,39.03,77830.33,19.5,-0.32901,0.00019,17.98452]
[1776975280997,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281030,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281091,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281098,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281316,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281351,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281377,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281461,39.03,77830.25,19.5,-0.32902,0.00019,17.98468]
[1776975281560,39.03,77824.67,19.5,-0.33006,0.00019,18.00622]
[1776975282464,39.03,77824.67,19.5,-0.33006,0.00019,18.00622]
[1776975282482,39.03,77815.82,19.5,-0.33171,0.00019,18.03996]
[1776975283289,39.03,77815.82,19.5,-0.33171,0.00019,18.03996]
[1776975285502,39.02,77818.83,19.5,-0.33114,0.00019,18.02834]
[1776975285699,39.02,77818.83,19.5,-0.33114,0.00019,18.02834]
[1776975285747,39.02,77818.83,19.5,-0.33114,0.00019,18.02834]
[1776975286023,39.02,77825.19,19.5,-0.32994,0.00019,18.0037]
[1776975291068,39.02,77823.37,19.5,-0.33026,0.00019,18.0103]
[1776975294446,39.02,77823.28,19.5,-0.33027,0.00019,18.01048]
[1776975300750,39.01,77823.84,19.5,-0.33014,0.00019,18.00781]
[1776975301361,39.01,77824.18,19.5,-0.33007,0.00019,18.00634]
[1776975301362,39.01,77824.18,19.5,-0.33007,0.00019,18.00634]
[1776975301374,39.01,77829.61,19.5,-0.32905,0.00019,17.98528]
[1776975302361,39.01,77829.61,19.5,-0.32905,0.00019,17.98528]
[1776975309195,39.0,77826.75,19.5,-0.32957,0.00019,17.99585]
[1776975310960,39.0,77826.78,19.5,-0.32956,0.00019,17.99565]
[1776975316245,38.99,77825.74,19.5,-0.32973,0.00019,17.99922]
[1776975317025,38.99,77825.74,19.5,-0.32973,0.00019,17.99922]
[1776975319873,38.99,77828.49,19.5,-0.32921,0.00019,17.98836]
[1776975320291,38.99,77828.61,19.5,-0.32918,0.00019,17.98782]
[1776975320317,38.99,77828.61,19.5,-0.32918,0.00019,17.98782]
[1776975320415,38.99,77836.32,19.5,-0.32774,0.00019,17.95778]
[1776975321538,38.99,77847.65,19.5,-0.32563,0.00019,17.91328]
[1776975323633,38.99,77850.22,19.5,-0.32515,0.00019,17.90311]
[1776975324124,38.99,77852.34,19.5,-0.32476,0.00019,17.89472]
[1776975329338,38.99,77849.46,19.5,-0.3253,0.00019,17.90617]
[1776975330389,38.99,77849.46,19.5,-0.3253,0.00019,17.90617]
[1776975331020,38.99,77848.29,19.5,-0.32551,0.00019,17.91079]
[1776975331851,38.99,77848.29,19.5,-0.32551,0.00019,17.91079]
[1776975331890,38.99,77848.29,19.5,-0.32551,0.00019,17.91079]
[1776975332621,38.99,77850.18,19.5,-0.32513,0.00019,17.89832]
[1776975337623,38.99,77846.53,19.5,-0.3258,0.00019,17.91271]
[1776975343436,38.99,77846.3,19.5,-0.32584,0.00019,17.91349]
[1776975345462,38.99,77846.11,19.5,-0.32587,0.00019,17.91421]
[1776975351823,38.99,77846.22,19.5,-0.32585,0.00019,17.91367]
[1776975352944,38.99,77835.07,19.5,-0.32792,0.00019,17.9573]
[1776975354299,38.98,77835.25,19.5,-0.32788,0.00019,17.95654]
[1776975354977,38.98,77835.25,19.5,-0.32788,0.00019,17.95654]
[1776975356565,38.98,77835.26,19.5,-0.32788,0.00019,17.95637]
[1776975357260,38.98,77836.72,19.5,-0.3276,0.00019,17.95061]
[1776975359983,38.98,77837.58,19.5,-0.32744,0.00019,17.94713]
[1776975360328,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360376,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360403,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360451,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360487,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360549,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360570,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360677,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360771,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975361085,38.98,77838.03,19.5,-0.32735,0.00019,17.94532]
[1776975360913,38.98,77808.95,19.5,-0.33279,0.00019,18.0574]
[1776975361479,38.98,77808.95,19.5,-0.33279,0.00019,18.0574]
[1776975361488,38.98,77808.95,19.5,-0.33279,0.00019,18.0574]
[1776975361684,38.98,77808.95,19.5,-0.33279,0.00019,18.0574]
[1776975361998,38.98,77808.95,19.5,-0.33279,0.00019,18.0574]
[1776975362169,38.98,77808.95,19.5,-0.33279,0.00019,18.0574]
[1776975362350,38.98,77820.14,19.5,-0.33069,0.00019,18.01466]
[1776975362389,38.98,77820.14,19.5,-0.33069,0.00019,18.01466]
[1776975362597,38.98,77820.14,19.5,-0.33069,0.00019,18.01466]
[1776975362797,38.98,77820.14,19.5,-0.33069,0.00019,18.01466]
[1776975362970,38.98,77820.14,19.5,-0.33069,0.00019,18.01466]
[1776975362991,38.98,77793.79,19.5,-0.33563,0.00019,18.11436]
[1776975363478,38.98,77793.79,19.5,-0.33563,0.00019,18.11436]
[1776975363558,38.98,77793.79,19.5,-0.33563,0.00019,18.11436]
[1776975364092,38.98,77793.79,19.5,-0.33563,0.00019,18.11436]
[1776975363768,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364216,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364414,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364569,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364705,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364822,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364898,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975365026,38.98,77778.53,19.5,-0.3385,0.00019,18.17074]
[1776975364923,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365110,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365221,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365378,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365535,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365749,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365833,38.98,77734.65,19.5,-0.34683,0.00019,18.32819]
[1776975365899,38.98,77728.87,19.5,-0.34793,0.00019,18.3483]
[1776975366421,38.98,77728.87,19.5,-0.34793,0.00019,18.3483]
[1776975366573,38.98,77728.87,19.5,-0.34793,0.00019,18.3483]
[1776975366794,38.98,77728.87,19.5,-0.34793,0.00019,18.3483]
[1776975367048,38.98,77729.37,19.5,-0.34784,0.00019,18.34657]
[1776975367075,38.98,77729.37,19.5,-0.34784,0.00019,18.34657]
[1776975367152,38.98,77729.37,19.5,-0.34784,0.00019,18.34657]
[1776975367362,38.98,77729.37,19.5,-0.34784,0.00019,18.34657]
[1776975367495,38.98,77729.37,19.5,-0.34784,0.00019,18.34657]
[1776975367841,38.98,77729.37,19.5,-0.34784,0.00019,18.34657]
[1776975368560,38.98,77728.85,19.5,-0.34794,0.00019,18.34838]
[1776975371632,38.98,77726.95,19.5,-0.3483,0.00019,18.35487]
[1776975373449,38.98,77726.95,19.5,-0.3483,0.00019,18.35484]
[1776975373713,38.97,77733.53,19.5,-0.34704,0.00019,18.33189]
[1776975378748,38.97,77730.54,19.5,-0.3476,0.00019,18.34224]
[1776975383783,38.97,77731.51,19.5,-0.34741,0.00019,18.33877]
[1776975388818,38.97,77729.33,19.5,-0.34783,0.00019,18.34629]
[1776975393853,38.97,77729.94,19.5,-0.34767,0.00019,18.33924]
[1776975395867,38.97,77722.1,19.5,-0.34917,0.00019,18.36635]
[1776975397013,38.97,77722.1,19.5,-0.34917,0.00019,18.36635]
[1776975397128,38.97,77720.14,19.5,-0.34955,0.00019,18.37307]
[1776975397234,38.97,77720.14,19.5,-0.34955,0.00019,18.37307]
[1776975397242,38.97,77720.14,19.5,-0.34955,0.00019,18.37307]
[1776975397300,38.97,77720.14,19.5,-0.34955,0.00019,18.37307]
[1776975397563,38.97,77720.14,19.5,-0.34955,0.00019,18.37307]
[1776975397883,38.97,77713.13,19.5,-0.35089,0.00019,18.39702]
[1776975398378,38.97,77713.13,19.5,-0.35089,0.00019,18.39702]
[1776975399223,38.97,77710.81,19.5,-0.35133,0.00019,18.40486]
[1776975399517,38.97,77710.81,19.5,-0.35133,0.00019,18.40486]
[1776975402702,38.97,77711.57,19.5,-0.35118,0.00019,18.40212]
[1776975403525,38.97,77711.39,19.5,-0.35121,0.00019,18.40268]
[1776975404021,38.97,77711.39,19.5,-0.35121,0.00019,18.40268]
[1776975404688,38.96,77714.17,19.5,-0.35067,0.00019,18.39316]
[1776975408056,38.96,77718.46,19.5,-0.34984,0.00019,18.37837]
[1776975408090,38.96,77718.67,19.5,-0.3498,0.00019,18.37762]
[1776975408204,38.96,77718.67,19.5,-0.3498,0.00019,18.37762]
[1776975408685,38.96,77718.67,19.5,-0.3498,0.00019,18.37762]
[1776975409093,38.96,77722.45,19.5,-0.34908,0.00019,18.36458]
[1776975409377,38.96,77722.45,19.5,-0.34908,0.00019,18.36458]
[1776975414110,38.96,77719.2,19.5,-0.34969,0.00019,18.37563]
[1776975420037,38.96,77721.85,19.5,-0.34917,0.00019,18.36631]
[1776975422894,38.96,77722.11,19.5,-0.34912,0.00019,18.36534]
[1776975425214,38.95,77725.06,19.5,-0.34855,0.00019,18.35507]
[1776975426727,38.95,77725.61,19.5,-0.34844,0.00019,18.35314]
[1776975428333,38.95,77725.38,19.5,-0.34849,0.00019,18.35391]
[1776975428478,38.95,77725.38,19.5,-0.34849,0.00019,18.35391]
[1776975429340,38.95,77726.34,19.5,-0.3483,0.00019,18.35056]
[1776975430615,38.95,77725.57,19.5,-0.34845,0.00019,18.3532]
[1776975436149,38.95,77726.5,19.5,-0.34826,0.00019,18.34979]
[1776975438475,38.95,77728.32,19.5,-0.34791,0.00019,18.34345]
[1776975439867,38.95,77729.19,19.5,-0.34774,0.00019,18.3404]
[1776975445212,38.95,77733.97,19.5,-0.34682,0.00019,18.32361]
[1776975450247,38.95,77734.1,19.5,-0.3468,0.00019,18.32308]
[1776975455282,38.95,77738.53,19.5,-0.34591,0.00019,18.30256]
[1776975456861,38.95,77738.53,19.5,-0.34591,0.00019,18.30256]
[1776975457139,38.95,77739.38,19.5,-0.34575,0.00019,18.29956]
[1776975458303,38.95,77747.02,19.5,-0.3443,0.00019,18.27254]
[1776975463411,38.95,77748.47,19.5,-0.34402,0.00019,18.26746]
[1776975467400,38.95,77746.8,19.5,-0.34435,0.00019,18.27349]
[1776975467512,38.95,77746.8,19.5,-0.34435,0.00019,18.27349]
[1776975467728,38.95,77746.97,19.5,-0.34431,0.00019,18.27289]
[1776975468132,38.95,77746.97,19.5,-0.34431,0.00019,18.27289]
[1776975468976,38.95,77746.97,19.5,-0.34431,0.00019,18.27289]
[1776975469079,38.95,77757.06,19.5,-0.3424,0.00019,18.23686]
[1776975469153,38.95,77757.06,19.5,-0.3424,0.00019,18.23686]
[1776975469758,38.95,77757.06,19.5,-0.3424,0.00019,18.23686]
[1776975470525,38.95,77759.04,19.5,-0.34202,0.00019,18.22976]
[1776975470529,38.95,77759.04,19.5,-0.34202,0.00019,18.22976]
[1776975470534,38.95,77759.04,19.5,-0.34202,0.00019,18.22976]
[1776975471395,38.95,77772.39,19.5,-0.33949,0.00019,18.18134]
[1776975474737,38.95,77772.83,19.5,-0.3394,0.00019,18.1796]
[1776975475891,38.95,77773.01,19.5,-0.33936,0.00019,18.17883]
[1776975481465,38.94,77775.7,19.5,-0.33884,0.00019,18.16866]
[1776975485530,38.94,77780.31,19.5,-0.33796,0.00019,18.15157]
[1776975485539,38.94,77780.31,19.5,-0.33796,0.00019,18.15157]
[1776975486711,38.94,77788.04,19.5,-0.3365,0.00019,18.12284]
[1776975487370,38.94,77788.04,19.5,-0.3365,0.00019,18.12284]
[1776975487854,38.94,77788.04,19.5,-0.3365,0.00019,18.12284]
[1776975489686,38.94,77785.69,19.5,-0.33694,0.00019,18.13155]
[1776975494769,38.94,77786.57,19.5,-0.33677,0.00019,18.12821]
[1776975498675,38.94,77790.75,19.5,-0.33598,0.00019,18.11262]
[1776975504635,38.94,77790.91,19.5,-0.33595,0.00019,18.11207]
[1776975509673,38.94,77791.14,19.5,-0.33591,0.00019,18.11123]
[1776975514708,38.94,77791.14,19.5,-0.33588,0.00019,18.10631]
[1776975518381,38.94,77791.56,19.5,-0.3358,0.00019,18.10475]
[1776975522637,38.94,77795.48,19.5,-0.33506,0.00019,18.09007]
[1776975524845,38.94,77797.81,19.5,-0.33462,0.00019,18.08133]
[1776975525841,38.94,77798.09,19.5,-0.33457,0.00019,18.08029]
[1776975526015,38.94,77798.09,19.5,-0.33457,0.00019,18.08029]
[1776975528805,38.94,77790.59,19.5,-0.33598,0.00019,18.10841]
[1776975530984,38.94,77790.74,19.5,-0.33595,0.00019,18.10784]
[1776975536863,38.94,77792.75,19.5,-0.33557,0.00019,18.10026]
[1776975540958,38.94,77794.85,19.5,-0.33517,0.00019,18.09237]
[1776975544033,38.94,77794.51,19.5,-0.33524,0.00019,18.09364]
[1776975547808,38.94,77796.73,19.5,-0.33482,0.00019,18.08528]
[1776975547835,38.94,77796.73,19.5,-0.33482,0.00019,18.08528]
[1776975547879,38.94,77796.73,19.5,-0.33482,0.00019,18.08528]
[1776975548042,38.94,77796.73,19.5,-0.33482,0.00019,18.08528]
[1776975548050,38.94,77796.73,19.5,-0.33482,0.00019,18.08528]
[1776975548124,38.94,77802.44,19.5,-0.33374,0.00019,18.06376]
[1776975548947,38.94,77811.45,19.5,-0.33205,0.00019,18.02955]
[1776975553984,38.94,77809.08,19.5,-0.33251,0.00019,18.03882]
[1776975559019,38.94,77809.39,19.5,-0.33246,0.00019,18.03785]
[1776975561856,38.94,77811.36,19.5,-0.33209,0.00019,18.03043]
[1776975562662,38.95,77811.36,19.5,-0.33209,0.00019,18.03047]
[1776975562990,38.95,77811.36,19.5,-0.33209,0.00019,18.03047]
[1776975563018,38.95,77811.36,19.5,-0.33209,0.00019,18.03047]
[1776975565215,38.95,77818.11,19.5,-0.33083,0.00019,18.00474]
[1776975565220,38.95,77818.11,19.5,-0.33083,0.00019,18.00474]
[1776975575131,38.96,77816.32,19.5,-0.33117,0.00019,18.00738]
[1776975580166,38.96,77816.78,19.5,-0.3311,0.00019,18.00595]
[1776975583048,38.96,77816.36,19.5,-0.33118,0.00019,18.00763]
[1776975583095,38.96,77816.36,19.5,-0.33118,0.00019,18.00763]
[1776975583211,38.96,77816.36,19.5,-0.33118,0.00019,18.00763]
[1776975583187,38.96,77819.89,19.5,-0.33052,0.00019,17.99422]
[1776975584194,38.96,77825.51,19.5,-0.32947,0.00019,17.97245]
[1776975584264,38.96,77825.51,19.5,-0.32947,0.00019,17.97245]
[1776975585685,38.96,77827.35,19.5,-0.32912,0.00019,17.96525]
[1776975586849,38.96,77827.29,19.5,-0.32913,0.00019,17.96542]
[1776975587181,38.96,77827.29,19.5,-0.32913,0.00019,17.96542]
[1776975590001,38.96,77829.03,19.5,-0.3288,0.00019,17.95848]
[1776975590236,38.96,77819.24,19.5,-0.33062,0.00019,17.99625]
[1776975590305,38.96,77819.24,19.5,-0.33062,0.00019,17.99625]
[1776975590682,38.96,77819.24,19.5,-0.33062,0.00019,17.99625]
[1776975591113,38.96,77819.24,19.5,-0.33062,0.00019,17.99625]
[1776975591244,38.96,77811.1,19.5,-0.33215,0.00019,18.02733]
[1776975591491,38.96,77811.1,19.5,-0.33215,0.00019,18.02733]
[1776975591774,38.96,77811.1,19.5,-0.33215,0.00019,18.02733]
[1776975592417,38.95,77811.26,19.5,-0.33211,0.00019,18.02661]
[1776975592434,38.95,77811.26,19.5,-0.33211,0.00019,18.02661]
[1776975592436,38.95,77811.26,19.5,-0.33211,0.00019,18.02661]
[1776975598966,38.95,77810.58,19.5,-0.33221,0.00019,18.02864]
[1776975602050,38.94,77809.83,19.5,-0.33234,0.00019,18.03116]
[1776975606785,38.94,77809.75,19.5,-0.33233,0.00019,18.03091]
[1776975609490,38.93,77809.63,19.5,-0.33233,0.00019,18.03093]
[1776975614303,38.93,77813.1,19.5,-0.33166,0.00019,18.01725]
[1776975614540,38.93,77813.1,19.5,-0.33166,0.00019,18.01725]
[1776975614824,38.93,77813.1,19.5,-0.33166,0.00019,18.01725]
[1776975616017,38.92,77816.9,19.5,-0.33094,0.00019,18.00259]
[1776975619808,38.92,77819.69,19.5,-0.3304,0.00019,17.99154]
[1776975620133,38.92,77819.69,19.5,-0.3304,0.00019,17.99154]
[1776975620450,38.92,77809.93,19.5,-0.33223,0.00019,18.02881]
[1776975622190,38.92,77809.93,19.5,-0.33223,0.00019,18.02881]
[1776975631527,38.91,77811.1,19.5,-0.33193,0.00019,18.01833]
[1776975636562,38.9,77812.5,19.5,-0.33164,0.00019,18.01255]
[1776975641599,38.9,77812.11,19.5,-0.3317,0.00019,18.01366]
[1776975643625,38.9,77812.0,19.5,-0.33171,0.00019,18.014]
[1776975643830,38.9,77812.0,19.5,-0.33171,0.00019,18.014]
[1776975644623,38.89,77795.14,19.5,-0.33488,0.00019,18.07784]
[1776975647890,38.89,77795.79,19.5,-0.33475,0.00019,18.07514]
[1776975650033,38.89,77799.49,19.5,-0.33404,0.00019,18.06094]
[1776975650247,38.88,77797.59,19.5,-0.33439,0.00019,18.06789]
[1776975656245,38.88,77795.84,19.5,-0.3347,0.00019,18.07411]
[1776975662657,38.87,77799.24,19.5,-0.33403,0.00019,18.06063]
[1776975662754,38.87,77799.24,19.5,-0.33403,0.00019,18.06063]
[1776975662759,38.87,77802.98,19.5,-0.33332,0.00019,18.04636]
[1776975664086,38.87,77802.98,19.5,-0.33332,0.00019,18.04636]
[1776975669806,38.86,77805.33,19.5,-0.33284,0.00019,18.03677]
[1776975674841,38.86,77810.94,19.5,-0.33177,0.00019,18.01487]
[1776975677766,38.85,77812.35,19.5,-0.33149,0.00019,18.00931]
[1776975679768,38.85,77812.66,19.5,-0.33143,0.00019,18.00797]
[1776975683908,38.85,77804.39,19.5,-0.33297,0.00019,18.03919]
[1776975688943,38.84,77803.46,19.5,-0.33311,0.00019,18.04212]
[1776975693978,38.83,77802.66,19.5,-0.33321,0.00019,18.03968]
[1776975699014,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975699566,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975699584,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975699591,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975699642,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975699765,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975699864,38.83,77801.0,19.5,-0.33349,0.00019,18.04546]
[1776975700024,38.83,77795.55,19.5,-0.33452,0.00019,18.06602]
[1776975700558,38.83,77795.55,19.5,-0.33452,0.00019,18.06602]
[1776975700927,38.83,77795.55,19.5,-0.33452,0.00019,18.06602]
[1776975701747,38.83,77792.63,19.5,-0.33507,0.00019,18.07694]
[1776975707073,38.82,77793.21,19.5,-0.33493,0.00019,18.07414]
[1776975712108,38.81,77794.32,19.5,-0.3347,0.00019,18.06948]
[1776975716571,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975716582,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975716739,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975716788,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975716789,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975716805,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975716901,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975717021,38.81,77794.96,19.5,-0.33456,0.00019,18.06671]
[1776975717143,38.81,77784.75,19.5,-0.33649,0.00019,18.10507]
[1776975717427,38.81,77784.75,19.5,-0.33649,0.00019,18.10507]
[1776975718150,38.81,77778.25,19.5,-0.33772,0.00019,18.12917]
[1776975720118,38.81,77776.74,19.5,-0.33801,0.00019,18.13476]
[1776975726270,38.8,77772.91,19.5,-0.33872,0.00019,18.14862]
[1776975731317,38.8,77772.67,19.5,-0.33876,0.00019,18.14943]
[1776975732193,38.8,77772.9,19.5,-0.33872,0.00019,18.14858]
[1776975736584,38.8,77772.68,19.5,-0.33876,0.00019,18.14937]
[1776975736585,38.8,77772.68,19.5,-0.33876,0.00019,18.14937]
[1776975739383,38.8,77772.96,19.5,-0.3387,0.00019,18.14823]
[1776975745340,38.79,77768.94,19.5,-0.33945,0.00019,18.16265]
[1776975749573,38.79,77769.62,19.5,-0.33931,0.00019,18.15991]
[1776975750072,38.79,77769.62,19.5,-0.33931,0.00019,18.15991]
[1776975755411,38.79,77768.74,19.5,-0.33942,0.00019,18.15788]
[1776975756502,38.79,77768.68,19.5,-0.33943,0.00019,18.15805]
[1776975756548,38.79,77768.68,19.5,-0.33943,0.00019,18.15805]
[1776975756628,38.79,77768.68,19.5,-0.33943,0.00019,18.15805]
[1776975757425,38.79,77759.64,19.5,-0.34116,0.00019,18.19109]
[1776975757464,38.79,77759.64,19.5,-0.34116,0.00019,18.19109]
[1776975757543,38.79,77759.64,19.5,-0.34116,0.00019,18.19109]
[1776975760439,38.79,77761.51,19.5,-0.34079,0.00019,18.1842]
[1776975765482,38.78,77761.66,19.5,-0.34076,0.00019,18.18345]
[1776975770535,38.78,77762.26,19.5,-0.34064,0.00019,18.18114]
[1776975771762,38.78,77763.34,19.5,-0.34043,0.00019,18.17716]
[1776975771783,38.78,77763.34,19.5,-0.34043,0.00019,18.17716]
[1776975771805,38.78,77763.34,19.5,-0.34043,0.00019,18.17716]
[1776975771878,38.78,77763.34,19.5,-0.34043,0.00019,18.17716]
[1776975771965,38.78,77763.34,19.5,-0.34043,0.00019,18.17716]
[1776975772018,38.78,77763.34,19.5,-0.34043,0.00019,18.17716]
[1776975772531,38.78,77749.01,19.5,-0.34316,0.00019,18.22905]
[1776975774032,38.78,77749.01,19.5,-0.34316,0.00019,18.22905]
[1776975774044,38.78,77748.83,19.5,-0.34319,0.00019,18.22956]
[1776975775035,38.78,77748.83,19.5,-0.34319,0.00019,18.22956]
[1776975775976,38.78,77748.83,19.5,-0.34319,0.00019,18.22965]
[1776975775997,38.78,77748.69,19.5,-0.34322,0.00019,18.23024]
[1776975778951,38.78,77748.72,19.5,-0.34322,0.00019,18.23006]
[1776975779052,38.78,77747.8,19.5,-0.34339,0.00019,18.23324]
[1776975779637,38.78,77747.8,19.5,-0.34339,0.00019,18.23324]
[1776975779654,38.78,77747.8,19.5,-0.34339,0.00019,18.23324]
[1776975779663,38.78,77747.8,19.5,-0.34339,0.00019,18.23324]
[1776975779744,38.78,77747.8,19.5,-0.34339,0.00019,18.23324]
[1776975779760,38.78,77747.8,19.5,-0.34339,0.00019,18.23324]
[1776975779807,38.78,77745.61,19.5,-0.3438,0.00019,18.24109]
[1776975780497,38.78,77745.61,19.5,-0.3438,0.00019,18.24109]
[1776975780676,38.78,77754.14,19.5,-0.34217,0.00019,18.21032]
[1776975782854,38.78,77757.11,19.5,-0.3416,0.00019,18.19951]
[1776975782898,38.78,77757.11,19.5,-0.3416,0.00019,18.19951]
[1776975782911,38.78,77757.11,19.5,-0.3416,0.00019,18.19951]
[1776975783144,38.78,77757.11,19.5,-0.3416,0.00019,18.19951]
[1776975784013,38.77,77757.96,19.5,-0.34143,0.00019,18.19635]
[1776975789653,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791157,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791170,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791204,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791235,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791299,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791485,38.77,77760.13,19.5,-0.34101,0.00019,18.18832]
[1776975791366,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791525,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791644,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791656,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791684,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791734,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791756,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975791798,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975792017,38.77,77760.06,19.5,-0.34102,0.00019,18.18852]
[1776975792118,38.77,77747.06,19.5,-0.34351,0.00019,18.2356]
[1776975793244,38.77,77747.06,19.5,-0.34351,0.00019,18.2356]
[1776975793346,38.77,77738.69,19.5,-0.34512,0.00019,18.26554]
[1776975794178,38.77,77738.69,19.5,-0.34512,0.00019,18.26554]
[1776975794469,38.77,77738.69,19.5,-0.34512,0.00019,18.26554]
[1776975795257,38.77,77739.5,19.5,-0.34497,0.00019,18.26273]
[1776975798334,38.78,77739.68,19.5,-0.34494,0.00019,18.26221]
[1776975798374,38.78,77740.42,19.5,-0.3448,0.00019,18.2597]
[1776975800141,38.78,77744.97,19.5,-0.34393,0.00019,18.24339]
[1776975805765,38.77,77747.56,19.5,-0.34341,0.00019,18.23367]
[1776975807662,38.77,77747.54,19.5,-0.34341,0.00019,18.23367]
[1776975807897,38.77,77747.54,19.5,-0.34341,0.00019,18.23367]
[1776975810780,38.77,77750.26,19.5,-0.34288,0.00019,18.22367]
[1776975810826,38.77,77750.26,19.5,-0.34288,0.00019,18.22367]
[1776975812017,38.77,77749.78,19.5,-0.34297,0.00019,18.22534]
[1776975812721,38.76,77745.84,19.5,-0.34368,0.00019,18.23442]
[1776975813533,38.76,77744.74,19.5,-0.34389,0.00019,18.23836]
[1776975814290,38.76,77744.74,19.5,-0.34389,0.00019,18.23836]
[1776975819863,38.76,77751.75,19.5,-0.34253,0.00019,18.21274]
[1776975822245,38.76,77752.4,19.5,-0.3424,0.00019,18.21024]
[1776975822248,38.76,77752.4,19.5,-0.3424,0.00019,18.21024]
[1776975822298,38.76,77752.4,19.5,-0.3424,0.00019,18.21024]
[1776975822601,38.76,77752.99,19.5,-0.34228,0.00019,18.20804]
[1776975824348,38.76,77755.33,19.5,-0.34183,0.00019,18.19957]
[1776975828546,38.75,77758.11,19.5,-0.34129,0.00019,18.18916]
[1776975828871,38.75,77758.11,19.5,-0.34129,0.00019,18.18916]
[1776975828874,38.75,77758.11,19.5,-0.34129,0.00019,18.18916]
[1776975833961,38.75,77758.72,19.5,-0.34116,0.00019,18.18664]
[1776975838158,38.75,77757.23,19.5,-0.34143,0.00019,18.19193]
[1776975838213,38.75,77757.23,19.5,-0.34143,0.00019,18.19193]
[1776975839732,38.74,77761.29,19.5,-0.34065,0.00019,18.17704]
[1776975839734,38.74,77761.29,19.5,-0.34065,0.00019,18.17704]
[1776975845136,38.74,77763.86,19.5,-0.34016,0.00019,18.16747]
[1776975847680,38.74,77763.42,19.5,-0.34024,0.00019,18.16901]
[1776975849741,38.74,77757.24,19.5,-0.34141,0.00019,18.19148]
[1776975850498,38.74,77757.24,19.5,-0.34141,0.00019,18.19148]
[1776975855837,38.74,77757.46,19.5,-0.34136,0.00019,18.19044]
[1776975857150,38.74,77757.18,19.5,-0.34141,0.00019,18.19143]
[1776975857238,38.74,77757.18,19.5,-0.34141,0.00019,18.19143]
[1776975857444,38.74,77757.18,19.5,-0.34141,0.00019,18.19143]
[1776975857717,38.74,77757.93,19.5,-0.34126,0.00019,18.18866]
[1776975858142,38.74,77764.73,19.5,-0.33996,0.00019,18.16377]
[1776975861304,38.73,77769.6,19.5,-0.33904,0.00019,18.14584]
[1776975862293,38.73,77769.25,19.5,-0.3391,0.00019,18.14713]
[1776975862313,38.73,77769.25,19.5,-0.3391,0.00019,18.14713]
[1776975862720,38.73,77774.34,19.5,-0.33813,0.00019,18.12831]
[1776975863151,38.73,77774.34,19.5,-0.33813,0.00019,18.12831]
[1776975863308,38.73,77774.34,19.5,-0.33813,0.00019,18.12831]
[1776975863405,38.73,77780.26,19.5,-0.337,0.00019,18.10613]
[1776975864184,38.73,77789.31,19.5,-0.33527,0.00019,18.07204]
[1776975864927,38.73,77789.31,19.5,-0.33527,0.00019,18.07204]
[1776975865408,38.73,77792.02,19.5,-0.33475,0.00019,18.06169]
[1776975866921,38.73,77791.55,19.5,-0.33484,0.00019,18.06342]
[1776975868872,38.73,77790.34,19.5,-0.33507,0.00019,18.06791]
[1776975874254,38.72,77790.03,19.5,-0.33508,0.00019,18.06382]
[1776975877897,38.72,77789.77,19.5,-0.33512,0.00019,18.06465]
[1776975880748,38.72,77789.4,19.5,-0.33518,0.00019,18.0659]
[1776975886289,38.72,77791.7,19.5,-0.33474,0.00019,18.05701]
[1776975891376,38.71,77791.25,19.5,-0.33481,0.00019,18.05839]
[1776975896411,38.71,77791.36,19.5,-0.33477,0.00019,18.05773]
[1776975901446,38.71,77790.9,19.5,-0.33485,0.00019,18.05923]
[1776975906491,38.71,77792.15,19.5,-0.3346,0.00019,18.05427]
[1776975911525,38.7,77792.83,19.5,-0.33446,0.00019,18.05146]
[1776975911939,38.7,77792.83,19.5,-0.33446,0.00019,18.05146]
[1776975912773,38.7,77792.99,19.5,-0.33443,0.00019,18.05081]
[1776975918575,38.7,77792.33,19.5,-0.33454,0.00019,18.05303]
[1776975923609,38.7,77793.53,19.5,-0.3343,0.00019,18.04826]
[1776975928645,38.69,77793.0,19.5,-0.33439,0.00019,18.05005]
[1776975929971,38.69,77792.33,19.5,-0.33452,0.00019,18.05254]
[1776975930041,38.69,77792.33,19.5,-0.33452,0.00019,18.05254]
[1776975930267,38.69,77792.33,19.5,-0.33452,0.00019,18.05254]
[1776975930295,38.69,77792.33,19.5,-0.33452,0.00019,18.05254]
[1776975930659,38.69,77777.09,19.5,-0.33741,0.00019,18.10979]
[1776975935694,38.69,77776.03,19.5,-0.33756,0.00019,18.10833]
[1776975937685,38.69,77776.03,19.5,-0.33756,0.00019,18.10833]
[1776975938128,38.68,77776.28,19.5,-0.33751,0.00019,18.1073]
[1776975938820,38.68,77776.28,19.5,-0.3375,0.00019,18.1072]
[1776975938866,38.68,77776.28,19.5,-0.3375,0.00019,18.1072]
[1776975942273,38.68,77774.31,19.5,-0.33787,0.00019,18.11446]
[1776975944756,38.68,77767.48,19.5,-0.33918,0.00019,18.13973]
[1776975948997,38.68,77769.32,19.5,-0.33882,0.00019,18.13288]
[1776975950777,38.68,77765.98,19.5,-0.33946,0.00019,18.14518]
[1776975954827,38.68,77771.67,19.5,-0.33837,0.00019,18.12407]
[1776975956317,38.68,77771.67,19.5,-0.33837,0.00019,18.12407]
[1776975961732,38.68,77775.83,19.5,-0.33758,0.00019,18.10863]
[1776975961928,38.68,77775.83,19.5,-0.33758,0.00019,18.10863]
[1776975962134,38.68,77775.83,19.5,-0.33758,0.00019,18.10863]
[1776975962360,38.68,77775.83,19.5,-0.33758,0.00019,18.10863]
[1776975962674,38.68,77775.83,19.5,-0.33758,0.00019,18.10863]
[1776975962883,38.68,77782.36,19.5,-0.33633,0.00019,18.08424]
[1776975965682,38.68,77782.49,19.5,-0.33631,0.00019,18.08368]
[1776975970479,38.67,77782.53,19.5,-0.33628,0.00019,18.08315]
[1776975970570,38.67,77782.53,19.5,-0.33628,0.00019,18.08315]
[1776975970630,38.67,77782.53,19.5,-0.33628,0.00019,18.08315]
[1776975975973,38.67,77785.68,19.5,-0.33566,0.00019,18.07078]
[1776975981009,38.66,77785.27,19.5,-0.33572,0.00019,18.07196]
[1776975982532,38.66,77785.27,19.5,-0.33572,0.00019,18.07196]
[1776975982671,38.66,77785.27,19.5,-0.33572,0.00019,18.07196]
[1776975983023,38.66,77779.15,19.5,-0.33687,0.00019,18.0948]
[1776975983819,38.66,77779.15,19.5,-0.33687,0.00019,18.0948]
[1776975984686,38.66,77779.15,19.5,-0.33687,0.00019,18.0948]
[1776975989065,38.66,77773.26,19.5,-0.338,0.00019,18.11677]
[1776975994587,38.66,77776.2,19.5,-0.3374,0.00019,18.10086]
[1776975995568,38.66,77776.17,19.5,-0.33741,0.00019,18.10097]
[1776976001148,38.66,77779.72,19.5,-0.33673,0.00019,18.08771]
[1776976002047,38.66,77779.72,19.5,-0.33673,0.00019,18.08771]
[1776976007190,38.66,77780.93,19.5,-0.3365,0.00019,18.08326]
[1776976011485,38.66,77780.99,19.5,-0.3365,0.00019,18.08308]
[1776976011489,38.66,77780.99,19.5,-0.3365,0.00019,18.08308]
[1776976017260,38.66,77784.12,19.5,-0.3359,0.00019,18.07128]
[1776976022296,38.66,77785.97,19.5,-0.33555,0.00019,18.0643]
[1776976027330,38.66,77784.1,19.5,-0.3359,0.00019,18.07129]
[1776976030767,38.66,77784.06,19.5,-0.3359,0.00019,18.07141]
[1776976031359,38.66,77777.03,19.5,-0.33724,0.00019,18.09775]
[1776976032341,38.66,77777.03,19.5,-0.33724,0.00019,18.09775]
[1776976034323,38.66,77774.24,19.5,-0.33777,0.00019,18.10808]
[1776976034325,38.66,77774.24,19.5,-0.33777,0.00019,18.10808]
[1776976035378,38.66,77774.24,19.5,-0.33777,0.00019,18.10803]
[1776976035611,38.66,77774.24,19.5,-0.33777,0.00019,18.10803]
[1776976041429,38.66,77778.37,19.5,-0.33697,0.00019,18.09237]
[1776976046305,38.66,77777.74,19.5,-0.33709,0.00019,18.09463]
[1776976046346,38.66,77777.74,19.5,-0.33709,0.00019,18.09463]
[1776976046407,38.66,77777.74,19.5,-0.33709,0.00019,18.09463]
[1776976046480,38.66,77777.74,19.5,-0.33709,0.00019,18.09463]
[1776976046551,38.66,77777.74,19.5,-0.33709,0.00019,18.09463]
[1776976046581,38.65,77782.29,19.5,-0.33622,0.00019,18.07755]
[1776976047470,38.65,77790.82,19.5,-0.33459,0.00019,18.0452]
[1776976048209,38.65,77790.82,19.5,-0.33459,0.00019,18.0452]
[1776976051195,38.65,77791.63,19.5,-0.33442,0.00019,18.04178]
[1776976056533,38.64,77791.1,19.5,-0.33445,0.00019,18.03815]
[1776976056960,38.64,77791.1,19.5,-0.33445,0.00019,18.03815]
[1776976057606,38.64,77791.1,19.5,-0.33445,0.00019,18.03815]
[1776976066380,38.63,77790.07,19.5,-0.3346,0.00019,18.04102]
[1776976066386,38.63,77790.07,19.5,-0.3346,0.00019,18.04102]
[1776976066503,38.63,77790.07,19.5,-0.3346,0.00019,18.04102]
[1776976066605,38.63,77784.88,19.5,-0.33558,0.00019,18.06055]
[1776976067613,38.62,77778.53,19.5,-0.33679,0.00019,18.08438]
[1776976068688,38.62,77778.53,19.5,-0.33679,0.00019,18.08438]
[1776976074662,38.62,77779.18,19.5,-0.33664,0.00019,18.08143]
[1776976079697,38.61,77780.75,19.5,-0.33632,0.00019,18.07518]
[1776976084731,38.61,77777.22,19.5,-0.33698,0.00019,18.08809]
[1776976087600,38.61,77777.16,19.5,-0.33699,0.00019,18.08817]
[1776976087611,38.61,77777.16,19.5,-0.33699,0.00019,18.08817]
[1776976091169,38.6,77776.04,19.5,-0.33718,0.00019,18.09197]
[1776976091317,38.6,77776.04,19.5,-0.33718,0.00019,18.09197]
[1776976091671,38.6,77776.04,19.5,-0.33718,0.00019,18.09197]
[1776976091773,38.6,77776.04,19.5,-0.33718,0.00019,18.09197]
[1776976091795,38.6,77776.04,19.5,-0.33718,0.00019,18.09197]
[1776976093854,38.6,77767.77,19.5,-0.33876,0.00019,18.12266]
[1776976093915,38.6,77767.77,19.5,-0.33876,0.00019,18.12266]
[1776976093970,38.6,77767.77,19.5,-0.33876,0.00019,18.12266]
[1776976094327,38.6,77766.71,19.5,-0.33896,0.00019,18.12657]
[1776976094661,38.6,77766.71,19.5,-0.33896,0.00019,18.12657]
[1776976094820,38.6,77749.94,19.5,-0.34217,0.00019,18.18811]
[1776976095480,38.6,77749.94,19.5,-0.34217,0.00019,18.18811]
[1776976097069,38.61,77752.84,19.5,-0.34164,0.00019,18.17793]
[1776976097814,38.61,77752.84,19.5,-0.34164,0.00019,18.17793]
[1776976098040,38.61,77749.62,19.5,-0.34226,0.00019,18.18976]
[1776976098945,38.61,77746.25,19.5,-0.34291,0.00019,18.20208]
[1776976100412,38.61,77746.94,19.5,-0.34279,0.00019,18.19969]
[1776976100433,38.61,77746.94,19.5,-0.34279,0.00019,18.19969]
[1776976100867,38.61,77749.61,19.5,-0.34228,0.00019,18.19011]
[1776976101015,38.61,77749.61,19.5,-0.34228,0.00019,18.19011]
[1776976101874,38.61,77754.91,19.5,-0.34126,0.00019,18.17089]
[1776976106913,38.62,77759.69,19.5,-0.34038,0.00019,18.15396]
[1776976108069,38.62,77759.69,19.5,-0.34038,0.00019,18.15396]
[1776976112498,38.63,77758.3,19.5,-0.34067,0.00019,18.15955]
[1776976114720,38.63,77754.75,19.5,-0.34132,0.00019,18.16783]
[1776976120011,38.64,77754.22,19.5,-0.34146,0.00019,18.17054]
[1776976123645,38.64,77754.33,19.5,-0.34145,0.00019,18.17036]
[1776976123726,38.65,77754.37,19.5,-0.34146,0.00019,18.17043]
[1776976127922,38.65,77751.81,19.5,-0.34197,0.00019,18.18013]
[1776976127969,38.65,77751.81,19.5,-0.34197,0.00019,18.18013]
[1776976128053,38.65,77751.81,19.5,-0.34197,0.00019,18.18013]
[1776976128443,38.65,77751.81,19.5,-0.34197,0.00019,18.18013]
[1776976129170,38.66,77752.58,19.5,-0.34183,0.00019,18.17759]
[1776976135109,38.67,77752.84,19.5,-0.34182,0.00019,18.1774]
[1776976140199,38.67,77753.03,19.5,-0.34181,0.00019,18.17723]
[1776976140300,38.67,77752.85,19.5,-0.34185,0.00019,18.17801]
[1776976146189,38.68,77751.68,19.5,-0.34211,0.00019,18.1829]
[1776976146983,38.68,77751.68,19.5,-0.34211,0.00019,18.1829]
[1776976150546,38.69,77751.77,19.5,-0.3421,0.00019,18.18288]
[1776976156263,38.7,77752.28,19.5,-0.34204,0.00019,18.18176]
[1776976161298,38.7,77752.51,19.5,-0.34203,0.00019,18.18146]
[1776976166333,38.71,77752.04,19.5,-0.34214,0.00019,18.18368]
[1776976171368,38.72,77753.27,19.5,-0.3419,0.00019,18.17481]
[1776976176404,38.73,77756.74,19.5,-0.34126,0.00019,18.16274]
[1776976177012,38.73,77756.74,19.5,-0.34126,0.00019,18.16274]
[1776976177603,38.73,77756.74,19.5,-0.34126,0.00019,18.16274]
[1776976182020,38.73,77756.14,19.5,-0.3414,0.00019,18.16551]
[1776976183252,38.74,77756.33,19.5,-0.34137,0.00019,18.16493]
[1776976184923,38.74,77757.03,19.5,-0.34125,0.00019,18.16249]
[1776976185070,38.74,77756.94,19.5,-0.34127,0.00019,18.16293]
[1776976185122,38.74,77756.94,19.5,-0.34127,0.00019,18.16293]
[1776976185467,38.74,77772.29,19.5,-0.33834,0.00019,18.10669]
[1776976187023,38.74,77773.15,19.5,-0.33818,0.00019,18.10364]
[1776976188281,38.74,77773.15,19.5,-0.33818,0.00019,18.10364]
[1776976188289,38.74,77773.15,19.5,-0.33818,0.00019,18.10364]
[1776976188373,38.74,77773.15,19.5,-0.33818,0.00019,18.10364]
[1776976188488,38.74,77767.67,19.5,-0.33923,0.00019,18.12398]
[1776976193523,38.76,77765.88,19.5,-0.33962,0.00019,18.13143]
[1776976199566,38.77,77766.3,19.5,-0.33958,0.00019,18.1307]
[1776976204600,38.77,77767.51,19.5,-0.33938,0.00019,18.12692]
[1776976209634,38.78,77766.77,19.5,-0.33955,0.00019,18.13029]
[1776976212527,38.79,77767.74,19.5,-0.33938,0.00019,18.12698]
[1776976212562,38.79,77767.74,19.5,-0.33938,0.00019,18.12698]
[1776976213566,38.79,77770.97,19.5,-0.33876,0.00019,18.11508]
[1776976217834,38.79,77775.45,19.5,-0.33792,0.00019,18.09872]
[1776976223597,38.79,77777.07,19.5,-0.33762,0.00019,18.09287]
[1776976223651,38.79,77777.07,19.5,-0.33762,0.00019,18.09287]
[1776976223835,38.79,77777.07,19.5,-0.33762,0.00019,18.09287]
[1776976223939,38.79,77777.07,19.5,-0.33762,0.00019,18.09287]
[1776976223999,38.79,77777.07,19.5,-0.33762,0.00019,18.09287]
[1776976224093,38.79,77772.55,19.5,-0.33848,0.00019,18.10964]
[1776976224376,38.79,77772.55,19.5,-0.33848,0.00019,18.10964]
[1776976224742,38.79,77751.97,19.5,-0.34242,0.00019,18.18497]
[1776976229070,38.8,77752.33,19.5,-0.34237,0.00019,18.18407]
[1776976229781,38.8,77752.36,19.5,-0.34237,0.00019,18.18404]
[1776976231085,38.8,77752.37,19.5,-0.34237,0.00019,18.18408]
[1776976231122,38.8,77752.37,19.5,-0.34237,0.00019,18.18408]
[1776976232250,38.8,77755.24,19.5,-0.34179,0.00019,18.16885]
[1776976234334,38.81,77755.46,19.5,-0.34176,0.00019,18.16823]
[1776976234336,38.81,77755.46,19.5,-0.34176,0.00019,18.16823]
[1776976238791,38.81,77755.1,19.5,-0.34185,0.00019,18.1699]
[1776976243883,38.82,77751.15,19.5,-0.34262,0.00019,18.18465]
[1776976247114,38.82,77751.14,19.5,-0.34264,0.00019,18.18492]
[1776976247911,38.82,77749.53,19.5,-0.34295,0.00019,18.19081]
[1776976248916,38.82,77749.53,19.5,-0.34295,0.00019,18.19081]
[1776976249807,38.82,77750.42,19.5,-0.34279,0.00019,18.18771]
[1776976254716,38.83,77749.31,19.5,-0.34301,0.00019,18.19189]
[1776976255088,38.83,77752.39,19.5,-0.34244,0.00019,18.18118]
[1776976255191,38.83,77752.39,19.5,-0.34244,0.00019,18.18118]
[1776976255226,38.83,77752.39,19.5,-0.34244,0.00019,18.18118]
[1776976255277,38.83,77752.39,19.5,-0.34244,0.00019,18.18118]
[1776976255437,38.83,77752.39,19.5,-0.34244,0.00019,18.18118]
[1776976255485,38.83,77752.39,19.5,-0.34244,0.00019,18.18118]
[1776976257559,38.83,77756.55,19.5,-0.34165,0.00019,18.16636]
[1776976263017,38.84,77757.46,19.5,-0.34151,0.00019,18.16377]
[1776976264523,38.84,77757.11,19.5,-0.34159,0.00019,18.16516]
[1776976264554,38.84,77757.11,19.5,-0.34159,0.00019,18.16516]
[1776976264882,38.84,77757.11,19.5,-0.34159,0.00019,18.16516]
[1776976265031,38.85,77759.6,19.5,-0.34112,0.00019,18.15624]
[1776976265788,38.85,77759.6,19.5,-0.34112,0.00019,18.15624]
[1776976265809,38.85,77759.6,19.5,-0.34112,0.00019,18.15624]
[1776976266251,38.85,77759.86,19.5,-0.34107,0.00019,18.15539]
[1776976272692,38.85,77759.6,19.5,-0.34114,0.00019,18.15679]
[1776976273042,38.85,77759.6,19.5,-0.34114,0.00019,18.15679]
[1776976274337,38.86,77759.67,19.5,-0.34114,0.00019,18.15672]
[1776976274596,38.86,77759.67,19.5,-0.34114,0.00019,18.15672]
[1776976274622,38.86,77759.67,19.5,-0.34114,0.00019,18.15672]
[1776976274889,38.86,77759.67,19.5,-0.34114,0.00019,18.15672]
[1776976275128,38.86,77760.32,19.5,-0.34103,0.00019,18.15453]
[1776976275250,38.86,77760.32,19.5,-0.34103,0.00019,18.15453]
[1776976275672,38.86,77760.32,19.5,-0.34103,0.00019,18.15453]
[1776976275716,38.86,77772.35,19.5,-0.33873,0.00019,18.11052]
[1776976276311,38.86,77779.21,19.5,-0.33743,0.00019,18.0852]
[1776976282185,38.86,77779.06,19.5,-0.33747,0.00019,18.08587]
[1776976287791,38.86,77778.21,19.5,-0.33763,0.00019,18.08907]
[1776976288043,38.86,77778.21,19.5,-0.33763,0.00019,18.08907]
[1776976288818,38.86,77778.27,19.5,-0.33762,0.00019,18.08887]
[1776976288983,38.86,77778.27,19.5,-0.33762,0.00019,18.08887]
[1776976289122,38.86,77778.24,19.5,-0.33763,0.00019,18.08899]
[1776976290089,38.86,77778.24,19.5,-0.33763,0.00019,18.08899]
[1776976289234,38.86,77772.03,19.5,-0.33881,0.00019,18.11193]
[1776976290464,38.86,77772.03,19.5,-0.33881,0.00019,18.11193]
[1776976296908,38.87,77774.99,19.5,-0.33823,0.00019,18.09653]
[1776976298857,38.87,77778.11,19.5,-0.33765,0.00019,18.08513]
[1776976298861,38.87,77778.11,19.5,-0.33765,0.00019,18.08513]
[1776976299537,38.87,77779.51,19.5,-0.33739,0.00019,18.0801]
[1776976305347,38.87,77781.54,19.5,-0.33701,0.00019,18.07274]
[1776976310912,38.88,77781.65,19.5,-0.33699,0.00019,18.07239]
[1776976315887,38.88,77781.63,19.5,-0.337,0.00019,18.07253]
[1776976321460,38.88,77781.98,19.5,-0.33694,0.00019,18.07131]
[1776976324464,38.88,77781.92,19.5,-0.33695,0.00019,18.07155]
[1776976324480,38.88,77781.91,19.5,-0.33695,0.00019,18.0716]
[1776976325517,38.88,77781.91,19.5,-0.33695,0.00019,18.0716]
[1776976325859,38.88,77781.91,19.5,-0.33695,0.00019,18.0716]
[1776976325864,38.87,77793.61,19.5,-0.33472,0.00019,18.02751]
[1776976326620,38.87,77793.61,19.5,-0.33472,0.00019,18.02751]
[1776976327712,38.87,77798.04,19.5,-0.33388,0.00019,18.01078]
[1776976327727,38.87,77798.04,19.5,-0.33388,0.00019,18.01078]
[1776976328512,38.87,77798.19,19.5,-0.33384,0.00019,18.00999]
[1776976329379,38.87,77801.56,19.5,-0.33321,0.00019,17.9972]
[1776976332022,38.87,77804.95,19.5,-0.33255,0.00019,17.984]
[1776976335794,38.86,77807.0,19.5,-0.33215,0.00019,17.9759]
[1776976335836,38.86,77807.0,19.5,-0.33215,0.00019,17.9759]
[1776976335838,38.86,77807.0,19.5,-0.33215,0.00019,17.9759]
[1776976336838,38.86,77820.86,19.5,-0.32953,0.00019,17.92227]
[1776976338000,38.86,77820.86,19.5,-0.32953,0.00019,17.92227]
[1776976340866,38.86,77821.57,19.5,-0.32939,0.00019,17.91942]
[1776976342977,38.86,77821.87,19.5,-0.32933,0.00019,17.91818]
[1776976343178,38.86,77821.65,19.5,-0.32937,0.00019,17.91895]
[1776976343183,38.86,77821.65,19.5,-0.32937,0.00019,17.91895]
[1776976343389,38.86,77821.65,19.5,-0.32937,0.00019,17.91895]
[1776976345242,38.86,77827.75,19.5,-0.32822,0.00019,17.89516]
[1776976352839,38.86,77829.07,19.5,-0.32793,0.00019,17.8849]
[1776976355912,38.86,77833.84,19.5,-0.32704,0.00019,17.86617]
[1776976356123,38.86,77833.84,19.5,-0.32704,0.00019,17.86617]
[1776976356127,38.86,77833.84,19.5,-0.32704,0.00019,17.86617]
[1776976356486,38.86,77833.62,19.5,-0.32708,0.00019,17.86705]
[1776976356620,38.86,77833.62,19.5,-0.32708,0.00019,17.86705]
[1776976357004,38.86,77840.32,19.5,-0.32582,0.00019,17.84063]
[1776976357619,38.86,77840.32,19.5,-0.32582,0.00019,17.84063]
[1776976357631,38.86,77840.32,19.5,-0.32582,0.00019,17.84063]
[1776976362747,38.86,77846.74,19.5,-0.32463,0.00019,17.81534]
[1776976364643,38.86,77848.87,19.5,-0.32424,0.00019,17.8069]
[1776976371929,38.86,77844.28,19.5,-0.32511,0.00019,17.82547]
[1776976372572,38.86,77844.5,19.5,-0.32507,0.00019,17.82463]
[1776976372583,38.86,77844.5,19.5,-0.32507,0.00019,17.82463]
[1776976379866,38.86,77839.65,19.5,-0.32598,0.00019,17.84399]
[1776976384901,38.87,77840.05,19.5,-0.32591,0.00019,17.8425]
[1776976389936,38.87,77841.81,19.5,-0.32559,0.00019,17.83565]
[1776976393087,38.87,77841.78,19.5,-0.32559,0.00019,17.83583]
[1776976393827,38.87,77843.79,19.5,-0.32522,0.00019,17.82789]
[1776976393974,38.87,77843.79,19.5,-0.32522,0.00019,17.82789]
[1776976394069,38.87,77843.79,19.5,-0.32522,0.00019,17.82789]
[1776976394184,38.87,77843.79,19.5,-0.32522,0.00019,17.82789]
[1776976394168,38.87,77859.67,19.5,-0.32226,0.00019,17.76442]
[1776976394241,38.87,77859.67,19.5,-0.32226,0.00019,17.76442]
[1776976394749,38.87,77859.67,19.5,-0.32226,0.00019,17.76442]
[1776976394770,38.87,77859.67,19.5,-0.32226,0.00019,17.76442]
[1776976394841,38.87,77859.67,19.5,-0.32226,0.00019,17.76442]
[1776976394905,38.87,77859.67,19.5,-0.32226,0.00019,17.76442]
[1776976396526,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976396534,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976396659,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976396860,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976396969,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976397008,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976397200,38.87,77863.25,19.5,-0.3216,0.00019,17.75016]
[1776976397135,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397242,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397330,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397361,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397387,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397397,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397435,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976398188,38.87,77873.0,19.5,-0.31979,0.00019,17.71067]
[1776976397992,38.87,77883.08,19.5,-0.31793,0.00019,17.6695]
[1776976400007,38.88,77890.89,19.5,-0.3165,0.00018,17.6376]
[1776976401646,38.88,77888.84,19.5,-0.31689,0.00018,17.6463]
[1776976401651,38.88,77888.84,19.5,-0.31689,0.00018,17.6463]
[1776976407358,38.89,77888.58,19.5,-0.31699,0.00018,17.64858]
[1776976407768,38.89,77888.58,19.5,-0.31699,0.00018,17.64858]
[1776976408086,38.89,77888.58,19.5,-0.31699,0.00018,17.64858]
[1776976408188,38.89,77888.73,19.5,-0.31697,0.00018,17.64815]
[1776976414106,38.9,77888.94,19.5,-0.31691,0.00018,17.64281]
[1776976416836,38.9,77888.62,19.5,-0.31698,0.00018,17.64432]
[1776976416935,38.9,77888.62,19.5,-0.31698,0.00018,17.64432]
[1776976417126,38.9,77899.86,19.5,-0.31491,0.00018,17.59772]
[1776976417320,38.9,77899.86,19.5,-0.31491,0.00018,17.59772]
[1776976417654,38.9,77899.86,19.5,-0.31491,0.00018,17.59772]
[1776976417845,38.9,77899.86,19.5,-0.31491,0.00018,17.59772]
[1776976418133,38.9,77906.1,19.5,-0.31376,0.00018,17.57163]
[1776976418537,38.9,77906.1,19.5,-0.31376,0.00018,17.57163]
[1776976420813,38.9,77906.49,19.5,-0.3137,0.00018,17.5701]
[1776976421973,38.9,77903.99,19.5,-0.31416,0.00018,17.58064]
[1776976422613,38.9,77901.48,19.5,-0.31462,0.00018,17.59118]
[1776976423553,38.9,77901.19,19.5,-0.31468,0.00018,17.59243]
[1776976424905,38.9,77900.58,19.5,-0.31479,0.00018,17.59501]
[1776976430217,38.91,77902.86,19.5,-0.31438,0.00018,17.58568]
[1776976432199,38.91,77902.86,19.5,-0.31438,0.00018,17.58568]
[1776976432353,38.91,77905.43,19.5,-0.31391,0.00018,17.57498]
[1776976433112,38.91,77905.43,19.5,-0.31391,0.00018,17.57498]
[1776976433237,38.91,77912.19,19.5,-0.31267,0.00018,17.54659]
[1776976436850,38.91,77917.1,19.5,-0.31177,0.00018,17.52598]
[1776976439026,38.91,77910.86,19.5,-0.31292,0.00018,17.55251]
[1776976441043,38.91,77909.54,19.5,-0.31317,0.00018,17.5582]
[1776976446287,38.92,77909.65,19.5,-0.31317,0.00018,17.55811]
[1776976453380,38.92,77910.17,19.5,-0.31309,0.00018,17.55638]
[1776976456653,38.92,77909.34,19.5,-0.31325,0.00018,17.55998]
[1776976456719,38.92,77909.34,19.5,-0.31325,0.00018,17.55998]
[1776976457028,38.92,77909.34,19.5,-0.31325,0.00018,17.55998]
[1776976457043,38.92,77909.34,19.5,-0.31325,0.00018,17.55998]
[1776976457398,38.92,77909.53,19.5,-0.31322,0.00018,17.55928]
[1776976462049,38.92,77908.24,19.5,-0.31346,0.00018,17.56481]
[1776976464622,38.92,77909.34,19.5,-0.31326,0.00018,17.56032]
[1776976465768,38.93,77909.61,19.5,-0.31321,0.00018,17.55923]
[1776976466872,38.93,77913.54,19.5,-0.3125,0.00018,17.54272]
[1776976471967,38.93,77913.18,19.5,-0.31254,0.00018,17.53955]
[1776976477553,38.93,77909.02,19.5,-0.31332,0.00018,17.5574]
[1776976482836,38.93,77908.92,19.5,-0.31334,0.00018,17.55791]
[1776976482839,38.93,77908.92,19.5,-0.31334,0.00018,17.55791]
[1776976482876,38.93,77908.92,19.5,-0.31334,0.00018,17.55791]
[1776976482892,38.93,77908.92,19.5,-0.31334,0.00018,17.55791]
[1776976483849,38.94,77908.92,19.5,-0.31334,0.00018,17.55808]
[1776976483940,38.94,77903.22,19.5,-0.31439,0.00018,17.58199]
[1776976485682,38.94,77901.56,19.5,-0.3147,0.00018,17.58893]
[1776976490179,38.94,77900.43,19.5,-0.31491,0.00018,17.59371]
[1776976490530,38.94,77900.35,19.5,-0.31493,0.00018,17.59408]
[1776976492556,38.94,77897.16,19.5,-0.31551,0.00018,17.60738]
[1776976492559,38.94,77897.16,19.5,-0.31551,0.00018,17.60738]
[1776976492758,38.94,77897.16,19.5,-0.31551,0.00018,17.60738]
[1776976492765,38.94,77892.41,19.5,-0.31639,0.00018,17.6271]
[1776976493762,38.94,77892.41,19.5,-0.31639,0.00018,17.6271]
[1776976497918,38.94,77892.5,19.5,-0.31641,0.00018,17.62752]
[1776976501722,38.95,77886.07,19.5,-0.31764,0.00018,17.65502]
[1776976506757,38.96,77885.76,19.5,-0.31773,0.00018,17.65716]
[1776976512298,38.97,77884.1,19.5,-0.31807,0.00018,17.66483]
[1776976512375,38.97,77880.27,19.5,-0.31879,0.00018,17.68068]
[1776976514703,38.98,77876.23,19.5,-0.31954,0.00019,17.69732]
[1776976514717,38.98,77876.23,19.5,-0.31954,0.00019,17.69732]
[1776976514807,38.98,77876.23,19.5,-0.31954,0.00019,17.69732]
[1776976516394,38.98,77872.5,19.5,-0.32025,0.00019,17.71277]
[1776976521863,38.99,77871.75,19.5,-0.32042,0.00019,17.71653]
[1776976522915,38.99,77871.75,19.5,-0.32042,0.00019,17.71653]
[1776976526897,38.99,77864.81,19.5,-0.32173,0.00019,17.74511]
[1776976529471,38.99,77864.52,19.5,-0.32179,0.00019,17.74646]
[1776976534954,39.0,77863.32,19.5,-0.322,0.00019,17.74686]
[1776976538982,39.0,77856.59,19.5,-0.32326,0.00019,17.77412]
[1776976540029,39.0,77856.59,19.5,-0.32326,0.00019,17.77412]
[1776976541330,39.01,77870.8,19.5,-0.32063,0.00019,17.7171]
[1776976542650,39.01,77872.82,19.5,-0.32026,0.00019,17.70902]
[1776976542997,39.01,77872.82,19.5,-0.32026,0.00019,17.70902]
[1776976543053,39.01,77872.82,19.5,-0.32026,0.00019,17.70902]
[1776976545467,39.01,77878.14,19.5,-0.31929,0.00018,17.68776]
[1776976547940,39.01,77878.61,19.5,-0.31922,0.00018,17.68611]
[1776976549744,39.02,77878.46,19.5,-0.31926,0.00018,17.68698]
[1776976551016,39.02,77878.49,19.5,-0.31926,0.00018,17.68698]
[1776976556108,39.02,77877.63,19.5,-0.31945,0.00018,17.69123]
[1776976556396,39.02,77877.63,19.5,-0.31945,0.00018,17.69123]
[1776976562149,39.03,77875.25,19.5,-0.31992,0.00019,17.70156]
[1776976564658,39.03,77875.33,19.5,-0.31991,0.00019,17.70145]
[1776976566226,39.04,77879.15,19.5,-0.31921,0.00018,17.68602]
[1776976566487,39.04,77880.08,19.5,-0.31904,0.00018,17.68235]
[1776976566673,39.04,77880.08,19.5,-0.31904,0.00018,17.68235]
[1776976571207,39.04,77887.99,19.5,-0.3176,0.00018,17.65055]
[1776976572930,39.05,77886.28,19.5,-0.31793,0.00018,17.65787]
[1776976577603,39.05,77886.06,19.5,-0.318,0.00018,17.65948]
[1776976577636,39.05,77886.06,19.5,-0.318,0.00018,17.65948]
[1776976580276,39.06,77880.21,19.5,-0.3191,0.00018,17.6838]
[1776976582781,39.06,77880.18,19.5,-0.31912,0.00018,17.68415]
[1776976588105,39.07,77881.51,19.5,-0.3189,0.00018,17.67932]
[1776976592184,39.07,77887.24,19.5,-0.31782,0.00018,17.65137]
[1776976598403,39.08,77888.81,19.5,-0.31758,0.00018,17.64595]
[1776976603817,39.09,77884.57,19.5,-0.31838,0.00018,17.66387]
[1776976606048,39.09,77875.5,19.5,-0.32008,0.00018,17.70122]
[1776976607996,39.09,77872.29,19.5,-0.32067,0.00018,17.7142]
[1776976613509,39.1,77871.68,19.5,-0.32081,0.00019,17.71721]
[1776976615830,39.1,77871.68,19.5,-0.32081,0.00019,17.71721]
[1776976617622,39.1,77871.69,19.5,-0.32082,0.00018,17.7174]
[1776976619017,39.1,77870.25,19.5,-0.32109,0.00019,17.72328]
[1776976619072,39.1,77864.7,19.5,-0.32212,0.00019,17.7457]
[1776976622283,39.1,77862.65,19.5,-0.3225,0.00019,17.75395]
[1776976623379,39.1,77861.33,19.5,-0.32275,0.00019,17.75931]
[1776976623483,39.1,77861.65,19.5,-0.32269,0.00019,17.75803]
[1776976623620,39.1,77861.65,19.5,-0.32269,0.00019,17.75803]
[1776976624194,39.1,77861.65,19.5,-0.32269,0.00019,17.75803]
[1776976624575,39.11,77862.3,19.5,-0.32257,0.00019,17.75552]
[1776976624785,39.11,77862.3,19.5,-0.32257,0.00019,17.75552]
[1776976625597,39.11,77870.77,19.5,-0.32101,0.00019,17.72158]
[1776976630631,39.11,77870.57,19.5,-0.32106,0.00019,17.72275]
[1776976635666,39.11,77871.75,19.5,-0.32086,0.00018,17.71834]
[1776976637214,39.11,77871.75,19.5,-0.32086,0.00018,17.71834]
[1776976643723,39.12,77870.52,19.5,-0.32111,0.00018,17.72383]
[1776976645078,39.12,77870.52,19.5,-0.32111,0.00018,17.72383]
[1776976645500,39.12,77870.64,19.5,-0.32109,0.00018,17.72346]
[1776976650665,39.12,77871.0,19.5,-0.32103,0.00018,17.72227]
[1776976652945,39.12,77873.7,19.5,-0.3205,0.00018,17.70648]
[1776976658159,39.13,77878.2,19.5,-0.31969,0.00018,17.68865]
[1776976663864,39.14,77877.77,19.5,-0.31979,0.00018,17.69098]
[1776976666885,39.14,77872.26,19.5,-0.32082,0.00018,17.71348]
[1776976669457,39.14,77879.83,19.5,-0.31943,0.00018,17.68309]
[1776976674941,39.14,77885.69,19.5,-0.31837,0.00018,17.6597]
[1776976679976,39.15,77887.27,19.5,-0.3181,0.00018,17.65379]
[1776976681850,39.15,77887.43,19.5,-0.31808,0.00018,17.65324]
[1776976681878,39.15,77887.43,19.5,-0.31808,0.00018,17.65324]
[1776976682134,39.15,77887.43,19.5,-0.31808,0.00018,17.65324]
[1776976682151,39.15,77887.43,19.5,-0.31808,0.00018,17.65324]
[1776976682165,39.15,77887.43,19.5,-0.31808,0.00018,17.65324]
[1776976682199,39.15,77887.43,19.5,-0.31808,0.00018,17.65324]
[1776976682406,39.15,77889.49,19.5,-0.31771,0.00018,17.64501]
[1776976683368,39.15,77896.23,19.5,-0.31646,0.00018,17.61726]
[1776976685683,39.15,77896.14,19.5,-0.31648,0.00018,17.61749]
[1776976686021,39.15,77902.03,19.5,-0.31539,0.00018,17.59319]
[1776976691528,39.15,77900.24,19.5,-0.31571,0.00018,17.60035]
[1776976695259,39.15,77899.13,19.5,-0.31591,0.00018,17.60478]
[1776976695861,39.15,77899.44,19.5,-0.31585,0.00018,17.60341]
[1776976696246,39.15,77899.44,19.5,-0.31585,0.00018,17.60341]
[1776976700763,39.14,77903.82,19.5,-0.31504,0.00018,17.58512]
[1776976700836,39.14,77903.82,19.5,-0.31504,0.00018,17.58512]
[1776976701053,39.14,77903.82,19.5,-0.31504,0.00018,17.58512]
[1776976701206,39.14,77903.82,19.5,-0.31504,0.00018,17.58512]
[1776976701364,39.14,77913.46,19.5,-0.31327,0.00018,17.54493]
[1776976702798,39.14,77916.23,19.5,-0.31276,0.00018,17.53334]
[1776976702822,39.14,77916.23,19.5,-0.31276,0.00018,17.53334]
[1776976704476,39.14,77916.37,19.5,-0.31274,0.00018,17.53275]
[1776976704496,39.14,77916.37,19.5,-0.31274,0.00018,17.53275]
[1776976705975,39.14,77912.58,19.5,-0.31343,0.00018,17.54863]
[1776976709667,39.14,77914.0,19.5,-0.31317,0.00018,17.54272]
[1776976710669,39.14,77914.98,19.5,-0.313,0.00018,17.53863]
[1776976712166,39.14,77916.25,19.5,-0.31273,0.00018,17.52827]
[1776976712179,39.14,77916.25,19.5,-0.31273,0.00018,17.52827]
[1776976712523,39.14,77916.25,19.5,-0.31273,0.00018,17.52827]
[1776976712525,39.14,77916.25,19.5,-0.31273,0.00018,17.52827]
[1776976714502,39.14,77916.07,19.5,-0.31276,0.00018,17.52907]
[1776976714589,39.15,77915.7,19.5,-0.31283,0.00018,17.53064]
[1776976720262,39.15,77917.24,19.5,-0.31255,0.00018,17.52425]
[1776976722163,39.15,77917.79,19.5,-0.31245,0.00018,17.52196]
[1776976722175,39.15,77917.79,19.5,-0.31245,0.00018,17.52196]
[1776976722214,39.15,77917.79,19.5,-0.31245,0.00018,17.52196]
[1776976722229,39.15,77917.79,19.5,-0.31245,0.00018,17.52196]
[1776976722535,39.15,77917.79,19.5,-0.31245,0.00018,17.52196]
[1776976722486,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976722588,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976722630,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976722698,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976722781,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976722836,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976722870,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976723074,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976723238,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976723320,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976723404,39.15,77922.57,19.5,-0.31158,0.00018,17.50187]
[1776976723507,39.15,77952.09,19.5,-0.30621,0.00018,17.37587]
[1776976724543,39.15,77959.07,19.5,-0.30495,0.00018,17.34568]
[1776976725556,39.15,77955.64,19.5,-0.30557,0.00018,17.36062]
[1776976727445,39.15,77954.8,19.5,-0.30573,0.00018,17.3643]
[1776976727636,39.15,77954.48,19.5,-0.30579,0.00018,17.36573]
[1776976728185,39.15,77954.48,19.5,-0.30579,0.00018,17.36573]
[1776976730205,39.15,77953.15,19.5,-0.30603,0.00018,17.37158]
[1776976730717,39.15,77953.57,19.5,-0.30596,0.00018,17.36981]
[1776976732869,39.15,77952.03,19.5,-0.30624,0.00018,17.37655]
[1776976733186,39.15,77952.03,19.5,-0.30624,0.00018,17.37655]
[1776976733357,39.15,77951.97,19.5,-0.30625,0.00018,17.37685]
[1776976738214,39.15,77953.3,19.5,-0.30602,0.00018,17.37145]
[1776976738280,39.15,77953.3,19.5,-0.30602,0.00018,17.37145]
[1776976738391,39.15,77953.3,19.5,-0.30602,0.00018,17.37145]
[1776976738483,39.15,77953.3,19.5,-0.30602,0.00018,17.37145]
[1776976738543,39.15,77971.65,19.5,-0.30272,0.00018,17.29166]
[1776976738707,39.15,77971.65,19.5,-0.30272,0.00018,17.29166]
[1776976738765,39.15,77971.65,19.5,-0.30272,0.00018,17.29166]
[1776976738839,39.15,77971.65,19.5,-0.30272,0.00018,17.29166]
[1776976738965,39.15,77971.65,19.5,-0.30272,0.00018,17.29166]
[1776976741633,39.16,77972.4,19.5,-0.30259,0.00018,17.28857]
[1776976741700,39.16,77972.4,19.5,-0.30259,0.00018,17.28857]
[1776976742494,39.16,77972.6,19.5,-0.30256,0.00018,17.28781]
[1776976742635,39.16,77972.6,19.5,-0.30256,0.00018,17.28781]
[1776976742989,39.16,77972.6,19.5,-0.30256,0.00018,17.28781]
[1776976742991,39.16,77972.6,19.5,-0.30256,0.00018,17.28781]
[1776976743139,39.16,77972.6,19.5,-0.30256,0.00018,17.28781]
[1776976743225,39.16,77972.6,19.5,-0.30256,0.00018,17.28781]
[1776976743895,39.16,77967.97,19.5,-0.3034,0.00018,17.30821]
[1776976748904,39.16,77971.22,19.5,-0.30283,0.00018,17.29459]
[1776976754507,39.17,77968.94,19.5,-0.30327,0.00018,17.30525]
[1776976759542,39.17,77970.26,19.5,-0.30306,0.00018,17.30006]
[1776976763207,39.18,77968.81,19.5,-0.30333,0.00018,17.30676]
[1776976765189,39.18,77962.7,19.5,-0.30444,0.00018,17.33363]
[1776976770619,39.18,77960.58,19.5,-0.30485,0.00018,17.34338]
[1776976771945,39.18,77960.58,19.5,-0.30485,0.00018,17.34338]
[1776976772518,39.18,77960.58,19.5,-0.30485,0.00018,17.34338]
[1776976772534,39.18,77960.58,19.5,-0.30485,0.00018,17.34338]
[1776976772549,39.18,77960.58,19.5,-0.30485,0.00018,17.34338]
[1776976772697,39.19,77961.07,19.5,-0.30472,0.00018,17.33623]
[1776976772966,39.19,77961.07,19.5,-0.30472,0.00018,17.33623]
[1776976773320,39.19,77961.07,19.5,-0.30472,0.00018,17.33623]
[1776976773385,39.19,77979.88,19.5,-0.30134,0.00018,17.25404]
[1776976773679,39.19,77979.88,19.5,-0.30134,0.00018,17.25404]
[1776976774412,39.19,77985.35,19.5,-0.30037,0.00018,17.23024]
[1776976774845,39.19,77985.35,19.5,-0.30037,0.00018,17.23024]
[1776976775593,39.19,77985.35,19.5,-0.30037,0.00018,17.23024]
[1776976776100,39.19,77983.91,19.5,-0.30064,0.00018,17.23679]
[1776976776499,39.19,77983.91,19.5,-0.30064,0.00018,17.23679]
[1776976778934,39.19,77985.13,19.5,-0.30043,0.00018,17.23175]
[1776976783361,39.2,77985.6,19.5,-0.30037,0.00018,17.2304]
[1776976783836,39.2,77985.31,19.5,-0.30044,0.00018,17.23203]
[1776976789348,39.21,77987.37,19.5,-0.3001,0.00018,17.22362]
[1776976789574,39.21,77987.24,19.5,-0.30014,0.00018,17.22455]
[1776976792213,39.21,77986.91,19.5,-0.3002,0.00018,17.22614]
[1776976792327,39.21,77986.91,19.5,-0.3002,0.00018,17.22614]
[1776976792524,39.22,77987.29,19.5,-0.30014,0.00018,17.22473]
[1776976793140,39.22,77987.29,19.5,-0.30014,0.00018,17.22473]
[1776976793143,39.22,77987.29,19.5,-0.30014,0.00018,17.22473]
[1776976793223,39.22,77998.96,19.5,-0.29806,0.00018,17.17285]
[1776976795794,39.22,78005.5,19.5,-0.2969,0.00018,17.14395]
[1776976800260,39.22,78005.19,19.5,-0.29698,0.00018,17.14587]
[1776976800875,39.22,78003.14,19.5,-0.29735,0.00018,17.15517]
[1776976801893,39.22,78003.15,19.5,-0.29735,0.00018,17.15512]
[1776976802510,39.22,78003.15,19.5,-0.29735,0.00018,17.15512]
[1776976802893,39.23,78003.25,19.5,-0.29734,0.00018,17.15498]
[1776976802939,39.23,78003.25,19.5,-0.29734,0.00018,17.15498]
[1776976803237,39.23,78003.25,19.5,-0.29734,0.00018,17.15498]
[1776976803534,39.23,78016.29,19.5,-0.29502,0.00018,17.09632]
[1776976804571,39.23,78023.25,19.5,-0.2938,0.00018,17.06514]
[1776976804727,39.23,78023.25,19.5,-0.2938,0.00018,17.06514]
[1776976804759,39.23,78023.25,19.5,-0.2938,0.00018,17.06514]
[1776976804962,39.23,78018.6,19.5,-0.29462,0.00018,17.08622]
[1776976805876,39.23,78011.77,19.5,-0.29584,0.00018,17.11724]
[1776976808815,39.23,78010.47,19.5,-0.29609,0.00018,17.12338]
[1776976808844,39.23,78010.47,19.5,-0.29609,0.00018,17.12338]
[1776976814941,39.24,78011.1,19.5,-0.29602,0.00018,17.12178]
[1776976819976,39.25,78010.48,19.5,-0.29616,0.00018,17.12547]
[1776976822249,39.25,78011.2,19.5,-0.29604,0.00018,17.12241]
[1776976822257,39.26,78001.8,19.5,-0.29772,0.00018,17.16473]
[1776976823093,39.26,78001.8,19.5,-0.29772,0.00018,17.16473]
[1776976823418,39.26,77997.1,19.5,-0.29857,0.00018,17.18582]
[1776976829043,39.26,77995.19,19.5,-0.29894,0.00018,17.19525]
[1776976832133,39.27,77995.56,19.5,-0.29885,0.00018,17.18877]
[1776976832395,39.27,77995.56,19.5,-0.29885,0.00018,17.18877]
[1776976832403,39.27,77995.56,19.5,-0.29885,0.00018,17.18877]
[1776976832432,39.27,77995.56,19.5,-0.29885,0.00018,17.18877]
[1776976832553,39.27,77995.56,19.5,-0.29885,0.00018,17.18877]
[1776976832565,39.27,77990.81,19.5,-0.2997,0.00018,17.20999]
[1776976833072,39.27,77982.43,19.5,-0.30121,0.00018,17.24711]
[1776976838108,39.28,77981.41,19.5,-0.30142,0.00018,17.2523]
[1776976843332,39.28,77983.31,19.5,-0.3011,0.00018,17.24455]
[1776976843772,39.28,77983.04,19.5,-0.30115,0.00018,17.24589]
[1776976845272,39.28,77984.54,19.5,-0.30089,0.00018,17.23944]
[1776976845503,39.28,77984.54,19.5,-0.30089,0.00018,17.23944]
[1776976845584,39.28,77993.79,19.5,-0.29924,0.00018,17.19873]
[1776976846602,39.28,77993.79,19.5,-0.29924,0.00018,17.19873]
[1776976846636,39.29,78002.76,19.5,-0.29766,0.00018,17.15918]
[1776976846835,39.29,78002.76,19.5,-0.29766,0.00018,17.15918]
[1776976847832,39.29,78000.36,19.5,-0.29809,0.00018,17.16988]
[1776976847988,39.29,78000.36,19.5,-0.29809,0.00018,17.16988]
[1776976848104,39.29,78000.36,19.5,-0.29809,0.00018,17.16988]
[1776976848239,39.29,78000.36,19.5,-0.29809,0.00018,17.16988]
[1776976848465,39.29,78008.13,19.5,-0.29671,0.00018,17.13534]
[1776976849459,39.29,78008.13,19.5,-0.29671,0.00018,17.13534]
[1776976849505,39.29,78015.26,19.5,-0.29545,0.00018,17.10342]
[1776976854599,39.3,78020.02,19.5,-0.29464,0.00018,17.08287]
[1776976856500,39.3,78019.3,19.5,-0.29477,0.00018,17.08612]
[1776976860385,39.3,78020.25,19.5,-0.29462,0.00018,17.08247]
[1776976860483,39.3,78020.25,19.5,-0.29462,0.00018,17.08247]
[1776976860616,39.3,78020.25,19.5,-0.29462,0.00018,17.08247]
[1776976860596,39.3,78020.41,19.5,-0.2946,0.00018,17.0819]
[1776976860741,39.3,78020.41,19.5,-0.2946,0.00018,17.0819]
[1776976860971,39.3,78020.41,19.5,-0.2946,0.00018,17.0819]
[1776976861294,39.3,78020.41,19.5,-0.2946,0.00018,17.0819]
[1776976861390,39.31,78010.51,19.5,-0.29636,0.00018,17.12669]
[1776976862667,39.31,78010.51,19.5,-0.29636,0.00018,17.12669]
[1776976864299,39.31,78017.31,19.5,-0.29518,0.00018,17.09663]
[1776976869334,39.32,78018.33,19.5,-0.29503,0.00018,17.09303]
[1776976874370,39.33,78019.53,19.5,-0.29486,0.00018,17.0886]
[1776976879405,39.34,78020.02,19.5,-0.29481,0.00018,17.08737]
[1776976880622,39.34,78020.02,19.5,-0.29481,0.00018,17.08737]
[1776976880721,39.34,78020.02,19.5,-0.29481,0.00018,17.08737]
[1776976880817,39.34,78022.87,19.5,-0.29431,0.00018,17.0747]
[1776976881231,39.34,78022.87,19.5,-0.29431,0.00018,17.0747]
[1776976881419,39.34,78030.85,19.5,-0.29291,0.00018,17.03873]
[1776976885156,39.34,78030.02,19.5,-0.29305,0.00018,17.04233]
[1776976885749,39.34,78029.48,19.5,-0.29314,0.00018,17.04474]
[1776976885908,39.34,78029.48,19.5,-0.29314,0.00018,17.04474]
[1776976886455,39.34,78029.22,19.5,-0.29319,0.00018,17.04587]
[1776976887187,39.34,78029.22,19.5,-0.29319,0.00018,17.04587]
[1776976889071,39.34,78029.18,19.5,-0.29319,0.00018,17.04606]
[1776976889421,39.34,78029.18,19.5,-0.29319,0.00018,17.04606]
[1776976889771,39.34,78029.39,19.5,-0.29316,0.00018,17.04511]
[1776976890421,39.34,78029.39,19.5,-0.29316,0.00018,17.04511]
[1776976890503,39.34,78029.39,19.5,-0.29316,0.00018,17.04511]
[1776976890597,39.34,78029.16,19.5,-0.2932,0.00018,17.04616]
[1776976892078,39.34,78030.44,19.5,-0.29293,0.00018,17.03513]
[1776976892908,39.34,78030.4,19.5,-0.29293,0.00018,17.03526]
[1776976893502,39.34,78030.4,19.5,-0.29293,0.00018,17.03526]
[1776976894097,39.34,78029.18,19.5,-0.29315,0.00018,17.04076]
[1776976894577,39.34,78029.18,19.5,-0.29315,0.00018,17.04076]
[1776976894582,39.34,78029.18,19.5,-0.29315,0.00018,17.04076]
[1776976899334,39.33,78027.96,19.5,-0.29335,0.00018,17.04603]
[1776976899546,39.33,78028.14,19.5,-0.29332,0.00018,17.04516]
[1776976900921,39.33,78028.17,19.5,-0.29331,0.00018,17.04497]
[1776976901268,39.33,78028.17,19.5,-0.29331,0.00018,17.04497]
[1776976902276,39.33,78028.78,19.5,-0.2932,0.00018,17.04215]
[1776976905107,39.33,78028.19,19.5,-0.2933,0.00018,17.04468]
[1776976910624,39.33,78022.71,19.5,-0.29426,0.00018,17.06919]
[1776976913777,39.33,78022.86,19.5,-0.29422,0.00018,17.06822]
[1776976914128,39.33,78022.86,19.5,-0.29422,0.00018,17.06822]
[1776976915810,39.32,78022.81,19.5,-0.29422,0.00018,17.0683]
[1776976921617,39.32,78024.17,19.5,-0.29397,0.00018,17.06179]
[1776976921701,39.32,78026.92,19.5,-0.29348,0.00018,17.04926]
[1776976924952,39.32,78030.09,19.5,-0.29291,0.00018,17.03471]
[1776976931752,39.32,78033.73,19.5,-0.29226,0.00018,17.01794]
[1776976931933,39.32,78033.73,19.5,-0.29226,0.00018,17.01794]
[1776976932904,39.32,78033.88,19.5,-0.29224,0.00018,17.01719]
[1776976932969,39.32,78033.88,19.5,-0.29224,0.00018,17.01719]
[1776976933607,39.32,78033.88,19.5,-0.29224,0.00018,17.01719]
[1776976933652,39.32,78033.88,19.5,-0.29224,0.00018,17.01719]
[1776976933708,39.32,78036.47,19.5,-0.29179,0.00018,17.00555]
[1776976933965,39.32,78036.47,19.5,-0.29179,0.00018,17.00555]
[1776976935856,39.32,78035.36,19.5,-0.29199,0.00018,17.01084]
[1776976938533,39.32,78035.92,19.5,-0.2919,0.00018,17.00848]
[1776976939789,39.32,78035.48,19.5,-0.29197,0.00018,17.01045]
[1776976941271,39.32,78034.41,19.5,-0.29217,0.00018,17.01555]
[1776976941379,39.32,78034.41,19.5,-0.29217,0.00018,17.01555]
[1776976941436,39.32,78034.41,19.5,-0.29217,0.00018,17.01555]
[1776976941458,39.32,78034.0,19.5,-0.29224,0.00018,17.0174]
[1776976942415,39.33,78023.07,19.5,-0.29418,0.00018,17.0673]
[1776976943356,39.33,78023.07,19.5,-0.29418,0.00018,17.0673]
[1776976943449,39.33,78023.07,19.5,-0.29418,0.00018,17.0673]
[1776976943550,39.33,78020.92,19.5,-0.29457,0.00018,17.07724]
[1776976945770,39.33,78021.27,19.5,-0.29451,0.00018,17.07562]
[1776976951964,39.32,78021.27,19.5,-0.29449,0.00018,17.07528]
[1776976952268,39.32,78021.27,19.5,-0.29449,0.00018,17.07528]
[1776976952924,39.32,78036.51,19.5,-0.29176,0.00018,17.00076]
[1776976956062,39.32,78037.71,19.5,-0.29155,0.00018,16.9953]
[1776976956681,39.32,78039.76,19.5,-0.29118,0.00018,16.98593]
[1776976957037,39.32,78039.76,19.5,-0.29118,0.00018,16.98593]
[1776976957544,39.32,78039.76,19.5,-0.29118,0.00018,16.98593]
[1776976958665,39.32,78040.58,19.5,-0.29104,0.00018,16.98217]
[1776976958670,39.32,78040.58,19.5,-0.29104,0.00018,16.98217]
[1776976961231,39.32,78039.99,19.5,-0.29114,0.00018,16.98488]
[1776976961312,39.32,78039.99,19.5,-0.29114,0.00018,16.98488]
[1776976961659,39.32,78039.99,19.5,-0.29114,0.00018,16.98488]
[1776976961885,39.32,78039.99,19.5,-0.29114,0.00018,16.98488]
[1776976962052,39.32,78039.99,19.5,-0.29114,0.00018,16.98488]
[1776976962081,39.32,78039.99,19.5,-0.29114,0.00018,16.98488]
[1776976962155,39.32,78040.96,19.5,-0.29097,0.00018,16.98043]
[1776976962575,39.32,78040.96,19.5,-0.29097,0.00018,16.98043]
[1776976962707,39.32,78040.96,19.5,-0.29097,0.00018,16.98043]
[1776976962739,39.32,78040.96,19.5,-0.29097,0.00018,16.98043]
[1776976962920,39.32,78040.96,19.5,-0.29097,0.00018,16.98043]
[1776976962857,39.32,78058.08,19.5,-0.28797,0.00018,16.90152]
[1776976963129,39.32,78058.08,19.5,-0.28797,0.00018,16.90152]
[1776976963575,39.32,78058.08,19.5,-0.28797,0.00018,16.90152]
[1776976963699,39.32,78058.08,19.5,-0.28797,0.00018,16.90152]
[1776976963848,39.32,78058.08,19.5,-0.28797,0.00018,16.90152]
[1776976963708,39.32,78073.27,19.5,-0.28531,0.00017,16.83073]
[1776976964438,39.32,78069.18,19.5,-0.28603,0.00017,16.84986]
[1776976965863,39.32,78069.18,19.5,-0.28603,0.00017,16.84986]
[1776976965943,39.32,78064.65,19.5,-0.28682,0.00017,16.87095]
[1776976966309,39.32,78063.45,19.5,-0.28703,0.00017,16.87653]
[1776976968595,39.32,78062.65,19.5,-0.28717,0.00017,16.8803]
[1776976970047,39.33,78064.29,19.5,-0.28689,0.00017,16.87281]
[1776976970144,39.33,78064.29,19.5,-0.28689,0.00017,16.87281]
[1776976970151,39.33,78064.29,19.5,-0.28689,0.00017,16.87281]
[1776976970418,39.33,78064.29,19.5,-0.28689,0.00017,16.87281]
[1776976971884,39.33,78054.52,19.5,-0.2886,0.00018,16.91821]
[1776976972801,39.33,78047.12,19.5,-0.2899,0.00018,16.95232]
[1776976973217,39.33,78047.12,19.5,-0.2899,0.00018,16.95232]
[1776976974049,39.33,78046.42,19.5,-0.29002,0.00018,16.95552]
[1776976979133,39.32,78048.25,19.5,-0.28969,0.00018,16.947]
[1776976981994,39.32,78051.14,19.5,-0.28919,0.00018,16.93368]
[1776976984689,39.32,78050.49,19.5,-0.2893,0.00018,16.93673]
[1776976990210,39.33,78050.91,19.5,-0.28923,0.00018,16.9349]
[1776976995247,39.33,78052.41,19.5,-0.28897,0.00018,16.92811]
[1776977000362,39.33,78050.29,19.5,-0.28935,0.00018,16.93799]
[1776977000694,39.33,78050.29,19.5,-0.28935,0.00018,16.93799]
[1776977000726,39.33,78049.81,19.5,-0.28944,0.00018,16.94025]
[1776977003589,39.33,78044.17,19.5,-0.29043,0.00018,16.96625]
[1776977003652,39.33,78047.21,19.5,-0.28989,0.00018,16.95228]
[1776977004323,39.33,78056.72,19.5,-0.28823,0.00018,16.90838]
[1776977009358,39.33,78059.17,19.5,-0.28781,0.00018,16.89734]
[1776977014717,39.33,78062.6,19.5,-0.28718,0.00017,16.87653]
[1776977014895,39.33,78062.6,19.5,-0.28718,0.00017,16.87653]
[1776977015367,39.33,78062.69,19.5,-0.28717,0.00017,16.87629]
[1776977015397,39.33,78062.69,19.5,-0.28717,0.00017,16.87629]
[1776977015753,39.33,78062.69,19.5,-0.28717,0.00017,16.87629]
[1776977015861,39.33,78074.53,19.5,-0.2851,0.00017,16.82103]
[1776977015944,39.33,78074.53,19.5,-0.2851,0.00017,16.82103]
[1776977017550,39.33,78072.08,19.5,-0.28553,0.00017,16.83249]
[1776977017569,39.33,78072.08,19.5,-0.28553,0.00017,16.83249]
[1776977017589,39.34,78072.15,19.5,-0.28552,0.00017,16.83231]
[1776977022409,39.34,78069.21,19.5,-0.28604,0.00017,16.84635]
[1776977022422,39.34,78069.21,19.5,-0.28604,0.00017,16.84635]
[1776977022572,39.34,78069.21,19.5,-0.28604,0.00017,16.84635]
[1776977022579,39.34,78069.21,19.5,-0.28604,0.00017,16.84635]
[1776977023550,39.34,78068.38,19.5,-0.28619,0.00017,16.8504]
[1776977023771,39.34,78049.21,19.5,-0.28955,0.00018,16.93935]
[1776977026273,39.34,78048.02,19.5,-0.28976,0.00018,16.94486]
[1776977026344,39.34,78048.02,19.5,-0.28976,0.00018,16.94486]
[1776977026356,39.34,78048.02,19.5,-0.28976,0.00018,16.94486]
[1776977026380,39.34,78048.02,19.5,-0.28976,0.00018,16.94486]
[1776977026448,39.34,78048.02,19.5,-0.28976,0.00018,16.94486]
[1776977026481,39.34,78048.02,19.5,-0.28976,0.00018,16.94486]
[1776977026664,39.34,78040.43,19.5,-0.2911,0.00018,16.97972]
[1776977028502,39.34,78034.03,19.5,-0.29223,0.00018,17.00908]
[1776977029143,39.34,78034.03,19.5,-0.29223,0.00018,17.00908]
[1776977029272,39.34,78034.03,19.5,-0.29223,0.00018,17.00908]
[1776977034413,39.34,78033.24,19.5,-0.29237,0.00018,17.01278]
[1776977036832,39.34,78033.25,19.5,-0.29237,0.00018,17.01276]
[1776977036902,39.34,78033.25,19.5,-0.29237,0.00018,17.01276]
[1776977036919,39.34,78033.07,19.5,-0.29241,0.00018,17.01361]
[1776977040052,39.34,78030.99,19.5,-0.29278,0.00018,17.02322]
[1776977040687,39.34,78030.99,19.5,-0.29278,0.00018,17.02322]
[1776977040816,39.34,78030.99,19.5,-0.29278,0.00018,17.02322]
[1776977040978,39.34,78029.17,19.5,-0.2931,0.00018,17.03153]
[1776977041314,39.34,78029.17,19.5,-0.2931,0.00018,17.03153]
[1776977046471,39.35,78027.81,19.5,-0.29335,0.00018,17.03787]
[1776977047397,39.35,78027.98,19.5,-0.29332,0.00018,17.03712]
[1776977047518,39.35,78027.98,19.5,-0.29332,0.00018,17.03712]
[1776977047837,39.35,78027.98,19.5,-0.29332,0.00018,17.03712]
[1776977047936,39.35,78015.72,19.5,-0.29549,0.00018,17.09255]
[1776977048010,39.35,78015.72,19.5,-0.29549,0.00018,17.09255]
[1776977048646,39.35,78008.97,19.5,-0.2967,0.00018,17.12308]
[1776977050028,39.35,78009.1,19.5,-0.29668,0.00018,17.12273]
[1776977055697,39.36,78007.22,19.5,-0.29707,0.00018,17.13251]
[1776977057683,39.36,78006.84,19.5,-0.29715,0.00018,17.13443]
[1776977057822,39.37,78002.93,19.5,-0.29785,0.00018,17.15209]
[1776977059300,39.37,77999.53,19.5,-0.29846,0.00018,17.16745]
[1776977062569,39.37,77994.32,19.5,-0.29942,0.00018,17.19123]
[1776977065054,39.38,77992.75,19.5,-0.29972,0.00018,17.19878]
[1776977067619,39.38,77992.35,19.5,-0.2998,0.00018,17.20075]
[1776977067779,39.38,77983.24,19.5,-0.30144,0.00018,17.24119]
[1776977072813,39.39,77980.63,19.5,-0.3019,0.00018,17.24821]
[1776977075835,39.39,77988.88,19.5,-0.30044,0.00018,17.21249]
[1776977080870,39.4,77986.09,19.5,-0.30097,0.00018,17.22561]
[1776977085905,39.41,77984.18,19.5,-0.30135,0.00018,17.23482]
[1776977087252,39.41,77984.68,19.5,-0.30126,0.00018,17.23279]
[1776977087420,39.41,77984.68,19.5,-0.30126,0.00018,17.23279]
[1776977087571,39.41,77984.68,19.5,-0.30126,0.00018,17.23279]
[1776977087880,39.41,77984.68,19.5,-0.30126,0.00018,17.23279]
[1776977087921,39.41,77996.82,19.5,-0.2991,0.00018,17.1795]
[1776977088079,39.41,77996.82,19.5,-0.2991,0.00018,17.1795]
[1776977091428,39.42,78003.67,19.5,-0.2979,0.00018,17.14966]
[1776977092047,39.42,78003.71,19.5,-0.2979,0.00018,17.14967]
[1776977092286,39.42,78003.71,19.5,-0.2979,0.00018,17.14967]
[1776977093032,39.42,78004.01,19.5,-0.29786,0.00018,17.14852]
[1776977094769,39.42,78003.8,19.5,-0.2979,0.00018,17.14964]
[1776977095274,39.42,78005.89,19.5,-0.29754,0.00018,17.14053]
[1776977099605,39.43,78005.78,19.5,-0.29759,0.00018,17.14179]
[1776977099773,39.43,78005.78,19.5,-0.29759,0.00018,17.14179]
[1776977100755,39.43,78005.78,19.5,-0.29759,0.00018,17.14198]
[1776977101010,39.43,78016.5,19.5,-0.2957,0.00018,17.09433]
[1776977106527,39.44,78016.97,19.5,-0.29565,0.00018,17.09314]
[1776977106602,39.44,78016.97,19.5,-0.29565,0.00018,17.09314]
[1776977106731,39.44,78016.36,19.5,-0.29578,0.00018,17.09633]
[1776977107571,39.44,78016.36,19.5,-0.29578,0.00018,17.09633]
[1776977110074,39.45,78026.62,19.5,-0.29399,0.00018,17.0508]
[1776977112020,39.45,78026.62,19.5,-0.29399,0.00018,17.0508]
[1776977112729,39.45,78030.31,19.5,-0.29335,0.00018,17.03436]
[1776977113105,39.46,78029.92,19.5,-0.29344,0.00018,17.03667]
[1776977113542,39.46,78029.92,19.5,-0.29344,0.00018,17.03667]
[1776977113871,39.46,78036.13,19.5,-0.29235,0.00018,17.00861]
[1776977115109,39.46,78041.92,19.5,-0.29133,0.00018,16.98232]
[1776977118320,39.46,78042.7,19.5,-0.2912,0.00018,16.97889]
[1776977119472,39.46,78040.32,19.5,-0.29162,0.00018,16.98981]
[1776977119479,39.46,78040.32,19.5,-0.29162,0.00018,16.98981]
[1776977119504,39.46,78040.32,19.5,-0.29162,0.00018,16.98981]
[1776977119568,39.46,78040.76,19.5,-0.29154,0.00018,16.98786]
[1776977120088,39.46,78040.76,19.5,-0.29154,0.00018,16.98786]
[1776977120783,39.46,78040.76,19.5,-0.29154,0.00018,16.98786]
[1776977120805,39.46,78040.76,19.5,-0.29154,0.00018,16.98786]
[1776977126739,39.46,78043.39,19.5,-0.29108,0.00018,16.97595]
[1776977129511,39.46,78042.26,19.5,-0.29128,0.00018,16.98116]
[1776977129758,39.46,78042.26,19.5,-0.29129,0.00018,16.98118]
[1776977131785,39.46,78036.78,19.5,-0.29225,0.00018,17.00613]
[1776977137322,39.46,78033.52,19.5,-0.29278,0.00018,17.01581]
[1776977142655,39.46,78031.43,19.5,-0.29315,0.00018,17.02528]
[1776977144989,39.46,78040.99,19.5,-0.29147,0.00018,16.98189]
[1776977145598,39.46,78040.99,19.5,-0.29147,0.00018,16.98189]
[1776977145624,39.46,78040.99,19.5,-0.29147,0.00018,16.98189]
[1776977146043,39.46,78040.99,19.5,-0.29147,0.00018,16.98189]
[1776977145677,39.46,78044.76,19.5,-0.29081,0.00018,16.96474]
[1776977146697,39.46,78044.76,19.5,-0.29081,0.00018,16.96474]
[1776977149170,39.46,78045.11,19.5,-0.29075,0.00018,16.96321]
[1776977152070,39.46,78043.47,19.5,-0.29104,0.00018,16.97072]
[1776977152763,39.46,78042.26,19.5,-0.29125,0.00018,16.97625]
[1776977152785,39.46,78042.26,19.5,-0.29125,0.00018,16.97625]
[1776977152864,39.46,78037.71,19.5,-0.29205,0.00018,16.997]
[1776977154077,39.46,78028.78,19.5,-0.29362,0.00018,17.03745]
[1776977158228,39.46,78026.91,19.5,-0.29395,0.00018,17.04583]
[1776977160037,39.46,78024.66,19.5,-0.29435,0.00018,17.05594]
[1776977165338,39.46,78019.69,19.5,-0.29522,0.00018,17.07803]
[1776977170055,39.46,78020.48,19.5,-0.29507,0.00018,17.07424]
[1776977170059,39.46,78020.48,19.5,-0.29507,0.00018,17.07424]
[1776977177028,39.46,78021.46,19.5,-0.29489,0.00018,17.06961]
[1776977182587,39.46,78019.79,19.5,-0.29518,0.00018,17.07701]
[1776977182715,39.46,78019.79,19.5,-0.29518,0.00018,17.07701]
[1776977186470,39.45,78020.05,19.5,-0.29513,0.00018,17.07577]
[1776977190377,39.45,78020.12,19.5,-0.29511,0.00018,17.07541]
[1776977195680,39.45,78017.5,19.5,-0.29553,0.00018,17.08193]
[1776977200714,39.45,78015.76,19.5,-0.29584,0.00018,17.08959]
[1776977204807,39.45,78015.64,19.5,-0.29585,0.00018,17.09003]
[1776977204890,39.45,78015.64,19.5,-0.29585,0.00018,17.09003]
[1776977204947,39.45,78015.64,19.5,-0.29585,0.00018,17.09003]
[1776977204960,39.45,78015.64,19.5,-0.29585,0.00018,17.09003]
[1776977205093,39.45,78015.64,19.5,-0.29585,0.00018,17.09003]
[1776977205012,39.45,78010.44,19.5,-0.29677,0.00018,17.1132]
[1776977205599,39.45,78010.44,19.5,-0.29677,0.00018,17.1132]
[1776977205829,39.45,77990.54,19.5,-0.30032,0.00018,17.20156]
[1776977206237,39.45,77990.54,19.5,-0.30032,0.00018,17.20156]
[1776977209306,39.46,77985.98,19.5,-0.30115,0.00018,17.22202]
[1776977209654,39.46,77985.98,19.5,-0.30115,0.00018,17.22202]
[1776977209842,39.46,77985.98,19.5,-0.30115,0.00018,17.22202]
[1776977209973,39.46,77985.98,19.5,-0.30115,0.00018,17.22202]
[1776977210067,39.46,78005.73,19.5,-0.29763,0.00018,17.13488]
[1776977210473,39.46,78005.73,19.5,-0.29763,0.00018,17.13488]
[1776977210517,39.46,78005.73,19.5,-0.29763,0.00018,17.13488]
[1776977213226,39.46,78000.82,19.5,-0.29852,0.00018,17.15716]
[1776977213571,39.46,78000.82,19.5,-0.29852,0.00018,17.15716]
[1776977213840,39.46,78000.82,19.5,-0.29852,0.00018,17.15716]
[1776977214340,39.46,77999.25,19.5,-0.29882,0.00018,17.16441]
[1776977216448,39.47,77998.66,19.5,-0.29893,0.00018,17.16716]
[1776977216839,39.47,77996.09,19.5,-0.29939,0.00018,17.17865]
[1776977218432,39.47,77994.8,19.5,-0.29962,0.00018,17.1845]
[1776977219939,39.47,77994.81,19.5,-0.29963,0.00018,17.18461]
[1776977220029,39.47,77994.81,19.5,-0.29964,0.00018,17.18491]
[1776977222496,39.47,77995.72,19.5,-0.29948,0.00018,17.18102]
[1776977227915,39.48,77996.46,19.5,-0.29939,0.00018,17.17867]
[1776977230214,39.48,77994.55,19.5,-0.29974,0.00018,17.18735]
[1776977230876,39.48,77994.55,19.5,-0.29974,0.00018,17.18735]
[1776977230903,39.48,77994.55,19.5,-0.29974,0.00018,17.18735]
[1776977231005,39.48,77994.55,19.5,-0.29974,0.00018,17.18735]
[1776977231106,39.48,77993.75,19.5,-0.29988,0.00018,17.19099]
[1776977231944,39.49,77987.16,19.5,-0.30106,0.00018,17.22008]
[1776977233417,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977233534,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977233635,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977233784,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977234016,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977234102,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977234138,39.49,77987.19,19.5,-0.30106,0.00018,17.2201]
[1776977234142,39.49,77971.28,19.5,-0.30391,0.00018,17.28945]
[1776977235954,39.49,77966.23,19.5,-0.30482,0.00018,17.31131]
[1776977238852,39.49,77966.21,19.5,-0.30483,0.00018,17.31155]
[1776977238878,39.49,77966.21,19.5,-0.30483,0.00018,17.31155]
[1776977238993,39.49,77965.88,19.5,-0.30489,0.00018,17.31302]
[1776977239363,39.49,77965.88,19.5,-0.30489,0.00018,17.31302]
[1776977240000,39.49,77964.69,19.5,-0.30511,0.00018,17.31819]
[1776977242141,39.49,77968.87,19.5,-0.30436,0.00018,17.30024]
[1776977243829,39.49,77970.23,19.5,-0.30412,0.00018,17.29451]
[1776977246838,39.49,77973.8,19.5,-0.30349,0.00018,17.2793]
[1776977247950,39.5,77976.23,19.5,-0.30306,0.00018,17.26886]
[1776977253092,39.5,77977.13,19.5,-0.30288,0.00018,17.26046]
[1776977256113,39.5,77965.17,19.5,-0.30504,0.00018,17.31245]
[1776977259178,39.51,77965.64,19.5,-0.30496,0.00018,17.31055]
[1776977259431,39.51,77965.65,19.5,-0.30496,0.00018,17.31058]
[1776977261647,39.51,77959.39,19.5,-0.30609,0.00018,17.33755]
[1776977268196,39.51,77957.96,19.5,-0.30636,0.00018,17.34397]
[1776977270179,39.51,77957.96,19.5,-0.30636,0.00018,17.34397]
[1776977278267,39.51,77957.04,19.5,-0.30654,0.00018,17.34841]
[1776977282774,39.52,77957.11,19.5,-0.30654,0.00018,17.34828]
[1776977288337,39.52,77961.07,19.5,-0.30585,0.00018,17.33181]
[1776977293057,39.52,77961.26,19.5,-0.30582,0.00018,17.33124]
[1776977293087,39.52,77961.26,19.5,-0.30582,0.00018,17.33124]
[1776977294199,39.53,77970.34,19.5,-0.3042,0.00018,17.2925]
[1776977296703,39.53,77973.86,19.5,-0.30358,0.00018,17.27742]
[1776977302435,39.53,77969.66,19.5,-0.30437,0.00018,17.29643]
[1776977307282,39.54,77970.94,19.5,-0.30415,0.00018,17.29135]
[1776977313512,39.55,77971.15,19.5,-0.30411,0.00018,17.28613]
[1776977318547,39.55,77973.21,19.5,-0.30376,0.00018,17.2778]
[1776977322975,39.55,77972.45,19.5,-0.30391,0.00018,17.28143]
[1776977327680,39.56,77971.68,19.5,-0.30407,0.00018,17.28532]
[1776977327737,39.56,77971.68,19.5,-0.30407,0.00018,17.28532]
[1776977328739,39.56,77971.29,19.5,-0.30414,0.00018,17.28711]
[1776977328818,39.56,77961.91,19.5,-0.30583,0.00018,17.32749]
[1776977334664,39.57,77960.09,19.5,-0.30617,0.00018,17.33567]
[1776977340710,39.57,77958.34,19.5,-0.3065,0.00018,17.34352]
[1776977345747,39.57,77959.83,19.5,-0.30625,0.00018,17.33749]
[1776977348204,39.57,77960.02,19.5,-0.30622,0.00018,17.33674]
[1776977348861,39.57,77958.4,19.5,-0.30651,0.00018,17.34372]
[1776977348954,39.57,77958.4,19.5,-0.30651,0.00018,17.34372]
[1776977348975,39.57,77958.4,19.5,-0.30651,0.00018,17.34372]
[1776977349203,39.57,77958.4,19.5,-0.30651,0.00018,17.34372]
[1776977349246,39.57,77950.46,19.5,-0.30794,0.00018,17.37756]
[1776977350239,39.57,77942.36,19.5,-0.3094,0.00018,17.41176]
[1776977355817,39.57,77944.64,19.5,-0.30899,0.00018,17.40213]
[1776977356823,39.57,77954.65,19.5,-0.30718,0.00018,17.35974]
[1776977362982,39.57,77952.54,19.5,-0.30757,0.00018,17.3688]
[1776977363435,39.57,77952.54,19.5,-0.30757,0.00018,17.36882]
[1776977363489,39.57,77952.54,19.5,-0.30757,0.00018,17.36882]
[1776977365911,39.57,77952.83,19.5,-0.30752,0.00018,17.3676]
[1776977371253,39.57,77951.62,19.5,-0.30773,0.00018,17.37274]
[1776977374032,39.58,77952.72,19.5,-0.3075,0.00018,17.36298]
[1776977374034,39.58,77952.72,19.5,-0.3075,0.00018,17.36298]
[1776977377555,39.58,77945.64,19.5,-0.30877,0.00018,17.39296]
[1776977378194,39.58,77945.64,19.5,-0.30877,0.00018,17.39296]
[1776977381587,39.57,77941.58,19.5,-0.3095,0.00018,17.40998]
[1776977383783,39.57,77941.55,19.5,-0.3095,0.00018,17.41003]
[1776977389049,39.57,77941.27,19.5,-0.30954,0.00018,17.41096]
[1776977389903,39.57,77941.27,19.5,-0.30954,0.00018,17.41096]
[1776977395090,39.57,77941.17,19.5,-0.30955,0.00018,17.41109]
[1776977397597,39.57,77941.56,19.5,-0.30948,0.00018,17.40937]
[1776977397847,39.57,77941.56,19.5,-0.30948,0.00018,17.40937]
[1776977401788,39.57,77941.24,19.5,-0.30953,0.00018,17.41056]
[1776977402117,39.57,77941.24,19.5,-0.30953,0.00018,17.41056]
[1776977402131,39.57,77941.24,19.5,-0.30953,0.00018,17.41056]
[1776977402144,39.57,77950.87,19.5,-0.30779,0.00018,17.36989]
[1776977403105,39.57,77950.87,19.5,-0.30779,0.00018,17.36989]
[1776977404400,39.57,77956.38,19.5,-0.3068,0.00018,17.34642]
[1776977404757,39.57,77956.38,19.5,-0.3068,0.00018,17.34642]
[1776977405138,39.57,77956.38,19.5,-0.3068,0.00018,17.34642]
[1776977405358,39.57,77956.38,19.5,-0.3068,0.00018,17.34642]
[1776977405687,39.57,77958.84,19.5,-0.30636,0.00018,17.33596]
[1776977406041,39.57,77958.84,19.5,-0.30636,0.00018,17.33596]
[1776977406135,39.57,77958.84,19.5,-0.30636,0.00018,17.33596]
[1776977406235,39.57,77958.84,19.5,-0.30636,0.00018,17.33596]
[1776977406236,39.57,77967.71,19.5,-0.30477,0.00018,17.29795]
[1776977406498,39.57,77967.71,19.5,-0.30477,0.00018,17.29795]
[1776977409153,39.57,77970.76,19.5,-0.30422,0.00018,17.28486]
[1776977410186,39.57,77972.95,19.5,-0.30383,0.00018,17.27545]
[1776977411673,39.57,77970.28,19.5,-0.30431,0.00018,17.28703]
[1776977412179,39.57,77970.28,19.5,-0.30431,0.00018,17.28703]
[1776977412215,39.57,77970.16,19.5,-0.30434,0.00018,17.28758]
[1776977416415,39.57,77970.32,19.5,-0.30432,0.00018,17.28723]
[1776977422101,39.57,77970.74,19.5,-0.30426,0.00018,17.28585]
[1776977428063,39.58,77967.14,19.5,-0.30493,0.00018,17.30182]
[1776977433236,39.58,77967.43,19.5,-0.30485,0.00018,17.29579]
[1776977436383,39.58,77973.52,19.5,-0.30377,0.00018,17.26992]
[1776977437390,39.59,77979.68,19.5,-0.30267,0.00018,17.24337]
[1776977441737,39.59,77986.77,19.5,-0.30143,0.00018,17.21308]
[1776977447742,39.6,77986.41,19.5,-0.30152,0.00018,17.21536]
[1776977448405,39.6,77986.41,19.5,-0.30152,0.00018,17.21536]
[1776977450038,39.6,77977.94,19.5,-0.30304,0.00018,17.25239]
[1776977450130,39.6,77972.18,19.5,-0.30408,0.00018,17.27735]
[1776977455590,39.6,77969.42,19.5,-0.30458,0.00018,17.28958]
[1776977461557,39.61,77966.6,19.5,-0.3051,0.00018,17.30212]
[1776977466595,39.61,77966.8,19.5,-0.30508,0.00018,17.30157]
[1776977469634,39.61,77966.4,19.5,-0.30516,0.00018,17.30342]
[1776977470053,39.61,77966.4,19.5,-0.30516,0.00018,17.30342]
[1776977470232,39.61,77966.4,19.5,-0.30516,0.00018,17.30342]
[1776977470634,39.61,77962.76,19.5,-0.30581,0.00018,17.31906]
[1776977470649,39.61,77962.76,19.5,-0.30581,0.00018,17.31906]
[1776977471118,39.61,77944.44,19.5,-0.30911,0.00018,17.39681]
[1776977473021,39.61,77945.68,19.5,-0.30888,0.00018,17.39159]
[1776977478677,39.61,77945.5,19.5,-0.30892,0.00018,17.39234]
[1776977481977,39.61,77945.43,19.5,-0.30893,0.00018,17.39263]
[1776977487739,39.61,77946.22,19.5,-0.30879,0.00018,17.38935]
[1776977488700,39.61,77946.22,19.5,-0.30879,0.00018,17.38935]
[1776977489754,39.61,77956.82,19.5,-0.30688,0.00018,17.34447]
[1776977492656,39.61,77956.65,19.5,-0.30687,0.00018,17.34013]
[1776977493463,39.61,77956.65,19.5,-0.30687,0.00018,17.34013]
[1776977492806,39.61,77956.94,19.5,-0.30682,0.00018,17.33891]
[1776977493474,39.61,77956.94,19.5,-0.30682,0.00018,17.33891]
[1776977493783,39.61,77956.75,19.5,-0.30686,0.00018,17.33972]
[1776977495609,39.61,77956.75,19.5,-0.30686,0.00018,17.33972]
[1776977500831,39.61,77956.19,19.5,-0.30696,0.00018,17.34222]
[1776977505866,39.62,77955.7,19.5,-0.30705,0.00018,17.34435]
[1776977511971,39.62,77957.38,19.5,-0.30675,0.00018,17.33723]
[1776977514844,39.62,77957.17,19.5,-0.30679,0.00018,17.33817]
[1776977515943,39.62,77946.36,19.5,-0.30874,0.00018,17.38398]
[1776977519169,39.62,77944.85,19.5,-0.30901,0.00018,17.39031]
[1776977520211,39.62,77945.11,19.5,-0.30896,0.00018,17.38919]
[1776977526012,39.61,77941.39,19.5,-0.30962,0.00018,17.40464]
[1776977530041,39.61,77947.15,19.5,-0.30858,0.00018,17.38028]
[1776977532230,39.61,77948.69,19.5,-0.3083,0.00018,17.37377]
[1776977538096,39.61,77952.81,19.5,-0.30756,0.00018,17.35644]
[1776977543132,39.61,77951.72,19.5,-0.30776,0.00018,17.36111]
[1776977543539,39.61,77951.72,19.5,-0.30776,0.00018,17.36111]
[1776977549174,39.61,77951.36,19.5,-0.30783,0.00018,17.36265]
[1776977555216,39.61,77950.72,19.5,-0.3079,0.00018,17.36026]
[1776977560252,39.61,77950.4,19.5,-0.30796,0.00018,17.36161]
[1776977560976,39.61,77950.4,19.5,-0.30796,0.00018,17.36161]
[1776977566293,39.61,77942.75,19.5,-0.30933,0.00018,17.39378]
[1776977571328,39.61,77942.39,19.5,-0.30939,0.00018,17.39513]
[1776977572646,39.61,77942.28,19.5,-0.30941,0.00018,17.39557]
[1776977577069,39.61,77942.16,19.5,-0.30943,0.00018,17.39599]
[1776977578310,39.61,77941.32,19.5,-0.30958,0.00018,17.3995]
[1776977578377,39.61,77941.89,19.5,-0.30948,0.00018,17.39709]
[1776977583412,39.61,77938.82,19.5,-0.31003,0.00018,17.40997]
[1776977586175,39.61,77938.17,19.5,-0.31015,0.00018,17.41268]
[1776977586451,39.61,77938.17,19.5,-0.31015,0.00018,17.41268]
[1776977586475,39.61,77938.17,19.5,-0.31015,0.00018,17.41268]
[1776977587566,39.61,77930.93,19.5,-0.31146,0.00018,17.44293]
[1776977587794,39.61,77930.93,19.5,-0.31146,0.00018,17.44293]
[1776977589135,39.61,77931.28,19.5,-0.31139,0.00018,17.44146]
[1776977590701,39.61,77930.94,19.5,-0.31145,0.00018,17.44284]
[1776977594330,39.61,77925.0,19.5,-0.31252,0.00018,17.46745]
[1776977594344,39.61,77925.0,19.5,-0.31252,0.00018,17.46745]
[1776977594391,39.61,77925.0,19.5,-0.31252,0.00018,17.46745]
[1776977595496,39.61,77913.49,19.5,-0.31461,0.00018,17.51482]
[1776977599717,39.6,77911.98,19.5,-0.31487,0.00018,17.52071]
[1776977606574,39.6,77912.67,19.5,-0.31472,0.00018,17.51733]
[1776977612556,39.6,77912.7,19.5,-0.31471,0.00018,17.51706]
[1776977618661,39.59,77912.45,19.5,-0.31469,0.00018,17.51228]
[1776977624703,39.59,77911.42,19.5,-0.31486,0.00018,17.51607]
[1776977627389,39.58,77911.44,19.5,-0.31485,0.00018,17.51591]
[1776977632574,39.58,77908.01,19.5,-0.31546,0.00018,17.52962]
[1776977637794,39.57,77906.07,19.5,-0.31578,0.00018,17.53687]
[1776977643516,39.57,77905.55,19.5,-0.31587,0.00018,17.53871]
[1776977646856,39.57,77911.31,19.5,-0.31479,0.00018,17.51456]
[1776977651892,39.56,77912.52,19.5,-0.31456,0.00018,17.50925]
[1776977657338,39.56,77912.13,19.5,-0.31462,0.00018,17.51059]
[1776977664983,39.55,77918.13,19.5,-0.31351,0.00018,17.4854]
[1776977668006,39.55,77911.7,19.5,-0.31467,0.00018,17.51175]
[1776977673038,39.55,77910.53,19.5,-0.31483,0.00018,17.51114]
[1776977678074,39.55,77911.21,19.5,-0.3147,0.00018,17.50803]
[1776977683108,39.54,77911.29,19.5,-0.31467,0.00018,17.50741]
[1776977689045,39.54,77912.02,19.5,-0.31453,0.00018,17.50418]
[1776977694632,39.54,77911.26,19.5,-0.31465,0.00018,17.50697]
[1776977701029,39.53,77911.26,19.5,-0.31464,0.00018,17.50663]
[1776977701406,39.53,77911.26,19.5,-0.31464,0.00018,17.50663]
[1776977702274,39.53,77906.64,19.5,-0.31547,0.00018,17.52548]
[1776977702385,39.53,77906.64,19.5,-0.31547,0.00018,17.52548]
[1776977703881,39.53,77900.28,19.5,-0.31663,0.00018,17.55131]
[1776977707843,39.53,77900.39,19.5,-0.3166,0.00018,17.5506]
[1776977711806,39.53,77900.28,19.5,-0.31661,0.00018,17.55091]
[1776977716517,39.52,77900.36,19.5,-0.31658,0.00018,17.5502]
[1776977716526,39.52,77900.36,19.5,-0.31658,0.00018,17.5502]
[1776977716537,39.52,77900.36,19.5,-0.31658,0.00018,17.5502]
[1776977716556,39.52,77900.36,19.5,-0.31658,0.00018,17.5502]
[1776977717353,39.52,77892.35,19.5,-0.31803,0.00018,17.58243]
[1776977718575,39.52,77892.35,19.5,-0.31803,0.00018,17.58243]
[1776977722051,39.52,77892.48,19.5,-0.31799,0.00018,17.58155]
[1776977723595,39.52,77892.42,19.5,-0.318,0.00018,17.5817]
[1776977723973,39.51,77892.59,19.5,-0.31796,0.00018,17.58083]
[1776977729473,39.51,77895.67,19.5,-0.31738,0.00018,17.56802]
[1776977730833,39.51,77898.58,19.5,-0.31685,0.00018,17.55603]
[1776977731007,39.51,77898.58,19.5,-0.31685,0.00018,17.55603]
[1776977731067,39.51,77898.58,19.5,-0.31685,0.00018,17.55603]
[1776977731652,39.51,77898.58,19.5,-0.31685,0.00018,17.55603]
[1776977731452,39.51,77905.62,19.5,-0.31552,0.00018,17.52214]
[1776977736487,39.5,77906.13,19.5,-0.31541,0.00018,17.5197]
[1776977741523,39.5,77907.14,19.5,-0.31521,0.00018,17.5152]
[1776977746558,39.5,77909.58,19.5,-0.31475,0.00018,17.50489]
[1776977751592,39.5,77910.39,19.5,-0.3146,0.00018,17.50131]
[1776977756628,39.49,77910.44,19.5,-0.31458,0.00018,17.50087]
[1776977761663,39.49,77910.67,19.5,-0.31452,0.00018,17.49969]
[1776977762797,39.49,77910.67,19.5,-0.31452,0.00018,17.49969]
[1776977763892,39.49,77910.47,19.5,-0.31456,0.00018,17.50042]
[1776977763992,39.49,77910.47,19.5,-0.31456,0.00018,17.50042]
[1776977764684,39.49,77898.09,19.5,-0.31682,0.00018,17.55107]
[1776977767745,39.49,77897.44,19.5,-0.31693,0.00018,17.55353]
[1776977767975,39.49,77896.95,19.5,-0.31701,0.00018,17.55543]
[1776977768009,39.49,77896.95,19.5,-0.31701,0.00018,17.55543]
[1776977773491,39.48,77895.64,19.5,-0.31723,0.00018,17.56028]
[1776977778427,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778450,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778481,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778489,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778506,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778545,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778564,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778751,39.48,77894.55,19.5,-0.31741,0.00018,17.56422]
[1776977778880,39.47,77892.65,19.5,-0.31776,0.00018,17.57183]
[1776977779556,39.47,77892.65,19.5,-0.31776,0.00018,17.57183]
[1776977779729,39.47,77883.38,19.5,-0.31945,0.00018,17.60917]
[1776977779777,39.47,77883.38,19.5,-0.31945,0.00018,17.60917]
[1776977780474,39.47,77883.38,19.5,-0.31945,0.00018,17.60917]
[1776977782375,39.47,77882.33,19.5,-0.31964,0.00018,17.61317]
[1776977789364,39.46,77876.17,19.5,-0.32074,0.00018,17.63711]
[1776977789384,39.46,77876.17,19.5,-0.32074,0.00018,17.63711]
[1776977789396,39.46,77876.17,19.5,-0.32074,0.00018,17.63711]
[1776977789402,39.46,77876.17,19.5,-0.32074,0.00018,17.63711]
[1776977789408,39.46,77876.17,19.5,-0.32074,0.00018,17.63711]
[1776977789680,39.46,77876.17,19.5,-0.32074,0.00018,17.63711]
[1776977789737,39.46,77875.98,19.5,-0.32076,0.00018,17.63763]
[1776977793059,39.46,77871.34,19.5,-0.32157,0.00018,17.65088]
[1776977799261,39.45,77871.34,19.5,-0.32154,0.00018,17.65031]
[1776977799307,39.45,77871.34,19.5,-0.32154,0.00018,17.65031]
[1776977799325,39.45,77871.34,19.5,-0.32154,0.00018,17.65031]
[1776977799947,39.45,77877.03,19.5,-0.32048,0.00018,17.62724]
[1776977801126,39.45,77877.03,19.5,-0.32048,0.00018,17.62724]
[1776977806996,39.44,77879.96,19.5,-0.31991,0.00018,17.61484]
[1776977810533,39.44,77880.57,19.5,-0.31979,0.00018,17.6122]
[1776977816059,39.43,77879.33,19.5,-0.31999,0.00018,17.61654]
[1776977821093,39.43,77878.34,19.5,-0.32015,0.00018,17.62004]
[1776977821808,39.43,77878.34,19.5,-0.32015,0.00018,17.62004]
[1776977825780,39.42,77877.87,19.5,-0.32023,0.00018,17.62163]
[1776977831612,39.42,77874.38,19.5,-0.32084,0.00018,17.63488]
[1776977835342,39.41,77874.85,19.5,-0.32074,0.00018,17.63269]
[1776977839033,39.41,77874.92,19.5,-0.32071,0.00018,17.6321]
[1776977841535,39.41,77883.58,19.5,-0.3191,0.00018,17.59699]
[1776977845259,39.4,77883.67,19.5,-0.31907,0.00018,17.59625]
[1776977845271,39.4,77883.67,19.5,-0.31907,0.00018,17.59625]
[1776977846879,39.4,77886.79,19.5,-0.31849,0.00018,17.58356]
[1776977852321,39.4,77885.1,19.5,-0.31875,0.00018,17.58487]
[1776977853104,39.4,77885.1,19.5,-0.31875,0.00018,17.58487]
[1776977857382,39.39,77884.14,19.5,-0.31891,0.00018,17.58844]
[1776977863769,39.39,77886.61,19.5,-0.31844,0.00018,17.57796]
[1776977867426,39.38,77892.39,19.5,-0.31736,0.00018,17.55413]
[1776977872622,39.38,77896.96,19.5,-0.31651,0.00018,17.53529]
[1776977879982,39.38,77897.08,19.5,-0.31648,0.00018,17.53463]
[1776977879989,39.38,77897.08,19.5,-0.31648,0.00018,17.53463]
[1776977880517,39.38,77899.49,19.5,-0.31603,0.00018,17.52463]
[1776977880904,39.38,77899.49,19.5,-0.31603,0.00018,17.52463]
[1776977882677,39.38,77900.52,19.5,-0.31584,0.00018,17.52033]
[1776977883832,39.38,77900.33,19.5,-0.31587,0.00018,17.521]
[1776977883885,39.38,77900.51,19.5,-0.31584,0.00018,17.52027]
[1776977886526,39.38,77900.53,19.5,-0.31583,0.00018,17.52013]
[1776977892601,39.37,77900.59,19.5,-0.31581,0.00018,17.51947]
[1776977897636,39.37,77900.49,19.5,-0.31581,0.00018,17.51963]
[1776977902671,39.37,77901.04,19.5,-0.3157,0.00018,17.51707]
[1776977907706,39.36,77899.54,19.5,-0.31596,0.00018,17.523]
[1776977913748,39.36,77900.53,19.5,-0.31573,0.00018,17.51356]
[1776977918782,39.36,77902.04,19.5,-0.31545,0.00018,17.50713]
[1776977923818,39.36,77902.08,19.5,-0.31543,0.00018,17.50676]
[1776977928853,39.35,77901.33,19.5,-0.31556,0.00018,17.50964]
[1776977933888,39.35,77898.33,19.5,-0.3161,0.00018,17.52172]
[1776977938923,39.35,77900.07,19.5,-0.31577,0.00018,17.51434]
[1776977941616,39.35,77900.7,19.5,-0.31565,0.00018,17.51171]
[1776977941634,39.35,77900.7,19.5,-0.31565,0.00018,17.51171]
[1776977942193,39.35,77908.11,19.5,-0.31429,0.00018,17.48106]
[1776977943553,39.35,77908.11,19.5,-0.31429,0.00018,17.48106]
[1776977944965,39.35,77901.74,19.5,-0.31546,0.00018,17.50732]
[1776977950000,39.35,77904.09,19.5,-0.31502,0.00018,17.49749]
[1776977955035,39.35,77904.98,19.5,-0.31485,0.00018,17.49369]
[1776977960086,39.34,77905.34,19.5,-0.31478,0.00018,17.4921]
[1776977962874,39.34,77905.38,19.5,-0.31477,0.00018,17.49191]
[1776977963846,39.34,77905.03,19.5,-0.31483,0.00018,17.49331]
[1776977969134,39.34,77905.5,19.5,-0.31474,0.00018,17.49126]
[1776977971811,39.34,77906.04,19.5,-0.31464,0.00018,17.48901]
[1776977972097,39.34,77906.04,19.5,-0.3146,0.00018,17.4839]
[1776977972156,39.34,77906.04,19.5,-0.3146,0.00018,17.4839]
[1776977972182,39.34,77906.04,19.5,-0.3146,0.00018,17.4839]
[1776977972381,39.34,77906.04,19.5,-0.3146,0.00018,17.4839]
[1776977972788,39.34,77906.04,19.5,-0.3146,0.00018,17.4839]
[1776977972849,39.34,77919.44,19.5,-0.31215,0.00018,17.42819]
[1776977973847,39.34,77926.9,19.5,-0.31079,0.00018,17.39695]
[1776977974969,39.34,77921.31,19.5,-0.31181,0.00018,17.42042]
[1776977980219,39.34,77920.11,19.5,-0.31203,0.00018,17.42542]
[1776977984075,39.34,77920.15,19.5,-0.31202,0.00018,17.42522]
[1776977984125,39.34,77920.15,19.5,-0.31202,0.00018,17.4252]
[1776977985580,39.34,77920.15,19.5,-0.31202,0.00018,17.4252]
[1776977986016,39.34,77920.15,19.5,-0.31202,0.00018,17.42522]
[1776977986261,39.34,77914.73,19.5,-0.31301,0.00018,17.44788]
[1776977989727,39.34,77914.24,19.5,-0.31311,0.00018,17.44995]
[1776977993541,39.34,77913.32,19.5,-0.31328,0.00018,17.45382]
[1776977994019,39.34,77914.44,19.5,-0.31307,0.00018,17.44918]
[1776977996333,39.34,77904.93,19.5,-0.31481,0.00018,17.4886]
[1776977997836,39.34,77904.93,19.5,-0.31481,0.00018,17.4886]
[1776978000165,39.34,77904.53,19.5,-0.31488,0.00018,17.4902]
[1776978006404,39.34,77907.9,19.5,-0.31426,0.00018,17.47624]
[1776978010067,39.34,77910.04,19.5,-0.31387,0.00018,17.46739]
[1776978010971,39.34,77910.04,19.5,-0.31387,0.00018,17.46739]
[1776978013454,39.34,77904.56,19.5,-0.31488,0.00018,17.49009]
[1776978015396,39.34,77904.4,19.5,-0.31491,0.00018,17.49074]
[1776978015398,39.34,77904.4,19.5,-0.31491,0.00018,17.49074]
[1776978015444,39.34,77904.4,19.5,-0.31491,0.00018,17.49074]
[1776978015529,39.34,77904.4,19.5,-0.31491,0.00018,17.49074]
[1776978016521,39.34,77902.63,19.5,-0.31523,0.00018,17.49803]
[1776978016858,39.34,77902.63,19.5,-0.31523,0.00018,17.49803]
[1776978016938,39.34,77892.64,19.5,-0.31706,0.00018,17.53895]
[1776978017087,39.34,77892.64,19.5,-0.31706,0.00018,17.53895]
[1776978017726,39.34,77892.64,19.5,-0.31706,0.00018,17.53895]
[1776978017794,39.34,77892.64,19.5,-0.31706,0.00018,17.53895]
[1776978017807,39.34,77892.64,19.5,-0.31706,0.00018,17.53895]
[1776978021736,39.34,77890.89,19.5,-0.31738,0.00018,17.54606]
[1776978022888,39.34,77888.21,19.5,-0.31788,0.00018,17.55696]
[1776978023248,39.34,77887.6,19.5,-0.31799,0.00018,17.55939]
[1776978028559,39.34,77883.67,19.5,-0.3187,0.00018,17.57516]
[1776978031580,39.34,77888.75,19.5,-0.31773,0.00018,17.54938]
[1776978032124,39.34,77888.75,19.5,-0.31773,0.00018,17.54938]
[1776978037347,39.34,77888.17,19.5,-0.31783,0.00018,17.55167]
[1776978039636,39.34,77882.07,19.5,-0.31895,0.00018,17.57634]
[1776978042696,39.34,77881.17,19.5,-0.31911,0.00018,17.5799]
[1776978042945,39.34,77881.17,19.5,-0.31911,0.00018,17.5799]
[1776978043022,39.34,77881.17,19.5,-0.31911,0.00018,17.5799]
[1776978044031,39.33,77881.17,19.5,-0.31911,0.00018,17.57982]
[1776978049705,39.33,77875.81,19.5,-0.32008,0.00018,17.60111]
[1776978050218,39.33,77875.81,19.5,-0.32008,0.00018,17.60111]
[1776978054663,39.33,77879.14,19.5,-0.31946,0.00018,17.58747]
[1776978060783,39.33,77878.13,19.5,-0.31963,0.00018,17.59119]
[1776978065818,39.32,77877.8,19.5,-0.31968,0.00018,17.59226]
[1776978070853,39.32,77877.14,19.5,-0.31979,0.00018,17.59465]
[1776978075888,39.32,77876.82,19.5,-0.31984,0.00018,17.59562]
[1776978081930,39.31,77876.94,19.5,-0.3198,0.00018,17.59481]
[1776978086458,39.31,77873.2,19.5,-0.32048,0.00018,17.60968]
[1776978091858,39.31,77873.94,19.5,-0.32033,0.00018,17.60632]
[1776978092267,39.31,77873.94,19.5,-0.32029,0.00018,17.60119]
[1776978092460,39.31,77873.94,19.5,-0.32029,0.00018,17.60119]
[1776978092471,39.31,77873.94,19.5,-0.32029,0.00018,17.60119]
[1776978092632,39.31,77873.94,19.5,-0.32029,0.00018,17.60119]
[1776978092775,39.31,77873.94,19.5,-0.32029,0.00018,17.60119]
[1776978093017,39.3,77864.82,19.5,-0.32198,0.00019,17.63767]
[1776978093257,39.3,77864.82,19.5,-0.32198,0.00019,17.63767]
[1776978094019,39.3,77857.4,19.5,-0.32335,0.00019,17.66707]
[1776978099284,39.3,77858.08,19.5,-0.3232,0.00019,17.66389]
[1776978102842,39.29,77857.75,19.5,-0.32324,0.00019,17.6647]
[1776978104123,39.29,77857.79,19.5,-0.32322,0.00019,17.66428]
[1776978110356,39.28,77857.79,19.5,-0.3232,0.00019,17.66376]
[1776978112101,39.28,77857.92,19.5,-0.32316,0.00019,17.66298]
[1776978117181,39.27,77857.0,19.5,-0.32329,0.00019,17.66566]
[1776978123771,39.26,77856.7,19.5,-0.32332,0.00019,17.66627]
[1776978129809,39.25,77856.07,19.5,-0.3234,0.00019,17.66787]
[1776978135307,39.24,77856.8,19.5,-0.32321,0.00019,17.66377]
[1776978140343,39.23,77856.86,19.5,-0.32316,0.00019,17.66279]
[1776978142919,39.23,77856.74,19.5,-0.32318,0.00019,17.66312]
[1776978146097,39.23,77856.48,19.5,-0.32321,0.00019,17.6637]
[1776978149424,39.22,77868.49,19.5,-0.32094,0.00019,17.61495]
[1776978155136,39.21,77872.25,19.5,-0.32019,0.00019,17.59442]
[1776978160951,39.21,77872.91,19.5,-0.32005,0.00019,17.59127]
[1776978168045,39.2,77874.58,19.5,-0.31971,0.00019,17.58372]
[1776978172518,39.19,77874.42,19.5,-0.31971,0.00019,17.58379]
[1776978177621,39.19,77873.05,19.5,-0.31994,0.00019,17.5887]
[1776978180776,39.18,77873.04,19.5,-0.31993,0.00019,17.58853]
[1776978180818,39.18,77873.04,19.5,-0.31993,0.00019,17.58853]
[1776978181047,39.18,77873.04,19.5,-0.31993,0.00019,17.58853]
[1776978181086,39.18,77873.04,19.5,-0.31993,0.00019,17.58853]
[1776978181211,39.18,77873.04,19.5,-0.31993,0.00019,17.58853]
[1776978181265,39.18,77873.04,19.5,-0.31993,0.00019,17.58853]
[1776978181381,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978181482,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978181546,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978181764,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978181852,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978182085,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978182107,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978182113,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978182170,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978182191,39.18,77872.95,19.5,-0.31994,0.00019,17.58878]
[1776978182166,39.18,77896.98,19.5,-0.31549,0.00018,17.49042]
[1776978183090,39.18,77896.87,19.5,-0.31551,0.00018,17.49076]
[1776978183263,39.18,77896.87,19.5,-0.31551,0.00018,17.49076]
[1776978184645,39.18,77896.87,19.5,-0.3155,0.00018,17.49066]
[1776978184776,39.18,77896.87,19.5,-0.3155,0.00018,17.49066]
[1776978185540,39.18,77896.79,19.5,-0.31551,0.00018,17.49088]
[1776978185700,39.18,77896.79,19.5,-0.31551,0.00018,17.49088]
[1776978186429,39.18,77896.79,19.5,-0.31551,0.00018,17.49077]
[1776978187084,39.18,77896.79,19.5,-0.31551,0.00018,17.49077]
[1776978187268,39.18,77897.43,19.5,-0.31539,0.00018,17.48802]
[1776978187700,39.18,77897.35,19.5,-0.3154,0.00018,17.48825]
[1776978192441,39.17,77897.31,19.5,-0.3154,0.00018,17.48826]
[1776978192583,39.17,77897.31,19.5,-0.3154,0.00018,17.48826]
[1776978192911,39.17,77897.31,19.5,-0.3154,0.00018,17.48826]
[1776978193120,39.17,77890.58,19.5,-0.31663,0.00018,17.5158]
[1776978198945,39.17,77888.7,19.5,-0.31697,0.00018,17.52333]
[1776978198949,39.17,77888.7,19.5,-0.31697,0.00018,17.52333]
[1776978199092,39.17,77888.7,19.5,-0.31697,0.00018,17.52333]
[1776978199672,39.17,77887.86,19.5,-0.31712,0.00018,17.52667]
[1776978203904,39.17,77886.06,19.5,-0.31745,0.00018,17.53395]
[1776978205699,39.17,77886.08,19.5,-0.31744,0.00018,17.53376]
[1776978208991,39.17,77886.17,19.5,-0.31742,0.00018,17.53328]
[1776978209312,39.16,77885.68,19.5,-0.31751,0.00018,17.53525]
[1776978214889,39.16,77884.39,19.5,-0.3177,0.00019,17.53514]
[1776978220931,39.16,77885.17,19.5,-0.31754,0.00019,17.53162]
[1776978225966,39.16,77885.19,19.5,-0.31752,0.00019,17.5313]
[1776978232009,39.15,77885.21,19.5,-0.31751,0.00019,17.53094]
[1776978232998,39.15,77885.21,19.5,-0.31751,0.00019,17.53094]
[1776978237890,39.15,77884.14,19.5,-0.3177,0.00019,17.53508]
[1776978243317,39.15,77884.27,19.5,-0.31766,0.00019,17.53422]
[1776978246937,39.15,77884.27,19.5,-0.31765,0.00019,17.53409]
[1776978249610,39.14,77884.29,19.5,-0.31764,0.00019,17.53382]
[1776978249638,39.14,77884.29,19.5,-0.31764,0.00019,17.53382]
[1776978249690,39.14,77884.29,19.5,-0.31764,0.00019,17.53382]
[1776978249874,39.14,77884.29,19.5,-0.31764,0.00019,17.53382]
[1776978250140,39.14,77868.49,19.5,-0.32057,0.00019,17.59802]
[1776978255171,39.14,77872.17,19.5,-0.31987,0.00019,17.58282]
[1776978255283,39.14,77872.17,19.5,-0.31987,0.00019,17.58282]
[1776978262220,39.13,77869.75,19.5,-0.3203,0.00019,17.59216]
[1776978268263,39.13,77869.67,19.5,-0.3203,0.00019,17.59208]
[1776978274366,39.13,77870.0,19.5,-0.32019,0.00019,17.58535]
[1776978280234,39.13,77870.0,19.5,-0.32018,0.00019,17.58522]
[1776978282513,39.12,77870.0,19.5,-0.32016,0.00019,17.58477]
[1776978285841,39.12,77869.51,19.5,-0.32025,0.00019,17.58662]
[1776978285844,39.12,77869.51,19.5,-0.32025,0.00019,17.58662]
[1776978297466,39.11,77870.1,19.5,-0.3201,0.00019,17.58332]
[1776978300331,39.11,77870.1,19.5,-0.3201,0.00019,17.58332]
[1776978300370,39.11,77870.1,19.5,-0.3201,0.00019,17.58332]
[1776978300487,39.11,77866.59,19.5,-0.32074,0.00019,17.59738]
[1776978301457,39.11,77866.59,19.5,-0.32074,0.00019,17.59738]
[1776978301596,39.11,77866.59,19.5,-0.32074,0.00019,17.59738]
[1776978302254,39.11,77866.59,19.5,-0.32074,0.00019,17.59738]
[1776978302272,39.11,77866.59,19.5,-0.32074,0.00019,17.59738]
[1776978301698,39.11,77921.77,19.5,-0.31055,0.00018,17.36914]
[1776978303263,39.11,77921.77,19.5,-0.31055,0.00018,17.36914]
[1776978302797,39.11,77934.02,19.5,-0.30831,0.00018,17.31711]
[1776978303439,39.11,77934.02,19.5,-0.30831,0.00018,17.31711]
[1776978305475,39.11,77937.87,19.5,-0.30762,0.00018,17.30077]
[1776978305538,39.11,77937.87,19.5,-0.30762,0.00018,17.30077]
[1776978305564,39.11,77937.87,19.5,-0.30762,0.00018,17.30077]
[1776978305911,39.11,77937.87,19.5,-0.30762,0.00018,17.30077]
[1776978305972,39.11,77881.19,19.5,-0.31806,0.00019,17.53863]
[1776978307087,39.11,77881.76,19.5,-0.31795,0.00019,17.53625]
[1776978311219,39.11,77881.94,19.5,-0.31791,0.00019,17.53541]
[1776978311221,39.11,77881.94,19.5,-0.31791,0.00019,17.53541]
[1776978312035,39.11,77881.97,19.5,-0.3179,0.00019,17.53519]
[1776978312052,39.11,77881.97,19.5,-0.3179,0.00019,17.53519]
[1776978312081,39.11,77881.97,19.5,-0.3179,0.00019,17.53519]
[1776978319662,39.11,77880.29,19.5,-0.3182,0.00019,17.54177]
[1776978326670,39.1,77881.66,19.5,-0.31793,0.00019,17.53579]
[1776978328064,39.1,77881.66,19.5,-0.31793,0.00019,17.53579]
[1776978331606,39.1,77881.66,19.5,-0.31792,0.00019,17.53565]
[1776978331855,39.1,77881.66,19.5,-0.31792,0.00019,17.53565]
[1776978332564,39.1,77883.06,19.5,-0.31762,0.00019,17.52481]
[1776978338754,39.1,77882.89,19.5,-0.31765,0.00019,17.52528]
[1776978342149,39.1,77883.52,19.5,-0.31753,0.00019,17.52264]
[1776978347255,39.1,77887.65,19.5,-0.31675,0.00019,17.50548]
[1776978352851,39.1,77888.06,19.5,-0.31667,0.00019,17.50355]
[1776978356756,39.1,77888.06,19.5,-0.31667,0.00019,17.50355]
[1776978360639,39.09,77888.0,19.5,-0.31667,0.00019,17.50358]
[1776978363894,39.09,77887.82,19.5,-0.3167,0.00019,17.50419]
[1776978367113,39.09,77887.83,19.5,-0.31669,0.00019,17.50405]
[1776978367472,39.09,77887.83,19.5,-0.31669,0.00019,17.50402]
[1776978372996,39.09,77888.02,19.5,-0.31665,0.00019,17.50304]
[1776978375336,39.09,77887.98,19.5,-0.31665,0.00019,17.50317]
[1776978375351,39.09,77887.98,19.5,-0.31665,0.00019,17.50317]
[1776978377859,39.09,77884.46,19.5,-0.3173,0.00019,17.51758]
[1776978383066,39.09,77882.65,19.5,-0.31763,0.00019,17.52483]
[1776978388063,39.08,77882.86,19.5,-0.31758,0.00019,17.52385]
[1776978388984,39.08,77882.86,19.5,-0.31758,0.00019,17.52382]
[1776978392665,39.08,77882.84,19.5,-0.31754,0.00019,17.51862]
[1776978393338,39.08,77882.84,19.5,-0.31754,0.00019,17.51862]
[1776978393611,39.08,77882.85,19.5,-0.31754,0.00019,17.51853]
[1776978398107,39.08,77882.9,19.5,-0.31752,0.00019,17.51824]
[1776978403224,39.08,77883.04,19.5,-0.31749,0.00019,17.51745]
[1776978403574,39.08,77883.04,19.5,-0.31749,0.00019,17.51745]
[1776978409000,39.08,77886.48,19.5,-0.31684,0.00019,17.50318]
[1776978414303,39.08,77887.91,19.5,-0.31658,0.00019,17.49726]
[1776978419340,39.08,77887.15,19.5,-0.31672,0.00019,17.50037]
[1776978420237,39.08,77887.15,19.5,-0.31672,0.00019,17.50037]
[1776978420343,39.08,77887.15,19.5,-0.31672,0.00019,17.50037]
[1776978420347,39.08,77888.18,19.5,-0.31653,0.00019,17.49612]
[1776978421354,39.08,77895.93,19.5,-0.31509,0.00018,17.46399]
[1776978423531,39.08,77897.28,19.5,-0.31484,0.00018,17.45835]
[1776978429414,39.07,77897.13,19.5,-0.31486,0.00018,17.45889]
[1776978434450,39.07,77898.01,19.5,-0.3147,0.00018,17.45518]
[1776978439484,39.07,77898.04,19.5,-0.31469,0.00018,17.45503]
[1776978445526,39.07,77898.36,19.5,-0.31463,0.00018,17.45368]
[1776978452155,39.07,77898.17,19.5,-0.31467,0.00018,17.45447]
[1776978452279,39.07,77898.17,19.5,-0.31467,0.00018,17.45447]
[1776978455910,39.07,77898.18,19.5,-0.31463,0.00018,17.44936]
[1776978456069,39.07,77898.18,19.5,-0.31463,0.00018,17.44936]
[1776978456395,39.07,77898.18,19.5,-0.31463,0.00018,17.44936]
[1776978456427,39.07,77898.12,19.5,-0.31464,0.00018,17.44962]
[1776978456937,39.07,77898.12,19.5,-0.31464,0.00018,17.44962]
[1776978457081,39.07,77886.23,19.5,-0.31684,0.00019,17.49889]
[1776978462646,39.07,77886.89,19.5,-0.31672,0.00019,17.49618]
[1776978464029,39.07,77886.89,19.5,-0.31672,0.00019,17.49618]
[1776978469225,39.08,77886.86,19.5,-0.31673,0.00019,17.49638]
[1776978469361,39.08,77886.86,19.5,-0.31673,0.00019,17.49638]
[1776978474732,39.08,77887.01,19.5,-0.31671,0.00019,17.49592]
[1776978480031,39.08,77886.73,19.5,-0.31676,0.00019,17.49715]
[1776978481504,39.08,77886.7,19.5,-0.31677,0.00019,17.49735]
[1776978485498,39.08,77886.91,19.5,-0.31674,0.00019,17.49656]
[1776978491222,39.08,77887.11,19.5,-0.31671,0.00019,17.49591]
[1776978496377,39.08,77887.14,19.5,-0.31671,0.00019,17.49593]
[1776978497021,39.08,77886.84,19.5,-0.31676,0.00019,17.4972]
[1776978497034,39.08,77886.84,19.5,-0.31676,0.00019,17.4972]
[1776978497210,39.08,77886.84,19.5,-0.31676,0.00019,17.4972]
[1776978497895,39.08,77877.91,19.5,-0.31842,0.00019,17.53389]
[1776978503407,39.08,77877.69,19.5,-0.31846,0.00019,17.53478]
[1776978504126,39.08,77877.62,19.5,-0.31848,0.00019,17.53506]
[1776978504227,39.08,77872.08,19.5,-0.31951,0.00019,17.55763]
[1776978505180,39.08,77872.08,19.5,-0.31951,0.00019,17.55763]
[1776978510044,39.08,77867.66,19.5,-0.32032,0.00019,17.5754]
[1776978516118,39.08,77866.17,19.5,-0.32055,0.00019,17.57614]
[1776978516268,39.08,77866.17,19.5,-0.32055,0.00019,17.57614]
[1776978523110,39.08,77866.24,19.5,-0.32053,0.00019,17.57552]
[1776978529112,39.07,77864.31,19.5,-0.32086,0.00019,17.58274]
[1776978535123,39.07,77863.73,19.5,-0.32096,0.00019,17.58479]
[1776978540189,39.06,77864.07,19.5,-0.32087,0.00019,17.58288]
[1776978545196,39.06,77863.87,19.5,-0.32089,0.00019,17.58337]
[1776978553282,39.07,77864.04,19.5,-0.3209,0.00019,17.58349]
[1776978558307,39.07,77864.06,19.5,-0.3209,0.00019,17.58352]
[1776978558428,39.07,77864.06,19.5,-0.3209,0.00019,17.58352]
[1776978563648,39.08,77864.46,19.5,-0.32087,0.00019,17.58287]
[1776978569394,39.08,77864.91,19.5,-0.32081,0.00019,17.58169]
[1776978574450,39.09,77864.91,19.5,-0.32079,0.00019,17.57704]
[1776978582493,39.1,77864.62,19.5,-0.32089,0.00019,17.57916]
[1776978587528,39.1,77864.75,19.5,-0.32088,0.00019,17.57915]
[1776978592563,39.11,77864.95,19.5,-0.32087,0.00019,17.57887]
[1776978597598,39.12,77864.78,19.5,-0.32092,0.00019,17.58007]
[1776978598075,39.12,77864.78,19.5,-0.32092,0.00019,17.58007]
[1776978599646,39.12,77864.78,19.5,-0.32093,0.00019,17.58028]
[1776978599720,39.12,77864.78,19.5,-0.32093,0.00019,17.58028]
[1776978600097,39.12,77864.78,19.5,-0.32093,0.00019,17.58028]
[1776978600318,39.12,77864.78,19.5,-0.32093,0.00019,17.58028]
[1776978601339,39.12,77864.91,19.5,-0.32091,0.00019,17.57985]
[1776978601435,39.12,77882.77,19.5,-0.31759,0.00019,17.50716]
[1776978602848,39.12,77885.36,19.5,-0.31711,0.00019,17.49651]
[1776978602894,39.12,77885.36,19.5,-0.31711,0.00019,17.49651]
[1776978602927,39.12,77885.36,19.5,-0.31711,0.00019,17.49651]
[1776978604956,39.12,77885.01,19.5,-0.31717,0.00019,17.4979]
[1776978605582,39.12,77885.01,19.5,-0.31717,0.00019,17.4979]
[1776978605594,39.12,77885.01,19.5,-0.31717,0.00019,17.4979]
[1776978605735,39.12,77885.05,19.5,-0.31716,0.00019,17.49772]
[1776978606662,39.12,77874.26,19.5,-0.31916,0.00019,17.5418]
[1776978608467,39.12,77874.26,19.5,-0.31916,0.00019,17.5418]
[1776978609267,39.12,77873.75,19.5,-0.31926,0.00019,17.54378]
[1776978610415,39.12,77873.57,19.5,-0.31929,0.00019,17.54445]
[1776978615725,39.11,77873.84,19.5,-0.31922,0.00019,17.54294]
[1776978619904,39.11,77873.84,19.5,-0.31921,0.00019,17.54274]
[1776978619914,39.11,77873.84,19.5,-0.31921,0.00019,17.54274]
[1776978621802,39.11,77873.86,19.5,-0.3192,0.00019,17.54252]
[1776978627809,39.1,77873.49,19.5,-0.31925,0.00019,17.54353]
[1776978632844,39.1,77873.57,19.5,-0.31918,0.00019,17.53777]
[1776978635212,39.1,77873.57,19.5,-0.31918,0.00019,17.53777]
[1776978635331,39.1,77873.57,19.5,-0.31918,0.00019,17.53777]
[1776978636561,39.1,77873.57,19.5,-0.31917,0.00019,17.53766]
[1776978638813,39.1,77868.1,19.5,-0.32018,0.00019,17.55968]
[1776978647293,39.09,77871.28,19.5,-0.31958,0.00019,17.54642]
[1776978648027,39.09,77871.28,19.5,-0.31957,0.00019,17.54629]
[1776978652492,39.09,77872.03,19.5,-0.31943,0.00019,17.54312]
[1776978659014,39.09,77871.95,19.5,-0.31943,0.00019,17.5432]
[1776978664117,39.08,77872.58,19.5,-0.3193,0.00019,17.54046]
[1776978664980,39.08,77872.97,19.5,-0.31923,0.00019,17.53885]
[1776978664982,39.08,77872.97,19.5,-0.31923,0.00019,17.53885]
[1776978664989,39.08,77872.97,19.5,-0.31923,0.00019,17.53885]
[1776978665035,39.08,77872.97,19.5,-0.31923,0.00019,17.53885]
[1776978666077,39.08,77877.31,19.5,-0.31842,0.00019,17.52113]
[1776978666231,39.08,77881.12,19.5,-0.31771,0.00019,17.50551]
[1776978667742,39.08,77882.13,19.5,-0.31752,0.00019,17.50132]
[1776978673132,39.08,77881.92,19.5,-0.31755,0.00019,17.50199]
[1776978680181,39.08,77882.19,19.5,-0.31749,0.00019,17.50066]
[1776978682376,39.08,77882.19,19.5,-0.31749,0.00019,17.50066]
[1776978682477,39.08,77881.93,19.5,-0.31754,0.00019,17.50167]
[1776978685233,39.08,77883.39,19.5,-0.31727,0.00019,17.49563]
[1776978690366,39.08,77887.64,19.5,-0.31648,0.00019,17.47811]
[1776978691258,39.08,77898.18,19.5,-0.31449,0.00019,17.42932]
[1776978691817,39.08,77898.18,19.5,-0.31449,0.00019,17.42932]
[1776978693348,39.08,77899.97,19.5,-0.31416,0.00018,17.42186]
[1776978693462,39.08,77899.97,19.5,-0.31416,0.00018,17.42186]
[1776978694753,39.08,77900.0,19.5,-0.31415,0.00018,17.42174]
[1776978695406,39.08,77900.0,19.5,-0.31415,0.00018,17.42174]
[1776978701328,39.08,77902.57,19.5,-0.31368,0.00018,17.41111]
[1776978707373,39.08,77898.49,19.5,-0.31444,0.00019,17.42818]
[1776978707903,39.08,77898.49,19.5,-0.31444,0.00019,17.42818]
[1776978708000,39.08,77898.49,19.5,-0.31444,0.00019,17.42818]
[1776978708380,39.08,77898.51,19.5,-0.31443,0.00019,17.4281]
[1776978709706,39.08,77898.51,19.5,-0.31443,0.00019,17.4281]
[1776978719458,39.08,77898.94,19.5,-0.31437,0.00018,17.42669]
[1776978721284,39.08,77898.94,19.5,-0.31437,0.00018,17.42669]
[1776978725402,39.08,77899.01,19.5,-0.31436,0.00018,17.42661]
[1776978729617,39.09,77899.21,19.5,-0.31433,0.00018,17.42596]
[1776978733073,39.09,77899.37,19.5,-0.31431,0.00018,17.42549]
[1776978733538,39.09,77899.37,19.5,-0.31431,0.00018,17.42549]
[1776978733545,39.09,77899.37,19.5,-0.31431,0.00018,17.42549]
[1776978735442,39.09,77899.35,19.5,-0.31432,0.00018,17.42567]
[1776978747654,39.1,77900.53,19.5,-0.31413,0.00018,17.42148]
[1776978748087,39.1,77900.53,19.5,-0.31413,0.00018,17.42148]
[1776978751490,39.1,77899.24,19.5,-0.31438,0.00018,17.42702]
[1776978760369,39.1,77899.54,19.5,-0.3143,0.00018,17.42095]
[1776978761513,39.1,77899.54,19.5,-0.31431,0.00018,17.42123]
[1776978762058,39.1,77899.54,19.5,-0.31431,0.00018,17.42129]
[1776978766054,39.11,77898.85,19.5,-0.31445,0.00018,17.42439]
[1776978770494,39.11,77898.83,19.5,-0.31446,0.00018,17.42458]
[1776978772214,39.11,77899.15,19.5,-0.3144,0.00018,17.42342]
[1776978778144,39.11,77900.08,19.5,-0.31425,0.00018,17.41989]
[1776978783908,39.12,77900.27,19.5,-0.31423,0.00018,17.41955]
[1776978788943,39.12,77901.02,19.5,-0.31411,0.00018,17.41675]
[1776978791388,39.12,77899.86,19.5,-0.31432,0.00018,17.42165]
[1776978796721,39.13,77900.65,19.5,-0.31419,0.00018,17.41873]
[1776978796860,39.13,77901.84,19.5,-0.31398,0.00018,17.41383]
[1776978798017,39.13,77904.25,19.5,-0.31353,0.00018,17.40384]
[1776978798317,39.13,77904.25,19.5,-0.31353,0.00018,17.40384]
[1776978803520,39.13,77909.3,19.5,-0.31262,0.00018,17.38313]
[1776978804723,39.13,77910.41,19.5,-0.31242,0.00018,17.37857]
[1776978810797,39.14,77913.56,19.5,-0.31186,0.00018,17.3659]
[1776978811458,39.14,77913.68,19.5,-0.31185,0.00018,17.36549]
[1776978811612,39.14,77913.68,19.5,-0.31185,0.00018,17.36549]
[1776978811707,39.14,77913.68,19.5,-0.31185,0.00018,17.36549]
[1776978812550,39.14,77903.43,19.5,-0.3137,0.00018,17.40354]
[1776978814228,39.14,77903.21,19.5,-0.31375,0.00018,17.40451]
[1776978816138,39.14,77913.01,19.5,-0.31195,0.00018,17.36363]
[1776978821173,39.15,77919.06,19.5,-0.31085,0.00018,17.33859]
[1776978826208,39.15,77919.38,19.5,-0.31082,0.00018,17.33773]
[1776978830048,39.16,77922.14,19.5,-0.31032,0.00018,17.32633]
[1776978833655,39.16,77931.38,19.5,-0.30864,0.00018,17.28737]
[1776978834969,39.16,77931.88,19.5,-0.30855,0.00018,17.28534]
[1776978835325,39.16,77931.88,19.5,-0.30855,0.00018,17.28534]
[1776978835520,39.16,77931.63,19.5,-0.3086,0.00018,17.28652]
[1776978841314,39.17,77936.29,19.5,-0.30778,0.00018,17.2672]
[1776978845342,39.17,77929.86,19.5,-0.30897,0.00018,17.29509]
[1776978847097,39.17,77927.58,19.5,-0.30939,0.00018,17.30487]
[1776978850675,39.17,77923.67,19.5,-0.31011,0.00018,17.32166]
[1776978856363,39.17,77914.96,19.5,-0.31172,0.00018,17.3586]
[1776978861454,39.17,77912.73,19.5,-0.31213,0.00018,17.36801]
[1776978863304,39.17,77913.64,19.5,-0.31196,0.00018,17.36418]
[1776978867190,39.18,77916.01,19.5,-0.31153,0.00018,17.35424]
[1776978867424,39.18,77916.01,19.5,-0.31153,0.00018,17.35424]
[1776978867443,39.18,77916.01,19.5,-0.31153,0.00018,17.35424]
[1776978867495,39.18,77908.19,19.5,-0.31297,0.00018,17.38708]
[1776978868017,39.18,77908.19,19.5,-0.31297,0.00018,17.38708]
[1776978868584,39.18,77908.19,19.5,-0.31297,0.00018,17.38708]
[1776978874762,39.17,77905.5,19.5,-0.31342,0.00018,17.39307]
[1776978876524,39.17,77905.07,19.5,-0.3135,0.00018,17.39484]
[1776978878378,39.17,77905.82,19.5,-0.31336,0.00018,17.39168]
[1776978880436,39.17,77906.21,19.5,-0.31329,0.00018,17.39004]
[1776978885622,39.17,77905.85,19.5,-0.31335,0.00018,17.39153]
[1776978889624,39.17,77906.06,19.5,-0.31331,0.00018,17.39066]
[1776978891065,39.17,77906.08,19.5,-0.31331,0.00018,17.39059]
[1776978891138,39.17,77906.08,19.5,-0.31331,0.00018,17.39059]
[1776978891267,39.17,77906.08,19.5,-0.31331,0.00018,17.39059]
[1776978891406,39.17,77906.08,19.5,-0.31331,0.00018,17.39059]
[1776978892009,39.17,77906.18,19.5,-0.31329,0.00018,17.39018]
[1776978892882,39.17,77906.18,19.5,-0.31329,0.00018,17.39018]
[1776978893120,39.17,77906.4,19.5,-0.31325,0.00018,17.38927]
[1776978896123,39.17,77907.49,19.5,-0.31305,0.00018,17.38475]
[1776978896277,39.17,77907.49,19.5,-0.31305,0.00018,17.38475]
[1776978901632,39.17,77904.15,19.5,-0.31367,0.00018,17.39878]
[1776978903019,39.17,77904.61,19.5,-0.31359,0.00018,17.39687]
[1776978904818,39.17,77904.84,19.5,-0.31355,0.00018,17.39592]
[1776978908417,39.18,77905.02,19.5,-0.31351,0.00018,17.39522]
[1776978911204,39.18,77905.24,19.5,-0.31348,0.00018,17.39435]
[1776978911244,39.18,77905.24,19.5,-0.31348,0.00018,17.39435]
[1776978916031,39.18,77905.33,19.5,-0.31346,0.00018,17.39402]
[1776978921895,39.18,77905.44,19.5,-0.31345,0.00018,17.39371]
[1776978926930,39.18,77905.34,19.5,-0.31347,0.00018,17.39423]
[1776978930066,39.18,77905.46,19.5,-0.31345,0.00018,17.39378]
[1776978930103,39.18,77905.46,19.5,-0.31345,0.00018,17.39378]
[1776978933369,39.18,77907.46,19.5,-0.31304,0.00018,17.38036]
[1776978933512,39.18,77907.46,19.5,-0.31304,0.00018,17.38036]
[1776978933919,39.18,77907.46,19.5,-0.31304,0.00018,17.38036]
[1776978934800,39.18,77907.46,19.5,-0.31305,0.00018,17.38041]
[1776978940219,39.18,77907.74,19.5,-0.313,0.00018,17.37938]
[1776978945019,39.18,77908.42,19.5,-0.31288,0.00018,17.37668]
[1776978947919,39.18,77914.96,19.5,-0.31168,0.00018,17.34929]
[1776978949359,39.19,77923.33,19.5,-0.31015,0.00018,17.31414]
[1776978955742,39.19,77925.68,19.5,-0.30973,0.00018,17.30454]
[1776978958092,39.19,77925.68,19.5,-0.30974,0.00018,17.30472]
[1776978960338,39.19,77925.8,19.5,-0.30973,0.00018,17.30456]
[1776978966203,39.2,77925.97,19.5,-0.30973,0.00018,17.3044]
[1776978971238,39.2,77926.39,19.5,-0.30966,0.00018,17.303]
[1776978976273,39.21,77926.25,19.5,-0.30971,0.00018,17.30397]
[1776978981308,39.21,77926.55,19.5,-0.30966,0.00018,17.30304]
[1776978986524,39.21,77926.14,19.5,-0.30975,0.00018,17.30505]
[1776978986919,39.21,77926.14,19.5,-0.30975,0.00018,17.30505]
[1776978987122,39.21,77924.61,19.5,-0.31003,0.00018,17.31161]
[1776978987350,39.21,77915.17,19.5,-0.31177,0.00018,17.35151]
[1776978988359,39.21,77915.17,19.5,-0.31177,0.00018,17.35151]
[1776978993466,39.22,77914.91,19.5,-0.31178,0.00018,17.34758]
[1776978993621,39.22,77914.91,19.5,-0.31178,0.00018,17.34758]
[1776978999434,39.22,77917.9,19.5,-0.31124,0.00018,17.33512]
[1776979004469,39.22,77917.35,19.5,-0.31134,0.00018,17.33753]
[1776979011863,39.22,77917.53,19.5,-0.31131,0.00018,17.33683]
[1776979012751,39.22,77917.53,19.5,-0.31131,0.00018,17.33687]
[1776979013024,39.22,77917.53,19.5,-0.31131,0.00018,17.33687]
[1776979013309,39.22,77917.53,19.5,-0.31131,0.00018,17.33688]
[1776979013367,39.22,77917.53,19.5,-0.31131,0.00018,17.33688]
[1776979013379,39.22,77917.53,19.5,-0.31131,0.00018,17.33688]
[1776979013393,39.22,77917.53,19.5,-0.31131,0.00018,17.33688]
[1776979013415,39.22,77917.53,19.5,-0.31131,0.00018,17.33688]
[1776979013838,39.22,77917.53,19.5,-0.31131,0.00018,17.33688]
[1776979013875,39.22,77900.18,19.5,-0.31451,0.00018,17.4094]
[1776979014281,39.22,77900.18,19.5,-0.31451,0.00018,17.4094]
[1776979014807,39.22,77900.18,19.5,-0.31451,0.00018,17.4094]
[1776979015826,39.22,77897.24,19.5,-0.31505,0.00018,17.42153]
[1776979015864,39.22,77897.24,19.5,-0.31505,0.00018,17.42153]
[1776979016129,39.22,77896.81,19.5,-0.31513,0.00018,17.42325]
[1776979016131,39.22,77896.81,19.5,-0.31513,0.00018,17.42325]
[1776979016553,39.22,77896.75,19.5,-0.31513,0.00018,17.42343]
[1776979018354,39.22,77897.3,19.5,-0.31503,0.00018,17.42113]
[1776979019558,39.22,77897.33,19.5,-0.31502,0.00018,17.42098]
[1776979020018,39.22,77897.33,19.5,-0.31502,0.00018,17.42098]
[1776979021303,39.22,77894.77,19.5,-0.3155,0.00018,17.43153]
[1776979021339,39.22,77894.77,19.5,-0.3155,0.00018,17.43153]
[1776979021449,39.22,77894.77,19.5,-0.3155,0.00018,17.43153]
[1776979021588,39.22,77888.7,19.5,-0.31662,0.00019,17.4565]
[1776979023850,39.21,77884.92,19.5,-0.31732,0.00019,17.47197]
[1776979029643,39.21,77884.17,19.5,-0.31744,0.00019,17.47473]
[1776979036693,39.21,77885.08,19.5,-0.31726,0.00019,17.47071]
[1776979038361,39.21,77885.08,19.5,-0.31726,0.00019,17.47071]
[1776979038367,39.21,77885.08,19.5,-0.31726,0.00019,17.47071]
[1776979043742,39.21,77885.4,19.5,-0.31719,0.00019,17.46923]
[1776979049784,39.21,77883.6,19.5,-0.31752,0.00019,17.47648]
[1776979050208,39.21,77883.6,19.5,-0.31752,0.00019,17.47648]
[1776979055826,39.2,77883.46,19.5,-0.31751,0.00019,17.47186]
[1776979061874,39.2,77883.31,19.5,-0.31753,0.00019,17.47238]
[1776979063096,39.2,77883.31,19.5,-0.31753,0.00019,17.47238]
[1776979065213,39.2,77883.65,19.5,-0.31747,0.00019,17.47097]
[1776979067977,39.2,77883.86,19.5,-0.31743,0.00019,17.47008]
[1776979073959,39.2,77884.37,19.5,-0.31733,0.00019,17.46794]
[1776979074582,39.2,77884.37,19.5,-0.31733,0.00019,17.46794]
[1776979080001,39.2,77882.5,19.5,-0.31767,0.00019,17.47554]
[1776979085041,39.2,77882.25,19.5,-0.31772,0.00019,17.47654]
[1776979090076,39.2,77883.38,19.5,-0.31751,0.00019,17.4719]
[1776979095111,39.2,77883.04,19.5,-0.31757,0.00019,17.4733]
[1776979100146,39.2,77883.09,19.5,-0.31756,0.00019,17.47311]
[1776979105181,39.2,77879.82,19.5,-0.31817,0.00019,17.48648]
[1776979110216,39.2,77880.88,19.5,-0.31797,0.00019,17.48214]
[1776979115251,39.2,77881.29,19.5,-0.31786,0.00019,17.47538]
[1776979120288,39.2,77880.64,19.5,-0.31798,0.00019,17.47806]
[1776979123094,39.2,77880.39,19.5,-0.31803,0.00019,17.47909]
[1776979124112,39.2,77880.35,19.5,-0.31804,0.00019,17.47928]
[1776979133379,39.2,77880.39,19.5,-0.31804,0.00019,17.47927]
[1776979138414,39.2,77880.17,19.5,-0.31808,0.00019,17.48024]
[1776979140586,39.2,77880.2,19.5,-0.31807,0.00019,17.48012]
[1776979147476,39.21,77880.11,19.5,-0.31809,0.00019,17.48056]
[1776979152512,39.21,77880.94,19.5,-0.31794,0.00019,17.47723]
[1776979157547,39.21,77880.09,19.5,-0.3181,0.00019,17.48075]
[1776979164596,39.21,77880.0,19.5,-0.31812,0.00019,17.48118]
[1776979169630,39.21,77880.58,19.5,-0.31802,0.00019,17.47887]
[1776979175673,39.21,77878.09,19.5,-0.31844,0.00019,17.484]
[1776979177907,39.21,77879.2,19.5,-0.31824,0.00019,17.47948]
[1776979178093,39.21,77879.2,19.5,-0.31824,0.00019,17.47948]
[1776979183797,39.21,77879.05,19.5,-0.31827,0.00019,17.48011]
[1776979186732,39.21,77880.32,19.5,-0.31803,0.00019,17.47495]
[1776979187757,39.21,77891.1,19.5,-0.31603,0.00019,17.43078]
[1776979189069,39.21,77891.1,19.5,-0.31603,0.00019,17.43078]
[1776979195438,39.21,77891.92,19.5,-0.31589,0.00019,17.42759]
[1776979195500,39.21,77891.92,19.5,-0.31589,0.00019,17.42759]
[1776979195813,39.21,77893.34,19.5,-0.31563,0.00019,17.42178]
[1776979196463,39.21,77893.34,19.5,-0.31563,0.00019,17.42178]
[1776979202745,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202812,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202859,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202892,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202911,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202931,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202944,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202969,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979202989,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979203008,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979203012,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979203026,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979203053,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979203096,39.21,77894.71,19.5,-0.31538,0.00018,17.4162]
[1776979203174,39.21,77891.15,19.5,-0.31604,0.00019,17.4309]
[1776979203982,39.21,77875.14,19.5,-0.31901,0.00019,17.49643]
[1776979206008,39.21,77875.76,19.5,-0.31889,0.00019,17.49389]
[1776979211606,39.21,77876.12,19.5,-0.31882,0.00019,17.49234]
[1776979213547,39.21,77875.96,19.5,-0.31885,0.00019,17.49295]
[1776979213866,39.21,77875.96,19.5,-0.31885,0.00019,17.49295]
[1776979217895,39.21,77875.53,19.5,-0.31893,0.00019,17.49462]
[1776979217920,39.21,77875.53,19.5,-0.31893,0.00019,17.49462]
[1776979218154,39.21,77875.53,19.5,-0.31893,0.00019,17.49462]
[1776979218165,39.21,77869.72,19.5,-0.32001,0.00019,17.51813]
[1776979218345,39.21,77869.72,19.5,-0.32001,0.00019,17.51813]
[1776979218974,39.21,77863.26,19.5,-0.32121,0.00019,17.5441]
[1776979226024,39.2,77861.96,19.5,-0.32143,0.00019,17.54882]
[1776979228874,39.2,77861.14,19.5,-0.32158,0.00019,17.55196]
[1776979236094,39.2,77861.42,19.5,-0.32146,0.00019,17.54515]
[1776979241131,39.19,77861.59,19.5,-0.32141,0.00019,17.54409]
[1776979246165,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247433,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247454,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247503,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247677,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247749,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247856,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247876,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979247974,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979248193,39.19,77861.82,19.5,-0.32135,0.00019,17.54279]
[1776979248221,39.19,77845.78,19.5,-0.32435,0.00019,17.60657]
[1776979248703,39.19,77845.78,19.5,-0.32435,0.00019,17.60657]
[1776979249020,39.19,77845.78,19.5,-0.32435,0.00019,17.60657]
[1776979249187,39.19,77835.66,19.5,-0.32625,0.00019,17.64646]
[1776979249793,39.19,77835.66,19.5,-0.32625,0.00019,17.64646]
[1776979250265,39.19,77835.66,19.5,-0.32625,0.00019,17.64646]
[1776979250544,39.19,77831.32,19.5,-0.32706,0.00019,17.66345]
[1776979251582,39.19,77831.38,19.5,-0.32705,0.00019,17.66323]
[1776979252701,39.19,77831.12,19.5,-0.3271,0.00019,17.66426]
[1776979252726,39.19,77831.12,19.5,-0.3271,0.00019,17.66426]
[1776979252825,39.19,77831.12,19.5,-0.3271,0.00019,17.66426]
[1776979253429,39.19,77829.42,19.5,-0.32742,0.00019,17.6709]
[1776979254222,39.19,77822.94,19.5,-0.32865,0.00019,17.69605]
[1776979259257,39.19,77821.09,19.5,-0.32899,0.00019,17.70315]
[1776979264292,39.19,77820.23,19.5,-0.32915,0.00019,17.70641]
[1776979269349,39.19,77821.92,19.5,-0.32883,0.00019,17.69984]
[1776979274365,39.19,77822.49,19.5,-0.32872,0.00019,17.69761]
[1776979279400,39.19,77822.5,19.5,-0.32872,0.00019,17.69756]
[1776979281122,39.19,77822.5,19.5,-0.32872,0.00019,17.69756]
[1776979281163,39.19,77822.5,19.5,-0.32872,0.00019,17.69756]
[1776979281413,39.19,77835.94,19.5,-0.32619,0.00019,17.64527]
[1776979284069,39.19,77841.04,19.5,-0.32523,0.00019,17.62524]
[1776979287526,39.19,77845.47,19.5,-0.32441,0.00019,17.60802]
[1776979287547,39.19,77845.47,19.5,-0.32441,0.00019,17.60802]
[1776979287573,39.19,77845.47,19.5,-0.32441,0.00019,17.60802]
[1776979287623,39.19,77845.47,19.5,-0.32442,0.00019,17.60817]
[1776979289095,39.19,77845.47,19.5,-0.32442,0.00019,17.60817]
[1776979290459,39.19,77850.64,19.5,-0.32345,0.00019,17.58765]
[1776979290469,39.19,77850.64,19.5,-0.32345,0.00019,17.58765]
[1776979290561,39.19,77852.66,19.5,-0.32307,0.00019,17.57961]
[1776979291374,39.19,77852.66,19.5,-0.32307,0.00019,17.57961]
[1776979291741,39.19,77852.66,19.5,-0.32307,0.00019,17.57961]
[1776979291797,39.19,77852.66,19.5,-0.32307,0.00019,17.57961]
[1776979293903,39.19,77856.23,19.5,-0.32237,0.00019,17.56041]
[1776979293911,39.19,77856.23,19.5,-0.32237,0.00019,17.56041]
[1776979293936,39.19,77856.23,19.5,-0.32237,0.00019,17.56041]
[1776979293972,39.19,77856.23,19.5,-0.32237,0.00019,17.56041]
[1776979293990,39.19,77856.23,19.5,-0.32237,0.00019,17.56041]
[1776979294281,39.19,77857.42,19.5,-0.32216,0.00019,17.55587]
[1776979294634,39.19,77857.42,19.5,-0.32216,0.00019,17.55587]
[1776979294732,39.19,77859.39,19.5,-0.32179,0.00019,17.54802]
[1776979300421,39.2,77862.67,19.5,-0.32121,0.00019,17.5355]
[1776979300549,39.2,77863.32,19.5,-0.32109,0.00019,17.53302]
[1776979301838,39.2,77863.32,19.5,-0.32109,0.00019,17.53302]
[1776979307598,39.2,77862.44,19.5,-0.32125,0.00019,17.53633]
[1776979313316,39.2,77859.58,19.5,-0.32177,0.00019,17.54765]
[1776979315827,39.2,77861.18,19.5,-0.32147,0.00019,17.54114]
[1776979315846,39.2,77861.18,19.5,-0.32147,0.00019,17.54114]
[1776979315871,39.2,77861.42,19.5,-0.32142,0.00019,17.5401]
[1776979317674,39.2,77850.52,19.5,-0.32347,0.00019,17.58383]
[1776979322709,39.2,77849.77,19.5,-0.32363,0.00019,17.58715]
[1776979323915,39.2,77849.77,19.5,-0.32363,0.00019,17.58715]
[1776979327760,39.21,77854.76,19.5,-0.32271,0.00019,17.56764]
[1776979327764,39.21,77854.76,19.5,-0.32271,0.00019,17.56764]
[1776979327920,39.21,77855.12,19.5,-0.32264,0.00019,17.56629]
[1776979329759,39.21,77862.45,19.5,-0.32127,0.00019,17.53676]
[1776979334794,39.2,77868.12,19.5,-0.32019,0.00019,17.51353]
[1776979336868,39.2,77868.36,19.5,-0.32014,0.00019,17.5125]
[1776979336868,39.2,77868.36,19.5,-0.32014,0.00019,17.5125]
[1776979341993,39.2,77872.82,19.5,-0.3193,0.00019,17.49419]
[1776979347885,39.19,77872.03,19.5,-0.31943,0.00019,17.49703]
[1776979351116,39.19,77877.95,19.5,-0.31829,0.00019,17.46772]
[1776979356848,39.19,77878.44,19.5,-0.31819,0.00019,17.46557]
[1776979359282,39.19,77878.44,19.5,-0.31819,0.00019,17.4655]
[1776979365008,39.19,77878.15,19.5,-0.31823,0.00019,17.46643]
[1776979370012,39.19,77878.15,19.5,-0.31823,0.00019,17.46643]
[1776979370204,39.19,77878.15,19.5,-0.31823,0.00019,17.46643]
[1776979375210,39.18,77877.94,19.5,-0.31825,0.00019,17.46694]
[1776979378592,39.18,77878.21,19.5,-0.3182,0.00019,17.46568]
[1776979381479,39.18,77877.85,19.5,-0.31826,0.00019,17.46703]
[1776979381616,39.18,77877.85,19.5,-0.31826,0.00019,17.46703]
[1776979386173,39.18,77877.54,19.5,-0.31831,0.00019,17.46811]
[1776979386416,39.18,77877.54,19.5,-0.31831,0.00019,17.46811]
[1776979388110,39.18,77878.27,19.5,-0.31817,0.00019,17.46502]
[1776979388170,39.18,77878.46,19.5,-0.31813,0.00019,17.46418]
[1776979391136,39.17,77877.77,19.5,-0.31825,0.00019,17.46683]
[1776979391179,39.17,77877.77,19.5,-0.31825,0.00019,17.46683]
[1776979391254,39.17,77877.77,19.5,-0.31825,0.00019,17.46683]
[1776979391270,39.17,77877.77,19.5,-0.31825,0.00019,17.46683]
[1776979391282,39.17,77877.98,19.5,-0.31821,0.00019,17.46589]
[1776979392160,39.17,77877.98,19.5,-0.31821,0.00019,17.46589]
[1776979392441,39.17,77877.98,19.5,-0.31821,0.00019,17.46589]
[1776979393356,39.17,77874.06,19.5,-0.31893,0.00019,17.48181]
[1776979398656,39.17,77865.24,19.5,-0.32056,0.00019,17.51711]
[1776979399689,39.17,77865.77,19.5,-0.32046,0.00019,17.51489]
[1776979405290,39.16,77867.81,19.5,-0.32006,0.00019,17.50623]
[1776979410325,39.16,77868.62,19.5,-0.31989,0.00019,17.50265]
[1776979415360,39.16,77869.6,19.5,-0.31966,0.00019,17.49332]
[1776979420395,39.15,77869.72,19.5,-0.31963,0.00019,17.49258]
[1776979425161,39.15,77873.01,19.5,-0.31901,0.00019,17.47905]
[1776979431882,39.15,77873.76,19.5,-0.31886,0.00019,17.47583]
[1776979433318,39.15,77873.88,19.5,-0.31883,0.00019,17.47524]
[1776979434988,39.15,77874.66,19.5,-0.31869,0.00019,17.47204]
[1776979435310,39.15,77874.66,19.5,-0.31869,0.00019,17.47204]
[1776979437609,39.15,77875.97,19.5,-0.31844,0.00019,17.46659]
[1776979439482,39.15,77875.93,19.5,-0.31844,0.00019,17.46673]
[1776979441495,39.15,77875.96,19.5,-0.31844,0.00019,17.46659]
[1776979443613,39.15,77876.31,19.5,-0.31837,0.00019,17.46507]
[1776979448550,39.15,77876.31,19.5,-0.31837,0.00019,17.46498]
[1776979448783,39.15,77876.31,19.5,-0.31837,0.00019,17.46498]
[1776979449598,39.15,77865.87,19.5,-0.32031,0.00019,17.50733]
[1776979451591,39.14,77863.32,19.5,-0.32078,0.00019,17.51755]
[1776979456761,39.14,77863.96,19.5,-0.32066,0.00019,17.51484]
[1776979458103,39.14,77863.96,19.5,-0.32065,0.00019,17.51459]
[1776979462938,39.14,77864.18,19.5,-0.32059,0.00019,17.51341]
[1776979463762,39.14,77864.13,19.5,-0.3206,0.00019,17.51356]
[1776979470745,39.13,77864.97,19.5,-0.32043,0.00019,17.50975]
[1776979473145,39.13,77869.12,19.5,-0.31961,0.00019,17.48781]
[1776979473505,39.13,77869.12,19.5,-0.31961,0.00019,17.48781]
[1776979480815,39.13,77874.47,19.5,-0.3186,0.00019,17.46586]
[1776979485850,39.13,77874.51,19.5,-0.31859,0.00019,17.46563]
[1776979490888,39.13,77874.49,19.5,-0.31859,0.00019,17.46565]
[1776979495802,39.13,77874.65,19.5,-0.31856,0.00019,17.46496]
[1776979501209,39.13,77874.27,19.5,-0.31863,0.00019,17.46643]
[1776979501214,39.13,77874.27,19.5,-0.31863,0.00019,17.46643]
[1776979503052,39.13,77873.09,19.5,-0.31885,0.00019,17.47118]
[1776979506706,39.13,77868.58,19.5,-0.31968,0.00019,17.4894]
[1776979508137,39.13,77868.98,19.5,-0.31961,0.00019,17.48774]
[1776979512284,39.12,77868.93,19.5,-0.31962,0.00019,17.48791]
[1776979512622,39.12,77868.93,19.5,-0.31961,0.00019,17.48777]
[1776979516092,39.12,77868.94,19.5,-0.3196,0.00019,17.48763]
[1776979524120,39.12,77868.67,19.5,-0.31964,0.00019,17.4884]
[1776979527140,39.12,77874.58,19.5,-0.31853,0.00019,17.46425]
[1776979527959,39.12,77874.58,19.5,-0.31853,0.00019,17.46425]
[1776979528079,39.12,77874.58,19.5,-0.31853,0.00019,17.46425]
[1776979528160,39.12,77874.58,19.5,-0.31853,0.00019,17.46425]
[1776979528465,39.12,77874.58,19.5,-0.31853,0.00019,17.46425]
[1776979528481,39.12,77882.01,19.5,-0.31715,0.00019,17.43381]
[1776979529703,39.12,77886.88,19.5,-0.31624,0.00019,17.41373]
[1776979530162,39.12,77886.52,19.5,-0.31631,0.00019,17.4152]
[1776979535197,39.12,77884.15,19.5,-0.31671,0.00019,17.41983]
[1776979535877,39.12,77884.15,19.5,-0.31671,0.00019,17.41983]
[1776979538593,39.12,77878.4,19.5,-0.31778,0.00019,17.44344]
[1776979544587,39.12,77877.4,19.5,-0.31796,0.00019,17.44751]
[1776979548141,39.12,77879.64,19.5,-0.31755,0.00019,17.43832]
[1776979548174,39.12,77879.64,19.5,-0.31755,0.00019,17.43832]
[1776979548288,39.12,77881.25,19.5,-0.31725,0.00019,17.43172]
[1776979550678,39.12,77886.07,19.5,-0.31635,0.00019,17.41186]
[1776979551103,39.12,77886.07,19.5,-0.31635,0.00019,17.41186]
[1776979551308,39.12,77886.44,19.5,-0.31628,0.00019,17.41033]
[1776979556344,39.12,77886.36,19.5,-0.3163,0.00019,17.41073]
[1776979557090,39.12,77886.36,19.5,-0.3163,0.00019,17.41073]
[1776979561027,39.12,77886.16,19.5,-0.31634,0.00019,17.41162]
[1776979565429,39.12,77886.25,19.5,-0.31632,0.00019,17.4113]
[1776979570442,39.12,77889.25,19.5,-0.31577,0.00019,17.39902]
[1776979575477,39.12,77889.24,19.5,-0.31578,0.00019,17.39916]
[1776979582419,39.12,77888.78,19.5,-0.31586,0.00019,17.40112]
[1776979582772,39.12,77888.78,19.5,-0.31586,0.00019,17.40115]
[1776979583188,39.12,77888.78,19.5,-0.31586,0.00019,17.40115]
[1776979586099,39.12,77889.53,19.5,-0.31573,0.00019,17.39806]
[1776979586554,39.12,77890.36,19.5,-0.31557,0.00019,17.39463]
[1776979587652,39.12,77890.46,19.5,-0.31555,0.00019,17.39422]
[1776979588117,39.12,77890.46,19.5,-0.31555,0.00019,17.39422]
[1776979588959,39.12,77890.71,19.5,-0.31551,0.00019,17.39318]
[1776979589101,39.12,77890.71,19.5,-0.31551,0.00019,17.39318]
[1776979589116,39.12,77890.71,19.5,-0.31551,0.00019,17.39318]
[1776979589276,39.12,77890.71,19.5,-0.31551,0.00019,17.39318]
[1776979589576,39.12,77899.36,19.5,-0.3139,0.00019,17.35722]
[1776979590779,39.12,77903.02,19.5,-0.31323,0.00019,17.34196]
[1776979593264,39.12,77903.34,19.5,-0.31313,0.00019,17.33558]
[1776979595017,39.12,77903.71,19.5,-0.31307,0.00019,17.33412]
[1776979595898,39.12,77904.01,19.5,-0.31301,0.00019,17.33291]
[1776979600732,39.13,77905.9,19.5,-0.31267,0.00018,17.32521]
[1776979602559,39.13,77905.9,19.5,-0.31267,0.00018,17.32521]
[1776979607501,39.13,77906.41,19.5,-0.31259,0.00018,17.32332]
[1776979609759,39.13,77906.36,19.5,-0.3126,0.00018,17.32369]
[1776979615759,39.13,77906.96,19.5,-0.31251,0.00018,17.32152]
[1776979618770,39.13,77907.33,19.5,-0.31244,0.00018,17.32007]
[1776979618793,39.13,77907.33,19.5,-0.31244,0.00018,17.32007]
[1776979618968,39.13,77907.33,19.5,-0.31244,0.00018,17.32007]
[1776979619945,39.14,77907.46,19.5,-0.31242,0.00018,17.31963]
[1776979620107,39.14,77907.46,19.5,-0.31242,0.00018,17.31963]
[1776979622827,39.14,77907.53,19.5,-0.31241,0.00018,17.31937]
[1776979623508,39.14,77907.53,19.5,-0.31241,0.00018,17.31937]
[1776979627122,39.14,77907.93,19.5,-0.31235,0.00018,17.31787]
[1776979628993,39.14,77907.26,19.5,-0.31248,0.00018,17.32082]
[1776979634911,39.14,77904.98,19.5,-0.31291,0.00018,17.33077]
[1776979639703,39.15,77904.17,19.5,-0.31307,0.00018,17.33439]
[1776979639712,39.15,77904.17,19.5,-0.31307,0.00018,17.33439]
[1776979646996,39.15,77904.22,19.5,-0.31308,0.00018,17.33461]
[1776979647842,39.15,77904.22,19.5,-0.31308,0.00018,17.33461]
[1776979650251,39.15,77904.33,19.5,-0.31307,0.00018,17.33427]
[1776979650328,39.15,77904.33,19.5,-0.31307,0.00018,17.33427]
[1776979651692,39.15,77904.02,19.5,-0.31313,0.00018,17.33563]
[1776979652712,39.15,77895.88,19.5,-0.3146,0.00019,17.36455]
[1776979657154,39.15,77901.43,19.5,-0.31358,0.00019,17.34158]
[1776979663110,39.16,77905.28,19.5,-0.31288,0.00018,17.32585]
[1776979663830,39.16,77905.28,19.5,-0.31288,0.00018,17.32585]
[1776979668423,39.16,77905.83,19.5,-0.31278,0.00018,17.3237]
[1776979669703,39.16,77906.03,19.5,-0.31275,0.00018,17.32289]
[1776979675524,39.16,77907.44,19.5,-0.3125,0.00018,17.31731]
[1776979677487,39.16,77906.82,19.5,-0.31262,0.00018,17.32002]
[1776979682395,39.17,77905.63,19.5,-0.31285,0.00018,17.32523]
[1776979688289,39.17,77906.33,19.5,-0.31273,0.00018,17.32244]
[1776979693116,39.17,77907.06,19.5,-0.31259,0.00018,17.31945]
[1776979693325,39.17,77906.94,19.5,-0.31262,0.00018,17.31996]
[1776979695293,39.17,77906.72,19.5,-0.31266,0.00018,17.32088]
[1776979695339,39.17,77906.73,19.5,-0.31266,0.00018,17.32083]
[1776979701381,39.17,77905.99,19.5,-0.31279,0.00018,17.32398]
[1776979706416,39.17,77905.01,19.5,-0.31298,0.00018,17.3281]
[1776979712458,39.17,77906.82,19.5,-0.3126,0.00018,17.3154]
[1776979713122,39.17,77906.82,19.5,-0.3126,0.00018,17.3154]
[1776979713465,39.17,77906.79,19.5,-0.31261,0.00018,17.31553]
[1776979717633,39.17,77905.61,19.5,-0.31282,0.00018,17.32042]
[1776979717727,39.17,77905.72,19.5,-0.3128,0.00018,17.31994]
[1776979723435,39.17,77904.86,19.5,-0.31296,0.00018,17.32354]
[1776979728570,39.17,77904.86,19.5,-0.31296,0.00018,17.32351]
[1776979733128,39.17,77904.87,19.5,-0.31296,0.00018,17.32346]
[1776979733605,39.17,77904.56,19.5,-0.31302,0.00018,17.32475]
[1776979734007,39.17,77904.56,19.5,-0.31302,0.00018,17.32475]
[1776979734020,39.17,77904.56,19.5,-0.31302,0.00018,17.32475]
[1776979734214,39.17,77904.56,19.5,-0.31302,0.00018,17.32475]
[1776979734314,39.17,77904.56,19.5,-0.31302,0.00018,17.32475]
[1776979734614,39.17,77904.76,19.5,-0.31298,0.00018,17.32388]
[1776979735431,39.17,77904.76,19.5,-0.31298,0.00018,17.32388]
[1776979736102,39.17,77904.77,19.5,-0.31298,0.00018,17.32383]
[1776979736242,39.17,77904.77,19.5,-0.31298,0.00018,17.32383]
[1776979736471,39.17,77904.77,19.5,-0.31298,0.00018,17.32383]
[1776979737017,39.17,77908.05,19.5,-0.31237,0.00018,17.31008]
[1776979737258,39.17,77908.05,19.5,-0.31237,0.00018,17.31008]
[1776979737734,39.17,77908.05,19.5,-0.31237,0.00018,17.31008]
[1776979738143,39.17,77911.37,19.5,-0.31176,0.00018,17.29612]
[1776979738642,39.17,77910.95,19.5,-0.31183,0.00018,17.29791]
[1776979739432,39.17,77910.95,19.5,-0.31183,0.00018,17.29791]
[1776979739452,39.17,77910.95,19.5,-0.31183,0.00018,17.29791]
[1776979739648,39.17,77911.75,19.5,-0.31169,0.00018,17.29454]
[1776979745691,39.17,77912.82,19.5,-0.31149,0.00018,17.29018]
[1776979750726,39.17,77911.48,19.5,-0.31175,0.00018,17.29596]
[1776979753872,39.17,77911.94,19.5,-0.31167,0.00018,17.29411]
[1776979754754,39.17,77911.74,19.5,-0.3117,0.00018,17.29498]
[1776979758246,39.17,77912.27,19.5,-0.31161,0.00018,17.29277]
[1776979758782,39.17,77912.46,19.5,-0.31157,0.00018,17.29199]
[1776979758833,39.17,77912.46,19.5,-0.31157,0.00018,17.29199]
[1776979759789,39.17,77912.76,19.5,-0.31152,0.00018,17.29076]
[1776979762810,39.17,77919.17,19.5,-0.31034,0.00018,17.26373]
[1776979763508,39.17,77919.17,19.5,-0.31034,0.00018,17.26373]
[1776979768131,39.17,77922.71,19.5,-0.3097,0.00018,17.2489]
[1776979768863,39.18,77923.03,19.5,-0.30964,0.00018,17.24766]
[1776979774400,39.18,77918.5,19.5,-0.31045,0.00018,17.26196]
[1776979774480,39.18,77918.25,19.5,-0.3105,0.00018,17.26312]
[1776979781183,39.18,77920.15,19.5,-0.31016,0.00018,17.25536]
[1776979784728,39.18,77923.05,19.5,-0.30964,0.00018,17.24337]
[1776979784761,39.19,77922.91,19.5,-0.30967,0.00018,17.24414]
[1776979790170,39.19,77924.41,19.5,-0.30941,0.00018,17.23806]
[1776979795066,39.19,77925.02,19.5,-0.30931,0.00018,17.23594]
[1776979795980,39.19,77927.17,19.5,-0.30892,0.00018,17.22686]
[1776979796133,39.19,77927.17,19.5,-0.30892,0.00018,17.22686]
[1776979796234,39.2,77932.67,19.5,-0.30791,0.00018,17.20343]
[1776979802810,39.2,77937.53,19.5,-0.30704,0.00018,17.18301]
[1776979807574,39.2,77940.07,19.5,-0.3066,0.00018,17.17262]
[1776979810803,39.21,77945.36,19.5,-0.30564,0.00018,17.15016]
[1776979810978,39.21,77945.31,19.5,-0.30566,0.00018,17.15051]
[1776979812189,39.21,77946.57,19.5,-0.30543,0.00018,17.14519]
[1776979814143,39.21,77953.41,19.5,-0.3042,0.00018,17.11581]
[1776979815868,39.21,77956.96,19.5,-0.30356,0.00018,17.1005]
[1776979817856,39.22,77959.4,19.5,-0.30313,0.00018,17.09022]
[1776979819787,39.22,77961.3,19.5,-0.3028,0.00018,17.08229]
[1776979819943,39.22,77961.3,19.5,-0.3028,0.00018,17.08249]
[1776979820107,39.22,77961.3,19.5,-0.3028,0.00018,17.08249]
[1776979820268,39.22,77961.3,19.5,-0.3028,0.00018,17.08249]
[1776979820321,39.22,77961.3,19.5,-0.3028,0.00018,17.08249]
[1776979820608,39.22,77961.3,19.5,-0.3028,0.00018,17.08249]
[1776979820622,39.22,77971.55,19.5,-0.30094,0.00018,17.03745]
[1776979820930,39.22,77971.55,19.5,-0.30094,0.00018,17.03745]
[1776979821494,39.22,77971.55,19.5,-0.30094,0.00018,17.03745]
[1776979822189,39.23,77973.16,19.5,-0.30067,0.00018,17.03074]
[1776979823982,39.23,77970.96,19.5,-0.30108,0.00018,17.04084]
[1776979824299,39.23,77970.96,19.5,-0.30108,0.00018,17.04084]
[1776979826764,39.23,77971.52,19.5,-0.30099,0.00018,17.03876]
[1776979826890,39.23,77971.52,19.5,-0.30099,0.00018,17.03876]
[1776979827351,39.24,77974.55,19.5,-0.30045,0.00018,17.02558]
[1776979828274,39.24,77984.61,19.5,-0.29864,0.00018,16.98115]
[1776979829549,39.24,77984.61,19.5,-0.29864,0.00018,16.98115]
[1776979831751,39.24,77990.17,19.5,-0.29766,0.00018,16.95683]
[1776979833252,39.25,77989.59,19.5,-0.29775,0.00018,16.95508]
[1776979833485,39.25,77989.59,19.5,-0.29775,0.00018,16.95508]
[1776979833585,39.25,77990.5,19.5,-0.2976,0.00018,16.9513]
[1776979835696,39.25,77993.98,19.5,-0.29698,0.00018,16.93596]
[1776979835787,39.26,77995.21,19.5,-0.29677,0.00018,16.9307]
[1776979836279,39.26,77995.21,19.5,-0.29677,0.00018,16.9307]
[1776979838190,39.26,77998.93,19.5,-0.2961,0.00018,16.91399]
[1776979838265,39.26,77998.93,19.5,-0.2961,0.00018,16.91399]
[1776979838344,39.26,77995.37,19.5,-0.29674,0.00018,16.93]
[1776979839351,39.26,77988.22,19.5,-0.29804,0.00018,16.96229]
[1776979842374,39.27,77978.24,19.5,-0.29987,0.00018,17.0074]
[1776979847877,39.27,77977.86,19.5,-0.29997,0.00018,17.00994]
[1776979851108,39.28,77980.55,19.5,-0.29952,0.00018,16.99893]
[1776979851583,39.28,77980.55,19.5,-0.29952,0.00018,16.99893]
[1776979857479,39.3,77984.13,19.5,-0.29894,0.00018,16.98474]
[1776979862514,39.31,77984.33,19.5,-0.29895,0.00018,16.98505]
[1776979867548,39.32,77982.95,19.5,-0.29925,0.00018,16.99236]
[1776979872584,39.33,77982.89,19.5,-0.2993,0.00018,16.99378]
[1776979877619,39.34,77982.92,19.5,-0.29934,0.00018,16.9948]
[1776979882654,39.35,77984.99,19.5,-0.29901,0.00018,16.9868]
[1776979887689,39.36,77983.33,19.5,-0.29936,0.00018,16.99531]
[1776979891538,39.36,77978.76,19.5,-0.30021,0.00018,17.01617]
[1776979895118,39.37,77972.43,19.5,-0.30134,0.00018,17.03962]
[1776979901614,39.38,77971.14,19.5,-0.30162,0.00018,17.04642]
[1776979902097,39.38,77975.19,19.5,-0.3009,0.00018,17.02884]
[1776979902794,39.38,77982.15,19.5,-0.29965,0.00018,16.99839]
[1776979905886,39.39,77983.43,19.5,-0.29943,0.00018,16.99317]
[1776979907833,39.39,77983.26,19.5,-0.29948,0.00018,16.99437]
[1776979907914,39.39,77983.24,19.5,-0.2995,0.00018,16.99468]
[1776979911139,39.4,77985.19,19.5,-0.29917,0.00018,16.98663]
[1776979911858,39.4,77985.88,19.5,-0.29905,0.00018,16.98377]
[1776979915946,39.41,77987.92,19.5,-0.29871,0.00018,16.9754]
[1776979915955,39.41,77987.92,19.5,-0.29871,0.00018,16.9754]
[1776979916066,39.41,77988.28,19.5,-0.29865,0.00018,16.97403]
[1776979916524,39.41,77988.28,19.5,-0.29865,0.00018,16.97403]
[1776979916581,39.41,77988.28,19.5,-0.29865,0.00018,16.97403]
[1776979916893,39.41,77989.35,19.5,-0.29847,0.00018,16.96949]
[1776979917364,39.41,77989.35,19.5,-0.29847,0.00018,16.96949]
[1776979919424,39.41,77994.47,19.5,-0.29756,0.00018,16.94718]
[1776979920088,39.42,77994.55,19.5,-0.29756,0.00018,16.94706]
[1776979925642,39.43,77996.1,19.5,-0.29733,0.00018,16.94134]
[1776979928880,39.43,77994.98,19.5,-0.29755,0.00018,16.94703]
[1776979933735,39.44,77996.35,19.5,-0.29735,0.00018,16.94207]
[1776979939047,39.45,77990.51,19.5,-0.29845,0.00018,16.96936]
[1776979944082,39.46,77989.64,19.5,-0.29865,0.00018,16.9742]
[1776979946386,39.46,77989.9,19.5,-0.29861,0.00018,16.97325]
[1776979946487,39.47,77989.27,19.5,-0.29874,0.00018,16.97642]
[1776979952137,39.48,77990.43,19.5,-0.29853,0.00018,16.96729]
[1776979957173,39.49,77991.08,19.5,-0.29847,0.00018,16.96586]
[1776979962208,39.5,77989.93,19.5,-0.29872,0.00018,16.97214]
[1776979967243,39.51,77989.96,19.5,-0.29876,0.00018,16.97318]
[1776979972801,39.52,77990.25,19.5,-0.29875,0.00018,16.97283]
[1776979978268,39.53,77989.74,19.5,-0.29889,0.00018,16.97646]
[1776979978343,39.53,77989.74,19.5,-0.29889,0.00018,16.97646]
[1776979978436,39.53,77989.74,19.5,-0.29889,0.00018,16.97646]
[1776979978452,39.53,77990.11,19.5,-0.29883,0.00018,16.97505]
[1776979980325,39.53,77994.44,19.5,-0.29806,0.00018,16.95607]
[1776979982318,39.54,77996.97,19.5,-0.29763,0.00018,16.94526]
[1776979982976,39.54,77996.88,19.5,-0.29765,0.00018,16.94586]
[1776979988392,39.55,77995.06,19.5,-0.29804,0.00018,16.95545]
[1776979993427,39.56,77993.84,19.5,-0.2983,0.00018,16.96204]
[1776979998462,39.57,77993.47,19.5,-0.29841,0.00018,16.96484]
[1776980003497,39.58,77998.71,19.5,-0.29752,0.00018,16.94283]
[1776980006042,39.59,77998.15,19.5,-0.29763,0.00018,16.94556]
[1776980006642,39.59,78008.9,19.5,-0.29572,0.00018,16.89798]
[1776980007414,39.59,78008.9,19.5,-0.29572,0.00018,16.89798]
[1776980009588,39.59,78011.44,19.5,-0.29527,0.00018,16.88669]
[1776980015581,39.59,78012.46,19.5,-0.29505,0.00018,16.87721]
[1776980020950,39.59,78011.92,19.5,-0.29516,0.00018,16.87977]
[1776980022700,39.59,78011.98,19.5,-0.29515,0.00018,16.87954]
[1776980022707,39.59,78011.98,19.5,-0.29515,0.00018,16.87954]
[1776980022843,39.59,78011.98,19.5,-0.29515,0.00018,16.87954]
[1776980022850,39.59,78011.98,19.5,-0.29515,0.00018,16.87954]
[1776980028890,39.59,78012.21,19.5,-0.29511,0.00018,16.87867]
[1776980030854,39.6,78012.21,19.5,-0.29511,0.00018,16.87876]
[1776980036092,39.6,78012.15,19.5,-0.29513,0.00018,16.87919]
[1776980042212,39.6,78012.23,19.5,-0.29513,0.00018,16.87903]
[1776980048431,39.6,78012.2,19.5,-0.29514,0.00018,16.87936]
[1776980053948,39.6,78007.03,19.5,-0.29606,0.00018,16.90257]
[1776980059185,39.6,78004.09,19.5,-0.29659,0.00018,16.91573]
[1776980064924,39.6,78003.23,19.5,-0.29675,0.00018,16.91961]
[1776980065772,39.6,78003.23,19.5,-0.29675,0.00018,16.91961]
[1776980070966,39.6,78002.29,19.5,-0.29692,0.00018,16.92385]
[1776980076000,39.6,78001.68,19.5,-0.29699,0.00018,16.92144]
[1776980082045,39.6,78001.6,19.5,-0.29701,0.00018,16.92194]
[1776980087080,39.61,78003.07,19.5,-0.29675,0.00018,16.91556]
[1776980090236,39.61,78006.25,19.5,-0.29619,0.00018,16.90154]
[1776980096143,39.61,78007.75,19.5,-0.29593,0.00018,16.89519]
[1776980098289,39.61,78008.29,19.5,-0.29584,0.00018,16.8929]
[1776980099164,39.61,78009.63,19.5,-0.2956,0.00018,16.88697]
[1776980099286,39.61,78009.63,19.5,-0.2956,0.00018,16.88697]
[1776980101367,39.61,78010.23,19.5,-0.2955,0.00018,16.88431]
[1776980106959,39.61,78010.4,19.5,-0.29547,0.00018,16.88361]
[1776980107705,39.61,78010.37,19.5,-0.29548,0.00018,16.88376]
[1776980107794,39.61,78010.35,19.5,-0.29548,0.00018,16.88386]
[1776980110904,39.61,78010.35,19.5,-0.29548,0.00018,16.88389]
[1776980115223,39.61,78007.31,19.5,-0.29603,0.00018,16.89763]
[1776980120272,39.61,78007.79,19.5,-0.29595,0.00018,16.8956]
[1776980127359,39.62,78007.8,19.5,-0.29595,0.00018,16.89577]
[1776980132394,39.62,78009.85,19.5,-0.29555,0.00018,16.88157]
[1776980137429,39.62,78009.49,19.5,-0.29562,0.00018,16.88336]
[1776980143087,39.62,78009.5,19.5,-0.29563,0.00018,16.88346]
[1776980143146,39.62,78009.5,19.5,-0.29563,0.00018,16.88346]
[1776980143363,39.62,78009.5,19.5,-0.29563,0.00018,16.8835]
[1776980144761,39.62,78009.38,19.5,-0.29565,0.00018,16.88407]
[1776980147462,39.62,78010.68,19.5,-0.29542,0.00018,16.87836]
[1776980149039,39.62,78010.68,19.5,-0.29542,0.00018,16.8784]
[1776980149052,39.62,78010.68,19.5,-0.29542,0.00018,16.8784]
[1776980149210,39.62,78010.68,19.5,-0.29542,0.00018,16.8784]
[1776980149121,39.62,78010.68,19.5,-0.29543,0.00018,16.87843]
[1776980152632,39.62,78010.97,19.5,-0.29538,0.00018,16.8772]
[1776980160063,39.62,78008.39,19.5,-0.29584,0.00018,16.88883]
[1776980172324,39.62,78008.18,19.5,-0.29588,0.00018,16.8898]
[1776980172730,39.62,78008.18,19.5,-0.29588,0.00018,16.8898]
[1776980178717,39.63,78007.16,19.5,-0.29606,0.00018,16.8944]
[1776980180135,39.63,78007.16,19.5,-0.29606,0.00018,16.8944]
[1776980180179,39.63,78007.16,19.5,-0.29606,0.00018,16.8944]
[1776980180228,39.63,78006.94,19.5,-0.2961,0.00018,16.89538]
[1776980180370,39.63,78006.94,19.5,-0.2961,0.00018,16.89538]
[1776980181264,39.63,78011.67,19.5,-0.29526,0.00018,16.87426]
[1776980182156,39.63,78011.67,19.5,-0.29526,0.00018,16.87426]
[1776980182170,39.63,78011.67,19.5,-0.29526,0.00018,16.87426]
[1776980182230,39.63,78018.98,19.5,-0.29396,0.00018,16.84151]
[1776980182350,39.63,78018.98,19.5,-0.29396,0.00018,16.84151]
[1776980187479,39.63,78023.07,19.5,-0.29323,0.00018,16.82317]
[1776980187918,39.63,78023.07,19.5,-0.29323,0.00018,16.82317]
[1776980194273,39.63,78024.75,19.5,-0.2929,0.00018,16.81044]
[1776980196639,39.63,78030.6,19.5,-0.29186,0.00018,16.78407]
[1776980200991,39.63,78029.36,19.5,-0.29209,0.00018,16.78986]
[1776980206552,39.63,78026.93,19.5,-0.29252,0.00018,16.801]
[1776980214096,39.63,78026.69,19.5,-0.29257,0.00018,16.80214]
[1776980220033,39.63,78027.08,19.5,-0.2925,0.00018,16.80049]
[1776980225228,39.63,78027.05,19.5,-0.29251,0.00018,16.80067]
[1776980230295,39.63,78026.93,19.5,-0.29253,0.00018,16.80126]
[1776980236135,39.63,78027.03,19.5,-0.29252,0.00018,16.80085]
[1776980239156,39.63,78033.11,19.5,-0.29144,0.00018,16.77335]
[1776980241170,39.63,78044.73,19.5,-0.28939,0.00018,16.72046]
[1776980245653,39.64,78044.74,19.5,-0.2894,0.00018,16.72077]
[1776980251158,39.64,78047.29,19.5,-0.28897,0.00018,16.70954]
[1776980253119,39.64,78047.2,19.5,-0.28895,0.00018,16.7049]
[1776980255269,39.64,78053.86,19.5,-0.28778,0.00018,16.67462]
[1776980256272,39.64,78053.86,19.5,-0.28778,0.00018,16.67462]
[1776980256630,39.64,78053.73,19.5,-0.28781,0.00018,16.67534]
[1776980258910,39.65,78053.63,19.5,-0.28784,0.00018,16.67604]
[1776980258962,39.65,78053.63,19.5,-0.28784,0.00018,16.67604]
[1776980260820,39.65,78056.3,19.5,-0.28738,0.00018,16.66398]
[1776980267352,39.66,78060.49,19.5,-0.28667,0.00018,16.64555]
[1776980271893,39.66,78061.14,19.5,-0.28658,0.00018,16.64297]
[1776980273606,39.66,78061.95,19.5,-0.28644,0.00018,16.6395]
[1776980274195,39.66,78061.91,19.5,-0.28646,0.00018,16.63996]
[1776980279437,39.67,78061.3,19.5,-0.28658,0.00018,16.64316]
[1776980284472,39.67,78065.21,19.5,-0.28591,0.00018,16.62544]
[1776980289612,39.67,78066.05,19.5,-0.28578,0.00018,16.62197]
[1776980295449,39.68,78066.6,19.5,-0.2857,0.00018,16.61992]
[1776980300584,39.68,78066.16,19.5,-0.28579,0.00018,16.62246]
[1776980306659,39.68,78066.74,19.5,-0.2857,0.00018,16.62011]
[1776980312669,39.69,78068.2,19.5,-0.28543,0.00018,16.60879]
[1776980317705,39.69,78068.7,19.5,-0.28536,0.00018,16.60694]
[1776980322744,39.7,78068.19,19.5,-0.28547,0.00018,16.60978]
[1776980328787,39.7,78068.61,19.5,-0.28541,0.00018,16.60839]
[1776980331366,39.7,78068.64,19.5,-0.28541,0.00018,16.60835]
[1776980336642,39.71,78068.55,19.5,-0.28545,0.00018,16.60933]
[1776980339789,39.71,78068.42,19.5,-0.28548,0.00018,16.61021]
[1776980340009,39.71,78068.42,19.5,-0.28548,0.00018,16.61021]
[1776980340050,39.71,78068.42,19.5,-0.28548,0.00018,16.61021]
[1776980340242,39.71,78068.42,19.5,-0.28548,0.00018,16.61021]
[1776980341351,39.71,78056.85,19.5,-0.28751,0.00018,16.6638]
[1776980344899,39.71,78050.98,19.5,-0.28855,0.00018,16.69083]
[1776980348058,39.71,78051.52,19.5,-0.28845,0.00018,16.68837]
[1776980348431,39.71,78051.44,19.5,-0.28847,0.00018,16.68875]
[1776980349204,39.71,78051.44,19.5,-0.28847,0.00018,16.68875]
[1776980349305,39.71,78044.29,19.5,-0.28973,0.00018,16.72151]
[1776980353864,39.71,78041.8,19.5,-0.29017,0.00018,16.73296]
[1776980353961,39.71,78039.98,19.5,-0.2905,0.00018,16.74126]
[1776980357415,39.71,78033.83,19.5,-0.29159,0.00018,16.76926]
[1776980362523,39.71,78033.99,19.5,-0.29156,0.00018,16.76864]
[1776980368061,39.71,78032.7,19.5,-0.2918,0.00018,16.77462]
[1776980373095,39.71,78032.96,19.5,-0.29171,0.00018,16.76832]
[1776980374629,39.72,78033.02,19.5,-0.2917,0.00018,16.76807]
[1776980374663,39.72,78033.02,19.5,-0.2917,0.00018,16.76807]
[1776980374684,39.72,78033.02,19.5,-0.2917,0.00018,16.76807]
[1776980375109,39.72,78034.06,19.5,-0.29152,0.00018,16.76339]
[1776980380144,39.72,78036.78,19.5,-0.29104,0.00018,16.75112]
[1776980385179,39.72,78037.13,19.5,-0.29098,0.00018,16.74961]
[1776980386807,39.72,78037.22,19.5,-0.29096,0.00018,16.74922]
[1776980392191,39.72,78037.39,19.5,-0.29094,0.00018,16.74856]
[1776980395957,39.72,78037.3,19.5,-0.29096,0.00018,16.74905]
[1776980396955,39.72,78034.3,19.5,-0.29149,0.00018,16.76267]
[1776980397094,39.72,78034.3,19.5,-0.29149,0.00018,16.76267]
[1776980397251,39.72,78034.3,19.5,-0.29149,0.00018,16.76267]
[1776980397421,39.72,78034.3,19.5,-0.29149,0.00018,16.76267]
[1776980399390,39.72,78027.09,19.5,-0.29276,0.00018,16.79524]
[1776980404762,39.72,78026.18,19.5,-0.29292,0.00018,16.79915]
[1776980405502,39.72,78026.18,19.5,-0.29292,0.00018,16.79915]
[1776980406330,39.72,78022.58,19.5,-0.29356,0.00018,16.81528]
[1776980407301,39.72,78022.58,19.5,-0.29356,0.00018,16.81528]
[1776980407368,39.72,78022.58,19.5,-0.29356,0.00018,16.81528]
[1776980407377,39.72,78016.36,19.5,-0.29466,0.00018,16.84314]
[1776980407580,39.72,78016.36,19.5,-0.29466,0.00018,16.84314]
[1776980407639,39.72,78016.36,19.5,-0.29466,0.00018,16.84314]
[1776980407647,39.72,78016.36,19.5,-0.29466,0.00018,16.84314]
[1776980407744,39.72,78016.36,19.5,-0.29466,0.00018,16.84314]
[1776980408488,39.72,78010.1,19.5,-0.29577,0.00018,16.87107]
[1776980409721,39.72,78006.02,19.5,-0.29651,0.00018,16.88948]
[1776980410413,39.72,78004.61,19.5,-0.29677,0.00018,16.89598]
[1776980414278,39.73,78006.1,19.5,-0.29653,0.00018,16.89004]
[1776980414713,39.73,78006.37,19.5,-0.29649,0.00018,16.88907]
[1776980415066,39.73,78006.37,19.5,-0.29649,0.00018,16.88907]
[1776980415766,39.73,78008.4,19.5,-0.29614,0.00018,16.88017]
[1776980417877,39.73,78016.28,19.5,-0.29473,0.00018,16.84502]
[1776980423456,39.73,78018.02,19.5,-0.29442,0.00018,16.83728]
[1776980425744,39.73,78018.08,19.5,-0.29441,0.00018,16.83706]
[1776980426001,39.73,78018.08,19.5,-0.29441,0.00018,16.83706]
[1776980426125,39.73,78018.08,19.5,-0.29441,0.00018,16.83706]
[1776980426156,39.73,78018.08,19.5,-0.29441,0.00018,16.83706]
[1776980426471,39.73,78029.1,19.5,-0.29246,0.00018,16.78757]
[1776980426829,39.73,78029.1,19.5,-0.29246,0.00018,16.78757]
[1776980426947,39.73,78029.1,19.5,-0.29246,0.00018,16.78757]
[1776980428681,39.73,78034.36,19.5,-0.29153,0.00018,16.76387]
[1776980429916,39.73,78034.39,19.5,-0.29153,0.00018,16.76379]
[1776980430552,39.73,78032.98,19.5,-0.29178,0.00018,16.77022]
[1776980431008,39.73,78032.98,19.5,-0.29178,0.00018,16.77022]
[1776980436013,39.73,78033.92,19.5,-0.29158,0.00018,16.76101]
[1776980436019,39.73,78033.92,19.5,-0.29158,0.00018,16.76101]
[1776980436237,39.73,78033.92,19.5,-0.29158,0.00018,16.76107]
[1776980441646,39.74,78033.79,19.5,-0.29161,0.00018,16.76177]
[1776980447371,39.74,78032.4,19.5,-0.29186,0.00018,16.76819]
[1776980447380,39.74,78032.4,19.5,-0.29186,0.00018,16.76819]
[1776980452654,39.74,78030.86,19.5,-0.29214,0.00018,16.77541]
[1776980457689,39.74,78030.87,19.5,-0.29215,0.00018,16.77557]
[1776980461188,39.74,78030.36,19.5,-0.29224,0.00018,16.77799]
[1776980461222,39.74,78030.36,19.5,-0.29224,0.00018,16.77799]
[1776980461367,39.74,78030.36,19.5,-0.29224,0.00018,16.77799]
[1776980461442,39.74,78030.57,19.5,-0.29221,0.00018,16.77708]
[1776980464316,39.74,78026.01,19.5,-0.29302,0.00018,16.79775]
[1776980464504,39.74,78025.25,19.5,-0.29316,0.00018,16.80121]
[1776980467475,39.74,78023.47,19.5,-0.29347,0.00018,16.80916]
[1776980471240,39.74,78020.16,19.5,-0.29405,0.00018,16.82389]
[1776980476524,39.74,78018.51,19.5,-0.29434,0.00018,16.83105]
[1776980482321,39.74,78018.73,19.5,-0.29429,0.00018,16.82974]
[1776980488026,39.73,78018.48,19.5,-0.29432,0.00018,16.83054]
[1776980488454,39.73,78018.48,19.5,-0.29432,0.00018,16.83054]
[1776980490921,39.73,78024.78,19.5,-0.29319,0.00018,16.80208]
[1776980495956,39.73,78026.3,19.5,-0.29288,0.00018,16.78987]
[1776980498069,39.73,78026.37,19.5,-0.29286,0.00018,16.78953]
[1776980503598,39.73,78026.73,19.5,-0.29279,0.00018,16.7878]
[1776980508691,39.73,78027.91,19.5,-0.29258,0.00018,16.78237]
[1776980515110,39.73,78029.8,19.5,-0.29225,0.00018,16.77394]
[1776980520950,39.73,78031.22,19.5,-0.29201,0.00018,16.7677]
[1776980526293,39.73,78034.75,19.5,-0.29139,0.00018,16.7519]
[1776980528717,39.73,78035.14,19.5,-0.29132,0.00018,16.75027]
[1776980528795,39.73,78035.14,19.5,-0.29132,0.00018,16.75027]
[1776980529187,39.73,78035.62,19.5,-0.29124,0.00018,16.74815]
[1776980536334,39.73,78038.36,19.5,-0.29075,0.00018,16.73557]
[1776980541399,39.73,78038.83,19.5,-0.29066,0.00018,16.73325]
[1776980547312,39.73,78039.51,19.5,-0.29053,0.00018,16.72993]
[1776980552461,39.73,78039.69,19.5,-0.2905,0.00018,16.72903]
[1776980554646,39.73,78039.7,19.5,-0.29045,0.00018,16.72367]
[1776980554823,39.73,78039.74,19.5,-0.29044,0.00018,16.72347]
[1776980558634,39.73,78039.29,19.5,-0.29052,0.00018,16.72556]
[1776980566300,39.73,78039.24,19.5,-0.29053,0.00018,16.72587]
[1776980568185,39.73,78039.66,19.5,-0.29046,0.00018,16.72403]
[1776980570376,39.73,78040.01,19.5,-0.2904,0.00018,16.72247]
[1776980571779,39.73,78039.86,19.5,-0.29043,0.00018,16.72315]
[1776980573095,39.73,78039.89,19.5,-0.29042,0.00018,16.723]
[1776980573180,39.73,78039.89,19.5,-0.29042,0.00018,16.723]
[1776980574175,39.73,78040.05,19.5,-0.29039,0.00018,16.72225]
[1776980577116,39.73,78041.45,19.5,-0.29015,0.00018,16.71587]
[1776980581417,39.73,78042.17,19.5,-0.29002,0.00018,16.71255]
[1776980582494,39.73,78041.62,19.5,-0.29011,0.00018,16.71504]
[1776980582509,39.73,78041.62,19.5,-0.29011,0.00018,16.71504]
[1776980584042,39.73,78044.28,19.5,-0.28964,0.00018,16.7029]
[1776980586876,39.73,78045.38,19.5,-0.28945,0.00018,16.69788]
[1776980587596,39.73,78045.5,19.5,-0.28943,0.00018,16.69734]
[1776980589059,39.73,78046.66,19.5,-0.28922,0.00018,16.69199]
[1776980594645,39.73,78047.13,19.5,-0.28913,0.00018,16.68959]
[1776980597637,39.73,78048.63,19.5,-0.28886,0.00018,16.68265]
[1776980597666,39.73,78056.03,19.5,-0.28756,0.00018,16.64868]
[1776980599680,39.73,78062.22,19.5,-0.28647,0.00018,16.62016]
[1776980604715,39.73,78056.78,19.5,-0.28743,0.00018,16.64534]
[1776980609750,39.73,78055.75,19.5,-0.28761,0.00018,16.65008]
[1776980614785,39.73,78056.27,19.5,-0.28748,0.00018,16.64244]
[1776980617200,39.73,78056.03,19.5,-0.28752,0.00018,16.64355]
[1776980625641,39.73,78056.45,19.5,-0.28745,0.00018,16.64166]
[1776980630897,39.73,78058.13,19.5,-0.28716,0.00018,16.63407]
[1776980634691,39.73,78058.67,19.5,-0.28707,0.00018,16.63165]
[1776980639730,39.73,78064.19,19.5,-0.2861,0.00018,16.60639]
[1776980644777,39.73,78061.45,19.5,-0.28659,0.00018,16.61931]
[1776980645933,39.73,78057.64,19.5,-0.28726,0.00018,16.6369]
[1776980647065,39.73,78056.77,19.5,-0.28742,0.00018,16.64092]
[1776980647098,39.73,78056.77,19.5,-0.28742,0.00018,16.64092]
[1776980647588,39.73,78056.77,19.5,-0.28742,0.00018,16.64092]
[1776980650500,39.73,78053.26,19.5,-0.28804,0.00018,16.65709]
[1776980651994,39.73,78050.13,19.5,-0.28859,0.00018,16.67143]
[1776980652027,39.73,78050.13,19.5,-0.28859,0.00018,16.67143]
[1776980657102,39.73,78045.47,19.5,-0.2894,0.00018,16.69257]
[1776980657682,39.73,78045.47,19.5,-0.2894,0.00018,16.69257]
[1776980657867,39.73,78045.4,19.5,-0.28941,0.00018,16.69284]
[1776980658101,39.73,78045.4,19.5,-0.28941,0.00018,16.69284]
[1776980658159,39.73,78045.4,19.5,-0.28941,0.00018,16.69284]
[1776980658273,39.73,78045.4,19.5,-0.28941,0.00018,16.69284]
[1776980658602,39.73,78045.4,19.5,-0.28941,0.00018,16.69284]
[1776980658640,39.73,78062.69,19.5,-0.28637,0.00018,16.6134]
[1776980659426,39.73,78077.06,19.5,-0.28385,0.00017,16.54664]
[1776980660372,39.73,78077.06,19.5,-0.28385,0.00017,16.54664]
[1776980662765,39.73,78078.5,19.5,-0.2836,0.00017,16.5399]
[1776980662788,39.73,78078.29,19.5,-0.28364,0.00017,16.54087]
[1776980667034,39.73,78078.56,19.5,-0.28359,0.00017,16.53955]
[1776980667079,39.73,78078.56,19.5,-0.28359,0.00017,16.53955]
[1776980667089,39.73,78078.56,19.5,-0.28359,0.00017,16.53955]
[1776980667113,39.73,78078.56,19.5,-0.28359,0.00017,16.53955]
[1776980667277,39.73,78078.56,19.5,-0.28359,0.00017,16.53955]
[1776980667282,39.73,78079.81,19.5,-0.28337,0.00017,16.5337]
[1776980668142,39.73,78079.81,19.5,-0.28337,0.00017,16.5337]
[1776980668315,39.73,78079.81,19.5,-0.28337,0.00017,16.5337]
[1776980668325,39.73,78079.81,19.5,-0.28337,0.00017,16.5337]
[1776980668728,39.73,78083.69,19.5,-0.28269,0.00017,16.5156]
[1776980669025,39.73,78083.69,19.5,-0.28269,0.00017,16.5156]
[1776980669426,39.73,78083.69,19.5,-0.28269,0.00017,16.5156]
[1776980671675,39.73,78091.42,19.5,-0.28135,0.00017,16.47935]
[1776980671686,39.73,78091.42,19.5,-0.28135,0.00017,16.47935]
[1776980671730,39.73,78091.42,19.5,-0.28135,0.00017,16.47935]
[1776980671745,39.73,78091.85,19.5,-0.28123,0.00017,16.47208]
[1776980672479,39.73,78091.85,19.5,-0.28123,0.00017,16.47208]
[1776980672743,39.73,78091.85,19.5,-0.28123,0.00017,16.47208]
[1776980673068,39.73,78093.96,19.5,-0.28086,0.00017,16.46212]
[1776980674078,39.73,78094.16,19.5,-0.28083,0.00017,16.46124]
[1776980674083,39.73,78094.16,19.5,-0.28083,0.00017,16.46124]
[1776980674819,39.73,78089.15,19.5,-0.2817,0.00017,16.48481]
[1776980675388,39.73,78089.15,19.5,-0.2817,0.00017,16.48481]
[1776980676371,39.73,78086.35,19.5,-0.28219,0.00017,16.49793]
[1776980678536,39.73,78092.17,19.5,-0.28117,0.00017,16.47051]
[1776980682919,39.73,78093.43,19.5,-0.28095,0.00017,16.46452]
[1776980683297,39.73,78093.43,19.5,-0.28095,0.00017,16.46452]
[1776980683399,39.73,78092.58,19.5,-0.2811,0.00017,16.46852]
[1776980685788,39.73,78093.42,19.5,-0.28095,0.00017,16.4646]
[1776980688703,39.73,78087.69,19.5,-0.28195,0.00017,16.49166]
[1776980691384,39.73,78086.5,19.5,-0.28216,0.00017,16.49731]
[1776980696049,39.73,78086.57,19.5,-0.28215,0.00017,16.49708]
[1776980700456,39.73,78086.57,19.5,-0.28216,0.00017,16.49714]
[1776980700643,39.73,78086.57,19.5,-0.28216,0.00017,16.49714]
[1776980700694,39.73,78086.57,19.5,-0.28216,0.00017,16.49714]
[1776980700799,39.73,78088.07,19.5,-0.2819,0.00017,16.49012]
[1776980700927,39.73,78088.07,19.5,-0.2819,0.00017,16.49012]
[1776980701278,39.73,78088.07,19.5,-0.2819,0.00017,16.49012]
[1776980701663,39.73,78088.07,19.5,-0.2819,0.00017,16.49012]
[1776980701734,39.73,78080.05,19.5,-0.2833,0.00017,16.52771]
[1776980702419,39.73,78080.05,19.5,-0.2833,0.00017,16.52771]
[1776980702453,39.73,78065.44,19.5,-0.28585,0.00018,16.59568]
[1776980703044,39.73,78065.44,19.5,-0.28585,0.00018,16.59568]
[1776980708312,39.73,78057.28,19.5,-0.28728,0.00018,16.63314]
[1776980711664,39.73,78054.74,19.5,-0.28772,0.00018,16.64466]
[1776980712051,39.73,78054.1,19.5,-0.28783,0.00018,16.64753]
[1776980715410,39.73,78048.28,19.5,-0.28885,0.00018,16.67402]
[1776980721301,39.72,78051.84,19.5,-0.2882,0.00018,16.65724]
[1776980721307,39.72,78051.84,19.5,-0.2882,0.00018,16.65724]
[1776980721414,39.72,78051.84,19.5,-0.2882,0.00018,16.65724]
[1776980721530,39.72,78052.01,19.5,-0.28817,0.00018,16.6564]
[1776980722400,39.72,78052.01,19.5,-0.28817,0.00018,16.6564]
[1776980722538,39.72,78052.45,19.5,-0.28809,0.00018,16.65429]
[1776980727572,39.72,78053.99,19.5,-0.28781,0.00018,16.64707]
[1776980731750,39.72,78054.52,19.5,-0.28772,0.00018,16.64456]
[1776980736462,39.72,78055.37,19.5,-0.28752,0.00018,16.63532]
[1776980736465,39.72,78055.37,19.5,-0.28752,0.00018,16.63532]
[1776980736636,39.72,78055.4,19.5,-0.28751,0.00018,16.63512]
[1776980741673,39.72,78055.93,19.5,-0.28741,0.00018,16.63236]
[1776980745150,39.72,78059.61,19.5,-0.28675,0.00018,16.61522]
[1776980745702,39.72,78060.91,19.5,-0.28652,0.00018,16.60916]
[1776980750737,39.72,78064.48,19.5,-0.28589,0.00018,16.59259]
[1776980755772,39.71,78064.34,19.5,-0.28592,0.00018,16.59318]
[1776980760807,39.71,78063.48,19.5,-0.28606,0.00018,16.59706]
[1776980765842,39.71,78063.16,19.5,-0.28612,0.00018,16.59843]
[1776980774904,39.71,78063.17,19.5,-0.28611,0.00018,16.59818]
[1776980775834,39.71,78063.17,19.5,-0.28611,0.00018,16.59818]
[1776980775869,39.71,78063.17,19.5,-0.28611,0.00018,16.59818]
[1776980779683,39.71,78057.51,19.5,-0.2871,0.00018,16.62415]
[1776980785690,39.71,78057.12,19.5,-0.28716,0.00018,16.62578]
[1776980792895,39.71,78056.1,19.5,-0.28733,0.00018,16.63019]
[1776980794753,39.71,78056.1,19.5,-0.28728,0.00018,16.62479]
[1776980800081,39.7,78053.16,19.5,-0.28779,0.00018,16.63808]
[1776980801538,39.7,78053.16,19.5,-0.28779,0.00018,16.63808]
[1776980803084,39.7,78052.71,19.5,-0.28786,0.00018,16.6401]
[1776980807715,39.7,78052.14,19.5,-0.28796,0.00018,16.64261]
[1776980814707,39.7,78052.21,19.5,-0.28794,0.00018,16.64213]
[1776980814717,39.7,78052.21,19.5,-0.28794,0.00018,16.64213]
[1776980821228,39.7,78052.29,19.5,-0.2879,0.00018,16.64096]
[1776980825089,39.69,78052.35,19.5,-0.28788,0.00018,16.64049]
[1776980825097,39.69,78052.35,19.5,-0.28788,0.00018,16.64049]
[1776980828277,39.69,78058.84,19.5,-0.28674,0.00018,16.61051]
[1776980833384,39.69,78061.3,19.5,-0.28631,0.00018,16.59922]
[1776980839354,39.69,78062.12,19.5,-0.28617,0.00018,16.59558]
[1776980844389,39.7,78062.1,19.5,-0.28617,0.00018,16.59578]
[1776980849738,39.7,78062.03,19.5,-0.28619,0.00018,16.59614]
[1776980855521,39.7,78060.34,19.5,-0.28644,0.00018,16.5988]
[1776980861641,39.7,78060.17,19.5,-0.28648,0.00018,16.59971]
[1776980861649,39.7,78060.17,19.5,-0.28648,0.00018,16.59971]
[1776980867551,39.7,78060.75,19.5,-0.28638,0.00018,16.59716]
[1776980876614,39.7,78062.03,19.5,-0.28616,0.00018,16.59141]
[1776980883176,39.7,78061.92,19.5,-0.28618,0.00018,16.59197]
[1776980888698,39.7,78059.69,19.5,-0.28659,0.00018,16.60254]
[1776980893227,39.7,78059.77,19.5,-0.28657,0.00018,16.60225]
[1776980898072,39.7,78059.58,19.5,-0.28661,0.00018,16.60322]
[1776980903933,39.7,78055.33,19.5,-0.28736,0.00018,16.62291]
[1776980903937,39.7,78055.33,19.5,-0.28736,0.00018,16.62291]
[1776980904478,39.7,78055.07,19.5,-0.28741,0.00018,16.62411]
[1776980909004,39.7,78053.53,19.5,-0.28768,0.00018,16.63108]
[1776980909059,39.7,78053.89,19.5,-0.28761,0.00018,16.62931]
[1776980909940,39.7,78053.89,19.5,-0.28761,0.00018,16.62931]
[1776980910023,39.7,78053.89,19.5,-0.28761,0.00018,16.62926]
[1776980910480,39.7,78053.89,19.5,-0.28761,0.00018,16.62926]
[1776980910505,39.7,78053.89,19.5,-0.28761,0.00018,16.62926]
[1776980910692,39.7,78053.89,19.5,-0.28761,0.00018,16.62926]
[1776980913565,39.7,78050.51,19.5,-0.28816,0.00018,16.63959]
[1776980913666,39.7,78050.51,19.5,-0.28816,0.00018,16.63963]
[1776980918913,39.7,78049.3,19.5,-0.28837,0.00018,16.64508]
[1776980923948,39.7,78049.37,19.5,-0.28835,0.00018,16.64467]
[1776980927841,39.7,78049.64,19.5,-0.28831,0.00018,16.64339]
[1776980927900,39.7,78049.64,19.5,-0.28831,0.00018,16.64338]
[1776980931925,39.7,78050.4,19.5,-0.28818,0.00018,16.64005]
[1776980932203,39.7,78050.4,19.5,-0.28818,0.00018,16.6401]
[1776980932482,39.7,78050.4,19.5,-0.28818,0.00018,16.64016]
[1776980935911,39.7,78049.22,19.5,-0.28839,0.00018,16.64556]
[1776980936036,39.7,78042.12,19.5,-0.28964,0.00018,16.67803]
[1776980937206,39.7,78039.01,19.5,-0.29019,0.00018,16.6922]
[1776980938633,39.7,78038.96,19.5,-0.2902,0.00018,16.69238]
[1776980943220,39.7,78037.62,19.5,-0.29043,0.00018,16.69823]
[1776980944952,39.7,78037.62,19.5,-0.29042,0.00018,16.6981]
[1776980945680,39.7,78037.33,19.5,-0.29047,0.00018,16.69935]
[1776980945769,39.7,78036.31,19.5,-0.29065,0.00018,16.70392]
[1776980951604,39.7,78034.03,19.5,-0.29105,0.00018,16.71413]
[1776980952138,39.7,78034.03,19.5,-0.29104,0.00018,16.71404]
[1776980952753,39.7,78034.03,19.5,-0.29104,0.00018,16.71404]
[1776980952838,39.7,78036.4,19.5,-0.29062,0.00018,16.70323]
[1776980953498,39.7,78043.98,19.5,-0.28928,0.00018,16.6686]
[1776980958922,39.69,78048.13,19.5,-0.28854,0.00018,16.64949]
[1776980964733,39.69,78048.94,19.5,-0.2884,0.00018,16.64569]
[1776980964756,39.69,78048.94,19.5,-0.2884,0.00018,16.64569]
[1776980964951,39.69,78048.94,19.5,-0.2884,0.00018,16.64569]
[1776980968800,39.69,78049.54,19.5,-0.28829,0.00018,16.64285]
[1776980974303,39.69,78049.83,19.5,-0.28818,0.00018,16.63607]
[1776980979175,39.69,78050.87,19.5,-0.288,0.00018,16.63117]
[1776980984374,39.69,78053.78,19.5,-0.28748,0.00018,16.61766]
[1776980988715,39.69,78057.91,19.5,-0.28675,0.00018,16.59857]
[1776980998007,39.69,78052.0,19.5,-0.28779,0.00018,16.62572]
[1776980998066,39.69,78052.0,19.5,-0.28779,0.00018,16.62572]
[1776980999246,39.69,78050.5,19.5,-0.28805,0.00018,16.63252]
[1776981004407,39.69,78045.97,19.5,-0.28884,0.00018,16.65311]
[1776981008515,39.69,78045.79,19.5,-0.28887,0.00018,16.65375]
[1776981013674,39.68,78046.71,19.5,-0.2887,0.00018,16.64951]
[1776981020626,39.68,78046.48,19.5,-0.28873,0.00018,16.65032]
[1776981026966,39.68,78046.7,19.5,-0.28869,0.00018,16.64918]
[1776981032710,39.68,78045.34,19.5,-0.28888,0.00018,16.64987]
[1776981037125,39.68,78045.34,19.5,-0.28887,0.00018,16.6498]
[1776981043759,39.68,78045.31,19.5,-0.28888,0.00018,16.64992]
[1776981049011,39.68,78045.69,19.5,-0.28881,0.00018,16.64823]
[1776981054378,39.68,78045.73,19.5,-0.28881,0.00018,16.64813]
[1776981059577,39.68,78044.04,19.5,-0.28911,0.00018,16.65593]
[1776981064742,39.68,78043.2,19.5,-0.28926,0.00018,16.65978]
[1776981070977,39.68,78043.6,19.5,-0.28919,0.00018,16.65799]
[1776981077020,39.68,78041.92,19.5,-0.28949,0.00018,16.66569]
[1776981082055,39.68,78041.37,19.5,-0.28958,0.00018,16.66819]
[1776981087090,39.68,78041.59,19.5,-0.28955,0.00018,16.66716]
[1776981094179,39.68,78041.43,19.5,-0.28957,0.00018,16.66789]
[1776981102444,39.68,78040.9,19.5,-0.28962,0.00018,16.66502]
[1776981109244,39.68,78039.83,19.5,-0.28981,0.00018,16.66985]
[1776981109535,39.68,78039.83,19.5,-0.28981,0.00018,16.66985]
[1776981117303,39.68,78039.0,19.5,-0.28996,0.00018,16.67366]
[1776981119782,39.68,78039.0,19.5,-0.28996,0.00018,16.67366]
[1776981125359,39.68,78040.25,19.5,-0.28974,0.00018,16.66801]
[1776981133415,39.68,78040.58,19.5,-0.28968,0.00018,16.66662]
[1776981139456,39.68,78039.47,19.5,-0.28988,0.00018,16.67178]
[1776981144492,39.68,78039.67,19.5,-0.28985,0.00018,16.67093]
[1776981149527,39.68,78040.09,19.5,-0.28978,0.00018,16.66909]
[1776981154562,39.68,78038.77,19.5,-0.28997,0.00018,16.66994]
[1776981159599,39.68,78036.27,19.5,-0.29042,0.00018,16.68136]
[1776981163128,39.68,78031.81,19.5,-0.29121,0.00018,16.70163]
[1776981163303,39.68,78031.81,19.5,-0.29121,0.00018,16.70163]
[1776981163303,39.68,78030.58,19.5,-0.29142,0.00018,16.70719]
[1776981163317,39.68,78030.58,19.5,-0.29142,0.00018,16.70719]
[1776981164280,39.68,78030.58,19.5,-0.29142,0.00018,16.70719]
[1776981165203,39.68,78026.75,19.5,-0.2921,0.00018,16.72452]
[1776981168503,39.68,78023.35,19.5,-0.2927,0.00018,16.73971]
[1776981168512,39.68,78023.35,19.5,-0.2927,0.00018,16.73971]
[1776981168606,39.68,78023.35,19.5,-0.2927,0.00018,16.73967]
[1776981174175,39.68,78023.12,19.5,-0.29274,0.00018,16.74068]
[1776981175524,39.68,78020.02,19.5,-0.29329,0.00018,16.75461]
[1776981175711,39.68,78019.97,19.5,-0.2933,0.00018,16.75481]
[1776981179691,39.68,78019.96,19.5,-0.29329,0.00018,16.75467]
[1776981179739,39.68,78019.93,19.5,-0.2933,0.00018,16.75474]
[1776981184861,39.68,78019.64,19.5,-0.29334,0.00018,16.75591]
[1776981190816,39.68,78019.41,19.5,-0.29337,0.00018,16.75657]
[1776981194143,39.67,78021.6,19.5,-0.29298,0.00018,16.7466]
[1776981194148,39.67,78021.6,19.5,-0.29298,0.00018,16.7466]
[1776981194244,39.67,78020.92,19.5,-0.2931,0.00018,16.74963]
[1776981200349,39.67,78021.1,19.5,-0.29305,0.00018,16.74849]
[1776981206311,39.67,78020.96,19.5,-0.29307,0.00018,16.74891]
[1776981208240,39.67,78020.71,19.5,-0.2931,0.00018,16.7497]
[1776981210967,39.67,78020.85,19.5,-0.29307,0.00018,16.74892]
[1776981211299,39.67,78020.85,19.5,-0.29307,0.00018,16.74892]
[1776981211328,39.66,78021.55,19.5,-0.2929,0.00018,16.74038]
[1776981212970,39.66,78028.48,19.5,-0.29166,0.00018,16.70888]
[1776981218006,39.66,78029.77,19.5,-0.29142,0.00018,16.70277]
[1776981224048,39.66,78029.42,19.5,-0.29147,0.00018,16.70405]
[1776981229083,39.66,78029.42,19.5,-0.29146,0.00018,16.70381]
[1776981234118,39.65,78029.21,19.5,-0.29149,0.00018,16.70452]
[1776981238149,39.65,78029.71,19.5,-0.29139,0.00018,16.70211]
[1776981244188,39.65,78029.36,19.5,-0.29144,0.00018,16.70334]
[1776981249223,39.65,78028.65,19.5,-0.29156,0.00018,16.70629]
[1776981255725,39.65,78028.78,19.5,-0.29153,0.00018,16.70548]
[1776981258430,39.64,78030.39,19.5,-0.29123,0.00018,16.69791]
[1776981259097,39.64,78030.39,19.5,-0.29123,0.00018,16.69791]
[1776981259293,39.64,78028.29,19.5,-0.2916,0.00018,16.70739]
[1776981260300,39.64,78021.46,19.5,-0.29282,0.00018,16.73826]
[1776981266342,39.64,78021.39,19.5,-0.29282,0.00018,16.73821]
[1776981266504,39.64,78021.39,19.5,-0.29282,0.00018,16.73821]
[1776981266519,39.64,78021.39,19.5,-0.29282,0.00018,16.73821]
[1776981267349,39.64,78021.32,19.5,-0.29283,0.00018,16.73846]
[1776981273391,39.64,78021.89,19.5,-0.29267,0.00018,16.73022]
[1776981278428,39.63,78027.89,19.5,-0.29158,0.00018,16.70271]
[1776981283463,39.63,78028.41,19.5,-0.29148,0.00018,16.70014]
[1776981284592,39.63,78028.41,19.5,-0.29148,0.00018,16.70014]
[1776981285007,39.63,78028.41,19.5,-0.29148,0.00018,16.70014]
[1776981290544,39.63,78028.39,19.5,-0.29147,0.00018,16.69988]
[1776981298568,39.62,78027.79,19.5,-0.29155,0.00018,16.70173]
[1776981304350,39.62,78027.61,19.5,-0.29156,0.00018,16.70211]
[1776981310118,39.61,78027.83,19.5,-0.29151,0.00018,16.7006]
[1776981315340,39.61,78027.77,19.5,-0.2915,0.00018,16.70047]
[1776981317195,39.61,78027.77,19.5,-0.2915,0.00018,16.70039]
[1776981321600,39.61,78027.69,19.5,-0.2915,0.00018,16.70034]
[1776981327397,39.6,78027.73,19.5,-0.29148,0.00018,16.69986]
[1776981333417,39.6,78027.99,19.5,-0.29137,0.00018,16.69288]
[1776981336319,39.6,78028.12,19.5,-0.29134,0.00018,16.69206]
[1776981341873,39.59,78029.47,19.5,-0.29108,0.00018,16.68544]
[1776981347915,39.59,78028.54,19.5,-0.29123,0.00018,16.68928]
[1776981348775,39.59,78028.54,19.5,-0.29123,0.00018,16.68928]
[1776981355317,39.59,78027.81,19.5,-0.29135,0.00018,16.69224]
[1776981361520,39.58,78027.57,19.5,-0.29137,0.00018,16.69284]
[1776981367455,39.58,78028.07,19.5,-0.29126,0.00018,16.6901]
[1776981367630,39.58,78028.07,19.5,-0.29126,0.00018,16.69003]
[1776981372084,39.58,78022.07,19.5,-0.29232,0.00018,16.71698]
[1776981377541,39.57,78022.48,19.5,-0.29224,0.00018,16.71483]
[1776981379808,39.57,78021.33,19.5,-0.29243,0.00018,16.71983]
[1776981385175,39.57,78020.56,19.5,-0.29255,0.00018,16.72289]
[1776981390227,39.57,78020.56,19.5,-0.29254,0.00018,16.72261]
[1776981395232,39.56,78020.1,19.5,-0.29257,0.00018,16.71916]
[1776981396016,39.56,78020.1,19.5,-0.29257,0.00018,16.71902]
[1776981396648,39.56,78018.95,19.5,-0.29277,0.00018,16.72416]
[1776981396866,39.56,78018.95,19.5,-0.29277,0.00018,16.72416]
[1776981397039,39.56,78018.95,19.5,-0.29277,0.00018,16.72416]
[1776981397283,39.56,78009.61,19.5,-0.29444,0.00018,16.76622]
[1776981398476,39.56,78002.66,19.5,-0.29568,0.00018,16.79732]
[1776981398863,39.56,78002.66,19.5,-0.29568,0.00018,16.79732]
[1776981407462,39.56,78000.52,19.5,-0.29605,0.00018,16.80643]
[1776981413733,39.55,78000.62,19.5,-0.296,0.00018,16.80511]
[1776981416923,39.55,78000.65,19.5,-0.29598,0.00018,16.80459]
[1776981422459,39.54,77993.11,19.5,-0.29731,0.00018,16.8377]
[1776981427291,39.54,77991.98,19.5,-0.2975,0.00018,16.8423]
[1776981427511,39.54,77991.98,19.5,-0.2975,0.00018,16.8423]
[1776981427563,39.54,77986.35,19.5,-0.29851,0.00018,16.86715]
[1776981427760,39.54,77986.35,19.5,-0.29851,0.00018,16.86715]
[1776981427903,39.54,77986.35,19.5,-0.29851,0.00018,16.86715]
[1776981428068,39.54,77986.35,19.5,-0.29851,0.00018,16.86715]
[1776981428501,39.54,77981.3,19.5,-0.29942,0.00018,16.88935]
[1776981430330,39.54,77977.53,19.5,-0.3001,0.00018,16.90586]
[1776981433148,39.53,77978.95,19.5,-0.29983,0.00018,16.89935]
[1776981437241,39.53,77979.69,19.5,-0.29969,0.00018,16.89581]
[1776981442599,39.53,77974.13,19.5,-0.30067,0.00018,16.91972]
[1776981447607,39.52,77973.4,19.5,-0.30079,0.00018,16.92256]
[1776981449172,39.52,77972.39,19.5,-0.30097,0.00018,16.92689]
[1776981454686,39.52,77972.17,19.5,-0.30094,0.00018,16.92195]
[1776981459721,39.51,77972.13,19.5,-0.30093,0.00018,16.92165]
[1776981464755,39.51,77973.58,19.5,-0.30065,0.00018,16.91484]
[1776981469791,39.5,77972.54,19.5,-0.30082,0.00018,16.91887]
[1776981474150,39.5,77972.22,19.5,-0.30087,0.00018,16.92019]
[1776981476785,39.5,77972.38,19.5,-0.30083,0.00018,16.91906]
[1776981480886,39.5,77972.47,19.5,-0.3008,0.00018,16.9185]
[1776981487304,39.49,77973.26,19.5,-0.30064,0.00018,16.91439]
[1776981489200,39.49,77973.23,19.5,-0.30063,0.00018,16.91437]
[1776981494994,39.49,77973.48,19.5,-0.30057,0.00018,16.91282]
[1776981500167,39.48,77973.1,19.5,-0.30063,0.00018,16.91411]
[1776981505183,39.48,77971.82,19.5,-0.30085,0.00018,16.91941]
[1776981509767,39.48,77970.93,19.5,-0.30099,0.00018,16.92284]
[1776981512281,39.47,77970.93,19.5,-0.30094,0.00018,16.91746]
[1776981512383,39.47,77970.93,19.5,-0.30094,0.00018,16.91746]
[1776981513690,39.47,77964.77,19.5,-0.30205,0.00018,16.94427]
[1776981516522,39.47,77959.54,19.5,-0.303,0.00018,16.96687]
[1776981522639,39.47,77959.12,19.5,-0.30305,0.00018,16.96812]
[1776981522644,39.47,77959.12,19.5,-0.30305,0.00018,16.96812]
[1776981524187,39.47,77970.34,19.5,-0.30101,0.00018,16.91912]
[1776981528029,39.47,77970.85,19.5,-0.30093,0.00018,16.91711]
[1776981530716,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531011,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531082,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531111,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531186,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531340,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531680,39.47,77976.02,19.5,-0.3,0.00018,16.89462]
[1776981531394,39.47,77979.44,19.5,-0.29938,0.00018,16.87963]
[1776981532511,39.47,77986.85,19.5,-0.29804,0.00018,16.84671]
[1776981538429,39.47,77991.59,19.5,-0.29717,0.00018,16.8253]
[1776981540761,39.47,77992.49,19.5,-0.297,0.00018,16.82111]
[1776981542588,39.47,77992.54,19.5,-0.29699,0.00018,16.82083]
[1776981542606,39.47,77992.54,19.5,-0.29699,0.00018,16.82083]
[1776981543325,39.46,77986.28,19.5,-0.29811,0.00018,16.8486]
[1776981544717,39.46,77986.28,19.5,-0.29811,0.00018,16.8486]
[1776981544358,39.46,77979.63,19.5,-0.29932,0.00018,16.87799]
[1776981545148,39.46,77979.63,19.5,-0.29932,0.00018,16.87799]
[1776981545189,39.46,77979.63,19.5,-0.29932,0.00018,16.87799]
[1776981545228,39.46,77979.63,19.5,-0.29932,0.00018,16.87799]
[1776981545408,39.46,77979.63,19.5,-0.29932,0.00018,16.87799]
[1776981545501,39.46,77979.63,19.5,-0.29932,0.00018,16.87799]
[1776981545674,39.46,77969.29,19.5,-0.30119,0.00018,16.9234]
[1776981546002,39.46,77969.29,19.5,-0.30119,0.00018,16.9234]
[1776981546612,39.46,77969.29,19.5,-0.30119,0.00018,16.9234]
[1776981546652,39.47,77957.41,19.5,-0.30336,0.00018,16.9754]
[1776981546906,39.47,77957.41,19.5,-0.30336,0.00018,16.9754]
[1776981546917,39.47,77957.41,19.5,-0.30336,0.00018,16.9754]
[1776981547443,39.47,77949.53,19.5,-0.3048,0.00018,17.00958]
[1776981547875,39.47,77949.53,19.5,-0.3048,0.00018,17.00958]
[1776981548322,39.47,77949.53,19.5,-0.3048,0.00018,17.00958]
[1776981553494,39.47,77946.11,19.5,-0.30544,0.00018,17.02481]
[1776981555168,39.47,77945.47,19.5,-0.30557,0.00018,17.02774]
[1776981555623,39.47,77945.47,19.5,-0.30557,0.00018,17.02774]
[1776981558957,39.48,77945.45,19.5,-0.30559,0.00018,17.0282]
[1776981564249,39.48,77944.91,19.5,-0.3057,0.00018,17.03097]
[1776981564478,39.48,77944.75,19.5,-0.30574,0.00018,17.03174]
[1776981566802,39.48,77944.33,19.5,-0.30582,0.00018,17.03376]
[1776981567499,39.48,77954.01,19.5,-0.30406,0.00018,16.99217]
[1776981569676,39.49,77958.22,19.5,-0.3033,0.00018,16.97406]
[1776981574740,39.49,77958.33,19.5,-0.30326,0.00018,16.96893]
[1776981576931,39.5,77958.1,19.5,-0.30332,0.00018,16.97048]
[1776981582605,39.5,77958.71,19.5,-0.30324,0.00018,16.96864]
[1776981588647,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589166,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589244,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589466,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589619,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589687,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589760,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589817,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589833,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589841,39.51,77960.36,19.5,-0.30297,0.00018,16.96225]
[1776981589654,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981589938,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981589940,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590085,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590243,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590271,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590280,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590329,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590403,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590608,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590702,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590722,39.51,77940.32,19.5,-0.30663,0.00018,17.0487]
[1776981590725,39.51,77930.45,19.5,-0.30845,0.00018,17.09075]
[1776981590811,39.51,77930.45,19.5,-0.30845,0.00018,17.09075]
[1776981591744,39.51,77930.45,19.5,-0.30845,0.00018,17.09075]
[1776981591668,39.51,77924.25,19.5,-0.30958,0.00018,17.11696]
[1776981592500,39.51,77924.25,19.5,-0.30958,0.00018,17.11696]
[1776981592622,39.51,77924.25,19.5,-0.30958,0.00018,17.11696]
[1776981593217,39.51,77925.26,19.5,-0.3094,0.00018,17.11269]
[1776981593764,39.51,77925.26,19.5,-0.3094,0.00018,17.11269]
[1776981594325,39.51,77925.26,19.5,-0.3094,0.00018,17.11267]
[1776981594689,39.51,77925.66,19.5,-0.30932,0.00018,17.11097]
[1776981595704,39.51,77925.66,19.5,-0.30932,0.00018,17.11097]
[1776981595743,39.51,77925.66,19.5,-0.30932,0.00018,17.11097]
[1776981595804,39.51,77925.66,19.5,-0.30932,0.00018,17.11097]
[1776981595968,39.51,77925.66,19.5,-0.30932,0.00018,17.11097]
[1776981595721,39.51,77918.63,19.5,-0.31062,0.00018,17.14056]
[1776981596395,39.51,77918.63,19.5,-0.31062,0.00018,17.14056]
[1776981596717,39.51,77907.02,19.5,-0.31276,0.00018,17.18903]
[1776981596798,39.51,77907.02,19.5,-0.31276,0.00018,17.18903]
[1776981597238,39.51,77907.02,19.5,-0.31276,0.00018,17.18903]
[1776981598638,39.51,77904.13,19.5,-0.31329,0.00018,17.20102]
[1776981599269,39.51,77903.93,19.5,-0.31333,0.00018,17.2018]
[1776981599901,39.51,77903.93,19.5,-0.31333,0.00018,17.2018]
[1776981600046,39.51,77902.24,19.5,-0.31364,0.00018,17.20875]
[1776981600519,39.51,77902.24,19.5,-0.31364,0.00018,17.20875]
[1776981600542,39.51,77902.24,19.5,-0.31364,0.00018,17.20875]
[1776981600651,39.51,77902.24,19.5,-0.31364,0.00018,17.20875]
[1776981600919,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601037,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601163,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601286,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601308,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601590,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601631,39.51,77898.11,19.5,-0.3144,0.00019,17.22581]
[1776981601763,39.51,77910.82,19.5,-0.31205,0.00018,17.17313]
[1776981602003,39.51,77910.82,19.5,-0.31205,0.00018,17.17313]
[1776981602459,39.51,77910.82,19.5,-0.31205,0.00018,17.17313]
[1776981604631,39.51,77914.48,19.5,-0.31137,0.00018,17.15777]
[1776981604782,39.51,77914.48,19.5,-0.31137,0.00018,17.15777]
[1776981604790,39.51,77921.46,19.5,-0.31009,0.00018,17.1285]
[1776981605014,39.51,77921.46,19.5,-0.31009,0.00018,17.1285]
[1776981605208,39.51,77921.46,19.5,-0.31009,0.00018,17.1285]
[1776981605287,39.51,77921.46,19.5,-0.31009,0.00018,17.1285]
[1776981605796,39.51,77928.84,19.5,-0.30873,0.00018,17.09736]
[1776981605840,39.51,77928.84,19.5,-0.30873,0.00018,17.09736]
[1776981605879,39.51,77928.84,19.5,-0.30873,0.00018,17.09736]
[1776981607300,39.51,77927.47,19.5,-0.30898,0.00018,17.10318]
[1776981609028,39.51,77932.44,19.5,-0.30808,0.00018,17.08222]
[1776981611654,39.51,77932.94,19.5,-0.30799,0.00018,17.0802]
[1776981613121,39.51,77934.22,19.5,-0.30776,0.00018,17.07485]
[1776981613796,39.51,77934.22,19.5,-0.30776,0.00018,17.07485]
[1776981613823,39.51,77941.45,19.5,-0.30644,0.00018,17.04408]
[1776981615253,39.51,77943.36,19.5,-0.30609,0.00018,17.03591]
[1776981616218,39.51,77943.08,19.5,-0.30614,0.00018,17.03723]
[1776981616777,39.51,77943.08,19.5,-0.30614,0.00018,17.03723]
[1776981617834,39.52,77945.29,19.5,-0.30575,0.00018,17.02792]
[1776981620080,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620360,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620370,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620519,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620580,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620635,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620728,39.52,77945.66,19.5,-0.30569,0.00018,17.02652]
[1776981620810,39.52,77945.63,19.5,-0.3057,0.00018,17.02675]
[1776981620891,39.52,77945.63,19.5,-0.3057,0.00018,17.02675]
[1776981620910,39.52,77945.63,19.5,-0.3057,0.00018,17.02675]
[1776981621705,39.52,77957.02,19.5,-0.30361,0.00018,16.97759]
[1776981622340,39.52,77957.02,19.5,-0.30361,0.00018,16.97759]
[1776981622422,39.52,77966.53,19.5,-0.30189,0.00018,16.93631]
[1776981623364,39.52,77966.53,19.5,-0.30189,0.00018,16.93631]
[1776981625297,39.52,77969.26,19.5,-0.30139,0.00018,16.92448]
[1776981625676,39.52,77969.26,19.5,-0.30139,0.00018,16.92448]
[1776981625805,39.52,77969.26,19.5,-0.30139,0.00018,16.92448]
[1776981625854,39.52,77969.51,19.5,-0.30136,0.00018,16.92358]
[1776981626142,39.52,77969.51,19.5,-0.30136,0.00018,16.92358]
[1776981626313,39.52,77969.51,19.5,-0.30136,0.00018,16.92358]
[1776981626838,39.52,77977.89,19.5,-0.29983,0.00018,16.88675]
[1776981627317,39.52,77985.54,19.5,-0.29845,0.00018,16.85295]
[1776981631283,39.52,77988.66,19.5,-0.29789,0.00018,16.83911]
[1776981631378,39.52,77988.66,19.5,-0.29789,0.00018,16.83911]
[1776981631458,39.52,77988.66,19.5,-0.29789,0.00018,16.83911]
[1776981631656,39.52,77988.66,19.5,-0.29789,0.00018,16.83911]
[1776981631691,39.52,77988.55,19.5,-0.29786,0.00018,16.83436]
[1776981631984,39.52,77982.58,19.5,-0.29894,0.00018,16.86079]
[1776981637020,39.51,77977.72,19.5,-0.2998,0.00018,16.88167]
[1776981640335,39.51,77977.45,19.5,-0.29984,0.00018,16.88266]
[1776981640708,39.51,77977.45,19.5,-0.29984,0.00018,16.88266]
[1776981640737,39.51,77977.45,19.5,-0.29984,0.00018,16.88266]
[1776981640769,39.51,77977.45,19.5,-0.29984,0.00018,16.88266]
[1776981641093,39.51,77977.76,19.5,-0.29978,0.00018,16.88119]
[1776981641095,39.51,77977.76,19.5,-0.29978,0.00018,16.88119]
[1776981641131,39.51,77977.76,19.5,-0.29978,0.00018,16.88119]
[1776981641799,39.51,77977.76,19.5,-0.29978,0.00018,16.88119]
[1776981641814,39.51,77990.31,19.5,-0.29751,0.00018,16.82558]
[1776981642174,39.51,78002.59,19.5,-0.29529,0.00018,16.77069]
[1776981645025,39.51,78003.06,19.5,-0.29521,0.00018,16.76858]
[1776981645661,39.51,78003.13,19.5,-0.2952,0.00018,16.76826]
[1776981651711,39.51,78003.46,19.5,-0.29513,0.00018,16.76654]
[1776981652200,39.51,78005.45,19.5,-0.29477,0.00018,16.75756]
[1776981652751,39.51,78006.55,19.5,-0.29457,0.00018,16.75259]
[1776981653895,39.51,78010.9,19.5,-0.29378,0.00018,16.7329]
[1776981655142,39.51,78014.52,19.5,-0.29313,0.00018,16.71648]
[1776981655201,39.51,78014.52,19.5,-0.29313,0.00018,16.71648]
[1776981655347,39.51,78014.52,19.5,-0.29313,0.00018,16.71648]
[1776981655418,39.51,78014.52,19.5,-0.29313,0.00018,16.71648]
[1776981655632,39.51,78014.52,19.5,-0.29313,0.00018,16.71648]
[1776981655834,39.51,78014.4,19.5,-0.29315,0.00018,16.71697]
[1776981655923,39.51,78014.4,19.5,-0.29315,0.00018,16.71697]
[1776981656231,39.51,78014.4,19.5,-0.29315,0.00018,16.71697]
[1776981659179,39.5,78021.41,19.5,-0.29188,0.00018,16.6848]
[1776981661055,39.5,78022.23,19.5,-0.29173,0.00018,16.68099]
[1776981661292,39.5,78022.23,19.5,-0.29173,0.00018,16.68099]
[1776981662268,39.5,78023.32,19.5,-0.29154,0.00018,16.67595]
[1776981663705,39.5,78025.58,19.5,-0.29113,0.00018,16.66558]
[1776981663774,39.5,78025.58,19.5,-0.29113,0.00018,16.66558]
[1776981663791,39.5,78025.58,19.5,-0.29113,0.00018,16.66558]
[1776981663847,39.5,78025.58,19.5,-0.29113,0.00018,16.66558]
[1776981664449,39.5,78026.75,19.5,-0.29092,0.00018,16.66017]
[1776981664555,39.5,78026.75,19.5,-0.29092,0.00018,16.66017]
[1776981664590,39.5,78031.17,19.5,-0.29013,0.00018,16.63987]
[1776981666286,39.5,78035.58,19.5,-0.28934,0.00018,16.61954]
[1776981666591,39.5,78035.58,19.5,-0.28934,0.00018,16.61954]
[1776981670435,39.5,78039.66,19.5,-0.2886,0.00018,16.60038]
[1776981670619,39.5,78039.66,19.5,-0.2886,0.00018,16.60038]
[1776981671472,39.5,78039.99,19.5,-0.28853,0.00018,16.59877]
[1776981671628,39.5,78034.16,19.5,-0.28957,0.00018,16.62553]
[1776981675787,39.49,78031.31,19.5,-0.29007,0.00018,16.63835]
[1776981675789,39.49,78031.31,19.5,-0.29007,0.00018,16.63835]
[1776981680997,39.49,78028.45,19.5,-0.29056,0.00018,16.65093]
[1776981681037,39.49,78028.45,19.5,-0.29056,0.00018,16.65093]
[1776981681137,39.49,78028.45,19.5,-0.29056,0.00018,16.65093]
[1776981681245,39.49,78028.45,19.5,-0.29056,0.00018,16.65093]
[1776981681359,39.49,78028.45,19.5,-0.29056,0.00018,16.65093]
[1776981681540,39.49,78028.45,19.5,-0.29056,0.00018,16.65093]
[1776981681842,39.49,78021.4,19.5,-0.29182,0.00018,16.683]
[1776981682366,39.49,78021.4,19.5,-0.29182,0.00018,16.683]
[1776981683967,39.49,78013.33,19.5,-0.29326,0.00018,16.71946]
[1776981688468,39.48,78015.43,19.5,-0.29286,0.00018,16.70954]
[1776981688600,39.48,78015.43,19.5,-0.29286,0.00018,16.70954]
[1776981689086,39.48,78014.57,19.5,-0.29301,0.00018,16.71334]
[1776981689356,39.48,78014.57,19.5,-0.29301,0.00018,16.71334]
[1776981689471,39.48,78014.57,19.5,-0.29301,0.00018,16.71334]
[1776981689716,39.48,78022.86,19.5,-0.29153,0.00018,16.67555]
[1776981690582,39.48,78028.95,19.5,-0.29043,0.00018,16.64761]
[1776981696478,39.48,78029.85,19.5,-0.29021,0.00018,16.63767]
[1776981698726,39.48,78028.71,19.5,-0.29041,0.00018,16.64279]
[1776981699499,39.47,78022.29,19.5,-0.29155,0.00018,16.67193]
[1776981700361,39.47,78022.29,19.5,-0.29155,0.00018,16.67193]
[1776981700506,39.47,78021.81,19.5,-0.29163,0.00018,16.67399]
[1776981703654,39.47,78022.26,19.5,-0.29154,0.00018,16.67173]
[1776981703695,39.47,78022.26,19.5,-0.29154,0.00018,16.67173]
[1776981703732,39.47,78022.32,19.5,-0.29153,0.00018,16.67135]
[1776981704533,39.47,78030.78,19.5,-0.29001,0.00018,16.63255]
[1776981706159,39.47,78034.16,19.5,-0.2894,0.00018,16.61695]
[1776981711583,39.47,78031.09,19.5,-0.28994,0.00018,16.63064]
[1776981715743,39.46,78031.41,19.5,-0.28987,0.00018,16.62894]
[1776981715753,39.46,78031.41,19.5,-0.28987,0.00018,16.62894]
[1776981715844,39.46,78031.2,19.5,-0.2899,0.00018,16.62982]
[1776981719973,39.46,78029.68,19.5,-0.29017,0.00018,16.63654]
[1776981720254,39.46,78029.68,19.5,-0.29017,0.00018,16.63654]
[1776981720345,39.46,78029.68,19.5,-0.29017,0.00018,16.63654]
[1776981720404,39.46,78029.68,19.5,-0.29017,0.00018,16.63654]
[1776981720785,39.46,78029.68,19.5,-0.29017,0.00018,16.63654]
[1776981720858,39.46,78022.22,19.5,-0.2915,0.00018,16.67058]
[1776981724822,39.46,78016.04,19.5,-0.2926,0.00018,16.6986]
[1776981728494,39.46,78015.71,19.5,-0.29266,0.00018,16.69997]
[1776981729145,39.46,78014.76,19.5,-0.29282,0.00018,16.70423]
[1776981729171,39.46,78014.76,19.5,-0.29282,0.00018,16.70423]
[1776981729187,39.46,78014.76,19.5,-0.29282,0.00018,16.70423]
[1776981729225,39.46,78014.76,19.5,-0.29282,0.00018,16.70423]
[1776981730045,39.46,78010.11,19.5,-0.29366,0.00018,16.72525]
[1776981730074,39.46,78010.11,19.5,-0.29366,0.00018,16.72525]
[1776981730166,39.46,78010.11,19.5,-0.29366,0.00018,16.72525]
[1776981730177,39.46,78010.11,19.5,-0.29366,0.00018,16.72525]
[1776981730857,39.46,78001.5,19.5,-0.2952,0.00018,16.76399]
[1776981731226,39.46,78001.5,19.5,-0.2952,0.00018,16.76399]
[1776981731723,39.46,78000.2,19.5,-0.29543,0.00018,16.76978]
[1776981734856,39.45,78003.03,19.5,-0.29492,0.00018,16.75686]
[1776981736825,39.45,78003.44,19.5,-0.29484,0.00018,16.75482]
[1776981736882,39.45,78003.44,19.5,-0.29484,0.00018,16.75482]
[1776981736949,39.45,78003.44,19.5,-0.29484,0.00018,16.75482]
[1776981737047,39.45,78002.71,19.5,-0.29496,0.00018,16.75801]
[1776981737051,39.45,78002.71,19.5,-0.29496,0.00018,16.75801]
[1776981737188,39.45,78002.71,19.5,-0.29496,0.00018,16.75801]
[1776981737427,39.45,78002.71,19.5,-0.29496,0.00018,16.75801]
[1776981737828,39.45,78016.67,19.5,-0.29245,0.00018,16.6948]
[1776981738772,39.45,78024.29,19.5,-0.29108,0.00018,16.65998]
[1776981743807,39.45,78027.11,19.5,-0.29057,0.00018,16.64678]
[1776981745094,39.45,78026.56,19.5,-0.29066,0.00018,16.64924]
[1776981745179,39.45,78026.56,19.5,-0.29066,0.00018,16.64924]
[1776981745180,39.45,78026.56,19.5,-0.29066,0.00018,16.64924]
[1776981745485,39.45,78026.56,19.5,-0.29066,0.00018,16.64924]
[1776981745823,39.45,78017.97,19.5,-0.2922,0.00018,16.68838]
[1776981748335,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748359,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748396,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748413,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748460,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748511,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748606,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748745,39.45,78013.83,19.5,-0.29294,0.00018,16.707]
[1776981748842,39.44,78029.17,19.5,-0.29019,0.00018,16.63694]
[1776981749417,39.44,78029.17,19.5,-0.29019,0.00018,16.63694]
[1776981749531,39.44,78029.17,19.5,-0.29019,0.00018,16.63694]
[1776981749849,39.44,78037.02,19.5,-0.28878,0.00018,16.60075]
[1776981752460,39.44,78038.31,19.5,-0.2885,0.00018,16.58942]
[1776981753638,39.44,78038.24,19.5,-0.28851,0.00018,16.5897]
[1776981758924,39.44,78037.78,19.5,-0.28859,0.00018,16.59165]
[1776981762064,39.44,78037.43,19.5,-0.28865,0.00018,16.5931]
[1776981762496,39.44,78037.43,19.5,-0.28865,0.00018,16.5931]
[1776981762540,39.44,78037.43,19.5,-0.28865,0.00018,16.5931]
[1776981762679,39.44,78037.43,19.5,-0.28865,0.00018,16.5931]
[1776981762942,39.44,78031.84,19.5,-0.28964,0.00018,16.6188]
[1776981763186,39.44,78031.84,19.5,-0.28964,0.00018,16.6188]
[1776981763853,39.44,78031.84,19.5,-0.28964,0.00018,16.6188]
[1776981763949,39.44,78028.05,19.5,-0.29032,0.00018,16.63617]
[1776981764244,39.44,78028.05,19.5,-0.29032,0.00018,16.63617]
[1776981767929,39.44,78028.02,19.5,-0.29031,0.00018,16.63604]
[1776981770331,39.44,78033.23,19.5,-0.28937,0.00018,16.61184]
[1776981770455,39.44,78033.23,19.5,-0.28937,0.00018,16.61184]
[1776981772024,39.43,78029.24,19.5,-0.29008,0.00018,16.63011]
[1776981772112,39.43,78029.24,19.5,-0.29008,0.00018,16.63011]
[1776981772237,39.43,78029.24,19.5,-0.29008,0.00018,16.63011]
[1776981773545,39.43,78027.2,19.5,-0.29044,0.00018,16.6393]
[1776981776309,39.43,78020.14,19.5,-0.29169,0.00018,16.67125]
[1776981776578,39.43,78020.14,19.5,-0.29169,0.00018,16.67125]
[1776981776588,39.43,78020.14,19.5,-0.29169,0.00018,16.67125]
[1776981776745,39.43,78020.14,19.5,-0.29169,0.00018,16.67125]
[1776981776984,39.43,78019.87,19.5,-0.29174,0.00018,16.67236]
[1776981777723,39.43,78010.06,19.5,-0.2935,0.00018,16.71692]
[1776981779252,39.43,78014.82,19.5,-0.29264,0.00018,16.69533]
[1776981779764,39.43,78014.82,19.5,-0.29264,0.00018,16.69533]
[1776981779894,39.43,78016.84,19.5,-0.29228,0.00018,16.68606]
[1776981780686,39.43,78016.84,19.5,-0.29228,0.00018,16.68606]
[1776981780693,39.43,78016.84,19.5,-0.29228,0.00018,16.68606]
[1776981780698,39.43,78016.84,19.5,-0.29228,0.00018,16.68606]
[1776981780723,39.43,78016.84,19.5,-0.29228,0.00018,16.68606]
[1776981780810,39.43,78020.43,19.5,-0.29163,0.00018,16.66967]
[1776981781309,39.43,78020.43,19.5,-0.29163,0.00018,16.66967]
[1776981783361,39.43,78030.6,19.5,-0.2898,0.00018,16.62293]
[1776981785545,39.43,78030.65,19.5,-0.28979,0.00018,16.62259]
[1776981786782,39.43,78030.68,19.5,-0.28978,0.00018,16.6224]
[1776981788188,39.42,78030.67,19.5,-0.28978,0.00018,16.62233]
[1776981792468,39.42,78032.41,19.5,-0.28946,0.00018,16.61409]
[1776981792471,39.42,78032.41,19.5,-0.28946,0.00018,16.61409]
[1776981793498,39.42,78034.61,19.5,-0.28907,0.00018,16.60391]
[1776981795536,39.42,78036.82,19.5,-0.28867,0.00018,16.59362]
[1776981795960,39.42,78036.82,19.5,-0.28867,0.00018,16.59362]
[1776981797232,39.42,78038.14,19.5,-0.28843,0.00018,16.58742]
[1776981797569,39.42,78038.14,19.5,-0.28843,0.00018,16.58742]
[1776981798263,39.42,78037.53,19.5,-0.28854,0.00018,16.59019]
[1776981802425,39.42,78040.94,19.5,-0.28792,0.00018,16.57426]
[1776981802426,39.42,78040.94,19.5,-0.28792,0.00018,16.57426]
[1776981805875,39.42,78042.23,19.5,-0.28769,0.00018,16.56819]
[1776981805876,39.42,78042.23,19.5,-0.28769,0.00018,16.56819]
[1776981811682,39.42,78042.25,19.5,-0.28768,0.00018,16.56796]
[1776981817349,39.42,78043.97,19.5,-0.28733,0.00018,16.5546]
[1776981819454,39.42,78042.58,19.5,-0.28757,0.00018,16.56103]
[1776981819454,39.42,78042.58,19.5,-0.28757,0.00018,16.56103]
[1776981820059,39.42,78041.33,19.5,-0.2878,0.00018,16.5668]
[1776981822839,39.42,78040.81,19.5,-0.28789,0.00018,16.56921]
[1776981822880,39.42,78041.01,19.5,-0.28785,0.00018,16.56828]
[1776981828275,39.42,78040.63,19.5,-0.28792,0.00018,16.56993]
[1776981828813,39.42,78040.63,19.5,-0.28792,0.00018,16.56993]
[1776981829087,39.42,78040.59,19.5,-0.28792,0.00018,16.57009]
[1776981834443,39.41,78040.77,19.5,-0.28789,0.00018,16.56912]
[1776981840082,39.41,78043.92,19.5,-0.28732,0.00018,16.55443]
[1776981844622,39.41,78041.71,19.5,-0.28771,0.00018,16.5646]
[1776981849225,39.41,78041.24,19.5,-0.28779,0.00018,16.56668]
[1776981850304,39.41,78039.01,19.5,-0.28819,0.00018,16.57698]
[1776981851407,39.41,78036.21,19.5,-0.28869,0.00018,16.58989]
[1776981851417,39.41,78036.21,19.5,-0.28869,0.00018,16.58989]
[1776981851925,39.41,78036.21,19.5,-0.28869,0.00018,16.58989]
[1776981851948,39.41,78035.5,19.5,-0.28881,0.00018,16.59312]
[1776981853855,39.41,78030.29,19.5,-0.28974,0.00018,16.61713]
[1776981856082,39.41,78027.03,19.5,-0.29032,0.00018,16.63204]
[1776981856407,39.41,78026.45,19.5,-0.29043,0.00018,16.63464]
[1776981856716,39.41,78019.42,19.5,-0.29168,0.00018,16.66675]
[1776981858852,39.41,78018.48,19.5,-0.29185,0.00018,16.67103]
[1776981862781,39.41,78025.8,19.5,-0.29054,0.00018,16.63755]
[1776981862801,39.41,78025.8,19.5,-0.29054,0.00018,16.63755]
[1776981862846,39.41,78026.61,19.5,-0.2904,0.00018,16.63386]
[1776981868907,39.41,78025.65,19.5,-0.29057,0.00018,16.63835]
[1776981868934,39.41,78025.65,19.5,-0.29057,0.00018,16.63835]
[1776981869054,39.41,78025.65,19.5,-0.29057,0.00018,16.63835]
[1776981869059,39.41,78025.65,19.5,-0.29057,0.00018,16.63835]
[1776981869070,39.41,78025.65,19.5,-0.29057,0.00018,16.63835]
[1776981869112,39.41,78026.28,19.5,-0.29046,0.00018,16.63547]
[1776981869690,39.41,78032.54,19.5,-0.28934,0.00018,16.60666]
[1776981870664,39.41,78032.54,19.5,-0.28934,0.00018,16.60666]
[1776981872351,39.41,78039.22,19.5,-0.2881,0.00018,16.57048]
[1776981878532,39.41,78040.85,19.5,-0.2878,0.00018,16.56277]
[1776981879761,39.41,78033.76,19.5,-0.28906,0.00018,16.59546]
[1776981881553,39.41,78033.52,19.5,-0.2891,0.00018,16.59651]
[1776981881705,39.41,78033.52,19.5,-0.2891,0.00018,16.59651]
[1776981884637,39.41,78037.9,19.5,-0.28831,0.00018,16.57609]
[1776981886384,39.41,78038.1,19.5,-0.28828,0.00018,16.57509]
[1776981891845,39.4,78039.32,19.5,-0.28805,0.00018,16.56921]
[1776981896959,39.4,78037.87,19.5,-0.2883,0.00018,16.57577]
[1776981900597,39.4,78036.08,19.5,-0.28862,0.00018,16.58385]
[1776981902019,39.4,78038.98,19.5,-0.2881,0.00018,16.57039]
[1776981902080,39.4,78038.98,19.5,-0.2881,0.00018,16.57039]
[1776981902252,39.4,78037.62,19.5,-0.28834,0.00018,16.57664]
[1776981907957,39.4,78040.9,19.5,-0.28774,0.00018,16.5612]
[1776981911454,39.4,78037.64,19.5,-0.28832,0.00018,16.57617]
[1776981912895,39.4,78037.66,19.5,-0.28831,0.00018,16.57603]
[1776981913116,39.4,78037.66,19.5,-0.28831,0.00018,16.57603]
[1776981913128,39.4,78038.21,19.5,-0.28821,0.00018,16.57343]
[1776981918295,39.39,78040.63,19.5,-0.28777,0.00018,16.56199]
[1776981918533,39.39,78040.63,19.5,-0.28777,0.00018,16.56199]
[1776981919034,39.39,78042.67,19.5,-0.28741,0.00018,16.5525]
[1776981922528,39.39,78043.24,19.5,-0.28731,0.00018,16.54979]
[1776981924020,39.39,78043.08,19.5,-0.28733,0.00018,16.55051]
[1776981924083,39.39,78043.08,19.5,-0.28733,0.00018,16.55051]
[1776981924242,39.39,78044.88,19.5,-0.28701,0.00018,16.54212]
[1776981924251,39.39,78044.88,19.5,-0.28701,0.00018,16.54212]
[1776981925079,39.39,78050.84,19.5,-0.28595,0.00018,16.51433]
[1776981931121,39.39,78051.32,19.5,-0.28582,0.00018,16.50677]
[1776981934289,39.39,78053.5,19.5,-0.28543,0.00018,16.49659]
[1776981934727,39.39,78053.5,19.5,-0.28543,0.00018,16.49659]
[1776981940184,39.39,78056.67,19.5,-0.28487,0.00018,16.48187]
[1776981945478,39.4,78056.19,19.5,-0.28496,0.00018,16.48426]
[1776981949772,39.4,78057.57,19.5,-0.28472,0.00018,16.4779]
[1776981955062,39.4,78053.5,19.5,-0.28545,0.00018,16.49707]
[1776981962338,39.4,78053.55,19.5,-0.28545,0.00018,16.4971]
[1776981968380,39.4,78055.91,19.5,-0.28504,0.00018,16.48626]
[1776981974422,39.4,78056.24,19.5,-0.28499,0.00018,16.48497]
[1776981979801,39.4,78056.83,19.5,-0.28489,0.00018,16.48238]
[1776981979822,39.4,78056.83,19.5,-0.28489,0.00018,16.48238]
[1776981979856,39.4,78056.83,19.5,-0.28489,0.00018,16.48238]
[1776981979937,39.4,78056.83,19.5,-0.28489,0.00018,16.48238]
[1776981980004,39.4,78056.83,19.5,-0.28489,0.00018,16.48238]
[1776981980149,39.4,78056.83,19.5,-0.28489,0.00018,16.48242]
[1776981980871,39.4,78050.02,19.5,-0.2861,0.00018,16.5143]
[1776981981400,39.4,78050.02,19.5,-0.2861,0.00018,16.5143]
[1776981983339,39.4,78047.45,19.5,-0.28656,0.00018,16.52631]
[1776981986442,39.4,78050.3,19.5,-0.28606,0.00018,16.51306]
[1776981987365,39.41,78049.72,19.5,-0.28616,0.00018,16.51579]
[1776981988145,39.41,78049.72,19.5,-0.28616,0.00018,16.51579]
[1776981988309,39.41,78050.13,19.5,-0.28609,0.00018,16.5139]
[1776981988920,39.41,78050.13,19.5,-0.28609,0.00018,16.5139]
[1776981990301,39.41,78057.7,19.5,-0.28475,0.00018,16.47856]
[1776981994759,39.41,78061.12,19.5,-0.2841,0.00018,16.45748]
[1776981995366,39.41,78060.84,19.5,-0.28416,0.00018,16.45887]
[1776981996321,39.41,78059.97,19.5,-0.28431,0.00018,16.46303]
[1776982001573,39.41,78060.09,19.5,-0.2843,0.00018,16.46281]
[1776982002215,39.41,78060.09,19.5,-0.2843,0.00018,16.46281]
[1776982002618,39.41,78059.22,19.5,-0.28446,0.00018,16.46702]
[1776982007644,39.41,78059.4,19.5,-0.28444,0.00018,16.46639]
[1776982013695,39.42,78061.53,19.5,-0.28408,0.00018,16.4568]
[1776982018730,39.42,78060.77,19.5,-0.28422,0.00018,16.46067]
[1776982024752,39.42,78060.7,19.5,-0.28424,0.00018,16.46122]
[1776982029807,39.42,78063.91,19.5,-0.28369,0.00018,16.44651]
[1776982033771,39.43,78063.05,19.5,-0.28385,0.00018,16.45075]
[1776982039713,39.43,78063.22,19.5,-0.28383,0.00018,16.45019]
[1776982044913,39.43,78064.31,19.5,-0.28365,0.00018,16.44557]
[1776982049947,39.43,78064.33,19.5,-0.28366,0.00018,16.44579]
[1776982050754,39.43,78064.33,19.5,-0.28366,0.00018,16.44579]
[1776982051381,39.43,78065.29,19.5,-0.28349,0.00018,16.44134]
[1776982051722,39.43,78065.29,19.5,-0.28349,0.00018,16.44134]
[1776982051827,39.43,78065.29,19.5,-0.28349,0.00018,16.44134]
[1776982051836,39.43,78065.29,19.5,-0.28349,0.00018,16.44134]
[1776982052051,39.43,78071.17,19.5,-0.28241,0.00018,16.40837]
[1776982052331,39.43,78071.17,19.5,-0.28241,0.00018,16.40837]
[1776982052969,39.43,78073.81,19.5,-0.28194,0.00018,16.39587]
[1776982053360,39.43,78073.81,19.5,-0.28194,0.00018,16.39587]
[1776982058495,39.44,78074.02,19.5,-0.28191,0.00018,16.39497]
[1776982058595,39.44,78074.02,19.5,-0.28191,0.00018,16.39497]
[1776982058741,39.44,78074.02,19.5,-0.28191,0.00018,16.39497]
[1776982061361,39.44,78064.55,19.5,-0.28358,0.00018,16.43972]
[1776982068077,39.44,78062.89,19.5,-0.28388,0.00018,16.44749]
[1776982073575,39.44,78062.83,19.5,-0.28389,0.00018,16.44776]
[1776982079154,39.44,78062.95,19.5,-0.28387,0.00018,16.44719]
[1776982079746,39.44,78062.95,19.5,-0.28387,0.00018,16.44719]
[1776982084935,39.44,78064.28,19.5,-0.28363,0.00018,16.4409]
[1776982085745,39.44,78063.46,19.5,-0.28377,0.00018,16.44474]
[1776982085968,39.44,78063.46,19.5,-0.28377,0.00018,16.44474]
[1776982085987,39.44,78063.46,19.5,-0.28377,0.00018,16.44474]
[1776982086093,39.44,78063.46,19.5,-0.28377,0.00018,16.44474]
[1776982086305,39.44,78063.46,19.5,-0.28377,0.00018,16.44474]
[1776982086317,39.44,78100.65,19.5,-0.27723,0.00017,16.26782]
[1776982086723,39.44,78100.65,19.5,-0.27723,0.00017,16.26782]
[1776982086886,39.44,78100.65,19.5,-0.27723,0.00017,16.26782]
[1776982086928,39.44,78100.65,19.5,-0.27723,0.00017,16.26782]
[1776982087391,39.44,78100.65,19.5,-0.27723,0.00017,16.26782]
[1776982087311,39.44,78145.21,19.5,-0.26949,0.00017,16.05048]
[1776982087721,39.44,78145.21,19.5,-0.26949,0.00017,16.05048]
[1776982087788,39.44,78145.21,19.5,-0.26949,0.00017,16.05048]
[1776982087878,39.44,78145.21,19.5,-0.26949,0.00017,16.05048]
[1776982088235,39.46,78152.15,19.5,-0.2684,0.00017,16.01934]
[1776982088512,39.46,78152.15,19.5,-0.2684,0.00017,16.01934]
[1776982089189,39.46,78152.15,19.5,-0.2684,0.00017,16.01934]
[1776982089352,39.46,78165.05,19.5,-0.2662,0.00017,15.95538]
[1776982089517,39.46,78165.05,19.5,-0.2662,0.00017,15.95538]
[1776982089621,39.46,78165.05,19.5,-0.2662,0.00017,15.95538]
[1776982090253,39.46,78186.27,19.5,-0.26258,0.00017,15.84907]
[1776982090577,39.46,78186.27,19.5,-0.26258,0.00017,15.84907]
[1776982091029,39.46,78186.27,19.5,-0.26258,0.00017,15.84907]
[1776982091201,39.46,78186.27,19.5,-0.26258,0.00017,15.84907]
[1776982091315,39.46,78198.91,19.5,-0.26044,0.00017,15.78506]
[1776982091576,39.46,78198.91,19.5,-0.26044,0.00017,15.78506]
[1776982091805,39.46,78198.91,19.5,-0.26044,0.00017,15.78506]
[1776982092089,39.46,78198.91,19.5,-0.26044,0.00017,15.78506]
[1776982092203,39.46,78198.91,19.5,-0.26044,0.00017,15.78506]
[1776982092270,39.46,78187.22,19.5,-0.26243,0.00017,15.8445]
[1776982093625,39.46,78184.48,19.5,-0.2629,0.00017,15.85847]
[1776982093706,39.46,78184.48,19.5,-0.2629,0.00017,15.85847]
[1776982093858,39.46,78184.48,19.5,-0.2629,0.00017,15.85847]
[1776982094290,39.46,78153.36,19.5,-0.26822,0.00017,16.01414]
[1776982094522,39.46,78153.36,19.5,-0.26822,0.00017,16.01414]
[1776982094619,39.46,78153.36,19.5,-0.26822,0.00017,16.01414]
[1776982094813,39.46,78153.36,19.5,-0.26822,0.00017,16.01414]
[1776982095375,39.46,78153.36,19.5,-0.26822,0.00017,16.01414]
[1776982095303,39.46,78140.37,19.5,-0.27046,0.00017,16.07847]
[1776982096309,39.46,78141.65,19.5,-0.27024,0.00017,16.07215]
[1776982101339,39.46,78141.3,19.5,-0.2703,0.00017,16.07376]
[1776982101536,39.46,78140.48,19.5,-0.27044,0.00017,16.07778]
[1776982101794,39.46,78140.48,19.5,-0.27044,0.00017,16.07778]
[1776982101963,39.46,78140.48,19.5,-0.27044,0.00017,16.07778]
[1776982101991,39.46,78140.48,19.5,-0.27044,0.00017,16.07778]
[1776982107388,39.46,78140.17,19.5,-0.27049,0.00017,16.07915]
[1776982108858,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982108993,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982109022,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982109191,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982109213,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982109251,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982109295,39.46,78139.29,19.5,-0.27064,0.00017,16.08346]
[1776982109314,39.46,78139.29,19.5,-0.27064,0.00017,16.08343]
[1776982109450,39.46,78139.29,19.5,-0.27064,0.00017,16.08343]
[1776982109563,39.46,78139.29,19.5,-0.27064,0.00017,16.08343]
[1776982109642,39.46,78131.1,19.5,-0.27205,0.00017,16.12362]
[1776982111253,39.46,78131.1,19.5,-0.27205,0.00017,16.12362]
[1776982111381,39.46,78124.3,19.5,-0.27318,0.00017,16.15146]
[1776982112570,39.46,78123.52,19.5,-0.27332,0.00017,16.15526]
[1776982112743,39.46,78123.52,19.5,-0.27332,0.00017,16.15526]
[1776982115353,39.46,78126.61,19.5,-0.27278,0.00017,16.14013]
[1776982120589,39.46,78129.35,19.5,-0.2723,0.00017,16.12668]
[1776982123263,39.46,78128.52,19.5,-0.27245,0.00017,16.13074]
[1776982124098,39.46,78128.86,19.5,-0.27239,0.00017,16.12907]
[1776982124220,39.46,78128.86,19.5,-0.27239,0.00017,16.12907]
[1776982124350,39.46,78128.86,19.5,-0.27239,0.00017,16.12907]
[1776982124337,39.46,78127.48,19.5,-0.27263,0.00017,16.13581]
[1776982124537,39.46,78127.48,19.5,-0.27263,0.00017,16.13581]
[1776982125295,39.46,78127.48,19.5,-0.27263,0.00017,16.13581]
[1776982125318,39.46,78120.36,19.5,-0.27387,0.00017,16.17059]
[1776982126373,39.46,78120.36,19.5,-0.27387,0.00017,16.17059]
[1776982126401,39.46,78120.36,19.5,-0.27387,0.00017,16.17059]
[1776982127548,39.46,78112.9,19.5,-0.27517,0.00017,16.20685]
[1776982129299,39.46,78109.88,19.5,-0.27569,0.00017,16.22149]
[1776982130033,39.46,78108.95,19.5,-0.27586,0.00017,16.226]
[1776982131216,39.46,78110.1,19.5,-0.27566,0.00017,16.22045]
[1776982133065,39.46,78109.69,19.5,-0.27573,0.00017,16.22244]
[1776982134962,39.46,78111.01,19.5,-0.2755,0.00017,16.21608]
[1776982136093,39.46,78110.99,19.5,-0.2755,0.00017,16.21622]
[1776982139005,39.46,78110.65,19.5,-0.27557,0.00017,16.21802]
[1776982139101,39.46,78114.33,19.5,-0.27493,0.00017,16.20026]
[1776982144712,39.46,78117.8,19.5,-0.27433,0.00017,16.1835]
[1776982146259,39.46,78117.05,19.5,-0.27446,0.00017,16.18716]
[1776982146306,39.46,78117.05,19.5,-0.27446,0.00017,16.18716]
[1776982148645,39.46,78120.06,19.5,-0.27394,0.00017,16.17263]
[1776982151596,39.46,78121.35,19.5,-0.27372,0.00017,16.1664]
[1776982151606,39.46,78121.35,19.5,-0.27372,0.00017,16.1664]
[1776982151809,39.46,78121.35,19.5,-0.27372,0.00017,16.1664]
[1776982152308,39.47,78117.12,19.5,-0.27445,0.00017,16.18706]
[1776982153652,39.47,78112.84,19.5,-0.2752,0.00017,16.20787]
[1776982153781,39.47,78112.84,19.5,-0.2752,0.00017,16.20787]
[1776982153880,39.47,78112.43,19.5,-0.27527,0.00017,16.20985]
[1776982159090,39.47,78108.75,19.5,-0.27592,0.00017,16.22771]
[1776982160576,39.47,78111.71,19.5,-0.2754,0.00017,16.21343]
[1776982166326,39.47,78116.44,19.5,-0.27458,0.00017,16.19055]
[1776982171651,39.47,78116.33,19.5,-0.27456,0.00017,16.18587]
[1776982177176,39.47,78114.23,19.5,-0.27493,0.00017,16.19616]
[1776982178501,39.47,78118.72,19.5,-0.27415,0.00017,16.17441]
[1776982178614,39.47,78118.72,19.5,-0.27415,0.00017,16.17441]
[1776982179006,39.47,78118.72,19.5,-0.27415,0.00017,16.17441]
[1776982179042,39.47,78118.72,19.5,-0.27415,0.00017,16.17441]
[1776982179104,39.47,78127.68,19.5,-0.27259,0.00017,16.13072]
[1776982181264,39.47,78130.53,19.5,-0.2721,0.00017,16.1168]
[1776982181642,39.47,78129.45,19.5,-0.27228,0.00017,16.12212]
[1776982181649,39.47,78129.45,19.5,-0.27228,0.00017,16.12212]
[1776982184361,39.47,78129.56,19.5,-0.27227,0.00017,16.1216]
[1776982184840,39.47,78129.82,19.5,-0.27222,0.00017,16.12033]
[1776982186187,39.47,78129.51,19.5,-0.27227,0.00017,16.12186]
[1776982186632,39.47,78128.81,19.5,-0.2724,0.00017,16.12529]
[1776982189519,39.47,78122.12,19.5,-0.27356,0.00017,16.1579]
[1776982190913,39.47,78121.66,19.5,-0.27363,0.00017,16.16011]
[1776982196007,39.47,78116.86,19.5,-0.27446,0.00017,16.18314]
[1776982201041,39.46,78116.86,19.5,-0.27445,0.00017,16.18283]
[1776982203114,39.46,78116.79,19.5,-0.27446,0.00017,16.18311]
[1776982203120,39.46,78118.03,19.5,-0.27424,0.00017,16.17702]
[1776982204223,39.46,78118.03,19.5,-0.27424,0.00017,16.17702]
[1776982206076,39.46,78126.95,19.5,-0.27269,0.00017,16.13349]
[1776982207476,39.46,78126.95,19.5,-0.27269,0.00017,16.13349]
[1776982207479,39.46,78126.95,19.5,-0.27269,0.00017,16.13349]
[1776982208091,39.46,78131.33,19.5,-0.27193,0.00017,16.11207]
[1776982213126,39.46,78131.78,19.5,-0.27185,0.00017,16.10989]
[1776982217332,39.46,78131.87,19.5,-0.27184,0.00017,16.10945]
[1776982217485,39.46,78131.87,19.5,-0.27184,0.00017,16.10945]
[1776982217505,39.46,78131.87,19.5,-0.27184,0.00017,16.10945]
[1776982217682,39.46,78131.64,19.5,-0.27188,0.00017,16.11058]
[1776982217851,39.46,78131.64,19.5,-0.27188,0.00017,16.11058]
[1776982217961,39.46,78131.64,19.5,-0.27188,0.00017,16.11058]
[1776982217967,39.46,78131.64,19.5,-0.27188,0.00017,16.11058]
[1776982218062,39.46,78131.64,19.5,-0.27188,0.00017,16.11058]
[1776982218106,39.46,78131.64,19.5,-0.27188,0.00017,16.11058]
[1776982218205,39.46,78140.5,19.5,-0.27034,0.00017,16.06705]
[1776982219279,39.46,78149.69,19.5,-0.26876,0.00017,16.02165]
[1776982219752,39.46,78149.69,19.5,-0.26876,0.00017,16.02165]
[1776982223084,39.46,78151.28,19.5,-0.26849,0.00017,16.01386]
[1776982223106,39.46,78151.28,19.5,-0.26849,0.00017,16.01386]
[1776982223645,39.46,78152.88,19.5,-0.26821,0.00017,16.00596]
[1776982223968,39.46,78152.88,19.5,-0.26821,0.00017,16.00596]
[1776982225301,39.46,78153.0,19.5,-0.26819,0.00017,16.00541]
[1776982225460,39.46,78152.74,19.5,-0.26824,0.00017,16.00674]
[1776982227514,39.46,78153.26,19.5,-0.26815,0.00017,16.00415]
[1776982227533,39.46,78157.33,19.5,-0.26745,0.00017,15.98394]
[1776982228024,39.46,78157.33,19.5,-0.26745,0.00017,15.98394]
[1776982228231,39.46,78157.96,19.5,-0.26734,0.00017,15.98081]
[1776982230443,39.46,78158.38,19.5,-0.26727,0.00017,15.97873]
[1776982230515,39.46,78164.59,19.5,-0.26621,0.00017,15.9478]
[1776982230563,39.46,78164.59,19.5,-0.26621,0.00017,15.9478]
[1776982230573,39.46,78164.59,19.5,-0.26621,0.00017,15.9478]
[1776982230657,39.46,78164.59,19.5,-0.26621,0.00017,15.9478]
[1776982231367,39.46,78173.06,19.5,-0.26471,0.00017,15.90007]
[1776982232985,39.46,78176.54,19.5,-0.26412,0.00017,15.88268]
[1776982238307,39.47,78178.76,19.5,-0.26376,0.00017,15.8721]
[1776982240911,39.47,78178.07,19.5,-0.26388,0.00017,15.87575]
[1776982240918,39.47,78178.07,19.5,-0.26388,0.00017,15.87575]
[1776982243439,39.47,78181.22,19.5,-0.26335,0.00017,15.86012]
[1776982244567,39.47,78181.95,19.5,-0.26324,0.00017,15.85664]
[1776982244577,39.47,78181.95,19.5,-0.26324,0.00017,15.85664]
[1776982249364,39.48,78179.96,19.5,-0.26359,0.00017,15.86712]
[1776982251282,39.48,78180.95,19.5,-0.26343,0.00017,15.86235]
[1776982251398,39.48,78180.99,19.5,-0.26342,0.00017,15.86226]
[1776982255439,39.48,78180.98,19.5,-0.26343,0.00017,15.86255]
[1776982260568,39.48,78181.61,19.5,-0.26335,0.00017,15.85995]
[1776982261816,39.48,78181.57,19.5,-0.26336,0.00017,15.86023]
[1776982262475,39.48,78179.83,19.5,-0.26365,0.00017,15.86907]
[1776982263468,39.48,78179.83,19.5,-0.26365,0.00017,15.86907]
[1776982263506,39.48,78179.83,19.5,-0.26365,0.00017,15.86907]
[1776982263486,39.48,78176.84,19.5,-0.26417,0.00017,15.88418]
[1776982264569,39.49,78171.15,19.5,-0.26514,0.00017,15.91279]
[1776982264897,39.49,78171.15,19.5,-0.26514,0.00017,15.91279]
[1776982265003,39.49,78171.15,19.5,-0.26514,0.00017,15.91279]
[1776982265252,39.49,78171.15,19.5,-0.26514,0.00017,15.91279]
[1776982265499,39.49,78164.98,19.5,-0.2662,0.00017,15.94368]
[1776982270534,39.49,78159.56,19.5,-0.26713,0.00017,15.97084]
[1776982273484,39.49,78159.61,19.5,-0.26713,0.00017,15.97064]
[1776982273644,39.49,78156.55,19.5,-0.26765,0.00017,15.98586]
[1776982279898,39.49,78157.06,19.5,-0.26757,0.00017,15.98357]
[1776982280031,39.49,78157.06,19.5,-0.26757,0.00017,15.98357]
[1776982280064,39.49,78157.06,19.5,-0.26757,0.00017,15.98357]
[1776982281683,39.49,78154.8,19.5,-0.26796,0.00017,15.99492]
[1776982283319,39.49,78150.07,19.5,-0.26878,0.00017,16.01836]
[1776982284411,39.49,78148.89,19.5,-0.26898,0.00017,16.0242]
[1776982284451,39.49,78148.89,19.5,-0.26898,0.00017,16.0242]
[1776982284574,39.49,78141.09,19.5,-0.27033,0.00017,16.06263]
[1776982284777,39.49,78141.09,19.5,-0.27033,0.00017,16.06263]
[1776982285338,39.49,78141.09,19.5,-0.27033,0.00017,16.06263]
[1776982286224,39.49,78138.92,19.5,-0.2707,0.00017,16.07333]
[1776982286505,39.49,78138.92,19.5,-0.2707,0.00017,16.07333]
[1776982286510,39.49,78137.06,19.5,-0.27102,0.00017,16.08249]
[1776982286783,39.49,78137.06,19.5,-0.27102,0.00017,16.08249]
[1776982287139,39.49,78137.06,19.5,-0.27102,0.00017,16.08249]
[1776982288739,39.49,78133.38,19.5,-0.27166,0.00017,16.10058]
[1776982290008,39.49,78132.66,19.5,-0.27179,0.00017,16.10419]
[1776982290109,39.49,78133.08,19.5,-0.27172,0.00017,16.10217]
[1776982298731,39.49,78129.14,19.5,-0.27235,0.00017,16.11602]
[1776982300479,39.49,78129.14,19.5,-0.27235,0.00017,16.11602]
[1776982301735,39.49,78128.33,19.5,-0.27249,0.00017,16.11993]
[1776982302192,39.49,78128.33,19.5,-0.27249,0.00017,16.11993]
[1776982302457,39.49,78128.33,19.5,-0.27249,0.00017,16.11993]
[1776982303232,39.49,78128.33,19.5,-0.27249,0.00017,16.11992]
[1776982305283,39.49,78120.28,19.5,-0.27388,0.00017,16.15905]
[1776982310664,39.49,78120.61,19.5,-0.27381,0.00017,16.15717]
[1776982312363,39.49,78120.34,19.5,-0.27386,0.00017,16.15842]
[1776982315343,39.49,78120.23,19.5,-0.27387,0.00017,16.15879]
[1776982315756,39.49,78119.33,19.5,-0.27403,0.00017,16.16305]
[1776982316086,39.49,78119.33,19.5,-0.27403,0.00017,16.16305]
[1776982317840,39.48,78115.63,19.5,-0.27467,0.00017,16.18095]
[1776982318599,39.48,78115.63,19.5,-0.27467,0.00017,16.18095]
[1776982319739,39.48,78115.46,19.5,-0.27469,0.00017,16.18163]
[1776982324916,39.48,78117.58,19.5,-0.27431,0.00017,16.1709]
[1776982330449,39.48,78117.25,19.5,-0.27436,0.00017,16.17224]
[1776982330667,39.48,78117.17,19.5,-0.27436,0.00017,16.1725]
[1776982330711,39.48,78117.17,19.5,-0.27436,0.00017,16.1725]
[1776982331495,39.48,78117.17,19.5,-0.27436,0.00017,16.1725]
[1776982331559,39.48,78111.27,19.5,-0.27539,0.00017,16.2011]
[1776982332091,39.48,78111.27,19.5,-0.27539,0.00017,16.2011]
[1776982332349,39.48,78111.27,19.5,-0.27539,0.00017,16.2011]
[1776982334729,39.48,78111.6,19.5,-0.27533,0.00017,16.19942]
[1776982337715,39.48,78111.52,19.5,-0.27534,0.00017,16.19976]
[1776982337761,39.48,78111.52,19.5,-0.27534,0.00017,16.19976]
[1776982337766,39.48,78111.52,19.5,-0.27534,0.00017,16.19976]
[1776982337775,39.48,78111.52,19.5,-0.27534,0.00017,16.19976]
[1776982338008,39.48,78112.72,19.5,-0.27513,0.00017,16.19393]
[1776982341390,39.48,78117.11,19.5,-0.27436,0.00017,16.17247]
[1776982343735,39.47,78116.81,19.5,-0.27441,0.00017,16.17381]
[1776982346064,39.47,78115.1,19.5,-0.27471,0.00017,16.18202]
[1776982346068,39.47,78115.1,19.5,-0.27471,0.00017,16.18202]
[1776982346316,39.47,78115.1,19.5,-0.27471,0.00017,16.18202]
[1776982346360,39.47,78115.1,19.5,-0.27471,0.00017,16.18202]
[1776982346483,39.47,78115.1,19.5,-0.27471,0.00017,16.18202]
[1776982346562,39.47,78112.34,19.5,-0.27519,0.00017,16.19535]
[1776982347495,39.47,78105.94,19.5,-0.2763,0.00017,16.22631]
[1776982348056,39.47,78105.94,19.5,-0.2763,0.00017,16.22631]
[1776982348543,39.47,78099.33,19.5,-0.27746,0.00018,16.25813]
[1776982349191,39.47,78099.33,19.5,-0.27746,0.00018,16.25813]
[1776982349293,39.47,78092.65,19.5,-0.27863,0.00018,16.29015]
[1776982350410,39.47,78092.65,19.5,-0.27863,0.00018,16.29015]
[1776982354659,39.47,78091.46,19.5,-0.27878,0.00018,16.29016]
[1776982355524,39.47,78091.46,19.5,-0.27878,0.00018,16.29016]
[1776982355545,39.47,78091.46,19.5,-0.27878,0.00018,16.29016]
[1776982358034,39.47,78083.86,19.5,-0.28011,0.00018,16.32624]
[1776982358903,39.47,78083.29,19.5,-0.28021,0.00018,16.32887]
[1776982358910,39.47,78083.29,19.5,-0.28021,0.00018,16.32887]
[1776982358932,39.47,78083.29,19.5,-0.28021,0.00018,16.32887]
[1776982363054,39.47,78078.01,19.5,-0.28112,0.00018,16.35354]
[1776982363395,39.47,78078.01,19.5,-0.28112,0.00018,16.35354]
[1776982364395,39.47,78078.09,19.5,-0.2811,0.00018,16.35305]
[1776982365683,39.46,78072.76,19.5,-0.28203,0.00018,16.37805]
[1776982369751,39.46,78069.55,19.5,-0.28258,0.00018,16.39267]
[1776982371397,39.46,78070.22,19.5,-0.28246,0.00018,16.38936]
[1776982377283,39.45,78074.4,19.5,-0.28169,0.00018,16.3687]
[1776982382318,39.45,78073.96,19.5,-0.28174,0.00018,16.37015]
[1776982382687,39.45,78073.96,19.5,-0.28174,0.00018,16.37015]
[1776982389367,39.44,78074.3,19.5,-0.28165,0.00018,16.36769]
[1776982394403,39.44,78073.13,19.5,-0.28184,0.00018,16.37259]
[1776982395680,39.44,78073.13,19.5,-0.28184,0.00018,16.37259]
[1776982395689,39.44,78073.13,19.5,-0.28184,0.00018,16.37259]
[1776982400543,39.43,78075.11,19.5,-0.28147,0.00018,16.36263]
[1776982400591,39.43,78075.11,19.5,-0.28147,0.00018,16.36263]
[1776982400594,39.43,78075.11,19.5,-0.28147,0.00018,16.36263]
[1776982400691,39.43,78075.11,19.5,-0.28147,0.00018,16.36263]
[1776982402207,39.43,78081.18,19.5,-0.28039,0.00018,16.33356]
[1776982402219,39.43,78081.18,19.5,-0.28039,0.00018,16.33356]
[1776982407473,39.43,78086.15,19.5,-0.2795,0.00018,16.30961]
[1776982411915,39.43,78087.78,19.5,-0.27916,0.00018,16.2962]
[1776982413566,39.43,78087.6,19.5,-0.27919,0.00018,16.29703]
[1776982413778,39.43,78087.74,19.5,-0.27917,0.00018,16.29633]
[1776982417474,39.43,78092.88,19.5,-0.27826,0.00018,16.27168]
[1776982417564,39.43,78093.23,19.5,-0.2782,0.00018,16.27]
[1776982418571,39.42,78100.19,19.5,-0.27698,0.00018,16.2365]
[1776982419340,39.42,78100.19,19.5,-0.27698,0.00018,16.2365]
[1776982419393,39.42,78100.19,19.5,-0.27698,0.00018,16.2365]
[1776982421716,39.42,78103.4,19.5,-0.27642,0.00017,16.22103]
[1776982422600,39.43,78100.51,19.5,-0.27693,0.00018,16.23505]
[1776982422761,39.43,78100.51,19.5,-0.27693,0.00018,16.23505]
[1776982423103,39.43,78100.51,19.5,-0.27693,0.00018,16.23505]
[1776982423607,39.43,78101.45,19.5,-0.27676,0.00018,16.23056]
[1776982428642,39.43,78104.66,19.5,-0.2762,0.00017,16.21514]
[1776982429163,39.43,78104.66,19.5,-0.2762,0.00017,16.21514]
[1776982429224,39.43,78104.66,19.5,-0.2762,0.00017,16.21514]
[1776982429649,39.43,78105.47,19.5,-0.27606,0.00017,16.21125]
[1776982431383,39.43,78105.71,19.5,-0.27602,0.00017,16.21005]
[1776982434753,39.43,78106.83,19.5,-0.27582,0.00017,16.20448]
[1776982438467,39.42,78105.98,19.5,-0.27596,0.00017,16.20847]
[1776982438713,39.42,78104.81,19.5,-0.27617,0.00017,16.21409]
[1776982444131,39.42,78100.98,19.5,-0.27683,0.00018,16.23246]
[1776982449166,39.42,78103.4,19.5,-0.2764,0.00017,16.22066]
[1776982455146,39.42,78102.26,19.5,-0.2766,0.00018,16.22606]
[1776982460949,39.42,78102.61,19.5,-0.27653,0.00018,16.22423]
[1776982465379,39.42,78102.49,19.5,-0.27655,0.00018,16.22475]
[1776982471040,39.42,78102.75,19.5,-0.2765,0.00018,16.22338]
[1776982471283,39.42,78102.75,19.5,-0.2765,0.00018,16.22338]
[1776982471645,39.42,78102.75,19.5,-0.2765,0.00018,16.22338]
[1776982471691,39.42,78102.75,19.5,-0.2765,0.00018,16.22338]
[1776982471674,39.42,78102.41,19.5,-0.27651,0.00018,16.21962]
[1776982472734,39.42,78096.15,19.5,-0.27761,0.00018,16.24983]
[1776982472892,39.42,78096.15,19.5,-0.27761,0.00018,16.24983]
[1776982475733,39.42,78093.32,19.5,-0.27811,0.00018,16.26345]
[1776982478047,39.42,78093.01,19.5,-0.27816,0.00018,16.2649]
[1776982483533,39.42,78095.44,19.5,-0.27774,0.00018,16.25323]
[1776982489735,39.42,78095.31,19.5,-0.27776,0.00018,16.2539]
[1776982490762,39.42,78095.76,19.5,-0.27768,0.00018,16.25176]
[1776982494097,39.42,78095.39,19.5,-0.27775,0.00018,16.25351]
[1776982494124,39.42,78095.39,19.5,-0.27775,0.00018,16.25351]
[1776982494226,39.42,78095.53,19.5,-0.27772,0.00018,16.25279]
[1776982501765,39.42,78094.34,19.5,-0.27793,0.00018,16.25851]
[1776982503505,39.42,78102.86,19.5,-0.27643,0.00018,16.21744]
[1776982504944,39.42,78101.87,19.5,-0.27661,0.00018,16.22222]
[1776982510285,39.42,78103.29,19.5,-0.27635,0.00018,16.21515]
[1776982513350,39.42,78110.24,19.5,-0.27513,0.00017,16.18141]
[1776982516271,39.42,78110.0,19.5,-0.27517,0.00017,16.18255]
[1776982516787,39.42,78110.0,19.5,-0.27517,0.00017,16.18255]
[1776982517180,39.42,78106.86,19.5,-0.27572,0.00017,16.19776]
[1776982517355,39.42,78106.86,19.5,-0.27572,0.00017,16.19776]
[1776982517450,39.42,78097.38,19.5,-0.27738,0.00018,16.24353]
[1776982518796,39.42,78091.39,19.5,-0.27844,0.00018,16.27232]
[1776982521955,39.42,78090.57,19.5,-0.27858,0.00018,16.27619]
[1776982526736,39.42,78090.94,19.5,-0.27851,0.00018,16.2743]
[1776982529062,39.41,78089.98,19.5,-0.27867,0.00018,16.27877]
[1776982530622,39.41,78090.06,19.5,-0.27866,0.00018,16.27833]
[1776982535336,39.41,78089.7,19.5,-0.27866,0.00018,16.27427]
[1776982535397,39.41,78089.7,19.5,-0.27866,0.00018,16.27427]
[1776982535568,39.41,78089.7,19.5,-0.27866,0.00018,16.27427]
[1776982537073,39.41,78087.94,19.5,-0.27896,0.00018,16.28252]
[1776982540376,39.41,78086.45,19.5,-0.27922,0.00018,16.28943]
[1776982540498,39.41,78086.45,19.5,-0.27922,0.00018,16.28943]
[1776982540805,39.41,78080.43,19.5,-0.28027,0.00018,16.31792]
[1776982541526,39.41,78070.98,19.5,-0.28193,0.00018,16.36271]
[1776982543540,39.4,78078.0,19.5,-0.28068,0.00018,16.32909]
[1776982548575,39.4,78077.0,19.5,-0.28084,0.00018,16.33324]
[1776982550402,39.4,78076.79,19.5,-0.28087,0.00018,16.33411]
[1776982555624,39.39,78074.88,19.5,-0.28118,0.00018,16.34239]
[1776982560658,39.39,78076.54,19.5,-0.28086,0.00018,16.33381]
[1776982561548,39.39,78076.54,19.5,-0.28086,0.00018,16.33381]
[1776982561579,39.39,78076.54,19.5,-0.28086,0.00018,16.33381]
[1776982564928,39.38,78076.17,19.5,-0.28091,0.00018,16.33503]
[1776982566585,39.38,78081.43,19.5,-0.27997,0.00018,16.30983]
[1776982569016,39.38,78088.16,19.5,-0.27878,0.00018,16.27734]
[1776982569643,39.38,78088.16,19.5,-0.27878,0.00018,16.27734]
[1776982569763,39.38,78088.16,19.5,-0.27878,0.00018,16.27734]
[1776982569813,39.38,78093.89,19.5,-0.27777,0.00018,16.24975]
[1776982570384,39.38,78093.89,19.5,-0.27777,0.00018,16.24975]
[1776982570409,39.38,78093.89,19.5,-0.27777,0.00018,16.24975]
[1776982570845,39.38,78104.78,19.5,-0.27585,0.00018,16.19713]
[1776982571373,39.38,78104.78,19.5,-0.27585,0.00018,16.19713]
[1776982571818,39.38,78109.42,19.5,-0.27504,0.00017,16.17463]
[1776982577779,39.38,78114.35,19.5,-0.27418,0.00017,16.15059]
[1776982579952,39.38,78113.06,19.5,-0.27441,0.00017,16.15687]
[1776982579976,39.38,78113.06,19.5,-0.27441,0.00017,16.15687]
[1776982580384,39.38,78113.06,19.5,-0.27441,0.00017,16.15687]
[1776982580563,39.38,78113.06,19.5,-0.27441,0.00017,16.15687]
[1776982580802,39.38,78121.43,19.5,-0.27294,0.00017,16.11595]
[1776982581807,39.38,78128.64,19.5,-0.27169,0.00017,16.08058]
[1776982582378,39.38,78128.64,19.5,-0.27169,0.00017,16.08058]
[1776982585374,39.38,78129.83,19.5,-0.27148,0.00017,16.07467]
[1776982589572,39.38,78130.32,19.5,-0.27139,0.00017,16.07213]
[1776982589578,39.38,78130.32,19.5,-0.27139,0.00017,16.07213]
[1776982589678,39.38,78130.32,19.5,-0.27139,0.00017,16.07213]
[1776982589825,39.38,78130.32,19.5,-0.27139,0.00017,16.07213]
[1776982589863,39.38,78137.34,19.5,-0.27017,0.00017,16.03751]
[1776982589936,39.38,78137.34,19.5,-0.27017,0.00017,16.03751]
[1776982590889,39.38,78137.34,19.5,-0.27017,0.00017,16.03751]
[1776982590898,39.38,78147.57,19.5,-0.2684,0.00017,15.9868]
[1776982591877,39.38,78143.11,19.5,-0.26912,0.00017,16.00356]
[1776982596756,39.38,78137.65,19.5,-0.27007,0.00017,16.03055]
[1776982596779,39.38,78137.65,19.5,-0.27007,0.00017,16.03055]
[1776982596802,39.38,78137.24,19.5,-0.27014,0.00017,16.03254]
[1776982598768,39.38,78136.37,19.5,-0.27029,0.00017,16.03684]
[1776982598807,39.38,78136.37,19.5,-0.27029,0.00017,16.03684]
[1776982600379,39.38,78132.65,19.5,-0.27094,0.00017,16.05522]
[1776982600506,39.38,78132.65,19.5,-0.27094,0.00017,16.05522]
[1776982603433,39.38,78126.65,19.5,-0.27198,0.00017,16.08475]
[1776982606491,39.38,78125.3,19.5,-0.27221,0.00017,16.09135]
[1776982608894,39.38,78125.46,19.5,-0.27218,0.00017,16.09053]
[1776982614423,39.37,78125.68,19.5,-0.27214,0.00017,16.08938]
[1776982619437,39.37,78125.98,19.5,-0.27209,0.00017,16.08786]
[1776982619523,39.37,78125.98,19.5,-0.27209,0.00017,16.08786]
[1776982619556,39.37,78125.98,19.5,-0.27209,0.00017,16.08786]
[1776982619708,39.37,78125.98,19.5,-0.27209,0.00017,16.08786]
[1776982619835,39.37,78125.98,19.5,-0.27209,0.00017,16.08786]
[1776982619837,39.37,78125.98,19.5,-0.27209,0.00017,16.08786]
[1776982620930,39.37,78115.31,19.5,-0.27395,0.00017,16.13996]
[1776982621438,39.37,78107.89,19.5,-0.27524,0.00017,16.17596]
[1776982622311,39.37,78107.89,19.5,-0.27524,0.00017,16.17596]
[1776982625735,39.37,78109.74,19.5,-0.27491,0.00017,16.16678]
[1776982625743,39.37,78109.74,19.5,-0.27491,0.00017,16.16678]
[1776982625967,39.37,78109.67,19.5,-0.27491,0.00017,16.16695]
[1776982626156,39.37,78109.67,19.5,-0.27491,0.00017,16.16695]
[1776982626641,39.37,78109.67,19.5,-0.27491,0.00017,16.16695]
[1776982626813,39.37,78109.67,19.5,-0.27491,0.00017,16.16695]
[1776982626791,39.37,78120.7,19.5,-0.27299,0.00017,16.11316]
[1776982627040,39.37,78120.7,19.5,-0.27299,0.00017,16.11316]
[1776982627426,39.37,78120.7,19.5,-0.27299,0.00017,16.11316]
[1776982627563,39.37,78138.84,19.5,-0.26984,0.00017,16.02394]
[1776982629946,39.37,78143.76,19.5,-0.26899,0.00017,15.99958]
[1776982629975,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630132,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630433,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630499,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630501,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630503,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630509,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630539,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630746,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982631152,39.37,78145.48,19.5,-0.26869,0.00017,15.99096]
[1776982630872,39.37,78151.81,19.5,-0.26759,0.00017,15.9595]
[1776982631673,39.37,78151.81,19.5,-0.26759,0.00017,15.9595]
[1776982631783,39.37,78151.81,19.5,-0.26759,0.00017,15.9595]
[1776982631846,39.37,78151.81,19.5,-0.26759,0.00017,15.9595]
[1776982631960,39.37,78151.81,19.5,-0.26759,0.00017,15.9595]
[1776982631969,39.37,78151.81,19.5,-0.26759,0.00017,15.9595]
[1776982631895,39.37,78163.93,19.5,-0.26551,0.00017,15.89894]
[1776982632108,39.37,78163.93,19.5,-0.26551,0.00017,15.89894]
[1776982632343,39.37,78163.93,19.5,-0.26551,0.00017,15.89894]
[1776982632672,39.37,78163.93,19.5,-0.26551,0.00017,15.89894]
[1776982632725,39.37,78163.93,19.5,-0.26551,0.00017,15.89894]
[1776982632917,39.37,78176.9,19.5,-0.26329,0.00017,15.83368]
[1776982634341,39.37,78180.44,19.5,-0.26268,0.00017,15.81577]
[1776982637619,39.37,78180.45,19.5,-0.26268,0.00017,15.8157]
[1776982637839,39.37,78180.98,19.5,-0.26259,0.00017,15.81299]
[1776982638759,39.37,78180.98,19.5,-0.26259,0.00017,15.81299]
[1776982638860,39.37,78186.49,19.5,-0.26165,0.00017,15.78518]
[1776982644613,39.37,78186.74,19.5,-0.26161,0.00017,15.78403]
[1776982644622,39.37,78187.01,19.5,-0.26157,0.00017,15.78272]
[1776982646732,39.37,78179.98,19.5,-0.26277,0.00017,15.81849]
[1776982647155,39.37,78179.98,19.5,-0.26277,0.00017,15.81849]
[1776982647353,39.37,78179.98,19.5,-0.26277,0.00017,15.81849]
[1776982647528,39.37,78179.98,19.5,-0.26277,0.00017,15.81849]
[1776982647630,39.37,78179.89,19.5,-0.26279,0.00017,15.81894]
[1776982650020,39.37,78178.8,19.5,-0.26297,0.00017,15.82446]
[1776982651742,39.37,78178.53,19.5,-0.26302,0.00017,15.82583]
[1776982654701,39.37,78180.19,19.5,-0.26269,0.00017,15.812]
[1776982654742,39.37,78180.19,19.5,-0.26269,0.00017,15.812]
[1776982654822,39.37,78180.19,19.5,-0.26269,0.00017,15.812]
[1776982654897,39.37,78180.19,19.5,-0.26269,0.00017,15.812]
[1776982655055,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655465,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655693,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655790,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655797,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655842,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655915,39.37,78180.62,19.5,-0.26261,0.00017,15.80983]
[1776982655901,39.37,78197.46,19.5,-0.25974,0.00017,15.72424]
[1776982656231,39.37,78197.46,19.5,-0.25974,0.00017,15.72424]
[1776982656271,39.37,78197.46,19.5,-0.25974,0.00017,15.72424]
[1776982656449,39.37,78197.46,19.5,-0.25974,0.00017,15.72424]
[1776982656620,39.37,78197.46,19.5,-0.25974,0.00017,15.72424]
[1776982656694,39.37,78197.46,19.5,-0.25974,0.00017,15.72424]
[1776982656893,39.37,78220.99,19.5,-0.25576,0.00017,15.60337]
[1776982657499,39.37,78220.99,19.5,-0.25576,0.00017,15.60337]
[1776982657537,39.37,78220.99,19.5,-0.25576,0.00017,15.60337]
[1776982657739,39.37,78220.99,19.5,-0.25576,0.00017,15.60337]
[1776982657779,39.37,78220.99,19.5,-0.25576,0.00017,15.60337]
[1776982657962,39.37,78219.24,19.5,-0.25606,0.00017,15.61246]
[1776982658075,39.37,78219.24,19.5,-0.25606,0.00017,15.61246]
[1776982658884,39.37,78204.24,19.5,-0.2586,0.00017,15.68976]
[1776982659376,39.37,78197.95,19.5,-0.25967,0.00017,15.72191]
[1776982661463,39.37,78198.94,19.5,-0.25951,0.00017,15.71706]
[1776982661529,39.37,78198.94,19.5,-0.25951,0.00017,15.71706]
[1776982661612,39.37,78198.94,19.5,-0.25951,0.00017,15.71706]
[1776982662873,39.38,78184.74,19.5,-0.26193,0.00017,15.7895]
[1776982663257,39.38,78184.74,19.5,-0.26193,0.00017,15.7895]
[1776982663981,39.38,78181.35,19.5,-0.26251,0.00017,15.80675]
[1776982665541,39.38,78179.55,19.5,-0.26282,0.00017,15.81591]
[1776982667525,39.38,78181.57,19.5,-0.26248,0.00017,15.8058]
[1776982667988,39.38,78185.71,19.5,-0.26177,0.00017,15.7849]
[1776982668207,39.38,78185.71,19.5,-0.26177,0.00017,15.7849]
[1776982668264,39.38,78185.71,19.5,-0.26177,0.00017,15.7849]
[1776982668886,39.38,78194.13,19.5,-0.26034,0.00017,15.74215]
[1776982672241,39.38,78197.63,19.5,-0.25975,0.00017,15.72449]
[1776982672473,39.38,78197.9,19.5,-0.25971,0.00017,15.72321]
[1776982675947,39.38,78197.38,19.5,-0.2598,0.00017,15.72591]
[1776982676538,39.38,78197.49,19.5,-0.25978,0.00017,15.72537]
[1776982676623,39.38,78193.98,19.5,-0.26038,0.00017,15.7433]
[1776982678841,39.38,78187.99,19.5,-0.2614,0.00017,15.77389]
[1776982681206,39.38,78188.59,19.5,-0.2613,0.00017,15.77093]
[1776982681537,39.38,78191.56,19.5,-0.2608,0.00017,15.75584]
[1776982684930,39.38,78195.63,19.5,-0.26012,0.00017,15.73555]
[1776982686033,39.39,78194.84,19.5,-0.26026,0.00017,15.7399]
[1776982686291,39.39,78194.84,19.5,-0.26026,0.00017,15.7399]
[1776982687891,39.39,78190.32,19.5,-0.26104,0.00017,15.76304]
[1776982687914,39.39,78190.32,19.5,-0.26104,0.00017,15.76304]
[1776982687931,39.39,78190.32,19.5,-0.26104,0.00017,15.76304]
[1776982687970,39.39,78186.99,19.5,-0.26161,0.00017,15.78008]
[1776982688158,39.39,78186.99,19.5,-0.26161,0.00017,15.78008]
[1776982690534,39.39,78178.94,19.5,-0.26299,0.00017,15.82103]
[1776982696083,39.39,78183.13,19.5,-0.26229,0.00017,15.80048]
[1776982704702,39.4,78180.36,19.5,-0.2628,0.00017,15.81549]
[1776982709737,39.4,78178.14,19.5,-0.2632,0.00017,15.82724]
[1776982713836,39.41,78175.92,19.5,-0.26353,0.00017,15.83328]
[1776982713996,39.41,78175.92,19.5,-0.26353,0.00017,15.83328]
[1776982713957,39.41,78175.93,19.5,-0.26354,0.00017,15.83331]
[1776982714773,39.41,78166.46,19.5,-0.26516,0.00017,15.88108]
[1776982719999,39.41,78163.63,19.5,-0.26566,0.00017,15.89566]
[1776982723818,39.41,78161.65,19.5,-0.26602,0.00017,15.90599]
[1776982728875,39.42,78161.62,19.5,-0.26604,0.00017,15.90675]
[1776982729134,39.42,78161.62,19.5,-0.26604,0.00017,15.90675]
[1776982729483,39.42,78161.62,19.5,-0.26604,0.00017,15.90675]
[1776982731145,39.42,78163.01,19.5,-0.26581,0.00017,15.90001]
[1776982731896,39.42,78169.1,19.5,-0.26477,0.00017,15.8696]
[1776982735122,39.42,78170.54,19.5,-0.26454,0.00017,15.86281]
[1776982735129,39.42,78170.54,19.5,-0.26454,0.00017,15.86281]
[1776982740958,39.43,78170.24,19.5,-0.26462,0.00017,15.86522]
[1776982744117,39.43,78172.36,19.5,-0.26427,0.00017,15.85505]
[1776982744987,39.43,78176.02,19.5,-0.26365,0.00017,15.8368]
[1776982747928,39.43,78179.8,19.5,-0.26302,0.00017,15.81813]
[1776982748011,39.44,78184.29,19.5,-0.26226,0.00017,15.79566]
[1776982751031,39.44,78190.51,19.5,-0.26122,0.00017,15.76475]
[1776982756069,39.45,78189.82,19.5,-0.26137,0.00017,15.76929]
[1776982760925,39.45,78193.02,19.5,-0.26085,0.00017,15.75389]
[1776982765433,39.46,78193.03,19.5,-0.26087,0.00017,15.75465]
[1776982766477,39.46,78189.64,19.5,-0.26145,0.00017,15.77184]
[1776982766528,39.46,78183.95,19.5,-0.26242,0.00017,15.80075]
[1776982768335,39.46,78184.74,19.5,-0.26229,0.00017,15.79686]
[1776982768497,39.46,78184.74,19.5,-0.26229,0.00017,15.79686]
[1776982769046,39.46,78184.57,19.5,-0.26233,0.00017,15.79788]
[1776982769262,39.46,78184.57,19.5,-0.26233,0.00017,15.79788]
[1776982769621,39.46,78184.57,19.5,-0.26233,0.00017,15.79788]
[1776982769654,39.46,78184.57,19.5,-0.26233,0.00017,15.79788]
[1776982769859,39.46,78184.57,19.5,-0.26233,0.00017,15.79788]
[1776982769897,39.46,78214.46,19.5,-0.25728,0.00017,15.64623]
[1776982770392,39.46,78214.46,19.5,-0.25728,0.00017,15.64623]
[1776982770586,39.46,78214.46,19.5,-0.25728,0.00017,15.64623]
[1776982770955,39.46,78214.46,19.5,-0.25728,0.00017,15.64623]
[1776982770981,39.49,78249.4,19.5,-0.25157,0.00017,15.47035]
[1776982771126,39.49,78249.4,19.5,-0.25157,0.00017,15.47035]
[1776982771355,39.49,78249.4,19.5,-0.25157,0.00017,15.47035]
[1776982771381,39.49,78249.4,19.5,-0.25157,0.00017,15.47035]
[1776982771549,39.49,78249.4,19.5,-0.25157,0.00017,15.47035]
[1776982771925,39.49,78249.44,19.5,-0.25152,0.00017,15.46484]
[1776982772770,39.49,78249.44,19.5,-0.25152,0.00017,15.46484]
[1776982774806,39.49,78248.48,19.5,-0.25169,0.00017,15.47001]
[1776982776902,39.49,78248.78,19.5,-0.25165,0.00017,15.4688]
[1776982778494,39.5,78248.8,19.5,-0.25165,0.00017,15.46906]
[1776982778512,39.5,78248.8,19.5,-0.25165,0.00017,15.46906]
[1776982780395,39.5,78245.92,19.5,-0.25215,0.00017,15.48441]
[1776982780726,39.5,78245.92,19.5,-0.25215,0.00017,15.48441]
[1776982780883,39.5,78245.92,19.5,-0.25215,0.00017,15.48441]
[1776982780913,39.5,78245.92,19.5,-0.25215,0.00017,15.48441]
[1776982780965,39.5,78245.92,19.5,-0.25215,0.00017,15.48441]
[1776982781138,39.5,78245.92,19.5,-0.25215,0.00017,15.48441]
[1776982781013,39.5,78243.51,19.5,-0.25255,0.00017,15.4971]
[1776982781329,39.5,78243.51,19.5,-0.25255,0.00017,15.4971]
[1776982781725,39.5,78243.51,19.5,-0.25255,0.00017,15.4971]
[1776982781823,39.5,78262.53,19.5,-0.24939,0.00017,15.3979]
[1776982782697,39.5,78262.53,19.5,-0.24939,0.00017,15.3979]
[1776982782952,39.5,78279.26,19.5,-0.24664,0.00016,15.31017]
[1776982783260,39.5,78279.26,19.5,-0.24664,0.00016,15.31017]
[1776982784107,39.5,78281.38,19.5,-0.24629,0.00016,15.29919]
[1776982787145,39.5,78269.37,19.5,-0.24829,0.00017,15.36289]
[1776982787679,39.5,78269.37,19.5,-0.24829,0.00017,15.36289]
[1776982787711,39.5,78269.37,19.5,-0.24829,0.00017,15.36289]
[1776982787749,39.51,78260.65,19.5,-0.24973,0.00017,15.40873]
[1776982788859,39.51,78260.65,19.5,-0.24973,0.00017,15.40873]
[1776982788943,39.51,78255.71,19.5,-0.25056,0.00017,15.43476]
[1776982789325,39.51,78255.71,19.5,-0.25056,0.00017,15.43476]
[1776982789763,39.51,78255.71,19.5,-0.25056,0.00017,15.43476]
[1776982790045,39.51,78255.71,19.5,-0.25056,0.00017,15.43476]
[1776982789859,39.51,78252.85,19.5,-0.25104,0.00017,15.44978]
[1776982790326,39.51,78253.7,19.5,-0.2509,0.00017,15.44535]
[1776982791147,39.51,78253.7,19.5,-0.2509,0.00017,15.44535]
[1776982791870,39.51,78253.7,19.5,-0.2509,0.00017,15.44535]
[1776982791960,39.51,78260.14,19.5,-0.24983,0.00017,15.41189]
[1776982792451,39.51,78260.14,19.5,-0.24983,0.00017,15.41189]
[1776982792505,39.51,78260.14,19.5,-0.24983,0.00017,15.41189]
[1776982794565,39.51,78258.36,19.5,-0.25014,0.00017,15.42162]
[1776982794574,39.51,78258.36,19.5,-0.25014,0.00017,15.42162]
[1776982795003,39.51,78258.36,19.5,-0.25014,0.00017,15.42162]
[1776982795298,39.51,78255.3,19.5,-0.25065,0.00017,15.43779]
[1776982795468,39.51,78255.3,19.5,-0.25065,0.00017,15.43779]
[1776982795570,39.51,78254.37,19.5,-0.25081,0.00017,15.44282]
[1776982797748,39.51,78253.97,19.5,-0.25089,0.00017,15.4451]
[1776982798098,39.51,78253.97,19.5,-0.25089,0.00017,15.4451]
[1776982797822,39.52,78254.19,19.5,-0.25086,0.00017,15.44414]
[1776982798676,39.52,78254.19,19.5,-0.25086,0.00017,15.44414]
[1776982799111,39.52,78254.19,19.5,-0.25086,0.00017,15.44414]
[1776982801673,39.52,78253.49,19.5,-0.25098,0.00017,15.44819]
[1776982801775,39.52,78261.94,19.5,-0.24959,0.00017,15.40416]
[1776982802976,39.52,78261.94,19.5,-0.24959,0.00017,15.40416]
[1776982805143,39.52,78258.54,19.5,-0.25016,0.00017,15.42239]
[1776982805447,39.52,78255.63,19.5,-0.25065,0.00017,15.4378]
[1776982806565,39.52,78241.53,19.5,-0.25301,0.00017,15.51153]
[1776982807765,39.52,78241.53,19.5,-0.25301,0.00017,15.51153]
[1776982808456,39.53,78238.46,19.5,-0.25353,0.00017,15.5276]
[1776982808464,39.53,78250.63,19.5,-0.2515,0.00017,15.46453]
[1776982810847,39.53,78260.02,19.5,-0.24996,0.00017,15.41593]
[1776982811178,39.53,78260.02,19.5,-0.24996,0.00017,15.41593]
[1776982811193,39.53,78260.02,19.5,-0.24996,0.00017,15.41593]
[1776982812144,39.53,78252.41,19.5,-0.25123,0.00017,15.45584]
[1776982813499,39.53,78243.48,19.5,-0.25272,0.00017,15.50268]
[1776982815167,39.53,78243.48,19.5,-0.25272,0.00017,15.50268]
[1776982819733,39.54,78247.62,19.5,-0.25206,0.00017,15.48207]
[1776982825177,39.54,78246.46,19.5,-0.25228,0.00017,15.48905]
[1776982825275,39.54,78248.44,19.5,-0.25196,0.00017,15.47895]
[1776982825313,39.54,78248.44,19.5,-0.25196,0.00017,15.47895]
[1776982825370,39.54,78248.44,19.5,-0.25196,0.00017,15.47895]
[1776982826040,39.55,78255.35,19.5,-0.25082,0.00017,15.4432]
[1776982828161,39.55,78262.84,19.5,-0.24959,0.00017,15.40446]
[1776982833646,39.55,78264.55,19.5,-0.24929,0.00017,15.39131]
[1776982834712,39.55,78264.55,19.5,-0.24929,0.00017,15.39131]
[1776982839338,39.56,78262.75,19.5,-0.24962,0.00017,15.40177]
[1776982839416,39.56,78262.75,19.5,-0.24962,0.00017,15.40177]
[1776982839455,39.56,78262.75,19.5,-0.24962,0.00017,15.40177]
[1776982839728,39.56,78262.75,19.5,-0.24962,0.00017,15.40177]
[1776982839909,39.56,78262.75,19.5,-0.24962,0.00017,15.40177]
[1776982840000,39.56,78262.75,19.5,-0.24962,0.00017,15.40177]
[1776982840099,39.56,78270.06,19.5,-0.24842,0.00017,15.3637]
[1776982840827,39.56,78270.06,19.5,-0.24842,0.00017,15.3637]
[1776982840832,39.56,78280.56,19.5,-0.2467,0.00016,15.30867]
[1776982841798,39.56,78280.56,19.5,-0.2467,0.00016,15.30867]
[1776982845210,39.57,78275.87,19.5,-0.24749,0.00016,15.33413]
[1776982845213,39.57,78275.87,19.5,-0.24749,0.00016,15.33413]
[1776982845247,39.57,78275.87,19.5,-0.24749,0.00016,15.33413]
[1776982846281,39.57,78273.41,19.5,-0.2479,0.00016,15.34724]
[1776982846997,39.57,78273.41,19.5,-0.2479,0.00016,15.34724]
[1776982847006,39.57,78273.41,19.5,-0.2479,0.00016,15.34724]
[1776982847016,39.57,78273.41,19.5,-0.2479,0.00016,15.34724]
[1776982847074,39.57,78273.41,19.5,-0.2479,0.00016,15.34724]
[1776982847100,39.57,78271.29,19.5,-0.24826,0.00016,15.35853]
[1776982848756,39.57,78262.3,19.5,-0.24976,0.00017,15.40601]
[1776982853791,39.58,78258.24,19.5,-0.25045,0.00017,15.42792]
[1776982858826,39.58,78254.29,19.5,-0.25113,0.00017,15.44916]
[1776982864177,39.58,78253.88,19.5,-0.25121,0.00017,15.45175]
[1776982865412,39.58,78250.57,19.5,-0.25177,0.00017,15.46918]
[1776982866587,39.58,78251.13,19.5,-0.25168,0.00017,15.46637]
[1776982867266,39.59,78249.22,19.5,-0.252,0.00017,15.47639]
[1776982872924,39.59,78248.44,19.5,-0.25214,0.00017,15.48098]
[1776982873637,39.59,78248.44,19.5,-0.25214,0.00017,15.48098]
[1776982873641,39.59,78248.44,19.5,-0.25214,0.00017,15.48098]
[1776982874568,39.59,78248.48,19.5,-0.25214,0.00017,15.48086]
[1776982874570,39.59,78248.48,19.5,-0.25214,0.00017,15.48086]
[1776982874729,39.59,78248.48,19.5,-0.25214,0.00017,15.48086]
[1776982874763,39.59,78248.48,19.5,-0.25214,0.00017,15.48086]
[1776982874938,39.59,78246.85,19.5,-0.25241,0.00017,15.48941]
[1776982876952,39.59,78237.04,19.5,-0.25406,0.00017,15.54043]
[1776982880931,39.59,78235.34,19.5,-0.25435,0.00017,15.54949]
[1776982884626,39.6,78231.08,19.5,-0.25507,0.00017,15.57173]
[1776982886016,39.6,78244.97,19.5,-0.25276,0.00017,15.50021]
[1776982887947,39.6,78247.1,19.5,-0.25241,0.00017,15.48932]
[1776982888123,39.6,78247.1,19.5,-0.25241,0.00017,15.48932]
[1776982888214,39.6,78247.1,19.5,-0.25241,0.00017,15.48932]
[1776982889233,39.6,78259.83,19.5,-0.2503,0.00017,15.42343]
[1776982890154,39.6,78259.83,19.5,-0.2503,0.00017,15.42343]
[1776982890221,39.6,78261.4,19.5,-0.25005,0.00017,15.4154]
[1776982894796,39.6,78263.84,19.5,-0.2496,0.00017,15.39752]
[1776982895082,39.6,78259.53,19.5,-0.25032,0.00017,15.42008]
[1776982895443,39.6,78259.53,19.5,-0.25032,0.00017,15.42008]
[1776982896089,39.6,78257.71,19.5,-0.25063,0.00017,15.42971]
[1776982896523,39.6,78257.71,19.5,-0.25063,0.00017,15.42971]
[1776982897096,39.6,78259.72,19.5,-0.25029,0.00017,15.41929]
[1776982901904,39.61,78260.83,19.5,-0.25012,0.00017,15.41394]
[1776982902253,39.61,78258.46,19.5,-0.25052,0.00017,15.4264]
[1776982903138,39.61,78255.65,19.5,-0.25099,0.00017,15.44112]
[1776982903941,39.61,78255.65,19.5,-0.25099,0.00017,15.44112]
[1776982904145,39.61,78255.21,19.5,-0.25106,0.00017,15.44349]
[1776982904330,39.61,78255.21,19.5,-0.25106,0.00017,15.44349]
[1776982905152,39.61,78255.22,19.5,-0.25107,0.00017,15.4436]
[1776982905973,39.61,78255.22,19.5,-0.25107,0.00017,15.4436]
[1776982906159,39.61,78254.49,19.5,-0.25119,0.00017,15.44748]
[1776982906475,39.61,78254.49,19.5,-0.25119,0.00017,15.44748]
[1776982907166,39.61,78252.23,19.5,-0.25157,0.00017,15.45938]
[1776982907485,39.61,78252.23,19.5,-0.25157,0.00017,15.45938]
[1776982908173,39.61,78251.61,19.5,-0.25168,0.00017,15.46267]
[1776982908883,39.61,78251.61,19.5,-0.25168,0.00017,15.46267]
[1776982908929,39.61,78251.61,19.5,-0.25168,0.00017,15.46267]
[1776982909012,39.61,78251.61,19.5,-0.25168,0.00017,15.46267]
[1776982909236,39.61,78251.61,19.5,-0.25168,0.00017,15.46267]
[1776982909180,39.61,78237.3,19.5,-0.25406,0.00017,15.53684]
[1776982910187,39.61,78227.59,19.5,-0.25569,0.00017,15.58684]
[1776982915222,39.61,78227.52,19.5,-0.2557,0.00017,15.58721]
[1776982920257,39.61,78225.73,19.5,-0.256,0.00017,15.59638]
[1776982920749,39.61,78225.73,19.5,-0.256,0.00017,15.59638]
[1776982920750,39.61,78225.73,19.5,-0.256,0.00017,15.59638]
[1776982921298,39.61,78223.95,19.5,-0.2563,0.00017,15.6055]
[1776982921493,39.61,78223.95,19.5,-0.2563,0.00017,15.6055]
[1776982922271,39.61,78223.17,19.5,-0.25643,0.00017,15.60958]
[1776982922657,39.61,78223.17,19.5,-0.25643,0.00017,15.60958]
[1776982928105,39.61,78223.13,19.5,-0.25645,0.00017,15.61011]
[1776982930832,39.62,78223.9,19.5,-0.25633,0.00017,15.60642]
[1776982930839,39.62,78223.9,19.5,-0.25633,0.00017,15.60642]
[1776982931011,39.62,78225.48,19.5,-0.25607,0.00017,15.59849]
[1776982931303,39.62,78225.48,19.5,-0.25607,0.00017,15.59849]
[1776982931316,39.62,78225.48,19.5,-0.25607,0.00017,15.59849]
[1776982931334,39.62,78228.9,19.5,-0.25549,0.00017,15.58095]
[1776982933240,39.62,78228.9,19.5,-0.25549,0.00017,15.58095]
[1776982933267,39.62,78228.9,19.5,-0.25549,0.00017,15.58095]
[1776982933667,39.62,78227.87,19.5,-0.25567,0.00017,15.58633]
[1776982938573,39.62,78232.65,19.5,-0.25489,0.00017,15.56228]
[1776982939006,39.62,78232.65,19.5,-0.25489,0.00017,15.56228]
[1776982940439,39.62,78227.67,19.5,-0.25573,0.00017,15.58822]
[1776982940485,39.62,78227.67,19.5,-0.25573,0.00017,15.58822]
[1776982942172,39.62,78223.41,19.5,-0.25645,0.00017,15.61015]
[1776982947333,39.62,78215.92,19.5,-0.25771,0.00017,15.64871]
[1776982947478,39.62,78215.92,19.5,-0.25771,0.00017,15.64871]
[1776982948456,39.63,78207.35,19.5,-0.25916,0.00017,15.6924]
[1776982953491,39.63,78207.59,19.5,-0.25908,0.00017,15.686]
[1776982958861,39.63,78204.62,19.5,-0.25959,0.00017,15.70129]
[1776982964568,39.63,78204.47,19.5,-0.25962,0.00017,15.70239]
[1776982969603,39.63,78202.93,19.5,-0.25989,0.00017,15.71036]
[1776982975132,39.63,78201.77,19.5,-0.26009,0.00017,15.71636]
[1776982981178,39.63,78201.38,19.5,-0.26016,0.00017,15.71849]
[1776982982598,39.63,78198.99,19.5,-0.26056,0.00017,15.73064]
[1776982983011,39.63,78193.15,19.5,-0.26155,0.00017,15.76013]
[1776982987268,39.63,78189.37,19.5,-0.2622,0.00017,15.7793]
[1776982987320,39.63,78189.37,19.5,-0.2622,0.00017,15.7793]
[1776982987310,39.63,78187.01,19.5,-0.2626,0.00017,15.7912]
[1776982987452,39.63,78187.01,19.5,-0.2626,0.00017,15.7912]
[1776982987730,39.64,78182.51,19.5,-0.26337,0.00017,15.81389]
[1776982990210,39.64,78178.33,19.5,-0.26408,0.00017,15.83491]
[1776982990312,39.64,78178.87,19.5,-0.26399,0.00017,15.83228]
[1776982991417,39.64,78179.81,19.5,-0.26384,0.00017,15.82764]
[1776982997801,39.64,78180.37,19.5,-0.26376,0.00017,15.82545]
[1776983002836,39.64,78180.18,19.5,-0.26381,0.00017,15.82687]
[1776983008027,39.65,78183.82,19.5,-0.2632,0.00017,15.80902]
[1776983009549,39.65,78190.16,19.5,-0.26213,0.00017,15.77736]
[1776983011043,39.65,78194.17,19.5,-0.26146,0.00017,15.75727]
[1776983017354,39.65,78196.38,19.5,-0.26105,0.00017,15.74116]
[1776983019397,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983019531,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983019542,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983019706,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983019758,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983019783,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983020317,39.65,78197.04,19.5,-0.26094,0.00017,15.73805]
[1776983020049,39.65,78201.35,19.5,-0.26021,0.00017,15.71631]
[1776983020580,39.65,78201.35,19.5,-0.26021,0.00017,15.71631]
[1776983020719,39.65,78201.35,19.5,-0.26021,0.00017,15.71631]
[1776983020722,39.65,78201.35,19.5,-0.26021,0.00017,15.71631]
[1776983023279,39.65,78205.54,19.5,-0.25951,0.00017,15.69525]
[1776983023331,39.65,78205.54,19.5,-0.25951,0.00017,15.69525]
[1776983023331,39.65,78206.66,19.5,-0.25933,0.00017,15.68965]
[1776983023538,39.65,78206.66,19.5,-0.25933,0.00017,15.68965]
[1776983026030,39.65,78206.11,19.5,-0.25942,0.00017,15.69247]
[1776983026131,39.65,78206.41,19.5,-0.25937,0.00017,15.69096]
[1776983032319,39.65,78205.94,19.5,-0.25944,0.00017,15.69304]
[1776983032339,39.65,78205.94,19.5,-0.25944,0.00017,15.69304]
[1776983032382,39.65,78205.94,19.5,-0.25944,0.00017,15.69304]
[1776983033279,39.65,78209.05,19.5,-0.25891,0.00017,15.67722]
[1776983039197,39.65,78208.5,19.5,-0.25901,0.00017,15.6802]
[1776983039335,39.65,78208.5,19.5,-0.25901,0.00017,15.6802]
[1776983040386,39.65,78210.33,19.5,-0.2587,0.00017,15.67095]
[1776983040097,39.65,78216.32,19.5,-0.2577,0.00017,15.64058]
[1776983040483,39.65,78216.32,19.5,-0.2577,0.00017,15.64058]
[1776983041374,39.66,78221.69,19.5,-0.2568,0.00017,15.61326]
[1776983041723,39.66,78221.69,19.5,-0.2568,0.00017,15.61326]
[1776983043622,39.66,78224.29,19.5,-0.25637,0.00017,15.6002]
[1776983049160,39.66,78219.72,19.5,-0.25716,0.00017,15.62419]
[1776983049409,39.66,78219.72,19.5,-0.25716,0.00017,15.62419]
[1776983049432,39.66,78219.72,19.5,-0.25716,0.00017,15.62419]
[1776983050166,39.66,78220.32,19.5,-0.25706,0.00017,15.62123]
[1776983055201,39.66,78221.03,19.5,-0.25696,0.00017,15.61819]
[1776983060236,39.67,78221.04,19.5,-0.25698,0.00017,15.61875]
[1776983060567,39.67,78221.04,19.5,-0.25698,0.00017,15.61875]
[1776983066280,39.67,78221.43,19.5,-0.25694,0.00017,15.61749]
[1776983071314,39.68,78217.04,19.5,-0.25764,0.00017,15.635]
[1776983071436,39.68,78217.04,19.5,-0.25764,0.00017,15.635]
[1776983072150,39.68,78217.04,19.5,-0.25764,0.00017,15.635]
[1776983076140,39.68,78215.34,19.5,-0.25794,0.00017,15.64417]
[1776983077398,39.68,78219.99,19.5,-0.25717,0.00017,15.62061]
[1776983078363,39.68,78224.54,19.5,-0.25641,0.00017,15.59763]
[1776983080411,39.68,78224.58,19.5,-0.25641,0.00017,15.59752]
[1776983080583,39.68,78227.13,19.5,-0.25598,0.00017,15.58458]
[1776983081384,39.68,78225.64,19.5,-0.25624,0.00017,15.59228]
[1776983086418,39.69,78225.62,19.5,-0.25625,0.00017,15.59271]
[1776983089757,39.69,78226.5,19.5,-0.25611,0.00017,15.5884]
[1776983090739,39.69,78226.5,19.5,-0.25611,0.00017,15.58847]
[1776983090790,39.69,78226.5,19.5,-0.25611,0.00017,15.58853]
[1776983096327,39.69,78226.77,19.5,-0.25608,0.00017,15.58749]
[1776983101365,39.69,78225.79,19.5,-0.25626,0.00017,15.59294]
[1776983105255,39.7,78217.62,19.5,-0.25764,0.00017,15.63514]
[1776983110614,39.7,78216.73,19.5,-0.2578,0.00017,15.63999]
[1776983116622,39.7,78219.41,19.5,-0.25736,0.00017,15.62658]
[1776983116634,39.7,78219.41,19.5,-0.25736,0.00017,15.62658]
[1776983121674,39.7,78214.84,19.5,-0.25814,0.00017,15.65016]
[1776983127093,39.7,78218.1,19.5,-0.2576,0.00017,15.63381]
[1776983132211,39.7,78217.11,19.5,-0.25777,0.00017,15.63907]
[1776983132751,39.7,78209.68,19.5,-0.25897,0.00017,15.67143]
[1776983137786,39.7,78207.59,19.5,-0.25932,0.00017,15.68193]
[1776983143416,39.7,78204.15,19.5,-0.2599,0.00017,15.69926]
[1776983145752,39.7,78204.27,19.5,-0.25988,0.00017,15.69854]
[1776983146244,39.7,78204.27,19.5,-0.25988,0.00017,15.69854]
[1776983146321,39.7,78204.27,19.5,-0.25988,0.00017,15.69854]
[1776983146339,39.7,78195.42,19.5,-0.26137,0.00017,15.74316]
[1776983147351,39.7,78184.36,19.5,-0.26324,0.00017,15.79867]
[1776983148281,39.7,78184.36,19.5,-0.26324,0.00017,15.79867]
[1776983149456,39.7,78182.21,19.5,-0.26361,0.00017,15.80936]
[1776983155040,39.7,78180.87,19.5,-0.26384,0.00017,15.81606]
[1776983162725,39.7,78182.24,19.5,-0.26361,0.00017,15.8094]
[1776983162730,39.7,78182.24,19.5,-0.26361,0.00017,15.8094]
[1776983168000,39.7,78181.05,19.5,-0.26382,0.00017,15.81547]
[1776983170850,39.7,78181.11,19.5,-0.26381,0.00017,15.8152]
[1776983171021,39.7,78182.31,19.5,-0.2636,0.00017,15.80922]
[1776983176056,39.71,78178.82,19.5,-0.2642,0.00017,15.82682]
[1776983181091,39.71,78177.83,19.5,-0.26437,0.00017,15.83182]
[1776983186257,39.71,78180.61,19.5,-0.2639,0.00017,15.81802]
[1776983192177,39.71,78181.77,19.5,-0.26366,0.00017,15.80704]
[1776983196013,39.71,78184.45,19.5,-0.26321,0.00017,15.79376]
[1776983196027,39.71,78184.45,19.5,-0.26321,0.00017,15.79376]
[1776983196510,39.71,78187.83,19.5,-0.26264,0.00017,15.77688]
[1776983198273,39.71,78193.22,19.5,-0.26173,0.00017,15.74983]
[1776983204399,39.71,78195.72,19.5,-0.26131,0.00017,15.7375]
[1776983207026,39.71,78196.39,19.5,-0.2612,0.00017,15.73425]
[1776983212317,39.71,78199.24,19.5,-0.26073,0.00017,15.72022]
[1776983214621,39.71,78201.29,19.5,-0.26039,0.00017,15.71]
[1776983217032,39.72,78203.98,19.5,-0.25994,0.00017,15.69654]
[1776983220777,39.72,78203.75,19.5,-0.25999,0.00017,15.698]
[1776983220778,39.72,78203.75,19.5,-0.25999,0.00017,15.698]
[1776983220850,39.72,78203.75,19.5,-0.25999,0.00017,15.698]
[1776983226415,39.72,78202.74,19.5,-0.26017,0.00017,15.70351]
[1776983227382,39.72,78202.74,19.5,-0.26017,0.00017,15.70351]
[1776983231544,39.72,78202.71,19.5,-0.26018,0.00017,15.70391]
[1776983237491,39.72,78203.15,19.5,-0.26012,0.00017,15.70209]
[1776983241846,39.73,78203.33,19.5,-0.2601,0.00017,15.70142]
[1776983242036,39.73,78203.33,19.5,-0.2601,0.00017,15.70142]
[1776983242527,39.73,78209.25,19.5,-0.2591,0.00017,15.67153]
[1776983245371,39.73,78211.01,19.5,-0.25881,0.00017,15.66279]
[1776983245564,39.73,78211.01,19.5,-0.25881,0.00017,15.66279]
[1776983246556,39.73,78219.39,19.5,-0.25741,0.00017,15.62042]
[1776983250623,39.73,78219.92,19.5,-0.25734,0.00017,15.61816]
[1776983251591,39.73,78219.08,19.5,-0.25743,0.00017,15.61714]
[1776983256626,39.73,78218.8,19.5,-0.25748,0.00017,15.61861]
[1776983262150,39.73,78218.51,19.5,-0.25753,0.00017,15.62011]
[1776983262416,39.73,78218.51,19.5,-0.25753,0.00017,15.62011]
[1776983262600,39.73,78218.77,19.5,-0.25749,0.00017,15.61881]
[1776983262860,39.73,78218.77,19.5,-0.25749,0.00017,15.61881]
[1776983263141,39.73,78218.77,19.5,-0.25749,0.00017,15.61881]
[1776983264511,39.73,78228.21,19.5,-0.2559,0.00017,15.57061]
[1776983267709,39.73,78228.66,19.5,-0.25583,0.00017,15.56837]
[1776983272434,39.73,78228.94,19.5,-0.25579,0.00017,15.56702]
[1776983276415,39.73,78228.61,19.5,-0.25585,0.00017,15.56892]
[1776983276485,39.73,78228.61,19.5,-0.25585,0.00017,15.56892]
[1776983276522,39.73,78228.61,19.5,-0.25585,0.00017,15.56892]
[1776983277044,39.74,78229.05,19.5,-0.25578,0.00017,15.56671]
[1776983280515,39.74,78235.2,19.5,-0.25475,0.00017,15.53539]
[1776983282933,39.74,78231.46,19.5,-0.25538,0.00017,15.55471]
[1776983283073,39.74,78231.46,19.5,-0.25538,0.00017,15.55471]
[1776983283084,39.74,78231.46,19.5,-0.25538,0.00017,15.55471]
[1776983288861,39.74,78225.93,19.5,-0.25632,0.00017,15.5833]
[1776983290271,39.74,78225.93,19.5,-0.25632,0.00017,15.5833]
[1776983290366,39.74,78225.44,19.5,-0.2564,0.00017,15.58586]
[1776983294345,39.74,78223.92,19.5,-0.25666,0.00017,15.59369]
[1776983295197,39.74,78223.54,19.5,-0.25672,0.00017,15.59565]
[1776983300374,39.74,78226.28,19.5,-0.25627,0.00017,15.58178]
[1776983305985,39.74,78229.19,19.5,-0.25579,0.00017,15.56724]
[1776983310784,39.74,78229.37,19.5,-0.25577,0.00017,15.56654]
[1776983313027,39.74,78235.97,19.5,-0.25462,0.00017,15.5274]
[1776983315439,39.75,78240.71,19.5,-0.25384,0.00017,15.50325]
[1776983315848,39.75,78245.96,19.5,-0.25297,0.00017,15.47635]
[1776983316664,39.75,78249.88,19.5,-0.25232,0.00017,15.45621]
[1776983316898,39.75,78249.88,19.5,-0.25232,0.00017,15.45621]
[1776983317006,39.75,78249.88,19.5,-0.25232,0.00017,15.45621]
[1776983317164,39.75,78249.88,19.5,-0.25232,0.00017,15.45621]
[1776983317613,39.75,78249.88,19.5,-0.25232,0.00017,15.45621]
[1776983317651,39.75,78249.88,19.5,-0.25232,0.00017,15.45621]
[1776983317679,39.75,78262.35,19.5,-0.25025,0.00017,15.39167]
[1776983317812,39.75,78262.35,19.5,-0.25025,0.00017,15.39167]
[1776983318651,39.75,78277.8,19.5,-0.24771,0.00016,15.31126]
[1776983319907,39.75,78279.72,19.5,-0.2474,0.00016,15.3014]
[1776983323629,39.75,78279.81,19.5,-0.2474,0.00016,15.3015]
[1776983325995,39.76,78279.93,19.5,-0.2474,0.00016,15.30146]
[1776983326061,39.76,78279.93,19.5,-0.2474,0.00016,15.30146]
[1776983327295,39.76,78279.93,19.5,-0.24741,0.00016,15.30165]
[1776983330539,39.76,78277.93,19.5,-0.24775,0.00016,15.3127]
[1776983330993,39.76,78277.79,19.5,-0.24778,0.00016,15.31362]
[1776983334483,39.76,78273.23,19.5,-0.24855,0.00016,15.33796]
[1776983334500,39.77,78272.94,19.5,-0.2486,0.00016,15.33963]
[1776983340225,39.77,78268.26,19.5,-0.2494,0.00016,15.36492]
[1776983345528,39.77,78268.84,19.5,-0.24932,0.00016,15.36246]
[1776983351616,39.78,78264.26,19.5,-0.2501,0.00017,15.387]
[1776983356130,39.78,78263.09,19.5,-0.25031,0.00017,15.39368]
[1776983356282,39.78,78263.09,19.5,-0.25031,0.00017,15.39368]
[1776983356287,39.78,78263.09,19.5,-0.25031,0.00017,15.39368]
[1776983357796,39.78,78256.3,19.5,-0.25144,0.00017,15.42908]
[1776983358216,39.78,78256.3,19.5,-0.25144,0.00017,15.42908]
[1776983358603,39.78,78256.3,19.5,-0.25144,0.00017,15.42908]
[1776983360352,39.78,78245.75,19.5,-0.25319,0.00017,15.48366]
[1776983361778,39.78,78241.55,19.5,-0.25389,0.00017,15.5053]
[1776983362976,39.78,78241.31,19.5,-0.25393,0.00017,15.50655]
[1776983363251,39.78,78241.31,19.5,-0.25393,0.00017,15.50655]
[1776983363257,39.78,78241.31,19.5,-0.25393,0.00017,15.50655]
[1776983365336,39.79,78233.47,19.5,-0.25524,0.00017,15.54678]
[1776983372725,39.78,78231.83,19.5,-0.25551,0.00017,15.55509]
[1776983377186,39.78,78229.42,19.5,-0.25586,0.00017,15.56182]
[1776983377283,39.78,78229.42,19.5,-0.25586,0.00017,15.56182]
[1776983377809,39.78,78229.42,19.5,-0.25586,0.00017,15.56182]
[1776983378684,39.78,78217.99,19.5,-0.25778,0.00017,15.62006]
[1776983379509,39.78,78211.96,19.5,-0.25879,0.00017,15.65066]
[1776983379807,39.78,78211.96,19.5,-0.25879,0.00017,15.65066]
[1776983379835,39.78,78211.96,19.5,-0.25879,0.00017,15.65066]
[1776983380516,39.78,78210.61,19.5,-0.25902,0.00017,15.65743]
[1776983385551,39.78,78208.77,19.5,-0.25932,0.00017,15.66639]
[1776983387731,39.78,78205.79,19.5,-0.25981,0.00017,15.68137]
[1776983388572,39.78,78202.29,19.5,-0.2604,0.00017,15.69889]
[1776983393607,39.78,78201.15,19.5,-0.26058,0.00017,15.70436]
[1776983397633,39.78,78200.54,19.5,-0.26068,0.00017,15.70723]
[1776983402670,39.78,78199.93,19.5,-0.26077,0.00017,15.70996]
[1776983404750,39.77,78199.89,19.5,-0.26078,0.00017,15.71011]
[1776983414755,39.77,78200.77,19.5,-0.26061,0.00017,15.70519]
[1776983420445,39.77,78200.78,19.5,-0.26061,0.00017,15.70497]
[1776983421844,39.77,78207.6,19.5,-0.25945,0.00017,15.67046]
[1776983421987,39.77,78207.6,19.5,-0.25945,0.00017,15.67046]
[1776983422810,39.77,78213.26,19.5,-0.2585,0.00017,15.64176]
[1776983427846,39.77,78216.96,19.5,-0.25787,0.00017,15.6228]
[1776983430951,39.77,78216.54,19.5,-0.25794,0.00017,15.6249]
[1776983431053,39.77,78216.56,19.5,-0.25789,0.00017,15.61927]
[1776983435433,39.77,78216.51,19.5,-0.25789,0.00017,15.61947]
[1776983435527,39.77,78216.46,19.5,-0.2579,0.00017,15.61969]
[1776983439267,39.77,78219.56,19.5,-0.25738,0.00017,15.60388]
[1776983439363,39.77,78218.84,19.5,-0.2575,0.00017,15.60749]
[1776983444965,39.77,78219.19,19.5,-0.25744,0.00017,15.60568]
[1776983450001,39.77,78220.14,19.5,-0.25728,0.00017,15.60081]
[1776983451283,39.77,78220.14,19.5,-0.25728,0.00017,15.60081]
[1776983457050,39.77,78218.71,19.5,-0.25751,0.00017,15.60799]
[1776983460866,39.77,78218.61,19.5,-0.25753,0.00017,15.60849]
[1776983460923,39.77,78218.61,19.5,-0.25753,0.00017,15.60849]
[1776983461511,39.77,78222.57,19.5,-0.25687,0.00017,15.58838]
[1776983462451,39.77,78222.57,19.5,-0.25687,0.00017,15.58838]
[1776983462699,39.77,78223.93,19.5,-0.25664,0.00017,15.58139]
[1776983468127,39.77,78221.59,19.5,-0.25703,0.00017,15.59334]
[1776983473424,39.77,78221.44,19.5,-0.25705,0.00017,15.59408]
[1776983475178,39.77,78229.22,19.5,-0.25575,0.00017,15.55441]
[1776983480729,39.77,78231.8,19.5,-0.25533,0.00017,15.54141]
[1776983485770,39.77,78231.83,19.5,-0.25533,0.00017,15.54151]
[1776983491291,39.77,78231.95,19.5,-0.25527,0.00017,15.53578]
[1776983494312,39.77,78237.91,19.5,-0.25428,0.00017,15.50542]
[1776983496445,39.77,78240.67,19.5,-0.25382,0.00017,15.49134]
[1776983497787,39.77,78241.79,19.5,-0.25364,0.00017,15.48568]
[1776983503375,39.78,78243.99,19.5,-0.25329,0.00017,15.47471]
[1776983508411,39.78,78247.55,19.5,-0.2527,0.00017,15.45664]
[1776983509742,39.78,78247.55,19.5,-0.2527,0.00017,15.45664]
[1776983515459,39.78,78248.16,19.5,-0.25262,0.00017,15.45403]
[1776983520495,39.78,78248.03,19.5,-0.25265,0.00017,15.45508]
[1776983525530,39.78,78248.19,19.5,-0.25264,0.00017,15.45464]
[1776983531595,39.79,78249.18,19.5,-0.25248,0.00017,15.44985]
[1776983537614,39.79,78249.65,19.5,-0.25243,0.00017,15.44812]
[1776983542648,39.79,78251.44,19.5,-0.25214,0.00017,15.43937]
[1776983547684,39.8,78251.43,19.5,-0.25216,0.00017,15.43994]
[1776983552719,39.8,78251.62,19.5,-0.25209,0.00017,15.43398]
[1776983557754,39.8,78251.05,19.5,-0.25221,0.00017,15.43745]
[1776983560392,39.8,78250.96,19.5,-0.25223,0.00017,15.43812]
[1776983565813,39.81,78252.39,19.5,-0.25201,0.00017,15.43138]
[1776983570849,39.81,78252.75,19.5,-0.25197,0.00017,15.43008]
[1776983575884,39.81,78251.45,19.5,-0.2522,0.00017,15.43732]
[1776983579752,39.82,78251.28,19.5,-0.25224,0.00017,15.4385]
[1776983580397,39.82,78251.17,19.5,-0.25226,0.00017,15.43917]
[1776983580747,39.82,78251.17,19.5,-0.25226,0.00017,15.43917]
[1776983581150,39.82,78251.25,19.5,-0.25225,0.00017,15.43886]
[1776983581926,39.82,78244.98,19.5,-0.25329,0.00017,15.47123]
[1776983586961,39.82,78239.22,19.5,-0.25426,0.00017,15.50103]
[1776983590288,39.82,78236.97,19.5,-0.25464,0.00017,15.51265]
[1776983590833,39.82,78236.97,19.5,-0.25464,0.00017,15.51265]
[1776983591423,39.82,78237.16,19.5,-0.2546,0.00017,15.5117]
[1776983591802,39.82,78237.16,19.5,-0.2546,0.00017,15.5117]
[1776983591824,39.82,78237.16,19.5,-0.2546,0.00017,15.5117]
[1776983591996,39.82,78250.79,19.5,-0.25234,0.00017,15.44171]
[1776983593003,39.82,78262.18,19.5,-0.25045,0.00017,15.38288]
[1776983594531,39.82,78263.62,19.5,-0.25022,0.00017,15.3755]
[1776983596583,39.82,78263.73,19.5,-0.25021,0.00017,15.37511]
[1776983597891,39.82,78264.86,19.5,-0.25002,0.00017,15.36934]
[1776983599764,39.82,78272.79,19.5,-0.24872,0.00016,15.32839]
[1776983599777,39.82,78272.79,19.5,-0.24872,0.00016,15.32839]
[1776983602045,39.83,78271.97,19.5,-0.24887,0.00016,15.33294]
[1776983602371,39.83,78273.23,19.5,-0.24867,0.00016,15.32658]
[1776983608110,39.83,78270.05,19.5,-0.2492,0.00016,15.34338]
[1776983613144,39.83,78269.74,19.5,-0.2492,0.00016,15.33966]
[1776983619188,39.83,78265.44,19.5,-0.24992,0.00016,15.36218]
[1776983624223,39.83,78262.76,19.5,-0.25036,0.00017,15.37613]
[1776983628527,39.83,78261.37,19.5,-0.25059,0.00017,15.38334]
[1776983634295,39.83,78256.64,19.5,-0.25137,0.00017,15.40765]
[1776983639330,39.83,78258.12,19.5,-0.25112,0.00017,15.39984]
[1776983640253,39.83,78258.12,19.5,-0.25112,0.00017,15.39984]
[1776983641241,39.83,78261.45,19.5,-0.25057,0.00017,15.38259]
[1776983641526,39.83,78272.32,19.5,-0.24877,0.00016,15.32617]
[1776983643335,39.83,78272.35,19.5,-0.24877,0.00016,15.32608]
[1776983648393,39.83,78269.5,19.5,-0.24925,0.00016,15.34115]
[1776983654533,39.83,78271.54,19.5,-0.24892,0.00016,15.3307]
[1776983660581,39.83,78272.7,19.5,-0.24874,0.00016,15.32497]
[1776983666775,39.83,78272.27,19.5,-0.24881,0.00016,15.32745]
[1776983672561,39.84,78271.3,19.5,-0.24893,0.00016,15.32722]
[1776983677597,39.84,78272.6,19.5,-0.24872,0.00016,15.3206]
[1776983682205,39.84,78272.04,19.5,-0.24882,0.00016,15.32365]
[1776983682221,39.84,78272.04,19.5,-0.24882,0.00016,15.32365]
[1776983682712,39.84,78272.04,19.5,-0.24882,0.00016,15.32365]
[1776983682793,39.84,78257.16,19.5,-0.25127,0.00017,15.4008]
[1776983683641,39.84,78248.31,19.5,-0.25274,0.00017,15.44653]
[1776983688676,39.84,78251.72,19.5,-0.25219,0.00017,15.42927]
[1776983693711,39.84,78247.94,19.5,-0.25282,0.00017,15.44901]
[1776983697997,39.84,78247.76,19.5,-0.25286,0.00017,15.45007]
[1776983700022,39.84,78245.55,19.5,-0.25323,0.00017,15.46153]
[1776983701829,39.84,78245.94,19.5,-0.25316,0.00017,15.45961]
[1776983707709,39.85,78246.17,19.5,-0.25313,0.00017,15.45868]
[1776983709024,39.85,78245.61,19.5,-0.25323,0.00017,15.46159]
[1776983709197,39.85,78246.47,19.5,-0.25309,0.00017,15.45721]
[1776983709234,39.85,78246.47,19.5,-0.25309,0.00017,15.45721]
[1776983709873,39.85,78246.47,19.5,-0.25309,0.00017,15.45721]
[1776983709908,39.85,78258.36,19.5,-0.25112,0.00017,15.39595]
[1776983710882,39.85,78265.77,19.5,-0.24989,0.00016,15.35763]
[1776983717878,39.85,78267.16,19.5,-0.24968,0.00016,15.35098]
[1776983719195,39.85,78268.41,19.5,-0.24948,0.00016,15.34457]
[1776983719208,39.85,78268.41,19.5,-0.24948,0.00016,15.34457]
[1776983719892,39.85,78268.33,19.5,-0.24949,0.00016,15.34508]
[1776983724928,39.85,78269.31,19.5,-0.24934,0.00016,15.34039]
[1776983729962,39.86,78270.2,19.5,-0.24921,0.00016,15.3362]
[1776983736006,39.86,78271.33,19.5,-0.24899,0.00016,15.32541]
[1776983739387,39.86,78270.98,19.5,-0.24906,0.00016,15.32755]
[1776983741102,39.86,78271.79,19.5,-0.24893,0.00016,15.32345]
[1776983741299,39.86,78271.7,19.5,-0.24895,0.00016,15.32404]
[1776983741728,39.86,78271.7,19.5,-0.24895,0.00016,15.32404]
[1776983742048,39.86,78277.82,19.5,-0.24794,0.00016,15.29231]
[1776983742327,39.86,78277.82,19.5,-0.24794,0.00016,15.29231]
[1776983742455,39.86,78277.82,19.5,-0.24794,0.00016,15.29231]
[1776983743055,39.86,78280.66,19.5,-0.24748,0.00016,15.27766]
[1776983746562,39.86,78280.66,19.5,-0.24749,0.00016,15.27775]
[1776983746606,39.86,78280.66,19.5,-0.24749,0.00016,15.27775]
[1776983746683,39.87,78280.66,19.5,-0.24749,0.00016,15.278]
[1776983747175,39.87,78280.66,19.5,-0.24749,0.00016,15.278]
[1776983749465,39.87,78288.49,19.5,-0.24621,0.00016,15.23712]
[1776983757298,39.87,78288.67,19.5,-0.24619,0.00016,15.2366]
[1776983761119,39.87,78291.34,19.5,-0.24576,0.00016,15.22279]
[1776983761181,39.87,78289.86,19.5,-0.24601,0.00016,15.23061]
[1776983763598,39.87,78287.26,19.5,-0.24644,0.00016,15.24435]
[1776983763672,39.87,78287.26,19.5,-0.24644,0.00016,15.24435]
[1776983763704,39.87,78287.58,19.5,-0.24639,0.00016,15.24292]
[1776983764358,39.87,78287.58,19.5,-0.24639,0.00016,15.24292]
[1776983765835,39.87,78290.91,19.5,-0.24585,0.00016,15.22555]
[1776983765929,39.87,78297.21,19.5,-0.24482,0.00016,15.19258]
[1776983767454,39.87,78300.82,19.5,-0.24423,0.00016,15.17361]
[1776983768306,39.87,78300.32,19.5,-0.24432,0.00016,15.17646]
[1776983769424,39.87,78299.73,19.5,-0.24442,0.00016,15.17968]
[1776983770339,39.88,78299.7,19.5,-0.24443,0.00016,15.17996]
[1776983771301,39.88,78299.49,19.5,-0.24447,0.00016,15.18118]
[1776983772047,39.88,78299.14,19.5,-0.24453,0.00016,15.18313]
[1776983773339,39.88,78294.34,19.5,-0.24532,0.00016,15.20851]
[1776983775311,39.88,78291.06,19.5,-0.24586,0.00016,15.226]
[1776983781326,39.88,78291.33,19.5,-0.24584,0.00016,15.22543]
[1776983785293,39.89,78290.94,19.5,-0.24592,0.00016,15.22804]
[1776983786026,39.89,78290.94,19.5,-0.24592,0.00016,15.22804]
[1776983786028,39.89,78290.94,19.5,-0.24592,0.00016,15.22804]
[1776983787271,39.89,78283.37,19.5,-0.24717,0.00016,15.26773]
[1776983787317,39.89,78283.37,19.5,-0.24717,0.00016,15.26773]
[1776983787373,39.89,78283.37,19.5,-0.24717,0.00016,15.26773]
[1776983789960,39.89,78276.37,19.5,-0.24832,0.00016,15.30454]
[1776983795432,39.89,78274.39,19.5,-0.24861,0.00016,15.30979]
[1776983800482,39.89,78274.68,19.5,-0.24857,0.00016,15.30855]
[1776983801015,39.89,78274.68,19.5,-0.24857,0.00016,15.30855]
[1776983802357,39.9,78277.31,19.5,-0.24814,0.00016,15.29495]
[1776983802535,39.9,78277.31,19.5,-0.24814,0.00016,15.29495]
[1776983803145,39.9,78277.31,19.5,-0.24814,0.00016,15.29495]
[1776983803118,39.9,78285.03,19.5,-0.24688,0.00016,15.25474]
[1776983803336,39.9,78285.03,19.5,-0.24688,0.00016,15.25474]
[1776983803868,39.9,78285.03,19.5,-0.24688,0.00016,15.25474]
[1776983803874,39.9,78285.03,19.5,-0.24688,0.00016,15.25474]
[1776983804130,39.9,78295.54,19.5,-0.24516,0.00016,15.19989]
[1776983804839,39.9,78295.54,19.5,-0.24516,0.00016,15.19989]
[1776983806405,39.9,78297.81,19.5,-0.24481,0.00016,15.18838]
[1776983807329,39.9,78297.36,19.5,-0.24489,0.00016,15.19095]
[1776983809335,39.9,78294.95,19.5,-0.24529,0.00016,15.20399]
[1776983813917,39.91,78296.46,19.5,-0.24507,0.00016,15.19683]
[1776983816792,39.91,78297.63,19.5,-0.24489,0.00016,15.19129]
[1776983816979,39.91,78297.63,19.5,-0.24489,0.00016,15.19129]
[1776983817100,39.91,78297.63,19.5,-0.24489,0.00016,15.19129]
[1776983817561,39.91,78296.74,19.5,-0.24505,0.00016,15.19616]
[1776983818252,39.91,78289.37,19.5,-0.24625,0.00016,15.23494]
[1776983819407,39.91,78287.34,19.5,-0.24659,0.00016,15.24563]
[1776983819610,39.91,78287.34,19.5,-0.24659,0.00016,15.24563]
[1776983824639,39.92,78287.8,19.5,-0.24654,0.00016,15.244]
[1776983825818,39.92,78287.8,19.5,-0.24654,0.00016,15.244]
[1776983829258,39.92,78289.77,19.5,-0.24623,0.00016,15.23412]
[1776983831777,39.92,78294.28,19.5,-0.24551,0.00016,15.211]
[1776983832870,39.92,78297.57,19.5,-0.24497,0.00016,15.19395]
[1776983835491,39.93,78303.63,19.5,-0.244,0.00016,15.16262]
[1776983840844,39.93,78303.94,19.5,-0.24398,0.00016,15.16176]
[1776983840945,39.93,78303.77,19.5,-0.24401,0.00016,15.1628]
[1776983842547,39.93,78303.48,19.5,-0.24406,0.00016,15.16446]
[1776983842556,39.93,78303.48,19.5,-0.24406,0.00016,15.16446]
[1776983842765,39.93,78301.74,19.5,-0.24435,0.00016,15.17373]
[1776983845243,39.93,78295.36,19.5,-0.24539,0.00016,15.20748]
[1776983848979,39.94,78291.71,19.5,-0.246,0.00016,15.22694]
[1776983848993,39.94,78291.71,19.5,-0.246,0.00016,15.22694]
[1776983849019,39.94,78291.71,19.5,-0.246,0.00016,15.22694]
[1776983849101,39.94,78291.71,19.5,-0.246,0.00016,15.22694]
[1776983849227,39.94,78291.71,19.5,-0.246,0.00016,15.22694]
[1776983850124,39.94,78274.87,19.5,-0.24876,0.00016,15.31489]
[1776983851196,39.94,78267.38,19.5,-0.24995,0.00016,15.34822]
[1776983856863,39.94,78265.62,19.5,-0.25024,0.00016,15.35735]
[1776983861898,39.94,78265.61,19.5,-0.25024,0.00016,15.35739]
[1776983866933,39.94,78268.26,19.5,-0.2498,0.00016,15.34373]
[1776983873984,39.94,78267.13,19.5,-0.24999,0.00016,15.34966]
[1776983879057,39.94,78267.66,19.5,-0.24991,0.00016,15.34696]
[1776983882041,39.94,78261.19,19.5,-0.25097,0.00017,15.38042]
[1776983885298,39.94,78257.42,19.5,-0.2516,0.00017,15.39978]
[1776983885305,39.94,78257.42,19.5,-0.2516,0.00017,15.39978]
[1776983886070,39.94,78255.86,19.5,-0.25185,0.00017,15.40777]
[1776983891105,39.94,78254.38,19.5,-0.2521,0.00017,15.41535]
[1776983892877,39.94,78254.44,19.5,-0.25209,0.00017,15.41503]
[1776983892972,39.94,78254.44,19.5,-0.25209,0.00017,15.41503]
[1776983893119,39.94,78262.58,19.5,-0.25074,0.00016,15.3731]
[1776983894126,39.94,78269.44,19.5,-0.24961,0.00016,15.33763]
[1776983899163,39.94,78270.11,19.5,-0.2495,0.00016,15.33428]
[1776983904198,39.94,78270.14,19.5,-0.2495,0.00016,15.33422]
[1776983909233,39.94,78268.21,19.5,-0.24982,0.00016,15.34425]
[1776983914268,39.94,78267.23,19.5,-0.24993,0.00016,15.34383]
[1776983919303,39.94,78267.27,19.5,-0.24992,0.00016,15.34365]
[1776983924337,39.94,78269.57,19.5,-0.24955,0.00016,15.33177]
[1776983929373,39.94,78270.11,19.5,-0.24946,0.00016,15.32908]
[1776983934408,39.94,78269.48,19.5,-0.24957,0.00016,15.33242]
[1776983939443,39.94,78267.71,19.5,-0.24986,0.00016,15.34163]
[1776983944557,39.94,78269.94,19.5,-0.24949,0.00016,15.3301]
[1776983949916,39.94,78274.36,19.5,-0.24877,0.00016,15.30731]
[1776983955509,39.94,78277.72,19.5,-0.24823,0.00016,15.29012]
[1776983960591,39.95,78273.58,19.5,-0.24891,0.00016,15.31184]
[1776983965628,39.95,78273.26,19.5,-0.24897,0.00016,15.31367]
[1776983970663,39.95,78270.04,19.5,-0.2495,0.00016,15.3304]
[1776983975698,39.95,78269.14,19.5,-0.2496,0.00016,15.3296]
[1776983976414,39.95,78269.14,19.5,-0.2496,0.00016,15.3296]
[1776983981740,39.95,78269.5,19.5,-0.24954,0.00016,15.32779]
[1776983983046,39.95,78269.5,19.5,-0.24954,0.00016,15.32779]
[1776983983366,39.95,78269.5,19.5,-0.24954,0.00016,15.32779]
[1776983984118,39.95,78279.44,19.5,-0.24791,0.00016,15.27626]
[1776983989749,39.95,78282.81,19.5,-0.24737,0.00016,15.25922]
[1776983994444,39.95,78278.42,19.5,-0.2481,0.00016,15.28242]
[1776983994676,39.95,78278.42,19.5,-0.2481,0.00016,15.28242]
[1776983994777,39.95,78278.42,19.5,-0.24811,0.00016,15.28257]
[1776983998215,39.96,78275.74,19.5,-0.24856,0.00016,15.29677]
[1776984003896,39.96,78277.48,19.5,-0.2483,0.00016,15.2886]
[1776984004729,39.96,78277.48,19.5,-0.2483,0.00016,15.2886]
[1776984004902,39.96,78277.51,19.5,-0.2483,0.00016,15.28858]
[1776984007901,39.96,78276.44,19.5,-0.24848,0.00016,15.29438]
[1776984009905,39.96,78276.58,19.5,-0.24846,0.00016,15.29388]
[1776984014743,39.97,78276.21,19.5,-0.24853,0.00016,15.29605]
[1776984014933,39.97,78276.21,19.5,-0.24853,0.00016,15.29605]
[1776984014963,39.97,78276.21,19.5,-0.24853,0.00016,15.29605]
[1776984014996,39.97,78276.21,19.5,-0.24853,0.00016,15.29605]
[1776984015101,39.97,78276.21,19.5,-0.24853,0.00016,15.29605]
[1776984015268,39.97,78273.65,19.5,-0.24895,0.00016,15.30936]
[1776984015985,39.97,78265.56,19.5,-0.25029,0.00016,15.3513]
[1776984017323,39.97,78265.56,19.5,-0.25029,0.00016,15.3513]
[1776984023035,39.97,78263.48,19.5,-0.25064,0.00016,15.36232]
[1776984029190,39.97,78263.48,19.5,-0.25064,0.00016,15.36232]
[1776984029195,39.97,78263.48,19.5,-0.25064,0.00016,15.36232]
[1776984034736,39.97,78265.08,19.5,-0.25034,0.00016,15.34899]
[1776984039106,39.97,78267.95,19.5,-0.24987,0.00016,15.33443]
[1776984041161,39.97,78258.04,19.5,-0.25151,0.00017,15.38567]
[1776984046196,39.97,78258.76,19.5,-0.2514,0.00017,15.38206]
[1776984051231,39.97,78261.56,19.5,-0.25094,0.00017,15.36777]
[1776984056266,39.98,78261.78,19.5,-0.25091,0.00017,15.36682]
[1776984059266,39.98,78261.78,19.5,-0.25091,0.00017,15.36682]
[1776984059287,39.98,78261.33,19.5,-0.25098,0.00017,15.36924]
[1776984064322,39.98,78258.41,19.5,-0.25148,0.00017,15.38457]
[1776984065710,39.98,78258.2,19.5,-0.25151,0.00017,15.38571]
[1776984066336,39.98,78258.23,19.5,-0.25151,0.00017,15.38561]
[1776984072962,39.98,78262.38,19.5,-0.25083,0.00016,15.36434]
[1776984072982,39.98,78262.38,19.5,-0.25083,0.00016,15.36434]
[1776984079427,39.98,78267.18,19.5,-0.25005,0.00016,15.34008]
[1776984083937,39.98,78264.15,19.5,-0.25056,0.00016,15.35591]
[1776984089218,39.98,78262.73,19.5,-0.2508,0.00016,15.36342]
[1776984091511,39.98,78269.18,19.5,-0.24969,0.00016,15.32472]
[1776984097473,39.99,78269.14,19.5,-0.2497,0.00016,15.32521]
[1776984098184,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098358,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098389,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098468,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098480,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098542,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098547,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098553,39.99,78269.42,19.5,-0.24966,0.00016,15.32383]
[1776984098434,39.99,78269.42,19.5,-0.24966,0.00016,15.32398]
[1776984098979,39.99,78269.42,19.5,-0.24966,0.00016,15.32398]
[1776984099128,39.99,78269.42,19.5,-0.24966,0.00016,15.32398]
[1776984099493,39.99,78273.69,19.5,-0.24896,0.00016,15.30181]
[1776984099635,39.99,78273.69,19.5,-0.24896,0.00016,15.30181]
[1776984099974,39.99,78273.69,19.5,-0.24896,0.00016,15.30181]
[1776984100511,39.99,78273.69,19.5,-0.24896,0.00016,15.30181]
[1776984100031,39.99,78287.82,19.5,-0.24664,0.00016,15.22842]
[1776984100738,39.99,78287.82,19.5,-0.24664,0.00016,15.22842]
[1776984100857,39.99,78287.82,19.5,-0.24664,0.00016,15.22842]
[1776984101019,39.99,78287.82,19.5,-0.24664,0.00016,15.22842]
[1776984101188,39.99,78298.5,19.5,-0.2449,0.00016,15.17272]
[1776984101613,39.99,78298.5,19.5,-0.2449,0.00016,15.17272]
[1776984101778,39.99,78298.5,19.5,-0.2449,0.00016,15.17272]
[1776984102199,39.99,78298.5,19.5,-0.2449,0.00016,15.17272]
[1776984102405,39.99,78298.5,19.5,-0.2449,0.00016,15.17272]
[1776984102471,39.99,78301.27,19.5,-0.24445,0.00016,15.1583]
[1776984102952,39.99,78301.27,19.5,-0.24445,0.00016,15.1583]
[1776984102977,39.99,78301.27,19.5,-0.24445,0.00016,15.1583]
[1776984103530,39.99,78300.83,19.5,-0.24453,0.00016,15.16061]
[1776984107021,39.99,78300.58,19.5,-0.24457,0.00016,15.1621]
[1776984109006,39.99,78301.71,19.5,-0.24439,0.00016,15.15636]
[1776984113254,39.99,78305.42,19.5,-0.2438,0.00016,15.1373]
[1776984119175,40.0,78306.19,19.5,-0.2437,0.00016,15.134]
[1776984119191,40.0,78306.19,19.5,-0.2437,0.00016,15.134]
[1776984124410,40.0,78303.8,19.5,-0.24411,0.00016,15.14715]
[1776984129779,40.0,78305.03,19.5,-0.24393,0.00016,15.14146]
[1776984133947,40.01,78304.51,19.5,-0.24402,0.00016,15.14454]
[1776984134048,40.01,78304.51,19.5,-0.24403,0.00016,15.14477]
[1776984136020,40.01,78304.51,19.5,-0.24403,0.00016,15.14477]
[1776984136026,40.01,78304.51,19.5,-0.24403,0.00016,15.14477]
[1776984136120,40.01,78304.51,19.5,-0.24404,0.00016,15.14505]
[1776984141320,40.01,78304.33,19.5,-0.24408,0.00016,15.14644]
[1776984142224,40.01,78304.93,19.5,-0.24399,0.00016,15.14341]
[1776984142323,40.01,78305.05,19.5,-0.24397,0.00016,15.14289]
[1776984148912,40.02,78306.07,19.5,-0.24384,0.00016,15.13856]
[1776984152595,40.02,78305.53,19.5,-0.24388,0.00016,15.13628]
[1776984152599,40.02,78305.53,19.5,-0.24388,0.00016,15.13628]
[1776984152943,40.02,78305.03,19.5,-0.24397,0.00016,15.13902]
[1776984156741,40.02,78305.07,19.5,-0.24397,0.00016,15.13916]
[1776984156971,40.02,78305.13,19.5,-0.24397,0.00016,15.13896]
[1776984163013,40.03,78304.48,19.5,-0.2441,0.00016,15.1432]
[1776984165144,40.03,78304.48,19.5,-0.2441,0.00016,15.1432]
[1776984165353,40.03,78304.48,19.5,-0.2441,0.00016,15.1432]
[1776984165443,40.03,78304.48,19.5,-0.2441,0.00016,15.1432]
[1776984165899,40.03,78304.48,19.5,-0.2441,0.00016,15.14347]
[1776984166551,40.03,78291.46,19.5,-0.24623,0.00016,15.21164]
[1776984167372,40.03,78291.46,19.5,-0.24623,0.00016,15.21164]
[1776984167384,40.03,78281.99,19.5,-0.24778,0.00016,15.26093]
[1776984168648,40.03,78280.32,19.5,-0.24805,0.00016,15.26958]
[1776984169361,40.03,78280.32,19.5,-0.24805,0.00016,15.26958]
[1776984173356,40.03,78280.63,19.5,-0.248,0.00016,15.26789]
[1776984175372,40.03,78277.52,19.5,-0.24851,0.00016,15.28395]
[1776984176306,40.03,78277.21,19.5,-0.24856,0.00016,15.28552]
[1776984179364,40.03,78276.11,19.5,-0.24874,0.00016,15.29131]
[1776984181350,40.03,78276.93,19.5,-0.24861,0.00016,15.28712]
[1776984182658,40.03,78277.63,19.5,-0.24849,0.00016,15.28356]
[1776984184427,40.03,78282.86,19.5,-0.24764,0.00016,15.25647]
[1776984184565,40.03,78282.86,19.5,-0.24764,0.00016,15.25647]
[1776984184621,40.03,78285.26,19.5,-0.24725,0.00016,15.24407]
[1776984190202,40.03,78285.8,19.5,-0.24716,0.00016,15.24122]
[1776984191381,40.03,78285.8,19.5,-0.24716,0.00016,15.24122]
[1776984197250,40.03,78285.35,19.5,-0.24723,0.00016,15.24346]
[1776984202286,40.03,78285.13,19.5,-0.24726,0.00016,15.2445]
[1776984205598,40.03,78286.07,19.5,-0.2471,0.00016,15.23957]
[1776984205775,40.03,78288.19,19.5,-0.24676,0.00016,15.22853]
[1776984206404,40.03,78288.19,19.5,-0.24676,0.00016,15.22853]
[1776984206469,40.03,78295.06,19.5,-0.24564,0.00016,15.1928]
[1776984209860,40.03,78298.41,19.5,-0.2451,0.00016,15.17557]
[1776984210341,40.03,78303.29,19.5,-0.24431,0.00016,15.15014]
[1776984210661,40.03,78303.29,19.5,-0.24431,0.00016,15.15014]
[1776984214689,40.04,78304.78,19.5,-0.24403,0.00016,15.13713]
[1776984215377,40.04,78304.34,19.5,-0.2441,0.00016,15.13958]
[1776984220412,40.04,78304.89,19.5,-0.24403,0.00016,15.13739]
[1776984225447,40.04,78304.71,19.5,-0.24408,0.00016,15.13905]
[1776984231272,40.05,78304.19,19.5,-0.24419,0.00016,15.14233]
[1776984236524,40.05,78304.32,19.5,-0.24419,0.00016,15.14263]
[1776984241559,40.06,78306.41,19.5,-0.24388,0.00016,15.13242]
[1776984246594,40.06,78306.45,19.5,-0.24389,0.00016,15.13297]
[1776984251536,40.07,78310.22,19.5,-0.2433,0.00016,15.11382]
[1776984251629,40.07,78314.57,19.5,-0.2426,0.00016,15.09116]
[1776984253147,40.07,78315.63,19.5,-0.24243,0.00016,15.08574]
[1776984253169,40.07,78315.63,19.5,-0.24243,0.00016,15.08574]
[1776984254599,40.07,78317.24,19.5,-0.24218,0.00016,15.07743]
[1776984255912,40.07,78320.28,19.5,-0.2417,0.00016,15.06169]
[1776984257120,40.07,78322.07,19.5,-0.24141,0.00016,15.05237]
[1776984257125,40.07,78322.07,19.5,-0.24141,0.00016,15.05237]
[1776984257469,40.07,78322.07,19.5,-0.24141,0.00016,15.05237]
[1776984259324,40.07,78321.66,19.5,-0.24149,0.00016,15.05485]
[1776984264720,40.08,78323.61,19.5,-0.24119,0.00016,15.04526]
[1776984269583,40.08,78324.43,19.5,-0.24107,0.00016,15.04118]
[1776984275472,40.08,78325.26,19.5,-0.24091,0.00016,15.03221]
[1776984281489,40.09,78326.16,19.5,-0.24078,0.00016,15.02816]
[1776984286874,40.09,78326.63,19.5,-0.24074,0.00016,15.02658]
[1776984291962,40.09,78327.63,19.5,-0.24059,0.00016,15.02183]
[1776984296189,40.1,78332.62,19.5,-0.23981,0.00016,14.9962]
[1776984300772,40.1,78337.62,19.5,-0.23903,0.00016,14.97066]
[1776984300857,40.1,78337.62,19.5,-0.23903,0.00016,14.97066]
[1776984304737,40.11,78338.55,19.5,-0.2389,0.00016,14.96634]
[1776984306197,40.11,78339.67,19.5,-0.23874,0.00016,14.96082]
[1776984306539,40.11,78339.67,19.5,-0.23874,0.00016,14.96082]
[1776984306759,40.11,78340.34,19.5,-0.23863,0.00016,14.95749]
[1776984307357,40.11,78340.34,19.5,-0.23863,0.00016,14.95749]
[1776984307428,40.11,78349.5,19.5,-0.23717,0.00016,14.90898]
[1776984308380,40.11,78349.5,19.5,-0.23717,0.00016,14.90898]
[1776984309785,40.11,78353.17,19.5,-0.23661,0.00016,14.89001]
[1776984316391,40.12,78348.51,19.5,-0.23739,0.00016,14.91639]
[1776984317849,40.13,78347.3,19.5,-0.2376,0.00016,14.92333]
[1776984323723,40.13,78352.2,19.5,-0.23686,0.00016,14.89854]
[1776984323128,40.13,78359.19,19.5,-0.23575,0.00016,14.86158]
[1776984328164,40.14,78358.73,19.5,-0.23587,0.00016,14.86565]
[1776984333199,40.15,78359.73,19.5,-0.2357,0.00016,14.85626]
[1776984334455,40.15,78359.73,19.5,-0.2357,0.00016,14.85626]
[1776984340247,40.16,78359.34,19.5,-0.23583,0.00016,14.86055]
[1776984345283,40.17,78358.95,19.5,-0.23593,0.00016,14.86407]
[1776984349885,40.18,78357.73,19.5,-0.23616,0.00016,14.87169]
[1776984350143,40.18,78357.73,19.5,-0.23616,0.00016,14.87169]
[1776984350153,40.18,78357.73,19.5,-0.23616,0.00016,14.87169]
[1776984350318,40.18,78348.72,19.5,-0.2376,0.00016,14.91984]
[1776984353490,40.18,78347.38,19.5,-0.23783,0.00016,14.92737]
[1776984359381,40.19,78350.78,19.5,-0.23733,0.00016,14.91097]
[1776984360524,40.19,78350.78,19.5,-0.23733,0.00016,14.91097]
[1776984364746,40.19,78350.22,19.5,-0.23745,0.00016,14.91485]
[1776984374486,40.21,78348.25,19.5,-0.23783,0.00016,14.92761]
[1776984377559,40.21,78348.25,19.5,-0.23783,0.00016,14.92761]
[1776984383482,40.22,78348.07,19.5,-0.23791,0.00016,14.93026]
[1776984388583,40.22,78348.27,19.5,-0.23791,0.00016,14.93046]
[1776984394625,40.23,78345.72,19.5,-0.2383,0.00016,14.93963]
[1776984399661,40.24,78345.48,19.5,-0.23837,0.00016,14.94188]
[1776984404696,40.24,78346.3,19.5,-0.23827,0.00016,14.93854]
[1776984409731,40.25,78346.35,19.5,-0.23829,0.00016,14.93927]
[1776984411428,40.25,78346.35,19.5,-0.23829,0.00016,14.93927]
[1776984411461,40.25,78346.35,19.5,-0.23829,0.00016,14.93927]
[1776984416781,40.25,78339.56,19.5,-0.23941,0.00016,14.9763]
[1776984420810,40.26,78331.03,19.5,-0.24079,0.00016,15.02178]
[1776984424839,40.26,78324.61,19.5,-0.24183,0.00016,15.05577]
[1776984427057,40.26,78323.18,19.5,-0.24206,0.00016,15.06336]
[1776984427076,40.26,78323.18,19.5,-0.24206,0.00016,15.06336]
[1776984428309,40.26,78322.98,19.5,-0.2421,0.00016,15.06445]
[1776984429815,40.26,78320.36,19.5,-0.24252,0.00016,15.0782]
[1776984429874,40.26,78316.27,19.5,-0.24318,0.00016,15.0996]
[1776984431362,40.26,78313.75,19.5,-0.24359,0.00016,15.11282]
[1776984436923,40.26,78312.33,19.5,-0.24383,0.00016,15.12058]
[1776984439424,40.26,78304.39,19.5,-0.24512,0.00016,15.16207]
[1776984440540,40.26,78297.17,19.5,-0.24629,0.00016,15.19954]
[1776984445618,40.26,78299.86,19.5,-0.24585,0.00016,15.1855]
[1776984451025,40.26,78299.78,19.5,-0.24581,0.00016,15.18033]
[1776984456062,40.26,78300.11,19.5,-0.24576,0.00016,15.17859]
[1776984461097,40.26,78299.51,19.5,-0.24585,0.00016,15.1817]
[1776984466132,40.26,78301.12,19.5,-0.24559,0.00016,15.17339]
[1776984468354,40.26,78300.88,19.5,-0.24563,0.00016,15.17464]
[1776984474304,40.26,78300.65,19.5,-0.24568,0.00016,15.1762]
[1776984479404,40.27,78300.93,19.5,-0.24564,0.00016,15.17509]
[1776984479406,40.27,78300.93,19.5,-0.24564,0.00016,15.17509]
[1776984479450,40.27,78300.93,19.5,-0.24564,0.00016,15.17509]
[1776984479460,40.27,78300.93,19.5,-0.24565,0.00016,15.17516]
[1776984480625,40.27,78307.06,19.5,-0.24465,0.00016,15.14333]
[1776984481536,40.27,78316.16,19.5,-0.24319,0.00016,15.09596]
[1776984487284,40.27,78315.27,19.5,-0.24334,0.00016,15.10113]
[1776984491390,40.27,78314.72,19.5,-0.24344,0.00016,15.10425]
[1776984491462,40.27,78314.72,19.5,-0.24344,0.00016,15.10425]
[1776984498628,40.27,78315.72,19.5,-0.2433,0.00016,15.0996]
[1776984504405,40.28,78315.64,19.5,-0.24333,0.00016,15.10056]
[1776984506978,40.28,78315.53,19.5,-0.24335,0.00016,15.10128]
[1776984507378,40.28,78315.53,19.5,-0.24335,0.00016,15.10128]
[1776984507457,40.28,78315.53,19.5,-0.24335,0.00016,15.10128]
[1776984508391,40.28,78318.32,19.5,-0.2429,0.00016,15.08683]
[1776984509370,40.28,78324.24,19.5,-0.24195,0.00016,15.05597]
[1776984509987,40.28,78325.74,19.5,-0.24171,0.00016,15.04816]
[1776984510381,40.28,78325.74,19.5,-0.24171,0.00016,15.04816]
[1776984510693,40.28,78325.74,19.5,-0.24171,0.00016,15.04816]
[1776984510795,40.28,78325.74,19.5,-0.24171,0.00016,15.04816]
[1776984510888,40.28,78335.54,19.5,-0.24014,0.00016,14.99679]
[1776984511589,40.28,78342.61,19.5,-0.23896,0.00016,14.954]
[1776984512023,40.28,78342.61,19.5,-0.23896,0.00016,14.954]
[1776984512580,40.28,78342.61,19.5,-0.23896,0.00016,14.954]
[1776984512819,40.28,78343.96,19.5,-0.23874,0.00016,14.94695]
[1776984519875,40.28,78347.3,19.5,-0.23823,0.00016,14.93]
[1776984520518,40.29,78339.99,19.5,-0.23941,0.00016,14.96902]
[1776984525552,40.29,78342.06,19.5,-0.2391,0.00016,14.95872]
[1776984530267,40.29,78341.53,19.5,-0.23919,0.00016,14.9619]
[1776984536629,40.3,78340.54,19.5,-0.23938,0.00016,14.96814]
[1776984541665,40.3,78342.0,19.5,-0.23917,0.00016,14.96113]
[1776984545720,40.3,78341.77,19.5,-0.23922,0.00016,14.96277]
[1776984551738,40.31,78342.2,19.5,-0.23918,0.00016,14.96151]
[1776984556582,40.31,78342.25,19.5,-0.23919,0.00016,14.96183]
[1776984561809,40.32,78342.16,19.5,-0.23923,0.00016,14.96317]
[1776984566844,40.32,78342.31,19.5,-0.23923,0.00016,14.96312]
[1776984571879,40.33,78342.42,19.5,-0.23918,0.00016,14.95769]
[1776984576914,40.33,78342.14,19.5,-0.23924,0.00016,14.95991]
[1776984581949,40.33,78340.07,19.5,-0.23959,0.00016,14.97152]
[1776984582985,40.33,78340.07,19.5,-0.23959,0.00016,14.97152]
[1776984583051,40.33,78340.07,19.5,-0.23959,0.00016,14.97152]
[1776984583073,40.33,78340.07,19.5,-0.23959,0.00016,14.97152]
[1776984583079,40.33,78340.07,19.5,-0.23959,0.00016,14.97152]
[1776984583336,40.33,78340.07,19.5,-0.23959,0.00016,14.97152]
[1776984583964,40.34,78332.33,19.5,-0.24084,0.00016,15.01242]
[1776984585527,40.34,78333.38,19.5,-0.24068,0.00016,15.007]
[1776984587334,40.34,78336.31,19.5,-0.24021,0.00016,14.99183]
[1776984592022,40.34,78327.08,19.5,-0.24171,0.00016,15.04071]
[1776984597030,40.34,78326.42,19.5,-0.24182,0.00016,15.04435]
[1776984597122,40.34,78326.42,19.5,-0.24182,0.00016,15.04439]
[1776984598064,40.34,78319.52,19.5,-0.24293,0.00016,15.08046]
[1776984603099,40.34,78321.99,19.5,-0.24254,0.00016,15.06772]
[1776984608134,40.34,78321.26,19.5,-0.24266,0.00016,15.07165]
[1776984610982,40.34,78320.72,19.5,-0.24275,0.00016,15.07449]
[1776984610992,40.34,78320.72,19.5,-0.24275,0.00016,15.07449]
[1776984611815,40.34,78320.72,19.5,-0.24275,0.00016,15.07452]
[1776984611912,40.34,78320.68,19.5,-0.24276,0.00016,15.07483]
[1776984617197,40.35,78319.86,19.5,-0.24291,0.00016,15.07987]
[1776984622232,40.35,78319.37,19.5,-0.24301,0.00016,15.08311]
[1776984631662,40.36,78317.4,19.5,-0.24335,0.00016,15.09403]
[1776984636633,40.36,78310.43,19.5,-0.24445,0.00016,15.12574]
[1776984643863,40.37,78303.85,19.5,-0.24553,0.00016,15.16029]
[1776984647203,40.37,78300.59,19.5,-0.24606,0.00016,15.17726]
[1776984652950,40.37,78301.64,19.5,-0.24589,0.00016,15.17195]
[1776984658490,40.37,78297.61,19.5,-0.24655,0.00016,15.19288]
[1776984664527,40.37,78299.53,19.5,-0.24624,0.00016,15.18304]
[1776984668588,40.37,78299.65,19.5,-0.24622,0.00016,15.18248]
[1776984673273,40.37,78301.34,19.5,-0.24595,0.00016,15.17385]
[1776984673748,40.37,78307.18,19.5,-0.24501,0.00016,15.14364]
[1776984674228,40.37,78307.18,19.5,-0.24501,0.00016,15.14364]
[1776984677379,40.37,78313.64,19.5,-0.24396,0.00016,15.1102]
[1776984682386,40.37,78311.89,19.5,-0.24425,0.00016,15.11951]
[1776984685631,40.37,78312.13,19.5,-0.24422,0.00016,15.11837]
[1776984690732,40.37,78312.89,19.5,-0.2441,0.00016,15.11465]
[1776984695767,40.37,78312.37,19.5,-0.24414,0.00016,15.112]
[1776984700136,40.37,78312.72,19.5,-0.24409,0.00016,15.11026]
[1776984702388,40.37,78308.36,19.5,-0.24479,0.00016,15.13304]
[1776984702816,40.38,78305.21,19.5,-0.2453,0.00016,15.14938]
[1776984704926,40.38,78304.96,19.5,-0.24535,0.00016,15.15072]
[1776984705006,40.38,78305.74,19.5,-0.24522,0.00016,15.14673]
[1776984710358,40.38,78304.78,19.5,-0.24538,0.00016,15.15175]
[1776984713155,40.38,78308.43,19.5,-0.24479,0.00016,15.13285]
[1776984713892,40.38,78309.78,19.5,-0.24457,0.00016,15.12593]
[1776984718928,40.38,78309.24,19.5,-0.24467,0.00016,15.12909]
[1776984723964,40.38,78312.16,19.5,-0.24421,0.00016,15.11434]
[1776984728998,40.38,78311.58,19.5,-0.24432,0.00016,15.11779]
[1776984734033,40.39,78311.95,19.5,-0.24427,0.00016,15.11629]
[1776984739068,40.39,78311.78,19.5,-0.24431,0.00016,15.11758]
[1776984744103,40.39,78310.17,19.5,-0.24458,0.00016,15.12632]
[1776984749139,40.39,78310.11,19.5,-0.2446,0.00016,15.12698]
[1776984751153,40.39,78299.19,19.5,-0.24632,0.00016,15.17802]
[1776984756188,40.39,78299.32,19.5,-0.2463,0.00016,15.17738]
[1776984761413,40.39,78301.18,19.5,-0.246,0.00016,15.16781]
[1776984765251,40.39,78288.02,19.5,-0.24814,0.00016,15.23558]
[1776984771590,40.39,78286.03,19.5,-0.24845,0.00016,15.2455]
[1776984777335,40.39,78285.14,19.5,-0.24858,0.00016,15.24955]
[1776984782370,40.39,78287.42,19.5,-0.2482,0.00016,15.23754]
[1776984787405,40.39,78288.18,19.5,-0.24807,0.00016,15.23341]
[1776984791479,40.38,78286.08,19.5,-0.24841,0.00016,15.24406]
[1776984791485,40.38,78286.08,19.5,-0.24841,0.00016,15.24406]
[1776984791533,40.38,78286.08,19.5,-0.24841,0.00016,15.24406]
[1776984791557,40.38,78286.08,19.5,-0.24841,0.00016,15.24406]
[1776984791580,40.38,78285.95,19.5,-0.24842,0.00016,15.24462]
[1776984793617,40.38,78285.66,19.5,-0.24847,0.00016,15.24611]
[1776984793639,40.38,78285.66,19.5,-0.24847,0.00016,15.24611]
[1776984795773,40.38,78278.63,19.5,-0.24961,0.00016,15.28197]
[1776984801503,40.38,78275.63,19.5,-0.25009,0.00016,15.29695]
[1776984806538,40.38,78275.26,19.5,-0.25014,0.00016,15.29838]
[1776984811573,40.38,78275.59,19.5,-0.25002,0.00016,15.29079]
[1776984816609,40.37,78275.17,19.5,-0.25008,0.00016,15.29261]
[1776984820867,40.37,78274.19,19.5,-0.25023,0.00016,15.29742]
[1776984823918,40.37,78272.89,19.5,-0.25044,0.00016,15.30391]
[1776984830911,40.37,78272.62,19.5,-0.25049,0.00016,15.30531]
[1776984836748,40.37,78275.26,19.5,-0.25006,0.00016,15.29203]
[1776984841744,40.37,78275.5,19.5,-0.25003,0.00016,15.29094]
[1776984844036,40.37,78282.35,19.5,-0.24891,0.00016,15.25592]
[1776984844409,40.37,78282.98,19.5,-0.24881,0.00016,15.25273]
[1776984844617,40.37,78282.98,19.5,-0.24881,0.00016,15.25273]
[1776984844911,40.37,78282.98,19.5,-0.24881,0.00016,15.25273]
[1776984844912,40.37,78282.98,19.5,-0.24881,0.00016,15.25273]
[1776984845200,40.37,78292.79,19.5,-0.24721,0.00016,15.20227]
[1776984845540,40.37,78292.79,19.5,-0.24721,0.00016,15.20227]
[1776984845818,40.37,78293.99,19.5,-0.24701,0.00016,15.19607]
[1776984846677,40.37,78293.99,19.5,-0.24701,0.00016,15.19607]
[1776984846735,40.37,78293.99,19.5,-0.24701,0.00016,15.19607]
[1776984847032,40.37,78293.99,19.5,-0.24701,0.00016,15.19607]
[1776984847136,40.37,78293.99,19.5,-0.24701,0.00016,15.19607]
[1776984847211,40.37,78300.01,19.5,-0.24604,0.00016,15.16504]
[1776984847597,40.37,78300.01,19.5,-0.24604,0.00016,15.16504]
[1776984847788,40.37,78300.01,19.5,-0.24604,0.00016,15.16504]
[1776984848291,40.37,78300.01,19.5,-0.24604,0.00016,15.16504]
[1776984849365,40.37,78307.98,19.5,-0.24475,0.00016,15.12386]
[1776984849577,40.37,78307.98,19.5,-0.24475,0.00016,15.12386]
[1776984852916,40.38,78307.74,19.5,-0.24479,0.00016,15.12529]
[1776984853599,40.38,78307.28,19.5,-0.24487,0.00016,15.12774]
[1776984859923,40.38,78302.72,19.5,-0.24562,0.00016,15.15162]
[1776984863358,40.38,78303.26,19.5,-0.24553,0.00016,15.14892]
[1776984865031,40.38,78303.17,19.5,-0.24555,0.00016,15.14942]
[1776984870450,40.38,78302.78,19.5,-0.24562,0.00016,15.15163]
[1776984873363,40.38,78302.04,19.5,-0.24569,0.00016,15.14998]
[1776984873945,40.38,78302.04,19.5,-0.24569,0.00016,15.14998]
[1776984874116,40.38,78301.01,19.5,-0.24586,0.00016,15.15539]
[1776984879341,40.38,78299.7,19.5,-0.24608,0.00016,15.16253]
[1776984880429,40.38,78299.48,19.5,-0.24612,0.00016,15.16373]
[1776984881503,40.38,78298.82,19.5,-0.24623,0.00016,15.1672]
[1776984883721,40.38,78298.87,19.5,-0.24622,0.00016,15.16707]
[1776984884298,40.38,78298.87,19.5,-0.24622,0.00016,15.16707]
[1776984891975,40.39,78301.32,19.5,-0.24584,0.00016,15.1549]
[1776984897183,40.39,78303.65,19.5,-0.24548,0.00016,15.14334]
[1776984902218,40.39,78303.65,19.5,-0.24549,0.00016,15.14375]
[1776984907253,40.39,78303.68,19.5,-0.2455,0.00016,15.144]
[1776984911748,40.4,78303.75,19.5,-0.24549,0.00016,15.14395]
[1776984911756,40.4,78303.75,19.5,-0.24549,0.00016,15.14395]
[1776984912288,40.4,78306.34,19.5,-0.24508,0.00016,15.13063]
[1776984913768,40.4,78307.59,19.5,-0.24488,0.00016,15.12419]
[1776984914302,40.4,78307.46,19.5,-0.2449,0.00016,15.1249]
[1776984915834,40.4,78307.64,19.5,-0.24487,0.00016,15.12405]
[1776984916316,40.4,78307.7,19.5,-0.24486,0.00016,15.12382]
[1776984921351,40.4,78307.71,19.5,-0.24487,0.00016,15.12396]
[1776984926390,40.4,78307.22,19.5,-0.24495,0.00016,15.12668]
[1776984931425,40.4,78307.53,19.5,-0.24486,0.00016,15.11968]
[1776984936461,40.4,78305.95,19.5,-0.24512,0.00016,15.12803]
[1776984941679,40.4,78305.75,19.5,-0.24515,0.00016,15.12917]
[1776984942476,40.4,78305.78,19.5,-0.24515,0.00016,15.12906]
[1776984947548,40.4,78307.5,19.5,-0.24487,0.00016,15.1203]
[1776984952748,40.41,78306.66,19.5,-0.24501,0.00016,15.1248]
[1776984958625,40.41,78306.59,19.5,-0.24503,0.00016,15.12538]
[1776984963660,40.41,78306.89,19.5,-0.24499,0.00016,15.12398]
[1776984968695,40.41,78307.05,19.5,-0.24497,0.00016,15.12334]
[1776984970949,40.41,78306.68,19.5,-0.24503,0.00016,15.12528]
[1776984970988,40.41,78306.68,19.5,-0.24503,0.00016,15.12528]
[1776984976752,40.41,78309.16,19.5,-0.24464,0.00016,15.11276]
[1776984978509,40.41,78309.27,19.5,-0.24462,0.00016,15.11223]
[1776984978766,40.41,78308.62,19.5,-0.24473,0.00016,15.11569]
[1776984984414,40.41,78307.98,19.5,-0.24484,0.00016,15.11919]
[1776984992600,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984992785,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984992874,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984992894,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984993012,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984993024,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984993036,40.42,78307.62,19.5,-0.24487,0.00016,15.11643]
[1776984993617,40.42,78302.02,19.5,-0.24578,0.00016,15.14548]
[1776984993650,40.42,78302.02,19.5,-0.24578,0.00016,15.14548]
[1776984994278,40.42,78290.78,19.5,-0.24761,0.00016,15.20345]
[1776984995793,40.42,78289.42,19.5,-0.24783,0.00016,15.21043]
[1776985000920,40.42,78289.39,19.5,-0.24783,0.00016,15.21045]
[1776985001534,40.42,78289.39,19.5,-0.24783,0.00016,15.21045]
[1776985001546,40.42,78289.39,19.5,-0.24783,0.00016,15.21045]
[1776985005300,40.42,78285.91,19.5,-0.2484,0.00016,15.22831]
[1776985009066,40.42,78288.72,19.5,-0.24793,0.00016,15.21376]
[1776985015018,40.42,78283.39,19.5,-0.2488,0.00016,15.24091]
[1776985020053,40.41,78283.45,19.5,-0.24878,0.00016,15.24041]
[1776985022962,40.41,78282.04,19.5,-0.24901,0.00016,15.24756]
[1776985023252,40.41,78282.04,19.5,-0.24901,0.00016,15.24756]
[1776985023498,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985023640,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985023756,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985023771,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985024000,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985024388,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985024407,40.41,78280.83,19.5,-0.2492,0.00016,15.25371]
[1776985024416,40.41,78251.87,19.5,-0.25396,0.00016,15.40105]
[1776985024772,40.41,78251.87,19.5,-0.25396,0.00016,15.40105]
[1776985024896,40.41,78251.87,19.5,-0.25396,0.00016,15.40105]
[1776985025388,40.41,78245.85,19.5,-0.25495,0.00017,15.43139]
[1776985025999,40.41,78245.85,19.5,-0.25495,0.00017,15.43139]
[1776985026476,40.41,78245.85,19.5,-0.25495,0.00017,15.43139]
[1776985027098,40.41,78247.95,19.5,-0.2546,0.00017,15.42066]
[1776985027992,40.41,78246.44,19.5,-0.25485,0.00017,15.42815]
[1776985031099,40.41,78244.66,19.5,-0.25513,0.00017,15.4367]
[1776985031115,40.41,78244.66,19.5,-0.25513,0.00017,15.4367]
[1776985031200,40.41,78244.66,19.5,-0.25513,0.00017,15.4367]
[1776985031215,40.41,78244.66,19.5,-0.25513,0.00017,15.4367]
[1776985031256,40.41,78244.66,19.5,-0.25513,0.00017,15.4367]
[1776985031312,40.41,78248.65,19.5,-0.25446,0.00017,15.41644]
[1776985031756,40.41,78248.65,19.5,-0.25446,0.00017,15.41644]
[1776985032367,40.41,78253.66,19.5,-0.25363,0.00016,15.39106]
[1776985032900,40.41,78253.66,19.5,-0.25363,0.00016,15.39106]
[1776985033798,40.41,78256.59,19.5,-0.25315,0.00016,15.37608]
[1776985035880,40.41,78256.37,19.5,-0.25318,0.00016,15.37698]
[1776985037804,40.4,78256.39,19.5,-0.25317,0.00016,15.37672]
[1776985037806,40.4,78256.39,19.5,-0.25317,0.00016,15.37672]
[1776985037850,40.4,78256.39,19.5,-0.25317,0.00016,15.37672]
[1776985037885,40.4,78256.39,19.5,-0.25317,0.00016,15.37672]
[1776985038189,40.4,78251.12,19.5,-0.25403,0.00017,15.4033]
[1776985043224,40.4,78250.45,19.5,-0.25413,0.00017,15.40634]
[1776985048233,40.4,78250.14,19.5,-0.25418,0.00017,15.40764]
[1776985048271,40.4,78250.14,19.5,-0.25418,0.00017,15.40764]
[1776985048334,40.4,78249.47,19.5,-0.25428,0.00017,15.41096]
[1776985054301,40.4,78247.3,19.5,-0.25457,0.00017,15.4157]
[1776985056792,40.39,78246.79,19.5,-0.25465,0.00017,15.41804]
[1776985056794,40.39,78246.79,19.5,-0.25465,0.00017,15.41804]
[1776985056928,40.39,78246.79,19.5,-0.25465,0.00017,15.41804]
[1776985056936,40.39,78246.79,19.5,-0.25465,0.00017,15.41804]
[1776985056960,40.39,78246.79,19.5,-0.25465,0.00017,15.41804]
[1776985057019,40.39,78246.79,19.5,-0.25465,0.00017,15.41804]
[1776985062346,40.39,78245.24,19.5,-0.25488,0.00017,15.42519]
[1776985066119,40.39,78245.8,19.5,-0.25477,0.00017,15.42187]
[1776985066131,40.39,78245.8,19.5,-0.25477,0.00017,15.42187]
[1776985071420,40.38,78244.89,19.5,-0.2549,0.00017,15.42572]
[1776985073106,40.38,78245.23,19.5,-0.25484,0.00017,15.42388]
[1776985078471,40.38,78245.2,19.5,-0.25482,0.00017,15.42326]
[1776985083507,40.37,78244.94,19.5,-0.25484,0.00017,15.42394]
[1776985088541,40.37,78241.24,19.5,-0.25544,0.00017,15.44193]
[1776985089446,40.37,78241.24,19.5,-0.25544,0.00017,15.44193]
[1776985094479,40.36,78241.42,19.5,-0.25538,0.00017,15.4403]
[1776985100126,40.36,78239.85,19.5,-0.25563,0.00017,15.44762]
[1776985105661,40.35,78240.33,19.5,-0.25551,0.00017,15.44403]
[1776985113358,40.35,78240.46,19.5,-0.25547,0.00017,15.44282]
[1776985120179,40.34,78240.22,19.5,-0.25542,0.00017,15.43743]
[1776985123787,40.34,78248.63,19.5,-0.25401,0.00017,15.39419]
[1776985128823,40.34,78250.54,19.5,-0.25368,0.00017,15.3841]
[1776985132906,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985132917,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985132928,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985133289,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985133293,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985133296,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985133376,40.33,78248.51,19.5,-0.25401,0.00017,15.39416]
[1776985138706,40.33,78246.97,19.5,-0.25424,0.00017,15.4013]
[1776985142626,40.33,78247.01,19.5,-0.25423,0.00017,15.40083]
[1776985145794,40.33,78254.71,19.5,-0.25294,0.00017,15.36149]
[1776985151598,40.32,78253.73,19.5,-0.2531,0.00017,15.36618]
[1776985151760,40.32,78253.74,19.5,-0.25309,0.00017,15.36607]
[1776985157594,40.32,78253.79,19.5,-0.25307,0.00017,15.36549]
[1776985166236,40.32,78254.04,19.5,-0.25301,0.00017,15.36357]
[1776985172136,40.32,78253.93,19.5,-0.25296,0.00017,15.35809]
[1776985172984,40.32,78253.93,19.5,-0.25296,0.00017,15.35809]
[1776985172992,40.32,78253.93,19.5,-0.25296,0.00017,15.35809]
[1776985175764,40.31,78258.87,19.5,-0.25214,0.00016,15.3328]
[1776985176164,40.31,78258.59,19.5,-0.25219,0.00016,15.33419]
[1776985181199,40.31,78260.16,19.5,-0.25191,0.00016,15.32559]
[1776985186234,40.31,78258.46,19.5,-0.25217,0.00016,15.33367]
[1776985188897,40.31,78259.01,19.5,-0.25207,0.00016,15.33064]
[1776985191380,40.3,78266.65,19.5,-0.25081,0.00016,15.29146]
[1776985198343,40.3,78265.27,19.5,-0.25102,0.00016,15.29807]
[1776985199221,40.3,78263.52,19.5,-0.25131,0.00016,15.30694]
[1776985201195,40.3,78263.84,19.5,-0.25125,0.00016,15.30515]
[1776985201523,40.3,78263.84,19.5,-0.25125,0.00016,15.30515]
[1776985201578,40.3,78263.84,19.5,-0.25125,0.00016,15.30515]
[1776985201597,40.3,78263.84,19.5,-0.25125,0.00016,15.30515]
[1776985201641,40.3,78263.84,19.5,-0.25125,0.00016,15.30515]
[1776985201652,40.3,78240.17,19.5,-0.25516,0.00017,15.42535]
[1776985201794,40.3,78240.17,19.5,-0.25516,0.00017,15.42535]
[1776985201840,40.3,78240.17,19.5,-0.25516,0.00017,15.42535]
[1776985202483,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985203245,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985203297,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985203446,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985203496,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985203585,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985203676,40.3,78229.26,19.5,-0.25698,0.00017,15.4802]
[1776985204126,40.3,78224.78,19.5,-0.25772,0.00017,15.50258]
[1776985204363,40.3,78224.78,19.5,-0.25772,0.00017,15.50258]
[1776985204366,40.3,78224.78,19.5,-0.25772,0.00017,15.50258]
[1776985204371,40.3,78219.83,19.5,-0.25854,0.00017,15.52724]
[1776985205610,40.3,78219.83,19.5,-0.25854,0.00017,15.52724]
[1776985206150,40.3,78222.4,19.5,-0.25811,0.00017,15.51431]
[1776985206178,40.3,78222.4,19.5,-0.25811,0.00017,15.51431]
[1776985206179,40.3,78222.4,19.5,-0.25811,0.00017,15.51431]
[1776985206203,40.3,78222.4,19.5,-0.25811,0.00017,15.51431]
[1776985206580,40.3,78229.29,19.5,-0.25696,0.00017,15.47969]
[1776985207638,40.3,78229.29,19.5,-0.25696,0.00017,15.47969]
[1776985207393,40.3,78240.73,19.5,-0.25506,0.00017,15.42201]
[1776985210017,40.3,78241.24,19.5,-0.25497,0.00017,15.41948]
[1776985210113,40.3,78241.24,19.5,-0.25497,0.00017,15.41948]
[1776985210212,40.3,78241.24,19.5,-0.25497,0.00017,15.41948]
[1776985210551,40.3,78241.29,19.5,-0.25496,0.00017,15.41924]
[1776985212881,40.3,78241.97,19.5,-0.25485,0.00017,15.41569]
[1776985212896,40.3,78241.97,19.5,-0.25485,0.00017,15.41569]
[1776985213702,40.3,78253.61,19.5,-0.25292,0.00017,15.35653]
[1776985213873,40.3,78253.61,19.5,-0.25292,0.00017,15.35653]
[1776985215915,40.3,78255.9,19.5,-0.25254,0.00017,15.34478]
[1776985218233,40.29,78256.17,19.5,-0.25249,0.00017,15.34325]
[1776985222121,40.29,78255.49,19.5,-0.25259,0.00017,15.34638]
[1776985222482,40.29,78255.49,19.5,-0.25259,0.00017,15.34638]
[1776985225699,40.29,78256.04,19.5,-0.25249,0.00017,15.34342]
[1776985234993,40.29,78257.08,19.5,-0.25226,0.00017,15.3322]
[1776985234998,40.29,78257.08,19.5,-0.25226,0.00017,15.3322]
[1776985241631,40.29,78255.38,19.5,-0.25253,0.00017,15.34062]
[1776985246667,40.29,78256.03,19.5,-0.25242,0.00017,15.33714]
[1776985249216,40.29,78255.77,19.5,-0.25246,0.00017,15.3384]
[1776985251777,40.29,78261.16,19.5,-0.25157,0.00016,15.31086]
[1776985259303,40.28,78261.04,19.5,-0.25158,0.00016,15.31126]
[1776985259779,40.28,78261.04,19.5,-0.25158,0.00016,15.31126]
[1776985264792,40.28,78260.4,19.5,-0.25169,0.00016,15.31453]
[1776985265591,40.28,78260.4,19.5,-0.25169,0.00016,15.31453]
[1776985265800,40.28,78252.52,19.5,-0.25299,0.00017,15.35467]
[1776985265971,40.28,78252.52,19.5,-0.25299,0.00017,15.35467]
[1776985266807,40.28,78246.19,19.5,-0.25403,0.00017,15.38676]
[1776985268092,40.28,78244.18,19.5,-0.25436,0.00017,15.39687]
[1776985268242,40.28,78244.18,19.5,-0.25436,0.00017,15.39687]
[1776985268247,40.28,78244.18,19.5,-0.25436,0.00017,15.39687]
[1776985268324,40.28,78244.18,19.5,-0.25436,0.00017,15.39687]
[1776985269456,40.28,78244.18,19.5,-0.25436,0.00017,15.39678]
[1776985270178,40.28,78243.4,19.5,-0.25449,0.00017,15.40064]
[1776985275181,40.28,78243.14,19.5,-0.25452,0.00017,15.40163]
[1776985275184,40.28,78243.14,19.5,-0.25452,0.00017,15.40163]
[1776985275948,40.28,78243.24,19.5,-0.2545,0.00017,15.40097]
[1776985275949,40.28,78243.24,19.5,-0.2545,0.00017,15.40097]
[1776985282718,40.28,78244.9,19.5,-0.25421,0.00017,15.39223]
[1776985286229,40.28,78245.98,19.5,-0.25402,0.00017,15.38644]
[1776985286268,40.28,78245.98,19.5,-0.25402,0.00017,15.38644]
[1776985287954,40.27,78252.94,19.5,-0.25287,0.00017,15.351]
[1776985292994,40.27,78253.88,19.5,-0.25266,0.00017,15.34057]
[1776985295207,40.27,78254.6,19.5,-0.25254,0.00017,15.33688]
[1776985301855,40.27,78248.87,19.5,-0.25348,0.00017,15.36586]
[1776985301914,40.27,78248.87,19.5,-0.25348,0.00017,15.36586]
[1776985301973,40.27,78248.87,19.5,-0.25348,0.00017,15.36586]
[1776985304344,40.27,78257.46,19.5,-0.25205,0.00017,15.32193]
[1776985310771,40.27,78258.29,19.5,-0.25191,0.00017,15.31759]
[1776985318168,40.27,78259.96,19.5,-0.25163,0.00016,15.3089]
[1776985323203,40.27,78261.04,19.5,-0.25145,0.00016,15.30334]
[1776985328238,40.27,78258.88,19.5,-0.25181,0.00017,15.31433]
[1776985332903,40.27,78257.19,19.5,-0.25209,0.00017,15.32289]
[1776985339316,40.27,78257.77,19.5,-0.25199,0.00017,15.32003]
[1776985344351,40.27,78259.55,19.5,-0.2517,0.00016,15.31104]
[1776985347258,40.27,78259.71,19.5,-0.25168,0.00016,15.31028]
[1776985347823,40.27,78259.71,19.5,-0.25168,0.00016,15.31028]
[1776985348482,40.27,78254.28,19.5,-0.25257,0.00017,15.33799]
[1776985348764,40.27,78254.28,19.5,-0.25257,0.00017,15.33799]
[1776985348838,40.27,78247.29,19.5,-0.25373,0.00017,15.37351]
[1776985350617,40.27,78242.17,19.5,-0.25458,0.00017,15.39943]
[1776985350619,40.27,78242.17,19.5,-0.25458,0.00017,15.39943]
[1776985350712,40.27,78242.17,19.5,-0.25458,0.00017,15.39943]
[1776985352317,40.27,78234.36,19.5,-0.25582,0.00017,15.43321]
[1776985353575,40.27,78234.0,19.5,-0.25588,0.00017,15.43492]
[1776985356859,40.27,78235.22,19.5,-0.25567,0.00017,15.42854]
[1776985360069,40.26,78234.39,19.5,-0.25579,0.00017,15.43213]
[1776985360799,40.26,78234.39,19.5,-0.25579,0.00017,15.43213]
[1776985362563,40.26,78231.88,19.5,-0.2562,0.00017,15.44453]
[1776985368743,40.26,78228.64,19.5,-0.25671,0.00017,15.45989]
[1776985369074,40.25,78228.68,19.5,-0.25669,0.00017,15.45952]
[1776985369115,40.25,78228.68,19.5,-0.25669,0.00017,15.45952]
[1776985369895,40.25,78237.94,19.5,-0.25515,0.00017,15.41263]
[1776985371162,40.25,78243.5,19.5,-0.25422,0.00017,15.38436]
[1776985376575,40.25,78242.22,19.5,-0.25441,0.00017,15.39028]
[1776985380618,40.25,78240.0,19.5,-0.25477,0.00017,15.40125]
[1776985385721,40.24,78238.44,19.5,-0.25502,0.00017,15.40862]
[1776985391250,40.24,78237.96,19.5,-0.25508,0.00017,15.41041]
[1776985396716,40.24,78237.97,19.5,-0.25505,0.00017,15.40973]
[1776985402758,40.23,78237.08,19.5,-0.25518,0.00017,15.41356]
[1776985402961,40.23,78237.08,19.5,-0.25518,0.00017,15.41356]
[1776985403390,40.23,78237.08,19.5,-0.25518,0.00017,15.41356]
[1776985408799,40.23,78231.6,19.5,-0.25607,0.00017,15.44044]
[1776985413835,40.22,78229.94,19.5,-0.25627,0.00017,15.44258]
[1776985417407,40.22,78230.84,19.5,-0.25611,0.00017,15.4376]
[1776985422614,40.22,78241.08,19.5,-0.25438,0.00017,15.38526]
[1776985422721,40.22,78241.08,19.5,-0.25438,0.00017,15.38526]
[1776985422900,40.22,78241.08,19.5,-0.25438,0.00017,15.38526]
[1776985422977,40.22,78241.08,19.5,-0.25438,0.00017,15.38526]
[1776985422985,40.22,78243.59,19.5,-0.25396,0.00017,15.37243]
[1776985423905,40.22,78252.02,19.5,-0.25256,0.00017,15.32941]
[1776985428940,40.21,78251.91,19.5,-0.25257,0.00017,15.32964]
[1776985431175,40.21,78251.83,19.5,-0.25258,0.00017,15.32991]
[1776985431178,40.21,78251.83,19.5,-0.25258,0.00017,15.32991]
[1776985431562,40.21,78251.83,19.5,-0.25258,0.00017,15.32985]
[1776985433860,40.21,78251.48,19.5,-0.25264,0.00017,15.3316]
[1776985433873,40.21,78251.48,19.5,-0.25264,0.00017,15.3316]
[1776985433975,40.21,78244.2,19.5,-0.25384,0.00017,15.36863]
[1776985434058,40.21,78244.2,19.5,-0.25384,0.00017,15.36863]
[1776985434992,40.21,78236.53,19.5,-0.25511,0.00017,15.40747]
[1776985440623,40.21,78236.46,19.5,-0.25511,0.00017,15.40731]
[1776985441530,40.21,78236.51,19.5,-0.2551,0.00017,15.40697]
[1776985446742,40.21,78236.16,19.5,-0.25515,0.00017,15.40835]
[1776985446777,40.21,78236.16,19.5,-0.25515,0.00017,15.40835]
[1776985450352,40.2,78235.0,19.5,-0.25533,0.00017,15.41383]
[1776985452695,40.2,78230.43,19.5,-0.25608,0.00017,15.43673]
[1776985456813,40.2,78227.23,19.5,-0.2566,0.00017,15.45246]
[1776985463019,40.19,78229.54,19.5,-0.25618,0.00017,15.43965]
[1776985463023,40.19,78229.54,19.5,-0.25618,0.00017,15.43965]
[1776985468217,40.19,78230.77,19.5,-0.25595,0.00017,15.4326]
[1776985469024,40.19,78230.77,19.5,-0.25595,0.00017,15.4326]
[1776985475266,40.18,78230.48,19.5,-0.25592,0.00017,15.42761]
[1776985480301,40.18,78230.65,19.5,-0.25587,0.00017,15.42607]
[1776985485337,40.17,78232.62,19.5,-0.25552,0.00017,15.41543]
[1776985491380,40.17,78231.92,19.5,-0.2556,0.00017,15.4181]
[1776985496416,40.16,78229.74,19.5,-0.25595,0.00017,15.42853]
[1776985501165,40.16,78230.35,19.5,-0.25583,0.00017,15.42492]
[1776985501194,40.16,78230.35,19.5,-0.25583,0.00017,15.42492]
[1776985501452,40.16,78238.42,19.5,-0.25448,0.00017,15.38384]
[1776985504473,40.16,78245.27,19.5,-0.25333,0.00017,15.34865]
[1776985509507,40.15,78243.68,19.5,-0.25358,0.00017,15.35632]
[1776985511894,40.15,78243.84,19.5,-0.25355,0.00017,15.3554]
[1776985511989,40.15,78243.48,19.5,-0.25361,0.00017,15.35714]
[1776985517564,40.15,78241.16,19.5,-0.25398,0.00017,15.3686]
[1776985522599,40.15,78241.93,19.5,-0.25385,0.00017,15.36444]
[1776985527636,40.15,78241.42,19.5,-0.25392,0.00017,15.36678]
[1776985528214,40.15,78241.42,19.5,-0.25392,0.00017,15.36678]
[1776985530657,40.15,78251.44,19.5,-0.25226,0.00017,15.31558]
[1776985532409,40.15,78249.92,19.5,-0.25246,0.00017,15.31781]
[1776985537706,40.15,78250.22,19.5,-0.25241,0.00017,15.31626]
[1776985543025,40.15,78246.18,19.5,-0.25307,0.00017,15.33684]
[1776985548782,40.15,78245.73,19.5,-0.25315,0.00017,15.339]
[1776985549453,40.15,78245.73,19.5,-0.25315,0.00017,15.339]
[1776985554826,40.14,78245.76,19.5,-0.25314,0.00017,15.33875]
[1776985559861,40.14,78248.56,19.5,-0.25267,0.00017,15.32442]
[1776985564896,40.14,78247.69,19.5,-0.25282,0.00017,15.32889]
[1776985569931,40.14,78247.18,19.5,-0.2529,0.00017,15.3315]
[1776985574966,40.14,78247.06,19.5,-0.25292,0.00017,15.33212]
[1776985581008,40.14,78248.91,19.5,-0.25262,0.00017,15.32271]
[1776985586043,40.15,78249.58,19.5,-0.25251,0.00017,15.31936]
[1776985588348,40.15,78249.65,19.5,-0.2525,0.00017,15.31903]
[1776985588647,40.15,78249.65,19.5,-0.2525,0.00017,15.31903]
[1776985588700,40.15,78249.65,19.5,-0.2525,0.00017,15.31903]
[1776985595105,40.15,78248.38,19.5,-0.25266,0.00017,15.32001]
[1776985600141,40.15,78249.29,19.5,-0.2525,0.00017,15.31536]
[1776985606183,40.15,78248.85,19.5,-0.25258,0.00017,15.31758]
[1776985611218,40.15,78248.73,19.5,-0.25259,0.00017,15.31813]
[1776985616253,40.14,78249.0,19.5,-0.25255,0.00017,15.31672]
[1776985620851,40.14,78249.0,19.5,-0.25255,0.00017,15.31672]
[1776985621465,40.14,78249.0,19.5,-0.25255,0.00017,15.31671]
[1776985623499,40.14,78241.51,19.5,-0.25379,0.00017,15.35488]
[1776985627558,40.14,78241.6,19.5,-0.25377,0.00017,15.35428]
[1776985627560,40.14,78241.6,19.5,-0.25377,0.00017,15.35428]
[1776985627594,40.14,78241.6,19.5,-0.25377,0.00017,15.35428]
[1776985628070,40.14,78241.6,19.5,-0.25377,0.00017,15.35428]
[1776985628177,40.14,78241.6,19.5,-0.25377,0.00017,15.35428]
[1776985629095,40.14,78229.55,19.5,-0.25578,0.00017,15.41536]
[1776985629880,40.14,78229.55,19.5,-0.25578,0.00017,15.41536]
[1776985635282,40.14,78223.99,19.5,-0.25669,0.00017,15.44288]
[1776985640349,40.14,78224.86,19.5,-0.25653,0.00017,15.43784]
[1776985640422,40.13,78232.08,19.5,-0.25531,0.00017,15.40117]
[1776985645458,40.13,78225.71,19.5,-0.25636,0.00017,15.43295]
[1776985650493,40.13,78226.73,19.5,-0.25617,0.00017,15.42719]
[1776985655493,40.13,78226.38,19.5,-0.25617,0.00017,15.42296]
[1776985658171,40.12,78226.22,19.5,-0.25619,0.00017,15.42354]
[1776985660656,40.12,78225.64,19.5,-0.25627,0.00017,15.42601]
[1776985662566,40.12,78224.86,19.5,-0.25639,0.00017,15.42972]
[1776985662754,40.12,78224.86,19.5,-0.25639,0.00017,15.42972]
[1776985668575,40.11,78224.7,19.5,-0.25639,0.00017,15.42978]
[1776985677077,40.11,78218.78,19.5,-0.25735,0.00017,15.4586]
[1776985677092,40.11,78218.78,19.5,-0.25735,0.00017,15.4586]
[1776985682718,40.1,78217.61,19.5,-0.25751,0.00017,15.4634]
[1776985688177,40.1,78216.9,19.5,-0.25761,0.00017,15.46633]
[1776985689066,40.1,78216.22,19.5,-0.25772,0.00017,15.4696]
[1776985689767,40.09,78226.58,19.5,-0.25597,0.00017,15.41695]
[1776985691065,40.09,78226.58,19.5,-0.25597,0.00017,15.41695]
[1776985696816,40.09,78224.6,19.5,-0.25628,0.00017,15.42617]
[1776985698104,40.09,78224.6,19.5,-0.25628,0.00017,15.42617]
[1776985699648,40.09,78224.65,19.5,-0.25626,0.00017,15.42566]
[1776985704872,40.08,78223.07,19.5,-0.2565,0.00017,15.43288]
[1776985709907,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985710272,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985710300,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985710404,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985710562,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985710578,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985710624,40.08,78221.65,19.5,-0.25672,0.00017,15.43937]
[1776985711956,40.08,78216.14,19.5,-0.25764,0.00017,15.46706]
[1776985711988,40.08,78216.14,19.5,-0.25764,0.00017,15.46706]
[1776985712433,40.08,78213.91,19.5,-0.25796,0.00017,15.47261]
[1776985712998,40.08,78213.91,19.5,-0.25796,0.00017,15.47261]
[1776985713002,40.08,78213.91,19.5,-0.25796,0.00017,15.47261]
[1776985717519,40.07,78219.49,19.5,-0.257,0.00017,15.44366]
[1776985717614,40.07,78219.49,19.5,-0.257,0.00017,15.44366]
[1776985720826,40.07,78218.94,19.5,-0.25707,0.00017,15.44599]
[1776985726019,40.06,78218.97,19.5,-0.25704,0.00017,15.44495]
[1776985729735,40.06,78216.62,19.5,-0.25742,0.00017,15.45638]
[1776985734696,40.05,78214.68,19.5,-0.25772,0.00017,15.46536]
[1776985735306,40.05,78214.21,19.5,-0.2578,0.00017,15.46757]
[1776985742912,40.05,78214.95,19.5,-0.25765,0.00017,15.46328]
[1776985743585,40.05,78214.98,19.5,-0.25763,0.00017,15.46259]
[1776985745657,40.04,78215.38,19.5,-0.25755,0.00017,15.4603]
[1776985751193,40.04,78214.17,19.5,-0.25773,0.00017,15.46561]
[1776985754530,40.04,78214.73,19.5,-0.25763,0.00017,15.46238]
[1776985754566,40.04,78214.73,19.5,-0.25763,0.00017,15.46238]
[1776985755274,40.04,78214.73,19.5,-0.25763,0.00017,15.46238]
[1776985755222,40.04,78208.14,19.5,-0.25873,0.00017,15.49547]
[1776985755484,40.04,78208.14,19.5,-0.25873,0.00017,15.49547]
[1776985755628,40.04,78208.14,19.5,-0.25873,0.00017,15.49547]
[1776985756229,40.04,78209.21,19.5,-0.25855,0.00017,15.48998]
[1776985757409,40.03,78210.24,19.5,-0.25837,0.00017,15.48471]
[1776985763278,40.03,78209.15,19.5,-0.25854,0.00017,15.48968]
[1776985768313,40.03,78208.2,19.5,-0.25868,0.00017,15.49402]
[1776985771104,40.03,78208.2,19.5,-0.25868,0.00017,15.49402]
[1776985776369,40.02,78205.22,19.5,-0.25911,0.00017,15.50276]
[1776985781476,40.02,78203.1,19.5,-0.25946,0.00017,15.513]
[1776985788017,40.02,78202.36,19.5,-0.25956,0.00017,15.51605]
[1776985793488,40.01,78198.34,19.5,-0.26021,0.00017,15.53538]
[1776985799213,40.01,78193.9,19.5,-0.26095,0.00017,15.55706]
[1776985803197,40.0,78193.71,19.5,-0.26096,0.00017,15.55742]
[1776985804009,40.0,78193.59,19.5,-0.26097,0.00017,15.55772]
[1776985804128,40.0,78193.59,19.5,-0.26097,0.00017,15.55772]
[1776985804220,40.0,78193.59,19.5,-0.26097,0.00017,15.55772]
[1776985804338,40.0,78189.03,19.5,-0.26175,0.00017,15.58051]
[1776985805828,40.0,78185.96,19.5,-0.26227,0.00017,15.59573]
[1776985808681,40.0,78180.02,19.5,-0.26326,0.00017,15.62475]
[1776985809066,40.0,78180.02,19.5,-0.26326,0.00017,15.62475]
[1776985810237,40.0,78180.17,19.5,-0.26323,0.00017,15.62386]
[1776985810359,40.0,78180.17,19.5,-0.26323,0.00017,15.62386]
[1776985810366,40.0,78180.17,19.5,-0.26323,0.00017,15.62386]
[1776985810490,40.0,78179.92,19.5,-0.26327,0.00017,15.62496]
[1776985810531,40.0,78179.92,19.5,-0.26327,0.00017,15.62496]
[1776985810667,40.0,78179.92,19.5,-0.26327,0.00017,15.62496]
[1776985810717,40.0,78179.92,19.5,-0.26327,0.00017,15.62496]
[1776985811368,40.0,78179.92,19.5,-0.26327,0.00017,15.62496]
[1776985810876,40.0,78170.26,19.5,-0.26492,0.00017,15.67284]
[1776985811963,40.0,78170.26,19.5,-0.26492,0.00017,15.67284]
[1776985812018,39.99,78163.04,19.5,-0.26614,0.00017,15.70804]
[1776985812957,39.99,78163.04,19.5,-0.26614,0.00017,15.70804]
[1776985813117,39.99,78163.04,19.5,-0.26614,0.00017,15.70804]
[1776985813741,39.99,78162.63,19.5,-0.2662,0.00017,15.70983]
[1776985814731,39.99,78163.27,19.5,-0.26609,0.00017,15.70668]
[1776985817388,39.99,78158.06,19.5,-0.26697,0.00017,15.73165]
[1776985817478,39.99,78158.06,19.5,-0.26697,0.00017,15.73165]
[1776985819070,39.99,78158.47,19.5,-0.26689,0.00017,15.72941]
[1776985819096,39.99,78158.47,19.5,-0.26689,0.00017,15.72941]
[1776985819172,39.98,78158.65,19.5,-0.26684,0.00017,15.72808]
[1776985822058,39.98,78156.46,19.5,-0.26721,0.00017,15.73865]
[1776985823069,39.98,78156.57,19.5,-0.26718,0.00017,15.73774]
[1776985823119,39.98,78155.66,19.5,-0.26733,0.00017,15.74202]
[1776985829462,39.97,78155.12,19.5,-0.26741,0.00017,15.74414]
[1776985833733,39.97,78154.74,19.5,-0.2674,0.00017,15.73983]
[1776985833828,39.97,78154.74,19.5,-0.2674,0.00017,15.73983]
[1776985835532,39.97,78158.22,19.5,-0.26679,0.00017,15.72249]
[1776985835787,39.97,78160.58,19.5,-0.26638,0.00017,15.71075]
[1776985840488,39.96,78162.61,19.5,-0.26602,0.00017,15.70025]
[1776985845547,39.96,78159.4,19.5,-0.26653,0.00017,15.71508]
[1776985849557,39.95,78157.44,19.5,-0.26685,0.00017,15.72398]
[1776985849564,39.95,78157.44,19.5,-0.26685,0.00017,15.72398]
[1776985849569,39.95,78157.44,19.5,-0.26685,0.00017,15.72398]
[1776985849885,39.95,78158.09,19.5,-0.26673,0.00017,15.72059]
[1776985851262,39.95,78158.09,19.5,-0.26673,0.00017,15.72059]
[1776985851364,39.95,78155.77,19.5,-0.26712,0.00017,15.73176]
[1776985856471,39.94,78151.94,19.5,-0.26776,0.00017,15.74991]
[1776985856496,39.94,78151.94,19.5,-0.26776,0.00017,15.74991]
[1776985856539,39.94,78151.94,19.5,-0.26776,0.00017,15.74991]
[1776985857312,39.94,78150.37,19.5,-0.26802,0.00017,15.75729]
[1776985857513,39.94,78150.37,19.5,-0.26802,0.00017,15.75729]
[1776985863987,39.94,78149.58,19.5,-0.26813,0.00017,15.7604]
[1776985869022,39.93,78149.66,19.5,-0.26809,0.00017,15.75927]
[1776985870180,39.93,78149.66,19.5,-0.26809,0.00017,15.75927]
[1776985870505,39.93,78149.31,19.5,-0.26814,0.00017,15.76086]
[1776985870949,39.93,78149.31,19.5,-0.26814,0.00017,15.76086]
[1776985870992,39.93,78149.31,19.5,-0.26814,0.00017,15.76086]
[1776985871088,39.93,78149.37,19.5,-0.26813,0.00017,15.76044]
[1776985872044,39.93,78156.42,19.5,-0.26691,0.00017,15.72565]
[1776985877080,39.92,78155.31,19.5,-0.26708,0.00017,15.73045]
[1776985882115,39.92,78157.31,19.5,-0.26671,0.00017,15.71998]
[1776985887150,39.92,78157.85,19.5,-0.2666,0.00017,15.71674]
[1776985893191,39.91,78158.06,19.5,-0.26649,0.00017,15.70956]
[1776985893940,39.91,78158.06,19.5,-0.26649,0.00017,15.70956]
[1776985899234,39.9,78157.95,19.5,-0.26648,0.00017,15.70917]
[1776985905277,39.9,78155.85,19.5,-0.26681,0.00017,15.71846]
[1776985910312,39.89,78163.23,19.5,-0.26551,0.00017,15.68115]
[1776985915347,39.89,78164.34,19.5,-0.26529,0.00017,15.67501]
[1776985920383,39.88,78158.79,19.5,-0.26623,0.00017,15.70178]
[1776985925417,39.88,78158.12,19.5,-0.26631,0.00017,15.70428]
[1776985930452,39.87,78158.19,19.5,-0.26628,0.00017,15.70313]
[1776985935487,39.87,78157.94,19.5,-0.26629,0.00017,15.70357]
[1776985940742,39.86,78157.41,19.5,-0.26637,0.00017,15.70571]
[1776985948077,39.86,78157.1,19.5,-0.26639,0.00017,15.70629]
[1776985951413,39.85,78155.77,19.5,-0.26659,0.00017,15.71206]
[1776985951451,39.85,78156.31,19.5,-0.26644,0.00017,15.70359]
[1776985953376,39.85,78152.94,19.5,-0.26702,0.00017,15.72022]
[1776985953726,39.85,78148.01,19.5,-0.26786,0.00017,15.7442]
[1776985953733,39.85,78148.01,19.5,-0.26786,0.00017,15.7442]
[1776985953736,39.85,78148.01,19.5,-0.26786,0.00017,15.7442]
[1776985954731,39.85,78144.17,19.5,-0.26852,0.00017,15.76294]
[1776985955793,39.85,78140.19,19.5,-0.26921,0.00017,15.78245]
[1776985955999,39.85,78140.19,19.5,-0.26921,0.00017,15.78245]
[1776985957458,39.85,78138.49,19.5,-0.2695,0.00017,15.79063]
[1776985957469,39.85,78138.49,19.5,-0.2695,0.00017,15.79063]
[1776985957590,39.84,78138.27,19.5,-0.26953,0.00017,15.79156]
[1776985957641,39.84,78138.31,19.5,-0.26952,0.00017,15.79122]
[1776985958841,39.84,78138.31,19.5,-0.26952,0.00017,15.79122]
[1776985959060,39.84,78138.31,19.5,-0.26952,0.00017,15.79122]
[1776985959108,39.84,78138.31,19.5,-0.26952,0.00017,15.79122]
[1776985959314,39.84,78138.31,19.5,-0.26952,0.00017,15.79122]
[1776985959701,39.84,78138.13,19.5,-0.26955,0.00017,15.79194]
[1776985959766,39.84,78138.13,19.5,-0.26955,0.00017,15.79194]
[1776985959951,39.84,78138.13,19.5,-0.26955,0.00017,15.79194]
[1776985960174,39.84,78125.09,19.5,-0.27181,0.00017,15.85537]
[1776985961038,39.84,78125.09,19.5,-0.27181,0.00017,15.85537]
[1776985961118,39.84,78115.8,19.5,-0.27343,0.00017,15.90019]
[1776985964255,39.84,78118.72,19.5,-0.27291,0.00017,15.88592]
[1776985969278,39.83,78119.6,19.5,-0.27273,0.00017,15.8808]
[1776985969285,39.83,78119.6,19.5,-0.27273,0.00017,15.8808]
[1776985969308,39.83,78119.6,19.5,-0.27273,0.00017,15.8808]
[1776985969363,39.83,78120.4,19.5,-0.27258,0.00017,15.8766]
[1776985974761,39.83,78120.07,19.5,-0.27261,0.00017,15.87746]
[1776985979797,39.82,78119.79,19.5,-0.27263,0.00017,15.87807]
[1776985984829,39.82,78120.52,19.5,-0.27248,0.00017,15.87394]
[1776985986847,39.81,78127.68,19.5,-0.27122,0.00017,15.83877]
[1776985991882,39.81,78129.19,19.5,-0.27094,0.00017,15.83087]
[1776985997490,39.81,78128.35,19.5,-0.27107,0.00017,15.83463]
[1776986004973,39.8,78130.11,19.5,-0.27073,0.00017,15.82484]
[1776986010008,39.79,78130.42,19.5,-0.27065,0.00017,15.82269]
[1776986015043,39.79,78130.65,19.5,-0.27054,0.00017,15.81547]
[1776986020078,39.79,78133.02,19.5,-0.27011,0.00017,15.80328]
[1776986025113,39.78,78131.7,19.5,-0.27032,0.00017,15.80913]
[1776986028134,39.78,78125.52,19.5,-0.27138,0.00017,15.83892]
[1776986033169,39.77,78125.86,19.5,-0.2713,0.00017,15.83653]
[1776986038203,39.77,78127.35,19.5,-0.27101,0.00017,15.82843]
[1776986043239,39.76,78126.9,19.5,-0.27106,0.00017,15.82994]
[1776986048275,39.76,78126.94,19.5,-0.27103,0.00017,15.82907]
[1776986053310,39.75,78126.29,19.5,-0.27112,0.00017,15.83156]
[1776986059751,39.75,78131.19,19.5,-0.27025,0.00017,15.807]
[1776986063545,39.74,78123.55,19.5,-0.27156,0.00017,15.84372]
[1776986068556,39.74,78122.13,19.5,-0.27178,0.00017,15.84986]
[1776986072031,39.74,78122.15,19.5,-0.27177,0.00017,15.84946]
[1776986072444,39.74,78122.03,19.5,-0.27173,0.00017,15.84432]
[1776986074316,39.73,78122.13,19.5,-0.27171,0.00017,15.84372]
[1776986079493,39.73,78122.18,19.5,-0.27168,0.00017,15.84279]
[1776986080804,39.73,78122.2,19.5,-0.27167,0.00017,15.84258]
[1776986082396,39.73,78123.44,19.5,-0.27145,0.00017,15.83642]
[1776986082514,39.73,78123.39,19.5,-0.27145,0.00017,15.83656]
[1776986087549,39.72,78123.16,19.5,-0.27147,0.00017,15.837]
[1776986092584,39.72,78123.09,19.5,-0.27146,0.00017,15.83665]
[1776986097619,39.71,78121.01,19.5,-0.2718,0.00017,15.84608]
[1776986099133,39.71,78120.74,19.5,-0.27184,0.00017,15.84725]
[1776986102332,39.71,78120.85,19.5,-0.27181,0.00017,15.84636]
[1776986102365,39.71,78120.85,19.5,-0.27181,0.00017,15.84636]
[1776986102500,39.71,78120.85,19.5,-0.27181,0.00017,15.84636]
[1776986102608,39.71,78120.85,19.5,-0.27181,0.00017,15.84636]
[1776986102654,39.71,78112.07,19.5,-0.27334,0.00018,15.88892]
[1776986103042,39.71,78112.07,19.5,-0.27334,0.00018,15.88892]
[1776986103661,39.71,78104.31,19.5,-0.2747,0.00018,15.92639]
[1776986104568,39.71,78104.31,19.5,-0.2747,0.00018,15.92639]
[1776986107564,39.71,78101.98,19.5,-0.2751,0.00018,15.93735]
[1776986107665,39.71,78102.09,19.5,-0.27508,0.00018,15.93673]
[1776986110785,39.7,78103.98,19.5,-0.27474,0.00018,15.92734]
[1776986110870,39.7,78103.98,19.5,-0.27474,0.00018,15.92734]
[1776986111369,39.7,78103.98,19.5,-0.27474,0.00018,15.92734]
[1776986112314,39.7,78104.16,19.5,-0.2747,0.00018,15.92639]
[1776986113326,39.7,78106.52,19.5,-0.27429,0.00018,15.91492]
[1776986113571,39.7,78106.52,19.5,-0.27429,0.00018,15.91492]
[1776986113667,39.7,78106.52,19.5,-0.27429,0.00018,15.91492]
[1776986115644,39.7,78114.97,19.5,-0.2728,0.00018,15.87387]
[1776986115676,39.7,78114.97,19.5,-0.2728,0.00018,15.87387]
[1776986115992,39.7,78116.23,19.5,-0.27258,0.00018,15.86766]
[1776986121658,39.7,78117.86,19.5,-0.27228,0.00018,15.85933]
[1776986121708,39.7,78117.53,19.5,-0.27233,0.00018,15.86086]
[1776986121719,39.7,78117.53,19.5,-0.27233,0.00018,15.86086]
[1776986121730,39.7,78117.53,19.5,-0.27233,0.00018,15.86086]
[1776986122323,39.7,78117.53,19.5,-0.27233,0.00018,15.86086]
[1776986122435,39.7,78117.53,19.5,-0.27233,0.00018,15.86086]
[1776986122636,39.7,78117.79,19.5,-0.27228,0.00018,15.8594]
[1776986127668,39.69,78123.47,19.5,-0.27128,0.00017,15.83142]
[1776986130051,39.69,78122.21,19.5,-0.27149,0.00017,15.83729]
[1776986130108,39.69,78122.21,19.5,-0.27149,0.00017,15.83729]
[1776986130144,39.69,78122.21,19.5,-0.27149,0.00017,15.83729]
[1776986130641,39.69,78122.11,19.5,-0.2715,0.00017,15.83759]
[1776986131091,39.69,78114.69,19.5,-0.27275,0.00018,15.86825]
[1776986131865,39.69,78114.69,19.5,-0.27275,0.00018,15.86825]
[1776986131880,39.69,78114.69,19.5,-0.27275,0.00018,15.86825]
[1776986132037,39.69,78114.69,19.5,-0.27275,0.00018,15.86825]
[1776986133874,39.69,78104.73,19.5,-0.27449,0.00018,15.91618]
[1776986138909,39.68,78100.49,19.5,-0.27521,0.00018,15.93591]
[1776986143875,39.68,78102.88,19.5,-0.27477,0.00018,15.9238]
[1776986145958,39.68,78111.3,19.5,-0.27327,0.00018,15.8827]
[1776986150995,39.67,78111.17,19.5,-0.27328,0.00018,15.8829]
[1776986152439,39.67,78111.17,19.5,-0.27328,0.00018,15.8829]
[1776986157725,39.67,78104.97,19.5,-0.27435,0.00018,15.91239]
[1776986159450,39.67,78104.61,19.5,-0.27441,0.00018,15.91389]
[1776986165195,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165278,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165292,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165522,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165528,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165570,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165620,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165688,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165723,39.66,78106.55,19.5,-0.27405,0.00018,15.90398]
[1776986165728,39.66,78106.88,19.5,-0.27398,0.00018,15.90217]
[1776986165745,39.66,78106.88,19.5,-0.27398,0.00018,15.90217]
[1776986166209,39.66,78106.88,19.5,-0.27398,0.00018,15.90217]
[1776986166284,39.66,78106.88,19.5,-0.27398,0.00018,15.90217]
[1776986166600,39.66,78095.0,19.5,-0.27607,0.00018,15.95939]
[1776986167350,39.66,78095.0,19.5,-0.27607,0.00018,15.95939]
[1776986167525,39.66,78095.0,19.5,-0.27607,0.00018,15.95939]
[1776986167626,39.66,78087.77,19.5,-0.27734,0.00018,15.99395]
[1776986167784,39.66,78087.77,19.5,-0.27734,0.00018,15.99395]
[1776986169685,39.66,78088.23,19.5,-0.27726,0.00018,15.99162]
[1776986169711,39.66,78088.5,19.5,-0.27721,0.00018,15.99021]
[1776986169743,39.66,78088.5,19.5,-0.27721,0.00018,15.99021]
[1776986169763,39.66,78088.5,19.5,-0.27721,0.00018,15.99021]
[1776986170629,39.66,78091.63,19.5,-0.27665,0.00018,15.97504]
[1776986176351,39.65,78094.12,19.5,-0.27619,0.00018,15.96249]
[1776986181412,39.65,78090.26,19.5,-0.27684,0.00018,15.98014]
[1776986187301,39.64,78092.36,19.5,-0.27644,0.00018,15.96929]
[1776986192368,39.63,78091.04,19.5,-0.27659,0.00018,15.96932]
[1776986198328,39.63,78090.46,19.5,-0.27667,0.00018,15.97124]
[1776986203363,39.62,78086.9,19.5,-0.27726,0.00018,15.98743]
[1776986207327,39.62,78085.84,19.5,-0.27744,0.00018,15.99204]
[1776986212426,39.61,78082.61,19.5,-0.27798,0.00018,16.00679]
[1776986212854,39.61,78082.61,19.5,-0.27798,0.00018,16.00679]
[1776986217287,39.61,78075.07,19.5,-0.27931,0.00018,16.04243]
[1776986223319,39.61,78075.09,19.5,-0.27929,0.00018,16.04188]
[1776986225879,39.6,78071.4,19.5,-0.27994,0.00018,16.05908]
[1776986226017,39.6,78071.4,19.5,-0.27994,0.00018,16.05908]
[1776986226050,39.6,78071.4,19.5,-0.27994,0.00018,16.05908]
[1776986226060,39.6,78071.4,19.5,-0.27994,0.00018,16.05908]
[1776986226267,39.6,78071.4,19.5,-0.27994,0.00018,16.05908]
[1776986226356,39.6,78071.4,19.5,-0.27994,0.00018,16.05908]
[1776986226525,39.6,78065.28,19.5,-0.28102,0.00018,16.08799]
[1776986227538,39.6,78065.28,19.5,-0.28102,0.00018,16.08799]
[1776986227635,39.6,78065.28,19.5,-0.28102,0.00018,16.08799]
[1776986227671,39.6,78065.28,19.5,-0.28102,0.00018,16.08799]
[1776986227729,39.6,78062.23,19.5,-0.28156,0.00018,16.1023]
[1776986227810,39.6,78062.23,19.5,-0.28156,0.00018,16.1023]
[1776986227832,39.6,78062.23,19.5,-0.28156,0.00018,16.1023]
[1776986228539,39.6,78068.53,19.5,-0.28044,0.00018,16.07237]
[1776986229348,39.6,78068.53,19.5,-0.28044,0.00018,16.07237]
[1776986231640,39.6,78067.7,19.5,-0.28058,0.00018,16.07611]
[1776986232239,39.6,78063.49,19.5,-0.28132,0.00018,16.09593]
[1776986235430,39.6,78061.18,19.5,-0.28172,0.00018,16.10647]
[1776986240455,39.59,78063.04,19.5,-0.28137,0.00018,16.09705]
[1776986240623,39.59,78064.16,19.5,-0.28116,0.00018,16.09163]
[1776986244651,39.59,78069.97,19.5,-0.28011,0.00018,16.06354]
[1776986245549,39.59,78069.97,19.5,-0.28011,0.00018,16.06354]
[1776986245553,39.59,78069.97,19.5,-0.28011,0.00018,16.06354]
[1776986245719,39.59,78073.21,19.5,-0.27953,0.00018,16.04801]
[1776986246174,39.59,78073.21,19.5,-0.27953,0.00018,16.04801]
[1776986247142,39.58,78077.45,19.5,-0.27877,0.00018,16.02768]
[1776986249031,39.58,78083.88,19.5,-0.27761,0.00018,15.99665]
[1776986254314,39.58,78086.52,19.5,-0.27708,0.00018,15.97802]
[1776986255809,39.58,78087.97,19.5,-0.27682,0.00018,15.97096]
[1776986262558,39.57,78089.19,19.5,-0.27658,0.00018,15.96439]
[1776986262777,39.57,78096.51,19.5,-0.27528,0.00018,15.929]
[1776986263239,39.57,78096.51,19.5,-0.27528,0.00018,15.929]
[1776986264885,39.57,78100.54,19.5,-0.27456,0.00018,15.90932]
[1776986265798,39.57,78100.73,19.5,-0.27452,0.00018,15.90829]
[1776986270833,39.57,78101.87,19.5,-0.2743,0.00018,15.90219]
[1776986273436,39.56,78101.22,19.5,-0.27441,0.00018,15.90512]
[1776986273537,39.56,78101.22,19.5,-0.2744,0.00018,15.90501]
[1776986279388,39.56,78101.22,19.5,-0.27439,0.00018,15.90449]
[1776986283718,39.56,78098.56,19.5,-0.27484,0.00018,15.91685]
[1776986283819,39.55,78098.56,19.5,-0.27483,0.00018,15.91657]
[1776986283996,39.55,78098.56,19.5,-0.27483,0.00018,15.91657]
[1776986284784,39.55,78095.79,19.5,-0.27531,0.00018,15.92987]
[1776986285439,39.55,78085.82,19.5,-0.27708,0.00018,15.97791]
[1776986286484,39.55,78075.77,19.5,-0.27885,0.00018,16.0257]
[1776986291979,39.54,78073.52,19.5,-0.27922,0.00018,16.03544]
[1776986297015,39.54,78073.36,19.5,-0.27921,0.00018,16.03521]
[1776986302050,39.53,78077.21,19.5,-0.27849,0.00018,16.01588]
[1776986307626,39.52,78077.14,19.5,-0.27848,0.00018,16.01552]
[1776986312657,39.52,78078.29,19.5,-0.27819,0.00018,16.00356]
[1776986318162,39.51,78077.12,19.5,-0.27836,0.00018,16.00816]
[1776986323200,39.5,78076.91,19.5,-0.27837,0.00018,16.00833]
[1776986328235,39.5,78076.74,19.5,-0.27837,0.00018,16.00832]
[1776986339312,39.48,78076.92,19.5,-0.27828,0.00018,16.00566]
[1776986344404,39.48,78078.98,19.5,-0.27789,0.00018,15.99515]
[1776986350392,39.47,78076.85,19.5,-0.27823,0.00018,16.00444]
[1776986356164,39.46,78080.59,19.5,-0.27753,0.00018,15.98555]
[1776986356431,39.46,78083.11,19.5,-0.27708,0.00018,15.97328]
[1776986357606,39.46,78083.11,19.5,-0.27708,0.00018,15.97328]
[1776986357611,39.46,78083.92,19.5,-0.27692,0.00018,15.96905]
[1776986362858,39.46,78089.36,19.5,-0.27594,0.00018,15.94244]
[1776986369026,39.45,78091.27,19.5,-0.27558,0.00018,15.93247]
[1776986377620,39.44,78091.28,19.5,-0.27549,0.00018,15.92587]
[1776986382655,39.44,78091.27,19.5,-0.27547,0.00018,15.92533]
[1776986387110,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387120,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387190,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387193,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387244,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387268,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387382,39.44,78091.34,19.5,-0.27544,0.00018,15.9245]
[1776986387921,39.44,78106.21,19.5,-0.2728,0.00018,15.85193]
[1776986388124,39.44,78106.21,19.5,-0.2728,0.00018,15.85193]
[1776986388193,39.44,78106.21,19.5,-0.2728,0.00018,15.85193]
[1776986388701,39.44,78106.21,19.5,-0.2728,0.00018,15.85193]
[1776986388803,39.43,78113.29,19.5,-0.27155,0.00018,15.81706]
[1776986389312,39.43,78113.29,19.5,-0.27155,0.00018,15.81706]
[1776986393299,39.43,78111.88,19.5,-0.27178,0.00018,15.82342]
[1776986398491,39.43,78108.29,19.5,-0.27239,0.00018,15.84034]
[1776986398577,39.43,78108.29,19.5,-0.27239,0.00018,15.84034]
[1776986398770,39.42,78108.89,19.5,-0.27227,0.00018,15.83725]
[1776986402798,39.42,78102.09,19.5,-0.27346,0.00018,15.87001]
[1776986403805,39.42,78095.84,19.5,-0.27456,0.00018,15.90032]
[1776986408840,39.41,78094.94,19.5,-0.27469,0.00018,15.90385]
[1776986412410,39.41,78093.94,19.5,-0.27485,0.00018,15.90822]
[1776986415218,39.41,78093.42,19.5,-0.27493,0.00018,15.91034]
[1776986415227,39.41,78093.42,19.5,-0.27493,0.00018,15.91034]
[1776986415665,39.41,78093.42,19.5,-0.27493,0.00018,15.91034]
[1776986415766,39.41,78093.42,19.5,-0.27493,0.00018,15.91026]
[1776986416374,39.41,78093.42,19.5,-0.27493,0.00018,15.91026]
[1776986416807,39.41,78093.42,19.5,-0.27493,0.00018,15.91026]
[1776986417011,39.41,78093.42,19.5,-0.27493,0.00018,15.91026]
[1776986416982,39.41,78106.18,19.5,-0.27267,0.00018,15.84802]
[1776986417265,39.41,78106.18,19.5,-0.27267,0.00018,15.84802]
[1776986417904,39.41,78121.66,19.5,-0.26993,0.00018,15.77177]
[1776986419755,39.41,78122.41,19.5,-0.2698,0.00018,15.76794]
[1776986422842,39.4,78121.5,19.5,-0.26995,0.00018,15.77237]
[1776986424354,39.4,78121.43,19.5,-0.26997,0.00018,15.77267]
[1776986424409,39.4,78121.43,19.5,-0.26997,0.00018,15.77267]
[1776986424458,39.4,78121.43,19.5,-0.26997,0.00018,15.77267]
[1776986425017,39.4,78121.43,19.5,-0.26997,0.00018,15.77267]
[1776986424955,39.4,78119.84,19.5,-0.27024,0.00018,15.7805]
[1776986428725,39.4,78115.41,19.5,-0.27102,0.00018,15.80207]
[1776986429129,39.4,78115.3,19.5,-0.27103,0.00018,15.80251]
[1776986430296,39.4,78115.5,19.5,-0.27099,0.00018,15.80141]
[1776986430645,39.4,78115.5,19.5,-0.27099,0.00018,15.80141]
[1776986433518,39.4,78117.61,19.5,-0.27056,0.00018,15.78522]
[1776986434729,39.4,78117.94,19.5,-0.2705,0.00018,15.78351]
[1776986434737,39.4,78117.94,19.5,-0.2705,0.00018,15.78351]
[1776986435027,39.4,78118.83,19.5,-0.27034,0.00018,15.77902]
[1776986440068,39.39,78121.38,19.5,-0.26988,0.00018,15.76607]
[1776986442311,39.39,78121.61,19.5,-0.26983,0.00018,15.7648]
[1776986442351,39.39,78121.61,19.5,-0.26983,0.00018,15.7648]
[1776986442357,39.39,78121.61,19.5,-0.26983,0.00018,15.7648]
[1776986442815,39.39,78121.67,19.5,-0.26982,0.00018,15.76444]
[1776986444016,39.39,78121.67,19.5,-0.26982,0.00018,15.76444]
[1776986444248,39.39,78125.49,19.5,-0.26915,0.00018,15.74544]
[1776986444589,39.39,78132.52,19.5,-0.26791,0.00018,15.71047]
[1776986450138,39.39,78136.73,19.5,-0.26717,0.00018,15.68943]
[1776986455173,39.39,78135.92,19.5,-0.26731,0.00018,15.69334]
[1776986459827,39.39,78136.0,19.5,-0.26729,0.00018,15.69279]
[1776986459849,39.39,78135.99,19.5,-0.26729,0.00018,15.69279]
[1776986460497,39.39,78135.99,19.5,-0.26729,0.00018,15.69279]
[1776986460564,39.39,78131.59,19.5,-0.26806,0.00018,15.71469]
[1776986466252,39.39,78135.15,19.5,-0.26742,0.00018,15.69647]
[1776986470752,39.38,78140.88,19.5,-0.26641,0.00017,15.66764]
[1776986476377,39.38,78141.18,19.5,-0.26635,0.00017,15.66597]
[1776986482305,39.38,78141.78,19.5,-0.26624,0.00017,15.66279]
[1776986488014,39.38,78145.87,19.5,-0.26551,0.00017,15.64198]
[1776986490667,39.38,78149.06,19.5,-0.26495,0.00017,15.6258]
[1776986492334,39.38,78148.65,19.5,-0.26497,0.00017,15.62231]
[1776986494769,39.38,78149.17,19.5,-0.26488,0.00017,15.61969]
[1776986495032,39.38,78149.17,19.5,-0.26488,0.00017,15.61969]
[1776986494823,39.38,78149.01,19.5,-0.26491,0.00017,15.6205]
[1776986497652,39.38,78149.15,19.5,-0.26488,0.00017,15.61965]
[1776986498029,39.38,78149.15,19.5,-0.26488,0.00017,15.61965]
[1776986497913,39.38,78147.73,19.5,-0.26512,0.00017,15.62671]
[1776986498477,39.38,78136.43,19.5,-0.2671,0.00018,15.68325]
[1776986499484,39.38,78130.1,19.5,-0.26821,0.00018,15.71475]
[1776986500365,39.38,78130.1,19.5,-0.26821,0.00018,15.71475]
[1776986505526,39.37,78130.84,19.5,-0.26806,0.00018,15.71064]
[1776986508468,39.37,78130.69,19.5,-0.26809,0.00018,15.71132]
[1776986508484,39.37,78130.69,19.5,-0.26809,0.00018,15.71132]
[1776986513582,39.37,78130.99,19.5,-0.26802,0.00018,15.7094]
[1776986515294,39.37,78131.04,19.5,-0.26801,0.00018,15.7091]
[1776986515303,39.37,78131.04,19.5,-0.26801,0.00018,15.7091]
[1776986515344,39.37,78131.04,19.5,-0.26801,0.00018,15.7091]
[1776986520630,39.37,78130.53,19.5,-0.26809,0.00018,15.71129]
[1776986522563,39.37,78130.47,19.5,-0.2681,0.00018,15.71154]
[1776986526165,39.37,78130.12,19.5,-0.26815,0.00018,15.71306]
[1776986531708,39.36,78130.74,19.5,-0.26803,0.00018,15.70965]
[1776986536895,39.36,78129.19,19.5,-0.26829,0.00018,15.71711]
[1776986542785,39.36,78129.62,19.5,-0.2682,0.00018,15.71449]
[1776986547820,39.36,78127.06,19.5,-0.26864,0.00018,15.72688]
[1776986552919,39.35,78127.2,19.5,-0.26855,0.00018,15.72029]
[1776986555940,39.35,78134.58,19.5,-0.26725,0.00018,15.68334]
[1776986557371,39.35,78137.48,19.5,-0.26674,0.00018,15.66881]
[1776986557674,39.35,78137.48,19.5,-0.26674,0.00018,15.66881]
[1776986560301,39.35,78137.75,19.5,-0.26669,0.00018,15.6674]
[1776986566011,39.35,78138.3,19.5,-0.26659,0.00018,15.66454]
[1776986566335,39.35,78138.3,19.5,-0.26659,0.00018,15.66454]
[1776986567018,39.35,78138.78,19.5,-0.26651,0.00018,15.66212]
[1776986572146,39.35,78142.12,19.5,-0.26591,0.00017,15.64516]
[1776986578096,39.35,78145.12,19.5,-0.26537,0.00017,15.62969]
[1776986581157,39.35,78147.92,19.5,-0.26488,0.00017,15.61555]
[1776986587159,39.35,78147.78,19.5,-0.2649,0.00017,15.61613]
[1776986592060,39.35,78152.02,19.5,-0.26416,0.00017,15.59473]
[1776986597229,39.35,78154.22,19.5,-0.26378,0.00017,15.58375]
[1776986600901,39.35,78155.49,19.5,-0.26357,0.00017,15.57744]
[1776986602054,39.35,78155.49,19.5,-0.26357,0.00017,15.57744]
[1776986602211,39.35,78155.35,19.5,-0.26359,0.00017,15.57813]
[1776986607299,39.35,78159.75,19.5,-0.26282,0.00017,15.55583]
[1776986608264,39.35,78159.75,19.5,-0.26282,0.00017,15.55583]
[1776986611438,39.35,78164.23,19.5,-0.26199,0.00017,15.52763]
[1776986611769,39.35,78164.23,19.5,-0.26199,0.00017,15.52763]
[1776986611966,39.35,78164.23,19.5,-0.26199,0.00017,15.52763]
[1776986612233,39.35,78164.23,19.5,-0.26199,0.00017,15.52763]
[1776986612067,39.35,78165.09,19.5,-0.26185,0.00017,15.52329]
[1776986612332,39.35,78165.09,19.5,-0.26185,0.00017,15.52329]
[1776986613032,39.35,78171.35,19.5,-0.26076,0.00017,15.49137]
[1776986613782,39.35,78171.35,19.5,-0.26076,0.00017,15.49137]
[1776986615179,39.35,78172.53,19.5,-0.26055,0.00017,15.48534]
[1776986619900,39.35,78171.68,19.5,-0.2607,0.00017,15.48963]
[1776986619936,39.35,78171.71,19.5,-0.26069,0.00017,15.48942]
[1776986623854,39.35,78171.64,19.5,-0.26071,0.00017,15.48989]
[1776986623877,39.35,78171.64,19.5,-0.26071,0.00017,15.48989]
[1776986624014,39.35,78171.64,19.5,-0.26071,0.00017,15.48989]
[1776986624085,39.35,78160.56,19.5,-0.26263,0.00017,15.54621]
[1776986625085,39.35,78160.56,19.5,-0.26263,0.00017,15.54621]
[1776986626776,39.35,78157.13,19.5,-0.26323,0.00017,15.56355]
[1776986632474,39.35,78157.98,19.5,-0.26308,0.00017,15.55919]
[1776986633332,39.35,78157.98,19.5,-0.26308,0.00017,15.55919]
[1776986637030,39.35,78158.12,19.5,-0.26305,0.00017,15.55848]
[1776986642548,39.34,78156.41,19.5,-0.26335,0.00017,15.56702]
[1776986648225,39.34,78156.32,19.5,-0.26336,0.00017,15.56743]
[1776986657733,39.35,78158.6,19.5,-0.26297,0.00017,15.55603]
[1776986660331,39.35,78158.63,19.5,-0.26296,0.00017,15.55595]
[1776986662207,39.35,78158.24,19.5,-0.26303,0.00017,15.55794]
[1776986667723,39.35,78158.22,19.5,-0.26304,0.00017,15.55824]
[1776986673765,39.35,78158.32,19.5,-0.26298,0.00017,15.55241]
[1776986678801,39.35,78158.45,19.5,-0.26296,0.00017,15.55193]
[1776986683924,39.35,78157.87,19.5,-0.26307,0.00017,15.55501]
[1776986689034,39.35,78157.97,19.5,-0.26306,0.00017,15.55468]
[1776986689231,39.35,78157.97,19.5,-0.26306,0.00017,15.55468]
[1776986693081,39.35,78157.9,19.5,-0.26307,0.00017,15.55514]
[1776986695374,39.35,78158.67,19.5,-0.26295,0.00017,15.55139]
[1776986700955,39.36,78159.21,19.5,-0.26286,0.00017,15.54892]
[1776986705990,39.36,78159.8,19.5,-0.26277,0.00017,15.54619]
[1776986706370,39.36,78159.8,19.5,-0.26277,0.00017,15.54619]
[1776986707302,39.36,78159.8,19.5,-0.26277,0.00017,15.54619]
[1776986714683,39.36,78159.63,19.5,-0.26281,0.00017,15.54739]
[1776986714863,39.36,78159.63,19.5,-0.26281,0.00017,15.54739]
[1776986717471,39.36,78153.37,19.5,-0.2639,0.00017,15.5791]
[1776986722852,39.36,78153.2,19.5,-0.26393,0.00017,15.58]
[1776986722874,39.36,78153.2,19.5,-0.26393,0.00017,15.58]
[1776986723047,39.36,78153.2,19.5,-0.26393,0.00017,15.58]
[1776986728144,39.36,78156.65,19.5,-0.26333,0.00017,15.56271]
[1776986733057,39.36,78156.71,19.5,-0.26328,0.00017,15.55699]
[1776986736405,39.36,78151.75,19.5,-0.26414,0.00017,15.58212]
[1776986739696,39.36,78151.4,19.5,-0.2642,0.00017,15.58388]
[1776986745264,39.36,78151.78,19.5,-0.26414,0.00017,15.58197]
[1776986746710,39.36,78152.12,19.5,-0.26408,0.00017,15.58025]
[1776986749739,39.36,78151.17,19.5,-0.26424,0.00017,15.58502]
[1776986755334,39.36,78151.91,19.5,-0.26411,0.00017,15.58128]
[1776986757384,39.36,78151.91,19.5,-0.26411,0.00017,15.58128]
[1776986761231,39.36,78151.4,19.5,-0.2642,0.00017,15.58386]
[1776986761718,39.36,78152.26,19.5,-0.26405,0.00017,15.57953]
[1776986764717,39.36,78155.26,19.5,-0.26353,0.00017,15.56442]
[1776986769851,39.36,78150.47,19.5,-0.26437,0.00017,15.5886]
[1776986769852,39.36,78150.47,19.5,-0.26437,0.00017,15.5886]
[1776986770390,39.36,78150.47,19.5,-0.26437,0.00017,15.5886]
[1776986770486,39.36,78150.58,19.5,-0.26435,0.00017,15.58802]
[1776986770582,39.36,78150.58,19.5,-0.26435,0.00017,15.58802]
[1776986771017,39.36,78150.58,19.5,-0.26435,0.00017,15.58802]
[1776986771296,39.36,78150.58,19.5,-0.26435,0.00017,15.58802]
[1776986772159,39.36,78137.79,19.5,-0.26658,0.00018,15.65218]
[1776986772825,39.36,78137.79,19.5,-0.26658,0.00018,15.65218]
[1776986773645,39.36,78136.05,19.5,-0.26688,0.00018,15.6608]
[1776986778840,39.36,78135.07,19.5,-0.26704,0.00018,15.66529]
[1776986784537,39.35,78134.46,19.5,-0.26713,0.00018,15.66772]
[1776986789572,39.35,78134.37,19.5,-0.26713,0.00018,15.66772]
[1776986794876,39.35,78134.25,19.5,-0.26709,0.00018,15.66246]
[1776986797797,39.35,78131.97,19.5,-0.26748,0.00018,15.67358]
[1776986797852,39.35,78130.98,19.5,-0.26765,0.00018,15.67842]
[1776986803670,39.34,78130.73,19.5,-0.26768,0.00018,15.67922]
[1776986813739,39.34,78131.53,19.5,-0.26751,0.00018,15.67451]
[1776986819325,39.34,78131.35,19.5,-0.26754,0.00018,15.67513]
[1776986819538,39.34,78131.22,19.5,-0.26756,0.00018,15.67571]
[1776986824728,39.33,78127.87,19.5,-0.26813,0.00018,15.69198]
[1776986830510,39.33,78127.91,19.5,-0.2681,0.00018,15.69121]
[1776986835894,39.33,78131.69,19.5,-0.26742,0.00018,15.67181]
[1776986840929,39.32,78133.49,19.5,-0.26709,0.00018,15.66244]
[1776986846971,39.32,78133.97,19.5,-0.26699,0.00018,15.6596]
[1776986847909,39.32,78133.97,19.5,-0.26699,0.00018,15.6596]
[1776986852667,39.32,78136.67,19.5,-0.26646,0.00018,15.64027]
[1776986857335,39.32,78137.88,19.5,-0.26624,0.00018,15.634]
[1776986860773,39.32,78140.55,19.5,-0.26577,0.00018,15.62043]
[1776986861069,39.32,78142.62,19.5,-0.2654,0.00018,15.61]
[1776986866104,39.31,78147.18,19.5,-0.2646,0.00017,15.58682]
[1776986870985,39.31,78147.47,19.5,-0.26454,0.00017,15.5852]
[1776986871139,39.31,78147.99,19.5,-0.26445,0.00017,15.58255]
[1776986871881,39.31,78147.99,19.5,-0.26445,0.00017,15.58255]
[1776986872146,39.31,78149.01,19.5,-0.26427,0.00017,15.57741]
[1776986874015,39.31,78149.01,19.5,-0.26427,0.00017,15.5774]
[1776986874365,39.31,78149.01,19.5,-0.26427,0.00017,15.5774]
[1776986874717,39.31,78151.92,19.5,-0.26376,0.00017,15.56271]
[1776986876345,39.31,78154.29,19.5,-0.26335,0.00017,15.55073]
[1776986876375,39.31,78154.29,19.5,-0.26335,0.00017,15.55073]
[1776986876488,39.31,78154.29,19.5,-0.26335,0.00017,15.55073]
[1776986876562,39.31,78156.2,19.5,-0.26302,0.00017,15.54109]
[1776986877456,39.31,78156.2,19.5,-0.26302,0.00017,15.54109]
[1776986877465,39.31,78156.2,19.5,-0.26302,0.00017,15.54109]
[1776986877181,39.31,78161.05,19.5,-0.26217,0.00017,15.51653]
[1776986878188,39.31,78165.15,19.5,-0.26146,0.00017,15.49568]
[1776986880320,39.31,78165.74,19.5,-0.26135,0.00017,15.49261]
[1776986881220,39.31,78166.43,19.5,-0.26123,0.00017,15.48904]
[1776986882042,39.31,78166.75,19.5,-0.26118,0.00017,15.48735]
[1776986882051,39.31,78166.75,19.5,-0.26118,0.00017,15.48735]
[1776986882055,39.31,78166.75,19.5,-0.26118,0.00017,15.48735]
[1776986882184,39.31,78166.75,19.5,-0.26118,0.00017,15.48735]
[1776986883180,39.31,78169.74,19.5,-0.26065,0.00017,15.47205]
[1776986884553,39.31,78172.33,19.5,-0.2602,0.00017,15.45875]
[1776986885120,39.31,78172.33,19.5,-0.2602,0.00017,15.45875]
[1776986886665,39.31,78172.65,19.5,-0.26015,0.00017,15.45704]
[1776986887407,39.31,78173.44,19.5,-0.26001,0.00017,15.45297]
[1776986892450,39.31,78174.05,19.5,-0.2599,0.00017,15.44972]
[1776986898328,39.31,78173.17,19.5,-0.26004,0.00017,15.45402]
[1776986903363,39.31,78173.41,19.5,-0.26,0.00017,15.45259]
[1776986909405,39.31,78173.84,19.5,-0.25991,0.00017,15.45015]
[1776986914440,39.3,78167.59,19.5,-0.26094,0.00017,15.47627]
[1776986917460,39.3,78160.23,19.5,-0.26221,0.00017,15.51348]
[1776986920464,39.3,78157.6,19.5,-0.26266,0.00017,15.52663]
[1776986920493,39.3,78157.6,19.5,-0.26266,0.00017,15.52663]
[1776986920482,39.3,78157.78,19.5,-0.26262,0.00017,15.52559]
[1776986925523,39.3,78155.72,19.5,-0.26297,0.00017,15.53559]
[1776986928939,39.3,78155.53,19.5,-0.26299,0.00017,15.53634]
[1776986929551,39.29,78155.25,19.5,-0.26304,0.00017,15.53768]
[1776986934586,39.29,78156.59,19.5,-0.26279,0.00017,15.53039]
[1776986937225,39.29,78156.59,19.5,-0.26279,0.00017,15.53039]
[1776986937236,39.29,78156.59,19.5,-0.26279,0.00017,15.53039]
[1776986937326,39.29,78156.53,19.5,-0.26279,0.00017,15.53041]
[1776986942103,39.29,78155.48,19.5,-0.26297,0.00017,15.53546]
[1776986943003,39.29,78155.44,19.5,-0.26297,0.00017,15.5356]
[1776986943105,39.29,78155.81,19.5,-0.2629,0.00017,15.53366]
[1776986948683,39.28,78158.86,19.5,-0.26235,0.00017,15.51764]
[1776986954409,39.28,78161.32,19.5,-0.26191,0.00017,15.50478]
[1776986959761,39.28,78168.39,19.5,-0.26067,0.00017,15.46824]
[1776986964796,39.28,78171.5,19.5,-0.26012,0.00017,15.45217]
[1776986969830,39.28,78172.38,19.5,-0.25997,0.00017,15.44755]
[1776986972108,39.28,78172.32,19.5,-0.25998,0.00017,15.44784]
[1776986976554,39.27,78169.3,19.5,-0.26044,0.00017,15.45754]
[1776986976557,39.27,78169.3,19.5,-0.26044,0.00017,15.45754]
[1776986976739,39.27,78165.38,19.5,-0.26112,0.00017,15.47747]
[1776986976881,39.27,78164.8,19.5,-0.26122,0.00017,15.48034]
[1776986981663,39.27,78164.36,19.5,-0.26129,0.00017,15.48253]
[1776986981720,39.27,78164.15,19.5,-0.26133,0.00017,15.48359]
[1776986985945,39.27,78156.76,19.5,-0.26261,0.00017,15.52107]
[1776986988345,39.27,78156.81,19.5,-0.2626,0.00017,15.52066]
[1776986988542,39.27,78158.1,19.5,-0.26237,0.00017,15.51406]
[1776986994001,39.27,78159.42,19.5,-0.26213,0.00017,15.50686]
[1776986999036,39.27,78161.26,19.5,-0.26179,0.00017,15.49713]
[1776987001201,39.26,78167.2,19.5,-0.26076,0.00017,15.46674]
[1776987006774,39.26,78170.13,19.5,-0.26024,0.00017,15.45165]
[1776987014141,39.26,78172.99,19.5,-0.25975,0.00017,15.43697]
[1776987019177,39.26,78172.68,19.5,-0.2598,0.00017,15.43849]
[1776987022627,39.26,78172.66,19.5,-0.2598,0.00017,15.43856]
[1776987022668,39.26,78172.66,19.5,-0.2598,0.00017,15.43856]
[1776987022640,39.26,78173.27,19.5,-0.25969,0.00017,15.43542]
[1776987022809,39.26,78173.27,19.5,-0.25969,0.00017,15.43542]
[1776987023205,39.26,78180.98,19.5,-0.25836,0.00017,15.39584]
[1776987024626,39.26,78180.98,19.5,-0.25836,0.00017,15.39584]
[1776987027330,39.26,78189.6,19.5,-0.25687,0.00017,15.35147]
[1776987029630,39.26,78190.02,19.5,-0.2568,0.00017,15.34936]
[1776987030604,39.26,78190.85,19.5,-0.25666,0.00017,15.34511]
[1776987030597,39.26,78191.97,19.5,-0.25647,0.00017,15.33936]
[1776987032663,39.26,78198.01,19.5,-0.25538,0.00017,15.30247]
[1776987032706,39.26,78198.01,19.5,-0.25538,0.00017,15.30247]
[1776987038274,39.26,78202.3,19.5,-0.25464,0.00017,15.28015]
[1776987044352,39.26,78201.32,19.5,-0.25481,0.00017,15.28538]
[1776987050394,39.26,78196.33,19.5,-0.25567,0.00017,15.31131]
[1776987055429,39.27,78196.01,19.5,-0.25572,0.00017,15.31302]
[1776987060464,39.27,78196.48,19.5,-0.25565,0.00017,15.31067]
[1776987065499,39.27,78196.48,19.5,-0.25565,0.00017,15.3108]
[1776987069668,39.27,78200.54,19.5,-0.25496,0.00017,15.28982]
[1776987069694,39.27,78200.54,19.5,-0.25496,0.00017,15.28982]
[1776987070676,39.27,78200.57,19.5,-0.25495,0.00017,15.28972]
[1776987070534,39.27,78198.13,19.5,-0.25537,0.00017,15.30244]
[1776987075183,39.27,78196.53,19.5,-0.25566,0.00017,15.31109]
[1776987075253,39.27,78196.53,19.5,-0.25566,0.00017,15.31109]
[1776987075885,39.27,78196.26,19.5,-0.25571,0.00017,15.31258]
[1776987076132,39.27,78196.26,19.5,-0.25571,0.00017,15.31258]
[1776987081611,39.27,78193.26,19.5,-0.25624,0.00017,15.32857]
[1776987085245,39.27,78192.06,19.5,-0.25645,0.00017,15.33494]
[1776987085298,39.27,78192.06,19.5,-0.25645,0.00017,15.33494]
[1776987085557,39.27,78192.06,19.5,-0.25645,0.00017,15.33494]
[1776987085602,39.27,78192.06,19.5,-0.25645,0.00017,15.33494]
[1776987085639,39.27,78186.2,19.5,-0.25746,0.00017,15.36525]
[1776987086646,39.28,78180.11,19.5,-0.25852,0.00017,15.39668]
[1776987089467,39.28,78180.51,19.5,-0.25845,0.00017,15.39472]
[1776987094702,39.28,78180.81,19.5,-0.25836,0.00017,15.38785]
[1776987096578,39.28,78181.0,19.5,-0.25833,0.00017,15.38691]
[1776987098471,39.28,78180.7,19.5,-0.25838,0.00017,15.38854]
[1776987101343,39.28,78180.63,19.5,-0.2584,0.00017,15.38902]
[1776987105315,39.28,78180.72,19.5,-0.25839,0.00017,15.3887]
[1776987110815,39.28,78180.42,19.5,-0.25844,0.00017,15.39041]
[1776987111778,39.28,78180.42,19.5,-0.25844,0.00017,15.39041]
[1776987112729,39.28,78180.42,19.5,-0.25844,0.00017,15.39041]
[1776987117904,39.28,78180.84,19.5,-0.25838,0.00017,15.38844]
[1776987117912,39.28,78180.84,19.5,-0.25838,0.00017,15.38844]
[1776987120476,39.28,78184.15,19.5,-0.25781,0.00017,15.37148]
[1776987120479,39.28,78184.15,19.5,-0.25781,0.00017,15.37148]
[1776987120543,39.28,78184.15,19.5,-0.25781,0.00017,15.37148]
[1776987120569,39.28,78184.15,19.5,-0.25781,0.00017,15.37148]
[1776987120660,39.28,78185.05,19.5,-0.25765,0.00017,15.36689]
[1776987122626,39.28,78189.63,19.5,-0.25686,0.00017,15.34323]
[1776987125560,39.28,78191.41,19.5,-0.25655,0.00017,15.33401]
[1776987131205,39.28,78191.04,19.5,-0.25662,0.00017,15.33602]
[1776987135910,39.28,78184.68,19.5,-0.25772,0.00017,15.36882]
[1776987142033,39.28,78185.1,19.5,-0.25763,0.00017,15.36631]
[1776987147180,39.28,78185.09,19.5,-0.25763,0.00017,15.36614]
[1776987150181,39.28,78184.96,19.5,-0.25764,0.00017,15.36665]
[1776987150190,39.28,78184.96,19.5,-0.25764,0.00017,15.36665]
[1776987154570,39.28,78184.16,19.5,-0.25773,0.00017,15.36526]
[1776987156635,39.28,78184.15,19.5,-0.25773,0.00017,15.36534]
[1776987162172,39.28,78180.38,19.5,-0.25837,0.00017,15.38434]
[1776987167207,39.27,78181.3,19.5,-0.2582,0.00017,15.37925]
[1776987173250,39.27,78181.1,19.5,-0.25822,0.00017,15.37985]
[1776987179292,39.27,78180.96,19.5,-0.25823,0.00017,15.38012]
[1776987185336,39.27,78180.4,19.5,-0.25831,0.00017,15.38253]
[1776987190371,39.26,78180.51,19.5,-0.25828,0.00017,15.38157]
[1776987192486,39.26,78180.81,19.5,-0.25823,0.00017,15.37995]
[1776987192504,39.26,78180.81,19.5,-0.25823,0.00017,15.37995]
[1776987192685,39.26,78180.81,19.5,-0.25823,0.00017,15.37995]
[1776987192746,39.26,78180.81,19.5,-0.25823,0.00017,15.37995]
[1776987192779,39.26,78180.81,19.5,-0.25823,0.00017,15.37987]
[1776987193022,39.26,78180.81,19.5,-0.25823,0.00017,15.37987]
[1776987193164,39.26,78180.81,19.5,-0.25823,0.00017,15.37987]
[1776987193555,39.26,78167.59,19.5,-0.26052,0.00017,15.44766]
[1776987194562,39.26,78167.59,19.5,-0.26052,0.00017,15.44766]
[1776987194576,39.26,78167.59,19.5,-0.26052,0.00017,15.44766]
[1776987195482,39.26,78163.01,19.5,-0.26131,0.00017,15.47098]
[1776987200064,39.26,78157.15,19.5,-0.26232,0.00017,15.50041]
[1776987207489,39.25,78156.97,19.5,-0.26233,0.00017,15.50052]
[1776987212525,39.25,78157.19,19.5,-0.26222,0.00017,15.49334]
[1776987212976,39.25,78157.19,19.5,-0.26222,0.00017,15.49334]
[1776987213532,39.25,78159.63,19.5,-0.26179,0.00017,15.48083]
[1776987218567,39.25,78158.6,19.5,-0.26196,0.00017,15.48571]
[1776987223602,39.24,78157.82,19.5,-0.26208,0.00017,15.48929]
[1776987228636,39.24,78161.39,19.5,-0.26145,0.00017,15.47069]
[1776987233784,39.24,78161.54,19.5,-0.26142,0.00017,15.46979]
[1776987239419,39.24,78161.47,19.5,-0.26141,0.00017,15.46958]
[1776987244495,39.24,78166.78,19.5,-0.26047,0.00017,15.44211]
[1776987245954,39.23,78170.92,19.5,-0.25975,0.00017,15.42081]
[1776987251798,39.23,78179.7,19.5,-0.25822,0.00017,15.37565]
[1776987254895,39.23,78178.85,19.5,-0.25837,0.00017,15.38007]
[1776987255346,39.23,78179.17,19.5,-0.25832,0.00017,15.37844]
[1776987260860,39.23,78177.96,19.5,-0.25853,0.00017,15.38468]
[1776987265819,39.23,78178.18,19.5,-0.25849,0.00017,15.38353]
[1776987266834,39.23,78178.15,19.5,-0.25849,0.00017,15.38369]
[1776987266902,39.23,78178.35,19.5,-0.25846,0.00017,15.38265]
[1776987271939,39.23,78178.88,19.5,-0.25831,0.00017,15.3743]
[1776987277496,39.23,78178.99,19.5,-0.25829,0.00017,15.37369]
[1776987279637,39.23,78180.48,19.5,-0.25804,0.00017,15.36601]
[1776987279643,39.23,78180.48,19.5,-0.25804,0.00017,15.36601]
[1776987279782,39.23,78180.48,19.5,-0.25804,0.00017,15.36601]
[1776987282796,39.23,78187.81,19.5,-0.25677,0.00017,15.3282]
[1776987286908,39.23,78188.55,19.5,-0.25665,0.00017,15.32453]
[1776987292690,39.24,78189.87,19.5,-0.25643,0.00017,15.31797]
[1776987301768,39.24,78189.79,19.5,-0.25645,0.00017,15.31882]
[1776987307187,39.24,78190.69,19.5,-0.25631,0.00017,15.31465]
[1776987309293,39.24,78191.34,19.5,-0.2562,0.00017,15.31135]
[1776987309364,39.24,78191.34,19.5,-0.2562,0.00017,15.31135]
[1776987309591,39.24,78191.18,19.5,-0.25623,0.00017,15.31225]
[1776987313376,39.24,78198.32,19.5,-0.255,0.00017,15.27511]
[1776987320278,39.24,78197.81,19.5,-0.25509,0.00017,15.27769]
[1776987325454,39.24,78198.15,19.5,-0.25503,0.00017,15.27589]
[1776987331354,39.24,78199.95,19.5,-0.25466,0.00017,15.26088]
[1776987337784,39.24,78200.01,19.5,-0.25465,0.00017,15.26057]
[1776987342831,39.24,78202.04,19.5,-0.2543,0.00017,15.24999]
[1776987347467,39.24,78211.17,19.5,-0.25274,0.00017,15.20248]
[1776987349159,39.24,78211.98,19.5,-0.2526,0.00017,15.19831]
[1776987354516,39.24,78212.5,19.5,-0.25252,0.00017,15.19589]
[1776987355214,39.24,78212.5,19.5,-0.25252,0.00017,15.19589]
[1776987355707,39.24,78212.5,19.5,-0.25252,0.00017,15.19589]
[1776987355797,39.24,78212.5,19.5,-0.25253,0.00017,15.19594]
[1776987357786,39.24,78214.71,19.5,-0.25215,0.00017,15.1844]
[1776987362933,39.25,78212.87,19.5,-0.25247,0.00017,15.19424]
[1776987364276,39.25,78212.24,19.5,-0.25258,0.00017,15.19761]
[1776987364829,39.25,78212.78,19.5,-0.25249,0.00017,15.19481]
[1776987368297,39.25,78214.03,19.5,-0.25228,0.00017,15.18838]
[1776987376714,39.25,78214.57,19.5,-0.2522,0.00017,15.18583]
[1776987376790,39.25,78214.96,19.5,-0.25213,0.00017,15.18391]
[1776987382712,39.25,78214.26,19.5,-0.25226,0.00017,15.18775]
[1776987389761,39.25,78214.42,19.5,-0.25224,0.00017,15.18708]
[1776987391257,39.25,78215.08,19.5,-0.25212,0.00017,15.18364]
[1776987391261,39.25,78215.08,19.5,-0.25212,0.00017,15.18364]
[1776987391447,39.25,78215.08,19.5,-0.25212,0.00017,15.18364]
[1776987391659,39.25,78215.08,19.5,-0.25212,0.00017,15.18364]
[1776987391882,39.25,78206.6,19.5,-0.25352,0.00017,15.2224]
[1776987393789,39.25,78198.34,19.5,-0.25494,0.00017,15.26534]
[1776987398647,39.25,78197.35,19.5,-0.2551,0.00017,15.27024]
[1776987403702,39.25,78204.98,19.5,-0.25379,0.00017,15.23042]
[1776987408894,39.25,78197.35,19.5,-0.25509,0.00017,15.26993]
[1776987413929,39.25,78197.51,19.5,-0.25506,0.00017,15.26879]
[1776987418964,39.24,78196.27,19.5,-0.25526,0.00017,15.27494]
[1776987419225,39.24,78196.27,19.5,-0.25526,0.00017,15.27494]
[1776987422653,39.24,78195.17,19.5,-0.25544,0.00017,15.28046]
[1776987428027,39.24,78190.52,19.5,-0.25624,0.00017,15.30437]
[1776987429540,39.24,78190.24,19.5,-0.25629,0.00017,15.30579]
[1776987435076,39.24,78190.65,19.5,-0.2562,0.00017,15.3032]
[1776987436849,39.24,78189.15,19.5,-0.25645,0.00017,15.3108]
[1776987436858,39.24,78189.15,19.5,-0.25645,0.00017,15.3108]
[1776987436925,39.24,78189.15,19.5,-0.25645,0.00017,15.3108]
[1776987437091,39.24,78187.0,19.5,-0.25683,0.00017,15.32192]
[1776987437996,39.24,78187.0,19.5,-0.25683,0.00017,15.32192]
[1776987439179,39.24,78195.68,19.5,-0.25533,0.00017,15.27701]
[1776987445146,39.24,78194.47,19.5,-0.25554,0.00017,15.2835]
[1776987450181,39.24,78192.91,19.5,-0.25582,0.00017,15.29169]
[1776987455216,39.24,78193.42,19.5,-0.25568,0.00017,15.28358]
[1776987461257,39.24,78193.89,19.5,-0.2556,0.00017,15.28128]
[1776987465932,39.24,78197.74,19.5,-0.25494,0.00017,15.26139]
[1776987465974,39.24,78197.74,19.5,-0.25494,0.00017,15.26139]
[1776987466094,39.24,78197.46,19.5,-0.25499,0.00017,15.26289]
[1776987466626,39.24,78197.46,19.5,-0.25499,0.00017,15.26289]
[1776987466740,39.24,78209.68,19.5,-0.25289,0.00017,15.19923]
[1776987467996,39.24,78209.68,19.5,-0.25289,0.00017,15.19923]
[1776987468097,39.24,78218.22,19.5,-0.25143,0.00017,15.15453]
[1776987469086,39.24,78218.22,19.5,-0.25143,0.00017,15.15453]
[1776987474293,39.25,78215.84,19.5,-0.25187,0.00017,15.16786]
[1776987478375,39.25,78219.65,19.5,-0.25124,0.00017,15.14851]
[1776987484031,39.26,78219.26,19.5,-0.25132,0.00017,15.15124]
[1776987489455,39.26,78214.29,19.5,-0.25221,0.00017,15.17852]
[1776987490165,39.26,78214.29,19.5,-0.25221,0.00017,15.17852]
[1776987495468,39.27,78214.35,19.5,-0.25222,0.00017,15.17878]
[1776987495971,39.27,78214.35,19.5,-0.25222,0.00017,15.17878]
[1776987501539,39.27,78214.45,19.5,-0.25223,0.00017,15.17902]
[1776987502178,39.27,78214.45,19.5,-0.25223,0.00017,15.17902]
[1776987505621,39.27,78214.57,19.5,-0.25221,0.00017,15.17849]
[1776987505669,39.27,78214.57,19.5,-0.25222,0.00017,15.1788]
[1776987509528,39.27,78214.66,19.5,-0.25221,0.00017,15.17838]
[1776987509997,39.27,78215.89,19.5,-0.252,0.00017,15.17196]
[1776987511609,39.28,78221.2,19.5,-0.25104,0.00017,15.13877]
[1776987516755,39.28,78221.56,19.5,-0.251,0.00017,15.13744]
[1776987522687,39.28,78221.84,19.5,-0.25098,0.00017,15.1369]
[1776987526599,39.29,78222.35,19.5,-0.25091,0.00017,15.1346]
[1776987531750,39.29,78227.82,19.5,-0.25,0.00017,15.10673]
[1776987532524,39.29,78227.82,19.5,-0.25,0.00017,15.10673]
[1776987539807,39.3,78227.98,19.5,-0.25002,0.00017,15.10719]
[1776987544440,39.3,78229.85,19.5,-0.24972,0.00017,15.09804]
[1776987549877,39.31,78229.48,19.5,-0.24982,0.00017,15.10104]
[1776987554966,39.31,78229.51,19.5,-0.24983,0.00017,15.10159]
[1776987555184,39.31,78229.51,19.5,-0.24983,0.00017,15.10159]
[1776987555223,39.31,78229.51,19.5,-0.24983,0.00017,15.10159]
[1776987556778,39.32,78233.52,19.5,-0.24916,0.00017,15.08083]
[1776987556932,39.32,78233.52,19.5,-0.24916,0.00017,15.08083]
[1776987558229,39.32,78235.56,19.5,-0.24882,0.00017,15.07027]
[1776987558515,39.32,78238.5,19.5,-0.24833,0.00017,15.05497]
[1776987558940,39.32,78240.05,19.5,-0.24808,0.00017,15.04702]
[1776987560792,39.32,78243.51,19.5,-0.2475,0.00017,15.02887]
[1776987561735,39.32,78244.22,19.5,-0.24738,0.00017,15.02529]
[1776987561778,39.32,78244.22,19.5,-0.24738,0.00017,15.02529]
[1776987561896,39.32,78244.22,19.5,-0.24738,0.00017,15.02529]
[1776987561912,39.32,78244.22,19.5,-0.24738,0.00017,15.02529]
[1776987562137,39.32,78243.54,19.5,-0.2475,0.00017,15.02908]
[1776987564778,39.32,78243.82,19.5,-0.24746,0.00017,15.02778]
[1776987565788,39.32,78243.5,19.5,-0.24752,0.00017,15.02957]
[1776987567783,39.33,78243.5,19.5,-0.24752,0.00017,15.02967]
[1776987568109,39.33,78243.5,19.5,-0.24752,0.00017,15.02967]
[1776987573336,39.33,78244.48,19.5,-0.24732,0.00017,15.01962]
[1776987579080,39.33,78244.38,19.5,-0.24736,0.00017,15.02089]
[1776987580489,39.33,78244.47,19.5,-0.24735,0.00017,15.02054]
[1776987581094,39.34,78244.65,19.5,-0.24733,0.00017,15.01971]
[1776987582639,39.34,78245.72,19.5,-0.24715,0.00017,15.01417]
[1776987584361,39.34,78239.08,19.5,-0.24828,0.00017,15.04961]
[1776987590365,39.34,78239.0,19.5,-0.24833,0.00017,15.05107]
[1776987590525,39.34,78239.0,19.5,-0.24833,0.00017,15.05107]
[1776987591164,39.35,78238.83,19.5,-0.24836,0.00017,15.05213]
[1776987593588,39.35,78239.02,19.5,-0.24834,0.00017,15.0515]
[1776987594185,39.35,78238.66,19.5,-0.24841,0.00017,15.05358]
[1776987599220,39.35,78239.71,19.5,-0.24824,0.00017,15.04852]
[1776987604280,39.35,78238.95,19.5,-0.24839,0.00017,15.05302]
[1776987604372,39.35,78238.95,19.5,-0.24839,0.00017,15.05311]
[1776987610298,39.36,78240.79,19.5,-0.24811,0.00017,15.0445]
[1776987616340,39.37,78240.96,19.5,-0.24812,0.00017,15.04472]
[1776987622382,39.37,78241.6,19.5,-0.24805,0.00017,15.04247]
[1776987627418,39.38,78244.37,19.5,-0.24761,0.00017,15.02878]
[1776987631294,39.38,78243.51,19.5,-0.24776,0.00017,15.03372]
[1776987639967,39.39,78245.3,19.5,-0.24746,0.00017,15.02042]
[1776987640407,39.39,78245.4,19.5,-0.24745,0.00017,15.02009]
[1776987640606,39.39,78245.4,19.5,-0.24745,0.00017,15.02009]
[1776987641044,39.39,78245.4,19.5,-0.24745,0.00017,15.02009]
[1776987641298,39.39,78245.4,19.5,-0.24745,0.00017,15.02009]
[1776987641070,39.39,78247.28,19.5,-0.24714,0.00017,15.01035]
[1776987641344,39.39,78247.28,19.5,-0.24714,0.00017,15.01035]
[1776987641516,39.4,78254.5,19.5,-0.24593,0.00017,14.97215]
[1776987642582,39.4,78254.5,19.5,-0.24593,0.00017,14.97215]
[1776987648638,39.4,78256.75,19.5,-0.24557,0.00017,14.96096]
[1776987651947,39.4,78257.35,19.5,-0.24548,0.00017,14.9582]
[1776987656337,39.4,78257.17,19.5,-0.24552,0.00017,14.95955]
[1776987656692,39.4,78257.17,19.5,-0.24552,0.00017,14.95955]
[1776987657066,39.4,78257.17,19.5,-0.24552,0.00017,14.95955]
[1776987657167,39.41,78259.49,19.5,-0.24515,0.00017,14.94762]
[1776987661666,39.41,78266.43,19.5,-0.244,0.00017,14.91125]
[1776987663675,39.41,78266.21,19.5,-0.24404,0.00017,14.91256]
[1776987663717,39.41,78266.21,19.5,-0.24404,0.00017,14.91256]
[1776987663788,39.41,78266.21,19.5,-0.24404,0.00017,14.91256]
[1776987664018,39.41,78266.21,19.5,-0.24404,0.00017,14.91256]
[1776987664161,39.41,78266.21,19.5,-0.24404,0.00017,14.91256]
[1776987664594,39.41,78267.22,19.5,-0.24388,0.00017,14.90731]
[1776987664829,39.41,78267.22,19.5,-0.24388,0.00017,14.90731]
[1776987665285,39.41,78267.22,19.5,-0.24388,0.00017,14.90731]
[1776987665155,39.41,78273.88,19.5,-0.24277,0.00017,14.87189]
[1776987665723,39.41,78273.88,19.5,-0.24277,0.00017,14.87189]
[1776987668277,39.41,78276.36,19.5,-0.24236,0.00017,14.859]
[1776987672576,39.42,78282.16,19.5,-0.24143,0.00017,14.82898]
[1776987678785,39.43,78282.29,19.5,-0.24145,0.00017,14.82984]
[1776987683820,39.43,78283.55,19.5,-0.24128,0.00017,14.8242]
[1776987686725,39.44,78284.9,19.5,-0.24107,0.00017,14.81741]
[1776987688460,39.44,78275.56,19.5,-0.24264,0.00017,14.86785]
[1776987693482,39.44,78273.56,19.5,-0.24294,0.00017,14.87374]
[1776987695304,39.45,78274.2,19.5,-0.24284,0.00017,14.87049]
[1776987699102,39.45,78274.4,19.5,-0.24283,0.00017,14.87012]
[1776987704971,39.46,78275.55,19.5,-0.24267,0.00017,14.86525]
[1776987710006,39.46,78275.52,19.5,-0.24271,0.00017,14.86632]
[1776987716048,39.47,78275.3,19.5,-0.24278,0.00017,14.8686]
[1776987721083,39.47,78276.16,19.5,-0.24266,0.00017,14.86493]
[1776987726118,39.48,78275.73,19.5,-0.24276,0.00017,14.86815]
[1776987731153,39.48,78275.56,19.5,-0.24282,0.00017,14.86998]
[1776987734845,39.49,78275.0,19.5,-0.24293,0.00017,14.87351]
[1776987738202,39.49,78281.8,19.5,-0.24182,0.00017,14.83794]
[1776987739006,39.49,78281.8,19.5,-0.24182,0.00017,14.83794]
[1776987739210,39.49,78283.88,19.5,-0.24148,0.00017,14.82703]
[1776987743088,39.49,78284.42,19.5,-0.2414,0.00017,14.82456]
[1776987743207,39.49,78284.42,19.5,-0.2414,0.00017,14.82456]
[1776987743343,39.49,78284.42,19.5,-0.2414,0.00017,14.82456]
[1776987743389,39.49,78284.42,19.5,-0.2414,0.00017,14.82456]
[1776987743407,39.5,78295.13,19.5,-0.23963,0.00017,14.76726]
[1776987743578,39.5,78295.13,19.5,-0.23963,0.00017,14.76726]
[1776987743638,39.5,78295.13,19.5,-0.23963,0.00017,14.76726]
[1776987744364,39.5,78302.8,19.5,-0.23837,0.00016,14.7262]
[1776987749724,39.5,78301.05,19.5,-0.23869,0.00017,14.73687]
[1776987749729,39.5,78301.05,19.5,-0.23869,0.00017,14.73687]
[1776987749776,39.5,78301.05,19.5,-0.23869,0.00017,14.73687]
[1776987750287,39.5,78300.7,19.5,-0.23876,0.00017,14.73899]
[1776987754253,39.51,78300.05,19.5,-0.23882,0.00017,14.73724]
[1776987754315,39.51,78299.51,19.5,-0.23892,0.00017,14.74027]
[1776987755044,39.51,78299.51,19.5,-0.23892,0.00017,14.74027]
[1776987756595,39.51,78298.28,19.5,-0.23913,0.00017,14.74732]
[1776987761603,39.51,78297.91,19.5,-0.23922,0.00017,14.75011]
[1776987765432,39.52,78296.21,19.5,-0.23952,0.00017,14.76001]
[1776987770672,39.52,78296.38,19.5,-0.23952,0.00017,14.76012]
[1776987770756,39.52,78296.38,19.5,-0.23952,0.00017,14.76012]
[1776987770785,39.52,78296.38,19.5,-0.23952,0.00017,14.76012]
[1776987773002,39.53,78303.15,19.5,-0.23842,0.00016,14.72423]
[1776987775355,39.53,78298.21,19.5,-0.23925,0.00017,14.75121]
[1776987775367,39.53,78298.21,19.5,-0.23925,0.00017,14.75121]
[1776987775429,39.53,78298.21,19.5,-0.23925,0.00017,14.75121]
[1776987775462,39.53,78298.21,19.5,-0.23925,0.00017,14.75121]
[1776987775462,39.53,78296.22,19.5,-0.23958,0.00017,14.76191]
[1776987780497,39.54,78292.86,19.5,-0.24017,0.00017,14.78128]
[1776987783423,39.54,78293.08,19.5,-0.24015,0.00017,14.78056]
[1776987783518,39.54,78292.11,19.5,-0.24032,0.00017,14.78598]
[1776987786665,39.54,78289.82,19.5,-0.24071,0.00017,14.79878]
[1776987791590,39.55,78286.46,19.5,-0.24131,0.00017,14.81799]
[1776987791736,39.55,78286.03,19.5,-0.24138,0.00017,14.82052]
[1776987795722,39.55,78284.92,19.5,-0.24158,0.00017,14.82699]
[1776987796503,39.55,78284.92,19.5,-0.24158,0.00017,14.82699]
[1776987796101,39.56,78284.65,19.5,-0.24163,0.00017,14.82861]
[1776987796609,39.56,78284.38,19.5,-0.24168,0.00017,14.83025]
[1776987802410,39.56,78284.27,19.5,-0.24173,0.00017,14.83162]
[1776987803400,39.56,78284.27,19.5,-0.24174,0.00017,14.832]
[1776987807686,39.57,78278.17,19.5,-0.24277,0.00017,14.865]
[1776987813137,39.57,78278.43,19.5,-0.24268,0.00017,14.8583]
[1776987818766,39.57,78278.48,19.5,-0.24269,0.00017,14.85868]
[1776987823801,39.57,78275.13,19.5,-0.24326,0.00017,14.87692]
[1776987830138,39.57,78274.16,19.5,-0.24343,0.00017,14.88226]
[1776987835152,39.58,78271.88,19.5,-0.24382,0.00017,14.89476]
[1776987840925,39.58,78268.66,19.5,-0.24436,0.00017,14.91201]
[1776987846048,39.58,78273.13,19.5,-0.24362,0.00017,14.88843]
[1776987851175,39.58,78273.4,19.5,-0.24358,0.00017,14.88726]
[1776987851453,39.58,78273.4,19.5,-0.24358,0.00017,14.88726]
[1776987855690,39.58,78270.89,19.5,-0.24401,0.00017,14.90095]
[1776987861065,39.59,78270.73,19.5,-0.24406,0.00017,14.90242]
[1776987866100,39.59,78271.4,19.5,-0.24396,0.00017,14.89942]
[1776987871135,39.59,78273.78,19.5,-0.24353,0.00017,14.88176]
[1776987876170,39.6,78274.57,19.5,-0.24342,0.00017,14.87822]
[1776987880688,39.6,78279.75,19.5,-0.24257,0.00017,14.85123]
[1776987884032,39.6,78286.18,19.5,-0.24152,0.00017,14.81735]
[1776987884714,39.6,78287.71,19.5,-0.24127,0.00017,14.80933]
[1776987889261,39.61,78279.81,19.5,-0.24261,0.00017,14.85234]
[1776987890118,39.61,78279.81,19.5,-0.24261,0.00017,14.85234]
[1776987896311,39.61,78280.11,19.5,-0.24259,0.00017,14.85178]
[1776987900485,39.62,78280.01,19.5,-0.24262,0.00017,14.85275]
[1776987906381,39.62,78281.9,19.5,-0.24233,0.00017,14.84368]
[1776987908747,39.62,78284.16,19.5,-0.24197,0.00017,14.83191]
[1776987909624,39.62,78277.91,19.5,-0.24301,0.00017,14.86544]
[1776987915443,39.63,78273.7,19.5,-0.24373,0.00017,14.88839]
[1776987920479,39.63,78273.14,19.5,-0.24384,0.00017,14.89187]
[1776987921579,39.63,78273.14,19.5,-0.24384,0.00017,14.89187]
[1776987924371,39.64,78273.06,19.5,-0.24391,0.00017,14.89402]
[1776987924507,39.64,78273.04,19.5,-0.24391,0.00017,14.89428]
[1776987931556,39.65,78277.8,19.5,-0.24311,0.00017,14.86495]
[1776987936295,39.66,78277.33,19.5,-0.24322,0.00017,14.86839]
[1776987936591,39.66,78277.35,19.5,-0.24323,0.00017,14.8686]
[1776987939069,39.66,78279.58,19.5,-0.24287,0.00017,14.85728]
[1776987940566,39.66,78278.92,19.5,-0.24299,0.00017,14.86105]
[1776987940618,39.67,78277.43,19.5,-0.24325,0.00017,14.8695]
[1776987945041,39.67,78275.4,19.5,-0.24363,0.00017,14.88148]
[1776987945147,39.67,78275.4,19.5,-0.24363,0.00017,14.88148]
[1776987945654,39.67,78272.79,19.5,-0.24407,0.00017,14.89561]
[1776987947295,39.68,78271.85,19.5,-0.24424,0.00017,14.90088]
[1776987947519,39.68,78271.85,19.5,-0.24424,0.00017,14.90088]
[1776987953394,39.68,78271.5,19.5,-0.24434,0.00017,14.90417]
[1776987954717,39.69,78270.63,19.5,-0.2445,0.00017,14.90934]
[1776987961766,39.7,78270.15,19.5,-0.24465,0.00017,14.91411]
[1776987963342,39.7,78270.15,19.5,-0.24465,0.00017,14.91411]
[1776987967511,39.71,78274.06,19.5,-0.24403,0.00017,14.89458]
[1776987967598,39.71,78273.46,19.5,-0.24414,0.00017,14.89805]
[1776987969190,39.71,78273.08,19.5,-0.24422,0.00017,14.90035]
[1776987969390,39.71,78273.08,19.5,-0.24422,0.00017,14.90035]
[1776987969648,39.71,78272.95,19.5,-0.24424,0.00017,14.90129]
[1776987970683,39.72,78260.08,19.5,-0.24641,0.00017,14.96979]
[1776987971482,39.72,78248.47,19.5,-0.24836,0.00017,15.03063]
[1776987972375,39.72,78248.47,19.5,-0.24836,0.00017,15.03063]
[1776987977877,39.72,78250.45,19.5,-0.24806,0.00017,15.02148]
[1776987983276,39.73,78256.04,19.5,-0.24715,0.00017,14.99291]
[1776987985746,39.73,78262.19,19.5,-0.24614,0.00017,14.96129]
[1776987986491,39.73,78262.19,19.5,-0.24614,0.00017,14.96129]
[1776987986579,39.73,78262.72,19.5,-0.24606,0.00017,14.95874]
[1776987988522,39.73,78270.15,19.5,-0.24483,0.00017,14.91998]
[1776987990235,39.74,78271.08,19.5,-0.24468,0.00017,14.9153]
[1776987996005,39.74,78271.93,19.5,-0.24453,0.00017,14.90677]
[1776987997268,39.74,78271.93,19.5,-0.24453,0.00017,14.90677]
[1776987997383,39.74,78271.93,19.5,-0.24453,0.00017,14.90677]
[1776988003468,39.75,78274.84,19.5,-0.24409,0.00017,14.89281]
[1776988003662,39.75,78274.84,19.5,-0.24409,0.00017,14.89281]
[1776988006410,39.76,78279.21,19.5,-0.24339,0.00017,14.87044]
[1776988007430,39.76,78278.77,19.5,-0.24347,0.00017,14.87303]
[1776988008574,39.76,78281.0,19.5,-0.24311,0.00017,14.8615]
[1776988008603,39.76,78281.0,19.5,-0.24311,0.00017,14.8615]
[1776988009001,39.76,78282.44,19.5,-0.24288,0.00017,14.85415]
[1776988013276,39.77,78282.43,19.5,-0.24291,0.00017,14.85534]
[1776988018134,39.78,78283.73,19.5,-0.24274,0.00017,14.84988]
[1776988018140,39.78,78283.73,19.5,-0.24274,0.00017,14.84988]
[1776988023533,39.78,78284.05,19.5,-0.24273,0.00017,14.84962]
[1776988027964,39.79,78285.13,19.5,-0.2426,0.00017,14.84533]
[1776988028793,39.79,78284.85,19.5,-0.24265,0.00017,14.8471]
[1776988028880,39.79,78284.85,19.5,-0.24265,0.00017,14.8471]
[1776988028886,39.79,78284.85,19.5,-0.24265,0.00017,14.8471]
[1776988029895,39.8,78289.08,19.5,-0.24196,0.00017,14.82497]
[1776988029896,39.8,78289.08,19.5,-0.24196,0.00017,14.82497]
[1776988030246,39.8,78291.81,19.5,-0.24152,0.00017,14.8108]
[1776988032352,39.8,78291.49,19.5,-0.24158,0.00017,14.81274]
[1776988037784,39.81,78292.88,19.5,-0.24139,0.00016,14.80678]
[1776988043337,39.82,78295.83,19.5,-0.24095,0.00016,14.79254]
[1776988044464,39.82,78295.83,19.5,-0.24095,0.00016,14.79254]
[1776988044475,39.82,78295.83,19.5,-0.24095,0.00016,14.79254]
[1776988046904,39.82,78301.13,19.5,-0.2401,0.00016,14.76514]
[1776988049492,39.82,78311.62,19.5,-0.2384,0.00016,14.71003]
[1776988050474,39.82,78311.62,19.5,-0.2384,0.00016,14.71003]
[1776988050477,39.82,78311.62,19.5,-0.2384,0.00016,14.71003]
[1776988050550,39.82,78311.62,19.5,-0.2384,0.00016,14.71003]
[1776988050651,39.83,78314.72,19.5,-0.23791,0.00016,14.6938]
[1776988050949,39.83,78314.72,19.5,-0.23791,0.00016,14.6938]
[1776988051792,39.83,78316.75,19.5,-0.23753,0.00016,14.67753]
[1776988052805,39.83,78318.41,19.5,-0.23726,0.00016,14.66892]
[1776988053332,39.83,78318.41,19.5,-0.23726,0.00016,14.66892]
[1776988055911,39.83,78322.99,19.5,-0.23654,0.00016,14.64528]
[1776988058289,39.84,78321.96,19.5,-0.23673,0.00016,14.65146]
[1776988059499,39.84,78321.96,19.5,-0.23674,0.00016,14.65177]
[1776988065493,39.85,78321.92,19.5,-0.23681,0.00016,14.65415]
[1776988070528,39.86,78323.51,19.5,-0.2366,0.00016,14.64722]
[1776988072172,39.86,78324.4,19.5,-0.23646,0.00016,14.64278]
[1776988077765,39.87,78325.03,19.5,-0.23641,0.00016,14.64109]
[1776988083290,39.88,78325.0,19.5,-0.23646,0.00016,14.64294]
[1776988087317,39.88,78325.0,19.5,-0.23648,0.00016,14.64362]
[1776988089870,39.9,78318.8,19.5,-0.23755,0.00016,14.67882]
[1776988093141,39.9,78316.24,19.5,-0.238,0.00016,14.6934]
[1776988093160,39.9,78316.24,19.5,-0.238,0.00016,14.6934]
[1776988093288,39.9,78316.24,19.5,-0.238,0.00016,14.6934]
[1776988093689,39.9,78314.59,19.5,-0.23828,0.00016,14.70251]
[1776988098320,39.91,78309.8,19.5,-0.2391,0.00016,14.72945]
[1776988103298,39.92,78302.19,19.5,-0.24039,0.00016,14.77142]
[1776988103998,39.92,78301.55,19.5,-0.24051,0.00016,14.77509]
[1776988109772,39.93,78299.28,19.5,-0.24091,0.00016,14.78815]
[1776988110203,39.93,78299.28,19.5,-0.24091,0.00016,14.78815]
[1776988116526,39.93,78297.16,19.5,-0.24125,0.00016,14.79527]
[1776988121886,39.94,78297.7,19.5,-0.24121,0.00016,14.79402]
[1776988126921,39.95,78296.19,19.5,-0.24149,0.00016,14.80311]
[1776988130134,39.95,78296.2,19.5,-0.2415,0.00016,14.80348]
[1776988130231,39.95,78296.2,19.5,-0.2415,0.00016,14.80348]
[1776988131374,39.95,78289.91,19.5,-0.24255,0.00016,14.83711]
[1776988136640,39.96,78285.35,19.5,-0.24332,0.00017,14.86175]
[1776988137998,39.96,78278.88,19.5,-0.24441,0.00017,14.89617]
[1776988143180,39.96,78277.36,19.5,-0.24467,0.00017,14.90458]
[1776988145191,39.96,78286.3,19.5,-0.2432,0.00017,14.85786]
[1776988152120,39.97,78284.03,19.5,-0.24361,0.00017,14.8709]
[1776988159438,39.98,78283.65,19.5,-0.2437,0.00017,14.87394]
[1776988159888,39.98,78283.39,19.5,-0.24375,0.00017,14.87546]
[1776988160422,39.98,78278.83,19.5,-0.24451,0.00017,14.89956]
[1776988163120,39.98,78276.21,19.5,-0.24495,0.00017,14.91361]
[1776988163173,39.98,78277.72,19.5,-0.24471,0.00017,14.90586]
[1776988168410,39.99,78283.48,19.5,-0.24378,0.00017,14.87637]
[1776988174309,39.99,78285.43,19.5,-0.24343,0.00017,14.86129]
[1776988179660,39.99,78284.11,19.5,-0.24367,0.00017,14.86901]
[1776988185534,40.0,78283.76,19.5,-0.24375,0.00017,14.87177]
[1776988191369,40.01,78281.7,19.5,-0.24413,0.00017,14.88362]
[1776988196638,40.01,78278.92,19.5,-0.2446,0.00017,14.89869]
[1776988196675,40.01,78278.92,19.5,-0.2446,0.00017,14.89869]
[1776988201722,40.01,78279.78,19.5,-0.24448,0.00017,14.89479]
[1776988207385,40.02,78280.72,19.5,-0.24434,0.00017,14.8906]
[1776988209127,40.02,78280.79,19.5,-0.24434,0.00017,14.89048]
[1776988209497,40.02,78288.89,19.5,-0.24301,0.00016,14.84808]
[1776988211511,40.02,78297.07,19.5,-0.24167,0.00016,14.80537]
[1776988212903,40.02,78297.07,19.5,-0.24167,0.00016,14.80537]
[1776988212907,40.02,78297.07,19.5,-0.24167,0.00016,14.80537]
[1776988212976,40.02,78298.34,19.5,-0.24147,0.00016,14.79889]
[1776988213011,40.02,78298.34,19.5,-0.24147,0.00016,14.79889]
[1776988213073,40.02,78298.34,19.5,-0.24147,0.00016,14.79889]
[1776988213320,40.02,78298.34,19.5,-0.24147,0.00016,14.79889]
[1776988213503,40.02,78298.34,19.5,-0.24147,0.00016,14.79889]
[1776988213525,40.02,78306.14,19.5,-0.2402,0.00016,14.75788]
[1776988219567,40.03,78313.18,19.5,-0.23909,0.00016,14.72218]
[1776988224602,40.04,78315.6,19.5,-0.23874,0.00016,14.71076]
[1776988229637,40.05,78315.19,19.5,-0.23885,0.00016,14.71441]
[1776988234677,40.06,78312.78,19.5,-0.23923,0.00016,14.72296]
[1776988239830,40.06,78312.37,19.5,-0.23933,0.00016,14.72624]
[1776988245525,40.07,78317.23,19.5,-0.23859,0.00016,14.70222]
[1776988245526,40.07,78317.23,19.5,-0.23859,0.00016,14.70222]
[1776988247610,40.08,78317.28,19.5,-0.2386,0.00016,14.70257]
[1776988247767,40.08,78315.46,19.5,-0.23891,0.00016,14.71253]
[1776988251796,40.08,78309.33,19.5,-0.23994,0.00016,14.74613]
[1776988252065,40.08,78309.33,19.5,-0.23994,0.00016,14.74613]
[1776988255027,40.09,78301.6,19.5,-0.24123,0.00016,14.78756]
[1776988260301,40.09,78300.59,19.5,-0.24141,0.00016,14.79351]
[1776988265896,40.1,78300.14,19.5,-0.2415,0.00016,14.79655]
[1776988271059,40.1,78299.65,19.5,-0.2416,0.00016,14.79956]
[1776988276973,40.1,78299.6,19.5,-0.24163,0.00016,14.80067]
[1776988282008,40.11,78294.08,19.5,-0.24255,0.00016,14.83023]
[1776988282106,40.11,78294.08,19.5,-0.24255,0.00016,14.83023]
[1776988288895,40.11,78295.37,19.5,-0.24236,0.00016,14.82401]
[1776988292579,40.11,78294.14,19.5,-0.24253,0.00016,14.82556]
[1776988293312,40.11,78294.05,19.5,-0.24255,0.00016,14.82617]
[1776988295214,40.12,78285.08,19.5,-0.24404,0.00016,14.87377]
[1776988301526,40.12,78281.13,19.5,-0.24471,0.00017,14.89505]
[1776988308191,40.13,78281.17,19.5,-0.24473,0.00017,14.89577]
[1776988313225,40.13,78281.19,19.5,-0.24475,0.00017,14.89631]
[1776988318261,40.14,78281.03,19.5,-0.2448,0.00017,14.89801]
[1776988320946,40.14,78291.18,19.5,-0.24314,0.00016,14.84526]
[1776988326038,40.14,78296.2,19.5,-0.24235,0.00016,14.81994]
[1776988331352,40.15,78298.11,19.5,-0.24209,0.00016,14.81177]
[1776988334666,40.16,78297.88,19.5,-0.24214,0.00016,14.81351]
[1776988340415,40.17,78298.47,19.5,-0.2421,0.00016,14.81225]
[1776988345450,40.17,78298.57,19.5,-0.24212,0.00016,14.81303]
[1776988350484,40.18,78299.09,19.5,-0.24208,0.00016,14.81161]
[1776988355520,40.19,78296.56,19.5,-0.24248,0.00016,14.82051]
[1776988358202,40.19,78296.46,19.5,-0.24251,0.00016,14.82153]
[1776988358208,40.19,78296.46,19.5,-0.24251,0.00016,14.82153]
[1776988358541,40.19,78294.97,19.5,-0.24276,0.00016,14.82958]
[1776988360707,40.2,78293.09,19.5,-0.24308,0.00016,14.83968]
[1776988364467,40.2,78292.89,19.5,-0.24314,0.00016,14.84168]
[1776988369618,40.21,78293.49,19.5,-0.24308,0.00016,14.84]
[1776988375660,40.22,78291.58,19.5,-0.24344,0.00016,14.85139]
[1776988380695,40.22,78291.65,19.5,-0.24346,0.00016,14.85212]
[1776988383531,40.23,78291.34,19.5,-0.24353,0.00016,14.85418]
[1776988388751,40.23,78291.37,19.5,-0.24356,0.00016,14.85529]
[1776988393786,40.24,78291.74,19.5,-0.24353,0.00016,14.85439]
[1776988399828,40.25,78291.27,19.5,-0.24365,0.00016,14.85808]
[1776988404863,40.25,78290.64,19.5,-0.24378,0.00016,14.86236]
[1776988409897,40.26,78290.08,19.5,-0.2439,0.00016,14.86624]
[1776988414933,40.26,78284.26,19.5,-0.24483,0.00016,14.89177]
[1776988416316,40.26,78284.01,19.5,-0.24488,0.00016,14.89324]
[1776988416352,40.26,78284.01,19.5,-0.24488,0.00016,14.89324]
[1776988416950,40.27,78280.28,19.5,-0.2455,0.00016,14.91278]
[1776988418316,40.27,78277.34,19.5,-0.24599,0.00017,14.92824]
[1776988418359,40.27,78277.34,19.5,-0.24599,0.00017,14.92824]
[1776988419430,40.27,78275.92,19.5,-0.24623,0.00017,14.93579]
[1776988419970,40.27,78282.8,19.5,-0.2451,0.00016,14.90025]
[1776988420514,40.27,78282.8,19.5,-0.2451,0.00016,14.90025]
[1776988426013,40.28,78287.79,19.5,-0.24432,0.00016,14.87557]
[1776988431048,40.28,78287.15,19.5,-0.24446,0.00016,14.88004]
[1776988436083,40.29,78287.14,19.5,-0.24449,0.00016,14.88119]
[1776988441118,40.3,78284.25,19.5,-0.245,0.00016,14.89729]
[1776988446153,40.3,78286.24,19.5,-0.24471,0.00016,14.88814]
[1776988450061,40.31,78286.58,19.5,-0.24467,0.00016,14.88699]
[1776988452153,40.31,78289.68,19.5,-0.24416,0.00016,14.87087]
[1776988457281,40.32,78291.45,19.5,-0.24392,0.00016,14.86322]
[1776988464278,40.33,78291.3,19.5,-0.244,0.00016,14.86579]
[1776988465695,40.33,78291.3,19.5,-0.244,0.00016,14.86579]
[1776988466786,40.33,78291.43,19.5,-0.24398,0.00016,14.86533]
[1776988469918,40.33,78291.25,19.5,-0.24402,0.00016,14.86664]
[1776988471506,40.33,78291.48,19.5,-0.244,0.00016,14.86603]
[1776988472078,40.33,78291.48,19.5,-0.244,0.00016,14.86603]
[1776988472206,40.33,78291.54,19.5,-0.24395,0.00016,14.86029]
[1776988472269,40.33,78291.54,19.5,-0.24395,0.00016,14.86029]
[1776988473084,40.34,78283.86,19.5,-0.24521,0.00016,14.90041]
[1776988473479,40.34,78283.86,19.5,-0.24521,0.00016,14.90041]
[1776988474013,40.34,78283.86,19.5,-0.24521,0.00016,14.90041]
[1776988474038,40.34,78277.88,19.5,-0.24621,0.00016,14.93156]
[1776988478559,40.34,78274.45,19.5,-0.24679,0.00017,14.94979]
[1776988480391,40.34,78281.55,19.5,-0.24563,0.00016,14.91344]
[1776988485426,40.35,78284.04,19.5,-0.24524,0.00016,14.90138]
[1776988490461,40.35,78283.78,19.5,-0.24531,0.00016,14.90357]
[1776988495495,40.36,78283.99,19.5,-0.2453,0.00016,14.90331]
[1776988496510,40.36,78283.99,19.5,-0.2453,0.00016,14.90331]
[1776988496589,40.36,78283.99,19.5,-0.2453,0.00016,14.90331]
[1776988497510,40.36,78275.18,19.5,-0.24676,0.00017,14.9492]
[1776988502545,40.36,78273.23,19.5,-0.2471,0.00017,14.95974]
[1776988507580,40.36,78273.35,19.5,-0.2471,0.00017,14.95958]
[1776988512615,40.37,78277.12,19.5,-0.24649,0.00016,14.94061]
[1776988517649,40.37,78280.03,19.5,-0.24603,0.00016,14.92618]
[1776988522738,40.37,78280.26,19.5,-0.24601,0.00016,14.92551]
[1776988524356,40.38,78280.37,19.5,-0.246,0.00016,14.9252]
[1776988524565,40.38,78280.37,19.5,-0.246,0.00016,14.9252]
[1776988525157,40.38,78280.37,19.5,-0.246,0.00016,14.9252]
[1776988529947,40.38,78280.3,19.5,-0.24603,0.00016,14.9262]
[1776988535776,40.38,78281.33,19.5,-0.24583,0.00016,14.91613]
[1776988540811,40.39,78281.73,19.5,-0.24578,0.00016,14.91473]
[1776988541559,40.39,78281.73,19.5,-0.24578,0.00016,14.91473]
[1776988542277,40.39,78281.73,19.5,-0.24579,0.00016,14.91484]
[1776988546376,40.39,78278.94,19.5,-0.24626,0.00016,14.92968]
[1776988552278,40.39,78275.58,19.5,-0.24683,0.00016,14.94757]
[1776988562283,40.4,78275.03,19.5,-0.24695,0.00017,14.95139]
[1776988567120,40.4,78272.3,19.5,-0.24742,0.00017,14.96592]
[1776988567165,40.4,78272.28,19.5,-0.24742,0.00017,14.9661]
[1776988567519,40.4,78272.28,19.5,-0.24742,0.00017,14.9661]
[1776988568000,40.4,78269.67,19.5,-0.24786,0.00017,14.9796]
[1776988571003,40.4,78270.38,19.5,-0.24774,0.00017,14.97609]
[1776988571061,40.4,78270.38,19.5,-0.24774,0.00017,14.97609]
[1776988573252,40.41,78263.89,19.5,-0.24882,0.00017,15.00955]
[1776988582250,40.41,78263.21,19.5,-0.24894,0.00017,15.01333]
[1776988587182,40.41,78262.61,19.5,-0.24905,0.00017,15.01653]
[1776988589576,40.41,78262.85,19.5,-0.24901,0.00017,15.01541]
[1776988594731,40.41,78263.22,19.5,-0.2489,0.00017,15.00803]
[1776988600224,40.41,78263.38,19.5,-0.24888,0.00017,15.00738]
[1776988605260,40.41,78262.58,19.5,-0.24901,0.00017,15.01158]
[1776988610294,40.41,78263.71,19.5,-0.24883,0.00017,15.00587]
[1776988610529,40.41,78263.71,19.5,-0.24883,0.00017,15.00587]
[1776988616337,40.41,78265.33,19.5,-0.24857,0.00017,14.9977]
[1776988623358,40.41,78265.79,19.5,-0.24849,0.00017,14.99546]
[1776988630077,40.42,78268.24,19.5,-0.2481,0.00017,14.98319]
[1776988630117,40.42,78268.43,19.5,-0.24807,0.00017,14.98226]
[1776988633157,40.42,78268.74,19.5,-0.24802,0.00017,14.98065]
[1776988638491,40.42,78268.64,19.5,-0.24803,0.00017,14.98113]
[1776988643503,40.42,78269.03,19.5,-0.24797,0.00017,14.97912]
[1776988644452,40.42,78269.03,19.5,-0.24797,0.00017,14.97912]
[1776988648403,40.42,78269.13,19.5,-0.24795,0.00017,14.97862]
[1776988651411,40.42,78272.73,19.5,-0.24736,0.00017,14.96012]
[1776988653884,40.42,78279.63,19.5,-0.24617,0.00016,14.91905]
[1776988653886,40.42,78279.63,19.5,-0.24617,0.00016,14.91905]
[1776988655368,40.42,78279.9,19.5,-0.24613,0.00016,14.91773]
[1776988655759,40.42,78280.95,19.5,-0.24596,0.00016,14.91239]
[1776988655768,40.42,78280.95,19.5,-0.24596,0.00016,14.91239]
[1776988655999,40.42,78280.95,19.5,-0.24596,0.00016,14.91239]
[1776988656890,40.42,78273.3,19.5,-0.24722,0.00017,14.95192]
[1776988658004,40.42,78273.3,19.5,-0.24722,0.00017,14.95192]
[1776988660062,40.42,78272.0,19.5,-0.24744,0.00017,14.95868]
[1776988660877,40.42,78272.25,19.5,-0.2474,0.00017,14.95742]
[1776988662652,40.42,78272.86,19.5,-0.2473,0.00017,14.95433]
[1776988666713,40.42,78271.93,19.5,-0.24745,0.00017,14.95921]
[1776988673738,40.42,78269.72,19.5,-0.24782,0.00017,14.97066]
[1776988678838,40.42,78269.18,19.5,-0.24791,0.00017,14.97345]
[1776988683428,40.42,78270.36,19.5,-0.24772,0.00017,14.96739]
[1776988688844,40.42,78271.48,19.5,-0.24753,0.00017,14.96169]
[1776988691074,40.42,78271.19,19.5,-0.24758,0.00017,14.96319]
[1776988695210,40.42,78270.91,19.5,-0.24763,0.00017,14.96468]
[1776988696371,40.42,78269.14,19.5,-0.24792,0.00017,14.97379]
[1776988700460,40.42,78268.95,19.5,-0.24795,0.00017,14.97471]
[1776988700463,40.42,78268.95,19.5,-0.24795,0.00017,14.97471]
[1776988701433,40.42,78268.95,19.5,-0.24795,0.00017,14.97471]
[1776988710998,40.42,78270.48,19.5,-0.2477,0.00017,14.96681]
[1776988716033,40.42,78269.83,19.5,-0.24775,0.00017,14.96455]
[1776988721460,40.42,78269.99,19.5,-0.24773,0.00017,14.96374]
[1776988722182,40.42,78269.99,19.5,-0.24773,0.00017,14.96374]
[1776988727021,40.42,78270.0,19.5,-0.24772,0.00017,14.9637]
[1776988732150,40.42,78270.67,19.5,-0.24761,0.00017,14.96029]
[1776988737411,40.42,78269.37,19.5,-0.24783,0.00017,14.967]
[1776988738327,40.42,78269.2,19.5,-0.24786,0.00017,14.96787]
[1776988743386,40.42,78269.25,19.5,-0.24785,0.00017,14.9676]
[1776988751235,40.42,78274.98,19.5,-0.24691,0.00017,14.93822]
[1776988756234,40.42,78274.77,19.5,-0.24695,0.00017,14.93948]
[1776988762813,40.42,78273.68,19.5,-0.24713,0.00017,14.94526]
[1776988768403,40.42,78272.9,19.5,-0.24727,0.00017,14.94949]
[1776988773351,40.43,78271.83,19.5,-0.24739,0.00017,14.94942]
[1776988778474,40.43,78273.19,19.5,-0.24717,0.00017,14.94254]
[1776988780050,40.43,78275.92,19.5,-0.24672,0.00016,14.9285]
[1776988782798,40.43,78278.55,19.5,-0.24629,0.00016,14.91511]
[1776988783514,40.43,78278.55,19.5,-0.24629,0.00016,14.91511]
[1776988784253,40.43,78278.88,19.5,-0.24624,0.00016,14.91346]
[1776988788324,40.43,78277.92,19.5,-0.2464,0.00016,14.91859]
[1776988794066,40.43,78275.94,19.5,-0.24674,0.00016,14.92909]
[1776988798145,40.43,78275.02,19.5,-0.2469,0.00017,14.93399]
[1776988801644,40.43,78283.33,19.5,-0.24553,0.00016,14.89123]
[1776988802155,40.43,78300.92,19.5,-0.24264,0.00016,14.79992]
[1776988803630,40.43,78305.45,19.5,-0.24191,0.00016,14.77632]
[1776988807933,40.43,78311.39,19.5,-0.24094,0.00016,14.74553]
[1776988811562,40.44,78316.55,19.5,-0.24012,0.00016,14.71902]
[1776988813704,40.44,78315.87,19.5,-0.24023,0.00016,14.7227]
[1776988813883,40.44,78315.87,19.5,-0.24023,0.00016,14.7227]
[1776988813910,40.44,78315.87,19.5,-0.24023,0.00016,14.7227]
[1776988814737,40.44,78304.84,19.5,-0.24204,0.00016,14.78059]
[1776988820180,40.44,78300.61,19.5,-0.24273,0.00016,14.8028]
[1776988825964,40.44,78299.19,19.5,-0.24297,0.00016,14.81038]
[1776988825980,40.44,78299.19,19.5,-0.24297,0.00016,14.81038]
[1776988831481,40.44,78299.57,19.5,-0.24291,0.00016,14.80858]
[1776988831489,40.44,78299.57,19.5,-0.24291,0.00016,14.80858]
[1776988831633,40.44,78299.57,19.5,-0.24291,0.00016,14.80858]
[1776988831784,40.44,78299.57,19.5,-0.24291,0.00016,14.80858]
[1776988832189,40.44,78307.79,19.5,-0.24152,0.00016,14.76013]
[1776988833030,40.44,78307.79,19.5,-0.24152,0.00016,14.76013]
[1776988837226,40.44,78311.41,19.5,-0.24094,0.00016,14.74154]
[1776988843288,40.45,78311.72,19.5,-0.24091,0.00016,14.7407]
[1776988846119,40.45,78314.37,19.5,-0.2405,0.00016,14.72729]
[1776988851998,40.45,78316.21,19.5,-0.24022,0.00016,14.71841]
[1776988856207,40.46,78317.23,19.5,-0.24007,0.00016,14.71345]
[1776988858582,40.46,78318.38,19.5,-0.23989,0.00016,14.70769]
[1776988862854,40.46,78319.16,19.5,-0.23978,0.00016,14.7043]
[1776988869117,40.47,78315.94,19.5,-0.24033,0.00016,14.72213]
[1776988874267,40.47,78315.67,19.5,-0.24039,0.00016,14.72414]
[1776988880194,40.48,78316.18,19.5,-0.24033,0.00016,14.72215]
[1776988885229,40.48,78315.17,19.5,-0.24052,0.00016,14.7281]
[1776988890135,40.48,78314.8,19.5,-0.24059,0.00016,14.73044]
[1776988892560,40.48,78314.19,19.5,-0.24064,0.00016,14.72815]
[1776988897878,40.49,78311.31,19.5,-0.24112,0.00016,14.7437]
[1776988902104,40.49,78309.05,19.5,-0.2415,0.00016,14.75578]
[1776988904063,40.49,78308.79,19.5,-0.24154,0.00016,14.75727]
[1776988905817,40.49,78302.71,19.5,-0.24254,0.00016,14.78905]
[1776988906612,40.49,78302.71,19.5,-0.24254,0.00016,14.78905]
[1776988907383,40.49,78303.01,19.5,-0.24249,0.00016,14.78761]
[1776988911142,40.49,78300.55,19.5,-0.2429,0.00016,14.80067]
[1776988911473,40.49,78298.17,19.5,-0.24329,0.00016,14.81311]
[1776988913353,40.49,78300.95,19.5,-0.24284,0.00016,14.79867]
[1776988913425,40.49,78302.59,19.5,-0.24257,0.00016,14.79017]
[1776988914432,40.49,78309.4,19.5,-0.24147,0.00016,14.75478]
[1776988914819,40.49,78309.4,19.5,-0.24147,0.00016,14.75478]
[1776988915439,40.49,78311.15,19.5,-0.24118,0.00016,14.74572]
[1776988917779,40.49,78310.8,19.5,-0.24124,0.00016,14.74771]
[1776988920783,40.49,78310.57,19.5,-0.24129,0.00016,14.74914]
[1776988922102,40.5,78309.48,19.5,-0.24147,0.00016,14.7549]
[1776988922619,40.5,78304.97,19.5,-0.24221,0.00016,14.77852]
[1776988927069,40.5,78303.54,19.5,-0.24245,0.00016,14.78629]
[1776988927681,40.5,78309.09,19.5,-0.24155,0.00016,14.75745]
[1776988927708,40.5,78309.09,19.5,-0.24155,0.00016,14.75745]
[1776988928530,40.5,78309.74,19.5,-0.24144,0.00016,14.75414]
[1776988933565,40.5,78311.84,19.5,-0.24112,0.00016,14.74362]
[1776988935189,40.5,78312.13,19.5,-0.24107,0.00016,14.7422]
[1776988935579,40.5,78313.99,19.5,-0.24077,0.00016,14.73259]
[1776988940614,40.5,78312.79,19.5,-0.24098,0.00016,14.73928]
[1776988945223,40.51,78311.45,19.5,-0.24121,0.00016,14.74661]
[1776988945649,40.51,78311.05,19.5,-0.24128,0.00016,14.74878]
[1776988949805,40.51,78308.6,19.5,-0.24169,0.00016,14.76193]
[1776988951276,40.51,78305.48,19.5,-0.2422,0.00016,14.77826]
[1776988956725,40.51,78302.96,19.5,-0.24256,0.00016,14.78605]
[1776988961647,40.51,78302.96,19.5,-0.24257,0.00016,14.78621]
[1776988967231,40.51,78302.56,19.5,-0.24264,0.00016,14.78861]
[1776988967297,40.51,78302.56,19.5,-0.24264,0.00016,14.78861]
[1776988968492,40.52,78302.12,19.5,-0.24272,0.00016,14.791]
[1776988968785,40.52,78302.23,19.5,-0.2427,0.00016,14.79048]
[1776988972107,40.52,78300.15,19.5,-0.24304,0.00016,14.80137]
[1776988972163,40.52,78300.15,19.5,-0.24304,0.00016,14.80137]
[1776988972208,40.52,78300.15,19.5,-0.24305,0.00016,14.80141]
[1776988976489,40.52,78294.08,19.5,-0.24405,0.00016,14.83317]
[1776988982177,40.52,78294.35,19.5,-0.24401,0.00016,14.83194]
[1776988987945,40.52,78299.28,19.5,-0.24321,0.00016,14.80681]
[1776988991135,40.52,78299.84,19.5,-0.24313,0.00016,14.80405]
[1776988991235,40.52,78299.84,19.5,-0.24313,0.00016,14.80412]
[1776988997007,40.52,78299.95,19.5,-0.24312,0.00016,14.80368]
[1776989002009,40.52,78296.62,19.5,-0.24366,0.00016,14.82105]
[1776989002305,40.52,78296.62,19.5,-0.24366,0.00016,14.82105]
[1776989002594,40.52,78294.5,19.5,-0.24401,0.00016,14.83209]
[1776989003575,40.52,78294.5,19.5,-0.24401,0.00016,14.83209]
[1776989003581,40.52,78294.5,19.5,-0.24401,0.00016,14.83209]
[1776989003612,40.52,78290.15,19.5,-0.24472,0.00016,14.85461]
[1776989003853,40.52,78290.15,19.5,-0.24472,0.00016,14.85461]
[1776989004077,40.52,78290.15,19.5,-0.24472,0.00016,14.85461]
[1776989004549,40.52,78290.15,19.5,-0.24472,0.00016,14.85461]
[1776989004612,40.52,78288.57,19.5,-0.24498,0.00016,14.86281]
[1776989006089,40.52,78284.34,19.5,-0.24568,0.00016,14.88464]
[1776989008508,40.52,78283.83,19.5,-0.24576,0.00016,14.88728]
[1776989011103,40.52,78279.22,19.5,-0.24652,0.00016,14.91101]
[1776989012844,40.52,78278.91,19.5,-0.24652,0.00016,14.90689]
[1776989017999,40.52,78278.32,19.5,-0.24661,0.00016,14.90981]
[1776989023311,40.52,78284.14,19.5,-0.24565,0.00016,14.87971]
[1776989023598,40.52,78284.14,19.5,-0.24565,0.00016,14.87971]
[1776989029235,40.52,78288.11,19.5,-0.245,0.00016,14.8592]
[1776989034361,40.52,78287.81,19.5,-0.24504,0.00016,14.86075]
[1776989040553,40.52,78283.16,19.5,-0.24581,0.00016,14.88465]
[1776989040787,40.52,78283.05,19.5,-0.24582,0.00016,14.88516]
[1776989046355,40.52,78279.47,19.5,-0.24641,0.00016,14.90351]
[1776989051391,40.52,78277.71,19.5,-0.24669,0.00016,14.91243]
[1776989056426,40.52,78285.92,19.5,-0.24534,0.00016,14.86994]
[1776989061461,40.52,78286.19,19.5,-0.2453,0.00016,14.86863]
[1776989062804,40.52,78279.25,19.5,-0.24644,0.00016,14.90441]
[1776989066497,40.52,78272.3,19.5,-0.24758,0.00017,14.93996]
[1776989071683,40.52,78271.74,19.5,-0.24766,0.00017,14.94255]
[1776989072078,40.52,78272.23,19.5,-0.24752,0.00017,14.93432]
[1776989074848,40.52,78264.0,19.5,-0.24888,0.00017,14.97628]
[1776989075752,40.52,78264.0,19.5,-0.24888,0.00017,14.97628]
[1776989075769,40.52,78264.0,19.5,-0.24888,0.00017,14.97628]
[1776989076567,40.51,78260.52,19.5,-0.24945,0.00017,14.99392]
[1776989076827,40.51,78260.52,19.5,-0.24945,0.00017,14.99392]
[1776989077038,40.51,78260.52,19.5,-0.24945,0.00017,14.99392]
[1776989077286,40.51,78260.52,19.5,-0.24945,0.00017,14.99392]
[1776989077782,40.51,78260.52,19.5,-0.24945,0.00017,14.99392]
[1776989077574,40.51,78251.86,19.5,-0.25089,0.00017,15.038]
[1776989077897,40.51,78251.86,19.5,-0.25089,0.00017,15.038]
[1776989083616,40.51,78248.47,19.5,-0.25143,0.00017,15.05461]
[1776989086334,40.51,78248.09,19.5,-0.25149,0.00017,15.05633]
[1776989087275,40.51,78245.92,19.5,-0.25185,0.00017,15.06723]
[1776989087286,40.51,78245.92,19.5,-0.25185,0.00017,15.06723]
[1776989087644,40.51,78243.95,19.5,-0.25217,0.00017,15.0771]
[1776989090053,40.51,78243.14,19.5,-0.25231,0.00017,15.08111]
[1776989090113,40.51,78243.14,19.5,-0.25231,0.00017,15.08111]
[1776989090665,40.51,78240.57,19.5,-0.25274,0.00017,15.09416]
[1776989092527,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989092584,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989092591,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989092604,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989092625,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989092657,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989092794,40.51,78240.66,19.5,-0.25272,0.00017,15.09372]
[1776989093686,40.51,78228.66,19.5,-0.25473,0.00017,15.15429]
[1776989094920,40.51,78228.66,19.5,-0.25473,0.00017,15.15429]
[1776989094938,40.51,78228.66,19.5,-0.25473,0.00017,15.15429]
[1776989095084,40.51,78225.06,19.5,-0.25533,0.00017,15.17234]
[1776989095172,40.51,78225.06,19.5,-0.25533,0.00017,15.17234]
[1776989095273,40.51,78225.06,19.5,-0.25533,0.00017,15.17234]
[1776989095405,40.51,78225.06,19.5,-0.25533,0.00017,15.17234]
[1776989095700,40.51,78215.71,19.5,-0.2569,0.00017,15.21914]
[1776989095847,40.51,78215.71,19.5,-0.2569,0.00017,15.21914]
[1776989098779,40.5,78209.56,19.5,-0.25793,0.00017,15.24958]
[1776989099439,40.5,78206.19,19.5,-0.2585,0.00017,15.26622]
[1776989099541,40.5,78206.19,19.5,-0.2585,0.00017,15.26622]
[1776989099728,40.5,78204.05,19.5,-0.25885,0.00017,15.2767]
[1776989100236,40.5,78204.05,19.5,-0.25885,0.00017,15.2767]
[1776989100449,40.5,78204.05,19.5,-0.25885,0.00017,15.2767]
[1776989100735,40.5,78204.09,19.5,-0.25884,0.00017,15.27639]
[1776989101800,40.5,78204.09,19.5,-0.25884,0.00017,15.27639]
[1776989102404,40.5,78203.05,19.5,-0.25902,0.00017,15.28154]
[1776989102514,40.5,78203.05,19.5,-0.25902,0.00017,15.28154]
[1776989102900,40.5,78199.26,19.5,-0.25966,0.00017,15.30033]
[1776989103525,40.5,78199.26,19.5,-0.25966,0.00017,15.30033]
[1776989103536,40.5,78199.26,19.5,-0.25966,0.00017,15.30033]
[1776989103552,40.5,78199.26,19.5,-0.25966,0.00017,15.30033]
[1776989103724,40.5,78199.26,19.5,-0.25966,0.00017,15.30033]
[1776989104841,40.5,78196.16,19.5,-0.26018,0.00017,15.31565]
[1776989105123,40.5,78195.73,19.5,-0.26026,0.00017,15.31771]
[1776989108130,40.5,78196.27,19.5,-0.26015,0.00017,15.31475]
[1776989108334,40.5,78196.27,19.5,-0.26015,0.00017,15.31475]
[1776989108791,40.5,78198.93,19.5,-0.2597,0.00017,15.30147]
[1776989109798,40.5,78204.74,19.5,-0.25871,0.00017,15.27248]
[1776989114833,40.49,78203.12,19.5,-0.25897,0.00017,15.28008]
[1776989118861,40.49,78212.09,19.5,-0.25744,0.00017,15.23502]
[1776989121457,40.49,78212.81,19.5,-0.25732,0.00017,15.23133]
[1776989124766,40.49,78214.75,19.5,-0.25698,0.00017,15.22142]
[1776989124853,40.49,78214.95,19.5,-0.25695,0.00017,15.22034]
[1776989126920,40.49,78220.85,19.5,-0.25595,0.00017,15.19057]
[1776989128638,40.49,78220.85,19.5,-0.25595,0.00017,15.19057]
[1776989128826,40.49,78220.85,19.5,-0.25595,0.00017,15.19057]
[1776989129090,40.49,78221.19,19.5,-0.25588,0.00017,15.18869]
[1776989129496,40.49,78221.19,19.5,-0.25588,0.00017,15.18869]
[1776989129879,40.49,78227.31,19.5,-0.25485,0.00017,15.15789]
[1776989133337,40.49,78230.63,19.5,-0.25424,0.00017,15.13548]
[1776989133437,40.49,78230.63,19.5,-0.25424,0.00017,15.13548]
[1776989133726,40.49,78230.63,19.5,-0.25424,0.00017,15.13548]
[1776989133876,40.49,78230.34,19.5,-0.25429,0.00017,15.13688]
[1776989133942,40.49,78230.34,19.5,-0.25429,0.00017,15.13688]
[1776989133958,40.49,78230.34,19.5,-0.25429,0.00017,15.13688]
[1776989133980,40.49,78230.34,19.5,-0.25429,0.00017,15.13688]
[1776989134312,40.49,78238.09,19.5,-0.25299,0.00017,15.09774]
[1776989135273,40.49,78238.09,19.5,-0.25299,0.00017,15.09774]
[1776989135459,40.49,78245.23,19.5,-0.2518,0.00017,15.06156]
[1776989140463,40.49,78249.02,19.5,-0.25117,0.00017,15.0423]
[1776989140478,40.49,78249.02,19.5,-0.25117,0.00017,15.0423]
[1776989140485,40.49,78249.44,19.5,-0.2511,0.00017,15.04017]
[1776989142029,40.49,78256.56,19.5,-0.24991,0.00017,15.00383]
[1776989143864,40.49,78256.56,19.5,-0.24991,0.00017,15.00383]
[1776989149828,40.48,78258.34,19.5,-0.24961,0.00017,14.99454]
[1776989150777,40.48,78258.69,19.5,-0.24955,0.00017,14.99269]
[1776989150880,40.48,78258.69,19.5,-0.24955,0.00017,14.99269]
[1776989153877,40.48,78259.13,19.5,-0.24947,0.00017,14.99038]
[1776989157027,40.48,78258.94,19.5,-0.2495,0.00017,14.99119]
[1776989157192,40.48,78258.94,19.5,-0.2495,0.00017,14.99119]
[1776989157301,40.48,78258.94,19.5,-0.2495,0.00017,14.99119]
[1776989157323,40.48,78258.94,19.5,-0.2495,0.00017,14.99119]
[1776989158405,40.48,78260.58,19.5,-0.24922,0.00017,14.98274]
[1776989160459,40.48,78265.08,19.5,-0.24848,0.00017,14.95969]
[1776989162118,40.48,78269.48,19.5,-0.24775,0.00017,14.93711]
[1776989162359,40.48,78269.48,19.5,-0.24775,0.00017,14.93711]
[1776989167397,40.48,78264.41,19.5,-0.24859,0.00017,14.96316]
[1776989169286,40.48,78272.58,19.5,-0.24724,0.00017,14.92122]
[1776989169931,40.48,78272.58,19.5,-0.24724,0.00017,14.92122]
[1776989170528,40.48,78272.58,19.5,-0.24724,0.00017,14.92122]
[1776989174960,40.48,78276.41,19.5,-0.24661,0.00016,14.90177]
[1776989176966,40.48,78283.59,19.5,-0.24543,0.00016,14.86482]
[1776989177037,40.48,78283.59,19.5,-0.24543,0.00016,14.86482]
[1776989177063,40.48,78283.59,19.5,-0.24543,0.00016,14.86482]
[1776989177623,40.48,78283.59,19.5,-0.24543,0.00016,14.86482]
[1776989177717,40.48,78283.59,19.5,-0.24543,0.00016,14.86482]
[1776989177775,40.48,78283.59,19.5,-0.24543,0.00016,14.86482]
[1776989177877,40.49,78284.89,19.5,-0.24522,0.00016,14.8583]
[1776989181536,40.49,78290.13,19.5,-0.24437,0.00016,14.83127]
[1776989183578,40.49,78290.48,19.5,-0.24431,0.00016,14.82954]
[1776989183591,40.49,78290.48,19.5,-0.24431,0.00016,14.82954]
[1776989183688,40.49,78290.37,19.5,-0.24433,0.00016,14.8302]
[1776989185558,40.49,78288.04,19.5,-0.24471,0.00016,14.84226]
[1776989185666,40.49,78288.04,19.5,-0.24471,0.00016,14.84226]
[1776989186442,40.49,78287.73,19.5,-0.24477,0.00016,14.84412]
[1776989187811,40.49,78287.73,19.5,-0.24477,0.00016,14.84412]
[1776989187887,40.49,78287.73,19.5,-0.24477,0.00016,14.84412]
[1776989187953,40.49,78287.05,19.5,-0.24489,0.00016,14.84779]
[1776989187956,40.49,78287.05,19.5,-0.24489,0.00016,14.84779]
[1776989187970,40.49,78287.05,19.5,-0.24489,0.00016,14.84779]
[1776989188061,40.49,78287.05,19.5,-0.24489,0.00016,14.84779]
[1776989188154,40.49,78287.05,19.5,-0.24489,0.00016,14.84779]
[1776989188156,40.49,78287.05,19.5,-0.24489,0.00016,14.84779]
[1776989188419,40.49,78279.82,19.5,-0.24608,0.00016,14.88512]
[1776989190316,40.49,78277.44,19.5,-0.24648,0.00016,14.8975]
[1776989191312,40.49,78277.83,19.5,-0.24641,0.00016,14.89557]
[1776989191804,40.49,78277.83,19.5,-0.24641,0.00016,14.89557]
[1776989191940,40.49,78277.83,19.5,-0.24641,0.00016,14.89557]
[1776989193310,40.49,78273.6,19.5,-0.24706,0.00017,14.91182]
[1776989193896,40.49,78273.6,19.5,-0.24706,0.00017,14.91182]
[1776989197912,40.49,78272.54,19.5,-0.24724,0.00017,14.91747]
[1776989203606,40.49,78269.17,19.5,-0.2478,0.00017,14.93495]
[1776989212955,40.5,78268.32,19.5,-0.24795,0.00017,14.93958]
[1776989214934,40.5,78274.01,19.5,-0.24702,0.00017,14.91047]
[1776989215609,40.5,78273.5,19.5,-0.2471,0.00017,14.91315]
[1776989218040,40.5,78275.19,19.5,-0.24682,0.00017,14.90442]
[1776989223378,40.5,78273.62,19.5,-0.24708,0.00017,14.91246]
[1776989226075,40.5,78274.24,19.5,-0.24698,0.00017,14.90922]
[1776989226479,40.5,78274.24,19.5,-0.24698,0.00017,14.90922]
[1776989226494,40.5,78274.24,19.5,-0.24698,0.00017,14.90922]
[1776989226931,40.5,78274.24,19.5,-0.24698,0.00017,14.90922]
[1776989226795,40.5,78282.47,19.5,-0.24562,0.00016,14.86675]
[1776989228700,40.49,78288.6,19.5,-0.24461,0.00016,14.835]
[1776989233145,40.49,78291.13,19.5,-0.24419,0.00016,14.82185]
[1776989233174,40.49,78291.13,19.5,-0.24419,0.00016,14.82185]
[1776989233180,40.49,78291.13,19.5,-0.24419,0.00016,14.82185]
[1776989233271,40.49,78291.13,19.5,-0.24419,0.00016,14.82185]
[1776989233302,40.49,78291.13,19.5,-0.24419,0.00016,14.82185]
[1776989235140,40.49,78298.0,19.5,-0.24307,0.00016,14.78622]
[1776989241792,40.5,78299.36,19.5,-0.24285,0.00016,14.77947]
[1776989245276,40.5,78302.01,19.5,-0.24242,0.00016,14.76582]
[1776989245433,40.5,78302.01,19.5,-0.24242,0.00016,14.76582]
[1776989247217,40.5,78309.55,19.5,-0.2412,0.00016,14.72667]
[1776989252394,40.5,78310.02,19.5,-0.24113,0.00016,14.72464]
[1776989254218,40.5,78310.06,19.5,-0.24108,0.00016,14.71905]
[1776989254224,40.5,78310.06,19.5,-0.24108,0.00016,14.71905]
[1776989254232,40.5,78310.06,19.5,-0.24108,0.00016,14.71905]
[1776989254883,40.5,78315.33,19.5,-0.24022,0.00016,14.69153]
[1776989255391,40.5,78315.33,19.5,-0.24022,0.00016,14.69153]
[1776989255728,40.5,78315.33,19.5,-0.24022,0.00016,14.69153]
[1776989255733,40.5,78315.33,19.5,-0.24022,0.00016,14.69153]
[1776989255890,40.5,78319.45,19.5,-0.23956,0.00016,14.67]
[1776989256819,40.5,78319.45,19.5,-0.23956,0.00016,14.67]
[1776989256871,40.5,78319.45,19.5,-0.23956,0.00016,14.67]
[1776989256998,40.5,78319.45,19.5,-0.23956,0.00016,14.67]
[1776989257148,40.5,78321.59,19.5,-0.23921,0.00016,14.65878]
[1776989257443,40.5,78321.59,19.5,-0.23921,0.00016,14.65878]
[1776989257455,40.5,78321.59,19.5,-0.23921,0.00016,14.65878]
[1776989257564,40.5,78321.59,19.5,-0.23921,0.00016,14.65878]
[1776989257908,40.5,78331.62,19.5,-0.23758,0.00016,14.60598]
[1776989260382,40.5,78333.72,19.5,-0.23724,0.00016,14.59485]
[1776989261535,40.5,78338.96,19.5,-0.23639,0.00016,14.56719]
[1776989261749,40.5,78338.96,19.5,-0.23639,0.00016,14.56719]
[1776989261754,40.5,78338.96,19.5,-0.23639,0.00016,14.56719]
[1776989261765,40.5,78338.96,19.5,-0.23639,0.00016,14.56719]
[1776989261778,40.5,78338.96,19.5,-0.23639,0.00016,14.56719]
[1776989261936,40.5,78329.62,19.5,-0.2379,0.00016,14.61642]
[1776989262437,40.5,78329.62,19.5,-0.2379,0.00016,14.61642]
[1776989262439,40.5,78329.62,19.5,-0.2379,0.00016,14.61642]
[1776989262943,40.5,78316.25,19.5,-0.24007,0.00016,14.68666]
[1776989264657,40.5,78312.94,19.5,-0.24061,0.00016,14.70398]
[1776989269992,40.5,78314.07,19.5,-0.24042,0.00016,14.69799]
[1776989274373,40.5,78313.7,19.5,-0.24048,0.00016,14.6999]
[1776989278659,40.5,78313.76,19.5,-0.24048,0.00016,14.69965]
[1776989278965,40.5,78313.76,19.5,-0.24048,0.00016,14.69965]
[1776989278977,40.5,78313.76,19.5,-0.24048,0.00016,14.69965]
[1776989278973,40.5,78313.71,19.5,-0.24049,0.00016,14.69996]
[1776989282561,40.5,78312.19,19.5,-0.24074,0.00016,14.7081]
[1776989287434,40.51,78313.32,19.5,-0.24057,0.00016,14.70275]
[1776989293157,40.51,78315.07,19.5,-0.24032,0.00016,14.69461]
[1776989298609,40.52,78315.75,19.5,-0.24022,0.00016,14.69157]
[1776989304234,40.52,78310.45,19.5,-0.24111,0.00016,14.72006]
[1776989309272,40.52,78310.6,19.5,-0.2411,0.00016,14.71983]
[1776989311450,40.52,78314.59,19.5,-0.24046,0.00016,14.69911]
[1776989316194,40.53,78315.42,19.5,-0.24029,0.00016,14.68992]
[1776989316209,40.53,78315.42,19.5,-0.24029,0.00016,14.68992]
[1776989316324,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317145,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317198,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317444,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317457,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317850,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317887,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317912,40.53,78324.96,19.5,-0.23874,0.00016,14.63997]
[1776989317947,40.53,78324.17,19.5,-0.23887,0.00016,14.64422]
[1776989319290,40.53,78321.88,19.5,-0.23924,0.00016,14.65622]
[1776989319377,40.53,78321.14,19.5,-0.23937,0.00016,14.66021]
[1776989321573,40.53,78320.99,19.5,-0.23939,0.00016,14.66101]
[1776989321692,40.53,78320.99,19.5,-0.23939,0.00016,14.66101]
[1776989321746,40.53,78320.16,19.5,-0.23953,0.00016,14.66538]
[1776989322093,40.53,78320.16,19.5,-0.23953,0.00016,14.66538]
[1776989322366,40.53,78319.73,19.5,-0.2396,0.00016,14.66763]
[1776989326014,40.53,78319.35,19.5,-0.23966,0.00016,14.66962]
[1776989326088,40.53,78319.35,19.5,-0.23966,0.00016,14.66962]
[1776989326981,40.53,78319.35,19.5,-0.23966,0.00016,14.66962]
[1776989327031,40.53,78319.35,19.5,-0.23966,0.00016,14.66962]
[1776989327096,40.53,78320.51,19.5,-0.23947,0.00016,14.66364]
[1776989327401,40.53,78318.38,19.5,-0.23982,0.00016,14.67479]
[1776989332436,40.53,78318.69,19.5,-0.23978,0.00016,14.67354]
[1776989337471,40.53,78317.8,19.5,-0.23994,0.00016,14.67859]
[1776989338508,40.53,78317.8,19.5,-0.23994,0.00016,14.67859]
[1776989340777,40.54,78314.53,19.5,-0.24047,0.00016,14.69589]
[1776989340795,40.54,78314.53,19.5,-0.24047,0.00016,14.69589]
[1776989341065,40.54,78314.53,19.5,-0.24047,0.00016,14.69589]
[1776989341086,40.54,78314.04,19.5,-0.24056,0.00016,14.69867]
[1776989341235,40.54,78314.04,19.5,-0.24056,0.00016,14.69867]
[1776989341293,40.54,78314.04,19.5,-0.24056,0.00016,14.69867]
[1776989341959,40.54,78314.04,19.5,-0.24056,0.00016,14.69867]
[1776989342077,40.54,78314.04,19.5,-0.24056,0.00016,14.69867]
[1776989342060,40.54,78329.7,19.5,-0.23802,0.00016,14.61667]
[1776989342506,40.54,78338.35,19.5,-0.23663,0.00016,14.57114]
[1776989347455,40.54,78340.17,19.5,-0.23634,0.00016,14.56185]
[1776989348389,40.54,78340.1,19.5,-0.23636,0.00016,14.56229]
[1776989349302,40.54,78339.46,19.5,-0.23646,0.00016,14.56574]
[1776989353409,40.54,78339.38,19.5,-0.23648,0.00016,14.56644]
[1776989353413,40.54,78339.38,19.5,-0.23648,0.00016,14.56644]
[1776989354345,40.54,78339.11,19.5,-0.23653,0.00016,14.56793]
[1776989354388,40.54,78339.11,19.5,-0.23653,0.00016,14.56793]
[1776989356350,40.54,78336.15,19.5,-0.23701,0.00016,14.58365]
[1776989358301,40.54,78338.0,19.5,-0.23671,0.00016,14.57404]
[1776989361323,40.54,78339.5,19.5,-0.23648,0.00016,14.56623]
[1776989363752,40.54,78337.26,19.5,-0.23684,0.00016,14.57815]
[1776989364926,40.55,78339.39,19.5,-0.2365,0.00016,14.56701]
[1776989365180,40.55,78342.63,19.5,-0.23598,0.00016,14.54997]
[1776989365198,40.55,78342.63,19.5,-0.23598,0.00016,14.54997]
[1776989365341,40.55,78342.63,19.5,-0.23598,0.00016,14.54997]
[1776989366721,40.55,78348.23,19.5,-0.23508,0.00016,14.52038]
[1776989366803,40.55,78348.23,19.5,-0.23508,0.00016,14.52038]
[1776989366877,40.55,78348.23,19.5,-0.23508,0.00016,14.52038]
[1776989366967,40.55,78349.98,19.5,-0.2348,0.00016,14.51129]
[1776989370106,40.55,78354.54,19.5,-0.23407,0.00016,14.48716]
[1776989370308,40.55,78354.84,19.5,-0.23403,0.00016,14.48566]
[1776989370323,40.55,78354.84,19.5,-0.23403,0.00016,14.48566]
[1776989370324,40.55,78354.84,19.5,-0.23403,0.00016,14.48566]
[1776989371112,40.55,78354.84,19.5,-0.23403,0.00016,14.48566]
[1776989372496,40.55,78361.09,19.5,-0.23298,0.00016,14.44681]
[1776989373542,40.55,78361.55,19.5,-0.2329,0.00016,14.44444]
[1776989373921,40.55,78361.55,19.5,-0.2329,0.00016,14.44444]
[1776989374070,40.55,78361.55,19.5,-0.2329,0.00016,14.44444]
[1776989374329,40.55,78361.28,19.5,-0.23295,0.00016,14.44607]
[1776989374515,40.55,78361.28,19.5,-0.23295,0.00016,14.44607]
[1776989374602,40.55,78361.28,19.5,-0.23295,0.00016,14.44607]
[1776989374789,40.55,78361.28,19.5,-0.23295,0.00016,14.44607]
[1776989374908,40.55,78361.28,19.5,-0.23295,0.00016,14.44607]
[1776989375004,40.55,78364.97,19.5,-0.23237,0.00016,14.42654]
[1776989377162,40.55,78365.71,19.5,-0.23225,0.00016,14.42271]
[1776989378407,40.55,78364.87,19.5,-0.23239,0.00016,14.42729]
[1776989382270,40.55,78364.21,19.5,-0.23251,0.00016,14.43133]
[1776989382653,40.55,78364.21,19.5,-0.23251,0.00016,14.43133]
[1776989384372,40.55,78357.59,19.5,-0.23357,0.00016,14.46669]
[1776989389231,40.56,78356.86,19.5,-0.2337,0.00016,14.47092]
[1776989394879,40.56,78356.01,19.5,-0.23385,0.00016,14.47581]
[1776989399065,40.56,78356.71,19.5,-0.23374,0.00016,14.47228]
[1776989399078,40.56,78356.71,19.5,-0.23374,0.00016,14.47228]
[1776989399156,40.56,78356.86,19.5,-0.23372,0.00016,14.47154]
[1776989400129,40.56,78356.86,19.5,-0.23372,0.00016,14.47154]
[1776989400323,40.56,78355.96,19.5,-0.23387,0.00016,14.47647]
[1776989400921,40.56,78356.23,19.5,-0.23382,0.00016,14.4751]
[1776989404717,40.56,78356.88,19.5,-0.23373,0.00016,14.47183]
[1776989404733,40.56,78356.88,19.5,-0.23373,0.00016,14.47183]
[1776989404742,40.56,78356.88,19.5,-0.23373,0.00016,14.47183]
[1776989404774,40.56,78356.88,19.5,-0.23373,0.00016,14.47183]
[1776989404914,40.56,78356.88,19.5,-0.23373,0.00016,14.47183]
[1776989405110,40.56,78353.04,19.5,-0.23434,0.00016,14.49225]
[1776989406325,40.56,78347.67,19.5,-0.23521,0.00016,14.52079]
[1776989407429,40.56,78346.37,19.5,-0.23542,0.00016,14.52776]
[1776989408707,40.56,78345.89,19.5,-0.2355,0.00016,14.5304]
[1776989408718,40.56,78345.89,19.5,-0.2355,0.00016,14.5304]
[1776989408977,40.56,78346.22,19.5,-0.23545,0.00016,14.52875]
[1776989410362,40.57,78345.76,19.5,-0.23553,0.00016,14.53134]
[1776989413381,40.57,78341.23,19.5,-0.23627,0.00016,14.55569]
[1776989417381,40.57,78336.0,19.5,-0.23713,0.00016,14.58379]
[1776989418333,40.57,78335.1,19.5,-0.23728,0.00016,14.58866]
[1776989424083,40.58,78334.07,19.5,-0.23747,0.00016,14.59487]
[1776989429121,40.58,78333.08,19.5,-0.23764,0.00016,14.60071]
[1776989434157,40.58,78333.68,19.5,-0.23751,0.00016,14.59251]
[1776989439193,40.59,78332.38,19.5,-0.23774,0.00016,14.60001]
[1776989439574,40.59,78332.38,19.5,-0.23774,0.00016,14.60001]
[1776989439648,40.59,78332.38,19.5,-0.23774,0.00016,14.60001]
[1776989439660,40.59,78332.38,19.5,-0.23774,0.00016,14.60001]
[1776989441113,40.59,78324.6,19.5,-0.239,0.00016,14.64101]
[1776989442804,40.59,78313.11,19.5,-0.24087,0.00016,14.70107]
[1776989446243,40.59,78319.24,19.5,-0.23988,0.00016,14.66921]
[1776989449726,40.59,78326.62,19.5,-0.23869,0.00016,14.63078]
[1776989450551,40.59,78326.62,19.5,-0.23869,0.00016,14.63078]
[1776989455479,40.59,78328.31,19.5,-0.23843,0.00016,14.62243]
[1776989455576,40.59,78328.31,19.5,-0.23843,0.00016,14.62243]
[1776989458385,40.6,78321.71,19.5,-0.23951,0.00016,14.6573]
[1776989464831,40.6,78322.91,19.5,-0.23932,0.00016,14.65127]
[1776989466146,40.6,78322.49,19.5,-0.23939,0.00016,14.6536]
[1776989467390,40.6,78328.81,19.5,-0.23837,0.00016,14.62066]
[1776989471134,40.6,78328.92,19.5,-0.23836,0.00016,14.62028]
[1776989472491,40.6,78325.52,19.5,-0.23892,0.00016,14.63829]
[1776989473097,40.6,78325.52,19.5,-0.23892,0.00016,14.63829]
[1776989480015,40.6,78324.18,19.5,-0.23915,0.00016,14.64565]
[1776989485517,40.6,78323.75,19.5,-0.23923,0.00016,14.6483]
[1776989490606,40.61,78322.97,19.5,-0.23936,0.00016,14.6526]
[1776989491559,40.61,78331.17,19.5,-0.23798,0.00016,14.60406]
[1776989496594,40.61,78331.83,19.5,-0.23789,0.00016,14.60114]
[1776989501629,40.61,78331.8,19.5,-0.23791,0.00016,14.60183]
[1776989506664,40.62,78331.62,19.5,-0.23795,0.00016,14.60326]
[1776989511699,40.62,78324.56,19.5,-0.23911,0.00016,14.64061]
[1776989512361,40.62,78324.56,19.5,-0.23911,0.00016,14.64061]
[1776989519755,40.62,78323.12,19.5,-0.23935,0.00016,14.64851]
[1776989522776,40.62,78317.12,19.5,-0.24033,0.00016,14.67998]
[1776989525589,40.62,78314.21,19.5,-0.2408,0.00016,14.6952]
[1776989525655,40.62,78314.21,19.5,-0.2408,0.00016,14.6952]
[1776989525701,40.62,78314.21,19.5,-0.2408,0.00016,14.6952]
[1776989525991,40.62,78314.21,19.5,-0.2408,0.00016,14.6952]
[1776989526137,40.62,78307.76,19.5,-0.24185,0.00016,14.72883]
[1776989528988,40.62,78306.97,19.5,-0.24199,0.00016,14.73299]
[1776989535297,40.62,78307.35,19.5,-0.24194,0.00016,14.73142]
[1776989537083,40.62,78306.85,19.5,-0.24202,0.00016,14.73407]
[1776989537627,40.62,78308.77,19.5,-0.24171,0.00016,14.72416]
[1776989537884,40.63,78315.74,19.5,-0.24058,0.00016,14.68794]
[1776989541270,40.63,78319.93,19.5,-0.2399,0.00016,14.66623]
[1776989544732,40.63,78320.08,19.5,-0.23989,0.00016,14.66579]
[1776989545696,40.63,78321.3,19.5,-0.23969,0.00016,14.65964]
[1776989545703,40.63,78321.3,19.5,-0.23969,0.00016,14.65964]
[1776989545817,40.63,78321.3,19.5,-0.23969,0.00016,14.65964]
[1776989545941,40.63,78327.97,19.5,-0.23862,0.00016,14.62488]
[1776989546831,40.63,78327.97,19.5,-0.23862,0.00016,14.62488]
[1776989551659,40.63,78332.02,19.5,-0.23791,0.00016,14.59796]
[1776989552380,40.63,78332.02,19.5,-0.23791,0.00016,14.59796]
[1776989553833,40.63,78332.65,19.5,-0.23781,0.00016,14.59467]
[1776989553997,40.63,78333.53,19.5,-0.23767,0.00016,14.59006]
[1776989557327,40.63,78330.2,19.5,-0.23821,0.00016,14.60769]
[1776989558404,40.63,78330.58,19.5,-0.23815,0.00016,14.60574]
[1776989560356,40.63,78330.39,19.5,-0.23818,0.00016,14.60682]
[1776989564502,40.63,78330.51,19.5,-0.23817,0.00016,14.60634]
[1776989566307,40.63,78330.44,19.5,-0.23818,0.00016,14.60674]
[1776989567660,40.63,78329.35,19.5,-0.23836,0.00016,14.61253]
[1776989569293,40.63,78329.36,19.5,-0.23836,0.00016,14.61251]
[1776989570295,40.63,78330.85,19.5,-0.23812,0.00016,14.60473]
[1776989575064,40.63,78329.8,19.5,-0.23829,0.00016,14.61038]
[1776989575393,40.63,78329.69,19.5,-0.23831,0.00016,14.61099]
[1776989578437,40.63,78328.99,19.5,-0.23842,0.00016,14.61473]
[1776989583335,40.63,78326.77,19.5,-0.23878,0.00016,14.62639]
[1776989585729,40.63,78318.28,19.5,-0.24016,0.00016,14.67069]
[1776989585848,40.63,78318.28,19.5,-0.24016,0.00016,14.67069]
[1776989585851,40.63,78318.28,19.5,-0.24016,0.00016,14.67069]
[1776989585972,40.63,78318.28,19.5,-0.24016,0.00016,14.67069]
[1776989586227,40.63,78318.66,19.5,-0.2401,0.00016,14.66866]
[1776989591263,40.64,78317.96,19.5,-0.24022,0.00016,14.67257]
[1776989593117,40.64,78317.97,19.5,-0.24022,0.00016,14.67256]
[1776989597663,40.64,78316.33,19.5,-0.24049,0.00016,14.68134]
[1776989600266,40.64,78320.57,19.5,-0.2398,0.00016,14.65932]
[1776989600271,40.64,78320.57,19.5,-0.2398,0.00016,14.65932]
[1776989600326,40.64,78323.29,19.5,-0.23937,0.00016,14.64519]
[1776989605113,40.64,78319.86,19.5,-0.23993,0.00016,14.66342]
[1776989606843,40.64,78319.25,19.5,-0.24003,0.00016,14.66673]
[1776989608109,40.64,78319.25,19.5,-0.24003,0.00016,14.66673]
[1776989608119,40.64,78319.25,19.5,-0.24003,0.00016,14.66673]
[1776989608218,40.64,78319.25,19.5,-0.24003,0.00016,14.66673]
[1776989608294,40.64,78318.36,19.5,-0.24018,0.00016,14.67154]
[1776989608552,40.64,78318.36,19.5,-0.24018,0.00016,14.67154]
[1776989609302,40.64,78310.26,19.5,-0.2415,0.00016,14.71374]
[1776989611030,40.64,78306.94,19.5,-0.24204,0.00016,14.731]
[1776989616438,40.64,78305.66,19.5,-0.2422,0.00016,14.73208]
[1776989618566,40.64,78305.66,19.5,-0.2422,0.00016,14.73208]
[1776989618618,40.64,78305.66,19.5,-0.2422,0.00016,14.73208]
[1776989618665,40.64,78305.66,19.5,-0.2422,0.00016,14.73208]
[1776989618727,40.64,78305.66,19.5,-0.2422,0.00016,14.73208]
[1776989619516,40.64,78305.56,19.5,-0.24222,0.00016,14.73263]
[1776989622611,40.64,78297.78,19.5,-0.24349,0.00016,14.77291]
[1776989622661,40.64,78297.78,19.5,-0.24349,0.00016,14.77291]
[1776989625655,40.64,78301.22,19.5,-0.24292,0.00016,14.75503]
[1776989625657,40.64,78301.22,19.5,-0.24292,0.00016,14.75503]
[1776989626257,40.64,78301.22,19.5,-0.24292,0.00016,14.75503]
[1776989631545,40.64,78306.94,19.5,-0.24199,0.00016,14.72549]
[1776989637355,40.64,78307.66,19.5,-0.24188,0.00016,14.72181]
[1776989637491,40.64,78307.79,19.5,-0.24186,0.00016,14.72128]
[1776989640637,40.64,78308.08,19.5,-0.24181,0.00016,14.71981]
[1776989647658,40.65,78310.77,19.5,-0.24139,0.00016,14.70625]
[1776989652693,40.65,78310.69,19.5,-0.24141,0.00016,14.70688]
[1776989658374,40.65,78309.93,19.5,-0.24154,0.00016,14.711]
[1776989664777,40.65,78311.98,19.5,-0.24121,0.00016,14.70067]
[1776989665882,40.65,78311.98,19.5,-0.24121,0.00016,14.70067]
[1776989665921,40.65,78311.98,19.5,-0.24121,0.00016,14.70067]
[1776989666374,40.65,78313.83,19.5,-0.24091,0.00016,14.69107]
[1776989668173,40.65,78313.5,19.5,-0.24097,0.00016,14.69278]
[1776989673840,40.65,78313.94,19.5,-0.24083,0.00016,14.68448]
[1776989678875,40.65,78314.27,19.5,-0.24077,0.00016,14.68257]
[1776989683910,40.65,78313.93,19.5,-0.24082,0.00016,14.68415]
[1776989688944,40.65,78314.53,19.5,-0.24072,0.00016,14.68083]
[1776989694888,40.65,78319.93,19.5,-0.23984,0.00016,14.65255]
[1776989695469,40.65,78320.11,19.5,-0.23981,0.00016,14.65158]
[1776989695563,40.65,78320.11,19.5,-0.23981,0.00016,14.65158]
[1776989695638,40.65,78320.11,19.5,-0.23981,0.00016,14.65158]
[1776989695994,40.65,78323.26,19.5,-0.23929,0.00016,14.63513]
[1776989698475,40.65,78324.21,19.5,-0.23915,0.00016,14.63035]
[1776989699194,40.65,78324.21,19.5,-0.23915,0.00016,14.63035]
[1776989699287,40.65,78324.21,19.5,-0.23915,0.00016,14.6306]
[1776989700881,40.65,78324.35,19.5,-0.23913,0.00016,14.62987]
[1776989700929,40.65,78324.35,19.5,-0.23913,0.00016,14.62987]
[1776989700953,40.65,78324.35,19.5,-0.23913,0.00016,14.62987]
[1776989700974,40.65,78324.35,19.5,-0.23913,0.00016,14.62987]
[1776989701040,40.65,78324.35,19.5,-0.23913,0.00016,14.62987]
[1776989701084,40.65,78324.35,19.5,-0.23913,0.00016,14.62987]
[1776989703259,40.65,78332.46,19.5,-0.23782,0.00016,14.58755]
[1776989703813,40.65,78333.16,19.5,-0.23771,0.00016,14.58392]
[1776989704324,40.65,78333.16,19.5,-0.23771,0.00016,14.58392]
[1776989704817,40.65,78331.92,19.5,-0.23791,0.00016,14.59047]
[1776989705342,40.65,78331.92,19.5,-0.23791,0.00016,14.59047]
[1776989705345,40.65,78331.92,19.5,-0.23791,0.00016,14.59047]
[1776989705413,40.65,78331.73,19.5,-0.23795,0.00016,14.59151]
[1776989705739,40.65,78331.73,19.5,-0.23795,0.00016,14.59151]
[1776989705758,40.65,78331.73,19.5,-0.23795,0.00016,14.59151]
[1776989705867,40.65,78331.73,19.5,-0.23795,0.00016,14.59151]
[1776989705940,40.65,78331.73,19.5,-0.23795,0.00016,14.59151]
[1776989705963,40.65,78331.73,19.5,-0.23795,0.00016,14.59151]
[1776989706425,40.65,78344.68,19.5,-0.23586,0.00016,14.52347]
[1776989708247,40.65,78349.42,19.5,-0.2351,0.00016,14.49849]
[1776989709494,40.65,78349.88,19.5,-0.23503,0.00016,14.49623]
[1776989714183,40.65,78351.11,19.5,-0.23485,0.00016,14.49026]
[1776989714260,40.65,78351.11,19.5,-0.23485,0.00016,14.49026]
[1776989714290,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989714678,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989714805,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989714836,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989714912,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989715291,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989715360,40.65,78358.16,19.5,-0.23373,0.00016,14.45312]
[1776989715470,40.65,78365.12,19.5,-0.23262,0.00016,14.4163]
[1776989715792,40.65,78365.12,19.5,-0.23262,0.00016,14.4163]
[1776989717378,40.65,78369.03,19.5,-0.23199,0.00016,14.39555]
[1776989723352,40.66,78373.15,19.5,-0.23135,0.00016,14.37396]
[1776989725455,40.66,78375.68,19.5,-0.23095,0.00016,14.36061]
[1776989726434,40.66,78374.44,19.5,-0.23115,0.00016,14.36728]
[1776989727221,40.66,78373.32,19.5,-0.23133,0.00016,14.37342]
[1776989729382,40.66,78372.91,19.5,-0.2314,0.00016,14.37571]
[1776989731850,40.66,78373.07,19.5,-0.23133,0.00016,14.36944]
[1776989732400,40.66,78373.07,19.5,-0.23133,0.00016,14.36944]
[1776989732971,40.66,78370.89,19.5,-0.23168,0.00016,14.38114]
[1776989733036,40.66,78370.89,19.5,-0.23168,0.00016,14.38114]
[1776989733320,40.66,78362.8,19.5,-0.23297,0.00016,14.42418]
[1776989734270,40.66,78355.79,19.5,-0.23409,0.00016,14.46132]
[1776989734893,40.66,78355.79,19.5,-0.23409,0.00016,14.46132]
[1776989738358,40.66,78350.6,19.5,-0.23492,0.00016,14.48872]
[1776989740396,40.66,78342.24,19.5,-0.23626,0.00016,14.53271]
[1776989740526,40.66,78340.67,19.5,-0.23651,0.00016,14.54093]
[1776989740567,40.66,78340.67,19.5,-0.23651,0.00016,14.54093]
[1776989741015,40.66,78340.67,19.5,-0.23651,0.00016,14.54093]
[1776989741303,40.66,78340.67,19.5,-0.23651,0.00016,14.54093]
[1776989741305,40.66,78340.67,19.5,-0.23651,0.00016,14.54093]
[1776989741319,40.66,78338.07,19.5,-0.23693,0.00016,14.55463]
[1776989741726,40.66,78338.07,19.5,-0.23693,0.00016,14.55463]
[1776989742065,40.66,78338.07,19.5,-0.23693,0.00016,14.55463]
[1776989742132,40.66,78338.07,19.5,-0.23693,0.00016,14.55463]
[1776989742480,40.66,78336.49,19.5,-0.23719,0.00016,14.56295]
[1776989743234,40.66,78336.49,19.5,-0.23719,0.00016,14.56295]
[1776989743301,40.66,78336.49,19.5,-0.23719,0.00016,14.56295]
[1776989743338,40.66,78336.49,19.5,-0.23719,0.00016,14.56295]
[1776989743401,40.66,78336.49,19.5,-0.23719,0.00016,14.56295]
[1776989745414,40.66,78328.27,19.5,-0.23852,0.00016,14.60623]
[1776989746324,40.66,78327.52,19.5,-0.23864,0.00016,14.61021]
[1776989750328,40.66,78325.16,19.5,-0.23903,0.00016,14.62275]
[1776989750380,40.66,78325.16,19.5,-0.23903,0.00016,14.62275]
[1776989753333,40.66,78323.64,19.5,-0.23928,0.00016,14.63079]
[1776989753448,40.66,78323.64,19.5,-0.23928,0.00016,14.63079]
[1776989753631,40.66,78323.64,19.5,-0.23928,0.00016,14.63082]
[1776989754312,40.66,78323.64,19.5,-0.23928,0.00016,14.63082]
[1776989754411,40.67,78324.79,19.5,-0.2391,0.00016,14.62493]
[1776989759446,40.67,78324.21,19.5,-0.23921,0.00016,14.62858]
[1776989762862,40.67,78324.88,19.5,-0.23911,0.00016,14.62544]
[1776989765615,40.67,78324.18,19.5,-0.23924,0.00016,14.62947]
[1776989765687,40.67,78324.18,19.5,-0.23924,0.00016,14.62947]
[1776989765895,40.67,78324.18,19.5,-0.23924,0.00016,14.62947]
[1776989771530,40.68,78319.1,19.5,-0.24008,0.00016,14.65662]
[1776989776565,40.68,78320.5,19.5,-0.23987,0.00016,14.64987]
[1776989781600,40.68,78321.5,19.5,-0.23972,0.00016,14.64527]
[1776989786636,40.69,78320.22,19.5,-0.23995,0.00016,14.65254]
[1776989789422,40.69,78320.69,19.5,-0.23988,0.00016,14.65021]
[1776989793325,40.69,78322.43,19.5,-0.23955,0.00016,14.63593]
[1776989802748,40.7,78318.52,19.5,-0.24025,0.00016,14.65821]
[1776989807784,40.71,78317.73,19.5,-0.2404,0.00016,14.66315]
[1776989816305,40.71,78315.99,19.5,-0.2407,0.00016,14.67283]
[1776989816434,40.71,78315.99,19.5,-0.2407,0.00016,14.67283]
[1776989816509,40.71,78315.82,19.5,-0.24075,0.00016,14.67446]
[1776989817761,40.72,78311.93,19.5,-0.24139,0.00016,14.69479]
[1776989818434,40.72,78311.93,19.5,-0.24139,0.00016,14.69479]
[1776989818535,40.72,78307.41,19.5,-0.24212,0.00016,14.71833]
[1776989823414,40.72,78303.88,19.5,-0.24271,0.00016,14.73702]
[1776989828948,40.72,78301.7,19.5,-0.24308,0.00016,14.74879]
[1776989832455,40.72,78301.65,19.5,-0.2431,0.00016,14.7492]
[1776989832532,40.72,78301.65,19.5,-0.2431,0.00016,14.7492]
[1776989835777,40.72,78297.19,19.5,-0.24383,0.00016,14.77247]
[1776989837299,40.72,78294.74,19.5,-0.24423,0.00016,14.78514]
[1776989838339,40.72,78286.47,19.5,-0.24559,0.00016,14.82771]
[1776989844056,40.72,78282.85,19.5,-0.24618,0.00016,14.84626]
[1776989850099,40.72,78281.29,19.5,-0.24644,0.00016,14.85421]
[1776989855550,40.72,78279.92,19.5,-0.24661,0.00016,14.85554]
[1776989856294,40.72,78295.15,19.5,-0.24411,0.00016,14.77733]
[1776989861854,40.73,78295.91,19.5,-0.24399,0.00016,14.77366]
[1776989862008,40.73,78295.91,19.5,-0.24399,0.00016,14.77366]
[1776989862238,40.73,78295.91,19.5,-0.24399,0.00016,14.77366]
[1776989862339,40.73,78295.91,19.5,-0.24399,0.00016,14.77366]
[1776989862423,40.73,78295.91,19.5,-0.24399,0.00016,14.77366]
[1776989862496,40.73,78302.69,19.5,-0.24289,0.00016,14.73878]
[1776989863594,40.73,78313.11,19.5,-0.2412,0.00016,14.6849]
[1776989869236,40.73,78312.84,19.5,-0.24126,0.00016,14.68706]
[1776989874353,40.74,78313.8,19.5,-0.24113,0.00016,14.68282]
[1776989880313,40.74,78319.98,19.5,-0.24016,0.00016,14.65171]
[1776989885348,40.75,78324.05,19.5,-0.23953,0.00016,14.63174]
[1776989887102,40.75,78324.05,19.5,-0.23953,0.00016,14.63174]
[1776989887362,40.75,78324.34,19.5,-0.2395,0.00016,14.63057]
[1776989892398,40.75,78324.4,19.5,-0.23951,0.00016,14.63088]
[1776989899447,40.76,78324.03,19.5,-0.23959,0.00016,14.63368]
[1776989904482,40.76,78322.66,19.5,-0.23983,0.00016,14.64142]
[1776989909517,40.77,78321.06,19.5,-0.24011,0.00016,14.6503]
[1776989914552,40.77,78320.72,19.5,-0.24012,0.00016,14.64688]
[1776989919587,40.77,78320.26,19.5,-0.24021,0.00016,14.64979]
[1776989923302,40.77,78320.38,19.5,-0.2402,0.00016,14.64948]
[1776989923554,40.77,78320.38,19.5,-0.2402,0.00016,14.64948]
[1776989923615,40.77,78328.19,19.5,-0.23894,0.00016,14.60894]
[1776989928650,40.78,78333.31,19.5,-0.23814,0.00016,14.58312]
[1776989929716,40.78,78333.31,19.5,-0.23814,0.00016,14.58312]
[1776989930664,40.78,78337.35,19.5,-0.2375,0.00016,14.56227]
[1776989933685,40.78,78346.24,19.5,-0.23608,0.00016,14.51608]
[1776989934005,40.78,78346.24,19.5,-0.23608,0.00016,14.51608]
[1776989935328,40.78,78348.74,19.5,-0.23569,0.00016,14.50313]
[1776989935465,40.78,78348.74,19.5,-0.23569,0.00016,14.50313]
[1776989941035,40.79,78349.31,19.5,-0.23563,0.00016,14.50111]
[1776989941834,40.79,78349.31,19.5,-0.23563,0.00016,14.5013]
[1776989941916,40.79,78349.31,19.5,-0.23563,0.00016,14.5013]
[1776989942024,40.79,78349.31,19.5,-0.23563,0.00016,14.5013]
[1776989942158,40.79,78350.75,19.5,-0.23541,0.00016,14.49393]
[1776989943472,40.8,78365.06,19.5,-0.23318,0.00016,14.42066]
[1776989943922,40.8,78371.81,19.5,-0.23211,0.00016,14.38499]
[1776989949798,40.88,78376.51,19.5,-0.23179,0.00016,14.37472]
[1776989954222,40.91,78376.46,19.5,-0.23195,0.00016,14.38011]
[1776989955025,40.91,78379.63,19.5,-0.23144,0.00016,14.36337]
[1776989956430,40.92,78380.67,19.5,-0.23135,0.00016,14.36033]
[1776989961603,40.98,78384.45,19.5,-0.23106,0.00016,14.35076]
[1776989963809,41.0,78382.56,19.5,-0.23144,0.00016,14.36377]
[1776989969938,41.01,78382.69,19.5,-0.23147,0.00016,14.36475]
[1776989974975,41.01,78382.48,19.5,-0.23148,0.00016,14.3613]
[1776989980013,41.02,78382.5,19.5,-0.23151,0.00016,14.36239]
[1776989985047,41.03,78383.01,19.5,-0.23146,0.00016,14.3609]
[1776989987574,41.03,78382.8,19.5,-0.23151,0.00016,14.36248]
[1776989987679,41.03,78384.75,19.5,-0.23121,0.00016,14.35246]
[1776989989627,41.04,78391.84,19.5,-0.23016,0.00016,14.31709]
[1776989992358,41.04,78385.74,19.5,-0.23112,0.00016,14.34961]
[1776989995727,41.04,78386.85,19.5,-0.23096,0.00016,14.34406]
[1776989996124,41.05,78386.75,19.5,-0.23098,0.00016,14.3449]
[1776990001378,41.05,78385.2,19.5,-0.23126,0.00016,14.35405]
[1776990007205,41.06,78387.15,19.5,-0.23099,0.00016,14.34537]
[1776990012243,41.07,78389.91,19.5,-0.23059,0.00016,14.3318]
[1776990014186,41.07,78392.55,19.5,-0.23019,0.00016,14.31836]
[1776990014393,41.07,78393.38,19.5,-0.23007,0.00016,14.31423]
[1776990020059,41.07,78397.42,19.5,-0.22946,0.00016,14.29371]
[1776990020380,41.07,78397.42,19.5,-0.22946,0.00016,14.29371]
[1776990020403,41.07,78397.42,19.5,-0.22946,0.00016,14.29371]
[1776990020687,41.07,78397.42,19.5,-0.22946,0.00016,14.29371]
[1776990020702,41.07,78397.42,19.5,-0.22946,0.00016,14.29371]
[1776990020796,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021027,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021137,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021180,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021217,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021333,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021575,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021679,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021844,41.08,78412.28,19.5,-0.22714,0.00016,14.21516]
[1776990021788,41.08,78422.25,19.5,-0.2256,0.00016,14.1623]
[1776990022811,41.08,78422.25,19.5,-0.2256,0.00016,14.1623]
[1776990022533,41.08,78423.17,19.5,-0.22546,0.00016,14.15751]
[1776990023304,41.08,78423.17,19.5,-0.22546,0.00016,14.15751]
[1776990023318,41.09,78423.65,19.5,-0.22545,0.00015,14.15736]
[1776990027321,41.1,78420.8,19.5,-0.22594,0.00016,14.17414]
[1776990032062,41.12,78426.32,19.5,-0.22514,0.00015,14.1432]
[1776990034067,41.14,78427.7,19.5,-0.22502,0.00015,14.1391]
[1776990034102,41.14,78427.7,19.5,-0.22502,0.00015,14.1391]
[1776990034234,41.14,78427.7,19.5,-0.22502,0.00015,14.1391]
[1776990034255,41.14,78427.7,19.5,-0.22502,0.00015,14.1391]
[1776990034272,41.14,78427.7,19.5,-0.22502,0.00015,14.1391]
[1776990034772,41.15,78440.58,19.5,-0.22308,0.00015,14.07204]
[1776990035079,41.15,78440.58,19.5,-0.22308,0.00015,14.07204]
[1776990036752,41.15,78446.5,19.5,-0.22217,0.00015,14.04041]
[1776990036763,41.15,78446.37,19.5,-0.2222,0.00015,14.04119]
[1776990040146,41.15,78447.89,19.5,-0.22198,0.00015,14.03363]
[1776990040302,41.15,78447.89,19.5,-0.22198,0.00015,14.03363]
[1776990040556,41.15,78447.89,19.5,-0.22198,0.00015,14.03363]
[1776990040640,41.15,78449.61,19.5,-0.22172,0.00015,14.02461]
[1776990041553,41.15,78449.61,19.5,-0.22172,0.00015,14.02461]
[1776990041920,41.15,78452.24,19.5,-0.22132,0.00015,14.01061]
[1776990042739,41.15,78452.24,19.5,-0.22132,0.00015,14.01061]
[1776990042824,41.15,78463.11,19.5,-0.21966,0.00015,13.95233]
[1776990042965,41.15,78463.11,19.5,-0.21966,0.00015,13.95233]
[1776990043324,41.15,78463.11,19.5,-0.21966,0.00015,13.95233]
[1776990043464,41.15,78455.02,19.5,-0.2209,0.00015,13.99605]
[1776990044707,41.15,78455.02,19.5,-0.2209,0.00015,13.99605]
[1776990044753,41.15,78455.02,19.5,-0.2209,0.00015,13.99605]
[1776990044803,41.15,78447.49,19.5,-0.22206,0.00015,14.03661]
[1776990045460,41.15,78447.49,19.5,-0.22206,0.00015,14.03661]
[1776990046332,41.17,78443.09,19.5,-0.22282,0.00015,14.063]
[1776990046453,41.17,78443.09,19.5,-0.22282,0.00015,14.063]
[1776990046550,41.17,78443.09,19.5,-0.22282,0.00015,14.063]
[1776990048499,41.19,78430.49,19.5,-0.22489,0.00015,14.13503]
[1776990049072,41.19,78430.49,19.5,-0.22489,0.00015,14.13503]
[1776990049272,41.19,78430.49,19.5,-0.22489,0.00015,14.13503]
[1776990051274,41.2,78429.12,19.5,-0.22511,0.00015,14.14263]
[1776990051656,41.2,78429.12,19.5,-0.22511,0.00015,14.14263]
[1776990051803,41.2,78429.12,19.5,-0.22511,0.00015,14.14263]
[1776990051836,41.2,78427.51,19.5,-0.22537,0.00015,14.15133]
[1776990052203,41.2,78427.51,19.5,-0.22537,0.00015,14.15133]
[1776990052642,41.2,78427.51,19.5,-0.22537,0.00015,14.15133]
[1776990054000,41.2,78418.87,19.5,-0.22671,0.00016,14.19754]
[1776990054026,41.2,78418.87,19.5,-0.22671,0.00016,14.19754]
[1776990054031,41.2,78418.87,19.5,-0.22671,0.00016,14.19754]
[1776990054848,41.2,78418.87,19.5,-0.22671,0.00016,14.19754]
[1776990055578,41.2,78409.55,19.5,-0.22817,0.00016,14.24716]
[1776990058797,41.2,78408.14,19.5,-0.2284,0.00016,14.25487]
[1776990064612,41.21,78404.11,19.5,-0.22904,0.00016,14.27676]
[1776990069647,41.21,78404.26,19.5,-0.22903,0.00016,14.27638]
[1776990074679,41.21,78403.64,19.5,-0.22914,0.00016,14.27998]
[1776990075040,41.21,78400.82,19.5,-0.22958,0.00016,14.29492]
[1776990075690,41.21,78392.92,19.5,-0.23082,0.00016,14.33653]
[1776990076157,41.21,78392.92,19.5,-0.23082,0.00016,14.33653]
[1776990081342,41.21,78387.3,19.5,-0.2317,0.00016,14.36609]
[1776990084155,41.21,78390.23,19.5,-0.23124,0.00016,14.35076]
[1776990084247,41.21,78390.23,19.5,-0.23124,0.00016,14.35076]
[1776990085206,41.21,78395.49,19.5,-0.23042,0.00016,14.32316]
[1776990085725,41.21,78395.49,19.5,-0.23042,0.00016,14.32316]
[1776990090794,41.21,78394.79,19.5,-0.23054,0.00016,14.32709]
[1776990095830,41.21,78393.62,19.5,-0.23067,0.00016,14.32775]
[1776990097847,41.21,78400.51,19.5,-0.22959,0.00016,14.29161]
[1776990098158,41.21,78400.51,19.5,-0.22959,0.00016,14.29161]
[1776990103889,41.22,78402.41,19.5,-0.22931,0.00016,14.28199]
[1776990108924,41.22,78399.5,19.5,-0.22977,0.00016,14.29763]
[1776990113959,41.22,78400.24,19.5,-0.22966,0.00016,14.294]
[1776990119812,41.22,78402.02,19.5,-0.22939,0.00016,14.28485]
[1776990119846,41.22,78402.02,19.5,-0.22939,0.00016,14.28485]
[1776990125796,41.22,78401.07,19.5,-0.22955,0.00016,14.2902]
[1776990130954,41.22,78402.51,19.5,-0.22934,0.00016,14.28294]
[1776990131313,41.22,78402.28,19.5,-0.22937,0.00016,14.28421]
[1776990131826,41.22,78402.28,19.5,-0.22937,0.00016,14.28421]
[1776990131842,41.22,78402.28,19.5,-0.22937,0.00016,14.28421]
[1776990131858,41.22,78406.4,19.5,-0.22873,0.00016,14.26255]
[1776990136459,41.22,78410.44,19.5,-0.2281,0.00016,14.24122]
[1776990137122,41.22,78425.33,19.5,-0.22579,0.00015,14.16241]
[1776990142271,41.23,78425.31,19.5,-0.22581,0.00015,14.16291]
[1776990142325,41.23,78425.31,19.5,-0.22581,0.00015,14.16291]
[1776990142372,41.23,78425.33,19.5,-0.22581,0.00015,14.1629]
[1776990143164,41.23,78417.46,19.5,-0.22703,0.00016,14.20477]
[1776990147642,41.23,78409.52,19.5,-0.22828,0.00016,14.24711]
[1776990153394,41.23,78404.77,19.5,-0.22896,0.00016,14.26653]
[1776990159275,41.23,78400.55,19.5,-0.22962,0.00016,14.28877]
[1776990164311,41.23,78404.41,19.5,-0.22902,0.00016,14.26843]
[1776990169048,41.23,78408.16,19.5,-0.22844,0.00016,14.24871]
[1776990169089,41.23,78408.16,19.5,-0.22844,0.00016,14.24871]
[1776990169109,41.23,78408.16,19.5,-0.22844,0.00016,14.24871]
[1776990169160,41.23,78408.16,19.5,-0.22844,0.00016,14.24871]
[1776990171360,41.23,78418.12,19.5,-0.22689,0.00016,14.19621]
[1776990172722,41.23,78418.12,19.5,-0.22689,0.00016,14.19621]
[1776990172839,41.23,78418.12,19.5,-0.22689,0.00016,14.19621]
[1776990172906,41.23,78418.12,19.5,-0.22689,0.00016,14.19621]
[1776990173047,41.23,78418.12,19.5,-0.22689,0.00016,14.19621]
[1776990173132,41.23,78418.12,19.5,-0.22689,0.00016,14.19621]
[1776990172974,41.23,78416.27,19.5,-0.22718,0.00016,14.20609]
[1776990173231,41.23,78416.27,19.5,-0.22718,0.00016,14.20609]
[1776990173271,41.23,78416.27,19.5,-0.22718,0.00016,14.20609]
[1776990173336,41.23,78416.27,19.5,-0.22718,0.00016,14.20609]
[1776990173397,41.23,78416.27,19.5,-0.22718,0.00016,14.20609]
[1776990173838,41.23,78416.27,19.5,-0.22718,0.00016,14.20609]
[1776990173991,41.23,78451.05,19.5,-0.22182,0.00015,14.02106]
[1776990174313,41.23,78451.05,19.5,-0.22182,0.00015,14.02106]
[1776990174936,41.23,78463.43,19.5,-0.21993,0.00015,13.9548]
[1776990175644,41.23,78463.43,19.5,-0.21993,0.00015,13.9548]
[1776990175649,41.23,78463.43,19.5,-0.21993,0.00015,13.9548]
[1776990175735,41.23,78462.14,19.5,-0.22013,0.00015,13.96174]
[1776990176878,41.23,78462.14,19.5,-0.22013,0.00015,13.96174]
[1776990176978,41.23,78458.45,19.5,-0.2207,0.00015,13.98177]
[1776990182611,41.24,78457.29,19.5,-0.22089,0.00015,13.98852]
[1776990183141,41.24,78456.71,19.5,-0.22098,0.00015,13.99174]
[1776990185282,41.24,78450.19,19.5,-0.22198,0.00015,14.02689]
[1776990190430,41.24,78445.88,19.5,-0.22266,0.00015,14.05052]
[1776990195531,41.25,78444.86,19.5,-0.22284,0.00015,14.05662]
[1776990196373,41.25,78444.86,19.5,-0.22284,0.00015,14.05662]
[1776990196457,41.25,78444.86,19.5,-0.22284,0.00015,14.05662]
[1776990196475,41.25,78444.86,19.5,-0.22284,0.00015,14.05662]
[1776990197544,41.25,78457.98,19.5,-0.22084,0.00015,13.98673]
[1776990200973,41.25,78459.03,19.5,-0.22069,0.00015,13.9815]
[1776990201004,41.25,78459.03,19.5,-0.22069,0.00015,13.9815]
[1776990201023,41.25,78459.67,19.5,-0.22059,0.00015,13.97828]
[1776990201170,41.25,78459.67,19.5,-0.22059,0.00015,13.97828]
[1776990201572,41.25,78464.07,19.5,-0.21993,0.00015,13.95484]
[1776990206889,41.25,78460.45,19.5,-0.2205,0.00015,13.97506]
[1776990207614,41.26,78467.93,19.5,-0.21937,0.00015,13.93529]
[1776990212649,41.26,78468.13,19.5,-0.21932,0.00015,13.92957]
[1776990217478,41.27,78468.83,19.5,-0.21924,0.00015,13.92675]
[1776990217487,41.27,78468.83,19.5,-0.21924,0.00015,13.92675]
[1776990217591,41.27,78468.83,19.5,-0.21924,0.00015,13.92675]
[1776990217726,41.27,78468.83,19.5,-0.21924,0.00015,13.92675]
[1776990217768,41.27,78468.83,19.5,-0.21924,0.00015,13.92675]
[1776990218084,41.27,78476.57,19.5,-0.21807,0.00015,13.88538]
[1776990218426,41.27,78476.57,19.5,-0.21807,0.00015,13.88538]
[1776990218671,41.27,78476.57,19.5,-0.21807,0.00015,13.88538]
[1776990218691,41.27,78483.35,19.5,-0.21705,0.00015,13.84896]
[1776990223725,41.27,78483.95,19.5,-0.21698,0.00015,13.84648]
[1776990227011,41.28,78490.31,19.5,-0.21603,0.00015,13.81267]
[1776990232788,41.28,78491.03,19.5,-0.21596,0.00015,13.81008]
[1776990236892,41.29,78492.17,19.5,-0.2158,0.00015,13.80457]
[1776990237042,41.29,78492.17,19.5,-0.2158,0.00015,13.80457]
[1776990237067,41.29,78492.73,19.5,-0.21572,0.00015,13.80176]
[1776990239503,41.29,78494.26,19.5,-0.2155,0.00015,13.79385]
[1776990239837,41.29,78495.25,19.5,-0.21536,0.00015,13.78862]
[1776990243310,41.29,78493.96,19.5,-0.21557,0.00015,13.79621]
[1776990244353,41.29,78492.67,19.5,-0.21577,0.00015,13.80338]
[1776990246386,41.31,78486.28,19.5,-0.21683,0.00015,13.84163]
[1776990247778,41.32,78483.16,19.5,-0.21735,0.00015,13.86013]
[1776990248375,41.33,78477.3,19.5,-0.21827,0.00015,13.89305]
[1776990248386,41.33,78477.3,19.5,-0.21827,0.00015,13.89305]
[1776990248906,41.33,78472.81,19.5,-0.21896,0.00015,13.91725]
[1776990249152,41.33,78472.81,19.5,-0.21896,0.00015,13.91725]
[1776990249153,41.33,78472.81,19.5,-0.21896,0.00015,13.91725]
[1776990249204,41.33,78472.81,19.5,-0.21896,0.00015,13.91725]
[1776990249913,41.33,78467.45,19.5,-0.21977,0.00015,13.94616]
[1776990250216,41.33,78467.45,19.5,-0.21977,0.00015,13.94616]
[1776990250238,41.33,78467.45,19.5,-0.21977,0.00015,13.94616]
[1776990250920,41.33,78457.59,19.5,-0.22128,0.00015,13.99911]
[1776990251271,41.33,78457.59,19.5,-0.22128,0.00015,13.99911]
[1776990251927,41.33,78457.59,19.5,-0.22128,0.00015,13.99911]
[1776990253267,41.33,78449.59,19.5,-0.22251,0.00015,14.04201]
[1776990253997,41.33,78449.59,19.5,-0.22251,0.00015,14.04201]
[1776990255710,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990255740,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990255798,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990255829,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990255893,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990255950,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990255982,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990256127,41.33,78448.53,19.5,-0.22268,0.00015,14.04783]
[1776990256028,41.33,78438.29,19.5,-0.22425,0.00015,14.1024]
[1776990256961,41.33,78424.75,19.5,-0.22634,0.00015,14.17427]
[1776990258109,41.33,78424.75,19.5,-0.22634,0.00015,14.17427]
[1776990258143,41.33,78424.75,19.5,-0.22634,0.00015,14.17427]
[1776990258155,41.33,78423.39,19.5,-0.22656,0.00015,14.18159]
[1776990258976,41.33,78425.41,19.5,-0.22625,0.00015,14.17102]
[1776990261928,41.34,78425.17,19.5,-0.22629,0.00015,14.17242]
[1776990261978,41.34,78425.17,19.5,-0.22629,0.00015,14.17242]
[1776990262130,41.34,78423.38,19.5,-0.22657,0.00015,14.18193]
[1776990263004,41.34,78416.86,19.5,-0.22758,0.00016,14.21647]
[1776990265019,41.34,78409.03,19.5,-0.2288,0.00016,14.25788]
[1776990265717,41.34,78409.03,19.5,-0.2288,0.00016,14.25788]
[1776990266411,41.34,78408.7,19.5,-0.22885,0.00016,14.25964]
[1776990267894,41.34,78406.72,19.5,-0.22916,0.00016,14.2701]
[1776990271433,41.34,78398.93,19.5,-0.23032,0.00016,14.30525]
[1776990272610,41.34,78404.89,19.5,-0.22939,0.00016,14.27396]
[1776990274680,41.34,78406.17,19.5,-0.22919,0.00016,14.26718]
[1776990278562,41.34,78406.25,19.5,-0.22918,0.00016,14.26678]
[1776990284152,41.34,78408.44,19.5,-0.22883,0.00016,14.25517]
[1776990284300,41.34,78408.44,19.5,-0.22883,0.00016,14.25517]
[1776990289043,41.34,78407.14,19.5,-0.22904,0.00016,14.26199]
[1776990294055,41.34,78409.07,19.5,-0.22873,0.00016,14.25183]
[1776990297077,41.34,78409.46,19.5,-0.22867,0.00016,14.24974]
[1776990297088,41.34,78409.46,19.5,-0.22867,0.00016,14.24974]
[1776990297409,41.34,78408.97,19.5,-0.22875,0.00016,14.25231]
[1776990297546,41.34,78408.97,19.5,-0.22875,0.00016,14.25231]
[1776990297648,41.34,78408.97,19.5,-0.22875,0.00016,14.25231]
[1776990298105,41.34,78388.36,19.5,-0.23197,0.00016,14.36031]
[1776990298222,41.34,78388.36,19.5,-0.23197,0.00016,14.36031]
[1776990298903,41.34,78372.71,19.5,-0.23443,0.00016,14.44182]
[1776990300916,41.34,78371.13,19.5,-0.23467,0.00016,14.44989]
[1776990303812,41.33,78376.59,19.5,-0.2338,0.00016,14.42109]
[1776990304056,41.33,78376.59,19.5,-0.2338,0.00016,14.42109]
[1776990304856,41.33,78376.43,19.5,-0.23382,0.00016,14.4218]
[1776990306022,41.33,78379.51,19.5,-0.23334,0.00016,14.40571]
[1776990306123,41.33,78387.27,19.5,-0.23211,0.00016,14.36513]
[1776990307620,41.33,78387.77,19.5,-0.23203,0.00016,14.36236]
[1776990308192,41.33,78390.49,19.5,-0.2316,0.00016,14.34798]
[1776990308850,41.33,78390.49,19.5,-0.2316,0.00016,14.34798]
[1776990310606,41.33,78398.68,19.5,-0.23031,0.00016,14.30478]
[1776990315653,41.32,78393.81,19.5,-0.23105,0.00016,14.32965]
[1776990315725,41.32,78393.81,19.5,-0.23105,0.00016,14.32965]
[1776990315845,41.32,78391.12,19.5,-0.23147,0.00016,14.34358]
[1776990320870,41.32,78389.47,19.5,-0.23171,0.00016,14.35178]
[1776990326458,41.32,78391.65,19.5,-0.23136,0.00016,14.33997]
[1776990328503,41.32,78392.67,19.5,-0.2312,0.00016,14.33457]
[1776990330486,41.32,78400.79,19.5,-0.22992,0.00016,14.29177]
[1776990335521,41.32,78403.23,19.5,-0.22948,0.00016,14.27294]
[1776990340555,41.31,78403.31,19.5,-0.22946,0.00016,14.27226]
[1776990341696,41.31,78403.31,19.5,-0.22946,0.00016,14.27226]
[1776990344584,41.31,78395.91,19.5,-0.2306,0.00016,14.31081]
[1776990345291,41.31,78395.91,19.5,-0.2306,0.00016,14.31081]
[1776990346427,41.31,78392.38,19.5,-0.23115,0.00016,14.32919]
[1776990346430,41.31,78392.38,19.5,-0.23115,0.00016,14.32919]
[1776990347125,41.31,78392.5,19.5,-0.23113,0.00016,14.32851]
[1776990352279,41.31,78392.28,19.5,-0.23118,0.00016,14.32995]
[1776990357978,41.32,78392.16,19.5,-0.2312,0.00016,14.33086]
[1776990358874,41.32,78391.34,19.5,-0.23133,0.00016,14.33521]
[1776990359123,41.32,78392.1,19.5,-0.23122,0.00016,14.33129]
[1776990360025,41.32,78392.1,19.5,-0.23122,0.00016,14.33129]
[1776990360079,41.32,78398.48,19.5,-0.23022,0.00016,14.29783]
[1776990360729,41.32,78398.48,19.5,-0.23022,0.00016,14.29783]
[1776990361140,41.32,78398.48,19.5,-0.23022,0.00016,14.29783]
[1776990361218,41.32,78401.14,19.5,-0.2298,0.00016,14.28379]
[1776990366740,41.31,78404.38,19.5,-0.22928,0.00016,14.2663]
[1776990370650,41.31,78404.19,19.5,-0.2293,0.00016,14.26709]
[1776990374265,41.31,78403.95,19.5,-0.22934,0.00016,14.26815]
[1776990379257,41.31,78410.96,19.5,-0.22824,0.00016,14.23093]
[1776990381339,41.31,78410.8,19.5,-0.22826,0.00016,14.23171]
[1776990381741,41.31,78410.8,19.5,-0.22826,0.00016,14.23171]
[1776990383753,41.31,78412.5,19.5,-0.22799,0.00016,14.22268]
[1776990388290,41.31,78420.87,19.5,-0.22669,0.00015,14.1785]
[1776990393928,41.31,78421.18,19.5,-0.2266,0.00015,14.17137]
[1776990396696,41.31,78421.24,19.5,-0.22659,0.00015,14.17118]
[1776990396950,41.31,78420.12,19.5,-0.22677,0.00015,14.17717]
[1776990400808,41.31,78419.7,19.5,-0.22684,0.00015,14.17973]
[1776990405932,41.32,78416.92,19.5,-0.22729,0.00016,14.195]
[1776990408331,41.32,78422.08,19.5,-0.2265,0.00015,14.16813]
[1776990408541,41.32,78422.08,19.5,-0.2265,0.00015,14.16813]
[1776990408950,41.32,78422.08,19.5,-0.2265,0.00015,14.16813]
[1776990409165,41.32,78427.56,19.5,-0.22566,0.00015,14.13928]
[1776990411048,41.32,78436.16,19.5,-0.22434,0.00015,14.09397]
[1776990411389,41.32,78436.16,19.5,-0.22434,0.00015,14.09397]
[1776990411866,41.32,78436.16,19.5,-0.22434,0.00015,14.09397]
[1776990412055,41.32,78437.54,19.5,-0.22413,0.00015,14.08682]
[1776990414605,41.32,78443.35,19.5,-0.22324,0.00015,14.05616]
[1776990414889,41.32,78443.35,19.5,-0.22324,0.00015,14.05616]
[1776990415076,41.32,78430.85,19.5,-0.22517,0.00015,14.12268]
[1776990416083,41.32,78423.68,19.5,-0.22628,0.00015,14.16069]
[1776990421123,41.32,78421.97,19.5,-0.22654,0.00015,14.16969]
[1776990421970,41.32,78421.97,19.5,-0.22654,0.00015,14.16969]
[1776990425146,41.32,78435.36,19.5,-0.22448,0.00015,14.09878]
[1776990430181,41.32,78437.17,19.5,-0.22421,0.00015,14.08955]
[1776990435216,41.33,78441.1,19.5,-0.22362,0.00015,14.06908]
[1776990436042,41.33,78441.1,19.5,-0.22362,0.00015,14.06908]
[1776990438032,41.33,78444.55,19.5,-0.22309,0.00015,14.05093]
[1776990438239,41.33,78445.48,19.5,-0.22295,0.00015,14.04609]
[1776990443274,41.33,78446.36,19.5,-0.22282,0.00015,14.04151]
[1776990446393,41.33,78446.03,19.5,-0.22287,0.00015,14.04334]
[1776990448327,41.33,78445.84,19.5,-0.2229,0.00015,14.04438]
[1776990449316,41.33,78445.68,19.5,-0.22293,0.00015,14.04528]
[1776990455358,41.33,78446.29,19.5,-0.2228,0.00015,14.03693]
[1776990460978,41.34,78445.14,19.5,-0.22299,0.00015,14.04364]
[1776990466984,41.34,78443.74,19.5,-0.22322,0.00015,14.05175]
[1776990467148,41.34,78443.74,19.5,-0.22322,0.00015,14.05175]
[1776990467192,41.34,78443.74,19.5,-0.22322,0.00015,14.05175]
[1776990467357,41.34,78442.79,19.5,-0.22337,0.00015,14.05691]
[1776990468768,41.34,78447.59,19.5,-0.22264,0.00015,14.03137]
[1776990468824,41.34,78454.91,19.5,-0.22152,0.00015,13.99239]
[1776990469481,41.34,78454.91,19.5,-0.22152,0.00015,13.99239]
[1776990475499,41.34,78459.23,19.5,-0.22088,0.00015,13.97]
[1776990480868,41.35,78461.2,19.5,-0.22059,0.00015,13.95987]
[1776990483142,41.35,78462.07,19.5,-0.22046,0.00015,13.95543]
[1776990483243,41.35,78461.97,19.5,-0.22048,0.00015,13.95607]
[1776990488590,41.35,78459.72,19.5,-0.22082,0.00015,13.96806]
[1776990490989,41.35,78459.7,19.5,-0.22082,0.00015,13.96815]
[1776990491055,41.35,78459.7,19.5,-0.22082,0.00015,13.96815]
[1776990493625,41.35,78469.62,19.5,-0.21932,0.00015,13.91509]
[1776990496453,41.35,78471.36,19.5,-0.21905,0.00015,13.90586]
[1776990501684,41.35,78464.73,19.5,-0.22006,0.00015,13.94148]
[1776990506719,41.35,78464.47,19.5,-0.2201,0.00015,13.94286]
[1776990510765,41.35,78464.36,19.5,-0.22012,0.00015,13.94343]
[1776990510865,41.35,78464.23,19.5,-0.22014,0.00015,13.94412]
[1776990516789,41.35,78460.06,19.5,-0.22072,0.00015,13.9609]
[1776990522015,41.35,78457.61,19.5,-0.2211,0.00015,13.97412]
[1776990523523,41.35,78447.28,19.5,-0.22268,0.00015,14.0292]
[1776990523632,41.35,78447.28,19.5,-0.22268,0.00015,14.0292]
[1776990523838,41.35,78446.88,19.5,-0.22274,0.00015,14.03128]
[1776990528872,41.35,78445.23,19.5,-0.223,0.00015,14.04032]
[1776990530936,41.35,78444.96,19.5,-0.22304,0.00015,14.04181]
[1776990530942,41.35,78444.96,19.5,-0.22304,0.00015,14.04181]
[1776990531035,41.35,78444.77,19.5,-0.22307,0.00015,14.04287]
[1776990532902,41.35,78444.64,19.5,-0.22309,0.00015,14.04355]
[1776990533279,41.35,78443.51,19.5,-0.22327,0.00015,14.04954]
[1776990538942,41.36,78441.85,19.5,-0.22353,0.00015,14.05884]
[1776990543951,41.36,78441.93,19.5,-0.22353,0.00015,14.05865]
[1776990549015,41.36,78439.65,19.5,-0.2239,0.00015,14.07133]
[1776990554038,41.36,78441.68,19.5,-0.22359,0.00015,14.06083]
[1776990556072,41.36,78441.13,19.5,-0.22368,0.00015,14.0639]
[1776990561458,41.36,78438.19,19.5,-0.22414,0.00015,14.0799]
[1776990566844,41.37,78438.22,19.5,-0.22415,0.00015,14.08011]
[1776990570186,41.37,78431.33,19.5,-0.22521,0.00015,14.11675]
[1776990577211,41.37,78429.76,19.5,-0.2254,0.00015,14.11936]
[1776990582247,41.37,78428.24,19.5,-0.22564,0.00015,14.12744]
[1776990587282,41.37,78432.55,19.5,-0.22497,0.00015,14.10469]
[1776990592317,41.37,78434.32,19.5,-0.2247,0.00015,14.09547]
[1776990597353,41.37,78436.85,19.5,-0.22432,0.00015,14.08232]
[1776990601503,41.37,78437.52,19.5,-0.22422,0.00015,14.07894]
[1776990606417,41.37,78444.25,19.5,-0.2232,0.00015,14.04366]
[1776990609632,41.37,78445.47,19.5,-0.22302,0.00015,14.03748]
[1776990609786,41.37,78445.47,19.5,-0.22302,0.00015,14.03748]
[1776990610445,41.37,78451.08,19.5,-0.22217,0.00015,14.00773]
[1776990611683,41.37,78452.47,19.5,-0.22196,0.00015,14.00033]
[1776990616096,41.38,78458.17,19.5,-0.22109,0.00015,13.97013]
[1776990621522,41.38,78464.39,19.5,-0.22016,0.00015,13.93741]
[1776990621626,41.38,78464.39,19.5,-0.22016,0.00015,13.93741]
[1776990627301,41.38,78467.41,19.5,-0.21971,0.00015,13.92182]
[1776990627670,41.38,78468.01,19.5,-0.21963,0.00015,13.91874]
[1776990633606,41.39,78471.85,19.5,-0.21901,0.00015,13.8933]
[1776990636790,41.39,78471.26,19.5,-0.21911,0.00015,13.89674]
[1776990638192,41.39,78472.21,19.5,-0.21897,0.00015,13.89178]
[1776990638267,41.39,78476.89,19.5,-0.21826,0.00015,13.86678]
[1776990643676,41.39,78480.28,19.5,-0.21775,0.00015,13.84863]
[1776990649369,41.39,78480.2,19.5,-0.21776,0.00015,13.84911]
[1776990649926,41.39,78479.95,19.5,-0.2178,0.00015,13.85046]
[1776990651123,41.39,78480.22,19.5,-0.21776,0.00015,13.84907]
[1776990654403,41.39,78481.48,19.5,-0.21758,0.00015,13.84253]
[1776990659795,41.39,78477.79,19.5,-0.21814,0.00015,13.8627]
[1776990662221,41.39,78477.99,19.5,-0.21811,0.00015,13.86165]
[1776990662464,41.39,78477.99,19.5,-0.21811,0.00015,13.86165]
[1776990663184,41.39,78478.79,19.5,-0.21799,0.00015,13.85739]
[1776990663191,41.39,78478.79,19.5,-0.21799,0.00015,13.85739]
[1776990663233,41.39,78485.7,19.5,-0.21695,0.00015,13.82023]
[1776990665201,41.39,78491.34,19.5,-0.2161,0.00015,13.78993]
[1776990666426,41.39,78492.84,19.5,-0.21588,0.00015,13.78195]
[1776990666536,41.39,78494.18,19.5,-0.21568,0.00015,13.77483]
[1776990671879,41.4,78492.12,19.5,-0.216,0.00015,13.78616]
[1776990675902,41.4,78491.74,19.5,-0.21605,0.00015,13.78829]
[1776990676191,41.4,78491.74,19.5,-0.21605,0.00015,13.78829]
[1776990676293,41.4,78493.47,19.5,-0.2158,0.00015,13.779]
[1776990681309,41.4,78488.74,19.5,-0.21652,0.00015,13.80489]
[1776990681406,41.4,78488.74,19.5,-0.21652,0.00015,13.80489]
[1776990681560,41.4,78488.74,19.5,-0.21652,0.00015,13.80489]
[1776990682663,41.4,78481.84,19.5,-0.21756,0.00015,13.84217]
[1776990683534,41.4,78481.84,19.5,-0.21756,0.00015,13.84217]
[1776990686156,41.4,78483.02,19.5,-0.21739,0.00015,13.83589]
[1776990692022,41.4,78482.41,19.5,-0.21744,0.00015,13.8339]
[1776990694578,41.4,78475.75,19.5,-0.21845,0.00015,13.86973]
[1776990697923,41.4,78474.25,19.5,-0.21867,0.00015,13.87782]
[1776990698705,41.4,78469.88,19.5,-0.21934,0.00015,13.90123]
[1776990699278,41.4,78464.9,19.5,-0.22009,0.00015,13.92784]
[1776990699631,41.4,78464.9,19.5,-0.22009,0.00015,13.92784]
[1776990700177,41.4,78465.62,19.5,-0.21998,0.00015,13.92402]
[1776990702336,41.4,78472.14,19.5,-0.21899,0.00015,13.88907]
[1776990708134,41.4,78469.82,19.5,-0.21934,0.00015,13.90143]
[1776990713169,41.4,78468.73,19.5,-0.21951,0.00015,13.90716]
[1776990718205,41.4,78470.19,19.5,-0.21928,0.00015,13.89924]
[1776990719323,41.4,78470.19,19.5,-0.21928,0.00015,13.89924]
[1776990720286,41.4,78468.95,19.5,-0.21947,0.00015,13.90585]
[1776990720607,41.4,78463.95,19.5,-0.22023,0.00015,13.93256]
[1776990723445,41.4,78459.44,19.5,-0.22092,0.00015,13.95664]
[1776990723456,41.4,78459.44,19.5,-0.22092,0.00015,13.95664]
[1776990723508,41.4,78458.84,19.5,-0.22101,0.00015,13.95983]
[1776990724139,41.4,78458.84,19.5,-0.22101,0.00015,13.95983]
[1776990724156,41.4,78458.84,19.5,-0.22101,0.00015,13.95983]
[1776990724470,41.4,78458.84,19.5,-0.22101,0.00015,13.95983]
[1776990724694,41.4,78456.67,19.5,-0.22134,0.00015,13.97149]
[1776990724859,41.4,78456.67,19.5,-0.22134,0.00015,13.97149]
[1776990724867,41.4,78456.67,19.5,-0.22134,0.00015,13.97149]
[1776990725061,41.4,78456.67,19.5,-0.22134,0.00015,13.97149]
[1776990725626,41.4,78448.08,19.5,-0.22265,0.00015,14.01728]
[1776990726993,41.4,78443.71,19.5,-0.22333,0.00015,14.04054]
[1776990732498,41.4,78438.67,19.5,-0.2241,0.00015,14.06726]
[1776990734519,41.4,78438.5,19.5,-0.22412,0.00015,14.06812]
[1776990743380,41.4,78445.66,19.5,-0.22303,0.00015,14.03034]
[1776990747603,41.4,78445.2,19.5,-0.22311,0.00015,14.03294]
[1776990753966,41.4,78443.24,19.5,-0.22335,0.00015,14.03764]
[1776990756893,41.4,78443.6,19.5,-0.2233,0.00015,14.03571]
[1776990759566,41.4,78443.71,19.5,-0.22328,0.00015,14.03509]
[1776990765541,41.4,78449.09,19.5,-0.22245,0.00015,14.00646]
[1776990768888,41.4,78449.44,19.5,-0.2224,0.00015,14.00462]
[1776990774223,41.4,78447.79,19.5,-0.22265,0.00015,14.01339]
[1776990779639,41.4,78450.34,19.5,-0.22226,0.00015,13.99987]
[1776990781155,41.4,78451.64,19.5,-0.22206,0.00015,13.99298]
[1776990781653,41.4,78452.23,19.5,-0.22197,0.00015,13.98985]
[1776990783881,41.4,78455.0,19.5,-0.22155,0.00015,13.97512]
[1776990784796,41.4,78455.12,19.5,-0.22153,0.00015,13.97451]
[1776990790486,41.41,78458.69,19.5,-0.22099,0.00015,13.95562]
[1776990791846,41.41,78460.58,19.5,-0.22071,0.00015,13.94565]
[1776990798165,41.41,78465.64,19.5,-0.21995,0.00015,13.91919]
[1776990803314,41.41,78465.93,19.5,-0.21992,0.00015,13.9181]
[1776990808006,41.41,78464.96,19.5,-0.22008,0.00015,13.92372]
[1776990813319,41.42,78464.24,19.5,-0.22014,0.00015,13.92214]
[1776990818916,41.42,78464.35,19.5,-0.22014,0.00015,13.9221]
[1776990821937,41.42,78455.35,19.5,-0.22152,0.00015,13.9703]
[1776990827694,41.42,78452.56,19.5,-0.22194,0.00015,13.98515]
[1776990833317,41.42,78450.51,19.5,-0.22226,0.00015,13.99603]
[1776990838341,41.42,78448.94,19.5,-0.2225,0.00015,14.00428]
[1776990844097,41.42,78448.64,19.5,-0.22254,0.00015,14.00571]
[1776990846685,41.42,78448.83,19.5,-0.22251,0.00015,14.00468]
[1776990846691,41.42,78448.83,19.5,-0.22251,0.00015,14.00468]
[1776990849409,41.42,78448.53,19.5,-0.22255,0.00015,14.00621]
[1776990855174,41.42,78448.63,19.5,-0.22253,0.00015,14.00553]
[1776990855875,41.42,78448.63,19.5,-0.22253,0.00015,14.00553]
[1776990858231,41.42,78459.31,19.5,-0.2209,0.00015,13.94865]
[1776990864237,41.42,78464.53,19.5,-0.22012,0.00015,13.92126]
[1776990869190,41.42,78464.32,19.5,-0.22016,0.00015,13.9227]
[1776990871790,41.42,78470.11,19.5,-0.21923,0.00015,13.88619]
[1776990873936,41.42,78470.48,19.5,-0.21918,0.00015,13.88443]
[1776990879342,41.43,78469.64,19.5,-0.21932,0.00015,13.88959]
[1776990884377,41.43,78470.57,19.5,-0.2192,0.00015,13.88513]
[1776990886306,41.43,78470.75,19.5,-0.21917,0.00015,13.88428]
[1776990886319,41.43,78470.75,19.5,-0.21917,0.00015,13.88428]
[1776990886391,41.43,78470.7,19.5,-0.21918,0.00015,13.88465]
[1776990891426,41.43,78470.37,19.5,-0.21923,0.00015,13.88643]
[1776990895375,41.43,78470.03,19.5,-0.21928,0.00015,13.88823]
[1776990900502,41.43,78477.57,19.5,-0.21814,0.00015,13.84798]
[1776990900506,41.43,78477.57,19.5,-0.21814,0.00015,13.84798]
[1776990906173,41.43,78473.2,19.5,-0.21881,0.00015,13.87157]
[1776990911432,41.43,78472.93,19.5,-0.21885,0.00015,13.873]
[1776990915291,41.43,78476.07,19.5,-0.21838,0.00015,13.85617]
[1776990920335,41.43,78474.08,19.5,-0.21868,0.00015,13.86688]
[1776990925281,41.43,78476.02,19.5,-0.21838,0.00015,13.8565]
[1776990925447,41.43,78476.02,19.5,-0.21838,0.00015,13.8565]
[1776990925622,41.43,78476.02,19.5,-0.21838,0.00015,13.8565]
[1776990925797,41.43,78483.37,19.5,-0.21727,0.00015,13.81709]
[1776990926064,41.43,78483.37,19.5,-0.21727,0.00015,13.81709]
[1776990927182,41.43,78488.09,19.5,-0.21656,0.00015,13.79168]
[1776990929880,41.43,78486.1,19.5,-0.21686,0.00015,13.80227]
[1776990935801,41.43,78488.21,19.5,-0.21647,0.00015,13.78491]
[1776990945225,41.43,78489.91,19.5,-0.21621,0.00015,13.77545]
[1776990945388,41.43,78489.91,19.5,-0.21621,0.00015,13.77545]
[1776990950839,41.43,78491.21,19.5,-0.21601,0.00015,13.76838]
[1776990955302,41.43,78492.58,19.5,-0.21581,0.00015,13.76107]
[1776990955372,41.43,78492.58,19.5,-0.21581,0.00015,13.76107]
[1776990955488,41.43,78492.58,19.5,-0.21581,0.00015,13.76107]
[1776990961341,41.43,78490.78,19.5,-0.21608,0.00015,13.77087]
[1776990965186,41.43,78492.47,19.5,-0.21583,0.00015,13.76185]
[1776990965345,41.43,78492.47,19.5,-0.21583,0.00015,13.76185]
[1776990971263,41.43,78492.24,19.5,-0.21587,0.00015,13.76327]
[1776990973227,41.43,78493.9,19.5,-0.21562,0.00015,13.75442]
[1776990974684,41.43,78491.99,19.5,-0.21591,0.00015,13.76476]
[1776990980048,41.43,78490.75,19.5,-0.2161,0.00015,13.77165]
[1776990982299,41.43,78490.87,19.5,-0.21609,0.00015,13.77103]
[1776990982310,41.43,78490.87,19.5,-0.21609,0.00015,13.77103]
[1776990983259,41.43,78491.02,19.5,-0.21606,0.00015,13.77025]
[1776990985696,41.43,78491.52,19.5,-0.21599,0.00015,13.7676]
[1776990985753,41.43,78491.52,19.5,-0.21599,0.00015,13.7676]
[1776990986167,41.43,78491.47,19.5,-0.216,0.00015,13.76788]
[1776990986283,41.43,78491.47,19.5,-0.216,0.00015,13.76788]
[1776990986331,41.43,78491.47,19.5,-0.216,0.00015,13.76788]
[1776990986433,41.43,78502.31,19.5,-0.21437,0.00015,13.7095]
[1776990987458,41.43,78502.31,19.5,-0.21437,0.00015,13.7095]
[1776990987681,41.43,78502.31,19.5,-0.21437,0.00015,13.7095]
[1776990989124,41.43,78497.16,19.5,-0.21514,0.00015,13.73723]
[1776990989313,41.43,78496.39,19.5,-0.21526,0.00015,13.74134]
[1776990993394,41.43,78498.68,19.5,-0.21486,0.00015,13.72333]
[1776990996266,41.43,78498.39,19.5,-0.21491,0.00015,13.72514]
[1776991000188,41.44,78491.55,19.5,-0.21595,0.00015,13.76249]
[1776991002113,41.44,78489.24,19.5,-0.2163,0.00015,13.77499]
[1776991007237,41.44,78492.81,19.5,-0.21577,0.00015,13.7562]
[1776991009203,41.44,78492.56,19.5,-0.21581,0.00015,13.75765]
[1776991012387,41.44,78496.93,19.5,-0.21517,0.00015,13.73444]
[1776991013348,41.44,78497.55,19.5,-0.21508,0.00015,13.73123]
[1776991016377,41.44,78496.48,19.5,-0.21525,0.00015,13.73742]
[1776991017203,41.45,78496.41,19.5,-0.21526,0.00015,13.73793]
[1776991017338,41.45,78496.41,19.5,-0.21526,0.00015,13.73793]
[1776991020360,41.45,78496.54,19.5,-0.21525,0.00015,13.73762]
[1776991022358,41.45,78497.34,19.5,-0.21514,0.00015,13.73359]
[1776991023302,41.45,78497.22,19.5,-0.21516,0.00015,13.73438]
[1776991025380,41.45,78498.33,19.5,-0.215,0.00015,13.7287]
[1776991026335,41.45,78497.75,19.5,-0.2151,0.00015,13.73198]
[1776991031419,41.46,78498.09,19.5,-0.21507,0.00015,13.73104]
[1776991036454,41.46,78495.22,19.5,-0.21552,0.00015,13.74724]
[1776991038302,41.46,78495.99,19.5,-0.21541,0.00015,13.74324]
[1776991040326,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040427,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040536,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040574,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040596,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040714,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040848,41.46,78496.93,19.5,-0.21528,0.00015,13.73847]
[1776991040849,41.46,78504.71,19.5,-0.21411,0.00015,13.69669]
[1776991040963,41.46,78504.71,19.5,-0.21411,0.00015,13.69669]
[1776991041097,41.46,78504.71,19.5,-0.21411,0.00015,13.69669]
[1776991041613,41.46,78504.71,19.5,-0.21411,0.00015,13.69669]
[1776991041670,41.46,78513.44,19.5,-0.21281,0.00015,13.64963]
[1776991042571,41.46,78513.44,19.5,-0.21281,0.00015,13.64963]
[1776991048072,41.46,78517.93,19.5,-0.21215,0.00015,13.62557]
[1776991049695,41.47,78517.97,19.5,-0.21215,0.00015,13.62547]
[1776991049728,41.47,78517.97,19.5,-0.21215,0.00015,13.62547]
[1776991049732,41.47,78515.39,19.5,-0.21253,0.00015,13.63949]
[1776991050602,41.47,78515.39,19.5,-0.21253,0.00015,13.63949]
[1776991053054,41.47,78512.3,19.5,-0.21295,0.00015,13.65103]
[1776991053095,41.47,78512.3,19.5,-0.21295,0.00015,13.65103]
[1776991053202,41.47,78512.3,19.5,-0.21295,0.00015,13.65103]
[1776991053250,41.47,78512.3,19.5,-0.21295,0.00015,13.65103]
[1776991053358,41.47,78512.3,19.5,-0.21295,0.00015,13.65103]
[1776991053793,41.47,78512.3,19.5,-0.21295,0.00015,13.65103]
[1776991056137,41.47,78504.07,19.5,-0.2142,0.00015,13.69603]
[1776991057994,41.47,78504.14,19.5,-0.21419,0.00015,13.69598]
[1776991060317,41.47,78497.14,19.5,-0.21525,0.00015,13.73401]
[1776991065510,41.48,78493.74,19.5,-0.21578,0.00015,13.75287]
[1776991066272,41.48,78492.43,19.5,-0.21598,0.00015,13.76001]
[1776991067058,41.48,78489.7,19.5,-0.21639,0.00015,13.77477]
[1776991067093,41.48,78489.7,19.5,-0.21639,0.00015,13.77477]
[1776991067227,41.48,78489.7,19.5,-0.21639,0.00015,13.77477]
[1776991072526,41.48,78486.98,19.5,-0.21681,0.00015,13.78958]
[1776991078749,41.48,78486.89,19.5,-0.21683,0.00015,13.79032]
[1776991083783,41.48,78483.99,19.5,-0.21727,0.00015,13.80601]
[1776991085729,41.48,78481.75,19.5,-0.21761,0.00015,13.81804]
[1776991085914,41.48,78481.75,19.5,-0.21761,0.00015,13.81804]
[1776991086050,41.48,78478.57,19.5,-0.21809,0.00015,13.83507]
[1776991086805,41.48,78466.09,19.5,-0.21998,0.00015,13.90175]
[1776991087982,41.48,78466.09,19.5,-0.21998,0.00015,13.90175]
[1776991087988,41.48,78466.09,19.5,-0.21998,0.00015,13.90175]
[1776991088068,41.48,78461.56,19.5,-0.22067,0.00015,13.9258]
[1776991088220,41.48,78461.56,19.5,-0.22067,0.00015,13.9258]
[1776991088819,41.48,78463.2,19.5,-0.22041,0.00015,13.91693]
[1776991090787,41.48,78466.44,19.5,-0.21992,0.00015,13.89964]
[1776991095476,41.48,78463.79,19.5,-0.22032,0.00015,13.91385]
[1776991099713,41.48,78461.12,19.5,-0.22073,0.00015,13.928]
[1776991101891,41.48,78461.27,19.5,-0.2207,0.00015,13.92715]
[1776991102045,41.48,78460.96,19.5,-0.22075,0.00015,13.92877]
[1776991105311,41.48,78458.71,19.5,-0.22109,0.00015,13.94065]
[1776991108541,41.48,78459.1,19.5,-0.22103,0.00015,13.93842]
[1776991109606,41.48,78460.03,19.5,-0.22088,0.00015,13.93342]
[1776991114744,41.48,78463.96,19.5,-0.22022,0.00015,13.90653]
[1776991115915,41.48,78464.1,19.5,-0.2202,0.00015,13.90578]
[1776991117260,41.48,78470.98,19.5,-0.21916,0.00015,13.86902]
[1776991118900,41.48,78471.0,19.5,-0.21915,0.00015,13.86894]
[1776991119175,41.48,78473.37,19.5,-0.21879,0.00015,13.8563]
[1776991119305,41.48,78473.37,19.5,-0.2188,0.00015,13.85634]
[1776991121195,41.48,78476.77,19.5,-0.21828,0.00015,13.83809]
[1776991121698,41.48,78476.77,19.5,-0.21828,0.00015,13.83809]
[1776991121719,41.48,78476.77,19.5,-0.21828,0.00015,13.83809]
[1776991122877,41.48,78476.36,19.5,-0.21834,0.00015,13.84025]
[1776991122898,41.48,78476.36,19.5,-0.21834,0.00015,13.84025]
[1776991123178,41.48,78484.34,19.5,-0.21713,0.00015,13.79737]
[1776991129108,41.48,78489.32,19.5,-0.21638,0.00015,13.77055]
[1776991130579,41.48,78489.32,19.5,-0.21638,0.00015,13.77055]
[1776991135161,41.48,78490.9,19.5,-0.21614,0.00015,13.76205]
[1776991137961,41.48,78491.93,19.5,-0.21598,0.00015,13.75651]
[1776991143020,41.48,78489.98,19.5,-0.21628,0.00015,13.76716]
[1776991144069,41.48,78493.16,19.5,-0.21581,0.00015,13.75011]
[1776991150935,41.48,78495.43,19.5,-0.21547,0.00015,13.73809]
[1776991156301,41.48,78494.34,19.5,-0.21564,0.00015,13.74417]
[1776991161438,41.48,78493.4,19.5,-0.21578,0.00015,13.74927]
[1776991167379,41.48,78492.74,19.5,-0.21588,0.00015,13.75274]
[1776991171362,41.48,78492.98,19.5,-0.21584,0.00015,13.75142]
[1776991176442,41.48,78489.36,19.5,-0.21633,0.00015,13.76519]
[1776991181573,41.48,78489.39,19.5,-0.21633,0.00015,13.76517]
[1776991187519,41.48,78485.27,19.5,-0.21695,0.00015,13.78734]
[1776991192554,41.48,78484.37,19.5,-0.21709,0.00015,13.79214]
[1776991198596,41.48,78485.83,19.5,-0.21687,0.00015,13.78427]
[1776991203632,41.48,78486.83,19.5,-0.21672,0.00015,13.77887]
[1776991206588,41.48,78485.99,19.5,-0.21684,0.00015,13.78335]
[1776991208666,41.48,78476.4,19.5,-0.21829,0.00015,13.83463]
[1776991209798,41.48,78476.4,19.5,-0.21829,0.00015,13.83463]
[1776991215717,41.48,78477.17,19.5,-0.21816,0.00015,13.82996]
[1776991220225,41.48,78469.77,19.5,-0.21927,0.00015,13.8692]
[1776991225787,41.47,78468.73,19.5,-0.21941,0.00015,13.87403]
[1776991230822,41.47,78470.71,19.5,-0.21909,0.00015,13.86287]
[1776991235857,41.47,78469.23,19.5,-0.21924,0.00015,13.86445]
[1776991240859,41.46,78468.23,19.5,-0.21938,0.00015,13.86938]
[1776991240897,41.46,78468.23,19.5,-0.21938,0.00015,13.86938]
[1776991246206,41.46,78462.64,19.5,-0.22022,0.00015,13.89861]
[1776991251597,41.46,78462.31,19.5,-0.22025,0.00015,13.8997]
[1776991255219,41.46,78458.1,19.5,-0.22088,0.00015,13.92182]
[1776991255997,41.45,78457.66,19.5,-0.22094,0.00015,13.92391]
[1776991259164,41.45,78456.74,19.5,-0.22108,0.00015,13.9287]
[1776991260156,41.45,78455.72,19.5,-0.22123,0.00015,13.93407]
[1776991260178,41.45,78455.12,19.5,-0.22132,0.00015,13.9372]
[1776991266069,41.45,78454.2,19.5,-0.22144,0.00015,13.94115]
[1776991271126,41.44,78453.17,19.5,-0.22157,0.00015,13.94594]
[1776991272317,41.44,78446.35,19.5,-0.22261,0.00015,13.98187]
[1776991282182,41.43,78445.79,19.5,-0.22263,0.00015,13.98265]
[1776991287217,41.43,78452.3,19.5,-0.22161,0.00015,13.94692]
[1776991288631,41.42,78454.35,19.5,-0.22129,0.00015,13.93581]
[1776991288692,41.42,78454.35,19.5,-0.22129,0.00015,13.93581]
[1776991289230,41.42,78456.09,19.5,-0.22102,0.00015,13.92636]
[1776991291624,41.42,78457.67,19.5,-0.22071,0.00015,13.912]
[1776991295152,41.42,78458.67,19.5,-0.22056,0.00015,13.90655]
[1776991295251,41.42,78458.67,19.5,-0.22056,0.00015,13.90655]
[1776991301741,41.42,78459.83,19.5,-0.22038,0.00015,13.90026]
[1776991307760,41.42,78458.69,19.5,-0.22055,0.00015,13.90618]
[1776991308020,41.42,78458.69,19.5,-0.22055,0.00015,13.90618]
[1776991309750,41.42,78458.23,19.5,-0.22062,0.00015,13.90858]
[1776991315416,41.42,78458.57,19.5,-0.22056,0.00015,13.90655]
[1776991320792,41.42,78458.17,19.5,-0.22061,0.00015,13.90856]
[1776991322140,41.42,78457.05,19.5,-0.22079,0.00015,13.91451]
[1776991322158,41.42,78457.05,19.5,-0.22079,0.00015,13.91451]
[1776991322204,41.42,78457.05,19.5,-0.22079,0.00015,13.91451]
[1776991322322,41.42,78454.67,19.5,-0.22115,0.00015,13.92716]
[1776991322394,41.42,78454.67,19.5,-0.22115,0.00015,13.92716]
[1776991322464,41.42,78454.67,19.5,-0.22115,0.00015,13.92716]
[1776991322574,41.42,78454.67,19.5,-0.22115,0.00015,13.92716]
[1776991322664,41.42,78454.67,19.5,-0.22115,0.00015,13.92716]
[1776991322792,41.42,78454.67,19.5,-0.22115,0.00015,13.92716]
[1776991323117,41.42,78444.34,19.5,-0.22273,0.00015,13.9821]
[1776991323472,41.42,78436.3,19.5,-0.22396,0.00015,14.02476]
[1776991325062,41.42,78436.3,19.5,-0.22396,0.00015,14.02476]
[1776991328946,41.42,78434.75,19.5,-0.2242,0.00015,14.03267]
[1776991330309,41.42,78435.02,19.5,-0.22415,0.00015,14.03116]
[1776991335626,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991335737,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991335905,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991336047,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991336233,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991336246,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991336314,41.41,78429.34,19.5,-0.22501,0.00015,14.06045]
[1776991336966,41.41,78420.71,19.5,-0.22633,0.00016,14.10579]
[1776991338594,41.41,78415.38,19.5,-0.22716,0.00016,14.13375]
[1776991338831,41.41,78415.38,19.5,-0.22716,0.00016,14.13375]
[1776991339332,41.41,78415.38,19.5,-0.22716,0.00016,14.13375]
[1776991340729,41.41,78423.63,19.5,-0.22587,0.00015,14.09009]
[1776991342007,41.41,78423.63,19.5,-0.22587,0.00015,14.09009]
[1776991342108,41.41,78424.93,19.5,-0.22567,0.00015,14.08318]
[1776991345566,41.41,78426.11,19.5,-0.22548,0.00015,14.07656]
[1776991346427,41.41,78426.31,19.5,-0.22544,0.00015,14.07538]
[1776991346580,41.41,78426.31,19.5,-0.22544,0.00015,14.07538]
[1776991347340,41.41,78426.31,19.5,-0.22544,0.00015,14.07538]
[1776991347343,41.41,78426.31,19.5,-0.22544,0.00015,14.07538]
[1776991347357,41.41,78427.96,19.5,-0.22518,0.00015,14.06653]
[1776991347640,41.4,78435.65,19.5,-0.22399,0.00015,14.02567]
[1776991352678,41.4,78435.96,19.5,-0.22386,0.00015,14.01738]
[1776991354995,41.4,78436.02,19.5,-0.22385,0.00015,14.0169]
[1776991356716,41.4,78436.13,19.5,-0.22382,0.00015,14.01599]
[1776991356719,41.4,78436.27,19.5,-0.2238,0.00015,14.01509]
[1776991361943,41.39,78433.97,19.5,-0.22414,0.00015,14.02671]
[1776991362032,41.39,78433.97,19.5,-0.22414,0.00015,14.02671]
[1776991362694,41.39,78433.21,19.5,-0.22425,0.00015,14.03058]
[1776991362783,41.39,78433.21,19.5,-0.22425,0.00015,14.03058]
[1776991362789,41.39,78433.21,19.5,-0.22425,0.00015,14.03058]
[1776991364000,41.39,78432.14,19.5,-0.22441,0.00015,14.03609]
[1776991366114,41.39,78428.2,19.5,-0.22501,0.00015,14.05676]
[1776991371712,41.39,78427.34,19.5,-0.22513,0.00015,14.06059]
[1776991373335,41.39,78427.57,19.5,-0.22509,0.00015,14.05925]
[1776991373423,41.38,78424.94,19.5,-0.22548,0.00015,14.07275]
[1776991375734,41.38,78414.83,19.5,-0.22705,0.00016,14.12598]
[1776991375746,41.38,78414.83,19.5,-0.22705,0.00016,14.12598]
[1776991376302,41.38,78414.83,19.5,-0.22705,0.00016,14.12598]
[1776991376310,41.38,78414.83,19.5,-0.22705,0.00016,14.12598]
[1776991376321,41.38,78414.83,19.5,-0.22705,0.00016,14.12598]
[1776991376327,41.38,78414.83,19.5,-0.22705,0.00016,14.12598]
[1776991376361,41.38,78413.27,19.5,-0.22728,0.00016,14.13378]
[1776991376677,41.38,78413.27,19.5,-0.22728,0.00016,14.13378]
[1776991377027,41.38,78413.27,19.5,-0.22728,0.00016,14.13378]
[1776991377061,41.38,78404.46,19.5,-0.22865,0.00016,14.18015]
[1776991378266,41.38,78404.46,19.5,-0.22865,0.00016,14.18015]
[1776991379456,41.38,78402.2,19.5,-0.22899,0.00016,14.19169]
[1776991384903,41.37,78400.43,19.5,-0.22924,0.00016,14.20001]
[1776991389938,41.37,78400.39,19.5,-0.22922,0.00016,14.1994]
[1776991390796,41.37,78400.39,19.5,-0.22922,0.00016,14.1994]
[1776991394321,41.37,78402.0,19.5,-0.22896,0.00016,14.19046]
[1776991396777,41.36,78408.14,19.5,-0.22799,0.00016,14.15772]
[1776991404728,41.36,78409.72,19.5,-0.22772,0.00016,14.14885]
[1776991404889,41.36,78409.72,19.5,-0.22772,0.00016,14.14885]
[1776991405740,41.36,78409.87,19.5,-0.22769,0.00016,14.14765]
[1776991405971,41.36,78409.87,19.5,-0.22769,0.00016,14.14765]
[1776991409044,41.36,78410.74,19.5,-0.22754,0.00016,14.14274]
[1776991411068,41.36,78415.64,19.5,-0.22677,0.00016,14.11663]
[1776991414738,41.35,78416.2,19.5,-0.22661,0.00016,14.10731]
[1776991417193,41.35,78416.22,19.5,-0.2266,0.00016,14.10693]
[1776991417399,41.35,78416.25,19.5,-0.22659,0.00016,14.10644]
[1776991421653,41.35,78416.1,19.5,-0.22659,0.00016,14.10664]
[1776991421949,41.35,78416.1,19.5,-0.22659,0.00016,14.10664]
[1776991422062,41.35,78416.1,19.5,-0.22659,0.00016,14.10664]
[1776991422163,41.35,78423.78,19.5,-0.2254,0.00015,14.06582]
[1776991422719,41.35,78423.78,19.5,-0.2254,0.00015,14.06582]
[1776991423251,41.35,78423.78,19.5,-0.2254,0.00015,14.06582]
[1776991425801,41.34,78424.42,19.5,-0.22528,0.00015,14.0619]
[1776991431676,41.34,78423.11,19.5,-0.22545,0.00016,14.06769]
[1776991437270,41.33,78423.31,19.5,-0.22539,0.00016,14.06548]
[1776991442389,41.33,78423.11,19.5,-0.2254,0.00016,14.06578]
[1776991449355,41.32,78423.51,19.5,-0.2253,0.00016,14.06217]
[1776991454390,41.31,78423.26,19.5,-0.22531,0.00016,14.06256]
[1776991459425,41.31,78421.51,19.5,-0.22555,0.00016,14.0709]
[1776991464461,41.3,78416.4,19.5,-0.22631,0.00016,14.09676]
[1776991464477,41.3,78416.4,19.5,-0.22631,0.00016,14.09676]
[1776991469028,41.3,78416.11,19.5,-0.22634,0.00016,14.09763]
[1776991469065,41.3,78416.11,19.5,-0.22634,0.00016,14.09763]
[1776991470336,41.3,78407.51,19.5,-0.22767,0.00016,14.14265]
[1776991473080,41.29,78404.5,19.5,-0.22806,0.00016,14.15219]
[1776991478559,41.28,78411.0,19.5,-0.227,0.00016,14.11618]
[1776991483594,41.28,78408.98,19.5,-0.22728,0.00016,14.1257]
[1776991484508,41.28,78408.98,19.5,-0.22728,0.00016,14.1257]
[1776991489722,41.27,78410.84,19.5,-0.22696,0.00016,14.11473]
[1776991495678,41.26,78409.94,19.5,-0.22706,0.00016,14.11797]
[1776991496508,41.26,78409.94,19.5,-0.22706,0.00016,14.11797]
[1776991501720,41.26,78409.59,19.5,-0.22707,0.00016,14.11854]
[1776991506755,41.25,78408.58,19.5,-0.2272,0.00016,14.12284]
[1776991511790,41.25,78409.28,19.5,-0.22706,0.00016,14.11812]
[1776991514416,41.25,78409.28,19.5,-0.22706,0.00016,14.11812]
[1776991519847,41.24,78410.24,19.5,-0.22687,0.00016,14.11145]
[1776991524882,41.23,78410.17,19.5,-0.22685,0.00016,14.11086]
[1776991530263,41.23,78409.88,19.5,-0.22688,0.00016,14.11163]
[1776991534220,41.22,78409.84,19.5,-0.2268,0.00016,14.10528]
[1776991534225,41.22,78409.84,19.5,-0.2268,0.00016,14.10528]
[1776991534397,41.22,78410.88,19.5,-0.22663,0.00016,14.09958]
[1776991535378,41.22,78417.72,19.5,-0.22556,0.00016,14.0631]
[1776991538325,41.22,78419.83,19.5,-0.22523,0.00016,14.05161]
[1776991543291,41.22,78418.86,19.5,-0.22536,0.00016,14.05604]
[1776991545237,41.21,78420.98,19.5,-0.22502,0.00016,14.04451]
[1776991545305,41.21,78420.98,19.5,-0.22502,0.00016,14.04451]
[1776991545310,41.21,78420.98,19.5,-0.22502,0.00016,14.04451]
[1776991545460,41.21,78420.98,19.5,-0.22502,0.00016,14.04451]
[1776991545547,41.21,78420.98,19.5,-0.22502,0.00016,14.04451]
[1776991546034,41.21,78427.98,19.5,-0.22393,0.00015,14.00699]
[1776991546565,41.21,78427.98,19.5,-0.22393,0.00015,14.00699]
[1776991547737,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991547846,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991548031,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991548064,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991548120,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991548340,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991548427,41.21,78431.24,19.5,-0.22342,0.00015,13.98952]
[1776991548487,41.21,78439.99,19.5,-0.22207,0.00015,13.94272]
[1776991549186,41.21,78439.99,19.5,-0.22207,0.00015,13.94272]
[1776991549427,41.21,78451.71,19.5,-0.22026,0.00015,13.87987]
[1776991549719,41.21,78451.71,19.5,-0.22026,0.00015,13.87987]
[1776991551658,41.21,78452.87,19.5,-0.22008,0.00015,13.87359]
[1776991552078,41.21,78454.25,19.5,-0.21987,0.00015,13.86615]
[1776991553034,41.21,78454.25,19.5,-0.21987,0.00015,13.86615]
[1776991559127,41.21,78454.97,19.5,-0.21974,0.00015,13.8615]
[1776991562005,41.21,78458.57,19.5,-0.21918,0.00015,13.84194]
[1776991562177,41.21,78458.57,19.5,-0.21918,0.00015,13.84194]
[1776991562356,41.21,78458.57,19.5,-0.21918,0.00015,13.84194]
[1776991564052,41.21,78466.65,19.5,-0.21794,0.00015,13.79826]
[1776991564370,41.21,78466.65,19.5,-0.21794,0.00015,13.79826]
[1776991564373,41.21,78466.65,19.5,-0.21794,0.00015,13.79826]
[1776991564413,41.21,78466.65,19.5,-0.21794,0.00015,13.79826]
[1776991564458,41.21,78467.38,19.5,-0.21783,0.00015,13.79429]
[1776991564780,41.21,78467.38,19.5,-0.21783,0.00015,13.79429]
[1776991565061,41.21,78467.38,19.5,-0.21783,0.00015,13.79429]
[1776991571211,41.21,78477.49,19.5,-0.21629,0.00015,13.73962]
[1776991576246,41.21,78478.54,19.5,-0.21613,0.00015,13.73396]
[1776991579962,41.21,78478.22,19.5,-0.21618,0.00015,13.7357]
[1776991579964,41.21,78478.22,19.5,-0.21618,0.00015,13.7357]
[1776991579976,41.21,78478.22,19.5,-0.21618,0.00015,13.7357]
[1776991579996,41.21,78478.22,19.5,-0.21618,0.00015,13.7357]
[1776991580620,41.21,78484.18,19.5,-0.21528,0.00015,13.70343]
[1776991582315,41.21,78488.86,19.5,-0.21457,0.00015,13.67799]
[1776991583323,41.21,78488.77,19.5,-0.21458,0.00015,13.6786]
[1776991583633,41.21,78488.79,19.5,-0.21458,0.00015,13.67849]
[1776991587646,41.21,78487.79,19.5,-0.21474,0.00015,13.6841]
[1776991593373,41.21,78484.3,19.5,-0.21521,0.00015,13.69725]
[1776991594866,41.21,78486.57,19.5,-0.21487,0.00015,13.68501]
[1776991599288,41.21,78487.45,19.5,-0.21474,0.00015,13.68042]
[1776991599411,41.21,78488.15,19.5,-0.21463,0.00015,13.67667]
[1776991604446,41.21,78486.72,19.5,-0.21484,0.00015,13.68409]
[1776991609481,41.21,78484.73,19.5,-0.21513,0.00015,13.69448]
[1776991610185,41.21,78484.73,19.5,-0.21513,0.00015,13.69448]
[1776991615524,41.2,78483.1,19.5,-0.21536,0.00015,13.70273]
[1776991620560,41.2,78484.38,19.5,-0.21515,0.00015,13.6953]
[1776991624287,41.2,78481.33,19.5,-0.21561,0.00015,13.71153]
[1776991629299,41.2,78486.2,19.5,-0.21486,0.00015,13.68455]
[1776991634658,41.19,78481.6,19.5,-0.21554,0.00015,13.70894]
[1776991638653,41.19,78482.8,19.5,-0.21535,0.00015,13.70225]
[1776991644661,41.19,78485.39,19.5,-0.21494,0.00015,13.68765]
[1776991649763,41.19,78485.45,19.5,-0.21492,0.00015,13.68698]
[1776991654798,41.19,78485.02,19.5,-0.21492,0.00015,13.6832]
[1776991660840,41.18,78484.77,19.5,-0.21495,0.00015,13.68427]
[1776991665875,41.18,78483.81,19.5,-0.21509,0.00015,13.68918]
[1776991670195,41.18,78479.47,19.5,-0.21574,0.00015,13.7125]
[1776991670265,41.18,78479.47,19.5,-0.21574,0.00015,13.7125]
[1776991670357,41.18,78479.38,19.5,-0.21575,0.00015,13.71289]
[1776991672374,41.18,78470.56,19.5,-0.2171,0.00015,13.76061]
[1776991676952,41.18,78480.02,19.5,-0.21565,0.00015,13.70926]
[1776991681987,41.18,78484.41,19.5,-0.21499,0.00015,13.68573]
[1776991686015,41.18,78477.58,19.5,-0.21604,0.00015,13.72296]
[1776991689037,41.18,78476.84,19.5,-0.21615,0.00015,13.72701]
[1776991694345,41.18,78478.4,19.5,-0.21592,0.00015,13.71864]
[1776991699436,41.19,78480.59,19.5,-0.21559,0.00015,13.70707]
[1776991704493,41.19,78478.37,19.5,-0.21593,0.00015,13.71927]
[1776991710182,41.19,78478.01,19.5,-0.21599,0.00015,13.72133]
[1776991712932,41.19,78478.71,19.5,-0.21583,0.00015,13.71171]
[1776991715329,41.19,78472.14,19.5,-0.21683,0.00015,13.74738]
[1776991720025,41.19,78468.31,19.5,-0.21742,0.00015,13.76843]
[1776991725288,41.19,78465.3,19.5,-0.21789,0.00015,13.78499]
[1776991730323,41.19,78466.58,19.5,-0.2177,0.00015,13.77833]
[1776991736365,41.19,78468.36,19.5,-0.21744,0.00015,13.76907]
[1776991741401,41.2,78472.18,19.5,-0.21687,0.00015,13.7488]
[1776991746437,41.2,78475.07,19.5,-0.21644,0.00015,13.73371]
[1776991747691,41.2,78475.07,19.5,-0.21644,0.00015,13.73371]
[1776991755239,41.2,78475.13,19.5,-0.21645,0.00015,13.73408]
[1776991756354,41.2,78476.33,19.5,-0.21627,0.00015,13.7278]
[1776991757721,41.2,78480.87,19.5,-0.21559,0.00015,13.70333]
[1776991757729,41.2,78480.87,19.5,-0.21559,0.00015,13.70333]
[1776991760230,41.21,78484.88,19.5,-0.21499,0.00015,13.682]
[1776991765570,41.21,78486.84,19.5,-0.21472,0.00015,13.67242]
[1776991770605,41.22,78486.74,19.5,-0.21476,0.00015,13.67388]
[1776991776647,41.22,78486.69,19.5,-0.21474,0.00015,13.66943]
[1776991777588,41.22,78486.69,19.5,-0.21474,0.00015,13.66943]
[1776991779057,41.22,78488.67,19.5,-0.21445,0.00015,13.65904]
[1776991781594,41.22,78495.55,19.5,-0.21342,0.00015,13.62192]
[1776991785306,41.23,78497.31,19.5,-0.21317,0.00015,13.61281]
[1776991790351,41.23,78498.24,19.5,-0.21304,0.00015,13.60838]
[1776991790522,41.23,78498.24,19.5,-0.21304,0.00015,13.60838]
[1776991790745,41.23,78498.67,19.5,-0.21298,0.00015,13.60617]
[1776991795330,41.23,78497.21,19.5,-0.2132,0.00015,13.61426]
[1776991797368,41.23,78496.95,19.5,-0.21325,0.00015,13.61575]
[1776991797795,41.23,78493.16,19.5,-0.21382,0.00015,13.63644]
[1776991798929,41.23,78490.4,19.5,-0.21424,0.00015,13.65149]
[1776991799409,41.23,78490.4,19.5,-0.21424,0.00015,13.65149]
[1776991799809,41.23,78481.96,19.5,-0.21552,0.00015,13.69734]
[1776991804844,41.23,78477.84,19.5,-0.21615,0.00015,13.71975]
[1776991807608,41.23,78477.81,19.5,-0.21615,0.00015,13.71993]
[1776991814262,41.24,78476.76,19.5,-0.21632,0.00015,13.72606]
[1776991820314,41.24,78476.91,19.5,-0.21631,0.00015,13.72545]
[1776991822744,41.24,78467.39,19.5,-0.21776,0.00015,13.777]
[1776991828006,41.24,78463.1,19.5,-0.21842,0.00015,13.80023]
[1776991830809,41.24,78463.1,19.5,-0.21842,0.00015,13.80023]
[1776991837068,41.24,78461.48,19.5,-0.21859,0.00015,13.80264]
[1776991842103,41.23,78462.23,19.5,-0.21847,0.00015,13.79822]
[1776991847138,41.23,78462.92,19.5,-0.21835,0.00015,13.79416]
[1776991852173,41.23,78463.87,19.5,-0.2182,0.00015,13.78872]
[1776991857208,41.23,78465.79,19.5,-0.2179,0.00015,13.77813]
[1776991862243,41.23,78464.01,19.5,-0.21816,0.00015,13.78743]
[1776991867278,41.23,78463.7,19.5,-0.2182,0.00015,13.78879]
[1776991871306,41.22,78455.26,19.5,-0.21949,0.00015,13.83391]
[1776991872924,41.22,78450.54,19.5,-0.22021,0.00015,13.85914]
[1776991875859,41.22,78459.25,19.5,-0.21886,0.00015,13.81205]
[1776991882382,41.22,78459.98,19.5,-0.21875,0.00015,13.80814]
[1776991883659,41.22,78459.98,19.5,-0.21875,0.00015,13.80814]
[1776991886551,41.22,78465.28,19.5,-0.21794,0.00015,13.77945]
[1776991887773,41.22,78464.55,19.5,-0.21805,0.00015,13.78333]
[1776991889348,41.22,78472.96,19.5,-0.21677,0.00015,13.738]
[1776991889949,41.22,78474.46,19.5,-0.21654,0.00015,13.72989]
[1776991890362,41.22,78474.46,19.5,-0.21654,0.00015,13.72989]
[1776991890878,41.22,78481.65,19.5,-0.21545,0.00015,13.691]
[1776991896409,41.22,78483.12,19.5,-0.21517,0.00015,13.6774]
[1776991900734,41.22,78483.07,19.5,-0.21518,0.00015,13.67784]
[1776991902360,41.22,78479.03,19.5,-0.2158,0.00015,13.69979]
[1776991903611,41.22,78479.0,19.5,-0.2158,0.00015,13.69997]
[1776991903625,41.22,78474.29,19.5,-0.21652,0.00015,13.72546]
[1776991904136,41.22,78474.29,19.5,-0.21652,0.00015,13.72546]
[1776991909319,41.23,78467.48,19.5,-0.21757,0.00015,13.76262]
[1776991914612,41.23,78465.78,19.5,-0.21784,0.00015,13.77208]
[1776991919517,41.23,78463.75,19.5,-0.21815,0.00015,13.78316]
[1776991919608,41.23,78463.75,19.5,-0.21815,0.00015,13.78316]
[1776991919797,41.23,78463.75,19.5,-0.21815,0.00015,13.78316]
[1776991921880,41.23,78455.76,19.5,-0.21937,0.00015,13.82625]
[1776991924851,41.23,78449.5,19.5,-0.22033,0.00015,13.85976]
[1776991932271,41.23,78445.47,19.5,-0.22094,0.00015,13.881]
[1776991937770,41.22,78444.55,19.5,-0.22106,0.00015,13.88501]
[1776991938680,41.22,78444.55,19.5,-0.22106,0.00015,13.88501]
[1776991938777,41.22,78444.38,19.5,-0.22108,0.00015,13.88581]
[1776991945062,41.22,78444.1,19.5,-0.22112,0.00015,13.88711]
[1776991945070,41.22,78444.1,19.5,-0.22112,0.00015,13.88711]
[1776991945291,41.22,78444.1,19.5,-0.22112,0.00015,13.88711]
[1776991946679,41.22,78440.81,19.5,-0.22161,0.00015,13.90423]
[1776991946760,41.22,78440.81,19.5,-0.22161,0.00015,13.90423]
[1776991946833,41.22,78439.11,19.5,-0.22187,0.00015,13.91323]
[1776991952007,41.22,78438.51,19.5,-0.22196,0.00015,13.91637]
[1776991952765,41.22,78438.51,19.5,-0.22196,0.00015,13.91637]
[1776991957911,41.21,78438.35,19.5,-0.22192,0.00015,13.91114]
[1776991959699,41.21,78438.65,19.5,-0.22187,0.00015,13.9095]
[1776991962642,41.21,78442.59,19.5,-0.22126,0.00015,13.88831]
[1776991967992,41.21,78441.85,19.5,-0.22137,0.00015,13.89219]
[1776991969489,41.21,78441.85,19.5,-0.22137,0.00015,13.89219]
[1776991970103,41.21,78442.2,19.5,-0.22132,0.00015,13.8903]
[1776991971323,41.21,78442.66,19.5,-0.22125,0.00015,13.88783]
[1776991971376,41.21,78443.41,19.5,-0.22113,0.00015,13.8838]
[1776991973390,41.21,78443.41,19.5,-0.22113,0.00015,13.8838]
[1776991973448,41.21,78443.41,19.5,-0.22113,0.00015,13.8838]
[1776991973486,41.21,78443.99,19.5,-0.22104,0.00015,13.88057]
[1776991975460,41.21,78443.5,19.5,-0.22112,0.00015,13.8832]
[1776991975467,41.21,78443.5,19.5,-0.22112,0.00015,13.8832]
[1776991977523,41.21,78443.47,19.5,-0.22112,0.00015,13.88336]
[1776991977722,41.21,78443.47,19.5,-0.22112,0.00015,13.88336]
[1776991982531,41.21,78440.8,19.5,-0.22153,0.00015,13.89763]
[1776991985903,41.21,78439.34,19.5,-0.22176,0.00015,13.9054]
[1776991988101,41.21,78439.21,19.5,-0.22177,0.00015,13.90601]
[1776991990363,41.21,78437.55,19.5,-0.22203,0.00015,13.91484]
[1776991991101,41.21,78436.43,19.5,-0.2222,0.00015,13.9208]
[1776991991201,41.21,78436.43,19.5,-0.2222,0.00015,13.9208]
[1776991991391,41.21,78436.43,19.5,-0.2222,0.00015,13.9208]
[1776991991478,41.21,78436.43,19.5,-0.2222,0.00015,13.9208]
[1776991991632,41.21,78436.43,19.5,-0.2222,0.00015,13.9208]
[1776991991665,41.21,78436.43,19.5,-0.2222,0.00015,13.9208]
[1776991992229,41.21,78435.08,19.5,-0.22241,0.00015,13.92797]
[1776991992606,41.21,78421.22,19.5,-0.22456,0.00016,14.00186]
[1776991993173,41.21,78412.64,19.5,-0.22589,0.00016,14.04733]
[1776991998208,41.21,78413.19,19.5,-0.22578,0.00016,14.04346]
[1776992001767,41.2,78411.58,19.5,-0.22602,0.00016,14.05163]
[1776992001841,41.2,78411.54,19.5,-0.22602,0.00016,14.05166]
[1776992007271,41.2,78409.43,19.5,-0.22632,0.00016,14.06196]
[1776992012314,41.2,78409.68,19.5,-0.22628,0.00016,14.06049]
[1776992012315,41.2,78409.68,19.5,-0.22628,0.00016,14.06049]
[1776992012563,41.2,78409.68,19.5,-0.22628,0.00016,14.06049]
[1776992014188,41.19,78412.33,19.5,-0.22578,0.00016,14.03988]
[1776992020052,41.19,78408.71,19.5,-0.22634,0.00016,14.05867]
[1776992020078,41.19,78408.71,19.5,-0.22634,0.00016,14.05867]
[1776992020081,41.19,78408.71,19.5,-0.22634,0.00016,14.05867]
[1776992022221,41.19,78402.67,19.5,-0.22726,0.00016,14.08997]
[1776992022921,41.19,78402.67,19.5,-0.22726,0.00016,14.08997]
[1776992029125,41.18,78407.37,19.5,-0.2265,0.00016,14.06416]
[1776992035467,41.17,78407.33,19.5,-0.22647,0.00016,14.06308]
[1776992040502,41.17,78412.9,19.5,-0.22558,0.00016,14.03268]
[1776992045540,41.17,78410.6,19.5,-0.22592,0.00016,14.04425]
[1776992050576,41.16,78411.76,19.5,-0.22572,0.00016,14.03742]
[1776992054925,41.16,78411.58,19.5,-0.22574,0.00016,14.03825]
[1776992060646,41.16,78413.61,19.5,-0.22539,0.00016,14.02631]
[1776992062288,41.16,78414.04,19.5,-0.22532,0.00016,14.02391]
[1776992062295,41.16,78414.04,19.5,-0.22532,0.00016,14.02391]
[1776992064264,41.15,78415.59,19.5,-0.22507,0.00016,14.01542]
[1776992069709,41.15,78420.83,19.5,-0.22424,0.00016,13.98691]
[1776992074743,41.15,78419.08,19.5,-0.22444,0.00016,13.98995]
[1776992079778,41.15,78421.44,19.5,-0.22406,0.00016,13.97692]
[1776992084823,41.15,78421.17,19.5,-0.2241,0.00016,13.97808]
[1776992085024,41.15,78421.17,19.5,-0.2241,0.00016,13.97808]
[1776992085109,41.14,78421.14,19.5,-0.2241,0.00016,13.97807]
[1776992090856,41.14,78421.5,19.5,-0.22403,0.00016,13.97572]
[1776992098912,41.14,78420.4,19.5,-0.22418,0.00016,13.98088]
[1776992103947,41.14,78421.02,19.5,-0.22407,0.00016,13.97713]
[1776992108982,41.13,78420.11,19.5,-0.2242,0.00016,13.98156]
[1776992109926,41.13,78420.11,19.5,-0.2242,0.00016,13.98156]
[1776992110028,41.13,78420.11,19.5,-0.2242,0.00016,13.98147]
[1776992116073,41.13,78414.42,19.5,-0.22507,0.00016,14.01142]
[1776992121789,41.13,78411.58,19.5,-0.2255,0.00016,14.026]
[1776992122834,41.13,78409.09,19.5,-0.22588,0.00016,14.03901]
[1776992125096,41.12,78403.49,19.5,-0.22675,0.00016,14.06834]
[1776992126126,41.12,78403.49,19.5,-0.22675,0.00016,14.06834]
[1776992130936,41.12,78401.81,19.5,-0.22699,0.00016,14.07637]
[1776992133335,41.12,78399.85,19.5,-0.22721,0.00016,14.08021]
[1776992139292,41.11,78395.74,19.5,-0.22783,0.00016,14.10107]
[1776992139601,41.11,78395.74,19.5,-0.22783,0.00016,14.10107]
[1776992139981,41.11,78395.74,19.5,-0.22783,0.00016,14.10107]
[1776992140036,41.11,78395.74,19.5,-0.22783,0.00016,14.10107]
[1776992140059,41.11,78395.74,19.5,-0.22783,0.00016,14.10107]
[1776992140160,41.11,78395.53,19.5,-0.22786,0.00016,14.10198]
[1776992140973,41.11,78395.53,19.5,-0.22786,0.00016,14.10198]
[1776992141004,41.11,78385.69,19.5,-0.22941,0.00016,14.15385]
[1776992142485,41.11,78383.23,19.5,-0.22979,0.00016,14.16668]
[1776992142925,41.11,78383.23,19.5,-0.22979,0.00016,14.16668]
[1776992142971,41.11,78384.35,19.5,-0.22961,0.00016,14.16059]
[1776992148164,41.1,78381.73,19.5,-0.23,0.00016,14.17347]
[1776992149792,41.1,78381.62,19.5,-0.23,0.00016,14.17354]
[1776992149837,41.1,78381.62,19.5,-0.23,0.00016,14.17354]
[1776992149925,41.1,78381.62,19.5,-0.23,0.00016,14.17354]
[1776992150175,41.1,78381.01,19.5,-0.23009,0.00016,14.1765]
[1776992150917,41.1,78372.85,19.5,-0.23138,0.00016,14.2193]
[1776992151878,41.1,78372.85,19.5,-0.23138,0.00016,14.2193]
[1776992155798,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992155920,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992155956,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992155961,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992156000,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992156019,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992156072,41.09,78370.24,19.5,-0.23176,0.00016,14.23196]
[1776992156236,41.09,78370.17,19.5,-0.23176,0.00016,14.23205]
[1776992156257,41.09,78370.17,19.5,-0.23176,0.00016,14.23205]
[1776992157154,41.09,78370.17,19.5,-0.23176,0.00016,14.23205]
[1776992157165,41.09,78359.34,19.5,-0.23348,0.00016,14.28862]
[1776992158213,41.09,78359.37,19.5,-0.23347,0.00016,14.28821]
[1776992158802,41.09,78359.37,19.5,-0.23347,0.00016,14.28821]
[1776992159491,41.08,78360.45,19.5,-0.23329,0.00016,14.2823]
[1776992159503,41.08,78360.45,19.5,-0.23329,0.00016,14.2823]
[1776992159546,41.08,78362.82,19.5,-0.2329,0.00016,14.26962]
[1776992162271,41.08,78361.39,19.5,-0.23311,0.00016,14.27654]
[1776992162510,41.08,78361.39,19.5,-0.23311,0.00016,14.27654]
[1776992163477,41.08,78368.71,19.5,-0.23193,0.00016,14.23749]
[1776992164765,41.08,78368.71,19.5,-0.23193,0.00016,14.23749]
[1776992166278,41.07,78376.7,19.5,-0.23064,0.00016,14.19488]
[1776992170370,41.07,78374.88,19.5,-0.2309,0.00016,14.20347]
[1776992175038,41.06,78374.68,19.5,-0.23091,0.00016,14.20358]
[1776992175107,41.06,78375.91,19.5,-0.23071,0.00016,14.19686]
[1776992180484,41.05,78372.77,19.5,-0.23116,0.00016,14.21204]
[1776992185521,41.05,78370.88,19.5,-0.23143,0.00016,14.22083]
[1776992189549,41.04,78363.34,19.5,-0.2326,0.00016,14.25955]
[1776992195170,41.04,78361.06,19.5,-0.23288,0.00016,14.26458]
[1776992198188,41.03,78364.36,19.5,-0.23232,0.00016,14.2464]
[1776992198831,41.03,78370.48,19.5,-0.23133,0.00016,14.21364]
[1776992204655,41.02,78375.15,19.5,-0.23055,0.00016,14.18766]
[1776992209692,41.01,78376.19,19.5,-0.23036,0.00016,14.18111]
[1776992213437,41.01,78373.86,19.5,-0.23071,0.00016,14.19278]
[1776992213618,41.01,78373.86,19.5,-0.23071,0.00016,14.19278]
[1776992213621,41.01,78373.86,19.5,-0.23071,0.00016,14.19278]
[1776992213692,41.01,78373.86,19.5,-0.23071,0.00016,14.19278]
[1776992213698,41.01,78373.86,19.5,-0.23071,0.00016,14.19278]
[1776992213720,41.01,78368.43,19.5,-0.23157,0.00016,14.22121]
[1776992214727,41.01,78362.11,19.5,-0.23257,0.00016,14.25432]
[1776992219762,41.0,78361.38,19.5,-0.23266,0.00016,14.25712]
[1776992223895,41.0,78359.37,19.5,-0.23296,0.00016,14.26706]
[1776992224801,41.0,78360.1,19.5,-0.23284,0.00016,14.26301]
[1776992225087,41.0,78360.1,19.5,-0.23284,0.00016,14.26301]
[1776992225132,41.0,78361.85,19.5,-0.23255,0.00016,14.2536]
[1776992228824,40.99,78370.16,19.5,-0.23121,0.00016,14.20924]
[1776992233860,40.99,78367.19,19.5,-0.23166,0.00016,14.22423]
[1776992235845,40.99,78366.83,19.5,-0.23171,0.00016,14.22598]
[1776992235854,40.99,78366.83,19.5,-0.23171,0.00016,14.22598]
[1776992236124,40.99,78366.46,19.5,-0.23177,0.00016,14.22779]
[1776992238812,40.99,78366.85,19.5,-0.23169,0.00016,14.22526]
[1776992239110,40.99,78363.88,19.5,-0.23216,0.00016,14.24069]
[1776992240211,40.98,78357.5,19.5,-0.23317,0.00016,14.27403]
[1776992245950,40.97,78357.95,19.5,-0.23305,0.00016,14.27003]
[1776992250984,40.97,78363.1,19.5,-0.23219,0.00016,14.24169]
[1776992256020,40.96,78361.85,19.5,-0.2323,0.00016,14.24134]
[1776992259548,40.96,78361.89,19.5,-0.23228,0.00016,14.24045]
[1776992259589,40.96,78361.89,19.5,-0.23228,0.00016,14.24045]
[1776992259972,40.96,78361.89,19.5,-0.23228,0.00016,14.24045]
[1776992260048,40.96,78369.92,19.5,-0.23099,0.00016,14.19784]
[1776992261055,40.96,78380.27,19.5,-0.22934,0.00016,14.14284]
[1776992263937,40.95,78382.41,19.5,-0.22899,0.00016,14.13125]
[1776992263989,40.95,78382.41,19.5,-0.22899,0.00016,14.13125]
[1776992264018,40.95,78382.41,19.5,-0.22899,0.00016,14.13125]
[1776992264108,40.95,78382.41,19.5,-0.22899,0.00016,14.13125]
[1776992264128,40.95,78372.07,19.5,-0.23063,0.00016,14.18593]
[1776992265083,40.95,78365.26,19.5,-0.23171,0.00016,14.2218]
[1776992267535,40.95,78365.17,19.5,-0.23172,0.00016,14.22195]
[1776992269006,40.95,78366.66,19.5,-0.23147,0.00016,14.21392]
[1776992272889,40.95,78372.55,19.5,-0.23052,0.00016,14.18218]
[1776992272911,40.95,78372.55,19.5,-0.23052,0.00016,14.18218]
[1776992272950,40.95,78372.55,19.5,-0.23052,0.00016,14.18218]
[1776992273139,40.95,78376.7,19.5,-0.22985,0.00016,14.16007]
[1776992277167,40.94,78384.33,19.5,-0.22862,0.00016,14.11887]
[1776992282202,40.94,78384.39,19.5,-0.2286,0.00016,14.11793]
[1776992287237,40.94,78384.48,19.5,-0.22856,0.00016,14.11685]
[1776992292272,40.93,78383.88,19.5,-0.22864,0.00016,14.11944]
[1776992297306,40.93,78383.65,19.5,-0.22866,0.00016,14.11991]
[1776992300673,40.93,78389.26,19.5,-0.22776,0.00016,14.0897]
[1776992301524,40.93,78389.26,19.5,-0.22776,0.00016,14.0897]
[1776992305983,40.92,78396.8,19.5,-0.22656,0.00016,14.04915]
[1776992305984,40.92,78396.8,19.5,-0.22656,0.00016,14.04915]
[1776992307892,40.92,78397.75,19.5,-0.2264,0.00016,14.04396]
[1776992307901,40.92,78397.75,19.5,-0.2264,0.00016,14.04396]
[1776992308108,40.92,78397.42,19.5,-0.22646,0.00016,14.04567]
[1776992309788,40.92,78398.78,19.5,-0.22624,0.00016,14.03826]
[1776992309808,40.92,78398.78,19.5,-0.22624,0.00016,14.03826]
[1776992309813,40.92,78398.78,19.5,-0.22624,0.00016,14.03826]
[1776992309908,40.92,78398.78,19.5,-0.22624,0.00016,14.03826]
[1776992312640,40.92,78405.38,19.5,-0.22513,0.00016,13.99679]
[1776992318454,40.92,78409.67,19.5,-0.22444,0.00016,13.97335]
[1776992321844,40.92,78408.59,19.5,-0.22461,0.00016,13.97905]
[1776992325685,40.92,78409.17,19.5,-0.22451,0.00016,13.97574]
[1776992325727,40.92,78409.17,19.5,-0.22451,0.00016,13.97574]
[1776992325928,40.92,78409.17,19.5,-0.22451,0.00016,13.97574]
[1776992326290,40.92,78408.87,19.5,-0.22456,0.00016,13.9773]
[1776992326510,40.92,78397.77,19.5,-0.22631,0.00016,14.0367]
[1776992331655,40.91,78393.78,19.5,-0.22692,0.00016,14.05754]
[1776992337589,40.91,78393.83,19.5,-0.22689,0.00016,14.05653]
[1776992341096,40.91,78399.95,19.5,-0.22592,0.00016,14.02351]
[1776992345961,40.91,78398.62,19.5,-0.22612,0.00016,14.03034]
[1776992348003,40.91,78404.46,19.5,-0.2252,0.00016,13.9989]
[1776992348033,40.91,78404.46,19.5,-0.2252,0.00016,13.9989]
[1776992353699,40.91,78411.91,19.5,-0.22402,0.00016,13.95887]
[1776992358734,40.91,78412.63,19.5,-0.22391,0.00016,13.95503]
[1776992363769,40.91,78411.02,19.5,-0.22417,0.00016,13.96375]
[1776992368805,40.91,78410.09,19.5,-0.22431,0.00016,13.96879]
[1776992372851,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992372985,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373149,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373178,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373251,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373345,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373349,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373349,40.91,78410.32,19.5,-0.22422,0.00016,13.96174]
[1776992373671,40.91,78410.43,19.5,-0.2242,0.00016,13.96117]
[1776992373857,40.91,78410.43,19.5,-0.2242,0.00016,13.96117]
[1776992373867,40.91,78410.43,19.5,-0.2242,0.00016,13.96117]
[1776992374123,40.91,78410.43,19.5,-0.2242,0.00016,13.96117]
[1776992374380,40.91,78410.43,19.5,-0.2242,0.00016,13.96117]
[1776992374391,40.91,78381.48,19.5,-0.22877,0.00016,14.11588]
[1776992376356,40.91,78375.78,19.5,-0.22967,0.00016,14.14611]
[1776992376404,40.91,78375.78,19.5,-0.22967,0.00016,14.14611]
[1776992376650,40.91,78377.12,19.5,-0.22946,0.00016,14.1389]
[1776992376662,40.91,78377.12,19.5,-0.22946,0.00016,14.1389]
[1776992376751,40.91,78377.12,19.5,-0.22946,0.00016,14.1389]
[1776992377291,40.91,78383.54,19.5,-0.22844,0.00016,14.10468]
[1776992378861,40.91,78384.7,19.5,-0.22825,0.00016,14.09845]
[1776992379144,40.91,78384.7,19.5,-0.22825,0.00016,14.09845]
[1776992379234,40.91,78384.7,19.5,-0.22825,0.00016,14.09845]
[1776992379298,40.91,78384.7,19.5,-0.22825,0.00016,14.09845]
[1776992379396,40.91,78387.51,19.5,-0.2278,0.00016,14.08344]
[1776992379781,40.91,78387.51,19.5,-0.2278,0.00016,14.08344]
[1776992380952,40.9,78390.2,19.5,-0.22738,0.00016,14.06903]
[1776992386146,40.9,78394.58,19.5,-0.22667,0.00016,14.04516]
[1776992387858,40.9,78398.27,19.5,-0.22608,0.00016,14.02528]
[1776992392972,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992393573,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992393776,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992393820,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992393897,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992393928,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992394149,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992394363,40.9,78400.62,19.5,-0.2257,0.00016,14.01238]
[1776992394418,40.9,78417.58,19.5,-0.22304,0.00016,13.92129]
[1776992394739,40.9,78417.58,19.5,-0.22304,0.00016,13.92129]
[1776992394931,40.9,78417.58,19.5,-0.22304,0.00016,13.92129]
[1776992394997,40.9,78417.58,19.5,-0.22304,0.00016,13.92129]
[1776992395433,40.9,78436.37,19.5,-0.22011,0.00016,13.81969]
[1776992395435,40.9,78436.37,19.5,-0.22011,0.00016,13.81969]
[1776992396940,40.9,78440.59,19.5,-0.21945,0.00015,13.79677]
[1776992397939,40.9,78440.49,19.5,-0.21947,0.00015,13.79729]
[1776992398636,40.9,78440.6,19.5,-0.21945,0.00015,13.79666]
[1776992399538,40.9,78441.95,19.5,-0.21924,0.00015,13.78931]
[1776992400423,40.9,78441.95,19.5,-0.21924,0.00015,13.78931]
[1776992402001,40.9,78444.69,19.5,-0.21881,0.00015,13.77441]
[1776992403272,40.9,78445.95,19.5,-0.21862,0.00015,13.76756]
[1776992404811,40.9,78449.3,19.5,-0.2181,0.00015,13.74939]
[1776992404879,40.9,78449.3,19.5,-0.2181,0.00015,13.74939]
[1776992404968,40.9,78449.3,19.5,-0.2181,0.00015,13.74939]
[1776992405231,40.9,78449.3,19.5,-0.2181,0.00015,13.74939]
[1776992405315,40.9,78441.93,19.5,-0.21924,0.00015,13.78942]
[1776992405689,40.9,78441.93,19.5,-0.21924,0.00015,13.78942]
[1776992405768,40.9,78441.93,19.5,-0.21924,0.00015,13.78942]
[1776992405810,40.9,78441.93,19.5,-0.21924,0.00015,13.78942]
[1776992407542,40.9,78438.68,19.5,-0.21974,0.00016,13.80696]
[1776992407862,40.9,78438.68,19.5,-0.21974,0.00016,13.80696]
[1776992409430,40.9,78437.25,19.5,-0.21996,0.00016,13.81466]
[1776992412310,40.9,78438.91,19.5,-0.2197,0.00016,13.80549]
[1776992412383,40.9,78438.91,19.5,-0.2197,0.00016,13.80549]
[1776992412947,40.9,78438.55,19.5,-0.21976,0.00016,13.80738]
[1776992412957,40.9,78438.55,19.5,-0.21976,0.00016,13.80738]
[1776992413102,40.9,78438.55,19.5,-0.21976,0.00016,13.80738]
[1776992413223,40.9,78429.13,19.5,-0.22122,0.00016,13.85829]
[1776992413918,40.9,78429.13,19.5,-0.22122,0.00016,13.85829]
[1776992414004,40.9,78429.13,19.5,-0.22122,0.00016,13.85829]
[1776992414124,40.9,78424.08,19.5,-0.22201,0.00016,13.88554]
[1776992414632,40.9,78424.08,19.5,-0.22201,0.00016,13.88554]
[1776992416018,40.9,78419.01,19.5,-0.2228,0.00016,13.91291]
[1776992416207,40.9,78419.01,19.5,-0.2228,0.00016,13.91291]
[1776992417146,40.9,78409.43,19.5,-0.2243,0.00016,13.96445]
[1776992417456,40.9,78409.43,19.5,-0.2243,0.00016,13.96445]
[1776992417604,40.9,78409.43,19.5,-0.2243,0.00016,13.96445]
[1776992418513,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992418836,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992418903,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419064,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419146,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419244,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419302,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419475,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419481,40.9,78410.88,19.5,-0.22407,0.00016,13.95662]
[1776992419393,40.9,78380.61,19.5,-0.22885,0.00016,14.1184]
[1776992420036,40.9,78380.61,19.5,-0.22885,0.00016,14.1184]
[1776992420379,40.9,78363.2,19.5,-0.23162,0.00016,14.21063]
[1776992420613,40.9,78363.2,19.5,-0.23162,0.00016,14.21063]
[1776992420693,40.9,78363.2,19.5,-0.23162,0.00016,14.21063]
[1776992420964,40.9,78363.2,19.5,-0.23162,0.00016,14.21063]
[1776992422633,40.89,78363.42,19.5,-0.23158,0.00016,14.20925]
[1776992426103,40.89,78362.44,19.5,-0.23173,0.00016,14.21411]
[1776992429252,40.89,78360.85,19.5,-0.23197,0.00016,14.22214]
[1776992429256,40.89,78360.85,19.5,-0.23197,0.00016,14.22214]
[1776992429280,40.89,78360.85,19.5,-0.23197,0.00016,14.22214]
[1776992429330,40.89,78360.85,19.5,-0.23197,0.00016,14.22214]
[1776992429444,40.89,78360.85,19.5,-0.23197,0.00016,14.22214]
[1776992429674,40.89,78356.08,19.5,-0.23273,0.00016,14.24719]
[1776992430246,40.89,78366.71,19.5,-0.23102,0.00016,14.19084]
[1776992430554,40.89,78366.71,19.5,-0.23102,0.00016,14.19084]
[1776992431023,40.89,78366.71,19.5,-0.23102,0.00016,14.19084]
[1776992431111,40.89,78366.71,19.5,-0.23102,0.00016,14.19084]
[1776992431917,40.89,78367.49,19.5,-0.23084,0.00016,14.18078]
[1776992432261,40.89,78372.87,19.5,-0.22998,0.00016,14.15215]
[1776992432620,40.89,78372.87,19.5,-0.22998,0.00016,14.15215]
[1776992434674,40.89,78376.2,19.5,-0.22944,0.00016,14.13416]
[1776992435689,40.88,78376.52,19.5,-0.22938,0.00016,14.13232]
[1776992440870,40.88,78373.07,19.5,-0.22991,0.00016,14.15006]
[1776992440900,40.88,78373.07,19.5,-0.22991,0.00016,14.15006]
[1776992441324,40.88,78372.81,19.5,-0.22995,0.00016,14.15132]
[1776992446359,40.88,78372.64,19.5,-0.22997,0.00016,14.15193]
[1776992449114,40.88,78370.85,19.5,-0.23025,0.00016,14.16131]
[1776992451541,40.88,78370.04,19.5,-0.23037,0.00016,14.16535]
[1776992453506,40.88,78376.64,19.5,-0.22932,0.00016,14.13011]
[1776992454112,40.88,78376.64,19.5,-0.22932,0.00016,14.13011]
[1776992454415,40.88,78374.17,19.5,-0.22971,0.00016,14.14316]
[1776992459449,40.87,78372.44,19.5,-0.22996,0.00016,14.15152]
[1776992460540,40.87,78366.93,19.5,-0.23083,0.00016,14.18057]
[1776992460541,40.87,78366.93,19.5,-0.23083,0.00016,14.18057]
[1776992460640,40.87,78366.93,19.5,-0.23083,0.00016,14.18057]
[1776992461464,40.87,78361.36,19.5,-0.23172,0.00016,14.20989]
[1776992463199,40.87,78360.29,19.5,-0.23189,0.00016,14.21547]
[1776992468518,40.86,78358.86,19.5,-0.2321,0.00016,14.22229]
[1776992472303,40.86,78357.97,19.5,-0.23223,0.00016,14.22674]
[1776992472309,40.86,78357.97,19.5,-0.23223,0.00016,14.22674]
[1776992472447,40.86,78357.97,19.5,-0.23223,0.00016,14.22674]
[1776992472494,40.86,78357.97,19.5,-0.23223,0.00016,14.22674]
[1776992472513,40.86,78357.97,19.5,-0.23223,0.00016,14.22674]
[1776992472628,40.86,78361.91,19.5,-0.23159,0.00016,14.20562]
[1776992472929,40.86,78359.92,19.5,-0.23191,0.00016,14.21604]
[1776992475749,40.86,78356.02,19.5,-0.23253,0.00016,14.23643]
[1776992475751,40.86,78356.02,19.5,-0.23253,0.00016,14.23643]
[1776992476094,40.86,78356.02,19.5,-0.23253,0.00016,14.23643]
[1776992476158,40.86,78356.02,19.5,-0.23253,0.00016,14.23643]
[1776992476590,40.86,78354.24,19.5,-0.23281,0.00016,14.2457]
[1776992477418,40.86,78337.48,19.5,-0.23551,0.00016,14.33382]
[1776992478449,40.86,78324.78,19.5,-0.23756,0.00016,14.40014]
[1776992479985,40.86,78324.83,19.5,-0.23755,0.00016,14.39967]
[1776992480144,40.86,78324.83,19.5,-0.23755,0.00016,14.39967]
[1776992480369,40.86,78324.83,19.5,-0.23755,0.00016,14.39967]
[1776992480477,40.86,78325.46,19.5,-0.23744,0.00016,14.39618]
[1776992480860,40.86,78325.46,19.5,-0.23744,0.00016,14.39618]
[1776992481299,40.86,78325.46,19.5,-0.23744,0.00016,14.39618]
[1776992481324,40.86,78325.46,19.5,-0.23744,0.00016,14.39618]
[1776992481461,40.86,78305.66,19.5,-0.24066,0.00016,14.49909]
[1776992481573,40.86,78305.66,19.5,-0.24066,0.00016,14.49909]
[1776992482261,40.86,78305.66,19.5,-0.24066,0.00016,14.49909]
[1776992482349,40.86,78298.11,19.5,-0.2419,0.00016,14.53808]
[1776992482588,40.86,78298.11,19.5,-0.2419,0.00016,14.53808]
[1776992482708,40.86,78298.11,19.5,-0.2419,0.00016,14.53808]
[1776992482818,40.86,78298.11,19.5,-0.2419,0.00016,14.53808]
[1776992482877,40.86,78298.11,19.5,-0.2419,0.00016,14.53808]
[1776992482893,40.86,78298.11,19.5,-0.2419,0.00016,14.53808]
[1776992483920,40.85,78298.51,19.5,-0.24183,0.00016,14.53586]
[1776992484198,40.85,78298.51,19.5,-0.24183,0.00016,14.53586]
[1776992484324,40.85,78298.51,19.5,-0.24183,0.00016,14.53586]
[1776992485324,40.85,78302.76,19.5,-0.24113,0.00016,14.51371]
[1776992485351,40.85,78302.76,19.5,-0.24113,0.00016,14.51371]
[1776992486348,40.85,78306.94,19.5,-0.24044,0.00016,14.49191]
[1776992486365,40.85,78307.87,19.5,-0.24028,0.00016,14.48695]
[1776992491194,40.85,78307.43,19.5,-0.24033,0.00016,14.48852]
[1776992496721,40.84,78310.35,19.5,-0.23976,0.00016,14.46626]
[1776992498587,40.84,78309.65,19.5,-0.23986,0.00016,14.46973]
[1776992500685,40.84,78309.0,19.5,-0.23996,0.00016,14.47281]
[1776992501758,40.84,78317.38,19.5,-0.23859,0.00016,14.42893]
[1776992502925,40.84,78317.38,19.5,-0.23859,0.00016,14.42893]
[1776992504282,40.83,78320.57,19.5,-0.23806,0.00016,14.41219]
[1776992506077,40.83,78312.28,19.5,-0.23941,0.00016,14.45516]
[1776992506106,40.83,78312.28,19.5,-0.23941,0.00016,14.45516]
[1776992506130,40.83,78312.28,19.5,-0.23941,0.00016,14.45516]
[1776992506207,40.83,78310.27,19.5,-0.23973,0.00016,14.46548]
[1776992507321,40.83,78310.27,19.5,-0.23973,0.00016,14.46548]
[1776992509012,40.83,78304.24,19.5,-0.24071,0.00016,14.49663]
[1776992509328,40.83,78304.24,19.5,-0.24071,0.00016,14.49663]
[1776992509918,40.83,78305.32,19.5,-0.24053,0.00016,14.49094]
[1776992510109,40.83,78305.32,19.5,-0.24053,0.00016,14.49094]
[1776992512006,40.83,78307.04,19.5,-0.24025,0.00016,14.48185]
[1776992518528,40.83,78303.85,19.5,-0.24075,0.00016,14.49787]
[1776992519403,40.83,78303.29,19.5,-0.24084,0.00016,14.50068]
[1776992519593,40.83,78302.3,19.5,-0.241,0.00016,14.5057]
[1776992519851,40.83,78302.3,19.5,-0.241,0.00016,14.5057]
[1776992524931,40.82,78299.89,19.5,-0.24138,0.00016,14.51757]
[1776992524933,40.82,78299.89,19.5,-0.24138,0.00016,14.51757]
[1776992524950,40.82,78299.89,19.5,-0.24138,0.00016,14.51757]
[1776992527067,40.82,78294.26,19.5,-0.2423,0.00016,14.54641]
[1776992527119,40.82,78294.26,19.5,-0.2423,0.00016,14.54641]
[1776992527419,40.82,78287.34,19.5,-0.24343,0.00016,14.58194]
[1776992529292,40.82,78285.76,19.5,-0.24369,0.00016,14.58993]
[1776992534807,40.81,78286.02,19.5,-0.24361,0.00016,14.58767]
[1776992535467,40.81,78286.02,19.5,-0.24361,0.00016,14.58767]
[1776992535553,40.81,78286.65,19.5,-0.24351,0.00016,14.5843]
[1776992537004,40.81,78294.85,19.5,-0.24215,0.00016,14.54165]
[1776992542040,40.81,78297.3,19.5,-0.24172,0.00016,14.52828]
[1776992544357,40.81,78297.23,19.5,-0.24173,0.00016,14.52852]
[1776992547535,40.8,78297.92,19.5,-0.2416,0.00016,14.52455]
[1776992549089,40.8,78305.31,19.5,-0.24038,0.00016,14.48585]
[1776992549726,40.8,78305.31,19.5,-0.24038,0.00016,14.48585]
[1776992550475,40.8,78305.31,19.5,-0.24038,0.00016,14.48585]
[1776992550661,40.8,78305.77,19.5,-0.2403,0.00016,14.48337]
[1776992550790,40.8,78305.77,19.5,-0.2403,0.00016,14.48337]
[1776992552782,40.8,78312.85,19.5,-0.23908,0.00016,14.44055]
[1776992562182,40.8,78317.75,19.5,-0.23826,0.00016,14.41446]
[1776992563623,40.8,78318.25,19.5,-0.23818,0.00016,14.41183]
[1776992569231,40.79,78318.54,19.5,-0.23813,0.00016,14.41019]
[1776992574266,40.79,78318.73,19.5,-0.2381,0.00016,14.40914]
[1776992579301,40.79,78318.53,19.5,-0.23813,0.00016,14.41018]
[1776992584336,40.79,78318.48,19.5,-0.23814,0.00016,14.41046]
[1776992584663,40.79,78318.48,19.5,-0.23814,0.00016,14.41046]
[1776992587283,40.79,78319.56,19.5,-0.23796,0.00016,14.40477]
[1776992587304,40.79,78319.56,19.5,-0.23796,0.00016,14.40477]
[1776992587416,40.79,78319.56,19.5,-0.23796,0.00016,14.40477]
[1776992587451,40.79,78319.56,19.5,-0.23796,0.00016,14.40477]
[1776992587546,40.79,78319.56,19.5,-0.23796,0.00016,14.40477]
[1776992587576,40.79,78322.22,19.5,-0.23753,0.00016,14.39082]
[1776992587825,40.79,78322.22,19.5,-0.23753,0.00016,14.39082]
[1776992588364,40.79,78330.61,19.5,-0.23616,0.00016,14.34683]
[1776992589311,40.79,78330.61,19.5,-0.23616,0.00016,14.34683]
[1776992590391,40.79,78330.83,19.5,-0.23613,0.00016,14.34568]
[1776992591028,40.79,78332.17,19.5,-0.23591,0.00016,14.33864]
[1776992592407,40.79,78331.66,19.5,-0.23599,0.00016,14.34133]
[1776992593775,40.79,78333.31,19.5,-0.23572,0.00016,14.33268]
[1776992593977,40.79,78333.31,19.5,-0.23572,0.00016,14.33268]
[1776992594078,40.79,78333.31,19.5,-0.23572,0.00016,14.33268]
[1776992594166,40.79,78333.31,19.5,-0.23572,0.00016,14.33268]
[1776992594597,40.79,78337.5,19.5,-0.23505,0.00016,14.31067]
[1776992596420,40.79,78344.04,19.5,-0.23399,0.00016,14.27615]
[1776992600068,40.79,78343.36,19.5,-0.2341,0.00016,14.27968]
[1776992600426,40.79,78343.36,19.5,-0.2341,0.00016,14.27968]
[1776992602462,40.79,78335.23,19.5,-0.23541,0.00016,14.32241]
[1776992607496,40.79,78335.62,19.5,-0.23534,0.00016,14.32016]
[1776992610709,40.79,78335.78,19.5,-0.23531,0.00016,14.3192]
[1776992610792,40.79,78335.78,19.5,-0.23531,0.00016,14.3192]
[1776992610800,40.79,78335.78,19.5,-0.23531,0.00016,14.3192]
[1776992610853,40.79,78335.78,19.5,-0.23531,0.00016,14.3192]
[1776992610953,40.79,78335.78,19.5,-0.23531,0.00016,14.3192]
[1776992611180,40.79,78335.78,19.5,-0.23531,0.00016,14.3192]
[1776992611525,40.79,78328.24,19.5,-0.23647,0.00016,14.35294]
[1776992612316,40.79,78328.24,19.5,-0.23647,0.00016,14.35294]
[1776992617457,40.79,78322.91,19.5,-0.23734,0.00016,14.38074]
[1776992622602,40.79,78324.89,19.5,-0.23701,0.00016,14.37009]
[1776992623441,40.79,78324.89,19.5,-0.23701,0.00016,14.37009]
[1776992628644,40.79,78324.98,19.5,-0.23698,0.00016,14.36941]
[1776992630671,40.79,78324.52,19.5,-0.23706,0.00016,14.37177]
[1776992630711,40.79,78324.52,19.5,-0.23706,0.00016,14.37177]
[1776992630771,40.79,78326.91,19.5,-0.23667,0.00016,14.35922]
[1776992630985,40.79,78326.91,19.5,-0.23667,0.00016,14.35922]
[1776992631027,40.79,78326.91,19.5,-0.23667,0.00016,14.35922]
[1776992631666,40.79,78313.24,19.5,-0.23889,0.00016,14.43061]
[1776992637525,40.78,78308.55,19.5,-0.23965,0.00016,14.45457]
[1776992637537,40.78,78308.55,19.5,-0.23965,0.00016,14.45457]
[1776992637627,40.78,78308.43,19.5,-0.23966,0.00016,14.45506]
[1776992639500,40.78,78308.44,19.5,-0.23966,0.00016,14.45487]
[1776992641554,40.78,78307.87,19.5,-0.23975,0.00016,14.45775]
[1776992641610,40.78,78307.87,19.5,-0.23975,0.00016,14.45775]
[1776992641630,40.78,78308.83,19.5,-0.23959,0.00016,14.45271]
[1776992643152,40.78,78307.77,19.5,-0.23976,0.00016,14.45818]
[1776992644757,40.78,78300.8,19.5,-0.2409,0.00016,14.49421]
[1776992649792,40.78,78295.63,19.5,-0.24173,0.00016,14.52037]
[1776992654827,40.77,78295.78,19.5,-0.24168,0.00016,14.51883]
[1776992659862,40.77,78296.28,19.5,-0.24157,0.00016,14.51543]
[1776992664897,40.76,78300.57,19.5,-0.24084,0.00016,14.49231]
[1776992670393,40.76,78302.41,19.5,-0.24052,0.00016,14.48217]
[1776992672146,40.76,78302.6,19.5,-0.24048,0.00016,14.48088]
[1776992673165,40.76,78301.22,19.5,-0.24065,0.00016,14.48213]
[1776992673461,40.76,78294.32,19.5,-0.24178,0.00016,14.51779]
[1776992676793,40.75,78295.58,19.5,-0.24155,0.00016,14.51077]
[1776992682274,40.75,78292.42,19.5,-0.24205,0.00016,14.52646]
[1776992682375,40.75,78287.06,19.5,-0.24293,0.00017,14.55404]
[1776992685156,40.75,78286.37,19.5,-0.24304,0.00017,14.5573]
[1776992685227,40.74,78286.33,19.5,-0.24304,0.00017,14.55736]
[1776992690439,40.74,78283.66,19.5,-0.24347,0.00017,14.57072]
[1776992693877,40.74,78281.27,19.5,-0.24385,0.00017,14.58259]
[1776992696268,40.74,78278.38,19.5,-0.24432,0.00017,14.59722]
[1776992696276,40.74,78278.38,19.5,-0.24432,0.00017,14.59722]
[1776992696365,40.74,78278.38,19.5,-0.24432,0.00017,14.59722]
[1776992700260,40.74,78272.5,19.5,-0.24528,0.00017,14.62701]
[1776992703509,40.73,78266.05,19.5,-0.24634,0.00017,14.65973]
[1776992704107,40.73,78266.38,19.5,-0.24628,0.00017,14.65789]
[1776992707352,40.73,78264.71,19.5,-0.24655,0.00017,14.66598]
[1776992707365,40.73,78264.71,19.5,-0.24655,0.00017,14.66598]
[1776992710219,40.72,78258.64,19.5,-0.24753,0.00017,14.69617]
[1776992715109,40.72,78254.89,19.5,-0.24813,0.00017,14.71431]
[1776992715239,40.72,78254.89,19.5,-0.24813,0.00017,14.71431]
[1776992715653,40.72,78254.89,19.5,-0.24813,0.00017,14.71431]
[1776992715732,40.72,78250.66,19.5,-0.24883,0.00017,14.7356]
[1776992716482,40.72,78250.66,19.5,-0.24883,0.00017,14.7356]
[1776992716692,40.71,78249.45,19.5,-0.24902,0.00017,14.74156]
[1776992718642,40.71,78248.51,19.5,-0.24917,0.00017,14.74607]
[1776992718694,40.71,78248.51,19.5,-0.24917,0.00017,14.74607]
[1776992724200,40.7,78248.19,19.5,-0.24918,0.00017,14.74631]
[1776992727264,40.7,78246.33,19.5,-0.24947,0.00017,14.75516]
[1776992727348,40.7,78240.52,19.5,-0.25044,0.00017,14.78446]
[1776992732159,40.69,78235.02,19.5,-0.25128,0.00017,14.8057]
[1776992732384,40.69,78233.54,19.5,-0.25153,0.00017,14.81295]
[1776992737419,40.69,78235.09,19.5,-0.25124,0.00017,14.80427]
[1776992738798,40.69,78235.09,19.5,-0.25124,0.00017,14.80427]
[1776992738819,40.68,78235.46,19.5,-0.25117,0.00017,14.80207]
[1776992744455,40.68,78236.13,19.5,-0.25103,0.00017,14.79789]
[1776992745301,40.68,78239.74,19.5,-0.25041,0.00017,14.7794]
[1776992745755,40.68,78246.74,19.5,-0.24923,0.00017,14.74364]
[1776992747491,40.68,78253.41,19.5,-0.2481,0.00017,14.70935]
[1776992749229,40.67,78255.22,19.5,-0.2478,0.00017,14.69999]
[1776992749299,40.67,78255.22,19.5,-0.2478,0.00017,14.69999]
[1776992751578,40.67,78256.17,19.5,-0.24763,0.00017,14.69488]
[1776992757568,40.67,78255.54,19.5,-0.2477,0.00017,14.69711]
[1776992761596,40.66,78249.49,19.5,-0.2487,0.00017,14.7274]
[1776992762485,40.66,78249.49,19.5,-0.2487,0.00017,14.7274]
[1776992767569,40.66,78255.9,19.5,-0.2476,0.00017,14.69388]
[1776992769439,40.66,78258.27,19.5,-0.2472,0.00017,14.68149]
[1776992774687,40.65,78256.37,19.5,-0.2475,0.00017,14.69065]
[1776992779722,40.65,78255.37,19.5,-0.24765,0.00017,14.69531]
[1776992784756,40.65,78261.05,19.5,-0.24668,0.00017,14.66572]
[1776992789831,40.65,78257.56,19.5,-0.24726,0.00017,14.68332]
[1776992790922,40.65,78255.68,19.5,-0.24757,0.00017,14.69286]
[1776992791256,40.64,78253.97,19.5,-0.24785,0.00017,14.70142]
[1776992791336,40.64,78253.97,19.5,-0.24785,0.00017,14.70142]
[1776992791357,40.64,78253.97,19.5,-0.24785,0.00017,14.70142]
[1776992791449,40.64,78253.97,19.5,-0.24785,0.00017,14.70142]
[1776992791595,40.64,78253.97,19.5,-0.24785,0.00017,14.70142]
[1776992791806,40.64,78247.31,19.5,-0.24891,0.00017,14.7297]
[1776992792286,40.64,78247.31,19.5,-0.24891,0.00017,14.7297]
[1776992792813,40.64,78243.71,19.5,-0.24951,0.00017,14.74799]
[1776992794025,40.64,78244.63,19.5,-0.24936,0.00017,14.74319]
[1776992795035,40.64,78244.87,19.5,-0.24931,0.00017,14.74183]
[1776992795548,40.64,78244.87,19.5,-0.24931,0.00017,14.74183]
[1776992796084,40.64,78244.02,19.5,-0.24945,0.00017,14.74605]
[1776992800781,40.64,78236.86,19.5,-0.25064,0.00017,14.78202]
[1776992800787,40.64,78236.86,19.5,-0.25064,0.00017,14.78202]
[1776992803895,40.64,78236.05,19.5,-0.25076,0.00017,14.78556]
[1776992803942,40.64,78236.05,19.5,-0.25076,0.00017,14.78556]
[1776992803949,40.64,78236.05,19.5,-0.25076,0.00017,14.78556]
[1776992803974,40.64,78236.05,19.5,-0.25076,0.00017,14.78556]
[1776992803998,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804048,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804115,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804220,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804278,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804291,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804462,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804505,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804557,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804578,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804622,40.63,78235.73,19.5,-0.25081,0.00017,14.78703]
[1776992804901,40.63,78218.63,19.5,-0.2537,0.00017,14.87348]
[1776992804970,40.63,78218.63,19.5,-0.2537,0.00017,14.87348]
[1776992805258,40.63,78218.63,19.5,-0.2537,0.00017,14.87348]
[1776992805348,40.63,78218.63,19.5,-0.2537,0.00017,14.87348]
[1776992805415,40.63,78218.63,19.5,-0.2537,0.00017,14.87348]
[1776992806433,40.63,78215.08,19.5,-0.2543,0.00017,14.89126]
[1776992807190,40.63,78215.09,19.5,-0.2543,0.00017,14.89111]
[1776992807922,40.63,78215.05,19.5,-0.2543,0.00017,14.89115]
[1776992813298,40.63,78215.03,19.5,-0.25428,0.00017,14.89062]
[1776992816121,40.63,78214.36,19.5,-0.25438,0.00017,14.89353]
[1776992816660,40.63,78214.36,19.5,-0.25438,0.00017,14.89353]
[1776992819682,40.62,78213.79,19.5,-0.25446,0.00017,14.89592]
[1776992823137,40.62,78219.09,19.5,-0.25354,0.00017,14.86856]
[1776992827550,40.61,78218.78,19.5,-0.25357,0.00017,14.86957]
[1776992832679,40.61,78222.35,19.5,-0.25295,0.00017,14.85095]
[1776992834813,40.61,78221.79,19.5,-0.25304,0.00017,14.85355]
[1776992836310,40.61,78223.37,19.5,-0.25276,0.00017,14.84535]
[1776992837262,40.61,78225.6,19.5,-0.25238,0.00017,14.83391]
[1776992839850,40.6,78234.22,19.5,-0.25091,0.00017,14.79]
[1776992839853,40.6,78234.22,19.5,-0.25091,0.00017,14.79]
[1776992845187,40.6,78235.65,19.5,-0.25065,0.00017,14.78189]
[1776992849644,40.6,78234.15,19.5,-0.25089,0.00017,14.78914]
[1776992854802,40.59,78232.76,19.5,-0.25104,0.00017,14.78978]
[1776992860293,40.59,78237.43,19.5,-0.25023,0.00017,14.76513]
[1776992864471,40.58,78237.95,19.5,-0.25013,0.00017,14.76215]
[1776992867605,40.58,78230.71,19.5,-0.25134,0.00017,14.79855]
[1776992872771,40.58,78225.98,19.5,-0.25211,0.00017,14.82177]
[1776992878419,40.57,78225.95,19.5,-0.25208,0.00017,14.82069]
[1776992883455,40.56,78223.79,19.5,-0.25242,0.00017,14.83082]
[1776992887501,40.56,78222.46,19.5,-0.25263,0.00017,14.83704]
[1776992887542,40.56,78222.46,19.5,-0.25263,0.00017,14.83704]
[1776992888385,40.56,78220.97,19.5,-0.25287,0.00017,14.84424]
[1776992888404,40.56,78220.97,19.5,-0.25287,0.00017,14.84424]
[1776992888533,40.56,78213.95,19.5,-0.25406,0.00017,14.87967]
[1776992894532,40.55,78211.15,19.5,-0.25451,0.00017,14.89288]
[1776992899163,40.55,78207.8,19.5,-0.25506,0.00017,14.9091]
[1776992899567,40.55,78207.08,19.5,-0.25518,0.00017,14.91255]
[1776992902645,40.55,78207.95,19.5,-0.25502,0.00017,14.90776]
[1776992906002,40.54,78209.35,19.5,-0.25476,0.00017,14.90027]
[1776992909440,40.54,78203.32,19.5,-0.25577,0.00017,14.93001]
[1776992909468,40.54,78203.32,19.5,-0.25577,0.00017,14.93001]
[1776992909638,40.54,78203.32,19.5,-0.25577,0.00017,14.93001]
[1776992909851,40.54,78200.96,19.5,-0.25617,0.00017,14.9417]
[1776992910378,40.54,78200.96,19.5,-0.25617,0.00017,14.9417]
[1776992914356,40.53,78197.0,19.5,-0.25678,0.00017,14.9553]
[1776992914672,40.53,78198.59,19.5,-0.2565,0.00017,14.9472]
[1776992919707,40.53,78199.54,19.5,-0.25631,0.00017,14.94155]
[1776992924741,40.52,78199.12,19.5,-0.25635,0.00017,14.94278]
[1776992929123,40.52,78198.63,19.5,-0.25641,0.00017,14.94452]
[1776992930747,40.52,78203.76,19.5,-0.25553,0.00017,14.9186]
[1776992930801,40.52,78203.76,19.5,-0.25553,0.00017,14.9186]
[1776992931310,40.52,78204.8,19.5,-0.25535,0.00017,14.91322]
[1776992932019,40.51,78214.62,19.5,-0.25366,0.00017,14.86342]
[1776992933805,40.51,78223.1,19.5,-0.25221,0.00017,14.82036]
[1776992936012,40.51,78223.33,19.5,-0.25217,0.00017,14.81906]
[1776992939758,40.51,78221.31,19.5,-0.25249,0.00017,14.8287]
[1776992941644,40.51,78221.03,19.5,-0.25253,0.00017,14.82981]
[1776992941755,40.51,78221.03,19.5,-0.25253,0.00017,14.82981]
[1776992941793,40.51,78221.03,19.5,-0.25253,0.00017,14.82981]
[1776992942015,40.5,78210.36,19.5,-0.25434,0.00017,14.8836]
[1776992942184,40.5,78210.36,19.5,-0.25434,0.00017,14.8836]
[1776992942237,40.5,78210.36,19.5,-0.25434,0.00017,14.8836]
[1776992942881,40.5,78198.91,19.5,-0.2563,0.00017,14.94108]
[1776992943657,40.5,78198.91,19.5,-0.2563,0.00017,14.94108]
[1776992944469,40.5,78197.48,19.5,-0.25654,0.00017,14.94811]
[1776992944486,40.5,78197.48,19.5,-0.25654,0.00017,14.94811]
[1776992944913,40.5,78197.48,19.5,-0.25654,0.00017,14.94811]
[1776992944927,40.5,78197.48,19.5,-0.25654,0.00017,14.94811]
[1776992945030,40.5,78197.48,19.5,-0.25654,0.00017,14.94811]
[1776992945017,40.5,78180.24,19.5,-0.2595,0.00017,15.03392]
[1776992945298,40.5,78180.24,19.5,-0.2595,0.00017,15.03392]
[1776992945370,40.5,78180.24,19.5,-0.2595,0.00017,15.03392]
[1776992945902,40.5,78171.21,19.5,-0.26105,0.00017,15.07854]
[1776992946394,40.5,78171.21,19.5,-0.26105,0.00017,15.07854]
[1776992946690,40.5,78171.21,19.5,-0.26105,0.00017,15.07854]
[1776992946776,40.5,78171.21,19.5,-0.26105,0.00017,15.07854]
[1776992946988,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992947225,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992947249,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992947476,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992947833,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992947872,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992947984,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992948009,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992948041,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992948185,40.5,78170.34,19.5,-0.2612,0.00017,15.08276]
[1776992948497,40.5,78173.31,19.5,-0.26068,0.00017,15.0678]
[1776992948533,40.5,78173.31,19.5,-0.26068,0.00017,15.0678]
[1776992948623,40.5,78173.31,19.5,-0.26068,0.00017,15.0678]
[1776992949025,40.5,78173.31,19.5,-0.26068,0.00017,15.0678]
[1776992948934,40.5,78150.93,19.5,-0.26455,0.00017,15.17766]
[1776992949941,40.5,78151.43,19.5,-0.26446,0.00017,15.1751]
[1776992951281,40.49,78149.84,19.5,-0.26473,0.00017,15.18273]
[1776992951329,40.49,78149.84,19.5,-0.26473,0.00017,15.18273]
[1776992951939,40.49,78149.84,19.5,-0.26473,0.00017,15.18273]
[1776992952050,40.49,78151.37,19.5,-0.26446,0.00017,15.17509]
[1776992952514,40.49,78151.37,19.5,-0.26446,0.00017,15.17509]
[1776992952719,40.49,78151.37,19.5,-0.26446,0.00017,15.17509]
[1776992953100,40.49,78151.37,19.5,-0.26446,0.00017,15.17509]
[1776992953404,40.49,78149.29,19.5,-0.26482,0.00017,15.18511]
[1776992953515,40.49,78149.29,19.5,-0.26482,0.00017,15.18511]
[1776992953820,40.49,78149.29,19.5,-0.26482,0.00017,15.18511]
[1776992953879,40.49,78149.29,19.5,-0.26482,0.00017,15.18511]
[1776992954058,40.49,78131.85,19.5,-0.26786,0.00018,15.26976]
[1776992955115,40.49,78139.94,19.5,-0.26644,0.00017,15.23048]
[1776992955571,40.49,78139.94,19.5,-0.26644,0.00017,15.23048]
[1776992955730,40.49,78139.94,19.5,-0.26644,0.00017,15.23048]
[1776992955994,40.49,78150.03,19.5,-0.26468,0.00017,15.18117]
[1776992956328,40.49,78150.03,19.5,-0.26468,0.00017,15.18117]
[1776992956461,40.49,78150.03,19.5,-0.26468,0.00017,15.18117]
[1776992956480,40.49,78150.03,19.5,-0.26468,0.00017,15.18117]
[1776992956637,40.49,78150.03,19.5,-0.26468,0.00017,15.18117]
[1776992956673,40.49,78150.03,19.5,-0.26468,0.00017,15.18117]
[1776992957001,40.49,78145.05,19.5,-0.26554,0.00017,15.20535]
[1776992957454,40.49,78145.05,19.5,-0.26554,0.00017,15.20535]
[1776992957668,40.49,78145.05,19.5,-0.26554,0.00017,15.20535]
[1776992958034,40.49,78129.42,19.5,-0.26828,0.00018,15.28118]
[1776992958172,40.49,78129.42,19.5,-0.26828,0.00018,15.28118]
[1776992958406,40.49,78129.42,19.5,-0.26828,0.00018,15.28118]
[1776992959097,40.49,78129.42,19.5,-0.26828,0.00018,15.28118]
[1776992959666,40.49,78130.38,19.5,-0.26811,0.00018,15.2765]
[1776992959991,40.49,78130.38,19.5,-0.26811,0.00018,15.2765]
[1776992960083,40.49,78131.28,19.5,-0.26794,0.00018,15.27203]
[1776992963254,40.48,78136.72,19.5,-0.26698,0.00018,15.24522]
[1776992963630,40.48,78136.72,19.5,-0.26698,0.00018,15.24522]
[1776992963980,40.48,78136.72,19.5,-0.26698,0.00018,15.24522]
[1776992964070,40.48,78142.37,19.5,-0.26598,0.00017,15.21744]
[1776992964302,40.48,78142.37,19.5,-0.26598,0.00017,15.21744]
[1776992964853,40.48,78142.37,19.5,-0.26598,0.00017,15.21744]
[1776992965077,40.48,78143.9,19.5,-0.26571,0.00017,15.20998]
[1776992966084,40.48,78131.06,19.5,-0.26795,0.00018,15.27214]
[1776992966232,40.48,78131.06,19.5,-0.26795,0.00018,15.27214]
[1776992966826,40.48,78131.06,19.5,-0.26795,0.00018,15.27214]
[1776992967091,40.48,78129.11,19.5,-0.26828,0.00018,15.28126]
[1776992967255,40.48,78129.11,19.5,-0.26828,0.00018,15.28126]
[1776992967262,40.48,78129.11,19.5,-0.26828,0.00018,15.28126]
[1776992968098,40.48,78131.26,19.5,-0.26789,0.00018,15.27061]
[1776992973346,40.47,78131.41,19.5,-0.26778,0.00018,15.26335]
[1776992973444,40.47,78131.41,19.5,-0.26778,0.00018,15.26335]
[1776992973703,40.47,78131.41,19.5,-0.26778,0.00018,15.26335]
[1776992973962,40.47,78132.37,19.5,-0.26761,0.00018,15.25848]
[1776992974238,40.47,78132.37,19.5,-0.26761,0.00018,15.25848]
[1776992974790,40.47,78132.37,19.5,-0.26761,0.00018,15.25848]
[1776992974850,40.47,78132.37,19.5,-0.26761,0.00018,15.25848]
[1776992975098,40.47,78115.19,19.5,-0.27063,0.00018,15.34117]
[1776992975367,40.47,78115.19,19.5,-0.27063,0.00018,15.34117]
[1776992975490,40.47,78115.19,19.5,-0.27063,0.00018,15.34117]
[1776992975833,40.47,78115.19,19.5,-0.27063,0.00018,15.34117]
[1776992975872,40.47,78111.55,19.5,-0.27126,0.00018,15.35849]
[1776992976498,40.47,78111.55,19.5,-0.27126,0.00018,15.35849]
[1776992978152,40.46,78115.91,19.5,-0.27048,0.00018,15.3372]
[1776992978427,40.46,78115.91,19.5,-0.27048,0.00018,15.3372]
[1776992978909,40.46,78115.91,19.5,-0.27048,0.00018,15.3372]
[1776992979052,40.46,78123.59,19.5,-0.26912,0.00018,15.30002]
[1776992979403,40.46,78133.64,19.5,-0.26735,0.00018,15.2512]
[1776992980980,40.46,78133.64,19.5,-0.26735,0.00018,15.2512]
[1776992981063,40.46,78137.61,19.5,-0.26665,0.00018,15.23178]
[1776992987139,40.45,78133.65,19.5,-0.26731,0.00018,15.25024]
[1776992988389,40.45,78139.51,19.5,-0.26627,0.00018,15.22123]
[1776992992126,40.45,78145.41,19.5,-0.26522,0.00017,15.19182]
[1776992994686,40.45,78148.32,19.5,-0.2647,0.00017,15.17741]
[1776992995084,40.44,78148.21,19.5,-0.26471,0.00017,15.17778]
[1776992996815,40.44,78161.96,19.5,-0.26231,0.00017,15.10993]
[1776993000717,40.44,78164.44,19.5,-0.26187,0.00017,15.09748]
[1776993001648,40.44,78164.3,19.5,-0.26189,0.00017,15.09811]
[1776993001654,40.44,78164.3,19.5,-0.26189,0.00017,15.09811]
[1776993001750,40.44,78164.05,19.5,-0.26194,0.00017,15.09926]
[1776993005635,40.44,78170.92,19.5,-0.26072,0.00017,15.0647]
[1776993010278,40.43,78172.01,19.5,-0.26052,0.00017,15.05887]
[1776993011163,40.43,78174.86,19.5,-0.26002,0.00017,15.0445]
[1776993011364,40.43,78174.86,19.5,-0.26002,0.00017,15.0445]
[1776993013747,40.43,78181.55,19.5,-0.25886,0.00017,15.01095]
[1776993019017,40.43,78180.72,19.5,-0.25899,0.00017,15.01468]
[1776993019111,40.43,78180.72,19.5,-0.25899,0.00017,15.01468]
[1776993024245,40.42,78183.97,19.5,-0.2584,0.00017,14.99784]
[1776993029438,40.42,78181.34,19.5,-0.25884,0.00017,15.01044]
[1776993034783,40.42,78176.08,19.5,-0.25968,0.00017,15.03035]
[1776993035567,40.41,78182.5,19.5,-0.25856,0.00017,14.99808]
[1776993037581,40.41,78176.46,19.5,-0.25959,0.00017,15.02799]
[1776993040778,40.41,78177.33,19.5,-0.25943,0.00017,15.0234]
[1776993040935,40.41,78177.33,19.5,-0.25943,0.00017,15.0234]
[1776993041014,40.41,78176.58,19.5,-0.25956,0.00017,15.02701]
[1776993046058,40.4,78176.63,19.5,-0.25952,0.00017,15.02582]
[1776993050407,40.4,78177.23,19.5,-0.25939,0.00017,15.0221]
[1776993050672,40.4,78176.76,19.5,-0.25947,0.00017,15.02427]
[1776993055706,40.39,78176.6,19.5,-0.25947,0.00017,15.02446]
[1776993060742,40.39,78178.56,19.5,-0.25912,0.00017,15.01413]
[1776993065776,40.39,78178.46,19.5,-0.25912,0.00017,15.01409]
[1776993072826,40.38,78177.74,19.5,-0.25922,0.00017,15.01692]
[1776993077861,40.38,78178.58,19.5,-0.25905,0.00017,15.0122]
[1776993082898,40.37,78181.85,19.5,-0.25847,0.00017,14.99536]
[1776993087934,40.37,78183.37,19.5,-0.2582,0.00017,14.98737]
[1776993089340,40.37,78184.03,19.5,-0.25808,0.00017,14.98399]
[1776993089498,40.37,78184.03,19.5,-0.25808,0.00017,14.98399]
[1776993091788,40.37,78184.71,19.5,-0.25796,0.00017,14.98042]
[1776993091812,40.37,78184.71,19.5,-0.25796,0.00017,14.98042]
[1776993092053,40.37,78184.71,19.5,-0.25796,0.00017,14.98042]
[1776993092114,40.37,78189.09,19.5,-0.25714,0.00017,14.95267]
[1776993092968,40.37,78198.63,19.5,-0.2555,0.00017,14.90458]
[1776993098003,40.37,78199.66,19.5,-0.25531,0.00017,14.89893]
[1776993101541,40.36,78198.85,19.5,-0.25544,0.00017,14.90275]
[1776993102033,40.36,78192.28,19.5,-0.25656,0.00017,14.93574]
[1776993103040,40.36,78185.65,19.5,-0.2577,0.00017,14.96892]
[1776993108075,40.36,78181.8,19.5,-0.25834,0.00017,14.98751]
[1776993111757,40.35,78182.45,19.5,-0.25822,0.00017,14.98379]
[1776993112103,40.35,78189.89,19.5,-0.25693,0.00017,14.94632]
[1776993114117,40.35,78195.62,19.5,-0.25593,0.00017,14.91717]
[1776993119152,40.35,78199.53,19.5,-0.25524,0.00017,14.89693]
[1776993123169,40.35,78200.11,19.5,-0.25513,0.00017,14.89372]
[1776993124102,40.34,78201.7,19.5,-0.25485,0.00017,14.8855]
[1776993131012,40.34,78196.73,19.5,-0.25569,0.00017,14.91013]
[1776993132243,40.34,78188.48,19.5,-0.25711,0.00017,14.95146]
[1776993133157,40.34,78188.48,19.5,-0.25711,0.00017,14.95146]
[1776993134720,40.34,78187.22,19.5,-0.25731,0.00017,14.95738]
[1776993134826,40.34,78187.22,19.5,-0.25731,0.00017,14.95738]
[1776993135264,40.34,78181.99,19.5,-0.25821,0.00017,14.98351]
[1776993136389,40.34,78178.92,19.5,-0.25874,0.00017,14.99875]
[1776993142313,40.33,78181.61,19.5,-0.25824,0.00017,14.98447]
[1776993145432,40.33,78182.03,19.5,-0.25816,0.00017,14.98211]
[1776993145623,40.33,78181.12,19.5,-0.25832,0.00017,14.98655]
[1776993146310,40.33,78181.12,19.5,-0.25832,0.00017,14.98655]
[1776993152382,40.32,78173.75,19.5,-0.25951,0.00017,15.01684]
[1776993157417,40.32,78174.24,19.5,-0.25941,0.00017,15.01381]
[1776993160779,40.32,78174.31,19.5,-0.25939,0.00017,15.01334]
[1776993164466,40.31,78167.93,19.5,-0.26047,0.00017,15.04438]
[1776993169502,40.31,78168.12,19.5,-0.26041,0.00017,15.04269]
[1776993174537,40.3,78168.72,19.5,-0.26029,0.00017,15.03898]
[1776993179939,40.3,78167.85,19.5,-0.26042,0.00017,15.04272]
[1776993185615,40.29,78165.32,19.5,-0.26083,0.00017,15.05442]
[1776993190989,40.29,78162.41,19.5,-0.2613,0.00017,15.06797]
[1776993191021,40.29,78162.41,19.5,-0.2613,0.00017,15.06797]
[1776993191079,40.29,78162.41,19.5,-0.2613,0.00017,15.06797]
[1776993191107,40.29,78165.83,19.5,-0.2607,0.00017,15.05078]
[1776993191657,40.28,78172.87,19.5,-0.25947,0.00017,15.01543]
[1776993194906,40.28,78179.63,19.5,-0.25828,0.00017,14.98101]
[1776993200720,40.27,78184.23,19.5,-0.25745,0.00017,14.95697]
[1776993205755,40.27,78185.98,19.5,-0.25712,0.00017,14.94743]
[1776993210789,40.26,78186.38,19.5,-0.25703,0.00017,14.94473]
[1776993214818,40.26,78179.56,19.5,-0.25814,0.00017,14.97272]
[1776993219855,40.26,78179.87,19.5,-0.25806,0.00017,14.97032]
[1776993225281,40.25,78179.45,19.5,-0.25811,0.00017,14.97176]
[1776993230932,40.24,78179.36,19.5,-0.25808,0.00017,14.97104]
[1776993235967,40.24,78180.75,19.5,-0.25781,0.00017,14.96326]
[1776993241002,40.23,78180.65,19.5,-0.25781,0.00017,14.96298]
[1776993246037,40.23,78178.41,19.5,-0.25817,0.00017,14.97344]
[1776993249057,40.22,78170.2,19.5,-0.25958,0.00017,15.01405]
[1776993253086,40.22,78178.95,19.5,-0.25803,0.00017,14.96945]
[1776993258121,40.21,78182.35,19.5,-0.25742,0.00017,14.95161]
[1776993263156,40.21,78185.23,19.5,-0.2569,0.00017,14.93645]
[1776993268191,40.21,78184.26,19.5,-0.25705,0.00017,14.94075]
[1776993273260,40.2,78188.65,19.5,-0.25621,0.00017,14.91228]
[1776993278296,40.2,78183.85,19.5,-0.25703,0.00017,14.936]
[1776993283331,40.19,78183.89,19.5,-0.257,0.00017,14.93522]
[1776993288366,40.19,78183.02,19.5,-0.25713,0.00017,14.93904]
[1776993293401,40.19,78180.89,19.5,-0.25748,0.00017,14.9491]
[1776993298436,40.18,78181.82,19.5,-0.2573,0.00017,14.94384]
[1776993301516,40.18,78184.1,19.5,-0.25689,0.00017,14.93203]
[1776993301947,40.18,78184.1,19.5,-0.25689,0.00017,14.93203]
[1776993302464,40.18,78194.35,19.5,-0.25512,0.00017,14.88006]
[1776993302781,40.18,78194.35,19.5,-0.25512,0.00017,14.88006]
[1776993303812,40.18,78194.35,19.5,-0.25512,0.00017,14.88006]
[1776993307373,40.18,78200.85,19.5,-0.25399,0.00017,14.84681]
[1776993308174,40.18,78201.2,19.5,-0.25393,0.00017,14.84496]
[1776993308506,40.18,78190.85,19.5,-0.25571,0.00017,14.89742]
[1776993309850,40.18,78190.85,19.5,-0.25571,0.00017,14.89742]
[1776993315555,40.17,78186.13,19.5,-0.2565,0.00017,14.92065]
[1776993320706,40.17,78187.22,19.5,-0.2563,0.00017,14.91471]
[1776993326632,40.17,78185.53,19.5,-0.25657,0.00017,14.92248]
[1776993331667,40.16,78187.27,19.5,-0.25619,0.00017,14.90736]
[1776993336702,40.16,78188.51,19.5,-0.25596,0.00017,14.90056]
[1776993341738,40.15,78187.92,19.5,-0.25605,0.00017,14.90303]
[1776993346773,40.15,78185.09,19.5,-0.25652,0.00017,14.91675]
[1776993351808,40.15,78187.48,19.5,-0.25608,0.00017,14.90408]
[1776993356843,40.14,78188.83,19.5,-0.25583,0.00017,14.8968]
[1776993357700,40.14,78188.83,19.5,-0.25583,0.00017,14.8968]
[1776993357714,40.14,78188.83,19.5,-0.25583,0.00017,14.8968]
[1776993357850,40.14,78179.33,19.5,-0.25748,0.00017,14.94473]
[1776993359863,40.14,78173.45,19.5,-0.25849,0.00017,14.97409]
[1776993364900,40.14,78172.32,19.5,-0.25867,0.00017,14.97907]
[1776993369929,40.13,78172.4,19.5,-0.25863,0.00017,14.97812]
[1776993369965,40.13,78172.4,19.5,-0.25863,0.00017,14.97812]
[1776993369980,40.13,78172.4,19.5,-0.25863,0.00017,14.97812]
[1776993370024,40.13,78172.4,19.5,-0.25863,0.00017,14.97812]
[1776993370185,40.13,78172.4,19.5,-0.25863,0.00017,14.97812]
[1776993371230,40.13,78170.7,19.5,-0.25892,0.00017,14.98653]
[1776993371397,40.13,78164.9,19.5,-0.25993,0.00017,15.01549]
[1776993375189,40.13,78166.68,19.5,-0.25961,0.00017,15.00613]
[1776993376564,40.13,78167.15,19.5,-0.25952,0.00017,15.00355]
[1776993379320,40.13,78166.34,19.5,-0.25965,0.00017,15.00753]
[1776993385039,40.12,78165.19,19.5,-0.25983,0.00017,15.01252]
[1776993391080,40.12,78165.8,19.5,-0.25965,0.00017,15.00326]
[1776993393130,40.12,78165.8,19.5,-0.25965,0.00017,15.00326]
[1776993398306,40.11,78165.77,19.5,-0.25963,0.00017,15.00269]
[1776993399850,40.11,78163.02,19.5,-0.2601,0.00017,15.01604]
[1776993400046,40.11,78163.02,19.5,-0.2601,0.00017,15.01604]
[1776993401443,40.11,78151.38,19.5,-0.26213,0.00018,15.07404]
[1776993402912,40.11,78151.01,19.5,-0.26219,0.00018,15.07573]
[1776993403335,40.11,78151.01,19.5,-0.26219,0.00018,15.07573]
[1776993403560,40.11,78151.56,19.5,-0.26209,0.00018,15.07275]
[1776993404796,40.11,78150.31,19.5,-0.26231,0.00018,15.07897]
[1776993404928,40.11,78150.31,19.5,-0.26231,0.00018,15.07897]
[1776993405179,40.11,78151.52,19.5,-0.26209,0.00018,15.07286]
[1776993410343,40.1,78151.25,19.5,-0.26212,0.00018,15.0736]
[1776993410681,40.1,78150.83,19.5,-0.26219,0.00018,15.07554]
[1776993410748,40.1,78150.83,19.5,-0.26219,0.00018,15.07554]
[1776993410754,40.1,78150.83,19.5,-0.26219,0.00018,15.07554]
[1776993411221,40.1,78138.43,19.5,-0.26436,0.00018,15.13692]
[1776993413415,40.1,78133.18,19.5,-0.26528,0.00018,15.16263]
[1776993413437,40.1,78133.18,19.5,-0.26528,0.00018,15.16263]
[1776993413614,40.1,78133.25,19.5,-0.26526,0.00018,15.16204]
[1776993413699,40.1,78133.25,19.5,-0.26526,0.00018,15.16204]
[1776993415172,40.1,78136.75,19.5,-0.26464,0.00018,15.14452]
[1776993417454,40.09,78135.23,19.5,-0.26489,0.00018,15.15159]
[1776993417980,40.09,78134.11,19.5,-0.26508,0.00018,15.15689]
[1776993418795,40.09,78133.25,19.5,-0.26522,0.00018,15.1609]
[1776993418833,40.09,78133.25,19.5,-0.26522,0.00018,15.1609]
[1776993419293,40.09,78133.25,19.5,-0.26522,0.00018,15.1609]
[1776993419701,40.09,78133.27,19.5,-0.26521,0.00018,15.16056]
[1776993420172,40.09,78133.27,19.5,-0.26521,0.00018,15.16056]
[1776993420189,40.09,78133.27,19.5,-0.26521,0.00018,15.16056]
[1776993420486,40.09,78133.27,19.5,-0.26521,0.00018,15.16056]
[1776993421291,40.08,78133.01,19.5,-0.26524,0.00018,15.16137]
[1776993427279,40.08,78132.41,19.5,-0.26532,0.00018,15.16354]
[1776993432371,40.07,78130.82,19.5,-0.26555,0.00018,15.16994]
[1776993433598,40.07,78130.82,19.5,-0.26555,0.00018,15.16994]
[1776993433624,40.07,78130.82,19.5,-0.26555,0.00018,15.16994]
[1776993434422,40.07,78128.96,19.5,-0.26587,0.00018,15.1789]
[1776993434494,40.07,78121.49,19.5,-0.26719,0.00018,15.21542]
[1776993435428,40.07,78121.49,19.5,-0.26719,0.00018,15.21542]
[1776993435778,40.06,78119.2,19.5,-0.26759,0.00018,15.22652]
[1776993436777,40.06,78121.91,19.5,-0.26711,0.00018,15.21309]
[1776993436835,40.06,78121.91,19.5,-0.26711,0.00018,15.21309]
[1776993442123,40.06,78126.68,19.5,-0.26623,0.00018,15.18876]
[1776993445993,40.05,78128.22,19.5,-0.26593,0.00018,15.18048]
[1776993446122,40.05,78128.22,19.5,-0.26593,0.00018,15.18048]
[1776993446469,40.05,78130.11,19.5,-0.26559,0.00018,15.171]
[1776993451504,40.04,78131.74,19.5,-0.26522,0.00018,15.15637]
[1776993456539,40.04,78131.74,19.5,-0.26519,0.00018,15.15544]
[1776993461575,40.03,78133.32,19.5,-0.26488,0.00018,15.14675]
[1776993466610,40.03,78135.6,19.5,-0.26444,0.00018,15.13448]
[1776993471645,40.02,78138.59,19.5,-0.26389,0.00018,15.11889]
[1776993473400,40.02,78139.77,19.5,-0.26367,0.00018,15.1129]
[1776993478693,40.01,78140.82,19.5,-0.26346,0.00018,15.1068]
[1776993483733,40.01,78141.3,19.5,-0.26334,0.00018,15.10362]
[1776993487226,40.01,78141.17,19.5,-0.26336,0.00018,15.10397]
[1776993487269,40.01,78141.17,19.5,-0.26336,0.00018,15.10397]
[1776993487337,40.0,78141.03,19.5,-0.26338,0.00018,15.10451]
[1776993490152,40.0,78140.99,19.5,-0.26338,0.00018,15.10445]
[1776993491742,40.0,78140.9,19.5,-0.26338,0.00018,15.10463]
[1776993491842,40.0,78137.83,19.5,-0.26392,0.00018,15.11976]
[1776993493761,40.0,78132.95,19.5,-0.26478,0.00018,15.14384]
[1776993494105,40.0,78127.73,19.5,-0.2657,0.00018,15.16952]
[1776993497185,40.0,78122.22,19.5,-0.26667,0.00018,15.19638]
[1776993497894,40.0,78121.22,19.5,-0.26684,0.00018,15.20114]
[1776993497996,39.99,78121.43,19.5,-0.26679,0.00018,15.19994]
[1776993504064,39.99,78124.21,19.5,-0.26626,0.00018,15.18516]
[1776993509915,39.98,78121.22,19.5,-0.26674,0.00018,15.19844]
[1776993514950,39.97,78121.71,19.5,-0.26657,0.00018,15.18931]
[1776993518978,39.96,78131.27,19.5,-0.26484,0.00018,15.14125]
[1776993524195,39.96,78128.71,19.5,-0.26527,0.00018,15.15329]
[1776993526593,39.96,78127.33,19.5,-0.26551,0.00018,15.15978]
[1776993526625,39.95,78125.76,19.5,-0.26578,0.00018,15.16736]
[1776993531873,39.95,78121.42,19.5,-0.26652,0.00018,15.188]
[1776993531903,39.95,78121.42,19.5,-0.26652,0.00018,15.188]
[1776993537888,39.94,78121.18,19.5,-0.26654,0.00018,15.18829]
[1776993543146,39.94,78123.75,19.5,-0.26605,0.00018,15.17475]
[1776993548181,39.93,78123.15,19.5,-0.26613,0.00018,15.17704]
[1776993553216,39.93,78122.75,19.5,-0.26618,0.00018,15.17835]
[1776993558433,39.92,78123.89,19.5,-0.26596,0.00018,15.17221]
[1776993564078,39.92,78124.01,19.5,-0.26591,0.00018,15.17084]
[1776993570336,39.91,78123.29,19.5,-0.26601,0.00018,15.17347]
[1776993575392,39.91,78119.21,19.5,-0.26666,0.00018,15.18743]
[1776993580407,39.9,78109.57,19.5,-0.26835,0.00018,15.23398]
[1776993583335,39.9,78108.14,19.5,-0.26859,0.00018,15.2406]
[1776993583349,39.9,78108.14,19.5,-0.26859,0.00018,15.2406]
[1776993583712,39.9,78108.14,19.5,-0.26859,0.00018,15.2406]
[1776993588930,39.89,78107.7,19.5,-0.26864,0.00018,15.2419]
[1776993593892,39.89,78105.1,19.5,-0.26908,0.00018,15.25397]
[1776993599540,39.88,78100.43,19.5,-0.26989,0.00018,15.27592]
[1776993600754,39.88,78100.43,19.5,-0.26989,0.00018,15.27592]
[1776993600904,39.88,78100.43,19.5,-0.26989,0.00018,15.27592]
[1776993601101,39.88,78099.68,19.5,-0.27002,0.00018,15.27944]
[1776993601281,39.88,78099.68,19.5,-0.27002,0.00018,15.27944]
[1776993601384,39.88,78099.68,19.5,-0.27002,0.00018,15.27944]
[1776993601684,39.88,78099.68,19.5,-0.27002,0.00018,15.27944]
[1776993601741,39.88,78099.68,19.5,-0.27002,0.00018,15.27944]
[1776993601744,39.88,78093.97,19.5,-0.27104,0.00018,15.30713]
[1776993602836,39.88,78092.93,19.5,-0.27122,0.00018,15.31213]
[1776993608190,39.87,78093.79,19.5,-0.27104,0.00018,15.30727]
[1776993609547,39.87,78093.64,19.5,-0.27107,0.00018,15.30786]
[1776993609596,39.87,78093.64,19.5,-0.27107,0.00018,15.30786]
[1776993611672,39.87,78089.01,19.5,-0.27189,0.00018,15.33009]
[1776993613766,39.87,78089.76,19.5,-0.27175,0.00018,15.3262]
[1776993614655,39.87,78090.37,19.5,-0.27163,0.00018,15.32306]
[1776993619690,39.87,78089.61,19.5,-0.27176,0.00018,15.32647]
[1776993624725,39.86,78084.41,19.5,-0.27268,0.00018,15.35132]
[1776993629760,39.86,78083.99,19.5,-0.27274,0.00018,15.35288]
[1776993634795,39.86,78083.15,19.5,-0.27282,0.00018,15.35091]
[1776993639832,39.85,78083.63,19.5,-0.27271,0.00018,15.34795]
[1776993642760,39.85,78083.65,19.5,-0.2727,0.00018,15.34765]
[1776993647920,39.85,78086.11,19.5,-0.27224,0.00018,15.3351]
[1776993652956,39.84,78083.11,19.5,-0.27276,0.00018,15.34911]
[1776993657992,39.84,78085.29,19.5,-0.27235,0.00018,15.33809]
[1776993664038,39.84,78085.4,19.5,-0.27231,0.00018,15.3371]
[1776993664999,39.84,78085.4,19.5,-0.27231,0.00018,15.3371]
[1776993665506,39.84,78085.4,19.5,-0.27231,0.00018,15.3371]
[1776993665534,39.83,78085.4,19.5,-0.27231,0.00018,15.33703]
[1776993670656,39.83,78083.07,19.5,-0.27272,0.00018,15.34788]
[1776993671907,39.83,78083.66,19.5,-0.2726,0.00018,15.34491]
[1776993671943,39.83,78082.98,19.5,-0.27272,0.00018,15.34809]
[1776993672442,39.83,78082.98,19.5,-0.27272,0.00018,15.34809]
[1776993672915,39.83,78082.98,19.5,-0.27272,0.00018,15.34809]
[1776993676738,39.82,78081.12,19.5,-0.27304,0.00018,15.35643]
[1776993676843,39.82,78080.22,19.5,-0.27319,0.00018,15.36059]
[1776993683204,39.82,78079.99,19.5,-0.27321,0.00018,15.36108]
[1776993689214,39.81,78078.81,19.5,-0.27339,0.00018,15.3658]
[1776993694248,39.81,78079.78,19.5,-0.27314,0.00018,15.35488]
[1776993699283,39.8,78082.08,19.5,-0.27271,0.00018,15.34323]
[1776993704318,39.8,78081.28,19.5,-0.27283,0.00018,15.34661]
[1776993709355,39.8,78076.24,19.5,-0.27373,0.00018,15.37049]
[1776993711605,39.79,78076.62,19.5,-0.27365,0.00018,15.36852]
[1776993711670,39.79,78076.62,19.5,-0.27365,0.00018,15.36852]
[1776993711689,39.79,78076.62,19.5,-0.27365,0.00018,15.36852]
[1776993711791,39.79,78076.62,19.5,-0.27365,0.00018,15.36852]
[1776993711817,39.79,78076.62,19.5,-0.27365,0.00018,15.36852]
[1776993711917,39.79,78076.19,19.5,-0.27373,0.00018,15.37049]
[1776993712564,39.79,78076.19,19.5,-0.27373,0.00018,15.37049]
[1776993712992,39.79,78076.19,19.5,-0.27373,0.00018,15.37049]
[1776993714097,39.79,78074.78,19.5,-0.27398,0.00018,15.37725]
[1776993714638,39.79,78076.58,19.5,-0.27365,0.00018,15.36853]
[1776993717872,39.79,78074.15,19.5,-0.27409,0.00018,15.3801]
[1776993721079,39.79,78075.6,19.5,-0.27381,0.00018,15.37272]
[1776993721992,39.79,78082.71,19.5,-0.27252,0.00018,15.33818]
[1776993723029,39.79,78093.95,19.5,-0.27049,0.00018,15.28336]
[1776993728266,39.79,78095.93,19.5,-0.27014,0.00018,15.27373]
[1776993728699,39.79,78095.93,19.5,-0.27014,0.00018,15.27373]
[1776993728779,39.79,78095.49,19.5,-0.27022,0.00018,15.2759]
[1776993733434,39.79,78095.74,19.5,-0.27016,0.00018,15.27446]
[1776993738559,39.78,78097.15,19.5,-0.2699,0.00018,15.26721]
[1776993741903,39.78,78095.89,19.5,-0.27012,0.00018,15.27328]
[1776993743595,39.78,78103.65,19.5,-0.26872,0.00018,15.23505]
[1776993748630,39.78,78101.97,19.5,-0.26902,0.00018,15.24319]
[1776993753664,39.78,78097.3,19.5,-0.2698,0.00018,15.26024]
[1776993759069,39.78,78097.82,19.5,-0.2697,0.00018,15.25748]
[1776993764666,39.78,78093.89,19.5,-0.27039,0.00018,15.27636]
[1776993772010,39.77,78093.6,19.5,-0.27043,0.00018,15.27745]
[1776993778099,39.77,78092.4,19.5,-0.27063,0.00018,15.28278]
[1776993780747,39.77,78092.32,19.5,-0.27063,0.00018,15.28297]
[1776993781326,39.77,78092.35,19.5,-0.27063,0.00018,15.28275]
[1776993781861,39.77,78092.27,19.5,-0.27064,0.00018,15.28308]
[1776993785890,39.77,78086.35,19.5,-0.27171,0.00018,15.31197]
[1776993787210,39.77,78081.73,19.5,-0.27254,0.00018,15.33441]
[1776993793945,39.76,78080.18,19.5,-0.27281,0.00018,15.34148]
[1776993794410,39.76,78080.18,19.5,-0.27281,0.00018,15.34148]
[1776993795716,39.76,78080.29,19.5,-0.27278,0.00018,15.34088]
[1776993797001,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797066,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797069,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797081,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797138,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797155,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797238,39.76,78079.07,19.5,-0.273,0.00018,15.34672]
[1776993797450,39.76,78076.98,19.5,-0.27338,0.00018,15.35678]
[1776993797501,39.76,78076.98,19.5,-0.27338,0.00018,15.35678]
[1776993797609,39.76,78076.98,19.5,-0.27338,0.00018,15.35678]
[1776993797668,39.76,78076.98,19.5,-0.27338,0.00018,15.35678]
[1776993797951,39.76,78076.98,19.5,-0.27338,0.00018,15.35678]
[1776993798194,39.76,78048.39,19.5,-0.27858,0.00018,15.49401]
[1776993798199,39.76,78048.39,19.5,-0.27858,0.00018,15.49401]
[1776993798737,39.76,78048.39,19.5,-0.27858,0.00018,15.49401]
[1776993798891,39.76,78048.39,19.5,-0.27858,0.00018,15.49401]
[1776993799079,39.76,78040.01,19.5,-0.28012,0.00018,15.53383]
[1776993799349,39.76,78040.01,19.5,-0.28012,0.00018,15.53383]
[1776993799999,39.76,78040.01,19.5,-0.28012,0.00018,15.53383]
[1776993800073,39.76,78039.07,19.5,-0.28029,0.00018,15.53832]
[1776993800702,39.76,78039.07,19.5,-0.28029,0.00018,15.53832]
[1776993801917,39.76,78037.95,19.5,-0.2805,0.00018,15.54355]
[1776993802030,39.76,78037.95,19.5,-0.2805,0.00018,15.54355]
[1776993802074,39.76,78035.0,19.5,-0.28104,0.00018,15.55747]
[1776993804017,39.76,78034.57,19.5,-0.28112,0.00018,15.55945]
[1776993805095,39.76,78038.42,19.5,-0.28041,0.00018,15.54121]
[1776993806368,39.76,78040.91,19.5,-0.27995,0.00018,15.52932]
[1776993809405,39.76,78042.36,19.5,-0.27968,0.00018,15.52235]
[1776993811650,39.76,78041.81,19.5,-0.27972,0.00018,15.5193]
[1776993818227,39.76,78042.6,19.5,-0.27957,0.00018,15.51543]
[1776993818229,39.76,78042.6,19.5,-0.27957,0.00018,15.51543]
[1776993818574,39.76,78042.6,19.5,-0.27957,0.00018,15.51543]
[1776993818578,39.76,78042.6,19.5,-0.27957,0.00018,15.51543]
[1776993819126,39.76,78038.38,19.5,-0.28035,0.00018,15.53537]
[1776993824162,39.75,78037.82,19.5,-0.28042,0.00018,15.53717]
[1776993829197,39.75,78037.16,19.5,-0.28051,0.00018,15.53954]
[1776993829708,39.75,78037.16,19.5,-0.28051,0.00018,15.53954]
[1776993832678,39.74,78036.65,19.5,-0.28059,0.00018,15.54164]
[1776993835639,39.74,78033.71,19.5,-0.28112,0.00018,15.55504]
[1776993835941,39.74,78033.71,19.5,-0.28112,0.00018,15.55504]
[1776993836089,39.74,78033.71,19.5,-0.28112,0.00018,15.55504]
[1776993836159,39.74,78033.71,19.5,-0.28112,0.00018,15.55504]
[1776993836331,39.74,78032.09,19.5,-0.28141,0.00018,15.56251]
[1776993836383,39.74,78032.09,19.5,-0.28141,0.00018,15.56251]
[1776993837002,39.74,78050.14,19.5,-0.27809,0.00018,15.47672]
[1776993838173,39.74,78058.6,19.5,-0.27654,0.00018,15.43612]
[1776993840477,39.73,78058.63,19.5,-0.27652,0.00018,15.43578]
[1776993842589,39.73,78065.69,19.5,-0.27523,0.00018,15.40162]
[1776993843459,39.73,78065.69,19.5,-0.27523,0.00018,15.40162]
[1776993845508,39.73,78073.34,19.5,-0.27384,0.00018,15.36463]
[1776993848579,39.73,78075.24,19.5,-0.27349,0.00018,15.35548]
[1776993848668,39.73,78075.24,19.5,-0.27349,0.00018,15.35548]
[1776993850061,39.73,78071.35,19.5,-0.2742,0.00018,15.37433]
[1776993850153,39.73,78063.88,19.5,-0.27556,0.00018,15.41037]
[1776993853622,39.73,78057.91,19.5,-0.27664,0.00018,15.43884]
[1776993859406,39.73,78059.55,19.5,-0.27633,0.00018,15.43063]
[1776993864442,39.73,78060.52,19.5,-0.27614,0.00018,15.42573]
[1776993868853,39.73,78060.13,19.5,-0.27621,0.00018,15.42748]
[1776993870860,39.72,78065.76,19.5,-0.27518,0.00018,15.4003]
[1776993874833,39.72,78059.19,19.5,-0.27632,0.00018,15.42621]
[1776993881239,39.72,78056.6,19.5,-0.27679,0.00018,15.43838]
[1776993886369,39.72,78057.29,19.5,-0.27665,0.00018,15.43475]
[1776993891632,39.72,78061.64,19.5,-0.27585,0.00018,15.41364]
[1776993897891,39.72,78062.38,19.5,-0.27571,0.00018,15.40998]
[1776993897895,39.72,78062.38,19.5,-0.27571,0.00018,15.40998]
[1776993900537,39.72,78062.32,19.5,-0.27572,0.00018,15.41018]
[1776993901310,39.72,78062.4,19.5,-0.2757,0.00018,15.40977]
[1776993901702,39.72,78062.42,19.5,-0.2757,0.00018,15.40965]
[1776993906737,39.71,78062.85,19.5,-0.2756,0.00018,15.40716]
[1776993911772,39.71,78066.29,19.5,-0.27496,0.00018,15.3902]
[1776993915810,39.71,78063.22,19.5,-0.27551,0.00018,15.4048]
[1776993915817,39.71,78063.22,19.5,-0.27551,0.00018,15.4048]
[1776993915876,39.71,78057.41,19.5,-0.27657,0.00018,15.43266]
[1776993921842,39.71,78062.15,19.5,-0.2757,0.00018,15.40967]
[1776993926877,39.71,78064.35,19.5,-0.27529,0.00018,15.39897]
[1776993931971,39.71,78067.97,19.5,-0.27463,0.00018,15.38148]
[1776993937013,39.71,78067.9,19.5,-0.2746,0.00018,15.3762]
[1776993937167,39.71,78067.9,19.5,-0.2746,0.00018,15.3762]
[1776993938779,39.71,78066.35,19.5,-0.27488,0.00018,15.38369]
[1776993939304,39.71,78066.35,19.5,-0.27488,0.00018,15.38369]
[1776993939352,39.71,78065.75,19.5,-0.27499,0.00018,15.38658]
[1776993945151,39.7,78068.51,19.5,-0.27448,0.00018,15.37306]
[1776993949414,39.7,78067.73,19.5,-0.27461,0.00018,15.37661]
[1776993950239,39.7,78067.73,19.5,-0.27461,0.00018,15.37661]
[1776993953380,39.7,78060.1,19.5,-0.27599,0.00018,15.41315]
[1776993953580,39.7,78060.1,19.5,-0.27599,0.00018,15.41315]
[1776993959104,39.7,78063.07,19.5,-0.27544,0.00018,15.39859]
[1776993959348,39.7,78063.07,19.5,-0.27544,0.00018,15.39859]
[1776993961294,39.7,78062.78,19.5,-0.27549,0.00018,15.39997]
[1776993962125,39.7,78063.41,19.5,-0.27538,0.00018,15.39688]
[1776993967160,39.7,78066.41,19.5,-0.27482,0.00018,15.38212]
[1776993972194,39.69,78071.17,19.5,-0.27395,0.00018,15.35888]
[1776993977231,39.69,78072.92,19.5,-0.27362,0.00018,15.3503]
[1776993980054,39.69,78073.19,19.5,-0.27357,0.00018,15.34895]
[1776993985287,39.69,78074.74,19.5,-0.27329,0.00018,15.34131]
[1776993990322,39.69,78075.06,19.5,-0.27323,0.00018,15.33969]
[1776993995357,39.69,78075.4,19.5,-0.27311,0.00018,15.33231]
[1776993997090,39.69,78076.36,19.5,-0.27294,0.00018,15.32763]
[1776994002406,39.69,78076.53,19.5,-0.2729,0.00018,15.32675]
[1776994006124,39.69,78077.68,19.5,-0.27269,0.00018,15.32114]
[1776994006206,39.69,78078.84,19.5,-0.27248,0.00018,15.31548]
[1776994011469,39.69,78081.71,19.5,-0.27195,0.00018,15.30112]
[1776994017039,39.69,78081.11,19.5,-0.27205,0.00018,15.30381]
[1776994018684,39.69,78082.95,19.5,-0.27171,0.00018,15.29472]
[1776994020121,39.68,78089.53,19.5,-0.27052,0.00018,15.26242]
[1776994021587,39.68,78094.21,19.5,-0.26967,0.00018,15.23943]
[1776994027638,39.69,78097.87,19.5,-0.26901,0.00018,15.22156]
[1776994028723,39.69,78097.87,19.5,-0.26901,0.00018,15.22156]
[1776994034687,39.69,78093.54,19.5,-0.2698,0.00018,15.2431]
[1776994037046,39.69,78093.52,19.5,-0.26981,0.00018,15.24321]
[1776994042742,39.69,78089.99,19.5,-0.27045,0.00018,15.26058]
[1776994048186,39.69,78086.36,19.5,-0.2711,0.00018,15.27836]
[1776994053820,39.69,78086.95,19.5,-0.27094,0.00018,15.26973]
[1776994058855,39.69,78094.24,19.5,-0.26962,0.00018,15.23395]
[1776994063889,39.69,78096.55,19.5,-0.26921,0.00018,15.22278]
[1776994065225,39.69,78096.55,19.5,-0.26921,0.00018,15.22278]
[1776994070544,39.69,78096.82,19.5,-0.26917,0.00018,15.22166]
[1776994075973,39.69,78102.26,19.5,-0.2682,0.00018,15.19507]
[1776994076674,39.69,78102.26,19.5,-0.2682,0.00018,15.19507]
[1776994080122,39.69,78106.87,19.5,-0.26738,0.00018,15.17246]
[1776994081233,39.69,78107.68,19.5,-0.26723,0.00018,15.16852]
[1776994086394,39.7,78108.56,19.5,-0.26709,0.00018,15.16449]
[1776994089221,39.7,78109.26,19.5,-0.26697,0.00018,15.16121]
[1776994089224,39.7,78109.08,19.5,-0.267,0.00018,15.16218]
[1776994089548,39.7,78109.08,19.5,-0.267,0.00018,15.16218]
[1776994089955,39.7,78109.08,19.5,-0.267,0.00018,15.16218]
[1776994090073,39.7,78109.23,19.5,-0.26698,0.00018,15.16143]
[1776994095108,39.7,78110.99,19.5,-0.26665,0.00018,15.15247]
[1776994095757,39.7,78110.99,19.5,-0.26665,0.00018,15.15247]
[1776994095768,39.7,78110.99,19.5,-0.26665,0.00018,15.15247]
[1776994096115,39.7,78110.8,19.5,-0.26668,0.00018,15.15336]
[1776994097820,39.7,78111.01,19.5,-0.26665,0.00018,15.1523]
[1776994097872,39.7,78111.01,19.5,-0.26664,0.00018,15.15228]
[1776994100832,39.7,78111.01,19.5,-0.26664,0.00018,15.15228]
[1776994101965,39.69,78110.97,19.5,-0.26665,0.00018,15.15232]
[1776994107191,39.69,78110.94,19.5,-0.26663,0.00018,15.15192]
[1776994108173,39.69,78110.94,19.5,-0.26663,0.00018,15.15192]
[1776994113429,39.69,78110.56,19.5,-0.26663,0.00018,15.14769]
[1776994119536,39.68,78110.48,19.5,-0.26663,0.00018,15.1475]
[1776994124995,39.68,78110.05,19.5,-0.26669,0.00018,15.14924]
[1776994130816,39.68,78109.75,19.5,-0.26673,0.00018,15.15023]
[1776994136395,39.67,78109.62,19.5,-0.26673,0.00018,15.15039]
[1776994141431,39.67,78106.21,19.5,-0.26733,0.00018,15.16689]
[1776994147475,39.67,78105.77,19.5,-0.26739,0.00018,15.1685]
[1776994152510,39.66,78105.29,19.5,-0.26746,0.00018,15.17032]
[1776994157547,39.66,78104.33,19.5,-0.26761,0.00018,15.17462]
[1776994161572,39.66,78097.88,19.5,-0.26876,0.00018,15.2061]
[1776994166608,39.65,78096.16,19.5,-0.26905,0.00018,15.21394]
[1776994170680,39.65,78097.17,19.5,-0.26885,0.00018,15.20856]
[1776994172956,39.65,78091.6,19.5,-0.2698,0.00018,15.23008]
[1776994172961,39.65,78091.6,19.5,-0.2698,0.00018,15.23008]
[1776994173420,39.65,78090.64,19.5,-0.26997,0.00018,15.23467]
[1776994175019,39.65,78090.94,19.5,-0.26991,0.00018,15.23313]
[1776994176906,39.65,78088.7,19.5,-0.27031,0.00018,15.244]
[1776994177637,39.64,78087.68,19.5,-0.27049,0.00018,15.24894]
[1776994182723,39.64,78087.06,19.5,-0.27059,0.00018,15.25164]
[1776994182845,39.64,78087.06,19.5,-0.27059,0.00018,15.25164]
[1776994182875,39.64,78087.06,19.5,-0.27059,0.00018,15.25164]
[1776994184951,39.64,78086.3,19.5,-0.27072,0.00018,15.2551]
[1776994185777,39.64,78082.02,19.5,-0.27149,0.00018,15.27597]
[1776994186744,39.64,78077.23,19.5,-0.27236,0.00018,15.29925]
[1776994187491,39.64,78075.79,19.5,-0.27262,0.00018,15.30614]
[1776994188121,39.64,78075.79,19.5,-0.27262,0.00018,15.30614]
[1776994193339,39.63,78071.67,19.5,-0.27333,0.00018,15.32523]
[1776994193359,39.63,78071.67,19.5,-0.27333,0.00018,15.32523]
[1776994193410,39.63,78071.67,19.5,-0.27333,0.00018,15.32523]
[1776994193498,39.63,78071.67,19.5,-0.27333,0.00018,15.32523]
[1776994193539,39.63,78071.67,19.5,-0.27333,0.00018,15.32523]
[1776994193562,39.63,78071.67,19.5,-0.27333,0.00018,15.32523]
[1776994193507,39.63,78071.34,19.5,-0.27339,0.00018,15.32664]
[1776994193963,39.63,78071.34,19.5,-0.27339,0.00018,15.32664]
[1776994194023,39.63,78071.34,19.5,-0.27339,0.00018,15.32664]
[1776994194075,39.63,78071.34,19.5,-0.27339,0.00018,15.32664]
[1776994194192,39.63,78071.34,19.5,-0.27339,0.00018,15.32664]
[1776994194560,39.63,78064.62,19.5,-0.27461,0.00018,15.35915]
[1776994195173,39.63,78064.62,19.5,-0.27461,0.00018,15.35915]
[1776994195472,39.63,78057.22,19.5,-0.27596,0.00018,15.39484]
[1776994198399,39.63,78056.15,19.5,-0.27615,0.00018,15.39979]
[1776994199904,39.62,78055.9,19.5,-0.27619,0.00018,15.4008]
[1776994201242,39.62,78057.25,19.5,-0.27594,0.00018,15.39419]
[1776994201340,39.62,78056.8,19.5,-0.27602,0.00018,15.39627]
[1776994202057,39.62,78056.8,19.5,-0.27602,0.00018,15.39627]
[1776994202311,39.62,78057.28,19.5,-0.27592,0.00018,15.3938]
[1776994205384,39.62,78056.75,19.5,-0.27601,0.00018,15.39611]
[1776994205480,39.62,78054.51,19.5,-0.27642,0.00018,15.40677]
[1776994210731,39.62,78053.1,19.5,-0.27666,0.00018,15.41326]
[1776994214904,39.61,78052.98,19.5,-0.27667,0.00018,15.41345]
[1776994216533,39.61,78053.5,19.5,-0.27657,0.00018,15.41087]
[1776994217793,39.61,78054.57,19.5,-0.27637,0.00018,15.40566]
[1776994217967,39.61,78055.46,19.5,-0.27621,0.00018,15.40135]
[1776994223003,39.61,78057.37,19.5,-0.27585,0.00018,15.39189]
[1776994223725,39.61,78057.37,19.5,-0.27585,0.00018,15.39189]
[1776994232067,39.61,78058.4,19.5,-0.2756,0.00018,15.38089]
[1776994237101,39.61,78056.83,19.5,-0.27588,0.00018,15.38826]
[1776994242136,39.6,78056.41,19.5,-0.27595,0.00018,15.39008]
[1776994246785,39.6,78061.8,19.5,-0.27495,0.00018,15.36388]
[1776994250697,39.6,78065.49,19.5,-0.27428,0.00018,15.34594]
[1776994251553,39.6,78065.49,19.5,-0.27428,0.00018,15.34594]
[1776994251630,39.6,78069.58,19.5,-0.27353,0.00018,15.32607]
[1776994252365,39.6,78076.87,19.5,-0.2722,0.00018,15.29048]
[1776994257375,39.6,78079.46,19.5,-0.27173,0.00018,15.27777]
[1776994263998,39.6,78078.84,19.5,-0.27184,0.00018,15.28073]
[1776994265942,39.6,78072.84,19.5,-0.27293,0.00018,15.30997]
[1776994271351,39.6,78069.46,19.5,-0.27353,0.00018,15.32606]
[1776994276386,39.6,78069.73,19.5,-0.27347,0.00018,15.32443]
[1776994279390,39.6,78069.07,19.5,-0.27358,0.00018,15.32751]
[1776994284598,39.59,78063.88,19.5,-0.27452,0.00018,15.35231]
[1776994284629,39.59,78063.9,19.5,-0.27451,0.00018,15.35204]
[1776994288471,39.59,78055.71,19.5,-0.276,0.00018,15.39141]
[1776994293506,39.59,78051.17,19.5,-0.27676,0.00018,15.4071]
[1776994298542,39.58,78050.21,19.5,-0.27691,0.00018,15.4111]
[1776994303933,39.58,78048.27,19.5,-0.27725,0.00018,15.41994]
[1776994306293,39.57,78042.72,19.5,-0.27826,0.00018,15.4462]
[1776994306548,39.57,78042.72,19.5,-0.27826,0.00018,15.4462]
[1776994311633,39.57,78044.84,19.5,-0.27785,0.00018,15.43546]
[1776994314337,39.57,78041.58,19.5,-0.27844,0.00018,15.45094]
[1776994314573,39.57,78041.58,19.5,-0.27844,0.00018,15.45094]
[1776994314690,39.57,78035.7,19.5,-0.27953,0.00018,15.47895]
[1776994319697,39.57,78031.74,19.5,-0.28025,0.00018,15.49752]
[1776994324802,39.56,78030.44,19.5,-0.28047,0.00019,15.5033]
[1776994327154,39.56,78029.57,19.5,-0.28063,0.00019,15.50719]
[1776994327343,39.56,78029.57,19.5,-0.28063,0.00019,15.50719]
[1776994327680,39.56,78029.57,19.5,-0.28063,0.00019,15.50719]
[1776994327661,39.56,78028.74,19.5,-0.28078,0.00019,15.51105]
[1776994328366,39.56,78028.74,19.5,-0.28078,0.00019,15.51105]
[1776994328463,39.56,78022.19,19.5,-0.28199,0.00019,15.54206]
[1776994330090,39.56,78017.74,19.5,-0.28281,0.00019,15.56301]
[1776994330262,39.56,78021.01,19.5,-0.2822,0.00019,15.54751]
[1776994331504,39.56,78021.01,19.5,-0.2822,0.00019,15.54751]
[1776994331506,39.56,78021.01,19.5,-0.2822,0.00019,15.54751]
[1776994331605,39.56,78021.55,19.5,-0.2821,0.00019,15.54484]
[1776994332688,39.56,78021.55,19.5,-0.2821,0.00019,15.54484]
[1776994332691,39.56,78021.55,19.5,-0.2821,0.00019,15.54484]
[1776994332701,39.56,78021.55,19.5,-0.2821,0.00019,15.54484]
[1776994332918,39.56,78020.06,19.5,-0.28237,0.00019,15.55182]
[1776994333115,39.56,78020.06,19.5,-0.28237,0.00019,15.55182]
[1776994333438,39.56,78016.62,19.5,-0.28301,0.00019,15.56798]
[1776994334445,39.56,78002.45,19.5,-0.28565,0.00019,15.63442]
[1776994334848,39.56,78002.45,19.5,-0.28565,0.00019,15.63442]
[1776994334904,39.56,78002.45,19.5,-0.28565,0.00019,15.63442]
[1776994335733,39.56,77994.4,19.5,-0.28716,0.00019,15.67183]
[1776994336036,39.56,77994.4,19.5,-0.28716,0.00019,15.67183]
[1776994336375,39.56,77988.95,19.5,-0.28818,0.00019,15.69704]
[1776994336871,39.56,77988.95,19.5,-0.28818,0.00019,15.69704]
[1776994337603,39.56,77991.02,19.5,-0.28779,0.00019,15.68738]
[1776994338018,39.56,77991.02,19.5,-0.28779,0.00019,15.68738]
[1776994338066,39.56,77991.02,19.5,-0.28779,0.00019,15.68738]
[1776994338621,39.55,78001.76,19.5,-0.28577,0.00019,15.63736]
[1776994339587,39.55,78009.68,19.5,-0.28429,0.00019,15.60023]
[1776994344703,39.55,78008.05,19.5,-0.28458,0.00019,15.60765]
[1776994345503,39.55,78002.24,19.5,-0.28566,0.00019,15.63464]
[1776994349541,39.55,77998.14,19.5,-0.28642,0.00019,15.65359]
[1776994349682,39.55,77992.56,19.5,-0.28746,0.00019,15.67943]
[1776994354942,39.55,77993.88,19.5,-0.28716,0.00019,15.66748]
[1776994355876,39.55,77993.88,19.5,-0.28716,0.00019,15.66748]
[1776994356049,39.55,77993.39,19.5,-0.28725,0.00019,15.66973]
[1776994357717,39.55,77993.39,19.5,-0.28725,0.00019,15.66973]
[1776994357728,39.55,77993.68,19.5,-0.28719,0.00019,15.66824]
[1776994358345,39.55,77993.68,19.5,-0.28719,0.00019,15.66824]
[1776994359979,39.54,78002.79,19.5,-0.28548,0.00019,15.62563]
[1776994365016,39.54,78004.22,19.5,-0.28519,0.00019,15.6185]
[1776994370051,39.54,78004.72,19.5,-0.28508,0.00019,15.61568]
[1776994371304,39.54,78004.72,19.5,-0.28508,0.00019,15.61568]
[1776994374238,39.53,78011.24,19.5,-0.28385,0.00019,15.58477]
[1776994378019,39.53,78013.44,19.5,-0.28343,0.00019,15.57424]
[1776994381317,39.53,78016.68,19.5,-0.28282,0.00019,15.55881]
[1776994382591,39.53,78017.36,19.5,-0.2827,0.00019,15.55555]
[1776994382644,39.53,78017.36,19.5,-0.2827,0.00019,15.55555]
[1776994382690,39.53,78018.08,19.5,-0.28256,0.00019,15.5521]
[1776994382881,39.53,78018.08,19.5,-0.28256,0.00019,15.5521]
[1776994383439,39.53,78018.08,19.5,-0.28256,0.00019,15.5521]
[1776994383836,39.53,78018.62,19.5,-0.28246,0.00019,15.5495]
[1776994384446,39.53,78018.62,19.5,-0.28246,0.00019,15.5495]
[1776994384783,39.53,78017.51,19.5,-0.28266,0.00019,15.55464]
[1776994385379,39.53,78020.46,19.5,-0.28211,0.00019,15.54059]
[1776994387395,39.53,78022.99,19.5,-0.28163,0.00019,15.52847]
[1776994393215,39.52,78024.25,19.5,-0.28137,0.00019,15.5217]
[1776994396890,39.52,78024.33,19.5,-0.28134,0.00019,15.52102]
[1776994399317,39.52,78030.43,19.5,-0.2802,0.00019,15.49187]
[1776994399352,39.52,78030.43,19.5,-0.2802,0.00019,15.49187]
[1776994399432,39.52,78030.43,19.5,-0.2802,0.00019,15.49187]
[1776994399884,39.52,78030.43,19.5,-0.2802,0.00019,15.49181]
[1776994400264,39.52,78037.17,19.5,-0.27895,0.00018,15.45958]
[1776994404451,39.52,78042.72,19.5,-0.27793,0.00018,15.43297]
[1776994408106,39.52,78045.49,19.5,-0.27742,0.00018,15.4197]
[1776994408116,39.52,78045.49,19.5,-0.27742,0.00018,15.4197]
[1776994408221,39.52,78045.49,19.5,-0.27742,0.00018,15.4197]
[1776994408487,39.52,78045.49,19.5,-0.27742,0.00018,15.4197]
[1776994408681,39.52,78045.81,19.5,-0.27736,0.00018,15.41819]
[1776994409765,39.52,78045.81,19.5,-0.27736,0.00018,15.41819]
[1776994409862,39.51,78051.86,19.5,-0.27624,0.00018,15.38884]
[1776994411685,39.51,78058.12,19.5,-0.27504,0.00018,15.35283]
[1776994417379,39.51,78053.71,19.5,-0.27584,0.00018,15.37392]
[1776994420061,39.51,78054.58,19.5,-0.27567,0.00018,15.36953]
[1776994420098,39.51,78054.58,19.5,-0.27567,0.00018,15.36953]
[1776994420409,39.51,78054.58,19.5,-0.27567,0.00018,15.36953]
[1776994420510,39.51,78052.67,19.5,-0.27602,0.00018,15.3787]
[1776994426446,39.51,78048.3,19.5,-0.27682,0.00018,15.39964]
[1776994431481,39.51,78048.67,19.5,-0.27674,0.00018,15.39771]
[1776994436516,39.51,78049.24,19.5,-0.27663,0.00018,15.39484]
[1776994440405,39.51,78049.94,19.5,-0.2765,0.00018,15.39137]
[1776994440519,39.51,78049.94,19.5,-0.2765,0.00018,15.39137]
[1776994440545,39.51,78052.33,19.5,-0.27606,0.00018,15.37983]
[1776994442855,39.51,78059.2,19.5,-0.2748,0.00018,15.34643]
[1776994443387,39.51,78059.2,19.5,-0.2748,0.00018,15.34643]
[1776994444573,39.51,78058.61,19.5,-0.2749,0.00018,15.34928]
[1776994449608,39.5,78060.21,19.5,-0.27461,0.00018,15.3414]
[1776994453998,39.5,78060.61,19.5,-0.27453,0.00018,15.33937]
[1776994454643,39.5,78061.97,19.5,-0.27428,0.00018,15.33274]
[1776994458671,39.5,78069.57,19.5,-0.27288,0.00018,15.2956]
[1776994460685,39.5,78075.55,19.5,-0.27179,0.00018,15.26632]
[1776994460982,39.5,78075.55,19.5,-0.27179,0.00018,15.26632]
[1776994464355,39.5,78081.15,19.5,-0.27078,0.00018,15.23894]
[1776994465074,39.5,78080.51,19.5,-0.27089,0.00018,15.24214]
[1776994465720,39.5,78070.36,19.5,-0.27275,0.00018,15.29199]
[1776994466727,39.51,78063.3,19.5,-0.27404,0.00018,15.32649]
[1776994467975,39.51,78062.71,19.5,-0.27415,0.00018,15.32937]
[1776994467978,39.51,78062.71,19.5,-0.27415,0.00018,15.32937]
[1776994468742,39.51,78061.81,19.5,-0.27432,0.00018,15.33372]
[1776994473776,39.51,78064.56,19.5,-0.27376,0.00018,15.31473]
[1776994476205,39.51,78065.08,19.5,-0.27367,0.00018,15.31224]
[1776994476797,39.51,78066.63,19.5,-0.27338,0.00018,15.3047]
[1776994481832,39.51,78065.56,19.5,-0.27358,0.00018,15.3099]
[1776994486867,39.51,78066.29,19.5,-0.27344,0.00018,15.30631]
[1776994491902,39.51,78067.46,19.5,-0.27323,0.00018,15.30059]
[1776994496937,39.51,78067.43,19.5,-0.27324,0.00018,15.30074]
[1776994502617,39.51,78072.1,19.5,-0.27238,0.00018,15.27792]
[1776994508020,39.51,78070.68,19.5,-0.27265,0.00018,15.28509]
[1776994512845,39.51,78068.58,19.5,-0.27303,0.00018,15.29537]
[1776994512946,39.51,78067.57,19.5,-0.27322,0.00018,15.30031]
[1776994518088,39.51,78064.54,19.5,-0.27377,0.00018,15.31508]
[1776994522649,39.51,78064.21,19.5,-0.27383,0.00018,15.31668]
[1776994522716,39.51,78064.21,19.5,-0.27383,0.00018,15.31668]
[1776994522861,39.51,78064.21,19.5,-0.27383,0.00018,15.31668]
[1776994522919,39.51,78064.13,19.5,-0.27385,0.00018,15.31708]
[1776994524479,39.51,78056.63,19.5,-0.27523,0.00018,15.35353]
[1776994530174,39.51,78054.03,19.5,-0.2757,0.00018,15.36598]
[1776994531358,39.51,78054.03,19.5,-0.2757,0.00018,15.36598]
[1776994532067,39.51,78054.84,19.5,-0.2755,0.00018,15.35639]
[1776994532766,39.51,78059.74,19.5,-0.27459,0.00018,15.33259]
[1776994534751,39.51,78060.27,19.5,-0.2745,0.00018,15.32998]
[1776994534852,39.51,78059.6,19.5,-0.27462,0.00018,15.33321]
[1776994540332,39.5,78062.06,19.5,-0.27416,0.00018,15.32107]
[1776994546286,39.5,78057.71,19.5,-0.27495,0.00018,15.34186]
[1776994551306,39.5,78057.01,19.5,-0.27507,0.00018,15.34504]
[1776994554589,39.5,78057.3,19.5,-0.27501,0.00018,15.34347]
[1776994559337,39.5,78063.81,19.5,-0.27381,0.00018,15.31161]
[1776994561916,39.5,78061.07,19.5,-0.27431,0.00018,15.3249]
[1776994567719,39.49,78057.91,19.5,-0.27488,0.00018,15.33996]
[1776994572463,39.49,78058.85,19.5,-0.27469,0.00018,15.33513]
[1776994572513,39.49,78058.85,19.5,-0.27469,0.00018,15.33513]
[1776994572552,39.49,78057.29,19.5,-0.27498,0.00018,15.34265]
[1776994578512,39.49,78056.32,19.5,-0.27514,0.00018,15.34705]
[1776994583547,39.49,78053.97,19.5,-0.27556,0.00018,15.35812]
[1776994588585,39.49,78055.54,19.5,-0.27527,0.00018,15.35023]
[1776994593621,39.48,78053.88,19.5,-0.27551,0.00018,15.35234]
[1776994598657,39.48,78053.73,19.5,-0.27553,0.00018,15.35278]
[1776994600280,39.48,78052.77,19.5,-0.2757,0.00018,15.35738]
[1776994600670,39.48,78049.84,19.5,-0.27624,0.00018,15.3715]
[1776994601890,39.48,78049.84,19.5,-0.27624,0.00018,15.3715]
[1776994601991,39.48,78049.84,19.5,-0.27624,0.00018,15.3715]
[1776994603314,39.48,78043.81,19.5,-0.27734,0.00018,15.40044]
[1776994609545,39.48,78045.86,19.5,-0.27695,0.00018,15.39025]
[1776994612452,39.48,78046.98,19.5,-0.27674,0.00018,15.38471]
[1776994617790,39.47,78046.49,19.5,-0.27683,0.00018,15.38687]
[1776994622672,39.47,78047.45,19.5,-0.27664,0.00018,15.38211]
[1776994624284,39.47,78049.4,19.5,-0.27628,0.00018,15.37264]
[1776994624303,39.47,78049.4,19.5,-0.27628,0.00018,15.37264]
[1776994624750,39.47,78049.4,19.5,-0.27628,0.00018,15.37264]
[1776994624884,39.47,78055.47,19.5,-0.27516,0.00018,15.34321]
[1776994625847,39.47,78061.47,19.5,-0.27406,0.00018,15.31398]
[1776994627282,39.47,78066.54,19.5,-0.27313,0.00018,15.28922]
[1776994627302,39.47,78066.54,19.5,-0.27313,0.00018,15.28922]
[1776994627550,39.47,78066.54,19.5,-0.27313,0.00018,15.28922]
[1776994629573,39.47,78070.23,19.5,-0.27245,0.00018,15.27117]
[1776994629708,39.47,78070.23,19.5,-0.27245,0.00018,15.27117]
[1776994629796,39.47,78070.23,19.5,-0.27245,0.00018,15.27117]
[1776994630070,39.47,78074.34,19.5,-0.2717,0.00018,15.25102]
[1776994632895,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994633276,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994633320,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994633321,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994633330,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994633458,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994633464,39.47,78080.53,19.5,-0.27057,0.00018,15.22043]
[1776994634576,39.47,78081.39,19.5,-0.27041,0.00018,15.21617]
[1776994634630,39.47,78081.39,19.5,-0.27041,0.00018,15.21617]
[1776994634924,39.47,78081.39,19.5,-0.27041,0.00018,15.21617]
[1776994634935,39.47,78081.39,19.5,-0.27041,0.00018,15.21617]
[1776994635053,39.47,78086.71,19.5,-0.26944,0.00018,15.18986]
[1776994635588,39.47,78086.71,19.5,-0.26944,0.00018,15.18986]
[1776994635602,39.47,78086.71,19.5,-0.26944,0.00018,15.18986]
[1776994635916,39.47,78089.81,19.5,-0.26888,0.00018,15.17451]
[1776994636194,39.47,78089.81,19.5,-0.26888,0.00018,15.17451]
[1776994636580,39.47,78089.81,19.5,-0.26888,0.00018,15.17451]
[1776994641958,39.48,78091.39,19.5,-0.26865,0.00018,15.16838]
[1776994644734,39.49,78092.73,19.5,-0.26843,0.00018,15.16231]
[1776994644978,39.49,78091.53,19.5,-0.26867,0.00018,15.16898]
[1776994650014,39.5,78091.66,19.5,-0.2687,0.00018,15.16983]
[1776994652028,39.5,78097.18,19.5,-0.26765,0.00018,15.1368]
[1776994657063,39.51,78102.06,19.5,-0.26677,0.00018,15.11285]
[1776994659799,39.51,78101.74,19.5,-0.26684,0.00018,15.11461]
[1776994660353,39.51,78101.96,19.5,-0.2668,0.00018,15.11359]
[1776994666126,39.51,78101.76,19.5,-0.26686,0.00018,15.11525]
[1776994666886,39.51,78101.76,19.5,-0.26686,0.00018,15.11525]
[1776994667133,39.51,78102.12,19.5,-0.2668,0.00018,15.11356]
[1776994671082,39.51,78100.68,19.5,-0.26707,0.00018,15.12095]
[1776994672240,39.52,78101.35,19.5,-0.26695,0.00018,15.11782]
[1776994673614,39.52,78101.18,19.5,-0.26699,0.00018,15.11873]
[1776994673639,39.52,78101.18,19.5,-0.26699,0.00018,15.11873]
[1776994673708,39.52,78101.18,19.5,-0.26699,0.00018,15.11873]
[1776994674930,39.52,78102.93,19.5,-0.26667,0.00018,15.11008]
[1776994677404,39.53,78109.95,19.5,-0.26548,0.00018,15.07712]
[1776994677502,39.54,78110.32,19.5,-0.26545,0.00018,15.07634]
[1776994679534,39.55,78110.71,19.5,-0.26542,0.00018,15.07553]
[1776994679635,39.55,78118.84,19.5,-0.26399,0.00018,15.03592]
[1776994681826,39.58,78120.79,19.5,-0.26375,0.00018,15.02929]
[1776994682046,39.58,78120.79,19.5,-0.26375,0.00018,15.02929]
[1776994682069,39.58,78120.79,19.5,-0.26375,0.00018,15.02929]
[1776994682078,39.58,78121.57,19.5,-0.26361,0.00018,15.02537]
[1776994683484,39.59,78125.25,19.5,-0.26305,0.00018,15.0096]
[1776994683643,39.59,78125.25,19.5,-0.26305,0.00018,15.0096]
[1776994683653,39.59,78125.83,19.5,-0.26294,0.00018,15.00668]
[1776994685205,39.6,78129.72,19.5,-0.26226,0.00018,14.98754]
[1776994686481,39.6,78131.61,19.5,-0.26195,0.00018,14.97868]
[1776994686492,39.6,78131.61,19.5,-0.26195,0.00018,14.97868]
[1776994686683,39.6,78131.61,19.5,-0.26195,0.00018,14.97868]
[1776994687012,39.6,78131.61,19.5,-0.26195,0.00018,14.97868]
[1776994687081,39.61,78132.31,19.5,-0.26185,0.00018,14.97592]
[1776994687799,39.61,78132.31,19.5,-0.26185,0.00018,14.97592]
[1776994687898,39.61,78144.75,19.5,-0.25965,0.00018,14.91348]
[1776994688616,39.62,78152.91,19.5,-0.25824,0.00018,14.87316]
[1776994689452,39.62,78152.91,19.5,-0.25824,0.00018,14.87316]
[1776994690062,39.63,78148.88,19.5,-0.25901,0.00018,14.89534]
[1776994695329,39.66,78151.13,19.5,-0.25877,0.00018,14.88839]
[1776994698351,39.67,78145.04,19.5,-0.25991,0.00018,14.92121]
[1776994703386,39.68,78146.22,19.5,-0.25975,0.00018,14.91669]
[1776994708421,39.69,78140.81,19.5,-0.26075,0.00018,14.94525]
[1776994713457,39.69,78140.9,19.5,-0.26068,0.00018,14.93923]
[1776994718498,39.69,78140.32,19.5,-0.26079,0.00018,14.94224]
[1776994718931,39.69,78133.63,19.5,-0.26198,0.00018,14.976]
[1776994720464,39.69,78129.31,19.5,-0.26274,0.00018,14.99746]
[1776994720491,39.69,78129.31,19.5,-0.26274,0.00018,14.99746]
[1776994720784,39.69,78127.83,19.5,-0.26299,0.00018,15.0044]
[1776994721301,39.69,78127.83,19.5,-0.26299,0.00018,15.0044]
[1776994722008,39.69,78121.15,19.5,-0.26419,0.00018,15.03807]
[1776994722689,39.69,78121.15,19.5,-0.26419,0.00018,15.03807]
[1776994727575,39.68,78118.68,19.5,-0.2646,0.00018,15.04923]
[1776994727604,39.68,78117.65,19.5,-0.26477,0.00018,15.05411]
[1776994732125,39.68,78113.57,19.5,-0.26551,0.00018,15.07459]
[1776994734899,39.68,78111.91,19.5,-0.26581,0.00018,15.08295]
[1776994740021,39.68,78110.82,19.5,-0.26601,0.00018,15.08862]
[1776994740765,39.68,78110.68,19.5,-0.26604,0.00018,15.08934]
[1776994741681,39.68,78110.08,19.5,-0.26615,0.00018,15.09237]
[1776994743300,39.68,78102.23,19.5,-0.26757,0.00018,15.13143]
[1776994746687,39.67,78109.32,19.5,-0.26625,0.00018,15.09505]
[1776994749617,39.67,78112.35,19.5,-0.26571,0.00018,15.08001]
[1776994749629,39.67,78112.35,19.5,-0.26571,0.00018,15.08001]
[1776994753522,39.68,78117.16,19.5,-0.26485,0.00018,15.05614]
[1776994758138,39.68,78117.02,19.5,-0.26488,0.00018,15.05704]
[1776994760796,39.68,78123.27,19.5,-0.26376,0.00018,15.02598]
[1776994765162,39.68,78123.73,19.5,-0.26369,0.00018,15.0239]
[1776994768655,39.68,78124.58,19.5,-0.26355,0.00018,15.01993]
[1776994773888,39.68,78123.86,19.5,-0.26363,0.00018,15.01819]
[1776994778923,39.69,78124.2,19.5,-0.26358,0.00018,15.01676]
[1776994783957,39.69,78124.37,19.5,-0.26356,0.00018,15.01615]
[1776994788993,39.69,78125.14,19.5,-0.26343,0.00018,15.01254]
[1776994790175,39.69,78125.14,19.5,-0.26343,0.00018,15.01254]
[1776994799066,39.69,78127.01,19.5,-0.26311,0.00018,15.00362]
[1776994800269,39.69,78127.01,19.5,-0.26311,0.00018,15.00362]
[1776994800275,39.69,78127.01,19.5,-0.26311,0.00018,15.00362]
[1776994800373,39.69,78128.57,19.5,-0.26283,0.00018,14.99583]
[1776994800491,39.69,78128.57,19.5,-0.26283,0.00018,14.99583]
[1776994800733,39.69,78128.57,19.5,-0.26283,0.00018,14.99583]
[1776994801268,39.69,78135.84,19.5,-0.26154,0.00018,14.95927]
[1776994802086,39.69,78143.23,19.5,-0.26022,0.00018,14.92193]
[1776994806114,39.69,78137.45,19.5,-0.26126,0.00018,14.95142]
[1776994811225,39.7,78137.31,19.5,-0.26129,0.00018,14.95234]
[1776994812157,39.7,78131.59,19.5,-0.26232,0.00018,14.98126]
[1776994818204,39.7,78131.66,19.5,-0.26231,0.00018,14.98114]
[1776994823237,39.7,78131.72,19.5,-0.26231,0.00018,14.98099]
[1776994830561,39.7,78139.41,19.5,-0.26095,0.00018,14.94267]
[1776994830582,39.7,78139.41,19.5,-0.26095,0.00018,14.94267]
[1776994830939,39.7,78139.41,19.5,-0.26095,0.00018,14.94267]
[1776994831295,39.7,78147.97,19.5,-0.25937,0.00018,14.8936]
[1776994832303,39.7,78155.71,19.5,-0.258,0.00018,14.85429]
[1776994834206,39.7,78156.07,19.5,-0.25794,0.00018,14.85255]
[1776994834312,39.7,78156.07,19.5,-0.25794,0.00018,14.85255]
[1776994834316,39.7,78155.99,19.5,-0.25796,0.00018,14.85305]
[1776994834370,39.7,78155.99,19.5,-0.25796,0.00018,14.85305]
[1776994835548,39.7,78156.19,19.5,-0.25793,0.00018,14.85207]
[1776994837830,39.7,78156.71,19.5,-0.25784,0.00018,14.84946]
[1776994840344,39.71,78163.43,19.5,-0.25665,0.00018,14.81522]
[1776994844840,39.71,78163.14,19.5,-0.25671,0.00018,14.81691]
[1776994849781,39.71,78167.44,19.5,-0.25596,0.00018,14.79518]
[1776994850203,39.71,78167.44,19.5,-0.25596,0.00018,14.79518]
[1776994850286,39.71,78167.46,19.5,-0.25596,0.00018,14.79513]
[1776994852796,39.71,78167.82,19.5,-0.2559,0.00018,14.79337]
[1776994859294,39.71,78173.63,19.5,-0.25488,0.00018,14.76372]
[1776994865026,39.71,78169.1,19.5,-0.25568,0.00018,14.7871]
[1776994867155,39.71,78169.1,19.5,-0.25568,0.00018,14.78713]
[1776994871577,39.71,78162.99,19.5,-0.25677,0.00018,14.81862]
[1776994872590,39.71,78162.99,19.5,-0.25677,0.00018,14.81862]
[1776994872692,39.71,78162.39,19.5,-0.25687,0.00018,14.82172]
[1776994878634,39.71,78162.25,19.5,-0.25691,0.00018,14.82266]
[1776994884021,39.71,78162.25,19.5,-0.25691,0.00018,14.82274]
[1776994884844,39.72,78162.25,19.5,-0.25691,0.00018,14.82286]
[1776994890358,39.72,78162.44,19.5,-0.25689,0.00018,14.82209]
[1776994896759,39.72,78157.83,19.5,-0.25766,0.00018,14.84026]
[1776994897829,39.72,78157.83,19.5,-0.25766,0.00018,14.84026]
[1776994902244,39.72,78160.49,19.5,-0.25719,0.00018,14.82684]
[1776994907837,39.72,78160.59,19.5,-0.25719,0.00018,14.82667]
[1776994912872,39.72,78161.08,19.5,-0.25711,0.00018,14.82444]
[1776994917907,39.73,78161.04,19.5,-0.25712,0.00018,14.82491]
[1776994922942,39.73,78159.38,19.5,-0.25743,0.00018,14.83367]
[1776994927831,39.73,78159.88,19.5,-0.25734,0.00018,14.83131]
[1776994933013,39.73,78159.61,19.5,-0.2574,0.00018,14.83299]
[1776994936253,39.73,78159.65,19.5,-0.2574,0.00018,14.83288]
[1776994939055,39.73,78165.47,19.5,-0.25638,0.00018,14.80338]
[1776994944090,39.74,78162.17,19.5,-0.25697,0.00018,14.82059]
[1776994949024,39.74,78162.3,19.5,-0.25696,0.00018,14.82019]
[1776994949035,39.74,78162.3,19.5,-0.25696,0.00018,14.82019]
[1776994954160,39.74,78157.56,19.5,-0.25775,0.00018,14.83892]
[1776994957334,39.74,78156.32,19.5,-0.25797,0.00018,14.84532]
[1776994957395,39.74,78149.26,19.5,-0.25922,0.00018,14.88123]
[1776994957999,39.74,78149.26,19.5,-0.25922,0.00018,14.88123]
[1776994960494,39.74,78145.15,19.5,-0.25995,0.00018,14.90201]
[1776994960811,39.74,78145.15,19.5,-0.25995,0.00018,14.90201]
[1776994965951,39.74,78141.32,19.5,-0.26063,0.00018,14.92119]
[1776994971280,39.74,78137.52,19.5,-0.26129,0.00018,14.94001]
[1776994971796,39.74,78137.52,19.5,-0.26129,0.00018,14.94001]
[1776994972287,39.74,78137.66,19.5,-0.26126,0.00018,14.93923]
[1776994977322,39.73,78136.71,19.5,-0.26142,0.00018,14.94378]
[1776994981282,39.73,78134.2,19.5,-0.26187,0.00018,14.95627]
[1776994981522,39.73,78131.06,19.5,-0.26242,0.00018,14.97194]
[1776994986070,39.73,78125.82,19.5,-0.26335,0.00018,14.99796]
[1776994986134,39.73,78125.82,19.5,-0.26335,0.00018,14.99796]
[1776994989020,39.73,78120.0,19.5,-0.26438,0.00018,15.02684]
[1776994991917,39.73,78118.48,19.5,-0.26465,0.00018,15.03418]
[1776994992017,39.73,78118.48,19.5,-0.26465,0.00018,15.03418]
[1776994992428,39.73,78113.69,19.5,-0.26551,0.00018,15.05795]
[1776994995705,39.73,78110.94,19.5,-0.26599,0.00018,15.07149]
[1776994995730,39.73,78110.94,19.5,-0.26599,0.00018,15.07149]
[1776994997664,39.72,78107.38,19.5,-0.26663,0.00018,15.08904]
[1776994998344,39.72,78107.38,19.5,-0.26663,0.00018,15.08904]
[1776995001928,39.72,78109.47,19.5,-0.26624,0.00018,15.07838]
[1776995003874,39.72,78109.47,19.5,-0.26624,0.00018,15.07831]
[1776995008027,39.72,78108.31,19.5,-0.26644,0.00018,15.08376]
[1776995008031,39.72,78108.31,19.5,-0.26644,0.00018,15.08376]
[1776995008069,39.72,78108.31,19.5,-0.26644,0.00018,15.08376]
[1776995008286,39.72,78108.31,19.5,-0.26644,0.00018,15.08376]
[1776995008388,39.72,78107.59,19.5,-0.26657,0.00018,15.08725]
[1776995009573,39.72,78102.65,19.5,-0.26745,0.00018,15.11163]
[1776995010642,39.72,78099.64,19.5,-0.26799,0.00018,15.12643]
[1776995011499,39.72,78099.64,19.5,-0.26799,0.00018,15.12643]
[1776995011357,39.72,78094.27,19.5,-0.26891,0.00018,15.14717]
[1776995011714,39.72,78094.27,19.5,-0.26891,0.00018,15.14717]
[1776995013788,39.72,78087.7,19.5,-0.2701,0.00018,15.17937]
[1776995014760,39.72,78087.8,19.5,-0.27008,0.00018,15.17888]
[1776995018098,39.72,78086.64,19.5,-0.27028,0.00018,15.18443]
[1776995020123,39.72,78086.88,19.5,-0.27024,0.00018,15.18315]
[1776995020329,39.72,78086.88,19.5,-0.27024,0.00018,15.18315]
[1776995020860,39.71,78086.75,19.5,-0.27026,0.00018,15.18374]
[1776995020878,39.71,78086.75,19.5,-0.27026,0.00018,15.18374]
[1776995021017,39.71,78086.75,19.5,-0.27026,0.00018,15.18374]
[1776995021070,39.71,78081.06,19.5,-0.27129,0.00018,15.21155]
[1776995026666,39.71,78076.35,19.5,-0.27213,0.00018,15.23397]
[1776995029996,39.71,78076.29,19.5,-0.27213,0.00018,15.23406]
[1776995035729,39.7,78075.75,19.5,-0.2722,0.00018,15.23592]
[1776995040764,39.7,78074.82,19.5,-0.27235,0.00018,15.2399]
[1776995041622,39.7,78074.82,19.5,-0.27235,0.00018,15.2399]
[1776995041770,39.7,78075.45,19.5,-0.27223,0.00018,15.23671]
[1776995047340,39.7,78075.25,19.5,-0.27226,0.00018,15.23729]
[1776995052675,39.69,78074.38,19.5,-0.27239,0.00018,15.24091]
[1776995054764,39.69,78069.34,19.5,-0.2733,0.00018,15.26521]
[1776995055099,39.69,78069.34,19.5,-0.2733,0.00018,15.26521]
[1776995055156,39.69,78069.34,19.5,-0.2733,0.00018,15.26521]
[1776995055389,39.69,78069.34,19.5,-0.2733,0.00018,15.26521]
[1776995055394,39.69,78062.26,19.5,-0.27459,0.00018,15.2994]
[1776995056184,39.69,78054.64,19.5,-0.27599,0.00018,15.33607]
[1776995058050,39.69,78051.73,19.5,-0.27652,0.00018,15.34993]
[1776995059711,39.68,78051.9,19.5,-0.27648,0.00018,15.34883]
[1776995065411,39.68,78052.24,19.5,-0.2764,0.00018,15.34673]
[1776995065641,39.68,78052.1,19.5,-0.27642,0.00018,15.34725]
[1776995068661,39.68,78051.47,19.5,-0.27653,0.00018,15.35011]
[1776995070021,39.68,78051.61,19.5,-0.2765,0.00018,15.34936]
[1776995071676,39.68,78059.17,19.5,-0.2751,0.00018,15.31274]
[1776995071691,39.68,78059.17,19.5,-0.2751,0.00018,15.31274]
[1776995073428,39.68,78062.29,19.5,-0.27447,0.00018,15.29189]
[1776995073477,39.67,78069.0,19.5,-0.27324,0.00018,15.25927]
[1776995079040,39.67,78072.11,19.5,-0.27266,0.00018,15.2436]
[1776995079679,39.67,78072.11,19.5,-0.27266,0.00018,15.2436]
[1776995084814,39.67,78072.52,19.5,-0.27256,0.00018,15.24112]
[1776995090116,39.66,78073.8,19.5,-0.27231,0.00018,15.23432]
[1776995095152,39.66,78077.17,19.5,-0.27168,0.00018,15.21742]
[1776995100187,39.66,78078.18,19.5,-0.27148,0.00018,15.21212]
[1776995105222,39.65,78072.72,19.5,-0.27246,0.00018,15.2384]
[1776995110407,39.65,78071.99,19.5,-0.27258,0.00018,15.24154]
[1776995114846,39.65,78073.32,19.5,-0.27232,0.00018,15.23451]
[1776995114849,39.65,78073.32,19.5,-0.27232,0.00018,15.23451]
[1776995120333,39.64,78072.5,19.5,-0.27245,0.00018,15.23785]
[1776995126377,39.64,78073.3,19.5,-0.27228,0.00018,15.23328]
[1776995131604,39.63,78072.9,19.5,-0.27233,0.00018,15.23478]
[1776995135837,39.63,78073.1,19.5,-0.27223,0.00018,15.2279]
[1776995135919,39.63,78073.1,19.5,-0.27222,0.00018,15.22746]
[1776995140694,39.63,78073.1,19.5,-0.27221,0.00018,15.22733]
[1776995142673,39.63,78071.5,19.5,-0.2725,0.00018,15.23501]
[1776995143613,39.63,78063.67,19.5,-0.27393,0.00018,15.27307]
[1776995149244,39.63,78060.81,19.5,-0.27445,0.00018,15.28672]
[1776995154580,39.62,78061.59,19.5,-0.27429,0.00018,15.28254]
[1776995159620,39.62,78060.94,19.5,-0.2744,0.00018,15.28546]
[1776995164655,39.62,78058.65,19.5,-0.27481,0.00018,15.29631]
[1776995171592,39.62,78058.63,19.5,-0.27481,0.00018,15.29625]
[1776995171613,39.62,78058.63,19.5,-0.27481,0.00018,15.29625]
[1776995171689,39.62,78058.63,19.5,-0.2748,0.00018,15.29605]
[1776995174227,39.62,78062.55,19.5,-0.27408,0.00018,15.27697]
[1776995176088,39.61,78067.42,19.5,-0.27318,0.00018,15.25314]
[1776995176420,39.61,78067.42,19.5,-0.27318,0.00018,15.25314]
[1776995177766,39.61,78074.8,19.5,-0.27183,0.00018,15.21695]
[1776995178578,39.61,78081.93,19.5,-0.27053,0.00018,15.18191]
[1776995181176,39.61,78087.2,19.5,-0.26956,0.00018,15.1559]
[1776995187302,39.61,78085.23,19.5,-0.26992,0.00018,15.16544]
[1776995192851,39.61,78082.24,19.5,-0.27039,0.00018,15.17404]
[1776995197885,39.61,78081.72,19.5,-0.27048,0.00018,15.1763]
[1776995200252,39.6,78081.82,19.5,-0.27046,0.00018,15.17574]
[1776995200514,39.6,78081.82,19.5,-0.27046,0.00018,15.17574]
[1776995200564,39.6,78082.67,19.5,-0.2703,0.00018,15.1715]
[1776995200709,39.6,78082.67,19.5,-0.2703,0.00018,15.1715]
[1776995200821,39.6,78082.67,19.5,-0.2703,0.00018,15.1715]
[1776995200929,39.6,78082.67,19.5,-0.2703,0.00018,15.1715]
[1776995201118,39.6,78088.25,19.5,-0.26928,0.00018,15.14395]
[1776995205942,39.6,78095.45,19.5,-0.26797,0.00018,15.10816]
[1776995209014,39.6,78097.85,19.5,-0.26753,0.00018,15.09623]
[1776995209027,39.6,78097.85,19.5,-0.26753,0.00018,15.09623]
[1776995209213,39.6,78097.85,19.5,-0.26753,0.00018,15.09623]
[1776995210548,39.6,78097.89,19.5,-0.26752,0.00018,15.09602]
[1776995210586,39.6,78097.89,19.5,-0.26752,0.00018,15.09602]
[1776995210590,39.6,78097.89,19.5,-0.26752,0.00018,15.09602]
[1776995210687,39.6,78110.07,19.5,-0.26532,0.00018,15.03534]
[1776995211121,39.6,78110.07,19.5,-0.26532,0.00018,15.03534]
[1776995211132,39.6,78110.07,19.5,-0.26532,0.00018,15.03534]
[1776995211511,39.6,78123.26,19.5,-0.26295,0.00018,14.96918]
[1776995215141,39.6,78118.77,19.5,-0.26375,0.00018,14.99176]
[1776995217595,39.6,78119.26,19.5,-0.26366,0.00018,14.98927]
[1776995218042,39.6,78119.95,19.5,-0.26354,0.00018,14.98578]
[1776995218063,39.6,78119.95,19.5,-0.26354,0.00018,14.98578]
[1776995218442,39.6,78131.36,19.5,-0.26149,0.00018,14.92826]
[1776995219203,39.6,78131.36,19.5,-0.26149,0.00018,14.92826]
[1776995219218,39.6,78131.36,19.5,-0.26149,0.00018,14.92826]
[1776995219248,39.6,78131.36,19.5,-0.26149,0.00018,14.92826]
[1776995219311,39.6,78142.67,19.5,-0.25947,0.00018,14.87087]
[1776995220675,39.6,78142.67,19.5,-0.25947,0.00018,14.87087]
[1776995220688,39.6,78142.67,19.5,-0.25947,0.00018,14.87087]
[1776995220683,39.6,78143.3,19.5,-0.25936,0.00018,14.86769]
[1776995220826,39.6,78143.3,19.5,-0.25936,0.00018,14.86769]
[1776995221018,39.6,78143.3,19.5,-0.25936,0.00018,14.86769]
[1776995221694,39.6,78143.3,19.5,-0.25936,0.00018,14.86769]
[1776995221047,39.6,78147.87,19.5,-0.25855,0.00018,14.84444]
[1776995221935,39.6,78147.87,19.5,-0.25855,0.00018,14.84444]
[1776995221942,39.6,78147.87,19.5,-0.25855,0.00018,14.84444]
[1776995222023,39.6,78147.87,19.5,-0.25855,0.00018,14.84444]
[1776995222726,39.6,78151.88,19.5,-0.25784,0.00018,14.82407]
[1776995222999,39.6,78151.88,19.5,-0.25784,0.00018,14.82407]
[1776995223424,39.6,78145.57,19.5,-0.25896,0.00018,14.85627]
[1776995228539,39.6,78143.93,19.5,-0.25925,0.00018,14.86449]
[1776995232925,39.6,78145.81,19.5,-0.25891,0.00018,14.85478]
[1776995234606,39.6,78146.55,19.5,-0.25877,0.00018,14.85099]
[1776995235017,39.6,78148.64,19.5,-0.2584,0.00018,14.84032]
[1776995235419,39.6,78148.64,19.5,-0.2584,0.00018,14.84032]
[1776995235438,39.6,78151.74,19.5,-0.25785,0.00018,14.82448]
[1776995238891,39.6,78153.54,19.5,-0.25753,0.00018,14.81527]
[1776995239175,39.6,78151.59,19.5,-0.25788,0.00018,14.82525]
[1776995243201,39.6,78150.8,19.5,-0.25802,0.00018,14.82932]
[1776995243559,39.6,78150.8,19.5,-0.25802,0.00018,14.82932]
[1776995244686,39.6,78150.82,19.5,-0.25802,0.00018,14.82923]
[1776995246847,39.6,78158.01,19.5,-0.25674,0.00018,14.79252]
[1776995248891,39.6,78157.93,19.5,-0.25676,0.00018,14.79302]
[1776995249733,39.6,78157.93,19.5,-0.25676,0.00018,14.79302]
[1776995249690,39.6,78157.93,19.5,-0.25676,0.00018,14.79307]
[1776995250177,39.6,78157.93,19.5,-0.25676,0.00018,14.79307]
[1776995250213,39.6,78157.93,19.5,-0.25676,0.00018,14.79307]
[1776995250700,39.6,78164.79,19.5,-0.25555,0.00018,14.75787]
[1776995252205,39.6,78168.93,19.5,-0.25476,0.00018,14.73082]
[1776995254143,39.6,78170.79,19.5,-0.25444,0.00018,14.7214]
[1776995254156,39.6,78170.79,19.5,-0.25444,0.00018,14.7214]
[1776995254175,39.6,78170.79,19.5,-0.25444,0.00018,14.7214]
[1776995254318,39.6,78170.79,19.5,-0.25444,0.00018,14.7214]
[1776995254560,39.6,78171.4,19.5,-0.25434,0.00018,14.71836]
[1776995255126,39.6,78171.4,19.5,-0.25434,0.00018,14.71836]
[1776995255344,39.6,78171.4,19.5,-0.25434,0.00018,14.71836]
[1776995255446,39.6,78175.93,19.5,-0.25354,0.00018,14.69492]
[1776995258018,39.61,78178.51,19.5,-0.25309,0.00018,14.68175]
[1776995262487,39.61,78186.93,19.5,-0.25163,0.00018,14.63856]
[1776995263443,39.61,78186.93,19.5,-0.25163,0.00018,14.63856]
[1776995263549,39.61,78186.93,19.5,-0.25163,0.00018,14.63856]
[1776995263761,39.61,78199.24,19.5,-0.24948,0.00017,14.57447]
[1776995263908,39.61,78199.24,19.5,-0.24948,0.00017,14.57447]
[1776995263955,39.61,78199.24,19.5,-0.24948,0.00017,14.57447]
[1776995265265,39.61,78199.68,19.5,-0.2494,0.00017,14.57229]
[1776995265771,39.61,78205.52,19.5,-0.24839,0.00017,14.54174]
[1776995265808,39.61,78205.52,19.5,-0.24839,0.00017,14.54174]
[1776995266439,39.61,78205.52,19.5,-0.24839,0.00017,14.54174]
[1776995266665,39.61,78218.46,19.5,-0.24614,0.00017,14.4737]
[1776995267901,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995267919,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995267926,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995267960,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995267990,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268013,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268050,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268124,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268329,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268345,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268472,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268478,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268512,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268550,39.61,78217.43,19.5,-0.24633,0.00017,14.47928]
[1776995268754,39.61,78235.33,19.5,-0.24324,0.00017,14.38461]
[1776995269013,39.61,78235.33,19.5,-0.24324,0.00017,14.38461]
[1776995269178,39.61,78235.33,19.5,-0.24324,0.00017,14.38461]
[1776995269186,39.61,78235.33,19.5,-0.24324,0.00017,14.38461]
[1776995269465,39.61,78235.33,19.5,-0.24324,0.00017,14.38461]
[1776995269739,39.62,78245.55,19.5,-0.24154,0.00017,14.3321]
[1776995269860,39.62,78245.55,19.5,-0.24154,0.00017,14.3321]
[1776995269867,39.62,78245.55,19.5,-0.24154,0.00017,14.3321]
[1776995269875,39.62,78245.55,19.5,-0.24154,0.00017,14.3321]
[1776995270561,39.62,78245.55,19.5,-0.24154,0.00017,14.3321]
[1776995270609,39.62,78248.13,19.5,-0.2411,0.00017,14.31828]
[1776995270839,39.62,78248.13,19.5,-0.2411,0.00017,14.31828]
[1776995271396,39.62,78248.13,19.5,-0.2411,0.00017,14.31828]
[1776995271486,39.62,78248.13,19.5,-0.2411,0.00017,14.31828]
[1776995271658,39.62,78248.13,19.5,-0.2411,0.00017,14.31828]
[1776995271739,39.62,78248.13,19.5,-0.2411,0.00017,14.31828]
[1776995271732,39.62,78241.81,19.5,-0.24219,0.00017,14.35207]
[1776995272415,39.63,78236.07,19.5,-0.24318,0.00017,14.38275]
[1776995272933,39.63,78236.07,19.5,-0.24318,0.00017,14.38275]
[1776995273422,39.63,78234.92,19.5,-0.24338,0.00017,14.38895]
[1776995275016,39.63,78234.32,19.5,-0.24348,0.00017,14.39219]
[1776995275700,39.63,78234.32,19.5,-0.24348,0.00017,14.39219]
[1776995277473,39.63,78233.36,19.5,-0.24365,0.00017,14.39739]
[1776995277733,39.63,78235.56,19.5,-0.24327,0.00017,14.38578]
[1776995279253,39.63,78238.15,19.5,-0.24283,0.00017,14.37201]
[1776995284366,39.63,78238.58,19.5,-0.24276,0.00017,14.36974]
[1776995284784,39.63,78244.36,19.5,-0.24176,0.00017,14.33894]
[1776995287364,39.63,78242.75,19.5,-0.24204,0.00017,14.34767]
[1776995289351,39.63,78244.17,19.5,-0.2418,0.00017,14.3402]
[1776995289691,39.63,78244.17,19.5,-0.2418,0.00017,14.3402]
[1776995289693,39.63,78246.48,19.5,-0.24141,0.00017,14.3279]
[1776995291796,39.63,78251.38,19.5,-0.24057,0.00017,14.30174]
[1776995291993,39.63,78252.62,19.5,-0.24036,0.00017,14.29514]
[1776995292037,39.63,78252.62,19.5,-0.24036,0.00017,14.29514]
[1776995292566,39.63,78258.62,19.5,-0.23934,0.00017,14.26304]
[1776995293817,39.63,78260.52,19.5,-0.23902,0.00017,14.25292]
[1776995293973,39.63,78260.52,19.5,-0.23902,0.00017,14.25292]
[1776995294824,39.64,78255.83,19.5,-0.23985,0.00017,14.27916]
[1776995296379,39.64,78257.57,19.5,-0.23959,0.00017,14.27108]
[1776995299094,39.64,78257.95,19.5,-0.23953,0.00017,14.26924]
[1776995303009,39.65,78257.45,19.5,-0.23963,0.00017,14.27225]
[1776995305166,39.65,78258.4,19.5,-0.23947,0.00017,14.2673]
[1776995310692,39.65,78255.46,19.5,-0.23999,0.00017,14.28352]
[1776995315727,39.65,78252.23,19.5,-0.24049,0.00017,14.29523]
[1776995317611,39.65,78252.25,19.5,-0.24048,0.00017,14.29516]
[1776995317612,39.65,78252.25,19.5,-0.24048,0.00017,14.29516]
[1776995317627,39.65,78252.25,19.5,-0.24048,0.00017,14.29516]
[1776995317741,39.65,78244.23,19.5,-0.24186,0.00017,14.33801]
[1776995317896,39.65,78244.23,19.5,-0.24186,0.00017,14.33801]
[1776995318748,39.65,78242.29,19.5,-0.24219,0.00017,14.34838]
[1776995323798,39.65,78240.43,19.5,-0.24251,0.00017,14.35818]
[1776995328833,39.65,78238.2,19.5,-0.24289,0.00017,14.36995]
[1776995333868,39.65,78237.35,19.5,-0.24303,0.00017,14.3744]
[1776995339816,39.65,78233.82,19.5,-0.24364,0.00017,14.39308]
[1776995344945,39.65,78237.4,19.5,-0.24302,0.00017,14.37413]
[1776995349473,39.65,78239.59,19.5,-0.24265,0.00017,14.36255]
[1776995349876,39.65,78239.84,19.5,-0.24261,0.00017,14.36125]
[1776995350025,39.65,78239.84,19.5,-0.24261,0.00017,14.36125]
[1776995355170,39.65,78239.7,19.5,-0.24264,0.00017,14.36238]
[1776995360391,39.66,78237.63,19.5,-0.24301,0.00017,14.3738]
[1776995360470,39.66,78237.63,19.5,-0.24301,0.00017,14.3738]
[1776995367099,39.66,78239.87,19.5,-0.24265,0.00017,14.36252]
[1776995371584,39.66,78239.87,19.5,-0.24265,0.00017,14.36279]
[1776995371688,39.66,78239.87,19.5,-0.24265,0.00017,14.36279]
[1776995371974,39.66,78239.8,19.5,-0.24261,0.00017,14.35742]
[1776995371991,39.66,78239.8,19.5,-0.24261,0.00017,14.35742]
[1776995372133,39.66,78245.93,19.5,-0.24156,0.00017,14.32486]
[1776995373424,39.66,78245.93,19.5,-0.24156,0.00017,14.32486]
[1776995373600,39.66,78250.69,19.5,-0.24075,0.00017,14.29953]
[1776995374019,39.66,78250.69,19.5,-0.24075,0.00017,14.29953]
[1776995378958,39.67,78256.89,19.5,-0.23971,0.00017,14.2669]
[1776995379012,39.67,78256.89,19.5,-0.23971,0.00017,14.2669]
[1776995383750,39.67,78261.7,19.5,-0.23891,0.00017,14.24169]
[1776995384074,39.67,78258.15,19.5,-0.23952,0.00017,14.26088]
[1776995384139,39.67,78258.15,19.5,-0.23952,0.00017,14.26088]
[1776995384164,39.67,78258.15,19.5,-0.23952,0.00017,14.26088]
[1776995384170,39.67,78258.15,19.5,-0.23952,0.00017,14.26088]
[1776995384728,39.67,78260.33,19.5,-0.23915,0.00017,14.24933]
[1776995385225,39.67,78269.12,19.5,-0.23766,0.00017,14.20222]
[1776995388732,39.68,78270.7,19.5,-0.23745,0.00017,14.19555]
[1776995389228,39.69,78271.21,19.5,-0.23741,0.00017,14.19453]
[1776995389476,39.69,78271.21,19.5,-0.23741,0.00017,14.19453]
[1776995389730,39.7,78290.49,19.5,-0.23421,0.00017,14.09209]
[1776995390647,39.7,78290.49,19.5,-0.23421,0.00017,14.09209]
[1776995390660,39.7,78290.49,19.5,-0.23421,0.00017,14.09209]
[1776995390666,39.7,78290.49,19.5,-0.23421,0.00017,14.09209]
[1776995390672,39.7,78290.49,19.5,-0.23421,0.00017,14.09209]
[1776995390895,39.71,78307.6,19.5,-0.23139,0.00017,14.00058]
[1776995392379,39.71,78309.35,19.5,-0.2311,0.00017,13.99103]
[1776995393510,39.72,78308.16,19.5,-0.23134,0.00017,13.999]
[1776995393746,39.72,78308.16,19.5,-0.23134,0.00017,13.999]
[1776995395774,39.73,78315.02,19.5,-0.23029,0.00017,13.96477]
[1776995399239,39.76,78315.56,19.5,-0.23031,0.00017,13.96561]
[1776995403579,39.76,78314.75,19.5,-0.23047,0.00017,13.97074]
[1776995403603,39.76,78314.75,19.5,-0.23047,0.00017,13.97074]
[1776995403922,39.76,78314.75,19.5,-0.23047,0.00017,13.97074]
[1776995403751,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404029,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404041,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404071,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404174,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404474,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404487,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404598,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404859,39.76,78318.58,19.5,-0.22984,0.00017,13.94999]
[1776995404896,39.77,78333.79,19.5,-0.22737,0.00017,13.8684]
[1776995405376,39.77,78333.79,19.5,-0.22737,0.00017,13.8684]
[1776995405475,39.77,78341.46,19.5,-0.22613,0.00016,13.82707]
[1776995407443,39.78,78342.35,19.5,-0.22602,0.00016,13.82352]
[1776995408215,39.79,78344.09,19.5,-0.22578,0.00016,13.81529]
[1776995408568,39.79,78344.09,19.5,-0.22578,0.00016,13.81529]
[1776995408570,39.79,78344.09,19.5,-0.22578,0.00016,13.81529]
[1776995408769,39.8,78343.05,19.5,-0.22601,0.00016,13.82304]
[1776995410401,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411162,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411537,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411598,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411635,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411690,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411832,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411872,39.8,78354.1,19.5,-0.2242,0.00016,13.76228]
[1776995411933,39.8,78361.67,19.5,-0.22297,0.00016,13.72056]
[1776995411949,39.8,78361.67,19.5,-0.22297,0.00016,13.72056]
[1776995412825,39.8,78375.13,19.5,-0.22078,0.00016,13.64597]
[1776995413776,39.8,78385.84,19.5,-0.21906,0.00016,13.58643]
[1776995415729,39.8,78381.58,19.5,-0.21975,0.00016,13.61038]
[1776995417646,39.8,78382.57,19.5,-0.2196,0.00016,13.6052]
[1776995419850,39.81,78379.32,19.5,-0.22014,0.00016,13.62375]
[1776995420402,39.81,78378.41,19.5,-0.22029,0.00016,13.62921]
[1776995425506,39.81,78377.21,19.5,-0.22051,0.00016,13.63678]
[1776995427760,39.81,78377.17,19.5,-0.22053,0.00016,13.63718]
[1776995427855,39.82,78384.87,19.5,-0.21929,0.00016,13.59446]
[1776995431824,39.82,78390.36,19.5,-0.21837,0.00016,13.55884]
[1776995432003,39.82,78390.36,19.5,-0.21837,0.00016,13.55884]
[1776995432050,39.82,78390.36,19.5,-0.21837,0.00016,13.55884]
[1776995436906,39.83,78392.54,19.5,-0.21804,0.00016,13.54771]
[1776995436948,39.83,78392.54,19.5,-0.21804,0.00016,13.54771]
[1776995437675,39.83,78392.22,19.5,-0.2181,0.00016,13.54977]
[1776995437682,39.83,78392.22,19.5,-0.2181,0.00016,13.54977]
[1776995438667,39.83,78397.46,19.5,-0.21727,0.00016,13.52074]
[1776995438769,39.83,78398.9,19.5,-0.21705,0.00016,13.51302]
[1776995439184,39.83,78398.9,19.5,-0.21705,0.00016,13.51302]
[1776995440572,39.83,78395.96,19.5,-0.21753,0.00016,13.5297]
[1776995440622,39.83,78395.96,19.5,-0.21753,0.00016,13.5297]
[1776995440704,39.83,78393.37,19.5,-0.21795,0.00016,13.54439]
[1776995440979,39.83,78393.37,19.5,-0.21795,0.00016,13.54439]
[1776995441598,39.83,78393.37,19.5,-0.21795,0.00016,13.54439]
[1776995441734,39.83,78393.37,19.5,-0.21795,0.00016,13.54439]
[1776995442895,39.83,78389.83,19.5,-0.21852,0.00016,13.5644]
[1776995443244,39.83,78388.33,19.5,-0.21877,0.00016,13.57298]
[1776995443726,39.83,78388.33,19.5,-0.21877,0.00016,13.57298]
[1776995443778,39.83,78388.33,19.5,-0.21877,0.00016,13.57298]
[1776995449183,39.84,78385.12,19.5,-0.21932,0.00016,13.59202]
[1776995449279,39.84,78385.12,19.5,-0.21932,0.00016,13.59202]
[1776995449649,39.84,78385.12,19.5,-0.21932,0.00016,13.59202]
[1776995454710,39.85,78383.93,19.5,-0.21955,0.00016,13.59992]
[1776995459745,39.85,78386.71,19.5,-0.21913,0.00016,13.5855]
[1776995463558,39.86,78388.32,19.5,-0.21889,0.00016,13.57722]
[1776995463773,39.86,78394.56,19.5,-0.21789,0.00016,13.54263]
[1776995464816,39.86,78394.56,19.5,-0.21789,0.00016,13.54263]
[1776995467476,39.86,78400.21,19.5,-0.217,0.00016,13.51169]
[1776995467603,39.86,78400.21,19.5,-0.217,0.00016,13.51169]
[1776995467817,39.86,78400.21,19.5,-0.217,0.00016,13.51169]
[1776995468808,39.87,78410.71,19.5,-0.2154,0.00016,13.45569]
[1776995472213,39.9,78409.73,19.5,-0.21569,0.00016,13.46599]
[1776995473980,39.91,78408.85,19.5,-0.2159,0.00016,13.47321]
[1776995474509,39.91,78408.53,19.5,-0.21595,0.00016,13.47521]
[1776995474541,39.91,78408.53,19.5,-0.21595,0.00016,13.47521]
[1776995474855,39.91,78401.99,19.5,-0.217,0.00016,13.51199]
[1776995475016,39.91,78401.99,19.5,-0.217,0.00016,13.51199]
[1776995476965,39.93,78398.45,19.5,-0.21765,0.00016,13.53469]
[1776995477874,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478430,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478464,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478573,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478624,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478823,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478911,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478943,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995478985,39.93,78413.48,19.5,-0.21527,0.00016,13.45115]
[1776995479030,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995479476,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995479655,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995479679,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995479692,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995479968,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995480121,39.93,78424.32,19.5,-0.21355,0.00016,13.39055]
[1776995480028,39.94,78442.97,19.5,-0.21066,0.00016,13.28761]
[1776995480345,39.94,78442.97,19.5,-0.21066,0.00016,13.28761]
[1776995480901,39.94,78459.39,19.5,-0.20813,0.00016,13.1961]
[1776995481054,39.94,78459.39,19.5,-0.20813,0.00016,13.1961]
[1776995481234,39.94,78459.39,19.5,-0.20813,0.00016,13.1961]
[1776995482532,39.97,78462.63,19.5,-0.20779,0.00016,13.18402]
[1776995484095,39.99,78462.09,19.5,-0.20796,0.00016,13.19021]
[1776995484106,39.99,78462.09,19.5,-0.20796,0.00016,13.19021]
[1776995484152,39.99,78462.09,19.5,-0.20796,0.00016,13.19021]
[1776995485035,40.02,78457.39,19.5,-0.20887,0.00016,13.22346]
[1776995485829,40.02,78457.39,19.5,-0.20887,0.00016,13.22346]
[1776995487073,40.05,78449.91,19.5,-0.2102,0.00016,13.27143]
[1776995487096,40.05,78449.91,19.5,-0.2102,0.00016,13.27143]
[1776995488652,40.06,78447.33,19.5,-0.21067,0.00016,13.28839]
[1776995488670,40.06,78447.33,19.5,-0.21067,0.00016,13.28839]
[1776995488674,40.06,78447.33,19.5,-0.21067,0.00016,13.28839]
[1776995488705,40.06,78447.33,19.5,-0.21067,0.00016,13.28839]
[1776995488996,40.08,78445.2,19.5,-0.2111,0.00016,13.30416]
[1776995489090,40.08,78445.2,19.5,-0.2111,0.00016,13.30416]
[1776995489653,40.08,78445.2,19.5,-0.2111,0.00016,13.30416]
[1776995489692,40.08,78445.2,19.5,-0.2111,0.00016,13.30416]
[1776995491783,40.11,78437.28,19.5,-0.21247,0.00016,13.34939]
[1776995493329,40.14,78434.8,19.5,-0.21301,0.00016,13.36897]
[1776995493598,40.14,78434.8,19.5,-0.21301,0.00016,13.36897]
[1776995494950,40.15,78433.3,19.5,-0.21332,0.00016,13.37998]
[1776995495371,40.16,78432.16,19.5,-0.21357,0.00016,13.38882]
[1776995496112,40.16,78431.58,19.5,-0.21367,0.00016,13.39229]
[1776995496116,40.16,78431.58,19.5,-0.21367,0.00016,13.39229]
[1776995496120,40.16,78431.58,19.5,-0.21367,0.00016,13.39229]
[1776995496386,40.16,78431.58,19.5,-0.21367,0.00016,13.39229]
[1776995497582,40.17,78427.01,19.5,-0.21439,0.00016,13.41801]
[1776995501895,40.17,78424.47,19.5,-0.21481,0.00016,13.43272]
[1776995501907,40.17,78424.27,19.5,-0.21484,0.00016,13.434]
[1776995502816,40.17,78424.27,19.5,-0.21484,0.00016,13.434]
[1776995502851,40.17,78424.27,19.5,-0.21484,0.00016,13.434]
[1776995502860,40.17,78424.27,19.5,-0.21484,0.00016,13.434]
[1776995502918,40.17,78420.27,19.5,-0.21548,0.00016,13.45644]
[1776995503963,40.17,78420.27,19.5,-0.21548,0.00016,13.45644]
[1776995504623,40.17,78427.77,19.5,-0.21431,0.00016,13.41503]
[1776995507026,40.17,78428.55,19.5,-0.21419,0.00016,13.41087]
[1776995507056,40.17,78428.55,19.5,-0.21419,0.00016,13.41087]
[1776995507575,40.17,78428.71,19.5,-0.21417,0.00016,13.41037]
[1776995507602,40.17,78428.71,19.5,-0.21417,0.00016,13.41037]
[1776995507662,40.17,78428.71,19.5,-0.21417,0.00016,13.41037]
[1776995507840,40.17,78431.04,19.5,-0.21381,0.00016,13.39737]
[1776995508677,40.17,78431.04,19.5,-0.21381,0.00016,13.39737]
[1776995508881,40.18,78441.19,19.5,-0.21222,0.00016,13.34085]
[1776995509425,40.18,78441.19,19.5,-0.21222,0.00016,13.34085]
[1776995509494,40.18,78441.19,19.5,-0.21222,0.00016,13.34085]
[1776995509775,40.18,78441.19,19.5,-0.21222,0.00016,13.34085]
[1776995509784,40.18,78441.19,19.5,-0.21222,0.00016,13.34085]
[1776995509827,40.18,78449.39,19.5,-0.21097,0.00016,13.29635]
[1776995511598,40.19,78452.02,19.5,-0.21059,0.00016,13.28254]
[1776995512401,40.19,78457.93,19.5,-0.20969,0.00016,13.25048]
[1776995512726,40.19,78457.93,19.5,-0.20969,0.00016,13.25048]
[1776995514239,40.19,78468.33,19.5,-0.20809,0.00015,13.19234]
[1776995515104,40.2,78473.55,19.5,-0.20729,0.00015,13.16315]
[1776995516697,40.21,78472.07,19.5,-0.20758,0.00015,13.17405]
[1776995516799,40.22,78469.98,19.5,-0.20797,0.00015,13.18821]
[1776995517193,40.22,78463.85,19.5,-0.20893,0.00016,13.22299]
[1776995518304,40.22,78463.85,19.5,-0.20893,0.00016,13.22299]
[1776995519098,40.22,78457.39,19.5,-0.20995,0.00016,13.25974]
[1776995520216,40.22,78450.64,19.5,-0.211,0.00016,13.29776]
[1776995522384,40.22,78449.57,19.5,-0.21117,0.00016,13.30391]
[1776995528376,40.23,78446.88,19.5,-0.21162,0.00016,13.32003]
[1776995532699,40.23,78447.01,19.5,-0.21162,0.00016,13.31997]
[1776995538342,40.24,78448.83,19.5,-0.21137,0.00016,13.31108]
[1776995543377,40.24,78455.23,19.5,-0.2104,0.00016,13.27626]
[1776995546622,40.25,78453.74,19.5,-0.21065,0.00016,13.28506]
[1776995546624,40.25,78453.74,19.5,-0.21065,0.00016,13.28506]
[1776995547834,40.25,78457.05,19.5,-0.21014,0.00016,13.26692]
[1776995548840,40.25,78462.04,19.5,-0.20936,0.00016,13.23894]
[1776995548863,40.25,78462.04,19.5,-0.20936,0.00016,13.23894]
[1776995548935,40.25,78465.48,19.5,-0.20884,0.00016,13.21984]
[1776995554454,40.25,78463.26,19.5,-0.20915,0.00016,13.22739]
[1776995559050,40.26,78463.56,19.5,-0.20911,0.00016,13.2262]
[1776995559122,40.26,78463.46,19.5,-0.20914,0.00016,13.22709]
[1776995560235,40.26,78462.61,19.5,-0.20927,0.00016,13.23186]
[1776995565532,40.27,78461.44,19.5,-0.2095,0.00016,13.24003]
[1776995570567,40.27,78456.55,19.5,-0.21029,0.00016,13.26866]
[1776995571895,40.27,78456.55,19.5,-0.21029,0.00016,13.26866]
[1776995571915,40.27,78456.55,19.5,-0.21029,0.00016,13.26866]
[1776995577616,40.28,78450.95,19.5,-0.2112,0.00016,13.30145]
[1776995581332,40.28,78451.13,19.5,-0.21119,0.00016,13.30101]
[1776995581845,40.28,78448.24,19.5,-0.21164,0.00016,13.31735]
[1776995583402,40.28,78443.59,19.5,-0.21238,0.00016,13.34355]
[1776995583413,40.28,78443.59,19.5,-0.21238,0.00016,13.34355]
[1776995583659,40.28,78442.5,19.5,-0.21256,0.00016,13.34985]
[1776995584947,40.28,78442.5,19.5,-0.21256,0.00016,13.34985]
[1776995585087,40.28,78442.5,19.5,-0.21256,0.00016,13.34985]
[1776995585126,40.28,78442.5,19.5,-0.21256,0.00016,13.34985]
[1776995585256,40.29,78441.14,19.5,-0.21277,0.00016,13.35757]
[1776995585592,40.29,78441.14,19.5,-0.21277,0.00016,13.35757]
[1776995585820,40.29,78441.14,19.5,-0.21277,0.00016,13.35757]
[1776995585959,40.29,78441.14,19.5,-0.21277,0.00016,13.35757]
[1776995586111,40.29,78435.52,19.5,-0.21366,0.00016,13.38899]
[1776995586988,40.29,78435.52,19.5,-0.21366,0.00016,13.38899]
[1776995587072,40.29,78426.8,19.5,-0.21504,0.00016,13.43774]
[1776995588140,40.29,78414.67,19.5,-0.21697,0.00016,13.50538]
[1776995589700,40.29,78408.34,19.5,-0.21798,0.00016,13.54052]
[1776995590433,40.29,78408.34,19.5,-0.21798,0.00016,13.54052]
[1776995592195,40.29,78416.9,19.5,-0.21662,0.00016,13.49341]
[1776995595399,40.29,78418.19,19.5,-0.21643,0.00016,13.48669]
[1776995597889,40.29,78410.55,19.5,-0.21765,0.00016,13.52924]
[1776995598764,40.3,78404.26,19.5,-0.21866,0.00016,13.56422]
[1776995603799,40.3,78403.17,19.5,-0.21884,0.00016,13.5706]
[1776995608835,40.3,78402.91,19.5,-0.2189,0.00016,13.5724]
[1776995614877,40.3,78401.51,19.5,-0.21907,0.00016,13.57455]
[1776995619545,40.3,78397.42,19.5,-0.21973,0.00016,13.59725]
[1776995620015,40.3,78397.42,19.5,-0.21973,0.00016,13.59725]
[1776995623497,40.3,78391.85,19.5,-0.22062,0.00016,13.62795]
[1776995623522,40.3,78391.85,19.5,-0.22062,0.00016,13.62795]
[1776995628546,40.3,78385.94,19.5,-0.22156,0.00016,13.66013]
[1776995630301,40.3,78390.5,19.5,-0.22083,0.00016,13.63504]
[1776995631091,40.3,78390.5,19.5,-0.22083,0.00016,13.63504]
[1776995631134,40.3,78399.0,19.5,-0.21946,0.00016,13.58817]
[1776995631660,40.3,78399.0,19.5,-0.21946,0.00016,13.58817]
[1776995631998,40.3,78396.87,19.5,-0.2198,0.00016,13.5999]
[1776995632670,40.3,78396.87,19.5,-0.2198,0.00016,13.5999]
[1776995634459,40.3,78396.09,19.5,-0.21993,0.00016,13.60442]
[1776995636865,40.3,78399.98,19.5,-0.21932,0.00016,13.58322]
[1776995642073,40.31,78396.52,19.5,-0.21989,0.00016,13.60297]
[1776995647108,40.31,78393.63,19.5,-0.22037,0.00016,13.61936]
[1776995648754,40.31,78393.74,19.5,-0.22035,0.00016,13.61875]
[1776995649015,40.31,78393.74,19.5,-0.22035,0.00016,13.61875]
[1776995649131,40.31,78393.74,19.5,-0.22035,0.00016,13.61875]
[1776995649122,40.31,78410.4,19.5,-0.2177,0.00016,13.52704]
[1776995649390,40.31,78410.4,19.5,-0.2177,0.00016,13.52704]
[1776995649442,40.31,78410.4,19.5,-0.2177,0.00016,13.52704]
[1776995649486,40.31,78410.4,19.5,-0.2177,0.00016,13.52704]
[1776995650006,40.31,78410.4,19.5,-0.2177,0.00016,13.52704]
[1776995650113,40.31,78410.4,19.5,-0.2177,0.00016,13.52704]
[1776995650129,40.31,78434.22,19.5,-0.21393,0.00016,13.3951]
[1776995651136,40.31,78442.21,19.5,-0.21268,0.00016,13.35058]
[1776995651326,40.31,78442.21,19.5,-0.21268,0.00016,13.35058]
[1776995651655,40.31,78442.21,19.5,-0.21268,0.00016,13.35058]
[1776995651735,40.31,78442.21,19.5,-0.21268,0.00016,13.35058]
[1776995651853,40.31,78442.21,19.5,-0.21268,0.00016,13.35058]
[1776995652207,40.31,78440.93,19.5,-0.21288,0.00016,13.35786]
[1776995652441,40.31,78440.93,19.5,-0.21288,0.00016,13.35786]
[1776995653133,40.31,78440.93,19.5,-0.21288,0.00016,13.35786]
[1776995654006,40.31,78438.13,19.5,-0.21333,0.00016,13.37361]
[1776995654157,40.31,78428.73,19.5,-0.21481,0.00016,13.426]
[1776995655534,40.31,78428.38,19.5,-0.21487,0.00016,13.42802]
[1776995660810,40.31,78422.57,19.5,-0.21579,0.00016,13.46051]
[1776995666241,40.31,78423.69,19.5,-0.21562,0.00016,13.4546]
[1776995671079,40.32,78424.22,19.5,-0.21554,0.00016,13.45181]
[1776995676601,40.32,78423.53,19.5,-0.2156,0.00016,13.44995]
[1776995682352,40.32,78421.38,19.5,-0.21594,0.00016,13.46196]
[1776995687388,40.32,78426.48,19.5,-0.21513,0.00016,13.43375]
[1776995693258,40.32,78430.26,19.5,-0.21454,0.00016,13.41297]
[1776995696451,40.32,78422.31,19.5,-0.21581,0.00016,13.45736]
[1776995701488,40.32,78421.76,19.5,-0.2159,0.00016,13.46047]
[1776995706523,40.32,78421.38,19.5,-0.21596,0.00016,13.46268]
[1776995711738,40.32,78421.26,19.5,-0.21598,0.00016,13.46344]
[1776995717600,40.32,78422.32,19.5,-0.21582,0.00016,13.45778]
[1776995722635,40.32,78421.58,19.5,-0.21594,0.00016,13.46199]
[1776995727670,40.32,78420.66,19.5,-0.21609,0.00016,13.46715]
[1776995732705,40.32,78420.97,19.5,-0.21597,0.00016,13.45946]
[1776995737743,40.32,78422.52,19.5,-0.21573,0.00016,13.4509]
[1776995742778,40.32,78422.17,19.5,-0.21579,0.00016,13.45286]
[1776995744935,40.32,78422.48,19.5,-0.21574,0.00016,13.45114]
[1776995744987,40.32,78422.48,19.5,-0.21574,0.00016,13.45114]
[1776995744990,40.32,78422.48,19.5,-0.21574,0.00016,13.45114]
[1776995745192,40.32,78422.52,19.5,-0.21573,0.00016,13.45092]
[1776995745335,40.32,78422.52,19.5,-0.21573,0.00016,13.45092]
[1776995745799,40.32,78434.53,19.5,-0.21383,0.00016,13.38414]
[1776995749763,40.32,78438.49,19.5,-0.21321,0.00016,13.36199]
[1776995751300,40.32,78439.73,19.5,-0.21301,0.00016,13.35507]
[1776995755275,40.32,78437.22,19.5,-0.21341,0.00016,13.36902]
[1776995755992,40.32,78436.49,19.5,-0.21352,0.00016,13.37305]
[1776995760251,40.32,78447.93,19.5,-0.21173,0.00016,13.30952]
[1776995762829,40.32,78447.61,19.5,-0.21179,0.00016,13.31154]
[1776995762881,40.32,78447.61,19.5,-0.21179,0.00016,13.31154]
[1776995763711,40.32,78447.05,19.5,-0.21188,0.00016,13.31478]
[1776995766345,40.33,78452.56,19.5,-0.21102,0.00016,13.28407]
[1776995767804,40.33,78456.96,19.5,-0.21034,0.00016,13.25962]
[1776995768902,40.33,78460.78,19.5,-0.20975,0.00016,13.23834]
[1776995768959,40.33,78462.77,19.5,-0.20944,0.00016,13.22732]
[1776995770220,40.33,78462.77,19.5,-0.20944,0.00016,13.22732]
[1776995771737,40.33,78468.63,19.5,-0.20854,0.00015,13.1947]
[1776995772011,40.33,78468.63,19.5,-0.20854,0.00015,13.1947]
[1776995772076,40.33,78460.62,19.5,-0.20979,0.00016,13.23971]
[1776995773038,40.33,78460.62,19.5,-0.20979,0.00016,13.23971]
[1776995775349,40.33,78452.65,19.5,-0.21103,0.00016,13.28437]
[1776995775357,40.33,78452.65,19.5,-0.21103,0.00016,13.28437]
[1776995776640,40.33,78450.93,19.5,-0.2113,0.00016,13.29401]
[1776995777347,40.33,78450.93,19.5,-0.2113,0.00016,13.29401]
[1776995777355,40.33,78450.93,19.5,-0.2113,0.00016,13.29401]
[1776995777450,40.33,78449.81,19.5,-0.21147,0.00016,13.30027]
[1776995777560,40.33,78449.81,19.5,-0.21147,0.00016,13.30027]
[1776995777594,40.33,78449.81,19.5,-0.21147,0.00016,13.30027]
[1776995777668,40.33,78449.81,19.5,-0.21147,0.00016,13.30027]
[1776995777970,40.33,78449.81,19.5,-0.21147,0.00016,13.30027]
[1776995778065,40.33,78449.81,19.5,-0.21147,0.00016,13.30027]
[1776995778239,40.33,78439.52,19.5,-0.21308,0.00016,13.35761]
[1776995778500,40.33,78439.52,19.5,-0.21308,0.00016,13.35761]
[1776995779030,40.33,78430.14,19.5,-0.21456,0.00016,13.40991]
[1776995779476,40.33,78430.14,19.5,-0.21456,0.00016,13.40991]
[1776995779519,40.33,78430.14,19.5,-0.21456,0.00016,13.40991]
[1776995779570,40.33,78430.14,19.5,-0.21456,0.00016,13.40991]
[1776995780037,40.33,78428.22,19.5,-0.21487,0.00016,13.42055]
[1776995780671,40.33,78428.22,19.5,-0.21487,0.00016,13.42055]
[1776995781160,40.33,78428.22,19.5,-0.21487,0.00016,13.42055]
[1776995786684,40.33,78427.18,19.5,-0.21504,0.00016,13.42681]
[1776995788058,40.33,78428.42,19.5,-0.21485,0.00016,13.42001]
[1776995794138,40.33,78425.77,19.5,-0.21521,0.00016,13.429]
[1776995800181,40.33,78426.11,19.5,-0.21516,0.00016,13.42727]
[1776995805316,40.34,78425.47,19.5,-0.21527,0.00016,13.43094]
[1776995806299,40.34,78425.79,19.5,-0.21522,0.00016,13.42919]
[1776995812268,40.34,78425.94,19.5,-0.2152,0.00016,13.42857]
[1776995817303,40.34,78425.24,19.5,-0.21531,0.00016,13.43262]
[1776995819421,40.34,78425.73,19.5,-0.21524,0.00016,13.43]
[1776995819455,40.34,78425.73,19.5,-0.21524,0.00016,13.43]
[1776995820015,40.34,78425.73,19.5,-0.21524,0.00016,13.43]
[1776995820056,40.34,78425.73,19.5,-0.21524,0.00016,13.43]
[1776995820267,40.34,78425.73,19.5,-0.21524,0.00016,13.43]
[1776995820369,40.34,78425.73,19.5,-0.21524,0.00016,13.43]
[1776995820358,40.34,78444.07,19.5,-0.21236,0.00016,13.32808]
[1776995821396,40.34,78444.07,19.5,-0.21236,0.00016,13.32808]
[1776995821331,40.34,78458.01,19.5,-0.21018,0.00016,13.25015]
[1776995823345,40.34,78463.83,19.5,-0.20928,0.00016,13.2178]
[1776995827258,40.34,78460.33,19.5,-0.20984,0.00016,13.2378]
[1776995831100,40.34,78463.75,19.5,-0.20932,0.00016,13.21914]
[1776995831112,40.34,78463.75,19.5,-0.20932,0.00016,13.21914]
[1776995831401,40.34,78464.51,19.5,-0.2092,0.00016,13.21499]
[1776995835655,40.34,78462.1,19.5,-0.20958,0.00016,13.22881]
[1776995837630,40.35,78461.48,19.5,-0.20969,0.00016,13.23245]
[1776995841652,40.35,78455.26,19.5,-0.21066,0.00016,13.26743]
[1776995842059,40.35,78455.26,19.5,-0.21066,0.00016,13.26743]
[1776995842075,40.35,78455.26,19.5,-0.21066,0.00016,13.26743]
[1776995842121,40.35,78455.32,19.5,-0.21065,0.00016,13.26714]
[1776995842683,40.35,78455.32,19.5,-0.21065,0.00016,13.26714]
[1776995842702,40.35,78455.32,19.5,-0.21065,0.00016,13.26714]
[1776995842782,40.35,78455.25,19.5,-0.21066,0.00016,13.26764]
[1776995843485,40.35,78461.58,19.5,-0.20968,0.00016,13.23229]
[1776995848520,40.35,78461.38,19.5,-0.20972,0.00016,13.2338]
[1776995853554,40.35,78462.34,19.5,-0.20952,0.00016,13.2228]
[1776995858680,40.35,78463.35,19.5,-0.20937,0.00016,13.21746]
[1776995864632,40.36,78465.79,19.5,-0.20901,0.00016,13.20458]
[1776995870431,40.36,78466.29,19.5,-0.20895,0.00015,13.20221]
[1776995871273,40.36,78466.21,19.5,-0.20896,0.00015,13.20276]
[1776995875083,40.36,78465.76,19.5,-0.20904,0.00016,13.20568]
[1776995881020,40.36,78467.45,19.5,-0.2088,0.00015,13.19684]
[1776995885142,40.37,78467.71,19.5,-0.20877,0.00015,13.19579]
[1776995890816,40.37,78468.17,19.5,-0.20872,0.00015,13.19394]
[1776995895851,40.37,78467.23,19.5,-0.20888,0.00015,13.19977]
[1776995899134,40.37,78465.48,19.5,-0.20916,0.00016,13.20979]
[1776995904917,40.38,78476.15,19.5,-0.20753,0.00015,13.1508]
[1776995906020,40.38,78476.15,19.5,-0.20753,0.00015,13.1508]
[1776995907885,40.38,78477.09,19.5,-0.20739,0.00015,13.14588]
[1776995912973,40.38,78471.0,19.5,-0.2083,0.00015,13.175]
[1776995915874,40.38,78471.72,19.5,-0.20819,0.00015,13.17123]
[1776995921029,40.39,78466.04,19.5,-0.20909,0.00015,13.20369]
[1776995926064,40.39,78468.25,19.5,-0.20876,0.00015,13.19173]
[1776995932106,40.39,78467.31,19.5,-0.20892,0.00015,13.19751]
[1776995937141,40.39,78467.76,19.5,-0.20886,0.00015,13.1954]
[1776995940923,40.4,78467.56,19.5,-0.20889,0.00015,13.19675]
[1776995946204,40.4,78466.01,19.5,-0.20915,0.00015,13.20585]
[1776995947681,40.4,78466.35,19.5,-0.2091,0.00015,13.20401]
[1776995950219,40.4,78468.77,19.5,-0.20872,0.00015,13.1906]
[1776995953148,40.4,78477.82,19.5,-0.20734,0.00015,13.14025]
[1776995953222,40.4,78477.82,19.5,-0.20734,0.00015,13.14025]
[1776995953253,40.4,78477.72,19.5,-0.20736,0.00015,13.14096]
[1776995955267,40.4,78468.8,19.5,-0.20874,0.00015,13.1912]
[1776995960302,40.4,78466.57,19.5,-0.20909,0.00015,13.20395]
[1776995965337,40.4,78463.32,19.5,-0.2096,0.00016,13.22238]
[1776995970057,40.4,78466.71,19.5,-0.20908,0.00015,13.20357]
[1776995970284,40.4,78466.71,19.5,-0.20908,0.00015,13.20357]
[1776995971673,40.4,78472.24,19.5,-0.20816,0.00015,13.16661]
[1776995976692,40.4,78475.72,19.5,-0.20763,0.00015,13.14712]
[1776995979412,40.41,78471.54,19.5,-0.20827,0.00015,13.17059]
[1776995981399,40.41,78465.66,19.5,-0.20918,0.00015,13.20348]
[1776995987490,40.4,78462.74,19.5,-0.20963,0.00016,13.21941]
[1776995992526,40.4,78464.05,19.5,-0.20941,0.00016,13.21163]
[1776995997560,40.4,78463.46,19.5,-0.20949,0.00016,13.21456]
[1776995999247,40.4,78463.43,19.5,-0.20949,0.00016,13.21465]
[1776995999354,40.4,78463.43,19.5,-0.20949,0.00016,13.21465]
[1776996000664,40.4,78461.39,19.5,-0.20981,0.00016,13.226]
[1776996001271,40.4,78457.89,19.5,-0.21035,0.00016,13.24554]
[1776996001488,40.4,78457.89,19.5,-0.21035,0.00016,13.24554]
[1776996001589,40.4,78445.42,19.5,-0.2123,0.00016,13.31504]
[1776996002680,40.4,78439.05,19.5,-0.2133,0.00016,13.35059]
[1776996003603,40.4,78447.51,19.5,-0.21198,0.00016,13.30355]
[1776996007678,40.4,78450.47,19.5,-0.21152,0.00016,13.28726]
[1776996009645,40.4,78458.37,19.5,-0.2103,0.00016,13.24348]
[1776996014681,40.4,78454.1,19.5,-0.21098,0.00016,13.26789]
[1776996015435,40.4,78454.1,19.5,-0.21098,0.00016,13.26789]
[1776996018709,40.41,78460.77,19.5,-0.20995,0.00016,13.23108]
[1776996024564,40.41,78463.01,19.5,-0.20962,0.00016,13.21913]
[1776996025441,40.41,78463.36,19.5,-0.20957,0.00016,13.21746]
[1776996025539,40.41,78462.86,19.5,-0.20965,0.00016,13.22026]
[1776996029356,40.41,78462.59,19.5,-0.20969,0.00016,13.22196]
[1776996034290,40.41,78457.88,19.5,-0.21037,0.00016,13.2423]
[1776996034635,40.41,78454.6,19.5,-0.21088,0.00016,13.26066]
[1776996036580,40.41,78446.52,19.5,-0.21214,0.00016,13.30573]
[1776996041870,40.41,78449.84,19.5,-0.21163,0.00016,13.28754]
[1776996044712,40.41,78450.09,19.5,-0.21159,0.00016,13.28621]
[1776996045525,40.41,78449.77,19.5,-0.21164,0.00016,13.28806]
[1776996047034,40.42,78459.66,19.5,-0.21011,0.00016,13.23305]
[1776996052668,40.42,78460.2,19.5,-0.21003,0.00016,13.23018]
[1776996056359,40.42,78459.23,19.5,-0.21018,0.00016,13.23573]
[1776996056455,40.42,78459.58,19.5,-0.21013,0.00016,13.23381]
[1776996062563,40.42,78461.53,19.5,-0.20983,0.00016,13.22305]
[1776996065031,40.42,78467.77,19.5,-0.20886,0.00015,13.18833]
[1776996070066,40.42,78468.61,19.5,-0.20874,0.00015,13.18402]
[1776996075101,40.42,78465.94,19.5,-0.20917,0.00015,13.19931]
[1776996080136,40.42,78469.39,19.5,-0.20864,0.00015,13.18041]
[1776996081365,40.42,78469.39,19.5,-0.20864,0.00015,13.18041]
[1776996081709,40.42,78469.21,19.5,-0.20868,0.00015,13.18166]
[1776996086765,40.43,78471.97,19.5,-0.20827,0.00015,13.16674]
[1776996089389,40.43,78471.53,19.5,-0.20835,0.00015,13.16973]
[1776996095241,40.44,78471.36,19.5,-0.20835,0.00015,13.16618]
[1776996100277,40.44,78472.96,19.5,-0.20814,0.00015,13.15837]
[1776996105311,40.45,78472.13,19.5,-0.2083,0.00015,13.1642]
[1776996110347,40.45,78472.41,19.5,-0.20828,0.00015,13.16381]
[1776996114562,40.46,78472.37,19.5,-0.20831,0.00015,13.16475]
[1776996116535,40.46,78474.22,19.5,-0.20804,0.00015,13.15488]
[1776996116542,40.46,78474.22,19.5,-0.20804,0.00015,13.15488]
[1776996116771,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996116890,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996116971,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117048,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117205,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117263,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117363,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117547,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117690,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117740,40.46,78476.49,19.5,-0.20769,0.00015,13.14233]
[1776996117752,40.46,78500.64,19.5,-0.20399,0.00015,13.00696]
[1776996118441,40.46,78500.64,19.5,-0.20399,0.00015,13.00696]
[1776996118729,40.46,78509.72,19.5,-0.20262,0.00015,12.95612]
[1776996119998,40.46,78510.6,19.5,-0.20248,0.00015,12.95115]
[1776996120794,40.46,78503.78,19.5,-0.20353,0.00015,12.98984]
[1776996122146,40.46,78508.08,19.5,-0.20288,0.00015,12.96574]
[1776996122356,40.46,78508.08,19.5,-0.20288,0.00015,12.96574]
[1776996122440,40.46,78508.08,19.5,-0.20288,0.00015,12.96574]
[1776996125037,40.47,78513.88,19.5,-0.202,0.00015,12.93332]
[1776996127144,40.47,78513.51,19.5,-0.20207,0.00015,12.93575]
[1776996128979,40.47,78514.11,19.5,-0.20199,0.00015,12.93269]
[1776996129032,40.47,78514.11,19.5,-0.20199,0.00015,12.93269]
[1776996129485,40.47,78516.31,19.5,-0.20166,0.00015,12.92044]
[1776996131035,40.47,78516.44,19.5,-0.20164,0.00015,12.91996]
[1776996131882,40.47,78516.98,19.5,-0.20157,0.00015,12.91717]
[1776996137632,40.48,78513.6,19.5,-0.20212,0.00015,12.93755]
[1776996142577,40.48,78506.69,19.5,-0.20321,0.00015,12.97804]
[1776996147612,40.49,78509.5,19.5,-0.20281,0.00015,12.96327]
[1776996150270,40.49,78509.64,19.5,-0.2028,0.00015,12.9629]
[1776996155667,40.5,78506.09,19.5,-0.20331,0.00015,12.97828]
[1776996160705,40.5,78508.26,19.5,-0.20301,0.00015,12.96741]
[1776996163264,40.51,78511.04,19.5,-0.2026,0.00015,12.95225]
[1776996163309,40.51,78511.04,19.5,-0.2026,0.00015,12.95225]
[1776996163676,40.51,78511.04,19.5,-0.2026,0.00015,12.95225]
[1776996163726,40.51,78501.78,19.5,-0.20402,0.00015,13.00461]
[1776996165092,40.51,78498.53,19.5,-0.20452,0.00015,13.02317]
[1776996165740,40.52,78487.74,19.5,-0.20625,0.00015,13.08638]
[1776996166747,40.53,78497.0,19.5,-0.20488,0.00015,13.03639]
[1776996167355,40.53,78497.0,19.5,-0.20488,0.00015,13.03639]
[1776996167754,40.54,78504.02,19.5,-0.20388,0.00015,12.99951]
[1776996170282,40.57,78506.43,19.5,-0.20367,0.00015,12.99196]
[1776996174558,40.62,78505.79,19.5,-0.20406,0.00015,13.00689]
[1776996179124,40.69,78508.99,19.5,-0.20393,0.00015,13.00233]
[1776996184776,40.75,78510.62,19.5,-0.20403,0.00015,13.00642]
[1776996189909,40.78,78510.68,19.5,-0.20422,0.00015,13.01355]
[1776996194944,40.79,78511.53,19.5,-0.20412,0.00015,13.00988]
[1776996199978,40.79,78511.22,19.5,-0.20419,0.00015,13.01265]
[1776996204349,40.8,78511.2,19.5,-0.20421,0.00015,13.01356]
[1776996204431,40.8,78511.2,19.5,-0.20421,0.00015,13.01356]
[1776996204613,40.8,78511.2,19.5,-0.20421,0.00015,13.01356]
[1776996204798,40.8,78511.2,19.5,-0.20421,0.00015,13.01356]
[1776996204863,40.8,78524.93,19.5,-0.20214,0.00015,12.93685]
[1776996205062,40.8,78524.93,19.5,-0.20214,0.00015,12.93685]
[1776996205650,40.8,78524.93,19.5,-0.20214,0.00015,12.93685]
[1776996205692,40.8,78524.93,19.5,-0.20214,0.00015,12.93685]
[1776996205810,40.8,78524.93,19.5,-0.20214,0.00015,12.93685]
[1776996205851,40.8,78548.53,19.5,-0.19862,0.00015,12.80477]
[1776996206080,40.8,78548.53,19.5,-0.19862,0.00015,12.80477]
[1776996206144,40.8,78548.53,19.5,-0.19862,0.00015,12.80477]
[1776996206779,40.8,78548.53,19.5,-0.19862,0.00015,12.80477]
[1776996206859,40.8,78553.73,19.5,-0.19786,0.00015,12.77616]
[1776996207124,40.8,78553.73,19.5,-0.19786,0.00015,12.77616]
[1776996207813,40.8,78540.71,19.5,-0.1998,0.00015,12.84938]
[1776996208545,40.8,78540.71,19.5,-0.1998,0.00015,12.84938]
[1776996209984,40.8,78537.85,19.5,-0.20023,0.00015,12.86546]
[1776996210028,40.8,78537.85,19.5,-0.20023,0.00015,12.86546]
[1776996210130,40.8,78537.85,19.5,-0.20023,0.00015,12.86546]
[1776996210177,40.8,78537.85,19.5,-0.20023,0.00015,12.86546]
[1776996211863,40.8,78538.72,19.5,-0.2001,0.00015,12.86061]
[1776996211895,40.8,78538.72,19.5,-0.2001,0.00015,12.86061]
[1776996212638,40.8,78541.8,19.5,-0.19958,0.00015,12.83739]
[1776996212644,40.8,78533.66,19.5,-0.2008,0.00015,12.88305]
[1776996213859,40.81,78523.89,19.5,-0.20228,0.00015,12.93821]
[1776996215672,40.81,78530.29,19.5,-0.20132,0.00015,12.9026]
[1776996216642,40.81,78530.29,19.5,-0.20132,0.00015,12.9026]
[1776996217847,40.81,78533.92,19.5,-0.20079,0.00015,12.88278]
[1776996218022,40.81,78535.38,19.5,-0.20057,0.00015,12.8746]
[1776996218085,40.81,78535.38,19.5,-0.20057,0.00015,12.8746]
[1776996218232,40.81,78535.38,19.5,-0.20057,0.00015,12.8746]
[1776996218325,40.81,78535.38,19.5,-0.20057,0.00015,12.8746]
[1776996218405,40.81,78535.38,19.5,-0.20057,0.00015,12.8746]
[1776996218718,40.81,78543.25,19.5,-0.1994,0.00015,12.83073]
[1776996219116,40.81,78562.42,19.5,-0.19656,0.00015,12.72298]
[1776996221181,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221213,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221234,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221507,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221633,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221730,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221898,40.81,78565.02,19.5,-0.19618,0.00015,12.70854]
[1776996221901,40.81,78567.96,19.5,-0.19575,0.00015,12.69219]
[1776996222466,40.81,78567.96,19.5,-0.19575,0.00015,12.69219]
[1776996222557,40.81,78567.96,19.5,-0.19575,0.00015,12.69219]
[1776996222787,40.81,78567.96,19.5,-0.19575,0.00015,12.69219]
[1776996222808,40.81,78567.96,19.5,-0.19575,0.00015,12.69219]
[1776996222898,40.82,78584.74,19.5,-0.19335,0.00015,12.59999]
[1776996223384,40.82,78584.74,19.5,-0.19335,0.00015,12.59999]
[1776996223719,40.82,78584.74,19.5,-0.19335,0.00015,12.59999]
[1776996223727,40.83,78577.47,19.5,-0.19442,0.00015,12.64129]
[1776996224154,40.83,78561.51,19.5,-0.19678,0.00015,12.73148]
[1776996225064,40.83,78561.51,19.5,-0.19678,0.00015,12.73148]
[1776996228336,40.83,78559.38,19.5,-0.1971,0.00015,12.7436]
[1776996228392,40.83,78561.34,19.5,-0.19681,0.00015,12.7326]
[1776996231521,40.83,78561.82,19.5,-0.19675,0.00015,12.73031]
[1776996231576,40.83,78561.82,19.5,-0.19675,0.00015,12.73031]
[1776996233216,40.83,78551.84,19.5,-0.19824,0.00015,12.78704]
[1776996234260,40.83,78551.84,19.5,-0.19824,0.00015,12.78704]
[1776996237816,40.83,78551.49,19.5,-0.1983,0.00015,12.78943]
[1776996239710,40.83,78551.73,19.5,-0.19828,0.00015,12.78835]
[1776996240248,40.84,78556.05,19.5,-0.19764,0.00015,12.76437]
[1776996245468,40.84,78556.38,19.5,-0.19761,0.00015,12.76324]
[1776996246308,40.84,78548.54,19.5,-0.19878,0.00015,12.80763]
[1776996247620,40.84,78538.4,19.5,-0.2003,0.00015,12.86462]
[1776996253142,40.84,78532.59,19.5,-0.20117,0.00015,12.89726]
[1776996253209,40.84,78532.59,19.5,-0.20117,0.00015,12.89726]
[1776996253870,40.84,78531.33,19.5,-0.20136,0.00015,12.9044]
[1776996255212,40.84,78530.57,19.5,-0.20148,0.00015,12.90865]
[1776996255371,40.84,78530.47,19.5,-0.20149,0.00015,12.90929]
[1776996260678,40.84,78529.59,19.5,-0.20162,0.00015,12.91415]
[1776996263428,40.84,78522.95,19.5,-0.20262,0.00015,12.9512]
[1776996265467,40.84,78522.88,19.5,-0.20263,0.00015,12.95154]
[1776996266504,40.84,78514.26,19.5,-0.20393,0.00015,12.99954]
[1776996267242,40.84,78514.26,19.5,-0.20393,0.00015,12.99954]
[1776996267689,40.84,78507.53,19.5,-0.20494,0.00015,13.03691]
[1776996268460,40.84,78507.53,19.5,-0.20494,0.00015,13.03691]
[1776996271318,40.84,78500.54,19.5,-0.206,0.00015,13.07555]
[1776996275893,40.84,78499.87,19.5,-0.20603,0.00015,13.07305]
[1776996275943,40.84,78499.87,19.5,-0.20603,0.00015,13.07305]
[1776996275976,40.84,78499.87,19.5,-0.20603,0.00015,13.07305]
[1776996277955,40.84,78494.19,19.5,-0.20689,0.00015,13.10444]
[1776996278140,40.84,78494.71,19.5,-0.20681,0.00015,13.10145]
[1776996279818,40.84,78494.73,19.5,-0.2068,0.00015,13.10124]
[1776996279834,40.84,78494.73,19.5,-0.2068,0.00015,13.10124]
[1776996279865,40.84,78494.73,19.5,-0.2068,0.00015,13.10124]
[1776996279941,40.84,78495.63,19.5,-0.20666,0.00015,13.09601]
[1776996282202,40.84,78490.59,19.5,-0.20743,0.00015,13.12399]
[1776996284095,40.84,78483.94,19.5,-0.20845,0.00015,13.16082]
[1776996290791,40.83,78478.94,19.5,-0.2092,0.00015,13.18817]
[1776996293789,40.83,78474.84,19.5,-0.20983,0.00015,13.21057]
[1776996293865,40.83,78474.84,19.5,-0.20983,0.00015,13.21057]
[1776996293914,40.83,78474.84,19.5,-0.20983,0.00015,13.21057]
[1776996293967,40.83,78470.92,19.5,-0.21042,0.00015,13.23198]
[1776996294506,40.83,78470.92,19.5,-0.21042,0.00015,13.23198]
[1776996294672,40.83,78470.92,19.5,-0.21042,0.00015,13.23198]
[1776996294710,40.83,78470.92,19.5,-0.21042,0.00015,13.23198]
[1776996295000,40.83,78464.2,19.5,-0.21146,0.00015,13.26901]
[1776996295235,40.83,78464.2,19.5,-0.21146,0.00015,13.26901]
[1776996296777,40.83,78462.17,19.5,-0.21178,0.00015,13.2802]
[1776996296912,40.83,78462.17,19.5,-0.21178,0.00015,13.2802]
[1776996298145,40.83,78459.1,19.5,-0.21225,0.00015,13.29694]
[1776996299923,40.83,78454.91,19.5,-0.21289,0.00016,13.31991]
[1776996300309,40.83,78454.18,19.5,-0.213,0.00016,13.32381]
[1776996300703,40.83,78454.18,19.5,-0.213,0.00016,13.32381]
[1776996300868,40.83,78454.18,19.5,-0.213,0.00016,13.32381]
[1776996302746,40.83,78448.62,19.5,-0.21386,0.00016,13.35408]
[1776996302782,40.83,78441.06,19.5,-0.21504,0.00016,13.39538]
[1776996303205,40.83,78441.06,19.5,-0.21504,0.00016,13.39538]
[1776996303637,40.83,78441.06,19.5,-0.21504,0.00016,13.39538]
[1776996304377,40.83,78438.0,19.5,-0.21551,0.00016,13.41196]
[1776996304384,40.83,78438.0,19.5,-0.21551,0.00016,13.41196]
[1776996304389,40.83,78438.0,19.5,-0.21551,0.00016,13.41196]
[1776996304717,40.83,78434.97,19.5,-0.21598,0.00016,13.42831]
[1776996306342,40.83,78439.54,19.5,-0.21526,0.00016,13.40325]
[1776996306770,40.83,78439.54,19.5,-0.21526,0.00016,13.40325]
[1776996307305,40.83,78442.56,19.5,-0.21479,0.00016,13.3867]
[1776996309295,40.83,78441.97,19.5,-0.21488,0.00016,13.38995]
[1776996310602,40.83,78441.44,19.5,-0.21496,0.00016,13.39287]
[1776996312981,40.83,78432.1,19.5,-0.21642,0.00016,13.44395]
[1776996312987,40.83,78432.1,19.5,-0.21642,0.00016,13.44395]
[1776996313319,40.83,78431.17,19.5,-0.21657,0.00016,13.44903]
[1776996314361,40.83,78430.79,19.5,-0.21663,0.00016,13.45105]
[1776996316374,40.82,78430.44,19.5,-0.21668,0.00016,13.45287]
[1776996321838,40.82,78430.18,19.5,-0.21671,0.00016,13.45402]
[1776996326873,40.82,78432.36,19.5,-0.21637,0.00016,13.44194]
[1776996328359,40.82,78435.49,19.5,-0.21588,0.00016,13.42479]
[1776996332346,40.82,78430.44,19.5,-0.21661,0.00016,13.44642]
[1776996333214,40.82,78430.61,19.5,-0.21658,0.00016,13.44548]
[1776996338393,40.82,78429.79,19.5,-0.21671,0.00016,13.44991]
[1776996339616,40.82,78429.75,19.5,-0.21671,0.00016,13.45012]
[1776996339711,40.82,78429.75,19.5,-0.21671,0.00016,13.45012]
[1776996339796,40.82,78429.75,19.5,-0.21671,0.00016,13.45012]
[1776996339864,40.82,78429.75,19.5,-0.21671,0.00016,13.45012]
[1776996340563,40.82,78426.84,19.5,-0.21717,0.00016,13.466]
[1776996340967,40.82,78426.84,19.5,-0.21717,0.00016,13.466]
[1776996341019,40.82,78426.84,19.5,-0.21717,0.00016,13.466]
[1776996342188,40.82,78422.12,19.5,-0.21791,0.00016,13.49166]
[1776996344567,40.82,78421.95,19.5,-0.21793,0.00016,13.49246]
[1776996344954,40.82,78421.95,19.5,-0.21793,0.00016,13.49246]
[1776996346006,40.82,78428.92,19.5,-0.21683,0.00016,13.45431]
[1776996351041,40.82,78425.5,19.5,-0.21737,0.00016,13.47289]
[1776996351782,40.82,78425.5,19.5,-0.21737,0.00016,13.47289]
[1776996352048,40.82,78417.69,19.5,-0.2186,0.00016,13.51541]
[1776996353832,40.82,78415.27,19.5,-0.21898,0.00016,13.52851]
[1776996354614,40.82,78414.03,19.5,-0.21917,0.00016,13.53518]
[1776996354626,40.82,78414.03,19.5,-0.21917,0.00016,13.53518]
[1776996355069,40.82,78407.52,19.5,-0.2202,0.00016,13.57045]
[1776996356988,40.82,78400.61,19.5,-0.22129,0.00016,13.6076]
[1776996362118,40.81,78403.27,19.5,-0.22084,0.00016,13.59238]
[1776996363916,40.81,78403.27,19.5,-0.22084,0.00016,13.59238]
[1776996363980,40.81,78403.42,19.5,-0.22081,0.00016,13.59124]
[1776996364910,40.81,78412.66,19.5,-0.21934,0.00016,13.54094]
[1776996366030,40.81,78421.33,19.5,-0.21797,0.00016,13.49366]
[1776996366885,40.81,78421.33,19.5,-0.21797,0.00016,13.49366]
[1776996372191,40.81,78419.84,19.5,-0.21819,0.00016,13.50132]
[1776996373260,40.81,78419.84,19.5,-0.21819,0.00016,13.50132]
[1776996373838,40.81,78419.84,19.5,-0.21819,0.00016,13.50132]
[1776996380199,40.8,78417.99,19.5,-0.21846,0.00016,13.51071]
[1776996381471,40.8,78417.14,19.5,-0.21859,0.00016,13.51523]
[1776996382262,40.8,78409.65,19.5,-0.21977,0.00016,13.55575]
[1776996383150,40.8,78409.65,19.5,-0.21977,0.00016,13.55575]
[1776996383738,40.8,78405.58,19.5,-0.22041,0.00016,13.5777]
[1776996389194,40.8,78402.64,19.5,-0.22086,0.00016,13.59295]
[1776996390318,40.8,78393.02,19.5,-0.22238,0.00016,13.64469]
[1776996393409,40.79,78389.29,19.5,-0.2229,0.00016,13.65843]
[1776996393566,40.79,78389.29,19.5,-0.2229,0.00016,13.65843]
[1776996393601,40.79,78389.29,19.5,-0.2229,0.00016,13.65843]
[1776996393723,40.79,78389.29,19.5,-0.2229,0.00016,13.65843]
[1776996394077,40.79,78384.88,19.5,-0.2236,0.00016,13.68188]
[1776996394352,40.79,78377.8,19.5,-0.22473,0.00016,13.72003]
[1776996395565,40.79,78377.8,19.5,-0.22473,0.00016,13.72003]
[1776996396831,40.79,78378.23,19.5,-0.22466,0.00016,13.71756]
[1776996397621,40.79,78371.32,19.5,-0.22576,0.00016,13.75442]
[1776996398170,40.79,78371.32,19.5,-0.22576,0.00016,13.75442]
[1776996399745,40.79,78367.93,19.5,-0.2263,0.00016,13.77242]
[1776996401345,40.79,78369.61,19.5,-0.22602,0.00016,13.763]
[1776996406436,40.78,78370.94,19.5,-0.22577,0.00016,13.75467]
[1776996409067,40.78,78371.22,19.5,-0.22572,0.00016,13.75297]
[1776996409074,40.78,78371.22,19.5,-0.22572,0.00016,13.75297]
[1776996409116,40.78,78371.22,19.5,-0.22572,0.00016,13.75297]
[1776996409826,40.78,78375.67,19.5,-0.22499,0.00016,13.72865]
[1776996410515,40.78,78375.67,19.5,-0.22499,0.00016,13.72865]
[1776996412398,40.77,78381.36,19.5,-0.22406,0.00016,13.69752]
[1776996412406,40.77,78381.36,19.5,-0.22406,0.00016,13.69752]
[1776996412863,40.77,78381.36,19.5,-0.22406,0.00016,13.69752]
[1776996412954,40.77,78381.36,19.5,-0.22406,0.00016,13.69752]
[1776996418520,40.76,78380.13,19.5,-0.22421,0.00016,13.70241]
[1776996419676,40.76,78380.13,19.5,-0.22421,0.00016,13.70241]
[1776996421717,40.76,78370.81,19.5,-0.22569,0.00016,13.75204]
[1776996422465,40.76,78369.21,19.5,-0.22594,0.00016,13.76036]
[1776996423423,40.76,78370.12,19.5,-0.22579,0.00016,13.75518]
[1776996429151,40.75,78375.56,19.5,-0.22486,0.00016,13.72412]
[1776996434242,40.74,78377.38,19.5,-0.22453,0.00016,13.71312]
[1776996434467,40.74,78377.38,19.5,-0.22453,0.00016,13.71312]
[1776996438020,40.74,78373.93,19.5,-0.22507,0.00016,13.731]
[1776996438103,40.74,78373.93,19.5,-0.22507,0.00016,13.731]
[1776996438145,40.74,78371.31,19.5,-0.22547,0.00016,13.74457]
[1776996439822,40.73,78363.03,19.5,-0.2268,0.00016,13.78887]
[1776996441940,40.73,78363.1,19.5,-0.22679,0.00016,13.78828]
[1776996443410,40.73,78362.88,19.5,-0.22681,0.00016,13.78903]
[1776996443805,40.73,78362.7,19.5,-0.22683,0.00016,13.78979]
[1776996448528,40.72,78362.87,19.5,-0.22677,0.00016,13.78784]
[1776996448730,40.72,78363.82,19.5,-0.22661,0.00016,13.78248]
[1776996452593,40.72,78363.51,19.5,-0.22658,0.00016,13.77753]
[1776996452847,40.72,78367.06,19.5,-0.226,0.00016,13.75822]
[1776996458799,40.71,78373.67,19.5,-0.2249,0.00016,13.72149]
[1776996463834,40.71,78372.85,19.5,-0.22501,0.00016,13.72502]
[1776996465629,40.71,78372.93,19.5,-0.22499,0.00016,13.72441]
[1776996466616,40.71,78374.74,19.5,-0.2247,0.00016,13.71447]
[1776996467333,40.7,78375.14,19.5,-0.22463,0.00016,13.71214]
[1776996471938,40.7,78378.42,19.5,-0.22408,0.00016,13.69382]
[1776996477934,40.69,78378.73,19.5,-0.224,0.00016,13.69092]
[1776996479734,40.69,78378.77,19.5,-0.22398,0.00016,13.69052]
[1776996479841,40.69,78378.77,19.5,-0.22398,0.00016,13.69052]
[1776996482400,40.69,78386.69,19.5,-0.2227,0.00016,13.64707]
[1776996484479,40.69,78387.14,19.5,-0.22261,0.00016,13.64422]
[1776996490018,40.68,78393.65,19.5,-0.22154,0.00016,13.60777]
[1776996495053,40.68,78387.14,19.5,-0.22255,0.00016,13.6421]
[1776996496266,40.68,78387.62,19.5,-0.22247,0.00016,13.6393]
[1776996496359,40.68,78387.62,19.5,-0.22247,0.00016,13.6393]
[1776996496422,40.68,78387.62,19.5,-0.22247,0.00016,13.6393]
[1776996499387,40.67,78378.4,19.5,-0.22393,0.00016,13.68844]
[1776996503142,40.67,78378.5,19.5,-0.22389,0.00016,13.68706]
[1776996504358,40.66,78385.04,19.5,-0.22282,0.00016,13.65111]
[1776996510238,40.66,78386.05,19.5,-0.22262,0.00016,13.64425]
[1776996516201,40.65,78382.16,19.5,-0.22314,0.00016,13.65789]
[1776996516243,40.65,78382.16,19.5,-0.22314,0.00016,13.65789]
[1776996522243,40.64,78379.43,19.5,-0.22354,0.00016,13.67121]
[1776996527350,40.64,78379.33,19.5,-0.22352,0.00016,13.67071]
[1776996527351,40.64,78379.33,19.5,-0.22352,0.00016,13.67071]
[1776996528010,40.64,78379.33,19.5,-0.22352,0.00016,13.67071]
[1776996528034,40.64,78379.33,19.5,-0.22352,0.00016,13.67071]
[1776996528053,40.63,78379.31,19.5,-0.22352,0.00016,13.67056]
[1776996529260,40.63,78377.61,19.5,-0.22378,0.00016,13.67951]
[1776996534085,40.63,78371.22,19.5,-0.2248,0.00016,13.7136]
[1776996536417,40.63,78367.77,19.5,-0.22535,0.00016,13.73186]
[1776996537368,40.63,78367.88,19.5,-0.22532,0.00016,13.73113]
[1776996538222,40.63,78367.88,19.5,-0.22532,0.00016,13.73113]
[1776996538531,40.63,78367.38,19.5,-0.2254,0.00016,13.7337]
[1776996538632,40.63,78367.38,19.5,-0.2254,0.00016,13.73356]
[1776996540758,40.63,78367.34,19.5,-0.2254,0.00016,13.73359]
[1776996545862,40.62,78365.63,19.5,-0.22565,0.00016,13.74188]
[1776996551445,40.61,78366.29,19.5,-0.2255,0.00016,13.73701]
[1776996556481,40.61,78369.15,19.5,-0.22502,0.00016,13.72072]
[1776996561516,40.6,78368.81,19.5,-0.22505,0.00016,13.72177]
[1776996566551,40.6,78366.09,19.5,-0.22546,0.00016,13.73563]
[1776996569766,40.6,78366.29,19.5,-0.22542,0.00016,13.73422]
[1776996570798,40.6,78376.34,19.5,-0.22379,0.00016,13.67947]
[1776996576620,40.59,78380.18,19.5,-0.22309,0.00016,13.65193]
[1776996578215,40.59,78380.18,19.5,-0.22309,0.00016,13.65193]
[1776996582247,40.59,78373.2,19.5,-0.2242,0.00016,13.68921]
[1776996588705,40.58,78372.24,19.5,-0.22431,0.00016,13.69301]
[1776996591725,40.58,78379.17,19.5,-0.22318,0.00016,13.65494]
[1776996596762,40.58,78380.84,19.5,-0.22289,0.00016,13.64524]
[1776996600853,40.57,78375.56,19.5,-0.22373,0.00016,13.67347]
[1776996600931,40.57,78369.01,19.5,-0.22478,0.00016,13.70879]
[1776996604817,40.57,78362.79,19.5,-0.22577,0.00016,13.7417]
[1776996608218,40.57,78360.68,19.5,-0.2261,0.00016,13.7527]
[1776996608645,40.56,78360.19,19.5,-0.22617,0.00016,13.75494]
[1776996613880,40.56,78356.68,19.5,-0.2267,0.00016,13.77278]
[1776996619048,40.55,78358.39,19.5,-0.2264,0.00016,13.76268]
[1776996619163,40.55,78358.39,19.5,-0.2264,0.00016,13.76268]
[1776996620320,40.55,78369.44,19.5,-0.2246,0.00016,13.70242]
[1776996620388,40.55,78369.44,19.5,-0.2246,0.00016,13.70242]
[1776996621390,40.55,78372.84,19.5,-0.22405,0.00016,13.68399]
[1776996624144,40.55,78379.97,19.5,-0.22289,0.00016,13.64504]
[1776996629274,40.55,78379.83,19.5,-0.2229,0.00016,13.64522]
[1776996629616,40.55,78379.94,19.5,-0.22288,0.00016,13.6445]
[1776996635270,40.54,78379.54,19.5,-0.22286,0.00016,13.64012]
[1776996640305,40.54,78379.77,19.5,-0.22281,0.00016,13.63825]
[1776996650324,40.54,78380.14,19.5,-0.22273,0.00016,13.63573]
[1776996651480,40.53,78380.26,19.5,-0.22269,0.00016,13.63409]
[1776996652750,40.53,78379.87,19.5,-0.22274,0.00016,13.63609]
[1776996652750,40.53,78379.87,19.5,-0.22274,0.00016,13.63609]
[1776996652917,40.53,78379.87,19.5,-0.22274,0.00016,13.63609]
[1776996653369,40.53,78379.87,19.5,-0.22274,0.00016,13.63609]
[1776996653244,40.53,78388.38,19.5,-0.22137,0.00016,13.58961]
[1776996653428,40.53,78388.38,19.5,-0.22137,0.00016,13.58961]
[1776996653708,40.53,78388.38,19.5,-0.22137,0.00016,13.58961]
[1776996653895,40.53,78388.38,19.5,-0.22137,0.00016,13.58961]
[1776996654251,40.53,78401.05,19.5,-0.21934,0.00016,13.52013]
[1776996654472,40.53,78401.05,19.5,-0.21934,0.00016,13.52013]
[1776996654478,40.53,78401.05,19.5,-0.21934,0.00016,13.52013]
[1776996655372,40.53,78403.32,19.5,-0.21897,0.00016,13.50732]
[1776996656277,40.53,78403.32,19.5,-0.21897,0.00016,13.50732]
[1776996656412,40.53,78408.97,19.5,-0.21807,0.00016,13.47616]
[1776996656578,40.53,78408.97,19.5,-0.21807,0.00016,13.47616]
[1776996660624,40.52,78413.46,19.5,-0.21734,0.00016,13.45106]
[1776996662952,40.52,78414.35,19.5,-0.21719,0.00016,13.44577]
[1776996663116,40.52,78414.35,19.5,-0.21719,0.00016,13.44577]
[1776996663318,40.52,78409.31,19.5,-0.21799,0.00016,13.47345]
[1776996663516,40.52,78409.31,19.5,-0.21799,0.00016,13.47345]
[1776996666008,40.52,78406.86,19.5,-0.21837,0.00016,13.48678]
[1776996666125,40.52,78406.86,19.5,-0.21837,0.00016,13.48678]
[1776996669586,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996669636,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996669769,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996669897,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996670093,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996670107,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996670144,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996670167,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996670174,40.52,78398.98,19.5,-0.21962,0.00016,13.52961]
[1776996670370,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996670552,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996670684,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996670876,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996671177,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996671340,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996671340,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996671461,40.52,78373.15,19.5,-0.22376,0.00016,13.67044]
[1776996671378,40.52,78349.05,19.5,-0.22767,0.00016,13.80067]
[1776996671976,40.52,78349.05,19.5,-0.22767,0.00016,13.80067]
[1776996672398,40.52,78349.05,19.5,-0.22767,0.00016,13.80067]
[1776996672385,40.52,78341.59,19.5,-0.22889,0.00016,13.84074]
[1776996672762,40.52,78341.59,19.5,-0.22889,0.00016,13.84074]
[1776996672944,40.52,78341.59,19.5,-0.22889,0.00016,13.84074]
[1776996673449,40.52,78342.94,19.5,-0.22866,0.00016,13.83328]
[1776996674715,40.52,78347.83,19.5,-0.22786,0.00016,13.80675]
[1776996676139,40.52,78349.24,19.5,-0.22762,0.00016,13.79894]
[1776996676171,40.51,78349.24,19.5,-0.22761,0.00016,13.79876]
[1776996677318,40.51,78343.26,19.5,-0.22859,0.00016,13.83086]
[1776996680312,40.51,78338.81,19.5,-0.22931,0.00016,13.8545]
[1776996683392,40.51,78338.51,19.5,-0.22934,0.00016,13.8557]
[1776996684188,40.51,78337.64,19.5,-0.22948,0.00016,13.86024]
[1776996687330,40.51,78330.64,19.5,-0.23061,0.00016,13.89715]
[1776996687932,40.51,78330.64,19.5,-0.23061,0.00016,13.89715]
[1776996688094,40.5,78330.4,19.5,-0.23065,0.00016,13.89825]
[1776996691667,40.5,78329.83,19.5,-0.23067,0.00016,13.895]
[1776996692520,40.5,78329.3,19.5,-0.23075,0.00016,13.89771]
[1776996692658,40.5,78329.3,19.5,-0.23075,0.00016,13.89771]
[1776996693663,40.5,78332.37,19.5,-0.23024,0.00016,13.88108]
[1776996697009,40.5,78334.82,19.5,-0.22983,0.00016,13.86746]
[1776996702083,40.49,78335.3,19.5,-0.22972,0.00016,13.86411]
[1776996707640,40.49,78335.07,19.5,-0.22973,0.00016,13.86432]
[1776996712644,40.49,78334.05,19.5,-0.22988,0.00016,13.86921]
[1776996717710,40.48,78333.17,19.5,-0.23,0.00016,13.87303]
[1776996722745,40.48,78333.87,19.5,-0.22986,0.00016,13.86855]
[1776996725037,40.48,78333.31,19.5,-0.22995,0.00016,13.87141]
[1776996725075,40.48,78333.31,19.5,-0.22995,0.00016,13.87141]
[1776996725178,40.48,78333.31,19.5,-0.22995,0.00016,13.87141]
[1776996725376,40.47,78333.52,19.5,-0.22991,0.00016,13.87013]
[1776996725766,40.47,78341.29,19.5,-0.22863,0.00016,13.8281]
[1776996731220,40.47,78342.77,19.5,-0.22836,0.00016,13.81925]
[1776996734563,40.46,78347.06,19.5,-0.22763,0.00016,13.79521]
[1776996734831,40.46,78347.06,19.5,-0.22763,0.00016,13.79521]
[1776996735191,40.46,78347.06,19.5,-0.22763,0.00016,13.79521]
[1776996735318,40.46,78347.06,19.5,-0.22763,0.00016,13.79521]
[1776996735419,40.46,78352.96,19.5,-0.22667,0.00016,13.76314]
[1776996740873,40.46,78356.28,19.5,-0.22609,0.00016,13.74415]
[1776996746035,40.45,78355.34,19.5,-0.22623,0.00016,13.74854]
[1776996751950,40.45,78358.48,19.5,-0.22562,0.00016,13.72441]
[1776996757103,40.44,78358.79,19.5,-0.22555,0.00016,13.72209]
[1776996757204,40.44,78358.79,19.5,-0.22555,0.00016,13.72193]
[1776996762262,40.44,78359.32,19.5,-0.22545,0.00016,13.71863]
[1776996768066,40.43,78358.39,19.5,-0.22557,0.00016,13.72247]
[1776996772452,40.43,78355.89,19.5,-0.22596,0.00016,13.73556]
[1776996775116,40.43,78363.51,19.5,-0.2247,0.00016,13.69363]
[1776996781448,40.43,78363.53,19.5,-0.22469,0.00016,13.69329]
[1776996781454,40.43,78363.53,19.5,-0.22469,0.00016,13.69329]
[1776996783842,40.42,78368.21,19.5,-0.22392,0.00016,13.66716]
[1776996784464,40.42,78368.21,19.5,-0.22392,0.00016,13.66716]
[1776996785419,40.42,78379.68,19.5,-0.22206,0.00016,13.60448]
[1776996786780,40.42,78380.26,19.5,-0.22196,0.00016,13.6013]
[1776996787508,40.42,78380.26,19.5,-0.22196,0.00016,13.6013]
[1776996790406,40.42,78378.9,19.5,-0.22218,0.00016,13.60873]
[1776996792940,40.42,78378.12,19.5,-0.22231,0.00016,13.61298]
[1776996793242,40.42,78378.41,19.5,-0.22226,0.00016,13.61139]
[1776996798278,40.42,78378.7,19.5,-0.22221,0.00016,13.60965]
[1776996802179,40.42,78382.65,19.5,-0.22157,0.00016,13.58804]
[1776996803849,40.42,78390.8,19.5,-0.22027,0.00016,13.54346]
[1776996808077,40.42,78395.5,19.5,-0.21952,0.00016,13.51794]
[1776996808082,40.42,78395.5,19.5,-0.21952,0.00016,13.51794]
[1776996809082,40.42,78396.52,19.5,-0.21936,0.00016,13.51242]
[1776996809171,40.42,78396.52,19.5,-0.21936,0.00016,13.51242]
[1776996809560,40.42,78398.77,19.5,-0.219,0.00016,13.50009]
[1776996810038,40.42,78398.77,19.5,-0.219,0.00016,13.50009]
[1776996810361,40.42,78402.66,19.5,-0.21838,0.00016,13.47872]
[1776996814506,40.42,78406.9,19.5,-0.21764,0.00016,13.44924]
[1776996815149,40.42,78407.77,19.5,-0.2175,0.00016,13.44441]
[1776996815752,40.42,78407.58,19.5,-0.21753,0.00016,13.44543]
[1776996816404,40.42,78408.54,19.5,-0.21737,0.00016,13.44012]
[1776996817318,40.42,78408.54,19.5,-0.21737,0.00016,13.44012]
[1776996818953,40.42,78409.03,19.5,-0.2173,0.00016,13.43746]
[1776996824460,40.42,78411.67,19.5,-0.21689,0.00016,13.42333]
[1776996825227,40.42,78411.67,19.5,-0.21689,0.00016,13.42333]
[1776996825232,40.42,78411.67,19.5,-0.21689,0.00016,13.42333]
[1776996825247,40.42,78411.67,19.5,-0.21689,0.00016,13.42333]
[1776996825467,40.42,78416.53,19.5,-0.21612,0.00016,13.39658]
[1776996827059,40.43,78421.65,19.5,-0.21531,0.00016,13.36832]
[1776996829450,40.43,78425.05,19.5,-0.21478,0.00016,13.34966]
[1776996830346,40.43,78428.91,19.5,-0.21417,0.00016,13.32838]
[1776996830398,40.43,78428.91,19.5,-0.21417,0.00016,13.32838]
[1776996831037,40.43,78432.12,19.5,-0.21367,0.00016,13.3107]
[1776996831225,40.43,78432.12,19.5,-0.21367,0.00016,13.3107]
[1776996832796,40.43,78441.1,19.5,-0.21226,0.00016,13.2611]
[1776996833484,40.43,78441.1,19.5,-0.21226,0.00016,13.2611]
[1776996834735,40.43,78443.84,19.5,-0.21184,0.00016,13.24625]
[1776996838538,40.43,78445.61,19.5,-0.21158,0.00016,13.23708]
[1776996838725,40.43,78444.11,19.5,-0.21183,0.00016,13.24566]
[1776996839565,40.44,78437.27,19.5,-0.21291,0.00016,13.2839]
[1776996840603,40.44,78436.12,19.5,-0.21309,0.00016,13.29051]
[1776996841776,40.44,78440.09,19.5,-0.21247,0.00016,13.26863]
[1776996842649,40.44,78440.09,19.5,-0.21248,0.00016,13.26879]
[1776996843430,40.44,78440.09,19.5,-0.21248,0.00016,13.26879]
[1776996843504,40.44,78440.11,19.5,-0.21248,0.00016,13.26887]
[1776996846614,40.44,78446.47,19.5,-0.2115,0.00016,13.23428]
[1776996850341,40.45,78443.73,19.5,-0.21195,0.00016,13.25009]
[1776996851346,40.45,78444.71,19.5,-0.21181,0.00016,13.2452]
[1776996852293,40.45,78443.85,19.5,-0.21195,0.00016,13.25025]
[1776996852505,40.45,78443.85,19.5,-0.21195,0.00016,13.25025]
[1776996852575,40.45,78445.16,19.5,-0.21175,0.00016,13.24323]
[1776996857815,40.46,78445.5,19.5,-0.21174,0.00016,13.24258]
[1776996861403,40.46,78445.42,19.5,-0.21177,0.00016,13.24377]
[1776996861481,40.46,78445.16,19.5,-0.21182,0.00016,13.24547]
[1776996861719,40.46,78437.34,19.5,-0.21305,0.00016,13.28917]
[1776996863490,40.46,78437.34,19.5,-0.21305,0.00016,13.28917]
[1776996866345,40.47,78435.82,19.5,-0.21331,0.00016,13.29823]
[1776996866357,40.47,78435.82,19.5,-0.21331,0.00016,13.29823]
[1776996866401,40.47,78435.82,19.5,-0.21331,0.00016,13.29823]
[1776996866896,40.47,78428.23,19.5,-0.21451,0.00016,13.34068]
[1776996868549,40.47,78420.65,19.5,-0.21571,0.00016,13.38273]
[1776996870279,40.47,78419.09,19.5,-0.21596,0.00016,13.39145]
[1776996870305,40.47,78418.64,19.5,-0.21604,0.00016,13.39403]
[1776996875817,40.47,78422.54,19.5,-0.21536,0.00016,13.36649]
[1776996878724,40.47,78422.47,19.5,-0.21537,0.00016,13.36692]
[1776996883873,40.47,78422.63,19.5,-0.21536,0.00016,13.3664]
[1776996888908,40.47,78422.79,19.5,-0.21534,0.00016,13.36589]
[1776996893943,40.48,78425.9,19.5,-0.21486,0.00016,13.34908]
[1776996898978,40.48,78425.65,19.5,-0.21491,0.00016,13.35093]
[1776996903007,40.48,78433.14,19.5,-0.21374,0.00016,13.3099]
[1776996905461,40.48,78425.08,19.5,-0.21502,0.00016,13.35476]
[1776996906075,40.48,78418.5,19.5,-0.21606,0.00016,13.39117]
[1776996911063,40.48,78410.51,19.5,-0.21733,0.00016,13.43531]
[1776996916098,40.48,78414.83,19.5,-0.21665,0.00016,13.41153]
[1776996921133,40.48,78414.04,19.5,-0.21678,0.00016,13.416]
[1776996923386,40.48,78412.69,19.5,-0.21699,0.00016,13.42346]
[1776996923440,40.48,78409.78,19.5,-0.21746,0.00016,13.43948]
[1776996923683,40.48,78409.78,19.5,-0.21746,0.00016,13.43948]
[1776996930196,40.49,78407.15,19.5,-0.21789,0.00016,13.45455]
[1776996935484,40.49,78409.59,19.5,-0.21745,0.00016,13.43549]
[1776996941273,40.49,78408.87,19.5,-0.21758,0.00016,13.44007]
[1776996946308,40.49,78402.43,19.5,-0.21862,0.00016,13.47585]
[1776996947468,40.49,78393.88,19.5,-0.21999,0.00016,13.52275]
[1776996953357,40.49,78398.39,19.5,-0.21927,0.00016,13.4981]
[1776996958391,40.5,78402.51,19.5,-0.21861,0.00016,13.47566]
[1776996963428,40.5,78402.05,19.5,-0.21869,0.00016,13.47841]
[1776996968464,40.5,78402.98,19.5,-0.21855,0.00016,13.47354]
[1776996971749,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996971800,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996971898,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996971954,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996972100,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996972328,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996972402,40.5,78407.98,19.5,-0.21776,0.00016,13.44623]
[1776996973498,40.5,78417.76,19.5,-0.21621,0.00016,13.39256]
[1776996978533,40.5,78414.16,19.5,-0.2168,0.00016,13.41291]
[1776996983568,40.5,78414.79,19.5,-0.21671,0.00016,13.40991]
[1776996986417,40.51,78414.47,19.5,-0.21677,0.00016,13.41187]
[1776996990163,40.51,78415.58,19.5,-0.2166,0.00016,13.40629]
[1776996990234,40.51,78415.58,19.5,-0.2166,0.00016,13.40629]
[1776996990618,40.51,78406.63,19.5,-0.21803,0.00016,13.45566]
[1776996991625,40.51,78396.67,19.5,-0.21956,0.00016,13.50438]
[1776996995063,40.51,78396.29,19.5,-0.21962,0.00016,13.5065]
[1776996995284,40.51,78396.29,19.5,-0.21962,0.00016,13.5065]
[1776996995653,40.51,78399.84,19.5,-0.21905,0.00016,13.48707]
[1776996996126,40.51,78399.84,19.5,-0.21905,0.00016,13.48707]
[1776997001452,40.51,78397.98,19.5,-0.21937,0.00016,13.49807]
[1776997001521,40.51,78397.98,19.5,-0.21937,0.00016,13.49807]
[1776997002090,40.51,78395.31,19.5,-0.21981,0.00016,13.51284]
[1776997004438,40.52,78391.35,19.5,-0.22045,0.00016,13.53475]
[1776997004455,40.52,78391.35,19.5,-0.22045,0.00016,13.53475]
[1776997006832,40.52,78386.26,19.5,-0.22127,0.00016,13.56283]
[1776997007459,40.52,78386.26,19.5,-0.22127,0.00016,13.56283]
[1776997007739,40.52,78385.54,19.5,-0.22139,0.00016,13.56683]
[1776997013547,40.52,78388.12,19.5,-0.22097,0.00016,13.55252]
[1776997018818,40.52,78387.6,19.5,-0.22105,0.00016,13.55513]
[1776997020483,40.52,78387.6,19.5,-0.22105,0.00016,13.55513]
[1776997025487,40.51,78389.23,19.5,-0.22078,0.00016,13.54602]
[1776997025743,40.51,78389.23,19.5,-0.22078,0.00016,13.54602]
[1776997025552,40.51,78395.73,19.5,-0.21974,0.00016,13.51045]
[1776997026512,40.51,78395.73,19.5,-0.21974,0.00016,13.51045]
[1776997032917,40.52,78405.08,19.5,-0.21826,0.00016,13.45966]
[1776997037952,40.52,78403.75,19.5,-0.21848,0.00016,13.46733]
[1776997042554,40.52,78404.37,19.5,-0.21839,0.00016,13.46412]
[1776997043593,40.52,78405.02,19.5,-0.21828,0.00016,13.46061]
[1776997045611,40.52,78412.15,19.5,-0.21715,0.00016,13.42156]
[1776997051565,40.52,78413.2,19.5,-0.217,0.00016,13.41625]
[1776997057527,40.53,78408.82,19.5,-0.21765,0.00016,13.43484]
[1776997059072,40.53,78406.38,19.5,-0.21804,0.00016,13.44833]
[1776997064770,40.53,78404.24,19.5,-0.21838,0.00016,13.46019]
[1776997070307,40.53,78402.55,19.5,-0.21866,0.00016,13.46963]
[1776997077323,40.53,78401.4,19.5,-0.21884,0.00016,13.47612]
[1776997083270,40.53,78403.12,19.5,-0.21857,0.00016,13.46681]
[1776997091326,40.53,78406.82,19.5,-0.21799,0.00016,13.44673]
[1776997096361,40.53,78407.5,19.5,-0.21789,0.00016,13.44318]
[1776997098375,40.53,78400.89,19.5,-0.21894,0.00016,13.47949]
[1776997103410,40.53,78398.99,19.5,-0.21924,0.00016,13.48982]
[1776997108445,40.53,78403.41,19.5,-0.21854,0.00016,13.46552]
[1776997110459,40.53,78410.51,19.5,-0.21741,0.00016,13.4266]
[1776997113480,40.53,78400.93,19.5,-0.21887,0.00016,13.47331]
[1776997118515,40.53,78396.77,19.5,-0.21954,0.00016,13.496]
[1776997123550,40.53,78403.78,19.5,-0.21842,0.00016,13.45757]
[1776997128585,40.53,78402.77,19.5,-0.21858,0.00016,13.4632]
[1776997133568,40.53,78401.99,19.5,-0.21871,0.00016,13.46754]
[1776997138692,40.53,78403.2,19.5,-0.21852,0.00016,13.461]
[1776997143729,40.53,78403.36,19.5,-0.21849,0.00016,13.46022]
[1776997148764,40.53,78402.61,19.5,-0.21861,0.00016,13.46441]
[1776997153800,40.53,78401.42,19.5,-0.21881,0.00016,13.47098]
[1776997156246,40.53,78401.09,19.5,-0.21886,0.00016,13.47281]
[1776997156567,40.53,78401.09,19.5,-0.21886,0.00016,13.47281]
[1776997156679,40.53,78401.09,19.5,-0.21886,0.00016,13.47281]
[1776997156822,40.53,78395.89,19.5,-0.21969,0.00016,13.50129]
[1776997161858,40.53,78390.31,19.5,-0.22059,0.00016,13.53211]
[1776997162651,40.53,78390.31,19.5,-0.22059,0.00016,13.53211]
[1776997164794,40.54,78389.07,19.5,-0.22079,0.00016,13.53897]
[1776997168685,40.54,78391.17,19.5,-0.22046,0.00016,13.52769]
[1776997170348,40.54,78392.23,19.5,-0.2203,0.00016,13.52201]
[1776997171347,40.54,78392.42,19.5,-0.22027,0.00016,13.52104]
[1776997171913,40.54,78391.64,19.5,-0.22033,0.00016,13.51939]
[1776997172387,40.54,78391.64,19.5,-0.22033,0.00016,13.51939]
[1776997173351,40.54,78390.18,19.5,-0.22057,0.00016,13.52743]
[1776997174548,40.54,78386.91,19.5,-0.22109,0.00016,13.54535]
[1776997174649,40.54,78386.83,19.5,-0.22111,0.00016,13.54582]
[1776997179984,40.54,78379.76,19.5,-0.22224,0.00016,13.58402]
[1776997185019,40.53,78379.84,19.5,-0.22221,0.00016,13.58304]
[1776997190275,40.53,78379.9,19.5,-0.22219,0.00016,13.5823]
[1776997192674,40.53,78379.7,19.5,-0.22221,0.00016,13.58308]
[1776997198110,40.53,78379.83,19.5,-0.22217,0.00016,13.58166]
[1776997203112,40.52,78379.86,19.5,-0.22215,0.00016,13.58111]
[1776997204152,40.52,78370.72,19.5,-0.22362,0.00016,13.63063]
[1776997209377,40.52,78375.34,19.5,-0.22286,0.00016,13.60491]
[1776997212363,40.52,78375.3,19.5,-0.22285,0.00016,13.60477]
[1776997212378,40.52,78375.3,19.5,-0.22285,0.00016,13.60477]
[1776997212479,40.52,78375.69,19.5,-0.22279,0.00016,13.60253]
[1776997214303,40.52,78384.02,19.5,-0.22145,0.00016,13.55715]
[1776997215394,40.52,78384.02,19.5,-0.22145,0.00016,13.55715]
[1776997216398,40.52,78381.14,19.5,-0.22191,0.00016,13.5729]
[1776997216459,40.52,78381.14,19.5,-0.22191,0.00016,13.5729]
[1776997218330,40.52,78383.67,19.5,-0.22151,0.00016,13.55916]
[1776997220682,40.52,78385.01,19.5,-0.22129,0.00016,13.55193]
[1776997224012,40.52,78385.0,19.5,-0.2213,0.00016,13.55218]
[1776997229329,40.52,78384.46,19.5,-0.22138,0.00016,13.55509]
[1776997232387,40.52,78385.39,19.5,-0.22117,0.00016,13.54399]
[1776997235634,40.52,78383.65,19.5,-0.22145,0.00016,13.55348]
[1776997241413,40.52,78381.95,19.5,-0.22173,0.00016,13.56291]
[1776997245301,40.52,78382.04,19.5,-0.22172,0.00016,13.56251]
[1776997245441,40.52,78381.87,19.5,-0.22175,0.00016,13.56346]
[1776997250478,40.52,78382.64,19.5,-0.22162,0.00016,13.55934]
[1776997252689,40.52,78382.82,19.5,-0.2216,0.00016,13.55837]
[1776997252702,40.52,78382.82,19.5,-0.2216,0.00016,13.55837]
[1776997258534,40.52,78385.0,19.5,-0.22125,0.00016,13.54661]
[1776997263568,40.52,78388.17,19.5,-0.22074,0.00016,13.52943]
[1776997268604,40.52,78389.63,19.5,-0.22052,0.00016,13.5217]
[1776997273300,40.52,78386.7,19.5,-0.22099,0.00016,13.5379]
[1776997273640,40.52,78377.73,19.5,-0.22244,0.00016,13.58683]
[1776997276876,40.52,78371.62,19.5,-0.22342,0.00016,13.6199]
[1776997281696,40.52,78365.14,19.5,-0.22446,0.00016,13.65467]
[1776997283320,40.52,78364.31,19.5,-0.22459,0.00016,13.65906]
[1776997283368,40.52,78364.31,19.5,-0.22459,0.00016,13.65906]
[1776997283848,40.52,78361.34,19.5,-0.22507,0.00016,13.67504]
[1776997284223,40.52,78361.34,19.5,-0.22507,0.00016,13.67504]
[1776997284275,40.52,78361.34,19.5,-0.22507,0.00016,13.67504]
[1776997285127,40.52,78359.02,19.5,-0.22544,0.00016,13.68748]
[1776997285200,40.52,78359.02,19.5,-0.22544,0.00016,13.68748]
[1776997285209,40.52,78359.02,19.5,-0.22544,0.00016,13.68748]
[1776997285854,40.52,78359.02,19.5,-0.22544,0.00016,13.68748]
[1776997285947,40.52,78355.35,19.5,-0.22603,0.00016,13.7072]
[1776997286475,40.52,78355.35,19.5,-0.22603,0.00016,13.7072]
[1776997289350,40.52,78354.92,19.5,-0.22609,0.00016,13.70912]
[1776997294130,40.52,78350.71,19.5,-0.2267,0.00016,13.72553]
[1776997294205,40.52,78350.71,19.5,-0.2267,0.00016,13.72553]
[1776997296801,40.51,78340.4,19.5,-0.22838,0.00016,13.78082]
[1776997301941,40.51,78338.36,19.5,-0.2287,0.00016,13.79123]
[1776997302041,40.51,78338.36,19.5,-0.2287,0.00016,13.79123]
[1776997304032,40.51,78334.32,19.5,-0.22935,0.00016,13.81265]
[1776997304231,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304250,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304254,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304266,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304330,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304496,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304608,40.51,78331.49,19.5,-0.22981,0.00016,13.82767]
[1776997304857,40.51,78317.65,19.5,-0.23209,0.00017,13.90154]
[1776997306601,40.51,78313.8,19.5,-0.23272,0.00017,13.92191]
[1776997308665,40.5,78312.92,19.5,-0.23286,0.00017,13.9262]
[1776997310717,40.5,78313.04,19.5,-0.23283,0.00017,13.92517]
[1776997314821,40.5,78312.48,19.5,-0.2329,0.00017,13.92738]
[1776997314827,40.5,78312.48,19.5,-0.2329,0.00017,13.92738]
[1776997317276,40.49,78309.44,19.5,-0.23338,0.00017,13.94298]
[1776997317518,40.49,78309.44,19.5,-0.23338,0.00017,13.94298]
[1776997317545,40.49,78309.44,19.5,-0.23338,0.00017,13.94298]
[1776997317948,40.49,78315.76,19.5,-0.23233,0.00017,13.90907]
[1776997318588,40.49,78315.76,19.5,-0.23233,0.00017,13.90907]
[1776997318985,40.49,78315.76,19.5,-0.23233,0.00017,13.90907]
[1776997319032,40.49,78315.76,19.5,-0.23233,0.00017,13.90907]
[1776997319029,40.49,78325.34,19.5,-0.23074,0.00016,13.85769]
[1776997319119,40.49,78325.34,19.5,-0.23074,0.00016,13.85769]
[1776997320028,40.49,78334.11,19.5,-0.22929,0.00016,13.81053]
[1776997320544,40.49,78334.11,19.5,-0.22929,0.00016,13.81053]
[1776997320969,40.49,78339.87,19.5,-0.22834,0.00016,13.77941]
[1776997322491,40.49,78338.68,19.5,-0.22853,0.00016,13.78561]
[1776997322536,40.49,78338.68,19.5,-0.22853,0.00016,13.78561]
[1776997322983,40.49,78334.09,19.5,-0.22928,0.00016,13.81008]
[1776997324841,40.49,78332.53,19.5,-0.22953,0.00016,13.81832]
[1776997325531,40.49,78332.54,19.5,-0.22953,0.00016,13.8181]
[1776997327844,40.48,78332.39,19.5,-0.22954,0.00016,13.8186]
[1776997330407,40.48,78332.65,19.5,-0.22948,0.00016,13.81673]
[1776997331995,40.48,78332.35,19.5,-0.22953,0.00016,13.81818]
[1776997333413,40.48,78332.86,19.5,-0.22944,0.00016,13.81513]
[1776997334769,40.48,78335.47,19.5,-0.229,0.00016,13.80095]
[1776997334777,40.48,78335.47,19.5,-0.229,0.00016,13.80095]
[1776997335067,40.48,78338.09,19.5,-0.22857,0.00016,13.78676]
[1776997340321,40.47,78333.95,19.5,-0.22922,0.00016,13.80814]
[1776997341458,40.47,78332.77,19.5,-0.22941,0.00016,13.81428]
[1776997341460,40.47,78332.77,19.5,-0.22941,0.00016,13.81428]
[1776997341509,40.47,78332.77,19.5,-0.22941,0.00016,13.81428]
[1776997341766,40.47,78332.48,19.5,-0.22945,0.00016,13.81563]
[1776997346595,40.47,78329.81,19.5,-0.22988,0.00016,13.8297]
[1776997348011,40.47,78330.33,19.5,-0.22979,0.00016,13.82671]
[1776997349169,40.47,78324.22,19.5,-0.23079,0.00017,13.85928]
[1776997351809,40.47,78323.9,19.5,-0.23084,0.00017,13.86076]
[1776997352188,40.47,78323.69,19.5,-0.23081,0.00017,13.85581]
[1776997352198,40.47,78323.69,19.5,-0.23081,0.00017,13.85581]
[1776997352291,40.47,78323.69,19.5,-0.23081,0.00017,13.85581]
[1776997352847,40.47,78323.69,19.5,-0.23081,0.00017,13.85581]
[1776997353556,40.46,78323.75,19.5,-0.2308,0.00017,13.85537]
[1776997354789,40.46,78319.09,19.5,-0.23156,0.00017,13.88021]
[1776997359447,40.46,78312.09,19.5,-0.2327,0.00017,13.91682]
[1776997359474,40.46,78312.09,19.5,-0.2327,0.00017,13.91682]
[1776997359548,40.46,78312.09,19.5,-0.2327,0.00017,13.91682]
[1776997359550,40.46,78312.09,19.5,-0.2327,0.00017,13.91682]
[1776997359558,40.46,78312.09,19.5,-0.2327,0.00017,13.91682]
[1776997362086,40.46,78308.85,19.5,-0.23322,0.00017,13.93372]
[1776997362353,40.46,78305.9,19.5,-0.23371,0.00017,13.94924]
[1776997362374,40.46,78305.9,19.5,-0.23371,0.00017,13.94924]
[1776997362411,40.46,78305.9,19.5,-0.23371,0.00017,13.94924]
[1776997362494,40.46,78305.9,19.5,-0.23371,0.00017,13.94924]
[1776997362506,40.46,78305.9,19.5,-0.23371,0.00017,13.94924]
[1776997362905,40.45,78301.27,19.5,-0.23447,0.00017,13.97365]
[1776997364691,40.45,78292.22,19.5,-0.23598,0.00017,14.02155]
[1776997370565,40.45,78292.57,19.5,-0.23591,0.00017,14.01922]
[1776997370567,40.45,78292.57,19.5,-0.23591,0.00017,14.01922]
[1776997370718,40.45,78292.83,19.5,-0.23586,0.00017,14.01775]
[1776997373339,40.45,78299.57,19.5,-0.23472,0.00017,13.98153]
[1776997374271,40.45,78299.57,19.5,-0.23472,0.00017,13.98153]
[1776997380388,40.44,78301.28,19.5,-0.23441,0.00017,13.97155]
[1776997381665,40.44,78301.28,19.5,-0.23441,0.00017,13.97155]
[1776997381708,40.44,78301.28,19.5,-0.23441,0.00017,13.97155]
[1776997381802,40.44,78300.75,19.5,-0.23449,0.00017,13.97425]
[1776997382402,40.44,78308.35,19.5,-0.23322,0.00017,13.93355]
[1776997385135,40.44,78309.86,19.5,-0.23297,0.00017,13.92531]
[1776997388344,40.44,78309.58,19.5,-0.23299,0.00017,13.92607]
[1776997392743,40.43,78312.48,19.5,-0.23249,0.00017,13.90991]
[1776997399156,40.43,78311.72,19.5,-0.23258,0.00017,13.91283]
[1776997404267,40.42,78312.17,19.5,-0.23248,0.00017,13.90959]
[1776997404559,40.42,78312.42,19.5,-0.23243,0.00017,13.90808]
[1776997409595,40.42,78312.05,19.5,-0.23247,0.00017,13.90927]
[1776997412301,40.41,78312.17,19.5,-0.23238,0.00017,13.90237]
[1776997412307,40.41,78312.17,19.5,-0.23238,0.00017,13.90237]
[1776997413957,40.41,78307.96,19.5,-0.23308,0.00017,13.92471]
[1776997416698,40.41,78304.47,19.5,-0.23364,0.00017,13.94275]
[1776997416700,40.41,78304.47,19.5,-0.23364,0.00017,13.94275]
[1776997422351,40.4,78306.99,19.5,-0.23319,0.00017,13.9282]
[1776997424266,40.4,78302.28,19.5,-0.23396,0.00017,13.95296]
[1776997425700,40.4,78301.83,19.5,-0.23403,0.00017,13.95515]
[1776997428022,40.4,78294.13,19.5,-0.23529,0.00017,13.99548]
[1776997433363,40.39,78293.87,19.5,-0.2353,0.00017,13.99567]
[1776997436518,40.39,78294.49,19.5,-0.23518,0.00017,13.9917]
[1776997436784,40.38,78304.6,19.5,-0.23348,0.00017,13.93762]
[1776997438023,40.38,78304.6,19.5,-0.23348,0.00017,13.93762]
[1776997443729,40.38,78309.39,19.5,-0.23266,0.00017,13.91124]
[1776997448868,40.38,78306.2,19.5,-0.23317,0.00017,13.92737]
[1776997453903,40.37,78306.4,19.5,-0.23311,0.00017,13.92556]
[1776997454211,40.37,78306.4,19.5,-0.23311,0.00017,13.92556]
[1776997459944,40.37,78306.88,19.5,-0.233,0.00017,13.92211]
[1776997464981,40.36,78307.21,19.5,-0.23293,0.00017,13.91963]
[1776997470016,40.36,78308.25,19.5,-0.23273,0.00017,13.91336]
[1776997473069,40.36,78309.95,19.5,-0.23238,0.00017,13.89804]
[1776997479079,40.35,78314.36,19.5,-0.23163,0.00017,13.87368]
[1776997484189,40.35,78309.7,19.5,-0.23239,0.00017,13.89823]
[1776997485417,40.35,78308.13,19.5,-0.23264,0.00017,13.90636]
[1776997491163,40.35,78306.26,19.5,-0.23293,0.00017,13.91581]
[1776997492407,40.34,78305.74,19.5,-0.23302,0.00017,13.91849]
[1776997497318,40.34,78302.46,19.5,-0.23354,0.00017,13.93527]
[1776997499402,40.34,78302.2,19.5,-0.23358,0.00017,13.93632]
[1776997499474,40.34,78302.2,19.5,-0.23358,0.00017,13.93632]
[1776997499482,40.34,78302.2,19.5,-0.23358,0.00017,13.93632]
[1776997499548,40.34,78302.2,19.5,-0.23358,0.00017,13.93632]
[1776997500226,40.34,78299.5,19.5,-0.23402,0.00017,13.95056]
[1776997500920,40.34,78299.5,19.5,-0.23402,0.00017,13.95056]
[1776997503274,40.34,78295.13,19.5,-0.23474,0.00017,13.97358]
[1776997504254,40.34,78295.92,19.5,-0.23461,0.00017,13.96926]
[1776997509289,40.33,78301.84,19.5,-0.23359,0.00017,13.93666]
[1776997514324,40.32,78298.69,19.5,-0.23409,0.00017,13.9526]
[1776997515371,40.32,78298.69,19.5,-0.23409,0.00017,13.9526]
[1776997515377,40.32,78298.69,19.5,-0.23409,0.00017,13.9526]
[1776997515389,40.32,78298.69,19.5,-0.23409,0.00017,13.9526]
[1776997515399,40.32,78299.89,19.5,-0.23388,0.00017,13.94584]
[1776997516827,40.32,78299.89,19.5,-0.23388,0.00017,13.94584]
[1776997516928,40.32,78304.38,19.5,-0.23312,0.00017,13.92165]
[1776997518352,40.32,78294.54,19.5,-0.23476,0.00017,13.97406]
[1776997520439,40.32,78293.08,19.5,-0.23499,0.00017,13.98147]
[1776997526409,40.31,78292.92,19.5,-0.23499,0.00017,13.98139]
[1776997528637,40.31,78293.4,19.5,-0.23491,0.00017,13.97872]
[1776997530962,40.31,78293.81,19.5,-0.23483,0.00017,13.97632]
[1776997531653,40.31,78293.47,19.5,-0.23489,0.00017,13.97802]
[1776997533721,40.31,78293.38,19.5,-0.23483,0.00017,13.97237]
[1776997537843,40.31,78294.01,19.5,-0.23472,0.00017,13.96861]
[1776997539475,40.31,78293.84,19.5,-0.23474,0.00017,13.96934]
[1776997545541,40.3,78293.69,19.5,-0.23475,0.00017,13.96951]
[1776997550575,40.3,78294.27,19.5,-0.23464,0.00017,13.96599]
[1776997552353,40.3,78294.49,19.5,-0.2346,0.00017,13.96474]
[1776997557576,40.3,78294.84,19.5,-0.23453,0.00017,13.9626]
[1776997557710,40.3,78294.84,19.5,-0.23453,0.00017,13.9626]
[1776997557808,40.3,78294.9,19.5,-0.23452,0.00017,13.9622]
[1776997563431,40.3,78293.46,19.5,-0.23477,0.00017,13.97021]
[1776997568703,40.3,78295.22,19.5,-0.23449,0.00017,13.96123]
[1776997573753,40.3,78295.22,19.5,-0.2345,0.00017,13.96151]
[1776997573763,40.3,78295.22,19.5,-0.2345,0.00017,13.96151]
[1776997579827,40.31,78293.94,19.5,-0.23473,0.00017,13.96894]
[1776997581035,40.31,78292.99,19.5,-0.23489,0.00017,13.9741]
[1776997581082,40.31,78292.99,19.5,-0.23489,0.00017,13.9741]
[1776997581098,40.31,78292.99,19.5,-0.23489,0.00017,13.9741]
[1776997581275,40.31,78288.2,19.5,-0.2357,0.00017,13.99971]
[1776997582089,40.31,78281.92,19.5,-0.23675,0.00017,14.03316]
[1776997583321,40.31,78281.92,19.5,-0.23675,0.00017,14.03316]
[1776997588765,40.31,78280.53,19.5,-0.237,0.00017,14.04079]
[1776997594024,40.31,78279.94,19.5,-0.23704,0.00017,14.03818]
[1776997599024,40.31,78284.73,19.5,-0.23624,0.00017,14.01303]
[1776997603912,40.31,78285.17,19.5,-0.23618,0.00017,14.01107]
[1776997605011,40.32,78285.58,19.5,-0.23611,0.00017,14.00897]
[1776997610524,40.32,78286.27,19.5,-0.23601,0.00017,14.00582]
[1776997617047,40.32,78289.12,19.5,-0.23556,0.00017,13.99138]
[1776997622083,40.33,78289.38,19.5,-0.23553,0.00017,13.9905]
[1776997627118,40.33,78293.11,19.5,-0.23492,0.00017,13.97121]
[1776997632154,40.33,78296.09,19.5,-0.23444,0.00017,13.95595]
[1776997635968,40.33,78297.22,19.5,-0.23426,0.00017,13.95033]
[1776997636181,40.34,78297.25,19.5,-0.23426,0.00017,13.95031]
[1776997641217,40.34,78295.03,19.5,-0.23465,0.00017,13.96254]
[1776997646252,40.34,78295.91,19.5,-0.23451,0.00017,13.95808]
[1776997650992,40.34,78296.5,19.5,-0.23442,0.00017,13.9552]
[1776997656315,40.34,78295.62,19.5,-0.23451,0.00017,13.95409]
[1776997660350,40.34,78303.25,19.5,-0.23324,0.00017,13.91347]
[1776997660438,40.34,78303.25,19.5,-0.23324,0.00017,13.91347]
[1776997661060,40.34,78303.25,19.5,-0.23324,0.00017,13.91347]
[1776997661340,40.34,78303.25,19.5,-0.23324,0.00017,13.91347]
[1776997661357,40.34,78316.67,19.5,-0.231,0.00017,13.84156]
[1776997662753,40.34,78318.43,19.5,-0.23071,0.00017,13.83197]
[1776997662758,40.34,78318.43,19.5,-0.23071,0.00017,13.83197]
[1776997663796,40.34,78313.21,19.5,-0.23157,0.00017,13.85996]
[1776997665098,40.34,78309.29,19.5,-0.23222,0.00017,13.88094]
[1776997666810,40.34,78307.3,19.5,-0.23255,0.00017,13.89143]
[1776997672434,40.34,78306.79,19.5,-0.23261,0.00017,13.89347]
[1776997677761,40.33,78306.58,19.5,-0.23263,0.00017,13.89411]
[1776997677862,40.33,78306.81,19.5,-0.23259,0.00017,13.89264]
[1776997683511,40.33,78308.72,19.5,-0.23225,0.00017,13.88187]
[1776997686531,40.33,78315.28,19.5,-0.23115,0.00017,13.84639]
[1776997690654,40.33,78317.19,19.5,-0.23083,0.00017,13.83591]
[1776997690661,40.33,78317.19,19.5,-0.23083,0.00017,13.83591]
[1776997690684,40.33,78317.19,19.5,-0.23083,0.00017,13.83591]
[1776997690719,40.33,78318.34,19.5,-0.23064,0.00017,13.82968]
[1776997691453,40.33,78318.34,19.5,-0.23064,0.00017,13.82968]
[1776997696163,40.32,78316.52,19.5,-0.23093,0.00017,13.83925]
[1776997696438,40.32,78316.52,19.5,-0.23093,0.00017,13.83925]
[1776997697073,40.32,78312.07,19.5,-0.23167,0.00017,13.86309]
[1776997697116,40.32,78309.76,19.5,-0.23205,0.00017,13.87539]
[1776997698617,40.32,78303.77,19.5,-0.23305,0.00017,13.90732]
[1776997703651,40.32,78300.58,19.5,-0.23356,0.00017,13.92379]
[1776997708687,40.32,78298.74,19.5,-0.23385,0.00017,13.93297]
[1776997711659,40.31,78297.12,19.5,-0.23405,0.00017,13.93541]
[1776997713807,40.31,78289.39,19.5,-0.23534,0.00017,13.97639]
[1776997719897,40.31,78288.49,19.5,-0.23547,0.00017,13.98048]
[1776997725237,40.31,78288.08,19.5,-0.23552,0.00017,13.98208]
[1776997727333,40.3,78288.82,19.5,-0.23539,0.00017,13.97791]
[1776997732694,40.3,78290.25,19.5,-0.23512,0.00017,13.96935]
[1776997738761,40.29,78289.03,19.5,-0.2353,0.00017,13.97491]
[1776997744373,40.29,78289.46,19.5,-0.2352,0.00017,13.97185]
[1776997749983,40.28,78286.71,19.5,-0.23563,0.00017,13.98542]
[1776997755018,40.28,78285.54,19.5,-0.2358,0.00017,13.99085]
[1776997755534,40.28,78285.54,19.5,-0.2358,0.00017,13.99085]
[1776997761059,40.27,78286.67,19.5,-0.23558,0.00017,13.98392]
[1776997766095,40.27,78286.56,19.5,-0.23558,0.00017,13.9838]
[1776997771696,40.27,78287.33,19.5,-0.23543,0.00017,13.97916]
[1776997773248,40.26,78287.54,19.5,-0.23533,0.00017,13.97184]
[1776997773250,40.26,78287.54,19.5,-0.23533,0.00017,13.97184]
[1776997773294,40.26,78287.54,19.5,-0.23533,0.00017,13.97184]
[1776997773372,40.26,78287.54,19.5,-0.23533,0.00017,13.97184]
[1776997773389,40.26,78287.54,19.5,-0.23533,0.00017,13.97184]
[1776997773394,40.26,78285.64,19.5,-0.23565,0.00017,13.98184]
[1776997775300,40.26,78282.08,19.5,-0.23624,0.00017,14.00075]
[1776997775376,40.26,78286.01,19.5,-0.23558,0.00017,13.97976]
[1776997781200,40.26,78286.58,19.5,-0.23546,0.00017,13.97606]
[1776997787149,40.26,78288.92,19.5,-0.23506,0.00017,13.96316]
[1776997792154,40.25,78288.51,19.5,-0.23511,0.00017,13.9648]
[1776997798322,40.25,78288.18,19.5,-0.23515,0.00017,13.96589]
[1776997801697,40.25,78288.45,19.5,-0.23509,0.00017,13.96416]
[1776997803501,40.25,78288.73,19.5,-0.23504,0.00017,13.96257]
[1776997803806,40.25,78290.05,19.5,-0.23482,0.00017,13.9554]
[1776997804087,40.25,78290.05,19.5,-0.23482,0.00017,13.9554]
[1776997804310,40.25,78290.05,19.5,-0.23482,0.00017,13.9554]
[1776997804366,40.25,78305.5,19.5,-0.23222,0.00017,13.87251]
[1776997805373,40.25,78314.0,19.5,-0.23081,0.00017,13.82673]
[1776997806027,40.25,78314.0,19.5,-0.23081,0.00017,13.82673]
[1776997811336,40.25,78316.22,19.5,-0.23044,0.00017,13.8148]
[1776997811377,40.25,78316.22,19.5,-0.23044,0.00017,13.8148]
[1776997811501,40.25,78316.22,19.5,-0.23044,0.00017,13.8148]
[1776997811515,40.25,78316.22,19.5,-0.23044,0.00017,13.8148]
[1776997811608,40.25,78316.12,19.5,-0.23046,0.00017,13.81536]
[1776997811778,40.25,78316.12,19.5,-0.23046,0.00017,13.81536]
[1776997812318,40.25,78316.12,19.5,-0.23046,0.00017,13.81536]
[1776997812322,40.25,78316.12,19.5,-0.23046,0.00017,13.81536]
[1776997812529,40.25,78303.71,19.5,-0.23252,0.00017,13.88205]
[1776997812581,40.25,78303.71,19.5,-0.23252,0.00017,13.88205]
[1776997812589,40.25,78303.71,19.5,-0.23252,0.00017,13.88205]
[1776997812599,40.25,78303.71,19.5,-0.23252,0.00017,13.88205]
[1776997813430,40.25,78298.33,19.5,-0.23342,0.00017,13.91082]
[1776997815676,40.24,78297.81,19.5,-0.23351,0.00017,13.91358]
[1776997816210,40.24,78297.81,19.5,-0.23351,0.00017,13.91358]
[1776997816501,40.24,78297.81,19.5,-0.23351,0.00017,13.91358]
[1776997816451,40.24,78298.43,19.5,-0.2334,0.00017,13.91023]
[1776997821390,40.24,78297.63,19.5,-0.23352,0.00017,13.91403]
[1776997823417,40.24,78297.82,19.5,-0.23348,0.00017,13.91277]
[1776997824243,40.24,78297.6,19.5,-0.23351,0.00017,13.91382]
[1776997827832,40.24,78297.87,19.5,-0.23345,0.00017,13.91189]
[1776997828044,40.24,78297.87,19.5,-0.23345,0.00017,13.91189]
[1776997828067,40.24,78297.87,19.5,-0.23345,0.00017,13.91189]
[1776997828535,40.24,78306.84,19.5,-0.23195,0.00017,13.86362]
[1776997830989,40.24,78311.68,19.5,-0.23114,0.00017,13.83739]
[1776997831595,40.24,78311.25,19.5,-0.23115,0.00017,13.8337]
[1776997831970,40.24,78311.25,19.5,-0.23115,0.00017,13.8337]
[1776997831972,40.24,78311.25,19.5,-0.23115,0.00017,13.8337]
[1776997832562,40.24,78317.67,19.5,-0.23008,0.00017,13.79904]
[1776997832961,40.24,78317.67,19.5,-0.23008,0.00017,13.79904]
[1776997833570,40.23,78320.39,19.5,-0.22963,0.00017,13.78431]
[1776997838605,40.23,78323.28,19.5,-0.22914,0.00017,13.7684]
[1776997843640,40.23,78323.1,19.5,-0.22916,0.00017,13.76911]
[1776997845439,40.23,78323.1,19.5,-0.22916,0.00017,13.76911]
[1776997845540,40.23,78323.4,19.5,-0.22911,0.00017,13.76737]
[1776997850590,40.23,78323.75,19.5,-0.22905,0.00017,13.76562]
[1776997851940,40.23,78324.13,19.5,-0.22899,0.00017,13.76356]
[1776997852048,40.23,78324.13,19.5,-0.22899,0.00017,13.76356]
[1776997853743,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997853759,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997853826,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997853917,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997853934,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997854132,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997854443,40.23,78323.57,19.5,-0.22908,0.00017,13.76668]
[1776997854584,40.23,78324.92,19.5,-0.22886,0.00017,13.7594]
[1776997855492,40.23,78307.97,19.5,-0.23168,0.00017,13.8509]
[1776997856357,40.23,78300.77,19.5,-0.23288,0.00017,13.88952]
[1776997858327,40.23,78301.45,19.5,-0.23276,0.00017,13.88577]
[1776997858467,40.23,78301.45,19.5,-0.23276,0.00017,13.88577]
[1776997858541,40.23,78300.84,19.5,-0.23286,0.00017,13.88894]
[1776997858660,40.23,78300.84,19.5,-0.23286,0.00017,13.88894]
[1776997858701,40.23,78300.84,19.5,-0.23286,0.00017,13.88894]
[1776997858717,40.23,78300.84,19.5,-0.23286,0.00017,13.88894]
[1776997858997,40.23,78300.84,19.5,-0.23286,0.00017,13.88894]
[1776997860809,40.23,78307.33,19.5,-0.23177,0.00017,13.85384]
[1776997864162,40.23,78307.59,19.5,-0.23172,0.00017,13.8522]
[1776997865662,40.23,78309.17,19.5,-0.23145,0.00017,13.84353]
[1776997867873,40.23,78312.56,19.5,-0.23088,0.00017,13.82514]
[1776997870923,40.23,78313.08,19.5,-0.23079,0.00017,13.82219]
[1776997871203,40.23,78313.08,19.5,-0.23079,0.00017,13.82219]
[1776997871839,40.23,78306.22,19.5,-0.23193,0.00017,13.85903]
[1776997874263,40.22,78302.66,19.5,-0.23253,0.00017,13.87807]
[1776997879895,40.22,78303.27,19.5,-0.2324,0.00017,13.874]
[1776997881210,40.22,78303.27,19.5,-0.2324,0.00017,13.874]
[1776997883652,40.22,78303.17,19.5,-0.23241,0.00017,13.87423]
[1776997885244,40.22,78303.38,19.5,-0.23237,0.00017,13.873]
[1776997887120,40.22,78310.77,19.5,-0.23113,0.00017,13.83295]
[1776997891266,40.22,78313.89,19.5,-0.2306,0.00017,13.81598]
[1776997891367,40.22,78314.22,19.5,-0.23049,0.00017,13.80821]
[1776997893482,40.22,78314.4,19.5,-0.23045,0.00017,13.80719]
[1776997898191,40.21,78307.57,19.5,-0.23157,0.00017,13.84339]
[1776997900039,40.21,78314.96,19.5,-0.23033,0.00017,13.80325]
[1776997901990,40.21,78314.83,19.5,-0.23035,0.00017,13.80384]
[1776997902134,40.21,78314.83,19.5,-0.23035,0.00017,13.80384]
[1776997902167,40.21,78314.83,19.5,-0.23035,0.00017,13.80384]
[1776997904067,40.21,78323.49,19.5,-0.2289,0.00017,13.75667]
[1776997906538,40.21,78322.49,19.5,-0.22907,0.00017,13.76202]
[1776997907620,40.21,78313.34,19.5,-0.23058,0.00017,13.81133]
[1776997912794,40.2,78315.34,19.5,-0.23023,0.00017,13.79999]
[1776997915601,40.2,78315.35,19.5,-0.23023,0.00017,13.79974]
[1776997915623,40.2,78315.35,19.5,-0.23023,0.00017,13.79974]
[1776997915660,40.2,78315.35,19.5,-0.23023,0.00017,13.79974]
[1776997917637,40.2,78319.7,19.5,-0.2295,0.00017,13.77599]
[1776997917816,40.2,78322.43,19.5,-0.22904,0.00017,13.76115]
[1776997917833,40.2,78322.43,19.5,-0.22904,0.00017,13.76115]
[1776997917861,40.2,78322.43,19.5,-0.22904,0.00017,13.76115]
[1776997917928,40.2,78322.43,19.5,-0.22904,0.00017,13.76115]
[1776997918350,40.2,78322.43,19.5,-0.22904,0.00017,13.76115]
[1776997918462,40.2,78322.43,19.5,-0.22904,0.00017,13.76115]
[1776997918515,40.2,78310.72,19.5,-0.23099,0.00017,13.8244]
[1776997919173,40.2,78286.2,19.5,-0.2351,0.00017,13.95607]
[1776997924209,40.2,78287.13,19.5,-0.23493,0.00017,13.95063]
[1776997928063,40.2,78287.05,19.5,-0.23493,0.00017,13.95081]
[1776997934279,40.19,78286.4,19.5,-0.23502,0.00017,13.95349]
[1776997939314,40.19,78287.11,19.5,-0.23488,0.00017,13.94913]
[1776997940722,40.19,78288.52,19.5,-0.23464,0.00017,13.94148]
[1776997941328,40.19,78295.25,19.5,-0.23351,0.00017,13.90533]
[1776997946363,40.19,78297.55,19.5,-0.23311,0.00017,13.89259]
[1776997947364,40.19,78297.55,19.5,-0.23311,0.00017,13.89259]
[1776997952194,40.18,78297.43,19.5,-0.23306,0.00017,13.88693]
[1776997957441,40.18,78298.66,19.5,-0.23284,0.00017,13.87994]
[1776997960234,40.18,78298.97,19.5,-0.23278,0.00017,13.87815]
[1776997960236,40.18,78298.97,19.5,-0.23278,0.00017,13.87815]
[1776997962192,40.18,78303.86,19.5,-0.23196,0.00017,13.85174]
[1776997962597,40.18,78303.86,19.5,-0.23196,0.00017,13.85174]
[1776997965109,40.18,78304.35,19.5,-0.23188,0.00017,13.84903]
[1776997970532,40.18,78311.59,19.5,-0.23067,0.00017,13.80996]
[1776997974366,40.18,78312.08,19.5,-0.23059,0.00017,13.80735]
[1776997974560,40.18,78312.07,19.5,-0.23059,0.00017,13.80743]
[1776997977634,40.18,78313.0,19.5,-0.23044,0.00017,13.80241]
[1776997977644,40.18,78313.0,19.5,-0.23044,0.00017,13.80241]
[1776997982700,40.18,78313.63,19.5,-0.23033,0.00017,13.79903]
[1776997988659,40.18,78310.83,19.5,-0.2308,0.00017,13.81411]
[1776997993694,40.18,78314.34,19.5,-0.23021,0.00017,13.79505]
[1776997998685,40.18,78315.12,19.5,-0.23008,0.00017,13.79082]
[1776998003764,40.18,78312.64,19.5,-0.23049,0.00017,13.80406]
[1776998009385,40.18,78315.78,19.5,-0.22996,0.00017,13.787]
[1776998009416,40.18,78315.78,19.5,-0.22996,0.00017,13.787]
[1776998012558,40.18,78316.02,19.5,-0.22986,0.00017,13.77972]
[1776998013084,40.18,78317.62,19.5,-0.22959,0.00017,13.77106]
[1776998013230,40.18,78317.62,19.5,-0.22959,0.00017,13.77106]
[1776998013290,40.18,78317.62,19.5,-0.22959,0.00017,13.77106]
[1776998013381,40.18,78317.62,19.5,-0.22959,0.00017,13.77106]
[1776998014841,40.18,78326.38,19.5,-0.22814,0.00017,13.7236]
[1776998019432,40.18,78327.72,19.5,-0.22793,0.00017,13.71656]
[1776998019583,40.18,78327.72,19.5,-0.22793,0.00017,13.71656]
[1776998019770,40.18,78327.72,19.5,-0.22793,0.00017,13.71656]
[1776998019774,40.18,78327.72,19.5,-0.22793,0.00017,13.71656]
[1776998019778,40.18,78327.72,19.5,-0.22793,0.00017,13.71656]
[1776998019738,40.18,78327.85,19.5,-0.22791,0.00017,13.71593]
[1776998019866,40.18,78327.85,19.5,-0.22791,0.00017,13.71593]
[1776998020789,40.18,78327.85,19.5,-0.22791,0.00017,13.71593]
[1776998019876,40.18,78329.67,19.5,-0.2276,0.00017,13.70604]
[1776998021591,40.18,78329.67,19.5,-0.2276,0.00017,13.70604]
[1776998021596,40.18,78329.67,19.5,-0.2276,0.00017,13.70604]
[1776998021973,40.18,78332.69,19.5,-0.2271,0.00017,13.68956]
[1776998023631,40.18,78334.02,19.5,-0.22688,0.00017,13.68222]
[1776998023643,40.18,78334.02,19.5,-0.22688,0.00017,13.68222]
[1776998025555,40.18,78332.64,19.5,-0.2271,0.00017,13.68954]
[1776998025606,40.18,78332.64,19.5,-0.2271,0.00017,13.68954]
[1776998026739,40.18,78332.07,19.5,-0.22719,0.00017,13.69254]
[1776998031960,40.17,78333.31,19.5,-0.22697,0.00017,13.68512]
[1776998037358,40.17,78333.43,19.5,-0.22694,0.00017,13.68411]
[1776998037460,40.17,78334.43,19.5,-0.22677,0.00017,13.67859]
[1776998043041,40.17,78335.61,19.5,-0.22657,0.00017,13.67186]
[1776998047905,40.17,78336.76,19.5,-0.22637,0.00016,13.66546]
[1776998049936,40.17,78336.86,19.5,-0.22635,0.00016,13.66479]
[1776998053429,40.17,78336.28,19.5,-0.22645,0.00017,13.66782]
[1776998053593,40.17,78336.28,19.5,-0.22645,0.00017,13.66782]
[1776998054607,40.17,78336.42,19.5,-0.22642,0.00017,13.66701]
[1776998054644,40.17,78336.42,19.5,-0.22642,0.00017,13.66701]
[1776998054684,40.17,78319.26,19.5,-0.22926,0.00017,13.76024]
[1776998055125,40.17,78304.25,19.5,-0.23176,0.00017,13.84128]
[1776998060940,40.16,78304.41,19.5,-0.23172,0.00017,13.83981]
[1776998060943,40.16,78304.41,19.5,-0.23172,0.00017,13.83981]
[1776998060991,40.16,78304.41,19.5,-0.23172,0.00017,13.83981]
[1776998062337,40.16,78306.22,19.5,-0.23141,0.00017,13.82976]
[1776998063180,40.16,78311.93,19.5,-0.23045,0.00017,13.79888]
[1776998066470,40.16,78316.24,19.5,-0.22973,0.00017,13.77556]
[1776998066473,40.16,78316.24,19.5,-0.22973,0.00017,13.77556]
[1776998066571,40.16,78315.72,19.5,-0.22982,0.00017,13.77838]
[1776998066890,40.16,78315.72,19.5,-0.22982,0.00017,13.77838]
[1776998073316,40.16,78315.67,19.5,-0.22976,0.00017,13.77232]
[1776998078322,40.16,78316.34,19.5,-0.22964,0.00017,13.76849]
[1776998078326,40.16,78316.34,19.5,-0.22964,0.00017,13.76849]
[1776998081372,40.16,78322.71,19.5,-0.22858,0.00017,13.73384]
[1776998086521,40.16,78324.29,19.5,-0.22832,0.00017,13.72529]
[1776998091378,40.16,78330.55,19.5,-0.22728,0.00017,13.69142]
[1776998096413,40.16,78334.41,19.5,-0.22665,0.00017,13.6707]
[1776998101447,40.16,78333.83,19.5,-0.22676,0.00017,13.67418]
[1776998107489,40.16,78334.01,19.5,-0.22674,0.00017,13.67353]
[1776998112525,40.17,78333.44,19.5,-0.22684,0.00017,13.6769]
[1776998117560,40.17,78334.04,19.5,-0.22675,0.00017,13.67387]
[1776998122677,40.17,78334.83,19.5,-0.22662,0.00017,13.66975]
[1776998128637,40.17,78335.61,19.5,-0.22651,0.00017,13.66589]
[1776998133672,40.17,78337.14,19.5,-0.2262,0.00017,13.65185]
[1776998138709,40.17,78336.36,19.5,-0.22634,0.00017,13.65641]
[1776998141249,40.17,78336.7,19.5,-0.22629,0.00017,13.65467]
[1776998146765,40.18,78341.47,19.5,-0.22551,0.00016,13.62911]
[1776998148083,40.18,78341.27,19.5,-0.22555,0.00016,13.63028]
[1776998148779,40.18,78341.42,19.5,-0.22553,0.00016,13.62954]
[1776998151625,40.18,78342.57,19.5,-0.22533,0.00016,13.62322]
[1776998151630,40.18,78342.57,19.5,-0.22533,0.00016,13.62322]
[1776998151800,40.18,78343.41,19.5,-0.2252,0.00016,13.61861]
[1776998156840,40.18,78349.18,19.5,-0.22425,0.00016,13.587]
[1776998157641,40.18,78349.18,19.5,-0.22425,0.00016,13.587]
[1776998158344,40.18,78348.96,19.5,-0.22428,0.00016,13.58822]
[1776998158375,40.18,78348.96,19.5,-0.22428,0.00016,13.58822]
[1776998158517,40.18,78348.96,19.5,-0.22428,0.00016,13.58822]
[1776998158656,40.18,78348.96,19.5,-0.22428,0.00016,13.58822]
[1776998158854,40.18,78351.2,19.5,-0.22391,0.00016,13.57589]
[1776998159428,40.18,78351.2,19.5,-0.22391,0.00016,13.57589]
[1776998159550,40.18,78351.2,19.5,-0.22391,0.00016,13.57589]
[1776998160083,40.18,78353.61,19.5,-0.22352,0.00016,13.56269]
[1776998160379,40.18,78353.61,19.5,-0.22352,0.00016,13.56269]
[1776998160391,40.18,78353.61,19.5,-0.22352,0.00016,13.56269]
[1776998160867,40.18,78362.15,19.5,-0.22212,0.00016,13.51584]
[1776998161491,40.18,78362.15,19.5,-0.22212,0.00016,13.51584]
[1776998161875,40.18,78368.48,19.5,-0.22109,0.00016,13.48099]
[1776998162121,40.18,78368.48,19.5,-0.22109,0.00016,13.48099]
[1776998167544,40.18,78370.61,19.5,-0.22076,0.00016,13.46994]
[1776998173798,40.18,78369.51,19.5,-0.22097,0.00016,13.47683]
[1776998173807,40.18,78369.51,19.5,-0.22097,0.00016,13.47683]
[1776998178994,40.19,78365.2,19.5,-0.2217,0.00016,13.50162]
[1776998183722,40.19,78364.17,19.5,-0.22188,0.00016,13.50771]
[1776998189064,40.2,78363.51,19.5,-0.22201,0.00016,13.51229]
[1776998194098,40.2,78363.6,19.5,-0.22196,0.00016,13.50666]
[1776998199134,40.21,78363.79,19.5,-0.22195,0.00016,13.50639]
[1776998201538,40.21,78363.13,19.5,-0.22206,0.00016,13.51017]
[1776998202282,40.21,78360.11,19.5,-0.22256,0.00016,13.52691]
[1776998202300,40.21,78360.11,19.5,-0.22256,0.00016,13.52691]
[1776998202311,40.21,78360.11,19.5,-0.22256,0.00016,13.52691]
[1776998202415,40.21,78360.11,19.5,-0.22256,0.00016,13.52691]
[1776998202821,40.21,78360.11,19.5,-0.22256,0.00016,13.52691]
[1776998203539,40.21,78356.77,19.5,-0.22311,0.00016,13.54536]
[1776998204369,40.21,78352.67,19.5,-0.22378,0.00016,13.56786]
[1776998208131,40.21,78346.62,19.5,-0.22478,0.00016,13.60093]
[1776998212309,40.21,78346.05,19.5,-0.22487,0.00016,13.60394]
[1776998212330,40.21,78346.05,19.5,-0.22487,0.00016,13.60394]
[1776998212338,40.21,78346.05,19.5,-0.22487,0.00016,13.60394]
[1776998213334,40.21,78346.09,19.5,-0.22486,0.00016,13.6037]
[1776998219274,40.21,78343.61,19.5,-0.22527,0.00016,13.61741]
[1776998222398,40.21,78343.59,19.5,-0.22528,0.00016,13.61755]
[1776998222400,40.21,78343.59,19.5,-0.22528,0.00016,13.61755]
[1776998229345,40.21,78343.78,19.5,-0.22525,0.00016,13.61658]
[1776998232420,40.21,78343.57,19.5,-0.22528,0.00016,13.61773]
[1776998232422,40.21,78343.57,19.5,-0.22528,0.00016,13.61773]
[1776998232425,40.21,78343.57,19.5,-0.22528,0.00016,13.61773]
[1776998232445,40.21,78343.57,19.5,-0.22528,0.00016,13.61773]
[1776998232544,40.21,78343.57,19.5,-0.22528,0.00016,13.61773]
[1776998233570,40.21,78335.37,19.5,-0.22663,0.00017,13.66241]
[1776998238948,40.21,78332.83,19.5,-0.22705,0.00017,13.67598]
[1776998243807,40.21,78330.37,19.5,-0.22744,0.00017,13.68899]
[1776998243821,40.21,78330.37,19.5,-0.22744,0.00017,13.68899]
[1776998244020,40.21,78330.37,19.5,-0.22744,0.00017,13.68899]
[1776998244234,40.2,78329.63,19.5,-0.22756,0.00017,13.69294]
[1776998244780,40.2,78329.63,19.5,-0.22756,0.00017,13.69294]
[1776998244845,40.2,78320.16,19.5,-0.22913,0.00017,13.74422]
[1776998247556,40.2,78315.75,19.5,-0.22985,0.00017,13.76777]
[1776998252382,40.2,78315.37,19.5,-0.22983,0.00017,13.76297]
[1776998254322,40.2,78315.22,19.5,-0.22984,0.00017,13.76341]
[1776998254527,40.19,78312.51,19.5,-0.23029,0.00017,13.77788]
[1776998255616,40.19,78312.51,19.5,-0.23029,0.00017,13.77788]
[1776998261575,40.19,78314.7,19.5,-0.2299,0.00017,13.76525]
[1776998262323,40.19,78314.05,19.5,-0.23001,0.00017,13.76866]
[1776998263426,40.19,78317.16,19.5,-0.22948,0.00017,13.75172]
[1776998266206,40.19,78323.5,19.5,-0.22842,0.00017,13.71696]
[1776998271671,40.18,78321.46,19.5,-0.22874,0.00017,13.72737]
[1776998279729,40.18,78321.53,19.5,-0.22869,0.00017,13.72587]
[1776998285156,40.17,78324.58,19.5,-0.22816,0.00017,13.70847]
[1776998290607,40.17,78324.95,19.5,-0.22809,0.00017,13.70597]
[1776998295809,40.17,78324.77,19.5,-0.22809,0.00017,13.70611]
[1776998300844,40.16,78324.87,19.5,-0.22806,0.00017,13.70496]
[1776998305881,40.16,78324.58,19.5,-0.22809,0.00017,13.70592]
[1776998310918,40.16,78325.03,19.5,-0.22799,0.00017,13.70287]
[1776998315955,40.15,78323.09,19.5,-0.22824,0.00017,13.70682]
[1776998318976,40.15,78331.03,19.5,-0.22691,0.00017,13.66326]
[1776998319426,40.15,78331.03,19.5,-0.22691,0.00017,13.66326]
[1776998320098,40.15,78338.26,19.5,-0.22571,0.00017,13.62374]
[1776998321077,40.15,78345.62,19.5,-0.2245,0.00016,13.58345]
[1776998321319,40.15,78345.62,19.5,-0.2245,0.00016,13.58345]
[1776998321529,40.15,78345.62,19.5,-0.2245,0.00016,13.58345]
[1776998321711,40.15,78345.62,19.5,-0.2245,0.00016,13.58345]
[1776998321898,40.15,78345.62,19.5,-0.2245,0.00016,13.58345]
[1776998322632,40.15,78349.09,19.5,-0.22393,0.00016,13.56444]
[1776998323004,40.15,78354.95,19.5,-0.22297,0.00016,13.53231]
[1776998326327,40.15,78359.57,19.5,-0.22222,0.00016,13.50715]
[1776998326356,40.15,78359.57,19.5,-0.22222,0.00016,13.50715]
[1776998326393,40.15,78359.57,19.5,-0.22222,0.00016,13.50715]
[1776998326506,40.15,78359.57,19.5,-0.22222,0.00016,13.50715]
[1776998326529,40.15,78359.57,19.5,-0.22222,0.00016,13.50715]
[1776998326664,40.15,78359.57,19.5,-0.22222,0.00016,13.50715]
[1776998327033,40.15,78364.11,19.5,-0.22148,0.00016,13.48227]
[1776998328043,40.15,78371.04,19.5,-0.22035,0.00016,13.44404]
[1776998333078,40.15,78372.27,19.5,-0.22015,0.00016,13.43734]
[1776998334939,40.15,78372.12,19.5,-0.22018,0.00016,13.43821]
[1776998334945,40.15,78372.12,19.5,-0.22018,0.00016,13.43821]
[1776998335092,40.15,78372.28,19.5,-0.22015,0.00016,13.43737]
[1776998337682,40.15,78371.88,19.5,-0.22022,0.00016,13.43982]
[1776998338113,40.15,78371.65,19.5,-0.22026,0.00016,13.44121]
[1776998341113,40.16,78371.97,19.5,-0.22022,0.00016,13.43964]
[1776998351205,40.16,78377.24,19.5,-0.21938,0.00016,13.41113]
[1776998353532,40.16,78377.24,19.5,-0.21938,0.00016,13.41113]
[1776998354915,40.16,78377.41,19.5,-0.21935,0.00016,13.41033]
[1776998354938,40.16,78377.41,19.5,-0.21935,0.00016,13.41033]
[1776998354986,40.16,78377.4,19.5,-0.21936,0.00016,13.41044]
[1776998356217,40.16,78378.4,19.5,-0.2192,0.00016,13.40491]
[1776998359485,40.16,78378.37,19.5,-0.2192,0.00016,13.40519]
[1776998365167,40.16,78378.14,19.5,-0.21925,0.00016,13.40668]
[1776998365196,40.16,78378.14,19.5,-0.21925,0.00016,13.40668]
[1776998365482,40.16,78378.24,19.5,-0.21923,0.00016,13.40616]
[1776998366304,40.16,78378.24,19.5,-0.21923,0.00016,13.40616]
[1776998369858,40.16,78377.27,19.5,-0.21939,0.00016,13.41169]
[1776998372249,40.16,78377.86,19.5,-0.21924,0.00016,13.40256]
[1776998374121,40.16,78377.9,19.5,-0.21923,0.00016,13.40239]
[1776998374123,40.16,78377.9,19.5,-0.21923,0.00016,13.40239]
[1776998375182,40.16,78371.28,19.5,-0.22031,0.00016,13.43905]
[1776998380695,40.16,78369.45,19.5,-0.22061,0.00016,13.44921]
[1776998382941,40.16,78362.53,19.5,-0.22174,0.00016,13.48735]
[1776998388633,40.16,78367.16,19.5,-0.22098,0.00016,13.46177]
[1776998389310,40.16,78367.16,19.5,-0.22098,0.00016,13.46177]
[1776998394506,40.16,78370.63,19.5,-0.22042,0.00016,13.44275]
[1776998399328,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998399610,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998399633,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998399776,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998399799,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998400006,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998400141,40.16,78371.64,19.5,-0.22026,0.00016,13.4373]
[1776998400174,40.16,78361.01,19.5,-0.222,0.00016,13.4959]
[1776998400550,40.16,78350.85,19.5,-0.22366,0.00016,13.55167]
[1776998401281,40.16,78350.85,19.5,-0.22366,0.00016,13.55167]
[1776998401659,40.16,78350.85,19.5,-0.22366,0.00016,13.55167]
[1776998401812,40.16,78350.85,19.5,-0.22366,0.00016,13.55167]
[1776998402061,40.16,78350.85,19.5,-0.22366,0.00016,13.55167]
[1776998402223,40.16,78349.87,19.5,-0.22382,0.00016,13.55702]
[1776998402659,40.16,78335.65,19.5,-0.22616,0.00017,13.63474]
[1776998404251,40.16,78331.16,19.5,-0.2269,0.00017,13.65912]
[1776998404276,40.16,78331.16,19.5,-0.2269,0.00017,13.65912]
[1776998405015,40.16,78331.16,19.5,-0.2269,0.00017,13.65912]
[1776998405118,40.16,78338.94,19.5,-0.22561,0.00016,13.61658]
[1776998406821,40.16,78342.68,19.5,-0.22499,0.00016,13.59607]
[1776998406840,40.16,78342.68,19.5,-0.22499,0.00016,13.59607]
[1776998407077,40.16,78342.68,19.5,-0.22499,0.00016,13.59607]
[1776998407082,40.16,78342.68,19.5,-0.22499,0.00016,13.59607]
[1776998407599,40.16,78349.35,19.5,-0.22389,0.00016,13.55953]
[1776998409143,40.16,78349.35,19.5,-0.22389,0.00016,13.55953]
[1776998409613,40.16,78349.73,19.5,-0.22383,0.00016,13.55755]
[1776998411204,40.16,78349.45,19.5,-0.22388,0.00016,13.55906]
[1776998411649,40.16,78349.45,19.5,-0.22388,0.00016,13.55906]
[1776998415345,40.16,78350.12,19.5,-0.22377,0.00016,13.55534]
[1776998422251,40.16,78349.5,19.5,-0.22387,0.00016,13.5587]
[1776998427673,40.16,78348.99,19.5,-0.22395,0.00016,13.56148]
[1776998432792,40.16,78351.5,19.5,-0.22354,0.00016,13.54773]
[1776998433018,40.16,78351.5,19.5,-0.22354,0.00016,13.54773]
[1776998433780,40.16,78357.5,19.5,-0.2225,0.00016,13.50881]
[1776998438816,40.16,78358.74,19.5,-0.2223,0.00016,13.50231]
[1776998441594,40.17,78358.01,19.5,-0.22243,0.00016,13.50645]
[1776998441837,40.17,78355.72,19.5,-0.2228,0.00016,13.51909]
[1776998442990,40.17,78355.72,19.5,-0.2228,0.00016,13.51909]
[1776998448885,40.17,78353.08,19.5,-0.22325,0.00016,13.5342]
[1776998449477,40.17,78353.08,19.5,-0.22325,0.00016,13.5342]
[1776998452512,40.17,78353.95,19.5,-0.22312,0.00016,13.52967]
[1776998454577,40.17,78353.69,19.5,-0.22316,0.00016,13.53127]
[1776998456907,40.17,78354.04,19.5,-0.22311,0.00016,13.52952]
[1776998456946,40.17,78354.41,19.5,-0.22305,0.00016,13.52757]
[1776998459513,40.17,78357.75,19.5,-0.22251,0.00016,13.50927]
[1776998464596,40.17,78363.71,19.5,-0.22154,0.00016,13.4766]
[1776998468837,40.17,78364.46,19.5,-0.22142,0.00016,13.47268]
[1776998474066,40.18,78365.17,19.5,-0.22131,0.00016,13.46911]
[1776998479101,40.18,78364.25,19.5,-0.22147,0.00016,13.47448]
[1776998479769,40.18,78364.25,19.5,-0.22147,0.00016,13.47448]
[1776998484366,40.18,78364.74,19.5,-0.2214,0.00016,13.47193]
[1776998487751,40.18,78372.97,19.5,-0.22006,0.00016,13.42672]
[1776998491941,40.18,78372.29,19.5,-0.22012,0.00016,13.42476]
[1776998497142,40.18,78375.8,19.5,-0.21956,0.00016,13.40576]
[1776998502136,40.19,78376.86,19.5,-0.2194,0.00016,13.40039]
[1776998507300,40.19,78376.44,19.5,-0.21948,0.00016,13.40315]
[1776998514759,40.19,78376.65,19.5,-0.21945,0.00016,13.40225]
[1776998521294,40.19,78376.46,19.5,-0.2195,0.00016,13.40379]
[1776998525455,40.19,78376.9,19.5,-0.21944,0.00016,13.40168]
[1776998525462,40.19,78376.9,19.5,-0.21944,0.00016,13.40168]
[1776998525545,40.19,78376.9,19.5,-0.21944,0.00016,13.40168]
[1776998525619,40.19,78376.9,19.5,-0.21944,0.00016,13.40168]
[1776998525670,40.19,78376.9,19.5,-0.21944,0.00016,13.40168]
[1776998526039,40.19,78376.9,19.5,-0.21944,0.00016,13.40168]
[1776998526127,40.19,78376.91,19.5,-0.21944,0.00016,13.40168]
[1776998527579,40.19,78384.6,19.5,-0.21819,0.00016,13.35921]
[1776998528488,40.19,78384.6,19.5,-0.21819,0.00016,13.35921]
[1776998532227,40.19,78382.85,19.5,-0.21848,0.00016,13.36908]
[1776998535496,40.2,78376.74,19.5,-0.21947,0.00016,13.40298]
[1776998540530,40.2,78379.28,19.5,-0.21906,0.00016,13.38903]
[1776998545566,40.2,78380.67,19.5,-0.21884,0.00016,13.38146]
[1776998550601,40.2,78381.13,19.5,-0.21877,0.00016,13.37906]
[1776998553844,40.2,78380.79,19.5,-0.21877,0.00016,13.37497]
[1776998559789,40.2,78381.4,19.5,-0.21867,0.00016,13.37175]
[1776998564564,40.2,78382.63,19.5,-0.21848,0.00016,13.36516]
[1776998569733,40.2,78384.25,19.5,-0.21823,0.00016,13.35653]
[1776998574594,40.2,78381.48,19.5,-0.21868,0.00016,13.37198]
[1776998579804,40.2,78380.11,19.5,-0.2189,0.00016,13.37966]
[1776998584385,40.2,78379.26,19.5,-0.21904,0.00016,13.3844]
[1776998589476,40.2,78379.29,19.5,-0.21904,0.00016,13.38427]
[1776998594910,40.2,78379.56,19.5,-0.21899,0.00016,13.38279]
[1776998599876,40.2,78380.77,19.5,-0.2188,0.00016,13.37615]
[1776998604344,40.2,78379.01,19.5,-0.21909,0.00016,13.38592]
[1776998610287,40.2,78379.59,19.5,-0.21899,0.00016,13.38273]
[1776998616370,40.2,78380.76,19.5,-0.21874,0.00016,13.37027]
[1776998617294,40.2,78380.83,19.5,-0.21873,0.00016,13.36992]
[1776998620479,40.2,78381.87,19.5,-0.21856,0.00016,13.36426]
[1776998621360,40.2,78381.87,19.5,-0.21856,0.00016,13.36426]
[1776998623565,40.2,78384.35,19.5,-0.21817,0.00016,13.35062]
[1776998628401,40.21,78384.56,19.5,-0.21814,0.00016,13.34963]
[1776998634359,40.21,78384.61,19.5,-0.21813,0.00016,13.34958]
[1776998639612,40.21,78386.24,19.5,-0.21788,0.00016,13.34081]
[1776998639964,40.21,78386.24,19.5,-0.21788,0.00016,13.34081]
[1776998640298,40.21,78386.24,19.5,-0.21788,0.00016,13.34081]
[1776998640358,40.21,78386.24,19.5,-0.21788,0.00016,13.34081]
[1776998640397,40.21,78386.62,19.5,-0.21782,0.00016,13.33875]
[1776998642241,40.21,78393.76,19.5,-0.21667,0.00016,13.29914]
[1776998646378,40.21,78395.37,19.5,-0.21641,0.00016,13.29027]
[1776998647973,40.21,78395.6,19.5,-0.21637,0.00016,13.28905]
[1776998648266,40.21,78395.6,19.5,-0.21637,0.00016,13.28905]
[1776998648338,40.21,78395.6,19.5,-0.21637,0.00016,13.28905]
[1776998648399,40.21,78396.55,19.5,-0.21622,0.00016,13.28381]
[1776998648943,40.21,78396.55,19.5,-0.21622,0.00016,13.28381]
[1776998649290,40.21,78403.8,19.5,-0.21505,0.00016,13.24343]
[1776998651029,40.21,78406.32,19.5,-0.21465,0.00016,13.22937]
[1776998651277,40.21,78406.32,19.5,-0.21465,0.00016,13.22937]
[1776998651304,40.21,78408.04,19.5,-0.21437,0.00016,13.21977]
[1776998653957,40.21,78412.23,19.5,-0.21371,0.00016,13.19659]
[1776998657280,40.21,78415.41,19.5,-0.21321,0.00016,13.1792]
[1776998657600,40.21,78418.44,19.5,-0.21273,0.00016,13.16241]
[1776998657618,40.21,78418.44,19.5,-0.21273,0.00016,13.16241]
[1776998657800,40.21,78418.44,19.5,-0.21273,0.00016,13.16241]
[1776998657812,40.21,78418.44,19.5,-0.21273,0.00016,13.16241]
[1776998658353,40.21,78421.47,19.5,-0.21225,0.00016,13.14562]
[1776998658880,40.21,78421.47,19.5,-0.21225,0.00016,13.14562]
[1776998659392,40.21,78421.47,19.5,-0.21225,0.00016,13.14562]
[1776998660402,40.21,78423.79,19.5,-0.21189,0.00016,13.13271]
[1776998661645,40.21,78431.22,19.5,-0.21071,0.00016,13.0913]
[1776998662030,40.21,78431.22,19.5,-0.21071,0.00016,13.0913]
[1776998667416,40.22,78433.76,19.5,-0.21034,0.00016,13.07798]
[1776998673332,40.22,78435.03,19.5,-0.21009,0.00016,13.06547]
[1776998675113,40.22,78434.47,19.5,-0.21019,0.00016,13.06898]
[1776998675381,40.22,78434.47,19.5,-0.2102,0.00016,13.06936]
[1776998680508,40.23,78439.12,19.5,-0.20948,0.00016,13.04392]
[1776998685733,40.23,78439.39,19.5,-0.20946,0.00016,13.04317]
[1776998685841,40.23,78439.39,19.5,-0.20946,0.00016,13.04317]
[1776998685863,40.23,78439.75,19.5,-0.20941,0.00016,13.0413]
[1776998691493,40.24,78439.36,19.5,-0.20949,0.00016,13.04441]
[1776998692025,40.24,78439.36,19.5,-0.20949,0.00016,13.04441]
[1776998696168,40.24,78439.48,19.5,-0.20951,0.00016,13.04486]
[1776998696268,40.24,78439.72,19.5,-0.20947,0.00016,13.04374]
[1776998701261,40.25,78439.37,19.5,-0.20954,0.00016,13.04613]
[1776998701271,40.25,78439.37,19.5,-0.20954,0.00016,13.04613]
[1776998701380,40.25,78439.37,19.5,-0.20954,0.00016,13.04613]
[1776998701440,40.25,78439.37,19.5,-0.20954,0.00016,13.04613]
[1776998701474,40.25,78439.59,19.5,-0.20951,0.00016,13.04501]
[1776998702117,40.25,78439.59,19.5,-0.20951,0.00016,13.04501]
[1776998702169,40.25,78439.59,19.5,-0.20951,0.00016,13.04501]
[1776998702225,40.25,78439.59,19.5,-0.20951,0.00016,13.04501]
[1776998702373,40.25,78444.26,19.5,-0.20878,0.00016,13.01901]
[1776998706689,40.25,78450.47,19.5,-0.20783,0.00016,12.98493]
[1776998707971,40.25,78450.47,19.5,-0.20783,0.00016,12.98493]
[1776998707978,40.25,78450.47,19.5,-0.20783,0.00016,12.98493]
[1776998708075,40.25,78450.47,19.5,-0.20783,0.00016,12.98511]
[1776998709928,40.25,78452.93,19.5,-0.20745,0.00016,12.97131]
[1776998714022,40.25,78455.68,19.5,-0.20702,0.00016,12.95614]
[1776998714027,40.25,78455.68,19.5,-0.20702,0.00016,12.95614]
[1776998714345,40.25,78455.05,19.5,-0.20712,0.00016,12.95977]
[1776998719511,40.26,78452.34,19.5,-0.20756,0.00016,12.97547]
[1776998725823,40.26,78452.97,19.5,-0.20748,0.00016,12.97247]
[1776998730128,40.26,78453.96,19.5,-0.20733,0.00016,12.96716]
[1776998731442,40.26,78454.14,19.5,-0.2073,0.00016,12.96624]
[1776998740929,40.27,78453.01,19.5,-0.20744,0.00016,12.96753]
[1776998745183,40.27,78453.1,19.5,-0.20744,0.00016,12.9673]
[1776998745198,40.27,78453.1,19.5,-0.20744,0.00016,12.9673]
[1776998745441,40.27,78453.1,19.5,-0.20744,0.00016,12.9673]
[1776998745474,40.27,78453.1,19.5,-0.20744,0.00016,12.9673]
[1776998745964,40.27,78445.71,19.5,-0.2086,0.00016,13.00903]
[1776998749151,40.27,78443.62,19.5,-0.20893,0.00016,13.02082]
[1776998755455,40.27,78448.49,19.5,-0.20817,0.00016,12.99372]
[1776998755457,40.27,78448.49,19.5,-0.20817,0.00016,12.99372]
[1776998755469,40.27,78448.49,19.5,-0.20817,0.00016,12.99372]
[1776998755500,40.27,78448.49,19.5,-0.20817,0.00016,12.99372]
[1776998755531,40.27,78448.86,19.5,-0.20812,0.00016,12.9917]
[1776998756513,40.27,78448.86,19.5,-0.20812,0.00016,12.9917]
[1776998757042,40.27,78446.08,19.5,-0.20856,0.00016,13.00766]
[1776998757986,40.27,78446.08,19.5,-0.20856,0.00016,13.00766]
[1776998760006,40.27,78445.92,19.5,-0.20859,0.00016,13.00862]
[1776998761445,40.27,78445.59,19.5,-0.20864,0.00016,13.0105]
[1776998761805,40.27,78444.49,19.5,-0.20882,0.00016,13.01675]
[1776998767113,40.27,78444.07,19.5,-0.20889,0.00016,13.01919]
[1776998768855,40.27,78441.19,19.5,-0.20934,0.00016,13.03537]
[1776998770239,40.27,78439.96,19.5,-0.20953,0.00016,13.04226]
[1776998770252,40.27,78439.96,19.5,-0.20953,0.00016,13.04226]
[1776998773573,40.27,78434.79,19.5,-0.21036,0.00016,13.07152]
[1776998774239,40.27,78434.79,19.5,-0.21036,0.00016,13.07152]
[1776998775360,40.27,78433.99,19.5,-0.21049,0.00016,13.07609]
[1776998781212,40.28,78433.29,19.5,-0.21061,0.00016,13.0804]
[1776998781781,40.28,78433.29,19.5,-0.21061,0.00016,13.0804]
[1776998782609,40.28,78433.25,19.5,-0.21062,0.00016,13.08069]
[1776998784104,40.28,78433.35,19.5,-0.2106,0.00016,13.0802]
[1776998789268,40.28,78433.8,19.5,-0.21056,0.00016,13.07873]
[1776998791247,40.28,78433.56,19.5,-0.2106,0.00016,13.08015]
[1776998792924,40.28,78431.17,19.5,-0.21092,0.00016,13.0876]
[1776998799334,40.28,78429.65,19.5,-0.21117,0.00016,13.09642]
[1776998805267,40.29,78429.45,19.5,-0.21121,0.00016,13.09778]
[1776998810414,40.29,78430.19,19.5,-0.21109,0.00016,13.09385]
[1776998812976,40.29,78433.59,19.5,-0.21056,0.00016,13.07491]
[1776998815721,40.29,78433.26,19.5,-0.21064,0.00016,13.07786]
[1776998816479,40.29,78433.26,19.5,-0.21064,0.00016,13.07786]
[1776998817103,40.29,78432.29,19.5,-0.21081,0.00016,13.08374]
[1776998822463,40.3,78432.47,19.5,-0.21079,0.00016,13.08323]
[1776998824325,40.3,78432.29,19.5,-0.21082,0.00016,13.08426]
[1776998829548,40.3,78427.78,19.5,-0.21154,0.00016,13.10966]
[1776998830767,40.3,78427.71,19.5,-0.21155,0.00016,13.11004]
[1776998830769,40.3,78427.71,19.5,-0.21155,0.00016,13.11004]
[1776998836597,40.3,78422.8,19.5,-0.21233,0.00016,13.13726]
[1776998840563,40.3,78422.94,19.5,-0.2123,0.00016,13.13633]
[1776998847259,40.3,78422.44,19.5,-0.21237,0.00016,13.13883]
[1776998848827,40.29,78422.44,19.5,-0.21237,0.00016,13.13874]
[1776998850131,40.29,78423.12,19.5,-0.21224,0.00016,13.13406]
[1776998850895,40.29,78423.83,19.5,-0.21211,0.00016,13.12973]
[1776998854974,40.28,78421.94,19.5,-0.21232,0.00016,13.13328]
[1776998854987,40.28,78421.94,19.5,-0.21232,0.00016,13.13328]
[1776998855024,40.28,78421.94,19.5,-0.21232,0.00016,13.13328]
[1776998855231,40.28,78421.94,19.5,-0.21232,0.00016,13.13328]
[1776998855980,40.28,78421.78,19.5,-0.21233,0.00016,13.13351]
[1776998860144,40.26,78413.59,19.5,-0.2135,0.00016,13.17446]
[1776998865800,40.21,78415.0,19.5,-0.21303,0.00016,13.15748]
[1776998867849,40.21,78415.0,19.5,-0.21303,0.00016,13.15748]
[1776998873856,40.21,78414.61,19.5,-0.21305,0.00016,13.15832]
[1776998877499,40.2,78414.65,19.5,-0.21304,0.00016,13.15777]
[1776998882830,40.2,78417.82,19.5,-0.2125,0.00016,13.13907]
[1776998885893,40.2,78419.52,19.5,-0.21222,0.00016,13.12915]
[1776998888125,40.2,78413.98,19.5,-0.2131,0.00016,13.15985]
[1776998892608,40.19,78411.97,19.5,-0.2134,0.00016,13.17036]
[1776998893294,40.19,78411.92,19.5,-0.2134,0.00016,13.17045]
[1776998893502,40.19,78411.92,19.5,-0.2134,0.00016,13.17045]
[1776998894675,40.19,78402.34,19.5,-0.21493,0.00016,13.22371]
[1776998894780,40.19,78402.34,19.5,-0.21493,0.00016,13.22371]
[1776998894781,40.19,78402.34,19.5,-0.21493,0.00016,13.22371]
[1776998894950,40.19,78402.34,19.5,-0.21493,0.00016,13.22371]
[1776998895369,40.19,78402.34,19.5,-0.21493,0.00016,13.22371]
[1776998895557,40.19,78402.34,19.5,-0.21493,0.00016,13.22371]
[1776998895614,40.18,78389.58,19.5,-0.21695,0.00016,13.29341]
[1776998895963,40.18,78389.58,19.5,-0.21695,0.00016,13.29341]
[1776998896017,40.18,78389.58,19.5,-0.21695,0.00016,13.29341]
[1776998897809,40.18,78382.59,19.5,-0.21807,0.00016,13.33191]
[1776998899790,40.18,78383.01,19.5,-0.218,0.00016,13.32927]
[1776998900527,40.18,78383.01,19.5,-0.218,0.00016,13.32927]
[1776998903885,40.18,78381.02,19.5,-0.2183,0.00016,13.33965]
[1776998905741,40.17,78380.92,19.5,-0.21827,0.00016,13.33836]
[1776998907074,40.16,78380.95,19.5,-0.21821,0.00016,13.33656]
[1776998907090,40.16,78380.54,19.5,-0.21828,0.00016,13.33867]
[1776998908198,40.16,78380.54,19.5,-0.21828,0.00016,13.33867]
[1776998909254,40.15,78378.14,19.5,-0.21862,0.00016,13.35051]
[1776998909436,40.15,78378.14,19.5,-0.21862,0.00016,13.35051]
[1776998910128,40.15,78375.74,19.5,-0.21901,0.00016,13.36364]
[1776998910131,40.15,78375.74,19.5,-0.21901,0.00016,13.36364]
[1776998910162,40.15,78375.74,19.5,-0.21901,0.00016,13.36364]
[1776998910578,40.15,78375.74,19.5,-0.21901,0.00016,13.36364]
[1776998910617,40.15,78375.74,19.5,-0.21901,0.00016,13.36364]
[1776998910620,40.15,78375.74,19.5,-0.21901,0.00016,13.36364]
[1776998911763,40.15,78372.28,19.5,-0.2195,0.00016,13.37637]
[1776998915160,40.13,78365.35,19.5,-0.2205,0.00016,13.41021]
[1776998915551,40.13,78365.35,19.5,-0.2205,0.00016,13.41021]
[1776998916663,40.11,78365.09,19.5,-0.22048,0.00016,13.40938]
[1776998920632,40.09,78365.57,19.5,-0.22026,0.00016,13.4019]
[1776998920996,40.09,78365.41,19.5,-0.22028,0.00016,13.40258]
[1776998926237,40.08,78363.14,19.5,-0.22062,0.00016,13.41386]
[1776998931272,40.08,78362.79,19.5,-0.22064,0.00016,13.41468]
[1776998931938,40.08,78362.79,19.5,-0.22064,0.00016,13.41468]
[1776998937110,40.07,78362.9,19.5,-0.22059,0.00016,13.41298]
[1776998939762,40.07,78363.54,19.5,-0.22048,0.00016,13.40901]
[1776998940863,40.07,78363.43,19.5,-0.22048,0.00016,13.40919]
[1776998940988,40.07,78363.43,19.5,-0.22048,0.00016,13.40919]
[1776998941029,40.07,78363.43,19.5,-0.22048,0.00016,13.40919]
[1776998941575,40.07,78363.43,19.5,-0.22048,0.00016,13.40919]
[1776998941631,40.06,78369.92,19.5,-0.21942,0.00016,13.37305]
[1776998942029,40.06,78369.92,19.5,-0.21942,0.00016,13.37305]
[1776998942877,40.06,78374.57,19.5,-0.21865,0.00016,13.34707]
[1776998944246,40.06,78374.77,19.5,-0.21862,0.00016,13.34581]
[1776998944363,40.06,78376.72,19.5,-0.21829,0.00016,13.33483]
[1776998945747,40.06,78376.72,19.5,-0.21829,0.00016,13.33483]
[1776998946760,40.06,78378.58,19.5,-0.21798,0.00016,13.32424]
[1776998946377,40.06,78378.67,19.5,-0.21796,0.00016,13.3235]
[1776998947384,40.06,78379.01,19.5,-0.2179,0.00016,13.32149]
[1776998950623,40.06,78379.72,19.5,-0.21778,0.00016,13.31708]
[1776998956318,40.05,78380.53,19.5,-0.21761,0.00016,13.31123]
[1776998957909,40.05,78384.29,19.5,-0.21698,0.00016,13.28989]
[1776998957928,40.05,78384.29,19.5,-0.21698,0.00016,13.28989]
[1776998962618,40.04,78384.36,19.5,-0.21695,0.00016,13.28873]
[1776998968530,40.04,78385.35,19.5,-0.21675,0.00016,13.28189]
[1776998970624,40.04,78385.62,19.5,-0.2167,0.00016,13.2802]
[1776998972563,40.03,78391.82,19.5,-0.21562,0.00016,13.23902]
[1776998976359,40.03,78390.54,19.5,-0.21582,0.00016,13.24576]
[1776998977999,40.03,78382.28,19.5,-0.21715,0.00016,13.29151]
[1776998980199,40.03,78381.18,19.5,-0.21731,0.00016,13.29723]
[1776998980277,40.03,78381.18,19.5,-0.21731,0.00016,13.29723]
[1776998983985,40.02,78371.89,19.5,-0.2188,0.00016,13.34796]
[1776998984026,40.02,78371.89,19.5,-0.2188,0.00016,13.34796]
[1776998989689,40.02,78371.73,19.5,-0.21879,0.00016,13.34755]
[1776998990772,40.01,78371.85,19.5,-0.21876,0.00016,13.34663]
[1776998992009,40.01,78372.28,19.5,-0.21868,0.00016,13.34373]
[1776998996745,40.01,78372.39,19.5,-0.21863,0.00016,13.3421]
[1776998996829,40.01,78372.39,19.5,-0.21863,0.00016,13.3421]
[1776998996840,40.01,78372.39,19.5,-0.21863,0.00016,13.3421]
[1776998996932,40.01,78374.05,19.5,-0.21835,0.00016,13.33262]
[1776998996981,40.01,78374.05,19.5,-0.21835,0.00016,13.33262]
[1776998997187,40.01,78374.05,19.5,-0.21835,0.00016,13.33262]
[1776998997191,40.01,78374.05,19.5,-0.21835,0.00016,13.33262]
[1776998997508,40.01,78374.05,19.5,-0.21835,0.00016,13.33262]
[1776998997575,40.01,78374.05,19.5,-0.21835,0.00016,13.33262]
[1776998997739,40.0,78398.63,19.5,-0.21436,0.00016,13.19516]
[1776998998051,40.0,78398.63,19.5,-0.21436,0.00016,13.19516]
[1776998999262,39.98,78402.65,19.5,-0.21358,0.00016,13.16783]
[1776998999636,39.98,78402.65,19.5,-0.21358,0.00016,13.16783]
[1776998999646,39.98,78402.65,19.5,-0.21358,0.00016,13.16783]
[1776999000334,39.98,78399.83,19.5,-0.21403,0.00016,13.18335]
[1776999000687,39.98,78399.83,19.5,-0.21403,0.00016,13.18335]
[1776999001768,39.98,78399.83,19.5,-0.21402,0.00016,13.18312]
[1776999003401,39.97,78397.26,19.5,-0.21442,0.00016,13.19693]
[1776999005035,39.97,78394.67,19.5,-0.21482,0.00016,13.21092]
[1776999005633,39.97,78394.67,19.5,-0.21482,0.00016,13.21092]
[1776999005993,39.97,78394.62,19.5,-0.21482,0.00016,13.21091]
[1776999006587,39.97,78394.62,19.5,-0.21482,0.00016,13.21091]
[1776999006834,39.97,78394.34,19.5,-0.21486,0.00016,13.21215]
[1776999008409,39.97,78394.91,19.5,-0.21476,0.00016,13.20867]
[1776999010729,39.96,78395.2,19.5,-0.21469,0.00016,13.20642]
[1776999011213,39.96,78395.1,19.5,-0.2147,0.00016,13.2067]
[1776999015283,39.96,78399.69,19.5,-0.21393,0.00016,13.17998]
[1776999020902,39.95,78403.4,19.5,-0.21328,0.00016,13.15706]
[1776999025937,39.94,78403.72,19.5,-0.21319,0.00016,13.1539]
[1776999027107,39.94,78403.72,19.5,-0.21319,0.00016,13.1539]
[1776999027138,39.94,78403.72,19.5,-0.21319,0.00016,13.1539]
[1776999029214,39.94,78397.67,19.5,-0.21414,0.00016,13.18708]
[1776999029822,39.94,78397.67,19.5,-0.21414,0.00016,13.18708]
[1776999030717,39.94,78393.04,19.5,-0.21488,0.00016,13.21275]
[1776999030726,39.94,78393.04,19.5,-0.21488,0.00016,13.21275]
[1776999030804,39.93,78392.48,19.5,-0.21496,0.00016,13.21555]
[1776999032113,39.93,78393.27,19.5,-0.21476,0.00016,13.20483]
[1776999036295,39.93,78393.15,19.5,-0.21476,0.00016,13.20463]
[1776999037477,39.93,78393.31,19.5,-0.21473,0.00016,13.20352]
[1776999037574,39.93,78393.48,19.5,-0.21469,0.00016,13.20235]
[1776999040912,39.92,78392.89,19.5,-0.21476,0.00016,13.20467]
[1776999046097,39.91,78397.39,19.5,-0.21399,0.00016,13.17781]
[1776999047576,39.91,78399.79,19.5,-0.21359,0.00016,13.16403]
[1776999052789,39.91,78399.71,19.5,-0.21357,0.00016,13.16328]
[1776999055942,39.9,78400.15,19.5,-0.21348,0.00016,13.1599]
[1776999057253,39.9,78400.1,19.5,-0.21348,0.00016,13.15995]
[1776999057488,39.9,78400.1,19.5,-0.21348,0.00016,13.15995]
[1776999063199,39.89,78399.84,19.5,-0.21347,0.00016,13.15953]
[1776999064819,39.89,78399.84,19.5,-0.21347,0.00016,13.15953]
[1776999065926,39.89,78401.55,19.5,-0.21318,0.00016,13.14934]
[1776999070400,39.88,78406.28,19.5,-0.21239,0.00016,13.12171]
[1776999070458,39.88,78406.28,19.5,-0.21239,0.00016,13.12171]
[1776999070521,39.88,78406.28,19.5,-0.21239,0.00016,13.12171]
[1776999071699,39.88,78406.28,19.5,-0.21238,0.00016,13.12147]
[1776999072401,39.88,78402.01,19.5,-0.21306,0.00016,13.1453]
[1776999072805,39.88,78401.63,19.5,-0.21312,0.00016,13.14718]
[1776999073330,39.88,78401.63,19.5,-0.21312,0.00016,13.14718]
[1776999073641,39.88,78402.22,19.5,-0.21302,0.00016,13.1437]
[1776999075835,39.88,78396.92,19.5,-0.21386,0.00016,13.17328]
[1776999075867,39.88,78396.92,19.5,-0.21386,0.00016,13.17328]
[1776999075905,39.88,78396.92,19.5,-0.21386,0.00016,13.17328]
[1776999076567,39.88,78393.04,19.5,-0.21448,0.00016,13.1948]
[1776999076585,39.88,78393.04,19.5,-0.21448,0.00016,13.1948]
[1776999076620,39.88,78393.04,19.5,-0.21448,0.00016,13.1948]
[1776999076830,39.88,78393.04,19.5,-0.21448,0.00016,13.1948]
[1776999076840,39.88,78393.04,19.5,-0.21448,0.00016,13.1948]
[1776999076873,39.87,78391.31,19.5,-0.21475,0.00016,13.20419]
[1776999076935,39.87,78391.31,19.5,-0.21475,0.00016,13.20419]
[1776999076978,39.87,78391.31,19.5,-0.21475,0.00016,13.20419]
[1776999077716,39.87,78391.31,19.5,-0.21475,0.00016,13.20419]
[1776999077817,39.87,78378.16,19.5,-0.21688,0.00016,13.2777]
[1776999078428,39.87,78378.16,19.5,-0.21688,0.00016,13.2777]
[1776999078483,39.87,78378.16,19.5,-0.21688,0.00016,13.2777]
[1776999078599,39.87,78378.16,19.5,-0.21688,0.00016,13.2777]
[1776999078959,39.87,78374.13,19.5,-0.21753,0.00016,13.29995]
[1776999079735,39.87,78374.13,19.5,-0.21753,0.00016,13.29995]
[1776999079992,39.87,78372.24,19.5,-0.21784,0.00016,13.3103]
[1776999080051,39.87,78372.24,19.5,-0.21784,0.00016,13.3103]
[1776999080289,39.87,78372.24,19.5,-0.21784,0.00016,13.3103]
[1776999080619,39.87,78364.05,19.5,-0.21917,0.00016,13.35578]
[1776999081015,39.87,78364.05,19.5,-0.21917,0.00016,13.35578]
[1776999081421,39.87,78358.77,19.5,-0.22003,0.00016,13.38502]
[1776999082022,39.87,78358.77,19.5,-0.22003,0.00016,13.38502]
[1776999082153,39.87,78358.77,19.5,-0.22003,0.00016,13.38502]
[1776999082840,39.87,78358.77,19.5,-0.22003,0.00016,13.38502]
[1776999082903,39.87,78358.02,19.5,-0.22015,0.00016,13.38889]
[1776999083957,39.87,78358.02,19.5,-0.22015,0.00016,13.38889]
[1776999084010,39.87,78358.02,19.5,-0.22015,0.00016,13.38889]
[1776999084070,39.87,78357.88,19.5,-0.22016,0.00016,13.38948]
[1776999084102,39.87,78357.88,19.5,-0.22016,0.00016,13.38948]
[1776999084262,39.87,78357.88,19.5,-0.22016,0.00016,13.38948]
[1776999084920,39.87,78340.18,19.5,-0.22308,0.00017,13.48747]
[1776999085611,39.87,78340.18,19.5,-0.22308,0.00017,13.48747]
[1776999085637,39.86,78328.41,19.5,-0.22503,0.00017,13.55217]
[1776999090080,39.86,78326.47,19.5,-0.22531,0.00017,13.56143]
[1776999090139,39.86,78326.47,19.5,-0.22531,0.00017,13.56143]
[1776999091019,39.85,78326.89,19.5,-0.22523,0.00017,13.55876]
[1776999093772,39.85,78332.05,19.5,-0.22429,0.00017,13.52378]
[1776999095674,39.85,78332.4,19.5,-0.22422,0.00017,13.52141]
[1776999100506,39.84,78329.04,19.5,-0.22474,0.00017,13.53881]
[1776999105011,39.84,78331.0,19.5,-0.22438,0.00017,13.52683]
[1776999105085,39.84,78331.0,19.5,-0.22438,0.00017,13.52683]
[1776999105747,39.84,78331.0,19.5,-0.22438,0.00017,13.52683]
[1776999105848,39.84,78331.87,19.5,-0.22423,0.00017,13.5218]
[1776999110883,39.76,78332.65,19.5,-0.22366,0.00017,13.50243]
[1776999112932,39.72,78339.12,19.5,-0.22237,0.00017,13.45916]
[1776999115734,39.7,78339.31,19.5,-0.22224,0.00017,13.45467]
[1776999115828,39.7,78339.31,19.5,-0.22224,0.00017,13.45467]
[1776999115916,39.7,78337.21,19.5,-0.22258,0.00017,13.46604]
[1776999116146,39.7,78337.21,19.5,-0.22258,0.00017,13.46604]
[1776999116194,39.7,78337.21,19.5,-0.22258,0.00017,13.46604]
[1776999116200,39.7,78337.21,19.5,-0.22258,0.00017,13.46604]
[1776999116558,39.7,78337.21,19.5,-0.22258,0.00017,13.46604]
[1776999116596,39.7,78326.01,19.5,-0.22445,0.00017,13.52806]
[1776999120394,39.69,78320.58,19.5,-0.22533,0.00017,13.55739]
[1776999120934,39.69,78316.56,19.5,-0.226,0.00017,13.57936]
[1776999121631,39.69,78307.65,19.5,-0.22749,0.00017,13.62824]
[1776999122166,39.69,78307.65,19.5,-0.22749,0.00017,13.62824]
[1776999122896,39.69,78309.01,19.5,-0.22725,0.00017,13.62042]
[1776999128525,39.68,78310.95,19.5,-0.22688,0.00017,13.60814]
[1776999132199,39.67,78315.14,19.5,-0.22614,0.00017,13.58382]
[1776999132641,39.67,78315.14,19.5,-0.22614,0.00017,13.58382]
[1776999133017,39.67,78314.91,19.5,-0.22617,0.00017,13.58481]
[1776999133109,39.67,78314.91,19.5,-0.22617,0.00017,13.58481]
[1776999135483,39.67,78319.28,19.5,-0.22542,0.00017,13.5601]
[1776999136853,39.67,78319.4,19.5,-0.22539,0.00017,13.55918]
[1776999137286,39.67,78319.35,19.5,-0.22539,0.00017,13.5592]
[1776999137647,39.67,78319.35,19.5,-0.22539,0.00017,13.5592]
[1776999139049,39.66,78318.45,19.5,-0.22553,0.00017,13.56367]
[1776999139702,39.66,78318.45,19.5,-0.22553,0.00017,13.56367]
[1776999139938,39.66,78318.45,19.5,-0.22553,0.00017,13.56367]
[1776999145811,39.66,78318.52,19.5,-0.22547,0.00017,13.56171]
[1776999151629,39.65,78315.32,19.5,-0.22596,0.00017,13.57778]
[1776999156283,39.64,78313.12,19.5,-0.22622,0.00017,13.58248]
[1776999156386,39.64,78313.12,19.5,-0.22622,0.00017,13.58248]
[1776999156969,39.64,78313.12,19.5,-0.22622,0.00017,13.58248]
[1776999156916,39.64,78297.89,19.5,-0.22878,0.00017,13.66617]
[1776999157043,39.64,78297.89,19.5,-0.22878,0.00017,13.66617]
[1776999157334,39.64,78297.89,19.5,-0.22878,0.00017,13.66617]
[1776999157527,39.64,78297.89,19.5,-0.22878,0.00017,13.66617]
[1776999157883,39.64,78285.11,19.5,-0.23094,0.00017,13.73592]
[1776999158392,39.64,78285.11,19.5,-0.23094,0.00017,13.73592]
[1776999158543,39.64,78285.11,19.5,-0.23094,0.00017,13.73592]
[1776999158924,39.64,78285.11,19.5,-0.23094,0.00017,13.73592]
[1776999159453,39.64,78283.31,19.5,-0.23124,0.00017,13.74553]
[1776999161078,39.63,78283.4,19.5,-0.23122,0.00017,13.74488]
[1776999161203,39.63,78284.26,19.5,-0.23107,0.00017,13.74001]
[1776999161242,39.63,78284.26,19.5,-0.23107,0.00017,13.74001]
[1776999161613,39.63,78284.26,19.5,-0.23107,0.00017,13.74001]
[1776999161829,39.63,78284.26,19.5,-0.23107,0.00017,13.74001]
[1776999161843,39.63,78284.26,19.5,-0.23107,0.00017,13.74001]
[1776999162004,39.63,78259.37,19.5,-0.23532,0.00017,13.87543]
[1776999162061,39.63,78259.37,19.5,-0.23532,0.00017,13.87543]
[1776999162665,39.63,78259.37,19.5,-0.23532,0.00017,13.87543]
[1776999162867,39.63,78259.37,19.5,-0.23532,0.00017,13.87543]
[1776999162918,39.62,78246.38,19.5,-0.2375,0.00017,13.94376]
[1776999163297,39.62,78246.38,19.5,-0.2375,0.00017,13.94376]
[1776999163418,39.62,78246.38,19.5,-0.2375,0.00017,13.94376]
[1776999163441,39.62,78246.38,19.5,-0.2375,0.00017,13.94376]
[1776999163709,39.62,78246.38,19.5,-0.2375,0.00017,13.94376]
[1776999163980,39.61,78236.23,19.5,-0.23922,0.00017,13.99707]
[1776999165246,39.61,78236.23,19.5,-0.23922,0.00017,13.99707]
[1776999164942,39.6,78228.95,19.5,-0.24043,0.00017,14.03445]
[1776999165437,39.6,78228.95,19.5,-0.24043,0.00017,14.03445]
[1776999165939,39.6,78225.7,19.5,-0.24099,0.00017,14.05163]
[1776999167229,39.59,78223.32,19.5,-0.24135,0.00017,14.06259]
[1776999167421,39.59,78223.32,19.5,-0.24135,0.00017,14.06259]
[1776999168031,39.58,78212.52,19.5,-0.24318,0.00018,14.11829]
[1776999168960,39.58,78200.58,19.5,-0.24527,0.00018,14.18152]
[1776999170533,39.57,78197.47,19.5,-0.24577,0.00018,14.19626]
[1776999170677,39.57,78197.47,19.5,-0.24577,0.00018,14.19626]
[1776999171371,39.55,78201.93,19.5,-0.2449,0.00018,14.17026]
[1776999171909,39.55,78201.93,19.5,-0.2449,0.00018,14.17026]
[1776999171973,39.55,78201.93,19.5,-0.2449,0.00018,14.17026]
[1776999173105,39.54,78205.4,19.5,-0.24421,0.00018,14.1493]
[1776999173327,39.54,78205.4,19.5,-0.24421,0.00018,14.1493]
[1776999174000,39.53,78205.02,19.5,-0.24421,0.00018,14.14908]
[1776999174628,39.53,78205.02,19.5,-0.24421,0.00018,14.14908]
[1776999174724,39.53,78205.02,19.5,-0.24421,0.00018,14.14908]
[1776999175050,39.53,78205.02,19.5,-0.24421,0.00018,14.14908]
[1776999175007,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999175299,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999175450,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999175526,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999175539,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999175891,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999175957,39.51,78191.94,19.5,-0.24644,0.00018,14.21604]
[1776999176018,39.5,78178.53,19.5,-0.24876,0.00018,14.28485]
[1776999177477,39.49,78176.76,19.5,-0.24904,0.00018,14.29327]
[1776999177784,39.49,78176.76,19.5,-0.24904,0.00018,14.29327]
[1776999177893,39.49,78176.76,19.5,-0.24904,0.00018,14.29327]
[1776999178031,39.48,78163.7,19.5,-0.25132,0.00018,14.36009]
[1776999178135,39.48,78163.7,19.5,-0.25132,0.00018,14.36009]
[1776999179038,39.48,78154.99,19.5,-0.25288,0.00018,14.40543]
[1776999179125,39.48,78154.99,19.5,-0.25288,0.00018,14.40543]
[1776999179465,39.48,78154.99,19.5,-0.25288,0.00018,14.40543]
[1776999179617,39.48,78154.99,19.5,-0.25288,0.00018,14.40543]
[1776999179986,39.48,78154.99,19.5,-0.25288,0.00018,14.40543]
[1776999180046,39.47,78147.76,19.5,-0.25413,0.00018,14.44136]
[1776999181157,39.47,78147.76,19.5,-0.25413,0.00018,14.44136]
[1776999181998,39.47,78147.76,19.5,-0.25412,0.00018,14.44123]
[1776999182068,39.46,78133.21,19.5,-0.2567,0.00018,14.51481]
[1776999182547,39.46,78133.21,19.5,-0.2567,0.00018,14.51481]
[1776999182593,39.46,78133.21,19.5,-0.2567,0.00018,14.51481]
[1776999182615,39.46,78133.21,19.5,-0.2567,0.00018,14.51481]
[1776999182800,39.46,78133.21,19.5,-0.2567,0.00018,14.51481]
[1776999183075,39.45,78131.83,19.5,-0.25688,0.00018,14.52003]
[1776999183116,39.45,78131.83,19.5,-0.25688,0.00018,14.52003]
[1776999184027,39.44,78131.83,19.5,-0.25685,0.00018,14.51914]
[1776999187381,39.42,78128.08,19.5,-0.25743,0.00018,14.53535]
[1776999187998,39.42,78128.08,19.5,-0.25743,0.00018,14.53535]
[1776999188066,39.41,78131.75,19.5,-0.25673,0.00018,14.51538]
[1776999188913,39.41,78131.75,19.5,-0.25673,0.00018,14.51538]
[1776999188925,39.41,78133.29,19.5,-0.25641,0.00018,14.5065]
[1776999189944,39.41,78133.29,19.5,-0.25641,0.00018,14.5065]
[1776999189990,39.4,78136.75,19.5,-0.25572,0.00018,14.48669]
[1776999190352,39.4,78136.75,19.5,-0.25572,0.00018,14.48669]
[1776999190790,39.38,78139.92,19.5,-0.25505,0.00018,14.46732]
[1776999191570,39.38,78139.92,19.5,-0.25505,0.00018,14.46732]
[1776999191597,39.38,78139.92,19.5,-0.25505,0.00018,14.46732]
[1776999191862,39.36,78149.3,19.5,-0.25326,0.00018,14.4157]
[1776999192970,39.36,78156.8,19.5,-0.2519,0.00018,14.37627]
[1776999193765,39.36,78156.8,19.5,-0.2519,0.00018,14.37627]
[1776999193767,39.36,78156.8,19.5,-0.2519,0.00018,14.37627]
[1776999194032,39.36,78156.8,19.5,-0.2519,0.00018,14.37627]
[1776999194111,39.34,78159.06,19.5,-0.25143,0.00018,14.36247]
[1776999194755,39.34,78159.06,19.5,-0.25143,0.00018,14.36247]
[1776999194854,39.34,78159.06,19.5,-0.25143,0.00018,14.36247]
[1776999195061,39.33,78163.72,19.5,-0.25051,0.00018,14.33552]
[1776999195134,39.33,78163.72,19.5,-0.25051,0.00018,14.33552]
[1776999195479,39.33,78163.72,19.5,-0.25051,0.00018,14.33552]
[1776999195608,39.33,78163.72,19.5,-0.25051,0.00018,14.33552]
[1776999195814,39.33,78163.72,19.5,-0.25051,0.00018,14.33552]
[1776999195984,39.31,78173.87,19.5,-0.24859,0.00018,14.27908]
[1776999196351,39.31,78173.87,19.5,-0.24859,0.00018,14.27908]
[1776999196855,39.3,78179.71,19.5,-0.24748,0.00018,14.24584]
[1776999197176,39.3,78179.71,19.5,-0.24748,0.00018,14.24584]
[1776999197993,39.3,78179.71,19.5,-0.24748,0.00018,14.24584]
[1776999198437,39.3,78181.42,19.5,-0.24716,0.00018,14.23657]
[1776999198970,39.3,78181.42,19.5,-0.24716,0.00018,14.23657]
[1776999199014,39.3,78181.42,19.5,-0.24716,0.00018,14.23657]
[1776999199021,39.3,78181.42,19.5,-0.24716,0.00018,14.23657]
[1776999199275,39.29,78184.74,19.5,-0.24657,0.00018,14.21872]
[1776999199646,39.29,78184.74,19.5,-0.24657,0.00018,14.21872]
[1776999200238,39.28,78187.0,19.5,-0.24611,0.00018,14.20509]
[1776999200248,39.28,78187.0,19.5,-0.24611,0.00018,14.20509]
[1776999201094,39.28,78193.14,19.5,-0.24502,0.00018,14.17217]
[1776999204093,39.28,78188.38,19.5,-0.24585,0.00018,14.19716]
[1776999204083,39.27,78170.13,19.5,-0.24903,0.00018,14.29177]
[1776999205051,39.25,78171.59,19.5,-0.24866,0.00018,14.2808]
[1776999205973,39.25,78171.59,19.5,-0.24866,0.00018,14.2808]
[1776999206073,39.25,78171.59,19.5,-0.24866,0.00018,14.2808]
[1776999207054,39.22,78174.63,19.5,-0.24799,0.00018,14.26074]
[1776999208017,39.2,78175.71,19.5,-0.24768,0.00018,14.25136]
[1776999208029,39.18,78184.83,19.5,-0.24594,0.00018,14.19927]
[1776999208128,39.18,78184.83,19.5,-0.24594,0.00018,14.19927]
[1776999208388,39.18,78184.83,19.5,-0.24594,0.00018,14.19927]
[1776999208523,39.18,78184.83,19.5,-0.24594,0.00018,14.19927]
[1776999209614,39.16,78186.22,19.5,-0.2456,0.00018,14.18896]
[1776999210236,39.15,78186.53,19.5,-0.24545,0.00018,14.1845]
[1776999211551,39.13,78188.77,19.5,-0.24497,0.00018,14.1698]
[1776999211604,39.13,78188.77,19.5,-0.24497,0.00018,14.1698]
[1776999211953,39.13,78188.77,19.5,-0.24497,0.00018,14.1698]
[1776999212656,39.11,78188.96,19.5,-0.24479,0.00018,14.16037]
[1776999212707,39.1,78190.72,19.5,-0.2444,0.00018,14.14852]
[1776999215372,39.07,78191.03,19.5,-0.24418,0.00018,14.14164]
[1776999219386,39.05,78198.86,19.5,-0.24268,0.00018,14.09623]
[1776999225373,39.04,78199.36,19.5,-0.24255,0.00018,14.0922]
[1776999229797,39.04,78192.46,19.5,-0.24376,0.00018,14.12876]
[1776999233561,39.03,78192.22,19.5,-0.24378,0.00018,14.12941]
[1776999233605,39.03,78192.22,19.5,-0.24378,0.00018,14.12941]
[1776999233653,39.03,78192.22,19.5,-0.24378,0.00018,14.12941]
[1776999233735,39.03,78192.22,19.5,-0.24378,0.00018,14.12941]
[1776999233748,39.03,78192.22,19.5,-0.24378,0.00018,14.12941]
[1776999233768,39.03,78192.22,19.5,-0.24378,0.00018,14.12941]
[1776999233931,39.03,78192.22,19.5,-0.24377,0.00018,14.1292]
[1776999234602,39.03,78192.22,19.5,-0.24377,0.00018,14.1292]
[1776999234987,39.03,78192.22,19.5,-0.24377,0.00018,14.1292]
[1776999235054,39.03,78192.22,19.5,-0.24377,0.00018,14.1292]
[1776999235073,39.03,78177.02,19.5,-0.24649,0.00018,14.21076]
[1776999236048,39.02,78166.34,19.5,-0.24833,0.00018,14.2654]
[1776999241487,38.92,78162.64,19.5,-0.24846,0.00018,14.26888]
[1776999246503,38.91,78166.91,19.5,-0.24766,0.00018,14.24505]
[1776999247016,38.91,78166.91,19.5,-0.24766,0.00018,14.24505]
[1776999247529,38.91,78155.94,19.5,-0.24963,0.00018,14.30331]
[1776999250211,38.91,78153.25,19.5,-0.2501,0.00018,14.31723]
[1776999255585,38.88,78160.7,19.5,-0.2486,0.00018,14.27267]
[1776999256236,38.88,78160.7,19.5,-0.2486,0.00018,14.27267]
[1776999257358,38.88,78160.81,19.5,-0.24857,0.00018,14.27194]
[1776999259750,38.87,78166.14,19.5,-0.2476,0.00018,14.24312]
[1776999264403,38.87,78168.0,19.5,-0.24724,0.00018,14.23244]
[1776999264451,38.87,78168.0,19.5,-0.24724,0.00018,14.23244]
[1776999264653,38.87,78175.26,19.5,-0.24593,0.00018,14.19324]
[1776999265780,38.87,78181.0,19.5,-0.24489,0.00018,14.16214]
[1776999269860,38.87,78185.05,19.5,-0.24416,0.00018,14.13999]
[1776999269915,38.87,78185.05,19.5,-0.24416,0.00018,14.13999]
[1776999269955,38.87,78185.05,19.5,-0.24416,0.00018,14.13999]
[1776999269960,38.87,78185.05,19.5,-0.24416,0.00018,14.13999]
[1776999270017,38.87,78185.05,19.5,-0.24416,0.00018,14.13999]
[1776999270063,38.87,78187.57,19.5,-0.24371,0.00018,14.12627]
[1776999272709,38.86,78193.27,19.5,-0.24261,0.00018,14.08897]
[1776999275734,38.86,78185.56,19.5,-0.24398,0.00018,14.13043]
[1776999276655,38.86,78185.56,19.5,-0.24398,0.00018,14.13043]
[1776999276664,38.86,78185.56,19.5,-0.24398,0.00018,14.13043]
[1776999276741,38.86,78184.77,19.5,-0.24412,0.00018,14.13455]
[1776999277747,38.86,78184.77,19.5,-0.24412,0.00018,14.13455]
[1776999280529,38.86,78183.51,19.5,-0.24433,0.00018,14.14109]
[1776999284407,38.86,78183.5,19.5,-0.24433,0.00018,14.1408]
[1776999285679,38.86,78182.28,19.5,-0.24454,0.00018,14.14731]
[1776999285691,38.86,78182.28,19.5,-0.24454,0.00018,14.14731]
[1776999286018,38.86,78182.28,19.5,-0.24454,0.00018,14.14731]
[1776999286174,38.86,78182.28,19.5,-0.24454,0.00018,14.14731]
[1776999286810,38.86,78172.67,19.5,-0.24626,0.00018,14.19898]
[1776999291845,38.85,78169.25,19.5,-0.24686,0.00018,14.21667]
[1776999296880,38.85,78171.22,19.5,-0.24648,0.00018,14.20534]
[1776999300570,38.84,78172.58,19.5,-0.24622,0.00018,14.19761]
[1776999300909,38.84,78173.95,19.5,-0.24597,0.00018,14.19011]
[1776999301381,38.84,78173.95,19.5,-0.24597,0.00018,14.19011]
[1776999306950,38.84,78176.83,19.5,-0.24543,0.00018,14.17392]
[1776999311986,38.84,78176.14,19.5,-0.24554,0.00018,14.17715]
[1776999317020,38.83,78176.91,19.5,-0.24538,0.00018,14.17251]
[1776999322056,38.83,78177.63,19.5,-0.24524,0.00018,14.16819]
[1776999327091,38.83,78180.09,19.5,-0.24478,0.00018,14.15447]
[1776999327683,38.83,78180.09,19.5,-0.24478,0.00018,14.15447]
[1776999328269,38.83,78184.71,19.5,-0.24395,0.00018,14.12938]
[1776999328298,38.83,78184.71,19.5,-0.24395,0.00018,14.12938]
[1776999329105,38.83,78188.31,19.5,-0.24331,0.00018,14.1098]
[1776999332381,38.83,78183.45,19.5,-0.24411,0.00018,14.12995]
[1776999332386,38.83,78183.45,19.5,-0.24411,0.00018,14.12995]
[1776999333133,38.83,78182.07,19.5,-0.24435,0.00018,14.13734]
[1776999333449,38.83,78182.07,19.5,-0.24435,0.00018,14.13734]
[1776999333990,38.83,78182.07,19.5,-0.24435,0.00018,14.13734]
[1776999334140,38.83,78177.44,19.5,-0.24518,0.00018,14.16235]
[1776999335146,38.83,78171.72,19.5,-0.24621,0.00018,14.19318]
[1776999340182,38.82,78172.56,19.5,-0.24604,0.00018,14.18814]
[1776999345217,38.82,78172.31,19.5,-0.24607,0.00018,14.18897]
[1776999346834,38.82,78171.06,19.5,-0.24629,0.00018,14.19561]
[1776999347231,38.82,78166.7,19.5,-0.24708,0.00018,14.21899]
[1776999348193,38.82,78166.7,19.5,-0.24708,0.00018,14.21899]
[1776999353992,38.82,78165.07,19.5,-0.24737,0.00018,14.22777]
[1776999355069,38.82,78164.94,19.5,-0.2474,0.00018,14.22849]
[1776999355126,38.82,78164.84,19.5,-0.24742,0.00018,14.22904]
[1776999360461,38.82,78168.96,19.5,-0.24666,0.00018,14.20658]
[1776999364612,38.82,78171.26,19.5,-0.24624,0.00018,14.19392]
[1776999370252,38.81,78171.62,19.5,-0.24616,0.00018,14.19145]
[1776999375430,38.81,78167.11,19.5,-0.24694,0.00018,14.21484]
[1776999380465,38.8,78168.02,19.5,-0.24675,0.00018,14.20922]
[1776999385499,38.8,78169.45,19.5,-0.24647,0.00018,14.20082]
[1776999392549,38.79,78169.38,19.5,-0.2464,0.00018,14.19438]
[1776999397584,38.79,78169.5,19.5,-0.24635,0.00018,14.19313]
[1776999404810,38.79,78169.49,19.5,-0.24635,0.00018,14.19294]
[1776999404830,38.79,78169.49,19.5,-0.24635,0.00018,14.19294]
[1776999405969,38.78,78158.48,19.5,-0.24832,0.00018,14.25155]
[1776999406710,38.78,78158.48,19.5,-0.24832,0.00018,14.25155]
[1776999406753,38.78,78158.48,19.5,-0.24832,0.00018,14.25155]
[1776999406757,38.78,78158.48,19.5,-0.24832,0.00018,14.25155]
[1776999406895,38.78,78151.65,19.5,-0.24956,0.00018,14.28804]
[1776999407750,38.78,78151.65,19.5,-0.24956,0.00018,14.28804]
[1776999409727,38.78,78146.97,19.5,-0.2504,0.00018,14.3129]
[1776999415532,38.78,78146.13,19.5,-0.25054,0.00018,14.31677]
[1776999415987,38.78,78143.82,19.5,-0.25096,0.00018,14.32899]
[1776999421044,38.78,78142.45,19.5,-0.25119,0.00018,14.33585]
[1776999425471,38.77,78138.3,19.5,-0.25193,0.00018,14.35734]
[1776999428807,38.77,78124.45,19.5,-0.25445,0.00018,14.43029]
[1776999433843,38.76,78127.06,19.5,-0.25391,0.00018,14.41455]
[1776999435795,38.76,78127.43,19.5,-0.25384,0.00018,14.41246]
[1776999436971,38.74,78136.7,19.5,-0.25203,0.00018,14.36018]
[1776999437893,38.74,78136.7,19.5,-0.25203,0.00018,14.36018]
[1776999437987,38.74,78138.41,19.5,-0.25172,0.00018,14.35093]
[1776999439326,38.74,78138.41,19.5,-0.25172,0.00018,14.35093]
[1776999439321,38.73,78144.43,19.5,-0.25061,0.00018,14.31868]
[1776999439514,38.73,78144.43,19.5,-0.25061,0.00018,14.31868]
[1776999439740,38.73,78144.43,19.5,-0.25061,0.00018,14.31868]
[1776999442471,38.73,78147.96,19.5,-0.24996,0.00018,14.29953]
[1776999442636,38.73,78147.96,19.5,-0.24996,0.00018,14.29953]
[1776999444018,38.73,78147.24,19.5,-0.25009,0.00018,14.30329]
[1776999444067,38.73,78147.24,19.5,-0.25008,0.00018,14.3032]
[1776999449955,38.73,78150.19,19.5,-0.24952,0.00018,14.2866]
[1776999454990,38.72,78150.9,19.5,-0.24931,0.00018,14.27625]
[1776999455457,38.72,78150.9,19.5,-0.24931,0.00018,14.27625]
[1776999456695,38.72,78151.22,19.5,-0.24925,0.00018,14.27441]
[1776999456762,38.72,78151.22,19.5,-0.24925,0.00018,14.27441]
[1776999457663,38.72,78151.22,19.5,-0.24924,0.00018,14.27428]
[1776999460814,38.72,78157.44,19.5,-0.2481,0.00018,14.24055]
[1776999464732,38.72,78159.91,19.5,-0.24764,0.00018,14.22694]
[1776999465063,38.72,78160.29,19.5,-0.24757,0.00018,14.22482]
[1776999465464,38.72,78160.29,19.5,-0.24757,0.00018,14.22482]
[1776999466790,38.72,78160.2,19.5,-0.24759,0.00018,14.22529]
[1776999467077,38.72,78159.9,19.5,-0.24764,0.00018,14.22689]
[1776999472199,38.71,78161.7,19.5,-0.2473,0.00018,14.21678]
[1776999476782,38.71,78161.58,19.5,-0.24731,0.00018,14.21695]
[1776999476848,38.71,78161.58,19.5,-0.24731,0.00018,14.21695]
[1776999477176,38.71,78161.58,19.5,-0.24731,0.00018,14.21695]
[1776999477277,38.71,78169.86,19.5,-0.2458,0.00018,14.17211]
[1776999477932,38.71,78169.86,19.5,-0.2458,0.00018,14.17211]
[1776999478154,38.71,78173.05,19.5,-0.24523,0.00018,14.15474]
[1776999479151,38.71,78173.05,19.5,-0.24523,0.00018,14.15474]
[1776999479502,38.71,78173.18,19.5,-0.2452,0.00018,14.15386]
[1776999480269,38.71,78173.18,19.5,-0.2452,0.00018,14.15386]
[1776999480367,38.71,78173.18,19.5,-0.2452,0.00018,14.15386]
[1776999480329,38.71,78167.58,19.5,-0.2462,0.00018,14.18402]
[1776999481279,38.71,78161.39,19.5,-0.24732,0.00018,14.21734]
[1776999487223,38.7,78157.11,19.5,-0.24808,0.00018,14.23973]
[1776999489552,38.7,78156.98,19.5,-0.24809,0.00018,14.24021]
[1776999489561,38.7,78156.98,19.5,-0.24809,0.00018,14.24021]
[1776999490244,38.7,78156.92,19.5,-0.2481,0.00018,14.24042]
[1776999490663,38.7,78156.92,19.5,-0.2481,0.00018,14.24042]
[1776999491222,38.7,78156.92,19.5,-0.2481,0.00018,14.24042]
[1776999491625,38.7,78156.34,19.5,-0.2482,0.00018,14.24353]
[1776999492259,38.7,78155.99,19.5,-0.24827,0.00018,14.24539]
[1776999493700,38.7,78155.54,19.5,-0.24835,0.00018,14.2477]
[1776999493706,38.7,78155.54,19.5,-0.24835,0.00018,14.2477]
[1776999494273,38.7,78155.5,19.5,-0.24835,0.00018,14.2478]
[1776999499308,38.7,78155.37,19.5,-0.24837,0.00018,14.24832]
[1776999504082,38.7,78157.12,19.5,-0.24805,0.00018,14.23879]
[1776999504089,38.7,78157.12,19.5,-0.24805,0.00018,14.23879]
[1776999506126,38.7,78157.47,19.5,-0.24798,0.00018,14.23689]
[1776999506227,38.7,78157.47,19.5,-0.24798,0.00018,14.23687]
[1776999511392,38.7,78160.82,19.5,-0.2473,0.00018,14.21243]
[1776999514327,38.69,78160.79,19.5,-0.2473,0.00018,14.21245]
[1776999519596,38.69,78162.35,19.5,-0.247,0.00018,14.20372]
[1776999523910,38.69,78162.57,19.5,-0.24696,0.00018,14.20225]
[1776999529321,38.69,78162.27,19.5,-0.24699,0.00018,14.20328]
[1776999534553,38.68,78162.43,19.5,-0.24693,0.00018,14.20149]
[1776999541030,38.68,78162.29,19.5,-0.24694,0.00018,14.20184]
[1776999543214,38.68,78157.39,19.5,-0.24782,0.00018,14.22783]
[1776999543358,38.68,78157.39,19.5,-0.24782,0.00018,14.22783]
[1776999544083,38.68,78152.5,19.5,-0.2487,0.00018,14.25397]
[1776999547100,38.67,78151.5,19.5,-0.24888,0.00018,14.25931]
[1776999552678,38.67,78152.19,19.5,-0.24875,0.00018,14.25535]
[1776999557714,38.67,78152.7,19.5,-0.24865,0.00018,14.2524]
[1776999562750,38.67,78153.04,19.5,-0.24858,0.00018,14.25037]
[1776999566492,38.67,78153.29,19.5,-0.24853,0.00018,14.24889]
[1776999567587,38.67,78156.44,19.5,-0.24796,0.00018,14.23188]
[1776999567589,38.67,78156.44,19.5,-0.24796,0.00018,14.23188]
[1776999567666,38.67,78156.44,19.5,-0.24796,0.00018,14.23188]
[1776999567906,38.67,78156.44,19.5,-0.24796,0.00018,14.23188]
[1776999567985,38.67,78156.44,19.5,-0.24796,0.00018,14.23188]
[1776999568281,38.67,78166.02,19.5,-0.24622,0.00018,14.1801]
[1776999570187,38.67,78171.52,19.5,-0.24522,0.00018,14.15022]
[1776999571026,38.67,78173.32,19.5,-0.24489,0.00018,14.14042]
[1776999571696,38.67,78173.26,19.5,-0.24484,0.00018,14.13478]
[1776999572315,38.67,78173.26,19.5,-0.24484,0.00018,14.13478]
[1776999572416,38.67,78175.07,19.5,-0.24452,0.00018,14.12492]
[1776999577574,38.67,78173.74,19.5,-0.24474,0.00018,14.1316]
[1776999579477,38.66,78173.9,19.5,-0.2447,0.00018,14.1305]
[1776999579530,38.66,78173.9,19.5,-0.2447,0.00018,14.1305]
[1776999583251,38.66,78174.05,19.5,-0.24466,0.00018,14.12934]
[1776999589328,38.66,78174.21,19.5,-0.24462,0.00018,14.12795]
[1776999590573,38.66,78174.2,19.5,-0.24461,0.00018,14.1277]
[1776999591418,38.66,78172.88,19.5,-0.24485,0.00018,14.13478]
[1776999596875,38.65,78172.8,19.5,-0.24484,0.00018,14.13473]
[1776999597840,38.65,78169.32,19.5,-0.24547,0.00018,14.15353]
[1776999597996,38.65,78162.0,19.5,-0.24679,0.00018,14.19307]
[1776999600702,38.65,78157.25,19.5,-0.24765,0.00018,14.21856]
[1776999602750,38.65,78163.87,19.5,-0.24644,0.00018,14.18251]
[1776999602834,38.65,78163.87,19.5,-0.24644,0.00018,14.18251]
[1776999603038,38.65,78166.63,19.5,-0.24593,0.00018,14.16741]
[1776999604095,38.65,78166.63,19.5,-0.24593,0.00018,14.16741]
[1776999604938,38.65,78170.03,19.5,-0.24531,0.00018,14.14884]
[1776999605416,38.65,78170.03,19.5,-0.24531,0.00018,14.14884]
[1776999606262,38.65,78170.09,19.5,-0.2453,0.00018,14.1483]
[1776999609226,38.64,78170.46,19.5,-0.24522,0.00018,14.14594]
[1776999609489,38.64,78171.13,19.5,-0.24509,0.00018,14.14212]
[1776999611392,38.64,78170.29,19.5,-0.24524,0.00018,14.14653]
[1776999611460,38.64,78169.59,19.5,-0.24536,0.00018,14.15017]
[1776999611613,38.64,78169.59,19.5,-0.24536,0.00018,14.15017]
[1776999611617,38.64,78169.59,19.5,-0.24536,0.00018,14.15017]
[1776999612358,38.64,78169.59,19.5,-0.24536,0.00018,14.15017]
[1776999612408,38.64,78171.76,19.5,-0.24496,0.00018,14.1382]
[1776999613271,38.64,78171.76,19.5,-0.24496,0.00018,14.1382]
[1776999613372,38.64,78177.67,19.5,-0.24389,0.00018,14.10595]
[1776999613684,38.64,78177.67,19.5,-0.24389,0.00018,14.10595]
[1776999614017,38.64,78177.67,19.5,-0.24389,0.00018,14.10595]
[1776999614351,38.64,78180.35,19.5,-0.24341,0.00018,14.09129]
[1776999615103,38.64,78180.35,19.5,-0.24341,0.00018,14.09129]
[1776999615519,38.64,78180.35,19.5,-0.24341,0.00018,14.09129]
[1776999616730,38.64,78188.69,19.5,-0.2419,0.00018,14.04556]
[1776999618668,38.64,78189.39,19.5,-0.24177,0.00018,14.04148]
[1776999621647,38.64,78183.57,19.5,-0.24281,0.00018,14.07307]
[1776999622192,38.64,78183.57,19.5,-0.24281,0.00018,14.07307]
[1776999627571,38.63,78186.49,19.5,-0.24226,0.00018,14.05652]
[1776999633424,38.63,78186.56,19.5,-0.24218,0.00018,14.04975]
[1776999638457,38.63,78189.15,19.5,-0.2417,0.00018,14.03519]
[1776999644328,38.63,78188.54,19.5,-0.24179,0.00018,14.03807]
[1776999649364,38.62,78188.38,19.5,-0.24181,0.00018,14.03859]
[1776999654398,38.62,78185.31,19.5,-0.24235,0.00018,14.05505]
[1776999659433,38.62,78185.46,19.5,-0.24231,0.00018,14.05379]
[1776999661398,38.62,78185.59,19.5,-0.24228,0.00018,14.053]
[1776999662596,38.62,78185.19,19.5,-0.24235,0.00018,14.05502]
[1776999665634,38.62,78176.97,19.5,-0.24382,0.00018,14.09964]
[1776999671522,38.61,78178.11,19.5,-0.24359,0.00018,14.09264]
[1776999676557,38.61,78178.07,19.5,-0.24358,0.00018,14.09228]
[1776999676882,38.61,78178.07,19.5,-0.24358,0.00018,14.09228]
[1776999682430,38.61,78175.41,19.5,-0.24405,0.00018,14.10632]
[1776999684635,38.6,78180.16,19.5,-0.24317,0.00018,14.07991]
[1776999686886,38.6,78183.52,19.5,-0.24256,0.00018,14.06143]
[1776999688581,38.6,78184.3,19.5,-0.24242,0.00018,14.05698]
[1776999693676,38.6,78178.4,19.5,-0.24341,0.00018,14.0828]
[1776999696099,38.6,78179.8,19.5,-0.24315,0.00018,14.07495]
[1776999696426,38.6,78179.8,19.5,-0.24315,0.00018,14.07495]
[1776999698496,38.6,78174.84,19.5,-0.24404,0.00018,14.10186]
[1776999698522,38.6,78174.51,19.5,-0.24409,0.00018,14.10358]
[1776999703628,38.59,78173.12,19.5,-0.24434,0.00018,14.11097]
[1776999708787,38.59,78171.06,19.5,-0.2447,0.00018,14.12191]
[1776999709721,38.59,78171.06,19.5,-0.2447,0.00018,14.12191]
[1776999714830,38.59,78170.88,19.5,-0.24473,0.00018,14.12258]
[1776999719967,38.59,78171.81,19.5,-0.24455,0.00018,14.11734]
[1776999720440,38.59,78171.81,19.5,-0.24455,0.00018,14.11734]
[1776999724759,38.59,78174.72,19.5,-0.24402,0.00018,14.10128]
[1776999724845,38.59,78174.72,19.5,-0.24402,0.00018,14.10128]
[1776999730302,38.59,78175.83,19.5,-0.24382,0.00018,14.09515]
[1776999730484,38.59,78175.83,19.5,-0.24382,0.00018,14.09515]
[1776999730637,38.59,78175.86,19.5,-0.24381,0.00018,14.09495]
[1776999735977,38.59,78176.29,19.5,-0.24373,0.00018,14.09251]
[1776999741014,38.59,78174.55,19.5,-0.24404,0.00018,14.1019]
[1776999741648,38.59,78174.55,19.5,-0.24404,0.00018,14.1019]
[1776999742018,38.59,78174.55,19.5,-0.24404,0.00018,14.1019]
[1776999744403,38.59,78174.6,19.5,-0.24403,0.00018,14.10158]
[1776999747804,38.59,78174.69,19.5,-0.24401,0.00018,14.10099]
[1776999750840,38.59,78174.92,19.5,-0.24397,0.00018,14.09968]
[1776999751836,38.59,78175.18,19.5,-0.24386,0.00018,14.09229]
[1776999752280,38.59,78175.18,19.5,-0.24386,0.00018,14.09229]
[1776999752382,38.58,78175.06,19.5,-0.24388,0.00018,14.09292]
[1776999758995,38.58,78174.83,19.5,-0.24391,0.00018,14.09386]
[1776999764395,38.58,78174.72,19.5,-0.24392,0.00018,14.09408]
[1776999767019,38.58,78174.96,19.5,-0.24387,0.00018,14.09258]
[1776999769252,38.58,78167.17,19.5,-0.24528,0.00018,14.13492]
[1776999774388,38.58,78167.61,19.5,-0.24518,0.00018,14.13211]
[1776999775039,38.58,78167.51,19.5,-0.2452,0.00018,14.13257]
[1776999775044,38.58,78167.51,19.5,-0.2452,0.00018,14.13257]
[1776999775420,38.58,78167.55,19.5,-0.24519,0.00018,14.1323]
[1776999780969,38.57,78167.56,19.5,-0.24518,0.00018,14.13195]
[1776999786332,38.57,78168.0,19.5,-0.24509,0.00018,14.12922]
[1776999791367,38.57,78166.76,19.5,-0.2453,0.00018,14.13569]
[1776999795395,38.57,78159.13,19.5,-0.24668,0.00018,14.1769]
[1776999800432,38.57,78157.6,19.5,-0.24694,0.00018,14.1846]
[1776999805467,38.56,78157.03,19.5,-0.24703,0.00018,14.18712]
[1776999810503,38.56,78156.38,19.5,-0.24713,0.00018,14.1901]
[1776999815538,38.56,78156.39,19.5,-0.24705,0.00018,14.18359]
[1776999820573,38.55,78156.86,19.5,-0.24695,0.00018,14.18057]
[1776999825608,38.55,78157.14,19.5,-0.24688,0.00018,14.17862]
[1776999826964,38.55,78156.26,19.5,-0.24704,0.00018,14.1833]
[1776999827622,38.55,78151.51,19.5,-0.2479,0.00018,14.20893]
[1776999828628,38.55,78141.09,19.5,-0.24981,0.00018,14.26511]
[1776999829720,38.55,78141.09,19.5,-0.24981,0.00018,14.26511]
[1776999832141,38.55,78137.98,19.5,-0.25037,0.00018,14.28153]
[1776999837693,38.54,78138.28,19.5,-0.2503,0.00018,14.27924]
[1776999837970,38.54,78138.28,19.5,-0.2503,0.00018,14.27924]
[1776999841250,38.54,78137.9,19.5,-0.25035,0.00018,14.28092]
[1776999841721,38.54,78135.31,19.5,-0.25083,0.00018,14.29471]
[1776999843268,38.54,78133.84,19.5,-0.2511,0.00018,14.30256]
[1776999843365,38.54,78133.84,19.5,-0.2511,0.00018,14.30256]
[1776999843735,38.54,78129.78,19.5,-0.25184,0.00018,14.32426]
[1776999846756,38.54,78120.68,19.5,-0.25352,0.00019,14.37287]
[1776999847448,38.54,78120.68,19.5,-0.25352,0.00019,14.37287]
[1776999847462,38.54,78120.68,19.5,-0.25352,0.00019,14.37284]
[1776999851675,38.54,78112.86,19.5,-0.25497,0.00019,14.41446]
[1776999851865,38.54,78112.86,19.5,-0.25497,0.00019,14.41446]
[1776999851932,38.54,78112.86,19.5,-0.25497,0.00019,14.41446]
[1776999852428,38.54,78112.81,19.5,-0.25498,0.00019,14.41472]
[1776999853903,38.54,78116.94,19.5,-0.25421,0.00019,14.39269]
[1776999854057,38.54,78116.94,19.5,-0.25421,0.00019,14.39269]
[1776999854113,38.54,78116.94,19.5,-0.25421,0.00019,14.39269]
[1776999854628,38.54,78122.55,19.5,-0.25317,0.00018,14.36275]
[1776999855318,38.54,78122.55,19.5,-0.25317,0.00018,14.36275]
[1776999856121,38.54,78126.56,19.5,-0.25243,0.00018,14.34122]
[1776999857334,38.54,78128.93,19.5,-0.25199,0.00018,14.32845]
[1776999857452,38.54,78128.93,19.5,-0.25199,0.00018,14.32845]
[1776999857482,38.54,78128.93,19.5,-0.25199,0.00018,14.32845]
[1776999857613,38.54,78128.93,19.5,-0.25199,0.00018,14.32845]
[1776999857634,38.54,78128.93,19.5,-0.25199,0.00018,14.32845]
[1776999857780,38.54,78129.22,19.5,-0.25193,0.00018,14.32681]
[1776999857879,38.54,78129.22,19.5,-0.25193,0.00018,14.32681]
[1776999857890,38.54,78129.22,19.5,-0.25193,0.00018,14.32681]
[1776999857893,38.54,78129.22,19.5,-0.25193,0.00018,14.32681]
[1776999858416,38.54,78129.22,19.5,-0.25193,0.00018,14.32681]
[1776999858645,38.54,78138.82,19.5,-0.25016,0.00018,14.27523]
[1776999859696,38.54,78148.04,19.5,-0.24847,0.00018,14.22551]
[1776999864882,38.54,78150.33,19.5,-0.24806,0.00018,14.21331]
[1776999866046,38.54,78150.33,19.5,-0.24806,0.00018,14.21331]
[1776999866366,38.54,78151.32,19.5,-0.24788,0.00018,14.20802]
[1776999870181,38.54,78151.09,19.5,-0.24792,0.00018,14.20925]
[1776999870279,38.54,78151.05,19.5,-0.24793,0.00018,14.20946]
[1776999874122,38.54,78151.17,19.5,-0.24785,0.00018,14.20299]
[1776999874226,38.54,78151.17,19.5,-0.24785,0.00018,14.20299]
[1776999874347,38.54,78151.17,19.5,-0.24785,0.00018,14.20299]
[1776999874448,38.54,78151.69,19.5,-0.24775,0.00018,14.20022]
[1776999876578,38.54,78155.71,19.5,-0.24702,0.00018,14.1784]
[1776999876587,38.54,78155.71,19.5,-0.24702,0.00018,14.1784]
[1776999876734,38.54,78156.69,19.5,-0.24684,0.00018,14.17306]
[1776999878085,38.54,78164.94,19.5,-0.24533,0.00018,14.12802]
[1776999880880,38.54,78166.34,19.5,-0.24507,0.00018,14.12027]
[1776999881925,38.54,78164.67,19.5,-0.24537,0.00018,14.12931]
[1776999887037,38.53,78163.9,19.5,-0.2455,0.00018,14.13309]
[1776999888209,38.53,78163.9,19.5,-0.2455,0.00018,14.13309]
[1776999889911,38.53,78162.54,19.5,-0.24574,0.00018,14.14035]
[1776999890340,38.53,78162.54,19.5,-0.24574,0.00018,14.14035]
[1776999890441,38.53,78163.0,19.5,-0.24566,0.00018,14.13777]
[1776999893883,38.53,78166.34,19.5,-0.24505,0.00018,14.11969]
[1776999893931,38.53,78166.34,19.5,-0.24505,0.00018,14.11969]
[1776999894085,38.53,78166.26,19.5,-0.24507,0.00018,14.12017]
[1776999899125,38.53,78165.36,19.5,-0.24522,0.00018,14.12482]
[1776999901712,38.53,78165.44,19.5,-0.24521,0.00018,14.12433]
[1776999901794,38.53,78165.44,19.5,-0.24521,0.00018,14.12433]
[1776999901732,38.53,78166.0,19.5,-0.2451,0.00018,14.12123]
[1776999902146,38.53,78159.28,19.5,-0.24633,0.00018,14.15776]
[1776999903744,38.53,78152.64,19.5,-0.24754,0.00018,14.19379]
[1776999904430,38.53,78152.64,19.5,-0.24754,0.00018,14.19379]
[1776999909494,38.53,78152.9,19.5,-0.24747,0.00018,14.1919]
[1776999909519,38.53,78152.27,19.5,-0.24759,0.00018,14.1952]
[1776999911881,38.53,78153.11,19.5,-0.24743,0.00018,14.19058]
[1776999913632,38.53,78152.95,19.5,-0.24746,0.00018,14.19142]
[1776999913733,38.53,78153.0,19.5,-0.24745,0.00018,14.19112]
[1776999915701,38.53,78153.04,19.5,-0.24744,0.00018,14.19079]
[1776999915802,38.52,78152.42,19.5,-0.24755,0.00018,14.19402]
[1776999918216,38.52,78151.99,19.5,-0.24762,0.00018,14.19629]
[1776999919828,38.52,78152.42,19.5,-0.24754,0.00018,14.19392]
[1776999920272,38.52,78151.85,19.5,-0.24764,0.00018,14.19694]
[1776999925447,38.52,78155.67,19.5,-0.24693,0.00018,14.17577]
[1776999931220,38.52,78154.73,19.5,-0.24708,0.00018,14.18023]
[1776999933366,38.52,78149.72,19.5,-0.24793,0.00018,14.20129]
[1776999936564,38.51,78143.14,19.5,-0.24913,0.00018,14.23661]
[1776999944440,38.51,78140.22,19.5,-0.24964,0.00018,14.25144]
[1776999947914,38.51,78138.52,19.5,-0.24994,0.00018,14.26029]
[1776999948529,38.51,78138.52,19.5,-0.24994,0.00018,14.26029]
[1776999948618,38.51,78135.27,19.5,-0.25053,0.00018,14.27767]
[1776999949017,38.51,78135.27,19.5,-0.25053,0.00018,14.27767]
[1776999954510,38.5,78131.73,19.5,-0.25117,0.00018,14.29631]
[1776999959545,38.5,78131.25,19.5,-0.25125,0.00018,14.29856]
[1776999964580,38.5,78129.65,19.5,-0.25154,0.00018,14.3068]
[1776999965558,38.5,78129.65,19.5,-0.25154,0.00018,14.3068]
[1776999971025,38.5,78125.93,19.5,-0.2522,0.00018,14.32617]
[1776999974904,38.49,78124.51,19.5,-0.25245,0.00018,14.33333]
[1776999980691,38.49,78125.42,19.5,-0.25226,0.00018,14.32779]
[1776999983215,38.49,78125.79,19.5,-0.25219,0.00018,14.32559]
[1776999983286,38.49,78125.79,19.5,-0.25219,0.00018,14.32559]
[1776999983291,38.49,78125.79,19.5,-0.25219,0.00018,14.32559]
[1776999983465,38.49,78125.79,19.5,-0.25219,0.00018,14.32559]
[1776999983784,38.49,78125.79,19.5,-0.25219,0.00018,14.32559]
[1776999983797,38.49,78135.92,19.5,-0.25031,0.00018,14.2711]
[1776999983942,38.49,78135.92,19.5,-0.25031,0.00018,14.2711]
[1776999984720,38.49,78143.0,19.5,-0.24901,0.00018,14.23288]
[1776999986016,38.49,78144.31,19.5,-0.24877,0.00018,14.22572]
[1776999986734,38.49,78144.28,19.5,-0.24877,0.00018,14.22581]
[1776999987283,38.49,78144.28,19.5,-0.24877,0.00018,14.22581]
[1776999987775,38.49,78144.28,19.5,-0.24877,0.00018,14.22581]
[1776999988039,38.49,78144.28,19.5,-0.24877,0.00018,14.22581]
[1776999988724,38.49,78144.44,19.5,-0.24873,0.00018,14.22478]
[1776999988735,38.49,78144.44,19.5,-0.24873,0.00018,14.22478]
[1776999988861,38.49,78144.44,19.5,-0.24873,0.00018,14.22478]
[1776999988858,38.49,78152.78,19.5,-0.24721,0.00018,14.17961]
[1776999989755,38.48,78159.58,19.5,-0.24596,0.00018,14.14248]
[1776999990706,38.48,78159.58,19.5,-0.24596,0.00018,14.14248]
[1776999990746,38.48,78159.58,19.5,-0.24596,0.00018,14.14248]
[1776999990807,38.48,78159.62,19.5,-0.24595,0.00018,14.14224]
[1776999991479,38.48,78159.62,19.5,-0.24595,0.00018,14.14224]
[1776999991768,38.48,78159.62,19.5,-0.24595,0.00018,14.14224]
[1776999992603,38.48,78157.82,19.5,-0.24622,0.00018,14.14612]
[1776999993066,38.48,78154.33,19.5,-0.24685,0.00018,14.16495]
[1776999993120,38.48,78154.33,19.5,-0.24685,0.00018,14.16495]
[1776999993783,38.48,78149.54,19.5,-0.24773,0.00018,14.19094]
[1776999997755,38.48,78145.57,19.5,-0.24845,0.00018,14.21231]
[1777000002846,38.48,78144.95,19.5,-0.24856,0.00018,14.21534]
[1777000007880,38.48,78142.16,19.5,-0.24906,0.00018,14.2301]
[1777000010865,38.48,78140.54,19.5,-0.24935,0.00018,14.23869]
[1777000010869,38.48,78140.54,19.5,-0.24935,0.00018,14.23869]
[1777000010902,38.48,78141.26,19.5,-0.24922,0.00018,14.23474]
[1777000011537,38.48,78141.26,19.5,-0.24922,0.00018,14.23474]
[1777000014285,38.48,78144.77,19.5,-0.24857,0.00018,14.21576]
[1777000014725,38.48,78144.77,19.5,-0.24857,0.00018,14.21576]
[1777000014987,38.48,78144.47,19.5,-0.24863,0.00018,14.21739]
[1777000015937,38.48,78144.15,19.5,-0.24868,0.00018,14.21904]
[1777000017132,38.48,78143.36,19.5,-0.24882,0.00018,14.22322]
[1777000022639,38.47,78143.32,19.5,-0.24882,0.00018,14.22309]
[1777000025001,38.47,78149.0,19.5,-0.24777,0.00018,14.19203]
[1777000030036,38.47,78143.78,19.5,-0.24872,0.00018,14.22002]
[1777000036877,38.47,78145.06,19.5,-0.24847,0.00018,14.21286]
[1777000038833,38.47,78144.9,19.5,-0.24849,0.00018,14.21341]
[1777000039826,38.47,78144.45,19.5,-0.24857,0.00018,14.21569]
[1777000039923,38.47,78142.74,19.5,-0.24888,0.00018,14.22484]
[1777000042721,38.47,78140.62,19.5,-0.24927,0.00018,14.23628]
[1777000042957,38.47,78140.62,19.5,-0.24927,0.00018,14.23628]
[1777000043077,38.47,78140.25,19.5,-0.24934,0.00018,14.23825]
[1777000043083,38.47,78140.25,19.5,-0.24934,0.00018,14.23825]
[1777000043096,38.47,78140.25,19.5,-0.24934,0.00018,14.23825]
[1777000045273,38.47,78133.66,19.5,-0.25055,0.00018,14.27373]
[1777000045700,38.47,78133.66,19.5,-0.25055,0.00018,14.27373]
[1777000046017,38.47,78133.54,19.5,-0.25057,0.00018,14.27432]
[1777000046296,38.47,78133.54,19.5,-0.25057,0.00018,14.27432]
[1777000046543,38.46,78132.4,19.5,-0.25078,0.00018,14.2804]
[1777000048080,38.46,78132.47,19.5,-0.25076,0.00018,14.27991]
[1777000048227,38.46,78133.01,19.5,-0.25066,0.00018,14.2769]
[1777000050322,38.46,78133.19,19.5,-0.25062,0.00018,14.27587]
[1777000052623,38.46,78137.25,19.5,-0.24981,0.00018,14.24798]
[1777000052797,38.46,78137.25,19.5,-0.24981,0.00018,14.24798]
[1777000052884,38.46,78137.38,19.5,-0.24979,0.00018,14.24723]
[1777000058333,38.46,78138.27,19.5,-0.24961,0.00018,14.242]
[1777000058413,38.46,78138.27,19.5,-0.24961,0.00018,14.242]
[1777000059826,38.46,78140.49,19.5,-0.2492,0.00018,14.22991]
[1777000060339,38.46,78144.89,19.5,-0.24838,0.00018,14.20596]
[1777000060473,38.46,78144.89,19.5,-0.24838,0.00018,14.20596]
[1777000061319,38.46,78137.71,19.5,-0.2497,0.00018,14.24471]
[1777000064702,38.46,78140.5,19.5,-0.24918,0.00018,14.22944]
[1777000070382,38.45,78141.75,19.5,-0.24893,0.00018,14.22209]
[1777000071425,38.45,78141.75,19.5,-0.24893,0.00018,14.22209]
[1777000077431,38.45,78142.46,19.5,-0.24878,0.00018,14.2177]
[1777000080452,38.45,78142.71,19.5,-0.24873,0.00018,14.21613]
[1777000082614,38.45,78142.63,19.5,-0.24874,0.00018,14.21649]
[1777000088509,38.44,78139.84,19.5,-0.24924,0.00018,14.23102]
[1777000093543,38.44,78141.23,19.5,-0.24897,0.00018,14.2231]
[1777000095323,38.44,78140.96,19.5,-0.24902,0.00018,14.22448]
[1777000095353,38.44,78140.96,19.5,-0.24902,0.00018,14.22448]
[1777000095558,38.44,78141.24,19.5,-0.24896,0.00018,14.22289]
[1777000096239,38.44,78141.24,19.5,-0.24896,0.00018,14.22289]
[1777000096504,38.44,78141.24,19.5,-0.24896,0.00018,14.22289]
[1777000096950,38.44,78131.15,19.5,-0.25081,0.00018,14.27702]
[1777000097756,38.44,78131.15,19.5,-0.25081,0.00018,14.27702]
[1777000097844,38.44,78125.48,19.5,-0.25186,0.00019,14.30749]
[1777000099017,38.44,78125.48,19.5,-0.25186,0.00019,14.30749]
[1777000099198,38.44,78125.23,19.5,-0.2519,0.00019,14.30867]
[1777000099240,38.44,78125.23,19.5,-0.2519,0.00019,14.30867]
[1777000099465,38.44,78125.23,19.5,-0.2519,0.00019,14.30867]
[1777000099718,38.44,78125.23,19.5,-0.2519,0.00019,14.30867]
[1777000099819,38.44,78125.23,19.5,-0.2519,0.00019,14.30867]
[1777000099923,38.44,78132.05,19.5,-0.25064,0.00018,14.2719]
[1777000100594,38.44,78139.69,19.5,-0.24923,0.00018,14.23068]
[1777000101703,38.44,78139.69,19.5,-0.24923,0.00018,14.23068]
[1777000105558,38.43,78140.92,19.5,-0.24898,0.00018,14.22346]
[1777000107390,38.43,78143.4,19.5,-0.24852,0.00018,14.20976]
[1777000110736,38.43,78143.32,19.5,-0.24852,0.00018,14.20983]
[1777000115072,38.43,78142.85,19.5,-0.24853,0.00018,14.20585]
[1777000115907,38.43,78142.85,19.5,-0.24853,0.00018,14.20585]
[1777000117390,38.42,78142.84,19.5,-0.24852,0.00018,14.20568]
[1777000117712,38.42,78141.58,19.5,-0.24875,0.00018,14.21239]
[1777000122567,38.42,78139.73,19.5,-0.24908,0.00018,14.22225]
[1777000122750,38.42,78140.1,19.5,-0.24902,0.00018,14.22022]
[1777000128792,38.42,78141.19,19.5,-0.24882,0.00018,14.21451]
[1777000133827,38.43,78141.53,19.5,-0.24876,0.00018,14.21282]
[1777000137767,38.43,78140.67,19.5,-0.24893,0.00018,14.21757]
[1777000142294,38.43,78140.64,19.5,-0.24894,0.00018,14.21787]
[1777000147925,38.43,78139.32,19.5,-0.24918,0.00018,14.22518]
[1777000153967,38.43,78139.95,19.5,-0.24907,0.00018,14.22189]
[1777000155826,38.43,78140.96,19.5,-0.24889,0.00018,14.21645]
[1777000155863,38.43,78140.96,19.5,-0.24889,0.00018,14.21645]
[1777000155918,38.43,78140.96,19.5,-0.24889,0.00018,14.21645]
[1777000155951,38.43,78140.96,19.5,-0.24889,0.00018,14.21645]
[1777000155990,38.43,78140.96,19.5,-0.24889,0.00018,14.21645]
[1777000156084,38.43,78140.96,19.5,-0.24889,0.00018,14.21645]
[1777000156030,38.43,78142.51,19.5,-0.2486,0.00018,14.20809]
[1777000156990,38.43,78152.31,19.5,-0.2468,0.00018,14.15489]
[1777000158780,38.43,78154.07,19.5,-0.24647,0.00018,14.14508]
[1777000158937,38.43,78154.07,19.5,-0.24647,0.00018,14.14508]
[1777000159004,38.43,78156.1,19.5,-0.2461,0.00018,14.13395]
[1777000159718,38.43,78156.1,19.5,-0.2461,0.00018,14.13395]
[1777000161878,38.43,78160.71,19.5,-0.24525,0.00018,14.10851]
[1777000161884,38.43,78160.71,19.5,-0.24525,0.00018,14.10851]
[1777000162030,38.42,78160.94,19.5,-0.2452,0.00018,14.10713]
[1777000162271,38.42,78160.94,19.5,-0.2452,0.00018,14.10713]
[1777000163130,38.42,78161.63,19.5,-0.24508,0.00018,14.10333]
[1777000164612,38.42,78162.57,19.5,-0.2449,0.00018,14.09817]
[1777000164681,38.42,78162.57,19.5,-0.2449,0.00018,14.09817]
[1777000164766,38.42,78162.57,19.5,-0.2449,0.00018,14.09817]
[1777000164805,38.42,78162.57,19.5,-0.2449,0.00018,14.09817]
[1777000165048,38.42,78164.27,19.5,-0.24459,0.00018,14.08885]
[1777000167062,38.42,78173.4,19.5,-0.24293,0.00018,14.03861]
[1777000169249,38.42,78175.54,19.5,-0.24254,0.00018,14.02678]
[1777000170607,38.42,78175.39,19.5,-0.24256,0.00018,14.02757]
[1777000173092,38.42,78175.79,19.5,-0.24243,0.00018,14.01936]
[1777000173121,38.42,78175.79,19.5,-0.24243,0.00018,14.01936]
[1777000174111,38.42,78178.31,19.5,-0.24197,0.00018,14.00535]
[1777000180089,38.42,78181.36,19.5,-0.2414,0.00018,13.98819]
[1777000180656,38.42,78179.95,19.5,-0.24166,0.00018,13.99589]
[1777000183698,38.42,78179.93,19.5,-0.24165,0.00018,13.99574]
[1777000184005,38.42,78179.93,19.5,-0.24165,0.00018,13.99574]
[1777000184017,38.42,78179.93,19.5,-0.24165,0.00018,13.99574]
[1777000186051,38.42,78179.3,19.5,-0.24176,0.00018,13.99905]
[1777000191350,38.41,78176.0,19.5,-0.24234,0.00018,14.01656]
[1777000193819,38.41,78175.17,19.5,-0.24248,0.00018,14.02092]
[1777000194869,38.41,78175.06,19.5,-0.2425,0.00018,14.02141]
[1777000198540,38.41,78171.27,19.5,-0.24317,0.00018,14.04181]
[1777000202016,38.41,78169.32,19.5,-0.24351,0.00018,14.05212]
[1777000205266,38.4,78171.04,19.5,-0.24318,0.00018,14.04212]
[1777000206085,38.4,78170.67,19.5,-0.24324,0.00018,14.0439]
[1777000207102,38.4,78176.76,19.5,-0.24213,0.00018,14.0103]
[1777000212380,38.4,78178.69,19.5,-0.24177,0.00018,13.9993]
[1777000213784,38.4,78178.69,19.5,-0.24177,0.00018,13.9993]
[1777000215629,38.4,78178.86,19.5,-0.24174,0.00018,13.99823]
[1777000215711,38.4,78178.86,19.5,-0.24174,0.00018,13.99823]
[1777000215807,38.4,78179.08,19.5,-0.2417,0.00018,13.99695]
[1777000217924,38.4,78179.37,19.5,-0.24164,0.00018,13.99521]
[1777000217957,38.4,78179.37,19.5,-0.24164,0.00018,13.99521]
[1777000218095,38.4,78180.26,19.5,-0.24147,0.00018,13.99004]
[1777000223129,38.39,78185.05,19.5,-0.2406,0.00018,13.96332]
[1777000224235,38.39,78185.29,19.5,-0.24054,0.00018,13.96168]
[1777000227029,38.39,78185.62,19.5,-0.24048,0.00018,13.95966]
[1777000227975,38.39,78187.28,19.5,-0.24017,0.00018,13.95028]
[1777000228074,38.39,78193.02,19.5,-0.23914,0.00018,13.91845]
[1777000229455,38.39,78193.21,19.5,-0.2391,0.00018,13.91729]
[1777000229492,38.39,78193.21,19.5,-0.2391,0.00018,13.91729]
[1777000229878,38.39,78193.21,19.5,-0.2391,0.00018,13.91729]
[1777000230031,38.39,78193.21,19.5,-0.2391,0.00018,13.91729]
[1777000230183,38.39,78193.6,19.5,-0.23903,0.00018,13.91508]
[1777000230758,38.39,78201.28,19.5,-0.23765,0.00018,13.87235]
[1777000232777,38.39,78202.11,19.5,-0.23743,0.00018,13.86163]
[1777000237867,38.39,78202.29,19.5,-0.23738,0.00018,13.86015]
[1777000238763,38.39,78202.7,19.5,-0.23731,0.00018,13.85776]
[1777000238864,38.38,78202.23,19.5,-0.23739,0.00018,13.86029]
[1777000240905,38.38,78200.61,19.5,-0.23768,0.00018,13.86924]
[1777000243571,38.38,78197.71,19.5,-0.23819,0.00018,13.88518]
[1777000243602,38.38,78197.71,19.5,-0.23819,0.00018,13.88518]
[1777000243812,38.38,78197.71,19.5,-0.23819,0.00018,13.88518]
[1777000244021,38.38,78197.71,19.5,-0.23819,0.00018,13.88518]
[1777000244046,38.38,78196.23,19.5,-0.23846,0.00018,13.89338]
[1777000244678,38.38,78187.3,19.5,-0.24007,0.00018,13.94299]
[1777000247024,38.38,78185.89,19.5,-0.24032,0.00018,13.95078]
[1777000247671,38.38,78185.45,19.5,-0.2404,0.00018,13.95318]
[1777000247735,38.38,78185.12,19.5,-0.24046,0.00018,13.95497]
[1777000252977,38.38,78185.05,19.5,-0.24048,0.00018,13.95557]
[1777000254467,38.38,78184.09,19.5,-0.24066,0.00018,13.96101]
[1777000255104,38.38,78184.09,19.5,-0.24066,0.00018,13.96101]
[1777000257021,38.38,78182.14,19.5,-0.24101,0.00018,13.97187]
[1777000261864,38.39,78173.45,19.5,-0.24259,0.00018,14.02001]
[1777000262663,38.39,78173.45,19.5,-0.24259,0.00018,14.02001]
[1777000262739,38.39,78173.45,19.5,-0.24259,0.00018,14.02001]
[1777000262888,38.39,78169.69,19.5,-0.24328,0.00018,14.04068]
[1777000263313,38.39,78169.69,19.5,-0.24328,0.00018,14.04068]
[1777000264148,38.39,78165.9,19.5,-0.24397,0.00018,14.06153]
[1777000264815,38.39,78165.9,19.5,-0.24397,0.00018,14.06153]
[1777000265380,38.39,78164.17,19.5,-0.24428,0.00018,14.07102]
[1777000265388,38.39,78164.17,19.5,-0.24428,0.00018,14.07102]
[1777000265503,38.39,78164.17,19.5,-0.24428,0.00018,14.07102]
[1777000265763,38.39,78162.79,19.5,-0.24453,0.00018,14.07856]
[1777000267122,38.39,78155.21,19.5,-0.24592,0.00018,14.12]
[1777000270665,38.39,78152.61,19.5,-0.24639,0.00018,14.13409]
[1777000271488,38.38,78151.78,19.5,-0.24654,0.00018,14.13851]
[1777000273189,38.38,78151.35,19.5,-0.24662,0.00018,14.14079]
[1777000274020,38.38,78151.01,19.5,-0.24668,0.00018,14.14258]
[1777000278908,38.38,78149.93,19.5,-0.24687,0.00018,14.14819]
[1777000279005,38.38,78150.41,19.5,-0.24678,0.00018,14.1455]
[1777000284016,38.38,78155.93,19.5,-0.24576,0.00018,14.11513]
[1777000289939,38.38,78158.17,19.5,-0.24534,0.00018,14.10266]
[1777000295981,38.38,78157.89,19.5,-0.24533,0.00018,14.0981]
[1777000301017,38.38,78156.45,19.5,-0.24558,0.00018,14.10584]
[1777000306052,38.38,78153.64,19.5,-0.24609,0.00018,14.121]
[1777000311087,38.37,78153.49,19.5,-0.24611,0.00018,14.12155]
[1777000316122,38.37,78151.59,19.5,-0.24645,0.00018,14.13157]
[1777000316729,38.37,78151.59,19.5,-0.24645,0.00018,14.13157]
[1777000320509,38.37,78144.74,19.5,-0.2477,0.00018,14.16864]
[1777000322136,38.37,78145.55,19.5,-0.24754,0.00018,14.16402]
[1777000322153,38.37,78145.55,19.5,-0.24754,0.00018,14.16402]
[1777000322267,38.37,78145.55,19.5,-0.24754,0.00018,14.16402]
[1777000322278,38.37,78143.16,19.5,-0.24798,0.00018,14.17691]
[1777000322348,38.37,78143.16,19.5,-0.24798,0.00018,14.17691]
[1777000322472,38.37,78143.16,19.5,-0.24798,0.00018,14.17691]
[1777000322658,38.37,78143.16,19.5,-0.24798,0.00018,14.17691]
[1777000323142,38.37,78143.16,19.5,-0.24798,0.00018,14.17691]
[1777000327030,38.37,78141.03,19.5,-0.24837,0.00018,14.18832]
[1777000328033,38.37,78138.86,19.5,-0.24877,0.00018,14.20006]
[1777000331248,38.37,78136.49,19.5,-0.2492,0.00018,14.21296]
[1777000331346,38.37,78137.02,19.5,-0.24911,0.00018,14.21011]
[1777000332259,38.37,78137.02,19.5,-0.24911,0.00018,14.21011]
[1777000332263,38.37,78137.02,19.5,-0.24911,0.00018,14.21011]
[1777000332241,38.37,78144.01,19.5,-0.24782,0.00018,14.17212]
[1777000332329,38.37,78144.01,19.5,-0.24782,0.00018,14.17212]
[1777000333248,38.37,78151.71,19.5,-0.2464,0.00018,14.13017]
[1777000334220,38.37,78151.71,19.5,-0.2464,0.00018,14.13017]
[1777000334255,38.37,78151.81,19.5,-0.24638,0.00018,14.12965]
[1777000335029,38.37,78151.81,19.5,-0.24638,0.00018,14.12965]
[1777000335262,38.37,78151.43,19.5,-0.24645,0.00018,14.13166]
[1777000336668,38.37,78150.62,19.5,-0.2466,0.00018,14.1361]
[1777000337276,38.37,78151.92,19.5,-0.24636,0.00018,14.12894]
[1777000337542,38.37,78151.92,19.5,-0.24636,0.00018,14.12894]
[1777000338283,38.37,78151.73,19.5,-0.2464,0.00018,14.13001]
[1777000343318,38.37,78151.81,19.5,-0.24639,0.00018,14.12969]
[1777000348353,38.37,78151.37,19.5,-0.24647,0.00018,14.1322]
[1777000353388,38.37,78151.37,19.5,-0.24641,0.00018,14.12635]
[1777000357846,38.37,78151.92,19.5,-0.24631,0.00018,14.12341]
[1777000357923,38.37,78152.28,19.5,-0.24625,0.00018,14.12147]
[1777000363514,38.37,78154.74,19.5,-0.24579,0.00018,14.10776]
[1777000368551,38.37,78154.74,19.5,-0.24578,0.00018,14.10759]
[1777000369711,38.37,78154.74,19.5,-0.24578,0.00018,14.10759]
[1777000369745,38.37,78154.74,19.5,-0.24578,0.00018,14.10755]
[1777000373016,38.37,78154.62,19.5,-0.2458,0.00018,14.10813]
[1777000378759,38.37,78155.3,19.5,-0.24567,0.00018,14.10416]
[1777000382663,38.36,78155.38,19.5,-0.24565,0.00018,14.10359]
[1777000387930,38.36,78156.75,19.5,-0.24539,0.00018,14.09591]
[1777000387939,38.36,78156.75,19.5,-0.24539,0.00018,14.09591]
[1777000392352,38.36,78156.77,19.5,-0.24539,0.00018,14.09569]
[1777000392357,38.36,78156.77,19.5,-0.24539,0.00018,14.09569]
[1777000392671,38.36,78156.77,19.5,-0.24539,0.00018,14.09569]
[1777000392803,38.36,78156.77,19.5,-0.24539,0.00018,14.09569]
[1777000393018,38.36,78156.77,19.5,-0.24539,0.00018,14.09569]
[1777000393121,38.36,78156.77,19.5,-0.24539,0.00018,14.09569]
[1777000393354,38.36,78160.56,19.5,-0.24469,0.00018,14.07491]
[1777000393897,38.36,78160.56,19.5,-0.24469,0.00018,14.07491]
[1777000393949,38.36,78160.56,19.5,-0.24469,0.00018,14.07491]
[1777000393998,38.36,78168.43,19.5,-0.24326,0.00018,14.03169]
[1777000394849,38.36,78168.43,19.5,-0.24326,0.00018,14.03169]
[1777000395825,38.36,78170.67,19.5,-0.24285,0.00018,14.01931]
[1777000396675,38.36,78170.95,19.5,-0.24279,0.00018,14.01773]
[1777000398498,38.36,78170.86,19.5,-0.24281,0.00018,14.01814]
[1777000400553,38.36,78173.37,19.5,-0.24235,0.00018,14.00423]
[1777000401111,38.36,78173.37,19.5,-0.24235,0.00018,14.00423]
[1777000401199,38.36,78173.37,19.5,-0.24235,0.00018,14.00423]
[1777000401212,38.36,78174.81,19.5,-0.24209,0.00018,13.99626]
[1777000402747,38.36,78180.3,19.5,-0.24109,0.00018,13.96587]
[1777000403871,38.36,78184.02,19.5,-0.24041,0.00018,13.94523]
[1777000405910,38.36,78184.72,19.5,-0.24028,0.00018,13.94129]
[1777000407639,38.36,78179.01,19.5,-0.24131,0.00018,13.97277]
[1777000413132,38.36,78179.4,19.5,-0.24118,0.00018,13.96449]
[1777000418273,38.36,78179.54,19.5,-0.24115,0.00018,13.96357]
[1777000423231,38.36,78177.75,19.5,-0.24147,0.00018,13.97332]
[1777000423274,38.36,78177.35,19.5,-0.24154,0.00018,13.97547]
[1777000429053,38.36,78178.33,19.5,-0.24136,0.00018,13.96996]
[1777000435010,38.36,78178.95,19.5,-0.24124,0.00018,13.96645]
[1777000440046,38.36,78178.72,19.5,-0.24128,0.00018,13.96765]
[1777000445081,38.35,78177.55,19.5,-0.24149,0.00018,13.97403]
[1777000450116,38.35,78177.91,19.5,-0.24142,0.00018,13.97193]
[1777000450415,38.35,78177.91,19.5,-0.24142,0.00018,13.97193]
[1777000456158,38.35,78177.71,19.5,-0.24145,0.00018,13.97268]
[1777000461193,38.35,78178.19,19.5,-0.24135,0.00018,13.96968]
[1777000466228,38.35,78177.89,19.5,-0.24139,0.00018,13.97101]
[1777000471263,38.35,78177.64,19.5,-0.24137,0.00018,13.96609]
[1777000476298,38.34,78178.5,19.5,-0.2412,0.00018,13.96097]
[1777000481332,38.34,78178.55,19.5,-0.24118,0.00018,13.96043]
[1777000484710,38.34,78178.76,19.5,-0.24114,0.00018,13.9591]
[1777000485050,38.34,78178.76,19.5,-0.24114,0.00018,13.9591]
[1777000485361,38.34,78167.76,19.5,-0.24314,0.00018,14.01985]
[1777000485583,38.34,78167.76,19.5,-0.24314,0.00018,14.01985]
[1777000486131,38.34,78167.76,19.5,-0.24314,0.00018,14.01985]
[1777000486368,38.34,78160.76,19.5,-0.24442,0.00018,14.0583]
[1777000488974,38.34,78161.0,19.5,-0.24437,0.00018,14.05685]
[1777000489647,38.34,78161.08,19.5,-0.24435,0.00018,14.05635]
[1777000491777,38.34,78164.1,19.5,-0.2438,0.00018,14.03979]
[1777000492599,38.34,78164.95,19.5,-0.24365,0.00018,14.03516]
[1777000494001,38.34,78164.65,19.5,-0.2437,0.00018,14.03685]
[1777000495176,38.34,78165.66,19.5,-0.24352,0.00018,14.03135]
[1777000500466,38.34,78165.85,19.5,-0.2435,0.00018,14.03065]
[1777000502570,38.34,78165.1,19.5,-0.24364,0.00018,14.03483]
[1777000504758,38.34,78164.15,19.5,-0.24381,0.00018,14.04016]
[1777000504915,38.34,78164.15,19.5,-0.24381,0.00018,14.04016]
[1777000510924,38.35,78162.54,19.5,-0.24412,0.00018,14.04928]
[1777000511655,38.35,78162.73,19.5,-0.24408,0.00018,14.04828]
[1777000513544,38.35,78162.64,19.5,-0.2441,0.00018,14.04886]
[1777000518591,38.35,78162.67,19.5,-0.24411,0.00018,14.04897]
[1777000523627,38.35,78162.92,19.5,-0.24407,0.00018,14.04784]
[1777000526337,38.35,78162.5,19.5,-0.24415,0.00018,14.0502]
[1777000531215,38.35,78162.51,19.5,-0.24415,0.00018,14.0504]
[1777000531220,38.35,78162.51,19.5,-0.24415,0.00018,14.0504]
[1777000532018,38.35,78162.61,19.5,-0.24408,0.00018,14.04398]
[1777000532372,38.35,78154.85,19.5,-0.2455,0.00018,14.08652]
[1777000533121,38.35,78148.01,19.5,-0.24675,0.00018,14.12388]
[1777000534606,38.35,78146.61,19.5,-0.24701,0.00018,14.13148]
[1777000534870,38.35,78146.61,19.5,-0.24701,0.00018,14.13148]
[1777000535093,38.35,78146.61,19.5,-0.24701,0.00018,14.13148]
[1777000535143,38.35,78135.64,19.5,-0.24903,0.00018,14.19105]
[1777000536072,38.35,78135.64,19.5,-0.24903,0.00018,14.19105]
[1777000536166,38.35,78129.43,19.5,-0.25018,0.00019,14.22473]
[1777000537276,38.35,78129.43,19.5,-0.25018,0.00019,14.22473]
[1777000538339,38.35,78128.54,19.5,-0.25035,0.00019,14.22957]
[1777000538411,38.35,78128.54,19.5,-0.25035,0.00019,14.22957]
[1777000538600,38.35,78127.75,19.5,-0.25049,0.00019,14.23386]
[1777000538749,38.35,78127.75,19.5,-0.25049,0.00019,14.23386]
[1777000539011,38.35,78127.75,19.5,-0.25049,0.00019,14.23386]
[1777000539019,38.35,78127.75,19.5,-0.25049,0.00019,14.23386]
[1777000539077,38.35,78116.17,19.5,-0.25265,0.00019,14.29622]
[1777000539787,38.35,78116.17,19.5,-0.25265,0.00019,14.29622]
[1777000539796,38.35,78116.17,19.5,-0.25265,0.00019,14.29622]
[1777000539801,38.35,78116.17,19.5,-0.25265,0.00019,14.29622]
[1777000540440,38.35,78106.97,19.5,-0.25436,0.00019,14.34551]
[1777000540558,38.35,78106.97,19.5,-0.25436,0.00019,14.34551]
[1777000541267,38.35,78104.45,19.5,-0.25483,0.00019,14.35896]
[1777000541580,38.35,78104.45,19.5,-0.25483,0.00019,14.35896]
[1777000541765,38.35,78104.45,19.5,-0.25483,0.00019,14.35896]
[1777000543370,38.35,78102.02,19.5,-0.25529,0.00019,14.37197]
[1777000543393,38.35,78102.02,19.5,-0.25529,0.00019,14.37197]
[1777000545204,38.35,78093.33,19.5,-0.25692,0.00019,14.41823]
[1777000547104,38.35,78086.49,19.5,-0.25821,0.00019,14.45439]
[1777000548841,38.35,78084.97,19.5,-0.25849,0.00019,14.46226]
[1777000550926,38.35,78084.26,19.5,-0.25862,0.00019,14.46596]
[1777000552775,38.35,78083.92,19.5,-0.25868,0.00019,14.4676]
[1777000553310,38.35,78083.92,19.5,-0.25868,0.00019,14.4676]
[1777000553405,38.35,78081.45,19.5,-0.25915,0.00019,14.48056]
[1777000554369,38.35,78081.45,19.5,-0.25915,0.00019,14.48056]
[1777000557624,38.35,78076.34,19.5,-0.26011,0.00019,14.50747]
[1777000557676,38.35,78076.34,19.5,-0.26011,0.00019,14.50747]
[1777000558436,38.35,78076.34,19.5,-0.26011,0.00019,14.50747]
[1777000558749,38.35,78075.02,19.5,-0.26036,0.00019,14.51436]
[1777000558769,38.35,78075.02,19.5,-0.26036,0.00019,14.51436]
[1777000559122,38.35,78075.02,19.5,-0.26036,0.00019,14.51436]
[1777000560936,38.35,78068.9,19.5,-0.26152,0.00019,14.54646]
[1777000561706,38.35,78068.28,19.5,-0.26164,0.00019,14.54972]
[1777000563435,38.35,78071.14,19.5,-0.2611,0.00019,14.53476]
[1777000563501,38.35,78071.14,19.5,-0.2611,0.00019,14.53476]
[1777000567403,38.35,78072.45,19.5,-0.26085,0.00019,14.52801]
[1777000567424,38.35,78072.45,19.5,-0.26085,0.00019,14.52801]
[1777000567445,38.35,78072.22,19.5,-0.2609,0.00019,14.52928]
[1777000569388,38.35,78081.76,19.5,-0.25909,0.00019,14.47904]
[1777000574987,38.35,78086.04,19.5,-0.25828,0.00019,14.45636]
[1777000577003,38.35,78085.69,19.5,-0.25835,0.00019,14.45818]
[1777000577012,38.35,78085.69,19.5,-0.25835,0.00019,14.45818]
[1777000577106,38.35,78085.23,19.5,-0.25843,0.00019,14.46059]
[1777000579223,38.35,78084.88,19.5,-0.2585,0.00019,14.46246]
[1777000579309,38.35,78084.88,19.5,-0.2585,0.00019,14.46246]
[1777000579352,38.35,78084.77,19.5,-0.25852,0.00019,14.46306]
[1777000583551,38.35,78089.64,19.5,-0.2576,0.00019,14.43725]
[1777000583557,38.35,78089.64,19.5,-0.2576,0.00019,14.43725]
[1777000584547,38.35,78089.64,19.5,-0.2576,0.00019,14.43725]
[1777000584052,38.35,78096.7,19.5,-0.25627,0.00019,14.39974]
[1777000588747,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000588831,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000588880,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000588889,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000588910,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000589044,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000589417,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000589529,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000589534,38.35,78099.34,19.5,-0.25578,0.00019,14.38583]
[1777000589463,38.35,78097.93,19.5,-0.25604,0.00019,14.3933]
[1777000590488,38.35,78097.93,19.5,-0.25604,0.00019,14.3933]
[1777000590550,38.35,78097.93,19.5,-0.25604,0.00019,14.3933]
[1777000590536,38.35,78103.7,19.5,-0.25496,0.00019,14.36253]
[1777000590802,38.35,78103.7,19.5,-0.25496,0.00019,14.36253]
[1777000592745,38.35,78106.96,19.5,-0.25429,0.00019,14.33913]
[1777000593544,38.35,78106.96,19.5,-0.25429,0.00019,14.33913]
[1777000593550,38.35,78106.96,19.5,-0.25429,0.00019,14.33913]
[1777000594121,38.35,78107.3,19.5,-0.25422,0.00019,14.33721]
[1777000599157,38.35,78104.05,19.5,-0.25483,0.00019,14.35446]
[1777000600430,38.35,78104.05,19.5,-0.25483,0.00019,14.35446]
[1777000600437,38.35,78104.05,19.5,-0.25483,0.00019,14.35446]
[1777000600571,38.35,78104.03,19.5,-0.25483,0.00019,14.35451]
[1777000601541,38.35,78104.03,19.5,-0.25483,0.00019,14.35451]
[1777000601821,38.35,78103.69,19.5,-0.25489,0.00019,14.35632]
[1777000602178,38.35,78102.65,19.5,-0.25509,0.00019,14.36184]
[1777000603603,38.35,78102.4,19.5,-0.25513,0.00019,14.3631]
[1777000604192,38.35,78101.87,19.5,-0.25523,0.00019,14.36584]
[1777000607203,38.35,78101.36,19.5,-0.25532,0.00019,14.36849]
[1777000609372,38.35,78094.85,19.5,-0.25654,0.00019,14.40318]
[1777000614519,38.35,78090.56,19.5,-0.25735,0.00019,14.42596]
[1777000615879,38.35,78090.15,19.5,-0.25743,0.00019,14.4281]
[1777000619684,38.35,78091.75,19.5,-0.25712,0.00019,14.41957]
[1777000625342,38.35,78095.21,19.5,-0.25647,0.00019,14.40121]
[1777000625594,38.35,78095.21,19.5,-0.25647,0.00019,14.40121]
[1777000626832,38.35,78095.64,19.5,-0.25639,0.00019,14.39894]
[1777000626872,38.35,78095.64,19.5,-0.25639,0.00019,14.39894]
[1777000627370,38.35,78095.64,19.5,-0.25639,0.00019,14.39894]
[1777000627388,38.35,78095.64,19.5,-0.25639,0.00019,14.39894]
[1777000630233,38.35,78101.63,19.5,-0.25527,0.00019,14.3671]
[1777000633074,38.35,78101.69,19.5,-0.25526,0.00019,14.36674]
[1777000633831,38.35,78097.97,19.5,-0.25596,0.00019,14.3866]
[1777000634694,38.35,78093.84,19.5,-0.25673,0.00019,14.40859]
[1777000635624,38.35,78096.73,19.5,-0.25619,0.00019,14.39324]
[1777000637227,38.35,78098.18,19.5,-0.25592,0.00019,14.38542]
[1777000638020,38.35,78100.07,19.5,-0.25556,0.00019,14.37533]
[1777000640074,38.35,78100.95,19.5,-0.25539,0.00019,14.37059]
[1777000641617,38.35,78093.21,19.5,-0.25685,0.00019,14.41183]
[1777000641844,38.35,78093.21,19.5,-0.25685,0.00019,14.41183]
[1777000643831,38.35,78091.7,19.5,-0.25713,0.00019,14.41985]
[1777000643946,38.35,78091.7,19.5,-0.25713,0.00019,14.41985]
[1777000643987,38.35,78091.7,19.5,-0.25713,0.00019,14.41985]
[1777000644649,38.35,78086.92,19.5,-0.25803,0.00019,14.44516]
[1777000646430,38.35,78084.69,19.5,-0.25845,0.00019,14.45691]
[1777000647238,38.35,78083.89,19.5,-0.2586,0.00019,14.4611]
[1777000652531,38.34,78083.29,19.5,-0.25865,0.00019,14.45808]
[1777000654545,38.34,78088.9,19.5,-0.25759,0.00019,14.42835]
[1777000655732,38.34,78089.98,19.5,-0.25738,0.00019,14.42261]
[1777000657541,38.34,78090.85,19.5,-0.25722,0.00019,14.41799]
[1777000662607,38.34,78088.2,19.5,-0.25771,0.00019,14.43193]
[1777000668644,38.34,78087.74,19.5,-0.25779,0.00019,14.43417]
[1777000671555,38.34,78088.62,19.5,-0.25763,0.00019,14.42948]
[1777000671558,38.34,78088.62,19.5,-0.25763,0.00019,14.42948]
[1777000671577,38.34,78088.62,19.5,-0.25763,0.00019,14.42948]
[1777000671565,38.34,78087.99,19.5,-0.25774,0.00019,14.43276]
[1777000671826,38.34,78087.99,19.5,-0.25774,0.00019,14.43276]
[1777000672164,38.34,78087.99,19.5,-0.25774,0.00019,14.43276]
[1777000672607,38.34,78087.99,19.5,-0.25774,0.00019,14.43276]
[1777000673533,38.34,78085.44,19.5,-0.25823,0.00019,14.44625]
[1777000679239,38.34,78086.07,19.5,-0.2581,0.00019,14.44275]
[1777000680017,38.34,78083.76,19.5,-0.25853,0.00019,14.4549]
[1777000682013,38.34,78078.32,19.5,-0.25956,0.00019,14.48347]
[1777000682445,38.34,78078.32,19.5,-0.25956,0.00019,14.48347]
[1777000686205,38.34,78075.89,19.5,-0.26001,0.00019,14.49589]
[1777000691845,38.33,78075.17,19.5,-0.26012,0.00019,14.49904]
[1777000695580,38.33,78075.96,19.5,-0.25996,0.00019,14.49455]
[1777000696454,38.33,78077.12,19.5,-0.25974,0.00019,14.48834]
[1777000701180,38.33,78073.35,19.5,-0.26043,0.00019,14.50761]
[1777000701204,38.32,78073.34,19.5,-0.26043,0.00019,14.50754]
[1777000702327,38.32,78073.34,19.5,-0.26043,0.00019,14.50754]
[1777000707478,38.32,78071.1,19.5,-0.26084,0.00019,14.51901]
[1777000707881,38.32,78070.71,19.5,-0.26091,0.00019,14.521]
[1777000708025,38.32,78070.71,19.5,-0.26091,0.00019,14.521]
[1777000708228,38.32,78070.71,19.5,-0.26091,0.00019,14.521]
[1777000708553,38.32,78069.2,19.5,-0.2612,0.00019,14.52901]
[1777000709421,38.32,78069.2,19.5,-0.2612,0.00019,14.52901]
[1777000710316,38.32,78063.89,19.5,-0.26221,0.00019,14.55679]
[1777000710466,38.32,78060.58,19.5,-0.26285,0.00019,14.57413]
[1777000711103,38.32,78060.58,19.5,-0.26285,0.00019,14.57413]
[1777000711204,38.32,78060.61,19.5,-0.26278,0.00019,14.56806]
[1777000711801,38.32,78060.61,19.5,-0.26278,0.00019,14.56806]
[1777000712554,38.32,78060.12,19.5,-0.26287,0.00019,14.57062]
[1777000717993,38.32,78060.89,19.5,-0.26272,0.00019,14.56645]
[1777000723096,38.32,78059.22,19.5,-0.26303,0.00019,14.57501]
[1777000724322,38.32,78057.45,19.5,-0.26337,0.00019,14.58423]
[1777000729727,38.32,78057.45,19.5,-0.26336,0.00019,14.58396]
[1777000735173,38.32,78061.57,19.5,-0.26257,0.00019,14.56231]
[1777000735202,38.32,78061.57,19.5,-0.26257,0.00019,14.56231]
[1777000735359,38.32,78061.57,19.5,-0.26257,0.00019,14.56231]
[1777000735506,38.32,78061.57,19.5,-0.26257,0.00019,14.56231]
[1777000735606,38.32,78061.6,19.5,-0.26257,0.00019,14.56214]
[1777000736654,38.32,78068.62,19.5,-0.26122,0.00019,14.52527]
[1777000737127,38.32,78075.81,19.5,-0.25986,0.00019,14.48751]
[1777000738265,38.32,78075.81,19.5,-0.25986,0.00019,14.48751]
[1777000738285,38.32,78075.81,19.5,-0.25986,0.00019,14.48751]
[1777000738515,38.32,78075.68,19.5,-0.25988,0.00019,14.48817]
[1777000740435,38.32,78070.61,19.5,-0.26085,0.00019,14.51488]
[1777000740609,38.32,78070.61,19.5,-0.26085,0.00019,14.51488]
[1777000741908,38.32,78068.17,19.5,-0.26131,0.00019,14.52772]
[1777000747198,38.32,78075.29,19.5,-0.25997,0.00019,14.49051]
[1777000748245,38.32,78075.29,19.5,-0.25997,0.00019,14.49051]
[1777000749131,38.32,78074.87,19.5,-0.26005,0.00019,14.49278]
[1777000750943,38.32,78076.0,19.5,-0.25984,0.00019,14.48695]
[1777000751202,38.32,78076.0,19.5,-0.25984,0.00019,14.48695]
[1777000751237,38.32,78076.0,19.5,-0.25984,0.00019,14.48695]
[1777000751366,38.32,78076.0,19.5,-0.25984,0.00019,14.48695]
[1777000751384,38.32,78076.0,19.5,-0.25984,0.00019,14.48695]
[1777000751425,38.32,78078.42,19.5,-0.25938,0.00019,14.47426]
[1777000752345,38.32,78086.42,19.5,-0.25787,0.00019,14.43194]
[1777000753868,38.32,78087.72,19.5,-0.25762,0.00019,14.42501]
[1777000755677,38.32,78089.3,19.5,-0.25733,0.00019,14.41664]
[1777000758920,38.32,78082.53,19.5,-0.2586,0.00019,14.45231]
[1777000765268,38.32,78080.84,19.5,-0.25891,0.00019,14.46096]
[1777000770360,38.31,78076.06,19.5,-0.2598,0.00019,14.48571]
[1777000772405,38.31,78076.08,19.5,-0.25973,0.00019,14.47963]
[1777000772507,38.31,78075.71,19.5,-0.2598,0.00019,14.48149]
[1777000776402,38.31,78081.16,19.5,-0.25876,0.00019,14.45254]
[1777000781439,38.31,78081.42,19.5,-0.2587,0.00019,14.45098]
[1777000786474,38.31,78082.87,19.5,-0.25842,0.00019,14.44316]
[1777000791509,38.31,78083.64,19.5,-0.25827,0.00019,14.43896]
[1777000796545,38.31,78083.26,19.5,-0.25834,0.00019,14.44086]
[1777000802587,38.31,78082.74,19.5,-0.25844,0.00019,14.44347]
[1777000807622,38.31,78082.74,19.5,-0.25843,0.00019,14.44332]
[1777000812657,38.3,78080.2,19.5,-0.25891,0.00019,14.45659]
[1777000817692,38.3,78081.13,19.5,-0.25872,0.00019,14.4515]
[1777000822726,38.3,78079.73,19.5,-0.25898,0.00019,14.45869]
[1777000827762,38.3,78078.57,19.5,-0.25919,0.00019,14.46462]
[1777000828327,38.3,78078.57,19.5,-0.25919,0.00019,14.46462]
[1777000828351,38.3,78078.57,19.5,-0.25919,0.00019,14.46462]
[1777000828787,38.3,78078.57,19.5,-0.25919,0.00019,14.46462]
[1777000828769,38.3,78073.63,19.5,-0.26013,0.00019,14.49074]
[1777000830285,38.3,78070.06,19.5,-0.26081,0.00019,14.50958]
[1777000832686,38.3,78063.92,19.5,-0.26193,0.00019,14.53595]
[1777000832768,38.3,78063.92,19.5,-0.26193,0.00019,14.53595]
[1777000832819,38.3,78063.1,19.5,-0.26208,0.00019,14.54025]
[1777000833678,38.3,78063.1,19.5,-0.26209,0.00019,14.54034]
[1777000834773,38.3,78063.1,19.5,-0.26209,0.00019,14.54034]
[1777000836953,38.3,78060.58,19.5,-0.26257,0.00019,14.55368]
[1777000837733,38.3,78060.58,19.5,-0.26257,0.00019,14.55368]
[1777000844880,38.31,78060.2,19.5,-0.26267,0.00019,14.55627]
[1777000846363,38.31,78060.2,19.5,-0.26267,0.00019,14.55627]
[1777000846540,38.31,78060.2,19.5,-0.26267,0.00019,14.55627]
[1777000846556,38.31,78060.2,19.5,-0.26267,0.00019,14.55627]
[1777000846566,38.31,78060.2,19.5,-0.26267,0.00019,14.55627]
[1777000846853,38.31,78059.8,19.5,-0.26275,0.00019,14.55848]
[1777000849720,38.31,78054.75,19.5,-0.26371,0.00019,14.58484]
[1777000849932,38.31,78053.9,19.5,-0.26388,0.00019,14.58933]
[1777000855042,38.31,78054.77,19.5,-0.26372,0.00019,14.58495]
[1777000858030,38.31,78052.28,19.5,-0.2642,0.00019,14.598]
[1777000858121,38.31,78052.28,19.5,-0.2642,0.00019,14.598]
[1777000858308,38.31,78052.28,19.5,-0.2642,0.00019,14.598]
[1777000858396,38.31,78052.28,19.5,-0.2642,0.00019,14.598]
[1777000858571,38.31,78051.15,19.5,-0.26441,0.00019,14.60389]
[1777000859001,38.31,78051.15,19.5,-0.26441,0.00019,14.60389]
[1777000859087,38.31,78051.15,19.5,-0.26441,0.00019,14.60389]
[1777000860788,38.31,78047.4,19.5,-0.26513,0.00019,14.62337]
[1777000859986,38.31,78041.64,19.5,-0.26624,0.00019,14.65316]
[1777000862821,38.31,78042.94,19.5,-0.26599,0.00019,14.64643]
[1777000863000,38.31,78042.42,19.5,-0.26609,0.00019,14.64922]
[1777000863398,38.31,78042.42,19.5,-0.26609,0.00019,14.64922]
[1777000863559,38.31,78042.42,19.5,-0.26609,0.00019,14.64922]
[1777000863660,38.31,78043.68,19.5,-0.26585,0.00019,14.64271]
[1777000864279,38.31,78043.68,19.5,-0.26585,0.00019,14.64271]
[1777000864301,38.31,78048.1,19.5,-0.265,0.00019,14.61982]
[1777000868037,38.31,78050.15,19.5,-0.26461,0.00019,14.60925]
[1777000871907,38.31,78050.27,19.5,-0.26459,0.00019,14.60874]
[1777000878216,38.32,78049.98,19.5,-0.26466,0.00019,14.61055]
[1777000878670,38.32,78049.98,19.5,-0.26466,0.00019,14.61055]
[1777000880220,38.32,78049.64,19.5,-0.26473,0.00019,14.61252]
[1777000882710,38.32,78050.64,19.5,-0.26454,0.00019,14.60744]
[1777000885307,38.32,78045.8,19.5,-0.26547,0.00019,14.6326]
[1777000886200,38.32,78045.2,19.5,-0.26559,0.00019,14.6357]
[1777000886354,38.32,78045.2,19.5,-0.26559,0.00019,14.6357]
[1777000892213,38.32,78047.32,19.5,-0.26514,0.00019,14.61937]
[1777000898255,38.33,78046.41,19.5,-0.26534,0.00019,14.62463]
[1777000901430,38.33,78046.46,19.5,-0.26533,0.00019,14.62454]
[1777000905676,38.33,78045.68,19.5,-0.26549,0.00019,14.62891]
[1777000908056,38.33,78044.3,19.5,-0.26576,0.00019,14.63622]
[1777000910742,38.33,78044.81,19.5,-0.26567,0.00019,14.63368]
[1777000912533,38.33,78043.91,19.5,-0.26585,0.00019,14.63849]
[1777000914414,38.33,78041.37,19.5,-0.26634,0.00019,14.65175]
[1777000914479,38.33,78039.76,19.5,-0.26665,0.00019,14.66011]
[1777000920189,38.33,78039.58,19.5,-0.26669,0.00019,14.66115]
[1777000922599,38.34,78037.54,19.5,-0.26708,0.00019,14.67169]
[1777000923441,38.34,78046.29,19.5,-0.26541,0.00019,14.62657]
[1777000928906,38.34,78051.03,19.5,-0.2645,0.00019,14.60216]
[1777000928914,38.34,78051.03,19.5,-0.2645,0.00019,14.60216]
[1777000929094,38.34,78051.03,19.5,-0.2645,0.00019,14.60216]
[1777000929484,38.34,78051.97,19.5,-0.26433,0.00019,14.59735]
[1777000930785,38.34,78051.97,19.5,-0.26433,0.00019,14.59735]
[1777000930787,38.34,78051.97,19.5,-0.26433,0.00019,14.59735]
[1777000931626,38.34,78049.84,19.5,-0.26474,0.00019,14.60846]
[1777000932269,38.34,78048.3,19.5,-0.26503,0.00019,14.61649]
[1777000933197,38.34,78047.99,19.5,-0.26509,0.00019,14.61813]
[1777000938547,38.34,78046.36,19.5,-0.26541,0.00019,14.62681]
[1777000940065,38.34,78047.79,19.5,-0.26514,0.00019,14.61944]
[1777000944735,38.34,78048.97,19.5,-0.26492,0.00019,14.61351]
[1777000950631,38.34,78048.37,19.5,-0.26505,0.00019,14.61694]
[1777000955462,38.34,78046.17,19.5,-0.26542,0.00019,14.6226]
[1777000955594,38.34,78046.17,19.5,-0.26542,0.00019,14.6226]
[1777000955888,38.34,78046.17,19.5,-0.26542,0.00019,14.6226]
[1777000955842,38.34,78040.48,19.5,-0.26651,0.00019,14.65201]
[1777000956672,38.34,78034.01,19.5,-0.26776,0.00019,14.68535]
[1777000958145,38.35,78033.26,19.5,-0.2679,0.00019,14.6893]
[1777000960734,38.35,78029.89,19.5,-0.26856,0.00019,14.70675]
[1777000961564,38.35,78028.66,19.5,-0.2688,0.00019,14.71312]
[1777000961603,38.35,78028.66,19.5,-0.2688,0.00019,14.71312]
[1777000961794,38.35,78028.66,19.5,-0.2688,0.00019,14.71312]
[1777000962132,38.35,78028.28,19.5,-0.26888,0.00019,14.71513]
[1777000962173,38.35,78028.28,19.5,-0.26888,0.00019,14.71513]
[1777000962194,38.35,78028.28,19.5,-0.26888,0.00019,14.71513]
[1777000962267,38.35,78028.28,19.5,-0.26888,0.00019,14.71513]
[1777000962715,38.35,78026.62,19.5,-0.2692,0.00019,14.72368]
[1777000963099,38.35,78026.62,19.5,-0.2692,0.00019,14.72368]
[1777000968152,38.35,78022.78,19.5,-0.26996,0.00019,14.74381]
[1777000973220,38.36,78021.26,19.5,-0.27027,0.00019,14.75198]
[1777000973228,38.36,78021.26,19.5,-0.27027,0.00019,14.75198]
[1777000973537,38.36,78021.26,19.5,-0.27027,0.00019,14.75198]
[1777000973563,38.36,78021.26,19.5,-0.27027,0.00019,14.75198]
[1777000973590,38.36,78021.26,19.5,-0.27027,0.00019,14.75198]
[1777000973940,38.36,78021.26,19.5,-0.27027,0.00019,14.75198]
[1777000973905,38.36,78008.1,19.5,-0.27282,0.00019,14.81875]
[1777000974085,38.36,78008.1,19.5,-0.27282,0.00019,14.81875]
[1777000974092,38.36,78008.1,19.5,-0.27282,0.00019,14.81875]
[1777000974420,38.36,78008.1,19.5,-0.27282,0.00019,14.81875]
[1777000974605,38.36,78008.1,19.5,-0.27282,0.00019,14.81875]
[1777000974958,38.36,77997.38,19.5,-0.27491,0.0002,14.87267]
[1777000975052,38.36,77997.38,19.5,-0.27491,0.0002,14.87267]
[1777000975735,38.36,77997.38,19.5,-0.27491,0.0002,14.87267]
[1777000975818,38.36,77996.73,19.5,-0.27504,0.0002,14.87603]
[1777000976521,38.36,77996.73,19.5,-0.27504,0.0002,14.87603]
[1777000976886,38.36,77998.98,19.5,-0.27461,0.00019,14.8649]
[1777000977042,38.36,77998.98,19.5,-0.27461,0.00019,14.8649]
[1777000977530,38.36,77998.98,19.5,-0.27461,0.00019,14.8649]
[1777000977832,38.36,78004.34,19.5,-0.27357,0.00019,14.83811]
[1777000978753,38.36,78004.34,19.5,-0.27357,0.00019,14.83811]
[1777000978946,38.36,78006.33,19.5,-0.27319,0.00019,14.82814]
[1777000984164,38.36,78006.91,19.5,-0.27307,0.00019,14.82524]
[1777000986351,38.36,78008.79,19.5,-0.27271,0.00019,14.81575]
[1777000986582,38.36,78008.79,19.5,-0.27271,0.00019,14.81575]
[1777000986674,38.36,78008.79,19.5,-0.27271,0.00019,14.81575]
[1777000986727,38.36,78008.79,19.5,-0.27271,0.00019,14.81575]
[1777000986896,38.36,77993.25,19.5,-0.27574,0.0002,14.8938]
[1777000986991,38.36,77993.25,19.5,-0.27574,0.0002,14.8938]
[1777000987588,38.36,77993.25,19.5,-0.27574,0.0002,14.8938]
[1777000987803,38.36,77993.25,19.5,-0.27574,0.0002,14.8938]
[1777000987810,38.36,77993.25,19.5,-0.27574,0.0002,14.8938]
[1777000987903,38.36,77977.9,19.5,-0.27875,0.0002,14.97016]
[1777000989149,38.36,77973.94,19.5,-0.27953,0.0002,14.98989]
[1777000989159,38.36,77973.94,19.5,-0.27953,0.0002,14.98989]
[1777000989575,38.36,77973.94,19.5,-0.27953,0.0002,14.98989]
[1777000989919,38.36,77973.3,19.5,-0.27966,0.0002,14.99314]
[1777000990339,38.36,77973.3,19.5,-0.27966,0.0002,14.99314]
[1777000991571,38.36,77973.55,19.5,-0.27962,0.0002,14.99205]
[1777000993541,38.37,77972.77,19.5,-0.27978,0.0002,14.99616]
[1777000993598,38.37,77972.77,19.5,-0.27978,0.0002,14.99616]
[1777000993947,38.37,77974.22,19.5,-0.2795,0.0002,14.98915]
[1777000995176,38.37,77974.66,19.5,-0.27942,0.0002,14.98704]
[1777000996878,38.37,77975.75,19.5,-0.27921,0.0002,14.98173]
[1777000997124,38.37,77976.6,19.5,-0.27904,0.0002,14.9776]
[1777000997296,38.37,77976.6,19.5,-0.27904,0.0002,14.9776]
[1777000997361,38.37,77976.6,19.5,-0.27904,0.0002,14.9776]
[1777000997975,38.37,77979.95,19.5,-0.27839,0.0002,14.96112]
[1777000999377,38.37,77982.07,19.5,-0.27797,0.0002,14.95063]
[1777000999976,38.37,77982.07,19.5,-0.27797,0.0002,14.95066]
[1777001005024,38.37,77983.29,19.5,-0.27773,0.0002,14.94452]
[1777001009137,38.37,77981.72,19.5,-0.27804,0.0002,14.95227]
[1777001009750,38.37,77978.55,19.5,-0.27866,0.0002,14.96794]
[1777001014377,38.37,77979.94,19.5,-0.27833,0.0002,14.95518]
[1777001014404,38.37,77979.94,19.5,-0.27833,0.0002,14.95518]
[1777001014566,38.37,77979.94,19.5,-0.27833,0.0002,14.95518]
[1777001014966,38.37,77977.37,19.5,-0.27883,0.0002,14.96788]
[1777001015183,38.37,77977.37,19.5,-0.27883,0.0002,14.96788]
[1777001015496,38.37,77977.37,19.5,-0.27883,0.0002,14.96788]
[1777001015629,38.37,77977.37,19.5,-0.27883,0.0002,14.96788]
[1777001015651,38.37,77977.37,19.5,-0.27883,0.0002,14.96788]
[1777001015935,38.37,77934.83,19.5,-0.28725,0.0002,15.17495]
[1777001016335,38.37,77934.83,19.5,-0.28725,0.0002,15.17495]
[1777001016542,38.37,77934.83,19.5,-0.28725,0.0002,15.17495]
[1777001016592,38.37,77934.83,19.5,-0.28725,0.0002,15.17495]
[1777001016593,38.37,77934.83,19.5,-0.28725,0.0002,15.17495]
[1777001016826,38.37,77934.83,19.5,-0.28725,0.0002,15.17495]
[1777001016958,38.37,77913.73,19.5,-0.29148,0.0002,15.27525]
[1777001017675,38.37,77913.73,19.5,-0.29148,0.0002,15.27525]
[1777001017696,38.37,77913.73,19.5,-0.29148,0.0002,15.27525]
[1777001017738,38.37,77913.73,19.5,-0.29148,0.0002,15.27525]
[1777001017937,38.37,77913.73,19.5,-0.29148,0.0002,15.27525]
[1777001018002,38.37,77913.73,19.5,-0.29148,0.0002,15.27525]
[1777001018014,38.37,77903.12,19.5,-0.29362,0.0002,15.3252]
[1777001018096,38.37,77903.12,19.5,-0.29362,0.0002,15.3252]
[1777001018379,38.37,77903.12,19.5,-0.29362,0.0002,15.3252]
[1777001018957,38.37,77885.99,19.5,-0.29709,0.0002,15.40493]
[1777001019100,38.37,77885.99,19.5,-0.29709,0.0002,15.40493]
[1777001019241,38.37,77885.99,19.5,-0.29709,0.0002,15.40493]
[1777001020020,38.37,77885.99,19.5,-0.29709,0.0002,15.40493]
[1777001019719,38.38,77878.52,19.5,-0.29865,0.0002,15.44032]
[1777001020851,38.38,77878.52,19.5,-0.29865,0.0002,15.44032]
[1777001020873,38.39,77885.51,19.5,-0.29726,0.0002,15.40897]
[1777001022067,38.4,77888.52,19.5,-0.2967,0.0002,15.39611]
[1777001022190,38.4,77888.52,19.5,-0.2967,0.0002,15.39611]
[1777001022912,38.4,77886.6,19.5,-0.29711,0.0002,15.40553]
[1777001024034,38.4,77886.6,19.5,-0.29711,0.0002,15.40553]
[1777001024202,38.4,77888.97,19.5,-0.29663,0.0002,15.39461]
[1777001024236,38.4,77888.97,19.5,-0.29663,0.0002,15.39461]
[1777001024358,38.4,77888.97,19.5,-0.29663,0.0002,15.39461]
[1777001024438,38.4,77888.97,19.5,-0.29663,0.0002,15.39461]
[1777001024543,38.4,77888.97,19.5,-0.29663,0.0002,15.39461]
[1777001024790,38.4,77888.97,19.5,-0.29663,0.0002,15.39461]
[1777001024917,38.4,77883.65,19.5,-0.29771,0.0002,15.41905]
[1777001025073,38.4,77883.65,19.5,-0.29771,0.0002,15.41905]
[1777001025266,38.4,77883.65,19.5,-0.29771,0.0002,15.41905]
[1777001025894,38.4,77883.65,19.5,-0.29771,0.0002,15.41905]
[1777001026019,38.4,77883.65,19.5,-0.29771,0.0002,15.41905]
[1777001025992,38.4,77862.32,19.5,-0.30205,0.0002,15.51628]
[1777001028991,38.4,77860.66,19.5,-0.30239,0.0002,15.52377]
[1777001028997,38.4,77861.21,19.5,-0.30228,0.0002,15.52129]
[1777001029290,38.4,77861.21,19.5,-0.30228,0.0002,15.52129]
[1777001029380,38.4,77861.21,19.5,-0.30228,0.0002,15.52129]
[1777001030005,38.4,77861.21,19.5,-0.30228,0.0002,15.52129]
[1777001030416,38.4,77862.61,19.5,-0.30199,0.0002,15.51496]
[1777001031042,38.4,77870.01,19.5,-0.30048,0.0002,15.48141]
[1777001031450,38.4,77870.01,19.5,-0.30048,0.0002,15.48141]
[1777001031926,38.4,77877.25,19.5,-0.299,0.0002,15.44815]
[1777001032876,38.4,77885.64,19.5,-0.29728,0.0002,15.40936]
[1777001033055,38.4,77885.64,19.5,-0.29728,0.0002,15.40936]
[1777001033291,38.4,77885.64,19.5,-0.29728,0.0002,15.40936]
[1777001033326,38.4,77885.64,19.5,-0.29728,0.0002,15.40936]
[1777001033339,38.4,77885.64,19.5,-0.29728,0.0002,15.40936]
[1777001033747,38.4,77890.1,19.5,-0.2964,0.0002,15.38934]
[1777001034922,38.4,77890.1,19.5,-0.2964,0.0002,15.38934]
[1777001035023,38.41,77896.37,19.5,-0.29516,0.0002,15.36103]
[1777001035544,38.41,77896.37,19.5,-0.29516,0.0002,15.36103]
[1777001035624,38.42,77897.72,19.5,-0.29495,0.0002,15.35634]
[1777001036821,38.42,77897.72,19.5,-0.29495,0.0002,15.35634]
[1777001037036,38.43,77899.22,19.5,-0.2947,0.0002,15.35043]
[1777001041190,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041228,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041319,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041396,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041502,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041794,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041797,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001041906,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001042130,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001042149,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001042167,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001042172,38.47,77898.03,19.5,-0.29513,0.0002,15.36057]
[1777001042000,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001042329,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001042498,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001042518,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001042691,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001042766,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001042991,38.49,77895.51,19.5,-0.2957,0.0002,15.37369]
[1777001043065,38.5,77857.15,19.5,-0.30354,0.0002,15.54955]
[1777001043733,38.5,77857.15,19.5,-0.30354,0.0002,15.54955]
[1777001043834,38.5,77851.03,19.5,-0.30481,0.0002,15.57728]
[1777001044359,38.5,77851.03,19.5,-0.30481,0.0002,15.57728]
[1777001044377,38.5,77851.03,19.5,-0.30481,0.0002,15.57728]
[1777001044773,38.5,77851.03,19.5,-0.30481,0.0002,15.57728]
[1777001044985,38.5,77850.04,19.5,-0.30502,0.0002,15.58169]
[1777001045168,38.5,77850.04,19.5,-0.30502,0.0002,15.58169]
[1777001045747,38.5,77850.04,19.5,-0.30502,0.0002,15.58169]
[1777001045925,38.51,77850.55,19.5,-0.30493,0.0002,15.57983]
[1777001048130,38.52,77850.45,19.5,-0.30498,0.0002,15.58103]
[1777001048131,38.52,77850.45,19.5,-0.30498,0.0002,15.58103]
[1777001048176,38.52,77850.45,19.5,-0.30498,0.0002,15.58103]
[1777001048861,38.52,77850.45,19.5,-0.30498,0.0002,15.58103]
[1777001048926,38.52,77850.45,19.5,-0.30498,0.0002,15.58103]
[1777001049042,38.52,77850.45,19.5,-0.30498,0.0002,15.58103]
[1777001048980,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049168,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049282,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049288,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049306,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049308,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049392,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049460,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049474,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049828,38.52,77850.4,19.5,-0.30501,0.0002,15.5816]
[1777001049883,38.52,77827.44,19.5,-0.30973,0.00021,15.68256]
[1777001050382,38.52,77827.44,19.5,-0.30973,0.00021,15.68256]
[1777001050878,38.53,77817.67,19.5,-0.3118,0.00021,15.72605]
[1777001051295,38.53,77817.67,19.5,-0.3118,0.00021,15.72605]
[1777001051341,38.53,77817.67,19.5,-0.3118,0.00021,15.72605]
[1777001051425,38.53,77817.67,19.5,-0.3118,0.00021,15.72605]
[1777001051747,38.53,77817.67,19.5,-0.3118,0.00021,15.72605]
[1777001051773,38.53,77817.67,19.5,-0.3118,0.00021,15.72605]
[1777001051871,38.53,77809.68,19.5,-0.31345,0.00021,15.76029]
[1777001052247,38.53,77809.68,19.5,-0.31345,0.00021,15.76029]
[1777001052427,38.53,77809.68,19.5,-0.31345,0.00021,15.76029]
[1777001053038,38.53,77809.68,19.5,-0.31345,0.00021,15.76029]
[1777001053043,38.53,77809.68,19.5,-0.31345,0.00021,15.76029]
[1777001052984,38.54,77807.23,19.5,-0.31398,0.00021,15.77117]
[1777001053146,38.54,77807.23,19.5,-0.31398,0.00021,15.77117]
[1777001054037,38.54,77807.23,19.5,-0.31398,0.00021,15.77117]
[1777001054163,38.54,77808.84,19.5,-0.31366,0.00021,15.76474]
[1777001054992,38.54,77808.84,19.5,-0.31366,0.00021,15.76474]
[1777001055019,38.54,77808.84,19.5,-0.31366,0.00021,15.76474]
[1777001055076,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055091,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055130,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055207,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055209,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055269,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055287,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055421,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055706,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055764,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001055938,38.55,77814.08,19.5,-0.3126,0.00021,15.74282]
[1777001056205,38.55,77818.56,19.5,-0.31168,0.00021,15.72359]
[1777001056717,38.55,77818.56,19.5,-0.31168,0.00021,15.72359]
[1777001056722,38.55,77818.56,19.5,-0.31168,0.00021,15.72359]
[1777001057079,38.55,77818.56,19.5,-0.31168,0.00021,15.72359]
[1777001056942,38.56,77807.12,19.5,-0.31411,0.00021,15.77398]
[1777001057473,38.56,77807.12,19.5,-0.31411,0.00021,15.77398]
[1777001058104,38.56,77806.32,19.5,-0.31427,0.00021,15.77738]
[1777001058980,38.56,77806.32,19.5,-0.31427,0.00021,15.77738]
[1777001059522,38.57,77805.84,19.5,-0.3144,0.00021,15.78007]
[1777001060008,38.57,77805.84,19.5,-0.3144,0.00021,15.78007]
[1777001060729,38.57,77806.81,19.5,-0.31421,0.00021,15.77623]
[1777001060741,38.57,77806.81,19.5,-0.31421,0.00021,15.77623]
[1777001060820,38.57,77806.81,19.5,-0.31421,0.00021,15.77623]
[1777001060877,38.57,77806.81,19.5,-0.31421,0.00021,15.77623]
[1777001061608,38.58,77806.44,19.5,-0.31431,0.00021,15.77811]
[1777001062092,38.58,77807.55,19.5,-0.31409,0.00021,15.77368]
[1777001063500,38.58,77793.17,19.5,-0.31708,0.00021,15.83468]
[1777001065681,38.59,77793.33,19.5,-0.31706,0.00021,15.83423]
[1777001065731,38.59,77793.33,19.5,-0.31706,0.00021,15.83423]
[1777001065995,38.59,77793.33,19.5,-0.31706,0.00021,15.83423]
[1777001066095,38.58,77794.76,19.5,-0.31676,0.00021,15.82804]
[1777001066231,38.58,77794.76,19.5,-0.31676,0.00021,15.82804]
[1777001066492,38.58,77794.76,19.5,-0.31676,0.00021,15.82804]
[1777001066847,38.58,77794.76,19.5,-0.31676,0.00021,15.82804]
[1777001067039,38.58,77794.76,19.5,-0.31676,0.00021,15.82804]
[1777001067068,38.58,77800.95,19.5,-0.31544,0.00021,15.80123]
[1777001067303,38.58,77800.95,19.5,-0.31544,0.00021,15.80123]
[1777001067765,38.58,77800.95,19.5,-0.31544,0.00021,15.80123]
[1777001067862,38.58,77811.97,19.5,-0.31316,0.00021,15.75444]
[1777001069083,38.58,77818.72,19.5,-0.31176,0.00021,15.72554]
[1777001069393,38.58,77818.72,19.5,-0.31176,0.00021,15.72554]
[1777001069656,38.58,77818.72,19.5,-0.31176,0.00021,15.72554]
[1777001069824,38.58,77818.72,19.5,-0.31176,0.00021,15.72554]
[1777001069826,38.58,77818.72,19.5,-0.31176,0.00021,15.72554]
[1777001070060,38.58,77818.72,19.5,-0.31176,0.00021,15.72554]
[1777001070050,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070339,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070388,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070562,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070716,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070864,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070941,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001070945,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001071046,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001071073,38.58,77824.74,19.5,-0.31053,0.00021,15.69963]
[1777001071076,38.58,77788.16,19.5,-0.31805,0.00021,15.84937]
[1777001071399,38.58,77788.16,19.5,-0.31805,0.00021,15.84937]
[1777001072051,38.58,77788.16,19.5,-0.31805,0.00021,15.84937]
[1777001072052,38.58,77772.41,19.5,-0.32134,0.00021,15.91474]
[1777001076565,38.57,77772.32,19.5,-0.32133,0.00021,15.91445]
[1777001078852,38.57,77774.62,19.5,-0.32085,0.00021,15.90495]
[1777001078899,38.57,77774.62,19.5,-0.32085,0.00021,15.90495]
[1777001079052,38.57,77774.62,19.5,-0.32085,0.00021,15.90495]
[1777001079095,38.57,77774.62,19.5,-0.32085,0.00021,15.90495]
[1777001079110,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079153,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079226,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079418,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079424,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079437,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079757,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079808,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001079906,38.57,77773.23,19.5,-0.32113,0.00021,15.91063]
[1777001080000,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001080280,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001080789,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001080803,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001080858,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001080954,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001081018,38.57,77755.74,19.5,-0.32481,0.00021,15.98205]
[1777001081117,38.58,77751.12,19.5,-0.32579,0.00021,16.00079]
[1777001081200,38.58,77751.12,19.5,-0.32579,0.00021,16.00079]
[1777001081885,38.58,77745.79,19.5,-0.32692,0.00021,16.02226]
[1777001082162,38.58,77745.79,19.5,-0.32692,0.00021,16.02226]
[1777001082219,38.58,77745.79,19.5,-0.32692,0.00021,16.02226]
[1777001082627,38.58,77745.79,19.5,-0.32692,0.00021,16.02226]
[1777001083081,38.58,77745.79,19.5,-0.32692,0.00021,16.02226]
[1777001083092,38.58,77749.26,19.5,-0.32619,0.00021,16.00851]
[1777001083130,38.58,77749.26,19.5,-0.32619,0.00021,16.00851]
[1777001083247,38.58,77749.26,19.5,-0.32619,0.00021,16.00851]
[1777001083588,38.58,77749.26,19.5,-0.32619,0.00021,16.00851]
[1777001083990,38.58,77749.26,19.5,-0.32619,0.00021,16.00851]
[1777001084083,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084514,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084519,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084578,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084689,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084886,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084968,38.59,77761.03,19.5,-0.32376,0.00021,15.96179]
[1777001084973,38.59,77759.15,19.5,-0.32415,0.00021,15.9694]
[1777001085230,38.59,77759.15,19.5,-0.32415,0.00021,15.9694]
[1777001085598,38.59,77759.15,19.5,-0.32415,0.00021,15.9694]
[1777001085916,38.59,77747.56,19.5,-0.32659,0.00021,16.01606]
[1777001086420,38.59,77747.56,19.5,-0.32659,0.00021,16.01606]
[1777001086470,38.59,77747.56,19.5,-0.32659,0.00021,16.01606]
[1777001086541,38.59,77747.56,19.5,-0.32659,0.00021,16.01606]
[1777001086765,38.59,77747.56,19.5,-0.32659,0.00021,16.01606]
[1777001086812,38.59,77747.56,19.5,-0.32659,0.00021,16.01606]
[1777001086871,38.59,77737.91,19.5,-0.32863,0.00021,16.05449]
[1777001087607,38.59,77737.91,19.5,-0.32863,0.00021,16.05449]
[1777001087657,38.59,77737.91,19.5,-0.32863,0.00021,16.05449]
[1777001087703,38.59,77737.91,19.5,-0.32863,0.00021,16.05449]
[1777001088046,38.59,77737.91,19.5,-0.32863,0.00021,16.05449]
[1777001088111,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088542,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088599,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088650,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088685,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088738,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088761,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001088989,38.59,77735.37,19.5,-0.32917,0.00021,16.0646]
[1777001089253,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089273,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089477,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089493,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089607,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089712,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089750,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089813,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001089906,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001090070,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001090098,38.59,77737.11,19.5,-0.3288,0.00021,16.05774]
[1777001090026,38.59,77742.19,19.5,-0.32774,0.00021,16.03784]
[1777001090997,38.59,77742.19,19.5,-0.32774,0.00021,16.03784]
[1777001091039,38.59,77742.19,19.5,-0.32774,0.00021,16.03784]
[1777001091048,38.59,77742.19,19.5,-0.32774,0.00021,16.03784]
[1777001091149,38.59,77742.19,19.5,-0.32774,0.00021,16.03784]
[1777001091149,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001091281,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001091349,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001091394,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001091679,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001091697,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001091706,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001092051,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001092088,38.61,77748.73,19.5,-0.32642,0.00021,16.01286]
[1777001092083,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092354,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092418,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092497,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092513,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092616,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092677,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092948,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001092952,38.61,77739.13,19.5,-0.32844,0.00021,16.05113]
[1777001093099,38.61,77724.92,19.5,-0.33145,0.00021,16.10697]
[1777001093571,38.61,77724.92,19.5,-0.33145,0.00021,16.10697]
[1777001094076,38.61,77724.92,19.5,-0.33145,0.00021,16.10697]
[1777001094616,38.61,77724.13,19.5,-0.33162,0.00021,16.11011]
[1777001094634,38.61,77724.13,19.5,-0.33162,0.00021,16.11011]
[1777001094778,38.61,77724.13,19.5,-0.33162,0.00021,16.11011]
[1777001095053,38.61,77724.13,19.5,-0.33162,0.00021,16.11011]
[1777001095080,38.62,77720.76,19.5,-0.33237,0.00021,16.12388]
[1777001096068,38.62,77720.76,19.5,-0.33237,0.00021,16.12388]
[1777001096239,38.62,77722.03,19.5,-0.33211,0.00021,16.11906]
[1777001096754,38.63,77715.24,19.5,-0.3336,0.00021,16.14621]
[1777001098096,38.63,77715.24,19.5,-0.3336,0.00021,16.14621]
[1777001098517,38.64,77716.7,19.5,-0.33333,0.00021,16.14132]
[1777001098731,38.64,77716.7,19.5,-0.33333,0.00021,16.14132]
[1777001099149,38.65,77723.34,19.5,-0.33196,0.00021,16.11644]
[1777001099450,38.65,77723.34,19.5,-0.33196,0.00021,16.11644]
[1777001099669,38.65,77723.34,19.5,-0.33196,0.00021,16.11644]
[1777001100126,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100178,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100223,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100254,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100264,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100332,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100430,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100636,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100645,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100756,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100854,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100867,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001100933,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001101039,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001101047,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001101120,38.66,77735.34,19.5,-0.32946,0.00021,16.07026]
[1777001101092,38.66,77751.27,19.5,-0.32611,0.00021,16.00724]
[1777001101414,38.66,77751.27,19.5,-0.32611,0.00021,16.00724]
[1777001101678,38.66,77751.27,19.5,-0.32611,0.00021,16.00724]
[1777001101881,38.67,77771.34,19.5,-0.32195,0.00021,15.92702]
[1777001102880,38.67,77777.82,19.5,-0.3206,0.00021,15.90045]
[1777001103363,38.67,77777.82,19.5,-0.3206,0.00021,15.90045]
[1777001104169,38.67,77777.82,19.5,-0.3206,0.00021,15.90045]
[1777001105015,38.67,77771.81,19.5,-0.32186,0.00021,15.92521]
[1777001106416,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106618,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106650,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106723,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106761,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106767,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106822,38.69,77768.32,19.5,-0.32266,0.00021,15.94097]
[1777001106833,38.69,77762.06,19.5,-0.32397,0.00021,15.96632]
[1777001107709,38.69,77762.06,19.5,-0.32397,0.00021,15.96632]
[1777001107950,38.69,77762.06,19.5,-0.32397,0.00021,15.96632]
[1777001108131,38.71,77756.56,19.5,-0.32519,0.00021,15.98992]
[1777001108367,38.71,77756.56,19.5,-0.32519,0.00021,15.98992]
[1777001108397,38.71,77756.56,19.5,-0.32519,0.00021,15.98992]
[1777001108603,38.71,77756.56,19.5,-0.32519,0.00021,15.98992]
[1777001109601,38.71,77759.62,19.5,-0.32456,0.00021,15.97776]
[1777001110374,38.71,77762.11,19.5,-0.32405,0.00021,15.96788]
[1777001110647,38.71,77762.11,19.5,-0.32405,0.00021,15.96788]
[1777001114097,38.72,77763.7,19.5,-0.32374,0.00021,15.96192]
[1777001114200,38.72,77765.8,19.5,-0.3233,0.00021,15.95359]
[1777001114357,38.72,77765.8,19.5,-0.3233,0.00021,15.95359]
[1777001114937,38.72,77771.16,19.5,-0.32218,0.00021,15.93177]
[1777001116944,38.72,77772.76,19.5,-0.32185,0.00021,15.9252]
[1777001116951,38.72,77772.76,19.5,-0.32185,0.00021,15.9252]
[1777001117021,38.72,77772.76,19.5,-0.32185,0.00021,15.9252]
[1777001117022,38.72,77775.87,19.5,-0.3212,0.00021,15.91246]
[1777001120676,38.72,77773.82,19.5,-0.32162,0.00021,15.9208]
[1777001120979,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121224,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121269,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121346,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121433,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121669,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121690,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001121714,38.72,77774.4,19.5,-0.3215,0.00021,15.91842]
[1777001122140,38.72,77781.32,19.5,-0.32006,0.00021,15.89007]
[1777001122993,38.72,77788.45,19.5,-0.31858,0.00021,15.86067]
[1777001124026,38.72,77788.45,19.5,-0.31858,0.00021,15.86067]
[1777001124123,38.72,77794.07,19.5,-0.31742,0.00021,15.83737]
[1777001125018,38.72,77794.07,19.5,-0.31742,0.00021,15.83737]
[1777001126807,38.72,77792.59,19.5,-0.31774,0.00021,15.8437]
[1777001127021,38.72,77794.53,19.5,-0.31734,0.00021,15.8357]
[1777001127965,38.72,77794.53,19.5,-0.31734,0.00021,15.8357]
[1777001129006,38.72,77798.79,19.5,-0.31646,0.00021,15.81794]
[1777001129035,38.72,77800.02,19.5,-0.31621,0.00021,15.81285]
[1777001130634,38.73,77804.2,19.5,-0.31535,0.00021,15.79554]
[1777001130881,38.73,77804.2,19.5,-0.31535,0.00021,15.79554]
[1777001131061,38.73,77804.2,19.5,-0.31535,0.00021,15.79554]
[1777001131100,38.73,77808.12,19.5,-0.31452,0.00021,15.77379]
[1777001132112,38.73,77814.92,19.5,-0.31312,0.00021,15.7451]
[1777001132314,38.73,77814.92,19.5,-0.31312,0.00021,15.7451]
[1777001132679,38.73,77814.92,19.5,-0.31312,0.00021,15.7451]
[1777001133064,38.73,77821.49,19.5,-0.31177,0.00021,15.71711]
[1777001133724,38.73,77821.49,19.5,-0.31177,0.00021,15.71711]
[1777001134313,38.73,77822.85,19.5,-0.31149,0.00021,15.7113]
[1777001134374,38.73,77822.85,19.5,-0.31149,0.00021,15.7113]
[1777001136085,38.73,77813.06,19.5,-0.31351,0.00021,15.75309]
[1777001138029,38.73,77812.91,19.5,-0.31354,0.00021,15.75372]
[1777001139431,38.73,77813.88,19.5,-0.31334,0.00021,15.74958]
[1777001140770,38.73,77816.91,19.5,-0.31271,0.00021,15.73668]
[1777001141121,38.73,77822.31,19.5,-0.3116,0.00021,15.71362]
[1777001143135,38.73,77827.33,19.5,-0.31058,0.00021,15.69213]
[1777001145502,38.74,77828.88,19.5,-0.31026,0.0002,15.68555]
[1777001148217,38.74,77826.21,19.5,-0.31082,0.00021,15.69715]
[1777001148346,38.74,77826.95,19.5,-0.31067,0.00021,15.69401]
[1777001148352,38.74,77826.95,19.5,-0.31067,0.00021,15.69401]
[1777001149177,38.74,77823.84,19.5,-0.3113,0.00021,15.70737]
[1777001151775,38.74,77820.49,19.5,-0.31199,0.00021,15.72167]
[1777001151951,38.74,77820.49,19.5,-0.31199,0.00021,15.72167]
[1777001152198,38.74,77824.44,19.5,-0.31118,0.00021,15.70473]
[1777001152855,38.74,77824.44,19.5,-0.31118,0.00021,15.70473]
[1777001152873,38.74,77824.44,19.5,-0.31118,0.00021,15.70473]
[1777001152902,38.74,77824.44,19.5,-0.31118,0.00021,15.70473]
[1777001153205,38.74,77832.91,19.5,-0.30944,0.0002,15.66825]
[1777001153571,38.74,77832.91,19.5,-0.30944,0.0002,15.66825]
[1777001154211,38.74,77838.35,19.5,-0.30833,0.0002,15.64467]
[1777001155966,38.74,77840.7,19.5,-0.30785,0.0002,15.63448]
[1777001160982,38.74,77842.0,19.5,-0.30759,0.0002,15.62892]
[1777001163097,38.74,77843.97,19.5,-0.30719,0.0002,15.62034]
[1777001163127,38.74,77847.03,19.5,-0.30657,0.0002,15.60699]
[1777001163649,38.74,77847.03,19.5,-0.30657,0.0002,15.60699]
[1777001164630,38.74,77851.35,19.5,-0.30569,0.0002,15.58803]
[1777001164692,38.74,77851.35,19.5,-0.30569,0.0002,15.58803]
[1777001165179,38.74,77851.35,19.5,-0.30569,0.0002,15.58803]
[1777001165211,38.74,77847.55,19.5,-0.30646,0.0002,15.60471]
[1777001170325,38.74,77850.47,19.5,-0.30587,0.0002,15.59202]
[1777001171965,38.74,77850.47,19.5,-0.30587,0.0002,15.59202]
[1777001172055,38.74,77848.94,19.5,-0.30619,0.0002,15.5988]
[1777001173931,38.74,77852.92,19.5,-0.30538,0.0002,15.5813]
[1777001173986,38.74,77852.92,19.5,-0.30538,0.0002,15.5813]
[1777001174034,38.74,77852.92,19.5,-0.30538,0.0002,15.5813]
[1777001175633,38.74,77858.41,19.5,-0.30426,0.0002,15.5571]
[1777001175839,38.74,77858.41,19.5,-0.30426,0.0002,15.5571]
[1777001175873,38.74,77860.49,19.5,-0.30384,0.0002,15.54797]
[1777001176482,38.74,77860.49,19.5,-0.30384,0.0002,15.54797]
[1777001178539,38.74,77867.35,19.5,-0.30245,0.0002,15.51746]
[1777001180622,38.74,77869.02,19.5,-0.30211,0.0002,15.51004]
[1777001180815,38.74,77869.02,19.5,-0.30211,0.0002,15.51004]
[1777001180816,38.74,77869.02,19.5,-0.30211,0.0002,15.51004]
[1777001180905,38.74,77869.02,19.5,-0.30211,0.0002,15.51004]
[1777001181175,38.74,77869.02,19.5,-0.30211,0.0002,15.51004]
[1777001181230,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181297,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181330,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181422,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181427,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181708,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181820,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001181952,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001182171,38.74,77870.19,19.5,-0.30188,0.0002,15.50481]
[1777001182244,38.74,77886.85,19.5,-0.29851,0.0002,15.4297]
[1777001182373,38.74,77886.85,19.5,-0.29851,0.0002,15.4297]
[1777001182615,38.74,77892.96,19.5,-0.29728,0.0002,15.40192]
[1777001183961,38.74,77892.96,19.5,-0.29728,0.0002,15.40192]
[1777001185248,38.74,77885.72,19.5,-0.29874,0.0002,15.43483]
[1777001186550,38.74,77885.82,19.5,-0.29872,0.0002,15.43437]
[1777001187586,38.74,77885.83,19.5,-0.29872,0.0002,15.43432]
[1777001190079,38.74,77894.42,19.5,-0.29699,0.0002,15.39518]
[1777001193745,38.74,77888.32,19.5,-0.29816,0.0002,15.41722]
[1777001196551,38.74,77888.44,19.5,-0.29814,0.0002,15.41666]
[1777001197547,38.74,77887.17,19.5,-0.29839,0.0002,15.42242]
[1777001198076,38.74,77881.65,19.5,-0.2995,0.0002,15.44744]
[1777001200155,38.74,77874.85,19.5,-0.30088,0.0002,15.47806]
[1777001202120,38.74,77874.28,19.5,-0.30099,0.0002,15.48061]
[1777001207584,38.74,77873.6,19.5,-0.30113,0.0002,15.48356]
[1777001209088,38.74,77873.6,19.5,-0.30113,0.0002,15.48356]
[1777001209093,38.74,77873.6,19.5,-0.30113,0.0002,15.48356]
[1777001214633,38.74,77875.4,19.5,-0.30076,0.0002,15.47537]
[1777001216036,38.74,77875.4,19.5,-0.30076,0.0002,15.47537]
[1777001216647,38.74,77867.35,19.5,-0.30239,0.0002,15.51141]
[1777001218616,38.74,77863.35,19.5,-0.30319,0.0002,15.52919]
[1777001219407,38.74,77862.41,19.5,-0.30338,0.0002,15.53331]
[1777001219434,38.74,77862.41,19.5,-0.30338,0.0002,15.53331]
[1777001219478,38.74,77862.41,19.5,-0.30338,0.0002,15.53331]
[1777001219594,38.74,77862.41,19.5,-0.30338,0.0002,15.53331]
[1777001219638,38.74,77862.41,19.5,-0.30338,0.0002,15.53331]
[1777001219901,38.74,77858.9,19.5,-0.30409,0.0002,15.54882]
[1777001220842,38.74,77853.5,19.5,-0.30519,0.0002,15.57266]
[1777001221773,38.74,77853.5,19.5,-0.30519,0.0002,15.57266]
[1777001222655,38.74,77852.83,19.5,-0.30533,0.0002,15.57559]
[1777001223554,38.74,77853.1,19.5,-0.30527,0.0002,15.57431]
[1777001224676,38.74,77853.27,19.5,-0.30523,0.0002,15.57356]
[1777001225615,38.73,77852.18,19.5,-0.30545,0.0002,15.57827]
[1777001226256,38.73,77852.18,19.5,-0.30545,0.0002,15.57827]
[1777001226301,38.73,77852.62,19.5,-0.30536,0.0002,15.57633]
[1777001226344,38.73,77852.62,19.5,-0.30536,0.0002,15.57633]
[1777001226361,38.73,77852.62,19.5,-0.30536,0.0002,15.57633]
[1777001226716,38.73,77858.1,19.5,-0.30424,0.0002,15.55208]
[1777001227449,38.73,77858.1,19.5,-0.30424,0.0002,15.55208]
[1777001227724,38.73,77858.41,19.5,-0.30418,0.0002,15.55062]
[1777001229176,38.73,77858.41,19.5,-0.30418,0.0002,15.55062]
[1777001234773,38.73,77857.37,19.5,-0.30438,0.0002,15.55496]
[1777001239808,38.73,77858.12,19.5,-0.30422,0.0002,15.55156]
[1777001244538,38.73,77854.23,19.5,-0.30501,0.0002,15.5687]
[1777001245302,38.73,77852.66,19.5,-0.30533,0.0002,15.57562]
[1777001248100,38.73,77848.05,19.5,-0.30627,0.0002,15.5959]
[1777001248934,38.73,77847.94,19.5,-0.30629,0.0002,15.59638]
[1777001253819,38.73,77848.24,19.5,-0.30618,0.0002,15.58938]
[1777001255757,38.73,77848.07,19.5,-0.30621,0.0002,15.59013]
[1777001255758,38.73,77848.07,19.5,-0.30621,0.0002,15.59013]
[1777001255781,38.73,77848.07,19.5,-0.30621,0.0002,15.59013]
[1777001255973,38.73,77848.07,19.5,-0.30621,0.0002,15.59013]
[1777001256569,38.73,77843.65,19.5,-0.30711,0.0002,15.60949]
[1777001256791,38.73,77843.65,19.5,-0.30711,0.0002,15.60949]
[1777001258056,38.73,77840.86,19.5,-0.30768,0.0002,15.62166]
[1777001258205,38.73,77840.86,19.5,-0.30768,0.0002,15.62166]
[1777001259116,38.73,77839.97,19.5,-0.30786,0.0002,15.62551]
[1777001259207,38.73,77842.0,19.5,-0.30745,0.0002,15.61663]
[1777001263524,38.73,77838.88,19.5,-0.30808,0.0002,15.63018]
[1777001269014,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001269549,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001269559,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001269588,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001269599,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001269656,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001269939,38.73,77838.18,19.5,-0.30822,0.0002,15.63312]
[1777001270021,38.73,77834.83,19.5,-0.30891,0.0002,15.64769]
[1777001272070,38.73,77832.92,19.5,-0.3093,0.0002,15.65601]
[1777001272150,38.73,77832.1,19.5,-0.30947,0.0002,15.6596]
[1777001277474,38.73,77832.96,19.5,-0.30929,0.0002,15.65585]
[1777001282595,38.73,77834.52,19.5,-0.30897,0.0002,15.64907]
[1777001284232,38.73,77834.22,19.5,-0.30904,0.0002,15.65038]
[1777001284257,38.73,77834.22,19.5,-0.30904,0.0002,15.65038]
[1777001284265,38.73,77834.22,19.5,-0.30904,0.0002,15.65038]
[1777001284330,38.73,77834.63,19.5,-0.30895,0.0002,15.6486]
[1777001285783,38.73,77838.81,19.5,-0.30809,0.0002,15.63039]
[1777001286800,38.73,77840.75,19.5,-0.3077,0.0002,15.6219]
[1777001287142,38.73,77839.78,19.5,-0.30789,0.0002,15.62611]
[1777001292190,38.73,77839.22,19.5,-0.30801,0.0002,15.62853]
[1777001293964,38.73,77834.36,19.5,-0.309,0.0002,15.64964]
[1777001294040,38.73,77834.36,19.5,-0.309,0.0002,15.64964]
[1777001297330,38.73,77833.49,19.5,-0.30918,0.0002,15.65337]
[1777001298220,38.73,77842.06,19.5,-0.30742,0.0002,15.61608]
[1777001299928,38.73,77846.6,19.5,-0.3065,0.0002,15.59623]
[1777001300234,38.73,77846.63,19.5,-0.30649,0.0002,15.59609]
[1777001301752,38.73,77848.78,19.5,-0.30605,0.0002,15.58669]
[1777001305148,38.73,77851.84,19.5,-0.30543,0.0002,15.57326]
[1777001308522,38.73,77851.95,19.5,-0.30542,0.0002,15.57295]
[1777001309301,38.73,77851.84,19.5,-0.30544,0.0002,15.57349]
[1777001314335,38.73,77851.72,19.5,-0.30543,0.0002,15.56864]
[1777001316246,38.73,77851.76,19.5,-0.30542,0.0002,15.56853]
[1777001320033,38.73,77851.78,19.5,-0.30543,0.0002,15.5686]
[1777001321618,38.73,77847.61,19.5,-0.30628,0.0002,15.58698]
[1777001321806,38.73,77847.61,19.5,-0.30628,0.0002,15.58698]
[1777001324535,38.74,77840.88,19.5,-0.30766,0.0002,15.61659]
[1777001324556,38.74,77835.0,19.5,-0.30886,0.0002,15.64217]
[1777001325507,38.74,77835.0,19.5,-0.30886,0.0002,15.64217]
[1777001330030,38.74,77832.82,19.5,-0.30931,0.0002,15.65162]
[1777001334603,38.74,77832.92,19.5,-0.30929,0.0002,15.65108]
[1777001337531,38.73,77832.74,19.5,-0.30932,0.0002,15.65178]
[1777001339332,38.73,77832.74,19.5,-0.30932,0.0002,15.65176]
[1777001339533,38.73,77833.19,19.5,-0.30923,0.0002,15.64979]
[1777001341272,38.73,77823.18,19.5,-0.31128,0.00021,15.69285]
[1777001344830,38.73,77821.65,19.5,-0.31158,0.00021,15.69928]
[1777001344838,38.73,77821.65,19.5,-0.31158,0.00021,15.69928]
[1777001344880,38.73,77821.65,19.5,-0.31158,0.00021,15.69928]
[1777001345025,38.73,77821.65,19.5,-0.31158,0.00021,15.69928]
[1777001345174,38.73,77821.65,19.5,-0.31158,0.00021,15.69916]
[1777001346264,38.73,77821.65,19.5,-0.31158,0.00021,15.69916]
[1777001346335,38.73,77821.65,19.5,-0.31158,0.00021,15.69916]
[1777001346560,38.73,77817.47,19.5,-0.31244,0.00021,15.71708]
[1777001347966,38.73,77817.47,19.5,-0.31244,0.00021,15.71708]
[1777001350508,38.73,77817.53,19.5,-0.31243,0.00021,15.71685]
[1777001354764,38.73,77822.11,19.5,-0.31149,0.00021,15.69729]
[1777001355335,38.73,77822.75,19.5,-0.31136,0.00021,15.69456]
[1777001355852,38.73,77822.75,19.5,-0.31136,0.00021,15.69456]
[1777001355861,38.73,77822.75,19.5,-0.31136,0.00021,15.69456]
[1777001355928,38.73,77822.75,19.5,-0.31136,0.00021,15.69456]
[1777001356122,38.73,77822.72,19.5,-0.31136,0.00021,15.69469]
[1777001358718,38.73,77821.24,19.5,-0.31167,0.00021,15.70103]
[1777001361460,38.73,77821.61,19.5,-0.31159,0.00021,15.69941]
[1777001362381,38.73,77821.61,19.5,-0.31159,0.00021,15.69941]
[1777001361665,38.73,77823.11,19.5,-0.31128,0.00021,15.69297]
[1777001362488,38.73,77823.11,19.5,-0.31128,0.00021,15.69297]
[1777001363528,38.73,77823.15,19.5,-0.31127,0.00021,15.69281]
[1777001363967,38.73,77822.89,19.5,-0.31133,0.00021,15.69393]
[1777001365003,38.73,77822.89,19.5,-0.31133,0.00021,15.69393]
[1777001366724,38.73,77821.19,19.5,-0.31168,0.00021,15.70126]
[1777001372741,38.73,77820.97,19.5,-0.31168,0.00021,15.69669]
[1777001373609,38.73,77820.97,19.5,-0.31168,0.00021,15.69669]
[1777001378785,38.73,77820.61,19.5,-0.31176,0.00021,15.69837]
[1777001384453,38.74,77820.62,19.5,-0.31176,0.00021,15.69841]
[1777001384459,38.74,77820.81,19.5,-0.31173,0.00021,15.69762]
[1777001384658,38.74,77820.81,19.5,-0.31173,0.00021,15.69762]
[1777001385996,38.74,77818.42,19.5,-0.31222,0.00021,15.70786]
[1777001385999,38.74,77818.42,19.5,-0.31222,0.00021,15.70786]
[1777001386014,38.74,77818.42,19.5,-0.31222,0.00021,15.70786]
[1777001386211,38.74,77818.42,19.5,-0.31222,0.00021,15.70786]
[1777001386308,38.74,77818.42,19.5,-0.31222,0.00021,15.70786]
[1777001387383,38.74,77807.83,19.5,-0.3144,0.00021,15.75285]
[1777001392884,38.73,77805.34,19.5,-0.31491,0.00021,15.76325]
[1777001396500,38.73,77801.54,19.5,-0.31569,0.00021,15.77916]
[1777001399265,38.73,77802.43,19.5,-0.3155,0.00021,15.77534]
[1777001399442,38.73,77802.43,19.5,-0.3155,0.00021,15.77534]
[1777001399472,38.73,77803.33,19.5,-0.31531,0.00021,15.77148]
[1777001399524,38.73,77803.33,19.5,-0.31531,0.00021,15.77148]
[1777001399554,38.73,77803.33,19.5,-0.31531,0.00021,15.77148]
[1777001400273,38.73,77788.51,19.5,-0.31839,0.00021,15.8334]
[1777001400940,38.73,77781.78,19.5,-0.31979,0.00021,15.86129]
[1777001401766,38.73,77781.78,19.5,-0.31979,0.00021,15.86129]
[1777001402238,38.73,77781.78,19.5,-0.31979,0.00021,15.86129]
[1777001402991,38.73,77779.61,19.5,-0.32024,0.00021,15.87025]
[1777001404679,38.73,77776.86,19.5,-0.32081,0.00021,15.88153]
[1777001405556,38.73,77777.17,19.5,-0.32075,0.00021,15.88026]
[1777001406528,38.73,77777.47,19.5,-0.32069,0.00021,15.87903]
[1777001407966,38.73,77775.71,19.5,-0.32105,0.00021,15.88623]
[1777001407967,38.73,77775.71,19.5,-0.32105,0.00021,15.88623]
[1777001408368,38.73,77775.71,19.5,-0.32105,0.00021,15.88623]
[1777001408466,38.73,77773.72,19.5,-0.32147,0.00021,15.89436]
[1777001410538,38.73,77772.36,19.5,-0.32175,0.00021,15.89991]
[1777001413258,38.73,77775.26,19.5,-0.32115,0.00021,15.88808]
[1777001413316,38.73,77775.26,19.5,-0.32115,0.00021,15.88808]
[1777001415137,38.73,77774.99,19.5,-0.32121,0.00021,15.88922]
[1777001415742,38.73,77772.54,19.5,-0.32172,0.00021,15.89925]
[1777001416164,38.73,77772.54,19.5,-0.32172,0.00021,15.89925]
[1777001417948,38.73,77766.17,19.5,-0.32305,0.00021,15.92516]
[1777001420318,38.73,77763.75,19.5,-0.32355,0.00021,15.93494]
[1777001420340,38.73,77763.75,19.5,-0.32355,0.00021,15.93494]
[1777001420381,38.73,77763.75,19.5,-0.32355,0.00021,15.93494]
[1777001420387,38.73,77763.75,19.5,-0.32355,0.00021,15.93494]
[1777001420426,38.73,77761.39,19.5,-0.32405,0.00021,15.94443]
[1777001421080,38.73,77750.71,19.5,-0.32628,0.00021,15.98724]
[1777001422087,38.74,77745.3,19.5,-0.32743,0.00021,16.00892]
[1777001423171,38.74,77745.3,19.5,-0.32743,0.00021,16.00892]
[1777001423240,38.74,77745.3,19.5,-0.32743,0.00021,16.00892]
[1777001423962,38.74,77749.33,19.5,-0.3266,0.00021,15.99321]
[1777001424206,38.74,77749.33,19.5,-0.3266,0.00021,15.99321]
[1777001424244,38.74,77749.33,19.5,-0.3266,0.00021,15.99321]
[1777001424281,38.74,77749.33,19.5,-0.3266,0.00021,15.99321]
[1777001424467,38.74,77755.02,19.5,-0.32541,0.00021,15.97066]
[1777001424599,38.74,77755.02,19.5,-0.32541,0.00021,15.97066]
[1777001425182,38.74,77762.08,19.5,-0.32393,0.00021,15.94226]
[1777001427699,38.74,77766.5,19.5,-0.32301,0.00021,15.92438]
[1777001429240,38.74,77764.69,19.5,-0.32338,0.00021,15.93167]
[1777001429342,38.74,77765.91,19.5,-0.32313,0.00021,15.92669]
[1777001429709,38.74,77765.91,19.5,-0.32313,0.00021,15.92669]
[1777001429773,38.74,77765.91,19.5,-0.32313,0.00021,15.92669]
[1777001430144,38.74,77766.83,19.5,-0.32293,0.00021,15.92295]
[1777001432130,38.74,77767.39,19.5,-0.32277,0.00021,15.91507]
[1777001432192,38.74,77767.39,19.5,-0.32277,0.00021,15.91507]
[1777001434173,38.74,77774.72,19.5,-0.32124,0.00021,15.88521]
[1777001437194,38.74,77769.68,19.5,-0.32229,0.00021,15.9058]
[1777001442229,38.74,77767.42,19.5,-0.32276,0.00021,15.91495]
[1777001447264,38.74,77764.63,19.5,-0.32334,0.00021,15.92624]
[1777001448671,38.74,77761.04,19.5,-0.3241,0.00021,15.94072]
[1777001448695,38.74,77761.04,19.5,-0.3241,0.00021,15.94072]
[1777001449291,38.74,77755.43,19.5,-0.32527,0.00021,15.96325]
[1777001451026,38.74,77753.23,19.5,-0.32573,0.00021,15.97203]
[1777001451249,38.74,77753.23,19.5,-0.32573,0.00021,15.97203]
[1777001451461,38.74,77753.23,19.5,-0.32573,0.00021,15.97203]
[1777001451293,38.74,77751.28,19.5,-0.32614,0.00021,15.97981]
[1777001452522,38.74,77748.79,19.5,-0.32667,0.00021,15.98988]
[1777001458343,38.75,77746.79,19.5,-0.32714,0.00021,15.99885]
[1777001461489,38.76,77753.31,19.5,-0.3258,0.00021,15.97341]
[1777001465298,38.77,77754.17,19.5,-0.32565,0.00021,15.97054]
[1777001465542,38.77,77754.17,19.5,-0.32565,0.00021,15.97054]
[1777001465393,38.77,77754.96,19.5,-0.32549,0.00021,15.96758]
[1777001466399,38.77,77754.81,19.5,-0.32553,0.00021,15.96837]
[1777001471434,38.78,77754.72,19.5,-0.3256,0.00021,15.96969]
[1777001474298,38.79,77754.8,19.5,-0.3256,0.00021,15.96975]
[1777001476278,38.79,77747.64,19.5,-0.32712,0.00021,15.9986]
[1777001476303,38.79,77747.64,19.5,-0.32712,0.00021,15.9986]
[1777001477476,38.8,77754.93,19.5,-0.32561,0.00021,15.96996]
[1777001478013,38.8,77754.93,19.5,-0.32561,0.00021,15.96996]
[1777001478483,38.8,77756.39,19.5,-0.32531,0.00021,15.96432]
[1777001480334,38.8,77756.56,19.5,-0.32529,0.00021,15.96381]
[1777001480352,38.8,77756.56,19.5,-0.32529,0.00021,15.96381]
[1777001480497,38.8,77760.05,19.5,-0.32456,0.00021,15.95]
[1777001481215,38.8,77760.05,19.5,-0.32456,0.00021,15.95]
[1777001481259,38.8,77760.05,19.5,-0.32456,0.00021,15.95]
[1777001481325,38.8,77760.05,19.5,-0.32456,0.00021,15.95]
[1777001481371,38.8,77760.05,19.5,-0.32456,0.00021,15.95]
[1777001481504,38.8,77756.57,19.5,-0.32529,0.00021,15.96392]
[1777001482511,38.81,77750.39,19.5,-0.3266,0.00021,15.98873]
[1777001487546,38.82,77746.36,19.5,-0.32748,0.00021,16.00543]
[1777001491302,38.82,77748.38,19.5,-0.32708,0.00021,15.99788]
[1777001491550,38.82,77748.38,19.5,-0.32708,0.00021,15.99788]
[1777001491666,38.82,77748.38,19.5,-0.32704,0.00021,15.99245]
[1777001491894,38.82,77748.38,19.5,-0.32704,0.00021,15.99245]
[1777001492089,38.82,77748.38,19.5,-0.32704,0.00021,15.99245]
[1777001492359,38.82,77748.38,19.5,-0.32704,0.00021,15.99245]
[1777001492497,38.82,77737.95,19.5,-0.32923,0.00021,16.03361]
[1777001493426,38.83,77725.96,19.5,-0.33176,0.00021,16.08029]
[1777001493917,38.83,77720.02,19.5,-0.33302,0.00021,16.10314]
[1777001494586,38.83,77720.02,19.5,-0.33302,0.00021,16.10314]
[1777001495293,38.83,77720.02,19.5,-0.33302,0.00021,16.10314]
[1777001496276,38.83,77720.13,19.5,-0.333,0.00021,16.10285]
[1777001496387,38.83,77720.13,19.5,-0.333,0.00021,16.10285]
[1777001496411,38.83,77720.13,19.5,-0.333,0.00021,16.10285]
[1777001496515,38.83,77720.13,19.5,-0.333,0.00021,16.10285]
[1777001496534,38.83,77720.13,19.5,-0.333,0.00021,16.10285]
[1777001496658,38.83,77719.72,19.5,-0.33309,0.00021,16.10449]
[1777001497118,38.83,77719.12,19.5,-0.33322,0.00021,16.10678]
[1777001499210,38.83,77713.71,19.5,-0.33438,0.00021,16.12769]
[1777001500573,38.83,77713.71,19.5,-0.33438,0.00021,16.12769]
[1777001501261,38.83,77712.56,19.5,-0.33462,0.00021,16.13213]
[1777001501836,38.83,77712.6,19.5,-0.33462,0.00021,16.13205]
[1777001501869,38.83,77712.6,19.5,-0.33462,0.00021,16.13205]
[1777001506402,38.84,77709.32,19.5,-0.33533,0.00021,16.14473]
[1777001506660,38.84,77710.63,19.5,-0.33505,0.00021,16.13983]
[1777001508097,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508144,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508146,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508155,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508237,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508318,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508330,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508379,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001508424,38.84,77710.8,19.5,-0.33502,0.00021,16.13919]
[1777001509565,38.84,77712.18,19.5,-0.33473,0.00021,16.13402]
[1777001510341,38.84,77711.07,19.5,-0.33497,0.00021,16.13829]
[1777001510629,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001510634,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001510903,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001510943,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511029,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511119,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511143,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511220,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511256,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511311,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511416,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511462,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511547,38.84,77707.13,19.5,-0.33581,0.00021,16.1533]
[1777001511490,38.84,77713.73,19.5,-0.33441,0.00021,16.12831]
[1777001511906,38.84,77713.73,19.5,-0.33441,0.00021,16.12831]
[1777001512121,38.84,77713.73,19.5,-0.33441,0.00021,16.12831]
[1777001512442,38.84,77713.73,19.5,-0.33441,0.00021,16.12831]
[1777001512507,38.84,77706.67,19.5,-0.33591,0.00021,16.15512]
[1777001512810,38.84,77706.67,19.5,-0.33591,0.00021,16.15512]
[1777001513502,38.84,77706.67,19.5,-0.33591,0.00021,16.15512]
[1777001514043,38.84,77707.6,19.5,-0.33571,0.00021,16.15167]
[1777001514094,38.84,77707.61,19.5,-0.33571,0.00021,16.15163]
[1777001517111,38.85,77706.96,19.5,-0.33586,0.00021,16.15418]
[1777001517974,38.85,77706.01,19.5,-0.33606,0.00021,16.15781]
[1777001518566,38.85,77706.01,19.5,-0.33606,0.00021,16.15781]
[1777001517977,38.85,77704.78,19.5,-0.33632,0.00021,16.16248]
[1777001518698,38.85,77704.78,19.5,-0.33632,0.00021,16.16248]
[1777001518898,38.85,77704.78,19.5,-0.33632,0.00021,16.16248]
[1777001518900,38.85,77704.78,19.5,-0.33632,0.00021,16.16248]
[1777001519344,38.85,77699.48,19.5,-0.33745,0.00021,16.18242]
[1777001521583,38.87,77693.39,19.5,-0.33881,0.00021,16.20631]
[1777001522494,38.87,77693.39,19.5,-0.33881,0.00021,16.20631]
[1777001522504,38.87,77692.66,19.5,-0.33897,0.00021,16.20904]
[1777001523209,38.87,77692.66,19.5,-0.33897,0.00021,16.20904]
[1777001523370,38.87,77698.66,19.5,-0.3377,0.00021,16.1869]
[1777001523806,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001524732,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001524742,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001524928,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001524999,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001525088,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001525197,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001525350,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001525515,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001525617,38.87,77705.89,19.5,-0.33617,0.00021,16.15983]
[1777001525642,38.87,77710.36,19.5,-0.33522,0.00021,16.143]
[1777001525744,38.87,77710.36,19.5,-0.33522,0.00021,16.143]
[1777001525802,38.87,77710.36,19.5,-0.33522,0.00021,16.143]
[1777001525888,38.87,77710.36,19.5,-0.33522,0.00021,16.143]
[1777001526112,38.87,77710.36,19.5,-0.33522,0.00021,16.143]
[1777001526609,38.87,77710.36,19.5,-0.33522,0.00021,16.143]
[1777001526304,38.87,77685.78,19.5,-0.34044,0.00021,16.23459]
[1777001526784,38.87,77685.78,19.5,-0.34044,0.00021,16.23459]
[1777001526858,38.87,77685.78,19.5,-0.34044,0.00021,16.23459]
[1777001527473,38.87,77685.78,19.5,-0.34044,0.00021,16.23459]
[1777001527531,38.87,77673.84,19.5,-0.34299,0.00021,16.27814]
[1777001527675,38.87,77673.84,19.5,-0.34299,0.00021,16.27814]
[1777001527915,38.87,77673.84,19.5,-0.34299,0.00021,16.27814]
[1777001528169,38.87,77673.84,19.5,-0.34299,0.00021,16.27814]
[1777001529811,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530246,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530288,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530299,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530441,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530541,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530596,38.87,77669.23,19.5,-0.34398,0.00021,16.29475]
[1777001530566,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001530671,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001530678,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001530785,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001530852,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001530917,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001531058,38.87,77669.57,19.5,-0.3439,0.00021,16.29352]
[1777001531605,38.87,77680.66,19.5,-0.34153,0.00021,16.2533]
[1777001532617,38.87,77689.96,19.5,-0.33955,0.00021,16.21916]
[1777001532730,38.87,77689.96,19.5,-0.33955,0.00021,16.21916]
[1777001533342,38.87,77689.96,19.5,-0.33955,0.00021,16.21916]
[1777001533367,38.87,77689.96,19.5,-0.33955,0.00021,16.21916]
[1777001533372,38.87,77688.14,19.5,-0.33994,0.00021,16.22587]
[1777001535092,38.87,77688.5,19.5,-0.33986,0.00021,16.22458]
[1777001535312,38.87,77688.5,19.5,-0.33986,0.00021,16.22458]
[1777001535826,38.87,77688.57,19.5,-0.33985,0.00021,16.22437]
[1777001535899,38.87,77688.57,19.5,-0.33985,0.00021,16.22437]
[1777001536397,38.87,77688.57,19.5,-0.33985,0.00021,16.22437]
[1777001536477,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537040,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537147,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537147,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537157,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537177,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537179,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537396,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537559,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537596,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537597,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537698,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537852,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537878,38.87,77691.63,19.5,-0.3392,0.00021,16.21312]
[1777001537581,38.87,77696.67,19.5,-0.33813,0.00021,16.19442]
[1777001537944,38.87,77696.67,19.5,-0.33813,0.00021,16.19442]
[1777001538511,38.87,77696.67,19.5,-0.33813,0.00021,16.19442]
[1777001538612,38.87,77696.67,19.5,-0.33813,0.00021,16.19442]
[1777001538556,38.87,77648.42,19.5,-0.34844,0.00021,16.36851]
[1777001538669,38.87,77648.42,19.5,-0.34844,0.00021,16.36851]
[1777001539243,38.87,77648.42,19.5,-0.34844,0.00021,16.36851]
[1777001539511,38.87,77648.42,19.5,-0.34844,0.00021,16.36851]
[1777001539570,38.87,77648.42,19.5,-0.34844,0.00021,16.36851]
[1777001539635,38.86,77604.6,19.5,-0.35789,0.00022,16.51675]
[1777001540190,38.86,77604.6,19.5,-0.35789,0.00022,16.51675]
[1777001540235,38.86,77604.6,19.5,-0.35789,0.00022,16.51675]
[1777001540276,38.86,77604.6,19.5,-0.35789,0.00022,16.51675]
[1777001540365,38.86,77604.6,19.5,-0.35789,0.00022,16.51675]
[1777001540379,38.86,77596.72,19.5,-0.3596,0.00022,16.54249]
[1777001540832,38.86,77596.72,19.5,-0.3596,0.00022,16.54249]
[1777001542026,38.86,77597.04,19.5,-0.35952,0.00022,16.54135]
[1777001543405,38.86,77595.75,19.5,-0.3598,0.00022,16.54554]
[1777001545122,38.86,77601.07,19.5,-0.35864,0.00022,16.52812]
[1777001546786,38.86,77604.07,19.5,-0.35798,0.00022,16.51822]
[1777001546789,38.86,77604.07,19.5,-0.35798,0.00022,16.51822]
[1777001550101,38.86,77605.14,19.5,-0.35775,0.00022,16.51461]
[1777001550154,38.86,77611.55,19.5,-0.35635,0.00022,16.49339]
[1777001551077,38.86,77611.55,19.5,-0.35635,0.00022,16.49339]
[1777001551144,38.86,77611.55,19.5,-0.35635,0.00022,16.49339]
[1777001553805,38.86,77609.73,19.5,-0.35671,0.00022,16.49394]
[1777001556013,38.85,77602.02,19.5,-0.35838,0.00022,16.51929]
[1777001556235,38.85,77602.02,19.5,-0.35838,0.00022,16.51929]
[1777001556257,38.85,77602.02,19.5,-0.35838,0.00022,16.51929]
[1777001558088,38.85,77598.3,19.5,-0.35918,0.00022,16.53137]
[1777001558104,38.85,77593.75,19.5,-0.36017,0.00022,16.5461]
[1777001562223,38.85,77593.33,19.5,-0.36026,0.00022,16.54742]
[1777001564300,38.85,77600.56,19.5,-0.35869,0.00022,16.52391]
[1777001568134,38.85,77603.62,19.5,-0.35802,0.00022,16.51392]
[1777001573234,38.85,77605.42,19.5,-0.35764,0.00022,16.50806]
[1777001574006,38.85,77605.15,19.5,-0.3577,0.00022,16.50896]
[1777001574025,38.85,77605.15,19.5,-0.3577,0.00022,16.50896]
[1777001574117,38.85,77605.15,19.5,-0.3577,0.00022,16.50896]
[1777001574281,38.85,77605.15,19.5,-0.3577,0.00022,16.50896]
[1777001574639,38.85,77605.15,19.5,-0.3577,0.00022,16.50896]
[1777001574644,38.85,77608.43,19.5,-0.35698,0.00022,16.49813]
[1777001575220,38.85,77616.0,19.5,-0.35534,0.00022,16.47296]
[1777001576123,38.85,77616.0,19.5,-0.35534,0.00022,16.47296]
[1777001576268,38.85,77616.0,19.5,-0.35534,0.00022,16.47296]
[1777001576369,38.85,77626.45,19.5,-0.35308,0.00022,16.43776]
[1777001578171,38.85,77629.81,19.5,-0.35235,0.00022,16.42635]
[1777001578189,38.85,77629.81,19.5,-0.35235,0.00022,16.42635]
[1777001578311,38.85,77629.81,19.5,-0.35235,0.00022,16.42635]
[1777001578355,38.85,77629.81,19.5,-0.35235,0.00022,16.42635]
[1777001578461,38.85,77629.81,19.5,-0.35235,0.00022,16.42635]
[1777001578472,38.85,77629.81,19.5,-0.35235,0.00022,16.42635]
[1777001579268,38.85,77632.15,19.5,-0.35185,0.00022,16.41839]
[1777001579432,38.85,77632.15,19.5,-0.35185,0.00022,16.41839]
[1777001579457,38.85,77632.15,19.5,-0.35185,0.00022,16.41839]
[1777001579541,38.86,77638.59,19.5,-0.35047,0.00022,16.39636]
[1777001580306,38.86,77638.59,19.5,-0.35047,0.00022,16.39636]
[1777001580378,38.86,77647.62,19.5,-0.34852,0.00022,16.365]
[1777001581085,38.86,77647.62,19.5,-0.34852,0.00022,16.365]
[1777001581913,38.86,77649.01,19.5,-0.34823,0.00022,16.36022]
[1777001581926,38.86,77649.01,19.5,-0.34823,0.00022,16.36022]
[1777001582028,38.86,77649.01,19.5,-0.34823,0.00022,16.36022]
[1777001582127,38.86,77649.01,19.5,-0.34823,0.00022,16.36022]
[1777001582328,38.86,77649.01,19.5,-0.34823,0.00022,16.36022]
[1777001582462,38.86,77649.01,19.5,-0.34823,0.00022,16.36022]
[1777001582599,38.86,77656.04,19.5,-0.34673,0.00021,16.33568]
[1777001583621,38.86,77656.04,19.5,-0.34673,0.00021,16.33568]
[1777001583687,38.86,77656.04,19.5,-0.34673,0.00021,16.33568]
[1777001583881,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001583917,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001584122,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001584182,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001584371,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001584573,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001584577,38.86,77653.8,19.5,-0.34722,0.00021,16.34369]
[1777001584614,38.86,77647.2,19.5,-0.34864,0.00022,16.36684]
[1777001585148,38.86,77647.2,19.5,-0.34864,0.00022,16.36684]
[1777001585252,38.86,77635.5,19.5,-0.35116,0.00022,16.40746]
[1777001586814,38.86,77631.49,19.5,-0.35203,0.00022,16.42128]
[1777001587040,38.86,77631.49,19.5,-0.35203,0.00022,16.42128]
[1777001587093,38.86,77631.49,19.5,-0.35203,0.00022,16.42128]
[1777001587693,38.86,77631.49,19.5,-0.35203,0.00022,16.42128]
[1777001589847,38.87,77632.69,19.5,-0.35178,0.00022,16.41729]
[1777001592906,38.87,77637.68,19.5,-0.35071,0.00022,16.40028]
[1777001596701,38.87,77637.32,19.5,-0.3508,0.00022,16.40168]
[1777001596777,38.87,77637.39,19.5,-0.35079,0.00022,16.4015]
[1777001596841,38.87,77637.39,19.5,-0.35079,0.00022,16.4015]
[1777001597277,38.87,77637.39,19.5,-0.35079,0.00022,16.4015]
[1777001597336,38.87,77643.01,19.5,-0.34958,0.00022,16.38213]
[1777001597727,38.87,77643.01,19.5,-0.34958,0.00022,16.38213]
[1777001598345,38.87,77648.16,19.5,-0.34847,0.00021,16.36412]
[1777001599575,38.87,77648.16,19.5,-0.34847,0.00021,16.36412]
[1777001599579,38.87,77648.16,19.5,-0.34847,0.00021,16.36412]
[1777001599707,38.87,77648.16,19.5,-0.34847,0.00021,16.36412]
[1777001599581,38.87,77654.27,19.5,-0.34715,0.00021,16.34256]
[1777001600817,38.87,77657.58,19.5,-0.34644,0.00021,16.33087]
[1777001600923,38.87,77657.58,19.5,-0.34644,0.00021,16.33087]
[1777001601341,38.87,77657.58,19.5,-0.34644,0.00021,16.33087]
[1777001601453,38.87,77657.58,19.5,-0.34644,0.00021,16.33087]
[1777001601728,38.87,77657.58,19.5,-0.34644,0.00021,16.33087]
[1777001601481,38.87,77639.01,19.5,-0.35043,0.00022,16.39575]
[1777001601822,38.87,77639.01,19.5,-0.35043,0.00022,16.39575]
[1777001601836,38.87,77639.01,19.5,-0.35043,0.00022,16.39575]
[1777001602034,38.87,77639.01,19.5,-0.35043,0.00022,16.39575]
[1777001602373,38.87,77629.97,19.5,-0.35238,0.00022,16.42686]
[1777001602902,38.87,77629.97,19.5,-0.35238,0.00022,16.42686]
[1777001603048,38.87,77629.97,19.5,-0.35238,0.00022,16.42686]
[1777001603893,38.87,77630.12,19.5,-0.35235,0.00022,16.42641]
[1777001605458,38.87,77630.32,19.5,-0.35231,0.00022,16.42577]
[1777001605707,38.87,77630.32,19.5,-0.35231,0.00022,16.42577]
[1777001607595,38.88,77628.5,19.5,-0.35271,0.00022,16.43205]
[1777001607667,38.88,77634.53,19.5,-0.35141,0.00022,16.41154]
[1777001607783,38.88,77634.53,19.5,-0.35141,0.00022,16.41154]
[1777001609815,38.88,77637.66,19.5,-0.35075,0.00022,16.4009]
[1777001609841,38.88,77637.66,19.5,-0.35075,0.00022,16.4009]
[1777001609847,38.88,77637.66,19.5,-0.35075,0.00022,16.4009]
[1777001609902,38.88,77637.66,19.5,-0.35075,0.00022,16.4009]
[1777001610566,38.88,77637.66,19.5,-0.35075,0.00022,16.4009]
[1777001610728,38.88,77640.55,19.5,-0.35012,0.00022,16.39085]
[1777001611437,38.88,77649.52,19.5,-0.34815,0.00021,16.35417]
[1777001616472,38.87,77649.72,19.5,-0.34809,0.00021,16.35321]
[1777001617787,38.87,77652.72,19.5,-0.34745,0.00021,16.34264]
[1777001618097,38.87,77652.72,19.5,-0.34745,0.00021,16.34264]
[1777001623407,38.87,77650.83,19.5,-0.34784,0.00021,16.34913]
[1777001624110,38.87,77654.84,19.5,-0.34698,0.00021,16.33499]
[1777001626386,38.87,77659.81,19.5,-0.34591,0.00021,16.31737]
[1777001627381,38.87,77659.48,19.5,-0.34598,0.00021,16.31853]
[1777001627860,38.87,77659.83,19.5,-0.34591,0.00021,16.31727]
[1777001627925,38.87,77659.83,19.5,-0.34591,0.00021,16.31727]
[1777001628144,38.87,77659.83,19.5,-0.34591,0.00021,16.31727]
[1777001628309,38.87,77659.83,19.5,-0.34591,0.00021,16.31727]
[1777001628658,38.87,77665.98,19.5,-0.34459,0.00021,16.29534]
[1777001629597,38.87,77665.98,19.5,-0.34459,0.00021,16.29534]
[1777001630368,38.87,77667.07,19.5,-0.34435,0.00021,16.29144]
[1777001630395,38.87,77667.07,19.5,-0.34435,0.00021,16.29144]
[1777001631162,38.87,77662.61,19.5,-0.34531,0.00021,16.30738]
[1777001632586,38.87,77653.23,19.5,-0.34732,0.00021,16.3406]
[1777001633119,38.87,77653.23,19.5,-0.34732,0.00021,16.3406]
[1777001634728,38.87,77653.93,19.5,-0.34717,0.00021,16.33811]
[1777001634737,38.87,77653.93,19.5,-0.34717,0.00021,16.33811]
[1777001634818,38.87,77655.58,19.5,-0.34681,0.00021,16.33226]
[1777001634912,38.87,77655.58,19.5,-0.34681,0.00021,16.33226]
[1777001635026,38.87,77655.58,19.5,-0.34681,0.00021,16.33226]
[1777001635067,38.87,77655.58,19.5,-0.34681,0.00021,16.33226]
[1777001635236,38.87,77655.58,19.5,-0.34681,0.00021,16.33226]
[1777001635774,38.87,77655.58,19.5,-0.34681,0.00021,16.33226]
[1777001635608,38.87,77625.56,19.5,-0.35328,0.00022,16.43613]
[1777001635807,38.87,77625.56,19.5,-0.35328,0.00022,16.43613]
[1777001635995,38.87,77625.56,19.5,-0.35328,0.00022,16.43613]
[1777001636079,38.87,77625.56,19.5,-0.35328,0.00022,16.43613]
[1777001636615,38.87,77612.68,19.5,-0.35608,0.00022,16.4795]
[1777001636777,38.87,77612.68,19.5,-0.35608,0.00022,16.4795]
[1777001636859,38.87,77612.68,19.5,-0.35608,0.00022,16.4795]
[1777001638215,38.87,77614.44,19.5,-0.3557,0.00022,16.47364]
[1777001639028,38.87,77613.19,19.5,-0.35597,0.00022,16.47781]
[1777001639251,38.87,77613.19,19.5,-0.35597,0.00022,16.47781]
[1777001639329,38.87,77613.19,19.5,-0.35597,0.00022,16.47781]
[1777001640791,38.87,77620.63,19.5,-0.35436,0.00022,16.45293]
[1777001643501,38.87,77615.33,19.5,-0.35551,0.00022,16.47072]
[1777001644611,38.87,77613.79,19.5,-0.35584,0.00022,16.47586]
[1777001644674,38.87,77609.25,19.5,-0.35683,0.00022,16.49094]
[1777001645753,38.87,77609.25,19.5,-0.35683,0.00022,16.49094]
[1777001647429,38.87,77610.05,19.5,-0.35665,0.00022,16.48826]
[1777001648882,38.87,77609.5,19.5,-0.35677,0.00022,16.49007]
[1777001654744,38.87,77609.87,19.5,-0.35669,0.00022,16.48879]
[1777001659779,38.87,77608.67,19.5,-0.35695,0.00022,16.49274]
[1777001661667,38.87,77604.68,19.5,-0.35781,0.00022,16.50589]
[1777001667082,38.87,77607.33,19.5,-0.35723,0.00022,16.49708]
[1777001670508,38.87,77610.97,19.5,-0.35644,0.00022,16.48502]
[1777001670565,38.87,77610.97,19.5,-0.35644,0.00022,16.48502]
[1777001670587,38.87,77610.97,19.5,-0.35644,0.00022,16.48502]
[1777001670744,38.87,77610.97,19.5,-0.35644,0.00022,16.48502]
[1777001670972,38.87,77610.97,19.5,-0.35644,0.00022,16.48502]
[1777001670975,38.87,77610.97,19.5,-0.35644,0.00022,16.48502]
[1777001671067,38.87,77611.92,19.5,-0.35623,0.00022,16.48186]
[1777001671149,38.87,77611.92,19.5,-0.35623,0.00022,16.48186]
[1777001671453,38.87,77611.92,19.5,-0.35623,0.00022,16.48186]
[1777001671532,38.87,77611.92,19.5,-0.35623,0.00022,16.48186]
[1777001671642,38.87,77627.67,19.5,-0.35279,0.00022,16.42348]
[1777001672387,38.87,77635.29,19.5,-0.35114,0.00022,16.39744]
[1777001673633,38.87,77635.29,19.5,-0.35114,0.00022,16.39744]
[1777001673734,38.86,77636.83,19.5,-0.3508,0.00022,16.39197]
[1777001674913,38.86,77638.74,19.5,-0.35038,0.00022,16.38532]
[1777001676126,38.86,77637.85,19.5,-0.35057,0.00022,16.38825]
[1777001679213,38.86,77639.2,19.5,-0.35027,0.00022,16.38346]
[1777001680442,38.86,77638.8,19.5,-0.35035,0.00022,16.38477]
[1777001680806,38.86,77638.8,19.5,-0.35035,0.00022,16.38477]
[1777001681604,38.85,77643.72,19.5,-0.34928,0.00022,16.36758]
[1777001686682,38.85,77639.9,19.5,-0.35009,0.00022,16.38059]
[1777001686757,38.85,77639.9,19.5,-0.35009,0.00022,16.38059]
[1777001687703,38.85,77639.42,19.5,-0.35018,0.00022,16.38211]
[1777001687805,38.85,77638.09,19.5,-0.35047,0.00022,16.38663]
[1777001689160,38.85,77638.42,19.5,-0.3504,0.00022,16.38549]
[1777001689357,38.85,77638.42,19.5,-0.3504,0.00022,16.38549]
[1777001689649,38.85,77638.42,19.5,-0.3504,0.00022,16.38549]
[1777001690077,38.85,77641.47,19.5,-0.34974,0.00022,16.375]
[1777001690102,38.85,77641.47,19.5,-0.34974,0.00022,16.375]
[1777001690148,38.85,77641.47,19.5,-0.34974,0.00022,16.375]
[1777001690215,38.85,77641.47,19.5,-0.34974,0.00022,16.375]
[1777001690299,38.85,77636.11,19.5,-0.35089,0.00022,16.39345]
[1777001691487,38.85,77636.11,19.5,-0.35089,0.00022,16.39345]
[1777001691588,38.85,77631.9,19.5,-0.35181,0.00022,16.40796]
[1777001692418,38.85,77631.9,19.5,-0.35181,0.00022,16.40796]
[1777001692520,38.85,77630.99,19.5,-0.352,0.00022,16.41099]
[1777001693075,38.85,77630.99,19.5,-0.352,0.00022,16.41099]
[1777001693370,38.85,77630.99,19.5,-0.352,0.00022,16.41099]
[1777001693472,38.85,77631.13,19.5,-0.35197,0.00022,16.41055]
[1777001693919,38.85,77631.13,19.5,-0.35197,0.00022,16.41055]
[1777001696874,38.84,77630.21,19.5,-0.35215,0.00022,16.41341]
[1777001699828,38.84,77627.46,19.5,-0.35273,0.00022,16.42259]
[1777001700744,38.84,77628.64,19.5,-0.35247,0.00022,16.41836]
[1777001702211,38.84,77630.22,19.5,-0.35213,0.00022,16.413]
[1777001702218,38.84,77630.22,19.5,-0.35213,0.00022,16.413]
[1777001702361,38.84,77630.22,19.5,-0.35213,0.00022,16.413]
[1777001702743,38.84,77630.22,19.5,-0.35213,0.00022,16.413]
[1777001702903,38.84,77630.22,19.5,-0.35213,0.00022,16.413]
[1777001703017,38.83,77628.55,19.5,-0.35248,0.00022,16.41861]
[1777001703052,38.83,77628.55,19.5,-0.35248,0.00022,16.41861]
[1777001703093,38.83,77643.61,19.5,-0.34923,0.00022,16.36672]
[1777001704104,38.83,77643.61,19.5,-0.34923,0.00022,16.36672]
[1777001704257,38.83,77652.81,19.5,-0.34724,0.00022,16.33431]
[1777001709807,38.83,77652.78,19.5,-0.34723,0.00022,16.33416]
[1777001712526,38.82,77654.57,19.5,-0.34684,0.00021,16.32765]
[1777001714257,38.82,77656.3,19.5,-0.34646,0.00021,16.32141]
[1777001714288,38.82,77656.3,19.5,-0.34646,0.00021,16.32141]
[1777001714377,38.82,77656.3,19.5,-0.34646,0.00021,16.32141]
[1777001715017,38.82,77656.57,19.5,-0.3464,0.00021,16.3204]
[1777001715333,38.82,77656.57,19.5,-0.3464,0.00021,16.3204]
[1777001715552,38.82,77656.57,19.5,-0.3464,0.00021,16.3204]
[1777001715593,38.82,77656.57,19.5,-0.3464,0.00021,16.3204]
[1777001715634,38.82,77656.57,19.5,-0.3464,0.00021,16.3204]
[1777001715652,38.82,77660.18,19.5,-0.34562,0.00021,16.30754]
[1777001717120,38.82,77663.08,19.5,-0.34499,0.00021,16.29712]
[1777001717136,38.82,77663.08,19.5,-0.34499,0.00021,16.29712]
[1777001717192,38.82,77662.73,19.5,-0.34506,0.00021,16.2983]
[1777001718016,38.82,77662.73,19.5,-0.34506,0.00021,16.2983]
[1777001718564,38.82,77662.73,19.5,-0.34506,0.00021,16.2983]
[1777001719467,38.82,77661.83,19.5,-0.34526,0.00021,16.3015]
[1777001720520,38.82,77662.39,19.5,-0.34513,0.00021,16.29947]
[1777001726026,38.82,77664.38,19.5,-0.34471,0.00021,16.29232]
[1777001731223,38.82,77664.71,19.5,-0.34463,0.00021,16.29112]
[1777001732749,38.82,77664.88,19.5,-0.34456,0.00021,16.285]
[1777001732779,38.82,77664.88,19.5,-0.34456,0.00021,16.285]
[1777001732807,38.82,77664.88,19.5,-0.34456,0.00021,16.285]
[1777001732863,38.82,77665.47,19.5,-0.34443,0.00021,16.28288]
[1777001733303,38.82,77670.56,19.5,-0.34334,0.00021,16.26455]
[1777001736066,38.82,77673.14,19.5,-0.34278,0.00021,16.25517]
[1777001741360,38.81,77673.86,19.5,-0.34262,0.00021,16.25242]
[1777001745146,38.81,77675.85,19.5,-0.34219,0.00021,16.24515]
[1777001750423,38.81,77674.25,19.5,-0.34253,0.00021,16.25084]
[1777001754830,38.81,77669.38,19.5,-0.34356,0.00021,16.26834]
[1777001760495,38.81,77668.84,19.5,-0.34367,0.00021,16.27004]
[1777001765727,38.8,77665.2,19.5,-0.34444,0.00021,16.28298]
[1777001767544,38.8,77674.38,19.5,-0.34246,0.00021,16.2497]
[1777001768850,38.8,77674.38,19.5,-0.34246,0.00021,16.2497]
[1777001768932,38.8,77674.38,19.5,-0.34246,0.00021,16.2497]
[1777001768856,38.8,77681.54,19.5,-0.34093,0.00021,16.22355]
[1777001770026,38.8,77683.34,19.5,-0.34055,0.00021,16.21695]
[1777001770662,38.8,77683.34,19.5,-0.34055,0.00021,16.21695]
[1777001770861,38.8,77689.3,19.5,-0.33927,0.00021,16.19496]
[1777001772456,38.8,77692.94,19.5,-0.3385,0.00021,16.18146]
[1777001775079,38.8,77697.6,19.5,-0.33751,0.00021,16.16415]
[1777001775995,38.8,77698.81,19.5,-0.33725,0.00021,16.15965]
[1777001776039,38.8,77698.81,19.5,-0.33725,0.00021,16.15965]
[1777001776151,38.8,77698.81,19.5,-0.33725,0.00021,16.15965]
[1777001776245,38.8,77698.81,19.5,-0.33725,0.00021,16.15965]
[1777001776607,38.8,77703.12,19.5,-0.33634,0.00021,16.14349]
[1777001777734,38.8,77709.87,19.5,-0.3349,0.00021,16.11797]
[1777001778361,38.8,77709.87,19.5,-0.3349,0.00021,16.11797]
[1777001781293,38.8,77715.02,19.5,-0.33382,0.00021,16.09843]
[1777001782348,38.8,77715.78,19.5,-0.33366,0.00021,16.09556]
[1777001786677,38.81,77709.94,19.5,-0.33491,0.00021,16.11805]
[1777001788168,38.81,77710.98,19.5,-0.33469,0.00021,16.11413]
[1777001790152,38.81,77715.85,19.5,-0.33366,0.00021,16.09565]
[1777001791543,38.81,77717.4,19.5,-0.33333,0.00021,16.08977]
[1777001791564,38.81,77717.4,19.5,-0.33333,0.00021,16.08977]
[1777001791608,38.81,77717.4,19.5,-0.33333,0.00021,16.08977]
[1777001791856,38.81,77720.98,19.5,-0.33254,0.00021,16.07052]
[1777001797759,38.81,77722.3,19.5,-0.33227,0.00021,16.06571]
[1777001802332,38.82,77722.44,19.5,-0.33225,0.00021,16.06533]
[1777001802795,38.82,77722.37,19.5,-0.33227,0.00021,16.0657]
[1777001805879,38.82,77723.48,19.5,-0.33204,0.00021,16.06154]
[1777001806001,38.82,77722.64,19.5,-0.33222,0.00021,16.06484]
[1777001806828,38.82,77715.73,19.5,-0.33369,0.00021,16.0914]
[1777001807835,38.82,77707.93,19.5,-0.33535,0.00021,16.12114]
[1777001811881,38.82,77705.54,19.5,-0.33586,0.00021,16.13028]
[1777001814962,38.82,77706.57,19.5,-0.33564,0.00021,16.12646]
[1777001815196,38.82,77706.54,19.5,-0.33565,0.00021,16.1266]
[1777001815315,38.82,77706.54,19.5,-0.33565,0.00021,16.1266]
[1777001816624,38.82,77706.11,19.5,-0.33574,0.00021,16.12825]
[1777001821934,38.83,77704.04,19.5,-0.33619,0.00021,16.13618]
[1777001823019,38.83,77704.35,19.5,-0.33613,0.00021,16.13503]
[1777001823950,38.83,77709.37,19.5,-0.33506,0.00021,16.11607]
[1777001826714,38.83,77713.0,19.5,-0.33429,0.00021,16.10236]
[1777001827034,38.83,77712.93,19.5,-0.33431,0.00021,16.10266]
[1777001827156,38.83,77712.93,19.5,-0.33431,0.00021,16.10266]
[1777001829146,38.83,77714.35,19.5,-0.33401,0.00021,16.09734]
[1777001834829,38.83,77714.3,19.5,-0.33403,0.00021,16.0977]
[1777001836898,38.83,77715.23,19.5,-0.33384,0.00021,16.09424]
[1777001837519,38.83,77716.8,19.5,-0.33351,0.00021,16.08834]
[1777001838148,38.83,77717.96,19.5,-0.33327,0.00021,16.0839]
[1777001838929,38.83,77723.14,19.5,-0.33217,0.00021,16.06405]
[1777001839055,38.84,77731.09,19.5,-0.3305,0.00021,16.03334]
[1777001840167,38.84,77731.09,19.5,-0.3305,0.00021,16.03334]
[1777001841544,38.84,77730.7,19.5,-0.33059,0.00021,16.03493]
[1777001843083,38.84,77724.9,19.5,-0.33182,0.00021,16.0576]
[1777001845943,38.84,77732.27,19.5,-0.33027,0.00021,16.02918]
[1777001847772,38.84,77731.02,19.5,-0.33054,0.00021,16.03412]
[1777001847781,38.84,77731.02,19.5,-0.33054,0.00021,16.03412]
[1777001847839,38.84,77731.02,19.5,-0.33054,0.00021,16.03412]
[1777001851898,38.85,77729.89,19.5,-0.3308,0.00021,16.03886]
[1777001853324,38.85,77729.13,19.5,-0.33092,0.00021,16.03641]
[1777001860748,38.86,77725.47,19.5,-0.33172,0.00021,16.05115]
[1777001866161,38.86,77725.61,19.5,-0.33172,0.00021,16.05108]
[1777001866343,38.86,77725.61,19.5,-0.33172,0.00021,16.05108]
[1777001866375,38.86,77725.61,19.5,-0.33172,0.00021,16.05108]
[1777001868697,38.87,77719.33,19.5,-0.33306,0.00021,16.07544]
[1777001869550,38.87,77719.33,19.5,-0.33306,0.00021,16.07544]
[1777001869974,38.87,77719.33,19.5,-0.33306,0.00021,16.07544]
[1777001875310,38.87,77719.32,19.5,-0.33309,0.00021,16.07598]
[1777001880345,38.88,77718.67,19.5,-0.33324,0.00021,16.07886]
[1777001885380,38.88,77722.25,19.5,-0.33251,0.00021,16.06557]
[1777001889299,38.89,77725.1,19.5,-0.33192,0.00021,16.05489]
[1777001892698,38.89,77730.98,19.5,-0.3307,0.00021,16.03248]
[1777001898591,38.9,77732.1,19.5,-0.3305,0.00021,16.0288]
[1777001904006,38.91,77728.07,19.5,-0.33137,0.00021,16.04488]
[1777001907590,38.91,77723.28,19.5,-0.3324,0.00021,16.0637]
[1777001917607,38.92,77721.3,19.5,-0.33282,0.00021,16.06662]
[1777001922638,38.93,77721.5,19.5,-0.33281,0.00021,16.06635]
[1777001927852,38.93,77721.4,19.5,-0.33284,0.00021,16.06697]
[1777001933716,38.94,77722.15,19.5,-0.33271,0.00021,16.06472]
[1777001938805,38.95,77721.65,19.5,-0.33284,0.00021,16.06695]
[1777001939758,38.95,77715.69,19.5,-0.3341,0.00021,16.08982]
[1777001942778,38.95,77709.97,19.5,-0.33532,0.00021,16.11162]
[1777001945268,38.95,77707.02,19.5,-0.33595,0.00021,16.12279]
[1777001945366,38.95,77707.02,19.5,-0.33595,0.00021,16.12279]
[1777001945514,38.95,77707.02,19.5,-0.33595,0.00021,16.12279]
[1777001945800,38.95,77698.81,19.5,-0.33769,0.00021,16.15351]
[1777001947343,38.95,77694.98,19.5,-0.3385,0.00021,16.16773]
[1777001949979,38.95,77693.0,19.5,-0.33892,0.00021,16.17502]
[1777001950674,38.95,77692.87,19.5,-0.33895,0.00021,16.17549]
[1777001952761,38.95,77692.59,19.5,-0.33901,0.00021,16.17648]
[1777001954326,38.95,77691.78,19.5,-0.33918,0.00021,16.17944]
[1777001954333,38.95,77691.78,19.5,-0.33918,0.00021,16.17944]
[1777001954339,38.95,77691.78,19.5,-0.33918,0.00021,16.17944]
[1777001954486,38.95,77691.78,19.5,-0.33918,0.00021,16.17944]
[1777001954864,38.95,77700.66,19.5,-0.33729,0.00021,16.14648]
[1777001955232,38.95,77700.66,19.5,-0.33729,0.00021,16.14648]
[1777001955872,38.95,77705.58,19.5,-0.33625,0.00021,16.12808]
[1777001957161,38.95,77705.58,19.5,-0.33625,0.00021,16.12811]
[1777001957227,38.95,77705.58,19.5,-0.33625,0.00021,16.12811]
[1777001964760,38.95,77705.69,19.5,-0.33623,0.00021,16.12784]
[1777001970155,38.96,77707.42,19.5,-0.33587,0.00021,16.12145]
[1777001974492,38.96,77705.42,19.5,-0.33626,0.00021,16.1235]
[1777001974872,38.96,77705.42,19.5,-0.33626,0.00021,16.1235]
[1777001980175,38.96,77704.25,19.5,-0.33651,0.00021,16.12796]
[1777001986172,38.96,77704.38,19.5,-0.33648,0.00021,16.12754]
[1777001992125,38.96,77704.78,19.5,-0.3364,0.00021,16.1261]
[1777001992533,38.96,77704.78,19.5,-0.3364,0.00021,16.1261]
[1777001998167,38.96,77704.07,19.5,-0.33656,0.00021,16.12883]
[1777002003514,38.96,77701.01,19.5,-0.33721,0.00021,16.14029]
[1777002003719,38.96,77701.01,19.5,-0.33721,0.00021,16.14029]
[1777002009109,38.96,77698.22,19.5,-0.3378,0.00021,16.15065]
[1777002009149,38.96,77698.22,19.5,-0.3378,0.00021,16.15065]
[1777002010848,38.96,77694.26,19.5,-0.33864,0.00021,16.16532]
[1777002013062,38.96,77689.93,19.5,-0.33956,0.00021,16.18123]
[1777002013640,38.96,77690.76,19.5,-0.33938,0.00021,16.17813]
[1777002015703,38.96,77690.82,19.5,-0.33936,0.00021,16.17785]
[1777002021687,38.95,77691.27,19.5,-0.33925,0.00021,16.17599]
[1777002021756,38.95,77691.27,19.5,-0.33925,0.00021,16.17599]
[1777002022870,38.95,77693.28,19.5,-0.33882,0.00021,16.16854]
[1777002028377,38.95,77694.69,19.5,-0.33851,0.00021,16.16312]
[1777002031149,38.95,77695.18,19.5,-0.33841,0.00021,16.16128]
[1777002031477,38.95,77695.98,19.5,-0.3382,0.00021,16.15276]
[1777002031799,38.95,77695.98,19.5,-0.3382,0.00021,16.15276]
[1777002032637,38.95,77699.94,19.5,-0.33735,0.00021,16.13801]
[1777002033578,38.95,77704.1,19.5,-0.33647,0.00021,16.12245]
[1777002034056,38.95,77704.1,19.5,-0.33647,0.00021,16.12245]
[1777002035450,38.95,77708.84,19.5,-0.33547,0.00021,16.10465]
[1777002040915,38.95,77709.13,19.5,-0.33541,0.00021,16.10366]
[1777002046901,38.95,77704.6,19.5,-0.33637,0.00021,16.12075]
[1777002054560,38.95,77703.67,19.5,-0.33657,0.00021,16.12425]
[1777002059595,38.95,77703.34,19.5,-0.33664,0.00021,16.12548]
[1777002062802,38.95,77699.25,19.5,-0.33751,0.00021,16.14075]
[1777002064469,38.95,77694.7,19.5,-0.33847,0.00021,16.15761]
[1777002070242,38.95,77694.24,19.5,-0.33856,0.00021,16.15915]
[1777002073161,38.95,77695.13,19.5,-0.33837,0.00021,16.15577]
[1777002073259,38.95,77694.49,19.5,-0.3385,0.00021,16.15811]
[1777002073693,38.95,77689.49,19.5,-0.33956,0.00021,16.17655]
[1777002074256,38.95,77689.49,19.5,-0.33956,0.00021,16.17655]
[1777002075568,38.95,77685.21,19.5,-0.34047,0.00021,16.19222]
[1777002076138,38.95,77683.91,19.5,-0.34075,0.00021,16.19692]
[1777002081374,38.94,77687.03,19.5,-0.34008,0.00021,16.18537]
[1777002081485,38.94,77687.03,19.5,-0.34008,0.00021,16.18537]
[1777002081517,38.94,77687.03,19.5,-0.34008,0.00021,16.18537]
[1777002081570,38.94,77687.03,19.5,-0.34008,0.00021,16.18537]
[1777002081603,38.94,77687.03,19.5,-0.34008,0.00021,16.18537]
[1777002081631,38.94,77687.03,19.5,-0.34008,0.00021,16.18537]
[1777002082119,38.94,77675.11,19.5,-0.34262,0.00021,16.22878]
[1777002082965,38.94,77669.08,19.5,-0.34391,0.00021,16.25046]
[1777002084832,38.94,77667.86,19.5,-0.34416,0.00021,16.25478]
[1777002084855,38.94,77667.86,19.5,-0.34416,0.00021,16.25478]
[1777002085678,38.94,77667.88,19.5,-0.34416,0.00021,16.25465]
[1777002090184,38.94,77666.83,19.5,-0.34437,0.00021,16.25818]
[1777002090503,38.94,77664.83,19.5,-0.34479,0.00021,16.26527]
[1777002092019,38.94,77664.8,19.5,-0.34476,0.00021,16.2598]
[1777002094312,38.93,77670.38,19.5,-0.34355,0.00021,16.23963]
[1777002103904,38.93,77669.88,19.5,-0.34363,0.00021,16.24096]
[1777002106019,38.93,77667.21,19.5,-0.3442,0.00021,16.2505]
[1777002108307,38.92,77662.14,19.5,-0.34528,0.00021,16.26844]
[1777002109927,38.92,77660.92,19.5,-0.34554,0.00021,16.27271]
[1777002111388,38.92,77660.49,19.5,-0.34562,0.00021,16.2741]
[1777002111425,38.92,77660.49,19.5,-0.34562,0.00021,16.2741]
[1777002111959,38.92,77659.42,19.5,-0.34585,0.00021,16.27783]
[1777002115107,38.92,77654.59,19.5,-0.34688,0.00021,16.2948]
[1777002118293,38.91,77655.49,19.5,-0.34668,0.00021,16.29154]
[1777002118356,38.91,77655.25,19.5,-0.34673,0.00021,16.29235]
[1777002118364,38.91,77655.25,19.5,-0.34673,0.00021,16.29235]
[1777002118463,38.91,77655.25,19.5,-0.34673,0.00021,16.29235]
[1777002118757,38.91,77655.25,19.5,-0.34673,0.00021,16.29235]
[1777002119008,38.91,77648.48,19.5,-0.34818,0.00022,16.3161]
[1777002119897,38.91,77648.48,19.5,-0.34818,0.00022,16.3161]
[1777002120646,38.91,77644.77,19.5,-0.34898,0.00022,16.32896]
[1777002121236,38.91,77644.77,19.5,-0.34898,0.00022,16.32896]
[1777002121270,38.91,77646.05,19.5,-0.34869,0.00022,16.32441]
[1777002123098,38.91,77645.8,19.5,-0.34874,0.00022,16.32519]
[1777002123130,38.91,77645.8,19.5,-0.34874,0.00022,16.32519]
[1777002128918,38.9,77650.19,19.5,-0.34778,0.00022,16.30953]
[1777002130565,38.9,77651.51,19.5,-0.34749,0.00022,16.30481]
[1777002131248,38.9,77651.51,19.5,-0.34749,0.00022,16.30481]
[1777002132102,38.9,77656.33,19.5,-0.34645,0.00021,16.28773]
[1777002133856,38.9,77658.65,19.5,-0.34595,0.00021,16.27946]
[1777002134307,38.9,77658.65,19.5,-0.34595,0.00021,16.27946]
[1777002134530,38.9,77658.74,19.5,-0.34593,0.00021,16.27909]
[1777002134571,38.9,77658.74,19.5,-0.34593,0.00021,16.27909]
[1777002134943,38.9,77658.74,19.5,-0.34593,0.00021,16.27909]
[1777002135018,38.9,77658.74,19.5,-0.34593,0.00021,16.27909]
[1777002135046,38.9,77658.74,19.5,-0.34593,0.00021,16.27909]
[1777002135123,38.9,77666.37,19.5,-0.34429,0.00021,16.25183]
[1777002136129,38.9,77673.35,19.5,-0.34279,0.00021,16.22665]
[1777002137111,38.9,77673.35,19.5,-0.34279,0.00021,16.22665]
[1777002137727,38.9,77671.71,19.5,-0.34314,0.00021,16.23253]
[1777002138825,38.9,77671.12,19.5,-0.34326,0.00021,16.23462]
[1777002138830,38.9,77671.12,19.5,-0.34326,0.00021,16.23462]
[1777002139151,38.9,77670.44,19.5,-0.3434,0.00021,16.23703]
[1777002141477,38.9,77671.07,19.5,-0.34326,0.00021,16.2347]
[1777002143181,38.89,77670.81,19.5,-0.34332,0.00021,16.23561]
[1777002148214,38.89,77664.65,19.5,-0.34463,0.00021,16.25758]
[1777002153249,38.89,77663.79,19.5,-0.34476,0.00021,16.25496]
[1777002158283,38.89,77662.45,19.5,-0.34504,0.00021,16.25953]
[1777002163318,38.88,77662.14,19.5,-0.34509,0.00021,16.26041]
[1777002165631,38.88,77661.37,19.5,-0.34525,0.00021,16.26306]
[1777002166471,38.88,77660.19,19.5,-0.3455,0.00021,16.26717]
[1777002167348,38.88,77659.05,19.5,-0.34574,0.00021,16.2712]
[1777002167399,38.88,77659.05,19.5,-0.34574,0.00021,16.2712]
[1777002167427,38.88,77659.05,19.5,-0.34574,0.00021,16.2712]
[1777002169756,38.88,77658.77,19.5,-0.3458,0.00021,16.27216]
[1777002170139,38.88,77658.77,19.5,-0.3458,0.00021,16.27216]
[1777002170229,38.88,77658.51,19.5,-0.34586,0.00021,16.27305]
[1777002171017,38.88,77658.51,19.5,-0.34586,0.00021,16.27305]
[1777002173156,38.88,77662.41,19.5,-0.34501,0.00021,16.25905]
[1777002179212,38.87,77664.08,19.5,-0.34464,0.00021,16.2528]
[1777002184467,38.87,77665.34,19.5,-0.34435,0.00021,16.24799]
[1777002190508,38.86,77665.49,19.5,-0.3443,0.00021,16.2472]
[1777002195543,38.86,77665.46,19.5,-0.3443,0.00021,16.2471]
[1777002200579,38.86,77664.07,19.5,-0.34459,0.00021,16.25189]
[1777002205616,38.85,77663.74,19.5,-0.34465,0.00021,16.25287]
[1777002210650,38.85,77662.97,19.5,-0.3448,0.00021,16.25542]
[1777002216126,38.85,77664.04,19.5,-0.34452,0.00021,16.24591]
[1777002216227,38.85,77663.11,19.5,-0.34472,0.00021,16.2492]
[1777002220362,38.85,77662.8,19.5,-0.34478,0.00021,16.25026]
[1777002220407,38.85,77662.8,19.5,-0.34478,0.00021,16.25026]
[1777002220885,38.85,77662.15,19.5,-0.34492,0.00021,16.25255]
[1777002226452,38.84,77659.51,19.5,-0.34547,0.00022,16.26171]
[1777002226476,38.84,77659.51,19.5,-0.34547,0.00022,16.26171]
[1777002226733,38.84,77659.51,19.5,-0.34547,0.00022,16.26171]
[1777002226746,38.84,77659.51,19.5,-0.34547,0.00022,16.26171]
[1777002226826,38.84,77659.51,19.5,-0.34547,0.00022,16.26171]
[1777002226904,38.84,77662.24,19.5,-0.34488,0.00021,16.25191]
[1777002227771,38.84,77670.54,19.5,-0.34309,0.00021,16.22199]
[1777002228506,38.84,77670.54,19.5,-0.34309,0.00021,16.22199]
[1777002229067,38.84,77671.18,19.5,-0.34296,0.00021,16.21964]
[1777002234937,38.84,77673.19,19.5,-0.34252,0.00021,16.21224]
[1777002237188,38.84,77674.43,19.5,-0.34225,0.00021,16.2077]
[1777002237321,38.84,77674.43,19.5,-0.34225,0.00021,16.2077]
[1777002242514,38.84,77678.32,19.5,-0.34142,0.00021,16.19351]
[1777002244763,38.84,77673.4,19.5,-0.34247,0.00021,16.21143]
[1777002250384,38.84,77669.49,19.5,-0.34331,0.00021,16.22554]
[1777002251713,38.83,77667.84,19.5,-0.34366,0.00021,16.23146]
[1777002252365,38.83,77667.84,19.5,-0.34366,0.00021,16.23146]
[1777002252396,38.83,77667.84,19.5,-0.34366,0.00021,16.23146]
[1777002252402,38.83,77667.84,19.5,-0.34366,0.00021,16.23146]
[1777002252421,38.83,77667.84,19.5,-0.34366,0.00021,16.23146]
[1777002252605,38.83,77663.58,19.5,-0.34457,0.00021,16.24675]
[1777002252827,38.83,77663.58,19.5,-0.34457,0.00021,16.24675]
[1777002252976,38.83,77663.58,19.5,-0.34457,0.00021,16.24675]
[1777002253399,38.83,77663.58,19.5,-0.34457,0.00021,16.24675]
[1777002253079,38.83,77651.71,19.5,-0.34713,0.00022,16.28893]
[1777002254958,38.83,77647.49,19.5,-0.34803,0.00022,16.30371]
[1777002255134,38.83,77647.49,19.5,-0.34803,0.00022,16.30371]
[1777002257941,38.83,77647.17,19.5,-0.34809,0.00022,16.30464]
[1777002259758,38.83,77645.16,19.5,-0.34852,0.00022,16.31156]
[1777002261014,38.83,77646.22,19.5,-0.34828,0.00022,16.30779]
[1777002264065,38.82,77645.43,19.5,-0.34844,0.00022,16.31037]
[1777002270066,38.82,77644.74,19.5,-0.34857,0.00022,16.31234]
[1777002271166,38.82,77644.74,19.5,-0.34857,0.00022,16.31234]
[1777002271250,38.82,77644.84,19.5,-0.3485,0.00022,16.30643]
[1777002271719,38.82,77644.84,19.5,-0.3485,0.00022,16.30643]
[1777002274076,38.81,77646.26,19.5,-0.34819,0.00022,16.30139]
[1777002274327,38.81,77646.26,19.5,-0.34819,0.00022,16.30139]
[1777002277471,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002277494,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002277505,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002277514,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002277537,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002277547,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002277802,38.81,77648.83,19.5,-0.34763,0.00022,16.29226]
[1777002278122,38.81,77654.33,19.5,-0.34644,0.00022,16.27281]
[1777002279128,38.81,77663.57,19.5,-0.34445,0.00022,16.23981]
[1777002281162,38.81,77664.58,19.5,-0.34423,0.00022,16.23618]
[1777002281218,38.81,77664.58,19.5,-0.34423,0.00022,16.23618]
[1777002281319,38.81,77666.11,19.5,-0.3439,0.00021,16.23067]
[1777002281608,38.81,77666.11,19.5,-0.3439,0.00021,16.23067]
[1777002287423,38.81,77668.53,19.5,-0.34338,0.00021,16.2218]
[1777002293789,38.81,77671.33,19.5,-0.34277,0.00021,16.21152]
[1777002299269,38.81,77670.81,19.5,-0.34287,0.00021,16.21332]
[1777002301704,38.81,77670.54,19.5,-0.34293,0.00021,16.21427]
[1777002302289,38.8,77667.88,19.5,-0.3435,0.00021,16.22387]
[1777002307325,38.8,77664.7,19.5,-0.34418,0.00022,16.23526]
[1777002311353,38.8,77670.09,19.5,-0.34302,0.00021,16.21574]
[1777002312975,38.8,77670.92,19.5,-0.34284,0.00021,16.21271]
[1777002314392,38.8,77673.8,19.5,-0.34222,0.00021,16.20225]
[1777002317471,38.8,77676.95,19.5,-0.34154,0.00021,16.19078]
[1777002318707,38.8,77676.96,19.5,-0.34154,0.00021,16.19077]
[1777002319042,38.8,77676.96,19.5,-0.34154,0.00021,16.19077]
[1777002319110,38.8,77676.96,19.5,-0.34154,0.00021,16.19077]
[1777002319179,38.8,77676.96,19.5,-0.34154,0.00021,16.19077]
[1777002319409,38.8,77676.14,19.5,-0.34172,0.00021,16.19377]
[1777002321424,38.8,77670.9,19.5,-0.34284,0.00021,16.21282]
[1777002321969,38.8,77670.9,19.5,-0.34284,0.00021,16.21282]
[1777002322831,38.8,77670.73,19.5,-0.34288,0.00021,16.21342]
[1777002328472,38.8,77675.1,19.5,-0.34193,0.00021,16.19741]
[1777002331186,38.8,77675.46,19.5,-0.34186,0.00021,16.19607]
[1777002331265,38.8,77675.46,19.5,-0.34186,0.00021,16.19607]
[1777002336529,38.8,77679.72,19.5,-0.3409,0.00021,16.17494]
[1777002339235,38.8,77680.24,19.5,-0.34079,0.00021,16.17304]
[1777002339264,38.8,77680.24,19.5,-0.34079,0.00021,16.17304]
[1777002344584,38.8,77684.55,19.5,-0.33987,0.00021,16.15726]
[1777002349950,38.8,77683.06,19.5,-0.34019,0.00021,16.16283]
[1777002354449,38.8,77682.92,19.5,-0.34023,0.00021,16.16339]
[1777002359575,38.8,77682.15,19.5,-0.34039,0.00021,16.16627]
[1777002364044,38.8,77681.01,19.5,-0.34064,0.00021,16.17048]
[1777002364286,38.8,77681.01,19.5,-0.34064,0.00021,16.17048]
[1777002368735,38.8,77678.45,19.5,-0.34119,0.00021,16.17986]
[1777002373787,38.8,77678.4,19.5,-0.3412,0.00021,16.18001]
[1777002378822,38.8,77676.87,19.5,-0.34152,0.00021,16.18558]
[1777002383857,38.8,77678.02,19.5,-0.34127,0.00021,16.18135]
[1777002387479,38.8,77677.85,19.5,-0.34131,0.00021,16.18196]
[1777002389169,38.8,77677.85,19.5,-0.34131,0.00021,16.18195]
[1777002398962,38.8,77681.74,19.5,-0.34043,0.00021,16.16217]
[1777002399691,38.8,77681.74,19.5,-0.34043,0.00021,16.16217]
[1777002399735,38.8,77681.74,19.5,-0.34043,0.00021,16.16217]
[1777002403110,38.8,77686.43,19.5,-0.33943,0.00021,16.14493]
[1777002408852,38.81,77690.15,19.5,-0.33865,0.00021,16.13127]
[1777002408998,38.81,77690.15,19.5,-0.33865,0.00021,16.13127]
[1777002409106,38.81,77690.15,19.5,-0.33865,0.00021,16.13127]
[1777002409150,38.81,77690.15,19.5,-0.33865,0.00021,16.13127]
[1777002409160,38.81,77690.15,19.5,-0.33865,0.00021,16.13127]
[1777002409197,38.81,77690.15,19.5,-0.33865,0.00021,16.13127]
[1777002409296,38.81,77690.85,19.5,-0.3385,0.00021,16.1287]
[1777002410039,38.81,77696.48,19.5,-0.33729,0.00021,16.10769]
[1777002414815,38.81,77697.29,19.5,-0.33713,0.00021,16.10473]
[1777002416835,38.81,77697.91,19.5,-0.337,0.00021,16.10245]
[1777002416859,38.81,77697.91,19.5,-0.337,0.00021,16.10245]
[1777002417088,38.81,77692.07,19.5,-0.33824,0.00021,16.1243]
[1777002418568,38.81,77683.66,19.5,-0.34004,0.00021,16.15548]
[1777002421116,38.81,77679.02,19.5,-0.34104,0.00021,16.17252]
[1777002422364,38.81,77679.02,19.5,-0.34104,0.00021,16.17252]
[1777002426793,38.81,77677.03,19.5,-0.34146,0.00021,16.17977]
[1777002426827,38.81,77677.03,19.5,-0.34146,0.00021,16.17977]
[1777002426833,38.81,77677.03,19.5,-0.34146,0.00021,16.17977]
[1777002426917,38.81,77677.03,19.5,-0.34146,0.00021,16.17977]
[1777002427038,38.81,77677.03,19.5,-0.34146,0.00021,16.17977]
[1777002427043,38.81,77677.03,19.5,-0.34146,0.00021,16.17977]
[1777002427906,38.81,77674.57,19.5,-0.34199,0.00021,16.18874]
[1777002431467,38.81,77671.53,19.5,-0.34264,0.00021,16.19973]
[1777002431561,38.81,77671.53,19.5,-0.34264,0.00021,16.19973]
[1777002432040,38.81,77671.68,19.5,-0.34261,0.00021,16.19916]
[1777002432390,38.81,77671.68,19.5,-0.34261,0.00021,16.19916]
[1777002432542,38.81,77671.68,19.5,-0.34261,0.00021,16.19916]
[1777002432741,38.81,77672.83,19.5,-0.34236,0.00021,16.19496]
[1777002433091,38.81,77672.83,19.5,-0.34236,0.00021,16.19496]
[1777002433440,38.81,77672.83,19.5,-0.34236,0.00021,16.19496]
[1777002434531,38.81,77673.13,19.5,-0.34229,0.00021,16.19385]
[1777002434880,38.81,77673.51,19.5,-0.34221,0.00021,16.19245]
[1777002437390,38.81,77673.35,19.5,-0.34224,0.00021,16.19301]
[1777002438456,38.8,77673.42,19.5,-0.34223,0.00021,16.19273]
[1777002440930,38.8,77672.86,19.5,-0.34234,0.00021,16.19473]
[1777002441279,38.8,77672.86,19.5,-0.34234,0.00021,16.19473]
[1777002443089,38.8,77674.03,19.5,-0.34209,0.00021,16.19044]
[1777002443648,38.8,77674.32,19.5,-0.34203,0.00021,16.18937]
[1777002443895,38.8,77674.32,19.5,-0.34203,0.00021,16.18937]
[1777002447490,38.8,77679.95,19.5,-0.34082,0.00021,16.16876]
[1777002448255,38.8,77680.08,19.5,-0.34079,0.00021,16.16829]
[1777002450321,38.8,77687.52,19.5,-0.3392,0.00021,16.1409]
[1777002455355,38.81,77687.69,19.5,-0.33913,0.00021,16.13485]
[1777002458634,38.81,77687.85,19.5,-0.3391,0.00021,16.13431]
[1777002464973,38.81,77692.67,19.5,-0.33808,0.00021,16.11661]
[1777002467136,38.81,77692.52,19.5,-0.33811,0.00021,16.11723]
[1777002468392,38.81,77692.94,19.5,-0.33803,0.00021,16.1157]
[1777002469025,38.81,77693.09,19.5,-0.338,0.00021,16.11517]
[1777002469298,38.81,77693.09,19.5,-0.338,0.00021,16.11517]
[1777002472748,38.81,77694.68,19.5,-0.33766,0.00021,16.10938]
[1777002473482,38.81,77699.48,19.5,-0.33664,0.00021,16.09143]
[1777002477026,38.81,77702.6,19.5,-0.33598,0.00021,16.07975]
[1777002477510,38.82,77707.88,19.5,-0.33486,0.00021,16.0598]
[1777002479529,38.82,77713.4,19.5,-0.33369,0.00021,16.03885]
[1777002483178,38.82,77715.99,19.5,-0.33315,0.00021,16.02914]
[1777002484710,38.82,77710.35,19.5,-0.33436,0.00021,16.05089]
[1777002489925,38.83,77714.08,19.5,-0.33358,0.00021,16.03689]
[1777002496120,38.83,77719.0,19.5,-0.33255,0.00021,16.01847]
[1777002500881,38.84,77720.27,19.5,-0.33231,0.00021,16.01401]
[1777002504478,38.84,77724.74,19.5,-0.33137,0.00021,15.99705]
[1777002504521,38.84,77724.74,19.5,-0.33137,0.00021,15.99705]
[1777002504527,38.84,77725.15,19.5,-0.33129,0.00021,15.99557]
[1777002505833,38.84,77730.33,19.5,-0.3302,0.00021,15.97562]
[1777002506987,38.84,77730.33,19.5,-0.3302,0.00021,15.97562]
[1777002507135,38.85,77731.36,19.5,-0.32999,0.00021,15.97169]
[1777002508738,38.85,77736.71,19.5,-0.32887,0.00021,15.95091]
[1777002512624,38.85,77741.0,19.5,-0.32797,0.00021,15.93423]
[1777002513157,38.85,77740.9,19.5,-0.32795,0.00021,15.92912]
[1777002513496,38.85,77740.9,19.5,-0.32795,0.00021,15.92912]
[1777002513511,38.85,77740.9,19.5,-0.32795,0.00021,15.92912]
[1777002513547,38.85,77740.9,19.5,-0.32795,0.00021,15.92912]
[1777002513580,38.85,77740.9,19.5,-0.32795,0.00021,15.92912]
[1777002513683,38.85,77740.9,19.5,-0.32795,0.00021,15.92912]
[1777002513660,38.85,77741.97,19.5,-0.32773,0.00021,15.92499]
[1777002514401,38.85,77741.97,19.5,-0.32773,0.00021,15.92499]
[1777002514442,38.85,77749.15,19.5,-0.32622,0.00021,15.89651]
[1777002515402,38.85,77749.15,19.5,-0.32622,0.00021,15.89651]
[1777002521550,38.85,77748.44,19.5,-0.32634,0.00021,15.89893]
[1777002524612,38.84,77748.61,19.5,-0.3263,0.00021,15.89804]
[1777002524664,38.84,77748.61,19.5,-0.3263,0.00021,15.89804]
[1777002525247,38.84,77748.78,19.5,-0.32626,0.00021,15.8973]
[1777002526116,38.84,77749.14,19.5,-0.32618,0.00021,15.8958]
[1777002529733,38.84,77751.17,19.5,-0.32574,0.00021,15.88745]
[1777002529809,38.84,77751.17,19.5,-0.32574,0.00021,15.88745]
[1777002529859,38.84,77751.17,19.5,-0.32574,0.00021,15.88745]
[1777002530054,38.84,77751.5,19.5,-0.32567,0.00021,15.88607]
[1777002535327,38.83,77750.87,19.5,-0.32578,0.00021,15.88822]
[1777002539906,38.83,77752.1,19.5,-0.3255,0.00021,15.88286]
[1777002539928,38.83,77752.1,19.5,-0.3255,0.00021,15.88286]
[1777002540456,38.83,77750.51,19.5,-0.32583,0.00021,15.88911]
[1777002541759,38.83,77750.51,19.5,-0.32583,0.00021,15.88911]
[1777002541770,38.82,77747.6,19.5,-0.32644,0.00021,15.90063]
[1777002542500,38.82,77747.6,19.5,-0.32644,0.00021,15.90063]
[1777002542560,38.82,77746.83,19.5,-0.3266,0.00021,15.90362]
[1777002544758,38.82,77746.94,19.5,-0.32657,0.00021,15.90307]
[1777002544972,38.82,77746.94,19.5,-0.32656,0.00021,15.90296]
[1777002545185,38.82,77746.94,19.5,-0.32656,0.00021,15.90296]
[1777002545223,38.82,77746.94,19.5,-0.32656,0.00021,15.90296]
[1777002545240,38.82,77746.94,19.5,-0.32656,0.00021,15.90296]
[1777002545396,38.82,77741.75,19.5,-0.32765,0.00021,15.9234]
[1777002545821,38.82,77741.75,19.5,-0.32765,0.00021,15.9234]
[1777002546058,38.82,77731.48,19.5,-0.32983,0.00021,15.9638]
[1777002550674,38.82,77731.67,19.5,-0.3298,0.00021,15.96325]
[1777002552498,38.83,77723.48,19.5,-0.33154,0.00021,15.99517]
[1777002552573,38.83,77723.35,19.5,-0.33157,0.00021,15.99571]
[1777002553691,38.83,77723.35,19.5,-0.33157,0.00021,15.99571]
[1777002554055,38.82,77722.77,19.5,-0.33168,0.00021,15.99788]
[1777002559090,38.82,77722.77,19.5,-0.33169,0.00021,15.99789]
[1777002563003,38.83,77722.49,19.5,-0.33175,0.00021,15.99899]
[1777002568153,38.83,77722.84,19.5,-0.33167,0.00021,15.99768]
[1777002573187,38.83,77722.75,19.5,-0.33165,0.00021,15.99249]
[1777002574888,38.83,77722.95,19.5,-0.33161,0.00021,15.99172]
[1777002574922,38.83,77722.95,19.5,-0.33161,0.00021,15.99172]
[1777002575201,38.83,77715.79,19.5,-0.33313,0.00021,16.01928]
[1777002576209,38.83,77710.75,19.5,-0.3342,0.00021,16.03857]
[1777002580024,38.83,77710.93,19.5,-0.33417,0.00021,16.03794]
[1777002585272,38.83,77710.86,19.5,-0.33419,0.00021,16.0383]
[1777002590306,38.83,77710.57,19.5,-0.33425,0.00021,16.03949]
[1777002595342,38.83,77710.92,19.5,-0.33418,0.00021,16.03825]
[1777002600377,38.83,77710.23,19.5,-0.33434,0.00021,16.04098]
[1777002605413,38.83,77709.7,19.5,-0.33445,0.00021,16.0431]
[1777002610448,38.84,77709.68,19.5,-0.33446,0.00021,16.04329]
[1777002615487,38.84,77709.33,19.5,-0.33454,0.00021,16.04473]
[1777002618719,38.84,77709.28,19.5,-0.33456,0.00021,16.04497]
[1777002619331,38.84,77708.81,19.5,-0.33466,0.00021,16.04678]
[1777002620578,38.84,77708.9,19.5,-0.33464,0.00021,16.04646]
[1777002620639,38.84,77708.9,19.5,-0.33464,0.00021,16.04646]
[1777002620662,38.84,77708.9,19.5,-0.33464,0.00021,16.04646]
[1777002621504,38.84,77707.06,19.5,-0.33503,0.00021,16.05346]
[1777002623497,38.84,77700.75,19.5,-0.33638,0.00021,16.07736]
[1777002629582,38.84,77699.92,19.5,-0.33657,0.00021,16.0806]
[1777002634964,38.84,77700.57,19.5,-0.33639,0.00021,16.07264]
[1777002635410,38.84,77700.57,19.5,-0.33639,0.00021,16.07264]
[1777002641666,38.84,77700.66,19.5,-0.33637,0.00021,16.07244]
[1777002646357,38.85,77700.93,19.5,-0.33632,0.00021,16.07147]
[1777002646374,38.85,77700.93,19.5,-0.33632,0.00021,16.07147]
[1777002646401,38.85,77700.93,19.5,-0.33632,0.00021,16.07147]
[1777002646408,38.85,77700.93,19.5,-0.33632,0.00021,16.07147]
[1777002646818,38.85,77700.93,19.5,-0.33632,0.00021,16.07147]
[1777002646866,38.85,77706.15,19.5,-0.33521,0.00021,16.05179]
[1777002647863,38.85,77706.15,19.5,-0.33521,0.00021,16.05179]
[1777002647897,38.85,77706.15,19.5,-0.33521,0.00021,16.05179]
[1777002647708,38.85,77715.31,19.5,-0.33326,0.00021,16.01693]
[1777002648715,38.85,77719.32,19.5,-0.33241,0.00021,16.00158]
[1777002651307,38.84,77722.02,19.5,-0.33182,0.00021,15.99095]
[1777002651957,38.84,77723.86,19.5,-0.33143,0.00021,15.98375]
[1777002657778,38.84,77724.83,19.5,-0.33122,0.00021,15.97989]
[1777002662814,38.84,77724.38,19.5,-0.33131,0.00021,15.98155]
[1777002664631,38.84,77725.43,19.5,-0.33109,0.00021,15.97747]
[1777002664764,38.84,77725.43,19.5,-0.33109,0.00021,15.97747]
[1777002664828,38.84,77726.38,19.5,-0.33088,0.00021,15.97377]
[1777002665654,38.84,77726.38,19.5,-0.33088,0.00021,15.97377]
[1777002665892,38.84,77731.42,19.5,-0.32981,0.00021,15.95407]
[1777002666639,38.84,77731.42,19.5,-0.32981,0.00021,15.95407]
[1777002667726,38.84,77731.81,19.5,-0.32972,0.00021,15.9524]
[1777002667849,38.83,77738.77,19.5,-0.32824,0.00021,15.925]
[1777002668704,38.83,77738.77,19.5,-0.32824,0.00021,15.925]
[1777002668797,38.83,77738.77,19.5,-0.32824,0.00021,15.925]
[1777002668856,38.83,77741.5,19.5,-0.32766,0.00021,15.91411]
[1777002669248,38.83,77741.5,19.5,-0.32766,0.00021,15.91411]
[1777002669711,38.83,77741.5,19.5,-0.32766,0.00021,15.91411]
[1777002670039,38.83,77745.31,19.5,-0.32685,0.00021,15.89892]
[1777002671637,38.83,77747.97,19.5,-0.32628,0.00021,15.8882]
[1777002672353,38.83,77748.8,19.5,-0.3261,0.00021,15.88476]
[1777002673338,38.82,77749.77,19.5,-0.32589,0.00021,15.88076]
[1777002673815,38.82,77749.77,19.5,-0.32589,0.00021,15.88076]
[1777002673833,38.82,77749.77,19.5,-0.32589,0.00021,15.88076]
[1777002674375,38.82,77751.09,19.5,-0.3256,0.00021,15.87523]
[1777002674414,38.82,77751.09,19.5,-0.3256,0.00021,15.87523]
[1777002674637,38.82,77751.09,19.5,-0.3256,0.00021,15.87523]
[1777002674899,38.82,77752.12,19.5,-0.32537,0.00021,15.87095]
[1777002675780,38.82,77752.12,19.5,-0.32537,0.00021,15.87095]
[1777002676527,38.82,77753.53,19.5,-0.32508,0.00021,15.86532]
[1777002678151,38.82,77754.45,19.5,-0.32487,0.00021,15.86131]
[1777002678185,38.82,77754.45,19.5,-0.32487,0.00021,15.86131]
[1777002678398,38.82,77754.45,19.5,-0.32487,0.00021,15.86131]
[1777002678450,38.82,77754.45,19.5,-0.32487,0.00021,15.86131]
[1777002678927,38.81,77756.67,19.5,-0.32439,0.00021,15.85225]
[1777002679685,38.81,77756.67,19.5,-0.32439,0.00021,15.85225]
[1777002679696,38.81,77756.67,19.5,-0.32439,0.00021,15.85225]
[1777002679754,38.81,77756.67,19.5,-0.32439,0.00021,15.85225]
[1777002679765,38.81,77756.67,19.5,-0.32439,0.00021,15.85225]
[1777002679937,38.81,77752.84,19.5,-0.32519,0.00021,15.86741]
[1777002680944,38.81,77747.26,19.5,-0.32635,0.00021,15.88933]
[1777002686406,38.8,77748.03,19.5,-0.32615,0.00021,15.88556]
[1777002688693,38.79,77755.23,19.5,-0.32461,0.00021,15.85625]
[1777002689248,38.79,77755.23,19.5,-0.32461,0.00021,15.85625]
[1777002694329,38.78,77759.07,19.5,-0.32371,0.00021,15.83435]
[1777002694764,38.78,77759.07,19.5,-0.32371,0.00021,15.83435]
[1777002694802,38.78,77759.07,19.5,-0.32371,0.00021,15.83435]
[1777002694859,38.78,77757.64,19.5,-0.324,0.00021,15.83996]
[1777002695668,38.78,77757.64,19.5,-0.324,0.00021,15.83996]
[1777002695824,38.78,77757.64,19.5,-0.324,0.00021,15.83996]
[1777002697653,38.78,77752.33,19.5,-0.32511,0.00021,15.86099]
[1777002701359,38.77,77750.2,19.5,-0.32553,0.00021,15.86893]
[1777002703607,38.76,77752.36,19.5,-0.32506,0.00021,15.85999]
[1777002704869,38.76,77753.64,19.5,-0.32477,0.00021,15.85457]
[1777002705287,38.76,77753.49,19.5,-0.3248,0.00021,15.85504]
[1777002706431,38.76,77753.24,19.5,-0.32485,0.00021,15.85604]
[1777002707236,38.76,77753.3,19.5,-0.32483,0.00021,15.85566]
[1777002707527,38.76,77753.3,19.5,-0.32483,0.00021,15.85566]
[1777002707605,38.76,77753.3,19.5,-0.32482,0.00021,15.85551]
[1777002713170,38.74,77754.6,19.5,-0.3245,0.00021,15.84934]
[1777002718205,38.73,77754.34,19.5,-0.32452,0.00021,15.84962]
[1777002719502,38.73,77754.34,19.5,-0.32452,0.00021,15.84962]
[1777002721972,38.73,77760.24,19.5,-0.32324,0.00021,15.82514]
[1777002727534,38.72,77761.57,19.5,-0.32293,0.00021,15.81911]
[1777002730854,38.71,77760.01,19.5,-0.32324,0.00021,15.82498]
[1777002730869,38.71,77760.01,19.5,-0.32324,0.00021,15.82498]
[1777002730889,38.71,77760.02,19.5,-0.32323,0.00021,15.82478]
[1777002731688,38.71,77760.02,19.5,-0.32323,0.00021,15.82478]
[1777002735951,38.7,77758.99,19.5,-0.32342,0.00021,15.82836]
[1777002741670,38.69,77759.66,19.5,-0.32323,0.00021,15.82467]
[1777002744904,38.69,77759.04,19.5,-0.32333,0.00021,15.82672]
[1777002747335,38.68,77760.01,19.5,-0.32311,0.00021,15.82232]
[1777002752444,38.67,77760.23,19.5,-0.32297,0.00021,15.81491]
[1777002757479,38.66,77760.05,19.5,-0.32297,0.00021,15.81494]
[1777002760123,38.66,77759.95,19.5,-0.32299,0.00021,15.81521]
[1777002765537,38.65,77760.16,19.5,-0.32289,0.00021,15.81338]
[1777002768131,38.64,77759.91,19.5,-0.32293,0.00021,15.81412]
[1777002769798,38.64,77760.04,19.5,-0.3229,0.00021,15.81346]
[1777002774126,38.63,77761.36,19.5,-0.32259,0.00021,15.80738]
[1777002774158,38.63,77761.36,19.5,-0.32259,0.00021,15.80738]
[1777002774269,38.63,77761.36,19.5,-0.32259,0.00021,15.80738]
[1777002776409,38.63,77768.83,19.5,-0.321,0.00021,15.77656]
[1777002781229,38.62,77768.8,19.5,-0.32097,0.00021,15.77601]
[1777002784541,38.62,77766.62,19.5,-0.32141,0.00021,15.78455]
[1777002785209,38.62,77766.71,19.5,-0.32139,0.00021,15.78404]
[1777002790710,38.61,77765.53,19.5,-0.32159,0.00021,15.78804]
[1777002792074,38.61,77765.53,19.5,-0.32159,0.00021,15.78804]
[1777002792094,38.61,77765.53,19.5,-0.32159,0.00021,15.78804]
[1777002792158,38.6,77765.86,19.5,-0.32152,0.00021,15.78654]
[1777002792162,38.6,77765.86,19.5,-0.32152,0.00021,15.78654]
[1777002792457,38.6,77765.86,19.5,-0.32152,0.00021,15.78654]
[1777002793025,38.6,77757.34,19.5,-0.32331,0.00021,15.82116]
[1777002793146,38.6,77757.34,19.5,-0.32331,0.00021,15.82116]
[1777002793160,38.6,77757.34,19.5,-0.32331,0.00021,15.82116]
[1777002793178,38.6,77757.34,19.5,-0.32331,0.00021,15.82116]
[1777002794033,38.6,77757.34,19.5,-0.32331,0.00021,15.82116]
[1777002794036,38.6,77757.34,19.5,-0.32331,0.00021,15.82116]
[1777002793731,38.6,77747.96,19.5,-0.32529,0.00021,15.85894]
[1777002795022,38.6,77747.96,19.5,-0.32529,0.00021,15.85894]
[1777002797205,38.6,77747.06,19.5,-0.32546,0.00021,15.86219]
[1777002800590,38.59,77743.96,19.5,-0.3261,0.00021,15.87425]
[1777002800780,38.59,77742.35,19.5,-0.32643,0.00021,15.88056]
[1777002801897,38.59,77742.35,19.5,-0.32643,0.00021,15.88056]
[1777002801964,38.59,77742.35,19.5,-0.32643,0.00021,15.88056]
[1777002802002,38.59,77741.25,19.5,-0.32666,0.00021,15.88481]
[1777002802147,38.59,77741.25,19.5,-0.32666,0.00021,15.88481]
[1777002802158,38.59,77741.25,19.5,-0.32666,0.00021,15.88481]
[1777002803026,38.58,77734.36,19.5,-0.32811,0.00021,15.91196]
[1777002808836,38.58,77732.77,19.5,-0.32841,0.00021,15.91762]
[1777002813871,38.57,77731.98,19.5,-0.3285,0.00021,15.91455]
[1777002818910,38.56,77731.94,19.5,-0.32848,0.00021,15.91414]
[1777002823945,38.55,77733.27,19.5,-0.32817,0.00021,15.90833]
[1777002828494,38.55,77732.74,19.5,-0.32827,0.00021,15.91002]
[1777002828781,38.55,77732.74,19.5,-0.32827,0.00021,15.91002]
[1777002828800,38.55,77732.74,19.5,-0.32827,0.00021,15.91002]
[1777002828822,38.55,77732.74,19.5,-0.32827,0.00021,15.91002]
[1777002828984,38.55,77732.74,19.5,-0.32827,0.00021,15.91002]
[1777002828997,38.55,77732.74,19.5,-0.32827,0.00021,15.91002]
[1777002829067,38.55,77739.23,19.5,-0.32688,0.00021,15.8841]
[1777002829151,38.55,77739.23,19.5,-0.32688,0.00021,15.8841]
[1777002829987,38.55,77748.7,19.5,-0.32486,0.00021,15.84596]
[1777002830592,38.55,77748.7,19.5,-0.32486,0.00021,15.84596]
[1777002831521,38.55,77747.23,19.5,-0.32517,0.00021,15.85178]
[1777002831890,38.55,77747.23,19.5,-0.32517,0.00021,15.85178]
[1777002832919,38.54,77748.41,19.5,-0.32492,0.00021,15.84696]
[1777002832922,38.54,77748.41,19.5,-0.32492,0.00021,15.84696]
[1777002833157,38.54,77747.29,19.5,-0.32515,0.00021,15.85132]
[1777002833264,38.54,77747.29,19.5,-0.32515,0.00021,15.85132]
[1777002833688,38.54,77747.29,19.5,-0.32515,0.00021,15.85132]
[1777002834015,38.54,77732.27,19.5,-0.32834,0.00021,15.91135]
[1777002835021,38.54,77732.27,19.5,-0.32834,0.00021,15.91135]
[1777002835046,38.54,77732.27,19.5,-0.32834,0.00021,15.91135]
[1777002835061,38.54,77732.27,19.5,-0.32834,0.00021,15.91135]
[1777002835064,38.54,77732.27,19.5,-0.32834,0.00021,15.91135]
[1777002835197,38.54,77732.27,19.5,-0.32834,0.00021,15.91135]
[1777002836040,38.54,77733.23,19.5,-0.32813,0.00021,15.90748]
[1777002836052,38.54,77733.23,19.5,-0.32813,0.00021,15.90748]
[1777002836050,38.54,77749.81,19.5,-0.3246,0.00021,15.84096]
[1777002837932,38.54,77748.51,19.5,-0.32487,0.00021,15.84608]
[1777002839825,38.54,77749.28,19.5,-0.3247,0.00021,15.84285]
[1777002840684,38.54,77749.14,19.5,-0.32473,0.00021,15.84334]
[1777002844746,38.53,77747.52,19.5,-0.32505,0.00021,15.84951]
[1777002852142,38.53,77747.81,19.5,-0.32496,0.00021,15.84781]
[1777002857177,38.52,77748.44,19.5,-0.32481,0.00021,15.84493]
[1777002862212,38.52,77748.37,19.5,-0.32481,0.00021,15.84488]
[1777002867247,38.51,77748.25,19.5,-0.32482,0.00021,15.84502]
[1777002873144,38.51,77748.71,19.5,-0.32466,0.00021,15.83727]
[1777002873146,38.51,77748.71,19.5,-0.32466,0.00021,15.83727]
[1777002875973,38.51,77748.01,19.5,-0.3248,0.00021,15.83989]
[1777002876842,38.51,77747.35,19.5,-0.32494,0.00021,15.84247]
[1777002877623,38.5,77747.76,19.5,-0.32485,0.00021,15.84073]
[1777002878338,38.5,77747.81,19.5,-0.32483,0.00021,15.84045]
[1777002879434,38.5,77747.78,19.5,-0.32483,0.00021,15.84049]
[1777002879570,38.5,77747.78,19.5,-0.32483,0.00021,15.84049]
[1777002879602,38.5,77747.78,19.5,-0.32483,0.00021,15.84049]
[1777002880339,38.5,77736.37,19.5,-0.32725,0.00021,15.88617]
[1777002881270,38.5,77736.37,19.5,-0.32725,0.00021,15.88617]
[1777002886691,38.49,77735.31,19.5,-0.32745,0.00021,15.8898]
[1777002886712,38.49,77735.31,19.5,-0.32745,0.00021,15.8898]
[1777002887467,38.49,77735.49,19.5,-0.3274,0.00021,15.88897]
[1777002887562,38.49,77740.68,19.5,-0.32629,0.00021,15.86809]
[1777002888774,38.49,77740.68,19.5,-0.32629,0.00021,15.86809]
[1777002889165,38.49,77740.68,19.5,-0.32629,0.00021,15.86809]
[1777002894437,38.48,77744.51,19.5,-0.32544,0.00021,15.85196]
[1777002899468,38.48,77747.49,19.5,-0.32479,0.00021,15.83954]
[1777002906017,38.47,77746.73,19.5,-0.32493,0.00021,15.84217]
[1777002906773,38.47,77746.25,19.5,-0.32502,0.00021,15.84393]
[1777002906845,38.47,77744.79,19.5,-0.32533,0.00021,15.84974]
[1777002908760,38.47,77743.54,19.5,-0.32559,0.00021,15.8547]
[1777002908772,38.47,77743.54,19.5,-0.32559,0.00021,15.8547]
[1777002911394,38.46,77738.06,19.5,-0.32674,0.00021,15.87644]
[1777002911404,38.46,77738.06,19.5,-0.32674,0.00021,15.87644]
[1777002911493,38.46,77738.06,19.5,-0.32674,0.00021,15.87644]
[1777002912586,38.46,77737.03,19.5,-0.32696,0.00021,15.88047]
[1777002916914,38.46,77735.18,19.5,-0.32733,0.00021,15.88745]
[1777002917025,38.46,77735.18,19.5,-0.32733,0.00021,15.88745]
[1777002917271,38.46,77735.18,19.5,-0.32732,0.00021,15.88735]
[1777002917291,38.46,77735.18,19.5,-0.32732,0.00021,15.88735]
[1777002917821,38.46,77735.18,19.5,-0.32732,0.00021,15.88735]
[1777002917836,38.46,77735.18,19.5,-0.32732,0.00021,15.88735]
[1777002917923,38.45,77729.77,19.5,-0.32847,0.00021,15.90879]
[1777002923545,38.45,77727.64,19.5,-0.32891,0.00021,15.9168]
[1777002925492,38.45,77727.12,19.5,-0.32901,0.00021,15.91868]
[1777002926173,38.45,77727.12,19.5,-0.32901,0.00021,15.91868]
[1777002928086,38.44,77726.63,19.5,-0.3291,0.00021,15.92045]
[1777002928187,38.44,77727.04,19.5,-0.32901,0.00021,15.91865]
[1777002929694,38.44,77727.63,19.5,-0.32888,0.00021,15.91631]
[1777002935725,38.44,77727.61,19.5,-0.32882,0.00021,15.91038]
[1777002940704,38.43,77727.74,19.5,-0.32878,0.00021,15.90964]
[1777002940708,38.43,77727.74,19.5,-0.32878,0.00021,15.90964]
[1777002941584,38.43,77727.72,19.5,-0.32878,0.00021,15.90966]
[1777002945794,38.43,77732.37,19.5,-0.32778,0.00021,15.89096]
[1777002945797,38.43,77732.53,19.5,-0.32774,0.00021,15.89029]
[1777002950831,38.43,77738.56,19.5,-0.32644,0.00021,15.86584]
[1777002951385,38.43,77738.56,19.5,-0.32644,0.00021,15.86584]
[1777002951423,38.43,77738.56,19.5,-0.32644,0.00021,15.86584]
[1777002951424,38.43,77738.56,19.5,-0.32644,0.00021,15.86584]
[1777002951465,38.43,77738.56,19.5,-0.32644,0.00021,15.86584]
[1777002951614,38.43,77738.56,19.5,-0.32644,0.00021,15.86584]
[1777002951839,38.42,77739.37,19.5,-0.32626,0.00021,15.86254]
[1777002956417,38.42,77739.84,19.5,-0.32615,0.00021,15.86045]
[1777002956796,38.42,77739.84,19.5,-0.32615,0.00021,15.86045]
[1777002956883,38.42,77739.84,19.5,-0.32615,0.00021,15.86045]
[1777002957801,38.42,77740.32,19.5,-0.32604,0.00021,15.85838]
[1777002957881,38.42,77743.94,19.5,-0.32527,0.00021,15.8437]
[1777002961032,38.42,77744.81,19.5,-0.32508,0.00021,15.84009]
[1777002966921,38.41,77743.73,19.5,-0.32528,0.00021,15.84392]
[1777002966943,38.41,77744.04,19.5,-0.32521,0.00021,15.84248]
[1777002971978,38.4,77744.31,19.5,-0.32513,0.00021,15.84095]
[1777002977014,38.4,77744.59,19.5,-0.32505,0.00021,15.83938]
[1777002982064,38.39,77744.08,19.5,-0.32513,0.00021,15.84101]
[1777002987099,38.39,77744.72,19.5,-0.32497,0.00021,15.83798]
[1777002988681,38.39,77744.78,19.5,-0.32495,0.00021,15.83757]
[1777002989114,38.39,77745.25,19.5,-0.32485,0.00021,15.83566]
[1777002989439,38.39,77745.25,19.5,-0.32485,0.00021,15.83566]
[1777002989469,38.39,77745.25,19.5,-0.32485,0.00021,15.83566]
[1777002990121,38.38,77744.19,19.5,-0.32507,0.00021,15.83986]
[1777002991513,38.38,77742.02,19.5,-0.32548,0.00021,15.84288]
[1777002992294,38.38,77742.02,19.5,-0.32548,0.00021,15.84288]
[1777002992296,38.38,77742.02,19.5,-0.32548,0.00021,15.84288]
[1777002996748,38.38,77742.37,19.5,-0.32539,0.00021,15.84117]
[1777002998023,38.38,77742.61,19.5,-0.32534,0.00021,15.84013]
[1777003000418,38.38,77743.85,19.5,-0.32506,0.00021,15.8349]
[1777003001036,38.38,77743.85,19.5,-0.32506,0.00021,15.8349]
[1777003004556,38.37,77744.14,19.5,-0.32499,0.00021,15.83339]
[1777003009536,38.37,77744.07,19.5,-0.32498,0.00021,15.83334]
[1777003015024,38.36,77744.67,19.5,-0.32484,0.00021,15.83057]
[1777003020334,38.36,77744.63,19.5,-0.32483,0.00021,15.83034]
[1777003021915,38.36,77744.3,19.5,-0.3249,0.00021,15.83162]
[1777003028120,38.35,77744.35,19.5,-0.32487,0.00021,15.83109]
[1777003028180,38.35,77744.35,19.5,-0.32487,0.00021,15.83109]
[1777003028186,38.35,77744.35,19.5,-0.32487,0.00021,15.83109]
[1777003028204,38.35,77744.35,19.5,-0.32487,0.00021,15.83109]
[1777003028230,38.35,77744.35,19.5,-0.32487,0.00021,15.83109]
[1777003028256,38.35,77744.35,19.5,-0.32487,0.00021,15.83109]
[1777003028262,38.35,77744.49,19.5,-0.32483,0.00021,15.8304]
[1777003029134,38.35,77744.49,19.5,-0.32483,0.00021,15.8304]
[1777003029191,38.35,77744.49,19.5,-0.32483,0.00021,15.8304]
[1777003029531,38.35,77745.53,19.5,-0.32461,0.00021,15.8261]
[1777003030292,38.35,77753.09,19.5,-0.32299,0.00021,15.7952]
[1777003031537,38.35,77755.29,19.5,-0.32252,0.00021,15.78614]
[1777003032927,38.35,77755.58,19.5,-0.32246,0.00021,15.78494]
[1777003038475,38.35,77751.89,19.5,-0.32323,0.00021,15.79974]
[1777003039183,38.35,77751.88,19.5,-0.32323,0.00021,15.79972]
[1777003041417,38.34,77752.43,19.5,-0.32311,0.00021,15.79738]
[1777003041426,38.34,77752.43,19.5,-0.32311,0.00021,15.79738]
[1777003042598,38.34,77753.91,19.5,-0.32279,0.00021,15.79128]
[1777003048532,38.34,77752.27,19.5,-0.32313,0.00021,15.79774]
[1777003051453,38.34,77751.55,19.5,-0.32328,0.00021,15.8006]
[1777003052805,38.34,77751.54,19.5,-0.32323,0.00021,15.79495]
[1777003052907,38.34,77750.77,19.5,-0.32339,0.00021,15.79806]
[1777003057944,38.33,77750.39,19.5,-0.32345,0.00021,15.79916]
[1777003058045,38.33,77750.58,19.5,-0.32341,0.00021,15.79838]
[1777003063090,38.33,77749.82,19.5,-0.32356,0.00021,15.80124]
[1777003068674,38.33,77749.94,19.5,-0.32352,0.00021,15.80045]
[1777003073710,38.32,77749.85,19.5,-0.32353,0.00021,15.80057]
[1777003080758,38.32,77749.64,19.5,-0.32355,0.00021,15.80109]
[1777003086430,38.32,77748.38,19.5,-0.32381,0.00021,15.80598]
[1777003091835,38.31,77749.82,19.5,-0.32349,0.00021,15.79979]
[1777003094581,38.31,77749.56,19.5,-0.32354,0.00021,15.80076]
[1777003094856,38.31,77750.9,19.5,-0.32325,0.00021,15.79523]
[1777003099891,38.31,77754.31,19.5,-0.32251,0.00021,15.78092]
[1777003104926,38.3,77754.81,19.5,-0.32239,0.00021,15.77857]
[1777003109960,38.3,77755.83,19.5,-0.32216,0.00021,15.77408]
[1777003114996,38.3,77755.71,19.5,-0.32212,0.00021,15.76866]
[1777003120460,38.29,77755.86,19.5,-0.32208,0.00021,15.76782]
[1777003120731,38.29,77755.86,19.5,-0.32208,0.00021,15.76782]
[1777003120810,38.29,77755.86,19.5,-0.32208,0.00021,15.76782]
[1777003121039,38.29,77756.05,19.5,-0.32203,0.00021,15.76693]
[1777003121712,38.29,77756.05,19.5,-0.32203,0.00021,15.76693]
[1777003122475,38.29,77759.18,19.5,-0.32136,0.00021,15.7539]
[1777003122572,38.29,77759.18,19.5,-0.32136,0.00021,15.7539]
[1777003123284,38.29,77759.18,19.5,-0.32136,0.00021,15.7539]
[1777003123367,38.29,77761.5,19.5,-0.32086,0.00021,15.7442]
[1777003123715,38.29,77761.5,19.5,-0.32086,0.00021,15.7442]
[1777003124569,38.29,77765.52,19.5,-0.32001,0.00021,15.72741]
[1777003125067,38.29,77765.53,19.5,-0.32,0.00021,15.72725]
[1777003126784,38.29,77761.9,19.5,-0.32077,0.00021,15.74227]
[1777003128630,38.29,77761.78,19.5,-0.32078,0.00021,15.7426]
[1777003129566,38.28,77761.71,19.5,-0.32079,0.00021,15.74281]
[1777003132381,38.28,77762.02,19.5,-0.32072,0.00021,15.74136]
[1777003132481,38.28,77761.91,19.5,-0.32074,0.00021,15.74166]
[1777003138157,38.28,77761.56,19.5,-0.32079,0.00021,15.74277]
[1777003142334,38.27,77756.9,19.5,-0.32177,0.00021,15.76185]
[1777003148139,38.27,77758.68,19.5,-0.32137,0.00021,15.75393]
[1777003149060,38.27,77759.55,19.5,-0.32118,0.00021,15.75023]
[1777003149235,38.27,77759.4,19.5,-0.32121,0.00021,15.75076]
[1777003152407,38.26,77759.71,19.5,-0.32113,0.00021,15.74929]
[1777003156116,38.26,77760.83,19.5,-0.32087,0.00021,15.74427]
[1777003156983,38.26,77760.87,19.5,-0.32086,0.00021,15.74402]
[1777003161005,38.25,77760.7,19.5,-0.32088,0.00021,15.74438]
[1777003164922,38.25,77760.59,19.5,-0.32089,0.00021,15.7445]
[1777003165353,38.25,77760.59,19.5,-0.32089,0.00021,15.7445]
[1777003165363,38.25,77760.59,19.5,-0.32089,0.00021,15.7445]
[1777003169682,38.24,77759.39,19.5,-0.32112,0.00021,15.74906]
[1777003169696,38.24,77759.39,19.5,-0.32112,0.00021,15.74906]
[1777003170839,38.24,77759.43,19.5,-0.32111,0.00021,15.74881]
[1777003172672,38.24,77759.81,19.5,-0.32097,0.00021,15.74142]
[1777003172726,38.24,77759.81,19.5,-0.32097,0.00021,15.74142]
[1777003175579,38.24,77759.56,19.5,-0.32101,0.00021,15.74222]
[1777003175803,38.24,77759.56,19.5,-0.32101,0.00021,15.74222]
[1777003181474,38.23,77760.74,19.5,-0.32074,0.00021,15.73678]
[1777003186509,38.23,77763.15,19.5,-0.32021,0.00021,15.72641]
[1777003189856,38.23,77766.93,19.5,-0.31939,0.00021,15.71044]
[1777003195381,38.22,77764.56,19.5,-0.31989,0.00021,15.72013]
[1777003196987,38.22,77763.58,19.5,-0.32009,0.00021,15.72411]
[1777003200608,38.22,77763.08,19.5,-0.32019,0.00021,15.72595]
[1777003200842,38.22,77763.08,19.5,-0.32019,0.00021,15.72595]
[1777003201614,38.22,77758.25,19.5,-0.32121,0.00021,15.74592]
[1777003203950,38.22,77755.83,19.5,-0.32172,0.00021,15.75586]
[1777003203965,38.22,77755.83,19.5,-0.32172,0.00021,15.75586]
[1777003204056,38.22,77755.83,19.5,-0.32172,0.00021,15.75586]
[1777003204777,38.22,77754.58,19.5,-0.32198,0.00021,15.76095]
[1777003206430,38.22,77752.29,19.5,-0.32247,0.00021,15.77031]
[1777003206978,38.21,77752.28,19.5,-0.32247,0.00021,15.77025]
[1777003208034,38.21,77751.86,19.5,-0.32255,0.00021,15.77188]
[1777003208397,38.21,77751.86,19.5,-0.32255,0.00021,15.77188]
[1777003208464,38.21,77758.85,19.5,-0.32105,0.00021,15.74286]
[1777003210801,38.21,77755.27,19.5,-0.32181,0.00021,15.75753]
[1777003211728,38.21,77755.15,19.5,-0.32183,0.00021,15.75794]
[1777003212553,38.21,77755.15,19.5,-0.32183,0.00021,15.75794]
[1777003218525,38.2,77751.77,19.5,-0.32252,0.00021,15.77133]
[1777003218720,38.2,77751.75,19.5,-0.32252,0.00021,15.77131]
[1777003218736,38.2,77751.82,19.5,-0.3225,0.00021,15.77091]
[1777003219800,38.2,77751.82,19.5,-0.3225,0.00021,15.77091]
[1777003220655,38.2,77752.19,19.5,-0.32242,0.00021,15.7693]
[1777003222457,38.2,77751.58,19.5,-0.32254,0.00021,15.77172]
[1777003225673,38.19,77750.84,19.5,-0.32269,0.00021,15.77441]
[1777003226555,38.19,77750.84,19.5,-0.32269,0.00021,15.77441]
[1777003227058,38.19,77751.53,19.5,-0.32253,0.00021,15.77147]
[1777003230970,38.19,77752.34,19.5,-0.32234,0.00021,15.76776]
[1777003233729,38.18,77746.66,19.5,-0.3235,0.00021,15.78526]
[1777003239883,38.18,77750.01,19.5,-0.32275,0.00021,15.77086]
[1777003244110,38.17,77749.73,19.5,-0.3228,0.00021,15.77177]
[1777003244193,38.17,77749.73,19.5,-0.3228,0.00021,15.77177]
[1777003244208,38.17,77750.87,19.5,-0.32255,0.00021,15.76699]
[1777003245925,38.17,77744.82,19.5,-0.32384,0.00021,15.79175]
[1777003250961,38.17,77743.61,19.5,-0.32408,0.00021,15.79634]
[1777003253920,38.17,77743.43,19.5,-0.32411,0.00021,15.79692]
[1777003256235,38.16,77740.83,19.5,-0.32466,0.00021,15.8074]
[1777003262546,38.16,77740.34,19.5,-0.32474,0.00021,15.8089]
[1777003262569,38.16,77740.34,19.5,-0.32474,0.00021,15.8089]
[1777003264051,38.15,77729.49,19.5,-0.32706,0.00022,15.8527]
[1777003264765,38.15,77729.49,19.5,-0.32706,0.00022,15.8527]
[1777003265584,38.15,77729.49,19.5,-0.32706,0.00022,15.8527]
[1777003271101,38.15,77729.32,19.5,-0.32707,0.00022,15.85281]
[1777003272150,38.15,77729.32,19.5,-0.32707,0.00022,15.85281]
[1777003274942,38.14,77728.79,19.5,-0.32717,0.00022,15.85469]
[1777003274943,38.14,77728.79,19.5,-0.32717,0.00022,15.85469]
[1777003278768,38.14,77725.79,19.5,-0.3278,0.00022,15.86643]
[1777003280689,38.14,77725.43,19.5,-0.32787,0.00022,15.86769]
[1777003280741,38.14,77725.43,19.5,-0.32787,0.00022,15.86769]
[1777003280759,38.14,77725.43,19.5,-0.32787,0.00022,15.86769]
[1777003281170,38.14,77723.53,19.5,-0.32827,0.00022,15.87522]
[1777003284664,38.13,77721.67,19.5,-0.32867,0.00022,15.88254]
[1777003286025,38.13,77723.59,19.5,-0.32825,0.00022,15.87481]
[1777003286043,38.13,77723.59,19.5,-0.32825,0.00022,15.87481]
[1777003286789,38.13,77724.42,19.5,-0.32807,0.00022,15.87144]
[1777003290131,38.13,77724.03,19.5,-0.32815,0.00022,15.87285]
[1777003295268,38.13,77724.79,19.5,-0.32792,0.00022,15.86387]
[1777003296495,38.13,77724.79,19.5,-0.32792,0.00022,15.86387]
[1777003296497,38.13,77724.79,19.5,-0.32792,0.00022,15.86387]
[1777003298113,38.13,77719.6,19.5,-0.32904,0.00022,15.88456]
[1777003303325,38.12,77717.26,19.5,-0.32952,0.00022,15.89343]
[1777003306801,38.12,77718.98,19.5,-0.32913,0.00022,15.88634]
[1777003309322,38.12,77718.88,19.5,-0.32915,0.00022,15.8866]
[1777003311096,38.11,77721.21,19.5,-0.32864,0.00022,15.87716]
[1777003311840,38.11,77721.11,19.5,-0.32866,0.00022,15.87751]
[1777003314535,38.11,77721.35,19.5,-0.3286,0.00022,15.87639]
[1777003314548,38.11,77721.35,19.5,-0.3286,0.00022,15.87639]
[1777003314575,38.11,77721.37,19.5,-0.32859,0.00022,15.87631]
[1777003315506,38.11,77726.13,19.5,-0.32756,0.00022,15.85714]
[1777003316979,38.11,77729.55,19.5,-0.32682,0.00022,15.84327]
[1777003318701,38.11,77729.36,19.5,-0.32686,0.00022,15.84391]
[1777003320732,38.11,77728.09,19.5,-0.32712,0.00022,15.84891]
[1777003325743,38.1,77726.61,19.5,-0.32743,0.00022,15.85467]
[1777003329816,38.1,77724.17,19.5,-0.32795,0.00022,15.86434]
[1777003335555,38.1,77724.45,19.5,-0.32788,0.00022,15.86293]
[1777003340590,38.1,77725.65,19.5,-0.32761,0.00022,15.85787]
[1777003341791,38.09,77725.0,19.5,-0.32774,0.00022,15.86044]
[1777003344952,38.09,77723.83,19.5,-0.32799,0.00022,15.86501]
[1777003346746,38.09,77723.23,19.5,-0.32811,0.00022,15.86722]
[1777003346757,38.09,77723.23,19.5,-0.32811,0.00022,15.86722]
[1777003347639,38.09,77722.38,19.5,-0.32829,0.00022,15.87059]
[1777003352674,38.09,77722.15,19.5,-0.32828,0.00022,15.86568]
[1777003357205,38.08,77721.43,19.5,-0.32843,0.00022,15.86835]
[1777003362748,38.08,77720.61,19.5,-0.32858,0.00022,15.87125]
[1777003367783,38.07,77718.87,19.5,-0.32894,0.00022,15.87789]
[1777003368719,38.07,77718.87,19.5,-0.32894,0.00022,15.87789]
[1777003374725,38.07,77722.06,19.5,-0.32823,0.00022,15.8647]
[1777003376125,38.07,77723.07,19.5,-0.32801,0.00022,15.86058]
[1777003381881,38.06,77722.6,19.5,-0.3281,0.00022,15.86212]
[1777003387676,38.06,77722.67,19.5,-0.32807,0.00022,15.86164]
[1777003395903,38.06,77723.73,19.5,-0.32782,0.00022,15.85699]
[1777003395909,38.06,77723.73,19.5,-0.32782,0.00022,15.85699]
[1777003395978,38.06,77723.91,19.5,-0.32778,0.00022,15.85623]
[1777003401017,38.05,77723.99,19.5,-0.32775,0.00022,15.85558]
[1777003406053,38.05,77723.59,19.5,-0.32782,0.00022,15.85687]
[1777003411628,38.05,77723.07,19.5,-0.32792,0.00022,15.85871]
[1777003411649,38.05,77723.07,19.5,-0.32792,0.00022,15.85871]
[1777003411713,38.04,77722.88,19.5,-0.32791,0.00022,15.85379]
[1777003411935,38.04,77722.88,19.5,-0.32791,0.00022,15.85379]
[1777003412214,38.04,77722.88,19.5,-0.32791,0.00022,15.85379]
[1777003412226,38.04,77722.88,19.5,-0.32791,0.00022,15.85379]
[1777003412738,38.04,77721.58,19.5,-0.32818,0.00022,15.85887]
[1777003413994,38.04,77723.63,19.5,-0.32774,0.00022,15.85061]
[1777003415585,38.04,77723.49,19.5,-0.32776,0.00022,15.85102]
[1777003415629,38.04,77723.87,19.5,-0.32768,0.00022,15.84949]
[1777003421158,38.04,77722.44,19.5,-0.32797,0.00022,15.85485]
[1777003426194,38.03,77722.84,19.5,-0.32786,0.00022,15.85292]
[1777003426788,38.03,77722.84,19.5,-0.32786,0.00022,15.85292]
[1777003432236,38.03,77722.81,19.5,-0.32785,0.00022,15.85264]
[1777003437270,38.02,77724.35,19.5,-0.3275,0.00022,15.84611]
[1777003437824,38.02,77724.35,19.5,-0.3275,0.00022,15.84611]
[1777003440245,38.02,77724.94,19.5,-0.32737,0.00022,15.84361]
[1777003440733,38.02,77725.1,19.5,-0.32733,0.00022,15.8429]
[1777003441560,38.02,77731.58,19.5,-0.32593,0.00022,15.81653]
[1777003443386,38.02,77730.45,19.5,-0.32617,0.00022,15.82109]
[1777003444288,38.02,77732.22,19.5,-0.32578,0.00022,15.81383]
[1777003445827,38.02,77732.43,19.5,-0.32573,0.00022,15.81287]
[1777003450417,38.01,77736.71,19.5,-0.3248,0.00022,15.79516]
[1777003450446,38.01,77736.71,19.5,-0.3248,0.00022,15.79516]
[1777003450446,38.01,77736.71,19.5,-0.3248,0.00022,15.79516]
[1777003450483,38.01,77736.71,19.5,-0.3248,0.00022,15.79516]
[1777003450504,38.01,77736.71,19.5,-0.3248,0.00022,15.79516]
[1777003455510,38.01,77738.96,19.5,-0.3243,0.00022,15.78571]
[1777003456975,38.01,77739.0,19.5,-0.32429,0.00022,15.78547]
[1777003462054,38.01,77739.49,19.5,-0.32417,0.00022,15.78328]
[1777003465614,38.01,77738.45,19.5,-0.32439,0.00022,15.78744]
[1777003466530,38.01,77737.23,19.5,-0.32465,0.00022,15.79242]
[1777003470857,38.0,77736.96,19.5,-0.3247,0.00022,15.79335]
[1777003470978,38.0,77736.96,19.5,-0.3247,0.00022,15.79335]
[1777003471008,38.0,77736.96,19.5,-0.3247,0.00022,15.79335]
[1777003471713,38.0,77736.96,19.5,-0.3247,0.00022,15.79335]
[1777003472261,38.0,77732.4,19.5,-0.32564,0.00022,15.80632]
[1777003472272,38.0,77732.4,19.5,-0.32564,0.00022,15.80632]
[1777003472317,38.0,77732.4,19.5,-0.32564,0.00022,15.80632]
[1777003472319,38.0,77732.4,19.5,-0.32564,0.00022,15.80632]
[1777003472331,38.0,77732.4,19.5,-0.32564,0.00022,15.80632]
[1777003472454,38.0,77732.4,19.5,-0.32564,0.00022,15.80632]
[1777003472518,38.0,77726.79,19.5,-0.32685,0.00022,15.82909]
[1777003473205,38.0,77726.79,19.5,-0.32685,0.00022,15.82909]
[1777003475873,38.0,77724.21,19.5,-0.32741,0.00022,15.83948]
[1777003475880,38.0,77724.21,19.5,-0.32741,0.00022,15.83948]
[1777003481017,38.0,77723.19,19.5,-0.32762,0.00022,15.84356]
[1777003481053,38.0,77723.19,19.5,-0.32762,0.00022,15.84356]
[1777003482738,38.0,77721.83,19.5,-0.32792,0.00022,15.84905]
[1777003483736,38.0,77721.79,19.5,-0.32793,0.00022,15.84919]
[1777003489119,38.0,77722.48,19.5,-0.32778,0.00022,15.84639]
[1777003490070,38.0,77720.62,19.5,-0.32818,0.00022,15.85388]
[1777003490901,38.0,77720.43,19.5,-0.32822,0.00022,15.85464]
[1777003496686,38.0,77721.34,19.5,-0.32802,0.00022,15.85089]
[1777003501311,38.0,77721.55,19.5,-0.32797,0.00022,15.84999]
[1777003502943,38.0,77727.69,19.5,-0.32664,0.00022,15.82509]
[1777003502963,38.0,77727.69,19.5,-0.32664,0.00022,15.82509]
[1777003502968,38.0,77727.69,19.5,-0.32664,0.00022,15.82509]
[1777003503007,38.0,77727.69,19.5,-0.32664,0.00022,15.82509]
[1777003503048,38.0,77727.69,19.5,-0.32664,0.00022,15.82509]
[1777003503193,38.0,77727.69,19.5,-0.32664,0.00022,15.82509]
[1777003503734,38.0,77739.97,19.5,-0.32399,0.00022,15.77487]
[1777003507923,38.0,77744.27,19.5,-0.32305,0.00022,15.757]
[1777003510001,38.0,77743.95,19.5,-0.32312,0.00022,15.75829]
[1777003511660,38.0,77743.73,19.5,-0.32317,0.00022,15.75918]
[1777003512065,38.0,77743.81,19.5,-0.32315,0.00022,15.75883]
[1777003512584,38.0,77743.81,19.5,-0.32315,0.00022,15.75883]
[1777003513356,38.0,77743.75,19.5,-0.32316,0.00022,15.75906]
[1777003516435,38.0,77744.5,19.5,-0.323,0.00022,15.75598]
[1777003518260,38.0,77745.48,19.5,-0.32279,0.00022,15.75191]
[1777003521312,38.0,77745.65,19.5,-0.32275,0.00022,15.75119]
[1777003521558,38.0,77745.65,19.5,-0.32275,0.00022,15.75119]
[1777003521929,38.0,77745.65,19.5,-0.32275,0.00022,15.75119]
[1777003522277,38.0,77745.65,19.5,-0.32275,0.00022,15.75119]
[1777003522378,38.0,77748.45,19.5,-0.32215,0.00022,15.73957]
[1777003523117,38.0,77748.45,19.5,-0.32215,0.00022,15.73957]
[1777003523466,38.0,77748.45,19.5,-0.32215,0.00022,15.73957]
[1777003523568,38.0,77755.39,19.5,-0.32066,0.00021,15.71059]
[1777003524669,38.0,77755.39,19.5,-0.32066,0.00021,15.71059]
[1777003524770,38.0,77755.91,19.5,-0.32054,0.00021,15.7084]
[1777003526748,38.0,77755.78,19.5,-0.32057,0.00021,15.70894]
[1777003526845,37.99,77755.82,19.5,-0.32056,0.00021,15.70872]
[1777003527541,37.99,77755.82,19.5,-0.32056,0.00021,15.70872]
[1777003527678,37.99,77755.82,19.5,-0.32056,0.00021,15.70872]
[1777003527777,37.99,77755.79,19.5,-0.32056,0.00021,15.70879]
[1777003533705,37.99,77757.49,19.5,-0.32014,0.00021,15.69581]
[1777003538994,37.99,77756.85,19.5,-0.32026,0.00021,15.6982]
[1777003544030,37.99,77758.99,19.5,-0.3198,0.00021,15.68901]
[1777003551025,37.98,77758.61,19.5,-0.31987,0.00021,15.69046]
[1777003554447,37.98,77758.49,19.5,-0.31989,0.00021,15.6908]
[1777003554529,37.98,77758.57,19.5,-0.31987,0.00021,15.69039]
[1777003556855,37.98,77758.67,19.5,-0.31985,0.00021,15.68997]
[1777003557566,37.98,77757.6,19.5,-0.32008,0.00021,15.69447]
[1777003557779,37.98,77757.6,19.5,-0.32008,0.00021,15.69447]
[1777003558679,37.98,77757.51,19.5,-0.32009,0.00021,15.69485]
[1777003560491,37.98,77752.26,19.5,-0.32122,0.00021,15.71682]
[1777003561230,37.98,77750.97,19.5,-0.3215,0.00021,15.72219]
[1777003561320,37.98,77751.52,19.5,-0.32138,0.00021,15.71987]
[1777003567143,37.98,77750.38,19.5,-0.32162,0.00022,15.72454]
[1777003571369,37.98,77750.05,19.5,-0.32169,0.00022,15.72584]
[1777003571429,37.98,77750.05,19.5,-0.32169,0.00022,15.72584]
[1777003573098,37.98,77744.72,19.5,-0.32283,0.00022,15.74796]
[1777003573426,37.98,77744.72,19.5,-0.32283,0.00022,15.74796]
[1777003575593,37.98,77739.64,19.5,-0.32392,0.00022,15.76886]
[1777003575600,37.98,77739.64,19.5,-0.32392,0.00022,15.76886]
[1777003575649,37.98,77739.64,19.5,-0.32392,0.00022,15.76886]
[1777003575839,37.98,77738.51,19.5,-0.32417,0.00022,15.77352]
[1777003576552,37.98,77738.51,19.5,-0.32417,0.00022,15.77352]
[1777003576676,37.98,77738.51,19.5,-0.32417,0.00022,15.77352]
[1777003577011,37.98,77736.23,19.5,-0.32466,0.00022,15.78289]
[1777003578456,37.98,77734.11,19.5,-0.32512,0.00022,15.79159]
[1777003579080,37.98,77733.62,19.5,-0.32522,0.00022,15.79359]
[1777003581029,37.98,77733.6,19.5,-0.32523,0.00022,15.79366]
[1777003583877,37.98,77733.08,19.5,-0.32534,0.00022,15.79578]
[1777003585310,37.98,77730.85,19.5,-0.32582,0.00022,15.80488]
[1777003585602,37.98,77730.85,19.5,-0.32582,0.00022,15.80488]
[1777003586604,37.98,77728.98,19.5,-0.32622,0.00022,15.81248]
[1777003587236,37.98,77728.49,19.5,-0.32633,0.00022,15.81446]
[1777003588440,37.98,77727.13,19.5,-0.32662,0.00022,15.81996]
[1777003588441,37.98,77727.13,19.5,-0.32662,0.00022,15.81996]
[1777003590779,37.98,77727.45,19.5,-0.32655,0.00022,15.81861]
[1777003596880,37.97,77728.73,19.5,-0.32622,0.00022,15.80759]
[1777003596883,37.97,77728.73,19.5,-0.32622,0.00022,15.80759]
[1777003597403,37.97,77727.97,19.5,-0.32638,0.00022,15.81063]
[1777003598147,37.97,77727.97,19.5,-0.32638,0.00022,15.81063]
[1777003599411,37.97,77727.44,19.5,-0.32649,0.00022,15.81277]
[1777003599420,37.97,77727.44,19.5,-0.32649,0.00022,15.81277]
[1777003599520,37.97,77727.44,19.5,-0.32649,0.00022,15.81277]
[1777003601758,37.97,77720.44,19.5,-0.32801,0.00022,15.84107]
[1777003602185,37.97,77720.29,19.5,-0.32804,0.00022,15.84163]
[1777003608480,37.97,77719.68,19.5,-0.32816,0.00022,15.8438]
[1777003610309,37.97,77718.71,19.5,-0.32837,0.00022,15.84766]
[1777003615529,37.96,77716.99,19.5,-0.32873,0.00022,15.85431]
[1777003617589,37.96,77717.0,19.5,-0.32872,0.00022,15.85422]
[1777003618571,37.96,77718.05,19.5,-0.32849,0.00022,15.84995]
[1777003624591,37.96,77719.09,19.5,-0.32825,0.00022,15.84546]
[1777003628748,37.96,77720.97,19.5,-0.32783,0.00022,15.83776]
[1777003634153,37.96,77721.79,19.5,-0.32765,0.00022,15.83426]
[1777003640705,37.95,77721.68,19.5,-0.32766,0.00022,15.8345]
[1777003645935,37.95,77718.67,19.5,-0.32831,0.00022,15.84652]
[1777003651783,37.95,77717.96,19.5,-0.3284,0.00022,15.84347]
[1777003652658,37.95,77717.96,19.5,-0.3284,0.00022,15.84347]
[1777003657825,37.95,77718.69,19.5,-0.32824,0.00022,15.84038]
[1777003662860,37.94,77718.84,19.5,-0.3282,0.00022,15.83969]
[1777003667895,37.94,77718.4,19.5,-0.32829,0.00022,15.84138]
[1777003672930,37.94,77717.63,19.5,-0.32845,0.00022,15.8444]
[1777003677965,37.94,77718.71,19.5,-0.32821,0.00022,15.83996]
[1777003683000,37.94,77719.18,19.5,-0.32811,0.00022,15.83799]
[1777003688035,37.94,77718.9,19.5,-0.32816,0.00022,15.83904]
[1777003693070,37.94,77718.9,19.5,-0.32816,0.00022,15.83898]
[1777003698414,37.94,77719.1,19.5,-0.32811,0.00022,15.83812]
[1777003700249,37.94,77719.0,19.5,-0.32814,0.00022,15.83849]
[1777003706161,37.94,77720.94,19.5,-0.32771,0.00022,15.83049]
[1777003710189,37.93,77715.85,19.5,-0.32881,0.00022,15.85091]
[1777003715223,37.93,77715.73,19.5,-0.32878,0.00022,15.84557]
[1777003718863,37.93,77717.73,19.5,-0.32834,0.00022,15.83744]
[1777003720638,37.93,77721.04,19.5,-0.32762,0.00022,15.82402]
[1777003720650,37.93,77721.04,19.5,-0.32762,0.00022,15.82402]
[1777003720653,37.93,77721.04,19.5,-0.32762,0.00022,15.82402]
[1777003720775,37.93,77721.07,19.5,-0.32761,0.00022,15.82389]
[1777003721421,37.93,77721.07,19.5,-0.32761,0.00022,15.82389]
[1777003721586,37.93,77721.07,19.5,-0.32761,0.00022,15.82389]
[1777003721604,37.93,77721.07,19.5,-0.32761,0.00022,15.82389]
[1777003721664,37.93,77721.07,19.5,-0.32761,0.00022,15.82389]
[1777003721696,37.93,77721.07,19.5,-0.32761,0.00022,15.82389]
[1777003722407,37.93,77725.54,19.5,-0.32664,0.00022,15.80571]
[1777003722492,37.93,77730.52,19.5,-0.32555,0.00022,15.78536]
[1777003723278,37.93,77730.52,19.5,-0.32555,0.00022,15.78536]
[1777003728330,37.93,77731.67,19.5,-0.3253,0.00022,15.78048]
[1777003729707,37.93,77731.67,19.5,-0.3253,0.00022,15.78048]
[1777003729869,37.93,77731.67,19.5,-0.3253,0.00022,15.78048]
[1777003734163,37.92,77732.67,19.5,-0.32507,0.00022,15.77624]
[1777003737432,37.92,77729.87,19.5,-0.32568,0.00022,15.78763]
[1777003738701,37.92,77730.47,19.5,-0.32554,0.00022,15.78513]
[1777003742813,37.92,77731.84,19.5,-0.32524,0.00022,15.77942]
[1777003742984,37.92,77731.84,19.5,-0.32524,0.00022,15.77942]
[1777003744908,37.92,77737.05,19.5,-0.32411,0.00022,15.75794]
[1777003746121,37.92,77737.68,19.5,-0.32397,0.00022,15.75533]
[1777003746594,37.92,77741.88,19.5,-0.32307,0.00022,15.73796]
[1777003747458,37.92,77741.88,19.5,-0.32307,0.00022,15.73796]
[1777003748261,37.92,77744.67,19.5,-0.32246,0.00022,15.72635]
[1777003748420,37.92,77744.67,19.5,-0.32246,0.00022,15.72635]
[1777003748428,37.92,77744.67,19.5,-0.32246,0.00022,15.72635]
[1777003748899,37.92,77744.67,19.5,-0.32246,0.00022,15.72635]
[1777003748992,37.92,77749.11,19.5,-0.3215,0.00022,15.70783]
[1777003754512,37.92,77753.0,19.5,-0.32066,0.00022,15.69139]
[1777003759547,37.92,77752.73,19.5,-0.32071,0.00022,15.69242]
[1777003763540,37.92,77753.37,19.5,-0.32057,0.00022,15.68969]
[1777003765551,37.92,77755.41,19.5,-0.32013,0.00022,15.6811]
[1777003765793,37.92,77754.25,19.5,-0.32038,0.00022,15.68597]
[1777003767577,37.92,77751.85,19.5,-0.3209,0.00022,15.69604]
[1777003767891,37.92,77751.85,19.5,-0.3209,0.00022,15.69604]
[1777003767991,37.92,77751.0,19.5,-0.32108,0.00022,15.69959]
[1777003770770,37.92,77753.59,19.5,-0.32052,0.00022,15.6887]
[1777003770834,37.92,77753.59,19.5,-0.32052,0.00022,15.6887]
[1777003775929,37.92,77756.12,19.5,-0.31993,0.00022,15.67239]
[1777003778922,37.92,77754.53,19.5,-0.32027,0.00022,15.67908]
[1777003784727,37.92,77756.79,19.5,-0.31978,0.00022,15.66958]
[1777003789075,37.92,77756.61,19.5,-0.31982,0.00022,15.67036]
[1777003794468,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003794512,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003794543,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003794612,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003794958,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003794964,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003795072,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003795089,37.92,77756.57,19.5,-0.31984,0.00022,15.67057]
[1777003795152,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795194,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795274,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795295,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795522,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795808,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795873,37.92,77739.86,19.5,-0.32344,0.00022,15.74035]
[1777003795972,37.92,77723.32,19.5,-0.32702,0.00022,15.80811]
[1777003798015,37.92,77723.38,19.5,-0.32701,0.00022,15.80784]
[1777003798832,37.92,77723.36,19.5,-0.32701,0.00022,15.80789]
[1777003799776,37.92,77723.36,19.5,-0.32701,0.00022,15.80783]
[1777003800020,37.92,77723.36,19.5,-0.32701,0.00022,15.80783]
[1777003801748,37.91,77718.85,19.5,-0.32799,0.00022,15.82607]
[1777003801786,37.91,77718.85,19.5,-0.32799,0.00022,15.82607]
[1777003803776,37.91,77715.88,19.5,-0.32863,0.00022,15.83802]
[1777003806119,37.91,77715.92,19.5,-0.32862,0.00022,15.83781]
[1777003806434,37.91,77718.06,19.5,-0.32815,0.00022,15.82915]
[1777003808231,37.91,77719.17,19.5,-0.32791,0.00022,15.82463]
[1777003808235,37.91,77719.17,19.5,-0.32791,0.00022,15.82463]
[1777003810608,37.91,77719.14,19.5,-0.32791,0.00022,15.82474]
[1777003811873,37.91,77718.58,19.5,-0.32803,0.00022,15.82696]
[1777003811878,37.91,77718.58,19.5,-0.32803,0.00022,15.82696]
[1777003813874,37.91,77721.43,19.5,-0.32741,0.00022,15.81539]
[1777003814791,37.91,77719.89,19.5,-0.32775,0.00022,15.82162]
[1777003814794,37.91,77719.89,19.5,-0.32775,0.00022,15.82162]
[1777003819975,37.91,77718.61,19.5,-0.32802,0.00022,15.82668]
[1777003821647,37.91,77718.65,19.5,-0.32801,0.00022,15.82649]
[1777003821989,37.91,77718.82,19.5,-0.32797,0.00022,15.82578]
[1777003825497,37.91,77718.54,19.5,-0.32803,0.00022,15.82689]
[1777003828294,37.91,77718.19,19.5,-0.32811,0.00022,15.82828]
[1777003828450,37.91,77718.19,19.5,-0.32811,0.00022,15.82828]
[1777003834074,37.91,77720.34,19.5,-0.32759,0.00022,15.81388]
[1777003840116,37.91,77719.58,19.5,-0.32775,0.00022,15.81691]
[1777003844695,37.91,77719.8,19.5,-0.3277,0.00022,15.81598]
[1777003845151,37.91,77719.63,19.5,-0.32774,0.00022,15.81666]
[1777003850186,37.91,77719.36,19.5,-0.32779,0.00022,15.8176]
[1777003854488,37.9,77719.47,19.5,-0.32776,0.00022,15.81709]
[1777003854907,37.9,77719.47,19.5,-0.32776,0.00022,15.81709]
[1777003855221,37.9,77718.94,19.5,-0.32787,0.00022,15.81914]
[1777003860559,37.9,77719.27,19.5,-0.32779,0.00022,15.81767]
[1777003863789,37.9,77714.75,19.5,-0.32877,0.00022,15.83582]
[1777003869320,37.9,77714.23,19.5,-0.32887,0.00022,15.8376]
[1777003873620,37.9,77714.14,19.5,-0.32889,0.00022,15.83788]
[1777003873773,37.9,77714.14,19.5,-0.32889,0.00022,15.83788]
[1777003873865,37.89,77714.08,19.5,-0.32889,0.00022,15.83804]
[1777003874355,37.89,77719.7,19.5,-0.32767,0.00022,15.81528]
[1777003880143,37.89,77722.02,19.5,-0.32715,0.00022,15.80571]
[1777003886439,37.89,77721.49,19.5,-0.32725,0.00022,15.80754]
[1777003891474,37.88,77720.82,19.5,-0.32734,0.00022,15.8044]
[1777003896509,37.88,77718.88,19.5,-0.32775,0.00022,15.81204]
[1777003901544,37.88,77716.77,19.5,-0.3282,0.00022,15.82031]
[1777003904762,37.88,77716.67,19.5,-0.32821,0.00022,15.82061]
[1777003904765,37.88,77716.67,19.5,-0.32821,0.00022,15.82061]
[1777003904864,37.88,77716.69,19.5,-0.32821,0.00022,15.82047]
[1777003908568,37.87,77715.24,19.5,-0.32852,0.00022,15.82622]
[1777003914199,37.87,77714.95,19.5,-0.32857,0.00022,15.82721]
[1777003915138,37.87,77714.64,19.5,-0.32864,0.00022,15.82842]
[1777003920683,37.87,77712.13,19.5,-0.32917,0.00022,15.83822]
[1777003923380,37.87,77712.14,19.5,-0.32916,0.00022,15.8381]
[1777003923704,37.87,77712.27,19.5,-0.32913,0.00022,15.83753]
[1777003925448,37.87,77713.14,19.5,-0.32894,0.00022,15.83398]
[1777003925487,37.87,77713.14,19.5,-0.32894,0.00022,15.83398]
[1777003925717,37.87,77714.29,19.5,-0.32869,0.00022,15.82929]
[1777003930754,37.86,77714.3,19.5,-0.32867,0.00022,15.82908]
[1777003935781,37.86,77714.32,19.5,-0.32866,0.00022,15.82886]
[1777003935788,37.86,77713.84,19.5,-0.32877,0.00022,15.83077]
[1777003940823,37.86,77713.42,19.5,-0.32885,0.00022,15.83221]
[1777003945858,37.85,77714.3,19.5,-0.32864,0.00022,15.82843]
[1777003951900,37.85,77714.36,19.5,-0.32857,0.00022,15.82228]
[1777003956935,37.85,77715.98,19.5,-0.3282,0.00022,15.81552]
[1777003961969,37.85,77720.17,19.5,-0.32728,0.00022,15.7984]
[1777003967004,37.85,77715.24,19.5,-0.32835,0.00022,15.81824]
[1777003970321,37.84,77712.43,19.5,-0.32896,0.00022,15.82949]
[1777003970352,37.84,77712.43,19.5,-0.32896,0.00022,15.82949]
[1777003970482,37.84,77712.77,19.5,-0.32888,0.00022,15.82806]
[1777003970869,37.84,77712.77,19.5,-0.32888,0.00022,15.82806]
[1777003971018,37.84,77712.77,19.5,-0.32888,0.00022,15.82806]
[1777003971138,37.84,77712.77,19.5,-0.32888,0.00022,15.82806]
[1777003971152,37.84,77712.77,19.5,-0.32888,0.00022,15.82806]
[1777003971222,37.84,77731.76,19.5,-0.32475,0.00022,15.7507]
[1777003972041,37.84,77746.22,19.5,-0.32161,0.00022,15.69055]
[1777003972354,37.84,77746.22,19.5,-0.32161,0.00022,15.69055]
[1777003972356,37.84,77746.22,19.5,-0.32161,0.00022,15.69055]
[1777003972442,37.84,77746.22,19.5,-0.32161,0.00022,15.69055]
[1777003973829,37.84,77745.63,19.5,-0.32174,0.00022,15.69301]
[1777003974055,37.84,77745.35,19.5,-0.3218,0.00022,15.69417]
[1777003975961,37.84,77745.26,19.5,-0.32181,0.00022,15.6945]
[1777003976827,37.84,77744.88,19.5,-0.32189,0.00022,15.69604]
[1777003980213,37.84,77744.57,19.5,-0.32195,0.00022,15.69718]
[1777003980304,37.84,77744.57,19.5,-0.32195,0.00022,15.69718]
[1777003980337,37.84,77742.75,19.5,-0.32234,0.00022,15.70473]
[1777003980403,37.84,77742.75,19.5,-0.32234,0.00022,15.70473]
[1777003980433,37.84,77742.75,19.5,-0.32234,0.00022,15.70473]
[1777003981104,37.84,77742.22,19.5,-0.32246,0.00022,15.7069]
[1777003982021,37.84,77742.22,19.5,-0.32246,0.00022,15.7069]
[1777003984627,37.84,77740.22,19.5,-0.32288,0.00022,15.71509]
[1777003986529,37.83,77739.67,19.5,-0.323,0.00022,15.71728]
[1777003990615,37.83,77744.91,19.5,-0.32185,0.00022,15.69525]
[1777003991341,37.83,77744.91,19.5,-0.32185,0.00022,15.69525]
[1777003993118,37.83,77743.47,19.5,-0.32216,0.00022,15.70119]
[1777003995482,37.83,77740.0,19.5,-0.32291,0.00022,15.71551]
[1777003996045,37.83,77740.0,19.5,-0.32291,0.00022,15.71551]
[1777003996675,37.83,77740.89,19.5,-0.32271,0.00022,15.71175]
[1777003999792,37.83,77741.05,19.5,-0.32267,0.00022,15.71095]
[1777004000319,37.83,77741.05,19.5,-0.32267,0.00022,15.71095]
[1777004001245,37.83,77746.37,19.5,-0.32151,0.00022,15.68865]
[1777004003260,37.83,77751.14,19.5,-0.32048,0.00022,15.66859]
[1777004003713,37.83,77751.14,19.5,-0.32048,0.00022,15.66859]
[1777004005554,37.83,77751.25,19.5,-0.32046,0.00022,15.66812]
[1777004006451,37.83,77751.25,19.5,-0.32046,0.00022,15.66812]
[1777004009998,37.83,77751.57,19.5,-0.32039,0.00022,15.66677]
[1777004010005,37.83,77751.57,19.5,-0.32039,0.00022,15.66677]
[1777004011609,37.83,77755.38,19.5,-0.31952,0.00022,15.64502]
[1777004014695,37.83,77760.91,19.5,-0.31833,0.00022,15.62165]
[1777004017144,37.83,77760.7,19.5,-0.31838,0.00022,15.62262]
[1777004020275,37.83,77761.4,19.5,-0.31823,0.00022,15.61976]
[1777004020379,37.83,77761.29,19.5,-0.31826,0.00022,15.62027]
[1777004026051,37.83,77760.9,19.5,-0.31835,0.00022,15.62203]
[1777004028088,37.83,77761.18,19.5,-0.31829,0.00022,15.62089]
[1777004028297,37.83,77761.42,19.5,-0.31824,0.00022,15.61992]
[1777004029824,37.83,77753.83,19.5,-0.31988,0.00022,15.65212]
[1777004031007,37.83,77753.83,19.5,-0.31988,0.00022,15.65212]
[1777004031059,37.83,77753.83,19.5,-0.31988,0.00022,15.65212]
[1777004031778,37.83,77753.03,19.5,-0.32005,0.00022,15.65552]
[1777004032558,37.83,77753.11,19.5,-0.32003,0.00022,15.65518]
[1777004034149,37.83,77753.86,19.5,-0.31987,0.00022,15.65203]
[1777004036784,37.83,77753.4,19.5,-0.31997,0.00022,15.65401]
[1777004042533,37.84,77757.6,19.5,-0.31908,0.00022,15.63641]
[1777004047248,37.84,77757.69,19.5,-0.31906,0.00022,15.63612]
[1777004051498,37.84,77761.83,19.5,-0.31818,0.00022,15.61875]
[1777004051537,37.84,77761.83,19.5,-0.31818,0.00022,15.61875]
[1777004051559,37.84,77761.83,19.5,-0.31818,0.00022,15.61879]
[1777004056632,37.84,77763.43,19.5,-0.31785,0.00022,15.61219]
[1777004061667,37.84,77764.17,19.5,-0.3177,0.00022,15.60926]
[1777004066702,37.85,77761.85,19.5,-0.31821,0.00022,15.61936]
[1777004069723,37.85,77756.79,19.5,-0.3193,0.00022,15.64093]
[1777004074758,37.85,77756.07,19.5,-0.31942,0.00022,15.63838]
[1777004076927,37.85,77756.35,19.5,-0.31936,0.00022,15.63721]
[1777004077021,37.85,77755.99,19.5,-0.31943,0.00022,15.63876]
[1777004082611,37.85,77756.36,19.5,-0.31936,0.00022,15.63729]
[1777004083379,37.85,77756.36,19.5,-0.31936,0.00022,15.63729]
[1777004083453,37.85,77756.36,19.5,-0.31936,0.00022,15.63729]
[1777004088856,37.85,77752.7,19.5,-0.32016,0.00022,15.65289]
[1777004091909,37.85,77752.59,19.5,-0.32018,0.00022,15.65338]
[1777004095767,37.85,77752.34,19.5,-0.32024,0.00022,15.65448]
[1777004095775,37.85,77752.34,19.5,-0.32024,0.00022,15.65448]
[1777004100940,37.85,77751.01,19.5,-0.32053,0.00022,15.66015]
[1777004103976,37.85,77751.24,19.5,-0.32048,0.00022,15.6592]
[1777004104181,37.85,77751.24,19.5,-0.32048,0.00022,15.6592]
[1777004104215,37.85,77751.24,19.5,-0.32048,0.00022,15.6592]
[1777004104280,37.85,77751.24,19.5,-0.32048,0.00022,15.6592]
[1777004104317,37.85,77751.24,19.5,-0.32048,0.00022,15.6592]
[1777004104951,37.85,77750.96,19.5,-0.32054,0.00022,15.6604]
[1777004104961,37.85,77750.96,19.5,-0.32054,0.00022,15.6604]
[1777004105403,37.85,77748.35,19.5,-0.32111,0.00022,15.67137]
[1777004105645,37.85,77748.35,19.5,-0.32111,0.00022,15.67137]
[1777004106000,37.85,77740.65,19.5,-0.32277,0.00022,15.70353]
[1777004106555,37.85,77740.65,19.5,-0.32277,0.00022,15.70353]
[1777004107262,37.85,77740.65,19.5,-0.32277,0.00022,15.70353]
[1777004110638,37.86,77739.74,19.5,-0.32297,0.00022,15.70738]
[1777004113133,37.86,77737.0,19.5,-0.32357,0.00022,15.71877]
[1777004113269,37.86,77736.82,19.5,-0.32361,0.00022,15.71951]
[1777004115670,37.86,77736.54,19.5,-0.32367,0.00022,15.72069]
[1777004116579,37.86,77736.88,19.5,-0.3236,0.00022,15.7193]
[1777004116811,37.86,77736.88,19.5,-0.3236,0.00022,15.7193]
[1777004116901,37.86,77736.88,19.5,-0.3236,0.00022,15.7193]
[1777004116983,37.86,77736.88,19.5,-0.3236,0.00022,15.7193]
[1777004117225,37.86,77736.88,19.5,-0.3236,0.00022,15.7193]
[1777004117269,37.86,77736.88,19.5,-0.3236,0.00022,15.7193]
[1777004120727,37.86,77732.01,19.5,-0.32465,0.00022,15.73945]
[1777004126115,37.86,77733.11,19.5,-0.32441,0.00022,15.73489]
[1777004127739,37.86,77732.91,19.5,-0.32446,0.00022,15.73571]
[1777004127750,37.86,77732.91,19.5,-0.32446,0.00022,15.73571]
[1777004128199,37.86,77732.91,19.5,-0.32446,0.00022,15.73571]
[1777004128790,37.86,77732.95,19.5,-0.32445,0.00022,15.73556]
[1777004129699,37.86,77732.01,19.5,-0.32466,0.00022,15.73946]
[1777004133164,37.86,77736.42,19.5,-0.32365,0.00022,15.71566]
[1777004134671,37.86,77736.22,19.5,-0.3237,0.00022,15.71652]
[1777004134689,37.86,77736.22,19.5,-0.3237,0.00022,15.71652]
[1777004134700,37.86,77736.22,19.5,-0.3237,0.00022,15.71652]
[1777004135178,37.86,77740.45,19.5,-0.32278,0.00022,15.69899]
[1777004136185,37.86,77747.76,19.5,-0.3212,0.00022,15.6685]
[1777004139430,37.86,77749.5,19.5,-0.32083,0.00022,15.66131]
[1777004140266,37.86,77749.7,19.5,-0.32079,0.00022,15.66053]
[1777004140378,37.86,77749.7,19.5,-0.32079,0.00022,15.66053]
[1777004140476,37.86,77751.5,19.5,-0.3204,0.00022,15.653]
[1777004140701,37.86,77751.5,19.5,-0.3204,0.00022,15.653]
[1777004140820,37.86,77751.5,19.5,-0.3204,0.00022,15.653]
[1777004142530,37.86,77753.78,19.5,-0.31991,0.00022,15.64345]
[1777004143977,37.86,77754.08,19.5,-0.31985,0.00022,15.64219]
[1777004144724,37.86,77754.13,19.5,-0.31984,0.00022,15.64198]
[1777004150135,37.86,77755.32,19.5,-0.31958,0.00022,15.637]
[1777004155501,37.86,77753.12,19.5,-0.32006,0.00022,15.64632]
[1777004155526,37.86,77753.12,19.5,-0.32006,0.00022,15.64632]
[1777004161576,37.86,77750.16,19.5,-0.3207,0.00022,15.65874]
[1777004162018,37.86,77750.16,19.5,-0.3207,0.00022,15.65874]
[1777004162079,37.86,77750.16,19.5,-0.3207,0.00022,15.65874]
[1777004162130,37.86,77750.16,19.5,-0.3207,0.00022,15.65874]
[1777004162215,37.86,77750.16,19.5,-0.3207,0.00022,15.65874]
[1777004162367,37.86,77746.49,19.5,-0.32149,0.00022,15.6741]
[1777004163374,37.86,77741.36,19.5,-0.3226,0.00022,15.69552]
[1777004163628,37.86,77741.36,19.5,-0.3226,0.00022,15.69552]
[1777004164635,37.86,77740.66,19.5,-0.32275,0.00022,15.6984]
[1777004165003,37.86,77740.66,19.5,-0.32275,0.00022,15.6984]
[1777004170332,37.86,77740.02,19.5,-0.32288,0.00022,15.70088]
[1777004172514,37.86,77739.16,19.5,-0.32306,0.00022,15.70437]
[1777004173528,37.86,77737.71,19.5,-0.32338,0.00022,15.71034]
[1777004179486,37.86,77733.9,19.5,-0.3242,0.00022,15.72598]
[1777004184522,37.86,77732.36,19.5,-0.32453,0.00022,15.73223]
[1777004189557,37.85,77732.54,19.5,-0.32448,0.00022,15.73138]
[1777004195012,37.85,77732.56,19.5,-0.32443,0.00022,15.72555]
[1777004195016,37.85,77732.56,19.5,-0.32443,0.00022,15.72555]
[1777004195480,37.85,77732.27,19.5,-0.32449,0.00022,15.7267]
[1777004198433,37.85,77732.52,19.5,-0.32443,0.00022,15.72567]
[1777004203659,37.85,77732.02,19.5,-0.32454,0.00022,15.7278]
[1777004205049,37.85,77732.02,19.5,-0.32454,0.00022,15.7278]
[1777004209328,37.85,77731.13,19.5,-0.32474,0.00022,15.73149]
[1777004211314,37.85,77728.92,19.5,-0.32522,0.00022,15.74059]
[1777004212580,37.85,77729.1,19.5,-0.32518,0.00022,15.73978]
[1777004213532,37.85,77728.07,19.5,-0.3254,0.00022,15.744]
[1777004213560,37.85,77728.07,19.5,-0.3254,0.00022,15.744]
[1777004214169,37.85,77726.85,19.5,-0.32567,0.00022,15.74898]
[1777004215493,37.85,77725.86,19.5,-0.32588,0.00022,15.75304]
[1777004215507,37.85,77719.69,19.5,-0.32722,0.00022,15.77818]
[1777004216750,37.85,77714.4,19.5,-0.32838,0.00022,15.79959]
[1777004218424,37.85,77714.4,19.5,-0.32838,0.00022,15.79959]
[1777004222344,37.85,77714.57,19.5,-0.32833,0.00022,15.79869]
[1777004222372,37.85,77714.48,19.5,-0.32835,0.00022,15.79902]
[1777004223711,37.85,77714.17,19.5,-0.32841,0.00022,15.80025]
[1777004225708,37.85,77712.58,19.5,-0.32876,0.00022,15.80665]
[1777004228498,37.85,77712.56,19.5,-0.32876,0.00022,15.80669]
[1777004231355,37.85,77712.79,19.5,-0.32871,0.00022,15.8057]
[1777004232895,37.85,77712.02,19.5,-0.32887,0.00022,15.80875]
[1777004238904,37.84,77711.91,19.5,-0.32889,0.00022,15.80909]
[1777004240721,37.84,77712.12,19.5,-0.32885,0.00022,15.80823]
[1777004240918,37.84,77712.11,19.5,-0.32885,0.00022,15.80825]
[1777004246218,37.84,77711.75,19.5,-0.32892,0.00022,15.80962]
[1777004246443,37.84,77711.75,19.5,-0.32892,0.00022,15.80962]
[1777004246545,37.84,77711.49,19.5,-0.32898,0.00022,15.81063]
[1777004246923,37.84,77711.49,19.5,-0.32898,0.00022,15.81063]
[1777004247313,37.84,77711.49,19.5,-0.32898,0.00022,15.81063]
[1777004248790,37.84,77703.54,19.5,-0.33072,0.00022,15.84249]
[1777004249148,37.84,77703.54,19.5,-0.33072,0.00022,15.84249]
[1777004249468,37.84,77703.54,19.5,-0.33072,0.00022,15.84249]
[1777004249519,37.84,77703.54,19.5,-0.33072,0.00022,15.84249]
[1777004249620,37.84,77706.04,19.5,-0.33017,0.00022,15.83251]
[1777004249887,37.84,77706.04,19.5,-0.33017,0.00022,15.83251]
[1777004252927,37.84,77713.42,19.5,-0.32851,0.00022,15.79712]
[1777004254706,37.84,77713.28,19.5,-0.32853,0.00022,15.79766]
[1777004255985,37.84,77713.2,19.5,-0.32855,0.00022,15.79797]
[1777004256774,37.84,77713.04,19.5,-0.32859,0.00022,15.7986]
[1777004258092,37.84,77713.23,19.5,-0.32854,0.00022,15.79781]
[1777004260051,37.84,77721.76,19.5,-0.32668,0.00022,15.7631]
[1777004261715,37.84,77721.51,19.5,-0.32673,0.00022,15.7641]
[1777004262502,37.84,77721.51,19.5,-0.32673,0.00022,15.7641]
[1777004263114,37.84,77722.18,19.5,-0.32658,0.00022,15.76135]
[1777004263645,37.84,77722.18,19.5,-0.32658,0.00022,15.76135]
[1777004264025,37.84,77722.18,19.5,-0.32658,0.00022,15.76134]
[1777004264870,37.84,77723.17,19.5,-0.32637,0.00022,15.7573]
[1777004269207,37.84,77724.22,19.5,-0.32613,0.00022,15.75297]
[1777004277170,37.84,77723.59,19.5,-0.32627,0.00022,15.75544]
[1777004281900,37.84,77723.3,19.5,-0.32633,0.00022,15.75657]
[1777004282025,37.84,77723.3,19.5,-0.32633,0.00022,15.75657]
[1777004286011,37.84,77722.21,19.5,-0.32656,0.00022,15.76097]
[1777004289977,37.83,77721.89,19.5,-0.32663,0.00022,15.76218]
[1777004297351,37.83,77723.18,19.5,-0.32634,0.00022,15.75683]
[1777004297564,37.83,77723.18,19.5,-0.32634,0.00022,15.75683]
[1777004301456,37.83,77722.77,19.5,-0.32643,0.00022,15.75841]
[1777004304224,37.83,77722.84,19.5,-0.32641,0.00022,15.75808]
[1777004305041,37.83,77723.03,19.5,-0.32637,0.00022,15.75728]
[1777004306699,37.83,77725.66,19.5,-0.32579,0.00022,15.74652]
[1777004312006,37.83,77723.72,19.5,-0.32617,0.00022,15.74874]
[1777004312265,37.83,77723.72,19.5,-0.32617,0.00022,15.74874]
[1777004316144,37.83,77724.35,19.5,-0.32603,0.00022,15.74612]
[1777004316196,37.83,77724.35,19.5,-0.32603,0.00022,15.74612]
[1777004317403,37.83,77724.47,19.5,-0.326,0.00022,15.74562]
[1777004322485,37.83,77724.68,19.5,-0.32595,0.00022,15.74471]
[1777004328295,37.83,77724.03,19.5,-0.32609,0.00022,15.74734]
[1777004333395,37.83,77724.05,19.5,-0.32608,0.00022,15.74719]
[1777004338055,37.83,77723.72,19.5,-0.32615,0.00022,15.74848]
[1777004338871,37.83,77724.03,19.5,-0.32608,0.00022,15.7472]
[1777004339781,37.83,77724.53,19.5,-0.32597,0.00022,15.74514]
[1777004341802,37.83,77724.4,19.5,-0.326,0.00022,15.74565]
[1777004347664,37.83,77724.78,19.5,-0.32592,0.00022,15.74405]
[1777004348470,37.83,77724.78,19.5,-0.32592,0.00022,15.74405]
[1777004350572,37.83,77725.0,19.5,-0.32587,0.00022,15.74313]
[1777004350630,37.83,77725.0,19.5,-0.32587,0.00022,15.74312]
[1777004353108,37.83,77725.33,19.5,-0.32579,0.00022,15.74174]
[1777004357120,37.82,77724.17,19.5,-0.32604,0.00022,15.74635]
[1777004362770,37.82,77724.47,19.5,-0.32597,0.00022,15.74495]
[1777004365139,37.82,77723.98,19.5,-0.32607,0.00022,15.74693]
[1777004365142,37.82,77723.98,19.5,-0.32607,0.00022,15.74693]
[1777004365175,37.82,77723.98,19.5,-0.32607,0.00022,15.74693]
[1777004365240,37.82,77724.4,19.5,-0.32598,0.00022,15.74518]
[1777004370825,37.82,77723.59,19.5,-0.32615,0.00022,15.74842]
[1777004375859,37.82,77724.74,19.5,-0.32585,0.00022,15.738]
[1777004378585,37.82,77724.82,19.5,-0.32583,0.00022,15.73767]
[1777004383092,37.82,77725.46,19.5,-0.32569,0.00022,15.73502]
[1777004387595,37.82,77724.59,19.5,-0.32588,0.00022,15.73857]
[1777004393986,37.82,77724.35,19.5,-0.32593,0.00022,15.73949]
[1777004395069,37.82,77724.35,19.5,-0.32593,0.00022,15.73949]
[1777004395612,37.82,77724.35,19.5,-0.32593,0.00022,15.73949]
[1777004395695,37.82,77724.35,19.5,-0.32593,0.00022,15.73949]
[1777004395740,37.82,77724.35,19.5,-0.32593,0.00022,15.73949]
[1777004395736,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004395847,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004395857,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004395884,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004396093,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004396107,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004396148,37.82,77724.4,19.5,-0.32592,0.00022,15.73926]
[1777004396480,37.82,77762.68,19.5,-0.31761,0.00022,15.57899]
[1777004397689,37.82,77762.68,19.5,-0.31761,0.00022,15.57899]
[1777004397357,37.82,77779.44,19.5,-0.314,0.00021,15.50677]
[1777004398433,37.82,77779.44,19.5,-0.314,0.00021,15.50677]
[1777004398683,37.82,77779.44,19.5,-0.314,0.00021,15.50677]
[1777004398779,37.82,77779.44,19.5,-0.314,0.00021,15.50677]
[1777004398784,37.82,77775.45,19.5,-0.31486,0.00021,15.52406]
[1777004399503,37.82,77775.45,19.5,-0.31486,0.00021,15.52406]
[1777004399746,37.82,77774.31,19.5,-0.31511,0.00021,15.529]
[1777004402037,37.82,77774.0,19.5,-0.31517,0.00021,15.5303]
[1777004402426,37.82,77773.14,19.5,-0.31535,0.00022,15.53398]
[1777004404563,37.82,77771.55,19.5,-0.3157,0.00022,15.54084]
[1777004404853,37.82,77772.0,19.5,-0.3156,0.00022,15.53889]
[1777004406946,37.82,77776.22,19.5,-0.31469,0.00021,15.52068]
[1777004412109,37.82,77777.35,19.5,-0.31445,0.00021,15.51588]
[1777004414948,37.82,77778.48,19.5,-0.31422,0.00021,15.51109]
[1777004415313,37.82,77778.48,19.5,-0.31422,0.00021,15.51109]
[1777004415384,37.82,77780.95,19.5,-0.31369,0.00021,15.50038]
[1777004416194,37.82,77780.95,19.5,-0.31369,0.00021,15.50038]
[1777004416536,37.82,77783.06,19.5,-0.31324,0.00021,15.49118]
[1777004417143,37.82,77783.06,19.5,-0.31324,0.00021,15.49118]
[1777004417230,37.82,77783.06,19.5,-0.31324,0.00021,15.49118]
[1777004417242,37.82,77783.06,19.5,-0.31324,0.00021,15.49118]
[1777004417782,37.82,77783.06,19.5,-0.31324,0.00021,15.49118]
[1777004418490,37.82,77785.13,19.5,-0.31279,0.00021,15.4821]
[1777004418529,37.82,77792.67,19.5,-0.31118,0.00021,15.44899]
[1777004419311,37.82,77792.67,19.5,-0.31118,0.00021,15.44899]
[1777004419322,37.82,77792.67,19.5,-0.31118,0.00021,15.44899]
[1777004419618,37.82,77792.67,19.5,-0.31118,0.00021,15.44899]
[1777004421232,37.82,77796.6,19.5,-0.31034,0.00021,15.43165]
[1777004425951,37.82,77792.93,19.5,-0.31112,0.00021,15.44783]
[1777004426379,37.82,77792.93,19.5,-0.31112,0.00021,15.44783]
[1777004429665,37.82,77792.46,19.5,-0.31122,0.00021,15.44986]
[1777004429674,37.82,77792.46,19.5,-0.31122,0.00021,15.44986]
[1777004432719,37.82,77792.83,19.5,-0.31109,0.00021,15.44246]
[1777004432724,37.82,77792.83,19.5,-0.31109,0.00021,15.44246]
[1777004438326,37.82,77792.92,19.5,-0.31107,0.00021,15.44214]
[1777004443361,37.82,77793.25,19.5,-0.311,0.00021,15.44075]
[1777004444560,37.82,77793.25,19.5,-0.311,0.00021,15.44075]
[1777004447806,37.82,77790.57,19.5,-0.31158,0.00021,15.45256]
[1777004453723,37.82,77790.99,19.5,-0.31149,0.00021,15.45073]
[1777004459476,37.82,77796.25,19.5,-0.31037,0.00021,15.42768]
[1777004464847,37.82,77796.45,19.5,-0.31033,0.00021,15.42689]
[1777004467078,37.82,77795.26,19.5,-0.31059,0.00021,15.43223]
[1777004467271,37.82,77795.26,19.5,-0.31059,0.00021,15.43223]
[1777004467492,37.82,77795.26,19.5,-0.31059,0.00021,15.43223]
[1777004467608,37.82,77795.26,19.5,-0.31059,0.00021,15.43223]
[1777004467658,37.82,77795.26,19.5,-0.31059,0.00021,15.43223]
[1777004467745,37.82,77802.97,19.5,-0.30894,0.00021,15.39805]
[1777004468186,37.82,77802.97,19.5,-0.30894,0.00021,15.39805]
[1777004468194,37.82,77802.97,19.5,-0.30894,0.00021,15.39805]
[1777004468440,37.82,77802.97,19.5,-0.30894,0.00021,15.39805]
[1777004468629,37.82,77815.69,19.5,-0.30624,0.00021,15.34112]
[1777004470653,37.82,77819.77,19.5,-0.30538,0.00021,15.32275]
[1777004470845,37.82,77819.77,19.5,-0.30538,0.00021,15.32275]
[1777004472162,37.82,77824.89,19.5,-0.3043,0.00021,15.29966]
[1777004473260,37.82,77826.72,19.5,-0.30391,0.00021,15.29139]
[1777004473416,37.82,77826.72,19.5,-0.30391,0.00021,15.29139]
[1777004473472,37.82,77826.72,19.5,-0.30391,0.00021,15.29139]
[1777004474975,37.82,77820.57,19.5,-0.30522,0.00021,15.31939]
[1777004477568,37.83,77818.99,19.5,-0.30556,0.00021,15.32658]
[1777004477619,37.83,77818.16,19.5,-0.30573,0.00021,15.33035]
[1777004478185,37.83,77818.16,19.5,-0.30573,0.00021,15.33035]
[1777004480595,37.83,77817.26,19.5,-0.30593,0.00021,15.33454]
[1777004485873,37.83,77813.09,19.5,-0.30683,0.00021,15.35359]
[1777004491346,37.83,77812.34,19.5,-0.307,0.00021,15.35721]
[1777004496462,37.83,77813.12,19.5,-0.30679,0.00021,15.34818]
[1777004503438,37.84,77814.64,19.5,-0.30648,0.00021,15.34168]
[1777004505602,37.84,77819.21,19.5,-0.30552,0.00021,15.32121]
[1777004505816,37.84,77824.64,19.5,-0.30437,0.00021,15.29671]
[1777004507628,37.84,77825.61,19.5,-0.30417,0.00021,15.29235]
[1777004508029,37.84,77827.24,19.5,-0.30383,0.00021,15.28499]
[1777004512131,37.84,77828.54,19.5,-0.30356,0.00021,15.2793]
[1777004513495,37.84,77828.08,19.5,-0.30366,0.00021,15.28144]
[1777004513872,37.84,77828.2,19.5,-0.30364,0.00021,15.28095]
[1777004516631,37.84,77828.18,19.5,-0.30365,0.00021,15.28113]
[1777004521359,37.85,77821.07,19.5,-0.30516,0.00021,15.31354]
[1777004523489,37.85,77820.62,19.5,-0.30525,0.00021,15.31559]
[1777004523629,37.85,77820.62,19.5,-0.30525,0.00021,15.31559]
[1777004523824,37.85,77819.87,19.5,-0.30541,0.00021,15.31898]
[1777004527944,37.85,77816.34,19.5,-0.30616,0.00021,15.33489]
[1777004527970,37.85,77816.34,19.5,-0.30616,0.00021,15.33489]
[1777004528029,37.85,77816.34,19.5,-0.30616,0.00021,15.33489]
[1777004529382,37.85,77816.78,19.5,-0.30607,0.00021,15.33291]
[1777004530639,37.85,77812.31,19.5,-0.30702,0.00021,15.35297]
[1777004531573,37.85,77812.14,19.5,-0.30705,0.00021,15.35371]
[1777004531827,37.85,77812.14,19.5,-0.30705,0.00021,15.35371]
[1777004532897,37.85,77812.01,19.5,-0.30708,0.00021,15.35428]
[1777004542067,37.84,77809.74,19.5,-0.30755,0.00021,15.3642]
[1777004547103,37.84,77809.3,19.5,-0.30764,0.00021,15.36604]
[1777004552270,37.84,77809.49,19.5,-0.30754,0.00021,15.35934]
[1777004559876,37.84,77809.85,19.5,-0.30746,0.00021,15.35763]
[1777004560051,37.84,77809.85,19.5,-0.30746,0.00021,15.35757]
[1777004562929,37.84,77809.65,19.5,-0.3075,0.00021,15.35845]
[1777004572396,37.84,77812.18,19.5,-0.30696,0.00021,15.34701]
[1777004573050,37.84,77812.23,19.5,-0.30695,0.00021,15.34678]
[1777004578321,37.84,77811.79,19.5,-0.30704,0.00021,15.34873]
[1777004583356,37.84,77813.78,19.5,-0.30661,0.00021,15.33979]
[1777004587251,37.84,77813.36,19.5,-0.3067,0.00021,15.34168]
[1777004587304,37.84,77813.36,19.5,-0.3067,0.00021,15.34168]
[1777004587326,37.84,77813.36,19.5,-0.3067,0.00021,15.34168]
[1777004587467,37.84,77813.36,19.5,-0.3067,0.00021,15.34168]
[1777004590922,37.84,77820.26,19.5,-0.30524,0.00021,15.31056]
[1777004590984,37.84,77820.26,19.5,-0.30524,0.00021,15.31056]
[1777004590987,37.84,77820.26,19.5,-0.30524,0.00021,15.31056]
[1777004590992,37.84,77820.26,19.5,-0.30524,0.00021,15.31056]
[1777004591015,37.84,77821.26,19.5,-0.30503,0.00021,15.30604]
[1777004591071,37.84,77821.26,19.5,-0.30503,0.00021,15.30604]
[1777004591083,37.84,77821.26,19.5,-0.30503,0.00021,15.30604]
[1777004591102,37.84,77821.26,19.5,-0.30503,0.00021,15.30604]
[1777004591982,37.84,77821.26,19.5,-0.30503,0.00021,15.30604]
[1777004591646,37.84,77828.94,19.5,-0.3034,0.00021,15.27114]
[1777004592853,37.84,77828.94,19.5,-0.3034,0.00021,15.27114]
[1777004592868,37.84,77828.94,19.5,-0.3034,0.00021,15.27114]
[1777004593038,37.84,77828.94,19.5,-0.3034,0.00021,15.27114]
[1777004593098,37.84,77828.94,19.5,-0.3034,0.00021,15.27114]
[1777004593149,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593160,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593192,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593238,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593673,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593865,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593895,37.84,77831.98,19.5,-0.30276,0.00021,15.25723]
[1777004593986,37.84,77857.38,19.5,-0.29741,0.00021,15.13978]
[1777004594680,37.84,77857.38,19.5,-0.29741,0.00021,15.13978]
[1777004594891,37.84,77869.04,19.5,-0.29498,0.00021,15.08499]
[1777004595418,37.84,77869.04,19.5,-0.29498,0.00021,15.08499]
[1777004595961,37.84,77869.04,19.5,-0.29498,0.00021,15.08499]
[1777004595699,37.84,77870.65,19.5,-0.29464,0.00021,15.0774]
[1777004596260,37.84,77870.65,19.5,-0.29464,0.00021,15.0774]
[1777004596407,37.84,77870.65,19.5,-0.29464,0.00021,15.0774]
[1777004596536,37.84,77870.65,19.5,-0.29464,0.00021,15.0774]
[1777004596615,37.84,77867.75,19.5,-0.29525,0.00021,15.09107]
[1777004597152,37.84,77867.75,19.5,-0.29525,0.00021,15.09107]
[1777004598501,37.84,77863.71,19.5,-0.29609,0.00021,15.11006]
[1777004599037,37.84,77864.14,19.5,-0.296,0.00021,15.10799]
[1777004599954,37.84,77864.14,19.5,-0.296,0.00021,15.10799]
[1777004599480,37.84,77864.36,19.5,-0.29595,0.00021,15.10696]
[1777004600487,37.84,77864.46,19.5,-0.29593,0.00021,15.10649]
[1777004602595,37.84,77864.71,19.5,-0.29587,0.00021,15.10527]
[1777004606548,37.83,77864.19,19.5,-0.29598,0.00021,15.10753]
[1777004606818,37.83,77863.75,19.5,-0.29606,0.00021,15.10949]
[1777004607237,37.83,77863.75,19.5,-0.29606,0.00021,15.10949]
[1777004609864,37.83,77863.91,19.5,-0.29603,0.00021,15.10865]
[1777004610067,37.83,77864.39,19.5,-0.29592,0.00021,15.10634]
[1777004610851,37.83,77864.39,19.5,-0.29592,0.00021,15.10634]
[1777004612958,37.83,77860.23,19.5,-0.29674,0.00021,15.12004]
[1777004616551,37.83,77859.51,19.5,-0.29689,0.00021,15.12333]
[1777004617612,37.83,77851.55,19.5,-0.29855,0.00021,15.16045]
[1777004620520,37.83,77851.31,19.5,-0.2986,0.00021,15.16148]
[1777004621410,37.83,77851.31,19.5,-0.2986,0.00021,15.16143]
[1777004623119,37.83,77851.16,19.5,-0.29862,0.00021,15.16204]
[1777004625306,37.83,77850.98,19.5,-0.29866,0.00021,15.16279]
[1777004626948,37.83,77850.97,19.5,-0.29866,0.00021,15.16279]
[1777004628496,37.83,77850.86,19.5,-0.29868,0.00021,15.16322]
[1777004629697,37.83,77842.38,19.5,-0.30046,0.00021,15.20242]
[1777004631479,37.82,77841.07,19.5,-0.30073,0.00021,15.20838]
[1777004636746,37.82,77838.83,19.5,-0.30118,0.00021,15.21817]
[1777004639923,37.82,77840.09,19.5,-0.3009,0.00021,15.21219]
[1777004640890,37.82,77840.12,19.5,-0.30089,0.00021,15.21197]
[1777004641611,37.82,77838.12,19.5,-0.30131,0.00021,15.2211]
[1777004646840,37.81,77836.21,19.5,-0.30169,0.00021,15.2294]
[1777004650938,37.81,77839.1,19.5,-0.30107,0.00021,15.21574]
[1777004656889,37.8,77838.49,19.5,-0.30117,0.00021,15.21796]
[1777004657076,37.8,77838.49,19.5,-0.30117,0.00021,15.21796]
[1777004662931,37.8,77839.84,19.5,-0.30086,0.00021,15.21124]
[1777004663226,37.8,77839.84,19.5,-0.30086,0.00021,15.21124]
[1777004667199,37.79,77840.53,19.5,-0.30071,0.00021,15.20775]
[1777004673001,37.79,77840.73,19.5,-0.30059,0.00021,15.20057]
[1777004674861,37.79,77840.52,19.5,-0.30063,0.00021,15.20146]
[1777004677242,37.79,77838.44,19.5,-0.30106,0.00021,15.21083]
[1777004678173,37.79,77841.71,19.5,-0.30037,0.00021,15.19564]
[1777004678983,37.79,77841.71,19.5,-0.30037,0.00021,15.19564]
[1777004679065,37.79,77841.71,19.5,-0.30037,0.00021,15.19564]
[1777004679083,37.79,77845.58,19.5,-0.29955,0.00021,15.1776]
[1777004684995,37.78,77844.45,19.5,-0.29976,0.00021,15.18222]
[1777004685034,37.78,77844.45,19.5,-0.29976,0.00021,15.18222]
[1777004685085,37.78,77844.02,19.5,-0.29984,0.00021,15.18408]
[1777004687674,37.78,77840.39,19.5,-0.3006,0.00021,15.2007]
[1777004689101,37.78,77840.39,19.5,-0.3006,0.00021,15.2006]
[1777004690725,37.77,77845.4,19.5,-0.29954,0.00021,15.17731]
[1777004696162,37.77,77846.78,19.5,-0.29922,0.00021,15.17026]
[1777004697639,37.77,77846.78,19.5,-0.29922,0.00021,15.17026]
[1777004697705,37.77,77846.54,19.5,-0.29926,0.00021,15.1712]
[1777004699542,37.77,77846.55,19.5,-0.29926,0.00021,15.17115]
[1777004700679,37.76,77844.2,19.5,-0.29974,0.00021,15.18183]
[1777004700701,37.76,77844.2,19.5,-0.29974,0.00021,15.18183]
[1777004700724,37.76,77840.96,19.5,-0.30042,0.00021,15.19675]
[1777004701953,37.76,77840.96,19.5,-0.30042,0.00021,15.19675]
[1777004702226,37.76,77840.3,19.5,-0.30056,0.00021,15.19974]
[1777004702339,37.76,77840.3,19.5,-0.30056,0.00021,15.19974]
[1777004702562,37.76,77834.93,19.5,-0.30169,0.00021,15.2245]
[1777004703368,37.76,77834.93,19.5,-0.30169,0.00021,15.2245]
[1777004705927,37.76,77831.7,19.5,-0.30237,0.00021,15.23916]
[1777004706228,37.76,77831.72,19.5,-0.30235,0.00021,15.23888]
[1777004710227,37.76,77829.7,19.5,-0.30276,0.00021,15.24774]
[1777004710282,37.76,77829.7,19.5,-0.30276,0.00021,15.24774]
[1777004710742,37.76,77829.7,19.5,-0.30276,0.00021,15.24774]
[1777004711030,37.76,77829.7,19.5,-0.30276,0.00021,15.24774]
[1777004711123,37.76,77827.4,19.5,-0.30325,0.00021,15.25816]
[1777004711207,37.76,77827.4,19.5,-0.30325,0.00021,15.25816]
[1777004711285,37.76,77827.4,19.5,-0.30325,0.00021,15.25816]
[1777004711704,37.75,77818.71,19.5,-0.30509,0.00021,15.29763]
[1777004712269,37.75,77818.71,19.5,-0.30509,0.00021,15.29763]
[1777004713661,37.75,77816.65,19.5,-0.30552,0.00021,15.30691]
[1777004714235,37.75,77813.91,19.5,-0.3061,0.00021,15.31924]
[1777004714341,37.75,77813.91,19.5,-0.3061,0.00021,15.31924]
[1777004714428,37.75,77813.91,19.5,-0.3061,0.00021,15.31924]
[1777004714458,37.75,77813.91,19.5,-0.3061,0.00021,15.31924]
[1777004714476,37.75,77813.91,19.5,-0.3061,0.00021,15.31924]
[1777004714775,37.75,77813.91,19.5,-0.3061,0.00021,15.31924]
[1777004715434,37.75,77813.74,19.5,-0.30614,0.00021,15.31994]
[1777004715447,37.75,77813.74,19.5,-0.30614,0.00021,15.31994]
[1777004715631,37.75,77806.44,19.5,-0.30769,0.00021,15.35278]
[1777004716466,37.75,77806.44,19.5,-0.30769,0.00021,15.35278]
[1777004716761,37.75,77806.44,19.5,-0.30769,0.00021,15.35278]
[1777004717154,37.75,77802.53,19.5,-0.30852,0.00021,15.37007]
[1777004717301,37.75,77802.53,19.5,-0.30852,0.00021,15.37007]
[1777004717382,37.75,77802.53,19.5,-0.30852,0.00021,15.37007]
[1777004717621,37.75,77801.97,19.5,-0.30864,0.00021,15.37257]
[1777004718321,37.75,77795.69,19.5,-0.30998,0.00021,15.40042]
[1777004719641,37.75,77795.69,19.5,-0.30998,0.00021,15.40042]
[1777004720196,37.75,77792.48,19.5,-0.31065,0.00021,15.41439]
[1777004720627,37.75,77792.48,19.5,-0.31065,0.00021,15.41439]
[1777004723763,37.74,77789.21,19.5,-0.31134,0.00021,15.42862]
[1777004729224,37.74,77789.66,19.5,-0.31122,0.00021,15.42599]
[1777004734431,37.73,77792.28,19.5,-0.31058,0.00021,15.40805]
[1777004737404,37.73,77791.38,19.5,-0.31076,0.00021,15.41184]
[1777004740545,37.73,77791.42,19.5,-0.31074,0.00021,15.41135]
[1777004743217,37.72,77790.68,19.5,-0.31088,0.00021,15.41432]
[1777004746758,37.72,77791.41,19.5,-0.31071,0.00021,15.41068]
[1777004747210,37.72,77791.26,19.5,-0.31073,0.00021,15.41125]
[1777004747259,37.72,77791.26,19.5,-0.31073,0.00021,15.41125]
[1777004747851,37.72,77791.26,19.5,-0.31073,0.00021,15.41125]
[1777004747858,37.72,77791.26,19.5,-0.31073,0.00021,15.41125]
[1777004747952,37.72,77791.27,19.5,-0.31073,0.00021,15.41115]
[1777004749244,37.72,77789.57,19.5,-0.31109,0.00021,15.41867]
[1777004749249,37.72,77789.57,19.5,-0.31109,0.00021,15.41867]
[1777004749482,37.72,77789.57,19.5,-0.31109,0.00021,15.41867]
[1777004751339,37.72,77789.6,19.5,-0.31108,0.00021,15.41843]
[1777004756557,37.71,77789.7,19.5,-0.31105,0.00021,15.4177]
[1777004757534,37.71,77789.7,19.5,-0.31104,0.00021,15.41765]
[1777004758003,37.71,77789.7,19.5,-0.31104,0.00021,15.41765]
[1777004761508,37.71,77790.77,19.5,-0.31081,0.00021,15.4127]
[1777004763535,37.71,77786.77,19.5,-0.31166,0.00021,15.43021]
[1777004765234,37.71,77781.32,19.5,-0.31282,0.00022,15.45404]
[1777004765654,37.71,77780.77,19.5,-0.31294,0.00022,15.45645]
[1777004766186,37.71,77780.77,19.5,-0.31294,0.00022,15.45645]
[1777004770863,37.7,77778.55,19.5,-0.3134,0.00022,15.46585]
[1777004770869,37.7,77778.55,19.5,-0.3134,0.00022,15.46585]
[1777004770881,37.7,77778.55,19.5,-0.3134,0.00022,15.46585]
[1777004770894,37.7,77778.55,19.5,-0.3134,0.00022,15.46585]
[1777004770929,37.7,77778.56,19.5,-0.3134,0.00022,15.46564]
[1777004772756,37.7,77776.64,19.5,-0.31381,0.00022,15.474]
[1777004774027,37.7,77774.8,19.5,-0.3142,0.00022,15.48198]
[1777004774076,37.7,77774.8,19.5,-0.3142,0.00022,15.48198]
[1777004779382,37.7,77772.71,19.5,-0.31465,0.00022,15.49094]
[1777004780295,37.7,77773.16,19.5,-0.31455,0.00022,15.48897]
[1777004781538,37.7,77772.69,19.5,-0.31465,0.00022,15.491]
[1777004784324,37.7,77772.62,19.5,-0.31466,0.00022,15.49124]
[1777004786488,37.7,77772.62,19.5,-0.31466,0.00022,15.49122]
[1777004787702,37.7,77772.49,19.5,-0.31469,0.00022,15.49175]
[1777004788245,37.7,77772.47,19.5,-0.31469,0.00022,15.49182]
[1777004788246,37.7,77772.47,19.5,-0.31469,0.00022,15.49182]
[1777004790011,37.7,77772.66,19.5,-0.31465,0.00022,15.49098]
[1777004790836,37.7,77773.72,19.5,-0.31442,0.00022,15.48635]
[1777004792691,37.7,77775.92,19.5,-0.31389,0.00022,15.47101]
[1777004795646,37.7,77776.09,19.5,-0.31386,0.00022,15.47026]
[1777004795691,37.7,77776.09,19.5,-0.31386,0.00022,15.47026]
[1777004795865,37.7,77777.65,19.5,-0.31352,0.00022,15.46345]
[1777004801173,37.7,77781.43,19.5,-0.31271,0.00022,15.44691]
[1777004805689,37.7,77781.11,19.5,-0.31278,0.00022,15.44836]
[1777004805935,37.7,77781.17,19.5,-0.31277,0.00022,15.4481]
[1777004807158,37.7,77781.17,19.5,-0.31277,0.00022,15.4481]
[1777004814847,37.7,77779.31,19.5,-0.31317,0.00022,15.45634]
[1777004816837,37.7,77779.37,19.5,-0.31316,0.00022,15.45609]
[1777004817607,37.7,77779.42,19.5,-0.31315,0.00022,15.45588]
[1777004818431,37.7,77778.84,19.5,-0.31327,0.00022,15.45843]
[1777004824061,37.7,77780.07,19.5,-0.31301,0.00022,15.45308]
[1777004829096,37.7,77778.94,19.5,-0.31325,0.00022,15.45807]
[1777004830660,37.7,77779.1,19.5,-0.31322,0.00022,15.45737]
[1777004836144,37.7,77778.62,19.5,-0.31333,0.00022,15.45951]
[1777004840788,37.7,77778.94,19.5,-0.31326,0.00022,15.45813]
[1777004840800,37.7,77778.94,19.5,-0.31326,0.00022,15.45813]
[1777004840815,37.7,77778.94,19.5,-0.31326,0.00022,15.45813]
[1777004840868,37.7,77778.94,19.5,-0.31326,0.00022,15.45813]
[1777004841180,37.7,77773.74,19.5,-0.31438,0.00022,15.48084]
[1777004841305,37.7,77773.74,19.5,-0.31438,0.00022,15.48084]
[1777004841312,37.7,77773.74,19.5,-0.31438,0.00022,15.48084]
[1777004841828,37.7,77773.74,19.5,-0.31438,0.00022,15.48084]
[1777004842187,37.7,77760.4,19.5,-0.31727,0.00022,15.53854]
[1777004843141,37.7,77760.4,19.5,-0.31727,0.00022,15.53854]
[1777004843241,37.7,77760.4,19.5,-0.31727,0.00022,15.53854]
[1777004843583,37.7,77755.87,19.5,-0.31825,0.00022,15.55792]
[1777004844532,37.7,77755.15,19.5,-0.3184,0.00022,15.56097]
[1777004845020,37.7,77755.15,19.5,-0.3184,0.00022,15.56097]
[1777004845211,37.7,77754.73,19.5,-0.31849,0.00022,15.56275]
[1777004845790,37.7,77754.73,19.5,-0.31849,0.00022,15.56275]
[1777004846285,37.7,77754.47,19.5,-0.31855,0.00022,15.56384]
[1777004847218,37.7,77754.47,19.5,-0.31855,0.00022,15.56384]
[1777004847294,37.7,77754.05,19.5,-0.31864,0.00022,15.56562]
[1777004847297,37.7,77754.05,19.5,-0.31864,0.00022,15.56562]
[1777004847362,37.7,77754.05,19.5,-0.31864,0.00022,15.56562]
[1777004847415,37.7,77754.05,19.5,-0.31864,0.00022,15.56562]
[1777004847420,37.7,77754.05,19.5,-0.31864,0.00022,15.56562]
[1777004847935,37.7,77754.05,19.5,-0.31864,0.00022,15.56562]
[1777004852421,37.7,77752.67,19.5,-0.31889,0.00022,15.5658]
[1777004857347,37.7,77752.22,19.5,-0.31899,0.00022,15.56764]
[1777004858416,37.7,77750.08,19.5,-0.31945,0.00022,15.57674]
[1777004859447,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004859560,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004859599,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004859684,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004859697,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004859830,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004859937,37.7,77750.6,19.5,-0.31934,0.00022,15.57453]
[1777004860116,37.7,77749.22,19.5,-0.31964,0.00022,15.58039]
[1777004861230,37.7,77749.22,19.5,-0.31964,0.00022,15.58039]
[1777004861233,37.7,77749.22,19.5,-0.31964,0.00022,15.58039]
[1777004860753,37.7,77733.96,19.5,-0.32296,0.00022,15.64461]
[1777004861811,37.7,77733.96,19.5,-0.32296,0.00022,15.64461]
[1777004861819,37.7,77726.99,19.5,-0.32449,0.00022,15.67357]
[1777004862675,37.7,77726.99,19.5,-0.32449,0.00022,15.67357]
[1777004862711,37.7,77726.99,19.5,-0.32449,0.00022,15.67357]
[1777004862776,37.7,77726.46,19.5,-0.3246,0.00022,15.67576]
[1777004863744,37.7,77726.46,19.5,-0.3246,0.00022,15.67576]
[1777004863794,37.7,77726.46,19.5,-0.3246,0.00022,15.67576]
[1777004863988,37.7,77726.1,19.5,-0.32468,0.00022,15.67719]
[1777004864417,37.7,77726.1,19.5,-0.32468,0.00022,15.67719]
[1777004864661,37.7,77721.21,19.5,-0.32575,0.00022,15.69736]
[1777004869378,37.7,77719.48,19.5,-0.32612,0.00022,15.70434]
[1777004870035,37.7,77719.48,19.5,-0.32612,0.00022,15.70434]
[1777004870829,37.7,77719.14,19.5,-0.3262,0.00022,15.70566]
[1777004870850,37.7,77719.14,19.5,-0.3262,0.00022,15.70566]
[1777004870858,37.7,77719.14,19.5,-0.3262,0.00022,15.70566]
[1777004871164,37.7,77719.14,19.5,-0.3262,0.00022,15.70566]
[1777004871165,37.7,77719.14,19.5,-0.3262,0.00022,15.70566]
[1777004871278,37.7,77719.14,19.5,-0.32619,0.00022,15.70563]
[1777004871394,37.7,77713.73,19.5,-0.32738,0.00022,15.72777]
[1777004873180,37.7,77713.73,19.5,-0.32738,0.00022,15.72777]
[1777004873280,37.69,77707.53,19.5,-0.32874,0.00022,15.75292]
[1777004878443,37.69,77705.42,19.5,-0.32921,0.00022,15.76147]
[1777004879795,37.69,77705.42,19.5,-0.32921,0.00022,15.76147]
[1777004879895,37.69,77705.42,19.5,-0.32921,0.00022,15.76147]
[1777004879976,37.69,77705.42,19.5,-0.32921,0.00022,15.76147]
[1777004880152,37.69,77705.71,19.5,-0.32914,0.00022,15.7603]
[1777004881241,37.69,77699.94,19.5,-0.33042,0.00022,15.78354]
[1777004881565,37.69,77699.94,19.5,-0.33042,0.00022,15.78354]
[1777004886575,37.69,77696.64,19.5,-0.33114,0.00022,15.79674]
[1777004886605,37.69,77696.64,19.5,-0.33114,0.00022,15.79674]
[1777004886696,37.69,77696.64,19.5,-0.33114,0.00022,15.79674]
[1777004886705,37.69,77696.64,19.5,-0.33114,0.00022,15.79674]
[1777004886811,37.69,77696.64,19.5,-0.33114,0.00022,15.79674]
[1777004886890,37.69,77696.64,19.5,-0.33114,0.00022,15.79674]
[1777004886949,37.69,77697.06,19.5,-0.33105,0.00022,15.79501]
[1777004888035,37.69,77697.06,19.5,-0.33105,0.00022,15.79501]
[1777004888055,37.69,77684.74,19.5,-0.33377,0.00022,15.8439]
[1777004889804,37.69,77682.75,19.5,-0.33421,0.00022,15.85169]
[1777004889829,37.69,77682.75,19.5,-0.33421,0.00022,15.85169]
[1777004890271,37.69,77681.6,19.5,-0.33446,0.00022,15.85616]
[1777004891663,37.69,77677.85,19.5,-0.33529,0.00022,15.87083]
[1777004891989,37.69,77677.85,19.5,-0.33529,0.00022,15.87083]
[1777004892020,37.69,77677.85,19.5,-0.33529,0.00022,15.87083]
[1777004892268,37.69,77677.85,19.5,-0.33529,0.00022,15.87083]
[1777004892118,37.69,77675.65,19.5,-0.33578,0.00022,15.87941]
[1777004893063,37.69,77675.65,19.5,-0.33578,0.00022,15.87941]
[1777004894063,37.69,77672.5,19.5,-0.33649,0.00022,15.89182]
[1777004894157,37.7,77664.52,19.5,-0.33827,0.00022,15.92277]
[1777004895900,37.7,77662.26,19.5,-0.33879,0.00022,15.93157]
[1777004896217,37.7,77662.26,19.5,-0.33879,0.00022,15.93157]
[1777004896221,37.7,77662.26,19.5,-0.33879,0.00022,15.93157]
[1777004896244,37.7,77662.26,19.5,-0.33879,0.00022,15.93157]
[1777004896306,37.7,77662.26,19.5,-0.33879,0.00022,15.93157]
[1777004896405,37.7,77659.95,19.5,-0.33931,0.00022,15.94053]
[1777004897073,37.7,77653.29,19.5,-0.3408,0.00022,15.96596]
[1777004897456,37.7,77653.29,19.5,-0.3408,0.00022,15.96596]
[1777004898419,37.7,77652.98,19.5,-0.34088,0.00022,15.96724]
[1777004898879,37.7,77652.98,19.5,-0.34088,0.00022,15.96724]
[1777004900353,37.7,77650.69,19.5,-0.34139,0.00022,15.97598]
[1777004900773,37.7,77650.69,19.5,-0.34139,0.00022,15.97598]
[1777004901732,37.71,77650.78,19.5,-0.34138,0.00022,15.97574]
[1777004902844,37.71,77650.06,19.5,-0.34154,0.00022,15.97855]
[1777004903465,37.71,77648.93,19.5,-0.34181,0.00022,15.98299]
[1777004903602,37.71,77648.93,19.5,-0.34181,0.00022,15.98299]
[1777004904427,37.71,77647.64,19.5,-0.3421,0.00022,15.98792]
[1777004906526,37.71,77645.12,19.5,-0.34267,0.00022,15.99745]
[1777004908037,37.71,77642.68,19.5,-0.34322,0.00022,16.00665]
[1777004908779,37.72,77642.52,19.5,-0.34326,0.00022,16.00738]
[1777004909418,37.72,77641.47,19.5,-0.3435,0.00022,16.01129]
[1777004909952,37.72,77641.47,19.5,-0.3435,0.00022,16.01129]
[1777004909992,37.72,77641.47,19.5,-0.3435,0.00022,16.01129]
[1777004910018,37.72,77640.63,19.5,-0.34369,0.00022,16.01455]
[1777004911439,37.72,77638.26,19.5,-0.34423,0.00022,16.02335]
[1777004911577,37.72,77638.26,19.5,-0.34423,0.00022,16.02335]
[1777004912613,37.72,77637.13,19.5,-0.34444,0.00022,16.02202]
[1777004914071,37.72,77637.49,19.5,-0.34437,0.00022,16.02085]
[1777004914663,37.72,77639.73,19.5,-0.34387,0.00022,16.01261]
[1777004914671,37.72,77639.73,19.5,-0.34387,0.00022,16.01261]
[1777004914693,37.72,77639.73,19.5,-0.34387,0.00022,16.01261]
[1777004914871,37.72,77639.73,19.5,-0.34387,0.00022,16.01261]
[1777004914906,37.72,77639.73,19.5,-0.34387,0.00022,16.01261]
[1777004915121,37.72,77639.73,19.5,-0.34387,0.00022,16.01261]
[1777004915147,37.72,77640.87,19.5,-0.34362,0.00022,16.00847]
[1777004915359,37.72,77640.87,19.5,-0.34362,0.00022,16.00847]
[1777004915702,37.72,77650.13,19.5,-0.34155,0.00022,15.97381]
[1777004916831,37.72,77650.13,19.5,-0.34155,0.00022,15.97381]
[1777004919139,37.73,77655.59,19.5,-0.34034,0.00022,15.95333]
[1777004923740,37.74,77657.95,19.5,-0.33985,0.00022,15.94507]
[1777004923781,37.74,77657.95,19.5,-0.33985,0.00022,15.94507]
[1777004924371,37.74,77659.66,19.5,-0.33947,0.00022,15.93856]
[1777004924563,37.74,77659.66,19.5,-0.33947,0.00022,15.93856]
[1777004928793,37.75,77665.55,19.5,-0.33819,0.00022,15.91666]
[1777004930546,37.75,77666.37,19.5,-0.33802,0.00022,15.91378]
[1777004930599,37.75,77666.37,19.5,-0.33802,0.00022,15.91378]
[1777004932478,37.75,77665.82,19.5,-0.33816,0.00022,15.91618]
[1777004932523,37.75,77665.82,19.5,-0.33816,0.00022,15.91618]
[1777004932759,37.75,77665.82,19.5,-0.33816,0.00022,15.91618]
[1777004932861,37.75,77665.82,19.5,-0.33816,0.00022,15.91618]
[1777004932962,37.76,77659.84,19.5,-0.3395,0.00022,15.93919]
[1777004935691,37.76,77657.28,19.5,-0.34008,0.00022,15.94904]
[1777004936623,37.76,77656.02,19.5,-0.34037,0.00022,15.95392]
[1777004938222,37.76,77656.21,19.5,-0.34033,0.00022,15.95331]
[1777004941652,37.77,77656.84,19.5,-0.34021,0.00022,15.95135]
[1777004943682,37.77,77659.04,19.5,-0.33973,0.00022,15.94321]
[1777004943716,37.77,77659.04,19.5,-0.33973,0.00022,15.94321]
[1777004944282,37.77,77664.17,19.5,-0.3386,0.00022,15.92383]
[1777004945576,37.77,77667.44,19.5,-0.33788,0.00022,15.91139]
[1777004951956,37.78,77669.24,19.5,-0.33752,0.00022,15.90523]
[1777004953702,37.79,77673.72,19.5,-0.33653,0.00022,15.88805]
[1777004953969,37.79,77678.54,19.5,-0.33547,0.00022,15.86946]
[1777004959005,37.8,77677.33,19.5,-0.33578,0.00022,15.87483]
[1777004963238,37.8,77677.78,19.5,-0.33569,0.00022,15.87334]
[1777004965561,37.81,77677.87,19.5,-0.3357,0.00022,15.87351]
[1777004965610,37.81,77677.87,19.5,-0.3357,0.00022,15.87351]
[1777004965840,37.81,77677.87,19.5,-0.3357,0.00022,15.87351]
[1777004966217,37.81,77677.87,19.5,-0.33571,0.00022,15.87363]
[1777004972099,37.82,77677.61,19.5,-0.33575,0.00022,15.86965]
[1777004976823,37.82,77676.24,19.5,-0.33608,0.00022,15.87537]
[1777004976879,37.82,77676.24,19.5,-0.33608,0.00022,15.87537]
[1777004977214,37.82,77676.24,19.5,-0.33608,0.00022,15.87537]
[1777004977299,37.83,77670.79,19.5,-0.33729,0.00022,15.89652]
[1777004977653,37.83,77670.79,19.5,-0.33729,0.00022,15.89652]
[1777004978130,37.83,77670.79,19.5,-0.33729,0.00022,15.89652]
[1777004978361,37.83,77670.79,19.5,-0.33729,0.00022,15.89652]
[1777004978350,37.83,77664.3,19.5,-0.33874,0.00022,15.92153]
[1777004979147,37.83,77664.3,19.5,-0.33874,0.00022,15.92153]
[1777004979160,37.83,77659.57,19.5,-0.3398,0.00022,15.93964]
[1777004980561,37.83,77656.48,19.5,-0.34049,0.00022,15.95143]
[1777004981410,37.83,77655.98,19.5,-0.34061,0.00022,15.9534]
[1777004981581,37.83,77655.98,19.5,-0.34061,0.00022,15.9534]
[1777004982227,37.83,77655.98,19.5,-0.34061,0.00022,15.9534]
[1777004985154,37.84,77654.93,19.5,-0.34085,0.00022,15.95758]
[1777004990226,37.84,77654.13,19.5,-0.34105,0.00022,15.96099]
[1777004992634,37.84,77654.64,19.5,-0.34095,0.00022,15.9592]
[1777004995742,37.85,77655.27,19.5,-0.34082,0.00022,15.95701]
[1777004995888,37.85,77655.27,19.5,-0.34082,0.00022,15.95701]
[1777004995915,37.85,77655.27,19.5,-0.34082,0.00022,15.95701]
[1777004996268,37.85,77646.81,19.5,-0.34271,0.00022,15.98879]
[1777004997976,37.85,77642.63,19.5,-0.34365,0.00022,16.0044]
[1777004998856,37.85,77642.09,19.5,-0.34377,0.00022,16.00646]
[1777004998927,37.85,77642.09,19.5,-0.34377,0.00022,16.00646]
[1777004999587,37.85,77640.85,19.5,-0.34405,0.00022,16.01109]
[1777005000995,37.85,77640.27,19.5,-0.34418,0.00022,16.01328]
[1777005001303,37.85,77638.09,19.5,-0.34467,0.00022,16.02138]
[1777005001899,37.85,77638.09,19.5,-0.34467,0.00022,16.02138]
[1777005007238,37.85,77639.61,19.5,-0.34435,0.00022,16.01604]
[1777005012270,37.86,77634.53,19.5,-0.3455,0.00022,16.03496]
[1777005017415,37.86,77634.15,19.5,-0.3456,0.00022,16.0366]
[1777005021617,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005021684,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005021735,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005021764,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005022129,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005022190,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005022409,37.86,77634.81,19.5,-0.34546,0.00022,16.0343]
[1777005022291,37.87,77633.95,19.5,-0.34565,0.00022,16.03749]
[1777005022746,37.87,77633.95,19.5,-0.34565,0.00022,16.03749]
[1777005023388,37.87,77633.95,19.5,-0.34565,0.00022,16.03749]
[1777005023403,37.87,77633.95,19.5,-0.34565,0.00022,16.03749]
[1777005023421,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005023611,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005023621,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005023796,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005023845,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005024047,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005024276,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005024422,37.87,77650.87,19.5,-0.34188,0.00022,15.97494]
[1777005024393,37.87,77661.65,19.5,-0.33948,0.00022,15.93438]
[1777005024780,37.87,77661.65,19.5,-0.33948,0.00022,15.93438]
[1777005025396,37.87,77678.01,19.5,-0.33586,0.00022,15.87172]
[1777005026096,37.87,77678.01,19.5,-0.33586,0.00022,15.87172]
[1777005026263,37.87,77678.01,19.5,-0.33586,0.00022,15.87172]
[1777005026286,37.87,77678.01,19.5,-0.33586,0.00022,15.87172]
[1777005026291,37.87,77678.01,19.5,-0.33586,0.00022,15.87172]
[1777005026393,37.87,77674.26,19.5,-0.3367,0.00022,15.88632]
[1777005026945,37.87,77674.26,19.5,-0.3367,0.00022,15.88632]
[1777005027007,37.87,77669.13,19.5,-0.33783,0.00022,15.90605]
[1777005027886,37.87,77669.13,19.5,-0.33783,0.00022,15.90605]
[1777005028104,37.87,77669.13,19.5,-0.33783,0.00022,15.90605]
[1777005028126,37.87,77664.53,19.5,-0.33887,0.00022,15.92384]
[1777005028845,37.87,77675.32,19.5,-0.33647,0.00022,15.88244]
[1777005030664,37.87,77675.5,19.5,-0.33644,0.00022,15.8818]
[1777005030674,37.87,77675.5,19.5,-0.33644,0.00022,15.8818]
[1777005031324,37.87,77675.5,19.5,-0.33644,0.00022,15.8818]
[1777005031371,37.88,77672.37,19.5,-0.33709,0.00022,15.8884]
[1777005032224,37.88,77672.37,19.5,-0.33709,0.00022,15.8884]
[1777005032609,37.88,77669.28,19.5,-0.33779,0.00022,15.90039]
[1777005032733,37.88,77669.28,19.5,-0.33779,0.00022,15.90039]
[1777005034119,37.88,77667.33,19.5,-0.33822,0.00022,15.90786]
[1777005036420,37.88,77666.61,19.5,-0.33839,0.00022,15.91083]
[1777005037959,37.88,77666.51,19.5,-0.33842,0.00022,15.91143]
[1777005042976,37.89,77664.7,19.5,-0.33886,0.00022,15.91888]
[1777005044299,37.9,77664.36,19.5,-0.33894,0.00022,15.92039]
[1777005044373,37.9,77664.36,19.5,-0.33894,0.00022,15.92039]
[1777005045369,37.9,77671.7,19.5,-0.33733,0.00022,15.89257]
[1777005047101,37.9,77677.78,19.5,-0.336,0.00022,15.86942]
[1777005053215,37.91,77677.98,19.5,-0.33599,0.00022,15.86928]
[1777005053316,37.92,77668.29,19.5,-0.33815,0.00022,15.90682]
[1777005053989,37.92,77668.29,19.5,-0.33815,0.00022,15.90682]
[1777005054019,37.92,77668.29,19.5,-0.33815,0.00022,15.90682]
[1777005055130,37.92,77673.31,19.5,-0.33705,0.00022,15.88783]
[1777005057004,37.92,77675.04,19.5,-0.33668,0.00022,15.88131]
[1777005062852,37.93,77670.66,19.5,-0.33768,0.00022,15.89881]
[1777005067051,37.94,77667.84,19.5,-0.33834,0.00022,15.9101]
[1777005067124,37.94,77667.84,19.5,-0.33834,0.00022,15.9101]
[1777005071335,37.95,77666.0,19.5,-0.33877,0.00022,15.91757]
[1777005071481,37.95,77666.0,19.5,-0.33877,0.00022,15.91757]
[1777005076409,37.95,77668.72,19.5,-0.3382,0.00022,15.90779]
[1777005076905,37.96,77672.52,19.5,-0.33737,0.00022,15.89351]
[1777005077384,37.96,77672.52,19.5,-0.33737,0.00022,15.89351]
[1777005077763,37.96,77673.95,19.5,-0.33706,0.00022,15.88816]
[1777005079484,37.96,77673.93,19.5,-0.33707,0.00022,15.88824]
[1777005081880,37.97,77675.69,19.5,-0.3367,0.00022,15.8819]
[1777005086149,37.97,77677.19,19.5,-0.3364,0.00022,15.87671]
[1777005088827,37.98,77676.93,19.5,-0.33648,0.00022,15.87815]
[1777005089007,37.98,77676.93,19.5,-0.33648,0.00022,15.87815]
[1777005089087,37.98,77676.93,19.5,-0.3365,0.00022,15.87841]
[1777005090799,37.98,77676.86,19.5,-0.33651,0.00022,15.87868]
[1777005095963,37.99,77674.29,19.5,-0.33707,0.00022,15.88357]
[1777005100999,38.0,77674.91,19.5,-0.33696,0.00022,15.88169]
[1777005103173,38.0,77674.38,19.5,-0.33708,0.00022,15.88382]
[1777005103196,38.0,77676.63,19.5,-0.3366,0.00022,15.87537]
[1777005106597,38.01,77677.27,19.5,-0.33646,0.00022,15.87302]
[1777005112077,38.02,77677.58,19.5,-0.33644,0.00022,15.87267]
[1777005114961,38.02,77678.07,19.5,-0.33635,0.00022,15.87113]
[1777005115098,38.02,77683.22,19.5,-0.33522,0.00022,15.85137]
[1777005116260,38.02,77683.22,19.5,-0.33522,0.00022,15.85137]
[1777005116362,38.03,77693.0,19.5,-0.33307,0.00022,15.81331]
[1777005118856,38.03,77692.45,19.5,-0.33319,0.00022,15.81545]
[1777005120699,38.03,77686.33,19.5,-0.33455,0.00022,15.83951]
[1777005120716,38.03,77686.33,19.5,-0.33455,0.00022,15.83951]
[1777005121377,38.03,77686.33,19.5,-0.33455,0.00022,15.83951]
[1777005121392,38.03,77686.33,19.5,-0.33455,0.00022,15.83951]
[1777005121487,38.03,77679.25,19.5,-0.33611,0.00022,15.86697]
[1777005122407,38.03,77679.25,19.5,-0.33611,0.00022,15.86697]
[1777005125618,38.04,77675.64,19.5,-0.33694,0.00022,15.88134]
[1777005126432,38.04,77675.64,19.5,-0.33694,0.00022,15.88134]
[1777005129960,38.04,77678.57,19.5,-0.33632,0.00022,15.8706]
[1777005129975,38.04,77678.57,19.5,-0.33632,0.00022,15.8706]
[1777005130203,38.04,77682.68,19.5,-0.33542,0.00022,15.85488]
[1777005134338,38.05,77684.38,19.5,-0.33505,0.00022,15.84849]
[1777005134548,38.05,77684.38,19.5,-0.33505,0.00022,15.84849]
[1777005135238,38.05,77681.95,19.5,-0.3356,0.00022,15.85811]
[1777005135831,38.05,77681.95,19.5,-0.3356,0.00022,15.85811]
[1777005136526,38.05,77680.19,19.5,-0.336,0.00022,15.86504]
[1777005141663,38.06,77676.05,19.5,-0.33695,0.00022,15.88161]
[1777005146727,38.07,77673.18,19.5,-0.33761,0.00022,15.89318]
[1777005152356,38.08,77671.75,19.5,-0.33792,0.00022,15.89367]
[1777005155041,38.08,77671.45,19.5,-0.338,0.00022,15.89502]
[1777005155378,38.08,77664.19,19.5,-0.33961,0.00022,15.92264]
[1777005156147,38.08,77664.19,19.5,-0.33961,0.00022,15.92264]
[1777005156565,38.09,77649.95,19.5,-0.34277,0.00022,15.97594]
[1777005157392,38.09,77644.76,19.5,-0.34392,0.00022,15.99514]
[1777005160934,38.09,77643.03,19.5,-0.34431,0.00022,16.00157]
[1777005166455,38.09,77640.88,19.5,-0.3448,0.00022,16.00967]
[1777005169051,38.09,77640.7,19.5,-0.34485,0.00022,16.01039]
[1777005172250,38.09,77642.7,19.5,-0.34441,0.00022,16.00318]
[1777005177532,38.1,77642.75,19.5,-0.34441,0.00022,16.00321]
[1777005182535,38.1,77641.79,19.5,-0.34463,0.00022,16.00688]
[1777005182834,38.1,77642.63,19.5,-0.34445,0.00022,16.00385]
[1777005183803,38.1,77642.47,19.5,-0.34449,0.00022,16.00447]
[1777005184581,38.1,77637.52,19.5,-0.34559,0.00022,16.02258]
[1777005184977,38.1,77637.52,19.5,-0.34559,0.00022,16.02258]
[1777005185053,38.1,77637.52,19.5,-0.34559,0.00022,16.02258]
[1777005185588,38.1,77632.87,19.5,-0.34663,0.00022,16.03946]
[1777005187241,38.1,77630.92,19.5,-0.34706,0.00022,16.04652]
[1777005187320,38.1,77630.92,19.5,-0.34706,0.00022,16.04652]
[1777005189524,38.1,77631.28,19.5,-0.34698,0.00022,16.04523]
[1777005194651,38.1,77631.61,19.5,-0.34691,0.00022,16.04411]
[1777005196509,38.1,77631.61,19.5,-0.34691,0.00022,16.04411]
[1777005201699,38.1,77627.17,19.5,-0.34791,0.00022,16.06012]
[1777005206734,38.1,77628.23,19.5,-0.34767,0.00022,16.05633]
[1777005211770,38.1,77628.29,19.5,-0.34762,0.00022,16.05058]
[1777005216805,38.11,77631.59,19.5,-0.34689,0.00022,16.03876]
[1777005221840,38.11,77632.23,19.5,-0.34675,0.00022,16.03656]
[1777005227021,38.11,77632.94,19.5,-0.3466,0.00022,16.03409]
[1777005231023,38.11,77632.69,19.5,-0.34666,0.00022,16.03509]
[1777005231116,38.11,77632.69,19.5,-0.34666,0.00022,16.03509]
[1777005231308,38.11,77632.69,19.5,-0.34666,0.00022,16.03509]
[1777005231396,38.11,77632.69,19.5,-0.34666,0.00022,16.03509]
[1777005231430,38.11,77632.69,19.5,-0.34666,0.00022,16.03509]
[1777005232202,38.11,77652.45,19.5,-0.34227,0.00022,15.96287]
[1777005232917,38.11,77658.32,19.5,-0.34097,0.00022,15.94101]
[1777005237952,38.12,77656.56,19.5,-0.34139,0.00022,15.94805]
[1777005242987,38.13,77656.56,19.5,-0.34141,0.00022,15.94846]
[1777005248022,38.13,77651.91,19.5,-0.34246,0.00022,15.96614]
[1777005253057,38.14,77649.47,19.5,-0.34302,0.00022,15.97549]
[1777005255837,38.14,77650.19,19.5,-0.34287,0.00022,15.97295]
[1777005256271,38.14,77650.19,19.5,-0.34287,0.00022,15.97295]
[1777005256360,38.14,77650.19,19.5,-0.34287,0.00022,15.97295]
[1777005257209,38.14,77641.58,19.5,-0.34479,0.00022,16.00468]
[1777005258321,38.14,77641.58,19.5,-0.34479,0.00022,16.00468]
[1777005258331,38.14,77636.77,19.5,-0.34586,0.00022,16.02227]
[1777005259394,38.14,77636.77,19.5,-0.34586,0.00022,16.02227]
[1777005262030,38.14,77637.31,19.5,-0.34574,0.00022,16.02034]
[1777005266927,38.14,77634.8,19.5,-0.34631,0.00022,16.02954]
[1777005266940,38.14,77634.8,19.5,-0.34631,0.00022,16.02954]
[1777005267158,38.14,77635.19,19.5,-0.34622,0.00022,16.02815]
[1777005272552,38.15,77634.43,19.5,-0.3464,0.00022,16.03095]
[1777005275002,38.15,77631.2,19.5,-0.34708,0.00022,16.0371]
[1777005280253,38.15,77632.16,19.5,-0.34688,0.00022,16.03388]
[1777005280710,38.15,77632.16,19.5,-0.34688,0.00022,16.03388]
[1777005286713,38.15,77634.05,19.5,-0.34646,0.00022,16.02715]
[1777005287302,38.15,77640.86,19.5,-0.34495,0.00022,16.00245]
[1777005288309,38.15,77645.62,19.5,-0.34389,0.00022,15.98508]
[1777005295358,38.16,77647.25,19.5,-0.34355,0.00022,15.97948]
[1777005298379,38.16,77632.22,19.5,-0.34691,0.00022,16.03435]
[1777005299386,38.16,77625.99,19.5,-0.34829,0.00022,16.0567]
[1777005302028,38.16,77626.2,19.5,-0.34825,0.00022,16.05594]
[1777005302074,38.16,77626.2,19.5,-0.34825,0.00022,16.05594]
[1777005304103,38.16,77621.65,19.5,-0.34926,0.00022,16.07212]
[1777005304114,38.16,77621.65,19.5,-0.34926,0.00022,16.07212]
[1777005304875,38.16,77622.29,19.5,-0.34912,0.00022,16.06983]
[1777005305387,38.16,77622.29,19.5,-0.34912,0.00022,16.06983]
[1777005306434,38.16,77633.71,19.5,-0.34657,0.00022,16.02891]
[1777005307442,38.16,77641.43,19.5,-0.34485,0.00022,16.00091]
[1777005312477,38.16,77640.41,19.5,-0.34509,0.00022,16.00483]
[1777005317512,38.17,77638.89,19.5,-0.34544,0.00022,16.01052]
[1777005324563,38.17,77639.67,19.5,-0.34528,0.00022,16.0079]
[1777005329599,38.17,77640.19,19.5,-0.34517,0.00022,16.00617]
[1777005334634,38.18,77641.13,19.5,-0.34493,0.00022,15.99733]
[1777005335873,38.18,77641.77,19.5,-0.34479,0.00022,15.99504]
[1777005335887,38.18,77641.77,19.5,-0.34479,0.00022,15.99504]
[1777005335909,38.18,77641.77,19.5,-0.34479,0.00022,15.99504]
[1777005336648,38.18,77644.59,19.5,-0.34417,0.00022,15.98477]
[1777005337536,38.18,77644.59,19.5,-0.34417,0.00022,15.98477]
[1777005339738,38.18,77649.99,19.5,-0.34297,0.00022,15.96503]
[1777005340992,38.18,77650.58,19.5,-0.34285,0.00022,15.96298]
[1777005341710,38.18,77650.58,19.5,-0.34285,0.00022,15.96298]
[1777005348740,38.19,77653.3,19.5,-0.34228,0.00022,15.95348]
[1777005352276,38.19,77653.26,19.5,-0.3423,0.00022,15.95385]
[1777005356798,38.2,77653.57,19.5,-0.34225,0.00022,15.95301]
[1777005357668,38.2,77653.68,19.5,-0.34223,0.00022,15.95273]
[1777005360659,38.2,77654.91,19.5,-0.34196,0.00022,15.94822]
[1777005360670,38.2,77654.91,19.5,-0.34196,0.00022,15.94822]
[1777005360700,38.2,77654.91,19.5,-0.34196,0.00022,15.94822]
[1777005360911,38.2,77654.91,19.5,-0.34197,0.00022,15.94833]
[1777005361264,38.2,77654.91,19.5,-0.34197,0.00022,15.94833]
[1777005361277,38.2,77654.91,19.5,-0.34197,0.00022,15.94833]
[1777005361342,38.2,77654.91,19.5,-0.34197,0.00022,15.94833]
[1777005361433,38.2,77654.91,19.5,-0.34197,0.00022,15.94833]
[1777005362584,38.2,77658.36,19.5,-0.34121,0.00022,15.93557]
[1777005362605,38.2,77665.76,19.5,-0.33958,0.00022,15.90796]
[1777005366865,38.21,77670.65,19.5,-0.33851,0.00022,15.88965]
[1777005371286,38.21,77668.29,19.5,-0.33903,0.00022,15.89868]
[1777005371383,38.21,77668.29,19.5,-0.33903,0.00022,15.89868]
[1777005371387,38.21,77667.07,19.5,-0.33931,0.00022,15.90333]
[1777005376937,38.21,77666.48,19.5,-0.33946,0.00022,15.90601]
[1777005381972,38.22,77667.44,19.5,-0.33928,0.00022,15.90287]
[1777005385814,38.23,77667.81,19.5,-0.33922,0.00022,15.90184]
[1777005391435,38.23,77666.44,19.5,-0.33954,0.00022,15.90742]
[1777005397077,38.24,77668.37,19.5,-0.3391,0.00022,15.89507]
[1777005402047,38.25,77667.77,19.5,-0.33925,0.00022,15.89768]
[1777005407148,38.25,77667.59,19.5,-0.33932,0.00022,15.89884]
[1777005407937,38.25,77667.59,19.5,-0.33932,0.00022,15.89884]
[1777005408155,38.25,77666.8,19.5,-0.3395,0.00022,15.90189]
[1777005411677,38.26,77664.66,19.5,-0.33998,0.00022,15.91008]
[1777005414113,38.26,77662.95,19.5,-0.34037,0.00022,15.91667]
[1777005414115,38.26,77662.95,19.5,-0.34037,0.00022,15.91667]
[1777005414198,38.26,77665.17,19.5,-0.33988,0.00022,15.90843]
[1777005415744,38.26,77665.17,19.5,-0.33988,0.00022,15.90843]
[1777005420789,38.27,77670.72,19.5,-0.33869,0.00022,15.88806]
[1777005421460,38.27,77670.72,19.5,-0.33869,0.00022,15.88806]
[1777005421476,38.27,77670.72,19.5,-0.33869,0.00022,15.88806]
[1777005422628,38.27,77672.54,19.5,-0.33829,0.00022,15.88127]
[1777005423379,38.27,77673.4,19.5,-0.33811,0.00022,15.8781]
[1777005423422,38.27,77673.4,19.5,-0.33811,0.00022,15.8781]
[1777005423597,38.27,77673.4,19.5,-0.33811,0.00022,15.8781]
[1777005423703,38.27,77673.4,19.5,-0.33811,0.00022,15.8781]
[1777005423732,38.27,77673.4,19.5,-0.33811,0.00022,15.8781]
[1777005423750,38.27,77673.4,19.5,-0.33811,0.00022,15.8781]
[1777005423803,38.27,77674.57,19.5,-0.33785,0.00022,15.87376]
[1777005423961,38.27,77674.57,19.5,-0.33785,0.00022,15.87376]
[1777005424339,38.27,77687.26,19.5,-0.33507,0.00022,15.82527]
[1777005428193,38.27,77690.99,19.5,-0.33424,0.00022,15.81068]
[1777005428241,38.27,77690.99,19.5,-0.33424,0.00022,15.81068]
[1777005428819,38.27,77690.99,19.5,-0.33424,0.00022,15.81068]
[1777005428872,38.27,77690.99,19.5,-0.33423,0.00022,15.81049]
[1777005429303,38.27,77684.49,19.5,-0.33566,0.00022,15.83555]
[1777005430075,38.27,77684.49,19.5,-0.33566,0.00022,15.83555]
[1777005430311,38.27,77679.75,19.5,-0.33669,0.00022,15.85364]
[1777005433721,38.26,77670.84,19.5,-0.33864,0.00022,15.88733]
[1777005435600,38.26,77669.91,19.5,-0.33885,0.00022,15.89083]
[1777005437186,38.26,77669.49,19.5,-0.33894,0.00022,15.89231]
[1777005437302,38.26,77669.49,19.5,-0.33894,0.00022,15.89231]
[1777005437391,38.26,77669.49,19.5,-0.33894,0.00022,15.89231]
[1777005437501,38.26,77669.49,19.5,-0.33894,0.00022,15.89231]
[1777005437521,38.26,77666.44,19.5,-0.33961,0.00022,15.90382]
[1777005439586,38.26,77663.48,19.5,-0.34027,0.00022,15.91498]
[1777005440281,38.27,77666.0,19.5,-0.33971,0.00022,15.9056]
[1777005441804,38.27,77666.03,19.5,-0.33971,0.00022,15.90548]
[1777005442664,38.27,77666.42,19.5,-0.33963,0.00022,15.90415]
[1777005446008,38.27,77667.93,19.5,-0.33931,0.00022,15.89875]
[1777005451458,38.28,77667.16,19.5,-0.33946,0.00022,15.89645]
[1777005454948,38.28,77664.54,19.5,-0.34005,0.00022,15.90648]
[1777005455960,38.28,77664.22,19.5,-0.34012,0.00022,15.90773]
[1777005462059,38.29,77665.45,19.5,-0.33987,0.00022,15.90346]
[1777005462535,38.29,77660.92,19.5,-0.34087,0.00022,15.92043]
[1777005463490,38.29,77660.92,19.5,-0.34087,0.00022,15.92043]
[1777005463491,38.29,77660.92,19.5,-0.34087,0.00022,15.92043]
[1777005464429,38.29,77659.81,19.5,-0.34112,0.00022,15.9246]
[1777005464551,38.29,77654.96,19.5,-0.34219,0.00022,15.94261]
[1777005465025,38.29,77654.96,19.5,-0.34219,0.00022,15.94261]
[1777005465403,38.29,77654.96,19.5,-0.34219,0.00022,15.94261]
[1777005466406,38.29,77654.51,19.5,-0.34229,0.00022,15.94429]
[1777005466902,38.29,77654.51,19.5,-0.34229,0.00022,15.94429]
[1777005467725,38.29,77653.03,19.5,-0.34262,0.00022,15.94976]
[1777005468819,38.29,77651.09,19.5,-0.34305,0.00022,15.95692]
[1777005469487,38.29,77650.51,19.5,-0.34318,0.00022,15.95905]
[1777005471698,38.29,77650.15,19.5,-0.34326,0.00022,15.96038]
[1777005471745,38.29,77649.85,19.5,-0.34333,0.00022,15.96149]
[1777005472811,38.29,77649.85,19.5,-0.34333,0.00022,15.96149]
[1777005472904,38.29,77646.39,19.5,-0.34409,0.00022,15.97416]
[1777005475912,38.29,77646.48,19.5,-0.34407,0.00022,15.97381]
[1777005484236,38.29,77645.66,19.5,-0.34425,0.00022,15.97673]
[1777005489724,38.29,77644.76,19.5,-0.34445,0.00022,15.97996]
[1777005490305,38.29,77644.76,19.5,-0.34445,0.00022,15.97996]
[1777005490326,38.29,77644.76,19.5,-0.34445,0.00022,15.97996]
[1777005490528,38.29,77644.76,19.5,-0.34445,0.00022,15.97996]
[1777005491324,38.29,77644.68,19.5,-0.34446,0.00022,15.98024]
[1777005491598,38.29,77644.68,19.5,-0.34446,0.00022,15.98024]
[1777005493348,38.29,77644.65,19.5,-0.34447,0.00022,15.98033]
[1777005498787,38.29,77643.38,19.5,-0.34475,0.00022,15.98489]
[1777005499502,38.29,77643.38,19.5,-0.34475,0.00022,15.98489]
[1777005499534,38.29,77643.38,19.5,-0.34475,0.00022,15.98489]
[1777005499794,38.29,77645.05,19.5,-0.34438,0.00022,15.97879]
[1777005501607,38.29,77644.71,19.5,-0.34445,0.00022,15.98005]
[1777005503150,38.29,77643.42,19.5,-0.34474,0.00022,15.98479]
[1777005503634,38.29,77643.42,19.5,-0.34474,0.00022,15.98479]
[1777005504239,38.29,77642.6,19.5,-0.34492,0.00022,15.98779]
[1777005504325,38.29,77642.6,19.5,-0.34492,0.00022,15.98779]
[1777005504829,38.29,77636.06,19.5,-0.34638,0.00022,16.01146]
[1777005506245,38.29,77634.28,19.5,-0.34677,0.00022,16.01786]
[1777005506432,38.29,77634.28,19.5,-0.34677,0.00022,16.01786]
[1777005508476,38.29,77632.47,19.5,-0.34717,0.00022,16.02434]
[1777005509699,38.29,77630.39,19.5,-0.34763,0.00022,16.03178]
[1777005512271,38.29,77629.54,19.5,-0.34778,0.00022,16.02918]
[1777005512276,38.29,77629.54,19.5,-0.34778,0.00022,16.02918]
[1777005513942,38.29,77626.76,19.5,-0.3484,0.00022,16.03907]
[1777005514847,38.29,77623.26,19.5,-0.34918,0.00022,16.05147]
[1777005514899,38.28,77623.93,19.5,-0.34902,0.00022,16.04907]
[1777005515054,38.28,77623.93,19.5,-0.34902,0.00022,16.04907]
[1777005515782,38.28,77623.93,19.5,-0.34902,0.00022,16.04907]
[1777005515905,38.28,77623.4,19.5,-0.34914,0.00022,16.05095]
[1777005516095,38.28,77623.4,19.5,-0.34914,0.00022,16.05095]
[1777005517750,38.28,77623.09,19.5,-0.34921,0.00022,16.05201]
[1777005522747,38.28,77627.28,19.5,-0.34827,0.00022,16.037]
[1777005522749,38.28,77627.28,19.5,-0.34827,0.00022,16.037]
[1777005522878,38.28,77627.28,19.5,-0.34827,0.00022,16.037]
[1777005522997,38.28,77627.81,19.5,-0.34815,0.00022,16.03509]
[1777005523962,38.28,77629.59,19.5,-0.34775,0.00022,16.02876]
[1777005526274,38.28,77629.46,19.5,-0.34779,0.00022,16.02926]
[1777005526327,38.28,77629.46,19.5,-0.34779,0.00022,16.02926]
[1777005527951,38.28,77629.46,19.5,-0.34779,0.00022,16.02926]
[1777005527981,38.28,77633.2,19.5,-0.34695,0.00022,16.01586]
[1777005535720,38.28,77635.41,19.5,-0.34646,0.00022,16.00796]
[1777005540756,38.28,77633.9,19.5,-0.3468,0.00022,16.01344]
[1777005540792,38.28,77633.9,19.5,-0.3468,0.00022,16.01344]
[1777005543429,38.28,77633.29,19.5,-0.34694,0.00022,16.01565]
[1777005544880,38.28,77633.23,19.5,-0.34695,0.00022,16.01587]
[1777005544916,38.28,77633.23,19.5,-0.34695,0.00022,16.01587]
[1777005545867,38.28,77632.36,19.5,-0.34715,0.00022,16.01899]
[1777005545964,38.28,77623.79,19.5,-0.34905,0.00022,16.04954]
[1777005546368,38.28,77623.79,19.5,-0.34905,0.00022,16.04954]
[1777005546413,38.28,77623.79,19.5,-0.34905,0.00022,16.04954]
[1777005546967,38.28,77623.79,19.5,-0.34905,0.00022,16.04954]
[1777005547294,38.28,77620.1,19.5,-0.34988,0.00022,16.06258]
[1777005547351,38.28,77620.58,19.5,-0.34977,0.00022,16.06089]
[1777005552159,38.28,77616.03,19.5,-0.35079,0.00022,16.07689]
[1777005557194,38.28,77616.24,19.5,-0.35074,0.00022,16.07615]
[1777005558668,38.28,77616.24,19.5,-0.35074,0.00022,16.07615]
[1777005558732,38.28,77616.24,19.5,-0.35074,0.00022,16.07615]
[1777005560898,38.28,77615.71,19.5,-0.35086,0.00022,16.078]
[1777005562627,38.28,77613.72,19.5,-0.3513,0.00022,16.08495]
[1777005568272,38.28,77612.81,19.5,-0.3515,0.00022,16.08809]
[1777005570793,38.28,77612.89,19.5,-0.35148,0.00022,16.0878]
[1777005570929,38.28,77612.89,19.5,-0.35148,0.00022,16.0878]
[1777005571144,38.28,77612.99,19.5,-0.35146,0.00022,16.08744]
[1777005571672,38.28,77603.61,19.5,-0.35352,0.00022,16.11435]
[1777005574045,38.28,77599.29,19.5,-0.35448,0.00022,16.12913]
[1777005574123,38.28,77599.29,19.5,-0.35448,0.00022,16.12913]
[1777005576175,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576205,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576259,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576329,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576362,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576400,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576438,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576478,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005577017,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005577035,38.28,77599.65,19.5,-0.3544,0.00022,16.12783]
[1777005576983,38.28,77594.48,19.5,-0.35556,0.00022,16.14542]
[1777005577316,38.28,77594.48,19.5,-0.35556,0.00022,16.14542]
[1777005577580,38.28,77594.48,19.5,-0.35556,0.00022,16.14542]
[1777005577703,38.28,77594.48,19.5,-0.35556,0.00022,16.14542]
[1777005577900,38.28,77594.48,19.5,-0.35556,0.00022,16.14542]
[1777005578082,38.28,77594.48,19.5,-0.35556,0.00022,16.14542]
[1777005578034,38.28,77533.85,19.5,-0.36926,0.00023,16.34179]
[1777005578506,38.28,77533.85,19.5,-0.36926,0.00023,16.34179]
[1777005578773,38.28,77533.85,19.5,-0.36926,0.00023,16.34179]
[1777005578920,38.28,77533.85,19.5,-0.36926,0.00023,16.34179]
[1777005578984,38.28,77525.42,19.5,-0.37118,0.00023,16.36752]
[1777005579070,38.28,77525.42,19.5,-0.37118,0.00023,16.36752]
[1777005579543,38.28,77532.42,19.5,-0.36958,0.00023,16.34611]
[1777005580401,38.28,77532.42,19.5,-0.36958,0.00023,16.34611]
[1777005580726,38.28,77532.42,19.5,-0.36958,0.00023,16.34611]
[1777005580822,38.28,77532.42,19.5,-0.36958,0.00023,16.34611]
[1777005581692,38.28,77535.76,19.5,-0.36882,0.00023,16.3358]
[1777005581720,38.28,77535.76,19.5,-0.36882,0.00023,16.3358]
[1777005581845,38.28,77535.76,19.5,-0.36882,0.00023,16.3358]
[1777005581880,38.28,77555.4,19.5,-0.36436,0.00023,16.27408]
[1777005582671,38.28,77560.97,19.5,-0.3631,0.00023,16.25624]
[1777005583114,38.28,77560.97,19.5,-0.3631,0.00023,16.25624]
[1777005583470,38.28,77560.97,19.5,-0.3631,0.00023,16.25624]
[1777005585189,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585650,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585662,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585719,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585732,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585804,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585994,38.28,77562.91,19.5,-0.36267,0.00023,16.25007]
[1777005585833,38.28,77564.15,19.5,-0.36239,0.00023,16.2461]
[1777005586203,38.28,77564.15,19.5,-0.36239,0.00023,16.2461]
[1777005586441,38.28,77573.49,19.5,-0.36028,0.00023,16.21555]
[1777005587993,38.28,77578.88,19.5,-0.35906,0.00023,16.1977]
[1777005588720,38.28,77578.88,19.5,-0.35906,0.00023,16.1977]
[1777005589508,38.28,77582.05,19.5,-0.35834,0.00023,16.18712]
[1777005590919,38.28,77581.56,19.5,-0.35845,0.00023,16.18871]
[1777005591033,38.28,77581.56,19.5,-0.35845,0.00023,16.18871]
[1777005591882,38.28,77591.01,19.5,-0.35632,0.00022,16.15692]
[1777005593705,38.27,77596.52,19.5,-0.35508,0.00022,16.13817]
[1777005598471,38.27,77598.26,19.5,-0.35468,0.00022,16.13217]
[1777005600538,38.27,77591.04,19.5,-0.3563,0.00022,16.15666]
[1777005601738,38.27,77591.04,19.5,-0.3563,0.00022,16.15666]
[1777005601991,38.27,77591.04,19.5,-0.3563,0.00022,16.15666]
[1777005602153,38.27,77590.9,19.5,-0.35633,0.00022,16.1571]
[1777005602187,38.27,77590.9,19.5,-0.35633,0.00022,16.1571]
[1777005602241,38.27,77590.9,19.5,-0.35633,0.00022,16.1571]
[1777005602553,38.27,77578.14,19.5,-0.3592,0.00023,16.19979]
[1777005603425,38.27,77578.14,19.5,-0.3592,0.00023,16.19979]
[1777005604014,38.27,77578.14,19.5,-0.3592,0.00023,16.19979]
[1777005604129,38.27,77577.43,19.5,-0.35936,0.00023,16.2021]
[1777005604145,38.27,77577.43,19.5,-0.35936,0.00023,16.2021]
[1777005604202,38.27,77577.43,19.5,-0.35936,0.00023,16.2021]
[1777005604953,38.27,77577.43,19.5,-0.35936,0.00023,16.2021]
[1777005604995,38.27,77583.72,19.5,-0.35794,0.00023,16.18112]
[1777005607910,38.27,77584.96,19.5,-0.35765,0.00023,16.17687]
[1777005613015,38.26,77585.7,19.5,-0.35747,0.00023,16.17415]
[1777005615479,38.26,77586.16,19.5,-0.35736,0.00023,16.17248]
[1777005615652,38.26,77586.16,19.5,-0.35736,0.00023,16.17248]
[1777005615979,38.26,77586.16,19.5,-0.35736,0.00023,16.17248]
[1777005616277,38.26,77584.62,19.5,-0.35771,0.00023,16.1776]
[1777005616873,38.26,77584.62,19.5,-0.35771,0.00023,16.1776]
[1777005620798,38.26,77582.53,19.5,-0.35817,0.00023,16.18449]
[1777005623493,38.26,77581.43,19.5,-0.35841,0.00023,16.18807]
[1777005623903,38.26,77581.43,19.5,-0.35841,0.00023,16.18807]
[1777005624043,38.26,77581.43,19.5,-0.35841,0.00023,16.18807]
[1777005625700,38.26,77574.68,19.5,-0.35993,0.00023,16.21038]
[1777005626472,38.25,77572.82,19.5,-0.36035,0.00023,16.21646]
[1777005630597,38.25,77573.72,19.5,-0.36013,0.00023,16.21329]
[1777005631756,38.25,77583.94,19.5,-0.35778,0.00023,16.17371]
[1777005632694,38.25,77583.94,19.5,-0.35778,0.00023,16.17371]
[1777005633157,38.25,77584.69,19.5,-0.35761,0.00023,16.17117]
[1777005633224,38.25,77584.69,19.5,-0.35761,0.00023,16.17117]
[1777005633393,38.25,77584.69,19.5,-0.35761,0.00023,16.17117]
[1777005633451,38.25,77584.69,19.5,-0.35761,0.00023,16.17117]
[1777005633480,38.25,77584.69,19.5,-0.35761,0.00023,16.17117]
[1777005633547,38.25,77584.69,19.5,-0.35761,0.00023,16.17117]
[1777005633769,38.25,77594.6,19.5,-0.35538,0.00022,16.13767]
[1777005634776,38.25,77601.27,19.5,-0.35388,0.00022,16.11483]
[1777005635974,38.25,77601.27,19.5,-0.35388,0.00022,16.11483]
[1777005638169,38.25,77598.62,19.5,-0.35447,0.00022,16.12388]
[1777005638518,38.25,77598.62,19.5,-0.35447,0.00022,16.12388]
[1777005642062,38.25,77599.33,19.5,-0.35431,0.00022,16.12141]
[1777005642835,38.25,77598.43,19.5,-0.35451,0.00022,16.12447]
[1777005647870,38.24,77597.54,19.5,-0.35471,0.00022,16.12749]
[1777005652906,38.24,77597.96,19.5,-0.35461,0.00022,16.12604]
[1777005657941,38.25,77600.78,19.5,-0.35398,0.00022,16.11639]
[1777005661084,38.25,77599.85,19.5,-0.35419,0.00022,16.1196]
[1777005661103,38.25,77599.85,19.5,-0.35419,0.00022,16.1196]
[1777005661111,38.25,77599.85,19.5,-0.35419,0.00022,16.1196]
[1777005661971,38.25,77607.96,19.5,-0.35237,0.00022,16.09163]
[1777005665303,38.25,77610.48,19.5,-0.35182,0.00022,16.08298]
[1777005667568,38.25,77612.79,19.5,-0.3513,0.00022,16.07499]
[1777005668012,38.25,77612.94,19.5,-0.35127,0.00022,16.07451]
[1777005671552,38.25,77612.72,19.5,-0.35133,0.00022,16.0754]
[1777005673038,38.25,77616.9,19.5,-0.3504,0.00022,16.06079]
[1777005673084,38.25,77629.83,19.5,-0.34751,0.00022,16.01494]
[1777005673700,38.25,77629.83,19.5,-0.34751,0.00022,16.01494]
[1777005675485,38.25,77634.79,19.5,-0.34642,0.00022,15.99725]
[1777005675786,38.25,77634.79,19.5,-0.34642,0.00022,15.99725]
[1777005678085,38.26,77642.98,19.5,-0.34461,0.00022,15.96779]
[1777005680514,38.26,77645.16,19.5,-0.34414,0.00022,15.96003]
[1777005681106,38.26,77646.38,19.5,-0.34387,0.00022,15.95566]
[1777005681423,38.26,77646.38,19.5,-0.34387,0.00022,15.95566]
[1777005682576,38.26,77649.35,19.5,-0.34322,0.00022,15.94484]
[1777005683310,38.27,77649.47,19.5,-0.34319,0.00022,15.94448]
[1777005686211,38.27,77651.63,19.5,-0.34273,0.00022,15.93675]
[1777005687779,38.27,77656.07,19.5,-0.34175,0.00022,15.92043]
[1777005689789,38.27,77660.98,19.5,-0.34068,0.00022,15.90237]
[1777005689926,38.27,77660.98,19.5,-0.34068,0.00022,15.90237]
[1777005690170,38.27,77655.64,19.5,-0.34186,0.00022,15.92232]
[1777005690748,38.27,77655.64,19.5,-0.34186,0.00022,15.92232]
[1777005691667,38.28,77655.64,19.5,-0.34187,0.00022,15.92241]
[1777005692362,38.28,77650.76,19.5,-0.34291,0.00022,15.93487]
[1777005693698,38.28,77650.47,19.5,-0.34298,0.00022,15.93601]
[1777005696135,38.28,77650.25,19.5,-0.34303,0.00022,15.93696]
[1777005702463,38.29,77649.33,19.5,-0.34326,0.00022,15.94072]
[1777005703688,38.29,77650.29,19.5,-0.34305,0.00022,15.93732]
[1777005706653,38.29,77649.04,19.5,-0.34333,0.00022,15.94196]
[1777005709556,38.29,77648.18,19.5,-0.34354,0.00022,15.94534]
[1777005710530,38.29,77648.32,19.5,-0.34351,0.00022,15.94493]
[1777005712623,38.3,77647.87,19.5,-0.34362,0.00022,15.94667]
[1777005712932,38.3,77646.17,19.5,-0.344,0.00022,15.95294]
[1777005713666,38.3,77635.94,19.5,-0.34627,0.00022,15.99008]
[1777005715059,38.3,77635.94,19.5,-0.34627,0.00022,15.99008]
[1777005720386,38.3,77633.91,19.5,-0.34672,0.00022,15.99744]
[1777005721393,38.3,77640.29,19.5,-0.34531,0.00022,15.97443]
[1777005726428,38.3,77637.25,19.5,-0.34599,0.00022,15.98556]
[1777005731463,38.3,77638.25,19.5,-0.34577,0.00022,15.98206]
[1777005732394,38.3,77638.25,19.5,-0.34577,0.00022,15.98206]
[1777005737504,38.3,77638.06,19.5,-0.34582,0.00022,15.98285]
[1777005742540,38.3,77637.27,19.5,-0.346,0.00022,15.98579]
[1777005743437,38.3,77637.27,19.5,-0.346,0.00022,15.98579]
[1777005743538,38.3,77637.27,19.5,-0.346,0.00022,15.98581]
[1777005746632,38.31,77642.25,19.5,-0.3449,0.00022,15.96785]
[1777005753237,38.31,77639.53,19.5,-0.34547,0.00022,15.97223]
[1777005756941,38.31,77639.32,19.5,-0.34552,0.00022,15.97305]
[1777005762684,38.31,77639.48,19.5,-0.3455,0.00022,15.97264]
[1777005763581,38.31,77639.48,19.5,-0.3455,0.00022,15.97264]
[1777005764450,38.31,77639.13,19.5,-0.34557,0.00022,15.97393]
[1777005764534,38.31,77639.13,19.5,-0.34557,0.00022,15.97393]
[1777005764545,38.31,77639.13,19.5,-0.34557,0.00022,15.97393]
[1777005765529,38.31,77639.32,19.5,-0.34553,0.00022,15.97326]
[1777005767085,38.31,77638.0,19.5,-0.34583,0.00022,15.97805]
[1777005767122,38.31,77638.86,19.5,-0.34564,0.00022,15.97496]
[1777005768110,38.31,77638.86,19.5,-0.34564,0.00022,15.97496]
[1777005773245,38.31,77637.66,19.5,-0.34591,0.00022,15.97938]
[1777005775125,38.31,77637.71,19.5,-0.3459,0.00022,15.97921]
[1777005780811,38.32,77639.25,19.5,-0.34556,0.00022,15.97379]
[1777005786949,38.32,77638.57,19.5,-0.34572,0.00022,15.97632]
[1777005792895,38.32,77644.24,19.5,-0.34447,0.00022,15.95591]
[1777005797930,38.32,77645.45,19.5,-0.34421,0.00022,15.95167]
[1777005798439,38.32,77645.45,19.5,-0.34421,0.00022,15.95167]
[1777005799943,38.32,77652.97,19.5,-0.34255,0.00022,15.92418]
[1777005803577,38.33,77651.82,19.5,-0.34281,0.00022,15.92857]
[1777005803972,38.33,77651.51,19.5,-0.34289,0.00022,15.92976]
[1777005806321,38.33,77652.22,19.5,-0.34273,0.00022,15.92724]
[1777005807900,38.33,77653.64,19.5,-0.34242,0.00022,15.92206]
[1777005809287,38.33,77653.19,19.5,-0.34252,0.00022,15.92377]
[1777005813707,38.33,77652.27,19.5,-0.3427,0.00022,15.92178]
[1777005813775,38.33,77652.27,19.5,-0.3427,0.00022,15.92178]
[1777005813813,38.33,77652.27,19.5,-0.3427,0.00022,15.92178]
[1777005814042,38.33,77654.48,19.5,-0.34221,0.00022,15.91368]
[1777005819304,38.34,77655.43,19.5,-0.34201,0.00022,15.91029]
[1777005823781,38.34,77653.87,19.5,-0.34236,0.00022,15.91614]
[1777005824111,38.34,77652.02,19.5,-0.34277,0.00022,15.92297]
[1777005829148,38.34,77651.47,19.5,-0.3429,0.00022,15.92512]
[1777005834017,38.34,77651.36,19.5,-0.34293,0.00022,15.92562]
[1777005837906,38.34,77650.22,19.5,-0.34319,0.00022,15.92989]
[1777005837970,38.34,77650.22,19.5,-0.34319,0.00022,15.92989]
[1777005838030,38.34,77650.22,19.5,-0.34319,0.00022,15.92989]
[1777005838304,38.34,77650.22,19.5,-0.34319,0.00022,15.92989]
[1777005838281,38.34,77654.99,19.5,-0.34213,0.00022,15.91236]
[1777005840411,38.34,77653.79,19.5,-0.3424,0.00022,15.91684]
[1777005841235,38.34,77652.04,19.5,-0.34279,0.00022,15.9233]
[1777005842242,38.35,77647.35,19.5,-0.34383,0.00022,15.94051]
[1777005844643,38.35,77643.94,19.5,-0.34458,0.00022,15.95295]
[1777005844810,38.35,77643.94,19.5,-0.34458,0.00022,15.95295]
[1777005850297,38.35,77641.96,19.5,-0.34502,0.00022,15.96015]
[1777005855333,38.35,77641.53,19.5,-0.34512,0.00022,15.96172]
[1777005860368,38.35,77642.66,19.5,-0.34487,0.00022,15.95767]
[1777005865402,38.35,77641.82,19.5,-0.34506,0.00022,15.96079]
[1777005870438,38.35,77642.47,19.5,-0.34492,0.00022,15.9585]
[1777005875473,38.35,77643.08,19.5,-0.34475,0.00022,15.95078]
[1777005880508,38.35,77644.66,19.5,-0.34441,0.00022,15.94517]
[1777005885542,38.35,77645.65,19.5,-0.3442,0.00022,15.94171]
[1777005890578,38.36,77645.27,19.5,-0.34429,0.00022,15.94326]
[1777005892592,38.36,77656.8,19.5,-0.34174,0.00022,15.90102]
[1777005898478,38.36,77658.26,19.5,-0.34143,0.00022,15.89586]
[1777005899472,38.36,77658.33,19.5,-0.34143,0.00022,15.89573]
[1777005899641,38.37,77662.55,19.5,-0.3405,0.00022,15.88012]
[1777005900733,38.37,77662.55,19.5,-0.3405,0.00022,15.88012]
[1777005901796,38.37,77666.31,19.5,-0.33968,0.00022,15.8662]
[1777005901812,38.37,77666.31,19.5,-0.33968,0.00022,15.8662]
[1777005901821,38.37,77666.31,19.5,-0.33968,0.00022,15.8662]
[1777005901823,38.37,77666.31,19.5,-0.33968,0.00022,15.8662]
[1777005902286,38.37,77666.31,19.5,-0.33968,0.00022,15.8662]
[1777005902369,38.37,77670.79,19.5,-0.33869,0.00022,15.84946]
[1777005904249,38.37,77676.31,19.5,-0.33747,0.00022,15.82847]
[1777005907245,38.36,77674.35,19.5,-0.3379,0.00022,15.83577]
[1777005912723,38.36,77677.34,19.5,-0.33722,0.00022,15.82413]
[1777005918479,38.35,77677.46,19.5,-0.33717,0.00022,15.82329]
[1777005923809,38.35,77677.74,19.5,-0.33709,0.00022,15.82189]
[1777005925547,38.35,77677.75,19.5,-0.33709,0.00022,15.8218]
[1777005930811,38.34,77681.9,19.5,-0.33616,0.00022,15.80575]
[1777005931675,38.34,77681.75,19.5,-0.33615,0.00022,15.80063]
[1777005936771,38.34,77680.24,19.5,-0.33647,0.00022,15.80622]
[1777005939891,38.34,77678.01,19.5,-0.33695,0.00022,15.81458]
[1777005939920,38.34,77677.83,19.5,-0.33699,0.00022,15.81521]
[1777005941707,38.34,77676.86,19.5,-0.3372,0.00022,15.81882]
[1777005941711,38.34,77676.86,19.5,-0.3372,0.00022,15.81882]
[1777005941761,38.34,77676.86,19.5,-0.3372,0.00022,15.81882]
[1777005941834,38.34,77676.86,19.5,-0.3372,0.00022,15.81882]
[1777005942056,38.34,77676.86,19.5,-0.3372,0.00022,15.81882]
[1777005942107,38.34,77667.89,19.5,-0.33917,0.00022,15.85262]
[1777005942728,38.34,77667.89,19.5,-0.33917,0.00022,15.85262]
[1777005943322,38.34,77667.89,19.5,-0.33917,0.00022,15.85262]
[1777005943415,38.34,77659.75,19.5,-0.34097,0.00022,15.88309]
[1777005943778,38.34,77659.75,19.5,-0.34097,0.00022,15.88309]
[1777005943950,38.34,77658.69,19.5,-0.34121,0.00022,15.88709]
[1777005945528,38.34,77658.46,19.5,-0.34126,0.00022,15.88797]
[1777005946186,38.34,77658.46,19.5,-0.34126,0.00022,15.88797]
[1777005946385,38.34,77658.46,19.5,-0.34126,0.00022,15.88797]
[1777005946275,38.34,77658.59,19.5,-0.34124,0.00022,15.88754]
[1777005946589,38.34,77658.59,19.5,-0.34124,0.00022,15.88754]
[1777005947203,38.34,77658.59,19.5,-0.34124,0.00022,15.88754]
[1777005949509,38.34,77657.83,19.5,-0.34141,0.00022,15.8905]
[1777005949695,38.34,77657.83,19.5,-0.34141,0.00022,15.8905]
[1777005949992,38.34,77657.95,19.5,-0.34139,0.00022,15.89007]
[1777005951635,38.34,77657.41,19.5,-0.34151,0.00022,15.89209]
[1777005953798,38.34,77661.18,19.5,-0.34068,0.00022,15.87813]
[1777005953928,38.34,77661.18,19.5,-0.34068,0.00022,15.87813]
[1777005954021,38.34,77661.1,19.5,-0.34069,0.00022,15.87846]
[1777005954673,38.34,77661.1,19.5,-0.34069,0.00022,15.87846]
[1777005956253,38.34,77659.3,19.5,-0.3411,0.00022,15.88521]
[1777005957552,38.35,77658.67,19.5,-0.34124,0.00022,15.88766]
[1777005957604,38.35,77658.67,19.5,-0.34124,0.00022,15.88766]
[1777005959276,38.35,77654.75,19.5,-0.34211,0.00022,15.90222]
[1777005959331,38.35,77654.75,19.5,-0.34211,0.00022,15.90222]
[1777005959397,38.35,77654.75,19.5,-0.34211,0.00022,15.90222]
[1777005959463,38.35,77654.75,19.5,-0.34211,0.00022,15.90222]
[1777005959645,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005959655,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005959740,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005959785,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005959798,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005960179,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005960183,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005960364,38.35,77653.02,19.5,-0.3425,0.00022,15.90864]
[1777005960415,38.35,77641.99,19.5,-0.34494,0.00022,15.94899]
[1777005960773,38.35,77641.99,19.5,-0.34494,0.00022,15.94899]
[1777005961071,38.35,77631.83,19.5,-0.3472,0.00022,15.98562]
[1777005961715,38.35,77631.83,19.5,-0.3472,0.00022,15.98562]
[1777005962051,38.35,77631.83,19.5,-0.3472,0.00022,15.98562]
[1777005962426,38.35,77630.58,19.5,-0.34748,0.00022,15.99009]
[1777005962813,38.35,77630.58,19.5,-0.34748,0.00022,15.99009]
[1777005962887,38.35,77630.58,19.5,-0.34748,0.00022,15.99009]
[1777005963078,38.35,77630.58,19.5,-0.34748,0.00022,15.99009]
[1777005963127,38.35,77630.58,19.5,-0.34748,0.00022,15.99009]
[1777005963341,38.35,77633.25,19.5,-0.34688,0.00022,15.98051]
[1777005964221,38.35,77633.25,19.5,-0.34688,0.00022,15.98051]
[1777005964296,38.35,77639.3,19.5,-0.34554,0.00022,15.95873]
[1777005964873,38.35,77639.3,19.5,-0.34554,0.00022,15.95873]
[1777005965487,38.35,77639.78,19.5,-0.34543,0.00022,15.957]
[1777005971142,38.35,77637.11,19.5,-0.34603,0.00022,15.96668]
[1777005971949,38.35,77637.11,19.5,-0.34603,0.00022,15.96668]
[1777005972102,38.35,77637.11,19.5,-0.34603,0.00022,15.96668]
[1777005972337,38.35,77637.11,19.5,-0.34603,0.00022,15.96668]
[1777005972461,38.35,77640.72,19.5,-0.34523,0.00022,15.95364]
[1777005973121,38.35,77640.72,19.5,-0.34523,0.00022,15.95364]
[1777005973155,38.35,77649.09,19.5,-0.34337,0.00022,15.92315]
[1777005974244,38.35,77649.09,19.5,-0.34337,0.00022,15.92315]
[1777005977937,38.35,77651.98,19.5,-0.34274,0.00022,15.91263]
[1777005979307,38.35,77653.72,19.5,-0.34235,0.00022,15.90625]
[1777005981676,38.35,77653.19,19.5,-0.34247,0.00022,15.90828]
[1777005983151,38.35,77653.83,19.5,-0.34233,0.00022,15.90595]
[1777005985508,38.35,77660.14,19.5,-0.34094,0.00022,15.8827]
[1777005985536,38.35,77660.14,19.5,-0.34094,0.00022,15.8827]
[1777005985999,38.35,77660.14,19.5,-0.34094,0.00022,15.8827]
[1777005986247,38.35,77662.75,19.5,-0.34037,0.00022,15.87303]
[1777005987088,38.35,77662.75,19.5,-0.34037,0.00022,15.87303]
[1777005987925,38.35,77666.95,19.5,-0.33945,0.00022,15.85735]
[1777005988104,38.35,77666.95,19.5,-0.33945,0.00022,15.85735]
[1777005988261,38.36,77674.56,19.5,-0.33777,0.00022,15.82871]
[1777005993296,38.35,77673.54,19.5,-0.33792,0.00022,15.82635]
[1777005993508,38.35,77673.54,19.5,-0.33792,0.00022,15.82635]
[1777005997175,38.34,77675.51,19.5,-0.33747,0.00022,15.81856]
[1777005997927,38.34,77678.59,19.5,-0.33678,0.00022,15.80675]
[1777005997956,38.34,77678.59,19.5,-0.33678,0.00022,15.80675]
[1777005999973,38.34,77678.98,19.5,-0.33669,0.00022,15.80507]
[1777006003631,38.33,77677.99,19.5,-0.33688,0.00022,15.80845]
[1777006004316,38.33,77677.99,19.5,-0.33688,0.00022,15.80845]
[1777006004892,38.33,77678.99,19.5,-0.33666,0.00022,15.80454]
[1777006006360,38.33,77680.24,19.5,-0.33638,0.00022,15.79967]
[1777006006721,38.33,77682.95,19.5,-0.33578,0.00022,15.78921]
[1777006006923,38.33,77682.95,19.5,-0.33578,0.00022,15.78921]
[1777006009055,38.33,77682.03,19.5,-0.33597,0.00022,15.79256]
[1777006009058,38.33,77682.03,19.5,-0.33597,0.00022,15.79256]
[1777006014153,38.32,77682.51,19.5,-0.33584,0.00022,15.79026]
[1777006015622,38.32,77682.3,19.5,-0.33588,0.00022,15.79089]
[1777006016457,38.31,77686.99,19.5,-0.33484,0.00022,15.77275]
[1777006020652,38.31,77688.47,19.5,-0.33449,0.00022,15.76661]
[1777006021825,38.31,77689.72,19.5,-0.33421,0.00022,15.76168]
[1777006022498,38.31,77689.69,19.5,-0.33421,0.00022,15.7617]
[1777006022598,38.31,77689.69,19.5,-0.33421,0.00022,15.7617]
[1777006024280,38.3,77694.25,19.5,-0.33321,0.00022,15.74389]
[1777006024304,38.3,77694.25,19.5,-0.33321,0.00022,15.74389]
[1777006024619,38.3,77694.25,19.5,-0.3332,0.00022,15.74377]
[1777006024650,38.3,77694.25,19.5,-0.3332,0.00022,15.74377]
[1777006024696,38.3,77694.25,19.5,-0.3332,0.00022,15.74377]
[1777006024759,38.3,77694.25,19.5,-0.3332,0.00022,15.74377]
[1777006024879,38.3,77700.86,19.5,-0.33175,0.00022,15.71796]
[1777006025836,38.3,77700.86,19.5,-0.33175,0.00022,15.71796]
[1777006025865,38.3,77705.86,19.5,-0.33065,0.00022,15.69817]
[1777006027288,38.3,77705.86,19.5,-0.33065,0.00022,15.69817]
[1777006027347,38.3,77705.86,19.5,-0.33065,0.00022,15.69817]
[1777006027417,38.3,77705.86,19.5,-0.33065,0.00022,15.69817]
[1777006033483,38.29,77709.59,19.5,-0.32981,0.00022,15.68291]
[1777006040034,38.29,77706.45,19.5,-0.33047,0.00022,15.69493]
[1777006045766,38.28,77707.23,19.5,-0.33029,0.00022,15.6915]
[1777006047261,38.28,77708.0,19.5,-0.33011,0.00022,15.6884]
[1777006047285,38.28,77708.0,19.5,-0.33011,0.00022,15.6884]
[1777006047349,38.28,77708.07,19.5,-0.33009,0.00022,15.68803]
[1777006047815,38.28,77708.07,19.5,-0.33009,0.00022,15.68803]
[1777006047833,38.28,77708.07,19.5,-0.33009,0.00022,15.68803]
[1777006047884,38.28,77708.07,19.5,-0.33009,0.00022,15.68803]
[1777006047948,38.28,77708.07,19.5,-0.33009,0.00022,15.68803]
[1777006048018,38.28,77708.07,19.5,-0.33009,0.00022,15.68803]
[1777006048275,38.28,77708.37,19.5,-0.33002,0.00022,15.68675]
[1777006049332,38.28,77699.71,19.5,-0.33191,0.00022,15.72079]
[1777006049645,38.28,77699.71,19.5,-0.33191,0.00022,15.72079]
[1777006050412,38.28,77699.71,19.5,-0.33191,0.00022,15.72079]
[1777006051101,38.28,77698.3,19.5,-0.33222,0.00022,15.72623]
[1777006054792,38.27,77698.29,19.5,-0.33216,0.00022,15.72025]
[1777006056463,38.27,77702.25,19.5,-0.33129,0.00022,15.70471]
[1777006056975,38.27,77703.97,19.5,-0.33091,0.00022,15.69779]
[1777006057121,38.27,77703.97,19.5,-0.33091,0.00022,15.69779]
[1777006060322,38.27,77705.94,19.5,-0.33046,0.00022,15.68979]
[1777006060349,38.27,77705.94,19.5,-0.33046,0.00022,15.68979]
[1777006060508,38.27,77707.24,19.5,-0.33017,0.00022,15.68457]
[1777006064793,38.26,77712.51,19.5,-0.329,0.00022,15.66328]
[1777006066582,38.26,77709.17,19.5,-0.32973,0.00022,15.67647]
[1777006071842,38.26,77707.58,19.5,-0.33005,0.00022,15.68232]
[1777006075974,38.25,77709.84,19.5,-0.32954,0.00022,15.67306]
[1777006076205,38.25,77709.84,19.5,-0.32954,0.00022,15.67306]
[1777006080367,38.25,77709.38,19.5,-0.32963,0.00022,15.67469]
[1777006081314,38.25,77709.7,19.5,-0.32956,0.00022,15.67329]
[1777006081423,38.25,77709.7,19.5,-0.32956,0.00022,15.67329]
[1777006081425,38.25,77709.7,19.5,-0.32956,0.00022,15.67329]
[1777006081515,38.25,77709.15,19.5,-0.32967,0.00022,15.67538]
[1777006082357,38.24,77715.43,19.5,-0.32829,0.00022,15.65025]
[1777006083234,38.24,77715.43,19.5,-0.32829,0.00022,15.65025]
[1777006085578,38.24,77721.68,19.5,-0.32692,0.00022,15.62495]
[1777006088309,38.24,77721.62,19.5,-0.32693,0.00022,15.62506]
[1777006093062,38.24,77723.58,19.5,-0.32649,0.00022,15.61686]
[1777006095428,38.24,77726.96,19.5,-0.32574,0.00022,15.60308]
[1777006095583,38.24,77726.96,19.5,-0.32574,0.00022,15.60308]
[1777006095611,38.23,77728.58,19.5,-0.32539,0.00022,15.59646]
[1777006095655,38.23,77728.58,19.5,-0.32539,0.00022,15.59646]
[1777006095952,38.23,77728.58,19.5,-0.32539,0.00022,15.59646]
[1777006096438,38.23,77734.47,19.5,-0.3241,0.00022,15.57233]
[1777006097262,38.23,77734.47,19.5,-0.3241,0.00022,15.57233]
[1777006097264,38.23,77740.79,19.5,-0.32273,0.00022,15.54629]
[1777006098715,38.23,77738.36,19.5,-0.32325,0.00022,15.5562]
[1777006098780,38.23,77738.36,19.5,-0.32325,0.00022,15.5562]
[1777006099033,38.23,77735.89,19.5,-0.32378,0.00022,15.56627]
[1777006100830,38.23,77735.91,19.5,-0.32378,0.00022,15.56612]
[1777006101544,38.23,77735.91,19.5,-0.32378,0.00022,15.56612]
[1777006102959,38.23,77735.19,19.5,-0.32393,0.00022,15.56894]
[1777006107243,38.22,77731.09,19.5,-0.3248,0.00022,15.58532]
[1777006108549,38.22,77730.5,19.5,-0.32492,0.00022,15.58762]
[1777006108555,38.22,77730.5,19.5,-0.32492,0.00022,15.58762]
[1777006109103,38.22,77731.44,19.5,-0.32471,0.00022,15.5836]
[1777006111816,38.22,77731.88,19.5,-0.32456,0.00022,15.57596]
[1777006112049,38.22,77731.88,19.5,-0.32456,0.00022,15.57596]
[1777006112057,38.22,77731.88,19.5,-0.32456,0.00022,15.57596]
[1777006112124,38.22,77736.49,19.5,-0.32355,0.00022,15.55703]
[1777006114557,38.22,77740.95,19.5,-0.32258,0.00022,15.53857]
[1777006114730,38.21,77742.08,19.5,-0.32233,0.00022,15.53382]
[1777006115481,38.21,77742.08,19.5,-0.32233,0.00022,15.53382]
[1777006116504,38.21,77740.69,19.5,-0.32263,0.00022,15.53946]
[1777006116535,38.21,77740.69,19.5,-0.32263,0.00022,15.53946]
[1777006117492,38.21,77741.87,19.5,-0.32237,0.00022,15.5345]
[1777006117500,38.21,77741.87,19.5,-0.32237,0.00022,15.5345]
[1777006117506,38.21,77741.87,19.5,-0.32237,0.00022,15.5345]
[1777006117585,38.21,77743.39,19.5,-0.32203,0.00022,15.52813]
[1777006118604,38.21,77753.7,19.5,-0.31979,0.00022,15.48512]
[1777006119848,38.21,77757.0,19.5,-0.31908,0.00022,15.4712]
[1777006120328,38.21,77757.0,19.5,-0.31908,0.00022,15.4712]
[1777006120372,38.21,77758.4,19.5,-0.31877,0.00022,15.46524]
[1777006120782,38.21,77758.4,19.5,-0.31877,0.00022,15.46524]
[1777006120890,38.21,77758.4,19.5,-0.31877,0.00022,15.46524]
[1777006121190,38.21,77764.75,19.5,-0.3174,0.00022,15.43833]
[1777006123106,38.21,77767.88,19.5,-0.31672,0.00022,15.42497]
[1777006123123,38.21,77767.88,19.5,-0.31672,0.00022,15.42497]
[1777006123389,38.21,77767.88,19.5,-0.31672,0.00022,15.42497]
[1777006123391,38.21,77767.88,19.5,-0.31672,0.00022,15.42497]
[1777006125182,38.2,77768.83,19.5,-0.31651,0.00022,15.42077]
[1777006127328,38.2,77767.39,19.5,-0.31681,0.00022,15.42672]
[1777006130379,38.2,77761.19,19.5,-0.31813,0.00022,15.45267]
[1777006131006,38.2,77760.24,19.5,-0.31833,0.00022,15.45657]
[1777006131607,38.2,77758.0,19.5,-0.31881,0.00022,15.46589]
[1777006131660,38.2,77758.0,19.5,-0.31881,0.00022,15.46589]
[1777006132437,38.2,77758.0,19.5,-0.31881,0.00022,15.46589]
[1777006132476,38.2,77756.49,19.5,-0.31913,0.00022,15.47216]
[1777006133078,38.2,77756.49,19.5,-0.31913,0.00022,15.47216]
[1777006133375,38.2,77756.49,19.5,-0.31913,0.00022,15.47216]
[1777006133419,38.19,77756.4,19.5,-0.31914,0.00022,15.47242]
[1777006135106,38.19,77756.4,19.5,-0.31914,0.00022,15.47242]
[1777006135501,38.19,77756.67,19.5,-0.31908,0.00022,15.47114]
[1777006138363,38.19,77756.74,19.5,-0.31905,0.00022,15.47061]
[1777006141588,38.19,77759.26,19.5,-0.31849,0.00022,15.45969]
[1777006141619,38.19,77759.26,19.5,-0.31849,0.00022,15.45969]
[1777006141793,38.18,77759.22,19.5,-0.3185,0.00022,15.45976]
[1777006142337,38.18,77764.48,19.5,-0.31736,0.00022,15.43744]
[1777006143326,38.18,77764.48,19.5,-0.31736,0.00022,15.43744]
[1777006143344,38.18,77769.95,19.5,-0.31618,0.00022,15.41413]
[1777006144294,38.18,77769.95,19.5,-0.31618,0.00022,15.41413]
[1777006145343,38.18,77770.79,19.5,-0.31599,0.00022,15.41049]
[1777006145909,38.18,77770.76,19.5,-0.316,0.00022,15.41056]
[1777006150105,38.18,77770.43,19.5,-0.31605,0.00022,15.41173]
[1777006155428,38.17,77769.44,19.5,-0.31625,0.00022,15.41556]
[1777006160463,38.17,77769.12,19.5,-0.3163,0.00022,15.41661]
[1777006165624,38.17,77769.09,19.5,-0.3163,0.00022,15.41648]
[1777006165626,38.17,77769.09,19.5,-0.3163,0.00022,15.41648]
[1777006167961,38.17,77765.43,19.5,-0.31708,0.00022,15.43184]
[1777006168679,38.16,77765.34,19.5,-0.31709,0.00022,15.43215]
[1777006173496,38.16,77765.22,19.5,-0.31705,0.00022,15.42659]
[1777006178591,38.16,77764.46,19.5,-0.31719,0.00022,15.42936]
[1777006182214,38.15,77762.12,19.5,-0.31769,0.00022,15.43904]
[1777006183498,38.15,77758.31,19.5,-0.31851,0.00022,15.45505]
[1777006183625,38.15,77757.12,19.5,-0.31876,0.00022,15.45998]
[1777006186550,38.15,77755.03,19.5,-0.3192,0.00022,15.4686]
[1777006186559,38.15,77755.03,19.5,-0.3192,0.00022,15.4686]
[1777006186650,38.15,77755.07,19.5,-0.31919,0.00022,15.46834]
[1777006188558,38.15,77755.0,19.5,-0.3192,0.00022,15.46858]
[1777006188664,38.15,77755.56,19.5,-0.31908,0.00022,15.46616]
[1777006188835,38.15,77755.56,19.5,-0.31908,0.00022,15.46616]
[1777006189670,38.15,77755.4,19.5,-0.31911,0.00022,15.46678]
[1777006195033,38.14,77755.19,19.5,-0.31914,0.00022,15.46743]
[1777006195270,38.14,77755.19,19.5,-0.31914,0.00022,15.46743]
[1777006199600,38.14,77755.48,19.5,-0.31907,0.00022,15.46594]
[1777006201907,38.14,77755.01,19.5,-0.31917,0.00022,15.46786]
[1777006202762,38.14,77759.8,19.5,-0.31812,0.00022,15.4475]
[1777006204083,38.14,77759.8,19.5,-0.31812,0.00022,15.4475]
[1777006204524,38.14,77762.05,19.5,-0.31763,0.00022,15.43791]
[1777006205021,38.14,77762.05,19.5,-0.31763,0.00022,15.43791]
[1777006207761,38.13,77759.93,19.5,-0.31808,0.00022,15.44674]
[1777006207825,38.13,77759.93,19.5,-0.31808,0.00022,15.44674]
[1777006212051,38.13,77756.62,19.5,-0.31878,0.00022,15.46041]
[1777006212103,38.13,77756.63,19.5,-0.31878,0.00022,15.46029]
[1777006214487,38.13,77755.51,19.5,-0.31902,0.00022,15.46494]
[1777006215140,38.13,77752.57,19.5,-0.31965,0.00022,15.47718]
[1777006215343,38.13,77746.49,19.5,-0.32096,0.00022,15.50252]
[1777006215805,38.13,77746.49,19.5,-0.32096,0.00022,15.50252]
[1777006221190,38.12,77746.34,19.5,-0.32098,0.00022,15.50282]
[1777006224986,38.12,77746.0,19.5,-0.32104,0.00022,15.50398]
[1777006229485,38.12,77749.17,19.5,-0.32033,0.00022,15.49032]
[1777006233149,38.11,77749.32,19.5,-0.32023,0.00022,15.48359]
[1777006233435,38.11,77750.29,19.5,-0.32002,0.00022,15.47946]
[1777006234476,38.11,77758.06,19.5,-0.31833,0.00022,15.44668]
[1777006240021,38.11,77756.3,19.5,-0.3187,0.00022,15.4538]
[1777006245056,38.1,77756.91,19.5,-0.31855,0.00022,15.45092]
[1777006250091,38.1,77758.43,19.5,-0.31821,0.00022,15.44423]
[1777006255141,38.1,77758.32,19.5,-0.31822,0.00022,15.44444]
[1777006260341,38.09,77759.52,19.5,-0.31795,0.00022,15.43913]
[1777006265462,38.09,77757.7,19.5,-0.31833,0.00022,15.44659]
[1777006271240,38.09,77758.32,19.5,-0.31818,0.00022,15.44364]
[1777006275319,38.09,77758.42,19.5,-0.31815,0.00022,15.44308]
[1777006275421,38.08,77758.26,19.5,-0.31818,0.00022,15.44372]
[1777006277708,38.08,77758.62,19.5,-0.3181,0.00022,15.44215]
[1777006278287,38.08,77758.5,19.5,-0.31813,0.00022,15.44261]
[1777006278289,38.08,77758.07,19.5,-0.31822,0.00022,15.44438]
[1777006281150,38.08,77755.23,19.5,-0.31883,0.00022,15.45632]
[1777006282539,38.08,77755.12,19.5,-0.31885,0.00022,15.45674]
[1777006285103,38.08,77754.85,19.5,-0.31891,0.00022,15.45778]
[1777006285107,38.08,77754.85,19.5,-0.31891,0.00022,15.45778]
[1777006285140,38.08,77754.85,19.5,-0.31891,0.00022,15.45778]
[1777006285150,38.08,77754.85,19.5,-0.31891,0.00022,15.45778]
[1777006285337,38.08,77749.63,19.5,-0.32004,0.00022,15.47969]
[1777006287001,38.08,77747.65,19.5,-0.32046,0.00022,15.48793]
[1777006288045,38.08,77747.06,19.5,-0.32059,0.00022,15.49034]
[1777006288124,38.08,77747.06,19.5,-0.32059,0.00022,15.49034]
[1777006288144,38.08,77747.06,19.5,-0.32059,0.00022,15.49034]
[1777006288146,38.08,77747.06,19.5,-0.32059,0.00022,15.49034]
[1777006288642,38.08,77747.06,19.5,-0.32059,0.00022,15.49034]
[1777006290347,38.08,77743.84,19.5,-0.32128,0.00022,15.50365]
[1777006290373,38.08,77743.38,19.5,-0.32138,0.00022,15.50549]
[1777006293466,38.08,77743.36,19.5,-0.32133,0.00022,15.49971]
[1777006293467,38.08,77743.36,19.5,-0.32133,0.00022,15.49971]
[1777006299435,38.07,77740.31,19.5,-0.32197,0.00022,15.51209]
[1777006301921,38.07,77740.22,19.5,-0.32199,0.00022,15.51237]
[1777006303988,38.07,77739.98,19.5,-0.32204,0.00022,15.51327]
[1777006306377,38.07,77740.72,19.5,-0.32187,0.00022,15.51011]
[1777006311519,38.06,77739.99,19.5,-0.32202,0.00022,15.51287]
[1777006313883,38.06,77739.52,19.5,-0.32211,0.00022,15.51472]
[1777006318376,38.06,77735.38,19.5,-0.32301,0.00022,15.53166]
[1777006319378,38.06,77735.25,19.5,-0.32303,0.00022,15.53213]
[1777006323894,38.06,77733.94,19.5,-0.3233,0.00022,15.53719]
[1777006324611,38.06,77734.54,19.5,-0.32316,0.00022,15.53464]
[1777006325581,38.06,77734.54,19.5,-0.32316,0.00022,15.53464]
[1777006330653,38.05,77733.09,19.5,-0.32346,0.00022,15.54017]
[1777006335688,38.04,77733.46,19.5,-0.32336,0.00022,15.53823]
[1777006340723,38.04,77736.75,19.5,-0.32262,0.00022,15.52422]
[1777006345758,38.04,77737.17,19.5,-0.32251,0.00022,15.52211]
[1777006350825,38.03,77737.18,19.5,-0.32249,0.00022,15.52177]
[1777006350974,38.03,77733.5,19.5,-0.32329,0.00022,15.53693]
[1777006351025,38.03,77733.5,19.5,-0.32329,0.00022,15.53693]
[1777006351202,38.03,77733.5,19.5,-0.32329,0.00022,15.53693]
[1777006351393,38.03,77733.5,19.5,-0.32329,0.00022,15.53693]
[1777006351800,38.03,77725.03,19.5,-0.32509,0.00022,15.56598]
[1777006352273,38.03,77725.03,19.5,-0.32509,0.00022,15.56598]
[1777006353870,38.03,77723.77,19.5,-0.32536,0.00022,15.57099]
[1777006354939,38.03,77722.14,19.5,-0.32571,0.00022,15.57757]
[1777006360528,38.02,77722.28,19.5,-0.32566,0.00022,15.5766]
[1777006364968,38.02,77722.18,19.5,-0.32567,0.00022,15.57671]
[1777006365378,38.02,77722.18,19.5,-0.32567,0.00022,15.57671]
[1777006365926,38.02,77722.42,19.5,-0.32561,0.00022,15.57562]
[1777006366982,38.02,77724.21,19.5,-0.32522,0.00022,15.56831]
[1777006367774,38.02,77724.21,19.5,-0.32522,0.00022,15.56831]
[1777006370973,38.01,77723.92,19.5,-0.32527,0.00022,15.56928]
[1777006376339,38.01,77723.55,19.5,-0.32534,0.00022,15.57048]
[1777006377961,38.01,77721.65,19.5,-0.32575,0.00022,15.57811]
[1777006380961,38.01,77721.27,19.5,-0.32582,0.00022,15.57953]
[1777006381003,38.01,77721.62,19.5,-0.32574,0.00022,15.57808]
[1777006382695,38.01,77721.62,19.5,-0.32574,0.00022,15.57808]
[1777006382797,38.01,77721.45,19.5,-0.32578,0.00022,15.57879]
[1777006386611,38.01,77721.46,19.5,-0.32578,0.00022,15.57869]
[1777006386951,38.01,77721.46,19.5,-0.32577,0.00022,15.57864]
[1777006389004,38.01,77721.43,19.5,-0.32578,0.00022,15.57873]
[1777006391636,38.01,77721.39,19.5,-0.32579,0.00022,15.57884]
[1777006391646,38.01,77721.39,19.5,-0.32579,0.00022,15.57884]
[1777006395643,38.0,77721.47,19.5,-0.32577,0.00022,15.57847]
[1777006396248,38.0,77721.64,19.5,-0.32572,0.00022,15.57767]
[1777006396314,38.0,77724.75,19.5,-0.32504,0.00022,15.56493]
[1777006402152,38.0,77729.56,19.5,-0.32398,0.00022,15.54507]
[1777006404086,38.0,77728.73,19.5,-0.32416,0.00022,15.54846]
[1777006404108,38.0,77728.73,19.5,-0.32416,0.00022,15.54846]
[1777006404232,38.0,77728.73,19.5,-0.32416,0.00022,15.54846]
[1777006404284,38.0,77723.67,19.5,-0.32527,0.00022,15.56922]
[1777006405625,38.0,77723.67,19.5,-0.32527,0.00022,15.56922]
[1777006405709,38.0,77715.03,19.5,-0.32717,0.00022,15.60443]
[1777006406075,38.0,77715.03,19.5,-0.32717,0.00022,15.60443]
[1777006406911,38.0,77712.69,19.5,-0.32768,0.00022,15.61389]
[1777006408751,38.0,77712.77,19.5,-0.32766,0.00022,15.61355]
[1777006409474,38.0,77712.46,19.5,-0.32773,0.00022,15.61478]
[1777006409686,38.0,77712.46,19.5,-0.32773,0.00022,15.61478]
[1777006411336,38.0,77712.7,19.5,-0.32768,0.00022,15.61379]
[1777006417257,38.0,77711.38,19.5,-0.32791,0.00022,15.61326]
[1777006420958,38.0,77711.84,19.5,-0.3278,0.00022,15.61129]
[1777006421285,38.0,77711.66,19.5,-0.32784,0.00022,15.61198]
[1777006426438,37.99,77711.93,19.5,-0.32777,0.00022,15.61071]
[1777006426441,37.99,77711.93,19.5,-0.32777,0.00022,15.61071]
[1777006426826,37.99,77711.93,19.5,-0.32777,0.00022,15.61071]
[1777006427327,37.99,77718.51,19.5,-0.32632,0.00022,15.58392]
[1777006429341,37.99,77713.83,19.5,-0.32734,0.00022,15.60282]
[1777006434377,37.99,77712.5,19.5,-0.32762,0.00022,15.60791]
[1777006437930,37.99,77712.67,19.5,-0.32758,0.00022,15.60711]
[1777006441216,37.98,77712.96,19.5,-0.3275,0.00022,15.60571]
[1777006442216,37.98,77714.66,19.5,-0.32713,0.00022,15.59877]
[1777006442229,37.98,77714.66,19.5,-0.32713,0.00022,15.59877]
[1777006448475,37.98,77720.04,19.5,-0.32593,0.00022,15.57661]
[1777006451213,37.98,77719.95,19.5,-0.32595,0.00022,15.57691]
[1777006451948,37.98,77719.95,19.5,-0.32595,0.00022,15.57691]
[1777006458545,37.97,77719.84,19.5,-0.32595,0.00022,15.57704]
[1777006464586,37.97,77720.44,19.5,-0.32581,0.00022,15.57434]
[1777006468886,37.97,77720.59,19.5,-0.32577,0.00022,15.5736]
[1777006471215,37.97,77721.24,19.5,-0.32562,0.00022,15.57082]
[1777006473507,37.97,77716.2,19.5,-0.32668,0.00022,15.58557]
[1777006474759,37.97,77714.72,19.5,-0.327,0.00022,15.59153]
[1777006477705,37.96,77713.73,19.5,-0.32721,0.00022,15.59536]
[1777006480015,37.96,77713.06,19.5,-0.32735,0.00022,15.59788]
[1777006484143,37.96,77715.98,19.5,-0.32669,0.00022,15.58578]
[1777006484149,37.96,77715.98,19.5,-0.32669,0.00022,15.58578]
[1777006488034,37.96,77715.42,19.5,-0.3268,0.00022,15.58783]
[1777006490317,37.95,77709.44,19.5,-0.32811,0.00022,15.61192]
[1777006490933,37.95,77709.44,19.5,-0.32811,0.00022,15.61192]
[1777006491977,37.95,77709.17,19.5,-0.32817,0.00022,15.61293]
[1777006493281,37.95,77709.22,19.5,-0.32815,0.00022,15.61257]
[1777006496406,37.95,77708.07,19.5,-0.32839,0.00022,15.61696]
[1777006498838,37.95,77708.2,19.5,-0.32835,0.00022,15.61626]
[1777006499225,37.94,77707.81,19.5,-0.32843,0.00022,15.61775]
[1777006499932,37.94,77707.81,19.5,-0.32843,0.00022,15.61775]
[1777006500697,37.94,77707.81,19.5,-0.32843,0.00022,15.61775]
[1777006500887,37.94,77707.81,19.5,-0.32843,0.00022,15.61775]
[1777006500924,37.94,77707.81,19.5,-0.32843,0.00022,15.61775]
[1777006504698,37.94,77705.92,19.5,-0.32883,0.00022,15.62491]
[1777006504868,37.94,77703.66,19.5,-0.32932,0.00022,15.6339]
[1777006506119,37.94,77701.86,19.5,-0.32971,0.00022,15.64105]
[1777006506882,37.94,77701.47,19.5,-0.3298,0.00022,15.64255]
[1777006511917,37.93,77704.64,19.5,-0.32908,0.00022,15.62951]
[1777006517959,37.93,77705.32,19.5,-0.32891,0.00022,15.62647]
[1777006519817,37.93,77705.7,19.5,-0.32883,0.00022,15.62489]
[1777006519973,37.93,77706.73,19.5,-0.3286,0.00022,15.62069]
[1777006525008,37.92,77707.47,19.5,-0.32842,0.00022,15.61741]
[1777006530043,37.92,77707.43,19.5,-0.32841,0.00022,15.61727]
[1777006531234,37.92,77707.28,19.5,-0.32839,0.00022,15.61211]
[1777006534954,37.92,77708.13,19.5,-0.3282,0.00022,15.6085]
[1777006535524,37.91,77710.51,19.5,-0.32767,0.00022,15.59882]
[1777006536084,37.91,77711.46,19.5,-0.32746,0.00022,15.5949]
[1777006541120,37.91,77713.81,19.5,-0.32692,0.00022,15.58504]
[1777006542694,37.91,77713.81,19.5,-0.32692,0.00022,15.58504]
[1777006543643,37.91,77713.51,19.5,-0.32698,0.00022,15.58614]
[1777006544735,37.91,77713.24,19.5,-0.32704,0.00022,15.58718]
[1777006546832,37.91,77713.4,19.5,-0.327,0.00022,15.58647]
[1777006547738,37.91,77713.93,19.5,-0.32688,0.00022,15.58419]
[1777006552602,37.9,77714.71,19.5,-0.32669,0.00022,15.58079]
[1777006554883,37.9,77713.06,19.5,-0.32705,0.00022,15.58739]
[1777006556448,37.9,77710.66,19.5,-0.32757,0.00022,15.59701]
[1777006556599,37.9,77710.66,19.5,-0.32757,0.00022,15.59701]
[1777006560584,37.9,77709.57,19.5,-0.3278,0.00022,15.60113]
[1777006564699,37.89,77709.21,19.5,-0.32786,0.00022,15.6023]
[1777006564706,37.89,77709.21,19.5,-0.32786,0.00022,15.6023]
[1777006570323,37.89,77709.18,19.5,-0.32784,0.00022,15.6019]
[1777006571706,37.89,77709.18,19.5,-0.32784,0.00022,15.6019]
[1777006575723,37.88,77708.07,19.5,-0.32807,0.00022,15.60613]
[1777006577043,37.88,77703.09,19.5,-0.32917,0.00022,15.62604]
[1777006578640,37.88,77701.48,19.5,-0.32952,0.00022,15.63251]
[1777006579509,37.88,77700.96,19.5,-0.32963,0.00022,15.63447]
[1777006582730,37.88,77700.97,19.5,-0.32962,0.00022,15.63429]
[1777006583095,37.87,77701.3,19.5,-0.32954,0.00022,15.63283]
[1777006584376,37.87,77702.63,19.5,-0.32924,0.00022,15.62743]
[1777006584775,37.87,77702.63,19.5,-0.32924,0.00022,15.62743]
[1777006584780,37.87,77702.63,19.5,-0.32924,0.00022,15.62743]
[1777006585679,37.87,77709.84,19.5,-0.32764,0.00022,15.59817]
[1777006591470,37.87,77713.31,19.5,-0.32681,0.00022,15.578]
[1777006596509,37.86,77712.81,19.5,-0.32691,0.00022,15.57977]
[1777006597743,37.86,77712.81,19.5,-0.32691,0.00022,15.57977]
[1777006606579,37.86,77712.65,19.5,-0.32692,0.00022,15.57988]
[1777006611614,37.85,77712.41,19.5,-0.32695,0.00022,15.58059]
[1777006617158,37.85,77713.78,19.5,-0.32664,0.00022,15.57478]
[1777006622709,37.85,77713.56,19.5,-0.32667,0.00022,15.57531]
[1777006627743,37.84,77713.49,19.5,-0.32667,0.00022,15.57534]
[1777006632815,37.84,77714.29,19.5,-0.32649,0.00022,15.57187]
[1777006636693,37.84,77717.37,19.5,-0.3258,0.00022,15.55907]
[1777006636807,37.84,77719.19,19.5,-0.32539,0.00022,15.55156]
[1777006639247,37.84,77721.44,19.5,-0.32489,0.00022,15.54223]
[1777006639954,37.84,77721.44,19.5,-0.32489,0.00022,15.54223]
[1777006640233,37.84,77720.78,19.5,-0.32504,0.00022,15.54492]
[1777006640830,37.84,77720.78,19.5,-0.32504,0.00022,15.54492]
[1777006641937,37.84,77721.18,19.5,-0.32495,0.00022,15.54324]
[1777006647884,37.83,77720.45,19.5,-0.3251,0.00022,15.54602]
[1777006651307,37.83,77720.06,19.5,-0.32518,0.00022,15.54751]
[1777006656946,37.83,77721.26,19.5,-0.32485,0.00022,15.5366]
[1777006661982,37.83,77720.56,19.5,-0.325,0.00022,15.53929]
[1777006667016,37.82,77722.88,19.5,-0.32448,0.00022,15.52955]
[1777006667858,37.82,77722.88,19.5,-0.32448,0.00022,15.52955]
[1777006667867,37.82,77722.88,19.5,-0.32448,0.00022,15.52955]
[1777006670183,37.82,77724.29,19.5,-0.32416,0.00022,15.52365]
[1777006681115,37.82,77724.3,19.5,-0.32413,0.00022,15.5231]
[1777006682946,37.82,77724.96,19.5,-0.32399,0.00022,15.52032]
[1777006685851,37.81,77722.5,19.5,-0.32452,0.00022,15.53037]
[1777006686780,37.81,77722.24,19.5,-0.32458,0.00022,15.5314]
[1777006692191,37.81,77722.28,19.5,-0.32455,0.00022,15.53096]
[1777006696884,37.81,77722.05,19.5,-0.3246,0.00022,15.53172]
[1777006698704,37.81,77722.01,19.5,-0.3246,0.00022,15.53184]
[1777006700688,37.81,77721.98,19.5,-0.3246,0.00022,15.53182]
[1777006706290,37.8,77721.92,19.5,-0.3246,0.00022,15.53179]
[1777006710411,37.8,77721.48,19.5,-0.32469,0.00022,15.53346]
[1777006716360,37.8,77721.63,19.5,-0.32459,0.00022,15.52678]
[1777006722402,37.79,77721.88,19.5,-0.32452,0.00022,15.52548]
[1777006726083,37.79,77721.88,19.5,-0.32452,0.00022,15.52548]
[1777006731465,37.79,77722.15,19.5,-0.32444,0.00022,15.52396]
[1777006737506,37.79,77721.75,19.5,-0.32452,0.00022,15.52535]
[1777006740697,37.79,77721.75,19.5,-0.32452,0.00022,15.52535]
[1777006741535,37.78,77714.27,19.5,-0.32616,0.00022,15.55596]
[1777006742792,37.78,77714.27,19.5,-0.32616,0.00022,15.55596]
[1777006743062,37.78,77714.27,19.5,-0.32616,0.00022,15.55596]
[1777006743114,37.78,77714.27,19.5,-0.32616,0.00022,15.55596]
[1777006743145,37.78,77714.27,19.5,-0.32616,0.00022,15.55596]
[1777006743199,37.78,77712.18,19.5,-0.32662,0.00022,15.5644]
[1777006743693,37.78,77712.18,19.5,-0.32662,0.00022,15.5644]
[1777006744017,37.78,77704.85,19.5,-0.32824,0.00022,15.59422]
[1777006744757,37.78,77704.85,19.5,-0.32824,0.00022,15.59422]
[1777006745479,37.78,77701.3,19.5,-0.32902,0.00022,15.60854]
[1777006751605,37.78,77702.01,19.5,-0.32885,0.00022,15.60536]
[1777006752994,37.78,77702.01,19.5,-0.32885,0.00022,15.60536]
[1777006753091,37.78,77701.59,19.5,-0.32894,0.00022,15.60701]
[1777006758238,37.77,77701.77,19.5,-0.32889,0.00022,15.60604]
[1777006758255,37.77,77701.77,19.5,-0.32889,0.00022,15.60604]
[1777006758762,37.77,77701.61,19.5,-0.32892,0.00022,15.60662]
[1777006765077,37.77,77700.48,19.5,-0.32915,0.00022,15.61076]
[1777006766778,37.77,77701.18,19.5,-0.32899,0.00022,15.60781]
[1777006768255,37.76,77700.66,19.5,-0.3291,0.00022,15.60985]
[1777006768271,37.76,77700.66,19.5,-0.3291,0.00022,15.60985]
[1777006768729,37.76,77702.56,19.5,-0.32867,0.00022,15.60206]
[1777006769681,37.76,77702.56,19.5,-0.32867,0.00022,15.60206]
[1777006770589,37.76,77704.56,19.5,-0.32823,0.00022,15.59391]
[1777006775777,37.76,77703.58,19.5,-0.32839,0.00022,15.59196]
[1777006776338,37.76,77703.58,19.5,-0.32839,0.00022,15.59196]
[1777006784007,37.76,77703.56,19.5,-0.32838,0.00022,15.59193]
[1777006790213,37.75,77703.18,19.5,-0.32845,0.00022,15.59316]
[1777006797312,37.75,77703.28,19.5,-0.32842,0.00022,15.59255]
[1777006797323,37.75,77703.28,19.5,-0.32842,0.00022,15.59255]
[1777006797347,37.75,77703.28,19.5,-0.32842,0.00022,15.59255]
[1777006797543,37.75,77702.49,19.5,-0.32859,0.00022,15.59568]
[1777006797931,37.75,77697.03,19.5,-0.3298,0.00022,15.6177]
[1777006799338,37.75,77697.03,19.5,-0.3298,0.00022,15.6177]
[1777006798939,37.75,77692.01,19.5,-0.33092,0.00022,15.63781]
[1777006800509,37.75,77692.21,19.5,-0.33087,0.00022,15.63696]
[1777006800544,37.75,77692.21,19.5,-0.33087,0.00022,15.63696]
[1777006800577,37.75,77692.21,19.5,-0.33087,0.00022,15.63696]
[1777006801368,37.75,77690.7,19.5,-0.3312,0.00022,15.64294]
[1777006801371,37.75,77690.7,19.5,-0.3312,0.00022,15.64294]
[1777006801525,37.75,77690.7,19.5,-0.3312,0.00022,15.64294]
[1777006802692,37.75,77689.44,19.5,-0.33148,0.00022,15.64792]
[1777006802700,37.75,77689.44,19.5,-0.33148,0.00022,15.64792]
[1777006802967,37.75,77683.46,19.5,-0.33281,0.00022,15.67163]
[1777006804522,37.75,77682.55,19.5,-0.33301,0.00022,15.67519]
[1777006804695,37.75,77682.55,19.5,-0.33301,0.00022,15.67519]
[1777006804790,37.75,77682.55,19.5,-0.33301,0.00022,15.67519]
[1777006807404,37.75,77687.03,19.5,-0.33201,0.00022,15.65735]
[1777006807410,37.75,77687.03,19.5,-0.33201,0.00022,15.65735]
[1777006808005,37.75,77687.1,19.5,-0.33199,0.00022,15.65704]
[1777006810700,37.75,77686.93,19.5,-0.33203,0.00022,15.65767]
[1777006810817,37.75,77686.93,19.5,-0.33203,0.00022,15.65767]
[1777006811122,37.75,77686.93,19.5,-0.33203,0.00022,15.65767]
[1777006812160,37.74,77689.54,19.5,-0.33145,0.00022,15.64726]
[1777006812301,37.74,77689.54,19.5,-0.33145,0.00022,15.64726]
[1777006812980,37.74,77693.42,19.5,-0.33058,0.00022,15.6317]
[1777006813854,37.74,77695.45,19.5,-0.33013,0.00022,15.62351]
[1777006819079,37.74,77696.61,19.5,-0.32986,0.00022,15.61867]
[1777006821309,37.74,77696.61,19.5,-0.32986,0.00022,15.61867]
[1777006827135,37.74,77700.95,19.5,-0.32888,0.00022,15.60085]
[1777006831795,37.74,77700.81,19.5,-0.32885,0.00022,15.59557]
[1777006836016,37.73,77700.67,19.5,-0.32888,0.00022,15.59601]
[1777006836049,37.73,77700.67,19.5,-0.32888,0.00022,15.59601]
[1777006836142,37.73,77700.67,19.5,-0.32888,0.00022,15.59601]
[1777006836169,37.73,77700.67,19.5,-0.32888,0.00022,15.59601]
[1777006836326,37.73,77700.67,19.5,-0.32888,0.00022,15.59601]
[1777006836198,37.73,77704.95,19.5,-0.32793,0.00022,15.57863]
[1777006836412,37.73,77704.95,19.5,-0.32793,0.00022,15.57863]
[1777006836436,37.73,77704.95,19.5,-0.32793,0.00022,15.57863]
[1777006837205,37.73,77712.41,19.5,-0.32627,0.00022,15.54811]
[1777006837824,37.73,77712.41,19.5,-0.32627,0.00022,15.54811]
[1777006839878,37.73,77714.69,19.5,-0.32576,0.00022,15.53869]
[1777006839898,37.73,77714.69,19.5,-0.32576,0.00022,15.53869]
[1777006844957,37.73,77712.24,19.5,-0.3263,0.00022,15.5486]
[1777006848655,37.73,77713.02,19.5,-0.32612,0.00022,15.5453]
[1777006849912,37.73,77713.24,19.5,-0.32607,0.00022,15.54438]
[1777006855331,37.73,77713.06,19.5,-0.3261,0.00022,15.54501]
[1777006859629,37.73,77713.79,19.5,-0.32594,0.00022,15.54197]
[1777006863564,37.73,77713.57,19.5,-0.32599,0.00022,15.54282]
[1777006869429,37.73,77714.08,19.5,-0.32587,0.00022,15.54066]
[1777006870795,37.73,77714.08,19.5,-0.32587,0.00022,15.54066]
[1777006870803,37.73,77714.08,19.5,-0.32587,0.00022,15.54066]
[1777006872240,37.73,77713.85,19.5,-0.32592,0.00022,15.54159]
[1777006873354,37.73,77714.52,19.5,-0.32577,0.00022,15.53882]
[1777006875795,37.72,77711.2,19.5,-0.32651,0.00022,15.55244]
[1777006877013,37.72,77708.24,19.5,-0.32716,0.00022,15.56449]
[1777006877147,37.72,77708.24,19.5,-0.32716,0.00022,15.56449]
[1777006877152,37.72,77708.24,19.5,-0.32716,0.00022,15.56449]
[1777006877188,37.72,77708.24,19.5,-0.32716,0.00022,15.56449]
[1777006877375,37.72,77708.54,19.5,-0.32709,0.00022,15.56324]
[1777006878254,37.72,77708.54,19.5,-0.32709,0.00022,15.56324]
[1777006880404,37.72,77700.45,19.5,-0.32889,0.00022,15.59612]
[1777006884524,37.72,77698.9,19.5,-0.32923,0.00022,15.60232]
[1777006884576,37.72,77698.9,19.5,-0.32923,0.00022,15.60232]
[1777006884634,37.72,77698.9,19.5,-0.32923,0.00022,15.60232]
[1777006884734,37.72,77700.64,19.5,-0.32884,0.00022,15.59527]
[1777006885669,37.72,77709.75,19.5,-0.32682,0.00022,15.55815]
[1777006890304,37.72,77711.37,19.5,-0.32645,0.00022,15.55148]
[1777006891169,37.72,77711.37,19.5,-0.32645,0.00022,15.55145]
[1777006892880,37.72,77710.54,19.5,-0.32659,0.00022,15.54911]
[1777006894333,37.72,77710.08,19.5,-0.32669,0.00022,15.55097]
[1777006894501,37.72,77710.32,19.5,-0.32664,0.00022,15.54998]
[1777006896273,37.72,77707.19,19.5,-0.32733,0.00022,15.56277]
[1777006896373,37.72,77703.18,19.5,-0.32822,0.00022,15.57906]
[1777006897788,37.72,77702.58,19.5,-0.32835,0.00022,15.5815]
[1777006901246,37.72,77702.98,19.5,-0.32826,0.00022,15.57988]
[1777006901272,37.72,77702.98,19.5,-0.32826,0.00022,15.57988]
[1777006901330,37.72,77703.12,19.5,-0.32823,0.00022,15.57931]
[1777006906689,37.72,77705.23,19.5,-0.32776,0.00022,15.57062]
[1777006911511,37.72,77705.11,19.5,-0.32778,0.00022,15.57102]
[1777006911663,37.72,77705.11,19.5,-0.32778,0.00022,15.57102]
[1777006911725,37.72,77704.46,19.5,-0.32792,0.00022,15.57364]
[1777006914495,37.72,77702.55,19.5,-0.32835,0.00022,15.58138]
[1777006919673,37.72,77701.46,19.5,-0.32858,0.00022,15.58572]
[1777006925453,37.72,77701.29,19.5,-0.32862,0.00022,15.58633]
[1777006930858,37.71,77702.2,19.5,-0.32841,0.00022,15.58255]
[1777006935894,37.71,77701.72,19.5,-0.32851,0.00022,15.58443]
[1777006937908,37.71,77702.55,19.5,-0.32833,0.00022,15.58104]
[1777006942942,37.71,77701.74,19.5,-0.32851,0.00022,15.58426]
[1777006948778,37.71,77701.76,19.5,-0.3285,0.00022,15.58413]
[1777006949085,37.71,77701.76,19.5,-0.3285,0.00022,15.58413]
[1777006949160,37.71,77701.81,19.5,-0.32849,0.00022,15.5839]
[1777006952443,37.71,77701.31,19.5,-0.3286,0.00022,15.58591]
[1777006959497,37.71,77702.16,19.5,-0.32836,0.00022,15.57666]
[1777006959598,37.71,77702.2,19.5,-0.32835,0.00022,15.57649]
[1777006960586,37.71,77702.2,19.5,-0.32835,0.00022,15.57649]
[1777006966104,37.71,77702.14,19.5,-0.32835,0.00022,15.57663]
[1777006971139,37.71,77702.07,19.5,-0.32837,0.00022,15.57685]
[1777006973302,37.71,77702.55,19.5,-0.32826,0.00022,15.57488]
[1777006975167,37.71,77710.92,19.5,-0.3264,0.00022,15.54064]
[1777006975608,37.71,77710.92,19.5,-0.3264,0.00022,15.54064]
[1777006978108,37.71,77708.16,19.5,-0.32701,0.00022,15.55191]
[1777006979235,37.71,77707.76,19.5,-0.32709,0.00022,15.55353]
[1777006979920,37.71,77707.96,19.5,-0.32705,0.00022,15.55268]
[1777006982373,37.7,77707.61,19.5,-0.32712,0.00022,15.55407]
[1777006986021,37.7,77712.88,19.5,-0.32595,0.00022,15.53242]
[1777006990886,37.7,77712.89,19.5,-0.32595,0.00022,15.53238]
[1777006996313,37.7,77712.0,19.5,-0.32615,0.00022,15.53605]
[1777006998454,37.7,77712.0,19.5,-0.32615,0.00022,15.53605]
[1777007004370,37.7,77710.78,19.5,-0.32642,0.00022,15.54105]
[1777007008628,37.7,77710.98,19.5,-0.32637,0.00022,15.54023]
[1777007008676,37.7,77710.98,19.5,-0.32637,0.00022,15.54023]
[1777007008680,37.7,77710.98,19.5,-0.32637,0.00022,15.54023]
[1777007008700,37.7,77710.98,19.5,-0.32637,0.00022,15.54023]
[1777007012741,37.7,77708.9,19.5,-0.32679,0.00022,15.54305]
[1777007013547,37.7,77708.9,19.5,-0.32679,0.00022,15.54305]
[1777007014328,37.7,77708.97,19.5,-0.32677,0.00022,15.54277]
[1777007017299,37.7,77708.92,19.5,-0.32679,0.00022,15.54299]
[1777007019092,37.71,77708.99,19.5,-0.32677,0.00022,15.54271]
[1777007024509,37.71,77709.92,19.5,-0.32656,0.00022,15.53892]
[1777007027484,37.71,77710.12,19.5,-0.32652,0.00022,15.53811]
[1777007027932,37.71,77710.42,19.5,-0.32645,0.00022,15.53688]
[1777007030393,37.71,77712.29,19.5,-0.32604,0.00022,15.52923]
[1777007035587,37.71,77712.83,19.5,-0.32593,0.00022,15.52709]
[1777007040212,37.71,77713.72,19.5,-0.32573,0.00022,15.52348]
[1777007040215,37.71,77713.72,19.5,-0.32573,0.00022,15.52348]
[1777007040266,37.71,77713.72,19.5,-0.32573,0.00022,15.52348]
[1777007040505,37.71,77712.32,19.5,-0.32604,0.00022,15.52927]
[1777007041177,37.71,77707.63,19.5,-0.32709,0.00022,15.54853]
[1777007042182,37.71,77707.63,19.5,-0.32709,0.00022,15.54853]
[1777007042283,37.71,77698.7,19.5,-0.32907,0.00022,15.58484]
[1777007044787,37.71,77697.76,19.5,-0.32928,0.00022,15.58864]
[1777007045761,37.71,77696.9,19.5,-0.32947,0.00022,15.59211]
[1777007045803,37.71,77696.9,19.5,-0.32947,0.00022,15.59211]
[1777007045888,37.71,77696.9,19.5,-0.32947,0.00022,15.59211]
[1777007045890,37.71,77696.9,19.5,-0.32947,0.00022,15.59211]
[1777007045932,37.71,77696.9,19.5,-0.32947,0.00022,15.59211]
[1777007046112,37.71,77696.9,19.5,-0.32947,0.00022,15.59211]
[1777007046226,37.71,77697.07,19.5,-0.32943,0.00022,15.59141]
[1777007046665,37.71,77689.81,19.5,-0.33105,0.00022,15.62059]
[1777007047779,37.71,77689.81,19.5,-0.33105,0.00022,15.62059]
[1777007048798,37.71,77689.93,19.5,-0.33103,0.00022,15.62011]
[1777007050880,37.71,77689.29,19.5,-0.33117,0.00022,15.62263]
[1777007050959,37.71,77689.29,19.5,-0.33117,0.00022,15.62263]
[1777007052740,37.71,77688.09,19.5,-0.33143,0.00022,15.6274]
[1777007057657,37.71,77689.23,19.5,-0.33118,0.00022,15.62287]
[1777007057666,37.71,77689.23,19.5,-0.33118,0.00022,15.62287]
[1777007057728,37.71,77689.23,19.5,-0.33118,0.00022,15.62288]
[1777007062777,37.71,77688.47,19.5,-0.33135,0.00022,15.62592]
[1777007067811,37.71,77688.22,19.5,-0.33141,0.00022,15.62691]
[1777007071334,37.71,77688.1,19.5,-0.33143,0.00022,15.62739]
[1777007071435,37.71,77687.95,19.5,-0.33142,0.00022,15.62227]
[1777007076875,37.71,77687.35,19.5,-0.33156,0.00022,15.6247]
[1777007080909,37.71,77687.7,19.5,-0.33148,0.00022,15.62333]
[1777007085338,37.71,77687.69,19.5,-0.33148,0.00022,15.6234]
[1777007086047,37.71,77688.05,19.5,-0.3314,0.00022,15.62198]
[1777007086122,37.71,77689.01,19.5,-0.33119,0.00022,15.61815]
[1777007094177,37.71,77689.03,19.5,-0.33119,0.00022,15.61809]
[1777007096860,37.71,77688.43,19.5,-0.33132,0.00022,15.62051]
[1777007097015,37.71,77687.46,19.5,-0.33154,0.00022,15.62438]
[1777007102116,37.71,77688.08,19.5,-0.3314,0.00022,15.62195]
[1777007103067,37.71,77687.77,19.5,-0.33147,0.00022,15.6232]
[1777007104643,37.71,77688.24,19.5,-0.33137,0.00022,15.62133]
[1777007105071,37.71,77687.74,19.5,-0.33148,0.00022,15.62334]
[1777007106009,37.71,77687.74,19.5,-0.33148,0.00022,15.62334]
[1777007112626,37.71,77688.54,19.5,-0.3313,0.00022,15.62014]
[1777007112913,37.71,77688.54,19.5,-0.3313,0.00022,15.62014]
[1777007112916,37.71,77688.54,19.5,-0.3313,0.00022,15.62014]
[1777007113015,37.71,77688.54,19.5,-0.3313,0.00022,15.62014]
[1777007113862,37.71,77688.54,19.5,-0.3313,0.00022,15.62014]
[1777007120325,37.71,77688.54,19.5,-0.3313,0.00022,15.62021]
[1777007128232,37.71,77687.17,19.5,-0.33161,0.00022,15.62577]
[1777007133267,37.71,77687.46,19.5,-0.33151,0.00022,15.61895]
[1777007136472,37.71,77686.04,19.5,-0.33182,0.00022,15.62464]
[1777007137887,37.71,77685.99,19.5,-0.33184,0.00022,15.62485]
[1777007143438,37.71,77685.79,19.5,-0.33188,0.00022,15.62567]
[1777007143607,37.71,77685.79,19.5,-0.33188,0.00022,15.62567]
[1777007143650,37.71,77685.86,19.5,-0.33187,0.00022,15.6254]
[1777007146591,37.71,77685.77,19.5,-0.33188,0.00022,15.62569]
[1777007149208,37.71,77685.86,19.5,-0.33186,0.00022,15.62524]
[1777007149285,37.71,77685.86,19.5,-0.33186,0.00022,15.62524]
[1777007149379,37.71,77685.22,19.5,-0.332,0.00022,15.62775]
[1777007151705,37.71,77684.43,19.5,-0.33217,0.00022,15.63087]
[1777007153724,37.71,77683.65,19.5,-0.33235,0.00022,15.63391]
[1777007154790,37.71,77682.58,19.5,-0.33258,0.00022,15.6381]
[1777007155993,37.71,77682.96,19.5,-0.3325,0.00022,15.63656]
[1777007156763,37.71,77682.76,19.5,-0.33254,0.00022,15.63732]
[1777007159626,37.71,77682.72,19.5,-0.33254,0.00022,15.63741]
[1777007160605,37.71,77681.97,19.5,-0.33271,0.00022,15.64035]
[1777007160606,37.71,77681.97,19.5,-0.33271,0.00022,15.64035]
[1777007163123,37.71,77681.34,19.5,-0.33285,0.00022,15.6428]
[1777007163461,37.71,77681.34,19.5,-0.33285,0.00022,15.6428]
[1777007164452,37.71,77677.52,19.5,-0.3337,0.00022,15.65788]
[1777007165020,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165045,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165053,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165168,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165306,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165342,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165350,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165355,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165618,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165705,37.71,77675.15,19.5,-0.33423,0.00022,15.6672]
[1777007165719,37.71,77662.92,19.5,-0.33698,0.00023,15.71491]
[1777007166310,37.71,77662.92,19.5,-0.33698,0.00023,15.71491]
[1777007166643,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007166901,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007167015,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007167047,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007167155,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007167206,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007167551,37.71,77654.81,19.5,-0.33881,0.00023,15.74611]
[1777007167576,37.7,77650.55,19.5,-0.33976,0.00023,15.76232]
[1777007168162,37.7,77650.55,19.5,-0.33976,0.00023,15.76232]
[1777007168459,37.7,77650.55,19.5,-0.33976,0.00023,15.76232]
[1777007168512,37.7,77642.99,19.5,-0.34147,0.00023,15.79095]
[1777007169519,37.7,77638.17,19.5,-0.34256,0.00023,15.8091]
[1777007170619,37.7,77638.17,19.5,-0.34256,0.00023,15.8091]
[1777007171298,37.7,77637.41,19.5,-0.34274,0.00023,15.81197]
[1777007171704,37.7,77637.41,19.5,-0.34274,0.00023,15.81197]
[1777007176843,37.71,77637.3,19.5,-0.34277,0.00023,15.81249]
[1777007179925,37.71,77636.92,19.5,-0.34286,0.00023,15.81398]
[1777007180596,37.71,77634.37,19.5,-0.34344,0.00023,15.82352]
[1777007181628,37.71,77634.37,19.5,-0.34344,0.00023,15.82352]
[1777007182913,37.71,77629.57,19.5,-0.34453,0.00023,15.8415]
[1777007183281,37.71,77629.57,19.5,-0.34453,0.00023,15.8415]
[1777007183617,37.71,77629.04,19.5,-0.34466,0.00023,15.84353]
[1777007187764,37.72,77628.73,19.5,-0.34475,0.00023,15.84504]
[1777007188514,37.72,77628.73,19.5,-0.34475,0.00023,15.84504]
[1777007189054,37.72,77628.68,19.5,-0.34476,0.00023,15.84531]
[1777007189991,37.72,77628.75,19.5,-0.34475,0.00023,15.84514]
[1777007190089,37.72,77628.75,19.5,-0.34475,0.00023,15.84514]
[1777007190528,37.72,77628.75,19.5,-0.34475,0.00023,15.84514]
[1777007190666,37.72,77635.36,19.5,-0.34326,0.00023,15.82068]
[1777007191673,37.72,77640.02,19.5,-0.34216,0.00023,15.79762]
[1777007194681,37.72,77639.49,19.5,-0.34229,0.00023,15.79972]
[1777007198399,37.73,77635.09,19.5,-0.3433,0.00023,15.81636]
[1777007201824,37.73,77638.93,19.5,-0.34244,0.00023,15.80218]
[1777007202616,37.73,77638.93,19.5,-0.34244,0.00023,15.80218]
[1777007202755,37.73,77638.89,19.5,-0.34245,0.00023,15.80245]
[1777007208703,37.74,77642.05,19.5,-0.34177,0.00023,15.79107]
[1777007208797,37.74,77642.06,19.5,-0.34178,0.00023,15.79128]
[1777007214215,37.74,77642.06,19.5,-0.34178,0.00023,15.79128]
[1777007220094,37.76,77643.38,19.5,-0.34153,0.00023,15.78724]
[1777007220696,37.76,77643.38,19.5,-0.34153,0.00023,15.78724]
[1777007220764,37.76,77643.38,19.5,-0.34153,0.00023,15.78724]
[1777007220780,37.76,77643.38,19.5,-0.34153,0.00023,15.78724]
[1777007220793,37.76,77643.38,19.5,-0.34153,0.00023,15.78724]
[1777007220811,37.76,77643.36,19.5,-0.34155,0.00023,15.78751]
[1777007220820,37.76,77643.36,19.5,-0.34155,0.00023,15.78751]
[1777007221265,37.76,77643.36,19.5,-0.34155,0.00023,15.78751]
[1777007221736,37.76,77648.62,19.5,-0.34036,0.00023,15.76757]
[1777007222503,37.76,77648.62,19.5,-0.34036,0.00023,15.76757]
[1777007222522,37.76,77648.62,19.5,-0.34036,0.00023,15.76757]
[1777007222531,37.76,77648.62,19.5,-0.34036,0.00023,15.76757]
[1777007222647,37.76,77657.54,19.5,-0.33834,0.00023,15.73351]
[1777007224367,37.76,77655.36,19.5,-0.33883,0.00023,15.74186]
[1777007225885,37.76,77653.88,19.5,-0.33916,0.00023,15.74743]
[1777007226924,37.76,77654.93,19.5,-0.33892,0.00023,15.74337]
[1777007227736,37.76,77654.93,19.5,-0.33892,0.00023,15.74337]
[1777007228247,37.75,77654.74,19.5,-0.33896,0.00023,15.74405]
[1777007229249,37.75,77654.85,19.5,-0.33894,0.00023,15.74362]
[1777007230589,37.75,77654.73,19.5,-0.33896,0.00023,15.74403]
[1777007231436,37.75,77655.01,19.5,-0.3389,0.00023,15.74291]
[1777007234453,37.75,77654.38,19.5,-0.33904,0.00023,15.74526]
[1777007237522,37.75,77654.99,19.5,-0.33889,0.00023,15.74284]
[1777007243734,37.75,77654.47,19.5,-0.339,0.00023,15.7446]
[1777007247216,37.74,77651.5,19.5,-0.33965,0.00023,15.7557]
[1777007251763,37.74,77653.05,19.5,-0.33929,0.00023,15.74958]
[1777007252769,37.74,77654.49,19.5,-0.33892,0.00023,15.73829]
[1777007253549,37.74,77654.19,19.5,-0.33898,0.00023,15.73944]
[1777007254605,37.74,77654.21,19.5,-0.33898,0.00023,15.73927]
[1777007255600,37.74,77654.35,19.5,-0.33894,0.00023,15.73869]
[1777007256179,37.74,77654.39,19.5,-0.33893,0.00023,15.73849]
[1777007256971,37.74,77654.07,19.5,-0.339,0.00023,15.73967]
[1777007257817,37.74,77654.07,19.5,-0.339,0.00023,15.73967]
[1777007260517,37.73,77653.98,19.5,-0.33901,0.00023,15.73988]
[1777007261718,37.73,77653.94,19.5,-0.33902,0.00023,15.73999]
[1777007261836,37.73,77653.94,19.5,-0.33902,0.00023,15.73999]
[1777007262063,37.73,77652.89,19.5,-0.33925,0.00023,15.74396]
[1777007262702,37.73,77652.89,19.5,-0.33925,0.00023,15.74396]
[1777007262792,37.73,77649.89,19.5,-0.33993,0.00023,15.75535]
[1777007263643,37.73,77649.89,19.5,-0.33993,0.00023,15.75535]
[1777007263744,37.73,77641.96,19.5,-0.34173,0.00023,15.78546]
[1777007264694,37.73,77641.96,19.5,-0.34173,0.00023,15.78546]
[1777007269758,37.74,77639.91,19.5,-0.34221,0.00023,15.79357]
[1777007277845,37.75,77639.7,19.5,-0.3423,0.00023,15.79503]
[1777007278285,37.75,77640.21,19.5,-0.34219,0.00023,15.7933]
[1777007282073,37.76,77636.73,19.5,-0.343,0.00023,15.80659]
[1777007284039,37.76,77629.53,19.5,-0.34464,0.00023,15.83349]
[1777007284047,37.76,77629.53,19.5,-0.34464,0.00023,15.83349]
[1777007284055,37.76,77629.53,19.5,-0.34464,0.00023,15.83349]
[1777007284343,37.76,77629.53,19.5,-0.34464,0.00023,15.83349]
[1777007284791,37.76,77629.53,19.5,-0.34464,0.00023,15.83349]
[1777007284832,37.76,77629.53,19.5,-0.34464,0.00023,15.83349]
[1777007285537,37.76,77629.2,19.5,-0.34472,0.00023,15.83478]
[1777007286840,37.76,77627.07,19.5,-0.34521,0.00023,15.84272]
[1777007296411,37.78,77624.38,19.5,-0.34586,0.00023,15.85342]
[1777007300564,37.78,77625.67,19.5,-0.34558,0.00023,15.84888]
[1777007301640,37.78,77634.62,19.5,-0.34356,0.00023,15.81594]
[1777007303027,37.78,77635.1,19.5,-0.34346,0.00023,15.81425]
[1777007305158,37.78,77634.51,19.5,-0.3436,0.00023,15.81663]
[1777007310508,37.79,77634.35,19.5,-0.34367,0.00023,15.81777]
[1777007315543,37.8,77631.38,19.5,-0.34432,0.00023,15.82354]
[1777007320579,37.81,77631.89,19.5,-0.34423,0.00023,15.82206]
[1777007325614,37.81,77631.92,19.5,-0.34425,0.00023,15.82234]
[1777007330649,37.82,77631.67,19.5,-0.34433,0.00023,15.82365]
[1777007334687,37.82,77630.94,19.5,-0.34451,0.00023,15.82658]
[1777007334766,37.82,77630.94,19.5,-0.34451,0.00023,15.82658]
[1777007335685,37.82,77624.52,19.5,-0.34597,0.00023,15.85032]
[1777007340387,37.83,77623.59,19.5,-0.34619,0.00023,15.85394]
[1777007340807,37.83,77623.59,19.5,-0.34619,0.00023,15.85394]
[1777007343047,37.83,77618.16,19.5,-0.34743,0.00023,15.87383]
[1777007348508,37.83,77621.33,19.5,-0.34672,0.00023,15.86247]
[1777007348777,37.83,77624.03,19.5,-0.34611,0.00023,15.85266]
[1777007350707,37.83,77624.1,19.5,-0.3461,0.00023,15.85249]
[1777007355826,37.84,77624.84,19.5,-0.34596,0.00023,15.85027]
[1777007356940,37.84,77626.39,19.5,-0.34562,0.00023,15.84468]
[1777007360719,37.85,77631.72,19.5,-0.34442,0.00023,15.82535]
[1777007368917,37.86,77631.85,19.5,-0.34445,0.00023,15.82579]
[1777007373952,37.87,77631.94,19.5,-0.34441,0.00023,15.82029]
[1777007378987,37.88,77634.65,19.5,-0.34383,0.00023,15.81077]
[1777007384569,37.88,77635.51,19.5,-0.34366,0.00023,15.80801]
[1777007390066,37.9,77635.75,19.5,-0.34365,0.00023,15.80788]
[1777007395101,37.9,77636.68,19.5,-0.34347,0.00023,15.80497]
[1777007396299,37.9,77636.68,19.5,-0.34347,0.00023,15.80497]
[1777007397294,37.91,77637.11,19.5,-0.34339,0.00023,15.80359]
[1777007400268,37.91,77639.53,19.5,-0.34285,0.00023,15.79483]
[1777007406178,37.92,77639.28,19.5,-0.34295,0.00023,15.79656]
[1777007409199,37.93,77632.72,19.5,-0.34446,0.00023,15.82117]
[1777007414234,37.94,77633.08,19.5,-0.3444,0.00023,15.8203]
[1777007419576,37.94,77633.99,19.5,-0.34422,0.00023,15.81732]
[1777007421927,37.95,77637.56,19.5,-0.34342,0.00023,15.80432]
[1777007423889,37.95,77627.55,19.5,-0.34571,0.00023,15.84154]
[1777007427691,37.96,77626.01,19.5,-0.34607,0.00023,15.84738]
[1777007427760,37.96,77626.01,19.5,-0.34607,0.00023,15.84738]
[1777007428000,37.96,77626.01,19.5,-0.34607,0.00023,15.84738]
[1777007428058,37.96,77626.01,19.5,-0.34607,0.00023,15.84738]
[1777007428100,37.96,77626.01,19.5,-0.34607,0.00023,15.84738]
[1777007428219,37.96,77625.87,19.5,-0.3461,0.00023,15.84796]
[1777007428631,37.96,77625.87,19.5,-0.3461,0.00023,15.84796]
[1777007428871,37.96,77625.87,19.5,-0.3461,0.00023,15.84796]
[1777007428877,37.96,77625.87,19.5,-0.3461,0.00023,15.84796]
[1777007428978,37.96,77625.87,19.5,-0.3461,0.00023,15.84796]
[1777007428932,37.96,77612.68,19.5,-0.3491,0.00023,15.89563]
[1777007429063,37.96,77612.68,19.5,-0.3491,0.00023,15.89563]
[1777007429121,37.96,77612.68,19.5,-0.3491,0.00023,15.89563]
[1777007429434,37.96,77612.68,19.5,-0.3491,0.00023,15.89563]
[1777007429903,37.96,77612.68,19.5,-0.3491,0.00023,15.89563]
[1777007429963,37.96,77596.44,19.5,-0.35279,0.00023,15.95308]
[1777007430755,37.96,77596.44,19.5,-0.35279,0.00023,15.95308]
[1777007430775,37.96,77589.86,19.5,-0.35429,0.00023,15.97593]
[1777007432164,37.96,77591.74,19.5,-0.35382,0.00023,15.96378]
[1777007432772,37.96,77591.74,19.5,-0.35382,0.00023,15.96378]
[1777007433411,37.96,77591.31,19.5,-0.35392,0.00023,15.96525]
[1777007433954,37.96,77591.31,19.5,-0.35392,0.00023,15.96525]
[1777007437860,37.96,77593.94,19.5,-0.35331,0.00023,15.95604]
[1777007438596,37.96,77593.34,19.5,-0.35345,0.00023,15.95811]
[1777007438598,37.96,77593.34,19.5,-0.35345,0.00023,15.95811]
[1777007440431,37.96,77594.43,19.5,-0.3532,0.00023,15.95434]
[1777007444531,37.96,77592.47,19.5,-0.35365,0.00023,15.9612]
[1777007444619,37.96,77587.79,19.5,-0.35472,0.00023,15.9774]
[1777007445094,37.96,77587.79,19.5,-0.35472,0.00023,15.9774]
[1777007445096,37.96,77587.79,19.5,-0.35472,0.00023,15.9774]
[1777007447597,37.96,77588.14,19.5,-0.35464,0.00023,15.97618]
[1777007447600,37.96,77588.14,19.5,-0.35464,0.00023,15.97618]
[1777007450494,37.96,77583.53,19.5,-0.35569,0.00023,15.992]
[1777007451169,37.96,77583.41,19.5,-0.35572,0.00023,15.99239]
[1777007452426,37.96,77582.87,19.5,-0.35584,0.00023,15.99422]
[1777007454528,37.96,77582.47,19.5,-0.35593,0.00023,15.99556]
[1777007454628,37.96,77582.47,19.5,-0.35593,0.00023,15.99556]
[1777007455384,37.95,77582.75,19.5,-0.35586,0.00023,15.99458]
[1777007456014,37.95,77582.75,19.5,-0.35586,0.00023,15.99458]
[1777007460057,37.95,77582.46,19.5,-0.35593,0.00023,15.9955]
[1777007469629,37.95,77586.01,19.5,-0.35511,0.00023,15.9832]
[1777007474663,37.95,77586.05,19.5,-0.3551,0.00023,15.98302]
[1777007477057,37.95,77586.12,19.5,-0.35508,0.00023,15.98277]
[1777007478692,37.95,77593.05,19.5,-0.3535,0.00023,15.95879]
[1777007479320,37.95,77593.05,19.5,-0.3535,0.00023,15.95879]
[1777007484733,37.95,77595.09,19.5,-0.35303,0.00023,15.95175]
[1777007488025,37.95,77595.61,19.5,-0.35292,0.00023,15.94997]
[1777007489769,37.95,77600.22,19.5,-0.35187,0.00023,15.93388]
[1777007492214,37.95,77600.53,19.5,-0.35176,0.00023,15.92722]
[1777007492467,37.95,77600.53,19.5,-0.35176,0.00023,15.92722]
[1777007492635,37.95,77600.53,19.5,-0.35176,0.00023,15.92722]
[1777007492790,37.95,77605.01,19.5,-0.35074,0.00023,15.91145]
[1777007493213,37.95,77605.01,19.5,-0.35074,0.00023,15.91145]
[1777007493334,37.95,77605.01,19.5,-0.35074,0.00023,15.91145]
[1777007493364,37.95,77605.01,19.5,-0.35074,0.00023,15.91145]
[1777007493797,37.95,77609.94,19.5,-0.34962,0.00023,15.89396]
[1777007494133,37.95,77609.94,19.5,-0.34962,0.00023,15.89396]
[1777007494287,37.95,77609.94,19.5,-0.34962,0.00023,15.89396]
[1777007494804,37.95,77616.47,19.5,-0.34814,0.00023,15.87061]
[1777007495189,37.95,77616.47,19.5,-0.34814,0.00023,15.87061]
[1777007495999,37.95,77616.47,19.5,-0.34814,0.00023,15.87061]
[1777007501216,37.96,77619.04,19.5,-0.34758,0.00023,15.86163]
[1777007506982,37.96,77619.15,19.5,-0.34757,0.00023,15.86149]
[1777007510030,37.97,77623.93,19.5,-0.3465,0.00023,15.84439]
[1777007515955,37.97,77622.03,19.5,-0.34695,0.00023,15.85164]
[1777007521037,37.98,77621.6,19.5,-0.34706,0.00023,15.85337]
[1777007522629,37.98,77620.41,19.5,-0.34734,0.00023,15.85785]
[1777007522746,37.98,77620.41,19.5,-0.34734,0.00023,15.85785]
[1777007522968,37.98,77620.41,19.5,-0.34734,0.00023,15.85785]
[1777007523003,37.98,77613.08,19.5,-0.349,0.00023,15.88425]
[1777007524013,37.98,77606.54,19.5,-0.35049,0.00023,15.90756]
[1777007525308,37.98,77606.97,19.5,-0.35039,0.00023,15.90605]
[1777007531061,37.98,77606.12,19.5,-0.35059,0.00023,15.90915]
[1777007536095,37.98,77605.69,19.5,-0.35069,0.00023,15.91073]
[1777007538796,37.98,77604.53,19.5,-0.35096,0.00023,15.91485]
[1777007539117,37.98,77603.3,19.5,-0.35124,0.00023,15.9192]
[1777007544152,37.98,77602.87,19.5,-0.35134,0.00023,15.92074]
[1777007549187,37.98,77603.27,19.5,-0.35125,0.00023,15.91936]
[1777007552970,37.98,77603.03,19.5,-0.35126,0.00023,15.91459]
[1777007553071,37.99,77602.76,19.5,-0.35132,0.00023,15.91555]
[1777007558333,37.99,77602.16,19.5,-0.35146,0.00023,15.91769]
[1777007558341,37.99,77602.16,19.5,-0.35146,0.00023,15.91769]
[1777007559939,37.99,77602.68,19.5,-0.35134,0.00023,15.91586]
[1777007560027,37.99,77602.68,19.5,-0.35134,0.00023,15.91586]
[1777007560146,37.99,77602.68,19.5,-0.35134,0.00023,15.91586]
[1777007560093,37.99,77603.12,19.5,-0.35124,0.00023,15.91432]
[1777007560903,37.99,77594.6,19.5,-0.35318,0.00023,15.94417]
[1777007562021,37.99,77594.6,19.5,-0.35318,0.00023,15.94417]
[1777007562123,37.99,77588.07,19.5,-0.35467,0.00023,15.96679]
[1777007563632,37.99,77587.24,19.5,-0.35486,0.00023,15.96965]
[1777007563788,37.99,77587.24,19.5,-0.35486,0.00023,15.96965]
[1777007564550,37.99,77587.93,19.5,-0.35471,0.00023,15.96726]
[1777007565460,37.99,77588.24,19.5,-0.35463,0.00023,15.96618]
[1777007567433,37.99,77588.12,19.5,-0.35466,0.00023,15.96658]
[1777007568113,37.99,77588.12,19.5,-0.35466,0.00023,15.96658]
[1777007570938,37.98,77587.71,19.5,-0.35475,0.00023,15.96797]
[1777007577383,37.98,77591.29,19.5,-0.35394,0.00023,15.9556]
[1777007583053,37.99,77592.14,19.5,-0.35374,0.00023,15.95267]
[1777007584991,37.99,77593.8,19.5,-0.35336,0.00023,15.94692]
[1777007586705,37.99,77592.86,19.5,-0.35358,0.00023,15.9502]
[1777007592488,37.99,77594.29,19.5,-0.35326,0.00023,15.94531]
[1777007595677,37.99,77595.23,19.5,-0.35305,0.00023,15.94207]
[1777007596516,37.99,77601.21,19.5,-0.35169,0.00023,15.92118]
[1777007601550,37.99,77602.87,19.5,-0.35132,0.00023,15.91549]
[1777007606867,37.99,77602.31,19.5,-0.35145,0.00023,15.91759]
[1777007615262,38.0,77602.5,19.5,-0.35138,0.00023,15.91147]
[1777007616205,38.0,77602.5,19.5,-0.35138,0.00023,15.91147]
[1777007617248,38.0,77601.71,19.5,-0.35157,0.00023,15.9144]
[1777007617990,38.0,77601.71,19.5,-0.35157,0.00023,15.9144]
[1777007618327,38.0,77601.69,19.5,-0.35157,0.00023,15.9145]
[1777007621526,38.0,77601.73,19.5,-0.35157,0.00023,15.91445]
[1777007626445,38.0,77603.8,19.5,-0.35111,0.00023,15.90731]
[1777007627363,38.0,77605.56,19.5,-0.35071,0.00023,15.90113]
[1777007631105,38.01,77601.18,19.5,-0.35171,0.00023,15.91668]
[1777007631522,38.01,77598.25,19.5,-0.35238,0.00023,15.92697]
[1777007632713,38.01,77595.17,19.5,-0.35309,0.00023,15.93773]
[1777007633624,38.01,77594.55,19.5,-0.35323,0.00023,15.9399]
[1777007639063,38.01,77595.21,19.5,-0.35308,0.00023,15.93765]
[1777007639072,38.01,77594.75,19.5,-0.35319,0.00023,15.93926]
[1777007644482,38.01,77591.14,19.5,-0.35401,0.00023,15.95185]
[1777007650169,38.01,77591.54,19.5,-0.35393,0.00023,15.95053]
[1777007658655,38.01,77590.25,19.5,-0.35423,0.00023,15.9551]
[1777007661054,38.01,77590.36,19.5,-0.3542,0.00023,15.95474]
[1777007661094,38.01,77590.94,19.5,-0.35407,0.00023,15.95274]
[1777007661976,38.01,77596.06,19.5,-0.3529,0.00023,15.93498]
[1777007662793,38.01,77596.06,19.5,-0.3529,0.00023,15.93498]
[1777007663695,38.01,77598.13,19.5,-0.35243,0.00023,15.92777]
[1777007666352,38.01,77599.03,19.5,-0.35223,0.00023,15.9247]
[1777007676076,38.02,77601.91,19.5,-0.35155,0.00023,15.90927]
[1777007681744,38.02,77601.96,19.5,-0.35155,0.00023,15.90916]
[1777007687153,38.03,77602.21,19.5,-0.35151,0.00023,15.90855]
[1777007687701,38.03,77602.21,19.5,-0.35151,0.00023,15.90855]
[1777007688034,38.03,77602.21,19.5,-0.35151,0.00023,15.90855]
[1777007688260,38.03,77597.53,19.5,-0.35257,0.00023,15.92497]
[1777007689167,38.03,77587.61,19.5,-0.35484,0.00023,15.95937]
[1777007689955,38.03,77587.61,19.5,-0.35484,0.00023,15.95937]
[1777007690923,38.03,77587.85,19.5,-0.35478,0.00023,15.95854]
[1777007696217,38.03,77588.54,19.5,-0.35463,0.00023,15.95618]
[1777007697676,38.03,77588.63,19.5,-0.35461,0.00023,15.95587]
[1777007700728,38.03,77588.75,19.5,-0.35458,0.00023,15.95547]
[1777007701252,38.03,77581.82,19.5,-0.35616,0.00023,15.97922]
[1777007701314,38.03,77581.82,19.5,-0.35616,0.00023,15.97922]
[1777007702518,38.03,77579.37,19.5,-0.35672,0.00023,15.98754]
[1777007703290,38.03,77579.37,19.5,-0.35672,0.00023,15.98754]
[1777007704767,38.03,77579.35,19.5,-0.35673,0.00023,15.98758]
[1777007705215,38.03,77579.35,19.5,-0.35673,0.00023,15.98758]
[1777007705280,38.03,77584.76,19.5,-0.35549,0.00023,15.96911]
[1777007705473,38.03,77584.76,19.5,-0.35549,0.00023,15.96911]
[1777007706287,38.03,77596.04,19.5,-0.35291,0.00023,15.93016]
[1777007708695,38.03,77597.31,19.5,-0.35263,0.00023,15.92576]
[1777007714343,38.03,77596.9,19.5,-0.35272,0.00023,15.92725]
[1777007718952,38.03,77597.02,19.5,-0.3527,0.00023,15.92685]
[1777007719125,38.03,77598.46,19.5,-0.35237,0.00023,15.92185]
[1777007719801,38.03,77602.99,19.5,-0.35134,0.00023,15.90598]
[1777007722210,38.03,77605.58,19.5,-0.35075,0.00023,15.89688]
[1777007722398,38.03,77600.41,19.5,-0.35193,0.00023,15.9151]
[1777007727877,38.03,77601.18,19.5,-0.35176,0.00023,15.91243]
[1777007732181,38.03,77604.67,19.5,-0.35097,0.00023,15.90024]
[1777007732679,38.03,77605.43,19.5,-0.35076,0.00023,15.89194]
[1777007735638,38.03,77617.07,19.5,-0.34812,0.00023,15.8506]
[1777007739517,38.04,77612.16,19.5,-0.34924,0.00023,15.86835]
[1777007744598,38.04,77611.51,19.5,-0.3494,0.00023,15.87084]
[1777007749766,38.04,77610.41,19.5,-0.34966,0.00023,15.87495]
[1777007754771,38.05,77612.07,19.5,-0.3493,0.00023,15.86926]
[1777007760665,38.05,77610.22,19.5,-0.34974,0.00023,15.87609]
[1777007765700,38.05,77609.79,19.5,-0.34984,0.00023,15.87778]
[1777007769194,38.06,77595.62,19.5,-0.35307,0.00023,15.92765]
[1777007773658,38.06,77596.05,19.5,-0.35297,0.00023,15.92614]
[1777007773767,38.06,77596.05,19.5,-0.35297,0.00023,15.92614]
[1777007775681,38.05,77595.56,19.5,-0.35308,0.00023,15.92783]
[1777007780850,38.05,77593.24,19.5,-0.35361,0.00023,15.93585]
[1777007782985,38.05,77592.15,19.5,-0.35386,0.00023,15.93961]
[1777007783910,38.05,77591.56,19.5,-0.35399,0.00023,15.94165]
[1777007787589,38.05,77591.64,20.5,-0.35397,0.00023,15.94138]
[1777007792890,38.05,77593.46,20.5,-0.35352,0.00023,15.92948]
[1777007797756,38.06,77591.47,20.5,-0.35398,0.00023,15.93641]
[1777007797761,38.06,77591.47,20.5,-0.35398,0.00023,15.93641]
[1777007797925,38.06,77587.58,20.5,-0.35486,0.00023,15.94982]
[1777007803142,38.06,77586.8,20.5,-0.35504,0.00023,15.95253]
[1777007803146,38.06,77586.8,20.5,-0.35504,0.00023,15.95253]
[1777007803154,38.06,77586.8,20.5,-0.35504,0.00023,15.95253]
[1777007803455,38.06,77586.59,20.5,-0.35509,0.00023,15.95326]
[1777007803630,38.06,77586.59,20.5,-0.35509,0.00023,15.95326]
[1777007804372,38.06,77581.09,20.5,-0.35635,0.00023,15.97206]
[1777007805887,38.06,77578.64,20.5,-0.35691,0.00023,15.98037]
[1777007806081,38.06,77578.64,20.5,-0.35691,0.00023,15.98037]
[1777007806925,38.06,77576.5,20.5,-0.3574,0.00023,15.98759]
[1777007807839,38.06,77576.45,20.5,-0.35741,0.00023,15.98774]
[1777007808620,38.06,77576.6,20.5,-0.35737,0.00023,15.98722]
[1777007809704,38.06,77575.92,20.5,-0.35753,0.00023,15.9895]
[1777007815370,38.05,77576.34,20.5,-0.35743,0.00023,15.98798]
[1777007818399,38.05,77575.66,20.5,-0.35758,0.00023,15.99021]
[1777007818535,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007818749,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007818756,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007818804,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007818849,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007818911,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007819051,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007819237,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007819342,38.05,77576.13,20.5,-0.35747,0.00023,15.9886]
[1777007819338,38.05,77566.54,20.5,-0.35966,0.00023,16.02072]
[1777007820083,38.05,77554.8,20.5,-0.36236,0.00023,16.05936]
[1777007821256,38.05,77554.8,20.5,-0.36236,0.00023,16.05936]
[1777007821342,38.05,77554.72,20.5,-0.36237,0.00023,16.05956]
[1777007824951,38.05,77551.41,20.5,-0.36313,0.00023,16.07021]
[1777007825060,38.05,77551.41,20.5,-0.36313,0.00023,16.07021]
[1777007825064,38.05,77551.41,20.5,-0.36313,0.00023,16.07021]
[1777007825658,38.05,77550.71,20.5,-0.36329,0.00023,16.07244]
[1777007825687,38.05,77550.71,20.5,-0.36329,0.00023,16.07244]
[1777007826274,38.05,77550.08,20.5,-0.36343,0.00023,16.07443]
[1777007826708,38.05,77550.08,20.5,-0.36343,0.00023,16.07443]
[1777007826869,38.05,77550.08,20.5,-0.36343,0.00023,16.07443]
[1777007827827,38.04,77551.94,20.5,-0.363,0.00023,16.06833]
[1777007828066,38.04,77551.94,20.5,-0.363,0.00023,16.06833]
[1777007828139,38.04,77551.04,20.5,-0.3632,0.00023,16.07118]
[1777007830326,38.04,77551.26,20.5,-0.36314,0.00023,16.07043]
[1777007830602,38.04,77551.09,20.5,-0.36318,0.00023,16.07094]
[1777007831430,38.04,77550.7,20.5,-0.36327,0.00023,16.07216]
[1777007831437,38.04,77550.7,20.5,-0.36327,0.00023,16.07216]
[1777007833399,38.04,77550.13,20.5,-0.3634,0.00023,16.07396]
[1777007833870,38.04,77549.96,20.5,-0.36343,0.00023,16.07447]
[1777007836850,38.04,77550.05,20.5,-0.3634,0.00023,16.07404]
[1777007836868,38.04,77550.05,20.5,-0.3634,0.00023,16.07404]
[1777007837202,38.03,77550.21,20.5,-0.36336,0.00023,16.07348]
[1777007838536,38.04,77550.02,20.5,-0.36341,0.00023,16.07417]
[1777007839216,38.04,77552.46,20.5,-0.36285,0.00023,16.06623]
[1777007840332,38.04,77552.46,20.5,-0.36285,0.00023,16.06623]
[1777007840338,38.04,77552.46,20.5,-0.36285,0.00023,16.06623]
[1777007841344,38.04,77552.36,20.5,-0.36287,0.00023,16.06654]
[1777007842111,38.03,77552.61,20.5,-0.36281,0.00023,16.06569]
[1777007842187,38.03,77552.61,20.5,-0.36281,0.00023,16.06569]
[1777007842604,38.03,77552.03,20.5,-0.36294,0.00023,16.06753]
[1777007843093,38.03,77552.03,20.5,-0.36294,0.00023,16.06753]
[1777007843221,38.03,77552.03,20.5,-0.36294,0.00023,16.06753]
[1777007844674,38.03,77547.29,20.5,-0.36403,0.00023,16.08279]
[1777007845116,38.03,77547.29,20.5,-0.36403,0.00023,16.08279]
[1777007845150,38.03,77547.29,20.5,-0.36403,0.00023,16.08279]
[1777007845384,38.03,77541.29,20.5,-0.36541,0.00023,16.102]
[1777007847869,38.03,77537.91,20.5,-0.3662,0.00023,16.11286]
[1777007849764,38.03,77538.02,20.5,-0.36618,0.00023,16.11259]
[1777007854865,38.04,77538.43,20.5,-0.36606,0.00023,16.10592]
[1777007856831,38.04,77537.32,20.5,-0.36632,0.00023,16.10952]
[1777007860032,38.04,77534.82,20.5,-0.3669,0.00023,16.11755]
[1777007860786,38.04,77533.98,20.5,-0.3671,0.00023,16.12023]
[1777007862352,38.04,77531.96,20.5,-0.36757,0.00023,16.12662]
[1777007863171,38.04,77529.78,20.5,-0.36808,0.00023,16.13348]
[1777007864096,38.05,77528.97,20.5,-0.36827,0.00023,16.13603]
[1777007865818,38.05,77530.79,20.5,-0.36785,0.00023,16.13036]
[1777007868152,38.05,77530.91,20.5,-0.36782,0.00023,16.13003]
[1777007868393,38.05,77530.91,20.5,-0.36782,0.00023,16.13003]
[1777007870781,38.05,77527.08,20.5,-0.36871,0.00023,16.14205]
[1777007870792,38.05,77527.08,20.5,-0.36871,0.00023,16.14205]
[1777007871605,38.05,77526.6,20.5,-0.36882,0.00023,16.14355]
[1777007872944,38.05,77527.41,20.5,-0.36864,0.00023,16.14104]
[1777007873089,38.05,77527.41,20.5,-0.36864,0.00023,16.14104]
[1777007873386,38.05,77527.41,20.5,-0.36864,0.00023,16.14104]
[1777007873457,38.05,77516.14,20.5,-0.37125,0.00023,16.17583]
[1777007873473,38.05,77516.14,20.5,-0.37125,0.00023,16.17583]
[1777007873965,38.05,77516.14,20.5,-0.37125,0.00023,16.17583]
[1777007875386,38.05,77515.88,20.5,-0.37131,0.00023,16.17661]
[1777007877967,38.05,77516.15,20.5,-0.37125,0.00023,16.17577]
[1777007879939,38.05,77513.51,20.5,-0.37186,0.00023,16.18379]
[1777007886033,38.05,77515.51,20.5,-0.37139,0.00023,16.17761]
[1777007891584,38.04,77516.04,20.5,-0.37126,0.00023,16.17594]
[1777007894604,38.04,77520.37,20.5,-0.37025,0.00023,16.16264]
[1777007899661,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007899827,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007899858,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900023,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900034,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900045,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900250,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900309,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900443,38.04,77522.12,20.5,-0.36985,0.00023,16.15725]
[1777007900326,38.04,77517.02,20.5,-0.37103,0.00023,16.17294]
[1777007900701,38.04,77517.02,20.5,-0.37103,0.00023,16.17294]
[1777007900749,38.04,77517.02,20.5,-0.37103,0.00023,16.17294]
[1777007901017,38.04,77517.02,20.5,-0.37103,0.00023,16.17294]
[1777007901055,38.04,77517.02,20.5,-0.37103,0.00023,16.17294]
[1777007901086,38.04,77496.86,20.5,-0.37572,0.00023,16.23352]
[1777007901717,38.04,77496.86,20.5,-0.37572,0.00023,16.23352]
[1777007902992,38.04,77496.23,20.5,-0.37587,0.00023,16.23538]
[1777007903288,38.04,77496.23,20.5,-0.37587,0.00023,16.23538]
[1777007903376,38.04,77495.14,20.5,-0.37612,0.00023,16.2385]
[1777007904531,38.04,77494.08,20.5,-0.37636,0.00023,16.24156]
[1777007904618,38.04,77494.08,20.5,-0.37636,0.00023,16.24156]
[1777007905293,38.04,77494.08,20.5,-0.37636,0.00023,16.24156]
[1777007907827,38.04,77494.56,20.5,-0.37624,0.00023,16.24006]
[1777007908637,38.04,77496.85,20.5,-0.3757,0.00023,16.23322]
[1777007909345,38.04,77496.85,20.5,-0.3757,0.00023,16.23322]
[1777007910603,38.03,77492.76,20.5,-0.37665,0.00023,16.24515]
[1777007911083,38.03,77492.76,20.5,-0.37665,0.00023,16.24515]
[1777007911127,38.03,77492.76,20.5,-0.37665,0.00023,16.24515]
[1777007911696,38.03,77488.57,20.5,-0.37759,0.00023,16.25179]
[1777007912519,38.03,77492.0,20.5,-0.37678,0.00023,16.24173]
[1777007912579,38.03,77492.0,20.5,-0.37678,0.00023,16.24173]
[1777007915863,38.03,77492.86,20.5,-0.37657,0.00023,16.23911]
[1777007916728,38.03,77492.7,20.5,-0.3766,0.00023,16.23947]
[1777007920347,38.02,77493.79,20.5,-0.37634,0.00023,16.23617]
[1777007926835,38.01,77496.1,20.5,-0.37577,0.00023,16.22891]
[1777007931869,38.01,77499.51,20.5,-0.37495,0.00023,16.21858]
[1777007936905,38.0,77500.98,20.5,-0.3746,0.00023,16.214]
[1777007941940,38.0,77500.11,20.5,-0.37478,0.00023,16.21639]
[1777007945268,37.99,77500.04,20.5,-0.3748,0.00023,16.21656]
[1777007945968,37.99,77506.32,20.5,-0.37332,0.00023,16.19763]
[1777007946720,37.99,77506.32,20.5,-0.37332,0.00023,16.19763]
[1777007947532,37.99,77506.32,20.5,-0.37332,0.00023,16.19763]
[1777007947760,37.99,77510.13,20.5,-0.37243,0.00023,16.18609]
[1777007947771,37.99,77510.13,20.5,-0.37243,0.00023,16.18609]
[1777007949999,37.99,77518.73,20.5,-0.37043,0.00023,16.15976]
[1777007950776,37.99,77518.73,20.5,-0.37043,0.00023,16.15976]
[1777007951398,37.99,77518.73,20.5,-0.37043,0.00023,16.15976]
[1777007952021,37.99,77519.74,20.5,-0.37019,0.00023,16.15664]
[1777007952122,37.99,77524.26,20.5,-0.36914,0.00023,16.14263]
[1777007953289,37.99,77524.26,20.5,-0.36914,0.00023,16.14263]
[1777007954110,37.99,77527.18,20.5,-0.36847,0.00023,16.13353]
[1777007954965,37.99,77528.8,20.5,-0.36809,0.00023,16.12847]
[1777007955692,37.99,77528.25,20.5,-0.36822,0.00023,16.13021]
[1777007957253,37.99,77528.2,20.5,-0.36823,0.00023,16.13038]
[1777007958032,37.99,77529.09,20.5,-0.36803,0.00023,16.1276]
[1777007958046,37.99,77529.09,20.5,-0.36803,0.00023,16.1276]
[1777007958270,37.99,77529.09,20.5,-0.36803,0.00023,16.1276]
[1777007958326,37.99,77533.46,20.5,-0.36702,0.00023,16.11386]
[1777007960795,37.99,77537.54,20.5,-0.36608,0.00023,16.10098]
[1777007960810,37.99,77537.54,20.5,-0.36608,0.00023,16.10098]
[1777007962086,37.99,77530.69,20.5,-0.36767,0.00023,16.12272]
[1777007963055,37.99,77530.69,20.5,-0.36767,0.00023,16.12272]
[1777007966781,37.99,77532.11,20.5,-0.36734,0.00023,16.11832]
[1777007967003,37.99,77532.11,20.5,-0.36734,0.00023,16.11832]
[1777007967016,37.99,77532.11,20.5,-0.36734,0.00023,16.11832]
[1777007967155,37.99,77532.11,20.5,-0.36734,0.00023,16.11832]
[1777007967562,38.0,77534.2,20.5,-0.36686,0.00023,16.11175]
[1777007968025,38.0,77534.2,20.5,-0.36686,0.00023,16.11175]
[1777007968128,37.99,77543.48,20.5,-0.36471,0.00023,16.08207]
[1777007970093,37.99,77543.31,20.5,-0.36474,0.00023,16.08255]
[1777007970251,37.99,77543.31,20.5,-0.36474,0.00023,16.08255]
[1777007970324,37.99,77543.31,20.5,-0.36474,0.00023,16.08255]
[1777007970329,37.99,77543.31,20.5,-0.36474,0.00023,16.08255]
[1777007970499,37.99,77543.31,20.5,-0.36474,0.00023,16.08255]
[1777007971149,37.99,77537.82,20.5,-0.36597,0.00023,16.09444]
[1777007972165,37.99,77537.82,20.5,-0.36597,0.00023,16.09444]
[1777007972276,37.99,77537.82,20.5,-0.36597,0.00023,16.09444]
[1777007973041,37.99,77536.47,20.5,-0.36628,0.00023,16.0987]
[1777007973805,37.99,77536.16,20.5,-0.36635,0.00023,16.09961]
[1777007976168,37.99,77537.16,20.5,-0.36611,0.00023,16.09636]
[1777007979378,37.98,77537.5,20.5,-0.36602,0.00023,16.09519]
[1777007980762,37.98,77537.86,20.5,-0.36593,0.00023,16.09394]
[1777007982473,37.98,77538.33,20.5,-0.36582,0.00023,16.09238]
[1777007988267,37.98,77540.24,20.5,-0.36537,0.00023,16.08609]
[1777007993303,37.98,77541.07,20.5,-0.36517,0.00023,16.08334]
[1777007996945,37.98,77541.07,20.5,-0.36517,0.00023,16.08334]
[1777007997822,37.97,77542.73,20.5,-0.36478,0.00023,16.07796]
[1777007998772,37.97,77545.05,20.5,-0.36424,0.00023,16.07047]
[1777007999682,37.97,77545.23,20.5,-0.3642,0.00023,16.06989]
[1777008000543,37.97,77545.23,20.5,-0.3642,0.00023,16.06989]
[1777008002831,37.97,77545.12,20.5,-0.36422,0.00023,16.07015]
[1777008003244,37.97,77545.12,20.5,-0.36422,0.00023,16.07015]
[1777008003346,37.97,77545.12,20.5,-0.36422,0.00023,16.07015]
[1777008003920,37.97,77549.14,20.5,-0.36329,0.00023,16.05709]
[1777008004379,37.97,77556.36,20.5,-0.36162,0.00023,16.03345]
[1777008005708,37.97,77556.93,20.5,-0.36149,0.00023,16.03156]
[1777008006512,37.97,77556.93,20.5,-0.36149,0.00023,16.03156]
[1777008006522,37.97,77556.93,20.5,-0.36149,0.00023,16.03156]
[1777008011515,37.97,77558.65,20.5,-0.36108,0.00023,16.0258]
[1777008012838,37.97,77563.22,20.5,-0.36003,0.00023,16.01063]
[1777008013425,37.97,77563.22,20.5,-0.36003,0.00023,16.01063]
[1777008015968,37.97,77564.15,20.5,-0.35981,0.00023,16.00752]
[1777008015984,37.97,77564.15,20.5,-0.35981,0.00023,16.00752]
[1777008016108,37.97,77564.15,20.5,-0.35981,0.00023,16.00752]
[1777008021548,37.97,77569.31,20.5,-0.35863,0.00023,15.99026]
[1777008022574,37.97,77569.31,20.5,-0.35863,0.00023,15.99026]
[1777008023475,37.97,77569.61,20.5,-0.35856,0.00023,15.98926]
[1777008023561,37.97,77575.31,20.5,-0.35725,0.00023,15.97003]
[1777008023719,37.97,77575.31,20.5,-0.35725,0.00023,15.97003]
[1777008023794,37.97,77575.31,20.5,-0.35725,0.00023,15.97003]
[1777008024278,37.97,77575.31,20.5,-0.35725,0.00023,15.97003]
[1777008024464,37.97,77575.31,20.5,-0.35725,0.00023,15.97003]
[1777008024569,37.97,77581.53,20.5,-0.35582,0.00023,15.94886]
[1777008025086,37.97,77581.53,20.5,-0.35582,0.00023,15.94886]
[1777008025192,37.97,77581.53,20.5,-0.35582,0.00023,15.94886]
[1777008027730,37.97,77582.36,20.5,-0.35563,0.00023,15.94599]
[1777008029926,37.97,77579.18,20.5,-0.35636,0.00023,15.95683]
[1777008030039,37.97,77579.18,20.5,-0.35636,0.00023,15.95683]
[1777008036202,37.96,77580.55,20.5,-0.356,0.00023,15.94645]
[1777008039473,37.96,77581.46,20.5,-0.35579,0.00023,15.94329]
[1777008039581,37.96,77581.46,20.5,-0.35579,0.00023,15.94329]
[1777008039674,37.96,77575.99,20.5,-0.35704,0.00023,15.96192]
[1777008041688,37.96,77570.97,20.5,-0.35819,0.00023,15.97883]
[1777008044307,37.96,77571.08,20.5,-0.35816,0.00023,15.97842]
[1777008044390,37.96,77571.08,20.5,-0.35816,0.00023,15.97842]
[1777008046508,37.96,77567.04,20.5,-0.35908,0.00023,15.99189]
[1777008046568,37.96,77560.73,20.5,-0.36054,0.00023,16.01286]
[1777008046958,37.96,77560.73,20.5,-0.36054,0.00023,16.01286]
[1777008047590,37.96,77560.73,20.5,-0.36054,0.00023,16.01286]
[1777008048615,37.96,77555.03,20.5,-0.36184,0.00023,16.03157]
[1777008048839,37.96,77555.03,20.5,-0.36184,0.00023,16.03157]
[1777008050741,37.96,77552.46,20.5,-0.36243,0.00023,16.03994]
[1777008054563,37.95,77552.23,20.5,-0.36247,0.00023,16.0405]
[1777008054596,37.95,77552.23,20.5,-0.36247,0.00023,16.0405]
[1777008054779,37.95,77552.29,20.5,-0.36245,0.00023,16.04019]
[1777008056602,37.95,77552.29,20.5,-0.36245,0.00023,16.04019]
[1777008056817,37.95,77552.33,20.5,-0.36244,0.00023,16.04003]
[1777008062309,37.95,77553.93,20.5,-0.36206,0.00023,16.03463]
[1777008064792,37.94,77555.01,20.5,-0.36181,0.00023,16.031]
[1777008065135,37.94,77555.01,20.5,-0.36181,0.00023,16.031]
[1777008067072,37.94,77555.1,20.5,-0.36178,0.00023,16.03065]
[1777008067091,37.94,77555.1,20.5,-0.36178,0.00023,16.03065]
[1777008067105,37.94,77555.1,20.5,-0.36178,0.00023,16.03065]
[1777008067107,37.94,77555.1,20.5,-0.36178,0.00023,16.03065]
[1777008067357,37.94,77555.1,20.5,-0.36178,0.00023,16.03065]
[1777008067870,37.94,77561.07,20.5,-0.3604,0.00023,16.01089]
[1777008069633,37.94,77567.36,20.5,-0.35895,0.00023,15.98986]
[1777008071142,37.94,77567.35,20.5,-0.35895,0.00023,15.98989]
[1777008071662,37.94,77567.35,20.5,-0.35895,0.00023,15.98989]
[1777008071671,37.94,77567.13,20.5,-0.359,0.00023,15.99062]
[1777008076193,37.94,77569.41,20.5,-0.35847,0.00023,15.9828]
[1777008079585,37.94,77569.51,20.5,-0.35844,0.00023,15.98235]
[1777008081494,37.93,77569.42,20.5,-0.35845,0.00023,15.98262]
[1777008082541,37.93,77571.03,20.5,-0.35808,0.00023,15.97713]
[1777008082591,37.93,77576.38,20.5,-0.35685,0.00023,15.95897]
[1777008084799,37.93,77579.62,20.5,-0.3561,0.00023,15.94789]
[1777008090024,37.93,77578.94,20.5,-0.35625,0.00023,15.95017]
[1777008095391,37.93,77578.92,20.5,-0.35622,0.00023,15.94458]
[1777008096256,37.93,77579.72,20.5,-0.35603,0.00023,15.94184]
[1777008096473,37.93,77579.72,20.5,-0.35603,0.00023,15.94184]
[1777008096481,37.93,77579.72,20.5,-0.35603,0.00023,15.94184]
[1777008096581,37.93,77579.72,20.5,-0.35603,0.00023,15.94184]
[1777008096667,37.93,77581.54,20.5,-0.35561,0.00023,15.9356]
[1777008096776,37.93,77581.54,20.5,-0.35561,0.00023,15.9356]
[1777008097289,37.93,77592.91,20.5,-0.35301,0.00023,15.89625]
[1777008098080,37.93,77599.4,20.5,-0.35152,0.00023,15.87349]
[1777008102880,37.93,77599.74,20.5,-0.35146,0.00023,15.8725]
[1777008103460,37.93,77599.74,20.5,-0.35146,0.00023,15.8725]
[1777008103651,37.94,77600.75,20.5,-0.35123,0.00023,15.86898]
[1777008107067,37.94,77604.12,20.5,-0.35046,0.00023,15.85712]
[1777008112179,37.94,77604.65,20.5,-0.35035,0.00023,15.85541]
[1777008112744,37.94,77604.65,20.5,-0.35035,0.00023,15.85541]
[1777008113186,37.94,77600.8,20.5,-0.35123,0.00023,15.86908]
[1777008118221,37.94,77599.07,20.5,-0.35164,0.00023,15.87528]
[1777008121318,37.94,77599.02,20.5,-0.35165,0.00023,15.87548]
[1777008125271,37.94,77591.8,20.5,-0.35331,0.00023,15.90087]
[1777008130306,37.94,77589.32,20.5,-0.35387,0.00023,15.90947]
[1777008136348,37.94,77589.72,20.5,-0.35378,0.00023,15.90807]
[1777008141383,37.94,77589.4,20.5,-0.35385,0.00023,15.90917]
[1777008142597,37.94,77589.4,20.5,-0.35385,0.00023,15.90917]
[1777008147030,37.94,77592.83,20.5,-0.35307,0.00023,15.89731]
[1777008150081,37.95,77595.98,20.5,-0.35236,0.00023,15.88634]
[1777008150231,37.95,77595.98,20.5,-0.35236,0.00023,15.88634]
[1777008151183,37.95,77593.1,20.5,-0.35302,0.00023,15.89644]
[1777008152033,37.95,77589.75,20.5,-0.35374,0.00023,15.90246]
[1777008153863,37.95,77590.27,20.5,-0.35362,0.00023,15.90067]
[1777008154742,37.95,77590.27,20.5,-0.35362,0.00023,15.90067]
[1777008161963,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162025,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162048,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162104,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162192,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162221,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162284,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162430,37.95,77590.27,20.5,-0.35363,0.00023,15.9007]
[1777008162610,37.95,77577.67,20.5,-0.35652,0.00023,15.94406]
[1777008163626,37.95,77569.86,20.5,-0.35831,0.00023,15.9705]
[1777008164521,37.95,77569.86,20.5,-0.35831,0.00023,15.9705]
[1777008164581,37.95,77569.86,20.5,-0.35831,0.00023,15.9705]
[1777008165011,37.95,77570.65,20.5,-0.35813,0.00023,15.96781]
[1777008165899,37.95,77570.56,20.5,-0.35815,0.00023,15.96808]
[1777008167691,37.94,77570.77,20.5,-0.3581,0.00023,15.96735]
[1777008168658,37.94,77571.07,20.5,-0.35803,0.00023,15.96631]
[1777008172636,37.94,77570.81,20.5,-0.35808,0.00023,15.96708]
[1777008172735,37.94,77569.7,20.5,-0.35833,0.00023,15.97079]
[1777008173608,37.94,77563.08,20.5,-0.35986,0.00023,15.99296]
[1777008174745,37.94,77563.08,20.5,-0.35986,0.00023,15.99296]
[1777008174885,37.94,77563.09,20.5,-0.35985,0.00023,15.9929]
[1777008175189,37.94,77563.09,20.5,-0.35985,0.00023,15.9929]
[1777008175622,37.94,77557.78,20.5,-0.36108,0.00023,16.0105]
[1777008176721,37.94,77557.78,20.5,-0.36108,0.00023,16.0105]
[1777008178378,37.94,77555.87,20.5,-0.36151,0.00023,16.01673]
[1777008178380,37.94,77555.87,20.5,-0.36151,0.00023,16.01673]
[1777008178499,37.94,77555.87,20.5,-0.36151,0.00023,16.01673]
[1777008178880,37.94,77552.62,20.5,-0.36226,0.00023,16.02737]
[1777008179951,37.94,77549.33,20.5,-0.36302,0.00023,16.03808]
[1777008180657,37.94,77546.62,20.5,-0.36365,0.00023,16.04686]
[1777008180913,37.94,77546.62,20.5,-0.36365,0.00023,16.04686]
[1777008181664,37.94,77541.45,20.5,-0.36484,0.00023,16.06353]
[1777008182486,37.94,77541.45,20.5,-0.36484,0.00023,16.06353]
[1777008182608,37.94,77541.45,20.5,-0.36484,0.00023,16.06353]
[1777008182671,37.94,77536.67,20.5,-0.36595,0.00023,16.07879]
[1777008182869,37.94,77536.67,20.5,-0.36595,0.00023,16.07879]
[1777008185348,37.93,77534.08,20.5,-0.36654,0.00023,16.08692]
[1777008188870,37.93,77535.49,20.5,-0.3662,0.00023,16.08231]
[1777008194001,37.93,77537.09,20.5,-0.36583,0.00023,16.0771]
[1777008194755,37.93,77543.3,20.5,-0.36438,0.00023,16.05715]
[1777008196069,37.93,77545.96,20.5,-0.36377,0.00023,16.04854]
[1777008196645,37.93,77545.96,20.5,-0.36377,0.00023,16.04854]
[1777008198132,37.93,77546.39,20.5,-0.36367,0.00023,16.0471]
[1777008198889,37.93,77546.69,20.5,-0.36359,0.00023,16.04609]
[1777008202345,37.92,77547.52,20.5,-0.36339,0.00023,16.04328]
[1777008204396,37.92,77547.93,20.5,-0.3633,0.00023,16.04191]
[1777008204404,37.92,77547.93,20.5,-0.3633,0.00023,16.04191]
[1777008204526,37.92,77547.93,20.5,-0.3633,0.00023,16.04191]
[1777008205437,37.92,77546.93,20.5,-0.36353,0.00023,16.04517]
[1777008205625,37.92,77546.93,20.5,-0.36353,0.00023,16.04517]
[1777008206060,37.92,77541.08,20.5,-0.36488,0.00023,16.06404]
[1777008206839,37.92,77532.32,20.5,-0.36691,0.00023,16.092]
[1777008208742,37.92,77532.32,20.5,-0.36691,0.00023,16.092]
[1777008209699,37.92,77533.14,20.5,-0.36672,0.00023,16.08934]
[1777008211684,37.92,77532.97,20.5,-0.36676,0.00023,16.08985]
[1777008214218,37.92,77533.47,20.5,-0.3666,0.00023,16.0826]
[1777008218736,37.92,77537.69,20.5,-0.36561,0.00023,16.06905]
[1777008220289,37.91,77544.21,20.5,-0.36409,0.00023,16.04796]
[1777008221658,37.91,77544.21,20.5,-0.36409,0.00023,16.04796]
[1777008222917,37.91,77550.24,20.5,-0.36269,0.00023,16.02831]
[1777008225635,37.91,77550.03,20.5,-0.36274,0.00023,16.02891]
[1777008225785,37.91,77550.03,20.5,-0.36274,0.00023,16.02891]
[1777008225880,37.91,77550.76,20.5,-0.36256,0.00023,16.0265]
[1777008226587,37.91,77550.76,20.5,-0.36256,0.00023,16.0265]
[1777008227338,37.91,77552.37,20.5,-0.36219,0.00023,16.0212]
[1777008229770,37.91,77552.97,20.5,-0.36205,0.00023,16.01922]
[1777008230777,37.91,77549.76,20.5,-0.36279,0.00023,16.02968]
[1777008231519,37.91,77551.26,20.5,-0.36244,0.00023,16.02478]
[1777008232186,37.91,77554.62,20.5,-0.36166,0.00023,16.01369]
[1777008232190,37.91,77554.62,20.5,-0.36166,0.00023,16.01369]
[1777008233232,37.91,77553.36,20.5,-0.36195,0.00023,16.01782]
[1777008234048,37.91,77550.91,20.5,-0.36252,0.00023,16.02583]
[1777008236701,37.91,77550.26,20.5,-0.36266,0.00023,16.02791]
[1777008240147,37.9,77550.41,20.5,-0.36262,0.00023,16.02734]
[1777008241886,37.9,77551.8,20.5,-0.3623,0.00023,16.02273]
[1777008242312,37.9,77551.8,20.5,-0.3623,0.00023,16.02273]
[1777008242370,37.9,77551.8,20.5,-0.3623,0.00023,16.02273]
[1777008242397,37.9,77551.8,20.5,-0.3623,0.00023,16.02273]
[1777008242652,37.9,77551.8,20.5,-0.3623,0.00023,16.02273]
[1777008242878,37.9,77553.37,20.5,-0.36193,0.00023,16.01753]
[1777008243530,37.9,77553.37,20.5,-0.36193,0.00023,16.01753]
[1777008243791,37.9,77553.37,20.5,-0.36193,0.00023,16.01753]
[1777008243858,37.9,77556.94,20.5,-0.36111,0.00023,16.00574]
[1777008243918,37.9,77556.94,20.5,-0.36111,0.00023,16.00574]
[1777008244792,37.9,77563.78,20.5,-0.35952,0.00023,15.98296]
[1777008245109,37.9,77568.59,20.5,-0.35841,0.00023,15.96682]
[1777008247386,37.9,77569.23,20.5,-0.35827,0.00023,15.96464]
[1777008247432,37.9,77569.23,20.5,-0.35827,0.00023,15.96464]
[1777008248773,37.9,77573.62,20.5,-0.35725,0.00023,15.94977]
[1777008248946,37.9,77573.62,20.5,-0.35725,0.00023,15.94977]
[1777008249603,37.9,77573.62,20.5,-0.35725,0.00023,15.94977]
[1777008249625,37.9,77573.62,20.5,-0.35725,0.00023,15.94977]
[1777008249686,37.9,77573.62,20.5,-0.35725,0.00023,15.94977]
[1777008249864,37.9,77576.28,20.5,-0.35664,0.00023,15.94072]
[1777008250019,37.9,77576.28,20.5,-0.35664,0.00023,15.94072]
[1777008252249,37.9,77582.93,20.5,-0.35511,0.00023,15.91795]
[1777008252657,37.9,77582.93,20.5,-0.35511,0.00023,15.91795]
[1777008252721,37.9,77585.61,20.5,-0.3545,0.00023,15.90873]
[1777008253165,37.9,77590.66,20.5,-0.35334,0.00023,15.89119]
[1777008254168,37.9,77590.66,20.5,-0.35334,0.00023,15.89119]
[1777008254856,37.9,77590.66,20.5,-0.35334,0.00023,15.89119]
[1777008255031,37.9,77591.69,20.5,-0.3531,0.00023,15.88763]
[1777008255047,37.9,77591.69,20.5,-0.3531,0.00023,15.88763]
[1777008257194,37.9,77597.99,20.5,-0.35166,0.00023,15.86558]
[1777008258595,37.9,77597.99,20.5,-0.35166,0.00023,15.86558]
[1777008258639,37.9,77597.99,20.5,-0.35166,0.00023,15.86558]
[1777008258763,37.9,77597.99,20.5,-0.35166,0.00023,15.86558]
[1777008260678,37.91,77593.43,20.5,-0.35272,0.00023,15.88174]
[1777008265500,37.91,77593.24,20.5,-0.35277,0.00023,15.8825]
[1777008271292,37.91,77589.36,20.5,-0.35362,0.00023,15.89052]
[1777008276331,37.91,77590.28,20.5,-0.35342,0.00023,15.88741]
[1777008281716,37.91,77590.23,20.5,-0.35343,0.00023,15.88765]
[1777008287406,37.92,77590.49,20.5,-0.35339,0.00023,15.88693]
[1777008292441,37.92,77590.82,20.5,-0.35332,0.00023,15.8859]
[1777008297476,37.92,77593.06,20.5,-0.35281,0.00023,15.8782]
[1777008302512,37.92,77596.33,20.5,-0.35207,0.00023,15.86693]
[1777008307547,37.93,77595.29,20.5,-0.35232,0.00023,15.87077]
[1777008308277,37.93,77595.29,20.5,-0.35232,0.00023,15.87077]
[1777008311575,37.93,77589.48,20.5,-0.35366,0.00023,15.89114]
[1777008316845,37.93,77590.65,20.5,-0.35339,0.00023,15.8871]
[1777008322652,37.93,77591.84,20.5,-0.35313,0.00023,15.88302]
[1777008329701,37.93,77592.09,20.5,-0.35307,0.00023,15.88224]
[1777008334736,37.93,77590.41,20.5,-0.35342,0.00023,15.88252]
[1777008339856,37.93,77593.14,20.5,-0.3528,0.00023,15.87305]
[1777008345433,37.94,77593.64,20.5,-0.35269,0.00023,15.87141]
[1777008345813,37.94,77592.67,20.5,-0.35292,0.00023,15.87482]
[1777008346414,37.94,77592.67,20.5,-0.35292,0.00023,15.87482]
[1777008346820,37.94,77598.28,20.5,-0.35163,0.00023,15.85516]
[1777008350199,37.94,77598.18,20.5,-0.35166,0.00023,15.85555]
[1777008352087,37.94,77600.35,20.5,-0.35116,0.00023,15.84796]
[1777008352862,37.94,77600.58,20.5,-0.35111,0.00023,15.84713]
[1777008357897,37.94,77605.15,20.5,-0.35006,0.00023,15.83084]
[1777008362582,37.94,77605.03,20.5,-0.35008,0.00023,15.83122]
[1777008362932,37.94,77605.31,20.5,-0.35002,0.00023,15.83021]
[1777008365236,37.94,77607.89,20.5,-0.34943,0.00023,15.82108]
[1777008365953,37.94,77607.59,20.5,-0.34951,0.00023,15.82219]
[1777008367704,37.94,77606.48,20.5,-0.34976,0.00023,15.82614]
[1777008368787,37.94,77607.33,20.5,-0.34956,0.00023,15.8231]
[1777008368888,37.94,77607.33,20.5,-0.34956,0.00023,15.82308]
[1777008372155,37.94,77607.13,20.5,-0.34961,0.00023,15.82387]
[1777008378037,37.94,77609.47,20.5,-0.34909,0.00023,15.81577]
[1777008383072,37.95,77610.67,20.5,-0.34883,0.00023,15.81168]
[1777008388107,37.95,77610.7,20.5,-0.34884,0.00023,15.81177]
[1777008391427,37.95,77610.62,20.5,-0.34886,0.00023,15.8121]
[1777008397825,37.95,77611.34,20.5,-0.34867,0.00023,15.80415]
[1777008403311,37.96,77609.9,20.5,-0.34901,0.00023,15.80949]
[1777008403446,37.96,77609.9,20.5,-0.34901,0.00023,15.80949]
[1777008405405,37.96,77605.4,20.5,-0.35005,0.00023,15.82571]
[1777008411271,37.96,77603.78,20.5,-0.35042,0.00023,15.83147]
[1777008412665,37.96,77603.78,20.5,-0.35042,0.00023,15.83147]
[1777008412834,37.96,77604.5,20.5,-0.35025,0.00023,15.82893]
[1777008413676,37.96,77604.5,20.5,-0.35025,0.00023,15.82893]
[1777008413777,37.96,77611.28,20.5,-0.34871,0.00023,15.80474]
[1777008419888,37.96,77612.93,20.5,-0.34834,0.00023,15.7989]
[1777008419901,37.96,77612.93,20.5,-0.34834,0.00023,15.7989]
[1777008419938,37.96,77612.93,20.5,-0.34834,0.00023,15.7989]
[1777008419973,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420095,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420232,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420280,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420305,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420308,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420344,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420632,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420679,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420865,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008420918,37.96,77613.31,20.5,-0.34825,0.00023,15.79757]
[1777008421015,37.96,77641.85,20.5,-0.34177,0.00023,15.69289]
[1777008421123,37.96,77641.85,20.5,-0.34177,0.00023,15.69289]
[1777008421351,37.96,77641.85,20.5,-0.34177,0.00023,15.69289]
[1777008422001,37.96,77656.71,20.5,-0.33842,0.00023,15.63679]
[1777008422814,37.96,77656.71,20.5,-0.33842,0.00023,15.63679]
[1777008422903,37.96,77661.58,20.5,-0.33731,0.00023,15.61792]
[1777008423222,37.96,77661.58,20.5,-0.33731,0.00023,15.61792]
[1777008423309,37.96,77661.58,20.5,-0.33731,0.00023,15.61792]
[1777008423340,37.96,77661.58,20.5,-0.33731,0.00023,15.61792]
[1777008423658,37.96,77661.58,20.5,-0.33731,0.00023,15.61792]
[1777008423741,37.96,77661.58,20.5,-0.33731,0.00023,15.61792]
[1777008423851,37.96,77663.56,20.5,-0.33686,0.00022,15.61031]
[1777008424689,37.96,77663.56,20.5,-0.33686,0.00022,15.61031]
[1777008424697,37.96,77663.56,20.5,-0.33686,0.00022,15.61031]
[1777008424798,37.96,77669.75,20.5,-0.33546,0.00022,15.58627]
[1777008426826,37.95,77668.32,20.5,-0.33577,0.00022,15.59157]
[1777008426908,37.95,77669.51,20.5,-0.3355,0.00022,15.58683]
[1777008427368,37.95,77669.51,20.5,-0.3355,0.00022,15.58683]
[1777008428724,37.95,77666.16,20.5,-0.33625,0.00022,15.5998]
[1777008430572,37.95,77664.49,20.5,-0.3366,0.00022,15.60585]
[1777008431008,37.95,77664.49,20.5,-0.3366,0.00022,15.60585]
[1777008430674,37.95,77663.49,20.5,-0.33683,0.00023,15.6097]
[1777008431452,37.95,77663.49,20.5,-0.33683,0.00023,15.6097]
[1777008431858,37.95,77662.63,20.5,-0.33702,0.00023,15.61291]
[1777008436632,37.94,77663.66,20.5,-0.33675,0.00023,15.60828]
[1777008436634,37.94,77663.66,20.5,-0.33675,0.00023,15.60828]
[1777008437457,37.94,77663.56,20.5,-0.33676,0.00023,15.60857]
[1777008438497,37.94,77663.56,20.5,-0.33676,0.00023,15.60857]
[1777008438499,37.94,77663.56,20.5,-0.33676,0.00023,15.60857]
[1777008438810,37.93,77664.42,20.5,-0.33656,0.00023,15.60516]
[1777008439234,37.93,77664.42,20.5,-0.33656,0.00023,15.60516]
[1777008443995,37.93,77663.04,20.5,-0.33685,0.00023,15.61006]
[1777008444018,37.93,77663.04,20.5,-0.33685,0.00023,15.61006]
[1777008444035,37.92,77662.69,20.5,-0.33692,0.00023,15.61121]
[1777008444506,37.92,77655.6,20.5,-0.33852,0.00023,15.63839]
[1777008446022,37.92,77655.6,20.5,-0.33852,0.00023,15.63839]
[1777008447113,37.92,77652.08,20.5,-0.3393,0.00023,15.65159]
[1777008447132,37.92,77652.08,20.5,-0.3393,0.00023,15.65159]
[1777008447307,37.92,77652.08,20.5,-0.3393,0.00023,15.65159]
[1777008447386,37.92,77652.08,20.5,-0.3393,0.00023,15.65159]
[1777008448024,37.92,77652.08,20.5,-0.3393,0.00023,15.65159]
[1777008448035,37.92,77652.08,20.5,-0.3393,0.00023,15.65159]
[1777008449957,37.92,77646.06,20.5,-0.34065,0.00023,15.67416]
[1777008449983,37.92,77646.06,20.5,-0.34065,0.00023,15.67416]
[1777008450548,37.91,77642.38,20.5,-0.34147,0.00023,15.68774]
[1777008451508,37.91,77642.38,20.5,-0.34147,0.00023,15.68774]
[1777008452030,37.91,77642.38,20.5,-0.34147,0.00023,15.68774]
[1777008453802,37.91,77642.46,20.5,-0.34139,0.00023,15.68154]
[1777008457212,37.91,77642.36,20.5,-0.3414,0.00023,15.68154]
[1777008457269,37.91,77642.36,20.5,-0.3414,0.00023,15.68154]
[1777008457815,37.9,77642.36,20.5,-0.34139,0.00023,15.68145]
[1777008459232,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008459436,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008459449,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008459677,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008459752,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008459864,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008460017,37.9,77642.38,20.5,-0.34138,0.00023,15.68131]
[1777008460618,37.9,77632.68,20.5,-0.34357,0.00023,15.71735]
[1777008462851,37.9,77631.88,21.4,-0.34375,0.00023,15.72014]
[1777008462853,37.9,77631.88,21.4,-0.34375,0.00023,15.72014]
[1777008468675,37.89,77632.83,21.4,-0.3435,0.00023,15.71613]
[1777008472242,37.89,77633.22,21.4,-0.3434,0.00023,15.71444]
[1777008472888,37.89,77633.44,21.4,-0.34334,0.00023,15.71354]
[1777008477542,37.88,77635.56,21.4,-0.34284,0.00023,15.70534]
[1777008482774,37.87,77638.36,21.4,-0.34218,0.00023,15.6944]
[1777008484743,37.87,77638.1,21.4,-0.34223,0.00023,15.69529]
[1777008484770,37.87,77638.1,21.4,-0.34223,0.00023,15.69529]
[1777008486373,37.87,77638.52,21.4,-0.34213,0.00023,15.69356]
[1777008486802,37.87,77637.58,21.4,-0.34234,0.00023,15.697]
[1777008489479,37.87,77635.87,21.4,-0.34272,0.00023,15.70319]
[1777008489929,37.87,77635.87,21.4,-0.34272,0.00023,15.70319]
[1777008489943,37.87,77635.87,21.4,-0.34272,0.00023,15.70319]
[1777008490017,37.87,77635.87,21.4,-0.34272,0.00023,15.70319]
[1777008490085,37.86,77635.84,21.4,-0.34271,0.00023,15.70312]
[1777008491741,37.86,77631.63,21.4,-0.34367,0.00023,15.71878]
[1777008491970,37.86,77631.63,21.4,-0.34367,0.00023,15.71878]
[1777008493776,37.86,77629.97,21.4,-0.34404,0.00023,15.72478]
[1777008498886,37.85,77629.96,21.4,-0.34401,0.00023,15.72432]
[1777008506942,37.84,77630.72,21.4,-0.3438,0.00023,15.72087]
[1777008508325,37.84,77630.64,21.4,-0.34381,0.00023,15.72101]
[1777008513991,37.83,77630.87,21.4,-0.34369,0.00023,15.71401]
[1777008514732,37.83,77630.87,21.4,-0.34369,0.00023,15.71401]
[1777008515743,37.83,77630.96,21.4,-0.34366,0.00023,15.71361]
[1777008516538,37.83,77630.96,21.4,-0.34366,0.00023,15.71361]
[1777008517279,37.83,77631.03,21.4,-0.34364,0.00023,15.7132]
[1777008522129,37.83,77631.59,21.4,-0.3435,0.00023,15.71084]
[1777008522134,37.83,77631.59,21.4,-0.3435,0.00023,15.71084]
[1777008522446,37.83,77631.59,21.4,-0.3435,0.00023,15.71084]
[1777008522451,37.83,77631.59,21.4,-0.3435,0.00023,15.71084]
[1777008522569,37.83,77631.59,21.4,-0.3435,0.00023,15.71084]
[1777008523055,37.82,77638.15,21.4,-0.34199,0.00023,15.68617]
[1777008523892,37.82,77638.15,21.4,-0.34199,0.00023,15.68617]
[1777008524062,37.82,77642.68,21.4,-0.34096,0.00023,15.66903]
[1777008529096,37.82,77642.67,21.4,-0.34094,0.00023,15.66872]
[1777008532164,37.81,77641.78,21.4,-0.34113,0.00023,15.67186]
[1777008532178,37.81,77641.78,21.4,-0.34113,0.00023,15.67186]
[1777008538160,37.81,77642.84,21.4,-0.34086,0.00023,15.66738]
[1777008540714,37.8,77642.8,21.4,-0.34087,0.00023,15.66745]
[1777008540719,37.8,77642.8,21.4,-0.34087,0.00023,15.66745]
[1777008540796,37.8,77642.51,21.4,-0.34093,0.00023,15.66847]
[1777008541535,37.8,77636.76,21.4,-0.34223,0.00023,15.69004]
[1777008542569,37.8,77636.76,21.4,-0.34223,0.00023,15.69004]
[1777008544880,37.8,77634.92,21.4,-0.34264,0.00023,15.69678]
[1777008550244,37.79,77634.35,21.4,-0.34274,0.00023,15.69837]
[1777008555441,37.79,77635.03,21.4,-0.34257,0.00023,15.6956]
[1777008555446,37.79,77635.03,21.4,-0.34257,0.00023,15.6956]
[1777008556770,37.78,77635.24,21.4,-0.34251,0.00023,15.6946]
[1777008562328,37.78,77636.61,21.4,-0.34218,0.00023,15.68905]
[1777008567363,37.77,77636.74,21.4,-0.34213,0.00023,15.68822]
[1777008573405,37.77,77637.77,21.4,-0.34183,0.00023,15.67826]
[1777008576433,37.77,77638.05,21.4,-0.34176,0.00023,15.67709]
[1777008576438,37.77,77638.05,21.4,-0.34176,0.00023,15.67709]
[1777008576537,37.77,77638.05,21.4,-0.34176,0.00023,15.67709]
[1777008576599,37.77,77638.05,21.4,-0.34176,0.00023,15.67709]
[1777008576735,37.77,77638.05,21.4,-0.34176,0.00023,15.67709]
[1777008576878,37.76,77638.46,21.4,-0.34166,0.00023,15.67549]
[1777008577433,37.76,77649.78,21.4,-0.33908,0.00023,15.63245]
[1777008578197,37.76,77649.78,21.4,-0.33908,0.00023,15.63245]
[1777008579778,37.76,77650.41,21.4,-0.33893,0.00023,15.62997]
[1777008579952,37.76,77650.41,21.4,-0.33893,0.00023,15.62997]
[1777008580262,37.76,77650.45,21.4,-0.33892,0.00023,15.62975]
[1777008581031,37.76,77650.45,21.4,-0.33892,0.00023,15.62975]
[1777008584473,37.76,77656.71,21.4,-0.33748,0.00023,15.60543]
[1777008585493,37.76,77656.94,21.4,-0.33743,0.00023,15.60448]
[1777008585503,37.76,77656.94,21.4,-0.33743,0.00023,15.60448]
[1777008588602,37.75,77655.91,21.4,-0.33765,0.00023,15.60826]
[1777008588908,37.75,77655.91,21.4,-0.33765,0.00023,15.60826]
[1777008589009,37.75,77656.16,21.4,-0.33759,0.00023,15.60723]
[1777008594397,37.75,77657.36,21.4,-0.3373,0.00023,15.60229]
[1777008594554,37.75,77658.75,21.4,-0.33698,0.00023,15.59686]
[1777008599589,37.74,77662.92,21.4,-0.33603,0.00023,15.58042]
[1777008600675,37.74,77662.92,21.4,-0.33603,0.00023,15.58042]
[1777008600726,37.74,77662.92,21.4,-0.33603,0.00023,15.58042]
[1777008600820,37.74,77662.92,21.4,-0.33603,0.00023,15.58042]
[1777008600944,37.74,77662.92,21.4,-0.33603,0.00023,15.58042]
[1777008601083,37.74,77662.92,21.4,-0.33603,0.00023,15.58042]
[1777008601108,37.74,77663.56,21.4,-0.33588,0.00023,15.57788]
[1777008602009,37.74,77674.5,21.4,-0.3334,0.00023,15.5349]
[1777008602422,37.74,77674.5,21.4,-0.3334,0.00023,15.5349]
[1777008602610,37.74,77679.58,21.4,-0.33225,0.00023,15.5147]
[1777008604766,37.74,77679.63,21.4,-0.33224,0.00023,15.51443]
[1777008605842,37.74,77679.96,21.4,-0.33216,0.00023,15.51305]
[1777008609178,37.74,77677.06,21.4,-0.3328,0.00023,15.52435]
[1777008609211,37.74,77677.06,21.4,-0.3328,0.00023,15.52435]
[1777008609678,37.73,77676.03,21.4,-0.33303,0.00023,15.52827]
[1777008609692,37.73,77676.03,21.4,-0.33303,0.00023,15.52827]
[1777008609693,37.73,77676.03,21.4,-0.33303,0.00023,15.52827]
[1777008609919,37.73,77676.03,21.4,-0.33303,0.00023,15.52827]
[1777008610051,37.73,77684.21,21.4,-0.33118,0.00022,15.49574]
[1777008610376,37.73,77684.21,21.4,-0.33118,0.00022,15.49574]
[1777008610502,37.73,77684.21,21.4,-0.33118,0.00022,15.49574]
[1777008610767,37.73,77684.21,21.4,-0.33118,0.00022,15.49574]
[1777008610960,37.73,77694.75,21.4,-0.32881,0.00022,15.45328]
[1777008613019,37.73,77696.44,21.4,-0.32843,0.00022,15.44633]
[1777008618726,37.72,77698.85,21.4,-0.32786,0.00022,15.43592]
[1777008623654,37.72,77699.06,21.4,-0.32779,0.00022,15.43472]
[1777008624971,37.72,77699.06,21.4,-0.32779,0.00022,15.43464]
[1777008625000,37.72,77699.06,21.4,-0.32779,0.00022,15.43464]
[1777008625012,37.72,77699.06,21.4,-0.32779,0.00022,15.43464]
[1777008625090,37.72,77699.06,21.4,-0.32779,0.00022,15.43464]
[1777008625167,37.72,77699.54,21.4,-0.32767,0.00022,15.4326]
[1777008626206,37.71,77714.23,21.4,-0.32438,0.00022,15.37206]
[1777008627451,37.71,77712.96,21.4,-0.32467,0.00022,15.37732]
[1777008628319,37.71,77713.28,21.4,-0.32459,0.00022,15.37586]
[1777008633832,37.71,77713.59,21.4,-0.32445,0.00022,15.36838]
[1777008638867,37.7,77713.44,21.4,-0.32446,0.00022,15.36861]
[1777008640265,37.7,77713.21,21.4,-0.32451,0.00022,15.36949]
[1777008640291,37.7,77713.21,21.4,-0.32451,0.00022,15.36949]
[1777008641373,37.7,77710.22,21.4,-0.32517,0.00022,15.38178]
[1777008641421,37.7,77710.22,21.4,-0.32517,0.00022,15.38178]
[1777008641570,37.7,77710.22,21.4,-0.32517,0.00022,15.38178]
[1777008641663,37.7,77710.22,21.4,-0.32517,0.00022,15.38178]
[1777008641732,37.7,77710.22,21.4,-0.32517,0.00022,15.38178]
[1777008643304,37.7,77713.39,21.4,-0.32446,0.00022,15.36855]
[1777008645058,37.7,77712.01,21.4,-0.32476,0.00022,15.37422]
[1777008645858,37.7,77713.01,21.4,-0.32454,0.00022,15.36999]
[1777008649801,37.69,77712.76,21.4,-0.32458,0.00022,15.3708]
[1777008649831,37.69,77712.76,21.4,-0.32458,0.00022,15.3708]
[1777008650003,37.69,77712.76,21.4,-0.32458,0.00022,15.3708]
[1777008650115,37.69,77712.76,21.4,-0.32458,0.00022,15.3708]
[1777008650180,37.69,77714.43,21.4,-0.32421,0.00022,15.36383]
[1777008650952,37.69,77719.23,21.4,-0.32313,0.00022,15.34376]
[1777008654779,37.69,77719.81,21.4,-0.32299,0.00022,15.34101]
[1777008655221,37.69,77719.81,21.4,-0.32299,0.00022,15.34101]
[1777008657221,37.69,77722.98,21.4,-0.32227,0.00022,15.32753]
[1777008658968,37.68,77723.2,21.4,-0.32221,0.00022,15.32642]
[1777008660292,37.68,77723.47,21.4,-0.32214,0.00022,15.3251]
[1777008665309,37.68,77726.63,21.4,-0.32141,0.00022,15.31137]
[1777008666008,37.68,77726.63,21.4,-0.32141,0.00022,15.31137]
[1777008666942,37.68,77729.99,21.4,-0.32066,0.00022,15.29709]
[1777008667835,37.67,77729.98,21.4,-0.32066,0.00022,15.29706]
[1777008669249,37.67,77728.36,21.4,-0.32101,0.00022,15.30376]
[1777008670343,37.67,77728.3,21.4,-0.32102,0.00022,15.30394]
[1777008671578,37.67,77727.88,21.4,-0.32111,0.00022,15.30564]
[1777008672075,37.67,77727.88,21.4,-0.32111,0.00022,15.30564]
[1777008672160,37.67,77723.44,21.4,-0.32209,0.00022,15.32419]
[1777008672746,37.67,77723.44,21.4,-0.32209,0.00022,15.32419]
[1777008673108,37.67,77718.51,21.4,-0.32319,0.00022,15.34483]
[1777008678209,37.67,77717.11,21.4,-0.32349,0.00022,15.3503]
[1777008681824,37.66,77718.76,21.4,-0.32309,0.00022,15.34294]
[1777008682382,37.66,77720.62,21.4,-0.32267,0.00022,15.33505]
[1777008685193,37.66,77726.68,21.4,-0.32131,0.00022,15.30933]
[1777008690228,37.65,77725.21,21.4,-0.32162,0.00022,15.31519]
[1777008690489,37.65,77725.21,21.4,-0.32162,0.00022,15.31519]
[1777008691216,37.65,77725.21,21.4,-0.32162,0.00022,15.31519]
[1777008692466,37.65,77723.85,21.4,-0.32187,0.00022,15.31495]
[1777008695702,37.65,77723.86,21.4,-0.32185,0.00022,15.31465]
[1777008696270,37.65,77728.6,21.4,-0.32079,0.00022,15.29457]
[1777008698109,37.64,77730.73,21.4,-0.32031,0.00022,15.28549]
[1777008700623,37.64,77732.99,21.4,-0.3198,0.00022,15.27572]
[1777008705139,37.64,77731.29,21.4,-0.32017,0.00022,15.28277]
[1777008705186,37.64,77730.95,21.4,-0.32024,0.00022,15.28409]
[1777008708567,37.64,77729.12,21.4,-0.32064,0.00022,15.29162]
[1777008708638,37.64,77729.25,21.4,-0.32061,0.00022,15.29107]
[1777008713393,37.63,77724.47,21.4,-0.32165,0.00022,15.31088]
[1777008718428,37.63,77724.41,21.4,-0.32165,0.00022,15.31072]
[1777008721418,37.62,77724.41,21.4,-0.32164,0.00022,15.31056]
[1777008724814,37.62,77720.86,21.4,-0.32242,0.00022,15.32523]
[1777008725711,37.62,77721.93,21.4,-0.32217,0.00022,15.32053]
[1777008727900,37.62,77724.54,21.4,-0.32158,0.00022,15.30946]
[1777008727916,37.62,77724.67,21.4,-0.32155,0.00022,15.30882]
[1777008729505,37.61,77731.19,21.4,-0.32009,0.00022,15.28103]
[1777008732049,37.61,77732.66,21.4,-0.31975,0.00022,15.27469]
[1777008738284,37.61,77734.84,21.4,-0.31924,0.00022,15.26485]
[1777008743934,37.6,77733.55,21.4,-0.3195,0.00022,15.26974]
[1777008745929,37.6,77733.23,21.4,-0.31956,0.00022,15.27089]
[1777008751660,37.59,77734.85,21.4,-0.31912,0.00022,15.25764]
[1777008756695,37.59,77735.78,21.4,-0.3189,0.00022,15.25335]
[1777008762296,37.59,77737.31,21.4,-0.31855,0.00022,15.24657]
[1777008762429,37.58,77737.31,21.4,-0.31854,0.00022,15.24646]
[1777008763296,37.58,77737.31,21.4,-0.31854,0.00022,15.24646]
[1777008766722,37.58,77733.47,21.4,-0.31939,0.00022,15.26266]
[1777008771121,37.58,77734.55,21.4,-0.31913,0.00022,15.25769]
[1777008773639,37.57,77734.18,21.4,-0.3192,0.00022,15.25902]
[1777008778851,37.57,77736.58,21.4,-0.31864,0.00022,15.24821]
[1777008779915,37.57,77736.58,21.4,-0.31864,0.00022,15.24821]
[1777008780739,37.57,77736.19,21.4,-0.31872,0.00022,15.2498]
[1777008781750,37.57,77736.03,21.4,-0.31875,0.00022,15.25043]
[1777008785029,37.56,77734.39,21.4,-0.31911,0.00022,15.25723]
[1777008786893,37.56,77731.76,21.4,-0.31969,0.00022,15.26833]
[1777008786906,37.56,77731.19,21.4,-0.31981,0.00022,15.27069]
[1777008791944,37.56,77730.78,21.4,-0.31988,0.00022,15.27212]
[1777008793729,37.56,77731.24,21.4,-0.31978,0.00022,15.27009]
[1777008797312,37.55,77731.0,21.4,-0.31982,0.00022,15.27085]
[1777008797407,37.55,77731.11,21.4,-0.31979,0.00022,15.27019]
[1777008799787,37.55,77731.17,21.4,-0.31977,0.00022,15.26983]
[1777008802926,37.55,77734.41,21.4,-0.31903,0.00022,15.25571]
[1777008808056,37.54,77732.31,21.4,-0.31947,0.00022,15.26415]
[1777008813090,37.54,77733.39,21.4,-0.31916,0.00022,15.25328]
[1777008814952,37.53,77733.39,21.4,-0.31916,0.00022,15.2532]
[1777008814972,37.53,77733.39,21.4,-0.31916,0.00022,15.2532]
[1777008817011,37.53,77738.24,21.4,-0.31807,0.00022,15.23225]
[1777008817122,37.53,77738.24,21.4,-0.31807,0.00022,15.23225]
[1777008818281,37.53,77739.31,21.4,-0.31782,0.00022,15.22752]
[1777008818371,37.53,77738.35,21.4,-0.31803,0.00022,15.2316]
[1777008818447,37.53,77738.35,21.4,-0.31803,0.00022,15.2316]
[1777008820555,37.53,77738.53,21.4,-0.31799,0.00022,15.23081]
[1777008821147,37.53,77737.7,21.4,-0.31818,0.00022,15.23437]
[1777008826182,37.53,77738.78,21.4,-0.31792,0.00022,15.22946]
[1777008828373,37.53,77738.7,21.4,-0.31794,0.00022,15.22975]
[1777008831738,37.52,77737.62,21.4,-0.31817,0.00022,15.23419]
[1777008837259,37.52,77735.15,21.4,-0.31871,0.00022,15.24462]
[1777008838686,37.52,77734.99,21.4,-0.31874,0.00022,15.24524]
[1777008839273,37.52,77734.81,21.4,-0.31878,0.00022,15.24601]
[1777008842038,37.52,77734.12,21.4,-0.31894,0.00022,15.24895]
[1777008842040,37.52,77734.12,21.4,-0.31894,0.00022,15.24895]
[1777008843666,37.52,77727.62,21.4,-0.32038,0.00022,15.27665]
[1777008844806,37.52,77728.74,21.4,-0.32013,0.00022,15.27185]
[1777008848239,37.52,77728.94,21.4,-0.32008,0.00022,15.27093]
[1777008850694,37.52,77732.35,21.4,-0.31932,0.00022,15.25622]
[1777008855420,37.52,77730.96,21.4,-0.31962,0.00022,15.26204]
[1777008860741,37.51,77731.3,21.4,-0.31954,0.00022,15.26041]
[1777008861427,37.51,77730.9,21.4,-0.31962,0.00022,15.26209]
[1777008866461,37.51,77732.09,21.4,-0.31935,0.00022,15.25687]
[1777008871629,37.51,77730.9,21.4,-0.31961,0.00022,15.26186]
[1777008877539,37.51,77730.4,21.4,-0.31966,0.00022,15.25799]
[1777008883205,37.51,77730.87,21.4,-0.31955,0.00022,15.25589]
[1777008883365,37.51,77730.87,21.4,-0.31955,0.00022,15.25589]
[1777008883467,37.51,77730.98,21.4,-0.31953,0.00022,15.25538]
[1777008884040,37.51,77730.98,21.4,-0.31953,0.00022,15.25538]
[1777008889623,37.51,77734.31,21.4,-0.31878,0.00022,15.24104]
[1777008895418,37.51,77735.44,21.4,-0.31853,0.00022,15.23617]
[1777008895498,37.51,77735.44,21.4,-0.31853,0.00022,15.23617]
[1777008895440,37.51,77735.67,21.4,-0.31848,0.00022,15.23517]
[1777008895735,37.51,77735.67,21.4,-0.31848,0.00022,15.23517]
[1777008895798,37.51,77735.67,21.4,-0.31848,0.00022,15.23517]
[1777008896133,37.51,77730.7,21.4,-0.31958,0.00022,15.25646]
[1777008896872,37.51,77718.98,21.4,-0.32221,0.00022,15.3062]
[1777008898474,37.51,77718.98,21.4,-0.32221,0.00022,15.3062]
[1777008903242,37.5,77718.17,21.4,-0.32238,0.00022,15.30941]
[1777008904085,37.5,77718.45,21.4,-0.32231,0.00022,15.30818]
[1777008904852,37.5,77719.08,21.4,-0.32217,0.00022,15.30547]
[1777008911777,37.5,77719.05,21.4,-0.32216,0.00022,15.30523]
[1777008912788,37.5,77719.05,21.4,-0.32216,0.00022,15.30523]
[1777008913782,37.5,77719.08,21.4,-0.32215,0.00022,15.30506]
[1777008914607,37.5,77719.08,21.4,-0.32214,0.00022,15.30502]
[1777008921847,37.49,77719.05,21.4,-0.32213,0.00022,15.30481]
[1777008924663,37.49,77721.24,21.4,-0.32164,0.00022,15.29548]
[1777008925635,37.49,77716.66,21.4,-0.32266,0.00022,15.31478]
[1777008925875,37.49,77713.94,21.4,-0.32327,0.00022,15.32616]
[1777008927219,37.49,77713.94,21.4,-0.32327,0.00022,15.32616]
[1777008933553,37.49,77713.64,21.4,-0.32329,0.00022,15.32152]
[1777008934664,37.49,77714.47,21.4,-0.3231,0.00022,15.31798]
[1777008934938,37.49,77716.9,21.4,-0.32255,0.00022,15.30776]
[1777008941574,37.49,77719.75,21.4,-0.32191,0.00022,15.29565]
[1777008946455,37.49,77721.26,21.4,-0.32156,0.00022,15.28918]
[1777008947249,37.49,77721.3,21.4,-0.32155,0.00022,15.28895]
[1777008947501,37.49,77721.3,21.4,-0.32155,0.00022,15.28895]
[1777008955079,37.48,77724.51,21.4,-0.32082,0.00022,15.2751]
[1777008957453,37.48,77723.55,21.4,-0.32103,0.00022,15.27912]
[1777008958817,37.48,77722.49,21.4,-0.32127,0.00022,15.28359]
[1777008963291,37.48,77723.19,21.4,-0.32111,0.00022,15.2805]
[1777008969177,37.48,77719.76,21.4,-0.32186,0.00022,15.29479]
[1777008975475,37.48,77719.56,21.4,-0.3219,0.00022,15.29547]
[1777008981226,37.47,77719.29,21.4,-0.32195,0.00022,15.29635]
[1777008984464,37.47,77719.7,21.4,-0.32185,0.00022,15.2945]
[1777008990344,37.47,77719.83,21.4,-0.32181,0.00022,15.29369]
[1777008995681,37.47,77719.82,21.4,-0.32176,0.00022,15.28783]
[1777009001421,37.46,77719.21,21.4,-0.32187,0.00022,15.29003]
[1777009006456,37.46,77718.53,21.4,-0.32201,0.00022,15.29262]
[1777009007146,37.46,77718.53,21.4,-0.32201,0.00022,15.29262]
[1777009007175,37.46,77718.53,21.4,-0.32201,0.00022,15.29262]
[1777009007177,37.46,77718.53,21.4,-0.32201,0.00022,15.29262]
[1777009007183,37.46,77718.53,21.4,-0.32201,0.00022,15.29262]
[1777009007463,37.46,77711.36,21.4,-0.32362,0.00022,15.3228]
[1777009012499,37.46,77708.05,21.4,-0.32436,0.00023,15.33652]
[1777009013759,37.46,77708.46,21.4,-0.32427,0.00023,15.33478]
[1777009019177,37.46,77710.04,21.4,-0.3239,0.00022,15.32806]
[1777009019548,37.46,77709.77,21.4,-0.32396,0.00023,15.32916]
[1777009024583,37.46,77709.85,21.4,-0.32394,0.00023,15.32868]
[1777009029618,37.45,77705.98,21.4,-0.3248,0.00023,15.34466]
[1777009034652,37.45,77705.25,21.4,-0.32495,0.00023,15.34749]
[1777009039148,37.45,77706.17,21.4,-0.32474,0.00023,15.34354]
[1777009039809,37.45,77712.17,21.4,-0.32339,0.00022,15.31834]
[1777009045098,37.45,77709.83,21.4,-0.3239,0.00023,15.32798]
[1777009050003,37.44,77709.84,21.4,-0.32389,0.00023,15.32771]
[1777009051634,37.44,77709.8,21.4,-0.3239,0.00023,15.32783]
[1777009052568,37.44,77708.89,21.4,-0.32405,0.00023,15.32579]
[1777009054548,37.44,77704.5,21.4,-0.32503,0.00023,15.34404]
[1777009054621,37.44,77704.24,21.4,-0.32509,0.00023,15.34507]
[1777009054762,37.44,77704.24,21.4,-0.32509,0.00023,15.34507]
[1777009055523,37.44,77699.02,21.4,-0.32627,0.00023,15.36669]
[1777009058121,37.44,77696.28,21.4,-0.32688,0.00023,15.37795]
[1777009060742,37.44,77695.08,21.4,-0.32714,0.00023,15.3827]
[1777009065777,37.43,77695.19,21.4,-0.3271,0.00023,15.3819]
[1777009065875,37.43,77695.19,21.4,-0.3271,0.00023,15.3819]
[1777009071917,37.43,77694.88,21.4,-0.32714,0.00023,15.38267]
[1777009076789,37.42,77694.79,21.4,-0.32715,0.00023,15.38282]
[1777009081988,37.42,77694.65,21.4,-0.32716,0.00023,15.38286]
[1777009085126,37.41,77697.74,21.4,-0.32645,0.00023,15.36995]
[1777009090973,37.41,77699.46,21.4,-0.32604,0.00023,15.36243]
[1777009094097,37.41,77698.16,21.4,-0.32632,0.00023,15.36762]
[1777009094784,37.41,77698.16,21.4,-0.32632,0.00023,15.36755]
[1777009101621,37.4,77697.83,21.4,-0.32638,0.00023,15.36856]
[1777009107163,37.39,77698.24,21.4,-0.32625,0.00023,15.36629]
[1777009112198,37.39,77699.21,21.4,-0.32596,0.00023,15.35609]
[1777009112761,37.39,77699.21,21.4,-0.32596,0.00023,15.35609]
[1777009115101,37.39,77700.38,21.4,-0.32569,0.00023,15.3511]
[1777009115147,37.39,77700.38,21.4,-0.32569,0.00023,15.3511]
[1777009115237,37.39,77700.38,21.4,-0.32569,0.00023,15.3511]
[1777009115331,37.39,77700.38,21.4,-0.32569,0.00023,15.3511]
[1777009115724,37.39,77700.38,21.4,-0.32569,0.00023,15.3511]
[1777009115442,37.39,77704.48,21.4,-0.32476,0.00023,15.33396]
[1777009116226,37.39,77712.23,21.4,-0.32301,0.00023,15.30141]
[1777009121230,37.38,77716.28,21.4,-0.32209,0.00023,15.2841]
[1777009121275,37.38,77716.28,21.4,-0.32209,0.00023,15.2841]
[1777009121648,37.38,77716.28,21.4,-0.32209,0.00023,15.2841]
[1777009121655,37.38,77716.28,21.4,-0.32209,0.00023,15.2841]
[1777009121538,37.38,77718.06,21.4,-0.32169,0.00022,15.27652]
[1777009121788,37.38,77718.06,21.4,-0.32169,0.00022,15.27652]
[1777009122270,37.38,77725.87,21.4,-0.31993,0.00022,15.2432]
[1777009123512,37.38,77725.87,21.4,-0.31993,0.00022,15.2432]
[1777009123536,37.38,77725.87,21.4,-0.31993,0.00022,15.2432]
[1777009123545,37.38,77725.87,21.4,-0.31993,0.00022,15.2432]
[1777009123826,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009123948,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124010,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124018,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124131,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124138,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124149,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124470,37.38,77728.78,21.4,-0.31928,0.00022,15.2307]
[1777009124627,37.38,77743.81,21.4,-0.31591,0.00022,15.16559]
[1777009125816,37.38,77745.48,21.4,-0.31554,0.00022,15.1583]
[1777009125820,37.38,77745.48,21.4,-0.31554,0.00022,15.1583]
[1777009127309,37.38,77746.45,21.4,-0.31532,0.00022,15.15403]
[1777009128833,37.38,77746.4,21.4,-0.31533,0.00022,15.15423]
[1777009129369,37.38,77746.29,21.4,-0.31536,0.00022,15.1547]
[1777009134073,37.38,77746.59,21.4,-0.31528,0.00022,15.15318]
[1777009134084,37.38,77746.59,21.4,-0.31528,0.00022,15.15318]
[1777009134355,37.38,77746.84,21.4,-0.31522,0.00022,15.15204]
[1777009137866,37.38,77746.66,21.4,-0.31526,0.00022,15.15273]
[1777009140767,37.38,77746.77,21.4,-0.31523,0.00022,15.15221]
[1777009142490,37.38,77745.22,21.4,-0.31558,0.00022,15.15899]
[1777009143572,37.38,77742.56,21.4,-0.31617,0.00022,15.17062]
[1777009145228,37.38,77742.46,21.4,-0.31619,0.00022,15.17104]
[1777009150634,37.38,77742.97,21.4,-0.31608,0.00022,15.16873]
[1777009150751,37.38,77742.97,21.4,-0.31608,0.00022,15.16873]
[1777009156759,37.37,77747.47,21.4,-0.31506,0.00022,15.14885]
[1777009157835,37.37,77746.88,21.4,-0.31519,0.00022,15.15137]
[1777009163040,37.37,77746.73,21.4,-0.31523,0.00022,15.15206]
[1777009168042,37.37,77747.08,21.4,-0.31515,0.00022,15.15062]
[1777009175044,37.38,77747.0,21.4,-0.31512,0.00022,15.14524]
[1777009176482,37.38,77746.99,21.4,-0.31513,0.00022,15.14532]
[1777009178231,37.38,77743.16,21.4,-0.31599,0.00022,15.16212]
[1777009183741,37.38,77742.73,21.4,-0.31608,0.00022,15.16395]
[1777009189639,37.37,77745.05,21.4,-0.31556,0.00022,15.1537]
[1777009194215,37.37,77743.37,21.4,-0.31593,0.00022,15.16105]
[1777009195153,37.37,77743.37,21.4,-0.31593,0.00022,15.16105]
[1777009195963,37.37,77743.56,21.4,-0.31589,0.00022,15.16021]
[1777009196795,37.37,77743.56,21.4,-0.31589,0.00022,15.16021]
[1777009198663,37.37,77742.85,21.4,-0.31605,0.00022,15.1633]
[1777009204787,37.37,77746.14,21.4,-0.31531,0.00022,15.14887]
[1777009209889,37.37,77748.88,21.4,-0.3147,0.00022,15.13685]
[1777009214924,37.37,77749.09,21.4,-0.31465,0.00022,15.13593]
[1777009219960,37.37,77748.21,21.4,-0.31485,0.00022,15.13978]
[1777009224889,37.37,77750.95,21.4,-0.31424,0.00022,15.12773]
[1777009227103,37.37,77749.75,21.4,-0.31451,0.00022,15.13305]
[1777009233644,37.37,77747.81,21.4,-0.31489,0.00022,15.13571]
[1777009240100,37.37,77747.12,21.4,-0.31504,0.00022,15.13867]
[1777009241732,37.37,77747.12,21.4,-0.31504,0.00022,15.13867]
[1777009242679,37.37,77746.89,21.4,-0.31509,0.00022,15.13967]
[1777009248852,37.37,77746.7,21.4,-0.31513,0.00022,15.1405]
[1777009253622,37.37,77748.09,21.4,-0.31482,0.00022,15.13437]
[1777009258883,37.37,77747.66,21.4,-0.31492,0.00022,15.13635]
[1777009261646,37.37,77747.42,21.4,-0.31497,0.00022,15.13745]
[1777009262887,37.37,77747.22,21.4,-0.31502,0.00022,15.13832]
[1777009263262,37.37,77740.97,21.4,-0.31642,0.00022,15.16566]
[1777009269304,37.38,77739.74,21.4,-0.3167,0.00022,15.17117]
[1777009273599,37.38,77740.12,21.4,-0.31662,0.00022,15.16959]
[1777009279373,37.38,77739.9,21.4,-0.31667,0.00022,15.17073]
[1777009285417,37.38,77738.54,21.4,-0.31699,0.00022,15.17681]
[1777009289421,37.38,77739.21,21.4,-0.31684,0.00022,15.17398]
[1777009291221,37.38,77746.14,21.4,-0.3153,0.00022,15.14381]
[1777009295433,37.38,77746.36,21.4,-0.3152,0.00022,15.13714]
[1777009297492,37.39,77746.62,21.4,-0.31515,0.00022,15.13606]
[1777009302776,37.39,77745.84,21.4,-0.31533,0.00022,15.13967]
[1777009306992,37.39,77747.03,21.4,-0.31508,0.00022,15.1347]
[1777009312575,37.39,77745.71,21.4,-0.31539,0.00022,15.14081]
[1777009317641,37.4,77745.53,21.4,-0.31545,0.00022,15.14202]
[1777009322675,37.4,77746.89,21.4,-0.31516,0.00022,15.13642]
[1777009328934,37.41,77746.9,21.4,-0.31518,0.00022,15.13668]
[1777009332698,37.41,77746.56,21.4,-0.31527,0.00022,15.13855]
[1777009337781,37.41,77749.69,21.4,-0.31459,0.00022,15.12523]
[1777009339525,37.42,77749.85,21.4,-0.31456,0.00022,15.12459]
[1777009339952,37.42,77749.85,21.4,-0.31456,0.00022,15.12459]
[1777009339974,37.42,77749.85,21.4,-0.31456,0.00022,15.12459]
[1777009339982,37.42,77749.85,21.4,-0.31456,0.00022,15.12459]
[1777009339987,37.42,77749.85,21.4,-0.31456,0.00022,15.12459]
[1777009340053,37.42,77749.65,21.4,-0.31461,0.00022,15.12553]
[1777009340062,37.42,77749.65,21.4,-0.31461,0.00022,15.12553]
[1777009340068,37.42,77749.65,21.4,-0.31461,0.00022,15.12553]
[1777009340802,37.42,77756.76,21.4,-0.31303,0.00022,15.09429]
[1777009342739,37.42,77754.04,21.4,-0.31363,0.00022,15.10634]
[1777009344963,37.42,77756.93,21.4,-0.313,0.00022,15.09377]
[1777009345536,37.42,77757.29,21.4,-0.31292,0.00022,15.09221]
[1777009345555,37.42,77757.29,21.4,-0.31292,0.00022,15.09221]
[1777009346596,37.42,77757.78,21.4,-0.31282,0.00022,15.09009]
[1777009348714,37.42,77759.32,21.4,-0.31248,0.00022,15.08337]
[1777009349986,37.42,77759.09,21.4,-0.31253,0.00022,15.08448]
[1777009353631,37.42,77759.08,21.4,-0.31249,0.00022,15.07878]
[1777009363964,37.43,77761.94,21.4,-0.31188,0.00022,15.06662]
[1777009369001,37.43,77760.46,21.4,-0.31222,0.00022,15.07342]
[1777009374501,37.43,77761.8,21.4,-0.31193,0.00022,15.06767]
[1777009374527,37.43,77761.8,21.4,-0.31193,0.00022,15.06767]
[1777009374640,37.43,77761.8,21.4,-0.31193,0.00022,15.06767]
[1777009376047,37.44,77769.25,21.4,-0.31029,0.00022,15.03463]
[1777009381083,37.44,77771.39,21.4,-0.30984,0.00022,15.02548]
[1777009383616,37.44,77771.55,21.4,-0.3098,0.00022,15.02485]
[1777009383843,37.44,77771.55,21.4,-0.3098,0.00022,15.02485]
[1777009384323,37.44,77771.73,21.4,-0.30977,0.00022,15.0242]
[1777009388007,37.44,77773.48,21.4,-0.30939,0.00022,15.01643]
[1777009388014,37.44,77773.48,21.4,-0.30939,0.00022,15.01643]
[1777009388132,37.45,77773.86,21.4,-0.30932,0.00022,15.015]
[1777009393166,37.45,77773.59,21.4,-0.30939,0.00022,15.01645]
[1777009394066,37.45,77773.59,21.4,-0.30939,0.00022,15.01645]
[1777009396751,37.45,77773.44,21.4,-0.30943,0.00022,15.01719]
[1777009398612,37.45,77774.2,21.4,-0.30926,0.00022,15.0138]
[1777009398625,37.45,77774.2,21.4,-0.30926,0.00022,15.0138]
[1777009399890,37.45,77775.78,21.4,-0.30891,0.00022,15.00671]
[1777009405254,37.45,77777.94,21.4,-0.30844,0.00022,14.99713]
[1777009410290,37.45,77778.62,21.4,-0.3083,0.00022,14.99421]
[1777009412249,37.45,77778.63,21.4,-0.30824,0.00022,14.98833]
[1777009414259,37.45,77778.75,21.4,-0.30822,0.00022,14.98783]
[1777009415217,37.45,77778.78,21.4,-0.30822,0.00022,14.98772]
[1777009415836,37.45,77778.78,21.4,-0.30822,0.00022,14.98772]
[1777009417200,37.46,77778.8,21.4,-0.30821,0.00022,14.9877]
[1777009422373,37.46,77779.71,21.4,-0.30802,0.00022,14.98378]
[1777009424674,37.46,77779.34,21.4,-0.3081,0.00022,14.98548]
[1777009427677,37.46,77775.03,21.4,-0.30906,0.00022,15.005]
[1777009428575,37.46,77774.46,21.4,-0.30919,0.00022,15.00756]
[1777009433751,37.46,77772.72,21.4,-0.30957,0.00022,15.01536]
[1777009439493,37.46,77773.48,21.4,-0.3094,0.00022,15.01184]
[1777009444052,37.46,77772.8,21.4,-0.30954,0.00022,15.01483]
[1777009444977,37.46,77772.82,21.4,-0.30954,0.00022,15.01469]
[1777009445824,37.46,77773.06,21.4,-0.30948,0.00022,15.01359]
[1777009450594,37.45,77774.55,21.4,-0.30915,0.00022,15.00679]
[1777009452886,37.45,77774.02,21.4,-0.30926,0.00022,15.00912]
[1777009453760,37.45,77774.04,21.4,-0.30926,0.00022,15.00897]
[1777009459019,37.45,77773.89,21.4,-0.30928,0.00022,15.00952]
[1777009459064,37.45,77773.89,21.4,-0.30928,0.00022,15.00952]
[1777009459077,37.45,77774.09,21.4,-0.30924,0.00022,15.00855]
[1777009460004,37.45,77774.09,21.4,-0.30924,0.00022,15.00855]
[1777009462712,37.45,77777.2,21.4,-0.30855,0.00022,14.9945]
[1777009464649,37.45,77776.41,21.4,-0.30872,0.00022,14.998]
[1777009464695,37.45,77776.41,21.4,-0.30872,0.00022,14.998]
[1777009464723,37.45,77776.41,21.4,-0.30872,0.00022,14.998]
[1777009464958,37.45,77775.62,21.4,-0.30889,0.00022,15.00153]
[1777009465967,37.45,77775.62,21.4,-0.30889,0.00022,15.00153]
[1777009467610,37.45,77771.34,21.4,-0.30984,0.00022,15.02074]
[1777009472929,37.45,77769.29,21.4,-0.31024,0.00022,15.02403]
[1777009478008,37.45,77770.23,21.4,-0.31003,0.00022,15.01983]
[1777009483803,37.45,77769.57,21.4,-0.31018,0.00022,15.02287]
[1777009489525,37.45,77769.21,21.4,-0.31026,0.00022,15.02452]
[1777009494873,37.45,77771.37,21.4,-0.30979,0.00022,15.01495]
[1777009495341,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495362,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495415,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495415,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495437,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495476,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495601,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495657,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009495984,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009496033,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009496096,37.45,77771.55,21.4,-0.30975,0.00022,15.01419]
[1777009496059,37.45,77752.57,21.4,-0.31396,0.00022,15.09845]
[1777009496341,37.45,77752.57,21.4,-0.31396,0.00022,15.09845]
[1777009496506,37.45,77752.57,21.4,-0.31396,0.00022,15.09845]
[1777009496699,37.45,77752.57,21.4,-0.31396,0.00022,15.09845]
[1777009496967,37.45,77734.24,21.4,-0.31805,0.00022,15.17828]
[1777009497192,37.45,77734.24,21.4,-0.31805,0.00022,15.17828]
[1777009497197,37.45,77734.24,21.4,-0.31805,0.00022,15.17828]
[1777009497511,37.45,77734.24,21.4,-0.31805,0.00022,15.17828]
[1777009497813,37.45,77734.24,21.4,-0.31805,0.00022,15.17828]
[1777009498101,37.45,77734.24,21.4,-0.31805,0.00022,15.17828]
[1777009498023,37.45,77735.68,21.4,-0.31773,0.00022,15.17196]
[1777009499803,37.45,77735.03,21.4,-0.31787,0.00022,15.17477]
[1777009500531,37.45,77734.99,21.4,-0.31788,0.00022,15.17488]
[1777009501017,37.45,77734.99,21.4,-0.31788,0.00022,15.17488]
[1777009503845,37.45,77739.09,21.4,-0.31695,0.00022,15.15695]
[1777009503877,37.45,77739.09,21.4,-0.31695,0.00022,15.15695]
[1777009505193,37.45,77738.85,21.4,-0.317,0.00022,15.15787]
[1777009505227,37.45,77738.85,21.4,-0.317,0.00022,15.15787]
[1777009505794,37.45,77738.85,21.4,-0.317,0.00022,15.15787]
[1777009505821,37.45,77738.85,21.4,-0.317,0.00022,15.15787]
[1777009506020,37.45,77738.85,21.4,-0.317,0.00022,15.15787]
[1777009506850,37.45,77742.86,21.4,-0.3161,0.00022,15.14033]
[1777009507115,37.45,77742.86,21.4,-0.3161,0.00022,15.14033]
[1777009507120,37.45,77759.15,21.4,-0.31247,0.00022,15.06875]
[1777009507379,37.45,77759.15,21.4,-0.31247,0.00022,15.06875]
[1777009507723,37.45,77759.15,21.4,-0.31247,0.00022,15.06875]
[1777009507923,37.45,77759.15,21.4,-0.31247,0.00022,15.06875]
[1777009507980,37.45,77759.15,21.4,-0.31247,0.00022,15.06875]
[1777009508025,37.45,77759.15,21.4,-0.31247,0.00022,15.06875]
[1777009508042,37.45,77764.1,21.4,-0.31137,0.00022,15.04678]
[1777009508393,37.45,77764.1,21.4,-0.31137,0.00022,15.04678]
[1777009508438,37.45,77764.1,21.4,-0.31137,0.00022,15.04678]
[1777009508453,37.45,77764.1,21.4,-0.31137,0.00022,15.04678]
[1777009508601,37.45,77764.1,21.4,-0.31137,0.00022,15.04678]
[1777009508609,37.45,77764.1,21.4,-0.31137,0.00022,15.04678]
[1777009508980,37.45,77771.34,21.4,-0.30976,0.00022,15.0144]
[1777009509987,37.44,77776.26,21.4,-0.30867,0.00022,14.99222]
[1777009511035,37.44,77776.26,21.4,-0.30867,0.00022,14.99222]
[1777009512465,37.44,77776.79,21.4,-0.30855,0.00022,14.98978]
[1777009512710,37.44,77776.79,21.4,-0.30855,0.00022,14.98978]
[1777009513098,37.44,77776.79,21.4,-0.30855,0.00022,14.98978]
[1777009513125,37.44,77776.79,21.4,-0.30855,0.00022,14.98978]
[1777009513135,37.44,77776.79,21.4,-0.30855,0.00022,14.98978]
[1777009513071,37.44,77769.73,21.4,-0.31011,0.00022,15.02147]
[1777009513225,37.44,77769.73,21.4,-0.31011,0.00022,15.02147]
[1777009514124,37.44,77769.73,21.4,-0.31011,0.00022,15.02147]
[1777009514030,37.44,77760.13,21.4,-0.31224,0.00022,15.06423]
[1777009514202,37.44,77760.13,21.4,-0.31224,0.00022,15.06423]
[1777009514844,37.44,77760.13,21.4,-0.31224,0.00022,15.06423]
[1777009515035,37.44,77760.13,21.4,-0.31224,0.00022,15.06423]
[1777009515087,37.44,77760.13,21.4,-0.31224,0.00022,15.06423]
[1777009515119,37.44,77754.43,21.4,-0.31351,0.00022,15.08945]
[1777009517630,37.44,77752.96,21.4,-0.31383,0.00022,15.09591]
[1777009519664,37.44,77755.13,21.4,-0.31335,0.00022,15.08633]
[1777009519820,37.44,77755.13,21.4,-0.31335,0.00022,15.08633]
[1777009521079,37.44,77764.06,21.4,-0.31137,0.00022,15.04676]
[1777009521521,37.44,77764.06,21.4,-0.31137,0.00022,15.04676]
[1777009524391,37.44,77765.82,21.4,-0.31098,0.00022,15.03903]
[1777009524580,37.44,77765.82,21.4,-0.31098,0.00022,15.03903]
[1777009525110,37.44,77766.08,21.4,-0.31092,0.00022,15.03786]
[1777009526626,37.44,77767.78,21.4,-0.31055,0.00022,15.03026]
[1777009527021,37.44,77767.78,21.4,-0.31055,0.00022,15.03026]
[1777009529325,37.45,77769.82,21.4,-0.3101,0.00022,15.02122]
[1777009534703,37.45,77770.01,21.4,-0.31001,0.00022,15.0145]
[1777009535323,37.45,77770.49,21.4,-0.3099,0.00022,15.01235]
[1777009535475,37.45,77770.49,21.4,-0.3099,0.00022,15.01235]
[1777009535710,37.45,77770.49,21.4,-0.3099,0.00022,15.01236]
[1777009537883,37.45,77771.1,21.4,-0.30976,0.00022,15.00958]
[1777009542409,37.44,77768.99,21.4,-0.31022,0.00022,15.0188]
[1777009545417,37.44,77769.41,21.4,-0.31012,0.00022,15.01685]
[1777009545513,37.44,77770.32,21.4,-0.30992,0.00022,15.01273]
[1777009550752,37.44,77770.07,21.4,-0.30997,0.00022,15.01384]
[1777009550764,37.44,77770.07,21.4,-0.30997,0.00022,15.01384]
[1777009550916,37.44,77770.07,21.4,-0.30997,0.00022,15.01384]
[1777009550941,37.44,77769.54,21.4,-0.31009,0.00022,15.0162]
[1777009552841,37.44,77776.99,21.4,-0.30844,0.00022,14.98264]
[1777009556271,37.44,77774.89,21.4,-0.3089,0.00022,14.99203]
[1777009556328,37.44,77774.36,21.4,-0.30902,0.00022,14.99439]
[1777009561362,37.44,77774.82,21.4,-0.30891,0.00022,14.99228]
[1777009564744,37.44,77774.72,21.4,-0.30893,0.00022,14.99272]
[1777009565695,37.44,77774.94,21.4,-0.30888,0.00022,14.99172]
[1777009566013,37.44,77768.85,21.4,-0.31023,0.00022,15.01908]
[1777009566397,37.44,77763.83,21.4,-0.31135,0.00022,15.04151]
[1777009569765,37.44,77760.94,21.4,-0.31199,0.00022,15.05436]
[1777009575460,37.44,77760.22,21.4,-0.31215,0.00022,15.05759]
[1777009576349,37.44,77760.22,21.4,-0.31215,0.00022,15.05759]
[1777009582509,37.44,77760.34,21.4,-0.31213,0.00022,15.05725]
[1777009587544,37.44,77760.37,21.4,-0.31213,0.00022,15.05728]
[1777009589763,37.44,77760.07,21.4,-0.3122,0.00022,15.05865]
[1777009590773,37.44,77759.75,21.4,-0.31228,0.00022,15.06011]
[1777009591155,37.44,77759.75,21.4,-0.31228,0.00022,15.06011]
[1777009591426,37.44,77760.68,21.4,-0.31207,0.00022,15.05601]
[1777009592534,37.45,77763.06,21.4,-0.31149,0.00022,15.0396]
[1777009592537,37.45,77763.06,21.4,-0.31149,0.00022,15.0396]
[1777009596291,37.45,77767.03,21.4,-0.31062,0.00022,15.02211]
[1777009601642,37.45,77766.95,21.4,-0.31066,0.00022,15.02283]
[1777009607142,37.45,77765.45,21.4,-0.311,0.00022,15.02972]
[1777009612719,37.46,77763.51,21.4,-0.31144,0.00022,15.03864]
[1777009617755,37.46,77764.3,21.4,-0.31127,0.00022,15.03529]
[1777009622790,37.46,77766.74,21.4,-0.31074,0.00022,15.02459]
[1777009627826,37.46,77766.26,21.4,-0.31086,0.00022,15.02692]
[1777009629358,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629400,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629488,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629627,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629703,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629710,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629951,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009629984,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009630007,37.46,77766.19,21.4,-0.31087,0.00022,15.02726]
[1777009630159,37.46,77771.45,21.4,-0.30971,0.00022,15.00379]
[1777009630847,37.46,77778.89,21.4,-0.30807,0.00022,14.97032]
[1777009632127,37.46,77778.89,21.4,-0.30807,0.00022,14.97032]
[1777009633582,37.46,77778.42,21.4,-0.30817,0.00022,14.97247]
[1777009633687,37.46,77778.42,21.4,-0.30817,0.00022,14.97247]
[1777009637693,37.46,77779.04,21.4,-0.30804,0.00022,14.9697]
[1777009637896,37.46,77778.3,21.4,-0.3082,0.00022,14.97306]
[1777009640565,37.46,77779.12,21.4,-0.30802,0.00022,14.96936]
[1777009640668,37.46,77779.12,21.4,-0.30802,0.00022,14.96936]
[1777009644040,37.46,77779.59,21.4,-0.30792,0.00022,14.96725]
[1777009644225,37.46,77779.59,21.4,-0.30792,0.00022,14.96725]
[1777009644181,37.46,77783.56,21.4,-0.30704,0.00022,14.94929]
[1777009644657,37.46,77783.56,21.4,-0.30704,0.00022,14.94929]
[1777009645157,37.46,77783.56,21.4,-0.30704,0.00022,14.94929]
[1777009645192,37.46,77783.56,21.4,-0.30704,0.00022,14.94929]
[1777009646349,37.46,77788.36,21.4,-0.30599,0.00022,14.92749]
[1777009647845,37.46,77788.44,21.4,-0.30597,0.00022,14.92716]
[1777009647848,37.46,77788.44,21.4,-0.30597,0.00022,14.92716]
[1777009648219,37.47,77788.93,21.4,-0.30587,0.00022,14.92498]
[1777009654007,37.47,77790.65,21.4,-0.30544,0.00022,14.9113]
[1777009659043,37.47,77792.61,21.4,-0.30501,0.00022,14.90245]
[1777009661282,37.47,77791.98,21.4,-0.30515,0.00022,14.90537]
[1777009663843,37.47,77793.77,21.4,-0.30476,0.00022,14.89729]
[1777009666711,37.47,77796.37,21.4,-0.30419,0.00022,14.88539]
[1777009669368,37.47,77797.16,21.4,-0.30403,0.00022,14.88187]
[1777009671359,37.47,77798.95,21.4,-0.30364,0.00022,14.8737]
[1777009675030,37.47,77798.4,21.4,-0.30376,0.00022,14.87634]
[1777009675709,37.47,77796.59,21.4,-0.30416,0.00022,14.88466]
[1777009675979,37.47,77796.59,21.4,-0.30416,0.00022,14.88466]
[1777009676020,37.47,77796.59,21.4,-0.30416,0.00022,14.88466]
[1777009676030,37.47,77796.59,21.4,-0.30416,0.00022,14.88466]
[1777009676048,37.47,77796.59,21.4,-0.30416,0.00022,14.88466]
[1777009676167,37.47,77792.48,21.4,-0.30506,0.00022,14.90353]
[1777009677192,37.47,77792.48,21.4,-0.30506,0.00022,14.90353]
[1777009677288,37.47,77792.48,21.4,-0.30506,0.00022,14.90353]
[1777009677243,37.47,77786.55,21.4,-0.30637,0.00022,14.93068]
[1777009677481,37.47,77786.55,21.4,-0.30637,0.00022,14.93068]
[1777009679974,37.47,77785.07,21.4,-0.3067,0.00022,14.93753]
[1777009680171,37.47,77785.07,21.4,-0.3067,0.00022,14.93753]
[1777009685192,37.48,77785.46,21.4,-0.30662,0.00022,14.93586]
[1777009685225,37.48,77785.46,21.4,-0.30662,0.00022,14.93586]
[1777009686588,37.48,77784.3,21.4,-0.30688,0.00022,14.94117]
[1777009687243,37.48,77784.21,21.4,-0.3069,0.00022,14.9416]
[1777009687323,37.48,77784.21,21.4,-0.3069,0.00022,14.9416]
[1777009687790,37.48,77784.21,21.4,-0.3069,0.00022,14.9416]
[1777009688109,37.48,77784.21,21.4,-0.3069,0.00022,14.9416]
[1777009688309,37.48,77786.16,21.4,-0.30647,0.00022,14.93277]
[1777009688525,37.48,77786.16,21.4,-0.30647,0.00022,14.93277]
[1777009694294,37.48,77787.22,21.4,-0.30624,0.00022,14.92804]
[1777009695435,37.48,77787.49,21.4,-0.30618,0.00022,14.92683]
[1777009696746,37.48,77792.23,21.4,-0.30514,0.00022,14.90522]
[1777009702283,37.48,77791.3,21.4,-0.30535,0.00022,14.90963]
[1777009703293,37.48,77791.06,21.4,-0.30541,0.00022,14.91078]
[1777009704702,37.48,77792.16,21.4,-0.30517,0.00022,14.90578]
[1777009705010,37.48,77792.16,21.4,-0.30517,0.00022,14.90578]
[1777009705083,37.48,77792.16,21.4,-0.30517,0.00022,14.90578]
[1777009706601,37.48,77797.19,21.4,-0.30407,0.00022,14.88282]
[1777009709344,37.48,77799.45,21.4,-0.30357,0.00022,14.87245]
[1777009713657,37.48,77800.41,21.4,-0.30332,0.00022,14.86233]
[1777009715173,37.48,77800.78,21.4,-0.30324,0.00022,14.8607]
[1777009720272,37.49,77801.92,21.4,-0.303,0.00022,14.85564]
[1777009720458,37.49,77802.19,21.4,-0.30294,0.00022,14.85443]
[1777009720617,37.49,77803.17,21.4,-0.30273,0.00022,14.84991]
[1777009721640,37.49,77803.17,21.4,-0.30273,0.00022,14.84991]
[1777009721727,37.49,77805.16,21.4,-0.30229,0.00022,14.84074]
[1777009723805,37.49,77804.82,21.4,-0.30237,0.00022,14.84236]
[1777009727901,37.49,77803.29,21.4,-0.30272,0.00022,14.84965]
[1777009733570,37.49,77803.33,21.4,-0.30272,0.00022,14.84975]
[1777009738605,37.49,77804.07,21.4,-0.30257,0.00022,14.84651]
[1777009743640,37.5,77802.82,21.4,-0.30285,0.00022,14.85249]
[1777009747009,37.5,77802.95,21.4,-0.30282,0.00022,14.85196]
[1777009747891,37.5,77803.75,21.4,-0.30265,0.00022,14.8483]
[1777009749237,37.5,77804.04,21.4,-0.30259,0.00022,14.84701]
[1777009750619,37.5,77804.24,21.4,-0.30255,0.00022,14.84617]
[1777009755724,37.5,77803.84,21.4,-0.30265,0.00022,14.84836]
[1777009757738,37.5,77797.2,21.4,-0.30411,0.00022,14.87906]
[1777009760095,37.5,77799.92,21.4,-0.30352,0.00022,14.86659]
[1777009762580,37.5,77798.51,21.4,-0.30383,0.00022,14.87318]
[1777009764366,37.5,77798.91,21.4,-0.30374,0.00022,14.87135]
[1777009765171,37.5,77800.03,21.4,-0.3035,0.00022,14.86623]
[1777009765369,37.5,77800.03,21.4,-0.3035,0.00022,14.86623]
[1777009766052,37.51,77808.74,21.4,-0.3016,0.00022,14.82607]
[1777009768084,37.51,77812.15,21.4,-0.30086,0.00022,14.81028]
[1777009769909,37.51,77813.81,21.4,-0.3005,0.00022,14.80267]
[1777009770537,37.51,77812.45,21.4,-0.3008,0.00022,14.80911]
[1777009770538,37.51,77812.45,21.4,-0.3008,0.00022,14.80911]
[1777009771745,37.51,77812.76,21.4,-0.30068,0.00022,14.80178]
[1777009771836,37.51,77812.62,21.4,-0.30072,0.00022,14.80251]
[1777009772589,37.51,77812.62,21.4,-0.30072,0.00022,14.80251]
[1777009772843,37.51,77813.07,21.4,-0.30062,0.00022,14.80043]
[1777009777878,37.51,77813.05,21.4,-0.30064,0.00022,14.80091]
[1777009782912,37.52,77811.65,21.4,-0.30096,0.00022,14.80784]
[1777009787948,37.52,77811.23,21.4,-0.30107,0.00022,14.81019]
[1777009792984,37.53,77812.93,21.4,-0.30072,0.00022,14.80272]
[1777009798169,37.53,77810.4,21.4,-0.30129,0.00022,14.81485]
[1777009803712,37.53,77811.08,21.4,-0.30117,0.00022,14.81223]
[1777009804252,37.53,77811.08,21.4,-0.30117,0.00022,14.81223]
[1777009806926,37.54,77813.85,21.4,-0.30058,0.00022,14.79963]
[1777009812062,37.54,77814.72,21.4,-0.30041,0.00022,14.79612]
[1777009817445,37.55,77817.24,21.4,-0.29989,0.00022,14.7849]
[1777009818809,37.55,77818.14,21.4,-0.2997,0.00022,14.78093]
[1777009818863,37.55,77818.14,21.4,-0.2997,0.00022,14.78093]
[1777009819479,37.55,77820.93,21.4,-0.2991,0.00022,14.76802]
[1777009822201,37.55,77826.45,21.4,-0.2979,0.00022,14.74216]
[1777009825752,37.55,77826.75,21.4,-0.29784,0.00022,14.74089]
[1777009826229,37.55,77833.41,21.4,-0.2964,0.00022,14.7095]
[1777009827399,37.55,77833.41,21.4,-0.2964,0.00022,14.7095]
[1777009827466,37.55,77833.41,21.4,-0.2964,0.00022,14.7095]
[1777009827413,37.55,77840.39,21.4,-0.2949,0.00022,14.67644]
[1777009827579,37.55,77840.39,21.4,-0.2949,0.00022,14.67644]
[1777009827909,37.55,77840.39,21.4,-0.2949,0.00022,14.67644]
[1777009828352,37.55,77850.99,21.4,-0.29261,0.00022,14.62571]
[1777009829383,37.55,77850.99,21.4,-0.29261,0.00022,14.62571]
[1777009830488,37.55,77854.47,21.4,-0.29187,0.00021,14.60901]
[1777009830840,37.55,77854.67,21.4,-0.29182,0.00021,14.60804]
[1777009830854,37.55,77854.67,21.4,-0.29182,0.00021,14.60804]
[1777009832760,37.56,77849.05,21.4,-0.29298,0.00022,14.62926]
[1777009837004,37.56,77846.76,21.4,-0.29348,0.00022,14.64039]
[1777009838265,37.56,77851.18,21.4,-0.29253,0.00022,14.6192]
[1777009839515,37.56,77852.55,21.4,-0.29224,0.00022,14.61269]
[1777009839667,37.56,77853.67,21.4,-0.292,0.00021,14.6073]
[1777009843106,37.56,77861.21,21.4,-0.2904,0.00021,14.57119]
[1777009845703,37.56,77861.03,21.4,-0.29045,0.00021,14.57235]
[1777009846081,37.56,77861.03,21.4,-0.29045,0.00021,14.57235]
[1777009847702,37.57,77861.53,21.4,-0.29035,0.00021,14.57026]
[1777009847746,37.57,77861.53,21.4,-0.29035,0.00021,14.57026]
[1777009848383,37.57,77862.37,21.4,-0.29017,0.00021,14.56619]
[1777009849096,37.57,77862.37,21.4,-0.29017,0.00021,14.56619]
[1777009849389,37.57,77862.42,21.4,-0.29017,0.00021,14.56602]
[1777009852538,37.57,77862.98,21.4,-0.29006,0.00021,14.56352]
[1777009853418,37.57,77865.23,21.4,-0.28957,0.00021,14.5526]
[1777009855480,37.57,77865.87,21.4,-0.28944,0.00021,14.5495]
[1777009855586,37.57,77866.02,21.4,-0.28941,0.00021,14.5488]
[1777009855974,37.57,77866.02,21.4,-0.28941,0.00021,14.5488]
[1777009856056,37.57,77866.02,21.4,-0.28941,0.00021,14.5488]
[1777009856095,37.57,77866.02,21.4,-0.28941,0.00021,14.5488]
[1777009856445,37.57,77878.88,21.4,-0.28666,0.00021,14.48584]
[1777009857994,37.57,77878.9,21.4,-0.28666,0.00021,14.48574]
[1777009858509,37.57,77878.9,21.4,-0.28666,0.00021,14.48574]
[1777009859094,37.57,77877.57,21.4,-0.28694,0.00021,14.49234]
[1777009862623,37.57,77871.42,21.4,-0.28826,0.00021,14.52261]
[1777009868111,37.57,77870.66,21.4,-0.28843,0.00021,14.5264]
[1777009868387,37.57,77870.66,21.4,-0.28843,0.00021,14.5264]
[1777009868604,37.57,77865.77,21.4,-0.28947,0.00021,14.55025]
[1777009868735,37.57,77865.77,21.4,-0.28947,0.00021,14.55025]
[1777009869113,37.57,77865.77,21.4,-0.28947,0.00021,14.55025]
[1777009869125,37.57,77865.77,21.4,-0.28947,0.00021,14.55025]
[1777009869532,37.57,77858.39,21.4,-0.29106,0.00021,14.58611]
[1777009870377,37.57,77858.39,21.4,-0.29106,0.00021,14.58611]
[1777009870449,37.57,77858.39,21.4,-0.29106,0.00021,14.58611]
[1777009870539,37.57,77857.07,21.4,-0.29134,0.00021,14.59254]
[1777009871339,37.57,77857.07,21.4,-0.29134,0.00021,14.59254]
[1777009871348,37.57,77857.07,21.4,-0.29134,0.00021,14.59254]
[1777009875506,37.57,77850.61,21.4,-0.29273,0.00022,14.6237]
[1777009877526,37.57,77849.91,21.4,-0.29288,0.00022,14.62706]
[1777009877638,37.57,77849.64,21.4,-0.29294,0.00022,14.62835]
[1777009877642,37.57,77849.64,21.4,-0.29294,0.00022,14.62835]
[1777009878092,37.57,77849.64,21.4,-0.29294,0.00022,14.62835]
[1777009878175,37.57,77846.18,21.4,-0.29368,0.00022,14.64493]
[1777009881906,37.57,77845.82,21.4,-0.29376,0.00022,14.64671]
[1777009881907,37.57,77845.82,21.4,-0.29376,0.00022,14.64671]
[1777009882520,37.57,77845.82,21.4,-0.29376,0.00022,14.64671]
[1777009884548,37.57,77844.25,21.4,-0.2941,0.00022,14.65424]
[1777009884791,37.57,77844.38,21.4,-0.29408,0.00022,14.65362]
[1777009885569,37.57,77844.38,21.4,-0.29408,0.00022,14.65362]
[1777009886207,37.57,77842.95,21.4,-0.29438,0.00022,14.66045]
[1777009886924,37.57,77840.0,21.4,-0.29502,0.00022,14.67451]
[1777009892138,37.57,77837.33,21.4,-0.29559,0.00022,14.6871]
[1777009894771,37.57,77837.89,21.4,-0.29541,0.00022,14.67836]
[1777009896369,37.57,77837.89,21.4,-0.29541,0.00022,14.67833]
[1777009897002,37.57,77837.7,21.4,-0.29545,0.00022,14.67916]
[1777009903317,37.57,77834.74,21.4,-0.29608,0.00022,14.69298]
[1777009908807,37.57,77834.98,21.4,-0.29601,0.00022,14.69152]
[1777009909714,37.57,77834.98,21.4,-0.29601,0.00022,14.69152]
[1777009909869,37.57,77834.98,21.4,-0.29601,0.00022,14.69152]
[1777009914063,37.56,77835.96,21.4,-0.29579,0.00022,14.68669]
[1777009919884,37.56,77835.09,21.4,-0.29597,0.00022,14.69053]
[1777009920770,37.56,77835.09,21.4,-0.29597,0.00022,14.69053]
[1777009922721,37.56,77837.74,21.4,-0.29539,0.00022,14.67787]
[1777009922760,37.56,77837.74,21.4,-0.29539,0.00022,14.67787]
[1777009922849,37.56,77837.74,21.4,-0.29539,0.00022,14.67787]
[1777009922885,37.56,77837.74,21.4,-0.29539,0.00022,14.67787]
[1777009922976,37.56,77837.74,21.4,-0.29539,0.00022,14.67787]
[1777009923183,37.56,77837.74,21.4,-0.29539,0.00022,14.67787]
[1777009923279,37.56,77843.05,21.4,-0.29424,0.00022,14.65254]
[1777009924141,37.56,77843.05,21.4,-0.29424,0.00022,14.65254]
[1777009924285,37.56,77849.94,21.4,-0.29276,0.00022,14.61948]
[1777009925144,37.56,77849.94,21.4,-0.29276,0.00022,14.61948]
[1777009928362,37.56,77852.41,21.4,-0.29222,0.00022,14.60753]
[1777009928366,37.56,77852.41,21.4,-0.29222,0.00022,14.60753]
[1777009928460,37.56,77852.41,21.4,-0.29222,0.00022,14.60753]
[1777009928585,37.56,77852.41,21.4,-0.29222,0.00022,14.60753]
[1777009928612,37.56,77853.11,21.4,-0.29207,0.00022,14.60413]
[1777009928761,37.56,77853.11,21.4,-0.29207,0.00022,14.60413]
[1777009928809,37.56,77853.11,21.4,-0.29207,0.00022,14.60413]
[1777009928938,37.56,77853.11,21.4,-0.29207,0.00022,14.60413]
[1777009929364,37.56,77853.11,21.4,-0.29207,0.00022,14.60413]
[1777009929439,37.56,77859.76,21.4,-0.29064,0.00021,14.57197]
[1777009929704,37.56,77859.76,21.4,-0.29064,0.00021,14.57197]
[1777009930420,37.56,77859.76,21.4,-0.29064,0.00021,14.57197]
[1777009930617,37.56,77865.51,21.4,-0.28941,0.00021,14.54404]
[1777009930681,37.56,77865.51,21.4,-0.28941,0.00021,14.54404]
[1777009930944,37.56,77865.51,21.4,-0.28941,0.00021,14.54404]
[1777009931204,37.56,77865.51,21.4,-0.28941,0.00021,14.54404]
[1777009932078,37.56,77876.21,21.4,-0.28712,0.00021,14.49172]
[1777009937089,37.56,77880.06,21.4,-0.28631,0.00021,14.47302]
[1777009942175,37.56,77878.91,21.4,-0.28656,0.00021,14.47888]
[1777009947031,37.57,77879.47,21.4,-0.28646,0.00021,14.47641]
[1777009953256,37.57,77876.86,21.4,-0.28696,0.00021,14.48342]
[1777009959159,37.57,77877.44,21.4,-0.28685,0.00021,14.48085]
[1777009961763,37.57,77876.33,21.4,-0.28709,0.00021,14.48638]
[1777009962180,37.57,77876.58,21.4,-0.28704,0.00021,14.48519]
[1777009963514,37.57,77876.58,21.4,-0.28704,0.00021,14.48519]
[1777009963615,37.57,77875.34,21.4,-0.2873,0.00021,14.49133]
[1777009964194,37.57,77869.07,21.4,-0.28864,0.00021,14.52201]
[1777009966208,37.57,77874.1,21.4,-0.28757,0.00021,14.49742]
[1777009967814,37.57,77874.25,21.4,-0.28754,0.00021,14.49671]
[1777009973257,37.57,77869.57,21.4,-0.28855,0.00021,14.51992]
[1777009974859,37.57,77869.14,21.4,-0.28864,0.00021,14.52206]
[1777009976890,37.57,77868.31,21.4,-0.28882,0.00021,14.52614]
[1777009977146,37.57,77868.31,21.4,-0.28882,0.00021,14.52614]
[1777009981605,37.58,77858.64,21.4,-0.2909,0.00021,14.57319]
[1777009984711,37.58,77853.9,21.4,-0.29191,0.00021,14.59602]
[1777009985341,37.57,77852.02,21.4,-0.29232,0.00022,14.60504]
[1777009990376,37.57,77851.55,21.4,-0.29242,0.00022,14.60728]
[1777009992228,37.57,77851.45,21.4,-0.29244,0.00022,14.60775]
[1777009997425,37.58,77856.55,21.4,-0.29134,0.00021,14.58324]
[1777010002441,37.58,77856.7,21.4,-0.29132,0.00021,14.58264]
[1777010005385,37.58,77856.93,21.4,-0.29127,0.00021,14.58163]
[1777010010516,37.58,77854.6,21.4,-0.29178,0.00021,14.59312]
[1777010015550,37.58,77855.16,21.4,-0.29161,0.00021,14.58462]
[1777010018572,37.58,77860.17,21.4,-0.29055,0.00021,14.56056]
[1777010023607,37.59,77862.08,21.4,-0.29015,0.00021,14.55165]
[1777010024761,37.59,77862.26,21.4,-0.29012,0.00021,14.55085]
[1777010025216,37.59,77862.26,21.4,-0.29012,0.00021,14.55085]
[1777010025224,37.59,77862.26,21.4,-0.29012,0.00021,14.55085]
[1777010025239,37.59,77862.26,21.4,-0.29012,0.00021,14.55085]
[1777010025423,37.59,77862.26,21.4,-0.29012,0.00021,14.55085]
[1777010025621,37.59,77866.56,21.4,-0.2892,0.00021,14.53]
[1777010027391,37.59,77869.28,21.4,-0.28862,0.00021,14.5168]
[1777010032670,37.59,77869.02,21.4,-0.28868,0.00021,14.51824]
[1777010034083,37.59,77868.46,21.4,-0.2888,0.00021,14.52098]
[1777010039719,37.59,77869.99,21.4,-0.28848,0.00021,14.51361]
[1777010041564,37.59,77869.41,21.4,-0.2886,0.00021,14.51646]
[1777010046767,37.59,77868.67,21.4,-0.28876,0.00021,14.52013]
[1777010055233,37.59,77868.85,21.4,-0.28873,0.00021,14.51929]
[1777010055417,37.59,77868.85,21.4,-0.28873,0.00021,14.51929]
[1777010058392,37.59,77870.03,21.4,-0.28847,0.00021,14.51356]
[1777010059044,37.59,77869.83,21.4,-0.28852,0.00021,14.51451]
[1777010060253,37.59,77869.83,21.4,-0.28852,0.00021,14.51448]
[1777010065508,37.59,77869.71,21.4,-0.28854,0.00021,14.51508]
[1777010067911,37.59,77869.66,21.4,-0.28855,0.00021,14.51534]
[1777010072161,37.59,77869.6,21.4,-0.28857,0.00021,14.51584]
[1777010077334,37.59,77863.43,21.4,-0.28985,0.00021,14.54009]
[1777010081420,37.6,77863.37,21.4,-0.28986,0.00021,14.54052]
[1777010084266,37.6,77863.3,21.4,-0.28989,0.00021,14.541]
[1777010084300,37.6,77858.17,21.4,-0.29099,0.00021,14.56585]
[1777010084975,37.6,77858.17,21.4,-0.29099,0.00021,14.56585]
[1777010085274,37.6,77858.17,21.4,-0.29099,0.00021,14.56585]
[1777010085622,37.6,77856.04,21.4,-0.29145,0.00021,14.57623]
[1777010085880,37.6,77856.04,21.4,-0.29145,0.00021,14.57623]
[1777010085933,37.6,77856.04,21.4,-0.29145,0.00021,14.57623]
[1777010086798,37.6,77854.4,21.4,-0.2918,0.00021,14.58413]
[1777010090724,37.6,77853.93,21.4,-0.29191,0.00021,14.58656]
[1777010091766,37.6,77848.47,21.4,-0.29309,0.00022,14.61292]
[1777010093162,37.6,77847.44,21.4,-0.29331,0.00022,14.61785]
[1777010093448,37.6,77847.44,21.4,-0.29331,0.00022,14.61785]
[1777010095740,37.6,77846.0,21.4,-0.29362,0.00022,14.62479]
[1777010095870,37.6,77844.72,21.4,-0.2939,0.00022,14.63091]
[1777010096251,37.6,77844.72,21.4,-0.2939,0.00022,14.63091]
[1777010096348,37.6,77844.72,21.4,-0.2939,0.00022,14.63091]
[1777010096474,37.6,77844.72,21.4,-0.2939,0.00022,14.63091]
[1777010096528,37.6,77844.72,21.4,-0.2939,0.00022,14.63091]
[1777010096751,37.6,77844.72,21.4,-0.2939,0.00022,14.63091]
[1777010096716,37.6,77830.1,21.4,-0.29706,0.00022,14.7003]
[1777010097647,37.6,77830.1,21.4,-0.29706,0.00022,14.7003]
[1777010097749,37.6,77814.4,21.4,-0.30047,0.00022,14.77376]
[1777010098024,37.6,77814.4,21.4,-0.30047,0.00022,14.77376]
[1777010098331,37.6,77814.4,21.4,-0.30047,0.00022,14.77376]
[1777010098621,37.6,77814.4,21.4,-0.30047,0.00022,14.77376]
[1777010098626,37.6,77814.4,21.4,-0.30047,0.00022,14.77376]
[1777010098687,37.6,77814.4,21.4,-0.30047,0.00022,14.77376]
[1777010098779,37.6,77812.45,21.4,-0.30089,0.00022,14.78285]
[1777010099045,37.6,77812.45,21.4,-0.30089,0.00022,14.78285]
[1777010099148,37.6,77811.7,21.4,-0.30106,0.00022,14.78634]
[1777010100328,37.6,77811.7,21.4,-0.30106,0.00022,14.78634]
[1777010100365,37.6,77811.7,21.4,-0.30106,0.00022,14.78634]
[1777010100371,37.6,77811.7,21.4,-0.30106,0.00022,14.78634]
[1777010100601,37.6,77811.7,21.4,-0.30106,0.00022,14.78634]
[1777010100607,37.6,77811.7,21.4,-0.30106,0.00022,14.78634]
[1777010101626,37.6,77805.71,21.4,-0.30237,0.00022,14.81403]
[1777010102823,37.6,77810.18,21.4,-0.30139,0.00022,14.79336]
[1777010107184,37.6,77809.71,21.4,-0.30149,0.00022,14.79546]
[1777010113212,37.6,77811.23,21.4,-0.30116,0.00022,14.78845]
[1777010115656,37.6,77810.95,21.4,-0.30122,0.00022,14.78978]
[1777010116658,37.6,77810.89,21.4,-0.30124,0.00022,14.79009]
[1777010117239,37.6,77811.44,21.4,-0.30111,0.00022,14.78753]
[1777010119957,37.6,77812.54,21.4,-0.30087,0.00022,14.78242]
[1777010121089,37.6,77813.34,21.4,-0.3007,0.00022,14.7787]
[1777010122191,37.6,77812.99,21.4,-0.30078,0.00022,14.78032]
[1777010122200,37.6,77812.99,21.4,-0.30078,0.00022,14.78032]
[1777010125948,37.6,77817.35,21.4,-0.29983,0.00022,14.76004]
[1777010127527,37.6,77818.76,21.4,-0.29952,0.00022,14.75348]
[1777010132679,37.6,77819.85,21.4,-0.29923,0.00022,14.74256]
[1777010138350,37.6,77821.25,21.4,-0.29894,0.00022,14.73619]
[1777010143738,37.61,77821.67,21.4,-0.29885,0.00022,14.73441]
[1777010147250,37.61,77823.08,21.4,-0.29855,0.00022,14.72794]
[1777010147276,37.61,77823.08,21.4,-0.29855,0.00022,14.72794]
[1777010147285,37.61,77823.08,21.4,-0.29855,0.00022,14.72794]
[1777010147399,37.61,77823.08,21.4,-0.29855,0.00022,14.72794]
[1777010147521,37.61,77823.08,21.4,-0.29855,0.00022,14.72794]
[1777010148045,37.61,77853.23,21.4,-0.29204,0.00022,14.58483]
[1777010148099,37.61,77853.23,21.4,-0.29204,0.00022,14.58483]
[1777010148542,37.61,77853.23,21.4,-0.29204,0.00022,14.58483]
[1777010148712,37.61,77853.23,21.4,-0.29204,0.00022,14.58483]
[1777010148865,37.61,77853.23,21.4,-0.29204,0.00022,14.58483]
[1777010148783,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149013,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149102,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149445,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149491,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149765,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149857,37.61,77903.16,21.4,-0.2814,0.00021,14.3396]
[1777010149800,37.61,77908.25,21.4,-0.28034,0.00021,14.31438]
[1777010150759,37.61,77908.25,21.4,-0.28034,0.00021,14.31438]
[1777010153078,37.61,77904.98,21.4,-0.28102,0.00021,14.33072]
[1777010153134,37.61,77904.98,21.4,-0.28102,0.00021,14.33072]
[1777010153856,37.61,77899.94,21.4,-0.28209,0.00021,14.35588]
[1777010156554,37.61,77894.74,21.4,-0.28318,0.00021,14.38174]
[1777010161590,37.61,77894.42,21.4,-0.28324,0.00021,14.38308]
[1777010163492,37.61,77893.82,21.4,-0.28337,0.00021,14.38602]
[1777010163503,37.61,77893.82,21.4,-0.28337,0.00021,14.38602]
[1777010163565,37.61,77893.82,21.4,-0.28337,0.00021,14.38602]
[1777010163604,37.6,77899.28,21.4,-0.28221,0.00021,14.35875]
[1777010164521,37.6,77899.28,21.4,-0.28221,0.00021,14.35875]
[1777010164690,37.6,77899.28,21.4,-0.28221,0.00021,14.35875]
[1777010164854,37.6,77899.28,21.4,-0.28221,0.00021,14.35875]
[1777010165533,37.6,77904.19,21.4,-0.28117,0.00021,14.33415]
[1777010166283,37.6,77904.73,21.4,-0.28106,0.00021,14.33144]
[1777010166624,37.6,77904.75,21.4,-0.28105,0.00021,14.33134]
[1777010167505,37.6,77904.75,21.4,-0.28105,0.00021,14.33134]
[1777010167553,37.6,77904.75,21.4,-0.28105,0.00021,14.33134]
[1777010167619,37.6,77904.75,21.4,-0.28105,0.00021,14.33134]
[1777010167847,37.6,77922.83,21.4,-0.27725,0.00021,14.24008]
[1777010168153,37.6,77922.83,21.4,-0.27725,0.00021,14.24008]
[1777010168196,37.6,77922.83,21.4,-0.27725,0.00021,14.24008]
[1777010168403,37.6,77922.83,21.4,-0.27725,0.00021,14.24008]
[1777010168710,37.6,77922.83,21.4,-0.27725,0.00021,14.24008]
[1777010168799,37.6,77966.87,21.4,-0.2681,0.00021,14.01272]
[1777010169139,37.6,77966.87,21.4,-0.2681,0.00021,14.01272]
[1777010169241,37.6,77966.87,21.4,-0.2681,0.00021,14.01272]
[1777010169541,37.6,77966.87,21.4,-0.2681,0.00021,14.01272]
[1777010169697,37.6,77966.87,21.4,-0.2681,0.00021,14.01272]
[1777010169749,37.61,77982.11,21.4,-0.26497,0.0002,13.93264]
[1777010170175,37.61,77982.11,21.4,-0.26497,0.0002,13.93264]
[1777010170290,37.61,77982.11,21.4,-0.26497,0.0002,13.93264]
[1777010170349,37.61,77982.11,21.4,-0.26497,0.0002,13.93264]
[1777010170555,37.61,77982.11,21.4,-0.26497,0.0002,13.93264]
[1777010170666,37.61,77982.7,21.4,-0.26487,0.0002,13.9299]
[1777010171215,37.61,77982.7,21.4,-0.26487,0.0002,13.9299]
[1777010171613,37.61,77982.7,21.4,-0.26487,0.0002,13.9299]
[1777010171673,37.61,77979.71,21.4,-0.26548,0.0002,13.94568]
[1777010172376,37.61,77979.71,21.4,-0.26548,0.0002,13.94568]
[1777010172680,37.61,77978.6,21.4,-0.26571,0.00021,13.95157]
[1777010173971,37.61,77978.61,21.4,-0.2657,0.00021,13.95146]
[1777010174028,37.61,77978.61,21.4,-0.2657,0.00021,13.95146]
[1777010174694,37.61,77973.03,21.4,-0.26685,0.00021,13.98081]
[1777010175591,37.61,77973.03,21.4,-0.26685,0.00021,13.98081]
[1777010175881,37.61,77973.03,21.4,-0.26685,0.00021,13.98081]
[1777010175921,37.61,77973.03,21.4,-0.26685,0.00021,13.98081]
[1777010175700,37.61,77970.23,21.4,-0.26742,0.00021,13.99551]
[1777010176064,37.61,77970.23,21.4,-0.26742,0.00021,13.99551]
[1777010176117,37.61,77970.23,21.4,-0.26742,0.00021,13.99551]
[1777010176452,37.61,77970.23,21.4,-0.26742,0.00021,13.99551]
[1777010176542,37.61,77970.23,21.4,-0.26742,0.00021,13.99551]
[1777010176875,37.61,77970.23,21.4,-0.26742,0.00021,13.99551]
[1777010176707,37.61,78020.89,21.4,-0.25711,0.0002,13.72522]
[1777010177766,37.61,78020.89,21.4,-0.25711,0.0002,13.72522]
[1777010177839,37.61,78017.81,21.4,-0.25773,0.0002,13.74192]
[1777010178364,37.61,78017.81,21.4,-0.25773,0.0002,13.74192]
[1777010179010,37.61,78015.97,21.4,-0.2581,0.0002,13.75187]
[1777010179148,37.61,78015.97,21.4,-0.2581,0.0002,13.75187]
[1777010179729,37.61,78023.78,21.4,-0.25653,0.0002,13.70958]
[1777010180130,37.61,78023.78,21.4,-0.25653,0.0002,13.70958]
[1777010180379,37.61,78023.78,21.4,-0.25653,0.0002,13.70958]
[1777010180736,37.61,78023.39,21.4,-0.25661,0.0002,13.71178]
[1777010181311,37.61,78023.39,21.4,-0.25661,0.0002,13.71178]
[1777010181474,37.61,78023.39,21.4,-0.25661,0.0002,13.71178]
[1777010181743,37.61,78017.07,21.4,-0.25788,0.0002,13.74604]
[1777010182976,37.61,78015.52,21.4,-0.2582,0.0002,13.75454]
[1777010183026,37.61,78015.52,21.4,-0.2582,0.0002,13.75454]
[1777010183757,37.61,78014.8,21.4,-0.25835,0.0002,13.75852]
[1777010184845,37.61,78014.8,21.4,-0.25835,0.0002,13.75852]
[1777010186959,37.61,78016.56,21.4,-0.25799,0.0002,13.74901]
[1777010187915,37.61,78015.19,21.4,-0.25827,0.0002,13.75641]
[1777010188018,37.61,78015.19,21.4,-0.25827,0.0002,13.75641]
[1777010188209,37.61,78015.19,21.4,-0.25827,0.0002,13.75641]
[1777010188620,37.61,78015.19,21.4,-0.25827,0.0002,13.75641]
[1777010188793,37.61,78004.22,21.4,-0.26049,0.0002,13.81553]
[1777010189533,37.61,78004.22,21.4,-0.26049,0.0002,13.81553]
[1777010189803,37.61,78001.46,21.4,-0.26106,0.0002,13.8304]
[1777010190586,37.61,78001.46,21.4,-0.26106,0.0002,13.8304]
[1777010190589,37.61,78001.46,21.4,-0.26106,0.0002,13.8304]
[1777010191139,37.61,78000.43,21.4,-0.26127,0.0002,13.83602]
[1777010191817,37.61,78000.18,21.4,-0.26126,0.0002,13.83127]
[1777010193831,37.61,77991.97,21.4,-0.26294,0.0002,13.87539]
[1777010194206,37.61,77991.97,21.4,-0.26294,0.0002,13.87539]
[1777010195021,37.62,77991.14,21.4,-0.26312,0.0002,13.87993]
[1777010195180,37.62,77991.14,21.4,-0.26312,0.0002,13.87993]
[1777010195238,37.62,77991.14,21.4,-0.26312,0.0002,13.87993]
[1777010195815,37.62,77991.14,21.4,-0.26312,0.0002,13.87993]
[1777010195845,37.62,77989.88,21.4,-0.26338,0.0002,13.88676]
[1777010198656,37.62,77989.12,21.4,-0.26355,0.0002,13.89114]
[1777010198680,37.62,77989.12,21.4,-0.26355,0.0002,13.89114]
[1777010198891,37.62,77981.45,21.4,-0.26512,0.0002,13.93195]
[1777010198989,37.62,77981.45,21.4,-0.26512,0.0002,13.93195]
[1777010199172,37.62,77981.45,21.4,-0.26512,0.0002,13.93195]
[1777010199369,37.62,77981.45,21.4,-0.26512,0.0002,13.93195]
[1777010199777,37.62,77981.45,21.4,-0.26512,0.0002,13.93195]
[1777010199874,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200092,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200115,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200138,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200205,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200219,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200219,37.62,77974.67,21.4,-0.26652,0.00021,13.96788]
[1777010200881,37.62,77984.13,21.4,-0.26458,0.0002,13.91808]
[1777010201480,37.62,77984.13,21.4,-0.26458,0.0002,13.91808]
[1777010201888,37.62,77985.7,21.4,-0.26426,0.0002,13.9097]
[1777010204066,37.62,77987.15,21.4,-0.26397,0.0002,13.90218]
[1777010204980,37.62,77987.96,21.4,-0.26381,0.0002,13.89799]
[1777010208938,37.63,77995.2,21.4,-0.26235,0.0002,13.85996]
[1777010209186,37.63,77995.2,21.4,-0.26235,0.0002,13.85996]
[1777010209945,37.63,78000.43,21.4,-0.26129,0.0002,13.83217]
[1777010210057,37.63,78000.43,21.4,-0.26129,0.0002,13.83217]
[1777010212384,37.63,78001.17,21.4,-0.26115,0.0002,13.82855]
[1777010214507,37.63,78004.4,21.4,-0.26051,0.0002,13.81165]
[1777010214587,37.63,78020.29,21.4,-0.25731,0.0002,13.72629]
[1777010215728,37.63,78020.29,21.4,-0.25731,0.0002,13.72629]
[1777010215732,37.63,78020.29,21.4,-0.25731,0.0002,13.72629]
[1777010215760,37.63,78020.29,21.4,-0.25731,0.0002,13.72629]
[1777010215905,37.63,78020.29,21.4,-0.25731,0.0002,13.72629]
[1777010216706,37.64,78023.1,21.4,-0.25675,0.0002,13.71138]
[1777010216764,37.64,78031.01,21.4,-0.25518,0.0002,13.66875]
[1777010217869,37.64,78037.55,21.4,-0.25388,0.0002,13.63338]
[1777010218298,37.64,78037.55,21.4,-0.25388,0.0002,13.63338]
[1777010218843,37.64,78037.55,21.4,-0.25388,0.0002,13.63338]
[1777010218879,37.66,78034.49,21.4,-0.2546,0.0002,13.65328]
[1777010220823,37.66,78032.13,21.4,-0.25509,0.0002,13.66651]
[1777010220842,37.66,78032.13,21.4,-0.25509,0.0002,13.66651]
[1777010221051,37.67,78029.24,21.4,-0.25568,0.0002,13.68258]
[1777010221735,37.67,78018.64,21.4,-0.25782,0.0002,13.7403]
[1777010223089,37.67,78019.41,21.4,-0.25768,0.0002,13.73637]
[1777010224133,37.67,78018.04,21.4,-0.25796,0.0002,13.744]
[1777010224153,37.67,78018.04,21.4,-0.25796,0.0002,13.744]
[1777010224906,37.67,78018.04,21.4,-0.25796,0.0002,13.744]
[1777010224945,37.67,78018.04,21.4,-0.25796,0.0002,13.744]
[1777010224365,37.67,78016.98,21.4,-0.25818,0.0002,13.74993]
[1777010225371,37.67,78016.98,21.4,-0.25818,0.0002,13.74993]
[1777010225623,37.67,78014.4,21.4,-0.25871,0.0002,13.7641]
[1777010226016,37.67,78014.4,21.4,-0.25871,0.0002,13.7641]
[1777010226739,37.67,78014.4,21.4,-0.25871,0.0002,13.7641]
[1777010226834,37.68,78003.7,21.4,-0.26089,0.0002,13.82181]
[1777010226978,37.68,78003.7,21.4,-0.26089,0.0002,13.82181]
[1777010227756,37.68,78003.35,21.4,-0.26097,0.0002,13.82393]
[1777010231710,37.68,78004.33,21.4,-0.26079,0.0002,13.81919]
[1777010231960,37.68,78004.33,21.4,-0.26079,0.0002,13.81919]
[1777010232391,37.68,78004.38,21.4,-0.26078,0.0002,13.81908]
[1777010232484,37.68,78004.32,21.4,-0.2608,0.0002,13.81957]
[1777010235103,37.69,78003.39,21.4,-0.26102,0.0002,13.82518]
[1777010235956,37.69,78003.39,21.4,-0.26102,0.0002,13.82518]
[1777010235536,37.69,78003.35,21.4,-0.26103,0.0002,13.82572]
[1777010236415,37.69,78003.35,21.4,-0.26103,0.0002,13.82572]
[1777010236497,37.69,78003.35,21.4,-0.26103,0.0002,13.82572]
[1777010236597,37.69,78003.35,21.4,-0.26103,0.0002,13.82572]
[1777010236872,37.69,78002.46,21.4,-0.26122,0.0002,13.83071]
[1777010237700,37.69,78002.46,21.4,-0.26122,0.0002,13.83071]
[1777010237757,37.69,77995.18,21.4,-0.26271,0.0002,13.8698]
[1777010239828,37.7,77993.19,21.4,-0.26313,0.0002,13.88063]
[1777010241519,37.7,77997.45,21.4,-0.26228,0.0002,13.8585]
[1777010241662,37.7,77997.45,21.4,-0.26228,0.0002,13.8585]
[1777010241736,37.7,77997.45,21.4,-0.26228,0.0002,13.8585]
[1777010241779,37.7,77997.45,21.4,-0.26228,0.0002,13.8585]
[1777010241842,37.7,77997.45,21.4,-0.26228,0.0002,13.8585]
[1777010241908,37.7,77997.45,21.4,-0.26229,0.0002,13.85877]
[1777010242491,37.7,78005.81,21.4,-0.2606,0.0002,13.81435]
[1777010244532,37.7,78010.19,21.4,-0.25972,0.0002,13.79112]
[1777010244620,37.71,78010.94,21.4,-0.25958,0.0002,13.78735]
[1777010247621,37.73,78005.79,21.4,-0.26077,0.0002,13.81891]
[1777010253252,37.75,78008.88,21.4,-0.26015,0.0002,13.79803]
[1777010258389,37.75,78006.04,21.4,-0.26077,0.0002,13.81446]
[1777010261467,37.76,78004.32,21.4,-0.26115,0.0002,13.8245]
[1777010261483,37.76,78004.32,21.4,-0.26115,0.0002,13.8245]
[1777010261539,37.76,78004.32,21.4,-0.26115,0.0002,13.8245]
[1777010261626,37.76,78004.32,21.4,-0.26115,0.0002,13.8245]
[1777010261796,37.76,78004.32,21.4,-0.26116,0.0002,13.82478]
[1777010262334,37.76,78004.32,21.4,-0.26116,0.0002,13.82478]
[1777010262399,37.76,78004.32,21.4,-0.26116,0.0002,13.82478]
[1777010263527,37.77,77992.46,21.4,-0.26359,0.0002,13.8884]
[1777010264143,37.77,77992.46,21.4,-0.26359,0.0002,13.8884]
[1777010264897,37.77,77992.46,21.4,-0.26359,0.0002,13.8884]
[1777010265814,37.77,77993.87,21.4,-0.26331,0.0002,13.88122]
[1777010267773,37.77,77993.18,21.4,-0.26347,0.0002,13.88538]
[1777010270299,37.78,77993.9,21.4,-0.26335,0.0002,13.88226]
[1777010270644,37.78,77992.62,21.4,-0.26362,0.0002,13.88925]
[1777010272669,37.78,77989.3,21.4,-0.2643,0.0002,13.90706]
[1777010272976,37.78,77989.3,21.4,-0.2643,0.0002,13.90706]
[1777010273718,37.78,77987.56,21.4,-0.26467,0.0002,13.91649]
[1777010276384,37.79,77984.86,21.4,-0.26524,0.0002,13.93141]
[1777010278121,37.79,77981.27,21.4,-0.266,0.0002,13.95079]
[1777010278194,37.79,77981.27,21.4,-0.266,0.0002,13.95079]
[1777010278351,37.79,77981.27,21.4,-0.266,0.0002,13.95079]
[1777010278641,37.79,77976.34,21.4,-0.26701,0.0002,13.97688]
[1777010281649,37.8,77975.71,21.4,-0.26716,0.0002,13.98066]
[1777010281750,37.8,77976.23,21.4,-0.26706,0.0002,13.97819]
[1777010282538,37.8,77976.23,21.4,-0.26706,0.0002,13.97819]
[1777010282616,37.8,77981.39,21.4,-0.26602,0.0002,13.95133]
[1777010283142,37.8,77981.39,21.4,-0.26602,0.0002,13.95133]
[1777010283364,37.8,77981.39,21.4,-0.26602,0.0002,13.95133]
[1777010283501,37.8,77981.39,21.4,-0.26602,0.0002,13.95133]
[1777010283684,37.8,77981.39,21.4,-0.26602,0.0002,13.95133]
[1777010283782,37.8,77991.24,21.4,-0.26401,0.0002,13.89963]
[1777010284524,37.8,77991.24,21.4,-0.26401,0.0002,13.89963]
[1777010284837,37.8,77997.13,21.4,-0.26282,0.0002,13.86864]
[1777010285792,37.8,77997.13,21.4,-0.26282,0.0002,13.86864]
[1777010286375,37.8,77997.95,21.4,-0.26266,0.0002,13.86444]
[1777010288040,37.81,78000.34,21.4,-0.26219,0.0002,13.85208]
[1777010288507,37.81,77999.44,21.4,-0.26238,0.0002,13.85702]
[1777010290770,37.81,77999.92,21.4,-0.26229,0.0002,13.85472]
[1777010296614,37.82,77999.42,21.4,-0.26244,0.0002,13.85878]
[1777010300899,37.82,78003.78,21.4,-0.26159,0.0002,13.83656]
[1777010306302,37.84,78002.17,21.4,-0.26198,0.0002,13.84667]
[1777010307934,37.84,78001.73,21.4,-0.26207,0.0002,13.84925]
[1777010309868,37.84,78000.8,21.4,-0.26228,0.0002,13.85466]
[1777010315347,37.85,77999.32,21.4,-0.26257,0.0002,13.85769]
[1777010315563,37.85,77999.32,21.4,-0.26257,0.0002,13.85769]
[1777010318558,37.85,77998.83,21.4,-0.26269,0.0002,13.86094]
[1777010321569,37.86,77998.97,21.4,-0.26269,0.0002,13.86084]
[1777010322252,37.86,77999.02,21.4,-0.26268,0.0002,13.86078]
[1777010323228,37.86,77999.2,21.4,-0.26265,0.0002,13.86004]
[1777010323268,37.86,77999.2,21.4,-0.26265,0.0002,13.86004]
[1777010323753,37.86,77998.05,21.4,-0.2629,0.0002,13.86633]
[1777010324402,37.86,77998.05,21.4,-0.2629,0.0002,13.86633]
[1777010324659,37.86,77998.05,21.4,-0.2629,0.0002,13.86633]
[1777010329795,37.87,77997.07,21.4,-0.26315,0.0002,13.87313]
[1777010331927,37.87,77997.07,21.4,-0.26315,0.0002,13.87313]
[1777010332832,37.88,77997.12,21.4,-0.26316,0.0002,13.8734]
[1777010333030,37.88,77997.12,21.4,-0.26316,0.0002,13.8734]
[1777010333045,37.88,77988.02,21.4,-0.26502,0.0002,13.92158]
[1777010334829,37.88,77993.7,21.4,-0.26388,0.0002,13.8921]
[1777010335174,37.88,77993.7,21.4,-0.26388,0.0002,13.8921]
[1777010340319,37.89,77992.5,21.4,-0.26416,0.0002,13.8993]
[1777010341837,37.89,77992.3,21.4,-0.2642,0.0002,13.90051]
[1777010341879,37.89,77990.96,21.4,-0.26448,0.0002,13.90771]
[1777010344926,37.89,77989.57,21.4,-0.26478,0.0002,13.91541]
[1777010350600,37.9,77989.31,21.4,-0.26489,0.0002,13.9182]
[1777010353112,37.91,77986.28,21.4,-0.26553,0.0002,13.93481]
[1777010358998,37.92,77985.39,21.4,-0.26576,0.0002,13.94081]
[1777010363051,37.92,77986.8,21.4,-0.2655,0.0002,13.93409]
[1777010365302,37.94,77989.07,21.4,-0.26512,0.0002,13.92429]
[1777010366824,37.95,77989.12,21.4,-0.26517,0.0002,13.92571]
[1777010369724,37.95,77989.1,21.4,-0.26519,0.0002,13.92622]
[1777010369912,37.95,77989.1,21.4,-0.26519,0.0002,13.92622]
[1777010369984,37.95,77989.1,21.4,-0.26519,0.0002,13.92622]
[1777010370076,37.96,77985.55,21.4,-0.26592,0.0002,13.94512]
[1777010371083,37.96,77978.16,21.4,-0.26737,0.0002,13.97773]
[1777010372349,37.96,77977.11,21.4,-0.2676,0.0002,13.98341]
[1777010378244,37.97,77975.26,21.4,-0.26801,0.0002,13.99386]
[1777010380612,37.97,77975.21,21.4,-0.26803,0.0002,13.99459]
[1777010385748,37.97,77973.95,21.4,-0.26832,0.0002,14.0019]
[1777010391209,37.98,77973.22,21.4,-0.2685,0.0002,14.00657]
[1777010391644,37.98,77973.22,21.4,-0.2685,0.0002,14.00657]
[1777010391813,37.98,77973.22,21.4,-0.2685,0.0002,14.00657]
[1777010392581,37.98,77973.28,21.4,-0.2685,0.0002,14.0064]
[1777010396383,37.99,77971.23,21.4,-0.26894,0.0002,14.01757]
[1777010398676,37.99,77974.21,21.4,-0.26834,0.0002,14.00241]
[1777010399840,37.99,77977.61,21.4,-0.26765,0.0002,13.98492]
[1777010399881,37.99,77978.17,21.4,-0.26754,0.0002,13.98218]
[1777010400855,37.99,77978.17,21.4,-0.26754,0.0002,13.98218]
[1777010400942,37.99,77978.17,21.4,-0.26754,0.0002,13.98218]
[1777010401024,37.99,77978.17,21.4,-0.26754,0.0002,13.98218]
[1777010401082,37.99,77977.36,21.4,-0.26771,0.0002,13.98649]
[1777010401883,37.99,77987.24,21.4,-0.2657,0.0002,13.93499]
[1777010402289,37.99,77987.24,21.4,-0.2657,0.0002,13.93499]
[1777010404092,37.99,77991.54,21.4,-0.26483,0.0002,13.91251]
[1777010404774,37.99,77993.02,21.4,-0.26453,0.0002,13.90479]
[1777010405003,37.99,77993.02,21.4,-0.26453,0.0002,13.90479]
[1777010405024,37.99,77993.02,21.4,-0.26453,0.0002,13.90479]
[1777010405037,37.99,77993.02,21.4,-0.26453,0.0002,13.90479]
[1777010405044,37.99,77993.02,21.4,-0.26453,0.0002,13.90479]
[1777010405221,37.99,77993.19,21.4,-0.26449,0.0002,13.90394]
[1777010405283,37.99,77993.19,21.4,-0.26449,0.0002,13.90394]
[1777010405913,37.99,77993.19,21.4,-0.26449,0.0002,13.90394]
[1777010406466,37.99,77995.42,21.4,-0.26404,0.0002,13.89228]
[1777010406517,37.99,77995.42,21.4,-0.26404,0.0002,13.89228]
[1777010406527,37.99,77995.42,21.4,-0.26404,0.0002,13.89228]
[1777010406531,37.99,77995.42,21.4,-0.26404,0.0002,13.89228]
[1777010406655,37.99,77995.42,21.4,-0.26404,0.0002,13.89228]
[1777010407917,37.99,77997.75,21.4,-0.26357,0.0002,13.8801]
[1777010408107,37.99,77997.75,21.4,-0.26357,0.0002,13.8801]
[1777010408108,37.99,78000.19,21.4,-0.26308,0.0002,13.86733]
[1777010409041,37.99,78000.19,21.4,-0.26308,0.0002,13.86733]
[1777010410033,37.99,78004.88,21.4,-0.26214,0.0002,13.84261]
[1777010410048,37.99,78004.88,21.4,-0.26214,0.0002,13.84261]
[1777010414957,37.99,78000.92,21.4,-0.26294,0.0002,13.8637]
[1777010415015,37.99,78000.92,21.4,-0.26294,0.0002,13.8637]
[1777010415101,37.99,77998.9,21.4,-0.26335,0.0002,13.87436]
[1777010415262,37.99,77998.9,21.4,-0.26335,0.0002,13.87436]
[1777010416248,37.99,77993.99,21.4,-0.26435,0.0002,13.90016]
[1777010418451,38.0,77990.59,21.4,-0.26504,0.0002,13.91807]
[1777010420605,38.0,77989.71,21.4,-0.26522,0.0002,13.92275]
[1777010424888,38.0,77984.37,21.4,-0.26631,0.0002,13.95071]
[1777010426816,38.0,77984.24,21.4,-0.26634,0.0002,13.95139]
[1777010426941,38.0,77984.24,21.4,-0.26634,0.0002,13.95139]
[1777010427032,38.0,77984.64,21.4,-0.26625,0.0002,13.94931]
[1777010430060,38.0,77984.4,21.4,-0.2663,0.0002,13.95061]
[1777010430114,38.0,77984.4,21.4,-0.26631,0.0002,13.95063]
[1777010432074,38.0,77992.13,21.4,-0.26467,0.0002,13.90411]
[1777010435896,38.0,77991.18,21.4,-0.26487,0.0002,13.90922]
[1777010435898,38.0,77991.18,21.4,-0.26487,0.0002,13.90922]
[1777010435908,38.0,77991.18,21.4,-0.26487,0.0002,13.90922]
[1777010435959,38.0,77991.18,21.4,-0.26487,0.0002,13.90922]
[1777010436047,38.0,77991.23,21.4,-0.26486,0.0002,13.909]
[1777010436748,38.0,77991.23,21.4,-0.26486,0.0002,13.909]
[1777010436847,38.0,77983.95,21.4,-0.26634,0.0002,13.9471]
[1777010442718,38.0,77984.1,21.4,-0.26632,0.0002,13.94644]
[1777010445885,38.0,77978.75,21.4,-0.26741,0.0002,13.97432]
[1777010445909,38.0,77978.75,21.4,-0.26741,0.0002,13.97432]
[1777010447618,38.0,77972.11,21.4,-0.26876,0.0002,14.0087]
[1777010449847,38.0,77974.99,21.4,-0.26817,0.0002,13.99375]
[1777010450708,38.0,77975.15,21.4,-0.26814,0.0002,13.99289]
[1777010451391,38.0,77977.79,21.4,-0.2676,0.0002,13.97917]
[1777010451423,38.0,77977.79,21.4,-0.2676,0.0002,13.97917]
[1777010456683,38.0,77984.79,21.4,-0.26618,0.0002,13.94286]
[1777010457898,38.0,77984.79,21.4,-0.26618,0.0002,13.94286]
[1777010459071,38.0,77980.88,21.4,-0.26698,0.0002,13.96326]
[1777010459096,38.0,77975.54,21.4,-0.26807,0.0002,13.991]
[1777010463673,38.0,77970.49,21.4,-0.26909,0.0002,14.01707]
[1777010464307,38.0,77969.34,21.4,-0.26933,0.0002,14.02296]
[1777010465778,38.0,77968.31,21.4,-0.26954,0.0002,14.02823]
[1777010465948,38.0,77968.31,21.4,-0.26954,0.0002,14.02823]
[1777010466141,38.0,77968.31,21.4,-0.26954,0.0002,14.02823]
[1777010467100,38.0,77961.52,21.4,-0.27093,0.00021,14.06317]
[1777010467647,38.0,77961.52,21.4,-0.27093,0.00021,14.06317]
[1777010474029,38.0,77961.94,21.4,-0.27083,0.00021,14.06082]
[1777010479845,38.0,77961.54,21.4,-0.27091,0.00021,14.06265]
[1777010481859,38.0,77955.64,21.4,-0.27212,0.00021,14.09283]
[1777010482282,38.0,77955.64,21.4,-0.27212,0.00021,14.09283]
[1777010482866,37.99,77953.3,21.4,-0.2726,0.00021,14.10473]
[1777010483579,37.99,77953.3,21.4,-0.2726,0.00021,14.10473]
[1777010483873,37.99,77953.17,21.4,-0.27262,0.00021,14.10534]
[1777010488910,37.99,77954.0,21.4,-0.27245,0.00021,14.10115]
[1777010493943,38.0,77946.26,21.4,-0.27399,0.00021,14.13455]
[1777010497883,37.99,77945.65,21.4,-0.27411,0.00021,14.13758]
[1777010503005,37.99,77941.35,21.4,-0.27499,0.00021,14.15918]
[1777010503319,37.99,77941.35,21.4,-0.27499,0.00021,14.15918]
[1777010505380,37.99,77939.29,21.4,-0.27542,0.00021,14.1695]
[1777010506476,37.99,77939.38,21.4,-0.27539,0.00021,14.16899]
[1777010506685,37.99,77939.38,21.4,-0.27539,0.00021,14.16899]
[1777010507035,37.99,77941.47,21.4,-0.27496,0.00021,14.15834]
[1777010508585,37.99,77946.35,21.4,-0.27395,0.00021,14.13349]
[1777010511184,37.99,77949.31,21.4,-0.27333,0.00021,14.11834]
[1777010513618,37.99,77948.68,21.4,-0.27346,0.00021,14.12145]
[1777010517490,37.99,77948.21,21.4,-0.27355,0.00021,14.12368]
[1777010518112,37.99,77948.41,21.4,-0.27351,0.00021,14.12262]
[1777010523146,37.99,77947.3,21.4,-0.27373,0.00021,14.12815]
[1777010527604,37.99,77948.46,21.4,-0.27349,0.00021,14.12213]
[1777010533006,37.98,77948.23,21.4,-0.27353,0.00021,14.12312]
[1777010534689,37.98,77948.68,21.4,-0.27343,0.00021,14.12075]
[1777010540266,37.98,77948.63,21.4,-0.27343,0.00021,14.12078]
[1777010545301,37.98,77949.43,21.4,-0.27326,0.00021,14.11651]
[1777010550152,37.98,77949.54,21.4,-0.27324,0.00021,14.11589]
[1777010550739,37.98,77949.44,21.4,-0.27325,0.00021,14.11634]
[1777010551298,37.98,77942.03,21.4,-0.27472,0.00021,14.14789]
[1777010551902,37.98,77942.03,21.4,-0.27472,0.00021,14.14789]
[1777010552852,37.98,77945.88,21.4,-0.27392,0.00021,14.12826]
[1777010558394,37.98,77948.5,21.4,-0.27337,0.00021,14.11467]
[1777010563427,37.98,77948.28,21.4,-0.27341,0.00021,14.11565]
[1777010568124,37.97,77943.06,21.4,-0.27449,0.00021,14.14208]
[1777010569106,37.97,77943.06,21.4,-0.27449,0.00021,14.14208]
[1777010574505,37.97,77940.53,21.4,-0.27499,0.00021,14.15447]
[1777010579143,37.97,77940.65,21.4,-0.27496,0.00021,14.15367]
[1777010579183,37.97,77940.85,21.4,-0.27492,0.00021,14.15259]
[1777010580547,37.97,77947.29,21.4,-0.27358,0.00021,14.11972]
[1777010581507,37.97,77947.29,21.4,-0.27358,0.00021,14.11972]
[1777010582569,37.97,77948.86,21.4,-0.27325,0.00021,14.11168]
[1777010588836,37.97,77949.84,21.4,-0.27305,0.00021,14.10655]
[1777010589441,37.97,77949.84,21.4,-0.27304,0.00021,14.10653]
[1777010590112,37.97,77950.04,21.4,-0.273,0.00021,14.10548]
[1777010591489,37.97,77950.08,21.4,-0.27299,0.00021,14.10526]
[1777010595924,37.97,77945.63,21.4,-0.27391,0.00021,14.12783]
[1777010601694,37.96,77942.05,21.4,-0.27464,0.00021,14.14576]
[1777010602663,37.96,77942.05,21.4,-0.27464,0.00021,14.14576]
[1777010604173,37.96,77942.38,21.4,-0.27457,0.00021,14.14403]
[1777010604890,37.96,77942.88,21.4,-0.27446,0.00021,14.14143]
[1777010609536,37.96,77940.28,21.4,-0.27499,0.00021,14.15436]
[1777010614696,37.96,77940.17,21.4,-0.27494,0.00021,14.1485]
[1777010620018,37.96,77939.71,21.4,-0.27502,0.00021,14.15055]
[1777010620046,37.96,77939.71,21.4,-0.27502,0.00021,14.15055]
[1777010620978,37.96,77940.41,21.4,-0.27488,0.00021,14.14694]
[1777010621158,37.96,77940.41,21.4,-0.27488,0.00021,14.14694]
[1777010621168,37.96,77942.77,21.4,-0.27438,0.00021,14.1349]
[1777010623012,37.95,77947.03,21.4,-0.2735,0.00021,14.11316]
[1777010623867,37.95,77946.57,21.4,-0.2736,0.00021,14.11548]
[1777010625884,37.95,77946.3,21.4,-0.27365,0.00021,14.1168]
[1777010626623,37.95,77946.74,21.4,-0.27356,0.00021,14.11453]
[1777010631904,37.95,77949.62,21.4,-0.27296,0.00021,14.09973]
[1777010633259,37.95,77949.62,21.4,-0.27296,0.00021,14.09973]
[1777010633331,37.95,77949.58,21.4,-0.27297,0.00021,14.09992]
[1777010634400,37.95,77949.26,21.4,-0.27303,0.00021,14.10154]
[1777010634421,37.95,77949.26,21.4,-0.27303,0.00021,14.10154]
[1777010634495,37.95,77949.26,21.4,-0.27303,0.00021,14.10154]
[1777010634926,37.95,77952.23,21.4,-0.27242,0.00021,14.08635]
[1777010638804,37.95,77956.85,21.4,-0.27147,0.00021,14.06269]
[1777010643989,37.95,77956.53,21.4,-0.27153,0.00021,14.06438]
[1777010649024,37.95,77956.09,21.4,-0.27163,0.00021,14.06667]
[1777010652459,37.95,77955.43,21.4,-0.27176,0.00021,14.07006]
[1777010659093,37.95,77955.46,21.4,-0.27175,0.00021,14.06987]
[1777010664128,37.95,77955.69,21.4,-0.27171,0.00021,14.06867]
[1777010669163,37.95,77956.15,21.4,-0.27161,0.00021,14.06626]
[1777010669733,37.95,77956.15,21.4,-0.27161,0.00021,14.06626]
[1777010670170,37.95,77963.97,21.4,-0.27,0.00021,14.02602]
[1777010670573,37.95,77963.97,21.4,-0.27,0.00021,14.02602]
[1777010671036,37.95,77963.97,21.4,-0.27,0.00021,14.02602]
[1777010671088,37.95,77963.97,21.4,-0.27,0.00021,14.02602]
[1777010671122,37.95,77963.97,21.4,-0.27,0.00021,14.02602]
[1777010671760,37.95,77967.83,21.4,-0.26915,0.00021,13.99993]
[1777010674458,37.95,77971.29,21.4,-0.26844,0.0002,13.98201]
[1777010677858,37.95,77971.94,21.4,-0.26831,0.0002,13.9787]
[1777010683262,37.95,77971.15,21.4,-0.26847,0.0002,13.9829]
[1777010683447,37.95,77971.15,21.4,-0.26847,0.0002,13.9829]
[1777010689305,37.95,77970.18,21.4,-0.26867,0.0002,13.98803]
[1777010689537,37.95,77970.18,21.4,-0.26867,0.0002,13.98803]
[1777010690067,37.95,77970.18,21.4,-0.26867,0.0002,13.98803]
[1777010692946,37.96,77970.02,21.4,-0.26871,0.0002,13.98891]
[1777010693802,37.96,77967.97,21.4,-0.26913,0.00021,13.99959]
[1777010693944,37.96,77967.97,21.4,-0.26913,0.00021,13.99959]
[1777010695778,37.96,77962.84,21.4,-0.27019,0.00021,14.02624]
[1777010696356,37.96,77956.06,21.4,-0.27159,0.00021,14.06117]
[1777010699600,37.96,77955.96,21.4,-0.27161,0.00021,14.06174]
[1777010699691,37.96,77955.96,21.4,-0.27161,0.00021,14.06174]
[1777010699751,37.96,77955.96,21.4,-0.27161,0.00021,14.06174]
[1777010700332,37.96,77955.96,21.4,-0.27161,0.00021,14.06174]
[1777010700352,37.96,77955.96,21.4,-0.27161,0.00021,14.06174]
[1777010700424,37.96,77955.96,21.4,-0.27161,0.00021,14.06174]
[1777010700383,37.96,77949.65,21.4,-0.27291,0.00021,14.09406]
[1777010700747,37.96,77949.65,21.4,-0.27291,0.00021,14.09406]
[1777010701390,37.96,77941.2,21.4,-0.27466,0.00021,14.13712]
[1777010701480,37.96,77941.2,21.4,-0.27466,0.00021,14.13712]
[1777010702069,37.96,77941.2,21.4,-0.27466,0.00021,14.13712]
[1777010702396,37.96,77939.26,21.4,-0.27506,0.00021,14.14698]
[1777010704497,37.96,77938.55,21.4,-0.27521,0.00021,14.15065]
[1777010710454,37.96,77938.56,21.4,-0.27522,0.00021,14.15075]
[1777010711864,37.96,77938.88,21.4,-0.27515,0.00021,14.14916]
[1777010712466,37.96,77938.18,21.4,-0.2753,0.00021,14.15273]
[1777010716125,37.96,77939.06,21.4,-0.27512,0.00021,14.14826]
[1777010721634,37.96,77942.58,21.4,-0.27438,0.00021,14.13015]
[1777010725794,37.96,77942.9,21.4,-0.27431,0.00021,14.12837]
[1777010732070,37.96,77942.26,21.4,-0.27443,0.00021,14.13137]
[1777010737018,37.95,77945.37,21.4,-0.27371,0.00021,14.1092]
[1777010737061,37.95,77949.87,21.4,-0.27278,0.00021,14.08621]
[1777010738774,37.95,77952.35,21.4,-0.27227,0.00021,14.0735]
[1777010744696,37.95,77949.43,21.4,-0.27287,0.00021,14.08832]
[1777010745673,37.95,77949.43,21.4,-0.27287,0.00021,14.08832]
[1777010750868,37.95,77952.76,21.4,-0.27218,0.00021,14.0712]
[1777010754739,37.95,77949.82,21.4,-0.27278,0.00021,14.08619]
[1777010754766,37.95,77949.42,21.4,-0.27286,0.00021,14.08822]
[1777010759800,37.95,77949.11,21.4,-0.27292,0.00021,14.08972]
[1777010764838,37.95,77948.17,21.4,-0.27312,0.00021,14.09445]
[1777010765784,37.95,77948.17,21.4,-0.27312,0.00021,14.09445]
[1777010765845,37.95,77948.18,21.4,-0.27311,0.00021,14.09438]
[1777010769746,37.95,77949.12,21.4,-0.27292,0.00021,14.0895]
[1777010771817,37.95,77948.17,21.4,-0.27311,0.00021,14.09432]
[1777010773888,37.95,77949.02,21.4,-0.27293,0.00021,14.08994]
[1777010775915,37.95,77954.64,21.4,-0.27177,0.00021,14.06112]
[1777010779498,37.95,77954.44,21.4,-0.27181,0.00021,14.06217]
[1777010779506,37.95,77955.99,21.4,-0.27149,0.00021,14.05423]
[1777010780102,37.95,77955.99,21.4,-0.27149,0.00021,14.05423]
[1777010786021,37.95,77957.74,21.4,-0.27114,0.00021,14.04536]
[1777010792029,37.95,77956.93,21.4,-0.27125,0.00021,14.04348]
[1777010795328,37.95,77956.68,21.4,-0.2713,0.00021,14.04479]
[1777010795430,37.95,77956.74,21.4,-0.27129,0.00021,14.04449]
[1777010796613,37.95,77956.83,21.4,-0.27127,0.00021,14.04405]
[1777010798878,37.95,77952.86,21.4,-0.27209,0.00021,14.06445]
[1777010798884,37.95,77952.86,21.4,-0.27209,0.00021,14.06445]
[1777010799077,37.95,77950.07,21.4,-0.27267,0.00021,14.07873]
[1777010801644,37.95,77949.35,21.4,-0.27281,0.00021,14.0824]
[1777010801647,37.95,77949.35,21.4,-0.27281,0.00021,14.0824]
[1777010802098,37.95,77952.72,21.4,-0.27212,0.00021,14.06514]
[1777010807133,37.95,77955.42,21.4,-0.27156,0.00021,14.05134]
[1777010811786,37.95,77955.58,21.4,-0.27153,0.00021,14.05055]
[1777010812170,37.95,77955.56,21.4,-0.27153,0.00021,14.05066]
[1777010817205,37.95,77955.75,21.4,-0.2715,0.00021,14.04967]
[1777010821792,37.95,77955.08,21.4,-0.27163,0.00021,14.05309]
[1777010822239,37.95,77948.01,21.4,-0.27309,0.00021,14.08928]
[1777010823372,37.95,77948.01,21.4,-0.27309,0.00021,14.08928]
[1777010824832,37.95,77945.87,21.4,-0.27353,0.00021,14.10015]
[1777010825648,37.95,77942.72,21.4,-0.27418,0.00021,14.11616]
[1777010827751,37.95,77937.4,21.4,-0.27528,0.00021,14.14311]
[1777010828459,37.95,77931.1,21.4,-0.27659,0.00021,14.17493]
[1777010829856,37.95,77927.53,21.4,-0.27733,0.00021,14.19286]
[1777010830172,37.95,77927.53,21.4,-0.27733,0.00021,14.19286]
[1777010832528,37.95,77927.28,21.4,-0.27738,0.00021,14.19398]
[1777010832568,37.95,77927.28,21.4,-0.27738,0.00021,14.19398]
[1777010832575,37.95,77927.43,21.4,-0.27735,0.00021,14.19319]
[1777010833317,37.95,77918.61,21.4,-0.27919,0.00021,14.23741]
[1777010833603,37.95,77918.61,21.4,-0.27919,0.00021,14.23741]
[1777010839359,37.95,77918.16,21.4,-0.27927,0.00021,14.2394]
[1777010843674,37.94,77918.64,21.4,-0.27916,0.00021,14.23683]
[1777010847028,37.94,77917.25,21.4,-0.27945,0.00021,14.24367]
[1777010852600,37.94,77916.6,21.4,-0.27952,0.00021,14.24063]
[1777010857834,37.94,77916.25,21.4,-0.27958,0.00021,14.24217]
[1777010857835,37.94,77916.25,21.4,-0.27958,0.00021,14.24217]
[1777010857843,37.94,77916.25,21.4,-0.27958,0.00021,14.24217]
[1777010863527,37.94,77916.31,21.4,-0.27956,0.00021,14.2417]
[1777010864851,37.94,77916.35,21.4,-0.27955,0.00021,14.24147]
[1777010864950,37.94,77916.35,21.4,-0.27955,0.00021,14.24144]
[1777010869826,37.94,77918.48,21.4,-0.2791,0.00021,14.23072]
[1777010869833,37.94,77918.48,21.4,-0.2791,0.00021,14.23072]
[1777010869843,37.94,77918.48,21.4,-0.2791,0.00021,14.23072]
[1777010869870,37.94,77918.48,21.4,-0.2791,0.00021,14.23072]
[1777010870052,37.94,77918.48,21.4,-0.2791,0.00021,14.23072]
[1777010870575,37.94,77925.8,21.4,-0.27757,0.00021,14.19398]
[1777010872948,37.94,77927.94,21.4,-0.27713,0.00021,14.18318]
[1777010878632,37.94,77927.94,21.4,-0.27713,0.00021,14.1833]
[1777010880069,37.94,77927.94,21.4,-0.27713,0.00021,14.1833]
[1777010884673,37.94,77931.73,21.4,-0.27635,0.00021,14.16434]
[1777010884701,37.94,77931.73,21.4,-0.27635,0.00021,14.16434]
[1777010884980,37.94,77931.73,21.4,-0.27635,0.00021,14.16434]
[1777010885043,37.94,77931.73,21.4,-0.27635,0.00021,14.16434]
[1777010885157,37.94,77931.73,21.4,-0.27635,0.00021,14.16434]
[1777010885189,37.94,77931.73,21.4,-0.27635,0.00021,14.16434]
[1777010885190,37.94,77931.6,21.4,-0.27638,0.00021,14.16504]
[1777010886427,37.94,77931.6,21.4,-0.27638,0.00021,14.16504]
[1777010886430,37.94,77931.6,21.4,-0.27638,0.00021,14.16504]
[1777010886573,37.94,77931.6,21.4,-0.27638,0.00021,14.16504]
[1777010886582,37.94,77952.98,21.4,-0.27194,0.00021,14.05612]
[1777010887150,37.94,77952.98,21.4,-0.27194,0.00021,14.05612]
[1777010887695,37.94,77958.15,21.4,-0.27088,0.00021,14.0296]
[1777010888678,37.94,77958.15,21.4,-0.27088,0.00021,14.0296]
[1777010888691,37.94,77958.15,21.4,-0.27088,0.00021,14.0296]
[1777010888709,37.94,77958.15,21.4,-0.27088,0.00021,14.0296]
[1777010889076,37.94,77958.15,21.4,-0.27088,0.00021,14.0296]
[1777010889129,37.94,77958.15,21.4,-0.27088,0.00021,14.0296]
[1777010889148,37.94,77958.01,21.4,-0.27091,0.00021,14.03036]
[1777010889763,37.94,77958.01,21.4,-0.27091,0.00021,14.03036]
[1777010889779,37.94,77958.01,21.4,-0.27091,0.00021,14.03036]
[1777010889792,37.94,77958.01,21.4,-0.27091,0.00021,14.03036]
[1777010889814,37.94,77958.01,21.4,-0.27091,0.00021,14.03036]
[1777010890440,37.94,77961.03,21.4,-0.27029,0.00021,14.01483]
[1777010891605,37.94,77948.61,21.4,-0.27285,0.00021,14.07867]
[1777010892233,37.94,77948.61,21.4,-0.27285,0.00021,14.07867]
[1777010893443,37.94,77941.21,21.4,-0.27438,0.00021,14.1164]
[1777010894388,37.94,77941.21,21.4,-0.27438,0.00021,14.1164]
[1777010894582,37.94,77933.49,21.4,-0.27599,0.00021,14.15552]
[1777010895732,37.94,77933.43,21.4,-0.276,0.00021,14.15581]
[1777010895784,37.94,77933.43,21.4,-0.276,0.00021,14.15581]
[1777010896622,37.94,77929.67,21.4,-0.27678,0.00021,14.17479]
[1777010897957,37.94,77925.04,21.4,-0.27774,0.00021,14.19808]
[1777010898216,37.94,77925.04,21.4,-0.27774,0.00021,14.19808]
[1777010900804,37.94,77928.2,21.4,-0.27708,0.00021,14.18215]
[1777010901600,37.94,77928.2,21.4,-0.27708,0.00021,14.18215]
[1777010901610,37.94,77928.2,21.4,-0.27708,0.00021,14.18215]
[1777010901794,37.94,77928.7,21.4,-0.27698,0.00021,14.17967]
[1777010904277,37.94,77934.09,21.4,-0.27586,0.00021,14.15239]
[1777010910373,37.94,77933.48,21.4,-0.27598,0.00021,14.15547]
[1777010915892,37.94,77934.0,21.4,-0.27582,0.00021,14.14694]
[1777010922284,37.94,77933.81,21.4,-0.27587,0.00021,14.14807]
[1777010927522,37.94,77931.03,21.4,-0.27646,0.00021,14.16238]
[1777010932615,37.95,77932.91,21.4,-0.27607,0.00021,14.15307]
[1777010938679,37.95,77934.76,21.4,-0.2757,0.00021,14.14398]
[1777010945539,37.95,77936.11,21.4,-0.27543,0.00021,14.13754]
[1777010945637,37.95,77936.21,21.4,-0.27542,0.00021,14.13709]
[1777010948185,37.95,77936.37,21.4,-0.27539,0.00021,14.13646]
[1777010948525,37.95,77938.09,21.4,-0.27504,0.00021,14.12783]
[1777010953819,37.96,77942.9,21.4,-0.27406,0.00021,14.10383]
[1777010959198,37.96,77943.79,21.4,-0.27391,0.00021,14.10017]
[1777010964170,37.97,77943.62,21.4,-0.27396,0.00021,14.10152]
[1777010968373,37.97,77948.93,21.4,-0.27289,0.00021,14.07508]
[1777010973373,37.98,77948.9,21.4,-0.27285,0.00021,14.06951]
[1777010979339,37.98,77949.59,21.4,-0.27275,0.00021,14.06712]
[1777010984374,37.99,77954.34,21.4,-0.27179,0.00021,14.04352]
[1777010985270,37.99,77954.34,21.4,-0.27179,0.00021,14.04352]
[1777010990415,37.99,77955.8,21.4,-0.27152,0.00021,14.0367]
[1777010996016,38.0,77958.64,21.4,-0.27095,0.00021,14.02256]
[1777011001593,38.0,77956.59,21.4,-0.2714,0.00021,14.0337]
[1777011001707,38.0,77956.59,21.4,-0.2714,0.00021,14.0337]
[1777011002500,38.0,77945.63,21.4,-0.27367,0.00021,14.08988]
[1777011005681,38.0,77943.99,21.4,-0.27401,0.00021,14.0983]
[1777011006530,38.0,77950.95,21.4,-0.27257,0.00021,14.06288]
[1777011007034,38.0,77950.95,21.4,-0.27257,0.00021,14.06288]
[1777011007537,38.01,77958.91,21.4,-0.27093,0.00021,14.02218]
[1777011008551,38.01,77964.54,21.4,-0.26978,0.00021,13.99332]
[1777011012103,38.01,77963.52,21.4,-0.27,0.00021,13.99886]
[1777011016543,38.01,77965.5,21.4,-0.26963,0.00021,13.98948]
[1777011021642,38.02,77968.65,21.4,-0.26902,0.00021,13.97423]
[1777011026677,38.03,77970.57,21.4,-0.26866,0.0002,13.96517]
[1777011026793,38.03,77970.57,21.4,-0.26866,0.0002,13.96517]
[1777011028656,38.03,77971.06,21.4,-0.26856,0.0002,13.96282]
[1777011028992,38.03,77970.86,21.4,-0.26861,0.0002,13.96407]
[1777011029698,38.03,77958.89,21.4,-0.27108,0.00021,14.02595]
[1777011034733,38.04,77953.79,21.4,-0.2721,0.00021,14.04685]
[1777011035219,38.04,77953.79,21.4,-0.2721,0.00021,14.04685]
[1777011035740,38.04,77953.25,21.4,-0.27222,0.00021,14.04979]
[1777011040775,38.04,77952.76,21.4,-0.27234,0.00021,14.05268]
[1777011044049,38.05,77952.44,21.5,-0.27242,0.00021,14.05461]
[1777011044075,38.05,77952.44,21.6,-0.27242,0.00021,14.05461]
[1777011044633,38.05,77952.44,21.7,-0.27242,0.00021,14.05461]
[1777011044803,38.05,77943.77,21.7,-0.27421,0.00021,14.09883]
[1777011044934,38.05,77943.77,21.7,-0.27421,0.00021,14.09883]
[1777011045149,38.05,77943.77,21.7,-0.27421,0.00021,14.09883]
[1777011045244,38.05,77943.77,21.7,-0.27422,0.00021,14.09897]
[1777011050890,38.05,77941.74,21.7,-0.27466,0.00021,14.10985]
[1777011053702,38.05,77942.06,21.7,-0.2746,0.00021,14.10846]
[1777011053714,38.06,77942.15,21.7,-0.27459,0.00021,14.10812]
[1777011058901,38.06,77941.98,21.7,-0.27465,0.00021,14.10966]
[1777011063936,38.07,77942.62,21.7,-0.27454,0.00021,14.10699]
[1777011064862,38.07,77942.62,21.7,-0.27454,0.00021,14.10699]
[1777011066949,38.07,77948.87,21.7,-0.27326,0.00021,14.0755]
[1777011073936,38.08,77947.36,21.7,-0.27361,0.00021,14.08426]
[1777011074243,38.08,77947.36,21.7,-0.27361,0.00021,14.08426]
[1777011075991,38.08,77944.46,21.7,-0.27422,0.00021,14.09926]
[1777011076023,38.08,77943.35,21.7,-0.27446,0.00021,14.10502]
[1777011081058,38.08,77942.78,21.7,-0.27461,0.00021,14.10866]
[1777011084110,38.09,77942.85,21.7,-0.2746,0.00021,14.10859]
[1777011084114,38.09,77942.85,21.7,-0.2746,0.00021,14.10859]
[1777011084363,38.09,77942.85,21.7,-0.2746,0.00021,14.10859]
[1777011084464,38.09,77943.03,21.7,-0.27457,0.00021,14.10782]
[1777011090121,38.09,77941.56,21.7,-0.2749,0.00021,14.11586]
[1777011095156,38.1,77944.75,21.7,-0.2742,0.00021,14.09408]
[1777011100192,38.1,77942.65,21.7,-0.27465,0.00021,14.1052]
[1777011105227,38.1,77944.68,21.7,-0.27425,0.00021,14.09538]
[1777011110262,38.11,77946.47,21.7,-0.27389,0.00021,14.08674]
[1777011115296,38.11,77946.37,21.7,-0.27393,0.00021,14.08771]
[1777011117213,38.11,77946.37,21.7,-0.27393,0.00021,14.08771]
[1777011117312,38.11,77946.37,21.7,-0.27394,0.00021,14.08788]
[1777011122339,38.11,77946.37,21.7,-0.27394,0.00021,14.08788]
[1777011122454,38.11,77946.37,21.7,-0.27394,0.00021,14.08788]
[1777011122498,38.11,77946.37,21.7,-0.27394,0.00021,14.08788]
[1777011122528,38.12,77945.0,21.7,-0.27425,0.00021,14.09544]
[1777011122928,38.12,77945.0,21.7,-0.27425,0.00021,14.09544]
[1777011123480,38.12,77933.85,21.7,-0.27656,0.00021,14.1518]
[1777011128387,38.12,77933.98,21.7,-0.27654,0.00021,14.1514]
[1777011130814,38.12,77933.67,21.7,-0.27661,0.00021,14.15308]
[1777011130815,38.12,77933.67,21.7,-0.27661,0.00021,14.15308]
[1777011131295,38.12,77933.55,21.7,-0.27664,0.00021,14.15374]
[1777011131310,38.12,77933.55,21.7,-0.27664,0.00021,14.15374]
[1777011131320,38.12,77933.55,21.7,-0.27664,0.00021,14.15374]
[1777011131409,38.12,77935.5,21.7,-0.27624,0.00021,14.144]
[1777011133336,38.12,77938.85,21.7,-0.27555,0.00021,14.12716]
[1777011133423,38.12,77938.45,21.7,-0.27563,0.00021,14.12922]
[1777011134425,38.12,77938.45,21.7,-0.27563,0.00021,14.12922]
[1777011138458,38.13,77926.41,21.7,-0.27815,0.00021,14.19002]
[1777011139401,38.13,77926.41,21.7,-0.27815,0.00021,14.19002]
[1777011145507,38.13,77928.19,21.7,-0.27778,0.00021,14.18128]
[1777011150542,38.13,77931.13,21.7,-0.27718,0.00021,14.16676]
[1777011155554,38.13,77932.08,21.7,-0.27693,0.00021,14.1561]
[1777011157093,38.13,77932.02,21.7,-0.27695,0.00021,14.15652]
[1777011163632,38.13,77931.64,21.7,-0.27704,0.00021,14.15888]
[1777011165668,38.14,77931.64,21.7,-0.27704,0.00021,14.15895]
[1777011171689,38.14,77931.8,21.7,-0.27704,0.00021,14.15878]
[1777011174710,38.14,77924.19,21.7,-0.27863,0.00021,14.19711]
[1777011179927,38.14,77924.78,21.7,-0.27852,0.00021,14.19438]
[1777011185657,38.15,77927.01,21.7,-0.27807,0.00021,14.18357]
[1777011190771,38.15,77929.36,21.7,-0.27759,0.00021,14.17221]
[1777011194354,38.15,77932.53,21.7,-0.27695,0.00021,14.15671]
[1777011196064,38.15,77938.86,21.7,-0.27564,0.00021,14.1251]
[1777011199491,38.16,77939.36,21.7,-0.27555,0.00021,14.12286]
[1777011204571,38.16,77938.97,21.7,-0.27565,0.00021,14.12538]
[1777011209956,38.17,77940.47,21.7,-0.27537,0.00021,14.11852]
[1777011210082,38.17,77940.47,21.7,-0.27537,0.00021,14.11852]
[1777011210962,38.17,77933.29,21.7,-0.27686,0.00021,14.15472]
[1777011216274,38.17,77930.01,21.7,-0.27751,0.00021,14.16561]
[1777011222775,38.18,77929.11,21.7,-0.27772,0.00021,14.17072]
[1777011227843,38.18,77929.64,21.7,-0.27763,0.00021,14.16857]
[1777011229719,38.18,77929.75,21.7,-0.27761,0.00021,14.16822]
[1777011229736,38.18,77929.75,21.7,-0.27761,0.00021,14.16822]
[1777011231103,38.19,77934.89,21.7,-0.27656,0.00021,14.1428]
[1777011233881,38.19,77935.89,21.7,-0.27636,0.00021,14.13791]
[1777011238815,38.22,77937.62,21.7,-0.27615,0.00021,14.13295]
[1777011239968,38.22,77937.3,21.7,-0.27625,0.00021,14.1356]
[1777011245203,38.26,77936.78,21.7,-0.27652,0.00021,14.1422]
[1777011250238,38.27,77936.74,21.7,-0.27659,0.00021,14.14388]
[1777011255828,38.3,77936.75,21.7,-0.27675,0.00021,14.14795]
[1777011261315,38.34,77939.08,21.7,-0.27647,0.00021,14.14124]
[1777011266350,38.34,77938.68,21.7,-0.27657,0.00021,14.14373]
[1777011271384,38.35,77937.64,21.7,-0.27674,0.00021,14.14326]
[1777011277972,38.35,77937.54,21.7,-0.27678,0.00021,14.14414]
[1777011278785,38.35,77937.54,21.7,-0.27678,0.00021,14.14432]
[1777011279077,38.35,77941.54,21.7,-0.27596,0.00021,14.12443]
[1777011279441,38.35,77946.72,21.7,-0.2749,0.00021,14.09852]
[1777011280206,38.35,77946.72,21.7,-0.2749,0.00021,14.09852]
[1777011281007,38.35,77946.72,21.7,-0.2749,0.00021,14.09852]
[1777011282536,38.35,77947.99,21.7,-0.27464,0.00021,14.09223]
[1777011282594,38.35,77947.99,21.7,-0.27464,0.00021,14.09223]
[1777011282639,38.35,77947.99,21.7,-0.27464,0.00021,14.09223]
[1777011283226,38.35,77950.63,21.7,-0.2741,0.00021,14.07899]
[1777011283469,38.35,77958.4,21.7,-0.27251,0.0002,14.03982]
[1777011285181,38.36,77958.76,21.7,-0.27244,0.0002,14.0381]
[1777011291525,38.36,77958.26,21.7,-0.27257,0.0002,14.04134]
[1777011294714,38.36,77956.75,21.7,-0.27288,0.00021,14.04917]
[1777011294756,38.36,77956.75,21.7,-0.27288,0.00021,14.04917]
[1777011294967,38.36,77956.75,21.7,-0.27288,0.00021,14.04917]
[1777011295019,38.36,77957.94,21.7,-0.27264,0.0002,14.04324]
[1777011295552,38.36,77965.1,21.7,-0.27118,0.0002,14.007]
[1777011300588,38.37,77967.5,21.7,-0.27071,0.0002,13.99543]
[1777011305623,38.37,77971.29,21.7,-0.26997,0.0002,13.97684]
[1777011310658,38.38,77969.61,21.7,-0.27034,0.0002,13.98615]
[1777011315802,38.38,77969.65,21.7,-0.27034,0.0002,13.98623]
[1777011321735,38.39,77969.65,21.7,-0.27039,0.0002,13.98748]
[1777011326769,38.4,77968.74,21.7,-0.2706,0.0002,13.99276]
[1777011331806,38.4,77970.45,21.7,-0.27021,0.0002,13.97853]
[1777011334740,38.4,77969.48,21.7,-0.27042,0.0002,13.98374]
[1777011337573,38.41,77964.04,21.7,-0.27155,0.0002,14.01175]
[1777011343216,38.41,77963.93,21.7,-0.27159,0.0002,14.01291]
[1777011349709,38.42,77964.56,21.7,-0.27149,0.0002,14.0103]
[1777011354839,38.42,77965.18,21.7,-0.27138,0.0002,14.00768]
[1777011360764,38.42,77964.23,21.7,-0.2716,0.0002,14.01307]
[1777011366043,38.43,77964.93,21.7,-0.27148,0.0002,14.01004]
[1777011371078,38.43,77968.91,21.7,-0.27068,0.0002,13.9903]
[1777011376114,38.44,77969.09,21.7,-0.27067,0.0002,13.98994]
[1777011378848,38.44,77970.75,21.7,-0.27034,0.0002,13.98172]
[1777011385178,38.44,77971.7,21.7,-0.27018,0.0002,13.97774]
[1777011390212,38.45,77971.51,21.7,-0.27024,0.0002,13.97932]
[1777011392734,38.45,77972.26,21.7,-0.27003,0.0002,13.96959]
[1777011397197,38.45,77971.02,21.7,-0.2703,0.0002,13.97619]
[1777011402297,38.46,77972.14,21.7,-0.27009,0.0002,13.97111]
[1777011403207,38.46,77972.14,21.7,-0.27009,0.0002,13.97111]
[1777011407332,38.46,77964.95,21.7,-0.27157,0.0002,14.00799]
[1777011412366,38.46,77963.47,21.7,-0.27188,0.0002,14.01568]
[1777011417471,38.46,77963.49,21.7,-0.27188,0.0002,14.01572]
[1777011422525,38.46,77964.24,21.7,-0.27174,0.0002,14.01211]
[1777011428488,38.47,77963.74,21.7,-0.27185,0.0002,14.0149]
[1777011429752,38.47,77963.74,21.7,-0.27185,0.0002,14.0149]
[1777011429758,38.47,77963.74,21.7,-0.27185,0.0002,14.0149]
[1777011429759,38.47,77963.74,21.7,-0.27185,0.0002,14.0149]
[1777011430187,38.47,77963.74,21.7,-0.27185,0.0002,14.0149]
[1777011431109,38.47,77949.94,21.7,-0.27468,0.00021,14.08442]
[1777011431519,38.47,77949.94,21.7,-0.27468,0.00021,14.08442]
[1777011431649,38.47,77949.12,21.7,-0.27484,0.00021,14.08849]
[1777011436738,38.47,77949.91,21.7,-0.27469,0.00021,14.08466]
[1777011437029,38.47,77949.91,21.7,-0.27469,0.00021,14.08466]
[1777011437051,38.47,77949.3,21.7,-0.27481,0.00021,14.08775]
[1777011442586,38.47,77948.57,21.7,-0.27497,0.00021,14.09148]
[1777011447811,38.47,77947.33,21.7,-0.27522,0.00021,14.09773]
[1777011453663,38.47,77947.46,21.7,-0.27514,0.00021,14.09101]
[1777011458698,38.47,77948.7,21.7,-0.27489,0.00021,14.08492]
[1777011463733,38.47,77948.55,21.7,-0.27492,0.00021,14.08577]
[1777011468768,38.47,77947.84,21.7,-0.27507,0.00021,14.08942]
[1777011471286,38.47,77947.77,21.7,-0.27509,0.00021,14.0898]
[1777011471789,38.47,77942.6,21.7,-0.27615,0.00021,14.11564]
[1777011472868,38.47,77937.58,21.7,-0.27719,0.00021,14.14064]
[1777011478841,38.47,77935.81,21.7,-0.27755,0.00021,14.1494]
[1777011482681,38.47,77936.36,21.7,-0.27744,0.00021,14.14667]
[1777011482783,38.47,77936.36,21.7,-0.27744,0.00021,14.14667]
[1777011482802,38.47,77936.36,21.7,-0.27744,0.00021,14.14667]
[1777011483012,38.47,77936.19,21.7,-0.27747,0.00021,14.14751]
[1777011484886,38.47,77946.34,21.7,-0.27538,0.00021,14.09695]
[1777011489908,38.47,77947.27,21.7,-0.27519,0.00021,14.09242]
[1777011494956,38.47,77950.49,21.7,-0.27454,0.00021,14.07657]
[1777011499720,38.48,77950.56,21.7,-0.27454,0.00021,14.07643]
[1777011504308,38.48,77950.23,21.7,-0.27461,0.00021,14.07834]
[1777011505951,38.48,77953.16,21.7,-0.27402,0.00021,14.0637]
[1777011506546,38.48,77954.03,21.7,-0.27384,0.0002,14.0594]
[1777011512075,38.48,77955.05,21.7,-0.27358,0.0002,14.04852]
[1777011517110,38.49,77954.88,21.7,-0.27363,0.0002,14.04978]
[1777011522145,38.49,77955.58,21.7,-0.27351,0.0002,14.04666]
[1777011527180,38.49,77955.85,21.7,-0.27347,0.0002,14.04572]
[1777011530875,38.49,77956.13,21.7,-0.27342,0.0002,14.04456]
[1777011534718,38.5,77956.61,21.7,-0.27333,0.0002,14.04231]
[1777011535634,38.5,77956.58,21.7,-0.27334,0.0002,14.04248]
[1777011536493,38.5,77955.38,21.7,-0.27358,0.0002,14.0486]
[1777011537847,38.5,77955.38,21.7,-0.27359,0.0002,14.04862]
[1777011539444,38.5,77955.13,21.7,-0.27364,0.0002,14.04995]
[1777011540239,38.5,77955.13,21.7,-0.27364,0.0002,14.04995]
[1777011540969,38.5,77955.13,21.7,-0.27364,0.0002,14.04998]
[1777011542809,38.5,77954.75,21.7,-0.27372,0.0002,14.05198]
[1777011543292,38.5,77946.65,21.7,-0.27539,0.00021,14.09262]
[1777011548316,38.5,77948.69,21.7,-0.27497,0.00021,14.08259]
[1777011553381,38.5,77950.24,21.7,-0.27466,0.00021,14.07504]
[1777011555921,38.5,77950.19,21.7,-0.27468,0.00021,14.07534]
[1777011558197,38.5,77951.52,21.7,-0.27441,0.00021,14.06877]
[1777011559091,38.5,77951.71,21.7,-0.27437,0.00021,14.0678]
[1777011560583,38.5,77951.47,21.7,-0.27442,0.00021,14.06899]
[1777011560743,38.5,77951.47,21.7,-0.27442,0.00021,14.06899]
[1777011561596,38.5,77951.56,21.7,-0.2744,0.00021,14.06865]
[1777011562638,38.5,77951.3,21.7,-0.27446,0.00021,14.06994]
[1777011568746,38.5,77951.53,21.7,-0.27441,0.00021,14.06873]
[1777011568981,38.5,77951.53,21.7,-0.27441,0.00021,14.06873]
[1777011573213,38.5,77951.8,21.7,-0.27429,0.00021,14.06116]
[1777011573291,38.5,77951.8,21.7,-0.27429,0.00021,14.06116]
[1777011573543,38.5,77951.28,21.7,-0.27439,0.00021,14.06375]
[1777011574077,38.5,77958.16,21.7,-0.27298,0.0002,14.02919]
[1777011574992,38.5,77958.16,21.7,-0.27298,0.0002,14.02919]
[1777011575102,38.5,77958.16,21.7,-0.27298,0.0002,14.02919]
[1777011575204,38.5,77965.83,21.7,-0.27142,0.0002,13.9905]
[1777011575537,38.5,77972.2,21.7,-0.27012,0.0002,13.95818]
[1777011577298,38.5,77972.2,21.7,-0.27012,0.0002,13.95818]
[1777011578053,38.5,77972.02,21.7,-0.27015,0.0002,13.95912]
[1777011578825,38.5,77972.45,21.7,-0.27007,0.0002,13.95695]
[1777011579317,38.5,77972.45,21.7,-0.27007,0.0002,13.95695]
[1777011579318,38.5,77972.45,21.7,-0.27007,0.0002,13.95695]
[1777011580554,38.5,77971.94,21.7,-0.27017,0.0002,13.95958]
[1777011584022,38.5,77972.04,21.7,-0.27015,0.0002,13.95912]
[1777011584118,38.5,77969.93,21.7,-0.27058,0.0002,13.96985]
[1777011589574,38.5,77968.58,21.7,-0.27085,0.0002,13.97655]
[1777011595678,38.5,77969.13,21.7,-0.27073,0.0002,13.97353]
[1777011598836,38.5,77969.36,21.7,-0.27068,0.0002,13.9723]
[1777011599166,38.5,77969.36,21.7,-0.27068,0.0002,13.9723]
[1777011599182,38.5,77969.36,21.7,-0.27068,0.0002,13.9723]
[1777011600120,38.5,77980.27,21.7,-0.26846,0.0002,13.91665]
[1777011600489,38.5,77980.27,21.7,-0.26846,0.0002,13.91665]
[1777011601777,38.5,77983.6,21.7,-0.26778,0.0002,13.8996]
[1777011607016,38.5,77984.24,21.7,-0.26766,0.0002,13.89633]
[1777011612797,38.5,77985.92,21.7,-0.26732,0.0002,13.88779]
[1777011613815,38.5,77985.92,21.7,-0.26732,0.0002,13.88779]
[1777011617989,38.5,77984.89,21.7,-0.26753,0.0002,13.89314]
[1777011623874,38.5,77984.84,21.7,-0.26755,0.0002,13.89358]
[1777011628629,38.5,77985.59,21.7,-0.2674,0.0002,13.88984]
[1777011632902,38.5,77985.25,21.7,-0.26741,0.0002,13.8855]
[1777011633228,38.5,77985.25,21.7,-0.26741,0.0002,13.8855]
[1777011633250,38.5,77985.25,21.7,-0.26741,0.0002,13.8855]
[1777011633598,38.5,77983.78,21.7,-0.26771,0.0002,13.89306]
[1777011633907,38.5,77983.78,21.7,-0.26771,0.0002,13.89306]
[1777011635377,38.5,77979.28,21.7,-0.26862,0.0002,13.9161]
[1777011640194,38.5,77978.14,21.7,-0.26885,0.0002,13.92186]
[1777011641339,38.5,77978.12,21.7,-0.26885,0.0002,13.92194]
[1777011641454,38.5,77977.57,21.7,-0.26896,0.0002,13.92473]
[1777011643365,38.5,77977.06,21.7,-0.26907,0.0002,13.92731]
[1777011643733,38.5,77975.7,21.7,-0.26934,0.0002,13.93425]
[1777011644163,38.5,77975.7,21.7,-0.26934,0.0002,13.93425]
[1777011644168,38.5,77975.7,21.7,-0.26934,0.0002,13.93425]
[1777011644264,38.5,77975.78,21.7,-0.26933,0.0002,13.93385]
[1777011644567,38.5,77975.78,21.7,-0.26933,0.0002,13.93385]
[1777011644573,38.5,77975.78,21.7,-0.26933,0.0002,13.93385]
[1777011644639,38.5,77975.78,21.7,-0.26933,0.0002,13.93385]
[1777011644662,38.5,77975.78,21.7,-0.26933,0.0002,13.93385]
[1777011644869,38.5,77975.78,21.7,-0.26933,0.0002,13.93385]
[1777011645121,38.5,77973.92,21.7,-0.26971,0.0002,13.94337]
[1777011648042,38.5,77968.85,21.7,-0.27075,0.0002,13.96929]
[1777011653042,38.5,77966.6,21.7,-0.27121,0.0002,13.98084]
[1777011658111,38.51,77966.13,21.7,-0.27131,0.0002,13.9834]
[1777011661133,38.51,77959.44,21.7,-0.27268,0.0002,14.01726]
[1777011662140,38.51,77959.44,21.7,-0.27268,0.0002,14.01726]
[1777011662245,38.51,77959.44,21.7,-0.27268,0.0002,14.01726]
[1777011662276,38.51,77959.44,21.7,-0.27268,0.0002,14.01726]
[1777011662704,38.51,77955.6,21.7,-0.27347,0.0002,14.03657]
[1777011663452,38.51,77949.74,21.7,-0.27467,0.00021,14.06593]
[1777011664653,38.51,77946.52,21.7,-0.27533,0.00021,14.08204]
[1777011664705,38.51,77946.52,21.7,-0.27533,0.00021,14.08204]
[1777011665161,38.51,77939.77,21.7,-0.27672,0.00021,14.11566]
[1777011666602,38.51,77936.36,21.7,-0.27742,0.00021,14.13257]
[1777011667175,38.51,77937.8,21.7,-0.27712,0.00021,14.1254]
[1777011672210,38.51,77936.01,21.7,-0.2775,0.00021,14.13434]
[1777011675940,38.51,77939.03,21.7,-0.27688,0.00021,14.11939]
[1777011676238,38.51,77939.67,21.7,-0.27674,0.00021,14.11623]
[1777011681272,38.51,77941.1,21.7,-0.27645,0.00021,14.10923]
[1777011685425,38.51,77942.28,21.7,-0.27621,0.00021,14.10343]
[1777011686311,38.51,77946.85,21.7,-0.27528,0.00021,14.08071]
[1777011687598,38.51,77947.17,21.7,-0.27521,0.00021,14.07911]
[1777011688796,38.51,77947.77,21.7,-0.27509,0.00021,14.07613]
[1777011689967,38.51,77947.82,21.7,-0.27508,0.00021,14.07583]
[1777011694249,38.51,77951.13,21.7,-0.27433,0.00021,14.05303]
[1777011696783,38.51,77951.81,21.7,-0.27419,0.00021,14.04969]
[1777011697454,38.51,77951.81,21.7,-0.27419,0.00021,14.04969]
[1777011698888,38.51,77946.66,21.7,-0.27525,0.00021,14.07547]
[1777011700605,38.51,77946.83,21.7,-0.27521,0.00021,14.07453]
[1777011701447,38.51,77946.83,21.7,-0.27521,0.00021,14.07453]
[1777011701415,38.51,77946.97,21.7,-0.27518,0.00021,14.07379]
[1777011703955,38.51,77946.89,21.7,-0.2752,0.00021,14.07423]
[1777011704437,38.51,77947.24,21.7,-0.27513,0.00021,14.07251]
[1777011707221,38.51,77948.62,21.7,-0.27485,0.00021,14.0656]
[1777011709317,38.51,77950.92,21.7,-0.27437,0.00021,14.05405]
[1777011714507,38.51,77950.93,21.7,-0.27437,0.00021,14.05407]
[1777011719542,38.51,77949.0,21.7,-0.27477,0.00021,14.06387]
[1777011724803,38.51,77948.16,21.7,-0.27495,0.00021,14.06815]
[1777011731323,38.51,77951.25,21.7,-0.27432,0.00021,14.05277]
[1777011737668,38.51,77952.81,21.7,-0.27401,0.00021,14.04523]
[1777011742706,38.52,77954.32,21.7,-0.27371,0.0002,14.03791]
[1777011748351,38.52,77949.36,21.7,-0.27474,0.00021,14.06295]
[1777011751933,38.52,77946.28,21.7,-0.27537,0.00021,14.0784]
[1777011752151,38.52,77946.28,21.7,-0.27537,0.00021,14.0784]
[1777011752177,38.52,77946.28,21.7,-0.27537,0.00021,14.0784]
[1777011752207,38.52,77946.28,21.7,-0.27537,0.00021,14.0784]
[1777011752496,38.52,77945.84,21.7,-0.2754,0.00021,14.07446]
[1777011753373,38.52,77940.03,21.7,-0.2766,0.00021,14.10347]
[1777011758819,38.52,77937.18,21.7,-0.27719,0.00021,14.11779]
[1777011763854,38.52,77937.25,21.7,-0.27718,0.00021,14.11755]
[1777011767824,38.52,77936.84,21.7,-0.27727,0.00021,14.11964]
[1777011769746,38.52,77935.96,21.7,-0.27745,0.00021,14.12403]
[1777011774931,38.52,77933.11,21.7,-0.27804,0.00021,14.13815]
[1777011776111,38.52,77933.11,21.7,-0.27804,0.00021,14.13815]
[1777011777927,38.52,77932.44,21.7,-0.27818,0.00021,14.14146]
[1777011780904,38.52,77931.97,21.7,-0.27828,0.00021,14.14379]
[1777011786010,38.52,77930.63,21.7,-0.27856,0.00021,14.15044]
[1777011791046,38.52,77930.27,21.7,-0.27863,0.00021,14.15222]
[1777011792190,38.52,77930.27,21.7,-0.27863,0.00021,14.15222]
[1777011798094,38.52,77927.08,21.7,-0.27929,0.00021,14.16784]
[1777011802583,38.52,77927.84,21.7,-0.27913,0.00021,14.16406]
[1777011805748,38.52,77929.07,21.7,-0.27887,0.00021,14.15797]
[1777011806229,38.52,77929.07,21.7,-0.27887,0.00021,14.15797]
[1777011806458,38.52,77929.07,21.7,-0.27887,0.00021,14.15797]
[1777011806758,38.52,77926.8,21.7,-0.27934,0.00021,14.16915]
[1777011807840,38.52,77924.2,21.7,-0.27988,0.00021,14.18192]
[1777011813200,38.52,77921.44,21.7,-0.28038,0.00021,14.18918]
[1777011818567,38.52,77922.25,21.7,-0.28021,0.00021,14.18507]
[1777011828304,38.51,77922.12,21.7,-0.28023,0.00021,14.18542]
[1777011833770,38.51,77923.37,21.7,-0.27996,0.00021,14.1792]
[1777011836558,38.51,77923.34,21.7,-0.27997,0.00021,14.1793]
[1777011836581,38.51,77923.34,21.7,-0.27997,0.00021,14.1793]
[1777011836590,38.51,77923.34,21.7,-0.27997,0.00021,14.1793]
[1777011836605,38.51,77923.21,21.7,-0.27999,0.00021,14.17993]
[1777011836802,38.51,77923.21,21.7,-0.27999,0.00021,14.17993]
[1777011837368,38.51,77914.06,21.7,-0.28189,0.00021,14.22471]
[1777011837717,38.51,77914.06,21.7,-0.28189,0.00021,14.22471]
[1777011837817,38.51,77914.06,21.7,-0.28189,0.00021,14.22471]
[1777011839214,38.51,77913.12,21.7,-0.28209,0.00021,14.22933]
[1777011842103,38.51,77910.62,21.7,-0.28262,0.00021,14.24158]
[1777011842211,38.51,77910.62,21.7,-0.28262,0.00021,14.24158]
[1777011842246,38.51,77910.62,21.7,-0.28262,0.00021,14.24158]
[1777011842402,38.51,77912.37,21.7,-0.28225,0.00021,14.23308]
[1777011844070,38.51,77914.45,21.7,-0.28182,0.00021,14.22293]
[1777011844073,38.51,77914.45,21.7,-0.28182,0.00021,14.22293]
[1777011844598,38.51,77915.79,21.7,-0.28154,0.00021,14.2164]
[1777011848146,38.51,77916.4,21.7,-0.28141,0.00021,14.21342]
[1777011850404,38.51,77918.24,21.7,-0.28103,0.00021,14.20443]
[1777011850597,38.51,77918.24,21.7,-0.28103,0.00021,14.20443]
[1777011850651,38.51,77918.24,21.7,-0.28103,0.00021,14.20443]
[1777011856343,38.51,77921.81,21.7,-0.28028,0.00021,14.1868]
[1777011859522,38.51,77927.8,21.7,-0.27904,0.00021,14.15726]
[1777011864558,38.51,77925.42,21.7,-0.27953,0.00021,14.16896]
[1777011867944,38.51,77924.97,21.7,-0.27962,0.00021,14.17112]
[1777011868822,38.51,77924.85,21.7,-0.27965,0.00021,14.17169]
[1777011875116,38.51,77924.48,21.7,-0.27966,0.00021,14.16737]
[1777011880591,38.51,77919.51,21.7,-0.28069,0.00021,14.19175]
[1777011885705,38.51,77919.57,21.7,-0.28068,0.00021,14.19153]
[1777011890988,38.51,77919.61,21.7,-0.28068,0.00021,14.19142]
[1777011896444,38.51,77919.14,21.7,-0.28078,0.00021,14.19378]
[1777011901485,38.51,77920.89,21.7,-0.28042,0.00021,14.1853]
[1777011901558,38.51,77920.89,21.7,-0.28042,0.00021,14.1853]
[1777011901655,38.51,77920.89,21.7,-0.28042,0.00021,14.1853]
[1777011901629,38.51,77920.89,21.7,-0.28042,0.00021,14.18532]
[1777011902404,38.51,77920.89,21.7,-0.28042,0.00021,14.18532]
[1777011902646,38.51,77914.67,21.7,-0.28171,0.00021,14.21579]
[1777011903674,38.52,77908.43,21.7,-0.28302,0.00021,14.24621]
[1777011904347,38.52,77908.43,21.7,-0.28302,0.00021,14.24621]
[1777011904416,38.52,77908.43,21.7,-0.28302,0.00021,14.24621]
[1777011905305,38.51,77898.47,21.7,-0.2851,0.00021,14.29441]
[1777011906654,38.51,77898.47,21.7,-0.2851,0.00021,14.29441]
[1777011906854,38.51,77896.22,21.7,-0.28556,0.00021,14.30515]
[1777011908682,38.51,77896.22,21.7,-0.28556,0.00021,14.30515]
[1777011908869,38.51,77895.04,21.7,-0.2858,0.00021,14.31058]
[1777011913283,38.51,77893.32,21.7,-0.28615,0.00021,14.31865]
[1777011915868,38.51,77891.61,21.7,-0.2865,0.00021,14.32667]
[1777011916925,38.51,77885.24,21.7,-0.28784,0.00021,14.35704]
[1777011918646,38.51,77885.24,21.7,-0.28784,0.00021,14.35704]
[1777011918704,38.51,77883.81,21.7,-0.28814,0.00021,14.36377]
[1777011921406,38.51,77880.5,21.7,-0.28883,0.00021,14.37941]
[1777011921418,38.51,77880.5,21.7,-0.28883,0.00021,14.37941]
[1777011922105,38.51,77880.49,21.7,-0.28883,0.00021,14.3794]
[1777011922421,38.51,77880.49,21.7,-0.28883,0.00021,14.3794]
[1777011926025,38.5,77879.05,21.7,-0.28912,0.00021,14.38604]
[1777011926074,38.5,77879.05,21.7,-0.28912,0.00021,14.38604]
[1777011927400,38.5,77879.23,21.7,-0.28908,0.00021,14.38513]
[1777011929125,38.5,77880.89,21.7,-0.28873,0.00021,14.37711]
[1777011931627,38.5,77880.61,21.7,-0.28878,0.00021,14.37833]
[1777011936688,38.5,77880.28,21.7,-0.28878,0.00021,14.37347]
[1777011938358,38.5,77880.21,21.7,-0.28879,0.00021,14.37374]
[1777011943333,38.49,77880.05,21.7,-0.28881,0.00021,14.3742]
[1777011943415,38.49,77880.05,21.7,-0.28881,0.00021,14.3742]
[1777011943427,38.49,77880.05,21.7,-0.28881,0.00021,14.3742]
[1777011944608,38.49,77873.77,21.7,-0.29013,0.00021,14.40388]
[1777011945449,38.49,77873.77,21.7,-0.29013,0.00021,14.40388]
[1777011947068,38.49,77871.66,21.7,-0.29057,0.00021,14.41368]
[1777011947127,38.49,77871.66,21.7,-0.29057,0.00021,14.41368]
[1777011948022,38.49,77871.18,21.7,-0.29067,0.00021,14.41585]
[1777011948034,38.49,77871.18,21.7,-0.29067,0.00021,14.41585]
[1777011948634,38.49,77870.53,21.7,-0.2908,0.00021,14.41882]
[1777011949127,38.49,77870.53,21.7,-0.2908,0.00021,14.41882]
[1777011949403,38.49,77870.36,21.7,-0.29083,0.00021,14.41958]
[1777011955123,38.49,77871.44,21.7,-0.29061,0.00021,14.41455]
[1777011955624,38.49,77871.44,21.7,-0.29061,0.00021,14.41455]
[1777011955725,38.49,77868.69,21.7,-0.29119,0.00021,14.42755]
[1777011956039,38.49,77868.69,21.7,-0.29119,0.00021,14.42755]
[1777011959397,38.49,77866.71,21.7,-0.29161,0.00021,14.43682]
[1777011963637,38.49,77866.0,21.7,-0.29175,0.00021,14.43998]
[1777011964642,38.49,77865.59,21.7,-0.29184,0.00021,14.44189]
[1777011965669,38.49,77865.53,21.7,-0.29185,0.00021,14.44211]
[1777011970663,38.49,77863.91,21.7,-0.29219,0.00021,14.44962]
[1777011973599,38.49,77862.42,21.7,-0.2925,0.00021,14.45653]
[1777011979720,38.48,77862.56,21.7,-0.29245,0.00021,14.45552]
[1777011979775,38.48,77862.56,21.7,-0.29245,0.00021,14.45552]
[1777011985753,38.48,77862.21,21.7,-0.29251,0.00021,14.45678]
[1777011990788,38.48,77862.14,21.7,-0.29251,0.00021,14.45682]
[1777011996487,38.47,77859.64,21.7,-0.29298,0.00021,14.46229]
[1777012001523,38.47,77858.96,21.7,-0.29312,0.00021,14.46536]
[1777012006300,38.47,77862.41,21.7,-0.29238,0.00021,14.44912]
[1777012007009,38.47,77862.74,21.7,-0.29231,0.00021,14.44756]
[1777012007909,38.47,77865.63,21.7,-0.2917,0.00021,14.43393]
[1777012008572,38.47,77870.63,21.7,-0.29064,0.00021,14.41035]
[1777012009600,38.47,77870.63,21.7,-0.29064,0.00021,14.41035]
[1777012010599,38.47,77870.46,21.7,-0.29067,0.00021,14.41119]
[1777012015748,38.47,77869.78,21.7,-0.29081,0.00021,14.41435]
[1777012018452,38.47,77868.17,21.7,-0.29116,0.00021,14.42194]
[1777012020605,38.47,77862.94,21.7,-0.29227,0.00021,14.44659]
[1777012025631,38.47,77858.21,21.7,-0.29327,0.00021,14.46867]
[1777012031273,38.47,77859.99,21.7,-0.29288,0.00021,14.46021]
[1777012032649,38.47,77859.85,21.7,-0.29291,0.00021,14.46082]
[1777012032787,38.47,77859.85,21.7,-0.29291,0.00021,14.46082]
[1777012032813,38.47,77851.54,21.7,-0.29468,0.00021,14.4996]
[1777012036904,38.47,77848.11,21.7,-0.2954,0.00021,14.51522]
[1777012040542,38.46,77847.18,21.7,-0.29555,0.00021,14.51846]
[1777012040672,38.46,77847.18,21.7,-0.29555,0.00021,14.51846]
[1777012042487,38.45,77851.5,21.7,-0.29462,0.00021,14.49824]
[1777012042490,38.45,77851.5,21.7,-0.29462,0.00021,14.49824]
[1777012042810,38.45,77849.83,21.7,-0.29497,0.00021,14.50595]
[1777012043562,38.45,77849.83,21.7,-0.29497,0.00021,14.50595]
[1777012045150,38.45,77847.42,21.7,-0.29549,0.00021,14.51707]
[1777012045903,38.45,77848.81,21.7,-0.29519,0.00021,14.51058]
[1777012047234,38.45,77847.7,21.7,-0.29542,0.00021,14.51568]
[1777012047846,38.45,77848.16,21.7,-0.29532,0.00021,14.5135]
[1777012049164,38.45,77848.36,21.7,-0.29527,0.00021,14.51247]
[1777012049860,38.45,77849.34,21.7,-0.29506,0.00021,14.50782]
[1777012051456,38.45,77849.34,21.7,-0.29506,0.00021,14.50777]
[1777012051582,38.45,77849.34,21.7,-0.29506,0.00021,14.50777]
[1777012058467,38.45,77851.05,21.7,-0.29463,0.00021,14.49361]
[1777012061685,38.45,77850.88,21.7,-0.29466,0.00021,14.49432]
[1777012062526,38.45,77851.28,21.7,-0.29457,0.00021,14.49238]
[1777012062627,38.45,77851.28,21.7,-0.29457,0.00021,14.49233]
[1777012068236,38.44,77850.27,21.7,-0.29477,0.00021,14.49669]
[1777012071520,38.44,77848.97,21.7,-0.29504,0.00021,14.50244]
[1777012071880,38.44,77848.97,21.7,-0.29504,0.00021,14.50244]
[1777012074882,38.44,77849.71,21.7,-0.29487,0.00021,14.49875]
[1777012078237,38.44,77849.64,21.7,-0.29487,0.00021,14.4989]
[1777012081639,38.44,77849.4,21.7,-0.29492,0.00021,14.49989]
[1777012087092,38.43,77851.27,21.7,-0.2945,0.00021,14.4908]
[1777012092154,38.43,77851.31,21.7,-0.29448,0.00021,14.49024]
[1777012095977,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012095986,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096101,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096163,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096302,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096331,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096344,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096571,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096744,38.43,77851.48,21.7,-0.29443,0.00021,14.48927]
[1777012096846,38.43,77858.61,21.7,-0.29291,0.00021,14.45586]
[1777012097481,38.42,77870.66,21.7,-0.29035,0.00021,14.39892]
[1777012103090,38.42,77872.05,21.7,-0.29003,0.00021,14.39194]
[1777012107240,38.42,77871.26,21.7,-0.29019,0.00021,14.39546]
[1777012107248,38.42,77871.26,21.7,-0.29019,0.00021,14.39546]
[1777012107285,38.42,77871.26,21.7,-0.29019,0.00021,14.39546]
[1777012112584,38.42,77871.26,21.7,-0.29012,0.00021,14.38901]
[1777012118222,38.41,77871.27,21.7,-0.2901,0.00021,14.38867]
[1777012123373,38.41,77872.18,21.7,-0.2899,0.00021,14.38409]
[1777012125182,38.41,77872.18,21.7,-0.2899,0.00021,14.38405]
[1777012125875,38.41,77870.49,21.7,-0.29025,0.00021,14.39203]
[1777012128533,38.41,77867.67,21.7,-0.29085,0.00021,14.40534]
[1777012129263,38.41,77867.21,21.7,-0.29095,0.00021,14.40748]
[1777012135398,38.41,77865.91,21.7,-0.29121,0.00021,14.41342]
[1777012137037,38.41,77865.82,21.7,-0.29123,0.00021,14.41377]
[1777012142508,38.4,77864.59,21.7,-0.29148,0.00021,14.41933]
[1777012147543,38.4,77862.84,21.7,-0.29184,0.00021,14.42737]
[1777012148724,38.4,77862.84,21.7,-0.29184,0.00021,14.42737]
[1777012150699,38.4,77863.08,21.7,-0.29179,0.00021,14.42613]
[1777012156606,38.4,77863.17,21.7,-0.29175,0.00021,14.42532]
[1777012160679,38.4,77863.17,21.7,-0.29174,0.00021,14.42516]
[1777012166835,38.39,77863.92,21.7,-0.29157,0.00021,14.42133]
[1777012169168,38.39,77863.71,21.7,-0.29161,0.00021,14.42217]
[1777012169696,38.39,77863.84,21.7,-0.29158,0.00021,14.42151]
[1777012174732,38.39,77863.85,21.7,-0.29151,0.00021,14.41509]
[1777012180765,38.39,77864.45,21.7,-0.29137,0.00021,14.41209]
[1777012180790,38.39,77864.45,21.7,-0.29137,0.00021,14.41209]
[1777012186816,38.38,77865.57,21.7,-0.29111,0.00021,14.40634]
[1777012191235,38.38,77865.43,21.7,-0.29113,0.00021,14.40681]
[1777012191851,38.38,77865.34,21.7,-0.29115,0.00021,14.40718]
[1777012196886,38.38,77862.4,21.7,-0.29177,0.00021,14.42082]
[1777012200661,38.38,77863.11,21.7,-0.29161,0.00021,14.41729]
[1777012200667,38.38,77863.11,21.7,-0.29161,0.00021,14.41729]
[1777012200915,38.38,77867.45,21.7,-0.29068,0.00021,14.39671]
[1777012201785,38.38,77867.45,21.7,-0.29068,0.00021,14.39671]
[1777012202136,38.38,77871.89,21.7,-0.28973,0.00021,14.37553]
[1777012202257,38.38,77871.89,21.7,-0.28973,0.00021,14.37553]
[1777012203906,38.38,77872.1,21.7,-0.28969,0.00021,14.37449]
[1777012207589,38.37,77872.08,21.7,-0.28968,0.00021,14.37427]
[1777012210773,38.37,77871.47,21.7,-0.2898,0.00021,14.37706]
[1777012214168,38.37,77868.96,21.7,-0.29033,0.00021,14.3889]
[1777012220049,38.37,77869.5,21.7,-0.29021,0.00021,14.38607]
[1777012225084,38.37,77869.61,21.7,-0.29017,0.00021,14.38536]
[1777012226355,38.37,77869.61,21.7,-0.29017,0.00021,14.38536]
[1777012232473,38.36,77863.81,21.7,-0.29134,0.00021,14.40648]
[1777012232578,38.36,77863.81,21.7,-0.29134,0.00021,14.40648]
[1777012232646,38.36,77863.24,21.7,-0.29145,0.00021,14.40905]
[1777012233561,38.36,77863.24,21.7,-0.29145,0.00021,14.40905]
[1777012233647,38.36,77857.9,21.7,-0.29259,0.00021,14.43418]
[1777012234587,38.36,77857.9,21.7,-0.29259,0.00021,14.43418]
[1777012234721,38.36,77857.9,21.7,-0.29259,0.00021,14.43418]
[1777012236100,38.36,77855.75,21.7,-0.29304,0.00021,14.44412]
[1777012238122,38.36,77854.38,21.7,-0.29333,0.00021,14.45037]
[1777012242996,38.36,77854.01,21.7,-0.29339,0.00021,14.45174]
[1777012243217,38.35,77854.07,21.7,-0.29337,0.00021,14.45128]
[1777012244274,38.35,77854.07,21.7,-0.29337,0.00021,14.45128]
[1777012246018,38.35,77852.96,21.7,-0.2936,0.00021,14.4564]
[1777012246492,38.35,77852.65,21.7,-0.29366,0.00021,14.45777]
[1777012248129,38.35,77845.36,21.7,-0.29522,0.00021,14.49165]
[1777012253692,38.35,77843.21,21.7,-0.29565,0.00021,14.50105]
[1777012256363,38.34,77842.95,21.7,-0.29569,0.00021,14.50188]
[1777012256503,38.34,77842.95,21.7,-0.29569,0.00021,14.50188]
[1777012256991,38.34,77842.95,21.7,-0.29569,0.00021,14.50188]
[1777012258642,38.34,77844.44,21.7,-0.29536,0.00021,14.4947]
[1777012259997,38.34,77843.45,21.7,-0.29557,0.00021,14.49919]
[1777012264687,38.33,77843.83,21.7,-0.29546,0.00021,14.49681]
[1777012265422,38.33,77843.1,21.7,-0.29561,0.00021,14.50008]
[1777012266344,38.33,77842.73,21.7,-0.29568,0.00021,14.50168]
[1777012272020,38.32,77840.98,21.7,-0.29603,0.00021,14.50918]
[1777012273904,38.32,77841.27,21.7,-0.29596,0.00021,14.50757]
[1777012274055,38.32,77841.27,21.7,-0.29596,0.00021,14.50757]
[1777012274200,38.32,77841.09,21.7,-0.29599,0.00021,14.50828]
[1777012274356,38.32,77841.09,21.7,-0.29599,0.00021,14.50828]
[1777012274761,38.32,77841.09,21.7,-0.29599,0.00021,14.50828]
[1777012274781,38.32,77841.09,21.7,-0.29599,0.00021,14.50828]
[1777012274942,38.32,77841.09,21.7,-0.29599,0.00021,14.50828]
[1777012275049,38.32,77823.16,21.7,-0.29985,0.00022,14.59085]
[1777012276909,38.32,77819.78,21.7,-0.30057,0.00022,14.60618]
[1777012277447,38.32,77818.59,21.7,-0.30083,0.00022,14.61149]
[1777012279741,38.31,77822.26,21.7,-0.30002,0.00022,14.59452]
[1777012279917,38.31,77822.26,21.7,-0.30002,0.00022,14.59452]
[1777012280018,38.31,77822.04,21.7,-0.30007,0.00022,14.59543]
[1777012285022,38.31,77821.71,21.7,-0.30012,0.00022,14.59655]
[1777012285878,38.31,77819.91,21.7,-0.3005,0.00022,14.60467]
[1777012290938,38.3,77821.51,21.7,-0.30013,0.00022,14.59683]
[1777012293232,38.3,77822.1,21.7,-0.29994,0.00022,14.58781]
[1777012295510,38.3,77827.18,21.7,-0.29883,0.00022,14.56435]
[1777012300640,38.3,77826.4,21.7,-0.29898,0.00022,14.56757]
[1777012307279,38.29,77826.58,21.7,-0.29892,0.00022,14.56621]
[1777012313025,38.29,77825.46,21.7,-0.29914,0.00022,14.57095]
[1777012320756,38.28,77825.1,21.7,-0.29919,0.00022,14.57186]
[1777012325791,38.27,77819.56,21.7,-0.30036,0.00022,14.59676]
[1777012330825,38.27,77819.43,21.7,-0.30037,0.00022,14.59683]
[1777012332455,38.27,77819.36,21.7,-0.30038,0.00022,14.59704]
[1777012332464,38.27,77819.36,21.7,-0.30038,0.00022,14.59704]
[1777012332659,38.27,77819.36,21.7,-0.30038,0.00022,14.59704]
[1777012332698,38.27,77819.36,21.7,-0.30038,0.00022,14.59704]
[1777012332847,38.27,77819.36,21.7,-0.30038,0.00022,14.59704]
[1777012333035,38.27,77819.36,21.7,-0.30038,0.00022,14.59704]
[1777012334444,38.27,77815.5,21.7,-0.30121,0.00022,14.61449]
[1777012336096,38.27,77817.47,21.7,-0.30078,0.00022,14.60547]
[1777012341704,38.25,77816.34,21.7,-0.30097,0.00022,14.60951]
[1777012346784,38.25,77815.52,21.7,-0.30114,0.00022,14.61304]
[1777012351973,38.25,77810.51,21.7,-0.30216,0.00022,14.6295]
[1777012355973,38.24,77812.89,21.7,-0.30161,0.00022,14.61797]
[1777012356913,38.24,77812.7,21.7,-0.30165,0.00022,14.61879]
[1777012360934,38.23,77814.38,21.7,-0.30124,0.00022,14.61014]
[1777012363249,38.23,77821.53,21.7,-0.29968,0.00022,14.57732]
[1777012366772,38.23,77821.8,21.7,-0.29962,0.00022,14.57597]
[1777012371916,38.23,77821.82,21.7,-0.2996,0.00022,14.57566]
[1777012377151,38.22,77819.68,21.7,-0.30005,0.00022,14.58515]
[1777012382186,38.22,77819.49,21.7,-0.30008,0.00022,14.58574]
[1777012387221,38.22,77819.31,21.7,-0.30011,0.00022,14.58628]
[1777012392980,38.22,77819.34,21.7,-0.30009,0.00022,14.58586]
[1777012395520,38.21,77823.42,21.7,-0.2992,0.00022,14.56702]
[1777012398791,38.21,77823.75,21.7,-0.29912,0.00022,14.56531]
[1777012398822,38.21,77823.75,21.7,-0.29912,0.00022,14.56531]
[1777012399124,38.21,77826.67,21.7,-0.29848,0.00022,14.5518]
[1777012400858,38.21,77828.17,21.7,-0.29816,0.00022,14.54487]
[1777012400916,38.21,77827.7,21.7,-0.29825,0.00022,14.54681]
[1777012401714,38.21,77827.7,21.7,-0.29825,0.00022,14.54681]
[1777012407964,38.21,77828.57,21.7,-0.29804,0.00022,14.54239]
[1777012410106,38.2,77829.43,21.7,-0.29785,0.00022,14.53828]
[1777012416425,38.2,77829.15,21.7,-0.29783,0.00022,14.53299]
[1777012417692,38.2,77829.15,21.7,-0.29783,0.00022,14.53299]
[1777012417816,38.2,77829.15,21.7,-0.29783,0.00022,14.53299]
[1777012417907,38.2,77829.15,21.7,-0.29783,0.00022,14.53299]
[1777012417983,38.2,77829.15,21.7,-0.29783,0.00022,14.53299]
[1777012418199,38.2,77829.1,21.7,-0.29784,0.00022,14.53315]
[1777012419134,38.2,77812.86,21.7,-0.30136,0.00022,14.60774]
[1777012424480,38.19,77813.08,21.7,-0.30129,0.00022,14.60626]
[1777012428068,38.19,77806.46,21.7,-0.30272,0.00022,14.63615]
[1777012433544,38.19,77805.7,21.7,-0.30286,0.00022,14.63902]
[1777012438579,38.18,77808.33,21.7,-0.30227,0.00022,14.62663]
[1777012442607,38.18,77803.51,21.7,-0.3033,0.00022,14.64813]
[1777012446635,38.17,77798.59,21.7,-0.30436,0.00022,14.6699]
[1777012447881,38.17,77798.59,21.7,-0.30436,0.00022,14.6699]
[1777012447934,38.17,77798.59,21.7,-0.30436,0.00022,14.6699]
[1777012451548,38.17,77797.86,21.7,-0.3045,0.00022,14.67281]
[1777012451670,38.17,77798.1,21.7,-0.30444,0.00022,14.67165]
[1777012454004,38.17,77797.94,21.7,-0.30447,0.00022,14.67229]
[1777012459929,38.16,77798.97,21.7,-0.30423,0.00022,14.66722]
[1777012462167,38.16,77798.88,21.7,-0.30424,0.00022,14.66748]
[1777012462263,38.16,77799.0,21.7,-0.30421,0.00022,14.66687]
[1777012467782,38.16,77798.2,21.7,-0.30437,0.00022,14.67007]
[1777012472818,38.15,77797.8,21.7,-0.30438,0.00022,14.66551]
[1777012477408,38.15,77798.57,21.7,-0.3042,0.00022,14.66177]
[1777012477853,38.15,77799.31,21.7,-0.30404,0.00022,14.65837]
[1777012478980,38.15,77799.31,21.7,-0.30404,0.00022,14.65837]
[1777012479082,38.15,77799.34,21.7,-0.30403,0.00022,14.65814]
[1777012479953,38.15,77804.53,21.7,-0.30289,0.00022,14.63457]
[1777012481881,38.15,77809.3,21.7,-0.30184,0.00022,14.61274]
[1777012486916,38.14,77809.21,21.7,-0.30185,0.00022,14.61289]
[1777012492018,38.14,77809.53,21.7,-0.30177,0.00022,14.61121]
[1777012496658,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012496803,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012496942,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497034,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497139,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497140,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497355,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497447,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497501,38.14,77810.5,21.7,-0.30154,0.00022,14.60653]
[1777012497293,38.14,77838.2,21.7,-0.29553,0.00022,14.47847]
[1777012497823,38.14,77838.2,21.7,-0.29553,0.00022,14.47847]
[1777012498133,38.14,77838.2,21.7,-0.29553,0.00022,14.47847]
[1777012498234,38.14,77869.54,21.7,-0.28879,0.00021,14.32971]
[1777012498927,38.14,77869.54,21.7,-0.28879,0.00021,14.32971]
[1777012498936,38.14,77869.54,21.7,-0.28879,0.00021,14.32971]
[1777012499025,38.14,77869.54,21.7,-0.28879,0.00021,14.32971]
[1777012499335,38.14,77869.54,21.7,-0.28879,0.00021,14.32971]
[1777012499440,38.14,77869.54,21.7,-0.28879,0.00021,14.32971]
[1777012499279,38.14,77870.87,21.7,-0.28851,0.00021,14.32333]
[1777012499530,38.14,77870.87,21.7,-0.28851,0.00021,14.32333]
[1777012499905,38.14,77870.87,21.7,-0.28851,0.00021,14.32333]
[1777012500161,38.14,77870.87,21.7,-0.28851,0.00021,14.32333]
[1777012500469,38.14,77870.87,21.7,-0.28851,0.00021,14.32333]
[1777012500571,38.14,77870.87,21.7,-0.28851,0.00021,14.32333]
[1777012500720,38.14,77872.85,21.7,-0.28809,0.00021,14.3138]
[1777012501283,38.14,77872.85,21.7,-0.28809,0.00021,14.3138]
[1777012501235,38.14,77862.99,21.7,-0.2902,0.00021,14.36111]
[1777012501682,38.14,77862.99,21.7,-0.2902,0.00021,14.36111]
[1777012503792,38.14,77855.4,21.7,-0.29182,0.00021,14.39723]
[1777012504396,38.14,77855.4,21.7,-0.29182,0.00021,14.39723]
[1777012504687,38.14,77853.61,21.7,-0.2922,0.00021,14.40558]
[1777012505511,38.14,77853.42,21.7,-0.29224,0.00021,14.40639]
[1777012506831,38.13,77853.72,21.7,-0.29217,0.00021,14.40492]
[1777012507878,38.13,77853.5,21.7,-0.29222,0.00021,14.40591]
[1777012508935,38.13,77853.3,21.7,-0.29225,0.00021,14.40678]
[1777012509534,38.13,77848.61,21.7,-0.29326,0.00022,14.42893]
[1777012509686,38.13,77848.61,21.7,-0.29326,0.00022,14.42893]
[1777012509714,38.13,77848.61,21.7,-0.29326,0.00022,14.42893]
[1777012509724,38.13,77848.61,21.7,-0.29326,0.00022,14.42893]
[1777012510098,38.13,77848.61,21.7,-0.29326,0.00022,14.42893]
[1777012510400,38.13,77841.48,21.7,-0.29479,0.00022,14.46243]
[1777012511018,38.13,77841.48,21.7,-0.29479,0.00022,14.46243]
[1777012511382,38.13,77841.48,21.7,-0.29479,0.00022,14.46243]
[1777012511395,38.13,77841.48,21.7,-0.29479,0.00022,14.46243]
[1777012511407,38.13,77836.28,21.7,-0.29592,0.00022,14.48674]
[1777012511491,38.13,77836.28,21.7,-0.29592,0.00022,14.48674]
[1777012511603,38.13,77836.28,21.7,-0.29592,0.00022,14.48674]
[1777012511887,38.13,77836.28,21.7,-0.29592,0.00022,14.48674]
[1777012512420,38.13,77830.6,21.7,-0.29714,0.00022,14.5132]
[1777012513294,38.13,77830.6,21.7,-0.29714,0.00022,14.5132]
[1777012513371,38.13,77825.51,21.7,-0.29825,0.00022,14.53678]
[1777012514078,38.13,77825.51,21.7,-0.29825,0.00022,14.53678]
[1777012514515,38.13,77823.92,21.7,-0.29859,0.00022,14.54408]
[1777012514680,38.13,77823.92,21.7,-0.29859,0.00022,14.54408]
[1777012514890,38.13,77823.92,21.7,-0.29859,0.00022,14.54408]
[1777012516115,38.13,77820.26,21.7,-0.29938,0.00022,14.5609]
[1777012516126,38.13,77820.26,21.7,-0.29938,0.00022,14.5609]
[1777012516337,38.13,77820.26,21.7,-0.29938,0.00022,14.5609]
[1777012516401,38.13,77820.26,21.7,-0.29938,0.00022,14.5609]
[1777012516351,38.13,77815.34,21.7,-0.30045,0.00022,14.58344]
[1777012516882,38.13,77815.34,21.7,-0.30045,0.00022,14.58344]
[1777012517016,38.13,77815.34,21.7,-0.30045,0.00022,14.58344]
[1777012517276,38.13,77815.34,21.7,-0.30045,0.00022,14.58344]
[1777012517342,38.13,77808.8,21.7,-0.30187,0.00022,14.6133]
[1777012517461,38.13,77808.8,21.7,-0.30187,0.00022,14.6133]
[1777012517572,38.13,77808.8,21.7,-0.30187,0.00022,14.6133]
[1777012517746,38.13,77808.8,21.7,-0.30187,0.00022,14.6133]
[1777012518269,38.13,77808.8,21.7,-0.30187,0.00022,14.6133]
[1777012518274,38.13,77801.4,21.7,-0.30349,0.00022,14.6469]
[1777012519605,38.13,77798.8,21.7,-0.30406,0.00022,14.65866]
[1777012519814,38.13,77798.8,21.7,-0.30406,0.00022,14.65866]
[1777012519824,38.13,77798.8,21.7,-0.30406,0.00022,14.65866]
[1777012519997,38.13,77798.8,21.7,-0.30406,0.00022,14.65866]
[1777012520380,38.13,77798.8,21.7,-0.30406,0.00022,14.65866]
[1777012520435,38.13,77805.52,21.7,-0.30259,0.00022,14.62822]
[1777012520510,38.13,77805.52,21.7,-0.30259,0.00022,14.62822]
[1777012520813,38.13,77805.52,21.7,-0.30259,0.00022,14.62822]
[1777012520927,38.13,77805.52,21.7,-0.30259,0.00022,14.62822]
[1777012521185,38.13,77817.78,21.7,-0.29991,0.00022,14.57207]
[1777012521624,38.13,77817.78,21.7,-0.29991,0.00022,14.57207]
[1777012521828,38.13,77817.78,21.7,-0.29991,0.00022,14.57207]
[1777012522192,38.13,77824.68,21.7,-0.29841,0.00022,14.54018]
[1777012524994,38.13,77824.45,21.7,-0.29845,0.00022,14.54112]
[1777012525018,38.13,77824.45,21.7,-0.29845,0.00022,14.54112]
[1777012530248,38.12,77822.06,21.7,-0.29895,0.00022,14.55171]
[1777012534811,38.12,77820.76,21.7,-0.29916,0.00022,14.55132]
[1777012535420,38.12,77821.77,21.7,-0.29893,0.00022,14.54657]
[1777012541325,38.11,77821.72,21.7,-0.29893,0.00022,14.54645]
[1777012546011,38.11,77821.55,21.7,-0.29896,0.00022,14.54701]
[1777012548374,38.11,77827.0,21.7,-0.29776,0.00022,14.5216]
[1777012553409,38.11,77826.09,21.7,-0.29795,0.00022,14.52558]
[1777012558444,38.1,77823.99,21.7,-0.29839,0.00022,14.53502]
[1777012563479,38.1,77825.3,21.7,-0.2981,0.00022,14.52865]
[1777012568890,38.1,77824.84,21.7,-0.29819,0.00022,14.53055]
[1777012569828,38.1,77825.12,21.7,-0.29812,0.00022,14.52914]
[1777012572314,38.1,77824.91,21.7,-0.29816,0.00022,14.53004]
[1777012572410,38.1,77827.05,21.7,-0.29769,0.00022,14.51998]
[1777012577577,38.09,77827.1,21.7,-0.29766,0.00022,14.51933]
[1777012582612,38.09,77827.32,21.7,-0.2976,0.00022,14.51792]
[1777012587646,38.09,77826.19,21.7,-0.29782,0.00022,14.5228]
[1777012593034,38.08,77826.48,21.7,-0.29769,0.00022,14.51504]
[1777012598724,38.08,77825.68,21.7,-0.29784,0.00022,14.51834]
[1777012603758,38.07,77825.9,21.7,-0.29778,0.00022,14.51699]
[1777012609801,38.07,77825.79,21.7,-0.29778,0.00022,14.51706]
[1777012614839,38.07,77825.72,21.7,-0.29779,0.00022,14.51708]
[1777012619876,38.06,77825.68,21.7,-0.29778,0.00022,14.51697]
[1777012624911,38.06,77824.7,21.7,-0.29798,0.00022,14.52123]
[1777012625955,38.06,77824.7,21.7,-0.29798,0.00022,14.52123]
[1777012626015,38.06,77824.7,21.7,-0.29798,0.00022,14.52123]
[1777012626428,38.06,77824.97,21.7,-0.29792,0.00022,14.51991]
[1777012631960,38.06,77824.62,21.7,-0.29798,0.00022,14.52116]
[1777012636542,38.06,77824.71,21.7,-0.29795,0.00022,14.52054]
[1777012636995,38.05,77822.05,21.7,-0.29852,0.00022,14.53275]
[1777012642030,38.05,77823.03,21.7,-0.29829,0.00022,14.52786]
[1777012643131,38.05,77823.03,21.7,-0.29829,0.00022,14.52786]
[1777012643193,38.05,77822.68,21.7,-0.29837,0.00022,14.52942]
[1777012644836,38.05,77824.03,21.7,-0.29807,0.00022,14.52306]
[1777012645051,38.05,77824.61,21.7,-0.29794,0.00022,14.52029]
[1777012650086,38.05,77822.3,21.7,-0.29843,0.00022,14.53068]
[1777012659144,38.04,77822.24,21.7,-0.29837,0.00022,14.52464]
[1777012665191,38.04,77822.15,21.7,-0.29836,0.00022,14.52437]
[1777012670226,38.03,77823.88,21.7,-0.29797,0.00022,14.51604]
[1777012670638,38.03,77823.88,21.7,-0.29797,0.00022,14.51604]
[1777012671233,38.03,77824.65,21.7,-0.2978,0.00022,14.5124]
[1777012678282,38.03,77825.86,21.7,-0.29752,0.00022,14.5064]
[1777012682402,38.03,77828.19,21.7,-0.29701,0.00022,14.4954]
[1777012682455,38.03,77828.38,21.7,-0.29696,0.00022,14.49448]
[1777012683317,38.03,77821.59,21.7,-0.29844,0.00022,14.52604]
[1777012688351,38.02,77818.11,21.7,-0.29919,0.00022,14.5419]
[1777012689489,38.02,77818.11,21.7,-0.29919,0.00022,14.5419]
[1777012689525,38.02,77817.83,21.7,-0.29924,0.00022,14.54313]
[1777012690290,38.02,77817.83,21.7,-0.29924,0.00022,14.54313]
[1777012690558,38.02,77818.21,21.7,-0.29916,0.00022,14.54133]
[1777012694049,38.02,77818.9,21.7,-0.299,0.00022,14.53798]
[1777012699528,38.02,77818.97,21.7,-0.29898,0.00022,14.53741]
[1777012700162,38.02,77818.98,21.7,-0.29897,0.00022,14.53731]
[1777012700437,38.02,77816.32,21.7,-0.29955,0.00022,14.54956]
[1777012705473,38.02,77818.36,21.7,-0.2991,0.00022,14.53994]
[1777012705630,38.02,77818.36,21.7,-0.2991,0.00022,14.53994]
[1777012711515,38.01,77819.31,21.7,-0.29882,0.00022,14.52929]
[1777012713009,38.01,77819.59,21.7,-0.29876,0.00022,14.52796]
[1777012713529,38.01,77822.38,21.7,-0.29815,0.00022,14.51499]
[1777012715666,38.01,77823.67,21.7,-0.29787,0.00022,14.50893]
[1777012718499,38.01,77824.24,21.7,-0.29774,0.00022,14.50622]
[1777012720559,38.01,77824.48,21.7,-0.29768,0.00022,14.50505]
[1777012720662,38.01,77825.01,21.7,-0.29757,0.00022,14.50256]
[1777012720714,38.01,77825.01,21.7,-0.29757,0.00022,14.50256]
[1777012721065,38.01,77825.01,21.7,-0.29757,0.00022,14.50256]
[1777012721586,38.01,77830.26,21.7,-0.29642,0.00022,14.47798]
[1777012724606,38.01,77835.75,21.7,-0.29523,0.00022,14.45211]
[1777012725318,38.01,77835.75,21.7,-0.29523,0.00022,14.45211]
[1777012727931,38.01,77831.64,21.7,-0.29611,0.00022,14.47132]
[1777012727960,38.01,77831.64,21.7,-0.29611,0.00022,14.47132]
[1777012733943,38.01,77829.66,21.7,-0.29653,0.00022,14.48036]
[1777012739721,38.0,77830.02,21.7,-0.29644,0.00022,14.47834]
[1777012746360,38.0,77827.73,21.7,-0.29693,0.00022,14.48875]
[1777012750691,38.0,77832.65,21.7,-0.29584,0.00022,14.46543]
[1777012755327,38.0,77835.87,21.7,-0.29514,0.00022,14.45012]
[1777012757318,38.0,77840.34,21.7,-0.29417,0.00022,14.42902]
[1777012757327,38.0,77840.34,21.7,-0.29417,0.00022,14.42902]
[1777012757344,38.0,77840.34,21.7,-0.29417,0.00022,14.42902]
[1777012757347,38.0,77840.34,21.7,-0.29417,0.00022,14.42902]
[1777012757503,38.0,77840.34,21.7,-0.29417,0.00022,14.42902]
[1777012757631,38.0,77841.68,21.7,-0.29388,0.00022,14.42269]
[1777012757737,38.0,77841.68,21.7,-0.29388,0.00022,14.42269]
[1777012758420,38.0,77843.06,21.7,-0.29357,0.00022,14.41607]
[1777012759460,38.0,77843.06,21.7,-0.29357,0.00022,14.41607]
[1777012759561,38.0,77849.21,21.7,-0.29224,0.00022,14.3868]
[1777012763211,37.99,77852.71,21.7,-0.29148,0.00022,14.36993]
[1777012763286,37.99,77852.7,21.7,-0.29148,0.00022,14.36993]
[1777012764986,37.99,77852.58,21.7,-0.2915,0.00022,14.37051]
[1777012769448,37.99,77855.8,21.7,-0.29081,0.00022,14.35524]
[1777012771130,38.0,77860.88,21.7,-0.28967,0.00022,14.32499]
[1777012776980,38.0,77862.06,21.7,-0.28943,0.00021,14.3197]
[1777012782029,38.0,77862.07,21.7,-0.28945,0.00021,14.32]
[1777012783183,38.0,77862.07,21.7,-0.28945,0.00021,14.32]
[1777012784044,38.0,77856.96,21.7,-0.29055,0.00022,14.34469]
[1777012786431,38.0,77856.0,21.7,-0.29076,0.00022,14.34935]
[1777012786459,38.0,77856.0,21.7,-0.29076,0.00022,14.34935]
[1777012786489,38.0,77856.0,21.7,-0.29076,0.00022,14.34935]
[1777012786495,38.0,77856.0,21.7,-0.29076,0.00022,14.34935]
[1777012786634,38.01,77856.3,21.7,-0.2907,0.00022,14.34797]
[1777012787065,38.01,77863.23,21.7,-0.28921,0.00021,14.31468]
[1777012792189,38.01,77862.83,21.7,-0.2893,0.00021,14.31666]
[1777012795332,38.01,77861.86,21.7,-0.28951,0.00021,14.32135]
[1777012795351,38.01,77861.86,21.7,-0.28951,0.00021,14.32135]
[1777012796102,38.01,77862.16,21.7,-0.28944,0.00021,14.31992]
[1777012796111,38.01,77862.16,21.7,-0.28944,0.00021,14.31992]
[1777012796143,38.01,77862.16,21.7,-0.28944,0.00021,14.31992]
[1777012796252,38.01,77862.16,21.7,-0.28944,0.00021,14.31992]
[1777012796354,38.01,77861.64,21.7,-0.28955,0.00021,14.32243]
[1777012796944,38.01,77861.64,21.7,-0.28955,0.00021,14.32243]
[1777012797135,38.01,77855.34,21.7,-0.29091,0.00022,14.3527]
[1777012799187,38.01,77853.95,21.7,-0.29121,0.00022,14.35938]
[1777012799284,38.01,77853.95,21.7,-0.29122,0.00022,14.3594]
[1777012800399,38.01,77853.95,21.7,-0.29122,0.00022,14.3594]
[1777012800493,38.01,77853.95,21.7,-0.29122,0.00022,14.35949]
[1777012801007,38.01,77853.95,21.7,-0.29122,0.00022,14.35949]
[1777012802976,38.01,77861.54,21.7,-0.28959,0.00021,14.32323]
[1777012808017,38.01,77861.4,21.7,-0.28963,0.00021,14.32423]
[1777012811005,38.01,77860.05,21.7,-0.28993,0.00022,14.33088]
[1777012816484,38.02,77859.11,21.7,-0.29015,0.00022,14.33569]
[1777012822598,38.02,77857.62,21.7,-0.29048,0.00022,14.34317]
[1777012826340,38.02,77862.45,21.7,-0.28946,0.00021,14.32027]
[1777012828041,38.02,77862.3,21.7,-0.28949,0.00021,14.32107]
[1777012828354,38.02,77862.12,21.7,-0.28953,0.00021,14.32201]
[1777012828876,38.02,77862.12,21.7,-0.28953,0.00021,14.32201]
[1777012831839,38.02,77866.38,21.7,-0.28856,0.00021,14.29546]
[1777012832517,38.02,77866.38,21.7,-0.28856,0.00021,14.29546]
[1777012838424,38.03,77866.91,21.7,-0.28846,0.00021,14.29314]
[1777012839339,38.03,77866.91,21.7,-0.28846,0.00021,14.29314]
[1777012844466,38.03,77868.18,21.7,-0.2882,0.00021,14.28724]
[1777012847487,38.03,77873.37,21.7,-0.28709,0.00021,14.26227]
[1777012852523,38.03,77873.35,21.7,-0.28711,0.00021,14.2627]
[1777012857558,38.03,77873.8,21.7,-0.28703,0.00021,14.26086]
[1777012862593,38.04,77875.12,21.7,-0.28676,0.00021,14.2548]
[1777012864274,38.04,77876.29,21.7,-0.28651,0.00021,14.24919]
[1777012869158,38.04,77880.11,21.7,-0.28571,0.00021,14.231]
[1777012871849,38.04,77880.87,21.7,-0.28556,0.00021,14.22758]
[1777012875745,38.05,77882.67,21.7,-0.28519,0.00021,14.2191]
[1777012875756,38.05,77882.67,21.7,-0.28519,0.00021,14.2191]
[1777012876690,38.05,77883.01,21.7,-0.28512,0.00021,14.21754]
[1777012876694,38.05,77885.11,21.7,-0.28468,0.00021,14.20732]
[1777012881728,38.05,77885.43,21.7,-0.28462,0.00021,14.20602]
[1777012885905,38.05,77885.08,21.7,-0.2847,0.00021,14.20793]
[1777012891799,38.06,77886.15,21.7,-0.28443,0.00021,14.19686]
[1777012893277,38.06,77886.37,21.7,-0.28438,0.00021,14.19584]
[1777012896040,38.06,77886.18,21.7,-0.28443,0.00021,14.19685]
[1777012896138,38.06,77886.34,21.7,-0.28439,0.00021,14.19611]
[1777012901406,38.06,77887.58,21.7,-0.28413,0.00021,14.19001]
[1777012906905,38.06,77888.81,21.7,-0.28387,0.00021,14.184]
[1777012911940,38.06,77888.42,21.7,-0.28395,0.00021,14.18592]
[1777012913056,38.06,77888.42,21.7,-0.28395,0.00021,14.18592]
[1777012919299,38.06,77884.33,21.7,-0.28483,0.00021,14.20599]
[1777012921679,38.06,77884.44,21.7,-0.2848,0.00021,14.20546]
[1777012921767,38.06,77884.44,21.7,-0.2848,0.00021,14.20546]
[1777012921828,38.06,77884.49,21.7,-0.28479,0.00021,14.20523]
[1777012921908,38.06,77884.49,21.7,-0.28479,0.00021,14.20523]
[1777012922020,38.06,77884.49,21.7,-0.28479,0.00021,14.20523]
[1777012922297,38.06,77884.49,21.7,-0.28479,0.00021,14.20523]
[1777012922663,38.06,77884.49,21.7,-0.28479,0.00021,14.20523]
[1777012922687,38.06,77889.56,21.7,-0.28371,0.00021,14.18034]
[1777012923340,38.06,77889.56,21.7,-0.28371,0.00021,14.18034]
[1777012923644,38.06,77902.67,21.7,-0.28093,0.00021,14.11559]
[1777012925774,38.06,77907.1,21.7,-0.27999,0.00021,14.09359]
[1777012926285,38.06,77909.82,21.7,-0.27942,0.00021,14.08006]
[1777012928653,38.06,77909.82,21.7,-0.27942,0.00021,14.08009]
[1777012928706,38.06,77909.82,21.7,-0.27942,0.00021,14.08009]
[1777012929918,38.06,77909.78,21.7,-0.27943,0.00021,14.08038]
[1777012930963,38.06,77908.22,21.7,-0.27976,0.00021,14.08815]
[1777012931407,38.06,77908.22,21.7,-0.27976,0.00021,14.08815]
[1777012931448,38.06,77908.22,21.7,-0.27976,0.00021,14.08815]
[1777012932839,38.06,77906.98,21.7,-0.28002,0.00021,14.09438]
[1777012933535,38.06,77906.92,21.7,-0.28004,0.00021,14.09469]
[1777012934956,38.06,77901.89,21.7,-0.2811,0.00021,14.11969]
[1777012935517,38.06,77901.89,21.7,-0.2811,0.00021,14.11969]
[1777012936591,38.06,77901.34,21.7,-0.28122,0.00021,14.1224]
[1777012936707,38.06,77901.34,21.7,-0.28122,0.00021,14.1224]
[1777012936728,38.06,77901.34,21.7,-0.28122,0.00021,14.1224]
[1777012937621,38.06,77901.37,21.7,-0.28121,0.00021,14.12224]
[1777012942640,38.06,77900.93,21.7,-0.2813,0.00021,14.12434]
[1777012942732,38.06,77901.05,21.7,-0.28127,0.00021,14.12373]
[1777012942892,38.06,77901.05,21.7,-0.28127,0.00021,14.12373]
[1777012944937,38.06,77900.81,21.7,-0.28132,0.00021,14.12489]
[1777012948000,38.06,77900.25,21.7,-0.28144,0.00021,14.12762]
[1777012948030,38.06,77900.25,21.7,-0.28144,0.00021,14.12762]
[1777012948069,38.06,77900.25,21.7,-0.28144,0.00021,14.12762]
[1777012948379,38.06,77900.25,21.7,-0.28144,0.00021,14.12762]
[1777012948480,38.06,77903.05,21.7,-0.28085,0.00021,14.11373]
[1777012949200,38.06,77908.31,21.7,-0.27973,0.00021,14.08758]
[1777012950773,38.06,77908.31,21.7,-0.27973,0.00021,14.08758]
[1777012958635,38.06,77908.38,21.7,-0.27966,0.00021,14.08122]
[1777012958643,38.06,77908.38,21.7,-0.27966,0.00021,14.08122]
[1777012958734,38.06,77908.2,21.7,-0.2797,0.00021,14.08214]
[1777012964305,38.06,77908.37,21.7,-0.27967,0.00021,14.08141]
[1777012969341,38.06,77906.75,21.7,-0.28002,0.00021,14.08958]
[1777012974376,38.06,77909.63,21.7,-0.27941,0.00021,14.07537]
[1777012979769,38.06,77910.18,21.7,-0.2793,0.00021,14.07277]
[1777012982400,38.06,77910.14,21.7,-0.27932,0.00021,14.07308]
[1777012982434,38.06,77907.5,21.7,-0.27988,0.00021,14.08627]
[1777012983441,38.06,77899.8,21.7,-0.28151,0.00021,14.12451]
[1777012984709,38.06,77899.8,21.7,-0.28151,0.00021,14.12451]
[1777012985003,38.06,77898.73,21.7,-0.28173,0.00021,14.1298]
[1777012990693,38.06,77897.17,21.7,-0.28206,0.00021,14.13744]
[1777012996680,38.06,77896.52,21.7,-0.28219,0.00021,14.1405]
[1777013001830,38.06,77896.71,21.7,-0.28215,0.00021,14.13942]
[1777013008618,38.06,77897.2,21.7,-0.28203,0.00021,14.13678]
[1777013011977,38.06,77896.86,21.7,-0.28204,0.00021,14.13221]
[1777013017681,38.06,77894.63,21.7,-0.28251,0.00021,14.1432]
[1777013022716,38.06,77894.31,21.7,-0.28258,0.00021,14.14474]
[1777013027751,38.06,77894.18,21.7,-0.28261,0.00021,14.14532]
[1777013030452,38.06,77894.47,21.7,-0.28254,0.00021,14.14387]
[1777013035806,38.06,77894.48,21.7,-0.28254,0.00021,14.1438]
[1777013040843,38.06,77892.09,21.7,-0.28305,0.00021,14.15555]
[1777013045877,38.06,77890.68,21.7,-0.28334,0.00021,14.16241]
[1777013047492,38.06,77890.83,21.7,-0.28331,0.00021,14.16166]
[1777013051945,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052074,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052211,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052286,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052299,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052346,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052862,38.05,77885.77,21.7,-0.28438,0.00021,14.18638]
[1777013052951,38.05,77870.8,21.7,-0.28758,0.00021,14.25923]
[1777013053924,38.05,77870.8,21.7,-0.28758,0.00021,14.25923]
[1777013058993,38.05,77870.98,21.7,-0.28753,0.00021,14.2581]
[1777013063415,38.05,77871.17,21.7,-0.28749,0.00021,14.25705]
[1777013069062,38.05,77870.13,21.7,-0.2877,0.00021,14.26179]
[1777013070630,38.05,77870.13,21.7,-0.2877,0.00021,14.26179]
[1777013074572,38.05,77867.38,21.7,-0.28822,0.00021,14.26885]
[1777013074709,38.05,77867.38,21.7,-0.28822,0.00021,14.26885]
[1777013074903,38.05,77867.38,21.7,-0.28822,0.00021,14.26885]
[1777013074917,38.05,77867.44,21.7,-0.28821,0.00021,14.26855]
[1777013080031,38.05,77863.19,21.7,-0.28912,0.00021,14.28907]
[1777013080293,38.05,77863.19,21.7,-0.28912,0.00021,14.28907]
[1777013080832,38.05,77863.19,21.7,-0.28912,0.00021,14.28907]
[1777013080850,38.05,77863.04,21.7,-0.28915,0.00021,14.28979]
[1777013082319,38.05,77861.15,21.7,-0.28956,0.00022,14.29893]
[1777013084549,38.05,77858.65,21.7,-0.2901,0.00022,14.31097]
[1777013084601,38.05,77858.65,21.7,-0.2901,0.00022,14.31097]
[1777013087542,38.05,77858.14,21.7,-0.29022,0.00022,14.31368]
[1777013093153,38.06,77857.94,21.7,-0.29029,0.00022,14.31517]
[1777013095548,38.06,77857.9,21.7,-0.29031,0.00022,14.31554]
[1777013095601,38.06,77857.9,21.7,-0.29031,0.00022,14.31554]
[1777013095629,38.06,77857.9,21.7,-0.29031,0.00022,14.31554]
[1777013095645,38.06,77857.9,21.7,-0.29031,0.00022,14.31554]
[1777013095912,38.06,77857.9,21.7,-0.29031,0.00022,14.31554]
[1777013096820,38.06,77844.48,21.7,-0.29321,0.00022,14.37965]
[1777013101528,38.06,77839.5,21.7,-0.29428,0.00022,14.40302]
[1777013103208,38.06,77840.64,21.7,-0.29403,0.00022,14.3976]
[1777013103535,38.06,77840.64,21.7,-0.29403,0.00022,14.3976]
[1777013103796,38.06,77842.23,21.7,-0.29369,0.00022,14.39005]
[1777013104612,38.06,77850.28,21.7,-0.29195,0.00022,14.35185]
[1777013110356,38.06,77848.75,21.7,-0.29228,0.00022,14.35913]
[1777013114424,38.06,77849.64,21.7,-0.29208,0.00022,14.3549]
[1777013114485,38.06,77849.64,21.7,-0.29208,0.00022,14.3549]
[1777013114524,38.06,77849.17,21.7,-0.29219,0.00022,14.35715]
[1777013120426,38.06,77850.77,21.7,-0.29185,0.00022,14.34963]
[1777013125797,38.06,77850.24,21.7,-0.29196,0.00022,14.35225]
[1777013126459,38.06,77850.24,21.7,-0.29196,0.00022,14.35228]
[1777013129457,38.06,77847.98,21.7,-0.29246,0.00022,14.36307]
[1777013136849,38.06,77847.9,21.7,-0.29242,0.00022,14.35744]
[1777013144526,38.06,77847.74,21.7,-0.29246,0.00022,14.35832]
[1777013149922,38.06,77847.82,21.7,-0.29245,0.00022,14.3581]
[1777013151139,38.06,77848.06,21.7,-0.2924,0.00022,14.357]
[1777013153701,38.06,77846.81,21.7,-0.29267,0.00022,14.36297]
[1777013159701,38.06,77846.99,21.7,-0.29263,0.00022,14.36224]
[1777013161035,38.06,77846.99,21.7,-0.29263,0.00022,14.36224]
[1777013161079,38.06,77846.99,21.7,-0.29263,0.00022,14.36224]
[1777013162722,38.07,77841.45,21.7,-0.29383,0.00022,14.38849]
[1777013167757,38.06,77841.66,21.7,-0.29379,0.00022,14.38744]
[1777013173625,38.06,77841.14,21.7,-0.2939,0.00022,14.38984]
[1777013178167,38.06,77840.75,21.7,-0.29398,0.00022,14.39156]
[1777013183868,38.06,77838.79,21.7,-0.29439,0.00022,14.40061]
[1777013188904,38.06,77839.75,21.7,-0.29418,0.00022,14.3959]
[1777013189885,38.06,77839.75,21.7,-0.29418,0.00022,14.3959]
[1777013194946,38.06,77839.35,21.7,-0.29419,0.00022,14.39148]
[1777013200439,38.06,77839.12,21.7,-0.29424,0.00022,14.39242]
[1777013200441,38.06,77839.12,21.7,-0.29424,0.00022,14.39242]
[1777013200726,38.06,77839.12,21.7,-0.29424,0.00022,14.39242]
[1777013200988,38.06,77833.76,21.7,-0.2954,0.00022,14.41755]
[1777013201994,38.05,77827.27,21.7,-0.29681,0.00022,14.44786]
[1777013207030,38.05,77826.03,21.7,-0.29706,0.00022,14.45317]
[1777013212064,38.05,77826.32,21.7,-0.29697,0.00022,14.45139]
[1777013217100,38.04,77826.61,21.7,-0.29689,0.00022,14.44966]
[1777013219184,38.04,77828.63,21.7,-0.29645,0.00022,14.44008]
[1777013222782,38.04,77833.88,21.7,-0.2953,0.00022,14.41532]
[1777013228020,38.04,77833.78,21.7,-0.29531,0.00022,14.41562]
[1777013235226,38.03,77833.86,21.7,-0.29527,0.00022,14.4148]
[1777013240881,38.03,77834.46,21.7,-0.29513,0.00022,14.41177]
[1777013243456,38.03,77834.09,21.7,-0.29521,0.00022,14.41335]
[1777013249183,38.03,77834.84,21.7,-0.29503,0.00022,14.4095]
[1777013252774,38.02,77828.55,21.7,-0.29633,0.00022,14.43263]
[1777013255770,38.02,77827.8,21.7,-0.29648,0.00022,14.43598]
[1777013261580,38.02,77831.84,21.7,-0.29559,0.00022,14.41667]
[1777013268998,38.02,77834.13,21.7,-0.29508,0.00022,14.40566]
[1777013274505,38.01,77834.51,21.7,-0.29497,0.00022,14.40328]
[1777013279539,38.01,77834.77,21.7,-0.2949,0.00022,14.40178]
[1777013280602,38.01,77834.77,21.7,-0.2949,0.00022,14.40178]
[1777013280629,38.01,77834.77,21.7,-0.2949,0.00022,14.40178]
[1777013280789,38.01,77834.77,21.7,-0.2949,0.00022,14.40178]
[1777013280793,38.01,77834.77,21.7,-0.2949,0.00022,14.40178]
[1777013280982,38.01,77835.05,21.7,-0.29484,0.00022,14.40041]
[1777013282123,38.01,77835.05,21.7,-0.29484,0.00022,14.40041]
[1777013281980,38.01,77845.74,21.7,-0.29251,0.00022,14.34977]
[1777013284105,38.01,77845.66,21.7,-0.29253,0.00022,14.35014]
[1777013284249,38.01,77845.23,21.7,-0.29262,0.00022,14.35217]
[1777013285017,38.01,77845.23,21.7,-0.29262,0.00022,14.35217]
[1777013290404,38.01,77849.1,21.7,-0.29179,0.00022,14.33374]
[1777013290833,38.01,77849.1,21.7,-0.29179,0.00022,14.33374]
[1777013296468,38.01,77846.39,21.7,-0.29237,0.00022,14.34668]
[1777013301693,38.01,77846.45,21.7,-0.29236,0.00022,14.34642]
[1777013304889,38.01,77846.45,21.7,-0.29236,0.00022,14.34642]
[1777013304892,38.01,77846.45,21.7,-0.29236,0.00022,14.34642]
[1777013304903,38.01,77846.45,21.7,-0.29236,0.00022,14.34642]
[1777013310756,38.01,77849.09,21.7,-0.2918,0.00022,14.334]
[1777013315791,38.01,77849.13,21.7,-0.29173,0.00022,14.32784]
[1777013316559,38.01,77849.13,21.7,-0.29173,0.00022,14.32784]
[1777013316798,38.01,77850.71,21.7,-0.29139,0.00022,14.32033]
[1777013320031,38.01,77852.26,21.7,-0.29106,0.00022,14.31299]
[1777013320034,38.01,77852.26,21.7,-0.29106,0.00022,14.31299]
[1777013320061,38.01,77852.26,21.7,-0.29106,0.00022,14.31299]
[1777013320066,38.01,77852.26,21.7,-0.29106,0.00022,14.31299]
[1777013320827,38.01,77858.29,21.7,-0.28976,0.00022,14.28418]
[1777013325148,38.01,77858.88,21.7,-0.28964,0.00022,14.28154]
[1777013330423,38.02,77859.65,21.7,-0.2895,0.00022,14.27825]
[1777013335790,38.02,77860.55,21.7,-0.28932,0.00022,14.2743]
[1777013341238,38.02,77861.41,21.7,-0.28915,0.00022,14.27055]
[1777013347009,38.03,77860.77,21.7,-0.28931,0.00022,14.27417]
[1777013352100,38.03,77861.3,21.7,-0.28921,0.00022,14.27192]
[1777013358086,38.04,77860.56,21.7,-0.28939,0.00022,14.27599]
[1777013363120,38.04,77858.59,21.7,-0.28983,0.00022,14.28578]
[1777013368156,38.04,77858.14,21.7,-0.28994,0.00022,14.28823]
[1777013372701,38.04,77857.92,21.7,-0.28994,0.00022,14.28339]
[1777013378226,38.05,77860.1,21.7,-0.28947,0.00022,14.27309]
[1777013383261,38.05,77860.85,21.7,-0.28932,0.00022,14.26963]
[1777013388296,38.05,77861.71,21.7,-0.28914,0.00022,14.26565]
[1777013391243,38.05,77861.79,21.7,-0.28913,0.00022,14.26533]
[1777013395345,38.05,77871.97,21.7,-0.28694,0.00021,14.21622]
[1777013397002,38.05,77871.97,21.7,-0.28694,0.00021,14.21622]
[1777013397004,38.05,77871.97,21.7,-0.28694,0.00021,14.21622]
[1777013397236,38.05,77871.97,21.7,-0.28694,0.00021,14.21622]
[1777013397090,38.05,77873.25,21.7,-0.28667,0.00021,14.21009]
[1777013398660,38.05,77875.58,21.7,-0.28617,0.00021,14.1988]
[1777013398783,38.05,77875.58,21.7,-0.28617,0.00021,14.1988]
[1777013402187,38.05,77879.13,21.7,-0.28542,0.00021,14.18163]
[1777013402514,38.05,77879.42,21.7,-0.28536,0.00021,14.18025]
[1777013403452,38.05,77878.6,21.7,-0.28553,0.00021,14.18428]
[1777013406646,38.05,77877.65,21.7,-0.28574,0.00021,14.18894]
[1777013407778,38.05,77880.43,21.7,-0.28515,0.00021,14.1754]
[1777013408899,38.05,77885.0,21.7,-0.28417,0.00021,14.15308]
[1777013409042,38.05,77885.0,21.7,-0.28417,0.00021,14.15308]
[1777013413533,38.06,77885.51,21.7,-0.28407,0.00021,14.15084]
[1777013415681,38.06,77890.75,21.7,-0.28296,0.00021,14.12515]
[1777013415759,38.06,77890.75,21.7,-0.28296,0.00021,14.12515]
[1777013418841,38.06,77891.08,21.7,-0.2829,0.00021,14.12373]
[1777013418942,38.06,77891.08,21.7,-0.2829,0.00021,14.12388]
[1777013420094,38.06,77891.08,21.7,-0.2829,0.00021,14.12388]
[1777013420720,38.06,77891.83,21.7,-0.28274,0.00021,14.12023]
[1777013422723,38.06,77895.29,21.7,-0.28201,0.00021,14.10318]
[1777013422774,38.06,77895.29,21.7,-0.28201,0.00021,14.10318]
[1777013422821,38.06,77895.29,21.7,-0.28201,0.00021,14.10318]
[1777013422958,38.06,77895.85,21.7,-0.28189,0.00021,14.10038]
[1777013423536,38.06,77895.85,21.7,-0.28189,0.00021,14.10038]
[1777013423883,38.06,77895.85,21.7,-0.28189,0.00021,14.10038]
[1777013423943,38.06,77895.85,21.7,-0.28189,0.00021,14.10038]
[1777013424546,38.06,77900.71,21.7,-0.28086,0.00021,14.07632]
[1777013424708,38.06,77900.71,21.7,-0.28086,0.00021,14.07632]
[1777013424750,38.06,77900.71,21.7,-0.28086,0.00021,14.07632]
[1777013424894,38.06,77900.71,21.7,-0.28086,0.00021,14.07632]
[1777013425905,38.06,77902.42,21.7,-0.2805,0.00021,14.06785]
[1777013426900,38.06,77914.12,21.7,-0.27802,0.00021,14.00949]
[1777013430789,38.06,77915.37,21.7,-0.27776,0.00021,14.00331]
[1777013435909,38.06,77915.17,21.7,-0.27775,0.00021,13.99845]
[1777013436127,38.06,77915.38,21.7,-0.27771,0.00021,13.99745]
[1777013442032,38.06,77915.3,21.7,-0.27773,0.00021,13.99794]
[1777013447160,38.06,77915.01,21.7,-0.2778,0.00021,13.99948]
[1777013452913,38.06,77915.4,21.7,-0.27772,0.00021,13.99761]
[1777013458853,38.07,77918.18,21.7,-0.27714,0.00021,13.9838]
[1777013461055,38.07,77917.89,21.7,-0.2772,0.00021,13.98531]
[1777013464632,38.07,77919.2,21.7,-0.27693,0.00021,13.97885]
[1777013466567,38.07,77924.58,21.7,-0.2758,0.00021,13.95183]
[1777013467108,38.07,77923.86,21.7,-0.27595,0.00021,13.95552]
[1777013470536,38.07,77925.97,21.7,-0.27551,0.00021,13.94484]
[1777013472767,38.07,77927.0,21.7,-0.27529,0.00021,13.93962]
[1777013473864,38.07,77926.16,21.7,-0.27547,0.00021,13.94384]
[1777013478937,38.07,77925.72,21.7,-0.27556,0.00021,13.94607]
[1777013480575,38.07,77926.09,21.7,-0.27548,0.00021,13.94421]
[1777013481452,38.07,77929.11,21.7,-0.27485,0.00021,13.92895]
[1777013481490,38.07,77929.11,21.7,-0.27485,0.00021,13.92895]
[1777013483804,38.07,77936.11,21.7,-0.27338,0.00021,13.89342]
[1777013484339,38.07,77936.22,21.7,-0.27336,0.00021,13.89289]
[1777013487164,38.07,77936.87,21.7,-0.27323,0.00021,13.88979]
[1777013492496,38.08,77935.5,21.7,-0.27348,0.00021,13.89116]
[1777013498070,38.08,77938.41,21.7,-0.2729,0.00021,13.87698]
[1777013500740,38.08,77937.45,21.7,-0.27311,0.00021,13.88209]
[1777013500752,38.08,77937.45,21.7,-0.27311,0.00021,13.88209]
[1777013500770,38.08,77937.45,21.7,-0.27311,0.00021,13.88209]
[1777013500819,38.08,77937.45,21.7,-0.27311,0.00021,13.88209]
[1777013500823,38.08,77937.45,21.7,-0.27311,0.00021,13.88209]
[1777013500879,38.08,77937.45,21.7,-0.27311,0.00021,13.88209]
[1777013501332,38.08,77932.79,21.7,-0.27408,0.00021,13.90588]
[1777013503264,38.08,77928.59,21.7,-0.27497,0.00021,13.92728]
[1777013503365,38.08,77927.74,21.7,-0.27515,0.00021,13.93168]
[1777013503904,38.08,77927.74,21.7,-0.27515,0.00021,13.93168]
[1777013504231,38.08,77927.87,21.7,-0.27513,0.00021,13.93104]
[1777013506385,38.09,77927.61,21.7,-0.27518,0.00021,13.93245]
[1777013507133,38.09,77927.62,21.7,-0.27519,0.00021,13.93252]
[1777013510751,38.09,77928.09,21.7,-0.27509,0.00021,13.93025]
[1777013511436,38.09,77927.68,21.7,-0.27518,0.00021,13.93236]
[1777013511786,38.09,77927.68,21.7,-0.27518,0.00021,13.93236]
[1777013522238,38.09,77926.9,21.7,-0.27534,0.00021,13.93631]
[1777013528281,38.09,77927.13,21.7,-0.2753,0.00021,13.93516]
[1777013533316,38.09,77929.1,21.7,-0.27488,0.00021,13.92523]
[1777013538351,38.09,77928.12,21.7,-0.27509,0.00021,13.93026]
[1777013543386,38.09,77928.83,21.7,-0.27495,0.00021,13.92673]
[1777013548420,38.09,77929.05,21.7,-0.2749,0.00021,13.92567]
[1777013554116,38.09,77929.33,21.7,-0.27478,0.00021,13.91813]
[1777013557906,38.09,77929.26,21.7,-0.2748,0.00021,13.91855]
[1777013558490,38.09,77921.5,21.7,-0.27643,0.00021,13.95773]
[1777013560698,38.09,77920.46,21.7,-0.27665,0.00021,13.9629]
[1777013561458,38.09,77919.13,21.7,-0.27693,0.00021,13.96955]
[1777013566547,38.09,77914.95,21.7,-0.27781,0.00021,13.99055]
[1777013571582,38.09,77912.8,21.7,-0.27826,0.00021,14.00127]
[1777013576616,38.09,77913.02,21.7,-0.27821,0.00021,14.00007]
[1777013579945,38.09,77913.48,21.7,-0.27811,0.00021,13.99772]
[1777013579962,38.09,77913.48,21.7,-0.27811,0.00021,13.99772]
[1777013580044,38.09,77913.52,21.7,-0.2781,0.00021,13.99747]
[1777013584078,38.09,77915.62,21.7,-0.27766,0.00021,13.98693]
[1777013589709,38.09,77914.83,21.7,-0.27782,0.00021,13.99075]
[1777013594744,38.09,77914.46,21.7,-0.27789,0.00021,13.99245]
[1777013599779,38.08,77915.19,21.7,-0.27773,0.00021,13.98867]
[1777013601381,38.08,77915.19,21.7,-0.27773,0.00021,13.98867]
[1777013601410,38.08,77913.67,21.7,-0.27805,0.00021,13.99623]
[1777013604121,38.08,77913.27,21.7,-0.27813,0.00021,13.9982]
[1777013604196,38.08,77913.27,21.7,-0.27813,0.00021,13.9982]
[1777013604257,38.08,77913.27,21.7,-0.27813,0.00021,13.9982]
[1777013604430,38.08,77913.27,21.7,-0.27813,0.00021,13.9982]
[1777013604457,38.08,77913.27,21.7,-0.27813,0.00021,13.9982]
[1777013605339,38.08,77901.76,21.7,-0.28057,0.00021,14.05557]
[1777013610858,38.08,77897.8,21.7,-0.2814,0.00021,14.07498]
[1777013614751,38.08,77898.29,21.7,-0.28123,0.00021,14.06629]
[1777013616691,38.08,77898.25,21.7,-0.28124,0.00021,14.06643]
[1777013622943,38.08,77897.22,21.7,-0.28145,0.00021,14.07129]
[1777013629670,38.08,77897.15,21.7,-0.28146,0.00021,14.07151]
[1777013630951,38.08,77897.27,21.7,-0.28142,0.00021,14.07075]
[1777013631000,38.08,77898.5,21.7,-0.28116,0.00021,14.06462]
[1777013636035,38.08,77898.18,21.7,-0.28123,0.00021,14.06612]
[1777013642078,38.07,77898.42,21.7,-0.28117,0.00021,14.06483]
[1777013647112,38.07,77895.29,21.7,-0.28183,0.00021,14.08021]
[1777013652148,38.07,77898.93,21.7,-0.28105,0.00021,14.06209]
[1777013652577,38.07,77898.93,21.7,-0.28105,0.00021,14.06209]
[1777013657312,38.07,77899.49,21.7,-0.28093,0.00021,14.05927]
[1777013662513,38.07,77899.72,21.7,-0.28088,0.00021,14.05801]
[1777013668260,38.07,77899.65,21.7,-0.28089,0.00021,14.05819]
[1777013673366,38.07,77899.13,21.7,-0.28093,0.00021,14.05449]
[1777013673402,38.07,77899.13,21.7,-0.28093,0.00021,14.05449]
[1777013673449,38.07,77899.13,21.7,-0.28093,0.00021,14.05449]
[1777013673705,38.07,77899.58,21.7,-0.28083,0.00021,14.05223]
[1777013673733,38.07,77899.58,21.7,-0.28083,0.00021,14.05223]
[1777013674542,38.07,77881.13,21.7,-0.28477,0.00021,14.14306]
[1777013675095,38.07,77881.13,21.7,-0.28477,0.00021,14.14306]
[1777013680353,38.06,77883.05,21.7,-0.28433,0.00021,14.13301]
[1777013685563,38.06,77883.17,21.7,-0.28429,0.00021,14.13202]
[1777013688089,38.06,77888.69,21.7,-0.2831,0.00021,14.10464]
[1777013689596,38.06,77888.03,21.7,-0.28323,0.00021,14.10781]
[1777013696485,38.05,77888.14,21.7,-0.28319,0.00021,14.1067]
[1777013696585,38.05,77888.06,21.7,-0.2832,0.00021,14.10701]
[1777013696771,38.05,77888.06,21.7,-0.2832,0.00021,14.10701]
[1777013696778,38.05,77888.06,21.7,-0.2832,0.00021,14.10701]
[1777013697472,38.05,77894.63,21.7,-0.28179,0.00021,14.07451]
[1777013702508,38.05,77896.73,21.7,-0.28134,0.00021,14.06383]
[1777013704410,38.05,77896.25,21.7,-0.28143,0.00021,14.06615]
[1777013704520,38.05,77896.29,21.7,-0.28142,0.00021,14.06589]
[1777013706125,38.05,77895.74,21.7,-0.28154,0.00021,14.06858]
[1777013711522,38.05,77893.71,21.7,-0.28196,0.00021,14.07843]
[1777013715469,38.04,77893.26,21.7,-0.28205,0.00021,14.08046]
[1777013720689,38.04,77894.49,21.7,-0.28179,0.00021,14.07429]
[1777013725500,38.04,77894.23,21.7,-0.28184,0.00021,14.07551]
[1777013730702,38.04,77894.06,21.7,-0.28187,0.00021,14.07618]
[1777013735738,38.04,77893.81,21.7,-0.28185,0.00021,14.07107]
[1777013741150,38.04,77894.4,21.7,-0.28172,0.00021,14.06801]
[1777013748251,38.04,77894.91,21.7,-0.2816,0.00021,14.06524]
[1777013754280,38.03,77894.7,21.7,-0.28164,0.00021,14.06607]
[1777013760479,38.03,77896.88,21.7,-0.28117,0.00021,14.05508]
[1777013765954,38.03,77894.44,21.7,-0.28168,0.00021,14.06697]
[1777013770989,38.03,77895.06,21.7,-0.28154,0.00021,14.06372]
[1777013774361,38.03,77895.1,21.7,-0.28153,0.00021,14.06346]
[1777013780055,38.03,77894.75,21.7,-0.28158,0.00021,14.06477]
[1777013786096,38.02,77895.09,21.7,-0.2815,0.00021,14.06272]
[1777013791720,38.02,77895.47,21.7,-0.28134,0.00021,14.05436]
[1777013797174,38.02,77895.27,21.7,-0.28136,0.00021,14.05493]
[1777013803217,38.01,77895.33,21.7,-0.28133,0.00021,14.05421]
[1777013808251,38.01,77894.82,21.7,-0.28143,0.00021,14.05637]
[1777013809640,38.01,77894.82,21.7,-0.28143,0.00021,14.05637]
[1777013815306,38.01,77890.53,21.7,-0.28232,0.00021,14.07706]
[1777013816115,38.01,77890.53,21.7,-0.28232,0.00021,14.07706]
[1777013817030,38.0,77888.2,21.7,-0.28281,0.00021,14.08847]
[1777013817036,38.0,77888.2,21.7,-0.28281,0.00021,14.08847]
[1777013817323,38.0,77888.2,21.7,-0.28281,0.00021,14.08847]
[1777013817729,38.0,77888.2,21.7,-0.28281,0.00021,14.08847]
[1777013817592,38.0,77881.92,21.7,-0.28415,0.00021,14.11927]
[1777013819162,38.0,77878.42,21.7,-0.2849,0.00021,14.1364]
[1777013822308,38.0,77877.83,21.7,-0.28502,0.00021,14.13916]
[1777013822703,38.0,77877.83,21.7,-0.28502,0.00021,14.13916]
[1777013822738,38.0,77877.83,21.7,-0.28502,0.00021,14.13916]
[1777013822925,38.0,77877.87,21.7,-0.28501,0.00021,14.13892]
[1777013823361,38.0,77872.42,21.7,-0.28618,0.00021,14.16549]
[1777013824193,38.0,77872.42,21.7,-0.28618,0.00021,14.16549]
[1777013824201,38.0,77872.42,21.7,-0.28618,0.00021,14.16549]
[1777013824720,38.0,77872.42,21.7,-0.28618,0.00021,14.16549]
[1777013824820,38.0,77864.71,21.7,-0.28784,0.00022,14.20287]
[1777013824836,38.0,77864.71,21.7,-0.28784,0.00022,14.20287]
[1777013825085,38.0,77864.71,21.7,-0.28784,0.00022,14.20287]
[1777013825797,38.0,77864.71,21.7,-0.28784,0.00022,14.20287]
[1777013826799,38.0,77862.37,21.7,-0.28834,0.00022,14.21409]
[1777013828940,38.0,77862.01,21.7,-0.2884,0.00022,14.2155]
[1777013829404,38.0,77861.99,21.7,-0.2884,0.00022,14.21549]
[1777013834258,37.99,77858.18,21.7,-0.28922,0.00022,14.2337]
[1777013834266,37.99,77858.18,21.7,-0.28922,0.00022,14.2337]
[1777013834439,37.99,77853.86,21.7,-0.29015,0.00022,14.25442]
[1777013839474,37.99,77853.48,21.7,-0.29023,0.00022,14.2562]
[1777013840145,37.99,77853.48,21.7,-0.29023,0.00022,14.2562]
[1777013842391,37.99,77853.49,21.7,-0.29023,0.00022,14.25612]
[1777013844687,37.99,77853.49,21.7,-0.29023,0.00022,14.25607]
[1777013844747,37.99,77853.49,21.7,-0.29022,0.00022,14.25597]
[1777013849119,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849124,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849149,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849208,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849385,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849415,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849571,37.99,77851.04,21.7,-0.29075,0.00022,14.26765]
[1777013849671,37.99,77845.47,21.7,-0.29196,0.00022,14.29425]
[1777013850551,37.99,77839.42,21.7,-0.29327,0.00022,14.32299]
[1777013853785,37.99,77839.93,21.7,-0.29309,0.00022,14.31435]
[1777013854721,37.99,77839.93,21.7,-0.29309,0.00022,14.3143]
[1777013860805,37.99,77836.9,21.7,-0.29374,0.00022,14.32836]
[1777013866663,37.98,77834.6,21.7,-0.29422,0.00022,14.33878]
[1777013871779,37.98,77834.67,21.7,-0.29419,0.00022,14.33817]
[1777013877852,37.98,77832.84,21.7,-0.29457,0.00022,14.34642]
[1777013880613,37.97,77831.88,21.7,-0.29477,0.00022,14.35072]
[1777013885796,37.97,77832.17,21.7,-0.29469,0.00022,14.34891]
[1777013886107,37.97,77832.17,21.7,-0.29469,0.00022,14.34891]
[1777013886120,37.97,77832.17,21.7,-0.29469,0.00022,14.34891]
[1777013886805,37.97,77827.6,21.7,-0.29569,0.00022,14.37035]
[1777013890732,37.97,77823.14,21.7,-0.29665,0.00022,14.39104]
[1777013895866,37.96,77822.26,21.7,-0.29683,0.00022,14.39484]
[1777013896111,37.96,77822.26,21.7,-0.29683,0.00022,14.39484]
[1777013896873,37.96,77822.29,21.7,-0.29682,0.00022,14.39466]
[1777013901908,37.96,77822.51,21.7,-0.29677,0.00022,14.39347]
[1777013907058,37.96,77825.0,21.7,-0.29622,0.00022,14.38173]
[1777013916643,37.96,77824.61,21.7,-0.29624,0.00022,14.37739]
[1777013919076,37.96,77829.52,21.7,-0.29516,0.00022,14.35424]
[1777013921824,37.96,77829.65,21.7,-0.29513,0.00022,14.35356]
[1777013921902,37.96,77829.75,21.7,-0.29511,0.00022,14.35311]
[1777013923470,37.96,77829.99,21.7,-0.29506,0.00022,14.35198]
[1777013930105,37.96,77833.63,21.7,-0.29427,0.00022,14.33498]
[1777013935691,37.96,77834.05,21.7,-0.29419,0.00022,14.33313]
[1777013940883,37.96,77830.9,21.7,-0.29488,0.00022,14.34817]
[1777013940943,37.96,77830.9,21.7,-0.29488,0.00022,14.34817]
[1777013941690,37.96,77830.44,21.7,-0.29498,0.00022,14.35036]
[1777013945626,37.97,77829.63,21.7,-0.29516,0.00022,14.35423]
[1777013945878,37.97,77830.03,21.7,-0.29508,0.00022,14.35239]
[1777013951251,37.97,77826.27,21.7,-0.29592,0.00022,14.37046]
[1777013956346,37.97,77821.97,21.7,-0.29687,0.00022,14.39081]
[1777013962329,37.97,77818.94,21.7,-0.29755,0.00022,14.40529]
[1777013967564,37.98,77817.35,21.7,-0.2979,0.00022,14.41285]
[1777013967590,37.98,77817.35,21.7,-0.2979,0.00022,14.41285]
[1777013967593,37.98,77817.35,21.7,-0.2979,0.00022,14.41285]
[1777013967624,37.98,77817.35,21.7,-0.2979,0.00022,14.41285]
[1777013970627,37.98,77814.27,21.7,-0.29858,0.00022,14.42727]
[1777013970640,37.98,77814.27,21.7,-0.29858,0.00022,14.42727]
[1777013971159,37.98,77814.27,21.7,-0.29858,0.00022,14.42729]
[1777013977001,37.98,77809.21,21.7,-0.29964,0.00022,14.44468]
[1777013977109,37.98,77809.21,21.7,-0.29964,0.00022,14.44468]
[1777013978140,37.98,77809.21,21.7,-0.29964,0.00022,14.44468]
[1777013978241,37.98,77809.21,21.7,-0.29964,0.00022,14.44469]
[1777013983703,37.98,77809.92,21.7,-0.29949,0.00022,14.4415]
[1777013985188,37.98,77811.07,21.7,-0.29924,0.00022,14.43624]
[1777013985489,37.98,77815.69,21.7,-0.29822,0.00022,14.41483]
[1777013987617,37.98,77820.57,21.7,-0.29716,0.00022,14.39217]
[1777013991734,37.98,77820.26,21.7,-0.29723,0.00022,14.39375]
[1777013991802,37.98,77819.68,21.7,-0.29736,0.00022,14.3965]
[1777013994971,37.98,77816.85,21.7,-0.29798,0.00022,14.40979]
[1777014000682,37.99,77816.75,21.7,-0.29802,0.00022,14.4105]
[1777014000689,37.99,77816.75,21.7,-0.29802,0.00022,14.4105]
[1777014000784,37.99,77811.52,21.7,-0.29917,0.00022,14.43481]
[1777014001450,37.99,77811.52,21.7,-0.29917,0.00022,14.43481]
[1777014006555,37.99,77807.12,21.7,-0.30014,0.00022,14.45514]
[1777014011688,37.99,77807.2,21.7,-0.30014,0.00022,14.45521]
[1777014016776,37.99,77807.2,21.7,-0.30015,0.00022,14.45535]
[1777014017618,37.99,77807.2,21.7,-0.30015,0.00022,14.45535]
[1777014022765,37.99,77803.95,21.7,-0.30087,0.00022,14.47047]
[1777014029815,37.99,77805.59,21.7,-0.30051,0.00022,14.46304]
[1777014032899,37.99,77805.59,21.7,-0.30046,0.00022,14.45698]
[1777014032947,37.99,77805.59,21.7,-0.30046,0.00022,14.45698]
[1777014032956,37.99,77805.01,21.7,-0.30058,0.00022,14.45967]
[1777014033183,37.99,77805.01,21.7,-0.30058,0.00022,14.45967]
[1777014033194,37.99,77805.01,21.7,-0.30058,0.00022,14.45967]
[1777014033843,38.0,77801.89,21.7,-0.30128,0.00022,14.47419]
[1777014035117,38.0,77801.85,21.7,-0.30129,0.00022,14.47444]
[1777014035972,38.0,77801.85,21.7,-0.30129,0.00022,14.47444]
[1777014036863,38.0,77803.56,21.7,-0.30092,0.00022,14.46668]
[1777014041329,38.0,77802.44,21.7,-0.30118,0.00022,14.47201]
[1777014042906,38.0,77809.39,21.7,-0.29965,0.00022,14.44007]
[1777014047941,38.0,77812.9,21.7,-0.29889,0.00022,14.42409]
[1777014051925,38.0,77813.13,21.7,-0.29884,0.00022,14.42318]
[1777014052976,38.01,77820.57,21.7,-0.29722,0.00022,14.38869]
[1777014054653,38.01,77820.3,21.7,-0.29728,0.00022,14.39004]
[1777014055704,38.01,77820.39,21.7,-0.29726,0.00022,14.3897]
[1777014055935,38.01,77820.39,21.7,-0.29726,0.00022,14.3897]
[1777014057986,38.01,77820.25,21.7,-0.2973,0.00022,14.3905]
[1777014063048,38.01,77819.65,21.7,-0.29745,0.00022,14.39378]
[1777014064644,38.01,77820.65,21.7,-0.29724,0.00022,14.3892]
[1777014066288,38.02,77823.28,21.7,-0.29667,0.00022,14.3771]
[1777014071541,38.02,77825.25,21.7,-0.29626,0.00022,14.36828]
[1777014071930,38.02,77825.25,21.7,-0.29626,0.00022,14.36828]
[1777014073118,38.02,77816.69,21.7,-0.29814,0.00022,14.40848]
[1777014078153,38.03,77815.49,21.7,-0.29842,0.00022,14.41433]
[1777014083188,38.03,77815.63,21.7,-0.2984,0.00022,14.41397]
[1777014084371,38.03,77815.63,21.7,-0.2984,0.00022,14.41397]
[1777014089428,38.03,77815.8,21.7,-0.29838,0.00022,14.41348]
[1777014091647,38.03,77817.26,21.7,-0.29807,0.00022,14.40689]
[1777014094966,38.03,77816.73,21.7,-0.29814,0.00022,14.40348]
[1777014100077,38.04,77817.46,21.7,-0.29799,0.00022,14.40039]
[1777014106026,38.04,77818.66,21.7,-0.29775,0.00022,14.3953]
[1777014108594,38.05,77818.94,21.7,-0.2977,0.00022,14.39425]
[1777014109372,38.05,77811.84,21.7,-0.29926,0.00022,14.42734]
[1777014111535,38.05,77811.7,21.7,-0.2993,0.00022,14.42813]
[1777014117428,38.05,77809.06,21.7,-0.2999,0.00022,14.4407]
[1777014122463,38.05,77806.87,21.7,-0.30039,0.00022,14.45106]
[1777014127499,38.06,77806.66,21.7,-0.30045,0.00022,14.45227]
[1777014132534,38.06,77806.18,21.7,-0.30057,0.00022,14.45473]
[1777014137569,38.06,77805.8,21.7,-0.30067,0.00022,14.45674]
[1777014142604,38.06,77803.36,21.7,-0.30121,0.00022,14.46814]
[1777014147639,38.07,77803.83,21.7,-0.30112,0.00022,14.46618]
[1777014152944,38.07,77803.7,21.7,-0.30109,0.00022,14.46083]
[1777014157523,38.07,77799.83,21.7,-0.30196,0.00022,14.4787]
[1777014157709,38.07,77798.49,21.7,-0.30225,0.00022,14.48484]
[1777014162744,38.07,77798.96,21.7,-0.30216,0.00022,14.48283]
[1777014163252,38.07,77798.96,21.7,-0.30216,0.00022,14.48283]
[1777014163751,38.07,77798.66,21.7,-0.30222,0.00022,14.48421]
[1777014170801,38.07,77798.46,21.7,-0.30227,0.00022,14.48521]
[1777014173323,38.07,77798.2,21.7,-0.30233,0.00022,14.48641]
[1777014173822,38.07,77798.27,21.7,-0.30231,0.00022,14.4861]
[1777014179864,38.07,77799.08,21.7,-0.30214,0.00022,14.48247]
[1777014182886,38.07,77804.08,21.7,-0.30104,0.00022,14.45969]
[1777014183332,38.07,77804.08,21.7,-0.30104,0.00022,14.45969]
[1777014183892,38.07,77805.15,21.7,-0.3008,0.00022,14.45481]
[1777014184773,38.07,77805.15,21.7,-0.3008,0.00022,14.45481]
[1777014185983,38.07,77815.28,21.7,-0.29858,0.00022,14.40817]
[1777014186249,38.07,77815.28,21.7,-0.29858,0.00022,14.40817]
[1777014186914,38.07,77815.05,21.7,-0.29863,0.00022,14.40923]
[1777014190016,38.07,77814.93,21.7,-0.29866,0.00022,14.40978]
[1777014192597,38.07,77814.82,21.7,-0.29868,0.00022,14.41028]
[1777014194926,38.07,77813.22,21.7,-0.29903,0.00022,14.41767]
[1777014194971,38.07,77811.89,21.7,-0.29932,0.00022,14.42381]
[1777014195332,38.07,77811.89,21.7,-0.29932,0.00022,14.42381]
[1777014202024,38.08,77808.19,21.7,-0.30014,0.00022,14.44101]
[1777014207107,38.08,77807.2,21.7,-0.30036,0.00022,14.44564]
[1777014213028,38.08,77805.96,21.7,-0.30058,0.00022,14.44537]
[1777014218137,38.08,77803.9,21.7,-0.30104,0.00022,14.4549]
[1777014223173,38.08,77802.86,21.7,-0.30127,0.00022,14.45971]
[1777014226081,38.08,77802.19,21.7,-0.30142,0.00022,14.46279]
[1777014231229,38.08,77799.62,21.7,-0.30199,0.00022,14.47463]
[1777014233063,38.08,77799.62,21.7,-0.30199,0.00022,14.47463]
[1777014233243,38.08,77799.67,21.7,-0.30198,0.00022,14.47442]
[1777014237729,38.08,77801.76,21.7,-0.30153,0.00022,14.46498]
[1777014237826,38.08,77801.56,21.7,-0.30157,0.00022,14.46598]
[1777014239356,38.08,77801.56,21.7,-0.30157,0.00022,14.46598]
[1777014240707,38.08,77801.62,21.7,-0.30156,0.00022,14.46577]
[1777014241184,38.08,77801.62,21.7,-0.30156,0.00022,14.46577]
[1777014241279,38.08,77804.57,21.7,-0.30091,0.00022,14.45227]
[1777014241369,38.08,77804.57,21.7,-0.30091,0.00022,14.45227]
[1777014241719,38.08,77804.57,21.7,-0.30091,0.00022,14.45227]
[1777014241724,38.08,77804.57,21.7,-0.30091,0.00022,14.45227]
[1777014241896,38.08,77804.57,21.7,-0.30091,0.00022,14.45227]
[1777014242218,38.08,77812.18,21.7,-0.29924,0.00022,14.41724]
[1777014243140,38.08,77817.35,21.7,-0.29811,0.00022,14.39331]
[1777014247094,38.08,77817.52,21.7,-0.29807,0.00022,14.39252]
[1777014252050,38.08,77817.32,21.7,-0.29811,0.00022,14.39342]
[1777014252172,38.08,77817.32,21.7,-0.29811,0.00022,14.39342]
[1777014252900,38.08,77817.18,21.7,-0.29814,0.00022,14.39403]
[1777014256534,38.08,77813.35,21.7,-0.29898,0.00022,14.41175]
[1777014264461,38.08,77813.75,21.7,-0.29888,0.00022,14.40965]
[1777014265300,38.08,77813.75,21.7,-0.29888,0.00022,14.40965]
[1777014272294,38.08,77815.53,21.7,-0.29842,0.00022,14.39514]
[1777014277552,38.08,77809.31,21.7,-0.29978,0.00022,14.42369]
[1777014282440,38.07,77808.82,21.7,-0.29988,0.00022,14.42571]
[1777014287621,38.07,77803.62,21.7,-0.30102,0.00022,14.44944]
[1777014292657,38.07,77803.94,21.7,-0.30094,0.00022,14.44785]
[1777014298699,38.07,77803.98,21.7,-0.30092,0.00022,14.44754]
[1777014300713,38.07,77812.28,21.7,-0.2991,0.00022,14.4093]
[1777014305748,38.07,77811.6,21.7,-0.29925,0.00022,14.41253]
[1777014310783,38.07,77812.28,21.7,-0.29911,0.00022,14.4095]
[1777014311896,38.07,77812.28,21.7,-0.29911,0.00022,14.4095]
[1777014317833,38.07,77814.93,21.7,-0.29852,0.00022,14.39715]
[1777014318812,38.07,77814.93,21.7,-0.29852,0.00022,14.39715]
[1777014319157,38.07,77814.93,21.7,-0.29852,0.00022,14.39715]
[1777014319223,38.07,77817.07,21.7,-0.29805,0.00022,14.38722]
[1777014319846,38.07,77825.99,21.7,-0.2961,0.00022,14.34565]
[1777014322337,38.07,77824.13,21.7,-0.2965,0.00022,14.35438]
[1777014326894,38.07,77819.25,21.7,-0.29758,0.00022,14.37723]
[1777014332249,38.07,77818.81,21.7,-0.29767,0.00022,14.37929]
[1777014333552,38.07,77820.25,21.7,-0.2973,0.00022,14.36648]
[1777014339164,38.07,77822.48,21.7,-0.29681,0.00022,14.35615]
[1777014345022,38.08,77824.59,21.7,-0.29636,0.00022,14.34655]
[1777014348625,38.08,77824.26,21.7,-0.29644,0.00022,14.34818]
[1777014354731,38.08,77824.46,21.7,-0.2964,0.00022,14.3474]
[1777014359203,38.08,77826.76,21.7,-0.29591,0.00022,14.33681]
[1777014365162,38.08,77825.67,21.7,-0.29616,0.00022,14.34217]
[1777014370197,38.08,77825.58,21.7,-0.29618,0.00022,14.34275]
[1777014375231,38.08,77828.9,21.7,-0.29547,0.00022,14.3274]
[1777014380266,38.09,77828.81,21.7,-0.2955,0.00022,14.32804]
[1777014384095,38.09,77830.14,21.7,-0.29521,0.00022,14.32193]
[1777014384099,38.09,77830.14,21.7,-0.29521,0.00022,14.32193]
[1777014384295,38.09,77836.76,21.7,-0.29377,0.00022,14.29083]
[1777014384858,38.09,77836.76,21.7,-0.29377,0.00022,14.29083]
[1777014384863,38.09,77836.76,21.7,-0.29377,0.00022,14.29083]
[1777014384873,38.09,77836.76,21.7,-0.29377,0.00022,14.29083]
[1777014384951,38.09,77836.76,21.7,-0.29377,0.00022,14.29083]
[1777014385301,38.09,77846.21,21.7,-0.29172,0.00022,14.24612]
[1777014385696,38.09,77846.21,21.7,-0.29172,0.00022,14.24612]
[1777014386518,38.09,77846.32,21.7,-0.2917,0.00022,14.24566]
[1777014386701,38.09,77846.32,21.7,-0.2917,0.00022,14.24566]
[1777014387051,38.09,77846.32,21.7,-0.2917,0.00022,14.24566]
[1777014388363,38.09,77844.74,21.7,-0.29204,0.00022,14.25324]
[1777014388696,38.09,77844.47,21.7,-0.2921,0.00022,14.25459]
[1777014389340,38.09,77844.47,21.7,-0.2921,0.00022,14.25459]
[1777014395292,38.09,77843.95,21.7,-0.29217,0.00022,14.25122]
[1777014399446,38.1,77842.49,21.7,-0.29251,0.00022,14.25854]
[1777014400408,38.1,77836.51,21.7,-0.29381,0.00022,14.28689]
[1777014401590,38.1,77836.3,21.7,-0.29386,0.00022,14.28792]
[1777014401593,38.1,77836.3,21.7,-0.29386,0.00022,14.28792]
[1777014408808,38.1,77835.05,21.7,-0.29415,0.00022,14.29419]
[1777014409724,38.1,77835.11,21.7,-0.29414,0.00022,14.29405]
[1777014410768,38.1,77835.11,21.7,-0.29414,0.00022,14.29412]
[1777014416520,38.11,77832.04,21.7,-0.29483,0.00022,14.30892]
[1777014419737,38.11,77832.35,21.7,-0.29476,0.00022,14.30751]
[1777014422201,38.11,77832.36,21.7,-0.29477,0.00022,14.30768]
[1777014422244,38.11,77832.36,21.7,-0.29477,0.00022,14.30768]
[1777014422249,38.11,77832.36,21.7,-0.29477,0.00022,14.30768]
[1777014423282,38.11,77834.55,21.7,-0.29429,0.00022,14.29743]
[1777014423284,38.11,77834.55,21.7,-0.29429,0.00022,14.29743]
[1777014423371,38.11,77834.55,21.7,-0.29429,0.00022,14.29743]
[1777014423388,38.11,77834.55,21.7,-0.29429,0.00022,14.29743]
[1777014423395,38.11,77840.42,21.7,-0.29302,0.00022,14.26978]
[1777014423647,38.11,77840.42,21.7,-0.29302,0.00022,14.26978]
[1777014423977,38.11,77840.42,21.7,-0.29302,0.00022,14.26978]
[1777014424006,38.11,77840.42,21.7,-0.29302,0.00022,14.26978]
[1777014424400,38.11,77849.76,21.7,-0.29099,0.00022,14.22547]
[1777014424610,38.11,77849.76,21.7,-0.29099,0.00022,14.22547]
[1777014424616,38.11,77849.76,21.7,-0.29099,0.00022,14.22547]
[1777014424627,38.11,77849.76,21.7,-0.29099,0.00022,14.22547]
[1777014425249,38.11,77859.58,21.7,-0.28887,0.00022,14.17848]
[1777014426036,38.11,77865.23,21.7,-0.28765,0.00022,14.15133]
[1777014428955,38.11,77864.68,21.7,-0.28778,0.00022,14.15419]
[1777014430440,38.12,77864.68,21.7,-0.28779,0.00022,14.15429]
[1777014433037,38.12,77871.31,21.7,-0.28637,0.00022,14.12254]
[1777014433120,38.12,77872.09,21.7,-0.28621,0.00022,14.11889]
[1777014438307,38.12,77872.4,21.7,-0.28616,0.00021,14.11772]
[1777014438375,38.12,77872.4,21.7,-0.28616,0.00021,14.11772]
[1777014438308,38.12,77872.44,21.7,-0.28616,0.00021,14.11775]
[1777014440308,38.12,77872.78,21.7,-0.28609,0.00021,14.1161]
[1777014445727,38.13,77874.46,21.7,-0.28574,0.00021,14.10822]
[1777014449019,38.13,77873.99,21.7,-0.28584,0.00021,14.11051]
[1777014449048,38.13,77873.99,21.7,-0.28584,0.00021,14.11062]
[1777014450258,38.13,77873.99,21.7,-0.28584,0.00021,14.11062]
[1777014453948,38.13,77863.59,21.7,-0.28804,0.00022,14.15523]
[1777014460833,38.14,77861.97,21.7,-0.2884,0.00022,14.16341]
[1777014464307,38.14,77862.43,21.7,-0.28831,0.00022,14.1613]
[1777014464317,38.14,77862.43,21.7,-0.28831,0.00022,14.1613]
[1777014467258,38.14,77860.39,21.7,-0.28876,0.00022,14.17134]
[1777014472354,38.14,77860.32,21.7,-0.28879,0.00022,14.172]
[1777014474005,38.14,77855.52,21.7,-0.28983,0.00022,14.19515]
[1777014474324,38.14,77855.52,21.7,-0.28983,0.00022,14.19515]
[1777014474391,38.14,77850.68,21.7,-0.29088,0.00022,14.21832]
[1777014477851,38.14,77850.72,21.7,-0.29088,0.00022,14.21821]
[1777014480540,38.14,77848.35,21.7,-0.29139,0.00022,14.22957]
[1777014480545,38.14,77848.35,21.7,-0.29139,0.00022,14.22957]
[1777014483944,38.14,77847.68,21.7,-0.29154,0.00022,14.23281]
[1777014486025,38.15,77845.83,21.7,-0.29194,0.00022,14.24163]
[1777014486121,38.15,77845.83,21.7,-0.29194,0.00022,14.24163]
[1777014486127,38.15,77846.9,21.7,-0.29171,0.00022,14.23656]
[1777014492050,38.15,77845.35,21.7,-0.29205,0.00022,14.244]
[1777014497085,38.15,77845.72,21.7,-0.29197,0.00022,14.24231]
[1777014502120,38.15,77846.33,21.7,-0.29185,0.00022,14.23949]
[1777014504177,38.15,77846.41,21.7,-0.29183,0.00022,14.23913]
[1777014504278,38.15,77846.05,21.7,-0.29191,0.00022,14.24086]
[1777014510272,38.15,77846.67,21.7,-0.29178,0.00022,14.23797]
[1777014513943,38.15,77846.09,21.7,-0.29184,0.00022,14.23463]
[1777014519239,38.15,77846.71,21.7,-0.29172,0.00022,14.23202]
[1777014521145,38.15,77846.94,21.7,-0.29168,0.00022,14.23099]
[1777014521253,38.15,77846.86,21.7,-0.2917,0.00022,14.23144]
[1777014525559,38.16,77845.82,21.7,-0.29193,0.00022,14.23665]
[1777014526719,38.16,77846.74,21.7,-0.29174,0.00022,14.23235]
[1777014526762,38.16,77846.74,21.7,-0.29174,0.00022,14.23235]
[1777014529345,38.16,77845.23,21.7,-0.29207,0.00022,14.23966]
[1777014535350,38.16,77840.66,21.7,-0.29308,0.00022,14.26166]
[1777014542399,38.16,77838.83,21.7,-0.29349,0.00022,14.27054]
[1777014543369,38.16,77838.83,21.7,-0.29349,0.00022,14.27054]
[1777014543406,38.16,77833.48,21.7,-0.29466,0.00022,14.29574]
[1777014545251,38.16,77833.42,21.7,-0.29467,0.00022,14.29607]
[1777014551464,38.17,77832.03,21.7,-0.29499,0.00022,14.30289]
[1777014556498,38.17,77833.74,21.7,-0.29462,0.00022,14.29509]
[1777014561534,38.17,77833.68,21.7,-0.29465,0.00022,14.29559]
[1777014566569,38.17,77832.03,21.7,-0.29502,0.00022,14.30354]
[1777014571731,38.17,77831.14,21.7,-0.29522,0.00022,14.30784]
[1777014577646,38.18,77829.3,21.7,-0.29557,0.00022,14.31048]
[1777014582681,38.18,77829.34,21.7,-0.29556,0.00022,14.3104]
[1777014587715,38.18,77831.63,21.7,-0.29507,0.00022,14.29978]
[1777014589191,38.18,77831.63,21.7,-0.29507,0.00022,14.29978]
[1777014591260,38.18,77830.95,21.7,-0.29522,0.00022,14.30307]
[1777014591598,38.18,77830.95,21.7,-0.29522,0.00022,14.30307]
[1777014596709,38.18,77827.77,21.7,-0.29592,0.00022,14.318]
[1777014600035,38.18,77827.78,21.7,-0.29592,0.00022,14.31797]
[1777014600053,38.18,77827.78,21.7,-0.29592,0.00022,14.31797]
[1777014600105,38.18,77827.78,21.7,-0.29592,0.00022,14.31797]
[1777014600810,38.18,77836.52,21.7,-0.29401,0.00022,14.27702]
[1777014605846,38.18,77838.54,21.7,-0.29358,0.00022,14.26763]
[1777014607397,38.18,77838.54,21.7,-0.29358,0.00022,14.26763]
[1777014609352,38.18,77847.31,21.7,-0.29168,0.00022,14.22631]
[1777014610680,38.18,77848.67,21.7,-0.29139,0.00022,14.21992]
[1777014610743,38.18,77848.67,21.7,-0.29139,0.00022,14.21992]
[1777014610881,38.18,77847.49,21.7,-0.29164,0.00022,14.22553]
[1777014616621,38.18,77847.09,21.7,-0.29173,0.00022,14.22748]
[1777014625985,38.18,77848.11,21.7,-0.29152,0.00022,14.22277]
[1777014628716,38.18,77847.79,21.7,-0.29159,0.00022,14.22431]
[1777014634745,38.19,77847.33,21.7,-0.29163,0.00022,14.22037]
[1777014641535,38.19,77847.89,21.7,-0.29151,0.00022,14.21774]
[1777014647332,38.19,77846.36,21.7,-0.29184,0.00022,14.22506]
[1777014647787,38.19,77846.28,21.7,-0.29186,0.00022,14.22544]
[1777014647842,38.19,77846.28,21.7,-0.29186,0.00022,14.22544]
[1777014647842,38.19,77846.28,21.7,-0.29186,0.00022,14.22544]
[1777014647891,38.19,77846.28,21.7,-0.29186,0.00022,14.22544]
[1777014648490,38.19,77846.28,21.7,-0.29186,0.00022,14.22544]
[1777014648564,38.19,77842.2,21.7,-0.29274,0.00022,14.24476]
[1777014649151,38.19,77836.67,21.7,-0.29395,0.00022,14.27089]
[1777014655194,38.19,77834.96,21.7,-0.29433,0.00022,14.27905]
[1777014660229,38.19,77835.15,21.7,-0.29429,0.00022,14.27822]
[1777014665264,38.19,77838.45,21.7,-0.29357,0.00022,14.26281]
[1777014670299,38.19,77838.1,21.7,-0.29366,0.00022,14.26462]
[1777014670829,38.19,77838.1,21.7,-0.29366,0.00022,14.26462]
[1777014676341,38.19,77838.48,21.7,-0.29358,0.00022,14.26302]
[1777014679362,38.19,77843.97,21.7,-0.2924,0.00022,14.2372]
[1777014681614,38.19,77845.52,21.7,-0.29206,0.00022,14.22991]
[1777014682383,38.2,77839.33,21.7,-0.29341,0.00022,14.25929]
[1777014687418,38.2,77838.83,21.7,-0.29353,0.00022,14.26179]
[1777014691818,38.2,77838.84,21.7,-0.29347,0.00022,14.2557]
[1777014694420,38.2,77839.57,21.7,-0.29331,0.00022,14.25233]
[1777014695115,38.2,77841.27,21.7,-0.29295,0.00022,14.24435]
[1777014695449,38.2,77841.27,21.7,-0.29295,0.00022,14.24435]
[1777014695584,38.2,77850.26,21.7,-0.291,0.00022,14.20178]
[1777014696820,38.2,77853.42,21.7,-0.29032,0.00022,14.1868]
[1777014697488,38.2,77859.49,21.7,-0.28901,0.00022,14.15786]
[1777014702526,38.2,77859.52,21.7,-0.28901,0.00022,14.15805]
[1777014707560,38.21,77859.96,21.7,-0.28893,0.00022,14.15627]
[1777014712012,38.21,77858.28,21.7,-0.28931,0.00022,14.16458]
[1777014712032,38.21,77858.28,21.7,-0.28931,0.00022,14.16458]
[1777014712068,38.21,77858.28,21.7,-0.28931,0.00022,14.16458]
[1777014712464,38.21,77858.28,21.7,-0.28931,0.00022,14.16458]
[1777014717631,38.21,77855.08,21.7,-0.29001,0.00022,14.18013]
[1777014719480,38.21,77855.12,21.7,-0.29,0.00022,14.17997]
[1777014724680,38.21,77855.21,21.7,-0.28999,0.00022,14.17973]
[1777014725764,38.21,77855.32,21.7,-0.28997,0.00022,14.17923]
[1777014725836,38.21,77855.32,21.7,-0.28997,0.00022,14.17923]
[1777014725972,38.21,77855.32,21.7,-0.28997,0.00022,14.17923]
[1777014726694,38.21,77853.13,21.7,-0.29045,0.00022,14.18977]
[1777014727545,38.21,77853.13,21.7,-0.29045,0.00022,14.18977]
[1777014729276,38.22,77851.62,21.7,-0.29078,0.00022,14.19711]
[1777014729625,38.22,77851.62,21.7,-0.29078,0.00022,14.19711]
[1777014729678,38.22,77851.62,21.7,-0.29078,0.00022,14.19711]
[1777014730028,38.22,77850.12,21.7,-0.29111,0.00022,14.20431]
[1777014734061,38.22,77845.51,21.7,-0.29212,0.00022,14.22642]
[1777014739328,38.22,77842.59,21.7,-0.29276,0.00022,14.24044]
[1777014744821,38.22,77840.19,21.7,-0.2933,0.00022,14.25214]
[1777014749855,38.23,77837.4,21.7,-0.29392,0.00022,14.26554]
[1777014752832,38.23,77837.54,21.7,-0.29383,0.00022,14.25888]
[1777014757913,38.23,77835.07,21.7,-0.29438,0.00022,14.2707]
[1777014760940,38.23,77831.51,21.7,-0.29516,0.00022,14.2875]
[1777014761437,38.23,77831.51,21.7,-0.29516,0.00022,14.2875]
[1777014761505,38.23,77830.69,21.7,-0.29534,0.00022,14.29136]
[1777014764000,38.23,77828.51,21.7,-0.29582,0.00022,14.30164]
[1777014764102,38.23,77829.33,21.7,-0.29565,0.00022,14.29785]
[1777014765935,38.23,77830.06,21.7,-0.29549,0.00022,14.29454]
[1777014765969,38.23,77829.37,21.7,-0.29564,0.00022,14.29776]
[1777014768654,38.23,77829.03,21.7,-0.29572,0.00022,14.29945]
[1777014768755,38.24,77828.82,21.7,-0.29577,0.00022,14.30052]
[1777014769564,38.24,77828.82,21.7,-0.29577,0.00022,14.30052]
[1777014769665,38.24,77828.93,21.7,-0.29575,0.00022,14.3001]
[1777014776041,38.24,77828.47,21.7,-0.29586,0.00022,14.30248]
[1777014776978,38.24,77828.47,21.7,-0.29586,0.00022,14.30248]
[1777014777079,38.24,77829.14,21.7,-0.29572,0.00022,14.29943]
[1777014782177,38.24,77829.93,21.7,-0.29555,0.00022,14.29584]
[1777014782279,38.24,77829.79,21.7,-0.29558,0.00022,14.29652]
[1777014784593,38.24,77829.96,21.7,-0.29555,0.00022,14.29581]
[1777014784627,38.24,77829.96,21.7,-0.29555,0.00022,14.2959]
[1777014789131,38.25,77824.31,21.7,-0.29681,0.00022,14.32268]
[1777014795085,38.25,77822.52,21.7,-0.29721,0.00022,14.33125]
[1777014795222,38.25,77822.52,21.7,-0.29721,0.00022,14.33125]
[1777014798468,38.25,77822.41,21.7,-0.29725,0.00022,14.33202]
[1777014798520,38.25,77822.41,21.7,-0.29725,0.00022,14.33202]
[1777014803538,38.26,77822.14,21.7,-0.29732,0.00022,14.33361]
[1777014803889,38.26,77821.77,21.7,-0.29741,0.00022,14.33539]
[1777014804582,38.26,77821.77,21.7,-0.29741,0.00022,14.33539]
[1777014808529,38.26,77820.95,21.7,-0.2976,0.00022,14.33945]
[1777014808598,38.26,77820.95,21.7,-0.2976,0.00022,14.33945]
[1777014809188,38.26,77820.83,21.7,-0.29763,0.00022,14.34007]
[1777014810757,38.26,77817.96,21.7,-0.29826,0.00022,14.35339]
[1777014810778,38.26,77817.96,21.7,-0.29826,0.00022,14.35339]
[1777014810897,38.26,77818.16,21.7,-0.29821,0.00022,14.35249]
[1777014810991,38.26,77818.16,21.7,-0.29821,0.00022,14.35249]
[1777014811425,38.26,77818.16,21.7,-0.29821,0.00022,14.35249]
[1777014811905,38.26,77813.33,21.7,-0.29921,0.00022,14.36862]
[1777014811963,38.26,77813.33,21.7,-0.29921,0.00022,14.36862]
[1777014812211,38.26,77813.33,21.7,-0.29921,0.00022,14.36862]
[1777014812313,38.26,77813.33,21.7,-0.29921,0.00022,14.36862]
[1777014812900,38.26,77813.11,21.7,-0.29926,0.00022,14.36967]
[1777014821358,38.26,77809.3,21.7,-0.30011,0.00022,14.38731]
[1777014826394,38.26,77807.56,21.7,-0.30049,0.00022,14.39534]
[1777014831460,38.26,77807.22,21.7,-0.30057,0.00022,14.39694]
[1777014832804,38.26,77807.04,21.7,-0.30061,0.00022,14.39777]
[1777014835062,38.26,77807.18,21.7,-0.30058,0.00022,14.39721]
[1777014835412,38.26,77807.18,21.7,-0.30058,0.00022,14.39721]
[1777014835763,38.26,77807.18,21.7,-0.30058,0.00022,14.39721]
[1777014836112,38.26,77807.18,21.7,-0.30058,0.00022,14.39722]
[1777014836825,38.26,77807.18,21.7,-0.30058,0.00022,14.39722]
[1777014842401,38.27,77805.86,21.7,-0.30089,0.00022,14.4036]
[1777014843385,38.27,77805.71,21.7,-0.30093,0.00022,14.40434]
[1777014844125,38.27,77805.57,21.7,-0.30096,0.00022,14.40503]
[1777014844474,38.27,77805.57,21.7,-0.30096,0.00022,14.40503]
[1777014844744,38.27,77805.57,21.7,-0.30096,0.00022,14.40503]
[1777014847335,38.27,77805.47,21.7,-0.30098,0.00022,14.40546]
[1777014847954,38.27,77805.55,21.7,-0.30096,0.00022,14.40504]
[1777014851387,38.27,77805.29,21.7,-0.30101,0.00022,14.40614]
[1777014852474,38.27,77805.29,21.7,-0.30101,0.00022,14.40611]
[1777014852822,38.27,77805.29,21.7,-0.30101,0.00022,14.40611]
[1777014852875,38.27,77805.29,21.7,-0.30101,0.00022,14.40611]
[1777014853310,38.27,77805.29,21.7,-0.30101,0.00022,14.40611]
[1777014857361,38.27,77804.76,21.7,-0.30114,0.00022,14.40872]
[1777014858651,38.27,77804.76,21.7,-0.30114,0.00022,14.40877]
[1777014864660,38.27,77802.9,21.7,-0.30156,0.00022,14.41752]
[1777014869695,38.27,77801.85,21.7,-0.3018,0.00022,14.42248]
[1777014872193,38.28,77800.94,22.7,-0.30195,0.00022,14.42057]
[1777014872199,38.28,77800.94,22.7,-0.30195,0.00022,14.42057]
[1777014872801,38.28,77800.94,22.7,-0.30195,0.00022,14.42057]
[1777014874145,38.28,77800.85,22.7,-0.30197,0.00022,14.421]
[1777014874871,38.28,77800.85,22.7,-0.30197,0.00022,14.421]
[1777014883202,38.27,77799.19,22.7,-0.30232,0.00022,14.4283]
[1777014885774,38.27,77797.02,22.7,-0.3028,0.00022,14.43804]
[1777014885967,38.27,77794.71,22.7,-0.3033,0.00022,14.44843]
[1777014886109,38.27,77794.71,22.7,-0.3033,0.00022,14.44843]
[1777014886848,38.27,77794.71,22.7,-0.3033,0.00022,14.44843]
[1777014886873,38.27,77782.39,22.7,-0.30603,0.00022,14.50371]
[1777014892909,38.27,77782.72,22.7,-0.30595,0.00022,14.50216]
[1777014892913,38.27,77782.72,22.7,-0.30595,0.00022,14.50216]
[1777014896254,38.27,77782.84,22.7,-0.30592,0.00022,14.50147]
[1777014901924,38.27,77786.54,22.7,-0.30509,0.00022,14.48478]
[1777014902326,38.27,77786.54,22.7,-0.30509,0.00022,14.48478]
[1777014905027,38.26,77780.05,22.7,-0.30652,0.00022,14.51349]
[1777014910987,38.26,77780.88,22.7,-0.30632,0.00022,14.50949]
[1777014916018,38.26,77780.21,22.7,-0.30646,0.00022,14.51228]
[1777014921057,38.26,77780.48,22.7,-0.30638,0.00022,14.51078]
[1777014926138,38.25,77780.97,22.7,-0.30627,0.00022,14.50839]
[1777014933141,38.25,77780.83,22.7,-0.30622,0.00022,14.50253]
[1777014938179,38.25,77780.4,22.7,-0.3063,0.00022,14.50422]
[1777014940607,38.25,77780.61,22.7,-0.30626,0.00022,14.50323]
[1777014945234,38.24,77785.39,22.7,-0.30518,0.00022,14.48162]
[1777014950263,38.24,77785.18,22.7,-0.30522,0.00022,14.48239]
[1777014951810,38.24,77785.18,22.7,-0.30522,0.00022,14.48239]
[1777014954291,38.24,77795.01,22.7,-0.30304,0.00022,14.43805]
[1777014958186,38.24,77798.41,22.7,-0.30229,0.00022,14.42268]
[1777014959728,38.24,77798.73,22.7,-0.30222,0.00022,14.42126]
[1777014959828,38.24,77799.45,22.7,-0.30207,0.00022,14.41802]
[1777014961089,38.24,77801.24,22.7,-0.30167,0.00022,14.40986]
[1777014961143,38.24,77801.24,22.7,-0.30167,0.00022,14.40986]
[1777014966099,38.24,77805.45,22.7,-0.30074,0.00022,14.39048]
[1777014966121,38.24,77805.45,22.7,-0.30074,0.00022,14.39048]
[1777014966377,38.24,77800.2,22.7,-0.30189,0.00022,14.41437]
[1777014967751,38.24,77795.28,22.7,-0.30298,0.00022,14.43668]
[1777014973462,38.24,77794.68,22.7,-0.3031,0.00022,14.43921]
[1777014977717,38.24,77794.09,22.7,-0.30322,0.00022,14.44173]
[1777014980345,38.23,77794.89,22.7,-0.30304,0.00022,14.43799]
[1777014980996,38.23,77789.28,22.7,-0.30428,0.00022,14.46327]
[1777014981559,38.23,77781.72,22.7,-0.30596,0.00022,14.49717]
[1777014987686,38.23,77780.92,22.7,-0.30612,0.00022,14.50053]
[1777014993922,38.23,77778.04,22.7,-0.3067,0.00022,14.50707]
[1777014993968,38.23,77778.04,22.7,-0.3067,0.00022,14.50707]
[1777015003298,38.23,77776.58,22.7,-0.307,0.00022,14.51317]
[1777015008789,38.22,77776.37,22.7,-0.30704,0.00022,14.51398]
[1777015014717,38.22,77777.36,22.7,-0.3068,0.00022,14.5092]
[1777015016042,38.22,77777.36,22.7,-0.3068,0.00022,14.5092]
[1777015018106,38.22,77779.99,22.7,-0.30621,0.00022,14.49737]
[1777015018746,38.22,77780.32,22.7,-0.30615,0.00022,14.49614]
[1777015022009,38.23,77778.83,22.7,-0.30651,0.00022,14.50327]
[1777015022774,38.23,77779.7,22.7,-0.30631,0.00022,14.49927]
[1777015027809,38.21,77778.46,22.7,-0.30652,0.00022,14.50342]
[1777015033851,38.19,77778.79,22.7,-0.30636,0.00022,14.50016]
[1777015037902,38.18,77777.76,22.7,-0.30654,0.00022,14.50386]
[1777015038033,38.18,77777.76,22.7,-0.30654,0.00022,14.50386]
[1777015037960,38.18,77777.55,22.7,-0.30658,0.00022,14.50448]
[1777015038150,38.18,77777.55,22.7,-0.30658,0.00022,14.50448]
[1777015038939,38.18,77763.59,22.7,-0.30971,0.00022,14.56673]
[1777015044897,38.18,77763.66,22.7,-0.3097,0.00022,14.56649]
[1777015048771,38.19,77766.12,22.7,-0.30915,0.00022,14.55581]
[1777015053992,38.19,77765.5,22.7,-0.30928,0.00022,14.55331]
[1777015059026,38.2,77765.75,22.7,-0.30925,0.00022,14.55277]
[1777015063316,38.21,77765.95,22.7,-0.30922,0.00022,14.5523]
[1777015068025,38.21,77766.59,22.7,-0.3091,0.00022,14.54992]
[1777015068090,38.21,77768.11,22.7,-0.30877,0.00022,14.54334]
[1777015069097,38.21,77772.97,22.7,-0.30767,0.00022,14.52154]
[1777015074580,38.2,77774.15,22.7,-0.30737,0.00022,14.51544]
[1777015074682,38.2,77774.04,22.7,-0.30739,0.00022,14.51588]
[1777015075593,38.2,77774.04,22.7,-0.30739,0.00022,14.51588]
[1777015076076,38.2,77774.04,22.7,-0.30739,0.00022,14.51591]
[1777015081181,38.2,77775.17,22.7,-0.30713,0.00022,14.51079]
[1777015082170,38.2,77775.17,22.7,-0.30713,0.00022,14.51079]
[1777015085056,38.2,77779.91,22.7,-0.30608,0.00022,14.48958]
[1777015090275,38.2,77774.82,22.7,-0.3072,0.00022,14.51212]
[1777015097538,38.19,77771.34,22.7,-0.30796,0.00022,14.5273]
[1777015097578,38.19,77771.14,22.7,-0.308,0.00022,14.52809]
[1777015099195,38.19,77767.75,22.7,-0.30876,0.00022,14.54309]
[1777015099816,38.19,77767.5,22.7,-0.30881,0.00022,14.54413]
[1777015103459,38.19,77766.89,22.7,-0.30894,0.00022,14.54669]
[1777015104118,38.19,77766.89,22.7,-0.30894,0.00022,14.54657]
[1777015106355,38.19,77762.07,22.7,-0.31002,0.00022,14.56784]
[1777015112398,38.19,77762.18,22.7,-0.30994,0.00022,14.56136]
[1777015117434,38.19,77762.15,22.7,-0.30995,0.00022,14.56158]
[1777015122944,38.19,77760.97,22.7,-0.31022,0.00022,14.5669]
[1777015127620,38.19,77759.83,22.7,-0.31048,0.00022,14.57204]
[1777015132069,38.19,77753.08,22.7,-0.312,0.00022,14.6016]
[1777015139589,38.19,77750.44,22.7,-0.31259,0.00022,14.61295]
[1777015145078,38.18,77748.68,22.7,-0.31294,0.00022,14.61981]
[1777015148543,38.18,77750.5,22.7,-0.31251,0.00022,14.61139]
[1777015153687,38.18,77753.38,22.7,-0.31186,0.00022,14.59871]
[1777015154580,38.18,77753.38,22.7,-0.31186,0.00022,14.59871]
[1777015155701,38.17,77745.94,22.7,-0.31351,0.00023,14.63074]
[1777015158653,38.17,77745.6,22.7,-0.31358,0.00023,14.63209]
[1777015163937,38.16,77744.37,22.7,-0.31382,0.00023,14.63658]
[1777015165588,38.16,77744.23,22.7,-0.31385,0.00023,14.63706]
[1777015167239,38.16,77743.42,22.7,-0.31402,0.00023,14.64042]
[1777015172725,38.16,77742.7,22.7,-0.31411,0.00023,14.63712]
[1777015177855,38.15,77742.09,22.7,-0.31423,0.00023,14.63932]
[1777015181510,38.15,77741.83,22.7,-0.31427,0.00023,14.64022]
[1777015181586,38.15,77741.83,22.7,-0.31427,0.00023,14.64022]
[1777015181883,38.15,77734.42,22.7,-0.31594,0.00023,14.67197]
[1777015186917,38.14,77736.44,22.7,-0.31548,0.00023,14.66312]
[1777015189577,38.14,77736.69,22.7,-0.31542,0.00023,14.66198]
[1777015189939,38.14,77736.42,22.7,-0.31548,0.00023,14.66311]
[1777015194974,38.14,77736.43,22.7,-0.31546,0.00023,14.6627]
[1777015195650,38.14,77736.43,22.7,-0.31546,0.00023,14.6627]
[1777015200817,38.13,77733.7,22.7,-0.31605,0.00023,14.67404]
[1777015206054,38.13,77732.9,22.7,-0.31621,0.00023,14.67697]
[1777015208259,38.13,77732.89,22.7,-0.31621,0.00023,14.67694]
[1777015213420,38.12,77736.39,22.7,-0.31539,0.00023,14.66148]
[1777015223173,38.1,77739.88,22.7,-0.31453,0.00023,14.64489]
[1777015228075,38.1,77738.14,22.7,-0.3149,0.00023,14.65203]
[1777015229221,38.1,77736.94,22.7,-0.31517,0.00023,14.6571]
[1777015234250,38.09,77736.61,22.7,-0.31516,0.00023,14.65189]
[1777015239286,38.09,77736.48,22.7,-0.31516,0.00023,14.65199]
[1777015244321,38.08,77736.37,22.7,-0.31517,0.00023,14.65212]
[1777015250363,38.08,77736.33,22.7,-0.31516,0.00023,14.6519]
[1777015255675,38.08,77737.09,22.7,-0.31498,0.00023,14.64837]
[1777015263150,38.06,77736.78,22.7,-0.315,0.00023,14.64881]
[1777015263176,38.06,77736.78,22.7,-0.315,0.00023,14.64881]
[1777015263215,38.04,77736.17,22.7,-0.31505,0.00023,14.64971]
[1777015263771,38.04,77730.74,22.7,-0.31628,0.00023,14.67303]
[1777015267109,38.04,77727.24,22.7,-0.31707,0.00023,14.68791]
[1777015272519,38.04,77724.81,22.7,-0.31762,0.00023,14.69815]
[1777015277556,38.04,77724.43,22.7,-0.3177,0.00023,14.69963]
[1777015283598,38.04,77723.72,22.7,-0.31785,0.00023,14.70244]
[1777015290648,38.04,77723.59,22.7,-0.31787,0.00023,14.70276]
[1777015292779,38.03,77722.61,22.7,-0.31803,0.00023,14.70085]
[1777015298704,38.03,77725.84,22.7,-0.31728,0.00023,14.68681]
[1777015303739,38.03,77724.9,22.7,-0.31748,0.00023,14.69056]
[1777015308773,38.02,77724.23,22.7,-0.31762,0.00023,14.69313]
[1777015314347,38.02,77724.9,22.7,-0.31746,0.00023,14.69007]
[1777015316674,38.02,77724.7,22.7,-0.3175,0.00023,14.69077]
[1777015316831,38.02,77724.38,22.7,-0.31757,0.00023,14.69208]
[1777015321867,38.01,77723.89,22.7,-0.31765,0.00023,14.6937]
[1777015326902,38.01,77723.57,22.7,-0.3177,0.00023,14.69457]
[1777015331360,38.0,77723.77,22.7,-0.31764,0.00023,14.69342]
[1777015336526,38.0,77723.64,22.7,-0.31764,0.00023,14.69337]
[1777015339874,37.98,77723.78,22.7,-0.31755,0.00023,14.69158]
[1777015340022,37.98,77723.78,22.7,-0.31755,0.00023,14.69158]
[1777015341406,37.97,77720.15,22.7,-0.31832,0.00023,14.70595]
[1777015345183,37.97,77718.0,22.8,-0.31879,0.00023,14.71474]
[1777015345367,37.96,77717.96,22.8,-0.31879,0.00023,14.71479]
[1777015345987,37.96,77717.96,22.8,-0.31879,0.00023,14.71479]
[1777015346284,37.96,77715.53,22.8,-0.31935,0.00023,14.72509]
[1777015351596,37.96,77713.99,22.8,-0.31962,0.00023,14.7251]
[1777015356909,37.96,77714.46,22.8,-0.3195,0.00023,14.72283]
[1777015361724,37.95,77714.03,22.8,-0.31956,0.00023,14.72394]
[1777015362371,37.95,77713.74,22.8,-0.31962,0.00023,14.72506]
[1777015364167,37.94,77708.46,22.8,-0.32083,0.00023,14.74724]
[1777015369732,37.94,77708.64,22.8,-0.32078,0.00023,14.74631]
[1777015370209,37.94,77708.63,22.8,-0.32078,0.00023,14.74626]
[1777015370801,37.94,77708.63,22.8,-0.32078,0.00023,14.74626]
[1777015371216,37.94,77708.01,22.8,-0.32091,0.00023,14.7488]
[1777015376251,37.94,77707.92,22.8,-0.32093,0.00023,14.74902]
[1777015381346,37.94,77705.22,22.8,-0.32154,0.00023,14.76023]
[1777015386494,37.94,77709.42,22.8,-0.32057,0.00023,14.74249]
[1777015393371,37.93,77709.58,22.8,-0.32053,0.00023,14.74164]
[1777015395384,37.93,77714.56,22.8,-0.31938,0.00023,14.72058]
[1777015396206,37.93,77714.56,22.8,-0.31938,0.00023,14.72058]
[1777015396392,37.93,77713.75,22.8,-0.31957,0.00023,14.724]
[1777015400164,37.93,77714.66,22.8,-0.31934,0.00023,14.71983]
[1777015405455,37.92,77714.86,22.8,-0.31926,0.00023,14.71827]
[1777015410489,37.91,77715.29,22.8,-0.31913,0.00023,14.71583]
[1777015415524,37.9,77714.32,22.8,-0.31927,0.00023,14.71327]
[1777015420560,37.9,77714.22,22.8,-0.31926,0.00023,14.71306]
[1777015427135,37.89,77713.35,22.8,-0.31943,0.00023,14.71633]
[1777015432644,37.88,77713.2,22.8,-0.3194,0.00023,14.71568]
[1777015437679,37.87,77712.7,22.8,-0.31948,0.00023,14.71707]
[1777015442713,37.86,77710.13,22.8,-0.32003,0.00023,14.72723]
[1777015444585,37.86,77709.94,22.8,-0.32007,0.00023,14.72788]
[1777015444831,37.85,77709.98,22.8,-0.32004,0.00023,14.7274]
[1777015447752,37.85,77704.07,22.8,-0.32139,0.00023,14.75208]
[1777015453794,37.84,77703.64,22.8,-0.32144,0.00023,14.75302]
[1777015459066,37.83,77704.13,22.8,-0.3213,0.00023,14.75051]
[1777015464875,37.83,77703.59,22.8,-0.32139,0.00023,14.75209]
[1777015469248,37.82,77702.82,22.8,-0.32156,0.00023,14.75514]
[1777015469349,37.82,77702.82,22.8,-0.32155,0.00023,14.75495]
[1777015472042,37.82,77703.14,22.8,-0.32147,0.00023,14.75345]
[1777015479118,37.81,77699.92,22.8,-0.32214,0.00023,14.76063]
[1777015485002,37.81,77698.92,22.8,-0.32234,0.00023,14.76423]
[1777015488588,37.8,77698.84,22.8,-0.32234,0.00023,14.76424]
[1777015494078,37.8,77686.13,22.8,-0.32525,0.00023,14.81664]
[1777015499113,37.79,77684.89,22.8,-0.32551,0.00023,14.82121]
[1777015504342,37.79,77686.05,22.8,-0.32522,0.00023,14.81599]
[1777015510191,37.78,77686.19,22.8,-0.32515,0.00023,14.81471]
[1777015511344,37.78,77686.19,22.8,-0.32515,0.00023,14.81471]
[1777015516853,37.77,77686.51,22.8,-0.32505,0.00023,14.81297]
[1777015522274,37.76,77686.32,22.8,-0.32505,0.00023,14.81292]
[1777015527309,37.75,77686.64,22.8,-0.32495,0.00023,14.81109]
[1777015536022,37.75,77686.48,22.8,-0.32491,0.00023,14.80535]
[1777015542416,37.73,77685.69,22.8,-0.32504,0.00023,14.80759]
[1777015547453,37.73,77685.5,22.8,-0.32506,0.00023,14.80791]
[1777015552488,37.72,77686.02,22.8,-0.32492,0.00023,14.80531]
[1777015557523,37.72,77685.83,22.8,-0.32494,0.00023,14.80566]
[1777015562557,37.71,77685.4,22.8,-0.32501,0.00023,14.807]
[1777015567585,37.71,77685.8,22.8,-0.3249,0.00023,14.805]
[1777015567622,37.71,77685.8,22.8,-0.3249,0.00023,14.805]
[1777015567952,37.71,77685.76,22.8,-0.32491,0.00023,14.80508]
[1777015567954,37.71,77685.76,22.8,-0.32491,0.00023,14.80508]
[1777015568600,37.71,77679.32,22.8,-0.3264,0.00023,14.83159]
[1777015568915,37.71,77679.32,22.8,-0.3264,0.00023,14.83159]
[1777015568982,37.71,77679.32,22.8,-0.3264,0.00023,14.83159]
[1777015568985,37.71,77679.32,22.8,-0.3264,0.00023,14.83159]
[1777015569021,37.71,77679.32,22.8,-0.3264,0.00023,14.83159]
[1777015569607,37.7,77690.23,22.8,-0.32386,0.00023,14.78639]
[1777015571718,37.7,77692.62,22.8,-0.3233,0.00023,14.77619]
[1777015578420,37.69,77694.58,22.8,-0.32281,0.00023,14.76738]
[1777015584620,37.69,77695.42,22.8,-0.32258,0.00023,14.76319]
[1777015586243,37.68,77696.78,22.8,-0.32226,0.00023,14.75726]
[1777015586298,37.68,77696.78,22.8,-0.32226,0.00023,14.75726]
[1777015587576,37.68,77706.84,22.8,-0.31992,0.00023,14.7145]
[1777015589674,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015589681,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015589718,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015589740,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015589742,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015589792,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015590018,37.68,77710.35,22.8,-0.31911,0.00023,14.69945]
[1777015590093,37.68,77714.76,22.8,-0.31809,0.00023,14.68054]
[1777015591627,37.68,77722.13,22.8,-0.31634,0.00023,14.64268]
[1777015596796,37.68,77723.58,22.8,-0.316,0.00023,14.63628]
[1777015597770,37.68,77723.58,22.8,-0.316,0.00023,14.63628]
[1777015598211,37.68,77723.58,22.8,-0.316,0.00023,14.63628]
[1777015598661,37.68,77724.36,22.8,-0.31582,0.00023,14.63286]
[1777015598666,37.68,77724.36,22.8,-0.31582,0.00023,14.63286]
[1777015599107,37.68,77724.36,22.8,-0.31582,0.00023,14.63286]
[1777015599171,37.68,77724.36,22.8,-0.31582,0.00023,14.63286]
[1777015599392,37.68,77727.87,22.8,-0.31501,0.00023,14.61757]
[1777015599817,37.68,77734.1,22.8,-0.31358,0.00023,14.59036]
[1777015605003,37.67,77732.31,22.8,-0.31398,0.00023,14.59794]
[1777015605355,37.67,77732.31,22.8,-0.31398,0.00023,14.59794]
[1777015608577,37.67,77733.81,22.8,-0.31363,0.00023,14.59121]
[1777015609048,37.67,77734.22,22.8,-0.31353,0.00023,14.58935]
[1777015609887,37.67,77724.66,22.8,-0.31572,0.00023,14.63101]
[1777015611194,37.67,77724.66,22.8,-0.31572,0.00023,14.63101]
[1777015617013,37.66,77725.26,22.8,-0.31555,0.00023,14.62781]
[1777015620848,37.66,77725.77,22.8,-0.31542,0.00023,14.62533]
[1777015620967,37.66,77725.77,22.8,-0.31542,0.00023,14.62533]
[1777015623789,37.66,77726.5,22.8,-0.31524,0.00023,14.6218]
[1777015624850,37.65,77727.04,22.8,-0.31511,0.00023,14.61937]
[1777015627554,37.65,77731.37,22.8,-0.31411,0.00023,14.6003]
[1777015631183,37.65,77730.84,22.8,-0.31422,0.00023,14.60236]
[1777015637076,37.64,77729.79,22.8,-0.31443,0.00023,14.60644]
[1777015642149,37.64,77727.72,22.8,-0.31489,0.00023,14.61516]
[1777015642150,37.64,77727.72,22.8,-0.31489,0.00023,14.61516]
[1777015643726,37.64,77725.73,22.8,-0.31534,0.00023,14.62368]
[1777015644168,37.64,77725.73,22.8,-0.31534,0.00023,14.62368]
[1777015645018,37.64,77725.7,22.8,-0.31534,0.00023,14.62372]
[1777015646535,37.64,77723.87,22.8,-0.31576,0.00023,14.63158]
[1777015646710,37.64,77723.87,22.8,-0.31576,0.00023,14.63158]
[1777015646811,37.64,77723.87,22.8,-0.31576,0.00023,14.63158]
[1777015646996,37.63,77722.75,22.8,-0.31601,0.00023,14.63635]
[1777015647466,37.63,77722.75,22.8,-0.31601,0.00023,14.63635]
[1777015647575,37.63,77702.28,22.8,-0.32073,0.00023,14.72413]
[1777015650726,37.63,77699.47,22.8,-0.32136,0.00023,14.73576]
[1777015651304,37.63,77699.47,22.8,-0.32136,0.00023,14.73576]
[1777015653206,37.63,77703.51,22.8,-0.32036,0.00023,14.71237]
[1777015658136,37.63,77704.54,22.8,-0.32011,0.00023,14.70777]
[1777015664283,37.62,77704.56,22.8,-0.32009,0.00023,14.70736]
[1777015669318,37.62,77703.29,22.8,-0.32037,0.00023,14.71254]
[1777015675360,37.62,77703.31,22.8,-0.32035,0.00023,14.7122]
[1777015678855,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679014,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679016,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679025,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679033,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679108,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679351,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679556,37.61,77701.7,22.8,-0.32072,0.00023,14.71891]
[1777015679658,37.61,77688.17,22.8,-0.32386,0.00023,14.77582]
[1777015680767,37.61,77686.66,22.8,-0.32421,0.00023,14.78211]
[1777015680779,37.61,77686.66,22.8,-0.32421,0.00023,14.78211]
[1777015680836,37.61,77686.66,22.8,-0.32421,0.00023,14.78211]
[1777015680843,37.61,77686.66,22.8,-0.32421,0.00023,14.78211]
[1777015681684,37.61,77680.02,22.8,-0.32575,0.00023,14.80968]
[1777015687444,37.61,77676.73,22.8,-0.32651,0.00023,14.82304]
[1777015692428,37.61,77677.01,22.8,-0.32643,0.00023,14.82174]
[1777015697635,37.61,77675.79,22.8,-0.32671,0.00023,14.82659]
[1777015701291,37.6,77676.24,22.8,-0.3266,0.00023,14.8246]
[1777015701322,37.6,77676.24,22.8,-0.3266,0.00023,14.8246]
[1777015705737,37.6,77678.6,22.8,-0.32604,0.00023,14.81475]
[1777015709558,37.6,77678.27,22.8,-0.32612,0.00023,14.81611]
[1777015711462,37.6,77679.26,22.8,-0.32589,0.00023,14.81201]
[1777015713474,37.6,77681.64,22.8,-0.32528,0.00023,14.79612]
[1777015713625,37.6,77683.79,22.8,-0.32478,0.00023,14.78718]
[1777015715640,37.6,77688.85,22.8,-0.3236,0.00023,14.76608]
[1777015720674,37.6,77689.01,22.8,-0.32356,0.00023,14.76543]
[1777015722279,37.6,77689.51,22.8,-0.32345,0.00023,14.76335]
[1777015722378,37.6,77689.51,22.8,-0.32345,0.00023,14.76336]
[1777015723648,37.6,77689.51,22.8,-0.32345,0.00023,14.76336]
[1777015723696,37.6,77689.7,22.8,-0.3234,0.00023,14.76258]
[1777015724770,37.6,77696.11,22.8,-0.32191,0.00023,14.73563]
[1777015725770,37.6,77696.11,22.8,-0.32191,0.00023,14.73563]
[1777015726289,37.6,77696.29,22.8,-0.32187,0.00023,14.73487]
[1777015729119,37.6,77701.85,22.8,-0.32059,0.00023,14.71138]
[1777015729128,37.6,77701.85,22.8,-0.32059,0.00023,14.71138]
[1777015729150,37.6,77701.85,22.8,-0.32059,0.00023,14.71138]
[1777015729372,37.6,77701.85,22.8,-0.32059,0.00023,14.71138]
[1777015729425,37.6,77701.85,22.8,-0.32059,0.00023,14.71138]
[1777015729738,37.6,77709.15,22.8,-0.3189,0.00023,14.68027]
[1777015734773,37.61,77712.33,22.8,-0.31817,0.00023,14.66675]
[1777015736622,37.61,77712.34,22.8,-0.31817,0.00023,14.66673]
[1777015737342,37.61,77712.12,22.8,-0.31822,0.00023,14.6677]
[1777015738322,37.61,77711.99,22.8,-0.31825,0.00023,14.66829]
[1777015738324,37.61,77711.99,22.8,-0.31825,0.00023,14.66829]
[1777015739674,37.61,77723.11,22.8,-0.3157,0.00023,14.62032]
[1777015742210,37.61,77725.48,22.8,-0.31516,0.00023,14.61016]
[1777015748260,37.61,77722.65,22.8,-0.31582,0.00023,14.62272]
[1777015750559,37.61,77722.63,22.8,-0.31584,0.00023,14.62299]
[1777015750610,37.61,77722.63,22.8,-0.31584,0.00023,14.62304]
[1777015755921,37.62,77723.25,22.8,-0.3157,0.00023,14.62049]
[1777015760956,37.62,77723.0,22.8,-0.31577,0.00023,14.62172]
[1777015765991,37.62,77722.6,22.8,-0.31587,0.00023,14.62358]
[1777015768818,37.62,77722.56,22.8,-0.31588,0.00023,14.62378]
[1777015768871,37.62,77722.56,22.8,-0.31588,0.00023,14.62382]
[1777015774564,37.62,77721.86,22.8,-0.31599,0.00023,14.62092]
[1777015780089,37.62,77721.96,22.8,-0.31598,0.00023,14.62068]
[1777015783110,37.63,77728.05,22.8,-0.31458,0.00023,14.59424]
[1777015788145,37.63,77729.9,22.8,-0.31417,0.00023,14.58644]
[1777015793327,37.63,77729.98,22.8,-0.31416,0.00023,14.58625]
[1777015793344,37.63,77729.98,22.8,-0.31416,0.00023,14.58625]
[1777015793384,37.63,77729.98,22.8,-0.31416,0.00023,14.58625]
[1777015793533,37.63,77729.98,22.8,-0.31416,0.00023,14.58625]
[1777015793718,37.63,77729.98,22.8,-0.31416,0.00023,14.58625]
[1777015793819,37.63,77729.98,22.8,-0.31417,0.00023,14.58635]
[1777015794698,37.63,77729.98,22.8,-0.31417,0.00023,14.58635]
[1777015795043,37.63,77732.45,22.8,-0.3136,0.00023,14.57548]
[1777015795393,37.63,77732.45,22.8,-0.3136,0.00023,14.57548]
[1777015798107,37.63,77735.79,22.8,-0.31283,0.00023,14.56071]
[1777015798156,37.63,77735.79,22.8,-0.31283,0.00023,14.56071]
[1777015800742,37.63,77743.16,22.8,-0.31114,0.00023,14.52807]
[1777015806271,37.63,77742.82,22.8,-0.31122,0.00023,14.52962]
[1777015811306,37.63,77745.18,22.8,-0.31069,0.00023,14.51922]
[1777015816341,37.63,77745.25,22.8,-0.31068,0.00023,14.51904]
[1777015821376,37.63,77745.21,22.8,-0.31069,0.00023,14.51937]
[1777015826411,37.64,77744.93,22.8,-0.31077,0.00023,14.52079]
[1777015831235,37.64,77745.06,22.8,-0.31074,0.00023,14.52025]
[1777015831252,37.64,77745.06,22.8,-0.31074,0.00023,14.52025]
[1777015831256,37.64,77745.06,22.8,-0.31074,0.00023,14.52025]
[1777015831722,37.64,77745.06,22.8,-0.31074,0.00023,14.52025]
[1777015831772,37.64,77745.06,22.8,-0.31074,0.00023,14.52025]
[1777015831822,37.64,77753.19,22.8,-0.30884,0.00023,14.47798]
[1777015832453,37.64,77758.24,22.8,-0.30769,0.00023,14.4553]
[1777015833871,37.64,77753.0,22.8,-0.30888,0.00023,14.4789]
[1777015837446,37.64,77752.23,22.8,-0.30906,0.00023,14.48241]
[1777015837829,37.64,77752.23,22.8,-0.30906,0.00023,14.48241]
[1777015840874,37.64,77750.69,22.8,-0.30941,0.00023,14.48934]
[1777015845313,37.64,77748.56,22.8,-0.3099,0.00023,14.49888]
[1777015845414,37.64,77748.56,22.8,-0.3099,0.00023,14.49888]
[1777015845423,37.64,77748.56,22.8,-0.3099,0.00023,14.49888]
[1777015845502,37.64,77748.56,22.8,-0.3099,0.00023,14.49888]
[1777015845658,37.64,77748.56,22.8,-0.3099,0.00023,14.49888]
[1777015845732,37.64,77744.51,22.8,-0.31082,0.00023,14.51692]
[1777015846018,37.64,77744.51,22.8,-0.31082,0.00023,14.51692]
[1777015846553,37.64,77730.39,22.8,-0.31406,0.00023,14.57928]
[1777015850276,37.64,77734.1,22.8,-0.31321,0.00023,14.56305]
[1777015850304,37.64,77734.1,22.8,-0.31321,0.00023,14.56305]
[1777015851093,37.64,77736.77,22.8,-0.3126,0.00023,14.55133]
[1777015851696,37.64,77742.4,22.8,-0.31131,0.00023,14.52647]
[1777015856465,37.64,77739.91,22.8,-0.31188,0.00023,14.53753]
[1777015861658,37.64,77740.35,22.8,-0.31179,0.00023,14.53564]
[1777015862138,37.64,77740.35,22.8,-0.31179,0.00023,14.53564]
[1777015863221,37.64,77736.12,22.8,-0.31275,0.00023,14.55431]
[1777015864540,37.64,77735.04,22.8,-0.313,0.00023,14.55905]
[1777015869303,37.64,77731.84,22.8,-0.31374,0.00023,14.57317]
[1777015871415,37.64,77730.04,22.8,-0.31415,0.00023,14.58106]
[1777015876764,37.64,77727.71,22.8,-0.31468,0.00023,14.59117]
[1777015878573,37.64,77727.1,22.8,-0.31482,0.00023,14.59381]
[1777015878844,37.64,77727.1,22.8,-0.31482,0.00023,14.59381]
[1777015878778,37.64,77718.05,22.8,-0.3169,0.00023,14.63307]
[1777015883813,37.64,77715.11,22.8,-0.31757,0.00023,14.64552]
[1777015888822,37.64,77717.16,22.8,-0.31709,0.00023,14.63658]
[1777015890390,37.64,77716.87,22.8,-0.31715,0.00023,14.63773]
[1777015890861,37.64,77717.21,22.8,-0.31707,0.00023,14.63624]
[1777015894741,37.64,77716.27,22.8,-0.31723,0.00023,14.63414]
[1777015894804,37.63,77716.27,22.8,-0.31722,0.00023,14.63406]
[1777015899926,37.63,77716.35,22.8,-0.31721,0.00023,14.63374]
[1777015901395,37.64,77716.35,22.8,-0.31721,0.00023,14.63375]
[1777015901817,37.64,77716.35,22.8,-0.31721,0.00023,14.63375]
[1777015906974,37.63,77716.24,22.8,-0.31723,0.00023,14.63409]
[1777015909712,37.63,77716.36,22.8,-0.3172,0.00023,14.63355]
[1777015915808,37.63,77712.46,22.8,-0.3181,0.00023,14.65033]
[1777015921190,37.63,77710.07,22.8,-0.31865,0.00023,14.66059]
[1777015924201,37.63,77710.53,22.8,-0.31854,0.00023,14.65863]
[1777015926183,37.63,77710.46,22.8,-0.31856,0.00023,14.65894]
[1777015926922,37.63,77710.46,22.8,-0.31856,0.00023,14.65894]
[1777015927985,37.63,77709.74,22.8,-0.31873,0.00023,14.66208]
[1777015934257,37.63,77706.76,22.8,-0.31942,0.00023,14.67486]
[1777015939721,37.63,77706.57,22.8,-0.31946,0.00023,14.67566]
[1777015947679,37.63,77704.43,22.8,-0.31996,0.00023,14.68475]
[1777015951287,37.63,77704.23,22.8,-0.31995,0.00023,14.67952]
[1777015952668,37.63,77704.23,22.8,-0.31995,0.00023,14.67952]
[1777015952688,37.63,77704.23,22.8,-0.31995,0.00023,14.67952]
[1777015952690,37.63,77704.23,22.8,-0.31995,0.00023,14.67952]
[1777015952706,37.63,77704.23,22.8,-0.31995,0.00023,14.67952]
[1777015952727,37.63,77704.23,22.8,-0.31995,0.00023,14.67952]
[1777015959810,37.63,77702.28,22.8,-0.32039,0.00023,14.68774]
[1777015960615,37.63,77702.28,22.8,-0.32039,0.00023,14.68771]
[1777015961762,37.63,77701.11,22.8,-0.32066,0.00023,14.69266]
[1777015967400,37.63,77698.98,22.8,-0.32115,0.00023,14.7016]
[1777015969471,37.63,77698.88,22.8,-0.32117,0.00023,14.70201]
[1777015969555,37.63,77698.88,22.8,-0.32117,0.00023,14.70201]
[1777015969744,37.63,77698.88,22.8,-0.32117,0.00023,14.70201]
[1777015971873,37.63,77693.96,22.8,-0.32231,0.00023,14.72273]
[1777015977062,37.63,77694.28,22.8,-0.32223,0.00023,14.72129]
[1777015982638,37.63,77694.31,22.8,-0.32222,0.00023,14.72107]
[1777015982669,37.63,77694.31,22.8,-0.32222,0.00023,14.72107]
[1777015982763,37.63,77694.31,22.8,-0.32222,0.00023,14.72107]
[1777015983513,37.63,77701.94,22.8,-0.32045,0.00023,14.68877]
[1777015988548,37.63,77699.25,22.8,-0.32107,0.00023,14.70019]
[1777015990027,37.63,77699.25,22.8,-0.32107,0.00023,14.70019]
[1777015990064,37.63,77699.2,22.8,-0.32109,0.00023,14.70041]
[1777015995597,37.63,77695.68,22.8,-0.3219,0.00023,14.71525]
[1777016000632,37.63,77695.39,22.8,-0.32197,0.00023,14.71642]
[1777016005666,37.63,77692.87,22.8,-0.32255,0.00023,14.72694]
[1777016007074,37.63,77692.69,22.8,-0.32259,0.00023,14.72767]
[1777016012604,37.62,77690.44,22.8,-0.32305,0.00023,14.73095]
[1777016014729,37.62,77690.16,22.8,-0.32311,0.00023,14.73206]
[1777016014831,37.62,77688.91,22.8,-0.3234,0.00023,14.73726]
[1777016020773,37.62,77689.01,22.8,-0.32338,0.00023,14.73686]
[1777016025845,37.62,77689.08,22.8,-0.32336,0.00023,14.73656]
[1777016025867,37.62,77689.08,22.8,-0.32336,0.00023,14.73656]
[1777016031849,37.62,77685.96,22.8,-0.32408,0.00023,14.74945]
[1777016033042,37.62,77685.96,22.8,-0.32408,0.00023,14.74945]
[1777016038053,37.62,77680.38,22.8,-0.32537,0.00023,14.77248]
[1777016043826,37.62,77681.27,22.8,-0.32516,0.00023,14.76862]
[1777016043832,37.62,77681.27,22.8,-0.32516,0.00023,14.76862]
[1777016043934,37.62,77681.03,22.8,-0.32521,0.00023,14.76959]
[1777016044419,37.62,77681.03,22.8,-0.32521,0.00023,14.76959]
[1777016045017,37.62,77681.03,22.8,-0.32521,0.00023,14.76959]
[1777016044942,37.62,77686.2,22.8,-0.324,0.00023,14.74807]
[1777016045949,37.62,77689.73,22.8,-0.32318,0.00023,14.73325]
[1777016047646,37.61,77689.28,22.8,-0.32328,0.00023,14.73509]
[1777016051698,37.61,77688.78,22.8,-0.32339,0.00023,14.73696]
[1777016051873,37.61,77688.78,22.8,-0.32339,0.00023,14.73696]
[1777016052017,37.61,77688.78,22.8,-0.32339,0.00023,14.73696]
[1777016052101,37.61,77685.64,22.8,-0.32411,0.00023,14.75002]
[1777016052472,37.61,77685.64,22.8,-0.32411,0.00023,14.75002]
[1777016054341,37.61,77685.86,22.8,-0.32406,0.00023,14.74904]
[1777016060051,37.61,77686.11,22.8,-0.32399,0.00023,14.74783]
[1777016065086,37.61,77694.14,22.8,-0.32212,0.00023,14.71404]
[1777016067927,37.61,77694.88,22.8,-0.32195,0.00023,14.71093]
[1777016068107,37.61,77694.38,22.8,-0.32206,0.00023,14.71304]
[1777016071405,37.61,77695.96,22.8,-0.32164,0.00023,14.70022]
[1777016077170,37.6,77692.2,22.8,-0.32249,0.00023,14.71576]
[1777016079828,37.6,77692.49,22.8,-0.32242,0.00023,14.71448]
[1777016080993,37.6,77691.76,22.8,-0.32259,0.00023,14.71741]
[1777016083557,37.6,77690.62,22.8,-0.32284,0.00023,14.72202]
[1777016083636,37.6,77691.11,22.8,-0.32272,0.00023,14.71991]
[1777016085120,37.6,77691.11,22.8,-0.32272,0.00023,14.71991]
[1777016085133,37.6,77688.33,22.8,-0.32337,0.00023,14.73153]
[1777016089714,37.6,77687.11,22.8,-0.32365,0.00023,14.73661]
[1777016091142,37.6,77687.11,22.8,-0.32365,0.00023,14.73661]
[1777016091738,37.6,77686.87,22.8,-0.32371,0.00023,14.73758]
[1777016096846,37.59,77686.98,22.8,-0.32367,0.00023,14.73702]
[1777016101876,37.59,77682.7,22.8,-0.32466,0.00023,14.75465]
[1777016107380,37.59,77682.42,22.8,-0.32472,0.00023,14.75563]
[1777016109239,37.59,77682.49,22.8,-0.3247,0.00023,14.7553]
[1777016109798,37.59,77680.44,22.8,-0.32517,0.00023,14.76376]
[1777016115436,37.58,77678.16,22.8,-0.32569,0.00023,14.77301]
[1777016121479,37.58,77677.28,22.8,-0.32588,0.00023,14.77635]
[1777016126516,37.58,77676.74,22.8,-0.326,0.00023,14.77835]
[1777016131550,37.57,77677.2,22.8,-0.32583,0.00023,14.7702]
[1777016136586,37.57,77676.01,22.8,-0.32609,0.00023,14.77492]
[1777016141293,37.57,77675.61,22.8,-0.32618,0.00023,14.77641]
[1777016141330,37.57,77675.61,22.8,-0.32618,0.00023,14.77641]
[1777016141666,37.57,77675.61,22.8,-0.32618,0.00023,14.77641]
[1777016141717,37.57,77675.61,22.8,-0.32618,0.00023,14.77641]
[1777016141720,37.57,77675.61,22.8,-0.32618,0.00023,14.77641]
[1777016142018,37.57,77675.61,22.8,-0.32618,0.00023,14.77641]
[1777016142152,37.57,77665.95,22.8,-0.32844,0.00023,14.81604]
[1777016143123,37.57,77665.95,22.8,-0.32844,0.00023,14.81604]
[1777016142733,37.57,77658.98,22.8,-0.33008,0.00024,14.84438]
[1777016144507,37.57,77658.6,22.8,-0.33017,0.00024,14.8459]
[1777016150686,37.57,77658.57,22.8,-0.33017,0.00024,14.84594]
[1777016155807,37.57,77660.68,22.8,-0.32967,0.00024,14.83733]
[1777016156068,37.57,77661.01,22.8,-0.32959,0.00024,14.83598]
[1777016156410,37.57,77661.01,22.8,-0.32959,0.00024,14.83598]
[1777016157000,37.57,77671.04,22.8,-0.32724,0.00023,14.79501]
[1777016157939,37.57,77671.04,22.8,-0.32724,0.00023,14.79501]
[1777016158027,37.57,77673.02,22.8,-0.32677,0.00023,14.78688]
[1777016163156,37.57,77670.18,22.8,-0.32743,0.00023,14.79848]
[1777016163776,37.57,77669.8,22.8,-0.32752,0.00023,14.80001]
[1777016168811,37.56,77669.11,22.8,-0.32768,0.00023,14.80279]
[1777016173847,37.56,77668.95,22.8,-0.32771,0.00023,14.80338]
[1777016177328,37.56,77666.74,22.8,-0.32823,0.00023,14.81238]
[1777016177329,37.56,77666.74,22.8,-0.32823,0.00023,14.81238]
[1777016182567,37.56,77666.87,22.8,-0.32819,0.00023,14.81176]
[1777016186269,37.56,77664.39,22.8,-0.32877,0.00023,14.82182]
[1777016186371,37.56,77664.39,22.8,-0.32877,0.00023,14.82179]
[1777016191167,37.56,77664.21,22.8,-0.32882,0.00023,14.82257]
[1777016194744,37.56,77663.72,22.8,-0.32888,0.00023,14.81859]
[1777016198017,37.56,77670.27,22.8,-0.32735,0.00023,14.79185]
[1777016202046,37.56,77665.57,22.8,-0.32846,0.00023,14.81121]
[1777016206113,37.57,77669.39,22.8,-0.32756,0.00023,14.79564]
[1777016206167,37.57,77669.39,22.8,-0.32756,0.00023,14.79564]
[1777016207018,37.57,77672.08,22.8,-0.32693,0.00023,14.78462]
[1777016207084,37.57,77675.28,22.8,-0.32619,0.00023,14.77147]
[1777016209719,37.57,77677.41,22.8,-0.32569,0.00023,14.76269]
[1777016215140,37.57,77674.37,22.8,-0.32641,0.00023,14.77534]
[1777016219555,37.57,77673.78,22.8,-0.32655,0.00023,14.77781]
[1777016223830,37.57,77672.73,22.8,-0.32679,0.00023,14.78218]
[1777016224204,37.57,77671.14,22.8,-0.32717,0.00023,14.78873]
[1777016228017,37.57,77668.62,22.8,-0.32776,0.00023,14.79906]
[1777016233268,37.57,77667.82,22.8,-0.32795,0.00023,14.80248]
[1777016233867,37.57,77667.82,22.8,-0.32795,0.00023,14.80248]
[1777016234275,37.57,77667.6,22.8,-0.32801,0.00023,14.8034]
[1777016239310,37.57,77667.16,22.8,-0.32812,0.00023,14.80531]
[1777016244345,37.57,77667.32,22.8,-0.32808,0.00023,14.80476]
[1777016250000,37.57,77667.41,22.8,-0.32806,0.00023,14.80444]
[1777016250017,37.57,77667.41,22.8,-0.32806,0.00023,14.80444]
[1777016250387,37.58,77662.05,22.8,-0.32933,0.00024,14.82638]
[1777016256074,37.58,77660.7,22.8,-0.3296,0.00024,14.82588]
[1777016256175,37.58,77660.25,22.8,-0.3297,0.00024,14.82773]
[1777016261464,37.58,77660.98,22.8,-0.32953,0.00024,14.82484]
[1777016263928,37.58,77660.2,22.8,-0.32972,0.00024,14.82804]
[1777016263948,37.58,77660.2,22.8,-0.32972,0.00024,14.82804]
[1777016263962,37.58,77660.2,22.8,-0.32972,0.00024,14.82804]
[1777016264122,37.58,77660.21,22.8,-0.32972,0.00024,14.82802]
[1777016264616,37.58,77660.21,22.8,-0.32972,0.00024,14.82802]
[1777016269745,37.58,77655.74,22.8,-0.33078,0.00024,14.84626]
[1777016273938,37.58,77655.61,22.8,-0.33082,0.00024,14.84693]
[1777016274047,37.58,77655.61,22.8,-0.33082,0.00024,14.84693]
[1777016274144,37.58,77655.59,22.8,-0.33083,0.00024,14.84708]
[1777016277019,37.58,77655.38,22.8,-0.33088,0.00024,14.84793]
[1777016277942,37.58,77654.84,22.8,-0.331,0.00024,14.85011]
[1777016278001,37.58,77660.57,22.8,-0.32966,0.00024,14.82696]
[1777016283618,37.58,77656.43,22.8,-0.33063,0.00024,14.84378]
[1777016288653,37.59,77656.32,22.8,-0.33066,0.00024,14.84427]
[1777016292577,37.59,77654.32,22.8,-0.33113,0.00024,14.85233]
[1777016298724,37.59,77654.76,22.8,-0.33104,0.00024,14.85066]
[1777016303761,37.59,77654.77,22.8,-0.33104,0.00024,14.85072]
[1777016304910,37.59,77654.77,22.8,-0.33104,0.00024,14.85072]
[1777016310810,37.59,77655.16,22.8,-0.33095,0.00024,14.84923]
[1777016314680,37.59,77655.1,22.8,-0.33092,0.00024,14.84349]
[1777016320880,37.59,77653.57,22.8,-0.33128,0.00024,14.84975]
[1777016325915,37.59,77652.3,22.8,-0.33158,0.00024,14.8549]
[1777016330263,37.59,77652.94,22.8,-0.33144,0.00024,14.85236]
[1777016330950,37.59,77658.06,22.8,-0.33023,0.00024,14.83176]
[1777016332600,37.59,77658.65,22.8,-0.33009,0.00024,14.82941]
[1777016338004,37.59,77657.16,22.8,-0.33045,0.00024,14.83557]
[1777016338017,37.59,77657.16,22.8,-0.33045,0.00024,14.83557]
[1777016338050,37.59,77657.16,22.8,-0.33045,0.00024,14.83557]
[1777016338225,37.59,77657.16,22.8,-0.33045,0.00024,14.83557]
[1777016342188,37.6,77655.05,22.8,-0.33095,0.00024,14.84416]
[1777016348052,37.6,77654.86,22.8,-0.33101,0.00024,14.84504]
[1777016353226,37.6,77653.08,22.8,-0.33143,0.00024,14.85228]
[1777016355120,37.6,77658.27,22.8,-0.33021,0.00024,14.83141]
[1777016360155,37.6,77658.49,22.8,-0.33017,0.00024,14.83068]
[1777016365335,37.6,77657.78,22.8,-0.33034,0.00024,14.83364]
[1777016371308,37.61,77655.29,22.8,-0.33094,0.00024,14.84388]
[1777016371328,37.61,77654.48,22.8,-0.33108,0.00024,14.84115]
[1777016372241,37.61,77660.58,22.8,-0.32964,0.00024,14.81652]
[1777016377276,37.61,77664.11,22.8,-0.32882,0.00023,14.80236]
[1777016382334,37.61,77662.5,22.8,-0.32921,0.00024,14.80904]
[1777016382508,37.61,77662.19,22.8,-0.32928,0.00024,14.81033]
[1777016383318,37.61,77654.75,22.8,-0.33103,0.00024,14.84043]
[1777016388353,37.61,77655.13,22.8,-0.33095,0.00024,14.83893]
[1777016389755,37.61,77654.57,22.8,-0.33108,0.00024,14.84119]
[1777016395512,37.61,77654.5,22.8,-0.33109,0.00024,14.84148]
[1777016395519,37.61,77654.5,22.8,-0.33109,0.00024,14.84148]
[1777016395857,37.61,77654.5,22.8,-0.33109,0.00024,14.84148]
[1777016396163,37.61,77654.5,22.8,-0.33109,0.00024,14.84148]
[1777016396409,37.61,77689.43,22.8,-0.32291,0.00023,14.69794]
[1777016396524,37.61,77689.43,22.8,-0.32291,0.00023,14.69794]
[1777016396956,37.61,77689.43,22.8,-0.32291,0.00023,14.69794]
[1777016397425,37.61,77691.52,22.8,-0.32242,0.00023,14.68918]
[1777016398055,37.61,77691.52,22.8,-0.32242,0.00023,14.68918]
[1777016401017,37.61,77689.31,22.8,-0.32294,0.00023,14.69854]
[1777016401444,37.61,77680.04,22.8,-0.32511,0.00023,14.73723]
[1777016404465,37.61,77673.23,22.8,-0.3267,0.00023,14.76541]
[1777016406017,37.61,77673.23,22.8,-0.3267,0.00023,14.7654]
[1777016406117,37.61,77673.36,22.8,-0.32667,0.00023,14.76486]
[1777016406830,37.61,77679.01,22.8,-0.32535,0.00023,14.74149]
[1777016409380,37.61,77679.26,22.8,-0.32529,0.00023,14.74045]
[1777016409426,37.61,77678.68,22.8,-0.32542,0.00023,14.7428]
[1777016413685,37.61,77679.45,22.8,-0.32524,0.00023,14.73965]
[1777016419093,37.61,77678.34,22.8,-0.3255,0.00023,14.74424]
[1777016424912,37.61,77678.49,22.8,-0.32546,0.00023,14.74354]
[1777016425694,37.61,77683.83,22.8,-0.32421,0.00023,14.72132]
[1777016430796,37.61,77683.13,22.8,-0.32438,0.00023,14.72422]
[1777016431018,37.61,77683.13,22.8,-0.32438,0.00023,14.72422]
[1777016432099,37.61,77677.4,22.8,-0.32566,0.00023,14.74196]
[1777016434317,37.61,77676.87,22.8,-0.32579,0.00023,14.74415]
[1777016435371,37.61,77686.91,22.8,-0.32343,0.00023,14.7023]
[1777016438367,37.61,77691.53,22.8,-0.32236,0.00023,14.68296]
[1777016443666,37.61,77690.26,22.8,-0.32266,0.00023,14.68836]
[1777016448783,37.61,77690.01,22.8,-0.32272,0.00023,14.68945]
[1777016453819,37.61,77687.49,22.8,-0.32331,0.00023,14.70004]
[1777016458854,37.61,77688.49,22.8,-0.32307,0.00023,14.69581]
[1777016464896,37.61,77691.03,22.8,-0.32248,0.00023,14.6851]
[1777016470842,37.61,77690.99,22.8,-0.32249,0.00023,14.68524]
[1777016471649,37.61,77691.37,22.8,-0.3224,0.00023,14.68362]
[1777016471730,37.61,77691.37,22.8,-0.3224,0.00023,14.68362]
[1777016471791,37.61,77691.37,22.8,-0.3224,0.00023,14.68362]
[1777016471946,37.61,77697.4,22.8,-0.32099,0.00023,14.65815]
[1777016473223,37.61,77701.95,22.8,-0.31993,0.00023,14.63872]
[1777016479510,37.61,77698.7,22.8,-0.32068,0.00023,14.65237]
[1777016479562,37.61,77698.42,22.8,-0.32074,0.00023,14.65352]
[1777016483747,37.6,77696.95,22.8,-0.32107,0.00023,14.65956]
[1777016489068,37.6,77699.23,22.8,-0.32052,0.00023,14.64953]
[1777016494103,37.6,77699.18,22.8,-0.32046,0.00023,14.64335]
[1777016499138,37.59,77698.88,22.8,-0.32051,0.00023,14.64427]
[1777016503793,37.59,77698.28,22.8,-0.32064,0.00023,14.6466]
[1777016503849,37.59,77698.28,22.8,-0.32064,0.00023,14.6466]
[1777016503894,37.59,77698.28,22.8,-0.32064,0.00023,14.6466]
[1777016504090,37.59,77698.28,22.8,-0.32064,0.00023,14.6466]
[1777016504374,37.59,77692.27,22.8,-0.32203,0.00023,14.67189]
[1777016505180,37.59,77687.12,22.8,-0.32323,0.00023,14.69353]
[1777016509724,37.58,77686.65,22.8,-0.32334,0.00023,14.69536]
[1777016510215,37.58,77686.66,22.8,-0.32333,0.00023,14.69528]
[1777016515249,37.58,77685.55,22.8,-0.32357,0.00023,14.69956]
[1777016520285,37.57,77685.26,22.8,-0.32362,0.00023,14.70041]
[1777016521096,37.57,77685.26,22.8,-0.32362,0.00023,14.70041]
[1777016521292,37.57,77684.58,22.8,-0.32377,0.00023,14.70319]
[1777016525165,37.57,77683.97,22.8,-0.32391,0.00023,14.70564]
[1777016525319,37.57,77683.99,22.8,-0.32391,0.00023,14.70552]
[1777016530355,37.57,77683.41,22.8,-0.32402,0.00023,14.70759]
[1777016531009,37.57,77683.41,22.8,-0.32402,0.00023,14.70759]
[1777016531015,37.57,77683.41,22.8,-0.32402,0.00023,14.70759]
[1777016531018,37.57,77683.41,22.8,-0.32402,0.00023,14.70759]
[1777016531062,37.57,77683.41,22.8,-0.32402,0.00023,14.70759]
[1777016531362,37.57,77683.06,22.8,-0.3241,0.00023,14.70898]
[1777016536396,37.56,77681.88,22.8,-0.32437,0.00023,14.71376]
[1777016541431,37.56,77681.23,22.8,-0.32451,0.00023,14.71633]
[1777016546467,37.56,77684.19,22.8,-0.32381,0.00023,14.70385]
[1777016551502,37.56,77683.54,22.8,-0.32391,0.00023,14.70044]
[1777016554750,37.56,77682.45,22.8,-0.32416,0.00023,14.70493]
[1777016554759,37.56,77682.45,22.8,-0.32416,0.00023,14.70493]
[1777016561916,37.56,77682.29,22.8,-0.32418,0.00023,14.70536]
[1777016566191,37.55,77685.12,22.8,-0.3235,0.00023,14.69314]
[1777016566607,37.55,77685.14,22.8,-0.32349,0.00023,14.693]
[1777016571642,37.55,77685.47,22.8,-0.3234,0.00023,14.69136]
[1777016573820,37.55,77685.76,22.8,-0.32333,0.00023,14.6901]
[1777016573825,37.55,77685.76,22.8,-0.32333,0.00023,14.6901]
[1777016574069,37.55,77686.03,22.8,-0.32327,0.00023,14.68887]
[1777016574662,37.55,77694.15,22.8,-0.32137,0.00023,14.65463]
[1777016580016,37.54,77695.05,22.8,-0.32115,0.00023,14.65065]
[1777016583810,37.54,77692.12,22.8,-0.32183,0.00023,14.6629]
[1777016590013,37.54,77691.47,22.8,-0.32196,0.00023,14.66534]
[1777016591934,37.54,77692.02,22.8,-0.32183,0.00023,14.66292]
[1777016597823,37.53,77693.05,22.8,-0.32157,0.00023,14.65823]
[1777016602858,37.53,77692.6,22.8,-0.32166,0.00023,14.65993]
[1777016607893,37.53,77687.73,22.8,-0.32279,0.00023,14.68028]
[1777016612970,37.52,77687.44,22.8,-0.32279,0.00023,14.67515]
[1777016619013,37.52,77687.26,22.8,-0.32281,0.00023,14.67551]
[1777016621937,37.52,77687.15,22.8,-0.32283,0.00023,14.67587]
[1777016625278,37.52,77688.19,22.8,-0.32258,0.00023,14.67134]
[1777016631099,37.51,77692.43,22.8,-0.32157,0.00023,14.65311]
[1777016636134,37.51,77691.33,22.8,-0.32182,0.00023,14.6576]
[1777016641206,37.51,77689.91,22.8,-0.32214,0.00023,14.66345]
[1777016647212,37.5,77691.46,22.8,-0.32177,0.00023,14.65663]
[1777016651412,37.5,77691.9,22.8,-0.32166,0.00023,14.65465]
[1777016651418,37.5,77691.9,22.8,-0.32166,0.00023,14.65465]
[1777016651630,37.5,77691.9,22.8,-0.32166,0.00023,14.65465]
[1777016651704,37.5,77687.13,22.8,-0.32277,0.00023,14.67477]
[1777016652248,37.5,77682.01,22.8,-0.32397,0.00023,14.69624]
[1777016654486,37.5,77680.64,22.8,-0.32429,0.00023,14.70192]
[1777016659706,37.5,77680.29,22.8,-0.32436,0.00023,14.70311]
[1777016659730,37.5,77680.0,22.8,-0.32442,0.00023,14.70427]
[1777016665338,37.5,77679.14,22.8,-0.32462,0.00023,14.7078]
[1777016670373,37.5,77679.58,22.8,-0.32451,0.00023,14.70593]
[1777016671205,37.5,77679.58,22.8,-0.32451,0.00023,14.70593]
[1777016671380,37.5,77679.44,22.8,-0.32449,0.00023,14.70046]
[1777016674748,37.5,77678.81,22.8,-0.32464,0.00023,14.70301]
[1777016675408,37.49,77678.64,22.8,-0.32467,0.00023,14.70367]
[1777016676808,37.49,77678.77,22.8,-0.32464,0.00023,14.70312]
[1777016677070,37.49,77678.77,22.8,-0.32464,0.00023,14.70312]
[1777016682457,37.5,77678.46,22.8,-0.32472,0.00023,14.7045]
[1777016687492,37.5,77678.4,22.8,-0.32474,0.00023,14.70481]
[1777016692527,37.5,77678.08,22.8,-0.32482,0.00023,14.70622]
[1777016697562,37.5,77680.01,22.8,-0.32437,0.00023,14.69825]
[1777016702309,37.5,77679.34,22.8,-0.32453,0.00023,14.70115]
[1777016702452,37.5,77679.34,22.8,-0.32453,0.00023,14.70115]
[1777016702597,37.5,77684.29,22.8,-0.32337,0.00023,14.68044]
[1777016703604,37.5,77690.84,22.8,-0.32184,0.00023,14.65283]
[1777016704360,37.5,77690.84,22.8,-0.32184,0.00023,14.65283]
[1777016705158,37.5,77690.52,22.8,-0.32191,0.00023,14.65421]
[1777016705161,37.5,77690.52,22.8,-0.32191,0.00023,14.65421]
[1777016705618,37.5,77690.27,22.8,-0.32197,0.00023,14.6553]
[1777016709941,37.5,77690.07,22.8,-0.32202,0.00023,14.65613]
[1777016716695,37.5,77689.31,22.8,-0.32219,0.00023,14.65916]
[1777016720696,37.5,77689.5,22.8,-0.32214,0.00023,14.65827]
[1777016725757,37.49,77688.03,22.8,-0.32247,0.00023,14.6643]
[1777016730792,37.49,77688.68,22.8,-0.32231,0.00023,14.6614]
[1777016735762,37.49,77688.33,22.8,-0.32234,0.00023,14.65673]
[1777016735794,37.49,77688.33,22.8,-0.32234,0.00023,14.65673]
[1777016736098,37.49,77688.2,22.8,-0.32237,0.00023,14.65725]
[1777016740764,37.49,77688.12,22.8,-0.32238,0.00023,14.65751]
[1777016740800,37.49,77688.12,22.8,-0.32238,0.00023,14.65751]
[1777016747058,37.49,77687.97,22.8,-0.32241,0.00023,14.65799]
[1777016752948,37.49,77687.93,22.8,-0.32241,0.00023,14.65798]
[1777016754293,37.49,77687.93,22.8,-0.32241,0.00023,14.65798]
[1777016759980,37.49,77687.71,22.8,-0.32245,0.00023,14.6588]
[1777016764753,37.48,77688.31,22.8,-0.32231,0.00023,14.65616]
[1777016766420,37.48,77688.84,22.8,-0.32218,0.00023,14.65391]
[1777016766890,37.48,77690.55,22.8,-0.32178,0.00023,14.64665]
[1777016767736,37.48,77690.55,22.8,-0.32178,0.00023,14.64665]
[1777016767837,37.48,77701.22,22.8,-0.31929,0.00023,14.60116]
[1777016769446,37.48,77704.82,22.8,-0.31845,0.00023,14.58572]
[1777016769464,37.48,77704.82,22.8,-0.31845,0.00023,14.58572]
[1777016769484,37.48,77704.82,22.8,-0.31845,0.00023,14.58572]
[1777016769654,37.48,77705.03,22.8,-0.3184,0.00023,14.58486]
[1777016770038,37.48,77705.03,22.8,-0.3184,0.00023,14.58486]
[1777016771518,37.48,77707.22,22.8,-0.31789,0.00023,14.57542]
[1777016771599,37.48,77714.79,22.8,-0.31613,0.00023,14.5426]
[1777016771861,37.48,77714.79,22.8,-0.31613,0.00023,14.5426]
[1777016771863,37.48,77714.79,22.8,-0.31613,0.00023,14.5426]
[1777016774816,37.48,77710.71,22.8,-0.31708,0.00023,14.56035]
[1777016780905,37.48,77708.24,22.8,-0.31766,0.00023,14.57105]
[1777016783573,37.48,77708.74,22.8,-0.31754,0.00023,14.56889]
[1777016783604,37.48,77708.74,22.8,-0.31754,0.00023,14.56889]
[1777016786075,37.48,77708.58,22.8,-0.31758,0.00023,14.56959]
[1777016786321,37.48,77708.58,22.8,-0.31758,0.00023,14.56959]
[1777016787016,37.48,77709.43,22.8,-0.31738,0.00023,14.56592]
[1777016788957,37.49,77710.62,22.8,-0.31711,0.00023,14.56079]
[1777016789931,37.49,77710.83,22.8,-0.31706,0.00023,14.5599]
[1777016790018,37.49,77710.83,22.8,-0.31706,0.00023,14.5599]
[1777016790354,37.49,77710.83,22.8,-0.31706,0.00023,14.5599]
[1777016790635,37.49,77710.83,22.8,-0.31706,0.00023,14.5599]
[1777016790722,37.49,77713.68,22.8,-0.3164,0.00023,14.54753]
[1777016791217,37.49,77718.87,22.8,-0.31514,0.00023,14.51877]
[1777016792255,37.49,77718.87,22.8,-0.31514,0.00023,14.51877]
[1777016793001,37.49,77719.63,22.8,-0.31496,0.00023,14.51544]
[1777016793230,37.49,77721.28,22.8,-0.31458,0.00023,14.50821]
[1777016794522,37.49,77721.28,22.8,-0.31458,0.00023,14.50821]
[1777016797201,37.48,77719.82,22.8,-0.31491,0.00023,14.5145]
[1777016799032,37.48,77720.36,22.8,-0.31478,0.00023,14.51206]
[1777016799218,37.48,77720.36,22.8,-0.31478,0.00023,14.51206]
[1777016799279,37.48,77720.26,22.8,-0.3148,0.00023,14.51246]
[1777016801508,37.48,77720.72,22.8,-0.3147,0.00023,14.51046]
[1777016801510,37.48,77720.38,22.8,-0.31477,0.00023,14.51196]
[1777016807718,37.49,77717.83,22.8,-0.31538,0.00023,14.52339]
[1777016813376,37.49,77718.28,22.8,-0.31529,0.00023,14.52173]
[1777016816612,37.49,77719.59,22.8,-0.31499,0.00023,14.51608]
[1777016819847,37.49,77720.25,22.8,-0.31485,0.00023,14.51332]
[1777016820426,37.49,77723.02,22.8,-0.31421,0.00023,14.50123]
[1777016820986,37.49,77723.02,22.8,-0.31421,0.00023,14.50123]
[1777016821433,37.49,77730.53,22.8,-0.31247,0.00023,14.46811]
[1777016823286,37.49,77732.23,22.8,-0.31208,0.00023,14.46061]
[1777016823361,37.49,77732.23,22.8,-0.31208,0.00023,14.46061]
[1777016823627,37.49,77732.23,22.8,-0.31208,0.00023,14.46061]
[1777016823713,37.49,77734.92,22.8,-0.31146,0.00023,14.4487]
[1777016824354,37.49,77734.92,22.8,-0.31146,0.00023,14.4487]
[1777016828907,37.5,77739.98,22.8,-0.3103,0.00023,14.42626]
[1777016828912,37.5,77739.98,22.8,-0.3103,0.00023,14.42626]
[1777016828939,37.5,77739.98,22.8,-0.3103,0.00023,14.42626]
[1777016828945,37.5,77739.98,22.8,-0.3103,0.00023,14.42626]
[1777016832007,37.5,77737.84,22.8,-0.3108,0.00023,14.43591]
[1777016832029,37.5,77737.84,22.8,-0.3108,0.00023,14.43591]
[1777016832121,37.5,77737.84,22.8,-0.3108,0.00023,14.43591]
[1777016832916,37.5,77735.6,22.8,-0.31132,0.00023,14.44592]
[1777016839113,37.5,77732.1,22.8,-0.31212,0.00023,14.4615]
[1777016839658,37.5,77732.1,22.8,-0.31212,0.00023,14.4615]
[1777016846608,37.5,77729.91,22.8,-0.31263,0.00023,14.47114]
[1777016849101,37.5,77729.82,22.8,-0.31265,0.00023,14.47152]
[1777016849629,37.5,77730.06,22.8,-0.31259,0.00023,14.47045]
[1777016854665,37.5,77728.32,22.8,-0.31293,0.00023,14.47198]
[1777016859535,37.49,77728.41,22.8,-0.31291,0.00023,14.47153]
[1777016859700,37.49,77727.8,22.8,-0.31305,0.00023,14.47421]
[1777016864734,37.49,77730.11,22.8,-0.31252,0.00023,14.46397]
[1777016870610,37.49,77730.36,22.8,-0.31246,0.00023,14.46286]
[1777016876819,37.49,77733.09,22.8,-0.31183,0.00023,14.45072]
[1777016879139,37.49,77734.11,22.8,-0.31159,0.00023,14.44621]
[1777016879222,37.49,77734.11,22.8,-0.31159,0.00023,14.44621]
[1777016879840,37.49,77743.78,22.8,-0.30936,0.00023,14.40299]
[1777016880017,37.49,77743.78,22.8,-0.30936,0.00023,14.40299]
[1777016880544,37.49,77743.78,22.8,-0.30936,0.00023,14.40299]
[1777016882776,37.5,77745.36,22.8,-0.309,0.00023,14.39596]
[1777016887863,37.5,77745.51,22.8,-0.30898,0.00023,14.39555]
[1777016892328,37.5,77745.33,22.8,-0.30904,0.00023,14.39661]
[1777016897966,37.5,77745.2,22.8,-0.30908,0.00023,14.39746]
[1777016899756,37.5,77745.37,22.8,-0.30904,0.00023,14.39674]
[1777016905020,37.51,77745.36,22.8,-0.30906,0.00023,14.39701]
[1777016910056,37.51,77746.8,22.8,-0.30873,0.00023,14.3907]
[1777016914690,37.51,77746.57,22.8,-0.30873,0.00023,14.38571]
[1777016920126,37.51,77746.9,22.8,-0.30867,0.00023,14.38448]
[1777016925161,37.51,77746.67,22.8,-0.30873,0.00023,14.38568]
[1777016929819,37.52,77746.51,22.8,-0.30877,0.00023,14.38649]
[1777016935923,37.52,77746.26,22.8,-0.30884,0.00023,14.38777]
[1777016945301,37.52,77748.08,22.8,-0.30843,0.00023,14.37988]
[1777016950335,37.52,77748.28,22.8,-0.3084,0.00023,14.37912]
[1777016955371,37.52,77747.58,22.8,-0.30856,0.00023,14.38242]
[1777016960405,37.52,77747.41,22.8,-0.30861,0.00023,14.38327]
[1777016965442,37.53,77747.51,22.8,-0.30859,0.00023,14.38289]
[1777016970476,37.53,77747.85,22.8,-0.30851,0.00023,14.38143]
[1777016975512,37.53,77747.52,22.8,-0.30853,0.00023,14.37687]
[1777016981554,37.53,77747.16,22.8,-0.30862,0.00023,14.37864]
[1777016985054,37.53,77747.2,22.8,-0.30862,0.00023,14.37851]
[1777016989749,37.53,77747.71,22.8,-0.30851,0.00023,14.37637]
[1777016994016,37.53,77747.5,22.8,-0.30856,0.00023,14.37741]
[1777016994870,37.53,77737.77,22.8,-0.3108,0.00023,14.42106]
[1777017000456,37.53,77739.16,22.8,-0.31048,0.00023,14.41481]
[1777017005722,37.53,77739.15,22.8,-0.31048,0.00023,14.41484]
[1777017006729,37.53,77744.37,22.8,-0.30928,0.00023,14.39147]
[1777017011398,37.53,77747.37,22.8,-0.30859,0.00023,14.37806]
[1777017016799,37.54,77751.58,22.8,-0.30764,0.00023,14.35935]
[1777017019746,37.54,77751.58,22.8,-0.30764,0.00023,14.3594]
[1777017025901,37.54,77752.27,22.8,-0.30749,0.00023,14.35642]
[1777017028007,37.54,77755.54,22.8,-0.30675,0.00023,14.34176]
[1777017033919,37.54,77754.9,22.8,-0.30684,0.00023,14.33857]
[1777017038953,37.54,77756.07,22.8,-0.30658,0.00023,14.3333]
[1777017042670,37.54,77755.48,22.8,-0.30671,0.00023,14.33601]
[1777017048018,37.54,77754.33,22.8,-0.30697,0.00023,14.34115]
[1777017053053,37.54,77754.63,22.8,-0.3069,0.00023,14.33969]
[1777017058088,37.54,77754.46,22.8,-0.30693,0.00023,14.34037]
[1777017060729,37.54,77754.77,22.8,-0.30686,0.00023,14.33893]
[1777017061000,37.54,77754.77,22.8,-0.30686,0.00023,14.33893]
[1777017061020,37.54,77754.77,22.8,-0.30686,0.00023,14.33893]
[1777017061038,37.54,77754.77,22.8,-0.30686,0.00023,14.33893]
[1777017061217,37.54,77754.77,22.8,-0.30686,0.00023,14.33893]
[1777017061226,37.54,77754.77,22.8,-0.30686,0.00023,14.33893]
[1777017061109,37.54,77750.49,22.8,-0.30784,0.00023,14.3583]
[1777017062116,37.54,77737.91,22.8,-0.31074,0.00023,14.41483]
[1777017063820,37.54,77739.22,22.8,-0.31044,0.00023,14.409]
[1777017065541,37.54,77739.24,22.8,-0.31043,0.00023,14.40894]
[1777017066144,37.54,77741.53,22.8,-0.30991,0.00023,14.39872]
[1777017068648,37.54,77741.42,22.8,-0.30993,0.00023,14.39922]
[1777017069634,37.54,77741.74,22.8,-0.30986,0.00023,14.39781]
[1777017075207,37.54,77737.38,22.8,-0.31087,0.00023,14.41738]
[1777017080242,37.54,77737.83,22.8,-0.31077,0.00023,14.41544]
[1777017082824,37.54,77738.05,22.8,-0.31072,0.00023,14.41448]
[1777017087209,37.54,77738.68,22.8,-0.31058,0.00023,14.41179]
[1777017093243,37.54,77741.09,22.8,-0.30998,0.00023,14.39506]
[1777017094867,37.55,77741.09,22.8,-0.30998,0.00023,14.3951]
[1777017100381,37.55,77741.75,22.8,-0.30984,0.00023,14.39244]
[1777017105417,37.55,77741.73,22.8,-0.30986,0.00023,14.39275]
[1777017107644,37.55,77741.3,22.8,-0.30996,0.00023,14.39472]
[1777017110881,37.55,77742.07,22.8,-0.30979,0.00023,14.39139]
[1777017110982,37.55,77742.07,22.8,-0.30979,0.00023,14.39148]
[1777017116499,37.56,77741.78,22.8,-0.30988,0.00023,14.39324]
[1777017121533,37.56,77740.81,22.8,-0.31013,0.00023,14.3981]
[1777017128583,37.57,77740.74,22.8,-0.31017,0.00023,14.39899]
[1777017130675,37.57,77741.02,22.8,-0.31011,0.00023,14.39783]
[1777017131158,37.57,77740.87,22.8,-0.31015,0.00023,14.39858]
[1777017131797,37.57,77740.87,22.8,-0.31015,0.00023,14.39858]
[1777017132004,37.57,77740.87,22.8,-0.31015,0.00023,14.39862]
[1777017133488,37.57,77738.24,22.8,-0.31076,0.00023,14.41043]
[1777017133866,37.57,77738.24,22.8,-0.31076,0.00023,14.41043]
[1777017133880,37.57,77738.24,22.8,-0.31076,0.00023,14.41043]
[1777017133902,37.57,77738.24,22.8,-0.31076,0.00023,14.41043]
[1777017133999,37.57,77738.24,22.8,-0.31076,0.00023,14.41043]
[1777017134080,37.57,77738.24,22.8,-0.31076,0.00023,14.41043]
[1777017134139,37.57,77735.41,22.8,-0.31142,0.00023,14.42309]
[1777017134346,37.57,77735.41,22.8,-0.31142,0.00023,14.42309]
[1777017135067,37.57,77735.41,22.8,-0.31142,0.00023,14.42309]
[1777017135148,37.57,77735.41,22.8,-0.31142,0.00023,14.42309]
[1777017135228,37.58,77715.34,22.8,-0.31607,0.00023,14.51143]
[1777017135236,37.58,77715.34,22.8,-0.31607,0.00023,14.51143]
[1777017135882,37.58,77715.34,22.8,-0.31607,0.00023,14.51143]
[1777017135932,37.58,77727.34,22.8,-0.31329,0.00023,14.45895]
[1777017136744,37.58,77732.27,22.8,-0.31215,0.00023,14.43723]
[1777017138184,37.58,77732.27,22.8,-0.31215,0.00023,14.43723]
[1777017139503,37.58,77731.15,22.8,-0.31242,0.00023,14.44229]
[1777017145703,37.58,77733.31,22.8,-0.31194,0.00023,14.43316]
[1777017150254,37.59,77734.4,22.8,-0.3117,0.00023,14.42859]
[1777017155773,37.59,77734.21,22.8,-0.31172,0.00023,14.42386]
[1777017160257,37.6,77732.99,22.8,-0.31201,0.00023,14.42954]
[1777017165520,37.6,77732.66,22.8,-0.3121,0.00023,14.43131]
[1777017172894,37.6,77730.34,22.8,-0.31266,0.00023,14.44189]
[1777017177929,37.61,77734.37,22.8,-0.31174,0.00023,14.42431]
[1777017179841,37.61,77735.75,22.8,-0.31142,0.00023,14.41825]
[1777017180235,37.61,77735.75,22.8,-0.31142,0.00023,14.41825]
[1777017181249,37.61,77737.79,22.8,-0.31096,0.00023,14.40925]
[1777017180950,37.61,77740.06,22.8,-0.31044,0.00023,14.39918]
[1777017181562,37.61,77740.06,22.8,-0.31044,0.00023,14.39918]
[1777017182622,37.61,77739.78,22.8,-0.3105,0.00023,14.40048]
[1777017182963,37.61,77738.73,22.8,-0.31075,0.00023,14.40521]
[1777017187999,37.61,77738.99,22.8,-0.3107,0.00023,14.40435]
[1777017193034,37.62,77739.05,22.8,-0.3107,0.00023,14.40438]
[1777017196889,37.62,77736.35,22.8,-0.31133,0.00023,14.41653]
[1777017199079,37.62,77742.14,22.8,-0.31001,0.00023,14.39091]
[1777017204115,37.62,77741.3,22.8,-0.31022,0.00023,14.39497]
[1777017206429,37.62,77740.09,22.8,-0.3105,0.00023,14.40048]
[1777017212171,37.63,77739.7,22.8,-0.31056,0.00023,14.39663]
[1777017218213,37.64,77740.02,22.8,-0.31051,0.00023,14.39578]
[1777017221315,37.64,77740.02,22.8,-0.31051,0.00023,14.39578]
[1777017223248,37.64,77735.1,22.8,-0.31167,0.00023,14.41811]
[1777017228283,37.65,77736.98,22.8,-0.31126,0.00023,14.41029]
[1777017233318,37.65,77736.83,22.8,-0.31132,0.00023,14.41147]
[1777017238354,37.66,77737.09,22.8,-0.31129,0.00023,14.41082]
[1777017243277,37.66,77736.74,22.8,-0.31138,0.00023,14.41267]
[1777017243330,37.66,77736.74,22.8,-0.31138,0.00023,14.41267]
[1777017244314,37.66,77736.78,22.8,-0.31139,0.00023,14.41269]
[1777017243803,37.67,77741.32,22.8,-0.31035,0.00023,14.39262]
[1777017244705,37.67,77741.32,22.8,-0.31035,0.00023,14.39262]
[1777017244795,37.67,77741.32,22.8,-0.31035,0.00023,14.39262]
[1777017244932,37.67,77741.32,22.8,-0.31035,0.00023,14.39262]
[1777017245027,37.67,77750.76,22.8,-0.30818,0.00023,14.35046]
[1777017248234,37.67,77748.3,22.8,-0.30876,0.00023,14.36174]
[1777017250224,37.67,77748.73,22.8,-0.30867,0.00023,14.35993]
[1777017255474,37.68,77747.71,22.8,-0.30894,0.00023,14.36527]
[1777017258236,37.68,77747.73,22.8,-0.30894,0.00023,14.36528]
[1777017262710,37.69,77751.2,22.8,-0.30817,0.00023,14.35024]
[1777017269285,37.69,77749.66,22.8,-0.30855,0.00023,14.35782]
[1777017269292,37.69,77749.66,22.8,-0.30855,0.00023,14.35782]
[1777017274607,37.7,77750.22,22.8,-0.30839,0.00023,14.34967]
[1777017280250,37.7,77749.98,22.8,-0.30847,0.00023,14.35119]
[1777017280275,37.7,77749.98,22.8,-0.30847,0.00023,14.35119]
[1777017280307,37.7,77749.98,22.8,-0.30847,0.00023,14.35119]
[1777017286072,37.71,77750.17,22.8,-0.30845,0.00023,14.35076]
[1777017286167,37.71,77750.77,22.8,-0.30832,0.00023,14.34824]
[1777017290357,37.71,77750.68,22.8,-0.30834,0.00023,14.34875]
[1777017290798,37.71,77750.49,22.8,-0.30839,0.00023,14.34963]
[1777017291187,37.71,77748.66,22.8,-0.30881,0.00023,14.35786]
[1777017295462,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017295540,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017295616,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017295803,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017295983,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017296045,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017296275,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017296328,37.71,77747.26,22.8,-0.30913,0.00023,14.36422]
[1777017296366,37.71,77727.26,22.8,-0.31374,0.00023,14.45273]
[1777017297334,37.71,77689.13,22.8,-0.32259,0.00023,14.61615]
[1777017297780,37.71,77689.13,22.8,-0.32259,0.00023,14.61615]
[1777017297799,37.71,77689.13,22.8,-0.32259,0.00023,14.61615]
[1777017297943,37.71,77688.53,22.8,-0.32273,0.00023,14.61876]
[1777017302588,37.71,77688.06,22.8,-0.32284,0.00023,14.62067]
[1777017302800,37.71,77688.06,22.8,-0.32284,0.00023,14.62067]
[1777017302853,37.71,77688.06,22.8,-0.32284,0.00023,14.62067]
[1777017303257,37.71,77688.06,22.8,-0.32284,0.00023,14.62067]
[1777017303274,37.71,77688.06,22.8,-0.32284,0.00023,14.62067]
[1777017303340,37.71,77687.76,22.8,-0.32291,0.00023,14.62191]
[1777017304222,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017304614,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017304643,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017304660,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017304937,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017304956,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017305357,37.71,77697.12,22.8,-0.32072,0.00023,14.58246]
[1777017307231,37.71,77700.19,22.8,-0.32,0.00023,14.5694]
[1777017307313,37.71,77700.19,22.8,-0.32,0.00023,14.5694]
[1777017307931,37.71,77701.12,22.8,-0.31979,0.00023,14.56541]
[1777017308519,37.71,77700.16,22.8,-0.32001,0.00023,14.56946]
[1777017310455,37.71,77701.5,22.8,-0.31969,0.00023,14.56371]
[1777017311399,37.71,77701.5,22.8,-0.31969,0.00023,14.56371]
[1777017313190,37.71,77695.2,22.8,-0.32116,0.00023,14.59033]
[1777017318498,37.71,77694.45,22.8,-0.32132,0.00023,14.59332]
[1777017318924,37.71,77688.38,22.8,-0.32273,0.00023,14.61876]
[1777017319759,37.71,77688.38,22.8,-0.32273,0.00023,14.61876]
[1777017324966,37.7,77682.89,22.8,-0.324,0.00023,14.64145]
[1777017328069,37.7,77682.15,22.8,-0.32417,0.00023,14.64446]
[1777017330310,37.7,77681.69,22.8,-0.32428,0.00023,14.64631]
[1777017330334,37.7,77681.69,22.8,-0.32428,0.00023,14.64631]
[1777017330384,37.7,77681.69,22.8,-0.32428,0.00023,14.64631]
[1777017330391,37.7,77681.69,22.8,-0.32428,0.00023,14.64631]
[1777017330636,37.7,77681.7,22.8,-0.32427,0.00023,14.64624]
[1777017331004,37.7,77681.7,22.8,-0.32427,0.00023,14.64624]
[1777017331395,37.7,77681.7,22.8,-0.32427,0.00023,14.64624]
[1777017331344,37.7,77662.16,22.8,-0.32881,0.00024,14.7205]
[1777017331701,37.7,77662.16,22.8,-0.32881,0.00024,14.7205]
[1777017332319,37.7,77662.16,22.8,-0.32881,0.00024,14.7205]
[1777017332437,37.7,77652.03,22.8,-0.3312,0.00024,14.7614]
[1777017332490,37.7,77652.03,22.8,-0.3312,0.00024,14.7614]
[1777017333203,37.7,77652.03,22.8,-0.3312,0.00024,14.7614]
[1777017333304,37.7,77652.1,22.8,-0.33119,0.00024,14.76116]
[1777017337554,37.7,77649.43,22.8,-0.33183,0.00024,14.772]
[1777017340439,37.7,77649.74,22.8,-0.33176,0.00024,14.77083]
[1777017340690,37.71,77650.7,22.8,-0.33153,0.00024,14.76703]
[1777017341010,37.71,77650.7,22.8,-0.33153,0.00024,14.76703]
[1777017341326,37.71,77644.95,22.8,-0.3329,0.00024,14.79004]
[1777017341562,37.71,77644.95,22.8,-0.3329,0.00024,14.79004]
[1777017342916,37.71,77643.2,22.8,-0.33332,0.00024,14.79706]
[1777017343004,37.71,77643.2,22.8,-0.33332,0.00024,14.79706]
[1777017343064,37.71,77643.2,22.8,-0.33332,0.00024,14.79706]
[1777017343380,37.71,77635.23,22.8,-0.33521,0.00024,14.82855]
[1777017344065,37.71,77635.23,22.8,-0.33521,0.00024,14.82855]
[1777017344107,37.71,77628.51,22.8,-0.33681,0.00024,14.85485]
[1777017344549,37.71,77628.51,22.8,-0.33681,0.00024,14.85485]
[1777017349086,37.71,77631.76,22.8,-0.33606,0.00024,14.84243]
[1777017352609,37.72,77630.79,22.8,-0.33631,0.00024,14.84654]
[1777017353527,37.72,77630.21,22.8,-0.33645,0.00024,14.84889]
[1777017353545,37.72,77630.21,22.8,-0.33645,0.00024,14.84889]
[1777017353671,37.72,77630.21,22.8,-0.33645,0.00024,14.84889]
[1777017354264,37.72,77630.21,22.8,-0.33645,0.00024,14.84889]
[1777017354353,37.72,77624.41,22.8,-0.33784,0.00024,14.8715]
[1777017357765,37.73,77622.09,22.8,-0.3384,0.00024,14.88072]
[1777017357782,37.73,77622.09,22.8,-0.3384,0.00024,14.88072]
[1777017358102,37.73,77622.09,22.8,-0.3384,0.00024,14.88072]
[1777017358233,37.73,77622.08,22.8,-0.33841,0.00024,14.88085]
[1777017362647,37.73,77621.1,22.8,-0.33867,0.00024,14.88506]
[1777017368459,37.74,77621.17,22.8,-0.33869,0.00024,14.88532]
[1777017373832,37.75,77621.35,22.8,-0.33868,0.00024,14.88518]
[1777017379017,37.76,77622.09,22.8,-0.33854,0.00024,14.88304]
[1777017379230,37.76,77622.09,22.8,-0.33854,0.00024,14.88304]
[1777017379380,37.76,77625.43,22.8,-0.33775,0.00024,14.8703]
[1777017381639,37.77,77627.36,22.8,-0.33731,0.00024,14.86304]
[1777017384016,37.77,77627.5,22.8,-0.33729,0.00024,14.86272]
[1777017384415,37.77,77627.69,22.8,-0.33725,0.00024,14.86209]
[1777017386175,37.77,77630.4,22.8,-0.33661,0.00024,14.85168]
[1777017386429,37.77,77623.13,22.8,-0.33834,0.00024,14.87987]
[1777017386654,37.77,77623.13,22.8,-0.33834,0.00024,14.87987]
[1777017387435,37.78,77621.89,22.8,-0.33864,0.00024,14.88473]
[1777017392472,37.78,77621.8,22.8,-0.33865,0.00024,14.87972]
[1777017392740,37.78,77621.8,22.8,-0.33865,0.00024,14.87972]
[1777017394256,37.79,77621.8,22.8,-0.33866,0.00024,14.87985]
[1777017394484,37.79,77622.05,22.8,-0.33861,0.00024,14.87902]
[1777017401221,37.79,77622.25,22.8,-0.33858,0.00024,14.87855]
[1777017401495,37.79,77622.25,22.8,-0.33858,0.00024,14.87855]
[1777017401500,37.8,77622.29,22.8,-0.33859,0.00024,14.8788]
[1777017403353,37.8,77621.62,22.8,-0.33875,0.00024,14.88137]
[1777017403392,37.8,77620.51,22.8,-0.33903,0.00024,14.88589]
[1777017404194,37.8,77620.51,22.8,-0.33903,0.00024,14.88589]
[1777017404296,37.81,77620.51,22.8,-0.33904,0.00024,14.88598]
[1777017409451,37.81,77624.15,22.8,-0.33819,0.00024,14.87241]
[1777017414480,37.82,77620.79,22.8,-0.33903,0.00024,14.88599]
[1777017415632,37.83,77615.2,22.8,-0.34039,0.00024,14.90767]
[1777017416812,37.83,77615.2,22.8,-0.34039,0.00024,14.90767]
[1777017422375,37.84,77615.09,22.8,-0.34045,0.00024,14.90868]
[1777017423235,37.84,77606.37,22.8,-0.34255,0.00024,14.94189]
[1777017425857,37.85,77601.95,22.8,-0.34362,0.00024,14.95865]
[1777017427012,37.85,77601.95,22.8,-0.34362,0.00024,14.95865]
[1777017427074,37.85,77601.95,22.8,-0.34362,0.00024,14.95865]
[1777017429681,37.85,77598.57,22.8,-0.34444,0.00024,14.97138]
[1777017430215,37.85,77597.72,22.8,-0.34466,0.00024,14.97473]
[1777017432335,37.9,77593.11,22.8,-0.34591,0.00024,14.99417]
[1777017433793,37.9,77589.62,22.8,-0.34675,0.00024,15.00692]
[1777017433847,37.9,77589.62,22.8,-0.34675,0.00024,15.00692]
[1777017433985,37.9,77589.62,22.8,-0.34675,0.00024,15.00692]
[1777017434354,37.93,77588.94,22.8,-0.34704,0.00024,15.01142]
[1777017434553,37.93,77588.94,22.8,-0.34704,0.00024,15.01142]
[1777017434768,37.93,77588.94,22.8,-0.34704,0.00024,15.01142]
[1777017435123,37.94,77573.05,22.8,-0.35089,0.00024,15.06907]
[1777017436462,37.94,77589.25,22.8,-0.34701,0.00024,15.01096]
[1777017441608,37.99,77591.84,22.8,-0.34657,0.00024,15.00454]
[1777017446851,38.0,77590.44,22.8,-0.34694,0.00024,15.01006]
[1777017452277,38.01,77594.33,22.8,-0.34603,0.00024,14.99624]
[1777017453476,38.04,77600.29,22.8,-0.34468,0.00024,14.97035]
[1777017453646,38.04,77600.29,22.8,-0.34468,0.00024,14.97035]
[1777017453899,38.04,77599.87,22.8,-0.34478,0.00024,14.97197]
[1777017457371,38.04,77598.95,22.8,-0.34501,0.00024,14.9755]
[1777017457383,38.04,77598.95,22.8,-0.34501,0.00024,14.9755]
[1777017457473,38.04,77600.12,22.8,-0.34474,0.00024,14.97128]
[1777017463517,38.05,77598.88,22.8,-0.34506,0.00024,14.97634]
[1777017464977,38.07,77594.18,22.8,-0.34626,0.00024,14.99466]
[1777017471019,38.08,77593.9,22.8,-0.34635,0.00024,14.99617]
[1777017476054,38.09,77595.3,22.8,-0.34604,0.00024,14.99148]
[1777017481474,38.09,77594.96,22.8,-0.34615,0.00024,14.99305]
[1777017487130,38.1,77598.55,22.8,-0.34533,0.00024,14.98057]
[1777017492166,38.11,77598.68,22.8,-0.34533,0.00024,14.98055]
[1777017495594,38.12,77604.22,22.8,-0.34403,0.00024,14.96048]
[1777017498517,38.12,77608.36,22.8,-0.34306,0.00024,14.94541]
[1777017499201,38.12,77609.36,22.8,-0.34283,0.00024,14.94182]
[1777017499532,38.12,77611.61,22.8,-0.3423,0.00024,14.93356]
[1777017499744,38.12,77611.61,22.8,-0.3423,0.00024,14.93356]
[1777017502996,38.13,77617.17,22.8,-0.341,0.00024,14.91303]
[1777017503339,38.13,77617.17,22.8,-0.341,0.00024,14.91303]
[1777017503440,38.13,77624.28,22.8,-0.33932,0.00024,14.88632]
[1777017504249,38.13,77629.81,22.8,-0.33802,0.00024,14.86541]
[1777017508400,38.14,77629.18,22.8,-0.33819,0.00024,14.86819]
[1777017508607,38.14,77629.86,22.8,-0.33804,0.00024,14.86572]
[1777017509396,38.14,77629.86,22.8,-0.33804,0.00024,14.86572]
[1777017509448,38.14,77630.05,22.8,-0.338,0.00024,14.86508]
[1777017510117,38.14,77630.05,22.8,-0.338,0.00024,14.86508]
[1777017510292,38.14,77630.07,22.8,-0.338,0.00024,14.86513]
[1777017512305,38.14,77634.97,22.8,-0.33681,0.00024,14.84054]
[1777017512653,38.14,77634.97,22.8,-0.33681,0.00024,14.84054]
[1777017513364,38.14,77634.97,22.8,-0.33681,0.00024,14.84054]
[1777017514750,38.15,77635.51,22.8,-0.33669,0.00024,14.83867]
[1777017515815,38.15,77635.06,22.8,-0.3368,0.00024,14.8405]
[1777017516068,38.15,77635.06,22.8,-0.3368,0.00024,14.8405]
[1777017516460,38.15,77649.98,22.8,-0.33331,0.00023,14.78275]
[1777017516932,38.15,77649.98,22.8,-0.33331,0.00023,14.78275]
[1777017518479,38.15,77641.4,22.8,-0.33533,0.00023,14.81638]
[1777017524397,38.16,77641.82,22.8,-0.33527,0.00023,14.81533]
[1777017529433,38.17,77640.97,22.8,-0.33549,0.00023,14.81907]
[1777017534468,38.17,77640.97,22.8,-0.33552,0.00023,14.81951]
[1777017540509,38.18,77640.9,22.8,-0.33555,0.00023,14.82012]
[1777017541843,38.18,77644.0,22.8,-0.33484,0.00023,14.80837]
[1777017547558,38.19,77642.72,22.8,-0.33517,0.00023,14.81388]
[1777017552593,38.2,77639.68,22.8,-0.33591,0.00023,14.82604]
[1777017558637,38.2,77641.29,22.8,-0.33556,0.00023,14.82029]
[1777017560651,38.21,77650.37,22.8,-0.33344,0.00023,14.7852]
[1777017562962,38.21,77650.48,22.8,-0.33343,0.00023,14.785]
[1777017563063,38.21,77650.48,22.8,-0.33344,0.00023,14.78511]
[1777017567394,38.22,77650.58,22.8,-0.33342,0.00023,14.78493]
[1777017567456,38.22,77650.34,22.8,-0.33348,0.00023,14.78594]
[1777017567862,38.22,77650.34,22.8,-0.33348,0.00023,14.78594]
[1777017567963,38.22,77651.84,22.8,-0.33313,0.00023,14.78008]
[1777017571163,38.22,77653.35,22.8,-0.3328,0.00023,14.77443]
[1777017572095,38.22,77653.41,22.8,-0.33273,0.00023,14.76823]
[1777017572620,38.22,77657.67,22.8,-0.33174,0.00023,14.75156]
[1777017574597,38.22,77659.41,22.8,-0.33134,0.00023,14.74476]
[1777017574749,38.22,77667.48,22.8,-0.32946,0.00023,14.71279]
[1777017576616,38.22,77667.48,22.8,-0.32946,0.00023,14.71279]
[1777017577915,38.23,77667.4,22.8,-0.32949,0.00023,14.7132]
[1777017583813,38.23,77668.53,22.8,-0.32924,0.00023,14.70895]
[1777017588847,38.23,77671.19,22.8,-0.32863,0.00023,14.69847]
[1777017594692,38.23,77672.99,22.8,-0.32822,0.00023,14.69146]
[1777017594697,38.24,77672.26,22.8,-0.32839,0.00023,14.69445]
[1777017594729,38.24,77672.26,22.8,-0.32839,0.00023,14.69445]
[1777017594746,38.24,77672.26,22.8,-0.32839,0.00023,14.69445]
[1777017595550,38.24,77672.26,22.8,-0.32839,0.00023,14.69445]
[1777017598038,38.24,77671.12,22.8,-0.32867,0.00023,14.69917]
[1777017598120,38.24,77671.69,22.8,-0.32854,0.00023,14.69707]
[1777017599008,38.24,77671.69,22.8,-0.32854,0.00023,14.69707]
[1777017599198,38.24,77671.69,22.8,-0.32854,0.00023,14.69707]
[1777017599522,38.24,77676.56,22.8,-0.32741,0.00023,14.67754]
[1777017600682,38.24,77676.56,22.8,-0.32741,0.00023,14.67754]
[1777017600052,38.24,77676.56,22.8,-0.32741,0.00023,14.67754]
[1777017613829,38.24,77676.56,22.8,-0.32741,0.00023,14.67754]
[1777017614041,38.24,77693.0,22.8,-0.32362,0.00023,14.6108]
[1777017615048,38.24,77677.71,22.8,-0.32716,0.00023,14.67309]
[1777017617112,38.24,77678.64,22.8,-0.32694,0.00023,14.66933]
[1777017617555,38.24,77678.64,22.8,-0.32694,0.00023,14.66933]
[1777017617652,38.24,77678.64,22.8,-0.32694,0.00023,14.66933]
[1777017617693,38.24,77684.17,22.8,-0.32566,0.00023,14.64691]
[1777017617780,38.24,77684.17,22.8,-0.32566,0.00023,14.64691]
[1777017618601,38.24,77690.24,22.8,-0.32426,0.00023,14.62213]
[1777017621156,38.24,77694.67,22.8,-0.32323,0.00023,14.60393]
[1777017622897,38.24,77694.34,22.8,-0.32331,0.00023,14.60528]
[1777017624884,38.24,77694.35,22.8,-0.32331,0.00023,14.60524]
[1777017625134,38.24,77695.75,22.8,-0.32298,0.00023,14.59947]
[1777017630176,38.24,77698.29,22.8,-0.3224,0.00023,14.58898]
[1777017632175,38.24,77696.89,22.8,-0.32266,0.00023,14.58867]
[1777017632191,38.24,77696.87,22.8,-0.32267,0.00023,14.58876]
[1777017632789,38.24,77696.87,22.8,-0.32267,0.00023,14.58876]
[1777017633199,38.24,77690.16,22.8,-0.32422,0.00023,14.61637]
[1777017637881,38.24,77688.06,22.8,-0.32471,0.00023,14.62496]
[1777017640952,38.24,77685.74,22.8,-0.32524,0.00023,14.63443]
[1777017641017,38.24,77685.74,22.8,-0.32524,0.00023,14.63443]
[1777017641144,38.24,77685.74,22.8,-0.32524,0.00023,14.63443]
[1777017641256,38.24,77679.99,22.8,-0.32658,0.00023,14.6578]
[1777017647300,38.24,77676.08,22.8,-0.32748,0.00023,14.67359]
[1777017650108,38.24,77676.05,22.8,-0.32749,0.00023,14.67371]
[1777017650273,38.24,77676.05,22.8,-0.32749,0.00023,14.67371]
[1777017650288,38.24,77676.05,22.8,-0.32749,0.00023,14.67371]
[1777017650446,38.24,77668.25,22.8,-0.3293,0.00023,14.70499]
[1777017651327,38.24,77662.95,22.8,-0.33054,0.00023,14.72608]
[1777017654405,38.24,77659.32,22.8,-0.33139,0.00023,14.74044]
[1777017654498,38.24,77658.5,22.8,-0.33158,0.00023,14.74367]
[1777017655017,38.24,77658.5,22.8,-0.33158,0.00023,14.74367]
[1777017655356,38.24,77656.6,22.8,-0.33202,0.00023,14.75115]
[1777017658075,38.24,77656.72,22.8,-0.33199,0.00023,14.75068]
[1777017659231,38.24,77656.83,22.8,-0.33197,0.00023,14.75025]
[1777017659860,38.24,77656.87,22.8,-0.33196,0.00023,14.75009]
[1777017660113,38.24,77656.87,22.8,-0.33196,0.00023,14.75009]
[1777017660391,38.24,77653.61,22.8,-0.33272,0.00023,14.76289]
[1777017662743,38.24,77655.85,22.8,-0.3322,0.00023,14.7541]
[1777017663412,38.24,77651.97,22.8,-0.3331,0.00023,14.76931]
[1777017664419,38.24,77652.67,22.8,-0.33293,0.00023,14.76646]
[1777017669454,38.23,77651.38,22.8,-0.3332,0.00023,14.77096]
[1777017672475,38.23,77645.57,22.8,-0.33454,0.00023,14.79325]
[1777017673484,38.23,77645.57,22.8,-0.33454,0.00023,14.79325]
[1777017679524,38.22,77645.72,22.8,-0.33446,0.00023,14.79177]
[1777017683879,38.21,77645.71,22.8,-0.33445,0.00023,14.79155]
[1777017687017,38.21,77645.72,22.8,-0.33442,0.00023,14.79112]
[1777017688241,38.2,77647.3,22.8,-0.33403,0.00023,14.78459]
[1777017688590,38.2,77652.0,22.8,-0.33292,0.00023,14.76609]
[1777017690256,38.19,77656.25,22.8,-0.33191,0.00023,14.74908]
[1777017690604,38.19,77656.54,22.8,-0.33184,0.00023,14.74794]
[1777017691868,38.19,77656.18,22.8,-0.33186,0.00023,14.74314]
[1777017692017,38.19,77656.18,22.8,-0.33186,0.00023,14.74314]
[1777017692803,38.19,77656.18,22.8,-0.33186,0.00023,14.74314]
[1777017692618,38.19,77652.05,22.8,-0.33282,0.00023,14.75921]
[1777017693301,38.19,77652.05,22.8,-0.33282,0.00023,14.75921]
[1777017697653,38.18,77647.42,22.8,-0.33387,0.00023,14.77668]
[1777017699906,38.18,77644.91,22.8,-0.33444,0.00023,14.7862]
[1777017703263,38.17,77644.46,22.8,-0.33453,0.00023,14.78757]
[1777017705521,38.17,77641.97,22.8,-0.3351,0.00024,14.79697]
[1777017706638,38.17,77640.04,22.8,-0.33555,0.00024,14.80444]
[1777017707017,38.16,77636.09,22.8,-0.33646,0.00024,14.8194]
[1777017707723,38.16,77633.34,22.8,-0.3371,0.00024,14.82984]
[1777017712042,38.15,77629.96,22.8,-0.33787,0.00024,14.84223]
[1777017712759,38.15,77625.51,22.8,-0.33891,0.00024,14.85903]
[1777017715543,38.15,77625.58,22.8,-0.33888,0.00024,14.85847]
[1777017715780,38.14,77625.22,22.8,-0.33896,0.00024,14.85969]
[1777017717809,38.14,77625.68,22.8,-0.33884,0.00024,14.85784]
[1777017720138,38.14,77628.14,22.8,-0.33824,0.00024,14.8482]
[1777017720138,38.14,77628.14,22.8,-0.33824,0.00024,14.8482]
[1777017720304,38.14,77628.14,22.8,-0.33824,0.00024,14.8482]
[1777017720815,38.13,77635.36,22.8,-0.33653,0.00024,14.82041]
[1777017721822,38.13,77641.0,22.8,-0.3352,0.00024,14.79851]
[1777017721900,38.13,77641.0,22.8,-0.3352,0.00024,14.79851]
[1777017721941,38.13,77641.0,22.8,-0.3352,0.00024,14.79851]
[1777017722336,38.13,77641.0,22.8,-0.3352,0.00024,14.79851]
[1777017722828,38.13,77647.03,22.8,-0.33377,0.00023,14.77491]
[1777017728519,38.12,77646.81,22.8,-0.3338,0.00023,14.77531]
[1777017733778,38.12,77644.47,22.8,-0.33431,0.00024,14.78389]
[1777017733852,38.11,77644.52,22.8,-0.33429,0.00024,14.78346]
[1777017734276,38.11,77644.52,22.8,-0.33429,0.00024,14.78346]
[1777017735772,38.11,77645.0,22.8,-0.33418,0.00024,14.78159]
[1777017735788,38.11,77645.0,22.8,-0.33418,0.00024,14.78159]
[1777017737688,38.11,77651.23,22.8,-0.33269,0.00023,14.75685]
[1777017737994,38.11,77651.23,22.8,-0.33269,0.00023,14.75685]
[1777017738772,38.1,77656.21,22.8,-0.33151,0.00023,14.73699]
[1777017739806,38.1,77665.11,22.8,-0.32943,0.00023,14.70147]
[1777017745421,38.1,77669.08,22.8,-0.32848,0.00023,14.68525]
[1777017749550,38.1,77669.26,22.8,-0.32843,0.00023,14.68432]
[1777017749563,38.1,77669.26,22.8,-0.32843,0.00023,14.68432]
[1777017749610,38.1,77669.26,22.8,-0.32843,0.00023,14.68432]
[1777017749627,38.1,77669.26,22.8,-0.32843,0.00023,14.68432]
[1777017749667,38.1,77669.26,22.8,-0.32843,0.00023,14.68432]
[1777017749748,38.09,77669.02,22.8,-0.32847,0.00023,14.68509]
[1777017751025,38.09,77677.45,22.8,-0.32645,0.00023,14.64481]
[1777017753165,38.09,77677.71,22.8,-0.32638,0.00023,14.64367]
[1777017759081,38.08,77674.55,22.8,-0.32708,0.00023,14.65581]
[1777017763471,38.08,77672.26,22.8,-0.32759,0.00023,14.66465]
[1777017765296,38.07,77673.82,22.8,-0.32722,0.00023,14.65822]
[1777017771623,38.07,77670.56,22.8,-0.32794,0.00023,14.67071]
[1777017774810,38.06,77665.62,22.8,-0.32908,0.00023,14.69023]
[1777017780359,38.05,77667.91,22.8,-0.3285,0.00023,14.68024]
[1777017781466,38.05,77667.58,22.8,-0.32857,0.00023,14.68144]
[1777017781567,38.05,77667.83,22.8,-0.3285,0.00023,14.68031]
[1777017787826,38.04,77668.02,22.8,-0.32842,0.00023,14.67891]
[1777017798356,38.01,77665.77,22.8,-0.32884,0.00023,14.68591]
[1777017800481,38.01,77665.55,22.8,-0.32888,0.00023,14.68664]
[1777017801601,38.0,77665.32,22.8,-0.32892,0.00023,14.6874]
[1777017801700,38.0,77677.25,22.8,-0.32612,0.00023,14.63885]
[1777017804105,38.0,77676.84,22.8,-0.32621,0.00023,14.64034]
[1777017804872,38.0,77676.84,22.8,-0.32621,0.00023,14.64034]
[1777017804876,38.0,77677.69,22.8,-0.326,0.00023,14.63667]
[1777017811447,37.92,77677.7,22.8,-0.32562,0.00023,14.62457]
[1777017813372,37.9,77677.76,22.8,-0.32553,0.00023,14.62297]
[1777017815479,37.89,77670.85,22.8,-0.32712,0.00023,14.6508]
[1777017820511,37.77,77680.64,22.8,-0.32433,0.00023,14.60145]
[1777017821350,37.77,77680.64,22.8,-0.32433,0.00023,14.60145]
[1777017821518,37.77,77679.16,22.8,-0.32467,0.00023,14.60745]
[1777017822115,37.77,77679.16,22.8,-0.32467,0.00023,14.60745]
[1777017823918,37.77,77678.73,22.8,-0.32477,0.00023,14.60911]
[1777017824020,37.77,77678.65,22.8,-0.32477,0.00023,14.60921]
[1777017824642,37.77,77678.63,22.8,-0.32478,0.00023,14.60929]
[1777017826663,37.76,77679.39,22.8,-0.32459,0.00023,14.60601]
[1777017826736,37.76,77679.22,22.8,-0.32463,0.00023,14.6066]
[1777017827926,37.76,77679.22,22.8,-0.32463,0.00023,14.6066]
[1777017828650,37.76,77679.06,22.8,-0.32466,0.00023,14.6071]
[1777017828859,37.76,77679.0,22.8,-0.32467,0.00023,14.6073]
[1777017829283,37.76,77679.0,22.8,-0.32467,0.00023,14.6073]
[1777017829498,37.76,77679.0,22.8,-0.32467,0.00023,14.6073]
[1777017829760,37.76,77679.0,22.8,-0.32467,0.00023,14.6073]
[1777017829763,37.76,77671.87,22.8,-0.32634,0.00024,14.63672]
[1777017830721,37.76,77671.87,22.8,-0.32634,0.00024,14.63672]
[1777017830823,37.76,77671.55,22.8,-0.32641,0.00024,14.63799]
[1777017831596,37.76,77671.55,22.8,-0.32641,0.00024,14.63799]
[1777017835199,37.76,77668.27,22.8,-0.32717,0.00024,14.65122]
[1777017835616,37.76,77666.72,22.8,-0.32754,0.00024,14.65748]
[1777017839247,37.75,77663.87,22.8,-0.3282,0.00024,14.66897]
[1777017839457,37.75,77663.87,22.8,-0.3282,0.00024,14.66897]
[1777017839645,37.75,77659.49,22.8,-0.32923,0.00024,14.6867]
[1777017840422,37.75,77659.49,22.8,-0.32923,0.00024,14.6867]
[1777017840787,37.75,77652.35,22.8,-0.33092,0.00024,14.71546]
[1777017841785,37.75,77652.35,22.8,-0.33092,0.00024,14.71546]
[1777017841809,37.75,77652.35,22.8,-0.33092,0.00024,14.71546]
[1777017841855,37.75,77652.35,22.8,-0.33092,0.00024,14.71546]
[1777017841873,37.75,77652.35,22.8,-0.33092,0.00024,14.71546]
[1777017841876,37.75,77652.29,22.8,-0.33093,0.00024,14.71565]
[1777017842666,37.75,77645.9,22.8,-0.33244,0.00024,14.74117]
[1777017843196,37.75,77645.9,22.8,-0.33244,0.00024,14.74117]
[1777017844078,37.75,77643.29,22.8,-0.33306,0.00024,14.75157]
[1777017844195,37.75,77643.29,22.8,-0.33306,0.00024,14.75157]
[1777017844901,37.75,77630.69,22.8,-0.33606,0.00024,14.80111]
[1777017845875,37.75,77622.39,22.8,-0.33804,0.00024,14.83325]
[1777017846985,37.75,77622.39,22.8,-0.33804,0.00024,14.83325]
[1777017847701,37.75,77621.56,22.8,-0.33823,0.00024,14.83639]
[1777017849409,37.75,77621.18,22.8,-0.33832,0.00024,14.83782]
[1777017849715,37.75,77616.57,22.8,-0.33942,0.00024,14.85547]
[1777017850703,37.75,77616.57,22.8,-0.33942,0.00024,14.85547]
[1777017851621,37.75,77614.43,22.8,-0.33993,0.00024,14.86364]
[1777017851728,37.75,77613.22,22.8,-0.34022,0.00024,14.86824]
[1777017853091,37.75,77613.23,22.8,-0.34022,0.00024,14.86821]
[1777017854443,37.75,77612.72,22.8,-0.34034,0.00024,14.87016]
[1777017854750,37.75,77611.37,22.8,-0.34066,0.00024,14.8753]
[1777017858583,37.75,77610.08,22.8,-0.34097,0.00024,14.88016]
[1777017858778,37.75,77610.11,22.8,-0.34096,0.00024,14.88003]
[1777017860317,37.75,77610.0,22.8,-0.34099,0.00024,14.88044]
[1777017861605,37.75,77609.97,22.8,-0.34099,0.00024,14.88055]
[1777017863098,37.75,77607.33,22.8,-0.34163,0.00024,14.89051]
[1777017863730,37.75,77607.33,22.8,-0.34163,0.00024,14.89051]
[1777017865788,37.75,77603.61,22.8,-0.34252,0.00024,14.90451]
[1777017868940,37.75,77603.98,22.8,-0.34242,0.00024,14.90303]
[1777017869857,37.75,77603.67,22.8,-0.34249,0.00024,14.90413]
[1777017874893,37.74,77602.68,22.8,-0.34267,0.00024,14.90167]
[1777017877554,37.74,77602.78,22.8,-0.34264,0.00024,14.90126]
[1777017877913,37.74,77600.91,22.8,-0.34309,0.00024,14.90825]
[1777017882949,37.74,77599.81,22.8,-0.34335,0.00024,14.91221]
[1777017883165,37.74,77599.81,22.8,-0.34335,0.00024,14.91221]
[1777017883956,37.74,77597.29,22.8,-0.34395,0.00024,14.92161]
[1777017884579,37.74,77597.29,22.8,-0.34395,0.00024,14.92161]
[1777017884963,37.74,77596.4,22.8,-0.34416,0.00024,14.92489]
[1777017885754,37.74,77596.4,22.8,-0.34416,0.00024,14.92489]
[1777017885969,37.74,77595.63,22.8,-0.34435,0.00024,14.92771]
[1777017886897,37.74,77595.63,22.8,-0.34435,0.00024,14.92771]
[1777017886977,37.74,77595.64,22.8,-0.34434,0.00024,14.92766]
[1777017887349,37.74,77595.64,22.8,-0.34434,0.00024,14.92766]
[1777017889112,37.74,77602.27,22.8,-0.34275,0.00024,14.90283]
[1777017891252,37.74,77601.45,22.8,-0.34294,0.00024,14.90586]
[1777017892012,37.74,77606.18,22.8,-0.3418,0.00024,14.88802]
[1777017897047,37.73,77604.16,22.8,-0.34228,0.00024,14.89545]
[1777017902083,37.73,77606.76,22.8,-0.34164,0.00024,14.88543]
[1777017904182,37.73,77607.25,22.8,-0.34152,0.00024,14.88355]
[1777017904787,37.73,77607.25,22.8,-0.34152,0.00024,14.88355]
[1777017906028,37.73,77607.25,22.8,-0.34151,0.00024,14.88347]
[1777017906068,37.73,77607.32,22.8,-0.3415,0.00024,14.88321]
[1777017906114,37.73,77607.07,22.8,-0.34156,0.00024,14.88411]
[1777017907339,37.73,77607.07,22.8,-0.34156,0.00024,14.88411]
[1777017907441,37.73,77606.26,22.8,-0.34174,0.00024,14.88709]
[1777017909134,37.72,77601.5,22.8,-0.34288,0.00024,14.90491]
[1777017911474,37.72,77606.45,22.8,-0.34169,0.00024,14.88617]
[1777017913300,37.72,77611.58,22.8,-0.34045,0.00024,14.86662]
[1777017914171,37.72,77616.21,22.8,-0.33934,0.00024,14.84892]
[1777017915604,37.72,77616.21,22.8,-0.33934,0.00024,14.84892]
[1777017915967,37.72,77616.21,22.8,-0.33934,0.00024,14.84892]
[1777017915799,37.72,77618.54,22.8,-0.33878,0.00024,14.83996]
[1777017916368,37.72,77618.54,22.8,-0.33878,0.00024,14.83996]
[1777017916383,37.72,77618.54,22.8,-0.33878,0.00024,14.83996]
[1777017917021,37.72,77621.05,22.8,-0.33818,0.00024,14.83028]
[1777017918023,37.72,77627.38,22.8,-0.33667,0.00024,14.80572]
[1777017919964,37.72,77628.5,22.8,-0.3364,0.00024,14.80132]
[1777017920546,37.72,77628.71,22.8,-0.33634,0.00024,14.80044]
[1777017920588,37.72,77628.71,22.8,-0.33634,0.00024,14.80044]
[1777017920725,37.72,77628.71,22.8,-0.33634,0.00024,14.80044]
[1777017921058,37.72,77628.33,22.8,-0.33643,0.00024,14.80194]
[1777017921621,37.72,77613.9,22.8,-0.33988,0.00024,14.85758]
[1777017922751,37.72,77609.09,22.8,-0.34103,0.00024,14.87585]
[1777017928271,37.71,77607.91,22.8,-0.3413,0.00024,14.88005]
[1777017932744,37.71,77606.35,22.8,-0.34162,0.00024,14.8798]
[1777017937971,37.71,77606.87,22.8,-0.34148,0.00024,14.87761]
[1777017938054,37.71,77612.85,22.8,-0.34004,0.00024,14.85481]
[1777017942556,37.71,77611.72,22.8,-0.3403,0.00024,14.85904]
[1777017948410,37.7,77610.1,22.8,-0.34068,0.00024,14.86497]
[1777017953446,37.7,77611.38,22.8,-0.34036,0.00024,14.85994]
[1777017955148,37.7,77611.72,22.8,-0.34028,0.00024,14.85861]
[1777017955460,37.7,77616.29,22.8,-0.33918,0.00024,14.84111]
[1777017957229,37.7,77619.11,22.8,-0.33851,0.00024,14.83026]
[1777017957345,37.7,77619.11,22.8,-0.33851,0.00024,14.83026]
[1777017957921,37.7,77623.32,22.8,-0.3375,0.00024,14.81399]
[1777017963524,37.7,77622.01,22.8,-0.3378,0.00024,14.81894]
[1777017966437,37.69,77620.42,22.8,-0.33818,0.00024,14.82496]
[1777017970626,37.69,77620.01,22.8,-0.33827,0.00024,14.82641]
[1777017970727,37.69,77619.8,22.8,-0.33831,0.00024,14.82714]
[1777017971117,37.69,77619.8,22.8,-0.33831,0.00024,14.82714]
[1777017972671,37.69,77616.48,22.8,-0.33911,0.00024,14.8399]
[1777017978625,37.69,77618.27,22.8,-0.33867,0.00024,14.83286]
[1777017983662,37.69,77615.38,22.8,-0.33936,0.00024,14.84387]
[1777017988827,37.69,77614.9,22.8,-0.33947,0.00024,14.84563]
[1777017988929,37.69,77614.6,22.8,-0.33954,0.00024,14.84676]
[1777017994739,37.68,77609.77,22.8,-0.34063,0.00024,14.85896]
[1777017997897,37.68,77610.04,22.8,-0.34056,0.00024,14.85785]
[1777017997970,37.68,77610.04,22.8,-0.34056,0.00024,14.85785]
[1777017998003,37.68,77610.04,22.8,-0.34056,0.00024,14.85785]
[1777017998135,37.68,77610.04,22.8,-0.34056,0.00024,14.85785]
[1777017998089,37.68,77609.69,22.8,-0.34064,0.00024,14.85909]
[1777017998793,37.68,77609.69,22.8,-0.34064,0.00024,14.85909]
[1777017998859,37.68,77605.79,22.8,-0.34158,0.00024,14.87389]
[1777018000246,37.68,77604.41,22.8,-0.34191,0.00024,14.87904]
[1777018002017,37.68,77604.41,22.8,-0.3419,0.00024,14.87889]
[1777018002019,37.68,77604.41,22.8,-0.3419,0.00024,14.87889]
[1777018002293,37.67,77604.17,22.8,-0.34195,0.00024,14.87972]
[1777018002915,37.67,77604.17,22.8,-0.34195,0.00024,14.87972]
[1777018004730,37.67,77604.31,22.8,-0.34191,0.00024,14.87911]
[1777018004916,37.67,77604.31,22.8,-0.34191,0.00024,14.87911]
[1777018005017,37.67,77602.23,22.8,-0.3424,0.00024,14.88681]
[1777018009758,37.67,77600.92,22.8,-0.34271,0.00024,14.89156]
[1777018009845,37.67,77600.98,22.8,-0.34269,0.00024,14.89128]
[1777018012523,37.66,77600.65,22.8,-0.34276,0.00024,14.89238]
[1777018012677,37.66,77600.65,22.8,-0.34276,0.00024,14.89238]
[1777018013161,37.66,77600.56,22.8,-0.34278,0.00024,14.89264]
[1777018013722,37.66,77600.56,22.8,-0.34278,0.00024,14.89264]
[1777018019915,37.66,77597.06,22.8,-0.3436,0.00024,14.9054]
[1777018024104,37.65,77596.36,22.8,-0.34376,0.00024,14.90784]
[1777018026167,37.65,77596.43,22.8,-0.34373,0.00024,14.90747]
[1777018026966,37.65,77595.99,22.8,-0.34383,0.00024,14.909]
[1777018032003,37.64,77595.55,22.8,-0.34391,0.00024,14.91024]
[1777018034024,37.64,77595.87,22.8,-0.34383,0.00024,14.90898]
[1777018034193,37.64,77596.1,22.8,-0.34377,0.00024,14.90805]
[1777018035022,37.64,77603.97,22.8,-0.34187,0.00024,14.87835]
[1777018036284,37.64,77604.91,22.8,-0.34164,0.00024,14.8747]
[1777018038042,37.64,77611.26,22.8,-0.3401,0.00024,14.85036]
[1777018040237,37.63,77612.93,22.8,-0.33969,0.00024,14.84382]
[1777018041064,37.63,77613.69,22.8,-0.3395,0.00024,14.84083]
[1777018044734,37.63,77614.23,22.8,-0.33936,0.00024,14.83854]
[1777018044743,37.63,77614.23,22.8,-0.33936,0.00024,14.83854]
[1777018046082,37.63,77614.23,22.8,-0.33935,0.00024,14.83837]
[1777018051133,37.62,77614.16,22.8,-0.33929,0.00024,14.83218]
[1777018051794,37.62,77614.16,22.8,-0.33929,0.00024,14.83218]
[1777018052002,37.62,77614.16,22.8,-0.33929,0.00024,14.83218]
[1777018052056,37.62,77614.16,22.8,-0.33929,0.00024,14.83218]
[1777018052141,37.62,77618.93,22.8,-0.33814,0.00024,14.81368]
[1777018053100,37.62,77618.93,22.8,-0.33814,0.00024,14.81368]
[1777018053148,37.62,77624.74,22.8,-0.33674,0.00024,14.79103]
[1777018054501,37.62,77626.44,22.8,-0.33633,0.00024,14.78431]
[1777018055194,37.62,77626.44,22.8,-0.33633,0.00024,14.78431]
[1777018055374,37.61,77629.33,22.8,-0.33563,0.00024,14.77292]
[1777018056169,37.61,77633.85,22.8,-0.33455,0.00024,14.75501]
[1777018057170,37.61,77633.85,22.8,-0.33455,0.00024,14.75501]
[1777018057175,37.61,77633.85,22.8,-0.33455,0.00024,14.75501]
[1777018057242,37.61,77635.61,22.8,-0.33412,0.00024,14.74795]
[1777018058611,37.61,77639.76,22.8,-0.33312,0.00024,14.73136]
[1777018059191,37.61,77648.01,22.8,-0.33115,0.00024,14.69826]
[1777018062883,37.61,77650.43,22.8,-0.33057,0.00024,14.68836]
[1777018062983,37.6,77651.17,22.8,-0.33039,0.00024,14.6853]
[1777018064464,37.6,77652.22,22.8,-0.33013,0.00024,14.68099]
[1777018064475,37.6,77652.22,22.8,-0.33013,0.00024,14.68099]
[1777018064482,37.6,77656.01,22.8,-0.32923,0.00024,14.66553]
[1777018067105,37.6,77656.15,22.8,-0.32919,0.00024,14.66483]
[1777018069164,37.6,77657.07,22.8,-0.32896,0.00024,14.66084]
[1777018074700,37.59,77657.71,22.8,-0.32876,0.00024,14.65739]
[1777018079706,37.58,77658.91,22.8,-0.32845,0.00024,14.65203]
[1777018079825,37.58,77658.91,22.8,-0.32845,0.00024,14.65203]
[1777018080020,37.58,77658.91,22.8,-0.32845,0.00024,14.65203]
[1777018080174,37.58,77658.91,22.8,-0.32845,0.00024,14.65203]
[1777018080122,37.58,77660.25,22.8,-0.32811,0.00024,14.64628]
[1777018080338,37.58,77665.35,22.8,-0.3269,0.00024,14.62535]
[1777018084129,37.57,77664.25,22.8,-0.32715,0.00024,14.62966]
[1777018084230,37.57,77665.1,22.8,-0.32694,0.00024,14.62595]
[1777018089520,37.56,77663.44,22.8,-0.32731,0.00024,14.63233]
[1777018090108,37.56,77663.44,22.8,-0.32731,0.00024,14.63233]
[1777018095443,37.55,77660.6,22.8,-0.32794,0.00024,14.64319]
[1777018098648,37.55,77661.12,22.8,-0.3278,0.00024,14.64083]
[1777018098750,37.55,77661.12,22.8,-0.3278,0.00024,14.64083]
[1777018098802,37.55,77661.12,22.8,-0.3278,0.00024,14.64083]
[1777018099155,37.55,77661.12,22.8,-0.32779,0.00024,14.64057]
[1777018099661,37.55,77661.12,22.8,-0.32779,0.00024,14.64057]
[1777018100183,37.55,77674.0,22.8,-0.32473,0.00024,14.5872]
[1777018104024,37.54,77676.27,22.8,-0.32418,0.00024,14.57735]
[1777018104471,37.54,77676.59,22.8,-0.3241,0.00024,14.57601]
[1777018106435,37.54,77681.04,22.8,-0.32304,0.00024,14.55713]
[1777018106996,37.54,77681.04,22.8,-0.32304,0.00024,14.55713]
[1777018111100,37.53,77682.12,22.8,-0.32276,0.00024,14.55215]
[1777018113902,37.53,77679.62,22.8,-0.32327,0.00024,14.55612]
[1777018114229,37.53,77679.62,22.8,-0.32327,0.00024,14.55612]
[1777018114248,37.53,77679.62,22.8,-0.32327,0.00024,14.55612]
[1777018116333,37.52,77686.68,22.8,-0.32159,0.00024,14.52613]
[1777018119414,37.52,77686.31,22.8,-0.32167,0.00024,14.52742]
[1777018119616,37.52,77686.25,22.8,-0.32168,0.00024,14.52758]
[1777018124651,37.51,77688.31,22.8,-0.32116,0.00024,14.51828]
[1777018129686,37.51,77688.96,22.8,-0.32098,0.00024,14.51499]
[1777018134721,37.5,77689.86,22.8,-0.32074,0.00024,14.51065]
[1777018138979,37.5,77689.41,22.8,-0.32083,0.00024,14.51225]
[1777018139014,37.5,77689.41,22.8,-0.32083,0.00024,14.51225]
[1777018139203,37.5,77689.41,22.8,-0.32083,0.00024,14.51225]
[1777018139232,37.49,77688.45,22.8,-0.32104,0.00024,14.51612]
[1777018139320,37.49,77688.45,22.8,-0.32104,0.00024,14.51612]
[1777018140218,37.49,77666.45,22.8,-0.32624,0.00024,14.60834]
[1777018142350,37.49,77663.5,22.8,-0.32693,0.00024,14.62041]
[1777018146094,37.48,77661.84,22.8,-0.32731,0.00024,14.62688]
[1777018151841,37.47,77660.66,22.8,-0.32754,0.00024,14.63082]
[1777018156876,37.46,77659.65,22.8,-0.32774,0.00024,14.63433]
[1777018161297,37.45,77650.04,22.8,-0.32999,0.00024,14.67295]
[1777018162635,37.45,77647.01,22.8,-0.33072,0.00024,14.68524]
[1777018167953,37.44,77647.84,22.8,-0.33046,0.00024,14.68087]
[1777018171181,37.44,77647.51,22.8,-0.33052,0.00024,14.68187]
[1777018175558,37.43,77647.48,22.8,-0.33044,0.00024,14.67524]
[1777018175567,37.43,77647.48,22.8,-0.33044,0.00024,14.67524]
[1777018175581,37.43,77647.48,22.8,-0.33044,0.00024,14.67524]
[1777018176017,37.42,77661.21,22.8,-0.32714,0.00024,14.61868]
[1777018178889,37.42,77664.51,22.8,-0.32634,0.00024,14.60469]
[1777018179276,37.42,77664.51,22.8,-0.32634,0.00024,14.60469]
[1777018179284,37.41,77667.56,22.8,-0.3256,0.00024,14.59175]
[1777018180277,37.41,77673.49,22.8,-0.32418,0.00024,14.5668]
[1777018186092,37.4,77673.51,22.8,-0.32414,0.00024,14.56602]
[1777018190557,37.4,77673.88,22.8,-0.32402,0.00024,14.56394]
[1777018190566,37.4,77673.88,22.8,-0.32402,0.00024,14.56394]
[1777018190581,37.4,77673.88,22.8,-0.32402,0.00024,14.56394]
[1777018190830,37.4,77673.88,22.8,-0.32402,0.00024,14.56394]
[1777018191128,37.39,77679.1,22.8,-0.32278,0.00024,14.54181]
[1777018192775,37.39,77682.45,22.8,-0.32198,0.00024,14.52745]
[1777018198176,37.38,77682.19,22.8,-0.32199,0.00024,14.52755]
[1777018199000,37.38,77682.19,22.8,-0.32199,0.00024,14.52755]
[1777018199106,37.38,77682.19,22.8,-0.32199,0.00024,14.52755]
[1777018199183,37.38,77672.81,22.8,-0.32421,0.00024,14.56715]
[1777018200135,37.38,77672.81,22.8,-0.32421,0.00024,14.56715]
[1777018200191,37.38,77666.67,22.8,-0.32566,0.00024,14.59272]
[1777018201577,37.38,77665.42,22.8,-0.32595,0.00024,14.59777]
[1777018201636,37.38,77665.42,22.8,-0.32595,0.00024,14.59777]
[1777018201704,37.38,77665.42,22.8,-0.32595,0.00024,14.59777]
[1777018202204,37.37,77658.46,22.8,-0.32759,0.00024,14.62632]
[1777018202626,37.37,77658.46,22.8,-0.32759,0.00024,14.62632]
[1777018204030,37.37,77656.12,22.8,-0.32814,0.00024,14.6358]
[1777018204219,37.37,77656.2,22.8,-0.32812,0.00024,14.63547]
[1777018205323,37.37,77656.2,22.8,-0.32812,0.00024,14.63547]
[1777018205325,37.37,77656.2,22.8,-0.32812,0.00024,14.63547]
[1777018206068,37.37,77656.23,22.8,-0.3281,0.00024,14.63508]
[1777018206233,37.36,77656.24,22.8,-0.32809,0.00024,14.63492]
[1777018211268,37.35,77655.84,22.8,-0.32815,0.00024,14.63585]
[1777018216303,37.35,77656.0,22.8,-0.32807,0.00024,14.6345]
[1777018221338,37.34,77656.23,22.8,-0.32798,0.00024,14.63289]
[1777018223050,37.33,77656.15,22.8,-0.32799,0.00024,14.6331]
[1777018223351,37.33,77656.19,22.8,-0.32798,0.00024,14.6328]
[1777018228300,37.33,77656.7,22.8,-0.32783,0.00024,14.63028]
[1777018235941,37.32,77655.62,22.8,-0.32799,0.00024,14.62788]
[1777018237493,37.31,77658.27,22.8,-0.32735,0.00024,14.6167]
[1777018237753,37.31,77658.44,22.8,-0.3273,0.00024,14.61589]
[1777018238457,37.31,77673.84,22.8,-0.32362,0.00024,14.55141]
[1777018241688,37.31,77674.51,22.8,-0.32345,0.00024,14.54839]
[1777018241713,37.31,77674.51,22.8,-0.32345,0.00024,14.54839]
[1777018241800,37.31,77674.51,22.8,-0.32345,0.00024,14.54839]
[1777018241814,37.31,77674.51,22.8,-0.32345,0.00024,14.54839]
[1777018241900,37.31,77671.33,22.8,-0.32421,0.00024,14.56179]
[1777018242485,37.31,77666.41,22.8,-0.32538,0.00024,14.58236]
[1777018247521,37.3,77665.68,22.8,-0.32553,0.00024,14.58499]
[1777018249009,37.3,77665.68,22.8,-0.32553,0.00024,14.58499]
[1777018249085,37.3,77665.67,22.8,-0.32553,0.00024,14.58494]
[1777018249535,37.3,77673.24,22.8,-0.32372,0.00024,14.55307]
[1777018250967,37.3,77673.24,22.8,-0.32372,0.00024,14.55307]
[1777018251920,37.3,77674.43,22.8,-0.32343,0.00024,14.54798]
[1777018251991,37.3,77674.43,22.8,-0.32343,0.00024,14.54798]
[1777018252323,37.3,77683.02,22.8,-0.32139,0.00024,14.51139]
[1777018253956,37.3,77684.1,22.8,-0.32113,0.00024,14.50678]
[1777018257197,37.3,77683.58,22.8,-0.32125,0.00024,14.50885]
[1777018257298,37.29,77685.75,22.8,-0.32073,0.00024,14.49948]
[1777018262661,37.29,77687.43,22.8,-0.32031,0.00024,14.492]
[1777018262762,37.29,77687.4,22.8,-0.32032,0.00024,14.49207]
[1777018265860,37.29,77683.51,22.8,-0.32123,0.00024,14.50861]
[1777018266125,37.29,77683.51,22.8,-0.32123,0.00024,14.50861]
[1777018266144,37.29,77683.67,22.8,-0.32119,0.00024,14.50786]
[1777018272486,37.29,77683.67,22.8,-0.32119,0.00024,14.50786]
[1777018277825,37.29,77683.48,22.8,-0.32124,0.00024,14.50875]
[1777018283779,37.29,77682.78,22.8,-0.32141,0.00024,14.51182]
[1777018285275,37.29,77682.78,22.8,-0.32141,0.00024,14.51182]
[1777018288671,37.29,77682.77,22.8,-0.32142,0.00024,14.51191]
[1777018294057,37.29,77679.15,22.8,-0.32222,0.00024,14.52126]
[1777018298676,37.29,77678.76,22.8,-0.32232,0.00024,14.52296]
[1777018301747,37.29,77672.98,22.8,-0.32369,0.00024,14.54746]
[1777018307947,37.29,77669.24,22.8,-0.32458,0.00024,14.56319]
[1777018309879,37.29,77670.07,22.8,-0.32439,0.00024,14.5597]
[1777018311165,37.29,77670.04,22.8,-0.32439,0.00024,14.55982]
[1777018311267,37.29,77670.15,22.8,-0.32437,0.00024,14.55936]
[1777018317010,37.3,77669.87,22.8,-0.32445,0.00024,14.56078]
[1777018320781,37.3,77670.31,22.8,-0.32435,0.00024,14.55906]
[1777018325068,37.3,77676.22,22.8,-0.32296,0.00024,14.53437]
[1777018330103,37.31,77678.51,22.8,-0.32243,0.00024,14.52507]
[1777018334352,37.31,77683.99,22.8,-0.32115,0.00024,14.50207]
[1777018337152,37.31,77688.74,22.8,-0.32004,0.00024,14.48205]
[1777018341966,37.32,77688.83,22.8,-0.32005,0.00024,14.48213]
[1777018342067,37.32,77688.83,22.8,-0.32005,0.00024,14.48225]
[1777018342863,37.32,77688.83,22.8,-0.32005,0.00024,14.48225]
[1777018343386,37.32,77688.83,22.8,-0.32006,0.00024,14.48236]
[1777018344892,37.32,77688.83,22.8,-0.32006,0.00024,14.48236]
[1777018344993,37.32,77688.83,22.8,-0.32006,0.00024,14.4824]
[1777018348083,37.32,77688.83,22.8,-0.32006,0.00024,14.4824]
[1777018348228,37.32,77688.58,22.8,-0.32012,0.00024,14.48346]
[1777018353452,37.32,77688.37,22.8,-0.32012,0.00024,14.47833]
[1777018365347,37.33,77688.72,22.8,-0.32006,0.00024,14.47724]
[1777018370439,37.33,77688.55,22.8,-0.3201,0.00024,14.47807]
[1777018371389,37.33,77695.34,22.8,-0.3185,0.00024,14.44887]
[1777018373322,37.33,77698.14,22.8,-0.31784,0.00024,14.43672]
[1777018374438,37.33,77699.1,22.8,-0.31761,0.00024,14.43257]
[1777018375418,37.33,77701.11,22.8,-0.31714,0.00024,14.42384]
[1777018380453,37.33,77703.42,22.8,-0.3166,0.00024,14.41377]
[1777018385488,37.33,77702.72,22.8,-0.31676,0.00024,14.41687]
[1777018390522,37.33,77699.57,22.8,-0.31751,0.00024,14.43059]
[1777018395558,37.33,77701.23,22.8,-0.31711,0.00024,14.42338]
[1777018401048,37.33,77700.92,22.8,-0.31719,0.00024,14.42477]
[1777018406635,37.33,77701.71,22.8,-0.31701,0.00024,14.42144]
[1777018411669,37.33,77701.23,22.8,-0.31707,0.00024,14.41746]
[1777018416705,37.34,77700.08,22.8,-0.31734,0.00024,14.42253]
[1777018418719,37.34,77708.72,22.8,-0.31531,0.00024,14.38481]
[1777018423754,37.34,77706.48,22.8,-0.31585,0.00024,14.39483]
[1777018428788,37.34,77706.15,22.8,-0.31594,0.00024,14.39646]
[1777018430594,37.34,77707.3,24.0,-0.31567,0.00024,14.39146]
[1777018431033,37.34,77707.3,24.1,-0.31567,0.00024,14.39146]
[1777018432581,37.34,77707.22,24.1,-0.31569,0.00024,14.39185]
[1777018432816,37.34,77714.26,24.1,-0.31404,0.00023,14.36096]
[1777018438133,37.35,77714.56,24.1,-0.31398,0.00023,14.3599]
[1777018440729,37.35,77718.59,24.1,-0.31305,0.00023,14.34233]
[1777018445908,37.35,77713.7,24.1,-0.31421,0.00023,14.36427]
[1777018450943,37.36,77714.07,24.1,-0.31414,0.00023,14.36292]
[1777018455555,37.36,77715.77,24.1,-0.31375,0.00023,14.35558]
[1777018461014,37.36,77718.99,24.1,-0.31302,0.00023,14.34179]
[1777018467055,37.37,77719.49,24.1,-0.31292,0.00023,14.34]
[1777018472091,37.37,77722.04,24.1,-0.31229,0.00023,14.32285]
[1777018477126,37.38,77724.36,24.1,-0.31177,0.00023,14.31294]
[1777018482293,37.38,77724.19,24.1,-0.31183,0.00023,14.31409]
[1777018488203,37.39,77720.23,24.1,-0.31277,0.00023,14.3321]
[1777018491224,37.39,77715.7,24.1,-0.31384,0.00023,14.35231]
[1777018496258,37.39,77718.19,24.1,-0.31327,0.00023,14.34151]
[1777018501294,37.39,77723.55,24.1,-0.31203,0.00023,14.31798]
[1777018504269,37.39,77723.92,24.1,-0.31195,0.00023,14.31647]
[1777018504653,37.39,77723.92,24.1,-0.31195,0.00023,14.31647]
[1777018504668,37.4,77729.45,24.1,-0.31066,0.00023,14.29192]
[1777018505544,37.4,77729.45,24.1,-0.31066,0.00023,14.29192]
[1777018505604,37.4,77746.32,24.1,-0.30675,0.00023,14.21583]
[1777018506112,37.4,77746.32,24.1,-0.30675,0.00023,14.21583]
[1777018506120,37.4,77746.32,24.1,-0.30675,0.00023,14.21583]
[1777018506333,37.4,77743.19,24.1,-0.30747,0.00023,14.23008]
[1777018506971,37.4,77743.19,24.1,-0.30747,0.00023,14.23008]
[1777018507177,37.4,77743.19,24.1,-0.30747,0.00023,14.23008]
[1777018507480,37.4,77743.19,24.1,-0.30747,0.00023,14.23008]
[1777018507582,37.4,77752.5,24.1,-0.30532,0.00023,14.18756]
[1777018513305,37.4,77750.14,24.1,-0.30587,0.00023,14.19853]
[1777018513382,37.4,77755.25,24.1,-0.30469,0.00023,14.1751]
[1777018514729,37.4,77758.37,24.1,-0.30397,0.00023,14.16082]
[1777018514871,37.4,77758.37,24.1,-0.30397,0.00023,14.16082]
[1777018514893,37.4,77758.37,24.1,-0.30397,0.00023,14.16082]
[1777018515287,37.4,77758.37,24.1,-0.30397,0.00023,14.16082]
[1777018515699,37.4,77776.61,24.1,-0.29977,0.00023,14.07592]
[1777018518623,37.4,77781.45,24.1,-0.29867,0.00023,14.0533]
[1777018518990,37.4,77781.45,24.1,-0.29867,0.00023,14.0533]
[1777018519007,37.4,77781.45,24.1,-0.29867,0.00023,14.0533]
[1777018519142,37.4,77781.45,24.1,-0.29867,0.00023,14.0533]
[1777018519626,37.4,77791.83,24.1,-0.2963,0.00023,14.00405]
[1777018520223,37.4,77791.83,24.1,-0.2963,0.00023,14.00405]
[1777018521790,37.4,77796.85,24.1,-0.29516,0.00023,13.98015]
[1777018522068,37.4,77796.85,24.1,-0.29516,0.00023,13.98015]
[1777018522447,37.4,77796.49,24.1,-0.29524,0.00023,13.98187]
[1777018527483,37.4,77801.01,24.1,-0.29422,0.00023,13.96032]
[1777018532636,37.41,77802.27,24.1,-0.29388,0.00023,13.94814]
[1777018535723,37.41,77807.33,24.1,-0.29274,0.00023,13.92398]
[1777018535916,37.41,77807.33,24.1,-0.29274,0.00023,13.92398]
[1777018536639,37.41,77807.33,24.1,-0.29274,0.00023,13.92398]
[1777018536546,37.41,77812.72,24.1,-0.29151,0.00023,13.89786]
[1777018537603,37.41,77812.72,24.1,-0.29151,0.00023,13.89786]
[1777018537703,37.41,77813.45,24.1,-0.29135,0.00023,13.89442]
[1777018538728,37.41,77813.45,24.1,-0.29135,0.00023,13.89442]
[1777018538854,37.41,77814.14,24.1,-0.2912,0.00023,13.89106]
[1777018539628,37.41,77822.3,24.1,-0.28935,0.00023,13.85124]
[1777018540161,37.41,77822.3,24.1,-0.28935,0.00023,13.85124]
[1777018540681,37.41,77822.3,24.1,-0.28935,0.00023,13.85124]
[1777018540715,37.41,77822.3,24.1,-0.28935,0.00023,13.85124]
[1777018540724,37.41,77822.3,24.1,-0.28935,0.00023,13.85124]
[1777018540749,37.41,77824.28,24.1,-0.28891,0.00023,13.84153]
[1777018541340,37.41,77824.28,24.1,-0.28891,0.00023,13.84153]
[1777018541678,37.41,77815.05,24.1,-0.29099,0.00023,13.8867]
[1777018542594,37.41,77820.6,24.1,-0.28974,0.00023,13.85963]
[1777018542789,37.41,77820.6,24.1,-0.28974,0.00023,13.85963]
[1777018543601,37.41,77825.73,24.1,-0.28858,0.00023,13.8345]
[1777018544498,37.41,77825.73,24.1,-0.28858,0.00023,13.8345]
[1777018544857,37.41,77825.37,24.1,-0.28867,0.00023,13.83629]
[1777018547888,37.41,77826.7,24.1,-0.28837,0.00023,13.82979]
[1777018547977,37.41,77826.7,24.1,-0.28837,0.00023,13.82979]
[1777018548636,37.41,77838.09,24.1,-0.28581,0.00022,13.77348]
[1777018548918,37.41,77838.09,24.1,-0.28581,0.00022,13.77348]
[1777018549680,37.41,77847.22,24.1,-0.28376,0.00022,13.72797]
[1777018552664,37.41,77842.24,24.1,-0.28488,0.00022,13.75288]
[1777018553677,37.41,77842.24,24.1,-0.28488,0.00022,13.75288]
[1777018555147,37.41,77843.79,24.1,-0.28453,0.00022,13.74511]
[1777018555519,37.41,77843.79,24.1,-0.28453,0.00022,13.74511]
[1777018557699,37.41,77854.98,24.1,-0.28203,0.00022,13.68901]
[1777018561627,37.41,77854.85,24.1,-0.28206,0.00022,13.68975]
[1777018562243,37.41,77854.81,24.1,-0.28207,0.00022,13.68998]
[1777018562734,37.41,77854.58,24.1,-0.28212,0.00022,13.69117]
[1777018567770,37.41,77856.23,24.1,-0.28176,0.00022,13.68303]
[1777018569027,37.41,77856.07,24.1,-0.2818,0.00022,13.68388]
[1777018569932,37.41,77855.92,24.1,-0.28184,0.00022,13.68468]
[1777018570140,37.41,77861.52,24.1,-0.28059,0.00022,13.65643]
[1777018572009,37.41,77862.31,24.1,-0.28041,0.00022,13.65243]
[1777018572398,37.41,77862.31,24.1,-0.28041,0.00022,13.65243]
[1777018572515,37.41,77862.31,24.1,-0.28041,0.00022,13.65243]
[1777018572687,37.41,77863.78,24.1,-0.28009,0.00022,13.64498]
[1777018572895,37.41,77863.78,24.1,-0.28009,0.00022,13.64498]
[1777018573442,37.41,77863.78,24.1,-0.28009,0.00022,13.64498]
[1777018573578,37.41,77863.78,24.1,-0.28009,0.00022,13.64498]
[1777018573700,37.41,77863.78,24.1,-0.28009,0.00022,13.64498]
[1777018573746,37.41,77870.76,24.1,-0.27854,0.00022,13.60951]
[1777018573984,37.41,77870.76,24.1,-0.27854,0.00022,13.60951]
[1777018574088,37.41,77870.76,24.1,-0.27854,0.00022,13.60951]
[1777018574103,37.41,77870.76,24.1,-0.27854,0.00022,13.60951]
[1777018574495,37.41,77870.76,24.1,-0.27854,0.00022,13.60951]
[1777018574652,37.41,77894.78,24.1,-0.27324,0.00022,13.48595]
[1777018575638,37.41,77885.74,24.1,-0.27523,0.00022,13.53268]
[1777018576271,37.41,77885.74,24.1,-0.27523,0.00022,13.53268]
[1777018577954,37.41,77880.63,24.1,-0.27636,0.00022,13.55906]
[1777018579524,37.41,77892.96,24.1,-0.27365,0.00022,13.49548]
[1777018580048,37.41,77892.96,24.1,-0.27365,0.00022,13.49548]
[1777018580328,37.41,77897.94,24.1,-0.27256,0.00022,13.46969]
[1777018581182,37.41,77897.94,24.1,-0.27256,0.00022,13.46969]
[1777018581624,37.41,77897.94,24.1,-0.27256,0.00022,13.46969]
[1777018581649,37.41,77897.94,24.1,-0.27256,0.00022,13.46969]
[1777018581675,37.41,77897.94,24.1,-0.27256,0.00022,13.46969]
[1777018581731,37.41,77899.36,24.1,-0.27225,0.00022,13.46233]
[1777018582576,37.41,77899.36,24.1,-0.27225,0.00022,13.46233]
[1777018582677,37.41,77894.85,24.1,-0.27324,0.00022,13.48573]
[1777018583076,37.41,77894.85,24.1,-0.27324,0.00022,13.48573]
[1777018583177,37.41,77893.16,24.1,-0.2736,0.00022,13.49435]
[1777018586545,37.41,77891.35,24.1,-0.27399,0.00022,13.50358]
[1777018586549,37.41,77891.35,24.1,-0.27399,0.00022,13.50358]
[1777018586607,37.41,77895.24,24.1,-0.27313,0.00022,13.48333]
[1777018586940,37.41,77895.24,24.1,-0.27313,0.00022,13.48333]
[1777018587273,37.41,77897.09,24.1,-0.27273,0.00022,13.47366]
[1777018588115,37.41,77903.81,24.1,-0.27125,0.00022,13.4386]
[1777018590888,37.41,77908.34,24.1,-0.27026,0.00022,13.41488]
[1777018592143,37.41,77912.2,24.1,-0.26936,0.00022,13.38823]
[1777018593403,37.41,77912.54,24.1,-0.26928,0.00022,13.38644]
[1777018593780,37.41,77903.91,24.1,-0.27116,0.00022,13.43164]
[1777018594653,37.41,77903.91,24.1,-0.27116,0.00022,13.43164]
[1777018594715,37.41,77896.31,24.1,-0.27282,0.00022,13.47117]
[1777018594965,37.41,77896.31,24.1,-0.27282,0.00022,13.47117]
[1777018595113,37.41,77896.31,24.1,-0.27282,0.00022,13.47117]
[1777018595706,37.41,77895.19,24.1,-0.27307,0.00022,13.47705]
[1777018596250,37.41,77895.19,24.1,-0.27307,0.00022,13.47705]
[1777018596692,37.41,77895.19,24.1,-0.27307,0.00022,13.47705]
[1777018596785,37.41,77892.74,24.1,-0.27361,0.00022,13.48981]
[1777018597227,37.41,77875.58,24.1,-0.27739,0.00022,13.57817]
[1777018600345,37.41,77872.77,24.1,-0.27802,0.00022,13.59259]
[1777018601307,37.41,77868.75,24.1,-0.27891,0.00022,13.61308]
[1777018601907,37.41,77864.47,24.1,-0.27986,0.00022,13.63483]
[1777018602170,37.41,77864.47,24.1,-0.27986,0.00022,13.63483]
[1777018602240,37.41,77863.13,24.1,-0.28015,0.00022,13.6416]
[1777018604603,37.41,77858.07,24.1,-0.28128,0.00022,13.66726]
[1777018609862,37.41,77858.54,24.1,-0.28118,0.00022,13.66497]
[1777018610068,37.41,77859.94,24.1,-0.28087,0.00022,13.65792]
[1777018613577,37.41,77858.81,24.1,-0.28112,0.00022,13.66359]
[1777018613642,37.41,77858.94,24.1,-0.28109,0.00022,13.66293]
[1777018619032,37.41,77856.51,24.1,-0.28163,0.00022,13.67527]
[1777018623675,37.41,77853.31,24.1,-0.28235,0.00022,13.69142]
[1777018623753,37.41,77848.54,24.1,-0.28341,0.00022,13.71534]
[1777018624306,37.41,77848.54,24.1,-0.28341,0.00022,13.71534]
[1777018624621,37.41,77853.87,24.1,-0.28222,0.00022,13.68857]
[1777018627202,37.41,77859.52,24.1,-0.28097,0.00022,13.66012]
[1777018629550,37.41,77859.92,24.1,-0.28088,0.00022,13.65812]
[1777018630223,37.41,77851.39,24.1,-0.28278,0.00022,13.70111]
[1777018631612,37.41,77851.39,24.1,-0.28278,0.00022,13.70111]
[1777018637273,37.41,77847.86,24.1,-0.28356,0.00022,13.71857]
[1777018642657,37.41,77847.07,24.1,-0.28373,0.00022,13.72239]
[1777018646756,37.41,77847.13,24.1,-0.28371,0.00022,13.72197]
[1777018646803,37.41,77847.13,24.1,-0.28371,0.00022,13.72197]
[1777018646934,37.41,77847.37,24.1,-0.28365,0.00022,13.72073]
[1777018647346,37.41,77862.36,24.1,-0.28031,0.00022,13.64524]
[1777018652382,37.41,77862.33,24.1,-0.28026,0.00022,13.63931]
[1777018654048,37.41,77864.27,24.1,-0.27984,0.00022,13.62955]
[1777018654417,37.41,77864.27,24.1,-0.27984,0.00022,13.62955]
[1777018654421,37.41,77864.27,24.1,-0.27984,0.00022,13.62955]
[1777018654768,37.41,77866.61,24.1,-0.27932,0.00022,13.61774]
[1777018655418,37.41,77881.98,24.1,-0.27592,0.00022,13.53917]
[1777018656945,37.41,77883.49,24.1,-0.27559,0.00022,13.53147]
[1777018657642,37.41,77883.49,24.1,-0.27559,0.00022,13.53147]
[1777018657682,37.41,77885.2,24.1,-0.27522,0.00022,13.52274]
[1777018660453,37.41,77880.16,24.1,-0.27633,0.00022,13.54879]
[1777018664481,37.41,77872.61,24.1,-0.27801,0.00022,13.58754]
[1777018668159,37.41,77873.05,24.1,-0.27791,0.00022,13.58525]
[1777018668509,37.41,77872.87,24.1,-0.27795,0.00022,13.58615]
[1777018669204,37.41,77872.87,24.1,-0.27795,0.00022,13.58615]
[1777018669305,37.41,77872.87,24.1,-0.27795,0.00022,13.5862]
[1777018671530,37.41,77879.4,24.1,-0.2765,0.00022,13.55277]
[1777018676565,37.42,77876.35,24.1,-0.27718,0.00022,13.56847]
[1777018678887,37.42,77874.72,24.1,-0.27754,0.00022,13.57681]
[1777018679585,37.42,77871.52,24.1,-0.27825,0.00022,13.59314]
[1777018680837,37.42,77871.52,24.1,-0.27825,0.00022,13.59314]
[1777018681299,37.42,77871.14,24.1,-0.27833,0.00022,13.59513]
[1777018681600,37.42,77867.23,24.1,-0.2792,0.00022,13.61508]
[1777018682374,37.42,77867.23,24.1,-0.2792,0.00022,13.61508]
[1777018682824,37.42,77862.26,24.1,-0.28031,0.00022,13.64034]
[1777018687642,37.42,77854.98,24.1,-0.28194,0.00022,13.67725]
[1777018692678,37.42,77857.18,24.1,-0.28145,0.00022,13.66624]
[1777018697713,37.42,77860.92,24.1,-0.28062,0.00022,13.64748]
[1777018702181,37.42,77862.63,24.1,-0.28025,0.00022,13.63902]
[1777018702870,37.42,77862.51,24.1,-0.28028,0.00022,13.6397]
[1777018707622,37.42,77862.82,24.1,-0.28021,0.00022,13.63823]
[1777018707870,37.42,77870.0,24.1,-0.27862,0.00022,13.60175]
[1777018708940,37.42,77873.22,24.1,-0.27791,0.00022,13.58533]
[1777018709256,37.42,77873.22,24.1,-0.27791,0.00022,13.58533]
[1777018714839,37.42,77868.34,24.1,-0.27892,0.00022,13.60385]
[1777018714845,37.42,77862.95,24.1,-0.28012,0.00022,13.63122]
[1777018715470,37.42,77862.95,24.1,-0.28012,0.00022,13.63122]
[1777018715476,37.42,77862.95,24.1,-0.28012,0.00022,13.63122]
[1777018715852,37.42,77861.3,24.1,-0.28049,0.00022,13.63956]
[1777018717185,37.42,77861.63,24.1,-0.28041,0.00022,13.63788]
[1777018718936,37.42,77865.14,24.1,-0.27963,0.00022,13.62007]
[1777018719880,37.42,77865.0,24.1,-0.27966,0.00022,13.62076]
[1777018724915,37.42,77863.77,24.1,-0.27993,0.00022,13.6268]
[1777018729950,37.42,77861.04,24.1,-0.28052,0.00022,13.64038]
[1777018734985,37.42,77862.02,24.1,-0.28029,0.00022,13.63516]
[1777018740020,37.41,77867.23,24.1,-0.27913,0.00022,13.60849]
[1777018741922,37.41,77867.23,24.1,-0.27913,0.00022,13.60849]
[1777018742695,37.41,77875.49,24.1,-0.27729,0.00022,13.5663]
[1777018743054,37.41,77875.49,24.1,-0.27729,0.00022,13.5663]
[1777018743679,37.41,77880.86,24.1,-0.27611,0.00022,13.53876]
[1777018745340,37.41,77882.27,24.1,-0.2758,0.00022,13.53146]
[1777018745854,37.41,77882.27,24.1,-0.2758,0.00022,13.53146]
[1777018746069,37.41,77889.23,24.1,-0.27426,0.00022,13.49545]
[1777018751545,37.41,77885.09,24.1,-0.27516,0.00022,13.51649]
[1777018756998,37.41,77888.13,24.1,-0.27446,0.00022,13.50028]
[1777018757298,37.41,77888.13,24.1,-0.27446,0.00022,13.50028]
[1777018757751,37.41,77888.13,24.1,-0.27446,0.00022,13.50028]
[1777018757864,37.4,77884.04,24.1,-0.27536,0.00022,13.52129]
[1777018758154,37.4,77877.54,24.1,-0.27679,0.00022,13.55459]
[1777018760648,37.4,77875.21,24.1,-0.2773,0.00022,13.56646]
[1777018760699,37.4,77879.5,24.1,-0.27635,0.00022,13.54438]
[1777018761238,37.4,77879.5,29.5,-0.27635,0.00022,13.54438]
[1777018761240,37.4,77879.5,29.5,-0.27635,0.00022,13.54438]
[1777018761242,37.4,77879.5,29.5,-0.27635,0.00022,13.54438]
[1777018763242,37.4,77881.36,29.5,-0.27593,0.00022,13.53456]
[1777018763247,37.4,77881.36,29.5,-0.27593,0.00022,13.53456]
[1777018769280,37.39,77878.58,29.5,-0.27652,0.00022,13.54814]
[1777018771245,37.39,77884.64,29.5,-0.27509,0.00022,13.51015]
[1777018776280,37.39,77885.78,29.5,-0.27482,0.00022,13.50374]
[1777018781731,37.38,77883.29,29.5,-0.27535,0.00022,13.51615]
[1777018782682,37.38,77883.15,29.5,-0.27538,0.00022,13.51676]
[1777018783404,37.38,77878.95,29.5,-0.2763,0.00022,13.53827]
[1777018783481,37.38,77879.38,29.5,-0.2762,0.00022,13.53591]
[1777018784588,37.38,77879.38,29.5,-0.2762,0.00022,13.53591]
[1777018784689,37.38,77882.57,29.5,-0.27549,0.00022,13.51931]
[1777018786346,37.38,77883.07,29.5,-0.27537,0.00022,13.5166]
[1777018786447,37.38,77883.23,29.5,-0.27533,0.00022,13.51564]
[1777018790042,37.37,77882.84,29.5,-0.2754,0.00022,13.51717]
[1777018790970,37.37,77882.84,29.5,-0.2754,0.00022,13.51717]
[1777018790982,37.37,77878.97,29.5,-0.27624,0.00022,13.53679]
[1777018791385,37.37,77872.84,29.5,-0.2776,0.00022,13.56824]
[1777018792594,37.37,77872.84,29.5,-0.2776,0.00022,13.56824]
[1777018792695,37.37,77867.02,29.5,-0.27888,0.00022,13.59778]
[1777018795389,37.37,77867.59,29.5,-0.27874,0.00022,13.59448]
[1777018795581,37.37,77867.59,29.5,-0.27874,0.00022,13.59448]
[1777018795611,37.36,77866.98,29.5,-0.27886,0.00022,13.5974]
[1777018797953,37.36,77866.75,29.5,-0.27891,0.00022,13.59844]
[1777018798434,37.36,77866.57,29.5,-0.27894,0.00022,13.59909]
[1777018803615,37.35,77864.93,29.5,-0.27927,0.00022,13.60664]
[1777018804288,37.35,77864.69,29.5,-0.27931,0.00022,13.60766]
[1777018804477,37.35,77864.38,29.5,-0.27937,0.00022,13.60903]
[1777018806550,37.34,77863.04,29.5,-0.27961,0.00022,13.61429]
[1777018806678,37.34,77861.18,29.5,-0.28002,0.00022,13.62375]
[1777018807661,37.34,77861.18,29.5,-0.28002,0.00022,13.62375]
[1777018807843,37.34,77861.18,29.5,-0.28002,0.00022,13.62375]
[1777018807919,37.32,77860.57,29.5,-0.28004,0.00022,13.62422]
[1777018808903,37.32,77860.57,29.5,-0.28004,0.00022,13.62422]
[1777018808949,37.32,77852.01,29.5,-0.28195,0.00022,13.66743]
[1777018812543,37.31,77846.5,29.5,-0.28316,0.00022,13.6947]
[1777018818923,37.31,77846.35,29.5,-0.28318,0.00022,13.69502]
[1777018824940,37.3,77847.42,29.5,-0.28289,0.00022,13.68863]
[1777018826861,37.3,77846.88,29.5,-0.283,0.00022,13.69094]
[1777018826870,37.29,77846.76,29.5,-0.28302,0.00022,13.69141]
[1777018827754,37.29,77846.76,29.5,-0.28302,0.00022,13.69141]
[1777018827856,37.28,77847.66,29.5,-0.28276,0.00022,13.6855]
[1777018832258,37.24,77847.84,29.5,-0.28243,0.00022,13.67314]
[1777018832684,37.23,77833.92,29.5,-0.28551,0.00023,13.74186]
[1777018837719,37.22,77831.32,29.5,-0.28607,0.00023,13.75424]
[1777018839480,37.22,77831.26,29.5,-0.28608,0.00023,13.75442]
[1777018839903,37.22,77831.26,29.5,-0.28608,0.00023,13.75442]
[1777018840739,37.22,77837.11,29.5,-0.28475,0.00023,13.72495]
[1777018845745,37.22,77836.99,29.5,-0.28476,0.00023,13.72502]
[1777018845810,37.22,77836.99,29.5,-0.28476,0.00023,13.72502]
[1777018845818,37.22,77836.99,29.5,-0.28476,0.00023,13.72502]
[1777018845893,37.22,77836.99,29.5,-0.28476,0.00023,13.72502]
[1777018846690,37.21,77840.54,30.2,-0.28395,0.00023,13.70708]
[1777018846780,37.21,77840.54,30.2,-0.28395,0.00023,13.70708]
[1777018846936,37.21,77840.54,30.2,-0.28395,0.00023,13.70708]
[1777018847001,37.21,77840.54,30.2,-0.28395,0.00023,13.70708]
[1777018847246,37.21,77924.43,30.2,-0.26538,0.00022,13.27155]
[1777018847520,37.21,77924.43,30.2,-0.26538,0.00022,13.27155]
[1777018847575,37.21,77924.43,30.2,-0.26538,0.00022,13.27155]
[1777018848030,37.21,77945.24,30.2,-0.26087,0.00022,13.15942]
[1777018848254,37.21,77945.24,30.2,-0.26087,0.00022,13.15942]
[1777018848895,37.22,77943.45,30.2,-0.26126,0.00022,13.1692]
[1777018853015,37.22,77942.91,30.2,-0.26139,0.00022,13.17248]
[1777018853046,37.22,77946.07,30.2,-0.26072,0.00022,13.15569]
[1777018853931,37.22,77946.07,30.2,-0.26072,0.00022,13.15569]
[1777018854002,37.22,77953.28,30.2,-0.25917,0.00021,13.11648]
[1777018854646,37.22,77953.28,30.2,-0.25917,0.00021,13.11648]
[1777018854849,37.22,77957.81,30.2,-0.25821,0.00021,13.09195]
[1777018855868,37.22,77957.81,30.2,-0.25821,0.00021,13.09195]
[1777018855877,37.22,77958.29,30.2,-0.25811,0.00021,13.08952]
[1777018857018,37.22,77958.29,30.2,-0.25811,0.00021,13.08952]
[1777018857551,37.22,77961.23,30.2,-0.25749,0.00021,13.07353]
[1777018858041,37.22,77965.52,30.2,-0.25657,0.00021,13.05013]
[1777018859797,37.23,77965.12,30.2,-0.25666,0.00021,13.05241]
[1777018860707,37.23,77961.13,30.2,-0.25752,0.00021,13.07436]
[1777018861791,37.23,77959.03,30.2,-0.25797,0.00021,13.08589]
[1777018862058,37.23,77960.46,30.2,-0.25766,0.00021,13.07809]
[1777018863244,37.23,77963.36,30.2,-0.25704,0.00021,13.06217]
[1777018863912,37.23,77960.03,30.2,-0.25776,0.00021,13.0805]
[1777018866018,37.23,77959.68,30.2,-0.25784,0.00021,13.08247]
[1777018867069,37.23,77964.17,30.2,-0.25688,0.00021,13.05792]
[1777018866933,37.23,77966.56,30.2,-0.25637,0.00021,13.04479]
[1777018867940,37.23,77979.92,30.2,-0.25352,0.00021,12.97106]
[1777018871970,37.24,77972.83,30.2,-0.25512,0.00021,13.0126]
[1777018874182,37.24,77976.29,30.2,-0.25438,0.00021,12.99354]
[1777018878012,37.24,77983.67,30.2,-0.25282,0.00021,12.95282]
[1777018880026,37.24,77989.2,30.2,-0.25166,0.00021,12.92223]
[1777018880213,37.24,77989.2,30.2,-0.25166,0.00021,12.92223]
[1777018880413,37.24,77989.2,30.2,-0.25166,0.00021,12.92223]
[1777018880761,37.24,77989.2,30.2,-0.25166,0.00021,12.92223]
[1777018880815,37.24,77989.2,30.2,-0.25166,0.00021,12.92223]
[1777018880897,37.24,77989.2,30.2,-0.25166,0.00021,12.92223]
[1777018881042,37.25,78004.51,30.2,-0.24844,0.00021,12.83676]
[1777018882049,37.25,78012.05,30.2,-0.24686,0.00021,12.79439]
[1777018884634,37.25,78011.93,30.2,-0.24691,0.00021,12.79592]
[1777018885070,37.26,78017.43,30.2,-0.24579,0.00021,12.76566]
[1777018885912,37.26,78017.43,30.2,-0.24579,0.00021,12.76566]
[1777018886077,37.26,78024.1,30.2,-0.24443,0.00021,12.7287]
[1777018886787,37.26,78024.1,30.2,-0.24443,0.00021,12.7287]
[1777018887261,37.26,78025.04,30.2,-0.24424,0.00021,12.72349]
[1777018890993,37.26,78026.67,30.2,-0.24392,0.00021,12.71463]
[1777018891682,37.27,78021.44,30.2,-0.24493,0.00021,12.73784]
[1777018891884,37.27,78021.44,30.2,-0.24493,0.00021,12.73784]
[1777018891994,37.27,78021.44,30.2,-0.24493,0.00021,12.73784]
[1777018892119,37.27,78027.67,30.2,-0.24364,0.00021,12.70262]
[1777018892531,37.27,78027.67,30.2,-0.24364,0.00021,12.70262]
[1777018893126,37.27,78030.95,30.2,-0.24296,0.00021,12.68401]
[1777018894350,37.27,78030.95,30.2,-0.24297,0.00021,12.68417]
[1777018894873,37.27,78027.95,30.2,-0.2436,0.00021,12.70137]
[1777018896052,37.27,78022.49,30.2,-0.24474,0.00021,12.73244]
[1777018898161,37.27,78016.32,30.2,-0.24605,0.00021,12.76827]
[1777018900734,37.28,78015.82,30.2,-0.24616,0.00021,12.77116]
[1777018903718,37.28,78017.31,30.2,-0.24586,0.00021,12.76288]
[1777018905812,37.28,78016.68,30.2,-0.24599,0.00021,12.7665]
[1777018905836,37.28,78016.68,30.2,-0.24599,0.00021,12.7665]
[1777018906980,37.28,78016.28,30.2,-0.24608,0.00021,12.76883]
[1777018906998,37.28,78013.72,30.2,-0.24661,0.00021,12.78332]
[1777018907218,37.28,78013.72,30.2,-0.24661,0.00021,12.78332]
[1777018907930,37.28,78005.46,30.2,-0.24834,0.00021,12.82981]
[1777018908534,37.28,78005.46,30.2,-0.24834,0.00021,12.82981]
[1777018908584,37.28,78005.46,30.2,-0.24834,0.00021,12.82981]
[1777018908943,37.28,78000.28,30.2,-0.24943,0.00021,12.85884]
[1777018909619,37.28,77992.98,30.2,-0.25097,0.00021,12.89971]
[1777018911673,37.28,77992.74,30.2,-0.25103,0.00021,12.90116]
[1777018913901,37.28,77989.98,30.2,-0.25162,0.00021,12.91673]
[1777018914023,37.28,77989.98,30.2,-0.25162,0.00021,12.91673]
[1777018914068,37.28,77989.98,30.2,-0.25162,0.00021,12.91673]
[1777018915080,37.28,77976.13,30.2,-0.25455,0.00021,12.99353]
[1777018917931,37.28,77973.81,30.2,-0.25505,0.00021,13.00633]
[1777018918007,37.28,77973.18,30.2,-0.25518,0.00021,13.0098]
[1777018918177,37.28,77973.18,30.2,-0.25518,0.00021,13.0098]
[1777018918893,37.28,77973.18,30.2,-0.25518,0.00021,13.0098]
[1777018918955,37.28,77973.18,30.2,-0.25518,0.00021,13.0098]
[1777018919156,37.28,77967.78,30.2,-0.25634,0.00021,13.03962]
[1777018919208,37.28,77967.78,30.2,-0.25634,0.00021,13.03962]
[1777018920125,37.28,77961.38,30.2,-0.25771,0.00021,13.07476]
[1777018920453,37.28,77961.38,30.2,-0.25771,0.00021,13.07476]
[1777018920980,37.28,77955.46,30.2,-0.25898,0.00021,13.10712]
[1777018921966,37.28,77955.46,30.2,-0.25898,0.00021,13.10712]
[1777018922063,37.28,77953.86,30.2,-0.25932,0.00021,13.11589]
[1777018924342,37.28,77946.35,30.2,-0.26094,0.00022,13.15663]
[1777018926097,37.28,77946.35,30.2,-0.26094,0.00022,13.15663]
[1777018926102,37.28,77946.35,30.2,-0.26094,0.00022,13.15663]
[1777018926103,37.28,77945.08,30.2,-0.26121,0.00022,13.16342]
[1777018926358,37.28,77943.56,30.2,-0.26153,0.00022,13.17164]
[1777018928093,37.28,77943.56,30.2,-0.26153,0.00022,13.17164]
[1777018929445,37.28,77943.05,30.2,-0.26164,0.00022,13.17431]
[1777018931018,37.28,77942.84,30.2,-0.26169,0.00022,13.17544]
[1777018932642,37.28,77937.54,30.2,-0.26283,0.00022,13.20399]
[1777018934956,37.28,77935.78,30.2,-0.26321,0.00022,13.21337]
[1777018935003,37.28,77934.89,30.2,-0.26339,0.00022,13.21804]
[1777018940028,37.28,77934.83,30.2,-0.26341,0.00022,13.21843]
[1777018940575,37.28,77934.5,30.2,-0.26348,0.00022,13.22021]
[1777018941808,37.28,77934.8,30.2,-0.26342,0.00022,13.21861]
[1777018941809,37.28,77934.8,30.2,-0.26342,0.00022,13.21861]
[1777018941965,37.28,77931.39,30.2,-0.26416,0.00022,13.23691]
[1777018942586,37.28,77931.39,30.2,-0.26416,0.00022,13.23691]
[1777018943199,37.28,77931.39,30.2,-0.26416,0.00022,13.23691]
[1777018943055,37.28,77927.45,30.2,-0.26501,0.00022,13.25805]
[1777018944153,37.28,77927.45,30.2,-0.26501,0.00022,13.25805]
[1777018943476,37.28,77921.3,30.2,-0.26635,0.00022,13.29087]
[1777018944838,37.28,77921.3,30.2,-0.26635,0.00022,13.29087]
[1777018944902,37.28,77918.27,30.2,-0.26701,0.00022,13.30709]
[1777018946005,37.28,77918.27,30.2,-0.26701,0.00022,13.30709]
[1777018946104,37.28,77918.88,30.2,-0.26688,0.00022,13.30378]
[1777018951534,37.28,77917.38,30.2,-0.26715,0.00022,13.30564]
[1777018952573,37.28,77917.38,30.2,-0.26715,0.00022,13.30564]
[1777018952946,37.28,77917.38,30.2,-0.26715,0.00022,13.30564]
[1777018953005,37.29,77917.31,30.2,-0.26717,0.00022,13.30615]
[1777018954404,37.29,77917.14,30.2,-0.26721,0.00022,13.30706]
[1777018954553,37.29,77919.74,30.2,-0.26664,0.00022,13.29327]
[1777018956283,37.29,77920.43,30.2,-0.26649,0.00022,13.28956]
[1777018961888,37.28,77925.9,30.2,-0.26529,0.00022,13.26027]
[1777018967576,37.28,77924.31,30.2,-0.26564,0.00022,13.26873]
[1777018967633,37.28,77924.31,30.2,-0.26564,0.00022,13.26873]
[1777018967645,37.28,77921.63,30.2,-0.26622,0.00022,13.283]
[1777018972679,37.29,77919.6,30.2,-0.26667,0.00022,13.29407]
[1777018975782,37.29,77923.61,30.2,-0.2658,0.00022,13.27276]
[1777018975804,37.29,77923.68,30.2,-0.26579,0.00022,13.27249]
[1777018977479,37.29,77925.45,30.2,-0.26541,0.00022,13.26303]
[1777018977715,37.29,77919.8,30.2,-0.26664,0.00022,13.29322]
[1777018978688,37.29,77919.8,30.2,-0.26664,0.00022,13.29322]
[1777018978721,37.29,77920.36,30.2,-0.26652,0.00022,13.29029]
[1777018979290,37.29,77920.36,30.2,-0.26652,0.00022,13.29029]
[1777018984141,37.29,77922.64,30.2,-0.26602,0.00022,13.278]
[1777018984206,37.29,77922.64,30.2,-0.26602,0.00022,13.278]
[1777018984289,37.29,77922.64,30.2,-0.26602,0.00022,13.278]
[1777018984477,37.29,77922.64,30.2,-0.26602,0.00022,13.278]
[1777018984643,37.29,77924.33,30.2,-0.26565,0.00022,13.26896]
[1777018984747,37.29,77924.33,30.2,-0.26565,0.00022,13.26896]
[1777018984774,37.29,77924.33,30.2,-0.26565,0.00022,13.26896]
[1777018984942,37.29,77967.95,30.2,-0.25625,0.00021,13.03286]
[1777018985583,37.29,77967.95,30.2,-0.25625,0.00021,13.03286]
[1777018986118,37.29,77967.95,30.2,-0.25625,0.00021,13.03286]
[1777018986146,37.29,77985.01,30.2,-0.25263,0.00021,12.9389]
[1777018986863,37.29,77985.01,30.2,-0.25263,0.00021,12.9389]
[1777018988746,37.29,77982.94,30.2,-0.25309,0.00021,12.9508]
[1777018988942,37.29,77984.89,30.2,-0.25268,0.00021,12.9402]
[1777018990249,37.29,77985.86,30.2,-0.25248,0.00021,12.93496]
[1777018990344,37.29,77985.86,30.2,-0.25248,0.00021,12.93496]
[1777018990361,37.29,77985.86,30.2,-0.25248,0.00021,12.93496]
[1777018990373,37.29,77985.86,30.2,-0.25248,0.00021,12.93496]
[1777018990991,37.29,77985.86,30.2,-0.25248,0.00021,12.93496]
[1777018991177,37.29,77985.86,30.2,-0.25248,0.00021,12.93496]
[1777018991090,37.29,77991.28,30.2,-0.25134,0.00021,12.905]
[1777018991853,37.3,77999.76,30.2,-0.24956,0.00021,12.8579]
[1777018992583,37.3,77999.76,30.2,-0.24956,0.00021,12.8579]
[1777018992825,37.3,77999.0,30.2,-0.24973,0.00021,12.86237]
[1777018995278,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018995280,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018995280,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018995338,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018995342,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018995349,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018996050,37.3,77994.35,30.2,-0.25072,0.00021,12.88858]
[1777018996151,37.3,77987.89,30.2,-0.25209,0.00021,12.9247]
[1777019000309,37.31,77986.26,30.2,-0.25247,0.00021,12.93471]
[1777019002379,37.31,77986.34,30.2,-0.25247,0.00021,12.93475]
[1777019003669,37.31,77986.3,30.2,-0.25249,0.00021,12.93522]
[1777019004963,37.31,77986.63,30.2,-0.25243,0.00021,12.93364]
[1777019005093,37.31,77984.52,30.2,-0.25289,0.00021,12.94558]
[1777019007601,37.32,77982.15,30.2,-0.2534,0.00021,12.95897]
[1777019007629,37.32,77982.15,30.2,-0.2534,0.00021,12.95897]
[1777019014406,37.35,77986.34,30.2,-0.25263,0.00021,12.93447]
[1777019020276,37.38,77987.01,30.2,-0.25268,0.00021,12.93579]
[1777019026063,37.39,77987.6,30.2,-0.25259,0.00021,12.93363]
[1777019031167,37.4,77985.01,30.2,-0.25316,0.00021,12.94858]
[1777019031236,37.4,77979.07,30.2,-0.25443,0.00021,12.98145]
[1777019035129,37.4,77974.02,30.2,-0.25551,0.00021,13.00956]
[1777019039331,37.4,77974.3,30.2,-0.25546,0.00021,13.00833]
[1777019040167,37.4,77973.01,30.2,-0.25574,0.00021,13.01556]
[1777019041352,37.4,77970.42,30.2,-0.2563,0.00021,13.02989]
[1777019042181,37.4,77970.41,30.2,-0.2563,0.00021,13.02999]
[1777019046905,37.41,77968.28,30.2,-0.25676,0.00021,13.04183]
[1777019047257,37.41,77973.37,30.2,-0.25568,0.00021,13.01402]
[1777019047350,37.41,77973.37,30.2,-0.25568,0.00021,13.01402]
[1777019052633,37.41,77973.52,30.2,-0.25566,0.00021,13.01352]
[1777019055200,37.41,77970.05,30.2,-0.25641,0.00021,13.03262]
[1777019055271,37.41,77969.34,30.2,-0.25656,0.00021,13.03654]
[1777019058512,37.41,77967.49,30.2,-0.25696,0.00021,13.04698]
[1777019059300,37.41,77976.86,30.2,-0.25497,0.00021,12.99572]
[1777019061189,37.41,77977.97,30.2,-0.25474,0.00021,12.9897]
[1777019063184,37.41,77978.53,30.2,-0.25463,0.00021,12.98679]
[1777019065342,37.42,77983.8,30.2,-0.25352,0.00021,12.95809]
[1777019070377,37.42,77984.82,30.2,-0.25333,0.00021,12.95305]
[1777019075412,37.42,77979.81,30.2,-0.25434,0.00021,12.97461]
[1777019076914,37.42,77979.81,30.2,-0.25434,0.00021,12.97461]
[1777019077118,37.42,77978.83,30.2,-0.25455,0.00021,12.98017]
[1777019077426,37.42,77968.14,30.2,-0.25682,0.00021,13.03871]
[1777019080456,37.43,77965.86,30.2,-0.25732,0.00021,13.05146]
[1777019081322,37.43,77965.18,30.2,-0.25746,0.00021,13.05517]
[1777019086829,37.43,77965.44,30.2,-0.25741,0.00021,13.05378]
[1777019086873,37.43,77965.4,30.2,-0.25742,0.00021,13.05402]
[1777019087605,37.43,77965.4,30.2,-0.25742,0.00021,13.05402]
[1777019087661,37.43,77964.85,30.2,-0.25754,0.00021,13.05702]
[1777019088393,37.43,77964.85,30.2,-0.25754,0.00021,13.05702]
[1777019088503,37.43,77965.11,30.2,-0.25748,0.00021,13.05561]
[1777019089663,37.43,77965.11,30.2,-0.25748,0.00021,13.05561]
[1777019089764,37.43,77965.03,30.2,-0.2575,0.00021,13.05614]
[1777019091106,37.43,77965.03,30.2,-0.2575,0.00021,13.05614]
[1777019091951,37.43,77965.26,30.2,-0.25746,0.00021,13.05499]
[1777019092101,37.43,77965.09,30.2,-0.25749,0.00021,13.05592]
[1777019092809,37.43,77965.09,30.2,-0.25749,0.00021,13.05592]
[1777019093252,37.43,77965.09,30.2,-0.25749,0.00021,13.05592]
[1777019093350,37.43,77964.97,30.2,-0.25752,0.00021,13.0565]
[1777019093538,37.43,77955.89,30.2,-0.25946,0.00021,13.10581]
[1777019096283,37.43,77955.26,30.2,-0.25959,0.00021,13.10927]
[1777019096302,37.43,77955.26,30.2,-0.25959,0.00021,13.10927]
[1777019096582,37.43,77956.31,30.2,-0.25937,0.00021,13.10366]
[1777019097177,37.43,77956.31,30.2,-0.25937,0.00021,13.10366]
[1777019097313,37.43,77953.19,30.2,-0.26004,0.00021,13.12057]
[1777019101981,37.44,77946.24,30.2,-0.26157,0.00021,13.1591]
[1777019103966,37.44,77946.57,30.2,-0.2615,0.00021,13.15738]
[1777019108997,37.44,77945.21,30.2,-0.2618,0.00021,13.1649]
[1777019115691,37.44,77942.03,30.2,-0.2625,0.00022,13.18227]
[1777019120195,37.44,77932.67,30.2,-0.26452,0.00022,13.23237]
[1777019121412,37.44,77932.29,30.2,-0.2646,0.00022,13.23435]
[1777019125141,37.44,77926.06,30.2,-0.26594,0.00022,13.2674]
[1777019125917,37.44,77923.75,30.2,-0.26644,0.00022,13.27952]
[1777019126196,37.44,77923.75,30.2,-0.26644,0.00022,13.27952]
[1777019128278,37.44,77923.55,30.2,-0.26648,0.00022,13.28041]
[1777019133911,37.43,77923.66,30.2,-0.26637,0.00022,13.27295]
[1777019133912,37.43,77923.66,30.2,-0.26637,0.00022,13.27295]
[1777019134788,37.43,77922.92,30.2,-0.26652,0.00022,13.27672]
[1777019139862,37.43,77922.44,30.2,-0.26661,0.00022,13.27881]
[1777019141014,37.43,77922.44,30.2,-0.26661,0.00022,13.27881]
[1777019142326,37.43,77922.82,30.2,-0.26652,0.00022,13.27672]
[1777019142682,37.43,77922.82,30.2,-0.26652,0.00022,13.27665]
[1777019143016,37.43,77922.82,30.2,-0.26652,0.00022,13.27665]
[1777019143238,37.43,77905.31,30.2,-0.27033,0.00022,13.36891]
[1777019148933,37.43,77901.79,30.2,-0.2711,0.00022,13.38718]
[1777019153969,37.43,77900.79,30.2,-0.27131,0.00022,13.39229]
[1777019159078,37.43,77900.49,30.2,-0.27138,0.00022,13.39378]
[1777019165049,37.42,77899.95,30.2,-0.27149,0.00022,13.39639]
[1777019169077,37.42,77905.33,30.2,-0.27031,0.00022,13.36818]
[1777019173267,37.42,77904.95,30.2,-0.27039,0.00022,13.37017]
[1777019174506,37.42,77904.95,30.2,-0.27039,0.00022,13.37017]
[1777019175119,37.42,77905.1,30.2,-0.27035,0.00022,13.36931]
[1777019180270,37.42,77905.21,30.2,-0.27029,0.00022,13.3678]
[1777019187412,37.38,77905.14,30.2,-0.27014,0.00022,13.3641]
[1777019189217,37.37,77894.15,30.2,-0.27245,0.00022,13.41911]
[1777019190807,37.36,77892.82,30.2,-0.2727,0.00022,13.42489]
[1777019191231,37.35,77901.41,30.2,-0.27069,0.00022,13.37239]
[1777019196265,37.34,77903.3,30.2,-0.27025,0.00022,13.3618]
[1777019199286,37.34,77910.56,30.2,-0.26865,0.00022,13.32318]
[1777019204322,37.34,77909.27,30.2,-0.26891,0.00022,13.32948]
[1777019207935,37.33,77908.73,30.2,-0.26901,0.00022,13.33201]
[1777019213385,37.33,77907.38,30.2,-0.26928,0.00022,13.33846]
[1777019218420,37.32,77909.01,30.2,-0.2689,0.00022,13.32933]
[1777019223458,37.32,77905.22,30.2,-0.26971,0.00022,13.34873]
[1777019225307,37.32,77905.24,30.2,-0.2697,0.00022,13.3485]
[1777019230023,37.32,77910.13,30.2,-0.26861,0.00022,13.32229]
[1777019235979,37.31,77911.05,30.2,-0.26839,0.00022,13.31683]
[1777019236013,37.31,77911.05,30.2,-0.26839,0.00022,13.31683]
[1777019236591,37.31,77914.8,30.2,-0.26756,0.00022,13.29681]
[1777019236601,37.31,77914.8,30.2,-0.26756,0.00022,13.29681]
[1777019236946,37.31,77917.0,30.2,-0.26708,0.00022,13.285]
[1777019242628,37.3,77917.61,30.2,-0.26687,0.00022,13.27999]
[1777019247702,37.29,77917.25,30.2,-0.26692,0.00022,13.28123]
[1777019251469,37.29,77917.47,30.2,-0.26685,0.00022,13.27951]
[1777019251499,37.29,77917.47,30.2,-0.26685,0.00022,13.27951]
[1777019251473,37.28,77918.05,30.2,-0.26665,0.00022,13.26983]
[1777019251672,37.28,77918.05,30.2,-0.26665,0.00022,13.26983]
[1777019252194,37.28,77918.8,30.2,-0.26648,0.00022,13.26571]
[1777019257948,37.28,77917.96,30.2,-0.26665,0.00022,13.26966]
[1777019263470,37.27,77918.4,30.2,-0.26648,0.00022,13.26546]
[1777019268697,37.24,77917.95,30.2,-0.26645,0.00022,13.26482]
[1777019271053,37.24,77918.45,30.2,-0.26634,0.00022,13.2619]
[1777019271270,37.24,77918.75,30.2,-0.26626,0.00022,13.26004]
[1777019273454,37.24,77925.73,30.2,-0.26472,0.00022,13.22238]
[1777019278970,37.23,77928.02,30.2,-0.2642,0.00022,13.2095]
[1777019283126,37.23,77928.67,30.2,-0.26404,0.00022,13.20544]
[1777019283162,37.23,77928.67,30.2,-0.26404,0.00022,13.20544]
[1777019283176,37.23,77928.67,30.2,-0.26404,0.00022,13.20544]
[1777019283376,37.22,77930.03,30.2,-0.26369,0.00022,13.19668]
[1777019284229,37.22,77935.7,30.2,-0.26245,0.00022,13.16592]
[1777019290016,37.21,77936.27,30.2,-0.2623,0.00022,13.16217]
[1777019290117,37.21,77936.07,30.2,-0.26233,0.00022,13.16292]
[1777019293949,37.21,77930.32,30.2,-0.26357,0.00022,13.19369]
[1777019294645,37.21,77930.32,30.3,-0.26357,0.00022,13.19369]
[1777019295086,37.21,77930.32,30.4,-0.26357,0.00022,13.19369]
[1777019300837,37.18,77930.62,30.4,-0.26334,0.00022,13.18801]
[1777019303018,37.18,77924.22,30.4,-0.26473,0.00022,13.22233]
[1777019308114,37.17,77922.76,30.4,-0.26502,0.00022,13.22937]
[1777019308228,37.17,77922.76,30.4,-0.26502,0.00022,13.22937]
[1777019309057,37.17,77915.65,30.4,-0.26656,0.00022,13.26711]
[1777019314093,37.16,77917.28,30.4,-0.2661,0.00022,13.25111]
[1777019314876,37.16,77917.28,30.4,-0.2661,0.00022,13.25111]
[1777019315315,37.16,77917.28,30.4,-0.2661,0.00022,13.25111]
[1777019320795,37.16,77912.42,30.4,-0.26712,0.00022,13.27597]
[1777019321017,37.16,77912.42,30.4,-0.26712,0.00022,13.27597]
[1777019321362,37.16,77912.42,30.4,-0.26712,0.00022,13.27597]
[1777019321396,37.15,77907.52,30.4,-0.26819,0.00022,13.30186]
[1777019323156,37.15,77898.93,30.4,-0.27008,0.00022,13.34721]
[1777019329202,37.15,77897.23,30.4,-0.27042,0.00022,13.35546]
[1777019334236,37.14,77896.88,30.4,-0.27047,0.00022,13.35667]
[1777019339272,37.14,77896.9,30.4,-0.27044,0.00022,13.35593]
[1777019344317,37.13,77896.95,30.4,-0.27041,0.00022,13.35502]
[1777019349351,37.13,77895.87,30.4,-0.27062,0.00022,13.36006]
[1777019354387,37.12,77896.51,30.4,-0.27045,0.00022,13.35601]
[1777019359421,37.12,77897.74,30.4,-0.27015,0.00022,13.34888]
[1777019364456,37.11,77897.46,30.4,-0.27019,0.00022,13.34972]
[1777019369494,37.11,77897.73,30.4,-0.2701,0.00022,13.34767]
[1777019374530,37.1,77896.81,30.4,-0.27021,0.00022,13.34544]
[1777019380573,37.1,77896.52,30.4,-0.27024,0.00022,13.3462]
[1777019385608,37.09,77896.38,30.4,-0.27025,0.00022,13.34629]
[1777019390150,37.09,77895.92,30.4,-0.27033,0.00022,13.34821]
[1777019390288,37.09,77895.92,30.4,-0.27033,0.00022,13.34821]
[1777019390642,37.09,77890.73,30.4,-0.27147,0.00022,13.37546]
[1777019390659,37.09,77890.73,30.4,-0.27147,0.00022,13.37546]
[1777019396272,37.08,77889.45,30.4,-0.27172,0.00022,13.38126]
[1777019397363,37.08,77889.56,30.4,-0.27167,0.00022,13.38021]
[1777019397459,37.07,77889.61,30.4,-0.27165,0.00022,13.37971]
[1777019402870,37.07,77891.83,30.4,-0.27115,0.00022,13.36772]
[1777019408166,37.07,77889.52,30.4,-0.27164,0.00022,13.37945]
[1777019408486,37.06,77882.38,30.4,-0.27321,0.00022,13.4165]
[1777019410528,37.05,77874.57,30.4,-0.27489,0.00022,13.45594]
[1777019411242,37.04,77867.78,30.4,-0.27636,0.00022,13.49012]
[1777019416643,37.02,77864.28,30.4,-0.277,0.00022,13.50471]
[1777019416827,37.0,77870.57,30.4,-0.2755,0.00022,13.46998]
[1777019416896,37.0,77876.2,30.4,-0.27425,0.00022,13.44059]
[1777019422045,37.0,77880.84,30.4,-0.27319,0.00022,13.41586]
[1777019427340,36.99,77883.39,30.4,-0.27261,0.00022,13.40205]
[1777019432886,36.99,77881.37,30.4,-0.27297,0.00022,13.40575]
[1777019433945,36.99,77871.17,30.4,-0.27524,0.00022,13.45898]
[1777019438980,36.96,77873.17,30.4,-0.27466,0.00022,13.44529]
[1777019444018,36.96,77873.16,30.4,-0.27464,0.00022,13.44484]
[1777019449051,36.95,77876.49,30.4,-0.27387,0.00022,13.42675]
[1777019454087,36.95,77877.07,30.4,-0.27372,0.00022,13.42315]
[1777019459423,36.95,77876.83,30.4,-0.27376,0.00022,13.42407]
[1777019464625,36.94,77873.44,30.4,-0.27449,0.00022,13.44114]
[1777019465165,36.94,77864.39,30.4,-0.27651,0.00022,13.48812]
[1777019467179,36.92,77859.44,30.4,-0.27751,0.00023,13.5113]
[1777019469195,36.9,77854.36,30.4,-0.27856,0.00023,13.53518]
[1777019474229,36.89,77857.42,30.4,-0.27783,0.00023,13.51853]
[1777019479265,36.89,77858.8,30.4,-0.2775,0.00023,13.51076]
[1777019484616,36.88,77856.83,30.4,-0.27792,0.00023,13.52052]
[1777019489877,36.85,77853.37,30.4,-0.27852,0.00023,13.5341]
[1777019496383,36.82,77856.75,30.4,-0.27754,0.00023,13.50669]
[1777019503597,36.8,77856.65,30.4,-0.27743,0.00023,13.50415]
[1777019509475,36.76,77858.56,30.4,-0.27681,0.00023,13.48967]
[1777019514509,36.75,77856.92,30.4,-0.27716,0.00023,13.49757]
[1777019519546,36.75,77856.76,30.4,-0.27717,0.00023,13.49798]
[1777019524581,36.75,77856.63,30.4,-0.27719,0.00023,13.49831]
[1777019529616,36.74,77855.01,30.4,-0.27754,0.00023,13.50642]
[1777019534650,36.74,77856.01,30.4,-0.2773,0.00023,13.50088]
[1777019539686,36.74,77854.38,30.4,-0.27766,0.00023,13.50906]
[1777019544720,36.74,77854.93,30.4,-0.27752,0.00023,13.50589]
[1777019549756,36.73,77855.37,30.4,-0.27741,0.00023,13.50331]
[1777019554791,36.73,77855.33,30.4,-0.27733,0.00023,13.49673]
[1777019559826,36.73,77852.84,30.4,-0.27789,0.00023,13.50947]
[1777019564091,36.73,77846.23,30.4,-0.27938,0.00023,13.5435]
[1777019570212,36.71,77844.86,30.4,-0.27958,0.00023,13.54814]
[1777019575262,36.7,77847.55,30.4,-0.27894,0.00023,13.53338]
[1777019575494,36.7,77852.98,30.4,-0.2777,0.00023,13.50499]
[1777019580973,36.69,77856.15,30.4,-0.27695,0.00023,13.4878]
[1777019586008,36.69,77856.02,30.4,-0.27695,0.00023,13.4878]
[1777019591693,36.68,77856.06,30.4,-0.27692,0.00023,13.48691]
[1777019597085,36.68,77852.05,30.4,-0.27779,0.00023,13.50692]
[1777019602246,36.67,77850.73,30.4,-0.27806,0.00023,13.51314]
[1777019606080,36.63,77845.73,30.4,-0.27897,0.00023,13.53379]
[1777019608165,36.61,77851.36,30.4,-0.2776,0.00023,13.50228]
[1777019615215,36.6,77851.4,30.4,-0.27748,0.00023,13.49463]
[1777019620813,36.6,77851.33,30.4,-0.27747,0.00023,13.49459]
[1777019626294,36.59,77847.49,30.4,-0.2783,0.00023,13.51362]
[1777019631330,36.58,77847.85,30.4,-0.27819,0.00023,13.51104]
[1777019636365,36.58,77851.74,30.4,-0.27728,0.00023,13.49005]
[1777019641400,36.57,77852.33,30.4,-0.27712,0.00023,13.48624]
[1777019648448,36.57,77852.35,30.4,-0.27708,0.00023,13.48531]
[1777019653484,36.56,77852.9,30.4,-0.27693,0.00023,13.48183]
[1777019658518,36.56,77852.85,30.4,-0.27691,0.00023,13.48149]
[1777019664561,36.55,77853.04,30.4,-0.27684,0.00023,13.47977]
[1777019668855,36.55,77851.26,30.4,-0.27723,0.00023,13.48875]
[1777019668917,36.55,77851.26,30.4,-0.27723,0.00023,13.48875]
[1777019669387,36.55,77849.31,30.4,-0.27767,0.00023,13.49884]
[1777019669439,36.55,77849.31,30.4,-0.27767,0.00023,13.49884]
[1777019669938,36.55,77849.31,30.4,-0.27767,0.00023,13.49884]
[1777019669856,36.55,77823.3,30.4,-0.28362,0.00023,13.63352]
[1777019670913,36.55,77817.09,30.4,-0.28505,0.00023,13.66523]
[1777019676650,36.54,77818.87,30.4,-0.28454,0.00023,13.6491]
[1777019677656,36.54,77813.81,30.4,-0.28571,0.00023,13.67479]
[1777019682691,36.53,77815.89,30.4,-0.2852,0.00023,13.66355]
[1777019687729,36.53,77819.73,30.4,-0.28429,0.00023,13.64348]
[1777019693067,36.53,77820.56,30.4,-0.28408,0.00023,13.63874]
[1777019698821,36.52,77820.26,30.4,-0.28412,0.00023,13.63972]
[1777019704099,36.52,77817.07,30.4,-0.28483,0.00023,13.65543]
[1777019704981,36.51,77811.19,30.4,-0.28619,0.00023,13.6853]
[1777019710069,36.51,77813.21,30.4,-0.28569,0.00023,13.67438]
[1777019710944,36.51,77798.78,30.4,-0.28904,0.00023,13.74731]
[1777019716700,36.49,77797.75,30.4,-0.28917,0.00023,13.75013]
[1777019721967,36.48,77794.61,30.4,-0.28987,0.00023,13.76504]
[1777019727001,36.45,77794.71,30.4,-0.28968,0.00023,13.76094]
[1777019732097,36.44,77794.59,30.4,-0.28961,0.00023,13.7544]
[1777019736982,36.4,77801.75,30.4,-0.28776,0.00023,13.71426]
[1777019742108,36.37,77800.17,30.4,-0.28797,0.00023,13.71878]
[1777019745282,36.37,77788.03,30.4,-0.29079,0.00023,13.7796]
[1777019751171,36.27,77787.73,30.4,-0.29036,0.00023,13.76989]
[1777019756206,36.25,77789.74,30.4,-0.28978,0.00023,13.7574]
[1777019759963,36.24,77795.09,30.4,-0.2885,0.00023,13.72971]
[1777019765548,36.21,77796.52,30.4,-0.288,0.00023,13.71873]
[1777019770969,36.15,77796.28,30.4,-0.28772,0.00023,13.7124]
[1777019776349,36.07,77795.57,30.4,-0.28749,0.00024,13.70699]
[1777019781461,36.05,77797.28,30.4,-0.28701,0.00023,13.6966]
[1777019787426,36.05,77797.5,30.4,-0.28695,0.00023,13.69515]
[1777019793198,36.05,77796.48,30.4,-0.28711,0.00024,13.69379]
[1777019798505,36.05,77796.92,30.4,-0.28699,0.00024,13.69114]
[1777019799404,36.05,77796.92,30.5,-0.28699,0.00024,13.69114]
[1777019800568,36.04,77804.65,30.5,-0.28517,0.00023,13.65114]
[1777019802806,36.04,77797.95,30.5,-0.28674,0.00024,13.68567]
[1777019808573,36.04,77798.71,30.5,-0.28655,0.00023,13.68151]
[1777019813778,36.04,77797.98,30.5,-0.28671,0.00024,13.68511]
[1777019815621,36.04,77792.14,30.5,-0.28808,0.00024,13.71495]
[1777019820657,36.03,77791.74,30.5,-0.28815,0.00024,13.71645]
[1777019825692,36.03,77792.38,30.5,-0.28798,0.00024,13.71266]
[1777019827155,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827254,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827262,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827535,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827550,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827705,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827799,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019827933,36.03,77793.26,30.5,-0.28777,0.00024,13.70805]
[1777019828055,36.01,77804.71,30.5,-0.28497,0.00023,13.64661]
[1777019833300,36.01,77806.02,30.5,-0.28466,0.00023,13.63975]
[1777019839792,36.01,77801.77,30.5,-0.28565,0.00023,13.66165]
[1777019845834,36.01,77805.18,30.5,-0.28485,0.00023,13.64391]
[1777019850869,36.01,77805.36,30.5,-0.2848,0.00023,13.64295]
[1777019855903,36.0,77804.13,30.5,-0.28502,0.00023,13.64275]
[1777019860939,36.0,77805.75,30.5,-0.28463,0.00023,13.63418]
[1777019865973,36.0,77806.78,30.5,-0.28438,0.00023,13.62873]
[1777019867541,36.0,77807.02,30.5,-0.28433,0.00023,13.62746]
[1777019869051,36.0,77811.69,30.5,-0.28323,0.00023,13.60313]
[1777019871111,36.0,77814.79,30.5,-0.2825,0.00023,13.58689]
[1777019877050,35.99,77815.32,30.5,-0.28232,0.00023,13.58282]
[1777019882085,35.98,77812.27,30.5,-0.28298,0.00023,13.59742]
[1777019887121,35.97,77814.24,30.5,-0.28246,0.00023,13.58584]
[1777019888541,35.97,77814.35,30.5,-0.28244,0.00023,13.58525]
[1777019889135,35.97,77813.91,30.5,-0.28254,0.00023,13.58754]
[1777019891733,35.96,77813.06,30.5,-0.28269,0.00023,13.59098]
[1777019895892,35.95,77813.54,30.5,-0.28254,0.00023,13.5874]
[1777019901218,35.95,77813.91,30.5,-0.28243,0.00023,13.58498]
[1777019906253,35.94,77813.76,30.5,-0.28245,0.00023,13.58536]
[1777019911565,35.94,77814.16,30.5,-0.28234,0.00023,13.58293]
[1777019912486,35.94,77814.32,30.5,-0.28223,0.00023,13.57561]
[1777019918338,35.94,77814.38,30.5,-0.2822,0.00023,13.57493]
[1777019923373,35.94,77814.0,30.5,-0.28228,0.00023,13.57669]
[1777019926571,35.93,77814.61,30.9,-0.28213,0.00023,13.5734]
[1777019932437,35.93,77814.12,30.9,-0.28223,0.00023,13.57564]
[1777019937471,35.93,77813.48,30.9,-0.28237,0.00023,13.57875]
[1777019941531,35.93,77813.59,30.9,-0.28234,0.00023,13.57798]
[1777019947541,35.93,77815.98,30.9,-0.28176,0.00023,13.5651]
[1777019952577,35.92,77816.42,30.9,-0.28164,0.00023,13.5624]
[1777019957612,35.92,77815.93,30.9,-0.28174,0.00023,13.56465]
[1777019961691,35.92,77817.11,30.9,-0.28146,0.00023,13.55824]
[1777019962195,35.92,77817.11,30.9,-0.28146,0.00023,13.55824]
[1777019962198,35.92,77817.11,30.9,-0.28146,0.00023,13.55824]
[1777019961993,35.92,77823.96,30.9,-0.27985,0.00023,13.52196]
[1777019962916,35.91,77832.02,30.9,-0.27793,0.00023,13.47811]
[1777019968028,35.91,77831.16,30.9,-0.27813,0.00023,13.48253]
[1777019972660,35.9,77834.69,30.9,-0.27723,0.00023,13.45698]
[1777019972717,35.9,77834.62,30.9,-0.27724,0.00023,13.4573]
[1777019977753,35.9,77835.4,30.9,-0.27703,0.00023,13.45249]
[1777019983026,35.9,77836.59,30.9,-0.27674,0.00023,13.44567]
[1777019988835,35.89,77836.21,30.9,-0.27679,0.00023,13.44696]
[1777019993869,35.89,77835.85,30.9,-0.27685,0.00023,13.44833]
[1777019999169,35.88,77836.54,30.9,-0.27668,0.00023,13.44421]
[1777020004947,35.88,77836.96,30.9,-0.27655,0.00023,13.44121]
[1777020009981,35.87,77836.78,30.9,-0.27657,0.00023,13.44165]
[1777020015155,35.87,77835.67,30.9,-0.27681,0.00023,13.44717]
[1777020021059,35.86,77837.78,30.9,-0.27629,0.00023,13.43516]
[1777020025193,35.86,77843.38,30.9,-0.27497,0.00023,13.40466]
[1777020031130,35.86,77846.24,30.9,-0.27423,0.00023,13.38243]
[1777020036164,35.86,77845.93,30.9,-0.27429,0.00023,13.38384]
[1777020037433,35.86,77845.93,30.9,-0.27429,0.00023,13.38384]
[1777020037534,35.86,77845.93,30.9,-0.27429,0.00023,13.38379]
[1777020042850,35.85,77846.92,30.9,-0.27403,0.00023,13.3778]
[1777020048248,35.84,77846.65,30.9,-0.27406,0.00023,13.37853]
[1777020054290,35.84,77844.68,30.9,-0.27448,0.00023,13.38837]
[1777020059325,35.83,77845.24,30.9,-0.27433,0.00023,13.38466]
[1777020064800,35.83,77844.56,30.9,-0.27446,0.00023,13.3878]
[1777020067548,35.83,77843.29,30.9,-0.27474,0.00023,13.39425]
[1777020067650,35.82,77844.37,30.9,-0.27448,0.00023,13.38827]
[1777020073426,35.82,77846.59,30.9,-0.27395,0.00023,13.37592]
[1777020078713,35.82,77845.12,30.9,-0.27429,0.00023,13.38372]
[1777020084503,35.82,77844.84,30.9,-0.27433,0.00023,13.38476]
[1777020089540,35.82,77843.99,30.9,-0.27452,0.00023,13.38906]
[1777020094573,35.81,77842.68,30.9,-0.27474,0.00023,13.38933]
[1777020100112,35.81,77842.79,30.9,-0.2747,0.00023,13.38847]
[1777020102976,35.81,77838.06,30.9,-0.27579,0.00023,13.41375]
[1777020104195,35.81,77827.91,30.9,-0.27814,0.00023,13.46788]
[1777020109234,35.8,77827.22,30.9,-0.27829,0.00023,13.47125]
[1777020109789,35.8,77821.96,30.9,-0.27951,0.00023,13.49905]
[1777020112016,35.8,77818.48,30.9,-0.28031,0.00023,13.51724]
[1777020112118,35.8,77816.74,30.9,-0.28071,0.00023,13.5263]
[1777020117718,35.8,77815.52,30.9,-0.28099,0.00023,13.53239]
[1777020122350,35.79,77810.7,30.9,-0.2821,0.00024,13.55747]
[1777020128819,35.79,77808.04,30.9,-0.28269,0.00024,13.5706]
[1777020133854,35.78,77806.78,30.9,-0.28296,0.00024,13.57665]
[1777020138889,35.78,77809.51,30.9,-0.2823,0.00024,13.56175]
[1777020143924,35.77,77807.61,30.9,-0.28272,0.00024,13.57112]
[1777020149273,35.77,77806.82,30.9,-0.28288,0.00024,13.57486]
[1777020155001,35.76,77805.52,30.9,-0.28309,0.00024,13.57456]
[1777020160037,35.76,77806.89,30.9,-0.28275,0.00024,13.56685]
[1777020163060,35.76,77801.87,30.9,-0.28392,0.00024,13.59301]
[1777020166080,35.75,77796.43,30.9,-0.2852,0.00024,13.62123]
[1777020171116,35.75,77798.08,30.9,-0.28478,0.00024,13.612]
[1777020176150,35.72,77799.48,30.9,-0.28428,0.00024,13.60081]
[1777020178165,35.7,77806.35,30.9,-0.28256,0.00024,13.56243]
[1777020183200,35.69,77802.4,30.9,-0.28348,0.00024,13.58285]
[1777020188235,35.69,77800.52,30.9,-0.2839,0.00024,13.59225]
[1777020193270,35.69,77797.48,30.9,-0.2846,0.00024,13.60779]
[1777020198336,35.68,77794.81,30.9,-0.28522,0.00024,13.62141]
[1777020199312,35.68,77788.52,30.9,-0.28671,0.00024,13.65399]
[1777020202552,35.67,77785.4,30.9,-0.28738,0.00024,13.66857]
[1777020202705,35.67,77785.4,30.9,-0.28738,0.00024,13.66857]
[1777020202802,35.67,77785.4,30.9,-0.28738,0.00024,13.66857]
[1777020202829,35.67,77785.4,30.9,-0.28738,0.00024,13.66857]
[1777020203339,35.67,77763.67,30.9,-0.29257,0.00024,13.78]
[1777020204348,35.66,77757.17,30.9,-0.29407,0.00024,13.81157]
[1777020205420,35.66,77757.17,30.9,-0.29407,0.00024,13.81157]
[1777020210755,35.55,77759.83,30.9,-0.29289,0.00024,13.78619]
[1777020211395,35.53,77765.31,30.9,-0.2914,0.00024,13.74972]
[1777020213409,35.5,77770.19,30.9,-0.29008,0.00024,13.72126]
[1777020218445,35.47,77767.29,30.9,-0.29061,0.00024,13.73251]
[1777020223481,35.46,77770.75,30.9,-0.28974,0.00024,13.7139]
[1777020228516,35.45,77769.0,30.9,-0.29013,0.00024,13.72223]
[1777020233500,35.45,77781.42,30.9,-0.28711,0.00024,13.65703]
[1777020236572,35.41,77776.22,30.9,-0.28815,0.00024,13.67942]
[1777020240063,35.37,77766.94,30.9,-0.29017,0.00024,13.72272]
[1777020241063,35.36,77772.85,30.9,-0.28874,0.00024,13.69193]
[1777020241693,35.36,77772.85,30.9,-0.28874,0.00024,13.69193]
[1777020242407,35.35,77776.6,30.9,-0.28774,0.00024,13.67022]
[1777020243454,35.35,77776.6,30.9,-0.28774,0.00024,13.67022]
[1777020243469,35.35,77776.6,30.9,-0.28774,0.00024,13.67022]
[1777020243483,35.35,77776.6,30.9,-0.28774,0.00024,13.67022]
[1777020243648,35.33,77782.64,30.9,-0.28619,0.00024,13.63644]
[1777020245925,35.31,77784.85,30.9,-0.28555,0.00024,13.6223]
[1777020245988,35.31,77784.85,30.9,-0.28555,0.00024,13.6223]
[1777020251680,35.21,77782.6,30.9,-0.28556,0.00024,13.62209]
[1777020256715,35.2,77783.52,30.9,-0.28529,0.00024,13.61609]
[1777020261750,35.19,77783.4,30.9,-0.28527,0.00024,13.61563]
[1777020266784,35.18,77783.59,30.9,-0.28518,0.00024,13.61355]
[1777020271820,35.17,77784.01,30.9,-0.28496,0.00024,13.60388]
[1777020278869,35.16,77785.08,30.9,-0.28464,0.00024,13.59679]
[1777020280457,35.16,77785.08,30.9,-0.28464,0.00024,13.59679]
[1777020280467,35.16,77785.08,30.9,-0.28464,0.00024,13.59679]
[1777020280499,35.16,77784.55,30.9,-0.28475,0.00024,13.59921]
[1777020281491,35.15,77779.55,30.9,-0.28595,0.00024,13.62561]
[1777020281891,35.15,77774.63,30.9,-0.28714,0.00024,13.65159]
[1777020286926,35.09,77772.36,30.9,-0.28738,0.00024,13.65646]
[1777020292526,35.04,77775.39,30.9,-0.28634,0.00024,13.63357]
[1777020299111,35.03,77774.33,30.9,-0.28656,0.00024,13.63831]
[1777020300600,35.03,77773.63,30.9,-0.28671,0.00024,13.64171]
[1777020300781,35.01,77773.63,30.9,-0.28664,0.00024,13.64013]
[1777020301315,35.01,77773.63,30.9,-0.28664,0.00024,13.64013]
[1777020301417,35.01,77773.5,30.9,-0.28666,0.00024,13.64059]
[1777020308075,34.98,77773.62,30.9,-0.28647,0.00024,13.63632]
[1777020311403,34.98,77773.6,30.9,-0.28646,0.00024,13.63599]
[1777020311929,34.98,77773.6,30.9,-0.28645,0.00024,13.63577]
[1777020317137,34.87,77772.5,30.9,-0.28613,0.00024,13.62834]
[1777020322008,34.79,77773.35,30.9,-0.2855,0.00024,13.61417]
[1777020322769,34.77,77773.75,30.9,-0.2853,0.00024,13.60976]
[1777020328141,34.72,77774.05,30.9,-0.28494,0.00024,13.6017]
[1777020332879,34.67,77774.05,30.9,-0.28468,0.00024,13.59561]
[1777020333369,34.67,77774.05,30.9,-0.28468,0.00024,13.59561]
[1777020333378,34.67,77774.05,30.9,-0.28468,0.00024,13.59561]
[1777020333442,34.67,77774.05,30.9,-0.28468,0.00024,13.59561]
[1777020333446,34.67,77774.05,30.9,-0.28468,0.00024,13.59561]
[1777020333519,34.67,77774.05,30.9,-0.28468,0.00024,13.59561]
[1777020333539,34.58,77774.05,30.9,-0.28416,0.00024,13.57907]
[1777020333725,34.58,77774.05,30.9,-0.28416,0.00024,13.57907]
[1777020334257,34.56,77785.84,30.9,-0.28117,0.00024,13.51215]
[1777020339292,34.49,77789.32,30.9,-0.27992,0.00024,13.48361]
[1777020342137,34.46,77789.05,30.9,-0.27984,0.00024,13.48172]
[1777020345476,34.44,77789.6,30.9,-0.27957,0.00024,13.47543]
[1777020351376,34.38,77790.18,30.9,-0.27913,0.00024,13.46524]
[1777020356411,34.38,77788.98,30.9,-0.27939,0.00024,13.47116]
[1777020361011,34.37,77789.06,30.9,-0.27934,0.00024,13.47011]
[1777020362973,34.37,77789.53,30.9,-0.27922,0.00024,13.4672]
[1777020362996,34.37,77789.53,30.9,-0.27922,0.00024,13.4672]
[1777020363063,34.37,77789.53,30.9,-0.27922,0.00024,13.4672]
[1777020364658,34.37,77793.58,30.9,-0.27822,0.00024,13.44454]
[1777020364661,34.37,77793.58,30.9,-0.27822,0.00024,13.44454]
[1777020364686,34.37,77793.58,30.9,-0.27822,0.00024,13.44454]
[1777020364691,34.37,77793.15,30.9,-0.27832,0.00024,13.44681]
[1777020364740,34.37,77793.15,30.9,-0.27832,0.00024,13.44681]
[1777020365473,34.37,77800.88,30.9,-0.27643,0.00024,13.40342]
[1777020365815,34.37,77800.88,30.9,-0.27643,0.00024,13.40342]
[1777020365850,34.37,77800.88,30.9,-0.27643,0.00024,13.40342]
[1777020365858,34.37,77800.88,30.9,-0.27643,0.00024,13.40342]
[1777020366263,34.37,77800.88,30.9,-0.27643,0.00024,13.40342]
[1777020366481,34.37,77807.55,30.9,-0.2748,0.00024,13.36569]
[1777020366696,34.37,77807.55,30.9,-0.2748,0.00024,13.36569]
[1777020367769,34.36,77807.48,30.9,-0.27481,0.00024,13.36588]
[1777020369153,34.36,77806.18,30.9,-0.27512,0.00024,13.37299]
[1777020369502,34.36,77803.82,30.9,-0.27568,0.00024,13.38605]
[1777020374536,34.35,77801.39,30.9,-0.27622,0.00024,13.39859]
[1777020376545,34.35,77801.57,30.9,-0.27617,0.00024,13.39736]
[1777020376647,34.35,77801.57,30.9,-0.27617,0.00024,13.39736]
[1777020376551,34.35,77802.45,30.9,-0.27595,0.00024,13.3922]
[1777020377593,34.35,77802.45,30.9,-0.27595,0.00024,13.3922]
[1777020383600,34.34,77803.03,30.9,-0.27574,0.00024,13.38737]
[1777020388635,34.33,77802.66,30.9,-0.27579,0.00024,13.38835]
[1777020395684,34.32,77802.06,30.9,-0.2758,0.00024,13.38372]
[1777020400720,34.31,77802.99,30.9,-0.27553,0.00024,13.3774]
[1777020405755,34.3,77803.4,30.9,-0.27538,0.00024,13.37403]
[1777020406985,34.3,77803.4,30.9,-0.27538,0.00024,13.37403]
[1777020407106,34.3,77803.4,30.9,-0.27538,0.00024,13.37403]
[1777020407455,34.3,77803.4,30.9,-0.27538,0.00024,13.37403]
[1777020412483,34.29,77804.99,30.9,-0.27495,0.00024,13.36407]
[1777020415672,34.29,77805.89,30.9,-0.27471,0.00024,13.3584]
[1777020419609,34.28,77807.07,30.9,-0.27438,0.00024,13.35078]
[1777020420104,34.28,77807.03,30.9,-0.27439,0.00024,13.35082]
[1777020420190,34.28,77812.0,30.9,-0.27318,0.00024,13.32264]
[1777020420799,34.28,77812.0,30.9,-0.27318,0.00024,13.32264]
[1777020421482,34.28,77817.05,30.9,-0.27195,0.00024,13.29355]
[1777020421869,34.28,77817.05,30.9,-0.27195,0.00024,13.29355]
[1777020424013,34.28,77819.89,30.9,-0.27125,0.00024,13.27697]
[1777020424363,34.28,77819.89,30.9,-0.27125,0.00024,13.27697]
[1777020424713,34.28,77819.89,30.9,-0.27125,0.00024,13.27697]
[1777020426772,34.27,77820.69,30.9,-0.27104,0.00024,13.27207]
[1777020429282,34.27,77819.6,30.9,-0.27129,0.00024,13.27796]
[1777020430982,34.27,77818.88,30.9,-0.27145,0.00024,13.28173]
[1777020434021,34.27,77818.85,30.9,-0.27143,0.00024,13.28139]
[1777020439281,34.26,77818.53,30.9,-0.27148,0.00024,13.28235]
[1777020444936,34.25,77818.41,30.9,-0.27146,0.00024,13.28199]
[1777020446839,34.25,77819.32,30.9,-0.27123,0.00024,13.27643]
[1777020451522,34.24,77825.44,30.9,-0.26963,0.00024,13.23356]
[1777020456548,34.24,77827.71,30.9,-0.26905,0.00024,13.21978]
[1777020456559,34.24,77827.71,30.9,-0.26905,0.00024,13.21978]
[1777020456567,34.24,77827.71,30.9,-0.26905,0.00024,13.21978]
[1777020456570,34.24,77827.71,30.9,-0.26905,0.00024,13.21978]
[1777020456602,34.24,77827.71,30.9,-0.26905,0.00024,13.21978]
[1777020456649,34.23,77828.82,30.9,-0.26878,0.00024,13.21321]
[1777020462147,34.23,77830.93,30.9,-0.26823,0.00024,13.20003]
[1777020467183,34.22,77833.03,30.9,-0.26769,0.00024,13.1869]
[1777020468351,34.22,77833.03,30.9,-0.26769,0.00024,13.1869]
[1777020468466,34.22,77833.03,30.9,-0.26769,0.00024,13.1869]
[1777020468555,34.22,77833.03,30.9,-0.26769,0.00024,13.1869]
[1777020473722,34.21,77834.15,30.9,-0.26738,0.00024,13.17932]
[1777020478381,34.21,77835.54,30.9,-0.26701,0.00024,13.17045]
[1777020483831,34.2,77835.91,30.9,-0.26689,0.00024,13.16751]
[1777020489174,34.2,77836.06,30.9,-0.26682,0.00024,13.16572]
[1777020489305,34.2,77836.06,30.9,-0.26682,0.00024,13.16572]
[1777020489329,34.2,77836.06,30.9,-0.26682,0.00024,13.16572]
[1777020489332,34.2,77836.06,30.9,-0.26682,0.00024,13.16572]
[1777020489388,34.2,77836.06,30.9,-0.26682,0.00024,13.16572]
[1777020491012,34.19,77841.26,30.9,-0.26556,0.00024,13.13509]
[1777020491053,34.19,77841.26,30.9,-0.26556,0.00024,13.13509]
[1777020491189,34.19,77841.26,30.9,-0.26556,0.00024,13.13509]
[1777020491257,34.19,77841.26,30.9,-0.26556,0.00024,13.13509]
[1777020491448,34.19,77841.26,30.9,-0.26556,0.00024,13.13509]
[1777020491723,34.19,77843.58,30.9,-0.26499,0.00024,13.12128]
[1777020492649,34.19,77843.58,30.9,-0.26499,0.00024,13.12128]
[1777020498400,34.18,77848.69,30.9,-0.26371,0.00024,13.08971]
[1777020499690,34.18,77848.69,30.9,-0.26371,0.00024,13.08971]
[1777020499978,34.18,77848.56,30.9,-0.26373,0.00024,13.09026]
[1777020499989,34.18,77848.56,30.9,-0.26373,0.00024,13.09026]
[1777020500740,34.18,77848.56,30.9,-0.26373,0.00024,13.09026]
[1777020507401,34.17,77847.55,30.9,-0.26392,0.00024,13.09497]
[1777020507462,34.17,77847.72,30.9,-0.26387,0.00024,13.09379]
[1777020512498,34.16,77848.03,30.9,-0.2637,0.00024,13.08463]
[1777020517533,34.16,77847.7,30.9,-0.26374,0.00024,13.08578]
[1777020521735,34.15,77842.35,30.9,-0.265,0.00024,13.11651]
[1777020526728,34.15,77839.08,30.9,-0.26576,0.00024,13.13502]
[1777020526909,34.15,77839.08,30.9,-0.26576,0.00024,13.13502]
[1777020526817,34.15,77845.34,30.9,-0.26424,0.00024,13.09795]
[1777020526962,34.15,77845.34,30.9,-0.26424,0.00024,13.09795]
[1777020526985,34.15,77845.34,30.9,-0.26424,0.00024,13.09795]
[1777020527464,34.15,77845.34,30.9,-0.26424,0.00024,13.09795]
[1777020527607,34.15,77881.06,30.9,-0.25577,0.00024,12.88563]
[1777020528804,34.15,77881.06,30.9,-0.25577,0.00024,12.88563]
[1777020528845,34.15,77879.38,30.9,-0.25615,0.00024,12.89535]
[1777020529300,34.15,77879.38,30.9,-0.25615,0.00024,12.89535]
[1777020529446,34.15,77879.38,30.9,-0.25615,0.00024,12.89535]
[1777020529798,34.14,77859.77,30.9,-0.26078,0.00024,13.01233]
[1777020532023,34.14,77857.49,30.9,-0.26131,0.00024,13.02551]
[1777020532066,34.14,77857.49,30.9,-0.26131,0.00024,13.02551]
[1777020532162,34.14,77857.49,30.9,-0.26131,0.00024,13.02551]
[1777020532809,34.14,77857.49,30.9,-0.26131,0.00024,13.02551]
[1777020532786,34.14,77868.16,30.9,-0.25877,0.00024,12.9618]
[1777020533280,34.14,77868.16,30.9,-0.25877,0.00024,12.9618]
[1777020533873,34.14,77867.32,30.9,-0.25896,0.00024,12.96669]
[1777020534492,34.14,77867.32,30.9,-0.25896,0.00024,12.96669]
[1777020535299,34.14,77865.44,30.9,-0.2594,0.00024,12.97769]
[1777020535660,34.14,77859.98,30.9,-0.26069,0.00024,13.01001]
[1777020536669,34.14,77859.98,30.9,-0.26069,0.00024,13.01001]
[1777020536725,34.14,77859.98,30.9,-0.26069,0.00024,13.01001]
[1777020537527,34.14,77859.58,30.9,-0.26078,0.00024,13.01222]
[1777020541810,34.13,77858.01,30.9,-0.26112,0.00024,13.02083]
[1777020543245,34.13,77861.82,30.9,-0.26021,0.00024,12.99786]
[1777020545607,34.13,77855.79,30.9,-0.26163,0.00024,13.03328]
[1777020547127,34.12,77860.31,30.9,-0.26054,0.00024,13.00611]
[1777020552780,34.12,77855.04,30.9,-0.26175,0.00024,13.03628]
[1777020553825,34.12,77855.04,30.9,-0.26175,0.00024,13.03628]
[1777020554587,34.12,77852.0,30.9,-0.26246,0.00024,13.05405]
[1777020559040,34.11,77848.85,30.9,-0.26318,0.00024,13.07171]
[1777020559831,34.11,77852.81,30.9,-0.26223,0.00024,13.04815]
[1777020560857,34.11,77852.81,30.9,-0.26223,0.00024,13.04815]
[1777020563619,34.11,77858.67,30.9,-0.26081,0.00024,13.01289]
[1777020566132,34.1,77858.95,30.9,-0.26072,0.00024,13.01067]
[1777020566174,34.1,77858.95,30.9,-0.26072,0.00024,13.01067]
[1777020566878,34.1,77862.64,30.9,-0.25984,0.00024,12.98852]
[1777020572216,34.09,77865.95,30.9,-0.25895,0.00024,12.96141]
[1777020577955,34.09,77865.77,30.9,-0.25895,0.00024,12.96155]
[1777020582395,34.08,77866.17,30.9,-0.25884,0.00024,12.95852]
[1777020582543,34.08,77866.17,30.9,-0.25884,0.00024,12.95852]
[1777020582616,34.08,77866.38,30.9,-0.25878,0.00024,12.95711]
[1777020584607,34.08,77866.1,30.9,-0.25884,0.00024,12.9586]
[1777020588786,34.08,77871.04,30.9,-0.25763,0.00024,12.92813]
[1777020592416,34.07,77874.11,30.9,-0.25688,0.00024,12.90907]
[1777020594306,34.07,77875.02,30.9,-0.25666,0.00024,12.90347]
[1777020594314,34.07,77875.02,30.9,-0.25666,0.00024,12.90347]
[1777020594956,34.07,77874.46,30.9,-0.25679,0.00024,12.90671]
[1777020600722,34.07,77873.02,30.9,-0.2571,0.00024,12.91447]
[1777020605899,34.06,77873.22,30.9,-0.25701,0.00024,12.9123]
[1777020608844,34.06,77867.58,30.9,-0.25833,0.00024,12.94554]
[1777020614274,34.05,77868.97,30.9,-0.25794,0.00024,12.93564]
[1777020615627,34.04,77868.53,30.9,-0.25803,0.00024,12.93806]
[1777020621640,34.04,77865.98,30.9,-0.25858,0.00024,12.95194]
[1777020621788,34.04,77865.98,30.9,-0.25858,0.00024,12.95194]
[1777020627303,34.03,77871.03,30.9,-0.25733,0.00024,12.92029]
[1777020631791,34.02,77870.83,30.9,-0.25737,0.00024,12.92109]
[1777020636798,34.02,77869.29,30.9,-0.25761,0.00024,12.92257]
[1777020638126,34.01,77870.37,30.9,-0.25733,0.00024,12.91547]
[1777020638818,34.01,77855.1,30.9,-0.26096,0.00024,13.00669]
[1777020639388,34.01,77847.02,30.9,-0.26289,0.00024,13.05464]
[1777020640462,34.01,77847.02,30.9,-0.26289,0.00024,13.05464]
[1777020640978,34.01,77847.02,30.9,-0.26289,0.00024,13.05464]
[1777020643416,33.94,77841.79,30.9,-0.26374,0.00024,13.07526]
[1777020648772,33.87,77843.33,30.9,-0.26294,0.00024,13.05529]
[1777020654653,33.78,77843.46,30.9,-0.26234,0.00024,13.04011]
[1777020660540,33.75,77843.76,30.9,-0.26214,0.00024,13.03501]
[1777020663023,33.75,77843.81,30.9,-0.26212,0.00024,13.03451]
[1777020664042,33.75,77843.98,30.9,-0.26206,0.00024,13.03306]
[1777020664143,33.75,77843.98,30.9,-0.26206,0.00024,13.03306]
[1777020666222,33.75,77851.92,30.9,-0.26014,0.00024,12.98507]
[1777020666510,33.75,77851.92,30.9,-0.26014,0.00024,12.98507]
[1777020671617,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672336,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672503,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672607,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672741,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672793,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672918,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672980,33.74,77851.42,30.9,-0.26022,0.00024,12.9872]
[1777020672980,33.74,77881.64,30.9,-0.25301,0.00024,12.80355]
[1777020673362,33.74,77881.64,30.9,-0.25301,0.00024,12.80355]
[1777020673572,33.74,77881.64,30.9,-0.25301,0.00024,12.80355]
[1777020673835,33.74,77897.11,30.9,-0.24936,0.00023,12.70795]
[1777020674348,33.74,77897.11,30.9,-0.24936,0.00023,12.70795]
[1777020674934,33.74,77897.44,30.9,-0.24928,0.00023,12.70577]
[1777020675575,33.74,77897.44,30.9,-0.24928,0.00023,12.70577]
[1777020675770,33.74,77897.44,30.9,-0.24928,0.00023,12.70577]
[1777020675777,33.74,77897.44,30.9,-0.24928,0.00023,12.70577]
[1777020675782,33.74,77897.44,30.9,-0.24928,0.00023,12.70577]
[1777020677519,33.73,77893.0,30.9,-0.25027,0.00024,12.73182]
[1777020677872,33.72,77887.92,30.9,-0.25141,0.00024,12.76166]
[1777020678067,33.72,77887.92,30.9,-0.25141,0.00024,12.76166]
[1777020682509,33.69,77892.71,30.9,-0.25009,0.00024,12.72695]
[1777020682588,33.69,77892.71,30.9,-0.25009,0.00024,12.72695]
[1777020682643,33.69,77892.71,30.9,-0.25009,0.00024,12.72695]
[1777020682863,33.69,77896.45,30.9,-0.2492,0.00024,12.7036]
[1777020683708,33.69,77896.45,30.9,-0.2492,0.00024,12.7036]
[1777020683715,33.69,77896.45,30.9,-0.2492,0.00024,12.7036]
[1777020683801,33.68,77897.65,30.9,-0.24888,0.00024,12.69506]
[1777020684185,33.68,77897.65,30.9,-0.24888,0.00024,12.69506]
[1777020684212,33.68,77897.65,30.9,-0.24888,0.00024,12.69506]
[1777020684946,33.68,77893.09,30.9,-0.24995,0.00024,12.72319]
[1777020689719,33.68,77891.9,30.9,-0.2502,0.00024,12.7299]
[1777020690503,33.67,77888.81,30.9,-0.25087,0.00024,12.74739]
[1777020691121,33.66,77889.02,30.9,-0.25075,0.00024,12.74426]
[1777020696804,33.64,77887.11,30.9,-0.251,0.00024,12.74596]
[1777020699091,33.63,77887.37,30.9,-0.25092,0.00024,12.74384]
[1777020699826,33.63,77886.89,30.9,-0.25102,0.00024,12.74657]
[1777020703044,33.63,77887.08,30.9,-0.25096,0.00024,12.74494]
[1777020709165,33.63,77886.09,30.9,-0.25117,0.00024,12.75047]
[1777020709807,33.63,77886.09,30.9,-0.25117,0.00024,12.75047]
[1777020709896,33.62,77893.59,30.9,-0.2494,0.00024,12.70383]
[1777020710888,33.62,77893.59,30.9,-0.2494,0.00024,12.70383]
[1777020710903,33.62,77894.65,30.9,-0.24914,0.00024,12.69697]
[1777020711514,33.62,77894.65,30.9,-0.24914,0.00024,12.69697]
[1777020711910,33.62,77892.69,30.9,-0.24959,0.00024,12.70894]
[1777020713592,33.62,77892.2,30.9,-0.2497,0.00024,12.71178]
[1777020719966,33.61,77893.6,30.9,-0.24931,0.00024,12.70144]
[1777020722003,33.61,77893.44,30.9,-0.24934,0.00024,12.70221]
[1777020722122,33.61,77892.35,30.9,-0.24959,0.00024,12.70877]
[1777020722987,33.61,77887.64,30.9,-0.25069,0.00024,12.7378]
[1777020728022,33.6,77886.99,30.9,-0.25079,0.00024,12.7404]
[1777020733056,33.59,77887.24,30.9,-0.25069,0.00024,12.73767]
[1777020737085,33.59,77881.8,30.9,-0.25194,0.00024,12.77044]
[1777020742777,33.58,77878.2,30.9,-0.25276,0.00024,12.79157]
[1777020747554,33.57,77878.39,30.9,-0.25266,0.00024,12.78901]
[1777020753575,33.56,77881.49,30.9,-0.25179,0.00024,12.76168]
[1777020757272,33.56,77880.88,46.1,-0.25192,0.00024,12.76496]
[1777020757275,33.56,77880.88,46.1,-0.25192,0.00024,12.76496]
[1777020757279,33.56,77880.88,46.1,-0.25192,0.00024,12.76496]
[1777020757702,33.56,77880.88,46.1,-0.25192,0.00024,12.76496]
[1777020758081,33.55,77882.03,46.1,-0.25161,0.00024,12.75682]
[1777020758492,33.55,77882.03,46.1,-0.25161,0.00024,12.75682]
[1777020758728,33.55,77882.03,46.1,-0.25161,0.00024,12.75682]
[1777020759910,33.55,77881.82,46.1,-0.25166,0.00024,12.75812]
[1777020760475,33.55,77881.79,46.1,-0.25165,0.00024,12.75805]
[1777020765552,33.54,77882.0,46.1,-0.25156,0.00024,12.75547]
[1777020771840,33.54,77881.33,46.1,-0.25167,0.00024,12.75834]
[1777020777081,33.53,77877.52,46.1,-0.25251,0.00024,12.78029]
[1777020778037,33.53,77877.52,46.1,-0.25251,0.00024,12.78029]
[1777020783122,33.51,77878.86,46.1,-0.25211,0.00024,12.76977]
[1777020788442,33.5,77879.78,46.1,-0.25184,0.00024,12.76275]
[1777020793478,33.5,77877.31,46.1,-0.25238,0.00024,12.77677]
[1777020798513,33.49,77875.46,46.1,-0.25277,0.00024,12.78684]
[1777020800552,33.49,77875.65,46.1,-0.25271,0.00024,12.78539]
[1777020800619,33.48,77875.07,46.1,-0.25284,0.00024,12.7887]
[1777020806224,33.48,77874.89,46.1,-0.25287,0.00024,12.78928]
[1777020810086,33.47,77873.63,46.1,-0.25311,0.00024,12.79547]
[1777020817295,33.46,77878.92,46.1,-0.25169,0.00024,12.75395]
[1777020822682,33.45,77882.0,46.1,-0.25091,0.00024,12.73345]
[1777020824071,33.45,77882.0,46.1,-0.25091,0.00024,12.73345]
[1777020824173,33.45,77882.0,46.1,-0.25089,0.00024,12.73302]
[1777020829731,33.44,77884.25,46.1,-0.25032,0.00024,12.71791]
[1777020834766,33.43,77883.12,46.1,-0.25054,0.00024,12.72385]
[1777020839802,33.43,77882.83,46.1,-0.25057,0.00024,12.72455]
[1777020843774,33.42,77882.81,46.1,-0.25055,0.00024,12.72401]
[1777020849872,33.42,77882.77,46.1,-0.2505,0.00024,12.72275]
[1777020854907,33.41,77886.98,46.1,-0.24946,0.00024,12.69537]
[1777020859942,33.4,77885.68,46.1,-0.24974,0.00024,12.70254]
[1777020860399,33.4,77885.68,46.1,-0.24974,0.00024,12.70254]
[1777020861212,33.4,77885.73,46.1,-0.24971,0.00024,12.70196]
[1777020866515,33.4,77885.66,46.1,-0.24972,0.00024,12.70206]
[1777020866610,33.4,77885.66,46.1,-0.24972,0.00024,12.70198]
[1777020872239,33.39,77885.66,46.1,-0.24969,0.00024,12.70124]
[1777020878068,33.39,77885.64,46.1,-0.24957,0.00024,12.69347]
[1777020880384,33.39,77885.7,46.1,-0.24954,0.00024,12.69274]
[1777020881089,33.38,77885.82,46.1,-0.24951,0.00024,12.69182]
[1777020885835,33.38,77885.95,46.1,-0.24947,0.00024,12.69074]
[1777020886124,33.38,77885.85,46.1,-0.24949,0.00024,12.6913]
[1777020892166,33.38,77883.87,46.1,-0.24992,0.00024,12.70269]
[1777020892260,33.38,77883.87,46.1,-0.24992,0.00024,12.70269]
[1777020898208,33.37,77883.89,46.1,-0.24987,0.00024,12.70129]
[1777020899908,33.37,77887.88,46.1,-0.24892,0.00024,12.67609]
[1777020900222,33.37,77889.82,46.1,-0.24845,0.00024,12.66391]
[1777020905257,33.37,77889.87,46.1,-0.24844,0.00024,12.66341]
[1777020909917,33.37,77889.05,46.1,-0.24863,0.00024,12.66843]
[1777020910292,33.36,77889.06,46.1,-0.24862,0.00024,12.66822]
[1777020913866,33.36,77888.71,46.1,-0.24869,0.00024,12.66999]
[1777020914993,33.36,77888.71,46.1,-0.24869,0.00024,12.66999]
[1777020920362,33.36,77885.98,46.1,-0.2493,0.00024,12.68618]
[1777020921340,33.36,77885.98,46.1,-0.2493,0.00024,12.68618]
[1777020924571,33.35,77885.86,46.1,-0.24931,0.00024,12.68646]
[1777020924664,33.35,77885.86,46.1,-0.24931,0.00024,12.68646]
[1777020925194,33.35,77882.55,46.1,-0.25009,0.00024,12.70705]
[1777020925397,33.35,77877.31,46.1,-0.25134,0.00024,12.7397]
[1777020930431,33.35,77875.05,46.1,-0.25185,0.00024,12.75312]
[1777020934613,33.35,77872.96,46.1,-0.25227,0.00024,12.75912]
[1777020937539,33.34,77873.91,46.1,-0.25202,0.00024,12.75266]
[1777020937878,33.34,77873.91,46.1,-0.25202,0.00024,12.75266]
[1777020941363,33.34,77870.04,46.1,-0.25291,0.00024,12.77591]
[1777020943227,33.34,77869.6,46.1,-0.25301,0.00024,12.77843]
[1777020949565,33.33,77869.75,46.1,-0.25291,0.00024,12.77566]
[1777020954600,33.32,77869.76,46.1,-0.25286,0.00024,12.77448]
[1777020960366,33.31,77869.06,46.1,-0.253,0.00024,12.77795]
[1777020969704,33.3,77864.42,46.1,-0.25402,0.00024,12.80422]
[1777020974740,33.28,77864.35,46.1,-0.25391,0.00024,12.8013]
[1777020979741,33.27,77864.24,46.1,-0.2539,0.00024,12.80104]
[1777020980399,33.27,77864.86,46.1,-0.25374,0.00024,12.79696]
[1777020982240,33.27,77868.96,46.1,-0.25274,0.00024,12.7712]
[1777020986898,33.26,77871.58,46.1,-0.25207,0.00024,12.75379]
[1777020987000,33.26,77871.58,46.1,-0.25207,0.00024,12.75359]
[1777020988095,33.26,77871.58,46.1,-0.25207,0.00024,12.75359]
[1777020988196,33.26,77871.59,46.1,-0.25206,0.00024,12.75342]
[1777020991092,33.26,77871.66,46.1,-0.25203,0.00024,12.75257]
[1777020991094,33.26,77871.66,46.1,-0.25203,0.00024,12.75257]
[1777020991123,33.26,77871.66,46.1,-0.25203,0.00024,12.75257]
[1777020991143,33.26,77871.66,46.1,-0.25203,0.00024,12.75257]
[1777020991377,33.26,77871.66,46.1,-0.25203,0.00024,12.75257]
[1777020991400,33.26,77871.87,46.1,-0.25189,0.00024,12.74422]
[1777020991790,33.26,77871.87,46.1,-0.25189,0.00024,12.74422]
[1777020991833,33.26,77871.87,46.1,-0.25189,0.00024,12.74422]
[1777020991860,33.26,77878.29,46.1,-0.25035,0.00024,12.70401]
[1777020993934,33.26,77881.46,46.1,-0.24959,0.00024,12.68414]
[1777020993978,33.26,77881.05,46.1,-0.24969,0.00024,12.68678]
[1777020995479,33.26,77881.66,46.1,-0.24954,0.00024,12.6829]
[1777020997171,33.26,77880.19,46.1,-0.24989,0.00024,12.69209]
[1777020997179,33.26,77880.19,46.1,-0.24989,0.00024,12.69209]
[1777020997270,33.26,77880.0,46.1,-0.24994,0.00024,12.69323]
[1777020997416,33.26,77880.0,46.1,-0.24994,0.00024,12.69323]
[1777020998602,33.25,77879.44,46.1,-0.25007,0.00024,12.69669]
[1777021001935,33.25,77878.48,46.1,-0.25028,0.00024,12.70218]
[1777021002037,33.25,77878.15,46.1,-0.25035,0.00024,12.70407]
[1777021003243,33.25,77878.15,46.1,-0.25035,0.00024,12.70407]
[1777021003245,33.25,77878.15,46.1,-0.25035,0.00024,12.70407]
[1777021003261,33.25,77878.15,46.1,-0.25035,0.00024,12.70407]
[1777021003344,33.25,77877.97,46.1,-0.25039,0.00024,12.70505]
[1777021008832,33.25,77878.33,46.1,-0.25027,0.00024,12.70204]
[1777021009100,33.25,77878.33,46.1,-0.25027,0.00024,12.70204]
[1777021009201,33.24,77877.57,46.1,-0.25045,0.00024,12.70662]
[1777021014213,33.24,77874.23,46.1,-0.25122,0.00024,12.72681]
[1777021019909,33.23,77873.09,46.1,-0.25145,0.00024,12.73279]
[1777021024146,33.23,77873.12,46.1,-0.25141,0.00024,12.7318]
[1777021030136,33.22,77871.18,46.1,-0.25183,0.00024,12.7425]
[1777021035171,33.21,77872.07,46.1,-0.25157,0.00024,12.73585]
[1777021040205,33.21,77871.87,46.1,-0.25158,0.00024,12.73606]
[1777021043223,33.21,77871.87,47.3,-0.25158,0.00024,12.73606]
[1777021043225,33.21,77871.87,47.3,-0.25158,0.00024,12.73606]
[1777021043302,33.2,77871.87,47.3,-0.25156,0.00024,12.73544]
[1777021043658,33.2,77871.87,47.4,-0.25156,0.00024,12.73544]
[1777021049221,33.2,77870.38,47.4,-0.25188,0.00024,12.7437]
[1777021049228,33.2,77870.38,47.4,-0.25188,0.00024,12.7437]
[1777021049249,33.2,77870.38,47.4,-0.25188,0.00024,12.7437]
[1777021049380,33.19,77869.15,47.4,-0.25216,0.00024,12.75097]
[1777021052466,33.19,77865.33,47.4,-0.25299,0.00024,12.76804]
[1777021053094,33.19,77864.38,47.4,-0.25322,0.00024,12.77376]
[1777021055583,33.19,77857.99,47.4,-0.25475,0.00024,12.81317]
[1777021061300,33.19,77857.52,47.4,-0.25484,0.00024,12.81552]
[1777021067395,33.18,77858.25,47.4,-0.25463,0.00024,12.8101]
[1777021071005,33.18,77858.4,47.4,-0.25458,0.00024,12.80884]
[1777021072977,33.18,77857.73,47.4,-0.25473,0.00024,12.81265]
[1777021073014,33.18,77857.73,47.4,-0.25473,0.00024,12.81265]
[1777021078475,33.17,77860.52,47.4,-0.25403,0.00024,12.79471]
[1777021083510,33.17,77858.44,47.4,-0.25452,0.00024,12.80717]
[1777021088545,33.17,77858.73,47.4,-0.25442,0.00024,12.80483]
[1777021093588,33.16,77859.62,47.4,-0.25419,0.00024,12.79879]
[1777021098623,33.16,77859.99,47.4,-0.25408,0.00024,12.796]
[1777021103411,33.16,77859.47,47.4,-0.2542,0.00024,12.79896]
[1777021104446,33.16,77859.41,47.4,-0.25421,0.00024,12.79914]
[1777021105064,33.16,77859.41,47.4,-0.25421,0.00024,12.79914]
[1777021106693,33.16,77859.1,47.4,-0.25427,0.00024,12.80073]
[1777021108552,33.15,77859.22,47.4,-0.25423,0.00024,12.79971]
[1777021113729,33.15,77859.14,47.4,-0.25414,0.00024,12.79266]
[1777021118763,33.14,77857.99,47.4,-0.25438,0.00024,12.79899]
[1777021123799,33.14,77857.45,47.4,-0.25448,0.00024,12.80149]
[1777021128833,33.13,77857.17,47.4,-0.25452,0.00024,12.80237]
[1777021133869,33.13,77856.74,47.4,-0.25459,0.00024,12.80416]
[1777021139911,33.12,77856.27,47.4,-0.25466,0.00024,12.80605]
[1777021144946,33.12,77856.9,47.4,-0.25448,0.00024,12.80129]
[1777021150568,33.11,77856.8,47.4,-0.25448,0.00024,12.80126]
[1777021153459,33.11,77855.9,47.4,-0.25468,0.00024,12.80639]
[1777021156343,33.11,77854.8,47.4,-0.25493,0.00024,12.81273]
[1777021162540,33.09,77854.94,47.4,-0.25479,0.00024,12.8092]
[1777021172135,33.08,77854.05,47.4,-0.25486,0.00024,12.80633]
[1777021173288,33.08,77854.05,47.4,-0.25486,0.00024,12.80633]
[1777021173332,33.08,77854.05,47.4,-0.25486,0.00024,12.80633]
[1777021173905,33.08,77851.68,47.4,-0.25543,0.00024,12.82093]
[1777021176783,33.07,77847.14,47.4,-0.25652,0.00024,12.84858]
[1777021176993,33.07,77847.14,47.4,-0.25652,0.00024,12.84858]
[1777021179116,33.07,77845.98,47.4,-0.25679,0.00024,12.85537]
[1777021179276,33.07,77845.98,52.4,-0.25679,0.00024,12.85537]
[1777021179326,33.07,77845.98,52.4,-0.25679,0.00024,12.85537]
[1777021179339,33.07,77845.98,52.4,-0.25679,0.00024,12.85537]
[1777021179529,33.07,77845.98,52.4,-0.25679,0.00024,12.85537]
[1777021179552,33.07,77845.98,52.4,-0.25679,0.00024,12.85537]
[1777021179496,33.07,77842.62,52.4,-0.2576,0.00024,12.87597]
[1777021180114,33.07,77842.62,52.4,-0.2576,0.00024,12.87597]
[1777021180297,33.07,77828.3,52.4,-0.26112,0.00025,12.96408]
[1777021181089,33.07,77828.3,52.4,-0.26112,0.00025,12.96408]
[1777021181204,33.07,77828.3,52.4,-0.26112,0.00025,12.96408]
[1777021181206,33.07,77817.63,52.4,-0.26375,0.00025,13.02913]
[1777021182252,33.07,77817.63,52.4,-0.26375,0.00025,13.02913]
[1777021182410,33.07,77817.63,52.4,-0.26375,0.00025,13.02913]
[1777021182641,33.07,77816.48,52.4,-0.26403,0.00025,13.03601]
[1777021189263,33.06,77810.99,52.4,-0.26536,0.00025,13.06845]
[1777021189971,33.06,77810.99,52.4,-0.26536,0.00025,13.06845]
[1777021195558,33.06,77811.66,52.4,-0.26517,0.00025,13.06375]
[1777021195573,33.06,77811.66,52.4,-0.26517,0.00025,13.06375]
[1777021195305,33.06,77817.67,52.4,-0.26367,0.00025,13.02716]
[1777021196311,33.06,77817.15,52.4,-0.2638,0.00025,13.03022]
[1777021201347,33.05,77818.24,52.4,-0.2635,0.00025,13.02291]
[1777021206390,33.05,77818.04,52.4,-0.26353,0.00025,13.02359]
[1777021212424,33.04,77818.4,52.4,-0.2634,0.00025,13.02049]
[1777021213431,33.04,77811.61,52.4,-0.26508,0.00025,13.06158]
[1777021218465,33.04,77810.41,52.4,-0.26535,0.00025,13.06799]
[1777021221894,33.03,77811.14,53.4,-0.26515,0.00025,13.06304]
[1777021227529,33.03,77814.82,53.4,-0.26419,0.00025,13.03973]
[1777021232563,33.02,77817.04,53.4,-0.26353,0.00025,13.0188]
[1777021233565,33.02,77817.04,53.4,-0.26353,0.00025,13.0188]
[1777021233649,33.02,77817.04,53.4,-0.26353,0.00025,13.0188]
[1777021233570,33.02,77831.43,53.4,-0.25998,0.00025,12.93072]
[1777021233797,33.02,77831.43,53.4,-0.25998,0.00025,12.93072]
[1777021233820,33.02,77831.43,53.4,-0.25998,0.00025,12.93072]
[1777021234370,33.02,77831.43,53.4,-0.25998,0.00025,12.93072]
[1777021234388,33.02,77831.43,53.4,-0.25998,0.00025,12.93072]
[1777021234827,33.02,77829.14,53.4,-0.26053,0.00025,12.94458]
[1777021234975,33.02,77829.14,53.4,-0.26053,0.00025,12.94458]
[1777021234993,33.02,77829.14,53.4,-0.26053,0.00025,12.94458]
[1777021235507,33.02,77829.14,53.4,-0.26053,0.00025,12.94458]
[1777021235525,33.02,77829.14,53.4,-0.26053,0.00025,12.94458]
[1777021235585,33.02,77829.62,53.4,-0.26041,0.00025,12.94155]
[1777021235943,33.02,77829.62,53.4,-0.26041,0.00025,12.94155]
[1777021235962,33.02,77829.62,53.4,-0.26041,0.00025,12.94155]
[1777021236458,33.02,77829.62,53.4,-0.26041,0.00025,12.94155]
[1777021236475,33.02,77829.62,53.4,-0.26041,0.00025,12.94155]
[1777021237028,33.02,77830.69,53.4,-0.26014,0.00025,12.9349]
[1777021237047,33.02,77830.69,53.4,-0.26014,0.00025,12.9349]
[1777021237937,33.02,77832.82,53.4,-0.25962,0.00025,12.92172]
[1777021237956,33.02,77832.82,53.4,-0.25962,0.00025,12.92172]
[1777021238646,33.02,77832.82,53.4,-0.25962,0.00025,12.92172]
[1777021238664,33.02,77832.14,53.4,-0.25978,0.00025,12.92585]
[1777021239615,33.02,77832.14,53.4,-0.25978,0.00025,12.92585]
[1777021239634,33.02,77832.14,53.4,-0.25978,0.00025,12.92585]
[1777021240278,33.02,77832.17,53.4,-0.25977,0.00025,12.9256]
[1777021240296,33.02,77832.17,53.4,-0.25977,0.00025,12.9256]
[1777021240819,33.02,77830.24,53.4,-0.26024,0.00025,12.93742]
[1777021240838,33.02,77830.24,53.4,-0.26024,0.00025,12.93742]
[1777021241273,33.02,77830.24,53.4,-0.26024,0.00025,12.93742]
[1777021241290,33.02,77830.24,53.4,-0.26024,0.00025,12.93742]
[1777021241678,33.02,77829.44,53.4,-0.26044,0.00025,12.94226]
[1777021241698,33.02,77829.44,53.4,-0.26044,0.00025,12.94226]
[1777021242124,33.02,77829.44,53.4,-0.26044,0.00025,12.94226]
[1777021242141,33.02,77829.44,53.4,-0.26044,0.00025,12.94226]
[1777021244057,33.02,77824.0,53.4,-0.26178,0.00025,12.97544]
[1777021249653,33.01,77826.21,53.4,-0.26121,0.00025,12.96145]
[1777021258746,33.01,77824.0,53.4,-0.26172,0.00025,12.97393]
[1777021263790,33.0,77823.19,53.4,-0.2619,0.00025,12.97841]
[1777021264392,33.0,77817.93,53.4,-0.2632,0.00025,13.01042]
[1777021267809,33.0,77810.79,53.4,-0.26494,0.00025,13.05318]
[1777021271265,33.0,77807.83,53.4,-0.26567,0.00025,13.07073]
[1777021271676,32.99,77806.23,53.4,-0.26605,0.00025,13.08004]
[1777021273623,32.99,77798.6,53.4,-0.26794,0.00025,13.12567]
[1777021273871,32.99,77798.6,53.4,-0.26794,0.00025,13.12567]
[1777021279033,32.98,77794.33,53.4,-0.26898,0.00025,13.1505]
[1777021281913,32.98,77793.28,53.4,-0.26922,0.00025,13.15617]
[1777021288171,32.97,77791.26,53.4,-0.26966,0.00025,13.16668]
[1777021291062,32.96,77789.54,53.4,-0.27005,0.00025,13.17587]
[1777021294124,32.96,77788.95,53.4,-0.27011,0.00025,13.17232]
[1777021295343,32.96,77788.24,53.4,-0.27027,0.00025,13.17629]
[1777021297015,32.95,77779.86,53.4,-0.27235,0.00025,13.22531]
[1777021299309,32.95,77779.62,53.4,-0.2724,0.00025,13.22642]
[1777021299522,32.95,77779.62,53.4,-0.2724,0.00025,13.22642]
[1777021299714,32.95,77779.62,53.4,-0.2724,0.00025,13.22642]
[1777021300852,32.94,77776.58,53.4,-0.27314,0.00025,13.24379]
[1777021301306,32.94,77776.58,53.4,-0.27314,0.00025,13.24379]
[1777021301489,32.94,77776.58,53.4,-0.27314,0.00025,13.24379]
[1777021301551,32.94,77775.0,53.4,-0.27353,0.00025,13.25287]
[1777021302923,32.94,77775.01,53.4,-0.27352,0.00025,13.25262]
[1777021303024,32.94,77775.01,53.4,-0.27351,0.00025,13.25243]
[1777021305683,32.94,77774.84,53.4,-0.27355,0.00025,13.25319]
[1777021305684,32.93,77774.69,53.4,-0.27357,0.00025,13.25359]
[1777021305870,32.93,77774.69,53.4,-0.27357,0.00025,13.25359]
[1777021305871,32.93,77774.69,53.4,-0.27357,0.00025,13.25359]
[1777021305950,32.93,77774.69,53.4,-0.27357,0.00025,13.25359]
[1777021306030,32.93,77774.69,53.4,-0.27357,0.00025,13.25359]
[1777021306032,32.93,77774.69,53.4,-0.27357,0.00025,13.25359]
[1777021307709,32.93,77771.09,53.4,-0.27448,0.00025,13.27485]
[1777021307709,32.93,77771.09,53.4,-0.27448,0.00025,13.27485]
[1777021307895,32.93,77768.13,53.4,-0.27521,0.00025,13.29182]
[1777021308033,32.93,77768.13,53.4,-0.27521,0.00025,13.29182]
[1777021309298,32.93,77767.91,53.4,-0.27527,0.00025,13.29311]
[1777021315141,32.92,77766.41,53.4,-0.27558,0.00025,13.30017]
[1777021320604,32.91,77766.76,53.4,-0.27545,0.00025,13.29711]
[1777021322679,32.91,77762.83,53.4,-0.27643,0.00026,13.3197]
[1777021323883,32.9,77762.39,53.4,-0.27652,0.00026,13.32175]
[1777021324521,32.9,77762.39,53.4,-0.27652,0.00026,13.32175]
[1777021324542,32.9,77762.39,53.4,-0.27652,0.00026,13.32175]
[1777021324622,32.9,77762.39,53.4,-0.27652,0.00026,13.32175]
[1777021324678,32.9,77761.03,53.4,-0.27684,0.00026,13.3292]
[1777021325561,32.9,77754.05,53.4,-0.27863,0.00026,13.36994]
[1777021326056,32.9,77754.05,53.4,-0.27863,0.00026,13.36994]
[1777021326915,32.9,77751.55,53.4,-0.27926,0.00026,13.38425]
[1777021327296,32.9,77751.55,53.4,-0.27926,0.00026,13.38425]
[1777021327334,32.9,77751.55,53.4,-0.27926,0.00026,13.38425]
[1777021327542,32.9,77751.55,53.4,-0.27926,0.00026,13.38425]
[1777021327553,32.9,77751.55,53.4,-0.27926,0.00026,13.38425]
[1777021327562,32.9,77751.55,53.4,-0.27926,0.00026,13.38425]
[1777021329280,32.89,77742.79,53.4,-0.28148,0.00026,13.43419]
[1777021330006,32.89,77742.79,53.4,-0.28148,0.00026,13.43419]
[1777021330019,32.89,77742.79,53.4,-0.28148,0.00026,13.43419]
[1777021330046,32.89,77742.79,53.4,-0.28148,0.00026,13.43419]
[1777021330724,32.89,77739.76,53.4,-0.28224,0.00026,13.45112]
[1777021332064,32.89,77738.37,53.4,-0.2826,0.00026,13.4591]
[1777021334697,32.89,77735.39,53.4,-0.28335,0.00026,13.47572]
[1777021334732,32.89,77735.39,53.4,-0.28335,0.00026,13.47572]
[1777021334735,32.89,77735.39,53.4,-0.28335,0.00026,13.47572]
[1777021334903,32.88,77735.03,53.4,-0.28343,0.00026,13.47753]
[1777021334912,32.88,77735.03,53.4,-0.28343,0.00026,13.47753]
[1777021335920,32.88,77736.54,53.4,-0.28303,0.00026,13.46864]
[1777021337989,32.88,77735.71,53.4,-0.28323,0.00026,13.47292]
[1777021340688,32.87,77733.17,53.4,-0.28386,0.00026,13.48696]
[1777021340747,32.87,77734.48,53.4,-0.2835,0.00026,13.47897]
[1777021340843,32.87,77734.48,53.4,-0.2835,0.00026,13.47897]
[1777021341322,32.87,77735.2,53.4,-0.28332,0.00026,13.47485]
[1777021341923,32.87,77735.2,53.4,-0.28332,0.00026,13.47485]
[1777021342166,32.87,77735.2,53.4,-0.28332,0.00026,13.47485]
[1777021342636,32.87,77735.2,53.4,-0.28332,0.00026,13.47485]
[1777021342720,32.87,77739.34,53.4,-0.28222,0.00026,13.45062]
[1777021343691,32.87,77739.34,53.4,-0.28222,0.00026,13.45062]
[1777021344344,32.87,77737.22,53.4,-0.28277,0.00026,13.46264]
[1777021345642,32.87,77737.22,53.4,-0.28277,0.00026,13.46264]
[1777021346380,32.86,77736.97,53.4,-0.28281,0.00026,13.4636]
[1777021346482,32.86,77737.28,53.4,-0.28273,0.00026,13.46182]
[1777021347942,32.86,77737.34,53.4,-0.28271,0.00026,13.46131]
[1777021347947,32.86,77737.34,53.4,-0.28271,0.00026,13.46131]
[1777021348689,32.86,77737.34,53.4,-0.28271,0.00026,13.46131]
[1777021348371,32.86,77737.1,53.4,-0.28276,0.00026,13.46253]
[1777021351248,32.86,77736.76,53.4,-0.28283,0.00026,13.46402]
[1777021351249,32.86,77736.76,53.4,-0.28283,0.00026,13.46402]
[1777021355095,32.85,77736.52,53.4,-0.28278,0.00026,13.45799]
[1777021355096,32.85,77736.52,53.4,-0.28278,0.00026,13.45799]
[1777021355105,32.85,77736.52,53.4,-0.28278,0.00026,13.45799]
[1777021355375,32.85,77736.52,53.4,-0.28278,0.00026,13.45799]
[1777021355421,32.85,77737.62,53.4,-0.28249,0.00026,13.45142]
[1777021358160,32.84,77738.5,53.4,-0.28225,0.00026,13.44607]
[1777021358699,32.84,77737.24,53.4,-0.28256,0.00026,13.45295]
[1777021358933,32.84,77737.24,53.4,-0.28256,0.00026,13.45295]
[1777021362471,32.84,77732.13,53.4,-0.28385,0.00026,13.48155]
[1777021365986,32.83,77733.48,53.4,-0.28347,0.00026,13.47308]
[1777021368834,32.83,77732.42,53.4,-0.28371,0.00026,13.47843]
[1777021370496,32.82,77732.08,53.4,-0.28379,0.00026,13.48014]
[1777021370535,32.82,77732.08,53.4,-0.28379,0.00026,13.48014]
[1777021370616,32.82,77732.08,53.4,-0.28379,0.00026,13.48014]
[1777021370809,32.82,77731.86,53.4,-0.28382,0.00026,13.48092]
[1777021371057,32.82,77731.86,53.4,-0.28382,0.00026,13.48092]
[1777021371381,32.82,77731.86,53.4,-0.28382,0.00026,13.48092]
[1777021374300,32.82,77730.71,53.4,-0.28411,0.00026,13.48726]
[1777021374303,32.82,77730.71,53.4,-0.28411,0.00026,13.48726]
[1777021374356,32.82,77730.71,53.4,-0.28411,0.00026,13.48726]
[1777021374507,32.82,77730.71,53.4,-0.28411,0.00026,13.48726]
[1777021374526,32.82,77730.71,53.4,-0.28411,0.00026,13.48726]
[1777021374711,32.82,77730.71,53.4,-0.28411,0.00026,13.48726]
[1777021374712,32.81,77737.84,53.4,-0.28224,0.00026,13.44583]
[1777021375318,32.81,77737.84,53.4,-0.28224,0.00026,13.44583]
[1777021382996,32.73,77738.99,53.4,-0.28143,0.00026,13.42735]
[1777021383593,32.73,77738.99,53.4,-0.28143,0.00026,13.42735]
[1777021387524,32.68,77737.98,53.4,-0.28144,0.00026,13.42751]
[1777021387645,32.68,77737.87,53.4,-0.28146,0.00026,13.42789]
[1777021390726,32.68,77737.48,53.4,-0.28154,0.00026,13.42965]
[1777021390747,32.68,77737.48,53.4,-0.28154,0.00026,13.42965]
[1777021390756,32.68,77737.48,53.4,-0.28154,0.00026,13.42965]
[1777021390764,32.68,77737.48,53.4,-0.28154,0.00026,13.42965]
[1777021390817,32.67,77737.35,53.4,-0.28156,0.00026,13.43015]
[1777021391673,32.67,77730.88,53.4,-0.28323,0.00026,13.46732]
[1777021392253,32.67,77730.88,53.4,-0.28323,0.00026,13.46732]
[1777021392255,32.67,77730.88,53.4,-0.28323,0.00026,13.46732]
[1777021392312,32.67,77730.88,53.4,-0.28323,0.00026,13.46732]
[1777021392605,32.67,77730.88,53.4,-0.28323,0.00026,13.46732]
[1777021392607,32.67,77730.88,53.4,-0.28323,0.00026,13.46732]
[1777021397284,32.65,77731.1,53.4,-0.28304,0.00026,13.46294]
[1777021397285,32.65,77731.1,53.4,-0.28304,0.00026,13.46294]
[1777021398037,32.63,77729.75,53.4,-0.2833,0.00026,13.46872]
[1777021399110,32.63,77729.75,53.4,-0.2833,0.00026,13.46872]
[1777021403942,32.58,77728.18,53.4,-0.28342,0.00026,13.47111]
[1777021405547,32.57,77728.47,53.4,-0.28326,0.00026,13.46747]
[1777021407863,32.53,77728.36,53.4,-0.28304,0.00026,13.46248]
[1777021409066,32.51,77727.48,53.4,-0.28319,0.00026,13.46579]
[1777021414391,32.47,77722.72,53.4,-0.28412,0.00026,13.48113]
[1777021417314,32.47,77722.36,53.4,-0.28419,0.00026,13.48283]
[1777021417328,32.47,77722.36,53.4,-0.28419,0.00026,13.48283]
[1777021417677,32.47,77722.36,53.4,-0.28419,0.00026,13.48283]
[1777021417679,32.47,77722.36,53.4,-0.28419,0.00026,13.48283]
[1777021418026,32.46,77722.44,53.4,-0.28416,0.00026,13.48217]
[1777021423040,32.46,77724.04,53.4,-0.2837,0.00026,13.47193]
[1777021423470,32.46,77724.04,53.4,-0.2837,0.00026,13.47193]
[1777021425408,32.45,77711.46,53.4,-0.28699,0.00026,13.54383]
[1777021427862,32.45,77711.39,53.4,-0.28698,0.00026,13.54371]
[1777021427900,32.45,77711.39,53.4,-0.28698,0.00026,13.54371]
[1777021427920,32.45,77711.39,53.4,-0.28698,0.00026,13.54371]
[1777021428724,32.45,77711.39,53.4,-0.28698,0.00026,13.54371]
[1777021428778,32.45,77711.39,53.4,-0.28698,0.00026,13.54371]
[1777021428779,32.45,77711.39,53.4,-0.28698,0.00026,13.54371]
[1777021428809,32.45,77711.02,53.4,-0.28707,0.00026,13.5456]
[1777021429073,32.45,77711.02,53.4,-0.28707,0.00026,13.5456]
[1777021429084,32.45,77711.02,53.4,-0.28707,0.00026,13.5456]
[1777021434506,32.45,77711.06,53.4,-0.28707,0.00026,13.54566]
[1777021439210,32.45,77711.2,53.4,-0.28706,0.00026,13.54537]
[1777021439767,32.45,77711.2,53.4,-0.28706,0.00026,13.54537]
[1777021439864,32.45,77712.16,53.4,-0.28681,0.00026,13.53998]
[1777021440746,32.45,77712.16,53.4,-0.28681,0.00026,13.53998]
[1777021440753,32.45,77712.16,53.4,-0.28681,0.00026,13.53998]
[1777021442264,32.47,77719.52,53.4,-0.28497,0.00026,13.49991]
[1777021443239,32.47,77719.52,53.4,-0.28497,0.00026,13.49991]
[1777021449078,32.58,77720.65,53.4,-0.28533,0.00026,13.50823]
[1777021453975,32.64,77720.14,53.4,-0.2858,0.00026,13.51875]
[1777021459148,32.72,77720.67,53.4,-0.28612,0.00026,13.52599]
[1777021464317,32.77,77720.37,53.4,-0.28647,0.00026,13.53386]
[1777021466386,32.8,77721.4,53.4,-0.28633,0.00026,13.53093]
[1777021467447,32.81,77721.4,53.4,-0.2864,0.00026,13.53239]
[1777021467454,32.82,77726.97,53.4,-0.28501,0.00026,13.50213]
[1777021469608,32.82,77732.42,53.4,-0.28361,0.00026,13.4712]
[1777021472446,32.82,77732.46,53.4,-0.28354,0.00026,13.46478]
[1777021472547,32.82,77728.78,53.4,-0.2845,0.00026,13.48597]
[1777021477899,32.88,77727.38,53.4,-0.28519,0.00026,13.50124]
[1777021482990,32.95,77727.04,53.4,-0.28571,0.00026,13.51287]
[1777021484160,32.97,77723.1,53.5,-0.2868,0.00026,13.53664]
[1777021490204,33.02,77717.78,53.5,-0.28848,0.00026,13.57314]
[1777021490759,33.02,77717.78,53.5,-0.28848,0.00026,13.57314]
[1777021490837,33.03,77717.81,53.5,-0.28851,0.00026,13.57388]
[1777021496410,33.1,77719.19,53.5,-0.28855,0.00026,13.57494]
[1777021497530,33.1,77719.19,53.5,-0.28855,0.00026,13.57494]
[1777021501356,33.14,77718.58,53.5,-0.28892,0.00026,13.58314]
[1777021501364,33.14,77718.58,53.5,-0.28892,0.00026,13.58314]
[1777021501731,33.14,77718.58,53.5,-0.28892,0.00026,13.58314]
[1777021501819,33.14,77718.41,53.5,-0.28897,0.00026,13.58423]
[1777021502828,33.14,77700.38,53.5,-0.29367,0.00026,13.68377]
[1777021504467,33.16,77695.02,53.5,-0.29517,0.00026,13.71499]
[1777021505211,33.16,77695.02,53.5,-0.29517,0.00026,13.71499]
[1777021505475,33.16,77695.68,53.5,-0.29504,0.00026,13.71222]
[1777021510880,33.21,77694.49,53.5,-0.29561,0.00026,13.72428]
[1777021514444,33.24,77693.16,53.5,-0.29609,0.00026,13.73421]
[1777021514784,33.24,77693.16,53.5,-0.29609,0.00026,13.73421]
[1777021514865,33.24,77693.02,53.5,-0.29613,0.00026,13.73507]
[1777021515762,33.24,77692.29,53.5,-0.29633,0.00026,13.73912]
[1777021521589,33.24,77691.68,53.5,-0.29651,0.00026,13.74298]
[1777021523813,33.26,77691.68,53.5,-0.2966,0.00026,13.74481]
[1777021523906,33.26,77691.68,53.5,-0.2966,0.00026,13.74481]
[1777021523967,33.27,77690.23,53.5,-0.29702,0.00026,13.75342]
[1777021526624,33.28,77685.09,53.5,-0.29844,0.00026,13.78251]
[1777021527631,33.28,77680.26,53.5,-0.29971,0.00026,13.80833]
[1777021533947,33.28,77680.72,53.5,-0.29954,0.00026,13.79989]
[1777021538155,33.29,77680.43,53.5,-0.29964,0.00026,13.80192]
[1777021543750,33.3,77682.64,53.5,-0.2991,0.00026,13.79091]
[1777021544520,33.3,77682.64,53.5,-0.2991,0.00026,13.79091]
[1777021547236,33.3,77682.65,53.5,-0.29911,0.00026,13.79121]
[1777021552309,33.3,77680.8,53.5,-0.29963,0.00026,13.80159]
[1777021556630,33.31,77680.75,53.5,-0.29966,0.00026,13.80229]
[1777021561876,33.31,77680.63,53.5,-0.29973,0.00026,13.8037]
[1777021564994,33.31,77680.79,53.5,-0.29969,0.00026,13.80285]
[1777021570943,33.32,77679.55,53.5,-0.30006,0.00026,13.8104]
[1777021572624,33.32,77679.29,53.5,-0.30013,0.00026,13.81188]
[1777021577802,33.33,77679.23,53.5,-0.30017,0.00026,13.81272]
[1777021583029,33.33,77679.18,53.5,-0.30022,0.00026,13.81362]
[1777021583445,33.33,77679.18,53.5,-0.30022,0.00026,13.81362]
[1777021584035,33.35,77678.99,53.5,-0.30035,0.00026,13.81629]
[1777021589193,33.36,77677.88,53.5,-0.30068,0.00026,13.82294]
[1777021595113,33.37,77677.73,53.5,-0.3007,0.00026,13.81831]
[1777021598183,33.37,77677.84,53.5,-0.30068,0.00026,13.81805]
[1777021604176,33.38,77676.09,53.5,-0.3012,0.00026,13.82836]
[1777021609212,33.38,77676.15,53.5,-0.3012,0.00026,13.82849]
[1777021611132,33.41,77675.67,53.5,-0.30148,0.00026,13.83406]
[1777021613539,33.44,77675.56,53.5,-0.30164,0.00026,13.83741]
[1777021613757,33.44,77675.56,53.5,-0.30164,0.00026,13.83741]
[1777021613799,33.44,77675.56,53.5,-0.30164,0.00026,13.83741]
[1777021614046,33.47,77675.29,53.5,-0.30187,0.00026,13.84203]
[1777021614113,33.47,77675.29,53.5,-0.30187,0.00026,13.84203]
[1777021614121,33.47,77675.29,53.5,-0.30187,0.00026,13.84203]
[1777021614399,33.47,77675.29,53.5,-0.30187,0.00026,13.84203]
[1777021614614,33.47,77675.29,53.5,-0.30187,0.00026,13.84203]
[1777021614744,33.47,77675.29,53.5,-0.30187,0.00026,13.84203]
[1777021615086,33.48,77664.33,53.5,-0.30484,0.00026,13.90083]
[1777021616261,33.5,77656.72,53.5,-0.30693,0.00026,13.94156]
[1777021617118,33.5,77656.72,53.5,-0.30693,0.00026,13.94156]
[1777021618094,33.52,77655.99,53.5,-0.30722,0.00026,13.94732]
[1777021621397,33.52,77655.6,53.5,-0.30733,0.00026,13.94945]
[1777021621570,33.52,77655.6,53.5,-0.30733,0.00026,13.94945]
[1777021622007,33.52,77655.6,53.5,-0.30733,0.00026,13.94945]
[1777021622256,33.52,77652.84,53.5,-0.30807,0.00026,13.96361]
[1777021622833,33.52,77642.49,53.5,-0.31081,0.00027,14.01588]
[1777021623642,33.52,77642.49,53.5,-0.31081,0.00027,14.01588]
[1777021624958,33.52,77638.76,53.5,-0.3118,0.00027,14.03462]
[1777021625128,33.52,77638.54,53.5,-0.31187,0.00027,14.03578]
[1777021630447,33.52,77636.4,53.5,-0.31244,0.00027,14.04655]
[1777021630464,33.52,77634.36,53.5,-0.31298,0.00027,14.05671]
[1777021631664,33.52,77634.36,53.5,-0.31298,0.00027,14.05671]
[1777021637408,33.53,77632.94,53.5,-0.31338,0.00027,14.06412]
[1777021643451,33.53,77632.53,53.5,-0.3135,0.00027,14.0664]
[1777021645202,33.53,77632.26,53.5,-0.31358,0.00027,14.06778]
[1777021645213,33.53,77632.26,53.5,-0.31358,0.00027,14.06778]
[1777021645221,33.53,77632.26,53.5,-0.31358,0.00027,14.06778]
[1777021645989,33.53,77626.77,53.5,-0.31504,0.00027,14.09494]
[1777021647479,33.53,77620.43,53.5,-0.31674,0.00027,14.12602]
[1777021652529,33.53,77620.57,53.5,-0.31664,0.00027,14.11901]
[1777021657621,33.53,77621.85,53.5,-0.31629,0.00027,14.11273]
[1777021663592,33.53,77620.36,53.5,-0.31669,0.00027,14.11997]
[1777021668715,33.53,77616.58,53.5,-0.3177,0.00027,14.13833]
[1777021674631,33.53,77616.02,53.5,-0.31784,0.00027,14.1409]
[1777021680777,33.53,77615.92,53.5,-0.31786,0.00027,14.14126]
[1777021681445,33.53,77616.11,53.5,-0.31781,0.00027,14.14029]
[1777021681931,33.53,77604.99,53.5,-0.3208,0.00027,14.19389]
[1777021685746,33.53,77604.22,53.5,-0.321,0.00027,14.19751]
[1777021685751,33.53,77604.22,53.5,-0.321,0.00027,14.19751]
[1777021685785,33.53,77604.22,53.5,-0.321,0.00027,14.19751]
[1777021685912,33.53,77604.22,53.5,-0.321,0.00027,14.19751]
[1777021685992,33.53,77604.22,53.5,-0.321,0.00027,14.19751]
[1777021686063,33.52,77586.65,53.5,-0.32575,0.00027,14.28053]
[1777021686263,33.52,77586.65,53.5,-0.32575,0.00027,14.28053]
[1777021687095,33.53,77577.27,53.5,-0.3283,0.00027,14.32418]
[1777021687843,33.53,77577.27,53.5,-0.3283,0.00027,14.32418]
[1777021688535,33.53,77577.21,53.5,-0.32832,0.00027,14.32446]
[1777021688747,33.53,77577.21,53.5,-0.32832,0.00027,14.32446]
[1777021688898,33.53,77577.21,53.5,-0.32832,0.00027,14.32446]
[1777021689094,33.53,77577.21,53.5,-0.32832,0.00027,14.32446]
[1777021689135,33.53,77577.21,53.5,-0.32832,0.00027,14.32446]
[1777021689183,33.53,77577.21,53.5,-0.32832,0.00027,14.32446]
[1777021689230,33.53,77574.74,53.5,-0.32899,0.00027,14.33587]
[1777021689275,33.53,77574.74,53.5,-0.32899,0.00027,14.33587]
[1777021689338,33.53,77574.74,53.5,-0.32899,0.00027,14.33587]
[1777021689471,33.53,77574.74,53.5,-0.32899,0.00027,14.33587]
[1777021689551,33.53,77574.74,53.5,-0.32899,0.00027,14.33587]
[1777021689640,33.53,77574.74,53.5,-0.32899,0.00027,14.33587]
[1777021690070,33.53,77556.54,53.5,-0.33397,0.00027,14.41836]
[1777021690975,33.53,77550.84,53.5,-0.33553,0.00027,14.44378]
[1777021692676,33.53,77549.25,53.5,-0.33597,0.00027,14.45087]
[1777021692724,33.53,77549.25,53.5,-0.33597,0.00027,14.45087]
[1777021692785,33.53,77549.25,53.5,-0.33597,0.00027,14.45087]
[1777021692797,33.53,77547.78,53.5,-0.33637,0.00027,14.45736]
[1777021694844,33.53,77545.14,53.5,-0.3371,0.00027,14.46904]
[1777021694992,33.53,77545.14,53.5,-0.3371,0.00027,14.46904]
[1777021694997,33.53,77545.14,53.5,-0.3371,0.00027,14.46904]
[1777021695066,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021695380,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021695446,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021695448,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021695480,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021695483,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021696160,33.53,77547.5,53.5,-0.33646,0.00027,14.45876]
[1777021696056,33.53,77557.76,53.5,-0.33365,0.00027,14.41318]
[1777021696964,33.53,77562.98,53.5,-0.33222,0.00027,14.38972]
[1777021699846,33.53,77568.25,53.5,-0.33079,0.00027,14.36593]
[1777021701025,33.53,77568.25,53.5,-0.33079,0.00027,14.36593]
[1777021702171,33.53,77560.17,53.5,-0.333,0.00027,14.40257]
[1777021705585,33.53,77558.24,53.5,-0.33353,0.00027,14.41125]
[1777021706138,33.53,77550.7,53.5,-0.3356,0.00027,14.44487]
[1777021706280,33.53,77550.7,53.5,-0.3356,0.00027,14.44487]
[1777021706427,33.53,77550.7,53.5,-0.3356,0.00027,14.44487]
[1777021706902,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707195,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707333,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707337,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707365,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707405,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707764,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707792,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707852,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021708139,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021708176,33.53,77551.73,53.5,-0.33532,0.00027,14.44031]
[1777021707910,33.54,77516.87,53.5,-0.34493,0.00028,14.5908]
[1777021708239,33.54,77516.87,53.5,-0.34493,0.00028,14.5908]
[1777021708766,33.54,77516.87,53.5,-0.34493,0.00028,14.5908]
[1777021709341,33.54,77513.13,53.5,-0.34597,0.00028,14.6065]
[1777021709685,33.54,77513.13,53.5,-0.34597,0.00028,14.6065]
[1777021710179,33.54,77511.05,53.5,-0.34655,0.00028,14.61512]
[1777021710518,33.54,77511.05,53.5,-0.34655,0.00028,14.61512]
[1777021714707,33.54,77513.86,53.5,-0.34572,0.00028,14.59733]
[1777021714725,33.54,77513.86,53.5,-0.34572,0.00028,14.59733]
[1777021715128,33.54,77518.11,53.5,-0.34454,0.00028,14.57955]
[1777021715739,33.54,77518.11,53.5,-0.34454,0.00028,14.57955]
[1777021716196,33.54,77518.11,53.5,-0.34454,0.00028,14.57955]
[1777021716464,33.54,77519.6,53.5,-0.34413,0.00028,14.57328]
[1777021717027,33.54,77519.6,53.5,-0.34413,0.00028,14.57328]
[1777021717039,33.54,77519.6,53.5,-0.34413,0.00028,14.57328]
[1777021718034,33.54,77516.01,53.5,-0.34513,0.00028,14.58843]
[1777021718094,33.54,77517.3,53.5,-0.34477,0.00028,14.58305]
[1777021720066,33.54,77516.54,53.5,-0.34498,0.00028,14.58624]
[1777021721004,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021721488,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021721561,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021721564,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021721566,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021721829,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021721856,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021722115,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021722216,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021722217,33.54,77526.89,53.5,-0.34212,0.00028,14.54247]
[1777021722015,33.54,77475.18,53.5,-0.35654,0.00028,14.75363]
[1777021722580,33.54,77475.18,53.5,-0.35654,0.00028,14.75363]
[1777021722634,33.54,77475.18,53.5,-0.35654,0.00028,14.75363]
[1777021722838,33.54,77475.18,53.5,-0.35654,0.00028,14.75363]
[1777021723023,33.54,77450.18,53.5,-0.36358,0.00028,14.84878]
[1777021723521,33.54,77450.18,53.5,-0.36358,0.00028,14.84878]
[1777021724048,33.54,77450.18,53.5,-0.36358,0.00028,14.84878]
[1777021724081,33.54,77450.18,53.5,-0.36358,0.00028,14.84878]
[1777021724220,33.54,77458.47,53.5,-0.36124,0.00028,14.81771]
[1777021725130,33.54,77458.47,53.5,-0.36124,0.00028,14.81771]
[1777021725042,33.54,77460.52,53.5,-0.36066,0.00028,14.80995]
[1777021730083,33.54,77460.71,53.5,-0.36062,0.00028,14.80946]
[1777021730493,33.54,77464.11,53.5,-0.35966,0.00028,14.79653]
[1777021730613,33.54,77464.11,53.5,-0.35966,0.00028,14.79653]
[1777021731122,33.54,77463.66,53.5,-0.3598,0.00028,14.79831]
[1777021732991,33.54,77465.12,53.5,-0.35939,0.00028,14.79276]
[1777021733003,33.54,77465.12,53.5,-0.35939,0.00028,14.79276]
[1777021735445,33.55,77465.19,53.5,-0.35937,0.00028,14.79259]
[1777021736125,33.55,77465.39,53.5,-0.35932,0.00028,14.79184]
[1777021738248,33.55,77465.41,53.5,-0.35931,0.00028,14.79179]
[1777021739147,33.55,77464.89,53.5,-0.35946,0.00028,14.79381]
[1777021743127,33.55,77465.21,53.6,-0.35938,0.00028,14.79268]
[1777021748210,33.55,77464.46,53.6,-0.3596,0.00028,14.79574]
[1777021750989,33.55,77465.65,53.6,-0.35927,0.00028,14.79125]
[1777021751399,33.55,77468.81,53.6,-0.35839,0.00028,14.77916]
[1777021752238,33.55,77471.37,53.6,-0.35767,0.00028,14.7693]
[1777021757273,33.56,77471.08,53.6,-0.35776,0.00028,14.77057]
[1777021762430,33.56,77468.71,53.6,-0.35843,0.00028,14.77979]
[1777021764302,33.56,77464.38,53.6,-0.35965,0.00028,14.7964]
[1777021764854,33.56,77464.38,53.6,-0.35965,0.00028,14.7964]
[1777021765019,33.56,77464.4,53.6,-0.35965,0.00028,14.79632]
[1777021765451,33.56,77464.4,53.6,-0.35965,0.00028,14.79632]
[1777021765457,33.56,77464.4,53.6,-0.35965,0.00028,14.79632]
[1777021765484,33.56,77464.4,53.6,-0.35965,0.00028,14.79632]
[1777021765514,33.56,77454.46,53.6,-0.36245,0.00028,14.83389]
[1777021769360,33.56,77450.01,53.6,-0.36371,0.00028,14.85045]
[1777021770824,33.56,77450.01,53.6,-0.36371,0.00028,14.85045]
[1777021771111,33.56,77450.01,53.6,-0.36371,0.00028,14.85045]
[1777021771169,33.56,77450.44,53.6,-0.36354,0.00028,14.84279]
[1777021771374,33.56,77445.5,53.6,-0.36494,0.00028,14.86104]
[1777021774859,33.56,77443.75,53.6,-0.36543,0.00028,14.86745]
[1777021774875,33.56,77440.9,53.6,-0.36624,0.00028,14.87785]
[1777021776114,33.56,77440.9,53.6,-0.36624,0.00028,14.87785]
[1777021777796,33.56,77441.57,53.6,-0.36604,0.00028,14.87531]
[1777021778446,33.56,77444.64,53.6,-0.36517,0.00028,14.86405]
[1777021779191,33.55,77449.38,53.6,-0.36383,0.00028,14.84655]
[1777021780864,33.55,77451.34,53.6,-0.36327,0.00028,14.83928]
[1777021780868,33.55,77451.34,53.6,-0.36327,0.00028,14.83928]
[1777021781126,33.55,77456.64,53.6,-0.36177,0.00028,14.81942]
[1777021781450,33.55,77456.64,53.6,-0.36177,0.00028,14.81942]
[1777021782171,33.55,77456.64,53.6,-0.36177,0.00028,14.81942]
[1777021782451,33.55,77457.66,53.6,-0.36148,0.00028,14.81556]
[1777021782606,33.55,77457.66,53.6,-0.36148,0.00028,14.81556]
[1777021783249,33.55,77457.66,53.6,-0.36148,0.00028,14.81556]
[1777021782815,33.55,77459.41,53.6,-0.36099,0.00028,14.80895]
[1777021783859,33.55,77459.41,53.6,-0.36099,0.00028,14.80895]
[1777021785748,33.55,77460.87,53.6,-0.36057,0.00028,14.80332]
[1777021786480,33.55,77466.91,53.6,-0.35886,0.00028,14.78015]
[1777021791515,33.54,77466.28,53.6,-0.35902,0.00028,14.78231]
[1777021792289,33.54,77466.28,53.6,-0.35902,0.00028,14.78231]
[1777021793336,33.54,77465.82,53.6,-0.35914,0.00028,14.78402]
[1777021796333,33.54,77463.67,53.6,-0.35974,0.00028,14.79207]
[1777021796551,33.54,77463.86,53.6,-0.35968,0.00028,14.79129]
[1777021799507,33.54,77466.94,53.6,-0.3588,0.00028,14.77939]
[1777021799571,33.54,77466.76,53.6,-0.35885,0.00028,14.78003]
[1777021804606,33.53,77466.75,53.6,-0.35884,0.00028,14.77987]
[1777021807286,33.53,77466.82,53.6,-0.35882,0.00028,14.77956]
[1777021807627,33.53,77469.21,53.6,-0.35814,0.00028,14.7703]
[1777021812667,33.53,77468.49,53.6,-0.35833,0.00028,14.77294]
[1777021817519,33.53,77469.99,53.6,-0.3579,0.00028,14.76707]
[1777021817700,33.53,77469.97,53.6,-0.35791,0.00028,14.76713]
[1777021822713,33.52,77471.02,53.6,-0.35761,0.00028,14.76297]
[1777021823604,33.52,77471.23,53.6,-0.35755,0.00028,14.76214]
[1777021823742,33.52,77467.47,53.6,-0.3586,0.00028,14.77664]
[1777021824750,33.52,77461.03,53.6,-0.36042,0.00028,14.80123]
[1777021825984,33.52,77461.03,53.6,-0.36042,0.00028,14.80123]
[1777021831799,33.52,77461.15,53.6,-0.36032,0.00028,14.79441]
[1777021836749,33.52,77461.9,53.6,-0.36009,0.00028,14.79141]
[1777021837446,33.51,77461.07,53.6,-0.36032,0.00028,14.7945]
[1777021838185,33.51,77444.97,53.6,-0.36488,0.00028,14.85468]
[1777021839699,33.51,77446.44,53.6,-0.36446,0.00028,14.84926]
[1777021839700,33.51,77446.44,53.6,-0.36446,0.00028,14.84926]
[1777021839701,33.51,77446.44,53.6,-0.36446,0.00028,14.84926]
[1777021839856,33.51,77446.85,53.6,-0.36434,0.00028,14.84769]
[1777021841334,33.51,77446.85,53.6,-0.36434,0.00028,14.84769]
[1777021841870,33.51,77449.63,53.6,-0.36355,0.00028,14.83732]
[1777021846650,33.51,77451.65,53.6,-0.36297,0.00028,14.82971]
[1777021847119,33.51,77456.55,53.6,-0.36158,0.00028,14.81131]
[1777021850238,33.51,77462.36,53.6,-0.35993,0.00028,14.78922]
[1777021851127,33.51,77462.36,53.6,-0.35993,0.00028,14.78922]
[1777021851140,33.51,77462.36,53.6,-0.35993,0.00028,14.78922]
[1777021851229,33.51,77464.55,53.6,-0.35932,0.00028,14.78085]
[1777021851988,33.51,77464.55,53.6,-0.35932,0.00028,14.78085]
[1777021853724,33.51,77466.47,53.6,-0.35877,0.00028,14.7734]
[1777021853746,33.51,77466.47,53.6,-0.35877,0.00028,14.7734]
[1777021853858,33.51,77466.47,53.6,-0.35877,0.00028,14.7734]
[1777021853954,33.51,77466.2,53.6,-0.35884,0.00028,14.77444]
[1777021854426,33.51,77466.2,53.6,-0.35884,0.00028,14.77444]
[1777021855783,33.5,77465.59,53.6,-0.35901,0.00028,14.77674]
[1777021855967,33.5,77465.65,53.6,-0.35899,0.00028,14.77646]
[1777021861003,33.5,77465.91,53.6,-0.35891,0.00028,14.77533]
[1777021866243,33.5,77465.75,53.6,-0.35895,0.00028,14.77584]
[1777021870647,33.5,77466.01,53.6,-0.35887,0.00028,14.77473]
[1777021874771,33.5,77466.24,53.6,-0.3588,0.00028,14.77375]
[1777021874772,33.5,77466.24,53.6,-0.3588,0.00028,14.77375]
[1777021876447,33.49,77465.04,53.6,-0.35913,0.00028,14.7783]
[1777021877115,33.49,77459.95,53.6,-0.36057,0.00028,14.79772]
[1777021882150,33.49,77460.9,53.6,-0.36029,0.00028,14.79401]
[1777021885295,33.49,77453.68,53.6,-0.36233,0.00028,14.82122]
[1777021887697,33.49,77455.0,53.6,-0.36195,0.00028,14.81622]
[1777021888069,33.49,77455.0,53.6,-0.36195,0.00028,14.81622]
[1777021888192,33.49,77453.98,53.6,-0.36224,0.00028,14.82002]
[1777021891266,33.49,77457.59,53.6,-0.36117,0.00028,14.80033]
[1777021895027,33.49,77460.93,53.6,-0.36023,0.00028,14.78768]
[1777021897382,33.49,77461.55,53.6,-0.36005,0.00028,14.78531]
[1777021898262,33.49,77462.47,53.6,-0.35979,0.00028,14.7818]
[1777021899971,33.49,77462.57,53.6,-0.35976,0.00028,14.78137]
[1777021904345,33.49,77455.2,53.6,-0.36183,0.00028,14.80919]
[1777021904447,33.49,77455.2,53.6,-0.36183,0.00028,14.80919]
[1777021907362,33.49,77457.74,53.6,-0.36111,0.00028,14.79954]
[1777021907325,33.49,77463.88,53.6,-0.35937,0.00028,14.77614]
[1777021910796,33.48,77463.64,53.6,-0.35944,0.00028,14.77704]
[1777021912671,33.48,77463.54,53.6,-0.35947,0.00028,14.77742]
[1777021918401,33.48,77464.24,53.6,-0.35926,0.00028,14.77459]
[1777021920553,33.48,77465.09,53.6,-0.35902,0.00028,14.77129]
[1777021920901,33.48,77465.09,53.6,-0.35902,0.00028,14.77129]
[1777021921448,33.48,77465.09,53.6,-0.35902,0.00028,14.77129]
[1777021922353,33.48,77480.37,53.6,-0.35471,0.00028,14.71171]
[1777021924187,33.48,77478.35,53.6,-0.35527,0.00028,14.71967]
[1777021926445,33.48,77479.85,53.6,-0.35485,0.00028,14.71376]
[1777021927403,33.48,77485.32,53.6,-0.35332,0.00028,14.69206]
[1777021932830,33.48,77487.46,53.6,-0.35272,0.00028,14.68355]
[1777021933980,33.48,77487.46,53.6,-0.35272,0.00028,14.68354]
[1777021933988,33.48,77487.46,53.6,-0.35272,0.00028,14.68354]
[1777021934053,33.48,77487.53,53.6,-0.3527,0.00028,14.68326]
[1777021935510,33.48,77487.53,53.6,-0.35269,0.00028,14.68322]
[1777021936397,33.48,77487.53,53.6,-0.35269,0.00028,14.68322]
[1777021937664,33.48,77487.94,53.6,-0.35257,0.00028,14.6815]
[1777021937665,33.48,77487.94,53.6,-0.35257,0.00028,14.6815]
[1777021938942,33.48,77488.3,53.6,-0.35247,0.00028,14.68001]
[1777021943390,33.48,77488.51,53.6,-0.3524,0.00028,14.679]
[1777021943391,33.48,77488.51,53.6,-0.3524,0.00028,14.679]
[1777021944397,33.47,77488.8,53.6,-0.35232,0.00028,14.67779]
[1777021944393,33.47,77490.75,53.6,-0.35176,0.00028,14.66986]
[1777021944585,33.47,77490.75,53.6,-0.35176,0.00028,14.66986]
[1777021945266,33.47,77495.43,53.6,-0.35045,0.00028,14.65092]
[1777021947446,33.47,77499.96,53.6,-0.34918,0.00028,14.63238]
[1777021947713,33.47,77506.4,53.6,-0.34738,0.00028,14.60583]
[1777021948693,33.47,77506.4,53.6,-0.34738,0.00028,14.60583]
[1777021949044,33.47,77506.4,53.6,-0.34738,0.00028,14.60583]
[1777021949073,33.47,77506.4,53.6,-0.34738,0.00028,14.60583]
[1777021949140,33.47,77506.4,53.6,-0.34738,0.00028,14.60583]
[1777021949145,33.47,77506.4,53.6,-0.34738,0.00028,14.60583]
[1777021949507,33.47,77506.13,53.6,-0.34745,0.00028,14.60687]
[1777021950884,33.47,77507.59,53.6,-0.34704,0.00028,14.60082]
[1777021951213,33.47,77507.59,53.6,-0.34704,0.00028,14.60082]
[1777021951254,33.47,77507.59,53.6,-0.34704,0.00028,14.60082]
[1777021951446,33.47,77507.59,53.6,-0.34704,0.00028,14.60082]
[1777021951611,33.47,77510.41,53.6,-0.3462,0.00028,14.58293]
[1777021951645,33.47,77510.41,53.6,-0.3462,0.00028,14.58293]
[1777021951750,33.47,77510.41,53.6,-0.3462,0.00028,14.58293]
[1777021951806,33.47,77520.44,53.6,-0.34341,0.00028,14.54068]
[1777021953268,33.47,77520.44,53.6,-0.34341,0.00028,14.54068]
[1777021953817,33.47,77517.98,53.6,-0.34409,0.00028,14.55107]
[1777021954064,33.47,77517.98,53.6,-0.34409,0.00028,14.55107]
[1777021954118,33.47,77518.83,53.6,-0.34385,0.00028,14.54748]
[1777021954595,33.47,77518.83,53.6,-0.34385,0.00028,14.54748]
[1777021954949,33.47,77518.83,53.6,-0.34385,0.00028,14.54748]
[1777021954966,33.47,77518.83,53.6,-0.34385,0.00028,14.54748]
[1777021955272,33.47,77518.83,53.6,-0.34385,0.00028,14.54748]
[1777021955374,33.47,77523.17,53.6,-0.34264,0.00028,14.52891]
[1777021957426,33.47,77523.77,53.6,-0.34247,0.00028,14.52635]
[1777021958134,33.47,77524.25,53.6,-0.34233,0.00028,14.52419]
[1777021958136,33.47,77524.25,53.6,-0.34233,0.00028,14.52419]
[1777021958173,33.47,77524.25,53.6,-0.34233,0.00028,14.52419]
[1777021960712,33.46,77523.56,53.6,-0.34252,0.00028,14.52701]
[1777021965734,33.46,77523.57,53.6,-0.34249,0.00028,14.52661]
[1777021966605,33.46,77523.57,53.6,-0.34249,0.00028,14.52661]
[1777021967446,33.46,77523.57,53.6,-0.34249,0.00028,14.52661]
[1777021967748,33.46,77520.67,53.6,-0.34329,0.00028,14.53886]
[1777021972784,33.46,77519.48,53.6,-0.34362,0.00028,14.54381]
[1777021977820,33.45,77519.34,53.6,-0.34365,0.00028,14.5443]
[1777021982922,33.45,77521.82,53.6,-0.34295,0.00028,14.53369]
[1777021989103,33.45,77521.47,53.6,-0.34305,0.00028,14.5351]
[1777021990911,33.45,77525.89,53.6,-0.34182,0.00028,14.51621]
[1777021994825,33.45,77525.62,53.6,-0.34189,0.00028,14.51739]
[1777021994939,33.45,77521.57,53.6,-0.34302,0.00028,14.53469]
[1777021999975,33.45,77522.01,53.6,-0.34289,0.00028,14.53263]
[1777022005009,33.45,77519.14,53.6,-0.34367,0.00028,14.54463]
[1777022009287,33.45,77519.62,53.6,-0.34353,0.00028,14.5425]
[1777022014291,33.44,77520.22,53.6,-0.34329,0.00028,14.53351]
[1777022020113,33.44,77520.97,53.6,-0.34307,0.00028,14.53011]
[1777022025149,33.44,77521.16,53.6,-0.34301,0.00028,14.52913]
[1777022026692,33.43,77521.86,53.6,-0.34281,0.00028,14.52612]
[1777022030941,33.43,77522.36,53.6,-0.34267,0.00028,14.52387]
[1777022032416,33.43,77522.96,53.6,-0.3425,0.00028,14.52128]
[1777022038240,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022038900,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022038953,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022038977,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039009,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039013,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039025,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039078,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039099,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039112,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039253,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039266,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039290,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039503,33.43,77525.03,53.6,-0.34191,0.00028,14.51226]
[1777022039528,33.43,77513.38,53.6,-0.34515,0.00028,14.56169]
[1777022039590,33.43,77513.38,53.6,-0.34515,0.00028,14.56169]
[1777022040387,33.43,77498.89,53.6,-0.34921,0.00028,14.62187]
[1777022042268,33.43,77499.76,53.6,-0.34897,0.00028,14.61835]
[1777022047302,33.43,77500.56,53.6,-0.34874,0.00028,14.61506]
[1777022049317,33.43,77504.89,53.6,-0.34753,0.00028,14.59717]
[1777022050815,33.43,77506.95,53.6,-0.34695,0.00028,14.58862]
[1777022050878,33.43,77506.95,53.6,-0.34695,0.00028,14.58862]
[1777022050961,33.43,77506.95,53.6,-0.34695,0.00028,14.58862]
[1777022050981,33.43,77506.95,53.6,-0.34695,0.00028,14.58862]
[1777022051331,33.43,77509.92,53.6,-0.34612,0.00028,14.57624]
[1777022052284,33.43,77509.92,53.6,-0.34612,0.00028,14.57624]
[1777022052328,33.43,77509.92,53.6,-0.34612,0.00028,14.57624]
[1777022055464,33.43,77513.51,53.6,-0.34512,0.00028,14.56112]
[1777022056923,33.43,77515.19,53.6,-0.34465,0.00028,14.55402]
[1777022057373,33.43,77517.26,53.6,-0.34407,0.00028,14.54527]
[1777022062408,33.43,77520.38,53.6,-0.3432,0.00028,14.53198]
[1777022065450,33.43,77521.85,53.6,-0.34279,0.00028,14.52573]
[1777022070464,33.43,77524.8,53.6,-0.34197,0.00028,14.51312]
[1777022077428,33.43,77523.13,53.6,-0.34238,0.00028,14.51412]
[1777022080814,33.43,77523.88,53.6,-0.34217,0.00028,14.51092]
[1777022081228,33.43,77523.88,53.6,-0.34217,0.00028,14.51092]
[1777022081541,33.43,77523.44,53.6,-0.34229,0.00028,14.51276]
[1777022086577,33.43,77523.33,53.6,-0.34231,0.00028,14.51305]
[1777022091611,33.42,77523.97,53.6,-0.34212,0.00028,14.51015]
[1777022094114,33.42,77523.97,53.6,-0.34212,0.00028,14.51015]
[1777022094115,33.42,77523.97,53.6,-0.34212,0.00028,14.51015]
[1777022094623,33.42,77524.02,53.6,-0.3421,0.00028,14.50984]
[1777022095253,33.42,77524.02,53.6,-0.3421,0.00028,14.50984]
[1777022098140,33.42,77529.01,53.6,-0.34071,0.00028,14.48834]
[1777022100293,33.42,77530.22,53.6,-0.34038,0.00028,14.48308]
[1777022100364,33.42,77530.22,53.6,-0.34038,0.00028,14.48308]
[1777022101130,33.42,77534.03,53.6,-0.33932,0.00028,14.46654]
[1777022101446,33.42,77534.03,53.6,-0.33932,0.00028,14.46654]
[1777022101581,33.42,77534.03,53.6,-0.33932,0.00028,14.46654]
[1777022101583,33.42,77534.03,53.6,-0.33932,0.00028,14.46654]
[1777022101568,33.42,77540.48,53.6,-0.33753,0.00028,14.43831]
[1777022102065,33.42,77540.48,53.6,-0.33753,0.00028,14.43831]
[1777022102422,33.42,77540.48,53.6,-0.33753,0.00028,14.43831]
[1777022102827,33.42,77542.64,53.6,-0.33693,0.00028,14.42875]
[1777022103459,33.42,77542.64,53.6,-0.33693,0.00028,14.42875]
[1777022103960,33.42,77543.54,53.6,-0.33668,0.00028,14.42473]
[1777022104098,33.42,77556.18,53.6,-0.33319,0.00028,14.36833]
[1777022105387,33.42,77556.18,53.6,-0.33319,0.00028,14.36833]
[1777022105446,33.42,77556.18,53.6,-0.33319,0.00028,14.36833]
[1777022105484,33.42,77560.68,53.6,-0.33195,0.00027,14.34795]
[1777022106666,33.42,77563.42,53.6,-0.3312,0.00027,14.33543]
[1777022106680,33.42,77563.42,53.6,-0.3312,0.00027,14.33543]
[1777022106728,33.42,77563.42,53.6,-0.3312,0.00027,14.33543]
[1777022107257,33.42,77564.35,53.6,-0.33094,0.00027,14.33119]
[1777022108284,33.42,77570.57,53.6,-0.32923,0.00027,14.30262]
[1777022108959,33.42,77570.57,53.6,-0.32923,0.00027,14.30262]
[1777022109184,33.42,77579.5,53.6,-0.32679,0.00027,14.26121]
[1777022110796,33.41,77581.21,53.6,-0.32631,0.00027,14.25311]
[1777022110818,33.41,77581.21,53.6,-0.32631,0.00027,14.25311]
[1777022110856,33.41,77581.21,53.6,-0.32631,0.00027,14.25311]
[1777022111537,33.41,77580.6,53.6,-0.32647,0.00027,14.25586]
[1777022112190,33.41,77580.6,53.6,-0.32647,0.00027,14.25586]
[1777022113307,33.41,77584.78,53.6,-0.32533,0.00027,14.23628]
[1777022113586,33.41,77584.78,53.6,-0.32533,0.00027,14.23628]
[1777022115461,33.41,77583.69,53.6,-0.32562,0.00027,14.24123]
[1777022115562,33.41,77582.11,53.6,-0.32604,0.00027,14.24844]
[1777022116977,33.41,77581.92,53.6,-0.32609,0.00027,14.24933]
[1777022117842,33.41,77582.78,53.6,-0.32585,0.00027,14.2452]
[1777022117843,33.41,77582.78,53.6,-0.32585,0.00027,14.2452]
[1777022119176,33.41,77583.26,53.6,-0.32572,0.00027,14.24285]
[1777022119215,33.41,77583.26,53.6,-0.32572,0.00027,14.24285]
[1777022119219,33.41,77583.26,53.6,-0.32572,0.00027,14.24285]
[1777022119332,33.41,77583.26,53.6,-0.32572,0.00027,14.24285]
[1777022120405,33.4,77582.44,53.6,-0.32592,0.00027,14.24641]
[1777022120472,33.4,77588.9,53.6,-0.32416,0.00027,14.21602]
[1777022123177,33.4,77591.59,53.6,-0.32342,0.00027,14.20305]
[1777022125573,33.4,77591.47,53.6,-0.32344,0.00027,14.20341]
[1777022126310,33.4,77594.36,53.6,-0.32265,0.00027,14.18956]
[1777022126421,33.4,77594.36,53.6,-0.32265,0.00027,14.18956]
[1777022126515,33.39,77593.57,53.6,-0.32285,0.00027,14.19313]
[1777022127447,33.39,77593.57,53.6,-0.32285,0.00027,14.19313]
[1777022127546,33.39,77593.57,53.6,-0.32285,0.00027,14.19313]
[1777022127620,33.39,77593.57,53.6,-0.32285,0.00027,14.19313]
[1777022127548,33.39,77600.09,53.6,-0.32108,0.00027,14.16188]
[1777022128405,33.39,77612.16,53.6,-0.31781,0.00027,14.10347]
[1777022129387,33.39,77612.16,53.6,-0.31781,0.00027,14.10347]
[1777022129590,33.39,77620.41,53.6,-0.31558,0.00027,14.06288]
[1777022130167,33.39,77620.41,53.6,-0.31558,0.00027,14.06288]
[1777022131425,33.39,77620.11,53.6,-0.31566,0.00027,14.06427]
[1777022131631,33.39,77623.7,53.6,-0.31463,0.00027,14.04015]
[1777022132445,33.39,77623.7,53.6,-0.31463,0.00027,14.04015]
[1777022132473,33.39,77628.21,53.6,-0.31341,0.00027,14.01775]
[1777022133463,33.39,77628.21,53.6,-0.31341,0.00027,14.01775]
[1777022137594,33.38,77627.94,53.6,-0.31346,0.00027,14.01852]
[1777022139933,33.38,77628.6,53.6,-0.31326,0.00027,14.01495]
[1777022139938,33.38,77628.6,53.6,-0.31326,0.00027,14.01495]
[1777022139986,33.38,77628.6,53.6,-0.31326,0.00027,14.01495]
[1777022140445,33.38,77628.6,53.6,-0.31326,0.00027,14.01495]
[1777022140448,33.38,77627.08,53.6,-0.31366,0.00027,14.02237]
[1777022141284,33.38,77620.19,53.6,-0.31551,0.00027,14.05636]
[1777022141968,33.38,77620.19,53.6,-0.31551,0.00027,14.05636]
[1777022144088,33.38,77620.52,53.6,-0.31541,0.00027,14.05445]
[1777022147834,33.37,77617.64,53.6,-0.31615,0.00027,14.06803]
[1777022147881,33.37,77617.64,53.6,-0.31615,0.00027,14.06803]
[1777022148448,33.37,77617.64,53.6,-0.31615,0.00027,14.06803]
[1777022148448,33.37,77617.64,53.6,-0.31615,0.00027,14.06803]
[1777022148516,33.37,77620.57,53.6,-0.31535,0.00027,14.05342]
[1777022149017,33.37,77628.72,53.6,-0.31315,0.00027,14.0128]
[1777022154052,33.36,77629.29,53.6,-0.31296,0.00027,14.00913]
[1777022159087,33.35,77631.67,53.6,-0.31227,0.00027,13.99637]
[1777022164345,33.34,77630.92,53.6,-0.31244,0.00027,13.99946]
[1777022170164,33.33,77629.71,53.6,-0.3127,0.00027,14.00431]
[1777022174873,33.32,77629.22,53.6,-0.3128,0.00027,14.00605]
[1777022175200,33.32,77629.12,53.6,-0.31281,0.00027,14.00637]
[1777022176927,33.3,77629.21,53.6,-0.31269,0.00027,14.00392]
[1777022176931,33.3,77629.21,53.6,-0.31269,0.00027,14.00392]
[1777022177213,33.28,77629.17,53.6,-0.3126,0.00027,14.00215]
[1777022182249,33.27,77630.81,53.6,-0.31211,0.00027,13.99305]
[1777022182847,33.27,77630.81,53.6,-0.31211,0.00027,13.99305]
[1777022183255,33.27,77630.77,53.6,-0.31211,0.00027,13.99309]
[1777022188290,33.26,77630.81,53.6,-0.31207,0.00027,13.99233]
[1777022189363,33.26,77630.81,53.6,-0.31207,0.00027,13.99233]
[1777022189434,33.26,77630.81,53.6,-0.31207,0.00027,13.99221]
[1777022195341,33.24,77630.33,53.6,-0.31203,0.00027,13.98625]
[1777022200376,33.23,77630.16,53.6,-0.31204,0.00027,13.98643]
[1777022205395,33.23,77629.79,53.6,-0.31211,0.00027,13.98774]
[1777022205976,33.23,77629.8,53.6,-0.3121,0.00027,13.98756]
[1777022205983,33.23,77629.8,53.6,-0.3121,0.00027,13.98756]
[1777022206418,33.22,77629.68,53.6,-0.31213,0.00027,13.98803]
[1777022208879,33.22,77630.22,53.6,-0.31197,0.00027,13.98508]
[1777022212800,33.22,77630.82,53.6,-0.31178,0.00027,13.98162]
[1777022213467,33.22,77632.6,53.6,-0.3113,0.00027,13.97252]
[1777022218501,33.21,77629.59,53.6,-0.31207,0.00027,13.98691]
[1777022221169,33.2,77629.6,53.6,-0.31205,0.00027,13.98653]
[1777022222283,33.2,77629.63,53.6,-0.31203,0.00027,13.98621]
[1777022222446,33.2,77629.63,53.6,-0.31203,0.00027,13.98621]
[1777022222530,33.2,77625.41,53.6,-0.31316,0.00027,14.00727]
[1777022227565,33.19,77623.76,53.6,-0.31357,0.00027,14.01485]
[1777022232600,33.19,77623.57,53.6,-0.31358,0.00027,14.01502]
[1777022234496,33.18,77623.59,53.6,-0.31357,0.00027,14.01479]
[1777022240012,33.18,77622.37,53.6,-0.31386,0.00027,14.02014]
[1777022244501,33.17,77622.2,53.6,-0.31388,0.00027,14.02047]
[1777022249719,33.16,77622.23,53.6,-0.31383,0.00027,14.01955]
[1777022254754,33.16,77619.85,53.6,-0.31438,0.00027,14.0245]
[1777022259789,33.15,77619.01,53.6,-0.31458,0.00027,14.02804]
[1777022264825,33.14,77618.51,53.6,-0.31468,0.00027,14.02989]
[1777022269086,33.14,77618.01,53.6,-0.31479,0.00027,14.03199]
[1777022269132,33.14,77618.01,53.6,-0.31479,0.00027,14.03199]
[1777022269223,33.14,77618.01,53.6,-0.31479,0.00027,14.03199]
[1777022269296,33.14,77618.01,53.6,-0.31479,0.00027,14.03199]
[1777022269405,33.14,77618.01,53.6,-0.31479,0.00027,14.03199]
[1777022269517,33.14,77618.01,53.6,-0.31479,0.00027,14.03199]
[1777022269700,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270006,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270066,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270274,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270278,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270375,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270507,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270776,33.14,77618.01,53.6,-0.31478,0.00027,14.03186]
[1777022270555,33.14,77566.62,53.6,-0.32885,0.00028,14.27947]
[1777022271380,33.14,77566.62,53.6,-0.32885,0.00028,14.27947]
[1777022271704,33.14,77539.86,53.6,-0.33628,0.00028,14.40159]
[1777022272515,33.14,77539.86,53.6,-0.33628,0.00028,14.40159]
[1777022272625,33.14,77539.86,53.6,-0.33628,0.00028,14.40159]
[1777022272690,33.14,77535.33,53.6,-0.33755,0.00028,14.42176]
[1777022273576,33.14,77530.81,53.6,-0.33881,0.00028,14.44172]
[1777022275351,33.14,77526.76,53.6,-0.33994,0.00028,14.45945]
[1777022275453,33.13,77525.72,53.6,-0.34023,0.00028,14.46393]
[1777022276576,33.13,77525.72,53.6,-0.34023,0.00028,14.46393]
[1777022276583,33.13,77525.72,53.6,-0.34023,0.00028,14.46393]
[1777022276663,33.13,77523.67,53.6,-0.3408,0.00028,14.47277]
[1777022278605,33.13,77527.81,53.6,-0.33964,0.00028,14.45468]
[1777022280682,33.13,77531.05,53.6,-0.33872,0.00028,14.44029]
[1777022284773,33.13,77530.61,53.6,-0.33883,0.00028,14.44205]
[1777022290008,33.12,77532.17,53.6,-0.33838,0.00028,14.43488]
[1777022290103,33.12,77542.38,53.6,-0.33553,0.00028,14.38937]
[1777022290986,33.12,77542.38,53.6,-0.33553,0.00028,14.38937]
[1777022291007,33.12,77536.46,53.6,-0.33718,0.00028,14.41581]
[1777022296041,33.12,77537.23,53.6,-0.33695,0.00028,14.41218]
[1777022301077,33.12,77537.19,53.6,-0.33695,0.00028,14.41218]
[1777022306120,33.12,77535.26,53.6,-0.33748,0.00028,14.42055]
[1777022307340,33.12,77535.26,53.6,-0.33748,0.00028,14.42055]
[1777022307391,33.12,77535.26,53.6,-0.33748,0.00028,14.42055]
[1777022308334,33.11,77527.43,53.6,-0.33966,0.00028,14.45502]
[1777022309745,33.11,77527.43,53.6,-0.33966,0.00028,14.45502]
[1777022309751,33.11,77522.61,53.6,-0.34101,0.00028,14.47593]
[1777022310613,33.11,77522.61,53.6,-0.34101,0.00028,14.47593]
[1777022310708,33.11,77521.92,53.6,-0.34119,0.00028,14.47887]
[1777022314848,33.11,77519.73,53.6,-0.34175,0.00028,14.4821]
[1777022315753,33.11,77516.79,53.6,-0.34258,0.00028,14.49479]
[1777022316795,33.11,77516.79,53.6,-0.34258,0.00028,14.49479]
[1777022316427,33.11,77510.11,53.6,-0.34446,0.00028,14.52344]
[1777022317718,33.11,77510.11,53.6,-0.34446,0.00028,14.52344]
[1777022319779,33.11,77510.09,53.6,-0.34446,0.00028,14.52345]
[1777022320960,33.11,77509.74,53.6,-0.34455,0.00028,14.52486]
[1777022321962,33.11,77513.43,53.6,-0.34351,0.00028,14.50904]
[1777022322682,33.11,77514.76,53.6,-0.34313,0.00028,14.50324]
[1777022328329,33.1,77516.29,53.6,-0.34269,0.00028,14.49643]
[1777022328348,33.1,77516.29,53.6,-0.34269,0.00028,14.49643]
[1777022328446,33.1,77516.29,53.6,-0.34269,0.00028,14.49643]
[1777022328629,33.1,77516.52,53.6,-0.34262,0.00028,14.49539]
[1777022329282,33.1,77523.9,53.6,-0.34054,0.00028,14.46331]
[1777022333059,33.1,77526.95,53.6,-0.33968,0.00028,14.44988]
[1777022339352,33.1,77527.62,53.6,-0.33948,0.00028,14.44684]
[1777022344178,33.1,77528.14,53.6,-0.33934,0.00028,14.4445]
[1777022344387,33.1,77528.2,53.6,-0.33932,0.00028,14.44423]
[1777022347395,33.1,77528.2,53.6,-0.33932,0.00028,14.44421]
[1777022349457,33.1,77529.62,53.6,-0.33891,0.00028,14.43788]
[1777022349585,33.1,77530.15,53.6,-0.33876,0.00028,14.43551]
[1777022350804,33.09,77537.42,53.6,-0.33672,0.00028,14.40312]
[1777022356471,33.09,77537.61,53.6,-0.33665,0.00028,14.40201]
[1777022361506,33.09,77539.18,53.6,-0.3362,0.00028,14.39473]
[1777022363401,33.09,77540.06,53.6,-0.33595,0.00028,14.39069]
[1777022363433,33.09,77540.06,53.6,-0.33595,0.00028,14.39069]
[1777022363462,33.09,77540.06,53.6,-0.33595,0.00028,14.39069]
[1777022363601,33.09,77542.41,53.6,-0.33529,0.00028,14.38013]
[1777022364528,33.08,77550.87,53.6,-0.33293,0.00028,14.34174]
[1777022369563,33.08,77552.66,53.6,-0.33242,0.00028,14.33336]
[1777022371577,33.08,77556.49,53.6,-0.33129,0.00028,14.30949]
[1777022373345,33.08,77556.51,53.6,-0.33128,0.00028,14.30935]
[1777022373450,33.08,77556.51,53.6,-0.33128,0.00028,14.30935]
[1777022373591,33.08,77562.73,53.6,-0.32955,0.00028,14.2806]
[1777022376448,33.08,77562.77,53.6,-0.32954,0.00028,14.28032]
[1777022379225,33.08,77562.7,53.6,-0.32955,0.00028,14.28051]
[1777022379610,33.08,77562.7,53.6,-0.32955,0.00028,14.28051]
[1777022379659,33.08,77562.7,53.6,-0.32955,0.00028,14.28051]
[1777022379789,33.07,77563.24,53.6,-0.32939,0.00028,14.2778]
[1777022380639,33.07,77567.95,53.6,-0.32808,0.00028,14.25577]
[1777022383868,33.07,77572.49,53.6,-0.3268,0.00028,14.23409]
[1777022389609,33.07,77572.49,53.6,-0.32679,0.00028,14.23381]
[1777022390878,33.06,77577.42,53.6,-0.32541,0.00028,14.21028]
[1777022393731,33.06,77582.24,53.6,-0.32408,0.00028,14.18723]
[1777022396446,33.06,77583.72,53.6,-0.32367,0.00028,14.18008]
[1777022396753,33.06,77585.67,53.6,-0.32313,0.00028,14.17069]
[1777022398133,33.06,77585.7,53.6,-0.32311,0.00028,14.17041]
[1777022398766,33.06,77585.3,53.6,-0.32322,0.00028,14.17225]
[1777022401459,33.06,77589.26,53.6,-0.32213,0.00027,14.15312]
[1777022401789,33.06,77584.22,53.6,-0.32351,0.00028,14.17729]
[1777022405199,33.05,77582.82,53.6,-0.32388,0.00028,14.18378]
[1777022405446,33.05,77582.82,53.6,-0.32388,0.00028,14.18378]
[1777022405817,33.05,77577.48,53.6,-0.32535,0.00028,14.20916]
[1777022409888,33.04,77579.26,53.6,-0.32479,0.00028,14.19945]
[1777022415145,33.01,77577.11,53.6,-0.32524,0.00028,14.20706]
[1777022420800,32.99,77576.89,53.6,-0.32521,0.00028,14.2066]
[1777022420825,32.99,77576.89,53.6,-0.32521,0.00028,14.2066]
[1777022420924,32.99,77576.59,53.6,-0.32529,0.00028,14.208]
[1777022425959,32.99,77577.4,53.6,-0.32506,0.00028,14.20387]
[1777022429115,32.99,77577.5,53.6,-0.32502,0.00028,14.20334]
[1777022429120,32.99,77577.5,53.6,-0.32502,0.00028,14.20334]
[1777022429212,32.99,77577.28,53.6,-0.32508,0.00028,14.20429]
[1777022431145,32.99,77577.47,53.6,-0.32503,0.00028,14.20335]
[1777022431778,32.99,77577.47,53.6,-0.32503,0.00028,14.20335]
[1777022432195,32.98,77576.13,53.6,-0.32534,0.00028,14.20344]
[1777022432581,32.98,77576.13,53.6,-0.32534,0.00028,14.20344]
[1777022434203,32.98,77570.36,53.6,-0.32693,0.00028,14.23069]
[1777022440058,32.98,77565.57,53.6,-0.32823,0.00028,14.25274]
[1777022441460,32.98,77565.57,53.6,-0.32823,0.00028,14.25274]
[1777022446858,32.97,77565.07,53.6,-0.32835,0.00028,14.25471]
[1777022447322,32.97,77564.45,53.6,-0.32852,0.00028,14.25754]
[1777022447873,32.97,77562.91,53.6,-0.32894,0.00028,14.26467]
[1777022448729,32.97,77562.91,53.6,-0.32894,0.00028,14.26467]
[1777022449635,32.97,77563.21,53.6,-0.32885,0.00028,14.26323]
[1777022449704,32.97,77563.21,53.6,-0.32885,0.00028,14.26323]
[1777022455184,32.96,77563.26,53.6,-0.32879,0.00028,14.26207]
[1777022455252,32.96,77563.26,53.6,-0.32879,0.00028,14.26207]
[1777022455861,32.96,77562.04,53.6,-0.32912,0.00028,14.26774]
[1777022456514,32.96,77562.04,53.6,-0.32912,0.00028,14.26774]
[1777022456964,32.96,77562.04,53.6,-0.32912,0.00028,14.26774]
[1777022456741,32.96,77561.95,53.6,-0.32915,0.00028,14.26816]
[1777022459190,32.95,77555.92,53.6,-0.33077,0.00028,14.29518]
[1777022459998,32.95,77555.92,53.6,-0.33077,0.00028,14.29518]
[1777022462359,32.94,77555.75,53.6,-0.33078,0.00028,14.29527]
[1777022462493,32.94,77555.75,53.6,-0.33078,0.00028,14.29527]
[1777022462547,32.94,77555.39,53.6,-0.33088,0.00028,14.29689]
[1777022463453,32.94,77548.94,53.6,-0.33268,0.00028,14.3266]
[1777022467247,32.91,77543.98,53.6,-0.33394,0.00028,14.34721]
[1777022472397,32.91,77544.71,53.6,-0.33373,0.00028,14.34364]
[1777022477240,32.9,77544.6,53.6,-0.33374,0.00028,14.34382]
[1777022482464,32.9,77544.95,53.6,-0.33362,0.00028,14.34192]
[1777022487252,32.89,77544.95,53.6,-0.3336,0.00028,14.34155]
[1777022492358,32.89,77544.84,53.6,-0.33356,0.00028,14.33559]
[1777022497106,32.89,77545.63,53.6,-0.33332,0.00028,14.33173]
[1777022497377,32.89,77545.63,53.6,-0.33332,0.00028,14.33173]
[1777022501978,32.88,77551.55,53.6,-0.33164,0.00028,14.30412]
[1777022502924,32.88,77551.55,53.6,-0.33164,0.00028,14.30412]
[1777022503034,32.88,77551.55,53.6,-0.33164,0.00028,14.30412]
[1777022503015,32.88,77550.69,53.6,-0.33188,0.00028,14.30809]
[1777022503219,32.88,77550.69,53.6,-0.33188,0.00028,14.30809]
[1777022503448,32.88,77550.69,53.6,-0.33188,0.00028,14.30809]
[1777022503661,32.88,77570.08,53.6,-0.32647,0.00028,14.21728]
[1777022508690,32.88,77571.02,53.6,-0.3262,0.00028,14.21258]
[1777022509871,32.88,77576.12,53.6,-0.32477,0.00028,14.18813]
[1777022515025,32.88,77575.94,53.6,-0.32482,0.00028,14.18886]
[1777022516702,32.88,77575.34,53.6,-0.32498,0.00028,14.19167]
[1777022516865,32.88,77575.63,53.6,-0.3249,0.00028,14.19025]
[1777022522648,32.87,77574.16,53.6,-0.32528,0.00028,14.19693]
[1777022525375,32.87,77572.5,53.6,-0.32573,0.00028,14.20462]
[1777022525666,32.87,77570.95,53.6,-0.32616,0.00028,14.21193]
[1777022526851,32.87,77570.95,53.6,-0.32616,0.00028,14.21193]
[1777022526947,32.87,77571.18,53.6,-0.32609,0.00028,14.2108]
[1777022532716,32.86,77571.18,53.6,-0.32607,0.00028,14.21038]
[1777022534254,32.86,77571.07,53.6,-0.3261,0.00028,14.21082]
[1777022539765,32.86,77570.25,53.6,-0.3263,0.00028,14.21428]
[1777022544801,32.85,77570.62,53.6,-0.32618,0.00028,14.21217]
[1777022549836,32.85,77570.68,53.6,-0.32614,0.00028,14.21154]
[1777022550548,32.85,77570.68,53.6,-0.32614,0.00028,14.21154]
[1777022550843,32.85,77565.99,53.6,-0.32744,0.00028,14.23373]
[1777022551850,32.85,77561.05,53.6,-0.32876,0.00028,14.25072]
[1777022556312,32.84,77561.12,53.6,-0.32873,0.00028,14.25011]
[1777022556635,32.84,77561.12,53.6,-0.32873,0.00028,14.25011]
[1777022556971,32.84,77555.63,53.6,-0.33026,0.00028,14.27573]
[1777022557445,32.84,77555.63,53.6,-0.33026,0.00028,14.27573]
[1777022557892,32.84,77551.83,53.6,-0.33132,0.00028,14.29334]
[1777022560210,32.83,77548.58,53.6,-0.33219,0.00028,14.3076]
[1777022560566,32.83,77548.58,53.6,-0.33219,0.00028,14.3076]
[1777022560674,32.83,77548.58,53.6,-0.33219,0.00028,14.3076]
[1777022560688,32.83,77548.58,53.6,-0.33219,0.00028,14.3076]
[1777022560984,32.83,77548.58,53.6,-0.33219,0.00028,14.3076]
[1777022561040,32.83,77522.38,53.6,-0.33954,0.00028,14.42557]
[1777022561643,32.83,77522.38,53.6,-0.33954,0.00028,14.42557]
[1777022561727,32.83,77522.38,53.6,-0.33954,0.00028,14.42557]
[1777022561728,32.83,77522.38,53.6,-0.33954,0.00028,14.42557]
[1777022561931,32.83,77503.1,53.6,-0.34502,0.00029,14.50961]
[1777022562938,32.83,77504.15,53.6,-0.34475,0.00028,14.50559]
[1777022563241,32.83,77504.15,53.6,-0.34475,0.00028,14.50559]
[1777022563945,32.83,77497.51,53.6,-0.34664,0.00029,14.53382]
[1777022565959,32.83,77490.39,53.6,-0.34867,0.00029,14.56382]
[1777022566446,32.83,77490.39,53.6,-0.34867,0.00029,14.56382]
[1777022566449,32.83,77490.39,53.6,-0.34867,0.00029,14.56382]
[1777022566966,32.83,77488.33,53.6,-0.34926,0.00029,14.5724]
[1777022567230,32.83,77488.33,53.6,-0.34926,0.00029,14.5724]
[1777022567235,32.83,77488.33,53.6,-0.34926,0.00029,14.5724]
[1777022567588,32.83,77488.33,53.6,-0.34926,0.00029,14.5724]
[1777022568709,32.83,77486.72,53.6,-0.34972,0.00029,14.5791]
[1777022568979,32.82,77492.25,53.6,-0.34811,0.00029,14.55567]
[1777022569311,32.82,77492.25,53.6,-0.34811,0.00029,14.55567]
[1777022571207,32.82,77494.77,53.6,-0.34736,0.00029,14.54456]
[1777022571389,32.82,77494.77,53.6,-0.34736,0.00029,14.54456]
[1777022572676,32.81,77497.13,53.6,-0.34668,0.00029,14.53439]
[1777022573012,32.81,77490.62,53.6,-0.34854,0.00029,14.56188]
[1777022573720,32.81,77490.62,53.6,-0.34854,0.00029,14.56188]
[1777022578365,32.8,77490.77,53.6,-0.34844,0.00029,14.56037]
[1777022578398,32.8,77490.77,53.6,-0.34844,0.00029,14.56037]
[1777022578449,32.8,77490.77,53.6,-0.34844,0.00029,14.56037]
[1777022579054,32.8,77500.43,53.6,-0.34566,0.00029,14.51914]
[1777022582075,32.78,77509.39,53.6,-0.34304,0.00028,14.47941]
[1777022584090,32.78,77504.22,53.6,-0.3445,0.00029,14.50169]
[1777022584869,32.78,77504.22,53.6,-0.3445,0.00029,14.50169]
[1777022585097,32.78,77496.84,53.6,-0.34661,0.00029,14.53325]
[1777022585850,32.78,77496.84,53.6,-0.34661,0.00029,14.53325]
[1777022586774,32.78,77495.32,53.6,-0.34704,0.00029,14.5397]
[1777022586872,32.78,77495.32,53.6,-0.34704,0.00029,14.53966]
[1777022592573,32.78,77492.53,53.6,-0.34783,0.00029,14.55138]
[1777022594260,32.78,77499.36,53.6,-0.34588,0.00029,14.52233]
[1777022594446,32.78,77499.36,53.6,-0.34588,0.00029,14.52233]
[1777022595042,32.78,77499.36,53.6,-0.34588,0.00029,14.52233]
[1777022594686,32.78,77499.68,53.6,-0.34579,0.00029,14.52096]
[1777022596061,32.77,77507.34,53.6,-0.34359,0.00029,14.48791]
[1777022596928,32.77,77507.34,53.6,-0.34359,0.00029,14.48791]
[1777022597075,32.77,77507.34,53.6,-0.34359,0.00029,14.48791]
[1777022597089,32.77,77507.34,53.6,-0.34359,0.00029,14.48791]
[1777022597067,32.77,77516.05,53.6,-0.34111,0.00028,14.44981]
[1777022597448,32.77,77516.05,53.6,-0.34111,0.00028,14.44981]
[1777022598090,32.77,77529.55,53.6,-0.33728,0.00028,14.38972]
[1777022598306,32.77,77529.55,53.6,-0.33728,0.00028,14.38972]
[1777022598445,32.77,77529.55,53.6,-0.33728,0.00028,14.38972]
[1777022598547,32.77,77533.72,53.6,-0.33609,0.00028,14.37082]
[1777022602951,32.77,77530.57,53.6,-0.33698,0.00028,14.38502]
[1777022603036,32.77,77530.57,53.6,-0.33698,0.00028,14.38502]
[1777022603138,32.77,77525.06,53.6,-0.33854,0.00028,14.4097]
[1777022604740,32.77,77519.25,53.6,-0.34019,0.00028,14.43545]
[1777022607902,32.77,77516.89,53.6,-0.34085,0.00028,14.44577]
[1777022607997,32.77,77517.26,53.6,-0.34074,0.00028,14.44408]
[1777022609274,32.77,77513.07,53.6,-0.34193,0.00028,14.46245]
[1777022610446,32.77,77513.07,53.6,-0.34193,0.00028,14.46245]
[1777022610831,32.77,77511.13,53.6,-0.34248,0.00028,14.4709]
[1777022612006,32.77,77511.13,53.6,-0.34248,0.00028,14.4709]
[1777022614013,32.77,77508.93,53.6,-0.34306,0.00029,14.47433]
[1777022616789,32.77,77508.59,53.6,-0.34315,0.00029,14.47581]
[1777022618842,32.77,77508.71,53.6,-0.34312,0.00029,14.47528]
[1777022620914,32.77,77506.35,53.6,-0.34379,0.00029,14.48551]
[1777022622028,32.77,77505.96,53.6,-0.3439,0.00029,14.48719]
[1777022624025,32.77,77500.18,53.6,-0.34555,0.00029,14.51204]
[1777022629414,32.76,77500.08,53.6,-0.34557,0.00029,14.51225]
[1777022634079,32.76,77494.12,53.6,-0.34726,0.00029,14.53752]
[1777022634489,32.76,77494.12,53.6,-0.34726,0.00029,14.53752]
[1777022637537,32.76,77494.37,53.6,-0.34718,0.00029,14.53631]
[1777022638127,32.76,77493.86,53.6,-0.34732,0.00029,14.53843]
[1777022638413,32.76,77493.86,53.6,-0.34732,0.00029,14.53843]
[1777022638477,32.76,77494.25,53.6,-0.34721,0.00029,14.53676]
[1777022644003,32.76,77494.45,53.6,-0.34714,0.00029,14.53571]
[1777022644516,32.75,77494.49,53.6,-0.34713,0.00029,14.53549]
[1777022644617,32.75,77494.8,53.6,-0.34703,0.00029,14.53412]
[1777022650222,32.75,77495.04,53.6,-0.34696,0.00029,14.53303]
[1777022656544,32.75,77495.48,53.6,-0.34683,0.00029,14.53108]
[1777022657456,32.75,77496.23,53.6,-0.34661,0.00029,14.52785]
[1777022657474,32.75,77496.23,53.6,-0.34661,0.00029,14.52785]
[1777022657610,32.75,77501.54,53.6,-0.34509,0.00029,14.50513]
[1777022660017,32.75,77503.81,53.6,-0.34444,0.00029,14.49532]
[1777022663532,32.75,77504.44,53.6,-0.34426,0.00029,14.49259]
[1777022666248,32.75,77506.51,53.6,-0.34367,0.00029,14.4836]
[1777022668767,32.75,77507.06,53.6,-0.34351,0.00029,14.48121]
[1777022668990,32.75,77507.06,53.6,-0.34351,0.00029,14.48121]
[1777022669038,32.75,77507.06,53.6,-0.34351,0.00029,14.48121]
[1777022669889,32.75,77507.65,53.6,-0.34335,0.00029,14.47867]
[1777022670015,32.75,77507.65,53.6,-0.34335,0.00029,14.47867]
[1777022671326,32.75,77507.25,53.6,-0.34346,0.00029,14.48038]
[1777022673726,32.75,77510.09,53.6,-0.34259,0.00029,14.46182]
[1777022673891,32.75,77510.09,53.6,-0.34259,0.00029,14.46182]
[1777022674447,32.75,77513.82,53.6,-0.34153,0.00028,14.4455]
[1777022674663,32.75,77513.82,53.6,-0.34153,0.00028,14.4455]
[1777022675188,32.75,77519.74,53.6,-0.33985,0.00028,14.4194]
[1777022680300,32.75,77523.83,53.6,-0.33868,0.00028,14.40105]
[1777022681640,32.75,77523.73,53.6,-0.3387,0.00028,14.40147]
[1777022687821,32.74,77523.14,53.6,-0.33886,0.00028,14.40394]
[1777022692067,32.74,77521.22,53.6,-0.3394,0.00028,14.41241]
[1777022696587,32.74,77520.48,53.6,-0.3396,0.00028,14.41557]
[1777022696884,32.74,77520.44,53.6,-0.33961,0.00028,14.41573]
[1777022701918,32.74,77520.61,53.6,-0.33957,0.00028,14.41505]
[1777022706954,32.74,77520.95,53.6,-0.33948,0.00028,14.41365]
[1777022711146,32.74,77514.06,53.6,-0.34144,0.00028,14.44415]
[1777022711880,32.74,77514.06,53.6,-0.34144,0.00028,14.44415]
[1777022713533,32.74,77511.4,53.6,-0.3422,0.00029,14.4558]
[1777022714445,32.74,77508.26,53.6,-0.3431,0.00029,14.46948]
[1777022715011,32.74,77507.01,53.6,-0.34345,0.00029,14.47489]
[1777022716341,32.74,77507.24,53.6,-0.34339,0.00029,14.47391]
[1777022718031,32.74,77514.53,53.6,-0.34131,0.00028,14.44207]
[1777022723067,32.75,77513.7,53.6,-0.34155,0.00028,14.44585]
[1777022728103,32.75,77511.85,53.6,-0.34209,0.00028,14.45403]
[1777022733138,32.75,77511.99,53.6,-0.342,0.00029,14.4473]
[1777022738173,32.75,77511.12,53.6,-0.34225,0.00029,14.45115]
[1777022743208,32.75,77511.44,53.6,-0.34216,0.00029,14.44978]
[1777022748243,32.75,77510.54,53.6,-0.34242,0.00029,14.45373]
[1777022753297,32.75,77512.3,53.6,-0.34191,0.00028,14.44603]
[1777022755098,32.75,77513.23,53.6,-0.34165,0.00028,14.44196]
[1777022755142,32.75,77513.23,53.6,-0.34165,0.00028,14.44196]
[1777022755293,32.75,77526.97,53.6,-0.33774,0.00028,14.381]
[1777022755446,32.75,77526.97,53.6,-0.33774,0.00028,14.381]
[1777022755709,32.75,77526.97,53.6,-0.33774,0.00028,14.381]
[1777022756122,32.75,77526.97,53.6,-0.33774,0.00028,14.38101]
[1777022757680,32.75,77528.61,53.6,-0.33728,0.00028,14.37362]
[1777022757715,32.75,77529.61,53.6,-0.33699,0.00028,14.3691]
[1777022760203,32.75,77529.72,53.6,-0.33696,0.00028,14.36855]
[1777022765363,32.74,77528.63,53.6,-0.33725,0.00028,14.37312]
[1777022770399,32.74,77529.07,53.6,-0.33711,0.00028,14.37091]
[1777022776442,32.74,77529.84,53.6,-0.33687,0.00028,14.36719]
[1777022778793,32.74,77528.77,53.6,-0.33718,0.00028,14.37197]
[1777022784520,32.74,77527.1,53.6,-0.33764,0.00028,14.37941]
[1777022787685,32.74,77527.27,53.6,-0.3376,0.00028,14.37863]
[1777022787786,32.74,77527.12,53.6,-0.33764,0.00028,14.3793]
[1777022791961,32.74,77527.28,53.6,-0.3376,0.00028,14.37869]
[1777022794108,32.74,77520.68,53.6,-0.33942,0.00028,14.40201]
[1777022800087,32.74,77520.38,53.6,-0.3395,0.00028,14.40324]
[1777022805900,32.74,77520.04,53.6,-0.3396,0.00028,14.40484]
[1777022811528,32.74,77519.46,53.6,-0.33977,0.00028,14.40751]
[1777022811595,32.74,77519.46,53.6,-0.33977,0.00028,14.40751]
[1777022812327,32.74,77517.46,53.6,-0.34035,0.00028,14.41641]
[1777022816745,32.74,77512.73,53.6,-0.3417,0.00029,14.43728]
[1777022817446,32.74,77512.73,53.6,-0.3417,0.00029,14.43728]
[1777022817753,32.74,77512.07,53.6,-0.34188,0.00029,14.44018]
[1777022823325,32.74,77509.67,53.6,-0.34258,0.00029,14.45079]
[1777022826213,32.74,77509.9,53.6,-0.34252,0.00029,14.44987]
[1777022829336,32.74,77511.13,53.6,-0.34217,0.00029,14.44457]
[1777022829384,32.74,77511.13,53.6,-0.34217,0.00029,14.44457]
[1777022829682,32.74,77511.71,53.6,-0.34201,0.00029,14.44206]
[1777022829692,32.74,77511.71,53.6,-0.34201,0.00029,14.44206]
[1777022830281,32.74,77496.46,53.6,-0.34637,0.00029,14.508]
[1777022831448,32.75,77492.54,53.6,-0.34749,0.00029,14.52471]
[1777022831524,32.75,77492.54,53.6,-0.34749,0.00029,14.52471]
[1777022831749,32.75,77492.54,53.6,-0.34749,0.00029,14.52471]
[1777022832361,32.75,77495.59,53.6,-0.34662,0.00029,14.5118]
[1777022833290,32.75,77504.17,53.6,-0.34417,0.00029,14.475]
[1777022833536,32.75,77504.17,53.6,-0.34417,0.00029,14.475]
[1777022833538,32.75,77504.17,53.6,-0.34417,0.00029,14.475]
[1777022833865,32.75,77505.83,53.6,-0.3437,0.00029,14.46785]
[1777022835879,32.75,77500.94,53.6,-0.34509,0.00029,14.48898]
[1777022840860,32.75,77501.64,53.6,-0.34489,0.00029,14.48595]
[1777022841149,32.75,77500.63,53.6,-0.34518,0.00029,14.49029]
[1777022841756,32.75,77500.63,53.6,-0.34518,0.00029,14.49029]
[1777022842094,32.75,77494.14,53.6,-0.34704,0.00029,14.51804]
[1777022847383,32.75,77494.77,53.6,-0.34686,0.00029,14.5154]
[1777022847725,32.75,77493.71,53.6,-0.34717,0.00029,14.51992]
[1777022848055,32.75,77494.01,53.6,-0.34708,0.00029,14.51865]
[1777022851735,32.75,77494.07,53.6,-0.34707,0.00029,14.5185]
[1777022851990,32.75,77498.56,53.6,-0.34574,0.00029,14.49322]
[1777022852446,32.75,77498.56,53.6,-0.34574,0.00029,14.49322]
[1777022853253,32.75,77500.76,53.6,-0.34511,0.00029,14.48383]
[1777022858814,32.75,77498.35,53.6,-0.34581,0.00029,14.49426]
[1777022858876,32.75,77498.35,53.6,-0.34581,0.00029,14.49426]
[1777022859396,32.75,77502.33,53.6,-0.34467,0.00029,14.47718]
[1777022862384,32.75,77506.36,53.6,-0.34352,0.00029,14.45976]
[1777022864155,32.75,77505.73,53.6,-0.3437,0.00029,14.4625]
[1777022868103,32.75,77511.95,53.6,-0.34192,0.00029,14.43545]
[1777022868447,32.75,77511.95,53.6,-0.34192,0.00029,14.43545]
[1777022869110,32.75,77514.31,53.6,-0.34125,0.00028,14.42512]
[1777022874145,32.75,77513.09,53.6,-0.3416,0.00029,14.43044]
[1777022876159,32.75,77517.56,53.6,-0.34032,0.00028,14.41074]
[1777022876871,32.75,77517.56,53.6,-0.34032,0.00028,14.41074]
[1777022880990,32.75,77518.03,53.6,-0.34019,0.00028,14.40868]
[1777022881680,32.75,77518.51,53.6,-0.34005,0.00028,14.40656]
[1777022882201,32.75,77525.77,53.6,-0.33799,0.00028,14.37424]
[1777022886229,32.76,77530.31,53.6,-0.33671,0.00028,14.35399]
[1777022889160,32.76,77530.36,53.6,-0.33671,0.00028,14.35386]
[1777022889250,32.76,77530.42,53.6,-0.33669,0.00028,14.35365]
[1777022893278,32.76,77525.93,53.6,-0.33798,0.00028,14.37402]
[1777022898312,32.76,77526.73,53.6,-0.33776,0.00028,14.37062]
[1777022903347,32.77,77527.93,53.6,-0.33743,0.00028,14.36543]
[1777022903575,32.77,77527.93,53.6,-0.33743,0.00028,14.36543]
[1777022905130,32.77,77529.16,53.6,-0.33709,0.00028,14.35994]
[1777022908257,32.77,77520.91,53.6,-0.33943,0.00028,14.39693]
[1777022913277,32.77,77519.54,53.6,-0.33978,0.00028,14.39689]
[1777022913377,32.77,77519.54,53.6,-0.33978,0.00028,14.39689]
[1777022913380,32.77,77519.54,53.6,-0.33978,0.00028,14.39689]
[1777022913434,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913511,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913636,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913672,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913693,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913793,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913901,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022913927,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022914086,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022914089,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022914112,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022914346,32.77,77525.35,53.6,-0.33813,0.00028,14.37104]
[1777022914428,32.77,77550.71,53.6,-0.33096,0.00028,14.2553]
[1777022915371,32.77,77550.71,53.6,-0.33096,0.00028,14.2553]
[1777022915381,32.77,77550.71,53.6,-0.33096,0.00028,14.2553]
[1777022915446,32.77,77550.71,53.6,-0.33096,0.00028,14.2553]
[1777022915437,32.77,77544.2,53.6,-0.33279,0.00028,14.28537]
[1777022915747,32.77,77544.2,53.6,-0.33279,0.00028,14.28537]
[1777022916444,32.77,77544.26,53.6,-0.33277,0.00028,14.2851]
[1777022916567,32.77,77544.26,53.6,-0.33277,0.00028,14.2851]
[1777022917451,32.77,77545.37,53.6,-0.33246,0.00028,14.27997]
[1777022922851,32.77,77542.96,53.6,-0.33315,0.00028,14.29121]
[1777022922859,32.77,77542.96,53.6,-0.33315,0.00028,14.29121]
[1777022924500,32.77,77537.63,53.6,-0.33465,0.00028,14.31567]
[1777022929535,32.77,77534.08,53.6,-0.33565,0.00028,14.33178]
[1777022933069,32.77,77534.24,53.6,-0.33561,0.00028,14.33102]
[1777022938170,32.77,77536.53,53.6,-0.33496,0.00028,14.32056]
[1777022939189,32.77,77536.54,53.6,-0.33495,0.00028,14.32051]
[1777022939274,32.77,77536.54,53.6,-0.33495,0.00028,14.32051]
[1777022939375,32.77,77539.91,53.6,-0.334,0.00028,14.30511]
[1777022939610,32.77,77547.33,53.6,-0.33191,0.00028,14.27091]
[1777022941765,32.77,77549.35,53.6,-0.33134,0.00028,14.26154]
[1777022941767,32.77,77548.58,53.6,-0.33155,0.00028,14.26511]
[1777022942602,32.77,77548.58,53.6,-0.33155,0.00028,14.26511]
[1777022942632,32.77,77552.18,53.6,-0.33054,0.00028,14.2484]
[1777022945167,32.77,77552.55,53.6,-0.33044,0.00028,14.24668]
[1777022950690,32.77,77551.21,53.6,-0.33082,0.00028,14.25297]
[1777022950837,32.77,77551.21,53.6,-0.33082,0.00028,14.25297]
[1777022956729,32.77,77549.18,53.6,-0.3314,0.00028,14.26261]
[1777022957739,32.77,77543.46,53.6,-0.33301,0.00028,14.28908]
[1777022962780,32.77,77536.15,53.6,-0.33508,0.00028,14.32254]
[1777022967816,32.77,77534.69,53.6,-0.33548,0.00028,14.32905]
[1777022972851,32.77,77535.16,53.6,-0.33529,0.00028,14.32057]
[1777022978426,32.77,77534.33,53.6,-0.33552,0.00028,14.32425]
[1777022983928,32.77,77531.07,53.6,-0.33643,0.00028,14.33882]
[1777022989241,32.76,77531.26,53.6,-0.33637,0.00028,14.33784]
[1777022989342,32.76,77530.89,53.6,-0.33647,0.00028,14.33949]
[1777022990446,32.76,77530.89,53.6,-0.33647,0.00028,14.33949]
[1777022990977,32.76,77525.72,53.6,-0.33794,0.00028,14.36269]
[1777022993126,32.76,77524.96,53.6,-0.33815,0.00028,14.36609]
[1777022999032,32.76,77522.7,53.6,-0.33879,0.00028,14.37612]
[1777023000475,32.76,77522.7,53.6,-0.33879,0.00028,14.37612]
[1777023010244,32.76,77524.89,53.6,-0.33817,0.00028,14.36632]
[1777023012735,32.76,77523.06,53.6,-0.33869,0.00028,14.37451]
[1777023012738,32.76,77523.06,53.6,-0.33869,0.00028,14.37451]
[1777023018035,32.76,77527.98,53.6,-0.3373,0.00028,14.35261]
[1777023023247,32.77,77528.59,53.6,-0.33714,0.00028,14.35012]
[1777023023259,32.77,77528.59,53.6,-0.33714,0.00028,14.35012]
[1777023026821,32.77,77529.19,53.6,-0.33698,0.00028,14.34761]
[1777023027100,32.77,77529.19,53.6,-0.33698,0.00028,14.34761]
[1777023028448,32.77,77530.97,53.6,-0.33648,0.00028,14.33964]
[1777023028549,32.77,77539.33,53.6,-0.33412,0.00028,14.30167]
[1777023029841,32.77,77540.73,53.6,-0.33372,0.00028,14.29531]
[1777023036024,32.77,77542.93,53.6,-0.33305,0.00028,14.2791]
[1777023040912,32.77,77544.93,53.6,-0.3325,0.00028,14.27005]
[1777023041184,32.77,77544.93,53.6,-0.3325,0.00028,14.27005]
[1777023041327,32.78,77548.43,53.6,-0.33152,0.00028,14.25388]
[1777023046504,32.78,77549.53,53.6,-0.33121,0.00028,14.24878]
[1777023047397,32.78,77551.49,53.6,-0.33065,0.00028,14.23965]
[1777023047447,32.78,77551.49,53.6,-0.33065,0.00028,14.23965]
[1777023047475,32.78,77557.01,53.6,-0.3291,0.00028,14.21382]
[1777023052599,32.78,77558.81,53.6,-0.3286,0.00028,14.20535]
[1777023058446,32.77,77557.72,53.6,-0.3289,0.00028,14.21041]
[1777023063481,32.77,77559.08,53.6,-0.32851,0.00028,14.20394]
[1777023069578,32.77,77559.46,53.6,-0.3284,0.00028,14.20212]
[1777023070304,32.77,77559.21,53.6,-0.32847,0.00028,14.2033]
[1777023070530,32.77,77549.68,53.6,-0.33115,0.00028,14.24792]
[1777023070634,32.77,77549.68,53.6,-0.33115,0.00028,14.24792]
[1777023076572,32.77,77551.05,53.6,-0.33076,0.00028,14.24134]
[1777023080918,32.77,77550.48,53.6,-0.33091,0.00028,14.24385]
[1777023085805,32.77,77549.6,53.6,-0.33114,0.00028,14.24773]
[1777023088191,32.77,77550.12,53.6,-0.33099,0.00028,14.24526]
[1777023090758,32.76,77551.77,53.6,-0.33052,0.00028,14.23749]
[1777023093057,32.76,77552.9,53.6,-0.33015,0.00028,14.22591]
[1777023093390,32.76,77552.9,53.6,-0.33015,0.00028,14.22591]
[1777023097497,32.76,77559.68,53.6,-0.32824,0.00028,14.194]
[1777023103567,32.76,77559.36,53.6,-0.32832,0.00028,14.19544]
[1777023109520,32.76,77555.02,53.6,-0.32954,0.00028,14.21576]
[1777023110762,32.76,77559.57,53.6,-0.32826,0.00028,14.19429]
[1777023117859,32.76,77558.98,53.6,-0.32841,0.00028,14.19695]
[1777023119687,32.76,77559.3,53.6,-0.32832,0.00028,14.19542]
[1777023121674,32.76,77559.3,53.6,-0.32832,0.00028,14.19541]
[1777023121718,32.76,77559.3,53.6,-0.32832,0.00028,14.19541]
[1777023126924,32.76,77555.11,53.6,-0.32949,0.00028,14.21492]
[1777023128446,32.76,77555.11,53.6,-0.32949,0.00028,14.21492]
[1777023128529,32.76,77546.8,53.6,-0.33183,0.00028,14.25365]
[1777023134085,32.75,77544.49,53.6,-0.33247,0.00028,14.26421]
[1777023140015,32.75,77541.78,53.6,-0.33323,0.00028,14.27648]
[1777023145271,32.75,77541.93,53.6,-0.33318,0.00028,14.27568]
[1777023150280,32.75,77542.23,53.6,-0.33308,0.00028,14.27409]
[1777023153599,32.75,77538.48,53.6,-0.33408,0.00028,14.28497]
[1777023153624,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023153738,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023153873,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023153878,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023153898,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023154050,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023154128,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023154162,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023154429,32.75,77533.23,53.6,-0.33556,0.00028,14.30888]
[1777023154540,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023154756,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023154768,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023154940,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023155059,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023155167,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023155508,32.74,77492.03,53.6,-0.34733,0.00029,14.48981]
[1777023155555,32.74,77447.8,53.6,-0.36012,0.00029,14.66981]
[1777023155949,32.74,77447.8,53.6,-0.36012,0.00029,14.66981]
[1777023156154,32.74,77447.8,53.6,-0.36012,0.00029,14.66981]
[1777023156443,32.74,77447.8,53.6,-0.36012,0.00029,14.66981]
[1777023156446,32.74,77447.8,53.6,-0.36012,0.00029,14.66981]
[1777023156457,32.74,77448.11,53.6,-0.36003,0.00029,14.66853]
[1777023157141,32.74,77454.84,53.6,-0.35807,0.00029,14.64207]
[1777023157788,32.74,77454.84,53.6,-0.35807,0.00029,14.64207]
[1777023158739,32.74,77456.81,53.6,-0.3575,0.00029,14.63428]
[1777023159156,32.74,77460.63,53.6,-0.35639,0.00029,14.61906]
[1777023159939,32.74,77460.63,53.6,-0.35639,0.00029,14.61906]
[1777023161783,32.74,77465.42,53.6,-0.355,0.00029,14.59981]
[1777023169547,32.74,77463.15,53.6,-0.35566,0.00029,14.60905]
[1777023169794,32.74,77463.34,53.6,-0.35561,0.00029,14.60829]
[1777023169822,32.74,77463.34,53.6,-0.35561,0.00029,14.60829]
[1777023171447,32.74,77462.57,53.6,-0.35583,0.00029,14.6114]
[1777023171464,32.74,77462.57,53.6,-0.35583,0.00029,14.6114]
[1777023171629,32.74,77462.57,53.6,-0.35583,0.00029,14.6114]
[1777023171647,32.74,77462.27,53.6,-0.35592,0.00029,14.61261]
[1777023173256,32.74,77466.7,53.6,-0.35463,0.00029,14.59471]
[1777023173721,32.74,77466.7,53.6,-0.35463,0.00029,14.59471]
[1777023175188,32.74,77466.88,53.6,-0.35458,0.00029,14.59396]
[1777023175620,32.74,77471.46,53.6,-0.35325,0.00029,14.57532]
[1777023178494,32.74,77474.48,53.6,-0.35238,0.00029,14.56302]
[1777023178595,32.75,77475.36,53.6,-0.35214,0.00029,14.55949]
[1777023183640,32.73,77475.08,53.6,-0.35216,0.00029,14.55978]
[1777023189023,32.73,77476.3,53.6,-0.3518,0.00029,14.55462]
[1777023192383,32.73,77479.54,53.6,-0.35086,0.00029,14.54114]
[1777023192519,32.73,77473.7,53.6,-0.35254,0.00029,14.56524]
[1777023193396,32.72,77469.4,53.6,-0.35377,0.00029,14.58253]
[1777023196046,32.71,77469.38,53.6,-0.35372,0.00029,14.58181]
[1777023196417,32.7,77466.9,53.6,-0.35441,0.00029,14.5915]
[1777023199140,32.7,77467.63,53.6,-0.35418,0.00029,14.58826]
[1777023199438,32.7,77468.09,53.6,-0.35404,0.00029,14.58626]
[1777023200347,32.7,77468.09,53.6,-0.35404,0.00029,14.58626]
[1777023200445,32.69,77467.65,53.6,-0.35414,0.00029,14.58763]
[1777023201452,32.69,77473.5,53.6,-0.35243,0.00029,14.56357]
[1777023203900,32.69,77472.56,53.6,-0.35271,0.00029,14.56756]
[1777023204473,32.69,77468.33,53.6,-0.35394,0.00029,14.58489]
[1777023209508,32.68,77469.16,53.6,-0.35368,0.00029,14.58114]
[1777023214543,32.68,77468.64,53.6,-0.35377,0.00029,14.57702]
[1777023214762,32.68,77468.64,53.6,-0.35377,0.00029,14.57702]
[1777023220585,32.68,77468.51,53.6,-0.35381,0.00029,14.57751]
[1777023225620,32.68,77469.11,53.6,-0.35363,0.00029,14.57503]
[1777023230654,32.68,77469.39,53.6,-0.35355,0.00029,14.57386]
[1777023235689,32.68,77468.25,53.6,-0.35387,0.00029,14.57837]
[1777023239717,32.68,77474.71,53.6,-0.35199,0.00029,14.55184]
[1777023240123,32.68,77474.71,53.6,-0.35199,0.00029,14.55184]
[1777023240138,32.68,77474.71,53.6,-0.35199,0.00029,14.55184]
[1777023240725,32.68,77480.53,53.6,-0.35031,0.00029,14.52769]
[1777023242838,32.68,77479.36,53.6,-0.35067,0.00029,14.5329]
[1777023247034,32.69,77478.53,53.6,-0.35093,0.00029,14.53662]
[1777023248260,32.69,77478.07,53.6,-0.35106,0.00029,14.53852]
[1777023253815,32.69,77477.8,53.6,-0.35113,0.00029,14.53955]
[1777023258851,32.68,77480.8,53.6,-0.35026,0.00029,14.52698]
[1777023263445,32.68,77483.17,53.6,-0.34957,0.00029,14.51696]
[1777023263672,32.68,77483.15,53.6,-0.34957,0.00029,14.51699]
[1777023263886,32.68,77490.26,53.6,-0.34751,0.00029,14.48696]
[1777023268365,32.68,77493.12,53.6,-0.34669,0.00029,14.47474]
[1777023268607,32.68,77493.12,53.6,-0.34669,0.00029,14.47474]
[1777023268808,32.68,77494.31,53.6,-0.34634,0.00029,14.46965]
[1777023269781,32.68,77494.31,53.6,-0.34634,0.00029,14.46965]
[1777023269727,32.68,77503.54,53.6,-0.34369,0.00029,14.42986]
[1777023270627,32.68,77507.84,53.6,-0.34246,0.00029,14.41113]
[1777023273006,32.68,77507.6,53.6,-0.34247,0.00029,14.40598]
[1777023274166,32.68,77507.57,53.6,-0.34248,0.00029,14.40612]
[1777023274247,32.68,77507.57,53.6,-0.34248,0.00029,14.40612]
[1777023276603,32.68,77502.94,53.6,-0.34381,0.00029,14.42631]
[1777023277176,32.68,77499.76,53.6,-0.34472,0.00029,14.44007]
[1777023281270,32.68,77504.21,53.6,-0.34344,0.00029,14.42074]
[1777023284850,32.68,77506.92,53.6,-0.34267,0.00029,14.40894]
[1777023287505,32.68,77507.02,53.6,-0.34264,0.00029,14.40854]
[1777023287607,32.68,77506.58,53.6,-0.34277,0.00029,14.41048]
[1777023292694,32.68,77509.17,53.6,-0.34202,0.00029,14.39905]
[1777023292741,32.68,77510.26,53.6,-0.34171,0.00029,14.39425]
[1777023298125,32.68,77512.85,53.6,-0.34096,0.00029,14.38281]
[1777023303200,32.68,77513.41,53.6,-0.3408,0.00029,14.38032]
[1777023309203,32.68,77515.67,53.6,-0.34016,0.00029,14.37033]
[1777023310130,32.68,77515.67,53.6,-0.34016,0.00029,14.37033]
[1777023310238,32.68,77515.67,53.6,-0.34016,0.00029,14.37033]
[1777023311298,32.68,77517.86,53.6,-0.33953,0.00029,14.3606]
[1777023311448,32.68,77517.86,53.6,-0.33953,0.00029,14.3606]
[1777023311632,32.68,77525.99,53.6,-0.33721,0.00029,14.32415]
[1777023312443,32.68,77530.66,53.6,-0.33588,0.00028,14.30298]
[1777023312972,32.68,77530.66,53.6,-0.33588,0.00028,14.30298]
[1777023314917,32.68,77530.92,53.6,-0.3358,0.00028,14.30177]
[1777023320279,32.68,77528.2,53.6,-0.33657,0.00028,14.314]
[1777023325314,32.67,77525.75,53.6,-0.33726,0.00029,14.32494]
[1777023330350,32.67,77522.03,53.6,-0.33831,0.00029,14.34148]
[1777023332098,32.67,77522.29,53.6,-0.33818,0.00029,14.33405]
[1777023333446,32.67,77522.13,53.6,-0.33822,0.00029,14.33472]
[1777023333548,32.67,77522.27,53.6,-0.33818,0.00029,14.33405]
[1777023339428,32.67,77522.42,53.6,-0.33813,0.00029,14.33334]
[1777023344870,32.67,77524.59,53.6,-0.33751,0.00029,14.32353]
[1777023347494,32.67,77525.26,53.6,-0.33732,0.00029,14.3205]
[1777023347595,32.67,77525.34,53.6,-0.33729,0.00029,14.32013]
[1777023350221,32.67,77525.55,53.6,-0.33723,0.00029,14.31914]
[1777023354445,32.66,77525.43,53.6,-0.33725,0.00029,14.31946]
[1777023354533,32.66,77521.86,53.6,-0.33827,0.00029,14.33548]
[1777023359571,32.66,77520.9,53.6,-0.33854,0.00029,14.33973]
[1777023362335,32.66,77521.42,53.6,-0.33839,0.00029,14.33738]
[1777023368633,32.66,77521.4,53.6,-0.33839,0.00029,14.33742]
[1777023373669,32.66,77523.68,53.6,-0.33774,0.00029,14.32712]
[1777023375445,32.66,77525.13,53.6,-0.33732,0.00029,14.32058]
[1777023375683,32.66,77527.84,53.6,-0.33655,0.00029,14.30833]
[1777023380718,32.66,77529.51,53.6,-0.33607,0.00028,14.30062]
[1777023386760,32.66,77525.04,53.6,-0.33733,0.00029,14.32069]
[1777023391794,32.66,77525.49,53.6,-0.33714,0.00029,14.31227]
[1777023396830,32.65,77525.46,53.6,-0.33714,0.00029,14.31228]
[1777023400484,32.65,77528.79,53.6,-0.33619,0.00029,14.29714]
[1777023400858,32.65,77528.94,53.6,-0.33614,0.00029,14.29645]
[1777023403053,32.65,77529.1,53.6,-0.3361,0.00029,14.2957]
[1777023403879,32.65,77539.2,53.6,-0.33322,0.00028,14.24944]
[1777023408914,32.65,77538.73,53.6,-0.33336,0.00028,14.25161]
[1777023409700,32.65,77538.73,53.6,-0.33336,0.00028,14.25161]
[1777023409920,32.65,77531.85,53.6,-0.33531,0.00028,14.28318]
[1777023410927,32.65,77525.13,53.6,-0.33723,0.00029,14.3137]
[1777023416176,32.65,77524.29,53.6,-0.33746,0.00029,14.31737]
[1777023419445,32.65,77524.38,53.6,-0.33743,0.00029,14.31689]
[1777023419460,32.65,77524.1,53.6,-0.33751,0.00029,14.31808]
[1777023425026,32.65,77524.44,53.6,-0.33741,0.00029,14.31653]
[1777023430061,32.65,77526.91,53.6,-0.3367,0.00029,14.30533]
[1777023435096,32.65,77524.82,53.6,-0.3373,0.00029,14.31478]
[1777023440131,32.65,77525.48,53.6,-0.33711,0.00029,14.31176]
[1777023445165,32.65,77526.7,53.6,-0.33676,0.00029,14.30619]
[1777023450030,32.65,77528.89,53.6,-0.33613,0.00029,14.29626]
[1777023450188,32.65,77528.89,53.6,-0.33613,0.00029,14.29626]
[1777023450445,32.65,77528.89,53.6,-0.33613,0.00029,14.29626]
[1777023450547,32.65,77529.38,53.6,-0.33599,0.00029,14.29404]
[1777023451780,32.65,77537.42,53.6,-0.33364,0.00028,14.25094]
[1777023452244,32.65,77537.42,53.6,-0.33364,0.00028,14.25094]
[1777023457677,32.65,77537.87,53.6,-0.33351,0.00028,14.24877]
[1777023458574,32.65,77538.14,53.6,-0.33343,0.00028,14.24751]
[1777023460611,32.64,77544.46,53.6,-0.33163,0.00028,14.21816]
[1777023461007,32.64,77544.46,53.6,-0.33163,0.00028,14.21816]
[1777023461664,32.64,77544.46,53.6,-0.33163,0.00028,14.21816]
[1777023467498,32.65,77548.32,53.6,-0.33054,0.00028,14.20019]
[1777023467525,32.65,77548.55,53.6,-0.33048,0.00028,14.19914]
[1777023474370,32.64,77548.65,53.6,-0.33044,0.00028,14.19855]
[1777023475531,32.64,77548.65,53.6,-0.33044,0.00028,14.19855]
[1777023475794,32.64,77548.65,53.6,-0.33044,0.00028,14.19855]
[1777023475915,32.64,77549.23,53.6,-0.33028,0.00028,14.19581]
[1777023476383,32.64,77557.62,53.6,-0.3279,0.00028,14.15618]
[1777023481419,32.64,77560.96,53.6,-0.32696,0.00028,14.14029]
[1777023483855,32.64,77561.31,53.6,-0.32686,0.00028,14.13863]
[1777023487447,32.64,77561.48,53.6,-0.32682,0.00028,14.13781]
[1777023487791,32.64,77561.48,53.6,-0.32682,0.00028,14.13781]
[1777023487799,32.64,77561.48,53.6,-0.32682,0.00028,14.13781]
[1777023487936,32.64,77563.22,53.6,-0.32633,0.00028,14.12949]
[1777023488882,32.64,77572.06,53.6,-0.32384,0.00028,14.08682]
[1777023489777,32.64,77572.06,53.6,-0.32384,0.00028,14.08682]
[1777023489992,32.64,77584.9,53.6,-0.32024,0.00028,14.02395]
[1777023490996,32.64,77584.9,53.6,-0.32024,0.00028,14.02395]
[1777023491015,32.64,77584.9,53.6,-0.32024,0.00028,14.02395]
[1777023491489,32.64,77586.37,53.6,-0.31982,0.00028,14.01668]
[1777023496524,32.64,77586.18,53.6,-0.31987,0.00028,14.01745]
[1777023501559,32.64,77586.37,53.6,-0.31981,0.00028,14.01634]
[1777023506602,32.64,77586.49,53.6,-0.31976,0.00028,14.01557]
[1777023511637,32.63,77585.8,53.6,-0.31989,0.00028,14.01249]
[1777023516672,32.63,77584.11,53.6,-0.32035,0.00028,14.02066]
[1777023521707,32.63,77584.65,53.6,-0.32019,0.00028,14.0178]
[1777023526742,32.63,77584.54,53.6,-0.32021,0.00028,14.01815]
[1777023531981,32.63,77583.71,53.6,-0.32043,0.00028,14.0221]
[1777023537820,32.62,77583.81,53.6,-0.32039,0.00028,14.02133]
[1777023542855,32.62,77584.2,53.6,-0.32027,0.00028,14.01922]
[1777023546882,32.62,77579.14,53.6,-0.32168,0.00028,14.04397]
[1777023551918,32.62,77578.75,53.6,-0.32177,0.00028,14.04559]
[1777023556952,32.61,77578.44,53.6,-0.32184,0.00028,14.04679]
[1777023561988,32.61,77578.08,53.6,-0.32192,0.00028,14.04824]
[1777023564981,32.61,77578.28,53.6,-0.32186,0.00028,14.04714]
[1777023565018,32.61,77578.37,53.6,-0.32183,0.00028,14.04663]
[1777023570043,32.61,77576.79,53.6,-0.32227,0.00028,14.05417]
[1777023574214,32.6,77575.24,53.6,-0.32263,0.00028,14.05529]
[1777023575923,32.6,77575.02,53.6,-0.32269,0.00028,14.05633]
[1777023576447,32.6,77574.11,53.6,-0.32295,0.00028,14.06073]
[1777023577093,32.6,77572.6,53.6,-0.32337,0.00028,14.06805]
[1777023582196,32.6,77571.95,53.6,-0.32355,0.00028,14.07122]
[1777023582325,32.6,77571.95,53.6,-0.32355,0.00028,14.07122]
[1777023583360,32.6,77562.12,53.6,-0.32632,0.00028,14.11869]
[1777023588773,32.6,77558.87,53.6,-0.32723,0.00028,14.13411]
[1777023593818,32.6,77557.4,53.6,-0.32764,0.00028,14.14095]
[1777023599247,32.6,77559.24,53.6,-0.32711,0.00028,14.13193]
[1777023604282,32.59,77558.53,53.6,-0.3273,0.00028,14.1352]
[1777023609318,32.59,77558.8,53.6,-0.32722,0.00028,14.1338]
[1777023614352,32.59,77558.76,53.6,-0.32722,0.00028,14.1339]
[1777023619386,32.59,77559.4,53.6,-0.32704,0.00028,14.13076]
[1777023624422,32.59,77559.68,53.6,-0.32695,0.00028,14.12936]
[1777023629457,32.59,77559.53,53.6,-0.32699,0.00028,14.13002]
[1777023636024,32.59,77560.18,53.6,-0.32675,0.00028,14.12058]
[1777023641541,32.59,77561.8,53.6,-0.32629,0.00028,14.11278]
[1777023647185,32.59,77561.59,53.6,-0.32635,0.00028,14.1138]
[1777023652619,32.59,77561.56,53.6,-0.32636,0.00028,14.11396]
[1777023657772,32.59,77562.24,53.6,-0.32617,0.00028,14.1107]
[1777023662451,32.59,77562.17,53.6,-0.32619,0.00028,14.11106]
[1777023662689,32.59,77572.15,53.6,-0.32337,0.00028,14.06281]
[1777023663453,32.59,77572.15,53.6,-0.32337,0.00028,14.06281]
[1777023664240,32.59,77575.76,53.6,-0.32236,0.00028,14.04518]
[1777023664866,32.59,77576.39,53.6,-0.32218,0.00028,14.04209]
[1777023669876,32.59,77578.23,53.6,-0.32166,0.00028,14.03291]
[1777023675041,32.59,77581.89,53.6,-0.32062,0.00028,14.01479]
[1777023679809,32.59,77587.66,53.6,-0.319,0.00028,13.98607]
[1777023681996,32.59,77588.69,53.6,-0.31871,0.00028,13.98093]
[1777023682092,32.59,77588.51,53.6,-0.31876,0.00028,13.98183]
[1777023688872,32.58,77589.15,53.6,-0.31856,0.00028,13.97827]
[1777023691895,32.58,77583.54,53.6,-0.32006,0.00028,13.99964]
[1777023693445,32.58,77582.89,53.6,-0.32024,0.00028,14.00278]
[1777023693909,32.58,77582.67,53.6,-0.3203,0.00028,14.00378]
[1777023698944,32.58,77582.66,53.6,-0.32029,0.00028,14.00366]
[1777023703979,32.57,77583.34,53.6,-0.32009,0.00028,14.00011]
[1777023709014,32.57,77583.06,53.6,-0.32016,0.00028,14.00133]
[1777023714048,32.57,77583.04,53.6,-0.32016,0.00028,14.00125]
[1777023719083,32.57,77582.49,53.6,-0.3203,0.00028,14.00379]
[1777023721447,32.57,77580.17,53.6,-0.32095,0.00028,14.01517]
[1777023722238,32.57,77584.89,53.6,-0.31962,0.00028,13.99176]
[1777023724963,32.56,77587.7,53.6,-0.31882,0.00028,13.97762]
[1777023725993,32.56,77588.1,53.6,-0.31871,0.00028,13.97556]
[1777023731168,32.56,77588.98,53.6,-0.31844,0.00028,13.97074]
[1777023736203,32.56,77589.15,53.6,-0.31837,0.00028,13.96955]
[1777023736534,32.56,77589.15,53.6,-0.31837,0.00028,13.96955]
[1777023737210,32.55,77588.63,53.6,-0.31851,0.00028,13.97208]
[1777023742246,32.55,77589.45,53.6,-0.31828,0.00028,13.9678]
[1777023747281,32.55,77589.75,53.6,-0.31818,0.00028,13.96612]
[1777023753958,32.55,77590.99,53.6,-0.31783,0.00028,13.95978]
[1777023759366,32.55,77590.59,53.6,-0.31786,0.00028,13.95516]
[1777023764401,32.54,77593.08,53.6,-0.31716,0.00028,13.94252]
[1777023769436,32.54,77592.85,53.6,-0.31722,0.00028,13.94356]
[1777023774471,32.54,77591.36,53.6,-0.31763,0.00028,13.9509]
[1777023775467,32.54,77591.36,53.6,-0.31763,0.00028,13.9509]
[1777023775558,32.54,77591.36,53.6,-0.31762,0.00028,13.95087]
[1777023776473,32.54,77591.36,53.6,-0.31762,0.00028,13.95087]
[1777023777266,32.54,77591.22,53.6,-0.31766,0.00028,13.95148]
[1777023778074,32.54,77586.08,53.6,-0.3191,0.00028,13.97714]
[1777023781446,32.54,77583.28,53.6,-0.31988,0.00028,13.99095]
[1777023781520,32.54,77582.92,53.6,-0.31997,0.00028,13.9926]
[1777023786065,32.54,77581.62,53.6,-0.32033,0.00028,13.99899]
[1777023786125,32.54,77581.39,53.6,-0.3204,0.00028,14.00011]
[1777023792297,32.53,77583.49,53.6,-0.3198,0.00028,13.98953]
[1777023801018,32.53,77583.28,53.6,-0.31984,0.00028,13.99029]
[1777023804653,32.53,77583.35,53.6,-0.31982,0.00028,13.98986]
[1777023804683,32.53,77583.38,53.6,-0.31981,0.00028,13.98965]
[1777023806689,32.53,77582.9,53.6,-0.31994,0.00028,13.99203]
[1777023811732,32.53,77579.2,53.6,-0.32092,0.00028,14.00394]
[1777023816767,32.53,77579.66,53.6,-0.32078,0.00028,14.00158]
[1777023821802,32.53,77579.57,53.6,-0.3208,0.00028,14.00196]
[1777023826837,32.53,77580.38,53.6,-0.32057,0.00028,13.99788]
[1777023831871,32.53,77580.8,53.6,-0.32045,0.00028,13.99576]
[1777023837914,32.53,77580.76,53.6,-0.32046,0.00028,13.99592]
[1777023839776,32.53,77580.68,53.6,-0.32048,0.00028,13.99631]
[1777023841330,32.53,77580.24,53.6,-0.32061,0.00028,13.99848]
[1777023844720,32.53,77581.3,53.6,-0.32031,0.00028,13.9932]
[1777023845705,32.53,77580.85,53.6,-0.32043,0.00028,13.99543]
[1777023850749,32.53,77581.65,53.6,-0.32021,0.00028,13.99144]
[1777023856217,32.53,77580.28,53.6,-0.32059,0.00028,13.99821]
[1777023857046,32.52,77575.25,53.6,-0.32201,0.00028,14.02299]
[1777023862082,32.52,77572.6,53.6,-0.32274,0.00028,14.03582]
[1777023866744,32.52,77572.98,53.6,-0.32263,0.00028,14.03382]
[1777023872153,32.52,77573.28,53.6,-0.32247,0.00028,14.02584]
[1777023877188,32.52,77573.63,53.6,-0.32237,0.00028,14.024]
[1777023882223,32.52,77575.7,53.6,-0.32178,0.00028,14.01374]
[1777023883930,32.52,77578.43,53.6,-0.32101,0.00028,14.00027]
[1777023884237,32.52,77579.34,53.6,-0.32075,0.00028,13.99577]
[1777023887258,32.52,77584.52,53.6,-0.31929,0.00028,13.96998]
[1777023888273,32.52,77584.52,53.6,-0.31929,0.00028,13.96998]
[1777023889446,32.52,77588.51,53.6,-0.31817,0.00028,13.95002]
[1777023889969,32.52,77588.51,53.6,-0.31817,0.00028,13.95002]
[1777023890278,32.52,77588.54,53.6,-0.31816,0.00028,13.94985]
[1777023893300,32.51,77594.15,53.6,-0.31658,0.00028,13.9215]
[1777023893657,32.51,77594.15,53.6,-0.31658,0.00028,13.9215]
[1777023893903,32.51,77594.15,53.6,-0.31658,0.00028,13.9215]
[1777023894307,32.51,77597.12,53.6,-0.31575,0.00028,13.90645]
[1777023895642,32.51,77598.34,53.6,-0.3154,0.00028,13.9002]
[1777023896321,32.51,77601.54,53.6,-0.31451,0.00028,13.88388]
[1777023901876,32.51,77601.99,53.6,-0.31438,0.00028,13.88153]
[1777023902051,32.51,77601.99,53.6,-0.31438,0.00028,13.88153]
[1777023903369,32.51,77592.68,53.6,-0.31698,0.00028,13.9287]
[1777023903943,32.51,77592.68,53.6,-0.31698,0.00028,13.9287]
[1777023908327,32.51,77592.09,53.6,-0.31714,0.00028,13.9315]
[1777023910259,32.51,77591.81,53.6,-0.31721,0.00028,13.93281]
[1777023912462,32.51,77591.84,53.6,-0.3172,0.00028,13.93255]
[1777023917468,32.5,77589.62,53.6,-0.3178,0.00028,13.94337]
[1777023922447,32.5,77588.18,53.6,-0.31819,0.00028,13.95032]
[1777023923378,32.5,77588.01,53.6,-0.31823,0.00028,13.9511]
[1777023923441,32.5,77588.01,53.6,-0.31823,0.00028,13.9511]
[1777023923478,32.5,77585.27,53.6,-0.319,0.00028,13.96472]
[1777023924856,32.5,77580.89,53.6,-0.32023,0.00028,13.98649]
[1777023930558,32.5,77577.41,53.6,-0.32121,0.00028,14.00366]
[1777023932986,32.5,77577.48,53.6,-0.32113,0.00028,13.99696]
[1777023932990,32.5,77577.48,53.6,-0.32113,0.00028,13.99696]
[1777023938615,32.5,77576.58,53.6,-0.32138,0.00028,14.00132]
[1777023941121,32.5,77575.25,53.6,-0.32175,0.00028,14.00786]
[1777023946837,32.5,77574.89,53.6,-0.32185,0.00028,14.00953]
[1777023949240,32.5,77574.95,53.6,-0.32183,0.00028,14.0092]
[1777023949275,32.5,77574.95,53.6,-0.32183,0.00028,14.00918]
[1777023950388,32.5,77574.95,53.6,-0.32183,0.00028,14.00918]
[1777023950444,32.49,77575.09,53.6,-0.32178,0.00028,14.00846]
[1777023951713,32.49,77574.47,53.6,-0.32196,0.00028,14.01147]
[1777023953375,32.49,77572.84,53.6,-0.32242,0.00028,14.01947]
[1777023958755,32.49,77571.84,53.6,-0.32269,0.00028,14.0242]
[1777023963790,32.49,77570.11,53.6,-0.32317,0.00028,14.03255]
[1777023966529,32.49,77570.11,53.6,-0.32317,0.00028,14.03255]
[1777023966811,32.49,77570.18,53.6,-0.32315,0.00028,14.03212]
[1777023972853,32.49,77569.45,53.6,-0.32336,0.00028,14.03582]
[1777023974137,32.49,77569.45,53.6,-0.32336,0.00028,14.03582]
[1777023979910,32.49,77565.53,53.6,-0.32448,0.00028,14.05503]
[1777023982452,32.49,77565.53,53.6,-0.32448,0.00028,14.05503]
[1777023989538,32.49,77565.63,53.6,-0.32445,0.00028,14.0546]
[1777023996021,32.49,77563.61,53.6,-0.32497,0.00028,14.05815]
[1777024004079,32.5,77563.31,53.6,-0.32506,0.00028,14.05967]
[1777024010124,32.5,77563.09,53.6,-0.32512,0.00028,14.06079]
[1777024015234,32.5,77563.16,53.6,-0.32511,0.00028,14.0605]
[1777024022475,32.5,77563.27,53.6,-0.32508,0.00028,14.06003]
[1777024029257,32.5,77567.39,53.6,-0.32392,0.00028,14.04025]
[1777024035569,32.5,77567.39,53.6,-0.32393,0.00028,14.04034]
[1777024036306,32.5,77567.19,53.6,-0.32399,0.00028,14.04143]
[1777024041341,32.5,77566.93,53.6,-0.32406,0.00028,14.0426]
[1777024046376,32.5,77567.22,53.6,-0.32397,0.00028,14.04109]
[1777024051411,32.5,77567.21,53.6,-0.32391,0.00028,14.03472]
[1777024056445,32.5,77564.23,53.6,-0.32475,0.00028,14.04909]
[1777024062488,32.5,77564.82,53.6,-0.32457,0.00028,14.04606]
[1777024067523,32.49,77565.33,53.6,-0.32442,0.00028,14.04345]
[1777024069262,32.49,77566.18,53.6,-0.32418,0.00028,14.03929]
[1777024069347,32.49,77566.18,53.6,-0.32418,0.00028,14.03927]
[1777024074572,32.49,77567.07,53.6,-0.32391,0.00028,14.0347]
[1777024079723,32.49,77567.38,53.6,-0.32381,0.00028,14.03297]
[1777024084265,32.49,77566.67,53.6,-0.32401,0.00028,14.0363]
[1777024084447,32.49,77566.67,53.6,-0.32401,0.00028,14.0363]
[1777024084642,32.49,77560.92,53.6,-0.32563,0.00028,14.0641]
[1777024089904,32.49,77559.45,53.6,-0.32605,0.00028,14.07124]
[1777024089957,32.49,77559.55,53.6,-0.32602,0.00028,14.07076]
[1777024095718,32.49,77558.89,53.6,-0.32621,0.00028,14.07385]
[1777024100255,32.48,77553.7,53.6,-0.32768,0.00028,14.09869]
[1777024105795,32.48,77555.0,53.6,-0.3273,0.00028,14.09226]
[1777024111840,32.48,77553.93,53.6,-0.32753,0.00028,14.09091]
[1777024116875,32.48,77553.16,53.6,-0.32775,0.00028,14.09446]
[1777024121910,32.48,77553.06,53.6,-0.32777,0.00028,14.09483]
[1777024127885,32.48,77553.06,53.6,-0.32777,0.00028,14.09483]
[1777024134042,32.47,77553.15,53.6,-0.32773,0.00028,14.09414]
[1777024139076,32.47,77553.14,53.6,-0.32772,0.00028,14.0941]
[1777024143503,32.47,77553.22,53.6,-0.3277,0.00028,14.09369]
[1777024143601,32.47,77553.13,53.6,-0.32773,0.00028,14.09413]
[1777024150154,32.47,77552.68,53.6,-0.32786,0.00029,14.09629]
[1777024155526,32.47,77553.23,53.6,-0.3277,0.00028,14.09368]
[1777024161588,32.47,77553.3,53.6,-0.32768,0.00028,14.09336]
[1777024170297,32.47,77553.3,53.6,-0.32768,0.00028,14.09341]
[1777024175335,32.47,77552.75,53.6,-0.32778,0.00029,14.08975]
[1777024180369,32.47,77554.34,53.6,-0.32733,0.00028,14.08218]
[1777024185688,32.48,77555.29,53.6,-0.32706,0.00028,14.07767]
[1777024186412,32.48,77557.34,53.6,-0.32648,0.00028,14.06787]
[1777024191447,32.47,77557.26,53.6,-0.3265,0.00028,14.06813]
[1777024196449,32.47,77557.08,53.6,-0.32655,0.00028,14.06892]
[1777024196482,32.47,77551.17,53.6,-0.32823,0.00029,14.09717]
[1777024197489,32.47,77546.34,53.6,-0.32961,0.00029,14.12012]
[1777024198467,32.47,77546.34,53.6,-0.32961,0.00029,14.12012]
[1777024198653,32.47,77544.76,53.6,-0.33006,0.00029,14.12756]
[1777024198999,32.47,77544.76,53.6,-0.33006,0.00029,14.12756]
[1777024199740,32.47,77533.77,53.6,-0.33321,0.00029,14.17904]
[1777024204731,32.47,77532.02,53.6,-0.33371,0.00029,14.18722]
[1777024211876,32.47,77529.33,53.6,-0.33449,0.00029,14.19966]
[1777024215797,32.47,77526.26,53.6,-0.33537,0.00029,14.21375]
[1777024216627,32.47,77511.9,53.6,-0.33951,0.00029,14.27887]
[1777024220799,32.47,77512.49,53.6,-0.33933,0.00029,14.27604]
[1777024220908,32.47,77511.56,53.6,-0.33959,0.00029,14.28015]
[1777024220909,32.47,77511.56,53.6,-0.33959,0.00029,14.28015]
[1777024221662,32.47,77509.75,53.6,-0.34011,0.00029,14.28818]
[1777024223179,32.47,77509.84,53.6,-0.34009,0.00029,14.28779]
[1777024226085,32.47,77509.14,53.6,-0.34029,0.00029,14.29093]
[1777024231733,32.47,77509.07,53.6,-0.34026,0.00029,14.28501]
[1777024236768,32.47,77509.57,53.6,-0.34011,0.00029,14.28277]
[1777024241806,32.47,77509.63,53.6,-0.34009,0.00029,14.28248]
[1777024246838,32.47,77509.19,53.6,-0.34022,0.00029,14.2844]
[1777024251541,32.47,77508.21,53.6,-0.3405,0.00029,14.28871]
[1777024254811,32.47,77511.01,53.6,-0.33968,0.00029,14.27616]
[1777024255446,32.47,77511.1,53.6,-0.33966,0.00029,14.27575]
[1777024255547,32.47,77518.0,53.6,-0.33766,0.00029,14.24466]
[1777024256649,32.47,77524.18,53.6,-0.33588,0.00029,14.21649]
[1777024261944,32.47,77524.26,53.6,-0.33585,0.00029,14.21608]
[1777024265126,32.47,77521.15,53.6,-0.33675,0.00029,14.23027]
[1777024265137,32.47,77521.15,53.6,-0.33675,0.00029,14.23027]
[1777024265676,32.47,77521.15,53.6,-0.33675,0.00029,14.23027]
[1777024265765,32.47,77516.65,53.6,-0.33805,0.00029,14.25067]
[1777024267620,32.46,77511.59,53.6,-0.33951,0.00029,14.27338]
[1777024270446,32.46,77511.67,53.6,-0.33948,0.00029,14.27292]
[1777024270547,32.46,77511.67,53.6,-0.33947,0.00029,14.27288]
[1777024276045,32.46,77511.04,53.6,-0.33965,0.00029,14.27566]
[1777024281079,32.46,77510.42,53.6,-0.33983,0.00029,14.27838]
[1777024286115,32.46,77510.44,53.6,-0.33982,0.00029,14.27825]
[1777024291150,32.46,77511.56,53.6,-0.33944,0.00029,14.26695]
[1777024296185,32.46,77509.99,53.6,-0.33989,0.00029,14.27391]
[1777024301222,32.46,77509.63,53.6,-0.33999,0.00029,14.27544]
[1777024306259,32.46,77511.24,53.6,-0.33952,0.00029,14.26813]
[1777024310286,32.46,77506.13,53.6,-0.34099,0.00029,14.29086]
[1777024315300,32.45,77506.75,53.6,-0.3408,0.00029,14.28797]
[1777024320357,32.45,77508.56,53.6,-0.34027,0.00029,14.27972]
[1777024322446,32.45,77508.92,53.6,-0.34016,0.00029,14.27808]
[1777024322548,32.45,77514.07,53.6,-0.33867,0.00029,14.25494]
[1777024328369,32.45,77515.88,53.6,-0.33813,0.00029,14.24653]
[1777024331742,32.44,77517.97,53.6,-0.33752,0.00029,14.23693]
[1777024333670,32.44,77520.8,53.6,-0.3367,0.00029,14.22399]
[1777024336476,32.44,77522.07,53.6,-0.33633,0.00029,14.21812]
[1777024338603,32.44,77522.19,53.6,-0.33629,0.00029,14.21753]
[1777024343093,32.44,77524.85,53.6,-0.33552,0.00029,14.20526]
[1777024348553,32.44,77523.78,53.6,-0.33581,0.00029,14.20988]
[1777024353588,32.44,77523.46,53.6,-0.33584,0.00029,14.20502]
[1777024358623,32.44,77525.09,53.6,-0.33537,0.00029,14.1975]
[1777024361449,32.44,77525.79,53.6,-0.33516,0.00029,14.19428]
[1777024361498,32.44,77525.79,53.6,-0.33516,0.00029,14.19428]
[1777024361846,32.44,77527.18,53.6,-0.33476,0.00029,14.18788]
[1777024367687,32.43,77526.93,53.6,-0.33483,0.00029,14.18886]
[1777024372194,32.43,77526.82,53.6,-0.33485,0.00029,14.18924]
[1777024377758,32.43,77526.51,53.6,-0.33493,0.00029,14.19049]
[1777024382793,32.43,77528.24,53.6,-0.33442,0.00029,14.18238]
[1777024386029,32.43,77528.52,53.6,-0.33434,0.00029,14.18103]
[1777024386054,32.43,77528.52,53.6,-0.33434,0.00029,14.18103]
[1777024386099,32.43,77528.52,53.6,-0.33434,0.00029,14.18103]
[1777024386168,32.43,77528.52,53.6,-0.33434,0.00029,14.18103]
[1777024386447,32.43,77528.52,53.6,-0.33434,0.00029,14.18103]
[1777024386537,32.43,77528.52,53.6,-0.33434,0.00029,14.18103]
[1777024386823,32.43,77547.09,53.6,-0.329,0.00029,14.09393]
[1777024388372,32.43,77550.63,53.6,-0.32799,0.00029,14.07699]
[1777024390195,32.43,77552.15,53.6,-0.32755,0.00029,14.06969]
[1777024393666,32.43,77552.22,53.6,-0.32753,0.00029,14.06932]
[1777024394545,32.43,77552.28,53.6,-0.32751,0.00029,14.06902]
[1777024397965,32.43,77554.87,53.6,-0.32677,0.00029,14.05656]
[1777024398068,32.43,77554.87,53.6,-0.32677,0.00029,14.05656]
[1777024398906,32.43,77563.76,53.6,-0.32424,0.00028,14.0135]
[1777024402416,32.43,77564.03,53.6,-0.32416,0.00028,14.01226]
[1777024404754,32.43,77563.9,53.6,-0.32421,0.00028,14.01298]
[1777024404879,32.43,77563.9,53.6,-0.32421,0.00028,14.01298]
[1777024405832,32.43,77560.85,53.6,-0.32508,0.00028,14.02785]
[1777024405929,32.43,77560.85,53.6,-0.32508,0.00028,14.02785]
[1777024405954,32.43,77554.05,53.6,-0.32702,0.00029,14.0607]
[1777024407606,32.43,77553.0,53.6,-0.32732,0.00029,14.06577]
[1777024408689,32.43,77552.82,53.6,-0.32737,0.00029,14.06663]
[1777024409782,32.43,77552.82,53.6,-0.32737,0.00029,14.06663]
[1777024409800,32.43,77552.82,53.6,-0.32737,0.00029,14.06663]
[1777024410446,32.43,77552.85,53.6,-0.32736,0.00029,14.06648]
[1777024410654,32.43,77550.12,53.6,-0.32814,0.00029,14.07954]
[1777024416143,32.43,77546.45,53.6,-0.32914,0.00029,14.09083]
[1777024423074,32.43,77546.18,53.6,-0.32922,0.00029,14.09225]
[1777024428108,32.43,77544.79,53.6,-0.32963,0.00029,14.09894]
[1777024433144,32.43,77544.56,53.6,-0.3297,0.00029,14.1001]
[1777024439269,32.43,77544.38,53.6,-0.32975,0.00029,14.10101]
[1777024439457,32.43,77544.38,53.6,-0.32975,0.00029,14.10101]
[1777024442610,32.43,77545.76,53.6,-0.32936,0.00029,14.09454]
[1777024442658,32.43,77545.76,53.6,-0.32936,0.00029,14.09454]
[1777024442759,32.43,77545.96,53.6,-0.3293,0.00029,14.09362]
[1777024448248,32.43,77544.54,53.6,-0.3297,0.00029,14.10023]
[1777024450446,32.43,77544.88,53.6,-0.32961,0.00029,14.09859]
[1777024450547,32.43,77542.6,53.6,-0.33026,0.00029,14.10936]
[1777024451514,32.43,77542.6,53.6,-0.33026,0.00029,14.10936]
[1777024456895,32.43,77546.5,53.6,-0.32914,0.00029,14.0909]
[1777024462623,32.44,77546.18,53.6,-0.32924,0.00029,14.0926]
[1777024464445,32.44,77546.13,53.6,-0.32926,0.00029,14.0929]
[1777024464546,32.44,77546.35,53.6,-0.3292,0.00029,14.09189]
[1777024467148,32.44,77547.53,53.6,-0.32886,0.00029,14.08625]
[1777024469466,32.44,77547.08,53.6,-0.32899,0.00029,14.08837]
[1777024469491,32.44,77547.08,53.6,-0.32899,0.00029,14.08837]
[1777024469703,32.44,77547.08,53.6,-0.32899,0.00029,14.08837]
[1777024470402,32.44,77557.26,53.6,-0.32608,0.00029,14.03958]
[1777024472753,32.44,77558.98,53.6,-0.32553,0.00029,14.02496]
[1777024472854,32.44,77559.08,53.6,-0.3255,0.00029,14.02451]
[1777024473979,32.44,77559.08,53.6,-0.3255,0.00029,14.02451]
[1777024474037,32.44,77559.26,53.6,-0.32545,0.00029,14.02363]
[1777024474709,32.44,77559.26,53.6,-0.32545,0.00029,14.02363]
[1777024474956,32.44,77559.26,53.6,-0.32545,0.00029,14.02363]
[1777024475011,32.44,77565.89,53.6,-0.32356,0.00028,13.99136]
[1777024480280,32.44,77567.62,53.6,-0.32307,0.00028,13.98284]
[1777024481030,32.44,77567.62,53.6,-0.32307,0.00028,13.98284]
[1777024481066,32.44,77567.62,53.6,-0.32307,0.00028,13.98284]
[1777024481295,32.44,77567.37,53.6,-0.32314,0.00028,13.98405]
[1777024482028,32.44,77583.3,53.6,-0.31862,0.00028,13.9051]
[1777024482303,32.44,77583.3,53.6,-0.31862,0.00028,13.9051]
[1777024487902,32.44,77585.94,53.6,-0.31789,0.00028,13.89207]
[1777024488720,32.44,77585.52,53.6,-0.31801,0.00028,13.89422]
[1777024488829,32.44,77585.71,53.6,-0.31796,0.00028,13.8933]
[1777024494852,32.44,77586.33,53.6,-0.31779,0.00028,13.89019]
[1777024495445,32.44,77586.3,53.6,-0.31779,0.00028,13.89034]
[1777024496013,32.44,77586.3,53.6,-0.31779,0.00028,13.89034]
[1777024496052,32.44,77593.81,53.6,-0.31568,0.00028,13.85238]
[1777024497656,32.44,77593.44,53.6,-0.31578,0.00028,13.85423]
[1777024501187,32.44,77593.23,53.6,-0.31583,0.00028,13.85514]
[1777024505292,32.43,77594.09,53.6,-0.31558,0.00028,13.85059]
[1777024505294,32.43,77594.09,53.6,-0.31558,0.00028,13.85059]
[1777024506009,32.43,77594.09,53.6,-0.31558,0.00028,13.85059]
[1777024506708,32.43,77593.88,53.6,-0.31564,0.00028,13.85162]
[1777024509605,32.43,77592.46,53.6,-0.31603,0.00028,13.85873]
[1777024509608,32.43,77592.46,53.6,-0.31603,0.00028,13.85873]
[1777024509613,32.43,77592.46,53.6,-0.31603,0.00028,13.85873]
[1777024512335,32.43,77588.19,53.6,-0.31723,0.00028,13.88018]
[1777024517735,32.43,77588.04,53.6,-0.31725,0.00028,13.8806]
[1777024521558,32.43,77587.85,53.6,-0.31729,0.00028,13.88139]
[1777024523619,32.43,77587.71,53.6,-0.31733,0.00028,13.88199]
[1777024523777,32.42,77587.6,53.6,-0.31736,0.00028,13.8825]
[1777024524680,32.42,77587.6,53.6,-0.31736,0.00028,13.8825]
[1777024530827,32.42,77586.47,53.6,-0.31765,0.00028,13.88771]
[1777024531430,32.42,77586.47,53.6,-0.31765,0.00028,13.88771]
[1777024537816,32.42,77586.76,53.6,-0.31749,0.00028,13.87956]
[1777024537822,32.42,77586.76,53.6,-0.31749,0.00028,13.87956]
[1777024537831,32.42,77586.76,53.6,-0.31749,0.00028,13.87956]
[1777024537835,32.42,77586.76,53.6,-0.31749,0.00028,13.87956]
[1777024538020,32.42,77586.76,53.6,-0.31749,0.00028,13.87956]
[1777024537901,32.42,77585.44,53.6,-0.31786,0.00028,13.8861]
[1777024539101,32.41,77579.89,53.6,-0.31942,0.00028,13.91387]
[1777024542445,32.41,77580.41,53.6,-0.31927,0.00028,13.91112]
[1777024542911,32.41,77580.76,53.6,-0.31917,0.00028,13.90932]
[1777024546757,32.41,77580.2,53.6,-0.31932,0.00028,13.91211]
[1777024546782,32.41,77580.2,53.6,-0.31932,0.00028,13.91211]
[1777024546938,32.41,77573.31,53.6,-0.32128,0.00028,13.94637]
[1777024548014,32.41,77573.31,53.6,-0.32128,0.00028,13.94637]
[1777024548551,32.41,77571.33,53.6,-0.32184,0.00028,13.95615]
[1777024551924,32.41,77571.03,53.6,-0.32192,0.00028,13.95759]
[1777024552491,32.41,77570.64,53.6,-0.32203,0.00028,13.95949]
[1777024552546,32.41,77570.64,53.6,-0.32203,0.00028,13.95949]
[1777024557625,32.41,77570.38,53.6,-0.3221,0.00028,13.96069]
[1777024557630,32.41,77570.38,53.6,-0.3221,0.00028,13.96069]
[1777024557634,32.41,77570.38,53.6,-0.3221,0.00028,13.96069]
[1777024557640,32.41,77570.38,53.6,-0.3221,0.00028,13.96069]
[1777024557660,32.41,77570.38,53.6,-0.3221,0.00028,13.96069]
[1777024558016,32.41,77578.4,53.6,-0.31982,0.00028,13.92091]
[1777024562086,32.41,77571.98,53.6,-0.32164,0.00028,13.95269]
[1777024567409,32.41,77570.78,53.6,-0.32197,0.00028,13.95841]
[1777024573122,32.4,77572.17,53.6,-0.32156,0.00028,13.95129]
[1777024578157,32.4,77571.98,53.6,-0.3216,0.00028,13.95201]
[1777024579414,32.4,77571.98,53.6,-0.3216,0.00028,13.95201]
[1777024579512,32.4,77571.54,53.6,-0.32172,0.00028,13.9541]
[1777024583936,32.4,77573.03,53.6,-0.3213,0.00028,13.94668]
[1777024584062,32.4,77573.03,53.6,-0.3213,0.00028,13.94668]
[1777024584524,32.4,77572.62,53.6,-0.32141,0.00028,13.94869]
[1777024588571,32.4,77572.01,53.6,-0.32158,0.00028,13.95163]
[1777024588590,32.4,77572.01,53.6,-0.32158,0.00028,13.95163]
[1777024594268,32.4,77570.45,53.6,-0.32195,0.00028,13.9528]
[1777024599304,32.4,77570.2,53.6,-0.32202,0.00028,13.95392]
[1777024601870,32.4,77564.29,53.6,-0.3237,0.00029,13.9829]
[1777024602338,32.4,77564.29,53.6,-0.3237,0.00029,13.9829]
[1777024602941,32.4,77564.29,53.6,-0.3237,0.00029,13.9829]
[1777024606235,32.39,77561.37,53.6,-0.32452,0.00029,13.99695]
[1777024606253,32.39,77561.37,53.6,-0.32452,0.00029,13.99695]
[1777024606446,32.39,77561.37,53.6,-0.32452,0.00029,13.99695]
[1777024606777,32.39,77557.94,53.6,-0.3255,0.00029,14.01356]
[1777024607398,32.39,77552.91,53.6,-0.32693,0.00029,14.03784]
[1777024613402,32.39,77556.29,53.6,-0.32595,0.00029,14.02134]
[1777024618679,32.39,77556.63,53.6,-0.32585,0.00029,14.01961]
[1777024621458,32.39,77560.9,53.6,-0.32463,0.00029,13.99879]
[1777024626493,32.39,77560.67,53.6,-0.32469,0.00029,13.99988]
[1777024631528,32.39,77560.32,53.6,-0.32479,0.00029,14.00156]
[1777024636565,32.39,77560.33,53.6,-0.32479,0.00029,14.00149]
[1777024637499,32.39,77560.33,53.6,-0.32479,0.00029,14.00149]
[1777024637572,32.39,77561.27,53.6,-0.32452,0.00029,13.99691]
[1777024642608,32.38,77562.31,53.6,-0.32421,0.00029,13.99161]
[1777024647642,32.38,77562.43,53.6,-0.32416,0.00029,13.99081]
[1777024651458,32.38,77562.07,53.6,-0.32426,0.00029,13.99244]
[1777024656706,32.38,77560.36,53.6,-0.32467,0.00029,13.99416]
[1777024661839,32.37,77561.13,53.6,-0.32444,0.00029,13.99022]
[1777024662273,32.37,77560.9,53.6,-0.3245,0.00029,13.9913]
[1777024667783,32.37,77560.23,53.6,-0.32468,0.00029,13.9943]
[1777024672818,32.37,77560.06,53.6,-0.32472,0.00029,13.9949]
[1777024677938,32.37,77560.2,53.6,-0.32467,0.00029,13.99404]
[1777024677953,32.37,77560.2,53.6,-0.32467,0.00029,13.99404]
[1777024678125,32.37,77560.2,53.6,-0.32467,0.00029,13.99404]
[1777024678227,32.37,77559.9,53.6,-0.32475,0.00029,13.99546]
[1777024678445,32.37,77559.9,53.6,-0.32475,0.00029,13.99546]
[1777024678859,32.37,77544.82,53.6,-0.32907,0.00029,14.06811]
[1777024679982,32.37,77544.82,53.6,-0.32907,0.00029,14.06811]
[1777024680441,32.37,77544.58,53.6,-0.32914,0.00029,14.06925]
[1777024681109,32.37,77544.58,53.6,-0.32914,0.00029,14.06925]
[1777024682323,32.37,77544.69,53.6,-0.32911,0.00029,14.0687]
[1777024682805,32.37,77544.69,53.6,-0.32911,0.00029,14.0687]
[1777024682933,32.37,77544.69,53.6,-0.32911,0.00029,14.0687]
[1777024688776,32.36,77543.92,53.6,-0.32932,0.00029,14.07232]
[1777024693965,32.36,77544.3,53.6,-0.32921,0.00029,14.07049]
[1777024698999,32.36,77543.88,53.6,-0.32933,0.00029,14.07248]
[1777024704034,32.36,77543.75,53.6,-0.32937,0.00029,14.07311]
[1777024704697,32.36,77543.75,53.6,-0.32937,0.00029,14.07311]
[1777024711084,32.37,77543.98,53.6,-0.32925,0.00029,14.06572]
[1777024714934,32.37,77543.84,53.6,-0.32929,0.00029,14.06642]
[1777024714952,32.37,77543.84,53.6,-0.32929,0.00029,14.06642]
[1777024717914,32.37,77544.21,53.6,-0.32919,0.00029,14.06468]
[1777024718038,32.37,77544.21,53.6,-0.32919,0.00029,14.06468]
[1777024718063,32.37,77544.21,53.6,-0.32919,0.00029,14.06468]
[1777024718120,32.37,77544.21,53.6,-0.32919,0.00029,14.06468]
[1777024718208,32.37,77546.75,53.6,-0.32846,0.00029,14.05258]
[1777024718471,32.37,77546.75,53.6,-0.32846,0.00029,14.05258]
[1777024719140,32.37,77550.43,53.6,-0.3274,0.00029,14.03494]
[1777024723635,32.36,77551.09,53.6,-0.3272,0.00029,14.03164]
[1777024723799,32.36,77551.09,53.6,-0.3272,0.00029,14.03164]
[1777024724269,32.36,77547.53,53.6,-0.32822,0.00029,14.04869]
[1777024730217,32.36,77547.13,53.6,-0.32833,0.00029,14.05046]
[1777024735305,32.36,77548.65,53.6,-0.32789,0.00029,14.04311]
[1777024741766,32.36,77547.76,53.6,-0.32814,0.00029,14.04727]
[1777024747337,32.36,77548.55,53.6,-0.32791,0.00029,14.04338]
[1777024752372,32.36,77547.89,53.6,-0.32809,0.00029,14.04646]
[1777024757407,32.36,77548.08,53.6,-0.32803,0.00029,14.04547]
[1777024762442,32.36,77547.64,53.6,-0.32815,0.00029,14.0475]
[1777024764331,32.36,77547.64,53.6,-0.32815,0.00029,14.0475]
[1777024764951,32.36,77547.96,53.6,-0.32806,0.00029,14.04595]
[1777024765263,32.36,77548.68,53.6,-0.32785,0.00029,14.04247]
[1777024766331,32.35,77555.29,53.6,-0.32595,0.00029,14.01055]
[1777024771973,32.35,77556.11,53.6,-0.32571,0.00029,14.00644]
[1777024772022,32.35,77556.11,53.6,-0.32571,0.00029,14.00644]
[1777024772260,32.35,77556.11,53.6,-0.32571,0.00029,14.00644]
[1777024772417,32.35,77557.16,53.6,-0.32535,0.00029,13.99497]
[1777024772448,32.35,77557.16,53.6,-0.32535,0.00029,13.99497]
[1777024772568,32.35,77552.26,53.6,-0.32675,0.00029,14.01868]
[1777024773546,32.35,77552.26,53.6,-0.32675,0.00029,14.01868]
[1777024774063,32.35,77552.26,53.6,-0.32675,0.00029,14.01868]
[1777024774163,32.35,77543.94,53.6,-0.32915,0.00029,14.05859]
[1777024779560,32.35,77546.68,53.6,-0.32836,0.00029,14.04563]
[1777024783657,32.36,77546.58,53.6,-0.3284,0.00029,14.04619]
[1777024783736,32.36,77546.58,53.6,-0.3284,0.00029,14.04619]
[1777024784773,32.36,77546.86,53.6,-0.32832,0.00029,14.04488]
[1777024784780,32.36,77546.58,53.6,-0.3284,0.00029,14.04624]
[1777024785635,32.36,77546.58,53.6,-0.3284,0.00029,14.04624]
[1777024787960,32.36,77550.08,53.6,-0.32739,0.00029,14.02943]
[1777024788061,32.36,77550.04,53.6,-0.3274,0.00029,14.02962]
[1777024794233,32.35,77550.41,53.6,-0.32729,0.00029,14.02774]
[1777024794719,32.35,77552.09,53.6,-0.32681,0.00029,14.0196]
[1777024796205,32.35,77552.49,53.6,-0.32669,0.00029,14.01765]
[1777024796299,32.35,77554.42,53.6,-0.32614,0.00029,14.00831]
[1777024799736,32.35,77554.2,53.6,-0.3262,0.00029,14.00941]
[1777024801950,32.35,77554.28,53.6,-0.32618,0.00029,14.00904]
[1777024801952,32.35,77554.28,53.6,-0.32618,0.00029,14.00904]
[1777024802447,32.35,77553.17,53.6,-0.3265,0.00029,14.01441]
[1777024802825,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024803633,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024803824,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024803879,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024803893,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024803912,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024804368,32.35,77547.16,53.6,-0.32823,0.00029,14.04331]
[1777024804971,32.35,77529.48,53.6,-0.33333,0.00029,14.12686]
[1777024808396,32.35,77528.77,53.6,-0.33352,0.00029,14.13006]
[1777024808432,32.35,77528.77,53.6,-0.33352,0.00029,14.13006]
[1777024808452,32.35,77528.77,53.6,-0.33352,0.00029,14.13006]
[1777024808769,32.35,77523.99,53.6,-0.33491,0.00029,14.15217]
[1777024810259,32.35,77523.99,53.6,-0.33491,0.00029,14.15217]
[1777024811276,32.35,77521.61,53.6,-0.3356,0.00029,14.16317]
[1777024813805,32.35,77515.8,53.6,-0.33728,0.00029,14.18978]
[1777024815988,32.35,77516.09,53.6,-0.3372,0.00029,14.18844]
[1777024816214,32.35,77516.09,53.6,-0.3372,0.00029,14.18844]
[1777024817244,32.35,77510.39,53.6,-0.33885,0.00029,14.21427]
[1777024817449,32.35,77510.39,53.6,-0.33885,0.00029,14.21427]
[1777024817833,32.35,77502.54,53.6,-0.34114,0.00029,14.24945]
[1777024819835,32.35,77500.59,53.6,-0.34169,0.00029,14.25782]
[1777024819956,32.35,77500.59,53.6,-0.34169,0.00029,14.25782]
[1777024820823,32.34,77499.48,53.6,-0.34199,0.00029,14.26237]
[1777024821144,32.34,77498.87,53.6,-0.34214,0.00029,14.26466]
[1777024822116,32.34,77498.87,53.6,-0.34214,0.00029,14.26466]
[1777024822218,32.34,77493.67,53.6,-0.34366,0.00029,14.28756]
[1777024827910,32.32,77493.7,53.6,-0.3436,0.00029,14.28663]
[1777024830973,32.32,77493.8,53.6,-0.34357,0.00029,14.28614]
[1777024831179,32.32,77494.18,53.6,-0.3434,0.00029,14.27819]
[1777024831939,32.32,77498.85,53.6,-0.34203,0.00029,14.25751]
[1777024835883,32.32,77500.38,53.6,-0.34158,0.00029,14.25068]
[1777024836446,32.32,77504.7,53.6,-0.34032,0.00029,14.23137]
[1777024836974,32.32,77507.61,53.6,-0.33947,0.00029,14.21828]
[1777024841579,32.32,77505.35,53.6,-0.34012,0.00029,14.22828]
[1777024844781,32.32,77500.97,53.6,-0.34139,0.00029,14.24773]
[1777024845030,32.32,77501.06,53.6,-0.34136,0.00029,14.24728]
[1777024851072,32.32,77501.16,53.6,-0.34133,0.00029,14.24675]
[1777024856107,32.31,77501.69,53.6,-0.34117,0.00029,14.24431]
[1777024860363,32.31,77501.04,53.6,-0.34135,0.00029,14.24716]
[1777024860823,32.31,77499.49,53.6,-0.34181,0.00029,14.25404]
[1777024861142,32.31,77494.94,53.6,-0.34314,0.00029,14.27417]
[1777024861632,32.31,77494.94,53.6,-0.34314,0.00029,14.27417]
[1777024864248,32.31,77493.78,53.6,-0.34347,0.00029,14.27921]
[1777024866208,32.31,77494.08,53.6,-0.34338,0.00029,14.2778]
[1777024866391,32.31,77500.48,53.6,-0.3415,0.00029,14.24941]
[1777024867184,32.31,77508.32,53.6,-0.33921,0.00029,14.21419]
[1777024868342,32.31,77508.32,53.6,-0.33921,0.00029,14.21419]
[1777024874233,32.3,77506.78,53.6,-0.33964,0.00029,14.22078]
[1777024876607,32.3,77508.13,53.6,-0.33923,0.00029,14.21458]
[1777024878660,32.3,77510.38,53.6,-0.33857,0.00029,14.20432]
[1777024880718,32.3,77508.88,53.6,-0.33901,0.00029,14.21104]
[1777024882549,32.3,77509.8,53.6,-0.33873,0.00029,14.20679]
[1777024889339,32.29,77510.21,53.6,-0.33859,0.00029,14.20458]
[1777024894373,32.29,77510.89,53.6,-0.33832,0.00029,14.19493]
[1777024896776,32.29,77509.61,53.6,-0.33869,0.00029,14.20062]
[1777024897361,32.29,77509.61,53.6,-0.33869,0.00029,14.20062]
[1777024902430,32.28,77506.13,53.6,-0.33968,0.00029,14.21596]
[1777024907464,32.28,77506.35,53.6,-0.33959,0.00029,14.21465]
[1777024910485,32.28,77501.73,53.6,-0.34093,0.00029,14.2352]
[1777024911446,32.28,77501.73,53.6,-0.34093,0.00029,14.2352]
[1777024911454,32.28,77501.73,53.6,-0.34093,0.00029,14.2352]
[1777024911492,32.28,77501.97,53.6,-0.34086,0.00029,14.23405]
[1777024913507,32.27,77497.85,53.6,-0.34206,0.00029,14.25238]
[1777024918542,32.27,77494.74,53.6,-0.34296,0.00029,14.26601]
[1777024923579,32.27,77492.89,53.6,-0.34349,0.00029,14.27397]
[1777024928405,32.27,77486.0,53.6,-0.3455,0.00029,14.30393]
[1777024928614,32.27,77490.85,53.6,-0.34408,0.00029,14.2827]
[1777024931024,32.26,77491.75,53.6,-0.34381,0.00029,14.27863]
[1777024935626,32.26,77490.72,53.6,-0.3441,0.00029,14.28297]
[1777024939157,32.26,77490.24,53.6,-0.34422,0.00029,14.28488]
[1777024939195,32.26,77489.08,53.6,-0.34456,0.00029,14.28992]
[1777024944726,32.25,77489.41,53.6,-0.34445,0.00029,14.28817]
[1777024949762,32.25,77493.46,53.6,-0.34324,0.00029,14.27013]
[1777024954797,32.25,77492.37,53.6,-0.3435,0.00029,14.2685]
[1777024959832,32.25,77491.6,53.6,-0.34371,0.00029,14.27171]
[1777024964867,32.24,77494.19,53.6,-0.34294,0.00029,14.26009]
[1777024969902,32.24,77492.02,53.6,-0.34357,0.00029,14.2695]
[1777024974556,32.24,77489.72,53.6,-0.34423,0.00029,14.2795]
[1777024979975,32.23,77490.72,53.6,-0.34392,0.00029,14.27477]
[1777024982344,32.23,77492.22,53.6,-0.34347,0.00029,14.26811]
[1777024982447,32.23,77492.22,53.6,-0.34347,0.00029,14.26811]
[1777024982494,32.23,77492.22,53.6,-0.34347,0.00029,14.26811]
[1777024982494,32.23,77492.22,53.6,-0.34347,0.00029,14.26811]
[1777024982587,32.23,77492.22,53.6,-0.34347,0.00029,14.26811]
[1777024982579,32.23,77491.85,53.6,-0.34358,0.00029,14.2697]
[1777024982605,32.23,77491.85,53.6,-0.34358,0.00029,14.2697]
[1777024982627,32.23,77491.85,53.6,-0.34358,0.00029,14.2697]
[1777024982722,32.23,77491.85,53.6,-0.34358,0.00029,14.2697]
[1777024982998,32.23,77500.63,53.6,-0.34099,0.00029,14.23058]
[1777024985012,32.23,77505.59,53.6,-0.33953,0.00029,14.20815]
[1777024990047,32.23,77502.69,53.6,-0.34037,0.00029,14.22095]
[1777024994076,32.22,77504.65,53.6,-0.33978,0.00029,14.21193]
[1777024994087,32.22,77504.65,53.6,-0.33978,0.00029,14.21193]
[1777024999244,32.22,77508.06,53.6,-0.33877,0.00029,14.19624]
[1777025004173,32.22,77508.46,53.6,-0.33864,0.00029,14.19423]
[1777025008749,32.21,77508.55,53.6,-0.33859,0.00029,14.19348]
[1777025009251,32.21,77508.55,53.6,-0.33859,0.00029,14.19348]
[1777025009517,32.21,77508.55,53.6,-0.33859,0.00029,14.19348]
[1777025009672,32.21,77509.62,53.6,-0.33827,0.00029,14.18854]
[1777025011603,32.21,77510.97,53.6,-0.33787,0.00029,14.18231]
[1777025013642,32.21,77513.7,53.6,-0.33701,0.00029,14.16333]
[1777025019252,32.2,77515.95,53.6,-0.33633,0.00029,14.15265]
[1777025020914,32.2,77515.6,53.6,-0.33643,0.00029,14.15421]
[1777025022320,32.2,77515.64,53.6,-0.33641,0.00029,14.15396]
[1777025022421,32.2,77515.67,53.6,-0.3364,0.00029,14.15377]
[1777025023496,32.2,77515.67,53.6,-0.3364,0.00029,14.15377]
[1777025023525,32.2,77515.67,53.6,-0.3364,0.00029,14.15377]
[1777025023581,32.2,77515.67,53.6,-0.3364,0.00029,14.15377]
[1777025023641,32.2,77515.67,53.6,-0.3364,0.00029,14.15377]
[1777025023657,32.2,77515.67,53.6,-0.3364,0.00029,14.15377]
[1777025024286,32.2,77531.72,53.6,-0.33171,0.00029,14.07872]
[1777025026108,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026208,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026226,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026264,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026377,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026402,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026407,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026447,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026602,32.2,77533.51,53.6,-0.33119,0.00029,14.07019]
[1777025026642,32.2,77539.07,53.6,-0.32957,0.00029,14.04368]
[1777025027313,32.2,77539.07,53.6,-0.32957,0.00029,14.04368]
[1777025027318,32.2,77550.61,53.6,-0.32623,0.00029,13.98796]
[1777025028228,32.2,77550.61,53.6,-0.32623,0.00029,13.98796]
[1777025028266,32.2,77550.61,53.6,-0.32623,0.00029,13.98796]
[1777025028291,32.2,77550.61,53.6,-0.32623,0.00029,13.98796]
[1777025028320,32.19,77553.36,53.6,-0.32543,0.00029,13.9745]
[1777025033354,32.19,77553.41,53.6,-0.3254,0.00029,13.97393]
[1777025038472,32.19,77552.77,53.6,-0.32557,0.00029,13.97682]
[1777025043427,32.18,77546.21,53.6,-0.32744,0.00029,14.00833]
[1777025045694,32.18,77547.67,53.6,-0.32701,0.00029,14.00113]
[1777025051483,32.18,77546.59,53.6,-0.3273,0.00029,14.00588]
[1777025055935,32.17,77546.38,53.6,-0.32734,0.00029,14.00655]
[1777025061554,32.17,77547.21,53.6,-0.32708,0.00029,14.00211]
[1777025062596,32.17,77547.21,53.6,-0.32708,0.00029,14.00211]
[1777025064782,32.16,77545.46,53.6,-0.32757,0.00029,14.01034]
[1777025067447,32.16,77545.12,53.6,-0.32766,0.00029,14.01181]
[1777025067596,32.16,77542.49,53.6,-0.32841,0.00029,14.0244]
[1777025070260,32.16,77540.22,53.6,-0.32906,0.00029,14.0352]
[1777025071229,32.16,77539.81,53.6,-0.32918,0.00029,14.03711]
[1777025074639,32.16,77540.1,53.6,-0.32903,0.00029,14.02922]
[1777025079569,32.15,77540.05,53.6,-0.32903,0.00029,14.02926]
[1777025079683,32.15,77535.25,53.6,-0.33042,0.00029,14.05216]
[1777025079807,32.15,77535.25,53.6,-0.33042,0.00029,14.05216]
[1777025080689,32.15,77530.45,53.6,-0.33182,0.00029,14.07491]
[1777025085723,32.15,77530.27,53.6,-0.33185,0.00029,14.07543]
[1777025088243,32.15,77530.27,53.6,-0.33184,0.00029,14.07536]
[1777025089540,32.15,77531.55,53.6,-0.33146,0.00029,14.06917]
[1777025094793,32.14,77529.97,53.6,-0.3319,0.00029,14.07625]
[1777025101844,32.14,77529.87,53.6,-0.33192,0.00029,14.07653]
[1777025108224,32.13,77530.46,53.6,-0.33171,0.00029,14.07309]
[1777025112110,32.13,77527.53,53.6,-0.33255,0.00029,14.08668]
[1777025112384,32.13,77527.53,53.6,-0.33255,0.00029,14.08668]
[1777025112482,32.13,77526.74,53.6,-0.33277,0.00029,14.09033]
[1777025113304,32.13,77526.74,53.6,-0.33277,0.00029,14.09033]
[1777025113375,32.13,77519.85,53.6,-0.33478,0.00029,14.12258]
[1777025118961,32.13,77516.82,53.6,-0.33566,0.00029,14.13647]
[1777025121505,32.13,77516.7,53.6,-0.33569,0.00029,14.13699]
[1777025126637,32.12,77516.41,53.6,-0.33577,0.00029,14.13824]
[1777025127879,32.12,77516.62,53.6,-0.33571,0.00029,14.13723]
[1777025133391,32.12,77516.75,53.6,-0.33561,0.00029,14.1302]
[1777025134682,32.12,77510.6,53.6,-0.33741,0.00029,14.15855]
[1777025139102,32.12,77506.43,53.6,-0.33862,0.00029,14.17743]
[1777025142396,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142433,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142445,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142475,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142488,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142515,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142536,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142630,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142737,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142740,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142790,32.12,77505.22,53.6,-0.33897,0.00029,14.18286]
[1777025142699,32.12,77505.32,53.6,-0.33894,0.00029,14.18236]
[1777025142882,32.12,77505.32,53.6,-0.33894,0.00029,14.18236]
[1777025143776,32.12,77493.41,53.6,-0.34245,0.0003,14.23603]
[1777025144203,32.12,77493.41,53.6,-0.34245,0.0003,14.23603]
[1777025144511,32.12,77486.3,53.6,-0.34455,0.0003,14.26752]
[1777025150180,32.11,77481.58,53.6,-0.34593,0.0003,14.28794]
[1777025154766,32.11,77480.54,53.6,-0.34623,0.0003,14.29232]
[1777025157402,32.11,77478.09,53.6,-0.34695,0.0003,14.30282]
[1777025161969,32.1,77478.12,53.6,-0.34692,0.0003,14.3024]
[1777025167299,32.1,77478.3,53.6,-0.34684,0.0003,14.30128]
[1777025172335,32.1,77481.04,53.6,-0.34601,0.0003,14.2891]
[1777025177370,32.09,77483.04,53.6,-0.34541,0.0003,14.28014]
[1777025182405,32.09,77482.99,53.6,-0.34541,0.0003,14.28016]
[1777025187439,32.09,77483.49,53.6,-0.34525,0.0003,14.27777]
[1777025192475,32.08,77483.43,53.6,-0.3452,0.0003,14.27157]
[1777025194489,32.08,77479.28,53.6,-0.34642,0.0003,14.28965]
[1777025197446,32.08,77479.51,53.6,-0.34635,0.0003,14.28854]
[1777025197510,32.08,77475.14,53.6,-0.34765,0.0003,14.30748]
[1777025200531,32.08,77469.93,53.6,-0.34919,0.0003,14.32982]
[1777025204560,32.08,77474.69,53.6,-0.34776,0.0003,14.30918]
[1777025209595,32.07,77474.59,53.6,-0.34778,0.0003,14.30948]
[1777025214751,32.07,77477.77,53.6,-0.34684,0.0003,14.29564]
[1777025219445,32.07,77478.95,53.6,-0.34648,0.0003,14.29042]
[1777025219664,32.07,77479.27,53.6,-0.34638,0.0003,14.28902]
[1777025224850,32.07,77479.11,53.6,-0.34642,0.0003,14.28952]
[1777025229327,32.07,77479.04,53.6,-0.34642,0.0003,14.28959]
[1777025229734,32.07,77488.3,53.6,-0.34367,0.0003,14.24883]
[1777025232311,32.06,77488.72,53.6,-0.34355,0.0003,14.24693]
[1777025232755,32.06,77490.07,53.6,-0.34315,0.0003,14.24091]
[1777025232955,32.06,77490.07,53.6,-0.34315,0.0003,14.24091]
[1777025233762,32.06,77499.06,53.6,-0.34049,0.0003,14.20056]
[1777025238798,32.06,77500.56,53.6,-0.34003,0.0003,14.19365]
[1777025242834,32.06,77500.04,53.6,-0.34018,0.0003,14.19594]
[1777025246058,32.06,77502.15,53.6,-0.33955,0.00029,14.18625]
[1777025246066,32.06,77502.15,53.6,-0.33955,0.00029,14.18625]
[1777025246723,32.06,77502.15,53.6,-0.33955,0.00029,14.18625]
[1777025247141,32.06,77505.21,53.6,-0.33865,0.00029,14.17229]
[1777025247324,32.06,77505.21,53.6,-0.33865,0.00029,14.17229]
[1777025247475,32.06,77505.21,53.6,-0.33865,0.00029,14.17229]
[1777025247861,32.06,77515.58,53.6,-0.3356,0.00029,14.1245]
[1777025250446,32.06,77517.76,53.6,-0.33496,0.00029,14.1143]
[1777025250882,32.06,77519.75,53.6,-0.33437,0.00029,14.10501]
[1777025255917,32.06,77521.34,53.6,-0.33384,0.00029,14.09108]
[1777025258894,32.06,77521.73,53.6,-0.33372,0.00029,14.08923]
[1777025268679,32.05,77521.03,53.6,-0.33391,0.00029,14.09217]
[1777025274044,32.05,77521.41,53.6,-0.33378,0.00029,14.09017]
[1777025279080,32.05,77522.35,53.6,-0.3335,0.00029,14.08562]
[1777025280967,32.05,77522.35,53.6,-0.3335,0.00029,14.08562]
[1777025281447,32.05,77522.35,53.6,-0.3335,0.00029,14.08562]
[1777025281665,32.05,77519.31,53.6,-0.33439,0.00029,14.09983]
[1777025282733,32.05,77519.31,53.6,-0.33439,0.00029,14.09983]
[1777025282735,32.05,77519.31,53.6,-0.33439,0.00029,14.09983]
[1777025282832,32.05,77506.1,53.6,-0.33827,0.00029,14.16099]
[1777025283110,32.05,77506.1,53.6,-0.33827,0.00029,14.16099]
[1777025284102,32.05,77503.07,53.6,-0.33917,0.0003,14.17483]
[1777025288907,32.05,77503.48,53.6,-0.33905,0.00029,14.17294]
[1777025289151,32.05,77503.44,53.6,-0.33906,0.00029,14.17311]
[1777025294187,32.04,77503.22,53.6,-0.33912,0.00029,14.17404]
[1777025299222,32.04,77503.18,53.6,-0.33912,0.0003,14.17414]
[1777025302245,32.04,77508.01,53.6,-0.3377,0.00029,14.152]
[1777025305855,32.04,77513.01,53.6,-0.33623,0.00029,14.12896]
[1777025311307,32.05,77510.79,53.6,-0.33683,0.00029,14.13305]
[1777025313322,32.05,77505.36,53.6,-0.33843,0.00029,14.15803]
[1777025318356,32.05,77504.83,53.6,-0.33859,0.00029,14.16044]
[1777025323392,32.05,77503.42,53.6,-0.339,0.0003,14.16684]
[1777025325019,32.04,77503.96,53.6,-0.33884,0.0003,14.16437]
[1777025326695,32.04,77504.06,53.6,-0.33881,0.0003,14.16391]
[1777025332455,32.04,77503.86,53.6,-0.33887,0.0003,14.16482]
[1777025337490,32.04,77504.11,53.6,-0.3388,0.00029,14.16369]
[1777025341624,32.04,77502.02,53.6,-0.33942,0.0003,14.17321]
[1777025342448,32.04,77501.67,53.6,-0.33952,0.0003,14.1748]
[1777025342530,32.04,77501.67,53.6,-0.33952,0.0003,14.1748]
[1777025342832,32.04,77501.67,53.6,-0.33952,0.0003,14.1748]
[1777025342940,32.04,77498.41,53.6,-0.34048,0.0003,14.18957]
[1777025343532,32.05,77493.41,53.6,-0.34196,0.0003,14.21211]
[1777025348566,32.05,77496.21,53.6,-0.34114,0.0003,14.19962]
[1777025351864,32.05,77498.72,53.6,-0.3404,0.0003,14.18834]
[1777025352319,32.05,77499.06,53.6,-0.3403,0.0003,14.18684]
[1777025352513,32.05,77499.06,53.6,-0.3403,0.0003,14.18684]
[1777025352587,32.05,77499.06,53.6,-0.3403,0.0003,14.18684]
[1777025352595,32.05,77506.45,53.6,-0.33812,0.00029,14.15322]
[1777025353021,32.05,77506.45,53.6,-0.33812,0.00029,14.15322]
[1777025353723,32.05,77506.45,53.6,-0.33812,0.00029,14.15322]
[1777025353797,32.05,77506.45,53.6,-0.33812,0.00029,14.15322]
[1777025353936,32.05,77510.79,53.6,-0.33684,0.00029,14.13324]
[1777025354088,32.05,77510.79,53.6,-0.33684,0.00029,14.13324]
[1777025354609,32.05,77517.2,53.6,-0.33496,0.00029,14.10348]
[1777025359644,32.05,77518.61,53.6,-0.33454,0.00029,14.0969]
[1777025365082,32.05,77522.3,53.6,-0.33347,0.00029,14.07965]
[1777025370721,32.05,77523.88,53.6,-0.33301,0.00029,14.07233]
[1777025371066,32.05,77523.88,53.6,-0.33301,0.00029,14.07233]
[1777025371103,32.05,77523.88,53.6,-0.33301,0.00029,14.07233]
[1777025371113,32.05,77523.88,53.6,-0.33301,0.00029,14.07233]
[1777025375130,32.05,77524.79,53.6,-0.33269,0.00029,14.06172]
[1777025380791,32.05,77525.05,53.6,-0.33261,0.00029,14.0605]
[1777025382127,32.05,77525.18,53.6,-0.33257,0.00029,14.05989]
[1777025382381,32.05,77525.18,53.6,-0.33257,0.00029,14.05989]
[1777025385225,32.05,77526.76,53.6,-0.33211,0.00029,14.05242]
[1777025388072,32.05,77526.46,53.6,-0.3322,0.00029,14.05387]
[1777025392659,32.05,77526.39,53.6,-0.33222,0.00029,14.05423]
[1777025392703,32.05,77526.39,53.6,-0.33222,0.00029,14.05423]
[1777025392875,32.05,77528.88,53.6,-0.33149,0.00029,14.04243]
[1777025394739,32.05,77531.95,53.6,-0.3306,0.00029,14.02779]
[1777025398166,32.05,77531.36,53.6,-0.33077,0.00029,14.03063]
[1777025398647,32.05,77531.36,53.6,-0.33077,0.00029,14.03063]
[1777025402104,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402109,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402120,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402179,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402255,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402310,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402389,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402816,32.05,77531.17,53.6,-0.33083,0.00029,14.03157]
[1777025402945,32.05,77519.07,53.6,-0.33437,0.00029,14.08873]
[1777025403988,32.05,77514.15,53.6,-0.33581,0.00029,14.11163]
[1777025409994,32.05,77514.54,53.6,-0.33569,0.00029,14.10961]
[1777025410301,32.05,77514.54,53.6,-0.33569,0.00029,14.10961]
[1777025411469,32.05,77514.65,53.6,-0.33565,0.00029,14.10906]
[1777025411588,32.05,77514.65,53.6,-0.33565,0.00029,14.10906]
[1777025411821,32.05,77514.65,53.6,-0.33565,0.00029,14.10906]
[1777025417042,32.05,77511.71,53.6,-0.33651,0.00029,14.12249]
[1777025424092,32.04,77512.14,53.6,-0.33637,0.00029,14.12028]
[1777025429126,32.04,77512.54,53.6,-0.33624,0.00029,14.11829]
[1777025433326,32.04,77512.44,53.6,-0.33621,0.00029,14.11237]
[1777025434620,32.04,77522.0,53.6,-0.33339,0.00029,14.06767]
[1777025440195,32.04,77521.85,53.6,-0.33344,0.00029,14.06843]
[1777025443224,32.04,77516.92,53.6,-0.33489,0.00029,14.09155]
[1777025448260,32.04,77518.03,53.6,-0.33456,0.00029,14.08632]
[1777025453295,32.04,77517.5,53.6,-0.33472,0.00029,14.08877]
[1777025458342,32.04,77517.62,53.6,-0.33468,0.00029,14.08818]
[1777025461446,32.04,77517.83,53.6,-0.33462,0.00029,14.08718]
[1777025461547,32.04,77516.54,53.6,-0.335,0.00029,14.0932]
[1777025463022,32.04,77516.54,53.6,-0.335,0.00029,14.0932]
[1777025464372,32.04,77511.97,53.6,-0.33634,0.00029,14.11452]
[1777025468348,32.04,77511.66,53.6,-0.33644,0.00029,14.11599]
[1777025470087,32.04,77510.79,53.6,-0.3367,0.00029,14.12003]
[1777025473061,32.04,77510.4,53.6,-0.33681,0.00029,14.12187]
[1777025475449,32.04,77505.57,53.6,-0.33824,0.0003,14.1441]
[1777025477356,32.04,77504.73,53.6,-0.33849,0.0003,14.14794]
[1777025482719,32.04,77504.93,53.6,-0.33842,0.0003,14.147]
[1777025489110,32.04,77505.01,53.6,-0.3384,0.0003,14.14661]
[1777025490964,32.04,77504.54,53.6,-0.33854,0.0003,14.14874]
[1777025495429,32.04,77503.47,53.6,-0.33879,0.0003,14.14727]
[1777025495594,32.04,77509.18,53.6,-0.33711,0.00029,14.12107]
[1777025500629,32.04,77513.67,53.6,-0.33579,0.00029,14.10038]
[1777025505664,32.04,77512.75,53.6,-0.33607,0.00029,14.10472]
[1777025510700,32.04,77513.72,53.6,-0.33578,0.00029,14.10026]
[1777025515736,32.04,77512.94,53.6,-0.33602,0.00029,14.10392]
[1777025521777,32.04,77511.46,53.6,-0.33645,0.00029,14.11076]
[1777025526811,32.04,77511.83,53.6,-0.33634,0.00029,14.10901]
[1777025531846,32.04,77511.94,53.6,-0.3363,0.00029,14.10847]
[1777025536881,32.04,77511.35,53.6,-0.33648,0.00029,14.11118]
[1777025541917,32.04,77511.57,53.6,-0.33641,0.00029,14.11015]
[1777025546952,32.04,77511.19,53.6,-0.33652,0.00029,14.11191]
[1777025551986,32.04,77511.03,53.6,-0.33651,0.00029,14.10633]
[1777025557022,32.04,77511.18,53.6,-0.33647,0.00029,14.10567]
[1777025558818,32.04,77511.01,53.6,-0.33652,0.00029,14.10646]
[1777025559860,32.04,77507.58,53.6,-0.33753,0.0003,14.12228]
[1777025559897,32.04,77507.58,53.6,-0.33753,0.0003,14.12228]
[1777025559977,32.04,77507.58,53.6,-0.33753,0.0003,14.12228]
[1777025559986,32.04,77507.58,53.6,-0.33753,0.0003,14.12228]
[1777025560179,32.04,77499.59,53.6,-0.33989,0.0003,14.15877]
[1777025560447,32.04,77499.59,53.6,-0.33989,0.0003,14.15877]
[1777025561051,32.04,77492.81,53.6,-0.3419,0.0003,14.18936]
[1777025565447,32.04,77492.75,53.6,-0.34192,0.0003,14.18968]
[1777025565501,32.04,77492.75,53.6,-0.34192,0.0003,14.18968]
[1777025566085,32.04,77497.51,53.6,-0.34052,0.0003,14.16828]
[1777025571121,32.04,77499.06,53.6,-0.34005,0.0003,14.16123]
[1777025576156,32.04,77499.99,53.6,-0.33978,0.0003,14.15699]
[1777025578512,32.04,77499.99,53.6,-0.33978,0.0003,14.15699]
[1777025578537,32.04,77499.99,53.6,-0.33978,0.0003,14.15699]
[1777025579111,32.04,77499.99,53.6,-0.33978,0.0003,14.15699]
[1777025579178,32.04,77505.94,53.6,-0.33802,0.0003,14.12983]
[1777025581192,32.04,77510.76,53.6,-0.3366,0.00029,14.1076]
[1777025583070,32.04,77510.99,53.6,-0.33653,0.00029,14.10655]
[1777025583295,32.04,77514.82,53.6,-0.3354,0.00029,14.08879]
[1777025583446,32.04,77514.82,53.6,-0.3354,0.00029,14.08879]
[1777025584213,32.04,77519.99,53.6,-0.33388,0.00029,14.06462]
[1777025584283,32.04,77519.99,53.6,-0.33388,0.00029,14.06462]
[1777025584398,32.04,77519.99,53.6,-0.33388,0.00029,14.06462]
[1777025584452,32.04,77519.99,53.6,-0.33388,0.00029,14.06462]
[1777025584455,32.04,77519.99,53.6,-0.33388,0.00029,14.06462]
[1777025585220,32.04,77531.68,53.6,-0.33045,0.00029,14.0092]
[1777025585269,32.04,77531.68,53.6,-0.33045,0.00029,14.0092]
[1777025585276,32.04,77531.68,53.6,-0.33045,0.00029,14.0092]
[1777025585835,32.04,77531.68,53.6,-0.33045,0.00029,14.0092]
[1777025586756,32.04,77532.32,53.6,-0.33026,0.00029,14.00607]
[1777025587938,32.04,77531.8,53.6,-0.33041,0.00029,14.0085]
[1777025594700,32.04,77532.78,53.6,-0.3301,0.00029,14.00353]
[1777025594802,32.03,77532.73,53.6,-0.33011,0.00029,14.0036]
[1777025600325,32.03,77532.96,53.6,-0.33004,0.00029,14.00244]
[1777025605780,32.03,77533.36,53.6,-0.32992,0.00029,14.00047]
[1777025611402,32.03,77534.05,53.6,-0.32965,0.00029,13.99073]
[1777025617133,32.03,77532.83,53.6,-0.33001,0.00029,13.99654]
[1777025619353,32.03,77532.39,53.6,-0.33013,0.00029,13.9986]
[1777025619372,32.03,77532.39,53.6,-0.33013,0.00029,13.9986]
[1777025619404,32.03,77532.39,53.6,-0.33013,0.00029,13.9986]
[1777025619445,32.03,77532.39,53.6,-0.33013,0.00029,13.9986]
[1777025619840,32.03,77539.32,53.6,-0.32811,0.00029,13.96521]
[1777025620714,32.03,77548.82,53.6,-0.32534,0.00029,13.91881]
[1777025624652,32.03,77551.09,53.6,-0.32467,0.00029,13.90754]
[1777025624693,32.03,77551.09,53.6,-0.32467,0.00029,13.90754]
[1777025629791,32.03,77551.02,53.6,-0.32468,0.00029,13.90772]
[1777025634928,32.02,77551.04,53.6,-0.32466,0.00029,13.90744]
[1777025640606,32.02,77545.38,53.6,-0.32629,0.00029,13.93493]
[1777025645642,32.02,77546.67,53.6,-0.32591,0.00029,13.92837]
[1777025651683,32.01,77547.18,53.6,-0.32573,0.00029,13.92547]
[1777025656717,32.01,77547.36,53.6,-0.32566,0.00029,13.92429]
[1777025662761,32.0,77547.93,53.6,-0.32548,0.00029,13.92113]
[1777025667795,32.0,77549.47,53.6,-0.32501,0.00029,13.91326]
[1777025671994,32.0,77547.76,53.6,-0.3255,0.00029,13.9215]
[1777025671999,32.0,77547.76,53.6,-0.3255,0.00029,13.9215]
[1777025672028,32.0,77547.76,53.6,-0.3255,0.00029,13.9215]
[1777025672335,32.0,77547.76,53.6,-0.3255,0.00029,13.9215]
[1777025672304,32.0,77546.11,53.6,-0.32592,0.00029,13.92315]
[1777025672830,32.0,77536.88,53.6,-0.32861,0.00029,13.96804]
[1777025674257,32.0,77536.88,53.6,-0.32861,0.00029,13.96804]
[1777025674446,32.0,77533.94,53.6,-0.32946,0.00029,13.98214]
[1777025674843,32.0,77530.86,53.6,-0.33036,0.00029,13.99684]
[1777025679879,31.99,77531.31,53.6,-0.33021,0.00029,13.99442]
[1777025684913,31.99,77532.36,53.6,-0.3299,0.00029,13.9892]
[1777025687576,31.99,77532.22,53.6,-0.32993,0.00029,13.98981]
[1777025692543,31.99,77532.6,53.6,-0.32981,0.00029,13.98781]
[1777025692969,31.99,77533.03,53.6,-0.32968,0.00029,13.98571]
[1777025698005,31.98,77534.75,53.6,-0.32916,0.00029,13.97713]
[1777025703045,31.98,77533.98,53.6,-0.32937,0.00029,13.98055]
[1777025705445,31.98,77534.44,53.6,-0.32923,0.00029,13.97822]
[1777025706029,31.98,77534.44,53.6,-0.32923,0.00029,13.97822]
[1777025706337,31.98,77542.82,53.6,-0.32678,0.00029,13.9375]
[1777025707073,31.98,77548.93,53.6,-0.32499,0.00029,13.90745]
[1777025708643,31.98,77549.91,53.6,-0.3247,0.00029,13.90258]
[1777025708727,31.98,77549.91,53.6,-0.3247,0.00029,13.90258]
[1777025709232,31.98,77565.66,53.6,-0.32013,0.00029,13.8239]
[1777025709446,31.98,77565.66,53.6,-0.32013,0.00029,13.8239]
[1777025710378,31.98,77567.65,53.6,-0.31955,0.00029,13.81383]
[1777025711288,31.98,77567.65,53.6,-0.31955,0.00029,13.81383]
[1777025717143,31.97,77569.71,53.6,-0.31893,0.00029,13.80295]
[1777025718722,31.97,77569.85,53.6,-0.31889,0.00029,13.80219]
[1777025721142,31.97,77573.96,53.6,-0.3177,0.00029,13.78114]
[1777025721171,31.97,77575.07,53.6,-0.31737,0.00029,13.77543]
[1777025726206,31.97,77577.91,53.6,-0.31654,0.00029,13.76064]
[1777025729322,31.97,77578.32,53.6,-0.31642,0.00029,13.75846]
[1777025730347,31.97,77568.5,53.6,-0.31925,0.00029,13.80854]
[1777025733254,31.96,77562.66,53.6,-0.32087,0.00029,13.83137]
[1777025735827,31.96,77559.0,53.6,-0.32192,0.00029,13.84953]
[1777025740144,31.95,77556.82,53.6,-0.32252,0.00029,13.85994]
[1777025741446,31.95,77556.94,53.6,-0.32247,0.00029,13.85909]
[1777025742318,31.95,77556.9,53.6,-0.32248,0.00029,13.85916]
[1777025747988,31.95,77556.61,53.6,-0.32254,0.00029,13.8603]
[1777025748360,31.95,77561.16,53.6,-0.32121,0.00029,13.83736]
[1777025754401,31.94,77562.94,53.6,-0.32068,0.00029,13.828]
[1777025759437,31.94,77562.8,53.6,-0.3207,0.00029,13.82841]
[1777025764472,31.93,77562.74,53.6,-0.3207,0.00029,13.82842]
[1777025770446,31.93,77562.34,53.6,-0.3208,0.00029,13.83012]
[1777025771199,31.93,77568.97,53.6,-0.31887,0.00029,13.79641]
[1777025773725,31.93,77575.39,53.6,-0.317,0.00029,13.76333]
[1777025779977,31.92,77576.19,53.6,-0.31676,0.00029,13.759]
[1777025785997,31.92,77576.79,53.6,-0.31657,0.00029,13.75563]
[1777025792243,31.92,77580.04,53.6,-0.31562,0.00029,13.7387]
[1777025792361,31.92,77580.04,53.6,-0.31562,0.00029,13.7387]
[1777025792456,31.92,77580.04,53.6,-0.31562,0.00029,13.7387]
[1777025792459,31.92,77580.18,53.6,-0.31552,0.00029,13.73152]
[1777025792612,31.92,77580.18,53.6,-0.31552,0.00029,13.73152]
[1777025793314,31.92,77584.81,53.6,-0.31418,0.00029,13.70743]
[1777025793770,31.92,77584.81,53.6,-0.31418,0.00029,13.70743]
[1777025794271,31.92,77584.81,53.6,-0.31418,0.00029,13.70743]
[1777025794373,31.92,77586.02,53.6,-0.31383,0.00029,13.70106]
[1777025794904,31.92,77586.02,53.6,-0.31383,0.00029,13.70106]
[1777025795591,31.92,77585.97,53.6,-0.31384,0.00029,13.70128]
[1777025796208,31.92,77585.97,53.6,-0.31384,0.00029,13.70128]
[1777025796795,31.92,77585.6,53.6,-0.31395,0.00029,13.70317]
[1777025797524,31.92,77585.7,53.6,-0.31391,0.00029,13.7026]
[1777025798343,31.92,77585.7,53.6,-0.31391,0.00029,13.7026]
[1777025803744,31.91,77587.06,53.6,-0.31351,0.00029,13.69522]
[1777025806346,31.91,77587.18,53.6,-0.31347,0.00029,13.69456]
[1777025808653,31.91,77588.83,53.6,-0.31299,0.00029,13.68585]
[1777025811599,31.91,77588.9,53.6,-0.31297,0.00029,13.68542]
[1777025816838,31.91,77588.06,53.6,-0.31321,0.00029,13.68971]
[1777025820191,31.91,77588.06,53.6,-0.3132,0.00029,13.68968]
[1777025820448,31.91,77588.06,53.6,-0.3132,0.00029,13.68968]
[1777025820229,31.91,77588.34,53.6,-0.31312,0.00029,13.68821]
[1777025821285,31.91,77588.34,53.6,-0.31312,0.00029,13.68821]
[1777025821383,31.91,77584.87,53.6,-0.31412,0.00029,13.70633]
[1777025822457,31.91,77574.5,53.6,-0.31711,0.00029,13.75998]
[1777025827915,31.91,77573.75,53.6,-0.31733,0.00029,13.76375]
[1777025832251,31.91,77577.54,53.6,-0.31623,0.00029,13.74426]
[1777025832339,31.91,77577.54,53.6,-0.31623,0.00029,13.74426]
[1777025832352,31.91,77577.54,53.6,-0.31623,0.00029,13.74427]
[1777025834658,31.91,77580.22,53.6,-0.31546,0.00029,13.73045]
[1777025834964,31.91,77580.19,53.6,-0.31547,0.00029,13.73062]
[1777025836999,31.91,77580.48,53.6,-0.31538,0.00029,13.72908]
[1777025837100,31.91,77580.12,53.6,-0.31549,0.00029,13.73091]
[1777025843020,31.91,77580.5,53.6,-0.31536,0.00029,13.72873]
[1777025846811,31.91,77580.86,53.6,-0.31526,0.00029,13.72678]
[1777025852083,31.91,77580.65,53.6,-0.31525,0.00029,13.72128]
[1777025857118,31.9,77582.05,53.6,-0.31484,0.00029,13.71393]
[1777025862474,31.9,77582.29,53.6,-0.31477,0.00029,13.71265]
[1777025863840,31.9,77581.97,53.6,-0.31486,0.00029,13.7143]
[1777025864166,31.9,77583.3,53.6,-0.31447,0.00029,13.70738]
[1777025870117,31.9,77584.13,53.6,-0.31423,0.00029,13.70305]
[1777025870209,31.9,77583.79,53.6,-0.31433,0.00029,13.70482]
[1777025870545,31.9,77583.79,53.6,-0.31433,0.00029,13.70482]
[1777025876251,31.9,77584.5,53.6,-0.31413,0.00029,13.70113]
[1777025881287,31.9,77584.53,53.6,-0.31412,0.00029,13.70101]
[1777025886321,31.9,77584.64,53.6,-0.31409,0.00029,13.70047]
[1777025891355,31.91,77585.1,53.6,-0.31396,0.00029,13.69812]
[1777025895227,31.91,77589.3,53.6,-0.31276,0.00029,13.6762]
[1777025895230,31.91,77589.3,53.6,-0.31276,0.00029,13.6762]
[1777025895234,31.91,77589.3,53.6,-0.31276,0.00029,13.6762]
[1777025895263,31.91,77589.3,53.6,-0.31276,0.00029,13.6762]
[1777025895310,31.91,77589.3,53.6,-0.31276,0.00029,13.6762]
[1777025896503,31.91,77591.53,53.6,-0.31212,0.00029,13.66453]
[1777025897012,31.91,77594.91,53.6,-0.31115,0.00029,13.64676]
[1777025897398,31.91,77595.17,53.6,-0.31108,0.00029,13.64544]
[1777025900565,31.91,77598.24,53.6,-0.3102,0.00029,13.62925]
[1777025901290,31.91,77598.78,53.6,-0.31005,0.00029,13.62643]
[1777025901448,31.91,77598.78,53.6,-0.31005,0.00029,13.62643]
[1777025901515,31.91,77604.59,53.6,-0.30839,0.00029,13.5955]
[1777025902434,31.91,77615.07,53.6,-0.3054,0.00028,13.53909]
[1777025902908,31.91,77615.07,53.6,-0.3054,0.00028,13.53909]
[1777025905311,31.91,77614.35,53.6,-0.30561,0.00028,13.54303]
[1777025905319,31.91,77614.35,53.6,-0.30561,0.00028,13.54303]
[1777025905455,31.91,77614.58,53.6,-0.30554,0.00028,13.54181]
[1777025910490,31.91,77614.16,53.6,-0.30566,0.00028,13.54404]
[1777025910679,31.91,77614.16,53.6,-0.30566,0.00028,13.54404]
[1777025911497,31.91,77602.99,53.6,-0.30878,0.00029,13.59754]
[1777025911925,31.91,77602.99,53.6,-0.30878,0.00029,13.59754]
[1777025911926,31.91,77602.99,53.6,-0.30878,0.00029,13.59754]
[1777025917353,31.91,77601.48,53.6,-0.3092,0.00029,13.60535]
[1777025917539,31.9,77601.77,53.6,-0.30911,0.00029,13.60375]
[1777025922562,31.9,77601.4,53.6,-0.30922,0.00029,13.60573]
[1777025927239,31.9,77601.56,53.6,-0.30917,0.00029,13.60488]
[1777025927553,31.9,77601.56,53.6,-0.30917,0.00029,13.60488]
[1777025927594,31.9,77601.56,53.6,-0.30917,0.00029,13.60488]
[1777025932651,31.9,77599.85,53.6,-0.30966,0.00029,13.61395]
[1777025937686,31.9,77599.63,53.6,-0.30972,0.00029,13.61508]
[1777025941491,31.9,77599.89,53.6,-0.30964,0.00029,13.61366]
[1777025943593,31.9,77599.68,53.6,-0.3097,0.00029,13.61475]
[1777025944321,31.9,77599.3,53.6,-0.30981,0.00029,13.61676]
[1777025949786,31.9,77596.09,53.6,-0.31072,0.00029,13.63367]
[1777025955764,31.9,77596.66,53.6,-0.31055,0.00029,13.63051]
[1777025959274,31.9,77596.27,53.6,-0.31066,0.00029,13.63246]
[1777025964890,31.9,77595.04,53.6,-0.311,0.00029,13.63871]
[1777025969928,31.9,77593.63,53.6,-0.31139,0.00029,13.64597]
[1777025975586,31.89,77592.19,53.6,-0.31173,0.00029,13.6469]
[1777025977588,31.89,77591.5,53.6,-0.31193,0.00029,13.65043]
[1777025978175,31.89,77591.73,53.6,-0.31186,0.00029,13.64917]
[1777025980954,31.89,77591.91,53.6,-0.3118,0.00029,13.64808]
[1777025988057,31.89,77591.97,53.6,-0.31176,0.00029,13.64739]
[1777025993092,31.88,77592.01,53.6,-0.31174,0.00029,13.64695]
[1777025995049,31.88,77592.01,53.6,-0.31174,0.00029,13.64695]
[1777026000068,31.88,77592.23,53.6,-0.31166,0.00029,13.64553]
[1777026005176,31.88,77591.31,53.6,-0.31191,0.00029,13.6501]
[1777026010210,31.88,77592.5,53.6,-0.31156,0.00029,13.64361]
[1777026015246,31.88,77593.87,53.6,-0.31115,0.00029,13.63619]
[1777026020124,31.87,77594.88,53.6,-0.31086,0.00029,13.63071]
[1777026020281,31.87,77594.88,53.6,-0.31086,0.00029,13.63071]
[1777026020392,31.87,77598.77,53.6,-0.30974,0.00029,13.61004]
[1777026021182,31.87,77598.77,53.6,-0.30974,0.00029,13.61004]
[1777026022802,31.87,77600.23,53.6,-0.30931,0.00029,13.60214]
[1777026023795,31.87,77600.35,53.6,-0.30928,0.00029,13.60143]
[1777026024309,31.87,77600.56,53.6,-0.30921,0.00029,13.60025]
[1777026029344,31.87,77600.36,53.6,-0.30927,0.00029,13.60128]
[1777026034380,31.87,77598.97,53.6,-0.3096,0.00029,13.60216]
[1777026039414,31.87,77598.97,53.6,-0.30959,0.00029,13.60209]
[1777026042979,31.87,77599.35,53.6,-0.30948,0.00029,13.60003]
[1777026045478,31.87,77598.94,53.6,-0.3096,0.00029,13.60218]
[1777026051501,31.87,77594.19,53.6,-0.31095,0.00029,13.62719]
[1777026053021,31.87,77593.44,53.6,-0.31117,0.00029,13.63112]
[1777026053202,31.87,77593.44,53.6,-0.31117,0.00029,13.63112]
[1777026054068,31.87,77593.44,53.6,-0.31116,0.00029,13.63108]
[1777026054973,31.87,77593.18,53.6,-0.31124,0.00029,13.63242]
[1777026055814,31.87,77593.46,53.6,-0.31115,0.00029,13.63089]
[1777026058727,31.86,77594.41,53.6,-0.31088,0.00029,13.6258]
[1777026061025,31.86,77592.15,53.6,-0.31152,0.00029,13.63763]
[1777026066605,31.86,77594.73,53.6,-0.31077,0.00029,13.62378]
[1777026070662,31.86,77593.38,53.6,-0.31115,0.00029,13.63082]
[1777026076677,31.86,77593.84,53.6,-0.31101,0.00029,13.62813]
[1777026081711,31.86,77596.01,53.6,-0.31037,0.00029,13.6165]
[1777026086747,31.86,77596.51,53.6,-0.31023,0.00029,13.61374]
[1777026091782,31.85,77596.59,53.6,-0.31013,0.00029,13.60672]
[1777026096817,31.85,77596.55,53.6,-0.31014,0.00029,13.60684]
[1777026101855,31.85,77596.32,53.6,-0.3102,0.00029,13.60797]
[1777026106889,31.85,77597.13,53.6,-0.30996,0.00029,13.60357]
[1777026112524,31.85,77597.07,53.6,-0.30997,0.00029,13.6038]
[1777026114447,31.85,77598.09,53.6,-0.30968,0.00029,13.59835]
[1777026114666,31.85,77598.09,53.6,-0.30968,0.00029,13.59835]
[1777026114767,31.85,77600.08,53.6,-0.30911,0.00029,13.58771]
[1777026115438,31.85,77606.98,53.6,-0.30713,0.00029,13.55065]
[1777026115874,31.85,77606.98,53.6,-0.30713,0.00029,13.55065]
[1777026116310,31.85,77606.98,53.6,-0.30713,0.00029,13.55065]
[1777026122345,31.85,77610.68,53.6,-0.30607,0.00029,13.53058]
[1777026123628,31.85,77612.01,53.6,-0.30568,0.00029,13.52336]
[1777026123674,31.85,77612.01,53.6,-0.30568,0.00029,13.52336]
[1777026123746,31.85,77612.01,53.6,-0.30568,0.00029,13.52336]
[1777026123686,31.85,77618.49,53.6,-0.30384,0.00028,13.48808]
[1777026123979,31.85,77618.49,53.6,-0.30384,0.00028,13.48808]
[1777026124117,31.85,77618.49,53.6,-0.30384,0.00028,13.48808]
[1777026124726,31.85,77622.57,53.6,-0.30267,0.00028,13.46569]
[1777026125787,31.85,77622.57,53.6,-0.30267,0.00028,13.46569]
[1777026125475,31.85,77632.57,53.6,-0.29983,0.00028,13.41037]
[1777026126882,31.85,77632.91,53.6,-0.29974,0.00028,13.40844]
[1777026132070,31.84,77632.25,53.6,-0.29991,0.00028,13.4119]
[1777026132082,31.84,77632.25,53.6,-0.29991,0.00028,13.4119]
[1777026132135,31.84,77632.25,53.6,-0.29991,0.00028,13.4119]
[1777026132268,31.84,77632.25,53.6,-0.29991,0.00028,13.4119]
[1777026132335,31.84,77632.25,53.6,-0.29991,0.00028,13.4119]
[1777026132888,31.84,77631.27,53.6,-0.30019,0.00028,13.41729]
[1777026133446,31.84,77631.27,53.6,-0.30019,0.00028,13.41729]
[1777026133598,31.84,77618.56,53.6,-0.3038,0.00028,13.48726]
[1777026138663,31.84,77615.67,53.6,-0.30461,0.00029,13.50291]
[1777026141693,31.84,77614.67,53.6,-0.30489,0.00029,13.50824]
[1777026141777,31.84,77614.56,53.6,-0.30492,0.00029,13.5088]
[1777026141893,31.84,77614.56,53.6,-0.30492,0.00029,13.5088]
[1777026145244,31.84,77611.97,53.6,-0.30566,0.00029,13.52286]
[1777026148344,31.84,77607.6,53.6,-0.30691,0.00029,13.54643]
[1777026151583,31.84,77602.0,53.6,-0.30844,0.00029,13.56989]
[1777026152539,31.84,77602.0,53.6,-0.30844,0.00029,13.56989]
[1777026154006,31.84,77602.13,53.6,-0.30839,0.00029,13.56909]
[1777026154049,31.84,77602.13,53.6,-0.30839,0.00029,13.56909]
[1777026154108,31.84,77602.13,53.6,-0.30839,0.00029,13.56904]
[1777026159034,31.84,77602.15,53.6,-0.30839,0.00029,13.56897]
[1777026159062,31.84,77602.15,53.6,-0.30839,0.00029,13.56897]
[1777026159309,31.84,77602.15,53.6,-0.30839,0.00029,13.56897]
[1777026159543,31.84,77594.3,53.6,-0.31064,0.00029,13.61083]
[1777026161298,31.84,77588.87,53.6,-0.31221,0.00029,13.63958]
[1777026166330,31.84,77589.33,53.6,-0.31208,0.00029,13.63718]
[1777026171365,31.84,77589.66,53.6,-0.31198,0.00029,13.63545]
[1777026176132,31.84,77590.63,53.6,-0.3117,0.00029,13.63032]
[1777026180577,31.84,77591.05,53.6,-0.31158,0.00029,13.62808]
[1777026180633,31.84,77590.7,53.6,-0.31168,0.00029,13.62992]
[1777026181571,31.84,77590.7,53.6,-0.31168,0.00029,13.62992]
[1777026181673,31.84,77596.23,53.6,-0.31009,0.00029,13.60061]
[1777026182448,31.84,77596.23,53.6,-0.31009,0.00029,13.60061]
[1777026182750,31.84,77596.23,53.6,-0.31009,0.00029,13.60061]
[1777026182760,31.84,77609.38,53.6,-0.30632,0.00029,13.53007]
[1777026183112,31.84,77609.38,53.6,-0.30632,0.00029,13.53007]
[1777026183165,31.84,77609.38,53.6,-0.30632,0.00029,13.53007]
[1777026183606,31.84,77609.38,53.6,-0.30632,0.00029,13.53007]
[1777026185242,31.84,77609.0,53.6,-0.30642,0.00029,13.53205]
[1777026190361,31.84,77610.04,53.6,-0.30612,0.00029,13.52625]
[1777026190868,31.84,77614.3,53.6,-0.3049,0.00029,13.50311]
[1777026191668,31.84,77619.68,53.6,-0.30336,0.00028,13.47371]
[1777026193144,31.84,77620.66,53.6,-0.30308,0.00028,13.46833]
[1777026198533,31.83,77623.3,53.6,-0.30233,0.00028,13.45369]
[1777026199172,31.83,77623.05,53.6,-0.3024,0.00028,13.45504]
[1777026204824,31.83,77622.15,53.6,-0.30264,0.00028,13.45984]
[1777026204899,31.83,77622.87,53.6,-0.30244,0.00028,13.45585]
[1777026205611,31.83,77616.22,53.6,-0.30433,0.00029,13.49224]
[1777026210645,31.83,77615.95,53.6,-0.30439,0.00029,13.49341]
[1777026215681,31.83,77615.18,53.6,-0.30453,0.00029,13.49079]
[1777026218512,31.83,77613.53,53.6,-0.30499,0.00029,13.49966]
[1777026218548,31.83,77613.53,53.6,-0.30499,0.00029,13.49966]
[1777026218685,31.83,77613.53,53.6,-0.30499,0.00029,13.49966]
[1777026218706,31.83,77625.6,53.6,-0.30155,0.00028,13.43344]
[1777026219345,31.83,77625.6,53.6,-0.30155,0.00028,13.43344]
[1777026219714,31.82,77634.3,53.6,-0.29908,0.00028,13.38513]
[1777026224748,31.82,77633.48,53.6,-0.29931,0.00028,13.38957]
[1777026226073,31.82,77633.68,53.6,-0.29925,0.00028,13.38843]
[1777026226763,31.82,77633.23,53.6,-0.29938,0.00028,13.39091]
[1777026230791,31.82,77627.96,53.6,-0.30086,0.00028,13.41983]
[1777026235826,31.82,77626.62,53.6,-0.30121,0.00028,13.42669]
[1777026240861,31.81,77628.06,53.6,-0.30077,0.00028,13.41819]
[1777026245896,31.8,77631.68,53.6,-0.29969,0.00028,13.39692]
[1777026249924,31.8,77626.12,53.6,-0.30125,0.00028,13.42747]
[1777026255114,31.79,77627.27,53.6,-0.30091,0.00028,13.42074]
[1777026262008,31.79,77627.31,53.6,-0.30086,0.00028,13.41984]
[1777026267216,31.78,77630.63,53.6,-0.2999,0.00028,13.40103]
[1777026273524,31.78,77633.8,53.6,-0.29892,0.00028,13.3765]
[1777026278002,31.78,77634.2,53.6,-0.29879,0.00028,13.37401]
[1777026278013,31.78,77634.2,53.6,-0.29879,0.00028,13.37401]
[1777026278179,31.78,77634.2,53.6,-0.29879,0.00028,13.37401]
[1777026278699,31.78,77634.2,53.6,-0.29879,0.00028,13.37401]
[1777026278701,31.78,77640.17,53.6,-0.2971,0.00028,13.34047]
[1777026279904,31.78,77647.82,53.6,-0.29494,0.00028,13.29712]
[1777026280581,31.78,77647.82,53.6,-0.29494,0.00028,13.29712]
[1777026280754,31.78,77653.08,53.6,-0.29346,0.00028,13.26712]
[1777026281164,31.78,77653.08,53.6,-0.29346,0.00028,13.26712]
[1777026281827,31.78,77656.24,53.6,-0.29257,0.00028,13.24901]
[1777026282815,31.78,77661.89,53.6,-0.29099,0.00028,13.21651]
[1777026287256,31.78,77665.3,53.6,-0.29004,0.00028,13.19692]
[1777026289434,31.78,77665.8,53.6,-0.2899,0.00028,13.19405]
[1777026290447,31.78,77667.89,53.6,-0.28932,0.00028,13.18193]
[1777026290817,31.78,77673.84,53.6,-0.28766,0.00028,13.14726]
[1777026296251,31.78,77676.84,53.6,-0.28681,0.00028,13.12942]
[1777026301287,31.78,77677.41,53.6,-0.28664,0.00028,13.12583]
[1777026305032,31.77,77678.01,53.6,-0.28647,0.00028,13.12216]
[1777026305316,31.77,77682.97,53.6,-0.28509,0.00028,13.09293]
[1777026306088,31.77,77682.97,53.6,-0.28509,0.00028,13.09293]
[1777026306565,31.77,77682.97,53.6,-0.28509,0.00028,13.09293]
[1777026306768,31.77,77686.25,53.6,-0.28418,0.00028,13.07353]
[1777026307409,31.77,77686.25,53.6,-0.28418,0.00028,13.07353]
[1777026312428,31.77,77686.97,53.6,-0.28397,0.00028,13.069]
[1777026312548,31.77,77686.97,53.6,-0.28397,0.00028,13.069]
[1777026312631,31.77,77686.97,53.6,-0.28397,0.00028,13.069]
[1777026312638,31.77,77688.15,53.6,-0.28364,0.00028,13.06194]
[1777026313374,31.77,77699.44,53.6,-0.28052,0.00027,12.99446]
[1777026314340,31.77,77699.44,53.6,-0.28052,0.00027,12.99446]
[1777026314960,31.77,77699.44,53.6,-0.28052,0.00027,12.99446]
[1777026320033,31.77,77697.82,53.6,-0.28095,0.00028,13.00376]
[1777026320400,31.77,77697.82,53.6,-0.28095,0.00028,13.00376]
[1777026321832,31.77,77700.02,53.6,-0.28034,0.00027,12.99048]
[1777026323529,31.77,77704.02,53.6,-0.27923,0.00027,12.96635]
[1777026323998,31.76,77713.86,53.6,-0.27651,0.00027,12.90602]
[1777026324630,31.76,77713.86,53.6,-0.27651,0.00027,12.90602]
[1777026324731,31.76,77726.96,53.6,-0.27294,0.00027,12.82577]
[1777026327085,31.76,77728.97,53.6,-0.27239,0.00027,12.8134]
[1777026328446,31.76,77730.01,53.6,-0.27211,0.00027,12.807]
[1777026328482,31.76,77736.69,53.6,-0.27031,0.00027,12.76566]
[1777026329605,31.76,77736.69,53.6,-0.27031,0.00027,12.76566]
[1777026330598,31.76,77736.52,53.6,-0.27035,0.00027,12.76669]
[1777026330953,31.76,77736.52,53.6,-0.27035,0.00027,12.76669]
[1777026331046,31.76,77736.85,53.6,-0.27026,0.00027,12.76461]
[1777026331083,31.76,77736.85,53.6,-0.27026,0.00027,12.76461]
[1777026331768,31.76,77749.64,53.6,-0.26674,0.00027,12.67788]
[1777026332404,31.76,77749.64,53.6,-0.26674,0.00027,12.67788]
[1777026332485,31.76,77749.64,53.6,-0.26674,0.00027,12.67788]
[1777026332632,31.76,77749.64,53.6,-0.26674,0.00027,12.67788]
[1777026332834,31.76,77749.64,53.6,-0.26674,0.00027,12.67788]
[1777026333547,31.76,77753.51,53.6,-0.2657,0.00027,12.65351]
[1777026333998,31.76,77753.51,53.6,-0.2657,0.00027,12.65351]
[1777026333697,31.76,77765.07,53.6,-0.26262,0.00027,12.58032]
[1777026334668,31.76,77766.06,53.6,-0.26235,0.00027,12.57399]
[1777026336548,31.76,77768.27,53.6,-0.26176,0.00027,12.55989]
[1777026336878,31.76,77768.27,53.6,-0.26176,0.00027,12.55989]
[1777026336936,31.76,77768.27,53.6,-0.26176,0.00027,12.55989]
[1777026337888,31.76,77768.08,53.6,-0.26181,0.00027,12.5611]
[1777026337989,31.76,77767.9,53.6,-0.26186,0.00027,12.56224]
[1777026342730,31.76,77764.26,53.6,-0.26282,0.00027,12.58516]
[1777026342995,31.76,77760.42,53.6,-0.26384,0.00027,12.60944]
[1777026344353,31.76,77757.62,53.6,-0.26459,0.00027,12.62715]
[1777026344378,31.76,77757.62,53.6,-0.26459,0.00027,12.62715]
[1777026344598,31.76,77753.81,53.6,-0.2656,0.00027,12.65117]
[1777026349633,31.75,77747.54,53.6,-0.26728,0.00027,12.69044]
[1777026351645,31.75,77746.86,53.6,-0.26746,0.00027,12.69465]
[1777026352728,31.75,77745.91,53.6,-0.26771,0.00027,12.70054]
[1777026353218,31.75,77744.55,53.6,-0.26807,0.00027,12.70898]
[1777026357773,31.75,77742.17,53.6,-0.2687,0.00027,12.72351]
[1777026357783,31.75,77742.17,53.6,-0.2687,0.00027,12.72351]
[1777026358700,31.75,77749.8,53.6,-0.26664,0.00027,12.67555]
[1777026363735,31.75,77751.68,53.6,-0.26613,0.00027,12.66364]
[1777026365107,31.75,77750.93,53.6,-0.26633,0.00027,12.66834]
[1777026365156,31.75,77750.93,53.6,-0.26633,0.00027,12.66834]
[1777026365203,31.75,77750.93,53.6,-0.26633,0.00027,12.66834]
[1777026365221,31.75,77750.93,53.6,-0.26633,0.00027,12.66834]
[1777026365749,31.75,77742.65,53.6,-0.26856,0.00027,12.72032]
[1777026366116,31.75,77742.65,53.6,-0.26856,0.00027,12.72032]
[1777026366466,31.75,77742.65,53.6,-0.26856,0.00027,12.72032]
[1777026366820,31.75,77742.65,53.6,-0.26856,0.00027,12.72032]
[1777026367176,31.75,77738.5,53.6,-0.26968,0.00027,12.74621]
[1777026367795,31.75,77738.5,53.6,-0.26968,0.00027,12.74621]
[1777026367852,31.75,77738.5,53.6,-0.26968,0.00027,12.74621]
[1777026367911,31.75,77738.5,53.6,-0.26968,0.00027,12.74621]
[1777026368770,31.75,77732.16,53.6,-0.27139,0.00027,12.78555]
[1777026371230,31.75,77729.78,53.6,-0.27203,0.00027,12.80018]
[1777026371235,31.75,77729.78,53.6,-0.27203,0.00027,12.80018]
[1777026371327,31.75,77729.78,53.6,-0.27203,0.00027,12.80018]
[1777026371481,31.75,77729.78,53.6,-0.27203,0.00027,12.80018]
[1777026371791,31.75,77725.99,53.6,-0.27306,0.00027,12.82341]
[1777026372225,31.75,77725.99,53.6,-0.27306,0.00027,12.82341]
[1777026377836,31.75,77722.82,53.6,-0.27392,0.00027,12.84289]
[1777026382842,31.75,77723.84,53.6,-0.27364,0.00027,12.83659]
[1777026384885,31.75,77718.23,53.6,-0.27516,0.00027,12.87092]
[1777026385431,31.75,77718.23,53.6,-0.27516,0.00027,12.87092]
[1777026385447,31.75,77718.23,53.6,-0.27516,0.00027,12.87092]
[1777026385498,31.75,77718.23,53.6,-0.27516,0.00027,12.87092]
[1777026385892,31.75,77725.62,53.6,-0.27315,0.00027,12.82555]
[1777026386445,31.75,77725.62,53.6,-0.27315,0.00027,12.82555]
[1777026386899,31.75,77726.21,53.6,-0.27299,0.00027,12.82192]
[1777026390557,31.75,77723.32,53.6,-0.27379,0.00027,12.83993]
[1777026390927,31.75,77722.76,53.6,-0.27394,0.00027,12.84344]
[1777026391232,31.75,77722.76,53.6,-0.27394,0.00027,12.84344]
[1777026392806,31.75,77723.92,53.6,-0.27355,0.00027,12.82959]
[1777026393260,31.75,77723.35,53.6,-0.27371,0.00027,12.83309]
[1777026398983,31.75,77721.86,53.6,-0.27411,0.00027,12.84214]
[1777026402171,31.75,77722.21,53.6,-0.27401,0.00027,12.83993]
[1777026408046,31.75,77721.97,53.6,-0.27407,0.00027,12.84127]
[1777026413081,31.75,77720.48,53.6,-0.27447,0.00027,12.85027]
[1777026418116,31.75,77719.94,53.6,-0.27461,0.00027,12.85338]
[1777026423933,31.74,77720.05,53.6,-0.27457,0.00027,12.85257]
[1777026429193,31.74,77716.21,53.6,-0.27561,0.00027,12.87577]
[1777026434532,31.74,77718.77,53.6,-0.2749,0.00027,12.85991]
[1777026436519,31.74,77721.14,53.6,-0.27425,0.00027,12.84532]
[1777026436556,31.74,77721.14,53.6,-0.27425,0.00027,12.84532]
[1777026437020,31.74,77721.21,53.6,-0.27423,0.00027,12.84485]
[1777026437445,31.74,77721.21,53.6,-0.27423,0.00027,12.84485]
[1777026437543,31.74,77725.65,53.6,-0.27302,0.00027,12.81764]
[1777026442965,31.74,77727.99,53.6,-0.27239,0.00027,12.80325]
[1777026444724,31.74,77730.17,53.6,-0.2718,0.00027,12.7898]
[1777026444882,31.74,77730.17,53.6,-0.2718,0.00027,12.7898]
[1777026444983,31.74,77729.59,53.6,-0.27196,0.00027,12.79342]
[1777026445306,31.74,77734.37,53.6,-0.27066,0.00027,12.76382]
[1777026450341,31.74,77736.02,53.6,-0.27021,0.00027,12.75338]
[1777026455514,31.74,77731.35,53.6,-0.27139,0.00027,12.77547]
[1777026458517,31.74,77730.84,53.6,-0.27152,0.00027,12.77851]
[1777026458643,31.74,77729.38,53.6,-0.27192,0.00027,12.78756]
[1777026459446,31.74,77729.38,53.6,-0.27192,0.00027,12.78756]
[1777026465450,31.74,77727.4,53.6,-0.27248,0.00027,12.80019]
[1777026470485,31.74,77727.09,53.6,-0.27258,0.00027,12.80246]
[1777026475521,31.75,77727.23,53.6,-0.27255,0.00027,12.80195]
[1777026480675,31.75,77726.45,53.6,-0.27278,0.00027,12.80709]
[1777026486022,31.75,77727.57,53.6,-0.27249,0.00027,12.80051]
[1777026491632,31.75,77727.87,53.6,-0.27243,0.00027,12.79912]
[1777026492756,31.75,77727.87,53.6,-0.27243,0.00027,12.79912]
[1777026497491,31.76,77729.69,53.6,-0.27194,0.00027,12.78812]
[1777026497549,31.76,77729.69,53.6,-0.27194,0.00027,12.78812]
[1777026497674,31.76,77729.64,53.6,-0.27196,0.00027,12.78847]
[1777026499721,31.76,77729.68,53.6,-0.27195,0.00027,12.78822]
[1777026505913,31.75,77731.18,53.6,-0.27152,0.00027,12.77853]
[1777026509428,31.75,77730.34,53.6,-0.27174,0.00027,12.78348]
[1777026514882,31.75,77730.61,53.6,-0.27157,0.00027,12.77454]
[1777026520846,31.74,77729.0,53.6,-0.27198,0.00027,12.78381]
[1777026526062,31.74,77730.63,53.6,-0.27152,0.00027,12.77334]
[1777026531922,31.74,77729.93,53.6,-0.27168,0.00027,12.77701]
[1777026535424,31.73,77729.27,53.6,-0.27184,0.00027,12.78081]
[1777026536469,31.73,77729.11,53.6,-0.27188,0.00027,12.7817]
[1777026539773,31.73,77729.24,53.6,-0.27184,0.00027,12.7808]
[1777026543171,31.73,77729.17,53.6,-0.27184,0.00027,12.78075]
[1777026543861,31.73,77729.17,53.6,-0.27184,0.00027,12.78075]
[1777026544061,31.73,77729.17,53.6,-0.27184,0.00027,12.78075]
[1777026544163,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026544312,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026544347,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026544367,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026544590,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026544862,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026544990,31.73,77720.32,53.6,-0.27424,0.00027,12.83509]
[1777026545015,31.73,77705.5,53.6,-0.2783,0.00027,12.92536]
[1777026547368,31.72,77706.35,53.6,-0.27805,0.00027,12.91995]
[1777026548035,31.72,77706.4,53.6,-0.27803,0.00027,12.91943]
[1777026551502,31.72,77705.9,53.6,-0.27814,0.00027,12.92184]
[1777026556761,31.71,77703.82,53.6,-0.27866,0.00028,12.93339]
[1777026556852,31.71,77703.82,53.6,-0.27866,0.00028,12.93339]
[1777026562134,31.7,77698.98,53.6,-0.27994,0.00028,12.96127]
[1777026567169,31.69,77701.73,53.6,-0.27913,0.00028,12.94359]
[1777026572204,31.69,77702.91,53.6,-0.27869,0.00028,12.92874]
[1777026572295,31.69,77702.91,53.6,-0.27869,0.00028,12.92874]
[1777026573805,31.68,77703.33,53.6,-0.27856,0.00028,12.926]
[1777026577790,31.68,77708.34,53.6,-0.27715,0.00027,12.89487]
[1777026584182,31.67,77708.38,53.6,-0.2771,0.00027,12.89363]
[1777026590422,31.67,77708.57,53.6,-0.27701,0.00027,12.89166]
[1777026596371,31.66,77707.34,53.6,-0.27729,0.00027,12.89788]
[1777026597317,31.66,77707.34,53.6,-0.27729,0.00027,12.89788]
[1777026597521,31.66,77707.34,53.6,-0.27729,0.00027,12.89788]
[1777026597765,31.66,77707.34,53.6,-0.27729,0.00027,12.89788]
[1777026599157,31.65,77707.25,53.6,-0.2773,0.00027,12.8981]
[1777026601012,31.65,77706.72,53.6,-0.27744,0.00028,12.90116]
[1777026603680,31.65,77705.07,53.6,-0.27787,0.00028,12.91069]
[1777026609463,31.64,77703.48,53.6,-0.27826,0.00028,12.91911]
[1777026614498,31.63,77703.0,53.6,-0.27835,0.00028,12.92116]
[1777026619689,31.63,77702.13,53.6,-0.27856,0.00028,12.92575]
[1777026619690,31.63,77702.13,53.6,-0.27856,0.00028,12.92575]
[1777026626230,31.62,77705.24,53.6,-0.27766,0.00028,12.90587]
[1777026626551,31.62,77705.24,53.6,-0.27765,0.00028,12.90556]
[1777026632302,31.62,77710.28,53.6,-0.27624,0.00027,12.87426]
[1777026633852,31.61,77709.89,53.6,-0.27625,0.00027,12.86957]
[1777026635646,31.61,77703.72,53.6,-0.27794,0.00028,12.90696]
[1777026636725,31.61,77703.72,53.6,-0.27794,0.00028,12.90696]
[1777026637298,31.61,77703.72,53.6,-0.27794,0.00028,12.90696]
[1777026638581,31.61,77702.78,53.6,-0.27819,0.00028,12.91239]
[1777026638595,31.61,77702.78,53.6,-0.27819,0.00028,12.91239]
[1777026640946,31.61,77699.28,53.6,-0.27914,0.00028,12.93341]
[1777026640958,31.61,77699.28,53.6,-0.27914,0.00028,12.93341]
[1777026645994,31.6,77700.23,53.6,-0.27885,0.00028,12.92694]
[1777026651757,31.6,77700.89,53.6,-0.27863,0.00028,12.92221]
[1777026653072,31.6,77700.89,53.6,-0.27863,0.00028,12.92221]
[1777026653885,31.6,77699.95,53.6,-0.27889,0.00028,12.92781]
[1777026657568,31.59,77698.4,53.6,-0.27929,0.00028,12.93654]
[1777026659481,31.59,77698.88,53.6,-0.27914,0.00028,12.93325]
[1777026662255,31.59,77698.51,53.6,-0.27922,0.00028,12.93512]
[1777026662278,31.59,77698.51,53.6,-0.27922,0.00028,12.93512]
[1777026666865,31.58,77692.92,53.6,-0.28072,0.00028,12.96775]
[1777026668313,31.58,77692.92,53.6,-0.28072,0.00028,12.96775]
[1777026669457,31.57,77694.4,53.6,-0.28029,0.00028,12.95839]
[1777026671137,31.57,77694.64,53.6,-0.28021,0.00028,12.95674]
[1777026671246,31.57,77694.46,53.6,-0.28026,0.00028,12.95763]
[1777026676936,31.57,77690.96,53.6,-0.2812,0.00028,12.97816]
[1777026683984,31.56,77691.34,53.6,-0.28105,0.00028,12.97483]
[1777026686280,31.56,77692.04,53.6,-0.28085,0.00028,12.97049]
[1777026692039,31.55,77691.8,53.6,-0.28081,0.00028,12.96446]
[1777026692583,31.55,77691.8,53.6,-0.28081,0.00028,12.96446]
[1777026693047,31.55,77693.76,53.6,-0.28026,0.00028,12.9525]
[1777026698082,31.55,77693.24,53.6,-0.28038,0.00028,12.95513]
[1777026701552,31.55,77693.38,53.6,-0.28033,0.00028,12.95397]
[1777026701737,31.55,77693.38,53.6,-0.28033,0.00028,12.95397]
[1777026701851,31.55,77693.38,53.6,-0.28033,0.00028,12.95397]
[1777026702110,31.54,77702.23,53.6,-0.27787,0.00028,12.90013]
[1777026702919,31.54,77702.23,53.6,-0.27787,0.00028,12.90013]
[1777026706546,31.54,77703.14,53.6,-0.27761,0.00028,12.89435]
[1777026712179,31.54,77702.08,53.6,-0.27789,0.00028,12.90049]
[1777026717215,31.54,77702.08,53.6,-0.27787,0.00028,12.90021]
[1777026722250,31.54,77700.81,53.6,-0.27821,0.00028,12.90766]
[1777026723716,31.54,77700.71,53.6,-0.27824,0.00028,12.9082]
[1777026725738,31.54,77701.25,53.6,-0.27808,0.00028,12.90485]
[1777026725748,31.54,77701.25,53.6,-0.27808,0.00028,12.90485]
[1777026731313,31.53,77699.25,53.6,-0.27862,0.00028,12.91653]
[1777026736348,31.53,77698.82,53.6,-0.27872,0.00028,12.91877]
[1777026741383,31.53,77698.5,53.6,-0.27879,0.00028,12.92035]
[1777026745231,31.53,77696.61,53.6,-0.2793,0.00028,12.93159]
[1777026746417,31.52,77688.95,53.6,-0.28142,0.00028,12.97775]
[1777026750446,31.52,77683.06,53.6,-0.28304,0.00028,13.01262]
[1777026750550,31.52,77683.06,53.6,-0.28304,0.00028,13.01262]
[1777026751453,31.52,77681.5,53.6,-0.2834,0.00028,13.01524]
[1777026756961,31.52,77683.45,53.6,-0.28285,0.00028,13.00329]
[1777026756963,31.52,77683.45,53.6,-0.28285,0.00028,13.00329]
[1777026757064,31.52,77683.48,53.6,-0.28283,0.00028,13.00301]
[1777026759837,31.52,77683.07,53.6,-0.28294,0.00028,13.00541]
[1777026765022,31.51,77679.92,53.6,-0.28381,0.00028,13.02403]
[1777026766198,31.51,77678.54,53.6,-0.2842,0.00028,13.03222]
[1777026768341,31.51,77673.55,53.6,-0.28559,0.00028,13.06179]
[1777026773183,31.51,77671.82,53.6,-0.28606,0.00028,13.07162]
[1777026777025,31.51,77670.29,53.6,-0.28647,0.00028,13.08034]
[1777026783680,31.5,77669.68,53.6,-0.28659,0.00028,13.0828]
[1777026786586,31.5,77669.65,53.6,-0.28658,0.00028,13.08268]
[1777026792743,31.49,77665.22,53.6,-0.28778,0.00028,13.10771]
[1777026798295,31.48,77665.26,53.6,-0.28772,0.00028,13.1066]
[1777026798373,31.48,77665.26,53.6,-0.28772,0.00028,13.1066]
[1777026798449,31.48,77665.26,53.6,-0.28772,0.00028,13.1066]
[1777026798481,31.48,77664.34,53.6,-0.28798,0.00028,13.11184]
[1777026800565,31.48,77660.83,53.6,-0.28896,0.00028,13.13239]
[1777026800763,31.48,77660.83,53.6,-0.28896,0.00028,13.13239]
[1777026800806,31.48,77664.67,53.6,-0.28787,0.00028,13.10968]
[1777026801572,31.48,77664.67,53.6,-0.28787,0.00028,13.10968]
[1777026806848,31.47,77669.78,53.6,-0.28638,0.00028,13.07843]
[1777026811883,31.46,77669.25,53.6,-0.28642,0.00028,13.07393]
[1777026815886,31.46,77669.12,53.6,-0.28643,0.00028,13.07421]
[1777026816144,31.46,77669.12,53.6,-0.28643,0.00028,13.07421]
[1777026816506,31.46,77669.12,53.6,-0.28643,0.00028,13.07421]
[1777026817701,31.45,77671.16,53.6,-0.28584,0.00028,13.06176]
[1777026817721,31.45,77671.16,53.6,-0.28584,0.00028,13.06176]
[1777026817748,31.45,77671.16,53.6,-0.28584,0.00028,13.06176]
[1777026817847,31.45,77671.16,53.6,-0.28584,0.00028,13.06176]
[1777026817919,31.45,77671.16,53.6,-0.28584,0.00028,13.06176]
[1777026818425,31.45,77676.88,53.6,-0.28423,0.00028,13.02749]
[1777026818931,31.45,77683.81,53.6,-0.28228,0.00028,12.98576]
[1777026823347,31.45,77681.03,53.6,-0.28304,0.00028,13.00217]
[1777026825215,31.45,77683.35,53.6,-0.28238,0.00028,12.988]
[1777026825316,31.45,77684.39,53.6,-0.28209,0.00028,12.98165]
[1777026826875,31.45,77684.31,53.6,-0.2821,0.00028,12.98196]
[1777026832164,31.44,77683.5,53.6,-0.28229,0.00028,12.98603]
[1777026832370,31.44,77683.13,53.6,-0.28239,0.00028,12.98809]
[1777026834246,31.44,77683.35,53.6,-0.28232,0.00028,12.98668]
[1777026834262,31.44,77683.09,53.6,-0.28239,0.00028,12.98817]
[1777026840244,31.43,77681.76,53.6,-0.28273,0.00028,12.99535]
[1777026840245,31.43,77681.76,53.6,-0.28273,0.00028,12.99535]
[1777026840340,31.43,77681.27,53.6,-0.28286,0.00028,12.99813]
[1777026846121,31.42,77679.42,53.6,-0.28333,0.00028,13.00825]
[1777026851156,31.42,77678.25,53.6,-0.28362,0.00028,13.01446]
[1777026851576,31.42,77678.25,53.6,-0.28362,0.00028,13.01446]
[1777026857304,31.41,77679.22,53.6,-0.28331,0.00028,13.00784]
[1777026857399,31.41,77678.79,53.6,-0.28343,0.00028,13.01027]
[1777026860253,31.41,77675.39,53.6,-0.28437,0.00028,13.03044]
[1777026862068,31.41,77675.86,53.6,-0.28423,0.00028,13.02742]
[1777026866085,31.4,77674.11,53.6,-0.28471,0.00028,13.03753]
[1777026866486,31.4,77674.11,53.6,-0.28471,0.00028,13.03753]
[1777026866528,31.4,77665.39,53.6,-0.28716,0.00028,13.08935]
[1777026867277,31.4,77665.39,53.6,-0.28716,0.00028,13.08935]
[1777026873310,31.39,77661.14,53.6,-0.28824,0.00028,13.10676]
[1777026878345,31.39,77661.65,53.6,-0.28805,0.00028,13.10291]
[1777026881065,31.38,77661.01,53.6,-0.28822,0.00028,13.10635]
[1777026881346,31.38,77661.01,53.6,-0.28822,0.00028,13.10635]
[1777026881366,31.38,77657.93,53.6,-0.28909,0.00028,13.12434]
[1777026882621,31.38,77656.04,53.6,-0.28962,0.00028,13.13534]
[1777026885460,31.38,77655.88,53.6,-0.28965,0.00028,13.13604]
[1777026886008,31.38,77656.11,53.6,-0.28958,0.00028,13.13456]
[1777026887040,31.38,77657.17,53.6,-0.28927,0.00028,13.12821]
[1777026887252,31.38,77657.17,53.6,-0.28927,0.00028,13.12821]
[1777026887411,31.38,77657.63,53.6,-0.28914,0.00028,13.12538]
[1777026892446,31.37,77664.44,53.6,-0.28718,0.00028,13.08449]
[1777026893450,31.37,77664.44,53.6,-0.28718,0.00028,13.08449]
[1777026898487,31.37,77664.46,53.6,-0.28713,0.00028,13.0835]
[1777026901188,31.36,77663.83,53.6,-0.28729,0.00028,13.08692]
[1777026905060,31.36,77665.75,53.6,-0.28672,0.00028,13.0749]
[1777026905257,31.36,77665.75,53.6,-0.28672,0.00028,13.0749]
[1777026905537,31.36,77672.41,53.6,-0.28484,0.00028,13.03502]
[1777026907140,31.36,77672.45,53.6,-0.28482,0.00028,13.03472]
[1777026908074,31.36,77673.96,53.6,-0.28439,0.00028,13.02562]
[1777026908558,31.36,77674.78,53.6,-0.28416,0.00028,13.02058]
[1777026909886,31.35,77674.77,53.6,-0.28415,0.00028,13.02046]
[1777026910061,31.35,77674.77,53.6,-0.28415,0.00028,13.02046]
[1777026910353,31.35,77674.77,53.6,-0.28415,0.00028,13.02046]
[1777026910403,31.35,77674.77,53.6,-0.28415,0.00028,13.02046]
[1777026913592,31.35,77680.45,53.6,-0.28252,0.00028,12.98553]
[1777026917370,31.34,77680.59,53.6,-0.28246,0.00028,12.9842]
[1777026917381,31.34,77680.59,53.6,-0.28246,0.00028,12.9842]
[1777026919872,31.34,77684.86,53.6,-0.28124,0.00028,12.95792]
[1777026921717,31.34,77686.09,53.6,-0.28089,0.00028,12.95019]
[1777026927691,31.33,77685.32,53.6,-0.28107,0.00028,12.95414]
[1777026933072,31.33,77684.42,53.6,-0.28123,0.00028,12.95242]
[1777026933311,31.33,77684.42,53.6,-0.28123,0.00028,12.95242]
[1777026933330,31.33,77684.42,53.6,-0.28123,0.00028,12.95242]
[1777026933375,31.33,77684.42,53.6,-0.28123,0.00028,12.95242]
[1777026933547,31.33,77684.42,53.6,-0.28123,0.00028,12.95242]
[1777026933648,31.33,77684.77,53.6,-0.28112,0.00028,12.95005]
[1777026933677,31.33,77684.77,53.6,-0.28112,0.00028,12.95005]
[1777026933778,31.33,77684.77,53.6,-0.28112,0.00028,12.95005]
[1777026933889,31.33,77684.77,53.6,-0.28112,0.00028,12.95005]
[1777026933907,31.33,77684.77,53.6,-0.28112,0.00028,12.95005]
[1777026934644,31.33,77698.31,53.6,-0.27733,0.00028,12.86711]
[1777026935044,31.33,77698.31,53.6,-0.27733,0.00028,12.86711]
[1777026936411,31.33,77702.55,53.6,-0.27614,0.00028,12.84078]
[1777026936827,31.32,77702.58,53.6,-0.27612,0.00028,12.84042]
[1777026938432,31.32,77702.58,53.6,-0.27611,0.00028,12.84023]
[1777026942578,31.32,77705.6,53.6,-0.27525,0.00028,12.82105]
[1777026942588,31.32,77705.6,53.6,-0.27525,0.00028,12.82105]
[1777026942612,31.32,77705.6,53.6,-0.27525,0.00028,12.82105]
[1777026944916,31.32,77704.87,53.6,-0.27544,0.00028,12.8251]
[1777026948468,31.31,77705.11,53.6,-0.27535,0.00028,12.82315]
[1777026948569,31.31,77705.11,53.6,-0.27535,0.00028,12.82315]
[1777026948577,31.31,77705.11,53.6,-0.27535,0.00028,12.82315]
[1777026948657,31.31,77705.11,53.6,-0.27535,0.00028,12.82315]
[1777026948661,31.31,77705.11,53.6,-0.27535,0.00028,12.82315]
[1777026948676,31.31,77705.11,53.6,-0.27535,0.00028,12.82315]
[1777026948724,31.31,77705.09,53.6,-0.27534,0.00028,12.82297]
[1777026948988,31.31,77705.09,53.6,-0.27534,0.00028,12.82297]
[1777026949584,31.31,77705.09,53.6,-0.27534,0.00028,12.82297]
[1777026949612,31.31,77713.53,53.6,-0.273,0.00028,12.77035]
[1777026949848,31.31,77720.99,53.6,-0.27094,0.00028,12.72359]
[1777026952772,31.31,77721.51,53.6,-0.27079,0.00028,12.72021]
[1777026952868,31.31,77723.54,53.6,-0.27023,0.00028,12.70737]
[1777026953938,31.31,77723.54,53.6,-0.27023,0.00028,12.70737]
[1777026954085,31.31,77723.54,53.6,-0.27023,0.00028,12.70737]
[1777026954434,31.31,77723.54,53.6,-0.27023,0.00028,12.70737]
[1777026955525,31.31,77722.51,53.6,-0.2705,0.00028,12.71358]
[1777026955572,31.31,77719.25,53.6,-0.27139,0.00028,12.73395]
[1777026955915,31.31,77719.25,53.6,-0.27139,0.00028,12.73395]
[1777026955922,31.31,77719.25,53.6,-0.27139,0.00028,12.73395]
[1777026955993,31.31,77719.07,53.6,-0.27144,0.00028,12.73508]
[1777026958278,31.31,77718.65,53.6,-0.27156,0.00028,12.73765]
[1777026960805,31.3,77714.52,53.6,-0.27268,0.00028,12.76307]
[1777026965935,31.3,77710.61,53.6,-0.27372,0.00028,12.78659]
[1777026965981,31.3,77710.61,53.6,-0.27372,0.00028,12.78659]
[1777026967264,31.3,77709.21,53.6,-0.2741,0.00028,12.79513]
[1777026969994,31.29,77703.21,53.6,-0.27573,0.00028,12.83156]
[1777026973765,31.28,77702.97,53.6,-0.27575,0.00028,12.8321]
[1777026973881,31.28,77702.97,53.6,-0.27575,0.00028,12.8321]
[1777026975029,31.28,77697.83,53.6,-0.27718,0.00028,12.86372]
[1777026980316,31.27,77698.1,53.6,-0.27705,0.00028,12.86074]
[1777026980663,31.27,77698.1,53.6,-0.27705,0.00028,12.86074]
[1777026982612,31.27,77701.89,53.6,-0.27597,0.00028,12.83681]
[1777026983439,31.27,77701.78,53.6,-0.27599,0.00028,12.83725]
[1777026983540,31.27,77708.16,53.6,-0.27421,0.00028,12.79738]
[1777026986015,31.26,77707.97,53.6,-0.27424,0.00028,12.79816]
[1777026986363,31.26,77707.97,53.6,-0.27424,0.00028,12.79816]
[1777026986973,31.26,77708.52,53.6,-0.27408,0.00028,12.79452]
[1777026987193,31.26,77708.52,53.6,-0.27408,0.00028,12.79452]
[1777026987561,31.26,77708.52,53.6,-0.27408,0.00028,12.79452]
[1777026987573,31.26,77708.52,53.6,-0.27408,0.00028,12.79452]
[1777026988432,31.26,77718.07,53.6,-0.27142,0.00028,12.73433]
[1777026988910,31.26,77718.07,53.6,-0.27142,0.00028,12.73433]
[1777026992698,31.26,77717.01,53.6,-0.27162,0.00028,12.73381]
[1777026993555,31.25,77714.74,53.6,-0.27224,0.00028,12.74792]
[1777026994870,31.25,77707.95,53.6,-0.27411,0.00028,12.79006]
[1777026999096,31.25,77705.37,53.6,-0.27479,0.00028,12.8053]
[1777027005239,31.24,77700.34,53.6,-0.27612,0.00028,12.83496]
[1777027008483,31.23,77700.71,53.6,-0.27599,0.00028,12.8322]
[1777027009621,31.23,77700.69,53.6,-0.27599,0.00028,12.83209]
[1777027009723,31.23,77705.5,53.6,-0.27464,0.00028,12.80196]
[1777027014801,31.22,77704.71,53.6,-0.27481,0.00028,12.80585]
[1777027021351,31.21,77704.85,53.6,-0.27471,0.00028,12.80354]
[1777027023837,31.21,77704.7,53.6,-0.27474,0.00028,12.80407]
[1777027025459,31.21,77704.55,53.6,-0.27477,0.00028,12.8048]
[1777027026370,31.21,77704.55,53.6,-0.27476,0.00028,12.80459]
[1777027026381,31.21,77704.55,53.6,-0.27476,0.00028,12.80459]
[1777027026395,31.21,77704.55,53.6,-0.27476,0.00028,12.80459]
[1777027026638,31.2,77697.15,53.6,-0.27682,0.00028,12.85035]
[1777027027393,31.2,77692.41,53.6,-0.27814,0.00028,12.87954]
[1777027032427,31.2,77691.11,53.6,-0.27848,0.00028,12.88703]
[1777027037825,31.2,77691.28,53.6,-0.27841,0.00028,12.88543]
[1777027039004,31.2,77691.28,53.6,-0.27841,0.00028,12.88543]
[1777027039104,31.19,77691.28,53.6,-0.27839,0.00028,12.88504]
[1777027041005,31.19,77691.28,53.6,-0.27839,0.00028,12.88504]
[1777027041067,31.19,77691.28,53.6,-0.27839,0.00028,12.88504]
[1777027041124,31.19,77691.28,53.6,-0.27839,0.00028,12.88504]
[1777027041491,31.19,77698.34,53.6,-0.2764,0.00028,12.84102]
[1777027042290,31.19,77698.34,53.6,-0.2764,0.00028,12.84102]
[1777027042498,31.19,77698.09,53.6,-0.27646,0.00028,12.84242]
[1777027043154,31.19,77698.09,53.6,-0.27646,0.00028,12.84242]
[1777027043505,31.19,77698.02,53.6,-0.27648,0.00028,12.84279]
[1777027049546,31.18,77698.24,53.6,-0.27638,0.00028,12.84051]
[1777027054582,31.18,77698.71,53.6,-0.27614,0.00028,12.83013]
[1777027060623,31.17,77697.81,53.6,-0.27635,0.00028,12.83486]
[1777027065659,31.17,77695.47,53.6,-0.27697,0.00028,12.84864]
[1777027070696,31.16,77694.26,53.6,-0.27728,0.00028,12.85536]
[1777027075730,31.16,77691.41,53.6,-0.27804,0.00028,12.87215]
[1777027075817,31.16,77691.41,53.6,-0.27804,0.00028,12.87215]
[1777027079751,31.15,77691.92,53.6,-0.27788,0.00028,12.86849]
[1777027079758,31.15,77692.21,53.6,-0.27779,0.00028,12.86653]
[1777027080557,31.15,77692.21,53.6,-0.27779,0.00028,12.86653]
[1777027080766,31.15,77691.98,53.6,-0.27785,0.00028,12.86788]
[1777027081644,31.15,77691.98,53.6,-0.27785,0.00028,12.86788]
[1777027081746,31.15,77691.98,53.6,-0.27784,0.00028,12.86771]
[1777027087835,31.15,77691.96,53.6,-0.27783,0.00028,12.86738]
[1777027092851,31.14,77692.04,53.6,-0.27779,0.00028,12.86651]
[1777027098843,31.14,77691.97,53.6,-0.27779,0.00028,12.86664]
[1777027103928,31.14,77694.42,53.6,-0.27709,0.00028,12.85104]
[1777027107674,31.14,77694.22,53.6,-0.27714,0.00028,12.85222]
[1777027107774,31.14,77694.22,53.6,-0.27713,0.00028,12.85205]
[1777027108867,31.14,77694.38,53.6,-0.27709,0.00028,12.85106]
[1777027108963,31.13,77694.17,53.6,-0.27714,0.00028,12.85222]
[1777027115008,31.13,77693.44,53.6,-0.27726,0.00028,12.84967]
[1777027115864,31.13,77693.44,53.6,-0.27726,0.00028,12.84967]
[1777027121644,31.13,77692.46,53.6,-0.27752,0.00028,12.85543]
[1777027121743,31.13,77692.43,53.6,-0.27752,0.00028,12.85549]
[1777027124592,31.13,77693.58,53.6,-0.27719,0.00028,12.84822]
[1777027130112,31.12,77692.57,53.6,-0.27743,0.00028,12.85348]
[1777027135148,31.12,77692.25,53.6,-0.27749,0.00028,12.85473]
[1777027140186,31.11,77691.13,53.6,-0.27777,0.00028,12.86091]
[1777027141647,31.11,77691.13,53.6,-0.27777,0.00028,12.86091]
[1777027141756,31.11,77691.13,53.6,-0.27777,0.00028,12.86091]
[1777027141851,31.11,77691.13,53.6,-0.27777,0.00028,12.86091]
[1777027141843,31.11,77691.22,53.6,-0.27773,0.00028,12.86006]
[1777027141926,31.11,77691.22,53.6,-0.27773,0.00028,12.86006]
[1777027142385,31.11,77682.86,53.6,-0.28008,0.00028,12.91153]
[1777027143066,31.11,77682.86,53.6,-0.28008,0.00028,12.91153]
[1777027143875,31.11,77675.98,53.6,-0.28202,0.00028,12.95351]
[1777027147346,31.1,77675.29,53.6,-0.2822,0.00028,12.95726]
[1777027147432,31.1,77675.11,53.6,-0.28224,0.00028,12.9582]
[1777027149661,31.1,77673.66,53.6,-0.28265,0.00028,12.96695]
[1777027149694,31.1,77673.66,53.6,-0.28265,0.00028,12.96695]
[1777027149760,31.1,77672.49,53.6,-0.28298,0.00028,12.97398]
[1777027150933,31.1,77669.57,53.6,-0.2838,0.00028,12.99169]
[1777027151641,31.1,77669.57,53.6,-0.2838,0.00028,12.99169]
[1777027151743,31.1,77667.18,53.6,-0.28448,0.00028,13.00604]
[1777027152411,31.1,77667.18,53.6,-0.28448,0.00028,13.00604]
[1777027152748,31.1,77667.34,53.6,-0.28443,0.00028,13.00495]
[1777027153932,31.1,77667.47,53.6,-0.28438,0.00028,13.00403]
[1777027153992,31.1,77667.47,53.6,-0.28438,0.00028,13.00403]
[1777027154365,31.1,77667.47,53.6,-0.28438,0.00028,13.00403]
[1777027154714,31.1,77666.0,53.6,-0.2848,0.00028,13.01287]
[1777027160325,31.1,77662.18,53.6,-0.28587,0.00029,13.03553]
[1777027165360,31.09,77658.92,53.6,-0.28678,0.00029,13.05469]
[1777027169045,31.09,77662.2,53.6,-0.28583,0.00029,13.03469]
[1777027169397,31.09,77662.2,53.6,-0.28583,0.00029,13.03469]
[1777027175431,31.09,77663.29,53.6,-0.28543,0.00029,13.02098]
[1777027176379,31.09,77663.73,53.6,-0.2853,0.00029,13.01825]
[1777027177873,31.08,77664.55,53.6,-0.28506,0.00028,13.01323]
[1777027182563,31.08,77665.03,53.6,-0.28491,0.00028,13.00997]
[1777027183173,31.08,77667.25,53.6,-0.28427,0.00028,12.99648]
[1777027183588,31.08,77673.65,53.6,-0.28245,0.00028,12.95755]
[1777027187522,31.08,77673.92,53.6,-0.28236,0.00028,12.95558]
[1777027189602,31.08,77672.61,53.6,-0.28272,0.00028,12.96334]
[1777027194976,31.07,77670.86,53.6,-0.28318,0.00028,12.97325]
[1777027196576,31.07,77670.83,53.6,-0.28318,0.00028,12.97315]
[1777027201612,31.06,77670.8,53.6,-0.28316,0.00028,12.97262]
[1777027205600,31.06,77672.8,53.6,-0.28257,0.00028,12.96002]
[1777027205706,31.06,77672.8,53.6,-0.28257,0.00028,12.96002]
[1777027205717,31.06,77672.8,53.6,-0.28257,0.00028,12.96002]
[1777027205753,31.06,77672.8,53.6,-0.28257,0.00028,12.96002]
[1777027206849,31.06,77683.44,53.6,-0.27954,0.00028,12.89456]
[1777027207654,31.06,77688.65,53.6,-0.27807,0.00028,12.86231]
[1777027209307,31.06,77688.68,53.6,-0.27806,0.00028,12.86208]
[1777027210228,31.06,77688.06,53.6,-0.27823,0.00028,12.86588]
[1777027210675,31.06,77688.05,53.6,-0.27823,0.00028,12.86583]
[1777027212409,31.06,77688.1,53.6,-0.27821,0.00028,12.86532]
[1777027216969,31.05,77685.82,53.6,-0.27881,0.00028,12.87843]
[1777027217567,31.05,77685.82,53.6,-0.27881,0.00028,12.87843]
[1777027217569,31.05,77685.82,53.6,-0.27881,0.00028,12.87843]
[1777027223865,31.04,77685.75,53.6,-0.27877,0.00028,12.87767]
[1777027227842,31.03,77686.59,53.6,-0.2785,0.00028,12.87171]
[1777027231823,31.03,77691.02,53.6,-0.27714,0.00028,12.83662]
[1777027234848,31.02,77686.32,53.6,-0.27844,0.00028,12.8653]
[1777027239884,31.02,77684.65,53.6,-0.27887,0.00028,12.87471]
[1777027244368,31.01,77685.36,53.6,-0.27864,0.00028,12.86959]
[1777027248977,31.01,77683.69,53.6,-0.27908,0.00028,12.87921]
[1777027249788,31.01,77684.9,53.6,-0.27873,0.00028,12.87154]
[1777027254989,31.0,77687.22,53.6,-0.27804,0.00028,12.85628]
[1777027258833,31.0,77687.47,53.6,-0.27795,0.00028,12.85441]
[1777027260827,31.0,77687.41,53.6,-0.27796,0.00028,12.85448]
[1777027261521,30.99,77687.41,53.6,-0.27794,0.00028,12.85417]
[1777027261578,30.99,77687.41,53.6,-0.27794,0.00028,12.85417]
[1777027262170,30.99,77687.41,53.6,-0.27794,0.00028,12.85401]
[1777027262767,30.99,77687.41,53.6,-0.27794,0.00028,12.85401]
[1777027269393,30.99,77686.87,53.6,-0.27805,0.00028,12.85662]
[1777027269862,30.99,77686.87,53.6,-0.27805,0.00028,12.85662]
[1777027269963,30.98,77685.42,53.6,-0.27844,0.00028,12.86514]
[1777027272551,30.98,77680.98,53.6,-0.2797,0.00028,12.89253]
[1777027278150,30.98,77682.93,53.6,-0.27911,0.00028,12.8798]
[1777027283185,30.98,77682.74,53.6,-0.27915,0.00028,12.88055]
[1777027284605,30.98,77682.74,53.6,-0.27915,0.00028,12.88055]
[1777027284707,30.97,77682.74,53.6,-0.27914,0.00028,12.88037]
[1777027290240,30.97,77683.0,53.6,-0.27903,0.00028,12.87788]
[1777027294970,30.96,77683.89,53.6,-0.27868,0.00028,12.86512]
[1777027295621,30.96,77683.88,53.6,-0.27867,0.00028,12.86501]
[1777027297242,30.96,77683.69,53.6,-0.27872,0.00028,12.86594]
[1777027302325,30.95,77682.65,53.6,-0.27897,0.00028,12.87139]
[1777027307359,30.95,77682.38,53.6,-0.279,0.00028,12.8722]
[1777027307394,30.95,77682.38,53.6,-0.279,0.00028,12.8722]
[1777027307455,30.95,77681.06,53.6,-0.27937,0.00028,12.8802]
[1777027313942,30.94,77679.62,53.6,-0.27976,0.00028,12.8886]
[1777027317432,30.94,77673.72,53.6,-0.28141,0.00028,12.92442]
[1777027321250,30.94,77672.8,53.6,-0.28165,0.00028,12.92967]
[1777027322352,30.93,77668.79,53.6,-0.28279,0.00029,12.95411]
[1777027324535,30.93,77666.08,53.6,-0.28355,0.00029,12.97034]
[1777027325999,30.93,77665.82,53.6,-0.28362,0.00029,12.97176]
[1777027326021,30.93,77665.82,53.6,-0.28362,0.00029,12.97176]
[1777027326769,30.93,77662.71,53.6,-0.2845,0.00029,12.99057]
[1777027327264,30.93,77662.71,53.6,-0.2845,0.00029,12.99057]
[1777027330236,30.93,77661.32,53.6,-0.28489,0.00029,12.9989]
[1777027332453,30.93,77660.86,53.6,-0.28502,0.00029,13.0016]
[1777027333809,30.93,77657.99,53.6,-0.28584,0.00029,13.01894]
[1777027338579,30.92,77651.33,53.6,-0.28774,0.00029,13.05859]
[1777027344621,30.92,77650.15,53.6,-0.28805,0.00029,13.06505]
[1777027350662,30.91,77651.44,53.6,-0.28765,0.00029,13.05668]
[1777027352371,30.91,77651.08,53.6,-0.28767,0.00029,13.05209]
[1777027352389,30.91,77651.08,53.6,-0.28767,0.00029,13.05209]
[1777027357932,30.91,77655.48,53.6,-0.28639,0.00029,13.02525]
[1777027362064,30.91,77655.19,53.6,-0.28646,0.00029,13.02675]
[1777027367782,30.91,77655.79,53.6,-0.28627,0.00029,13.02266]
[1777027368539,30.91,77655.79,53.6,-0.28627,0.00029,13.02266]
[1777027368789,30.91,77657.77,53.6,-0.2857,0.00029,13.01062]
[1777027370803,30.9,77669.38,53.6,-0.28237,0.00029,12.93976]
[1777027372782,30.9,77670.52,53.6,-0.28204,0.00029,12.93277]
[1777027372817,30.9,77670.56,53.6,-0.28203,0.00029,12.93253]
[1777027375763,30.9,77670.56,53.6,-0.28203,0.00029,12.93253]
[1777027377026,30.9,77670.56,53.6,-0.28202,0.00029,12.93231]
[1777027379485,30.9,77670.56,53.6,-0.28202,0.00029,12.93223]
[1777027384901,30.9,77667.93,53.6,-0.28274,0.00029,12.94769]
[1777027389339,30.89,77670.49,53.6,-0.28199,0.00029,12.93159]
[1777027389680,30.89,77670.49,53.6,-0.28199,0.00029,12.93159]
[1777027389936,30.89,77676.38,53.6,-0.2803,0.00028,12.89522]
[1777027394971,30.89,77679.98,53.6,-0.27927,0.00028,12.87274]
[1777027401018,30.89,77680.34,53.6,-0.27916,0.00028,12.87033]
[1777027403934,30.89,77680.34,53.6,-0.27916,0.00028,12.87033]
[1777027406055,30.89,77686.4,53.6,-0.27743,0.00028,12.83249]
[1777027407951,30.89,77685.38,53.6,-0.27772,0.00028,12.83876]
[1777027408160,30.89,77684.97,53.6,-0.27783,0.00028,12.84125]
[1777027408732,30.89,77684.97,53.6,-0.27783,0.00028,12.84125]
[1777027410648,30.89,77684.89,53.6,-0.27785,0.00028,12.84168]
[1777027416123,30.88,77680.63,53.6,-0.27896,0.00028,12.86084]
[1777027420092,30.88,77680.75,53.6,-0.27891,0.00028,12.85983]
[1777027420778,30.88,77680.75,53.6,-0.27891,0.00028,12.85983]
[1777027426192,30.88,77681.49,53.6,-0.27867,0.00028,12.85454]
[1777027427194,30.88,77681.49,53.6,-0.27867,0.00028,12.85454]
[1777027427296,30.88,77681.69,53.6,-0.27861,0.00028,12.85322]
[1777027428686,30.88,77681.69,53.6,-0.27861,0.00028,12.85322]
[1777027434249,30.87,77683.06,53.6,-0.27817,0.00028,12.84355]
[1777027435761,30.87,77683.06,53.6,-0.27817,0.00028,12.84355]
[1777027440472,30.86,77681.44,53.6,-0.2786,0.00028,12.85285]
[1777027445689,30.86,77679.44,53.6,-0.27913,0.00028,12.86448]
[1777027445791,30.85,77678.78,53.6,-0.2793,0.00028,12.86824]
[1777027450646,30.85,77678.85,53.6,-0.27927,0.00028,12.86754]
[1777027451172,30.85,77678.85,53.6,-0.27927,0.00028,12.86754]
[1777027454245,30.85,77681.11,53.6,-0.27861,0.00028,12.85317]
[1777027454414,30.85,77682.24,53.6,-0.27829,0.00028,12.84606]
[1777027457266,30.85,77682.36,53.6,-0.27824,0.00028,12.84501]
[1777027457988,30.85,77682.36,53.6,-0.27824,0.00028,12.84501]
[1777027457998,30.85,77682.36,53.6,-0.27824,0.00028,12.84501]
[1777027458327,30.85,77682.25,53.6,-0.27826,0.00028,12.84541]
[1777027462372,30.84,77681.33,53.6,-0.2785,0.00028,12.85069]
[1777027464029,30.84,77681.53,53.6,-0.27843,0.00028,12.84915]
[1777027469688,30.84,77683.2,53.6,-0.27793,0.00028,12.83802]
[1777027473411,30.83,77684.18,53.6,-0.27754,0.00028,12.8245]
[1777027475858,30.83,77681.36,53.6,-0.27833,0.00028,12.84184]
[1777027477809,30.83,77679.58,53.6,-0.27883,0.00028,12.85264]
[1777027479091,30.83,77678.42,53.6,-0.27915,0.00029,12.85971]
[1777027479128,30.83,77678.42,53.6,-0.27915,0.00029,12.85971]
[1777027480163,30.82,77678.14,53.6,-0.27922,0.00029,12.86129]
[1777027481884,30.82,77676.22,53.6,-0.27976,0.00029,12.87289]
[1777027485427,30.82,77674.76,53.6,-0.28015,0.00029,12.88142]
[1777027491394,30.81,77675.36,53.6,-0.27993,0.00029,12.87666]
[1777027497010,30.8,77675.5,53.6,-0.27985,0.00029,12.8748]
[1777027497641,30.8,77675.08,53.6,-0.27996,0.00029,12.87725]
[1777027503130,30.8,77674.13,53.6,-0.28019,0.00029,12.88233]
[1777027507478,30.79,77673.98,53.6,-0.2802,0.00029,12.88248]
[1777027511378,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511382,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511411,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511417,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511474,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511614,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511622,30.79,77674.12,53.6,-0.28014,0.00029,12.88115]
[1777027511816,30.79,77668.96,53.6,-0.28161,0.00029,12.91294]
[1777027513658,30.79,77665.38,53.6,-0.28264,0.00029,12.93497]
[1777027515476,30.79,77664.19,53.6,-0.28298,0.00029,12.94221]
[1777027515481,30.79,77664.19,53.6,-0.28298,0.00029,12.94221]
[1777027515507,30.79,77664.19,53.6,-0.28298,0.00029,12.94221]
[1777027515521,30.79,77664.19,53.6,-0.28298,0.00029,12.94221]
[1777027515674,30.79,77664.19,53.6,-0.28298,0.00029,12.94221]
[1777027515715,30.79,77664.19,53.6,-0.28298,0.00029,12.94221]
[1777027516152,30.79,77656.21,53.6,-0.28527,0.00029,12.99097]
[1777027516445,30.79,77656.21,53.6,-0.28527,0.00029,12.99097]
[1777027516848,30.79,77656.21,53.6,-0.28527,0.00029,12.99097]
[1777027516929,30.79,77656.21,53.6,-0.28527,0.00029,12.99097]
[1777027517029,30.79,77652.78,53.6,-0.28626,0.00029,13.01174]
[1777027522243,30.78,77650.98,53.6,-0.28677,0.00029,13.02249]
[1777027528302,30.78,77645.05,53.6,-0.28847,0.00029,13.05795]
[1777027530854,30.78,77644.17,53.6,-0.28872,0.00029,13.0631]
[1777027531922,30.78,77643.33,53.6,-0.28896,0.00029,13.06807]
[1777027535431,30.78,77643.3,53.6,-0.28889,0.00029,13.06143]
[1777027539560,30.78,77642.31,53.6,-0.28917,0.00029,13.06727]
[1777027543643,30.78,77642.21,53.6,-0.28919,0.00029,13.06769]
[1777027549080,30.77,77642.22,53.6,-0.28918,0.00029,13.0675]
[1777027554258,30.77,77641.8,53.6,-0.2893,0.00029,13.06993]
[1777027559361,30.77,77645.81,53.6,-0.28813,0.00029,13.04566]
[1777027562199,30.77,77650.89,53.6,-0.28666,0.00029,13.01495]
[1777027562628,30.77,77650.89,53.6,-0.28666,0.00029,13.01495]
[1777027562802,30.77,77650.89,53.6,-0.28666,0.00029,13.01495]
[1777027563179,30.77,77653.51,53.6,-0.2859,0.00029,12.99907]
[1777027568213,30.77,77653.83,53.6,-0.2858,0.00029,12.99697]
[1777027568602,30.77,77653.83,53.6,-0.2858,0.00029,12.99697]
[1777027571003,30.77,77652.59,53.6,-0.28616,0.00029,13.00442]
[1777027571042,30.77,77652.59,53.6,-0.28616,0.00029,13.00442]
[1777027571055,30.77,77652.59,53.6,-0.28616,0.00029,13.00442]
[1777027571072,30.77,77652.59,53.6,-0.28616,0.00029,13.00442]
[1777027571324,30.77,77657.61,53.6,-0.28471,0.00029,12.97379]
[1777027571892,30.77,77657.61,53.6,-0.28471,0.00029,12.97379]
[1777027572352,30.77,77660.55,53.6,-0.28385,0.00029,12.95572]
[1777027572900,30.77,77660.55,53.6,-0.28385,0.00029,12.95572]
[1777027573326,30.77,77659.06,53.6,-0.28428,0.00029,12.96477]
[1777027573356,30.77,77659.06,53.6,-0.28428,0.00029,12.96477]
[1777027573714,30.77,77659.06,53.6,-0.28428,0.00029,12.96477]
[1777027574315,30.77,77659.06,53.6,-0.28428,0.00029,12.96477]
[1777027574254,30.77,77660.74,53.6,-0.28379,0.00029,12.95441]
[1777027574334,30.77,77660.74,53.6,-0.28379,0.00029,12.95441]
[1777027574495,30.77,77660.74,53.6,-0.28379,0.00029,12.95441]
[1777027575262,30.77,77662.47,53.6,-0.28329,0.00029,12.94373]
[1777027576854,30.77,77666.08,53.6,-0.28225,0.00029,12.92147]
[1777027581138,30.77,77666.71,53.6,-0.28206,0.00029,12.91744]
[1777027582484,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027582566,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027582675,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027582733,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027582795,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027582921,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027583076,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027583121,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027583231,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027583338,30.77,77668.33,53.6,-0.28159,0.00029,12.90737]
[1777027583318,30.77,77687.56,53.6,-0.2761,0.00028,12.78735]
[1777027583573,30.77,77687.56,53.6,-0.2761,0.00028,12.78735]
[1777027584302,30.77,77687.56,53.6,-0.2761,0.00028,12.78735]
[1777027584325,30.77,77692.46,53.6,-0.27471,0.00028,12.75634]
[1777027587872,30.76,77692.77,53.6,-0.27461,0.00028,12.75421]
[1777027589129,30.76,77692.38,53.6,-0.27472,0.00028,12.75662]
[1777027589530,30.76,77692.38,53.6,-0.27472,0.00028,12.75657]
[1777027589564,30.76,77692.38,53.6,-0.27472,0.00028,12.75657]
[1777027589575,30.76,77692.38,53.6,-0.27472,0.00028,12.75657]
[1777027589816,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590421,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590496,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590537,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590622,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590631,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590637,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590638,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590703,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590866,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027590869,30.76,77700.18,53.6,-0.27251,0.00028,12.70704]
[1777027591146,30.76,77706.72,53.6,-0.27058,0.00028,12.65831]
[1777027592226,30.76,77706.72,53.6,-0.27058,0.00028,12.65831]
[1777027592315,30.76,77724.76,53.6,-0.26553,0.00028,12.54166]
[1777027597627,30.76,77726.93,53.6,-0.26492,0.00028,12.52738]
[1777027602215,30.76,77721.09,53.6,-0.26654,0.00028,12.5652]
[1777027606180,30.76,77717.58,53.6,-0.26751,0.00028,12.58782]
[1777027609683,30.76,77714.34,53.6,-0.2684,0.00028,12.60829]
[1777027610011,30.76,77714.34,53.6,-0.2684,0.00028,12.60829]
[1777027610739,30.76,77714.87,53.6,-0.26825,0.00028,12.60476]
[1777027610837,30.75,77709.35,53.6,-0.26979,0.00028,12.64021]
[1777027611390,30.75,77709.35,53.6,-0.26979,0.00028,12.64021]
[1777027612143,30.75,77709.35,53.6,-0.26979,0.00028,12.64021]
[1777027612149,30.75,77710.92,53.6,-0.26935,0.00028,12.62999]
[1777027617558,30.75,77708.89,53.6,-0.26989,0.00028,12.64243]
[1777027622390,30.75,77707.53,53.6,-0.27024,0.00028,12.65053]
[1777027627629,30.74,77705.29,53.6,-0.27084,0.00028,12.6642]
[1777027629873,30.74,77705.88,53.6,-0.27067,0.00028,12.66027]
[1777027630340,30.74,77705.88,53.6,-0.27067,0.00028,12.66027]
[1777027632278,30.74,77709.89,53.6,-0.26953,0.00028,12.63406]
[1777027632642,30.74,77710.15,53.6,-0.26945,0.00028,12.63226]
[1777027632664,30.74,77709.99,53.6,-0.26949,0.00028,12.63329]
[1777027633636,30.74,77709.99,53.6,-0.26949,0.00028,12.63329]
[1777027633671,30.74,77710.15,53.6,-0.26944,0.00028,12.63215]
[1777027634889,30.74,77710.15,53.6,-0.26944,0.00028,12.63215]
[1777027635047,30.74,77710.15,53.6,-0.26944,0.00028,12.63215]
[1777027635268,30.74,77710.15,53.6,-0.26944,0.00028,12.63215]
[1777027635362,30.74,77710.15,53.6,-0.26944,0.00028,12.63215]
[1777027635338,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027635437,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027635566,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027635669,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027635759,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027635798,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027635944,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027636379,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027636387,30.73,77710.3,53.6,-0.26939,0.00028,12.63104]
[1777027636373,30.73,77753.18,53.6,-0.25748,0.00027,12.3494]
[1777027636945,30.73,77753.18,53.6,-0.25748,0.00027,12.3494]
[1777027637164,30.73,77753.0,53.6,-0.25752,0.00027,12.35058]
[1777027637875,30.73,77753.0,53.6,-0.25752,0.00027,12.35058]
[1777027638957,30.73,77750.82,53.6,-0.25812,0.00027,12.3651]
[1777027639677,30.73,77750.48,53.6,-0.25821,0.00027,12.36733]
[1777027639762,30.73,77750.48,53.6,-0.25821,0.00027,12.36733]
[1777027639786,30.73,77750.48,53.6,-0.25821,0.00027,12.36733]
[1777027639791,30.73,77750.67,53.6,-0.25816,0.00027,12.36602]
[1777027642010,30.73,77756.85,53.6,-0.25645,0.00027,12.32445]
[1777027644181,30.73,77758.01,53.6,-0.25613,0.00027,12.31657]
[1777027646323,30.73,77757.59,53.6,-0.25624,0.00027,12.31921]
[1777027649040,30.73,77757.44,53.6,-0.25627,0.00027,12.31992]
[1777027649200,30.73,77757.44,53.6,-0.25627,0.00027,12.31992]
[1777027649576,30.73,77757.13,53.6,-0.25635,0.00027,12.3219]
[1777027650072,30.73,77757.13,53.6,-0.25635,0.00027,12.3219]
[1777027650082,30.73,77757.13,53.6,-0.25635,0.00027,12.3219]
[1777027650378,30.73,77757.13,53.6,-0.25635,0.00027,12.3219]
[1777027650130,30.73,77751.83,53.6,-0.2578,0.00027,12.35735]
[1777027651491,30.73,77749.07,53.6,-0.25848,0.00028,12.36886]
[1777027653065,30.73,77749.96,53.6,-0.25823,0.00028,12.36287]
[1777027653084,30.73,77749.96,53.6,-0.25823,0.00028,12.36287]
[1777027657089,30.72,77747.2,53.6,-0.25898,0.00028,12.38101]
[1777027660553,30.72,77745.62,53.6,-0.25941,0.00028,12.3912]
[1777027660861,30.72,77745.48,53.6,-0.25944,0.00028,12.39201]
[1777027665896,30.72,77747.07,53.6,-0.25898,0.00028,12.38086]
[1777027669674,30.72,77745.54,53.6,-0.25939,0.00028,12.39071]
[1777027674959,30.71,77747.02,53.6,-0.25895,0.00028,12.38018]
[1777027680233,30.71,77746.77,53.6,-0.25901,0.00028,12.3815]
[1777027680468,30.71,77746.65,53.6,-0.25903,0.00028,12.38207]
[1777027680576,30.71,77746.65,53.6,-0.25903,0.00028,12.38207]
[1777027681000,30.71,77740.66,53.6,-0.26069,0.00028,12.42189]
[1777027686035,30.71,77738.31,53.6,-0.26132,0.00028,12.43715]
[1777027688270,30.71,77738.31,53.6,-0.26132,0.00028,12.43715]
[1777027690339,30.71,77738.12,53.6,-0.26137,0.00028,12.43819]
[1777027690410,30.71,77738.12,53.6,-0.26137,0.00028,12.43819]
[1777027690440,30.71,77736.72,53.6,-0.26175,0.00028,12.44738]
[1777027692417,30.7,77734.8,53.6,-0.26228,0.00028,12.45999]
[1777027702629,30.7,77735.08,53.6,-0.2622,0.00028,12.4579]
[1777027707184,30.7,77721.39,53.6,-0.266,0.00028,12.54747]
[1777027712219,30.7,77718.44,53.6,-0.26672,0.00028,12.55928]
[1777027712691,30.7,77718.44,53.6,-0.26672,0.00028,12.55928]
[1777027715239,30.7,77725.06,53.6,-0.26486,0.00028,12.51581]
[1777027716246,30.7,77730.31,53.6,-0.2634,0.00028,12.48134]
[1777027721282,30.7,77730.69,53.6,-0.26329,0.00028,12.47884]
[1777027726318,30.7,77731.74,53.6,-0.263,0.00028,12.47197]
[1777027731353,30.7,77730.23,53.6,-0.26342,0.00028,12.48196]
[1777027737397,30.7,77729.11,53.6,-0.26373,0.00028,12.48933]
[1777027743437,30.7,77728.14,53.6,-0.264,0.00028,12.49569]
[1777027744888,30.7,77725.53,53.6,-0.26473,0.00028,12.51279]
[1777027747656,30.7,77721.75,53.6,-0.26578,0.00028,12.53738]
[1777027748724,30.7,77720.91,53.6,-0.26602,0.00028,12.54284]
[1777027751982,30.7,77720.93,53.6,-0.26601,0.00028,12.54263]
[1777027752085,30.7,77720.93,53.6,-0.26601,0.00028,12.54263]
[1777027752138,30.7,77720.93,53.6,-0.26601,0.00028,12.54263]
[1777027752499,30.7,77717.08,53.6,-0.26709,0.00028,12.56766]
[1777027752569,30.7,77717.08,53.6,-0.26709,0.00028,12.56766]
[1777027757109,30.69,77716.47,53.6,-0.26725,0.00028,12.57151]
[1777027762359,30.69,77716.74,53.6,-0.26717,0.00028,12.56955]
[1777027762631,30.69,77716.49,53.6,-0.26723,0.00028,12.57109]
[1777027769284,30.69,77715.35,53.6,-0.26754,0.00028,12.57829]
[1777027774655,30.69,77715.53,53.6,-0.2674,0.00028,12.57]
[1777027779834,30.69,77715.49,53.6,-0.26741,0.00028,12.57011]
[1777027785230,30.69,77713.81,53.6,-0.26787,0.00028,12.58084]
[1777027785921,30.69,77713.92,53.6,-0.26784,0.00028,12.57999]
[1777027787827,30.69,77712.35,53.6,-0.26827,0.00028,12.59013]
[1777027792465,30.68,77709.7,53.6,-0.26901,0.00028,12.60705]
[1777027792470,30.68,77708.08,53.6,-0.26946,0.00028,12.61738]
[1777027797815,30.68,77707.79,53.6,-0.26955,0.00028,12.61932]
[1777027798710,30.68,77707.79,53.6,-0.26955,0.00028,12.61932]
[1777027798811,30.68,77707.79,53.6,-0.26955,0.00028,12.61933]
[1777027800310,30.68,77707.79,53.6,-0.26955,0.00028,12.61933]
[1777027800315,30.68,77707.79,53.6,-0.26955,0.00028,12.61933]
[1777027800363,30.68,77707.79,53.6,-0.26955,0.00028,12.61933]
[1777027800903,30.68,77707.75,53.6,-0.26955,0.00028,12.61941]
[1777027801583,30.68,77707.16,53.6,-0.26971,0.00028,12.62313]
[1777027802328,30.68,77707.16,53.6,-0.26971,0.00028,12.62313]
[1777027806742,30.68,77706.26,53.6,-0.26995,0.00028,12.6286]
[1777027807106,30.68,77706.26,53.6,-0.26995,0.00028,12.6286]
[1777027807418,30.68,77706.26,53.6,-0.26995,0.00028,12.6286]
[1777027808265,30.68,77706.26,53.6,-0.26995,0.00028,12.62841]
[1777027810081,30.68,77707.59,53.6,-0.26957,0.00028,12.61974]
[1777027816265,30.68,77707.27,53.6,-0.26964,0.00028,12.62137]
[1777027817577,30.67,77707.16,53.6,-0.26966,0.00028,12.6219]
[1777027822085,30.67,77707.5,53.6,-0.26955,0.00028,12.61932]
[1777027822902,30.67,77707.5,53.6,-0.26955,0.00028,12.61924]
[1777027827283,30.67,77707.06,53.6,-0.26965,0.00028,12.62173]
[1777027834363,30.67,77706.94,53.6,-0.26967,0.00028,12.62216]
[1777027837403,30.66,77707.18,53.6,-0.26951,0.00028,12.6133]
[1777027837421,30.66,77707.18,53.6,-0.26951,0.00028,12.6133]
[1777027837489,30.66,77707.18,53.6,-0.26951,0.00028,12.6133]
[1777027838199,30.66,77707.83,53.6,-0.26932,0.00028,12.60902]
[1777027838270,30.66,77707.83,53.6,-0.26932,0.00028,12.60902]
[1777027839446,30.66,77712.01,53.6,-0.26814,0.00028,12.58189]
[1777027843879,30.66,77716.86,53.6,-0.26677,0.00028,12.55025]
[1777027843894,30.66,77716.86,53.6,-0.26677,0.00028,12.55025]
[1777027844884,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027844906,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027844912,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027844922,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027844961,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027844968,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027845406,30.66,77719.38,53.6,-0.26606,0.00028,12.53381]
[1777027845654,30.66,77715.44,53.6,-0.26717,0.00028,12.55948]
[1777027846158,30.66,77709.31,53.6,-0.26889,0.00028,12.59921]
[1777027851590,30.66,77709.0,53.6,-0.26897,0.00028,12.60109]
[1777027856590,30.66,77711.53,53.6,-0.26824,0.00028,12.58428]
[1777027856596,30.66,77711.53,53.6,-0.26824,0.00028,12.58428]
[1777027857235,30.66,77712.18,53.6,-0.26806,0.00028,12.57996]
[1777027862378,30.66,77712.65,53.6,-0.26791,0.00028,12.57671]
[1777027868313,30.65,77713.4,53.6,-0.26769,0.00028,12.57151]
[1777027869443,30.65,77713.4,53.6,-0.26769,0.00028,12.57151]
[1777027875361,30.65,77709.98,53.6,-0.26864,0.00028,12.5933]
[1777027880397,30.65,77709.7,53.6,-0.2687,0.00028,12.59484]
[1777027885432,30.65,77718.5,53.6,-0.26622,0.00028,12.53739]
[1777027886690,30.65,77718.03,53.6,-0.26635,0.00028,12.54044]
[1777027892481,30.65,77718.09,53.6,-0.26625,0.00028,12.53323]
[1777027897515,30.65,77715.98,53.6,-0.26685,0.00028,12.54697]
[1777027902551,30.65,77712.23,53.6,-0.2679,0.00028,12.57127]
[1777027907585,30.65,77712.19,53.6,-0.2679,0.00028,12.57134]
[1777027912621,30.64,77712.53,53.6,-0.2678,0.00028,12.56896]
[1777027919291,30.64,77712.64,53.6,-0.26776,0.00028,12.56812]
[1777027919304,30.64,77712.64,53.6,-0.26776,0.00028,12.56812]
[1777027919393,30.64,77712.64,53.6,-0.26776,0.00028,12.56812]
[1777027919422,30.64,77712.64,53.6,-0.26776,0.00028,12.56812]
[1777027919430,30.64,77712.64,53.6,-0.26776,0.00028,12.56812]
[1777027919592,30.64,77712.64,53.6,-0.26776,0.00028,12.56812]
[1777027919671,30.64,77707.31,53.6,-0.26926,0.00028,12.60257]
[1777027920412,30.64,77707.31,53.6,-0.26926,0.00028,12.60257]
[1777027920677,30.64,77697.8,53.6,-0.27195,0.00028,12.66374]
[1777027920926,30.64,77697.8,53.6,-0.27195,0.00028,12.66374]
[1777027921685,30.64,77694.96,53.6,-0.27275,0.00028,12.6818]
[1777027921719,30.64,77694.96,53.6,-0.27275,0.00028,12.6818]
[1777027922717,30.64,77695.41,53.6,-0.27262,0.00028,12.67889]
[1777027923698,30.64,77695.45,53.6,-0.2726,0.00028,12.6785]
[1777027924585,30.64,77695.45,53.6,-0.2726,0.00028,12.6785]
[1777027924840,30.64,77695.45,53.6,-0.2726,0.00028,12.67838]
[1777027925255,30.64,77695.45,53.6,-0.2726,0.00028,12.67838]
[1777027925309,30.64,77695.2,53.6,-0.27267,0.00028,12.67994]
[1777027929630,30.64,77692.37,53.6,-0.27347,0.00028,12.69786]
[1777027936893,30.64,77692.96,53.6,-0.27328,0.00028,12.69378]
[1777027939875,30.64,77692.82,53.6,-0.27332,0.00028,12.69453]
[1777027939880,30.64,77692.82,53.6,-0.27332,0.00028,12.69453]
[1777027944221,30.64,77691.04,53.6,-0.27382,0.00028,12.70583]
[1777027949891,30.63,77686.92,53.6,-0.27499,0.00029,12.73183]
[1777027952622,30.63,77686.63,53.6,-0.27499,0.00029,12.7268]
[1777027953320,30.63,77692.91,53.6,-0.2732,0.00028,12.68671]
[1777027958945,30.63,77692.48,53.6,-0.27331,0.00028,12.6893]
[1777027963980,30.63,77692.92,53.6,-0.27318,0.00028,12.68634]
[1777027969017,30.63,77692.6,53.6,-0.27326,0.00028,12.68824]
[1777027970900,30.63,77691.71,53.6,-0.27352,0.00028,12.6939]
[1777027976066,30.63,77690.49,53.6,-0.27387,0.00029,12.70171]
[1777027977647,30.63,77690.49,53.6,-0.27387,0.00029,12.70171]
[1777027978168,30.63,77690.34,53.6,-0.27391,0.00029,12.70268]
[1777027982622,30.63,77695.0,53.6,-0.27258,0.00028,12.67292]
[1777027987055,30.63,77694.38,53.6,-0.27277,0.00028,12.67706]
[1777027990855,30.63,77694.18,53.6,-0.27282,0.00028,12.67821]
[1777027991463,30.63,77694.18,53.6,-0.27282,0.00028,12.67821]
[1777027993700,30.63,77694.3,53.6,-0.27278,0.00028,12.67742]
[1777027996833,30.63,77694.3,53.6,-0.27278,0.00028,12.67747]
[1777027999785,30.63,77694.3,53.6,-0.27278,0.00028,12.67747]
[1777028006296,30.62,77693.58,53.6,-0.27295,0.00028,12.68123]
[1777028012338,30.62,77693.19,53.6,-0.27296,0.00028,12.67634]
[1777028015042,30.62,77690.45,53.6,-0.27373,0.00029,12.69362]
[1777028020394,30.62,77690.15,53.6,-0.27381,0.00029,12.69525]
[1777028020840,30.62,77690.15,53.6,-0.27381,0.00029,12.69525]
[1777028025911,30.62,77690.75,53.6,-0.27362,0.00029,12.69118]
[1777028031471,30.61,77689.64,53.6,-0.27392,0.00029,12.6977]
[1777028038521,30.61,77690.01,53.6,-0.2738,0.00029,12.69507]
[1777028043556,30.61,77689.88,53.6,-0.27383,0.00029,12.6957]
[1777028047684,30.61,77690.19,53.6,-0.27373,0.00029,12.6936]
[1777028047759,30.61,77697.42,53.6,-0.27167,0.00028,12.64727]
[1777028048405,30.61,77697.42,53.6,-0.27167,0.00028,12.64727]
[1777028048480,30.61,77697.42,53.6,-0.27167,0.00028,12.64727]
[1777028048574,30.61,77697.42,53.6,-0.27167,0.00028,12.64727]
[1777028048608,30.61,77697.42,53.6,-0.27167,0.00028,12.64727]
[1777028048686,30.61,77697.42,53.6,-0.27167,0.00028,12.64727]
[1777028048791,30.61,77704.92,53.6,-0.26954,0.00028,12.59885]
[1777028049597,30.61,77716.65,53.6,-0.26623,0.00028,12.52253]
[1777028051670,30.61,77716.2,53.6,-0.26636,0.00028,12.52548]
[1777028051771,30.61,77723.47,53.6,-0.26432,0.00028,12.47785]
[1777028053490,30.61,77723.27,53.6,-0.26438,0.00028,12.47923]
[1777028055777,30.61,77723.04,53.6,-0.26444,0.00028,12.48086]
[1777028055800,30.61,77723.04,53.6,-0.26444,0.00028,12.48086]
[1777028056647,30.61,77723.43,53.6,-0.26434,0.00028,12.47832]
[1777028061682,30.61,77722.37,53.6,-0.26462,0.00028,12.48507]
[1777028061854,30.61,77722.37,53.6,-0.26462,0.00028,12.48507]
[1777028067519,30.6,77722.66,53.6,-0.26453,0.00028,12.48291]
[1777028067727,30.6,77722.6,53.6,-0.26455,0.00028,12.48325]
[1777028072742,30.6,77722.19,53.6,-0.26465,0.00028,12.48568]
[1777028072761,30.6,77721.83,53.6,-0.26467,0.00028,12.48103]
[1777028074093,30.6,77721.7,53.6,-0.26469,0.00028,12.4817]
[1777028074763,30.6,77721.7,53.6,-0.26469,0.00028,12.4817]
[1777028074776,30.6,77721.78,53.6,-0.26466,0.00028,12.48098]
[1777028079811,30.59,77721.7,53.6,-0.26466,0.00028,12.48077]
[1777028082293,30.59,77721.69,53.6,-0.26465,0.00028,12.48068]
[1777028082329,30.59,77721.69,53.6,-0.26465,0.00028,12.48068]
[1777028082394,30.59,77721.69,53.6,-0.26464,0.00028,12.48039]
[1777028087868,30.59,77723.25,53.6,-0.26416,0.00028,12.46915]
[1777028087988,30.59,77723.25,53.6,-0.26416,0.00028,12.46915]
[1777028088116,30.59,77723.25,53.6,-0.26416,0.00028,12.46915]
[1777028088359,30.58,77723.25,53.6,-0.26415,0.00028,12.46897]
[1777028089642,30.58,77723.25,53.6,-0.26415,0.00028,12.46897]
[1777028089709,30.58,77723.25,53.6,-0.26415,0.00028,12.46897]
[1777028089856,30.58,77723.62,53.6,-0.26405,0.00028,12.46645]
[1777028089978,30.58,77723.62,53.6,-0.26405,0.00028,12.46645]
[1777028091569,30.58,77725.18,53.6,-0.2636,0.00028,12.45599]
[1777028091583,30.58,77730.23,53.6,-0.26218,0.00028,12.42246]
[1777028096931,30.58,77732.54,53.6,-0.26151,0.00028,12.40639]
[1777028101314,30.57,77733.48,53.6,-0.26123,0.00028,12.39975]
[1777028101489,30.57,77733.48,53.6,-0.26123,0.00028,12.39975]
[1777028101550,30.57,77733.48,53.6,-0.26123,0.00028,12.39975]
[1777028101679,30.57,77733.25,53.6,-0.26128,0.00028,12.40103]
[1777028101966,30.57,77740.81,53.6,-0.25918,0.00028,12.35067]
[1777028107001,30.57,77739.9,53.6,-0.2594,0.00028,12.35603]
[1777028112717,30.56,77740.06,53.6,-0.25932,0.00028,12.35416]
[1777028113240,30.56,77740.06,53.6,-0.25932,0.00028,12.35401]
[1777028113245,30.56,77740.06,53.6,-0.25932,0.00028,12.35401]
[1777028113490,30.56,77740.06,53.6,-0.25932,0.00028,12.35401]
[1777028113592,30.56,77740.06,53.6,-0.25931,0.00028,12.35385]
[1777028119085,30.56,77738.73,53.6,-0.25966,0.00028,12.36223]
[1777028121489,30.56,77738.72,53.6,-0.25966,0.00028,12.3622]
[1777028121528,30.56,77738.59,53.6,-0.25969,0.00028,12.36286]
[1777028125129,30.55,77746.36,53.6,-0.25752,0.00028,12.31047]
[1777028128013,30.55,77746.11,53.6,-0.25757,0.00028,12.31182]
[1777028128172,30.55,77746.11,53.6,-0.25757,0.00028,12.31182]
[1777028128274,30.55,77746.11,53.6,-0.25757,0.00028,12.31182]
[1777028128282,30.55,77746.11,53.6,-0.25757,0.00028,12.31182]
[1777028128499,30.55,77746.11,53.6,-0.25757,0.00028,12.31182]
[1777028128705,30.55,77746.11,53.6,-0.25757,0.00028,12.31182]
[1777028128911,30.55,77752.25,53.6,-0.25587,0.00028,12.27027]
[1777028129447,30.55,77766.95,53.6,-0.25182,0.00027,12.1703]
[1777028130242,30.55,77766.95,53.6,-0.25182,0.00027,12.1703]
[1777028130244,30.55,77766.95,53.6,-0.25182,0.00027,12.1703]
[1777028136222,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137056,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137188,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137887,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137923,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137969,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137991,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028138006,30.55,77767.49,53.6,-0.25158,0.00027,12.15934]
[1777028137837,30.55,77762.21,53.6,-0.25302,0.00027,12.1952]
[1777028138276,30.55,77762.21,53.6,-0.25302,0.00027,12.1952]
[1777028138434,30.55,77762.21,53.6,-0.25302,0.00027,12.1952]
[1777028138887,30.55,77762.21,53.6,-0.25302,0.00027,12.1952]
[1777028138857,30.55,77769.29,53.6,-0.25107,0.00027,12.14675]
[1777028139324,30.55,77778.47,53.6,-0.24857,0.00027,12.08373]
[1777028142453,30.54,77773.45,53.6,-0.24991,0.00027,12.11752]
[1777028144244,30.54,77773.8,53.6,-0.24981,0.00027,12.11503]
[1777028144255,30.54,77773.8,53.6,-0.24981,0.00027,12.11503]
[1777028144875,30.54,77774.16,53.6,-0.24971,0.00027,12.11246]
[1777028150324,30.54,77774.01,53.6,-0.2497,0.00027,12.11235]
[1777028155358,30.53,77775.87,53.6,-0.24916,0.00027,12.09861]
[1777028159230,30.53,77778.13,53.6,-0.24852,0.00027,12.08251]
[1777028159609,30.53,77778.13,53.6,-0.24852,0.00027,12.08251]
[1777028159679,30.53,77778.13,53.6,-0.24852,0.00027,12.08251]
[1777028159710,30.53,77787.68,53.6,-0.24593,0.00027,12.0163]
[1777028159959,30.53,77787.68,53.6,-0.24593,0.00027,12.0163]
[1777028165267,30.52,77790.23,53.6,-0.24522,0.00027,11.99814]
[1777028165269,30.52,77790.23,53.6,-0.24522,0.00027,11.99814]
[1777028165878,30.52,77790.23,53.6,-0.24522,0.00027,11.99814]
[1777028165939,30.52,77799.35,53.6,-0.24276,0.00027,11.93446]
[1777028166444,30.52,77807.69,53.6,-0.24052,0.00027,11.87582]
[1777028171479,30.52,77806.66,53.6,-0.24078,0.00027,11.88265]
[1777028172081,30.52,77806.66,53.6,-0.24078,0.00027,11.88265]
[1777028172175,30.52,77806.66,53.6,-0.24078,0.00027,11.88265]
[1777028172184,30.52,77806.66,53.6,-0.24078,0.00027,11.88265]
[1777028175469,30.52,77806.79,53.6,-0.24073,0.00027,11.88142]
[1777028175845,30.52,77806.79,53.6,-0.24073,0.00027,11.88142]
[1777028175965,30.52,77806.79,53.6,-0.24073,0.00027,11.88142]
[1777028176514,30.52,77794.9,53.6,-0.24392,0.00027,11.96452]
[1777028181551,30.51,77793.46,53.6,-0.24427,0.00027,11.97364]
[1777028186585,30.51,77793.4,53.6,-0.24425,0.00027,11.97309]
[1777028189786,30.51,77794.26,53.6,-0.244,0.00027,11.96669]
[1777028189806,30.51,77794.26,53.6,-0.244,0.00027,11.96669]
[1777028189866,30.51,77794.26,53.6,-0.244,0.00027,11.96669]
[1777028189877,30.51,77794.26,53.6,-0.244,0.00027,11.96669]
[1777028190017,30.51,77794.26,53.6,-0.244,0.00027,11.96669]
[1777028189890,30.5,77793.73,53.6,-0.24414,0.00027,11.97019]
[1777028190148,30.5,77793.73,53.6,-0.24414,0.00027,11.97019]
[1777028190926,30.5,77793.73,53.6,-0.24414,0.00027,11.97019]
[1777028190959,30.5,77781.15,53.6,-0.24754,0.00027,12.05748]
[1777028191433,30.5,77781.15,53.6,-0.24754,0.00027,12.05748]
[1777028191807,30.5,77781.15,53.6,-0.24754,0.00027,12.05748]
[1777028192014,30.5,77784.99,53.6,-0.24641,0.00027,12.02376]
[1777028192169,30.5,77784.99,53.6,-0.24641,0.00027,12.02376]
[1777028192377,30.5,77784.99,53.6,-0.24641,0.00027,12.02376]
[1777028192702,30.5,77788.6,53.6,-0.24543,0.00027,11.99859]
[1777028198670,30.5,77790.41,53.6,-0.2449,0.00027,11.98488]
[1777028202698,30.49,77785.54,53.6,-0.24618,0.00027,12.01796]
[1777028204427,30.49,77785.6,53.6,-0.24616,0.00027,12.01732]
[1777028206787,30.49,77783.46,53.6,-0.24673,0.00027,12.03183]
[1777028212312,30.48,77783.89,53.6,-0.24656,0.00027,12.02759]
[1777028217803,30.47,77783.33,53.6,-0.24666,0.00027,12.03017]
[1777028219412,30.47,77782.76,53.6,-0.24681,0.00027,12.03391]
[1777028224700,30.47,77784.15,53.6,-0.24639,0.00027,12.02328]
[1777028225860,30.46,77789.59,53.6,-0.24489,0.00027,11.98471]
[1777028231902,30.46,77783.68,53.6,-0.24645,0.00027,12.02461]
[1777028236937,30.45,77781.51,53.6,-0.24699,0.00027,12.0384]
[1777028241972,30.44,77781.55,53.6,-0.24693,0.00027,12.03686]
[1777028247007,30.44,77784.73,53.6,-0.24602,0.00027,12.01353]
[1777028248999,30.44,77785.15,53.6,-0.2459,0.00027,12.01039]
[1777028249257,30.43,77787.05,53.6,-0.24537,0.00027,11.99694]
[1777028250030,30.43,77797.93,53.6,-0.24243,0.00027,11.92061]
[1777028254057,30.43,77792.17,53.6,-0.24388,0.00027,11.95349]
[1777028255294,30.43,77792.17,53.6,-0.24388,0.00027,11.95349]
[1777028255373,30.43,77791.2,53.6,-0.24413,0.00027,11.96011]
[1777028257184,30.43,77790.53,53.6,-0.24431,0.00027,11.96461]
[1777028257958,30.43,77790.53,53.6,-0.24431,0.00027,11.96461]
[1777028259926,30.43,77790.54,53.6,-0.24429,0.00027,11.96416]
[1777028260026,30.43,77790.54,53.6,-0.24429,0.00027,11.96416]
[1777028260739,30.42,77789.93,53.6,-0.24444,0.00027,11.96803]
[1777028263520,30.42,77787.72,53.6,-0.24501,0.00027,11.98284]
[1777028264247,30.42,77788.36,53.6,-0.24483,0.00027,11.97816]
[1777028264597,30.42,77787.34,53.6,-0.24511,0.00027,11.98519]
[1777028268982,30.42,77787.14,53.6,-0.24515,0.00027,11.98631]
[1777028270983,30.42,77781.99,53.6,-0.24654,0.00027,12.02186]
[1777028275206,30.41,77775.62,53.6,-0.24825,0.00027,12.06553]
[1777028277337,30.41,77774.67,53.6,-0.24851,0.00027,12.07194]
[1777028277464,30.41,77774.7,53.6,-0.24849,0.00027,12.07156]
[1777028278421,30.41,77774.7,53.6,-0.24849,0.00027,12.07156]
[1777028284218,30.41,77770.5,53.6,-0.24962,0.00027,12.10007]
[1777028285457,30.41,77770.39,53.6,-0.24965,0.00027,12.10075]
[1777028289585,30.41,77770.42,53.6,-0.24963,0.00027,12.10025]
[1777028291534,30.4,77770.42,53.6,-0.24962,0.00027,12.10011]
[1777028291553,30.4,77770.42,53.6,-0.24962,0.00027,12.10011]
[1777028291616,30.4,77771.18,53.6,-0.24941,0.00027,12.09473]
[1777028297606,30.41,77771.62,53.6,-0.2493,0.00027,12.09192]
[1777028300547,30.41,77772.67,53.6,-0.24902,0.00027,12.08486]
[1777028301019,30.41,77772.67,53.6,-0.24902,0.00027,12.08486]
[1777028300695,30.41,77772.57,53.6,-0.24905,0.00027,12.0857]
[1777028301390,30.41,77780.36,53.6,-0.24692,0.00027,12.03172]
[1777028304556,30.41,77783.36,53.6,-0.24611,0.00027,12.01083]
[1777028304943,30.41,77783.22,53.6,-0.24615,0.00027,12.01187]
[1777028305821,30.41,77783.22,53.6,-0.24615,0.00027,12.01187]
[1777028305825,30.41,77783.22,53.6,-0.24615,0.00027,12.01187]
[1777028305890,30.41,77784.88,53.6,-0.24569,0.00027,12.00029]
[1777028307626,30.41,77784.94,53.6,-0.24568,0.00027,11.99987]
[1777028308703,30.41,77784.95,53.6,-0.24568,0.00027,11.9999]
[1777028309623,30.41,77785.38,53.6,-0.24556,0.00027,11.99696]
[1777028312199,30.41,77785.99,53.6,-0.24532,0.00027,11.98585]
[1777028316355,30.41,77786.13,53.6,-0.24529,0.00027,11.98511]
[1777028318752,30.41,77785.51,53.6,-0.24546,0.00027,11.98955]
[1777028324551,30.41,77786.21,53.6,-0.24529,0.00027,11.98515]
[1777028329586,30.42,77785.84,53.6,-0.2454,0.00027,11.98803]
[1777028332476,30.42,77786.09,53.6,-0.24534,0.00027,11.9864]
[1777028332607,30.42,77786.34,53.6,-0.24527,0.00027,11.98471]
[1777028337642,30.42,77786.57,53.6,-0.24521,0.00027,11.98307]
[1777028342678,30.42,77786.37,53.6,-0.24526,0.00027,11.98441]
[1777028347713,30.42,77787.3,53.6,-0.24501,0.00027,11.97788]
[1777028351552,30.42,77787.56,53.6,-0.24494,0.00027,11.97605]
[1777028354762,30.42,77782.42,53.6,-0.24633,0.00027,12.01183]
[1777028357672,30.41,77781.98,53.6,-0.24645,0.00027,12.0148]
[1777028357677,30.41,77781.98,53.6,-0.24645,0.00027,12.0148]
[1777028357784,30.41,77781.87,53.6,-0.24648,0.00027,12.01552]
[1777028362819,30.41,77781.51,53.6,-0.24658,0.00027,12.01811]
[1777028363936,30.41,77781.51,53.6,-0.24658,0.00027,12.01811]
[1777028363995,30.41,77781.6,53.6,-0.24655,0.00027,12.01751]
[1777028370874,30.41,77781.58,53.6,-0.24655,0.00027,12.01742]
[1777028373818,30.41,77781.12,53.6,-0.24659,0.00027,12.0136]
[1777028378932,30.41,77779.82,53.6,-0.24694,0.00027,12.02245]
[1777028382820,30.41,77779.78,53.6,-0.24695,0.00027,12.02269]
[1777028382959,30.41,77778.42,53.6,-0.24731,0.00027,12.03203]
[1777028384447,30.41,77777.21,53.6,-0.24764,0.00027,12.04044]
[1777028389496,30.41,77777.34,53.6,-0.24761,0.00027,12.03956]
[1777028389522,30.41,77777.34,53.6,-0.24761,0.00027,12.03956]
[1777028389663,30.41,77777.34,53.6,-0.24761,0.00027,12.03956]
[1777028395115,30.41,77774.66,53.6,-0.24834,0.00027,12.05806]
[1777028395164,30.41,77774.66,53.6,-0.24834,0.00027,12.05806]
[1777028395217,30.41,77774.42,53.6,-0.2484,0.00027,12.05971]
[1777028400350,30.41,77773.96,53.6,-0.24852,0.00027,12.06254]
[1777028400551,30.41,77773.96,53.6,-0.24852,0.00027,12.06254]
[1777028401087,30.41,77779.54,53.6,-0.24699,0.00027,12.02378]
[1777028401430,30.41,77779.54,53.6,-0.24699,0.00027,12.02378]
[1777028401437,30.41,77779.54,53.6,-0.24699,0.00027,12.02378]
[1777028402094,30.41,77782.25,53.6,-0.24625,0.00027,12.00496]
[1777028402423,30.41,77782.25,53.6,-0.24625,0.00027,12.00496]
[1777028408136,30.41,77778.91,53.6,-0.24717,0.00027,12.02835]
[1777028410150,30.41,77773.86,53.6,-0.24855,0.00027,12.06337]
[1777028414515,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028414525,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028414593,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028414627,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028415031,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028415246,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028415422,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028415945,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028416107,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028416212,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028416302,30.41,77774.9,53.6,-0.24826,0.00027,12.05614]
[1777028416211,30.41,77870.46,53.6,-0.2229,0.00026,11.37393]
[1777028417218,30.41,77868.9,53.6,-0.22331,0.00026,11.38561]
[1777028417257,30.41,77868.9,53.6,-0.22331,0.00026,11.38561]
[1777028417720,30.41,77868.9,53.6,-0.22331,0.00026,11.38561]
[1777028418030,30.41,77868.9,53.6,-0.22331,0.00026,11.38561]
[1777028418122,30.41,77868.9,53.6,-0.22331,0.00026,11.38561]
[1777028418229,30.41,77868.15,53.6,-0.22351,0.00026,11.39121]
[1777028418934,30.41,77868.15,53.6,-0.22351,0.00026,11.39121]
[1777028419016,30.41,77868.15,53.6,-0.22351,0.00026,11.39121]
[1777028419235,30.41,77867.83,53.6,-0.22359,0.00026,11.39363]
[1777028424270,30.42,77866.9,53.6,-0.22387,0.00026,11.40149]
[1777028427939,30.42,77866.19,53.6,-0.22406,0.00026,11.40709]
[1777028427957,30.42,77866.19,53.6,-0.22406,0.00026,11.40709]
[1777028431497,30.42,77866.54,53.6,-0.224,0.00026,11.40528]
[1777028432767,30.42,77866.57,53.6,-0.22391,0.00026,11.39816]
[1777028433001,30.42,77866.57,53.6,-0.22391,0.00026,11.39816]
[1777028438369,30.43,77865.48,53.6,-0.22424,0.00026,11.40738]
[1777028440306,30.43,77865.72,53.6,-0.22418,0.00026,11.40579]
[1777028440322,30.43,77865.72,53.6,-0.22418,0.00026,11.40579]
[1777028445805,30.43,77867.18,53.6,-0.22384,0.00026,11.39612]
[1777028451460,30.44,77869.87,53.6,-0.22318,0.00026,11.37749]
[1777028455978,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028455989,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028456007,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028456061,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028456155,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028456177,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028456268,30.44,77870.08,53.6,-0.22314,0.00026,11.37647]
[1777028456139,30.44,77870.1,53.6,-0.22315,0.00026,11.37667]
[1777028456663,30.44,77870.1,53.6,-0.22315,0.00026,11.37667]
[1777028456687,30.44,77870.1,53.6,-0.22315,0.00026,11.37667]
[1777028456842,30.44,77870.1,53.6,-0.22315,0.00026,11.37667]
[1777028457000,30.44,77870.1,53.6,-0.22315,0.00026,11.37667]
[1777028457378,30.44,77937.8,53.6,-0.20613,0.00025,10.87334]
[1777028457487,30.44,77937.8,53.6,-0.20613,0.00025,10.87334]
[1777028457657,30.44,77937.8,53.6,-0.20613,0.00025,10.87334]
[1777028457785,30.44,77937.8,53.6,-0.20613,0.00025,10.87334]
[1777028458158,30.45,77964.89,53.6,-0.1996,0.00024,10.66994]
[1777028458644,30.45,77964.89,53.6,-0.1996,0.00024,10.66994]
[1777028460732,30.45,77967.2,53.6,-0.19907,0.00024,10.65322]
[1777028460988,30.45,77967.2,53.6,-0.19907,0.00024,10.65322]
[1777028461049,30.45,77967.2,53.6,-0.19907,0.00024,10.65322]
[1777028461148,30.46,77966.98,53.6,-0.19914,0.00024,10.65532]
[1777028461780,30.46,77966.98,53.6,-0.19914,0.00024,10.65532]
[1777028462004,30.46,77966.98,53.6,-0.19914,0.00024,10.65532]
[1777028462250,30.46,77966.98,53.6,-0.19914,0.00024,10.65532]
[1777028462257,30.46,77944.67,53.6,-0.20456,0.00024,10.82499]
[1777028462480,30.46,77944.67,53.6,-0.20456,0.00024,10.82499]
[1777028462792,30.46,77944.67,53.6,-0.20456,0.00024,10.82499]
[1777028463044,30.46,77930.0,53.6,-0.20818,0.00025,10.93605]
[1777028463884,30.46,77923.21,53.6,-0.20987,0.00025,10.98733]
[1777028468988,30.47,77927.79,53.6,-0.20877,0.00025,10.95409]
[1777028469707,30.47,77930.47,53.6,-0.20814,0.00025,10.93479]
[1777028471250,30.47,77923.48,53.6,-0.20989,0.00025,10.988]
[1777028471474,30.47,77923.48,53.6,-0.20989,0.00025,10.988]
[1777028471501,30.47,77923.48,53.6,-0.20989,0.00025,10.988]
[1777028471588,30.47,77923.48,53.6,-0.20989,0.00025,10.988]
[1777028471614,30.47,77923.48,53.6,-0.20989,0.00025,10.988]
[1777028472071,30.47,77923.48,53.6,-0.20989,0.00025,10.988]
[1777028472299,30.48,77911.88,53.6,-0.21279,0.00025,11.07508]
[1777028472489,30.48,77911.88,53.6,-0.21279,0.00025,11.07508]
[1777028472640,30.48,77901.65,53.6,-0.21536,0.00025,11.15114]
[1777028474154,30.48,77901.65,53.6,-0.21536,0.00025,11.15114]
[1777028475286,30.48,77901.28,53.6,-0.21548,0.00025,11.15476]
[1777028475290,30.48,77901.28,53.6,-0.21548,0.00025,11.15476]
[1777028475350,30.48,77900.88,53.6,-0.21558,0.00025,11.15773]
[1777028475668,30.48,77900.88,53.6,-0.21558,0.00025,11.15773]
[1777028475688,30.48,77900.88,53.6,-0.21558,0.00025,11.15773]
[1777028476168,30.48,77895.82,53.6,-0.21689,0.00025,11.19603]
[1777028477223,30.49,77889.37,53.6,-0.21853,0.00025,11.24406]
[1777028479314,30.49,77878.7,53.6,-0.22127,0.00026,11.32317]
[1777028479548,30.49,77878.7,53.6,-0.22127,0.00026,11.32317]
[1777028479688,30.49,77886.34,53.6,-0.21932,0.00025,11.26701]
[1777028480695,30.49,77892.74,53.6,-0.21771,0.00025,11.22006]
[1777028481596,30.49,77892.74,53.6,-0.21771,0.00025,11.22006]
[1777028481598,30.49,77892.74,53.6,-0.21771,0.00025,11.22006]
[1777028481702,30.49,77900.87,53.6,-0.21567,0.00025,11.16022]
[1777028484967,30.49,77900.63,53.6,-0.21574,0.00025,11.16248]
[1777028484974,30.49,77900.63,53.6,-0.21574,0.00025,11.16248]
[1777028485054,30.5,77901.06,53.6,-0.21565,0.00025,11.15984]
[1777028486652,30.5,77903.76,53.6,-0.21498,0.00025,11.14009]
[1777028489294,30.5,77898.65,53.6,-0.21628,0.00025,11.17824]
[1777028489450,30.5,77899.08,53.6,-0.21618,0.00025,11.17532]
[1777028490068,30.5,77899.08,53.6,-0.21618,0.00025,11.17532]
[1777028490956,30.5,77905.79,53.6,-0.21451,0.00025,11.1262]
[1777028491704,30.5,77905.79,53.6,-0.21451,0.00025,11.1262]
[1777028495322,30.51,77899.81,53.6,-0.21596,0.00025,11.1644]
[1777028495458,30.51,77899.81,53.6,-0.21596,0.00025,11.1644]
[1777028498382,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498411,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498446,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498481,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498494,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498571,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498865,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028498982,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028499008,30.51,77899.06,53.6,-0.21617,0.00025,11.17068]
[1777028499251,30.51,77940.47,53.6,-0.20588,0.00024,10.8616]
[1777028499527,30.51,77940.47,53.6,-0.20588,0.00024,10.8616]
[1777028499589,30.51,77940.47,53.6,-0.20588,0.00024,10.8616]
[1777028499725,30.51,77940.47,53.6,-0.20588,0.00024,10.8616]
[1777028499986,30.51,77995.26,53.6,-0.19274,0.00024,10.44593]
[1777028500522,30.51,77995.26,53.6,-0.19274,0.00024,10.44593]
[1777028500903,30.51,77995.26,53.6,-0.19274,0.00024,10.44593]
[1777028501170,30.52,77996.11,53.6,-0.1926,0.00023,10.44124]
[1777028502093,30.52,77996.11,53.6,-0.1926,0.00023,10.44124]
[1777028502140,30.52,77996.11,53.6,-0.1926,0.00023,10.44124]
[1777028502277,30.52,77997.62,53.6,-0.19226,0.00023,10.43039]
[1777028503041,30.52,78003.49,53.6,-0.1909,0.00023,10.38577]
[1777028503781,30.52,78003.49,53.6,-0.1909,0.00023,10.38577]
[1777028503886,30.52,78001.22,53.6,-0.19143,0.00023,10.40317]
[1777028504766,30.52,78001.22,53.6,-0.19143,0.00023,10.40317]
[1777028504893,30.55,77994.79,53.6,-0.19312,0.00024,10.45826]
[1777028505653,30.55,77994.79,53.6,-0.19312,0.00024,10.45826]
[1777028505900,30.57,77993.69,53.6,-0.1936,0.00024,10.47397]
[1777028507563,30.58,77994.14,53.6,-0.1935,0.00024,10.47102]
[1777028508276,30.58,77994.58,53.6,-0.19342,0.00024,10.46841]
[1777028510707,30.58,77995.65,53.6,-0.19318,0.00023,10.46054]
[1777028511393,30.58,77996.54,53.6,-0.19299,0.00023,10.45433]
[1777028511942,30.58,77994.36,53.6,-0.1935,0.00024,10.47096]
[1777028514778,30.59,77993.69,53.6,-0.19369,0.00024,10.47703]
[1777028514792,30.59,77993.69,53.6,-0.19369,0.00024,10.47703]
[1777028514832,30.59,77993.69,53.6,-0.19369,0.00024,10.47703]
[1777028515316,30.59,77993.69,53.6,-0.19369,0.00024,10.47703]
[1777028515369,30.59,77984.89,53.6,-0.19578,0.00024,10.54452]
[1777028515769,30.59,77984.89,53.6,-0.19578,0.00024,10.54452]
[1777028515971,30.59,77976.68,53.6,-0.19775,0.00024,10.60757]
[1777028517475,30.61,77976.67,53.6,-0.19793,0.00024,10.61349]
[1777028519909,30.62,77972.05,53.6,-0.19906,0.00024,10.64936]
[1777028520195,30.62,77972.05,53.6,-0.19906,0.00024,10.64936]
[1777028520311,30.62,77972.05,53.6,-0.19906,0.00024,10.64936]
[1777028521109,30.62,77962.74,53.6,-0.20132,0.00024,10.72048]
[1777028524127,30.62,77962.99,53.6,-0.20127,0.00024,10.7189]
[1777028524253,30.62,77962.99,53.6,-0.20127,0.00024,10.7189]
[1777028524332,30.62,77962.99,53.6,-0.20127,0.00024,10.7189]
[1777028525120,30.63,77953.99,53.6,-0.20348,0.00024,10.7879]
[1777028528387,30.63,77947.91,53.6,-0.20501,0.00024,10.83516]
[1777028528560,30.63,77947.91,53.6,-0.20501,0.00024,10.83516]
[1777028529061,30.64,77937.6,53.6,-0.20754,0.00025,10.91283]
[1777028531851,30.64,77935.36,53.6,-0.20811,0.00025,10.9303]
[1777028532242,30.64,77935.36,53.6,-0.20811,0.00025,10.9303]
[1777028532314,30.64,77933.29,53.6,-0.20863,0.00025,10.94609]
[1777028532985,30.64,77933.29,53.6,-0.20863,0.00025,10.94609]
[1777028533808,30.64,77933.6,53.6,-0.20857,0.00025,10.94413]
[1777028533869,30.64,77933.6,53.6,-0.20857,0.00025,10.94413]
[1777028533889,30.64,77933.6,53.6,-0.20857,0.00025,10.94413]
[1777028534058,30.64,77933.6,53.6,-0.20857,0.00025,10.94413]
[1777028534076,30.64,77933.6,53.6,-0.20857,0.00025,10.94413]
[1777028534199,30.64,77952.38,53.6,-0.20398,0.00024,10.80354]
[1777028534492,30.64,77952.38,53.6,-0.20398,0.00024,10.80354]
[1777028534782,30.64,77952.38,53.6,-0.20398,0.00024,10.80354]
[1777028535013,30.64,77952.38,53.6,-0.20398,0.00024,10.80354]
[1777028535015,30.64,77952.38,53.6,-0.20398,0.00024,10.80354]
[1777028535337,30.65,77963.28,53.6,-0.20137,0.00024,10.72206]
[1777028536716,30.65,77962.25,53.6,-0.20162,0.00024,10.73012]
[1777028536728,30.65,77962.25,53.6,-0.20162,0.00024,10.73012]
[1777028537720,30.65,77963.35,53.6,-0.20137,0.00024,10.72226]
[1777028538514,30.65,77963.12,53.6,-0.20144,0.00024,10.72443]
[1777028538865,30.65,77963.12,53.6,-0.20144,0.00024,10.72443]
[1777028539558,30.65,77962.09,53.6,-0.2017,0.00024,10.73262]
[1777028540876,30.65,77961.33,53.6,-0.2019,0.00024,10.73876]
[1777028544326,30.66,77958.79,53.6,-0.20254,0.00024,10.75878]
[1777028547873,30.66,77959.8,53.6,-0.20234,0.00024,10.75253]
[1777028550921,30.67,77960.54,53.6,-0.2022,0.00024,10.74815]
[1777028551218,30.67,77960.14,53.6,-0.20222,0.00024,10.74436]
[1777028554971,30.68,77958.88,53.6,-0.20257,0.00024,10.75533]
[1777028559397,30.68,77952.53,53.6,-0.20416,0.00024,10.80502]
[1777028565320,30.7,77955.02,53.6,-0.20367,0.00024,10.78982]
[1777028570355,30.71,77952.83,53.6,-0.20428,0.00024,10.80873]
[1777028575405,30.72,77947.76,53.6,-0.20557,0.00024,10.84848]
[1777028580425,30.73,77950.57,53.6,-0.20497,0.00024,10.82996]
[1777028585460,30.75,77949.51,53.6,-0.20541,0.00024,10.84367]
[1777028590495,30.83,77947.87,53.6,-0.20638,0.00024,10.87379]
[1777028595401,30.85,77948.71,53.6,-0.20632,0.00024,10.87201]
[1777028595530,30.85,77945.86,53.6,-0.20702,0.00024,10.89353]
[1777028599474,30.89,77943.96,53.6,-0.20776,0.00024,10.91623]
[1777028600073,30.89,77943.96,53.6,-0.20776,0.00024,10.91623]
[1777028605600,30.9,77944.88,53.6,-0.20761,0.00024,10.91161]
[1777028610635,30.9,77947.36,53.6,-0.20705,0.00024,10.89482]
[1777028615670,30.91,77946.16,53.6,-0.20731,0.00024,10.89818]
[1777028620705,30.96,77948.3,53.6,-0.20713,0.00024,10.89283]
[1777028625739,31.01,77948.03,53.6,-0.20759,0.00024,10.90727]
[1777028630079,31.02,77948.03,53.6,-0.20768,0.00024,10.91012]
[1777028630086,31.02,77948.03,53.6,-0.20768,0.00024,10.91012]
[1777028635810,31.08,77947.67,53.6,-0.20816,0.00024,10.92485]
[1777028638060,31.08,77947.67,53.6,-0.20816,0.00024,10.92485]
[1777028638074,31.08,77947.67,53.6,-0.20816,0.00024,10.92485]
[1777028638129,31.08,77947.58,53.6,-0.2082,0.00024,10.92602]
[1777028644299,31.08,77945.17,53.6,-0.2088,0.00024,10.9443]
[1777028649565,31.08,77946.35,53.6,-0.20853,0.00024,10.93608]
[1777028654943,31.08,77945.79,53.6,-0.20868,0.00024,10.94068]
[1777028658002,31.09,77945.79,53.6,-0.20869,0.00024,10.94084]
[1777028658103,31.09,77946.1,53.6,-0.20861,0.00024,10.93865]
[1777028664493,31.09,77946.09,53.6,-0.20861,0.00024,10.93864]
[1777028666747,31.08,77947.97,53.6,-0.20815,0.00024,10.92444]
[1777028672062,31.08,77948.43,53.6,-0.20793,0.00024,10.91354]
[1777028677098,31.08,77948.2,53.6,-0.20798,0.00024,10.915]
[1777028682394,31.08,77947.59,53.6,-0.20812,0.00024,10.91932]
[1777028682674,31.08,77947.57,53.6,-0.20812,0.00024,10.91937]
[1777028688176,31.08,77947.42,53.6,-0.20815,0.00024,10.92026]
[1777028691386,31.08,77950.64,53.6,-0.20737,0.00024,10.89644]
[1777028691493,31.08,77950.64,53.6,-0.20737,0.00024,10.89644]
[1777028691580,31.08,77950.64,53.6,-0.20737,0.00024,10.89644]
[1777028691590,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028691616,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028691741,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028691859,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028692133,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028692143,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028692444,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028692583,31.08,77948.42,53.6,-0.20791,0.00024,10.91278]
[1777028692508,31.08,77978.93,53.6,-0.2006,0.00024,10.68698]
[1777028692998,31.08,77978.93,53.6,-0.2006,0.00024,10.68698]
[1777028693217,31.08,77978.93,53.6,-0.2006,0.00024,10.68698]
[1777028693522,31.08,77978.93,53.6,-0.2006,0.00024,10.68698]
[1777028693517,31.08,78014.48,53.6,-0.19229,0.00023,10.42108]
[1777028693786,31.08,78014.48,53.6,-0.19229,0.00023,10.42108]
[1777028693869,31.08,78014.48,53.6,-0.19229,0.00023,10.42108]
[1777028694413,31.08,78028.87,53.6,-0.189,0.00023,10.31311]
[1777028694673,31.08,78028.87,53.6,-0.189,0.00023,10.31311]
[1777028694788,31.08,78028.87,53.6,-0.189,0.00023,10.31311]
[1777028695053,31.08,78028.87,53.6,-0.189,0.00023,10.31311]
[1777028695517,31.08,78009.72,53.6,-0.1934,0.00023,10.45718]
[1777028696039,31.08,78009.72,53.6,-0.1934,0.00023,10.45718]
[1777028696489,31.08,78009.72,53.6,-0.1934,0.00023,10.45718]
[1777028696655,31.1,77972.58,53.6,-0.20224,0.00024,10.73834]
[1777028697540,31.1,77972.58,53.6,-0.20224,0.00024,10.73834]
[1777028697561,31.1,77983.94,53.6,-0.19956,0.00024,10.6541]
[1777028697698,31.1,77983.94,53.6,-0.19956,0.00024,10.6541]
[1777028698261,31.1,77995.49,53.6,-0.19685,0.00023,10.56808]
[1777028699276,31.1,77995.49,53.6,-0.19685,0.00023,10.56808]
[1777028699565,31.1,77995.49,53.6,-0.19685,0.00023,10.56808]
[1777028699448,31.1,77990.79,53.6,-0.19795,0.00023,10.60339]
[1777028699895,31.1,77990.79,53.6,-0.19795,0.00023,10.60339]
[1777028700394,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028700730,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028700737,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028700833,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028700956,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028701031,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028701048,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028701719,31.1,77979.16,53.6,-0.2007,0.00024,10.68999]
[1777028701478,31.1,77955.95,53.6,-0.20625,0.00024,10.86219]
[1777028702146,31.1,77955.95,53.6,-0.20625,0.00024,10.86219]
[1777028702571,31.1,77955.95,53.6,-0.20625,0.00024,10.86219]
[1777028702384,31.1,78011.13,53.6,-0.19324,0.00023,10.45202]
[1777028702774,31.1,78011.13,53.6,-0.19324,0.00023,10.45202]
[1777028703004,31.1,78011.13,53.6,-0.19324,0.00023,10.45202]
[1777028703348,31.1,78023.84,53.6,-0.19031,0.00023,10.35654]
[1777028704217,31.1,78023.84,53.6,-0.19031,0.00023,10.35654]
[1777028704362,31.1,78025.91,53.6,-0.18985,0.00023,10.34117]
[1777028705503,31.11,78020.17,53.6,-0.19118,0.00023,10.385]
[1777028705698,31.11,78020.17,53.6,-0.19118,0.00023,10.385]
[1777028707370,31.11,78017.72,53.6,-0.19174,0.00023,10.40341]
[1777028707620,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028707856,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028707930,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028708038,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028708197,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028708294,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028708442,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028708446,31.11,78022.61,53.6,-0.19063,0.00023,10.36694]
[1777028708535,31.11,78063.24,53.6,-0.18146,0.00022,10.06026]
[1777028708962,31.11,78063.24,53.6,-0.18146,0.00022,10.06026]
[1777028709419,31.11,78063.24,53.6,-0.18146,0.00022,10.06026]
[1777028709565,31.11,78063.24,53.6,-0.18146,0.00022,10.06026]
[1777028709512,31.11,78115.38,53.6,-0.17012,0.00021,9.66361]
[1777028709711,31.11,78115.38,53.6,-0.17012,0.00021,9.66361]
[1777028709830,31.11,78115.38,53.6,-0.17012,0.00021,9.66361]
[1777028710071,31.11,78115.38,53.6,-0.17012,0.00021,9.66361]
[1777028710259,31.11,78115.38,53.6,-0.17012,0.00021,9.66361]
[1777028710462,31.11,78120.33,53.6,-0.16908,0.00021,9.62617]
[1777028711147,31.11,78120.33,53.6,-0.16908,0.00021,9.62617]
[1777028711262,31.11,78120.33,53.6,-0.16908,0.00021,9.62617]
[1777028711521,31.11,78120.33,53.6,-0.16908,0.00021,9.62617]
[1777028711590,31.13,78127.91,53.6,-0.16766,0.00021,9.57526]
[1777028712194,31.13,78127.91,53.6,-0.16766,0.00021,9.57526]
[1777028712345,31.13,78127.91,53.6,-0.16766,0.00021,9.57526]
[1777028712379,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028712749,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028712754,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028712898,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028713272,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028713445,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028713582,31.13,78122.42,53.6,-0.16882,0.00021,9.61719]
[1777028713464,31.16,78116.09,53.6,-0.17038,0.00021,9.67309]
[1777028714053,31.16,78116.09,53.6,-0.17038,0.00021,9.67309]
[1777028714364,31.16,78116.09,53.6,-0.17038,0.00021,9.67309]
[1777028714398,31.16,78116.09,53.6,-0.17038,0.00021,9.67309]
[1777028714465,31.17,78121.49,53.6,-0.16925,0.00021,9.6328]
[1777028714945,31.17,78121.49,53.6,-0.16925,0.00021,9.6328]
[1777028715480,31.17,78121.49,53.6,-0.16925,0.00021,9.6328]
[1777028715497,31.17,78131.57,53.6,-0.16715,0.00021,9.55698]
[1777028716095,31.17,78131.57,53.6,-0.16715,0.00021,9.55698]
[1777028717137,31.17,78127.82,53.6,-0.16794,0.00021,9.5856]
[1777028717167,31.17,78127.82,53.6,-0.16794,0.00021,9.5856]
[1777028717412,31.19,78117.74,53.6,-0.17021,0.00021,9.66725]
[1777028718581,31.19,78117.74,53.6,-0.17021,0.00021,9.66725]
[1777028718524,31.22,78110.31,53.6,-0.17206,0.00021,9.73332]
[1777028719428,31.22,78109.32,53.6,-0.17227,0.00021,9.74085]
[1777028719808,31.22,78109.32,53.6,-0.17227,0.00021,9.74085]
[1777028720127,31.22,78109.32,53.6,-0.17227,0.00021,9.74085]
[1777028720177,31.22,78109.32,53.6,-0.17227,0.00021,9.74085]
[1777028720313,31.22,78109.32,53.6,-0.17227,0.00021,9.74085]
[1777028720435,31.22,78124.72,53.6,-0.16901,0.00021,9.6244]
[1777028721093,31.22,78124.72,53.6,-0.16901,0.00021,9.6244]
[1777028721659,31.23,78124.09,53.6,-0.16917,0.00021,9.62997]
[1777028721694,31.23,78124.09,53.6,-0.16917,0.00021,9.62997]
[1777028721816,31.23,78124.09,53.6,-0.16917,0.00021,9.62997]
[1777028722423,31.23,78124.09,53.6,-0.16917,0.00021,9.62997]
[1777028722519,31.23,78124.09,53.6,-0.16917,0.00021,9.62997]
[1777028722594,31.23,78154.93,53.6,-0.16272,0.00021,9.39498]
[1777028722685,31.23,78154.93,53.6,-0.16272,0.00021,9.39498]
[1777028722743,31.23,78154.93,53.6,-0.16272,0.00021,9.39498]
[1777028723287,31.23,78154.93,53.6,-0.16272,0.00021,9.39498]
[1777028723417,31.23,78154.93,53.6,-0.16272,0.00021,9.39498]
[1777028723463,31.23,78154.93,53.6,-0.16272,0.00021,9.39498]
[1777028723550,31.24,78168.05,53.6,-0.16014,0.0002,9.29898]
[1777028723998,31.24,78168.05,53.6,-0.16014,0.0002,9.29898]
[1777028724224,31.24,78168.05,53.6,-0.16014,0.0002,9.29898]
[1777028724267,31.24,78168.05,53.6,-0.16014,0.0002,9.29898]
[1777028724281,31.24,78168.05,53.6,-0.16014,0.0002,9.29898]
[1777028724612,31.24,78168.05,53.6,-0.16014,0.0002,9.29898]
[1777028724516,31.24,78189.77,53.6,-0.15575,0.0002,9.13332]
[1777028725497,31.26,78205.81,53.6,-0.15268,0.0002,9.0157]
[1777028726009,31.26,78205.81,53.6,-0.15268,0.0002,9.0157]
[1777028726047,31.26,78205.81,53.6,-0.15268,0.0002,9.0157]
[1777028726312,31.26,78205.81,53.6,-0.15268,0.0002,9.0157]
[1777028726572,31.26,78205.81,53.6,-0.15268,0.0002,9.0157]
[1777028726576,31.26,78205.81,53.6,-0.15268,0.0002,9.0157]
[1777028726577,31.31,78197.63,53.6,-0.15469,0.0002,9.09319]
[1777028726800,31.31,78197.63,53.6,-0.15469,0.0002,9.09319]
[1777028726802,31.31,78197.63,53.6,-0.15469,0.0002,9.09319]
[1777028726883,31.31,78197.63,53.6,-0.15469,0.0002,9.09319]
[1777028727055,31.31,78197.63,53.6,-0.15469,0.0002,9.09319]
[1777028727494,31.31,78233.37,53.6,-0.14769,0.00019,8.82134]
[1777028728121,31.31,78233.37,53.6,-0.14769,0.00019,8.82134]
[1777028729121,31.33,78231.23,53.6,-0.14826,0.00019,8.8439]
[1777028729504,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028729874,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028729960,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730007,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730138,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730400,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730564,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730593,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730695,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730698,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730710,31.36,78212.65,53.6,-0.1521,0.0002,8.99369]
[1777028730570,31.39,78210.44,53.6,-0.15276,0.0002,9.01927]
[1777028730763,31.39,78210.44,53.6,-0.15276,0.0002,9.01927]
[1777028731523,31.44,78233.6,53.6,-0.14858,0.00019,8.85323]
[1777028731802,31.44,78233.6,53.6,-0.14858,0.00019,8.85323]
[1777028732402,31.44,78233.6,53.6,-0.14858,0.00019,8.85323]
[1777028732414,31.44,78233.6,53.6,-0.14858,0.00019,8.85323]
[1777028732601,31.44,78233.6,53.6,-0.14858,0.00019,8.85323]
[1777028732531,31.44,78218.26,53.6,-0.15155,0.0002,8.96938]
[1777028732657,31.44,78218.26,53.6,-0.15155,0.0002,8.96938]
[1777028732748,31.44,78218.26,53.6,-0.15155,0.0002,8.96938]
[1777028733538,31.48,78210.94,53.6,-0.15325,0.0002,9.03516]
[1777028733780,31.48,78210.94,53.6,-0.15325,0.0002,9.03516]
[1777028733833,31.48,78210.94,53.6,-0.15325,0.0002,9.03516]
[1777028734170,31.48,78210.94,53.6,-0.15325,0.0002,9.03516]
[1777028735803,31.56,78215.94,53.6,-0.15289,0.0002,9.02158]
[1777028736351,31.56,78215.94,53.6,-0.15289,0.0002,9.02158]
[1777028736362,31.56,78215.94,53.6,-0.15289,0.0002,9.02158]
[1777028736559,31.59,78209.09,53.6,-0.15444,0.0002,9.08112]
[1777028737100,31.59,78209.09,53.6,-0.15444,0.0002,9.08112]
[1777028737566,31.62,78201.18,53.6,-0.15625,0.0002,9.15019]
[1777028738072,31.62,78201.18,53.6,-0.15625,0.0002,9.15019]
[1777028738210,31.62,78201.18,53.6,-0.15625,0.0002,9.15019]
[1777028738573,31.64,78209.8,53.6,-0.1547,0.0002,9.09121]
[1777028739685,31.66,78211.45,53.6,-0.15455,0.0002,9.08555]
[1777028739988,31.66,78211.45,53.6,-0.15455,0.0002,9.08555]
[1777028741393,31.69,78210.16,53.6,-0.15497,0.0002,9.10202]
[1777028741439,31.69,78210.16,53.6,-0.15497,0.0002,9.10202]
[1777028741502,31.69,78210.16,53.6,-0.15497,0.0002,9.10202]
[1777028741594,31.71,78198.98,53.6,-0.15735,0.0002,9.19251]
[1777028742601,31.73,78191.66,53.6,-0.15901,0.0002,9.25507]
[1777028744614,31.74,78183.13,53.6,-0.16076,0.0002,9.32038]
[1777028745003,31.74,78183.13,53.6,-0.16076,0.0002,9.32038]
[1777028745453,31.74,78183.13,53.6,-0.16076,0.0002,9.32038]
[1777028745489,31.74,78183.13,53.6,-0.16076,0.0002,9.32038]
[1777028745622,31.74,78173.57,53.6,-0.16269,0.0002,9.39211]
[1777028746649,31.74,78173.57,53.6,-0.16269,0.0002,9.39211]
[1777028746629,31.74,78164.59,53.6,-0.16455,0.0002,9.46072]
[1777028746842,31.74,78164.59,53.6,-0.16455,0.0002,9.46072]
[1777028746910,31.74,78164.59,53.6,-0.16455,0.0002,9.46072]
[1777028747747,31.74,78164.59,53.6,-0.16455,0.0002,9.46072]
[1777028747637,31.74,78150.6,53.6,-0.16743,0.00021,9.56556]
[1777028748288,31.74,78150.6,53.6,-0.16743,0.00021,9.56556]
[1777028748645,31.74,78140.66,53.6,-0.16951,0.00021,9.64057]
[1777028749679,31.74,78140.66,53.6,-0.16951,0.00021,9.64057]
[1777028749825,31.74,78140.66,53.6,-0.16951,0.00021,9.64057]
[1777028749851,31.74,78140.66,53.6,-0.16951,0.00021,9.64057]
[1777028749657,31.74,78132.86,53.6,-0.17114,0.00021,9.69893]
[1777028750032,31.74,78132.86,53.6,-0.17114,0.00021,9.69893]
[1777028750705,31.74,78132.86,53.6,-0.17114,0.00021,9.69893]
[1777028750861,31.74,78132.86,53.6,-0.17114,0.00021,9.69893]
[1777028750695,31.75,78121.0,53.6,-0.17365,0.00021,9.78797]
[1777028751612,31.75,78121.0,53.6,-0.17365,0.00021,9.78797]
[1777028751680,31.75,78113.56,53.6,-0.17524,0.00021,9.84378]
[1777028751813,31.75,78113.56,53.6,-0.17524,0.00021,9.84378]
[1777028752260,31.75,78113.56,53.6,-0.17524,0.00021,9.84378]
[1777028752428,31.75,78113.56,53.6,-0.17524,0.00021,9.84378]
[1777028752523,31.75,78113.56,53.6,-0.17524,0.00021,9.84378]
[1777028752831,31.75,78113.56,53.6,-0.17524,0.00021,9.84378]
[1777028752691,31.75,78103.2,53.6,-0.17746,0.00021,9.92137]
[1777028753728,31.75,78103.2,53.6,-0.17746,0.00021,9.92137]
[1777028753733,31.75,78094.55,53.6,-0.17935,0.00022,9.98665]
[1777028753858,31.75,78094.55,53.6,-0.17935,0.00022,9.98665]
[1777028756349,31.78,78098.85,53.6,-0.1786,0.00022,9.96077]
[1777028758367,31.8,78099.37,53.6,-0.17867,0.00022,9.96336]
[1777028760454,31.82,78098.83,53.6,-0.17897,0.00022,9.97382]
[1777028760747,31.84,78093.21,53.6,-0.18027,0.00022,10.01854]
[1777028760809,31.84,78093.21,53.6,-0.18027,0.00022,10.01854]
[1777028760979,31.84,78093.21,53.6,-0.18027,0.00022,10.01854]
[1777028761095,31.84,78093.21,53.6,-0.18027,0.00022,10.01854]
[1777028762152,31.84,78093.21,53.6,-0.18027,0.00022,10.01854]
[1777028762555,31.84,78084.22,53.6,-0.18224,0.00022,10.08578]
[1777028763026,31.84,78084.22,53.6,-0.18224,0.00022,10.08578]
[1777028763490,31.84,78078.55,53.6,-0.18347,0.00022,10.12773]
[1777028765681,31.84,78077.73,53.6,-0.18366,0.00022,10.13413]
[1777028765694,31.84,78077.73,53.6,-0.18366,0.00022,10.13413]
[1777028765746,31.84,78075.84,53.6,-0.18408,0.00022,10.14825]
[1777028766260,31.84,78069.75,53.6,-0.18542,0.00022,10.19323]
[1777028768972,31.84,78068.81,53.6,-0.18564,0.00022,10.20059]
[1777028769206,31.84,78068.81,53.6,-0.18564,0.00022,10.20059]
[1777028769355,31.84,78069.6,53.6,-0.18547,0.00022,10.19497]
[1777028769890,31.84,78069.6,53.6,-0.18547,0.00022,10.19497]
[1777028769991,31.84,78078.74,53.6,-0.18347,0.00022,10.12748]
[1777028771190,31.84,78078.74,53.6,-0.18347,0.00022,10.12748]
[1777028771235,31.84,78078.74,53.6,-0.18347,0.00022,10.12748]
[1777028771286,31.84,78078.74,53.6,-0.18347,0.00022,10.12748]
[1777028771818,31.84,78079.65,53.6,-0.18326,0.00022,10.1206]
[1777028772118,31.84,78079.65,53.6,-0.18326,0.00022,10.1206]
[1777028772304,31.84,78079.65,53.6,-0.18326,0.00022,10.1206]
[1777028773744,31.84,78089.77,53.6,-0.18106,0.00022,10.04566]
[1777028775872,31.84,78090.31,53.6,-0.18094,0.00022,10.04168]
[1777028778661,31.84,78095.98,53.6,-0.17972,0.00022,9.99971]
[1777028783874,31.85,78094.13,53.6,-0.18014,0.00022,10.01402]
[1777028788891,31.85,78099.09,53.6,-0.17908,0.00022,9.97782]
[1777028790504,31.85,78095.14,53.6,-0.17993,0.00022,10.00711]
[1777028791413,31.85,78089.93,53.6,-0.18106,0.00022,10.04581]
[1777028791514,31.85,78080.61,53.6,-0.183,0.00022,10.1075]
[1777028792253,31.85,78080.61,53.6,-0.183,0.00022,10.1075]
[1777028792261,31.85,78080.76,53.6,-0.18296,0.00022,10.10639]
[1777028794622,31.85,78091.32,53.6,-0.18067,0.00022,10.02821]
[1777028796007,31.85,78100.66,53.6,-0.17865,0.00022,9.95903]
[1777028801042,31.85,78105.44,53.6,-0.17765,0.00021,9.92438]
[1777028806077,31.85,78099.15,53.6,-0.17903,0.00022,9.97197]
[1777028807894,31.86,78098.32,53.6,-0.17922,0.00022,9.97839]
[1777028808792,31.86,78098.32,53.6,-0.17922,0.00022,9.97839]
[1777028808727,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028808907,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028808936,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028808941,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028808964,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028809010,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028809765,31.86,78108.65,53.6,-0.17701,0.00021,9.90196]
[1777028809098,31.86,78129.9,53.6,-0.1725,0.00021,9.74391]
[1777028810518,31.86,78129.9,53.6,-0.1725,0.00021,9.74391]
[1777028810722,31.86,78134.01,53.6,-0.17165,0.00021,9.71379]
[1777028812908,31.86,78131.31,53.6,-0.17222,0.00021,9.73394]
[1777028814995,31.86,78127.92,53.6,-0.17293,0.00021,9.75921]
[1777028815002,31.86,78127.92,53.6,-0.17293,0.00021,9.75921]
[1777028815088,31.86,78127.92,53.6,-0.17293,0.00021,9.75921]
[1777028815142,31.86,78126.24,53.6,-0.17329,0.00021,9.77172]
[1777028818192,31.86,78124.1,53.6,-0.17376,0.00021,9.78845]
[1777028820507,31.86,78118.54,53.6,-0.17496,0.00021,9.83052]
[1777028820574,31.87,78126.02,53.6,-0.1734,0.00021,9.77561]
[1777028823156,31.87,78128.9,53.6,-0.17281,0.00021,9.75502]
[1777028823515,31.87,78128.9,53.6,-0.17281,0.00021,9.75502]
[1777028823556,31.87,78128.9,53.6,-0.17281,0.00021,9.75502]
[1777028823681,31.87,78128.9,53.6,-0.17281,0.00021,9.75502]
[1777028823713,31.87,78128.9,53.6,-0.17281,0.00021,9.75502]
[1777028823743,31.87,78128.9,53.6,-0.17281,0.00021,9.75502]
[1777028823783,31.87,78134.67,53.6,-0.1716,0.00021,9.71207]
[1777028824295,31.87,78134.67,53.6,-0.1716,0.00021,9.71207]
[1777028824397,31.87,78147.21,53.6,-0.169,0.00021,9.61889]
[1777028825665,31.87,78153.27,53.6,-0.16776,0.00021,9.57412]
[1777028826924,31.87,78153.5,53.6,-0.16771,0.00021,9.57264]
[1777028827030,31.87,78153.5,53.6,-0.16771,0.00021,9.57264]
[1777028827595,31.88,78163.06,53.6,-0.16576,0.0002,9.50165]
[1777028828291,31.88,78163.06,53.6,-0.16576,0.0002,9.50165]
[1777028829182,31.88,78168.07,53.6,-0.16474,0.0002,9.46425]
[1777028829207,31.88,78168.07,53.6,-0.16474,0.0002,9.46425]
[1777028830251,31.88,78161.81,53.6,-0.16604,0.0002,9.51175]
[1777028833298,31.88,78157.81,53.6,-0.16687,0.00021,9.54217]
[1777028833370,31.88,78151.09,53.6,-0.16826,0.00021,9.59255]
[1777028834008,31.88,78151.09,53.6,-0.16826,0.00021,9.59255]
[1777028834797,31.88,78151.09,53.6,-0.16826,0.00021,9.59255]
[1777028834799,31.88,78151.09,53.6,-0.16826,0.00021,9.59255]
[1777028834441,31.88,78148.68,53.6,-0.16877,0.00021,9.61075]
[1777028835286,31.88,78146.18,53.6,-0.1693,0.00021,9.6298]
[1777028836048,31.88,78146.18,53.6,-0.1693,0.00021,9.6298]
[1777028836339,31.88,78138.48,53.6,-0.17091,0.00021,9.68752]
[1777028838476,31.89,78134.44,53.6,-0.17177,0.00021,9.7181]
[1777028838484,31.89,78134.44,53.6,-0.17177,0.00021,9.7181]
[1777028838493,31.89,78134.44,53.6,-0.17177,0.00021,9.7181]
[1777028838582,31.89,78134.44,53.6,-0.17177,0.00021,9.7181]
[1777028838805,31.89,78134.44,53.6,-0.17177,0.00021,9.7181]
[1777028838821,31.89,78133.96,53.6,-0.1719,0.00021,9.72259]
[1777028838922,31.89,78133.96,53.6,-0.1719,0.00021,9.72259]
[1777028839064,31.89,78133.96,53.6,-0.1719,0.00021,9.72259]
[1777028839259,31.89,78133.96,53.6,-0.1719,0.00021,9.72259]
[1777028839576,31.89,78133.96,53.6,-0.1719,0.00021,9.72259]
[1777028839640,31.89,78133.96,53.6,-0.1719,0.00021,9.72259]
[1777028839710,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028839850,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028840301,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028840451,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028840562,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028840684,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028840707,31.89,78164.27,53.6,-0.16562,0.0002,9.49673]
[1777028840831,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028840919,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028841186,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028841266,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028841342,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028841585,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028841645,31.89,78190.48,53.6,-0.16033,0.0002,9.30141]
[1777028841671,31.89,78207.41,53.6,-0.15697,0.0002,9.17518]
[1777028841912,31.89,78207.41,53.6,-0.15697,0.0002,9.17518]
[1777028842320,31.89,78207.41,53.6,-0.15697,0.0002,9.17518]
[1777028842532,31.89,78207.41,53.6,-0.15697,0.0002,9.17518]
[1777028842768,31.89,78207.41,53.6,-0.15697,0.0002,9.17518]
[1777028842780,31.92,78198.18,53.6,-0.15902,0.0002,9.25242]
[1777028843314,31.92,78198.18,53.6,-0.15902,0.0002,9.25242]
[1777028843376,31.92,78198.18,53.6,-0.15902,0.0002,9.25242]
[1777028845619,31.92,78194.39,53.6,-0.15979,0.0002,9.28134]
[1777028845994,31.93,78195.76,53.6,-0.15955,0.0002,9.27238]
[1777028846282,31.93,78195.76,53.6,-0.15955,0.0002,9.27238]
[1777028846406,31.93,78195.76,53.6,-0.15955,0.0002,9.27238]
[1777028846497,31.93,78195.76,53.6,-0.15955,0.0002,9.27238]
[1777028846706,31.93,78207.85,53.6,-0.15715,0.0002,9.18218]
[1777028847676,31.93,78207.85,53.6,-0.15715,0.0002,9.18218]
[1777028847821,31.93,78207.85,53.6,-0.15715,0.0002,9.18218]
[1777028847777,31.93,78222.07,53.6,-0.15438,0.00019,9.0769]
[1777028847957,31.93,78222.07,53.6,-0.15438,0.00019,9.0769]
[1777028848322,31.93,78222.07,53.6,-0.15438,0.00019,9.0769]
[1777028848454,31.93,78222.07,53.6,-0.15438,0.00019,9.0769]
[1777028848634,31.93,78234.9,53.6,-0.1519,0.00019,8.98121]
[1777028849562,31.93,78234.9,53.6,-0.1519,0.00019,8.98121]
[1777028849737,31.93,78234.9,53.6,-0.1519,0.00019,8.98121]
[1777028850364,31.93,78233.55,53.6,-0.15217,0.00019,8.99184]
[1777028850439,31.93,78233.55,53.6,-0.15217,0.00019,8.99184]
[1777028850450,31.93,78233.55,53.6,-0.15217,0.00019,8.99184]
[1777028850652,31.93,78233.55,53.6,-0.15217,0.00019,8.99184]
[1777028850679,31.93,78233.55,53.6,-0.15217,0.00019,8.99184]
[1777028850740,31.93,78233.55,53.6,-0.15217,0.00019,8.99184]
[1777028850786,31.93,78233.57,53.6,-0.15218,0.00019,8.99224]
[1777028850913,31.93,78233.57,53.6,-0.15218,0.00019,8.99224]
[1777028850972,31.93,78233.57,53.6,-0.15218,0.00019,8.99224]
[1777028851567,31.93,78233.57,53.6,-0.15218,0.00019,8.99224]
[1777028851658,31.93,78233.57,53.6,-0.15218,0.00019,8.99224]
[1777028851786,31.94,78223.01,53.6,-0.15417,0.00019,9.06489]
[1777028852743,31.94,78223.01,53.6,-0.15417,0.00019,9.06489]
[1777028852837,31.94,78223.01,53.6,-0.15417,0.00019,9.06489]
[1777028852842,31.94,78233.22,53.6,-0.15221,0.00019,8.98954]
[1777028853063,31.94,78233.22,53.6,-0.15221,0.00019,8.98954]
[1777028853805,31.94,78233.22,53.6,-0.15221,0.00019,8.98954]
[1777028853832,31.94,78233.22,53.6,-0.15221,0.00019,8.98954]
[1777028853697,31.94,78232.32,53.6,-0.1524,0.00019,8.99702]
[1777028853985,31.94,78232.32,53.6,-0.1524,0.00019,8.99702]
[1777028854154,31.94,78232.32,53.6,-0.1524,0.00019,8.99702]
[1777028854514,31.94,78232.32,53.6,-0.1524,0.00019,8.99702]
[1777028854587,31.94,78234.58,53.6,-0.15196,0.00019,8.98018]
[1777028854900,31.94,78234.58,53.6,-0.15196,0.00019,8.98018]
[1777028855078,31.94,78234.58,53.6,-0.15196,0.00019,8.98018]
[1777028855526,31.94,78234.58,53.6,-0.15196,0.00019,8.98018]
[1777028856175,31.95,78233.05,53.6,-0.15227,0.00019,8.99212]
[1777028856857,31.95,78237.85,53.6,-0.15137,0.00019,8.95713]
[1777028857657,31.95,78237.85,53.6,-0.15137,0.00019,8.95713]
[1777028857737,31.95,78237.85,53.6,-0.15137,0.00019,8.95713]
[1777028857787,31.95,78237.85,53.6,-0.15137,0.00019,8.95713]
[1777028857839,31.98,78241.6,53.6,-0.15087,0.00019,8.93811]
[1777028858074,31.98,78241.6,53.6,-0.15087,0.00019,8.93811]
[1777028858080,31.98,78241.6,53.6,-0.15087,0.00019,8.93811]
[1777028858468,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028858954,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028859286,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028859427,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028859438,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028859552,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028859607,31.98,78247.8,53.6,-0.14969,0.00019,8.89196]
[1777028859838,32.0,78268.33,53.6,-0.14596,0.00019,8.74535]
[1777028860204,32.0,78268.33,53.6,-0.14596,0.00019,8.74535]
[1777028860363,32.0,78268.33,53.6,-0.14596,0.00019,8.74535]
[1777028860545,32.0,78268.33,53.6,-0.14596,0.00019,8.74535]
[1777028860754,32.0,78268.33,53.6,-0.14596,0.00019,8.74535]
[1777028860775,32.0,78286.24,53.6,-0.14263,0.00018,8.61241]
[1777028861083,32.0,78286.24,53.6,-0.14263,0.00018,8.61241]
[1777028861480,32.0,78286.24,53.6,-0.14263,0.00018,8.61241]
[1777028861537,32.01,78301.27,53.6,-0.13998,0.00018,8.50502]
[1777028862065,32.01,78301.27,53.6,-0.13998,0.00018,8.50502]
[1777028862447,32.01,78301.27,53.6,-0.13998,0.00018,8.50502]
[1777028862505,32.01,78301.27,53.6,-0.13998,0.00018,8.50502]
[1777028862621,32.01,78301.27,53.6,-0.13998,0.00018,8.50502]
[1777028862719,32.06,78301.05,53.6,-0.14037,0.00018,8.52123]
[1777028863266,32.06,78301.05,53.6,-0.14037,0.00018,8.52123]
[1777028863741,32.06,78301.05,53.6,-0.14037,0.00018,8.52123]
[1777028863745,32.1,78285.27,53.6,-0.14355,0.00018,8.64971]
[1777028864168,32.1,78285.27,53.6,-0.14355,0.00018,8.64971]
[1777028864813,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028864877,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028864967,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028865023,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028865058,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028865349,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028865385,32.12,78306.62,53.6,-0.13982,0.00018,8.4992]
[1777028866248,32.15,78309.02,53.6,-0.13955,0.00018,8.4883]
[1777028866316,32.15,78309.02,53.6,-0.13955,0.00018,8.4883]
[1777028866865,32.17,78301.13,53.6,-0.1412,0.00018,8.55549]
[1777028867662,32.2,78307.21,53.6,-0.14029,0.00018,8.51874]
[1777028868437,32.2,78307.21,53.6,-0.14029,0.00018,8.51874]
[1777028868835,32.2,78307.21,53.6,-0.14029,0.00018,8.51874]
[1777028868840,32.23,78300.35,53.6,-0.14175,0.00018,8.57771]
[1777028869172,32.23,78300.35,53.6,-0.14175,0.00018,8.57771]
[1777028869798,32.23,78300.35,53.6,-0.14175,0.00018,8.57771]
[1777028869821,32.25,78295.66,53.6,-0.14279,0.00018,8.61979]
[1777028871496,32.29,78290.28,53.6,-0.14401,0.00018,8.66898]
[1777028871542,32.29,78290.28,53.6,-0.14401,0.00018,8.66898]
[1777028871818,32.32,78296.21,53.6,-0.14314,0.00018,8.63425]
[1777028872901,32.34,78299.94,53.6,-0.14262,0.00018,8.61347]
[1777028872966,32.34,78299.94,53.6,-0.14262,0.00018,8.61347]
[1777028873575,32.37,78289.87,53.6,-0.1447,0.00018,8.69689]
[1777028875000,32.4,78289.13,53.6,-0.14504,0.00018,8.71058]
[1777028875027,32.4,78289.13,53.6,-0.14504,0.00018,8.71058]
[1777028875226,32.4,78289.13,53.6,-0.14504,0.00018,8.71058]
[1777028875297,32.4,78289.13,53.6,-0.14504,0.00018,8.71058]
[1777028875783,32.43,78268.77,53.6,-0.14902,0.00019,8.86787]
[1777028876159,32.43,78268.77,53.6,-0.14902,0.00019,8.86787]
[1777028876324,32.43,78268.77,53.6,-0.14902,0.00019,8.86787]
[1777028876505,32.43,78268.77,53.6,-0.14902,0.00019,8.86787]
[1777028876711,32.43,78268.77,53.6,-0.14902,0.00019,8.86787]
[1777028876800,32.45,78247.61,53.6,-0.15324,0.00019,9.03146]
[1777028878244,32.46,78248.29,53.6,-0.15312,0.00019,9.02708]
[1777028879157,32.46,78244.63,53.6,-0.15384,0.00019,9.05454]
[1777028879182,32.46,78244.63,53.6,-0.15384,0.00019,9.05454]
[1777028879323,32.46,78244.63,53.6,-0.15384,0.00019,9.05454]
[1777028879332,32.46,78244.63,53.6,-0.15384,0.00019,9.05454]
[1777028879824,32.46,78237.07,53.6,-0.1553,0.00019,9.11057]
[1777028880079,32.46,78237.07,53.6,-0.1553,0.00019,9.11057]
[1777028880090,32.46,78237.07,53.6,-0.1553,0.00019,9.11057]
[1777028880162,32.46,78237.07,53.6,-0.1553,0.00019,9.11057]
[1777028880624,32.46,78240.18,53.6,-0.15472,0.00019,9.08849]
[1777028882332,32.46,78241.19,53.6,-0.15454,0.00019,9.08161]
[1777028882509,32.46,78241.19,53.6,-0.15454,0.00019,9.08161]
[1777028882555,32.46,78241.19,53.6,-0.15454,0.00019,9.08161]
[1777028882640,32.47,78258.01,53.6,-0.15135,0.00019,8.9588]
[1777028883026,32.47,78258.01,53.6,-0.15135,0.00019,8.9588]
[1777028883647,32.47,78272.39,53.6,-0.14867,0.00019,8.85411]
[1777028884000,32.47,78272.39,53.6,-0.14867,0.00019,8.85411]
[1777028884171,32.47,78272.39,53.6,-0.14867,0.00019,8.85411]
[1777028884275,32.47,78272.39,53.6,-0.14867,0.00019,8.85411]
[1777028884889,32.47,78272.39,53.6,-0.14867,0.00019,8.85411]
[1777028884891,32.47,78266.26,53.6,-0.14984,0.00019,8.89989]
[1777028885660,32.47,78259.8,53.6,-0.15107,0.00019,8.94802]
[1777028885960,32.47,78259.8,53.6,-0.15107,0.00019,8.94802]
[1777028886668,32.48,78266.0,53.6,-0.14992,0.00019,8.90331]
[1777028888145,32.48,78270.33,53.6,-0.14913,0.00019,8.87214]
[1777028888280,32.48,78270.33,53.6,-0.14913,0.00019,8.87214]
[1777028888331,32.48,78270.33,53.6,-0.14913,0.00019,8.87214]
[1777028888342,32.48,78270.33,53.6,-0.14913,0.00019,8.87214]
[1777028888620,32.48,78270.33,53.6,-0.14913,0.00019,8.87214]
[1777028889699,32.48,78272.47,53.6,-0.14874,0.00019,8.85706]
[1777028889823,32.48,78272.47,53.6,-0.14874,0.00019,8.85706]
[1777028889875,32.48,78272.47,53.6,-0.14874,0.00019,8.85706]
[1777028890627,32.48,78276.75,53.6,-0.14796,0.00019,8.82633]
[1777028890704,32.48,78276.75,53.6,-0.14796,0.00019,8.82633]
[1777028890806,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028890909,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028890975,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028891125,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028891258,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028891792,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028891820,32.49,78267.18,53.6,-0.14976,0.00019,8.89707]
[1777028891815,32.49,78260.22,53.6,-0.15109,0.00019,8.9486]
[1777028892312,32.49,78260.22,53.6,-0.15109,0.00019,8.9486]
[1777028892688,32.49,78260.22,53.6,-0.15109,0.00019,8.9486]
[1777028892717,32.49,78240.43,53.6,-0.15487,0.00019,9.09434]
[1777028893721,32.49,78233.56,53.6,-0.15621,0.00019,9.14519]
[1777028894510,32.49,78233.56,53.6,-0.15621,0.00019,9.14519]
[1777028895906,32.49,78240.45,53.6,-0.1549,0.00019,9.0956]
[1777028897185,32.5,78239.33,53.6,-0.15513,0.00019,9.10431]
[1777028897765,32.5,78239.33,53.6,-0.15513,0.00019,9.10431]
[1777028897833,32.5,78244.1,53.6,-0.15423,0.00019,9.06984]
[1777028899538,32.5,78244.85,53.6,-0.15409,0.00019,9.06465]
[1777028900535,32.5,78245.39,53.6,-0.154,0.00019,9.061]
[1777028900549,32.5,78245.39,53.6,-0.154,0.00019,9.061]
[1777028900614,32.5,78245.39,53.6,-0.154,0.00019,9.061]
[1777028900770,32.5,78238.48,53.6,-0.15533,0.00019,9.11195]
[1777028901713,32.5,78238.48,53.6,-0.15533,0.00019,9.11195]
[1777028901722,32.5,78238.48,53.6,-0.15533,0.00019,9.11195]
[1777028902128,32.5,78233.0,53.6,-0.1564,0.00019,9.15235]
[1777028902207,32.5,78233.0,53.6,-0.1564,0.00019,9.15235]
[1777028902828,32.5,78233.0,53.6,-0.1564,0.00019,9.15235]
[1777028902870,32.5,78241.21,53.6,-0.15482,0.00019,9.09239]
[1777028905808,32.51,78233.63,53.6,-0.15632,0.00019,9.14952]
[1777028906322,32.51,78233.63,53.6,-0.15632,0.00019,9.14952]
[1777028906815,32.51,78232.92,53.6,-0.15647,0.00019,9.15514]
[1777028907875,32.51,78226.97,53.6,-0.15762,0.00019,9.19892]
[1777028909320,32.51,78227.41,53.6,-0.15754,0.00019,9.19582]
[1777028910824,32.51,78224.18,53.6,-0.15817,0.00019,9.21961]
[1777028910840,32.51,78224.18,53.6,-0.15817,0.00019,9.21961]
[1777028910843,32.51,78217.56,53.6,-0.15947,0.0002,9.2682]
[1777028911241,32.51,78217.56,53.6,-0.15947,0.0002,9.2682]
[1777028911399,32.51,78217.56,53.6,-0.15947,0.0002,9.2682]
[1777028912352,32.51,78214.74,53.6,-0.15993,0.0002,9.2818]
[1777028912857,32.51,78216.8,53.6,-0.15954,0.0002,9.26697]
[1777028914217,32.51,78214.83,53.6,-0.15992,0.0002,9.28143]
[1777028914269,32.51,78214.83,53.6,-0.15992,0.0002,9.28143]
[1777028915192,32.51,78213.21,53.6,-0.16024,0.0002,9.29331]
[1777028915323,32.51,78213.21,53.6,-0.16024,0.0002,9.29331]
[1777028915441,32.51,78213.21,53.6,-0.16024,0.0002,9.29331]
[1777028915878,32.51,78216.73,53.6,-0.15955,0.0002,9.26754]
[1777028916367,32.51,78216.73,53.6,-0.15955,0.0002,9.26754]
[1777028918520,32.52,78214.49,53.6,-0.16,0.0002,9.28444]
[1777028919666,32.52,78216.13,53.6,-0.15969,0.0002,9.27267]
[1777028919907,32.52,78225.11,53.6,-0.15794,0.00019,9.20717]
[1777028920730,32.52,78225.11,53.6,-0.15794,0.00019,9.20717]
[1777028921668,32.52,78227.15,53.6,-0.15755,0.00019,9.1924]
[1777028921697,32.52,78227.15,53.6,-0.15755,0.00019,9.1924]
[1777028921804,32.52,78227.15,53.6,-0.15755,0.00019,9.1924]
[1777028921863,32.52,78227.15,53.6,-0.15755,0.00019,9.1924]
[1777028921867,32.52,78227.15,53.6,-0.15755,0.00019,9.1924]
[1777028921921,32.52,78223.58,53.6,-0.15825,0.00019,9.21873]
[1777028922158,32.52,78223.58,53.6,-0.15825,0.00019,9.21873]
[1777028922177,32.52,78223.58,53.6,-0.15825,0.00019,9.21873]
[1777028922928,32.52,78216.96,53.6,-0.15955,0.0002,9.26754]
[1777028923002,32.52,78216.96,53.6,-0.15955,0.0002,9.26754]
[1777028923792,32.52,78216.96,53.6,-0.15955,0.0002,9.26754]
[1777028923847,32.52,78216.96,53.6,-0.15955,0.0002,9.26754]
[1777028923855,32.52,78216.96,53.6,-0.15955,0.0002,9.26754]
[1777028923864,32.52,78216.96,53.6,-0.15955,0.0002,9.2676]
[1777028923968,32.52,78216.96,53.6,-0.15955,0.0002,9.2676]
[1777028926370,32.52,78207.23,53.6,-0.16148,0.0002,9.33928]
[1777028926716,32.52,78207.23,53.6,-0.16148,0.0002,9.33928]
[1777028926828,32.52,78207.23,53.6,-0.16148,0.0002,9.33928]
[1777028927162,32.52,78206.58,53.6,-0.16162,0.0002,9.34484]
[1777028927394,32.53,78198.97,53.6,-0.16314,0.0002,9.40088]
[1777028931725,32.53,78191.92,53.6,-0.16457,0.0002,9.45356]
[1777028932025,32.53,78191.92,53.6,-0.16457,0.0002,9.45356]
[1777028933074,32.53,78189.3,53.6,-0.1651,0.0002,9.47296]
[1777028933654,32.53,78183.48,53.6,-0.16628,0.0002,9.51573]
[1777028936801,32.53,78179.01,53.6,-0.16718,0.0002,9.54855]
[1777028941940,32.54,78179.75,53.6,-0.16705,0.0002,9.54384]
[1777028941058,32.54,78169.45,53.6,-0.16914,0.0002,9.61907]
[1777028944959,32.54,78176.21,53.6,-0.16777,0.0002,9.56982]
[1777028945178,32.54,78176.21,53.6,-0.16777,0.0002,9.56982]
[1777028946828,32.54,78181.25,53.6,-0.16676,0.0002,9.53313]
[1777028947854,32.54,78184.89,53.6,-0.16603,0.0002,9.50667]
[1777028951872,32.54,78185.27,53.6,-0.16597,0.0002,9.50438]
[1777028951882,32.54,78185.27,53.6,-0.16597,0.0002,9.50438]
[1777028951905,32.54,78185.27,53.6,-0.16597,0.0002,9.50438]
[1777028951935,32.54,78185.27,53.6,-0.16597,0.0002,9.50438]
[1777028951908,32.54,78184.02,53.6,-0.16623,0.0002,9.51384]
[1777028951992,32.54,78184.02,53.6,-0.16623,0.0002,9.51384]
[1777028952063,32.54,78184.02,53.6,-0.16623,0.0002,9.51384]
[1777028952177,32.54,78184.02,53.6,-0.16623,0.0002,9.51384]
[1777028952367,32.54,78184.02,53.6,-0.16623,0.0002,9.51384]
[1777028952459,32.54,78184.02,53.6,-0.16623,0.0002,9.51384]
[1777028952953,32.54,78201.8,53.6,-0.16268,0.0002,9.38385]
[1777028953485,32.54,78201.8,53.6,-0.16268,0.0002,9.38385]
[1777028953542,32.54,78227.31,53.6,-0.15767,0.00019,9.19701]
[1777028954258,32.54,78227.31,53.6,-0.15767,0.00019,9.19701]
[1777028955975,32.54,78224.97,53.6,-0.15813,0.00019,9.21439]
[1777028956109,32.54,78224.97,53.6,-0.15813,0.00019,9.21439]
[1777028956908,32.54,78224.97,53.6,-0.15813,0.00019,9.21439]
[1777028956640,32.54,78235.41,53.6,-0.15611,0.00019,9.13809]
[1777028957932,32.54,78241.66,53.6,-0.15492,0.00019,9.09256]
[1777028961321,32.54,78242.4,53.6,-0.1548,0.00019,9.08797]
[1777028963705,32.55,78234.75,53.6,-0.15628,0.00019,9.14445]
[1777028964245,32.55,78221.29,53.6,-0.1589,0.0002,9.24329]
[1777028966023,32.55,78219.08,53.6,-0.15933,0.0002,9.25952]
[1777028966295,32.55,78219.08,53.6,-0.15933,0.0002,9.25952]
[1777028967995,32.55,78212.88,53.6,-0.16055,0.0002,9.30492]
[1777028968013,32.55,78212.88,53.6,-0.16055,0.0002,9.30492]
[1777028968083,32.55,78212.88,53.6,-0.16055,0.0002,9.30492]
[1777028968273,32.55,78207.04,53.6,-0.1617,0.0002,9.34785]
[1777028970387,32.55,78206.06,53.6,-0.16191,0.0002,9.3554]
[1777028974336,32.55,78203.41,53.6,-0.16237,0.0002,9.36885]
[1777028976767,32.56,78205.7,53.6,-0.16194,0.0002,9.3528]
[1777028976845,32.56,78199.1,53.6,-0.16325,0.0002,9.40141]
[1777028977701,32.56,78199.1,53.6,-0.16325,0.0002,9.40141]
[1777028977822,32.56,78199.1,53.6,-0.16325,0.0002,9.40141]
[1777028977957,32.56,78199.1,53.6,-0.16325,0.0002,9.40141]
[1777028978984,32.56,78173.73,53.6,-0.16836,0.0002,9.58726]
[1777028984140,32.56,78169.78,53.6,-0.16916,0.0002,9.61625]
[1777028986335,32.56,78170.08,53.6,-0.1691,0.0002,9.6141]
[1777028986455,32.56,78170.08,53.6,-0.1691,0.0002,9.6141]
[1777028986646,32.56,78169.9,53.6,-0.16914,0.0002,9.61544]
[1777028991528,32.56,78166.81,53.6,-0.16979,0.0002,9.63885]
[1777028991740,32.56,78166.81,53.6,-0.16979,0.0002,9.63885]
[1777028991968,32.56,78166.81,53.6,-0.16979,0.0002,9.63885]
[1777028995270,32.57,78163.26,53.6,-0.17054,0.0002,9.66542]
[1777028995766,32.57,78161.76,53.6,-0.17085,0.0002,9.67653]
[1777028997687,32.57,78161.29,53.6,-0.17095,0.0002,9.67995]
[1777028997837,32.57,78161.29,53.6,-0.17095,0.0002,9.67995]
[1777028997855,32.57,78161.29,53.6,-0.17095,0.0002,9.67995]
[1777028997902,32.57,78161.54,53.6,-0.17089,0.0002,9.67813]
[1777028998117,32.57,78161.54,53.6,-0.17089,0.0002,9.67813]
[1777028998316,32.57,78161.54,53.6,-0.17089,0.0002,9.67813]
[1777028998488,32.57,78161.54,53.6,-0.17089,0.0002,9.67813]
[1777028998806,32.57,78142.73,53.6,-0.17477,0.00021,9.81523]
[1777028999412,32.57,78142.73,53.6,-0.17477,0.00021,9.81523]
[1777029001328,32.57,78143.56,53.6,-0.1746,0.00021,9.80916]
[1777029001504,32.57,78151.67,53.6,-0.17292,0.00021,9.75014]
[1777029002353,32.57,78151.67,53.6,-0.17292,0.00021,9.75014]
[1777029002511,32.57,78157.41,53.6,-0.17174,0.00021,9.70823]
[1777029004661,32.57,78157.17,53.6,-0.17179,0.00021,9.70992]
[1777029004666,32.57,78157.17,53.6,-0.17179,0.00021,9.70992]
[1777029005825,32.57,78155.87,53.6,-0.17205,0.00021,9.71933]
[1777029005870,32.57,78161.56,53.6,-0.17088,0.0002,9.67781]
[1777029006539,32.57,78151.77,53.6,-0.17289,0.00021,9.74911]
[1777029008469,32.57,78151.38,53.6,-0.17297,0.00021,9.75184]
[1777029011118,32.57,78149.23,53.6,-0.17341,0.00021,9.76713]
[1777029014634,32.56,78149.87,53.6,-0.17326,0.00021,9.76213]
[1777029018148,32.56,78150.1,53.6,-0.1732,0.00021,9.75999]
[1777029020580,32.56,78153.6,53.6,-0.17248,0.00021,9.7343]
[1777029020784,32.56,78153.6,53.6,-0.17248,0.00021,9.7343]
[1777029022593,32.56,78159.89,53.6,-0.17118,0.0002,9.68832]
[1777029026732,32.56,78158.51,53.6,-0.17146,0.00021,9.6983]
[1777029027649,32.56,78158.7,53.6,-0.17142,0.0002,9.69688]
[1777029029275,32.56,78158.62,53.6,-0.17144,0.00021,9.69738]
[1777029030078,32.56,78158.31,53.6,-0.1715,0.00021,9.69959]
[1777029030892,32.56,78158.31,53.6,-0.1715,0.00021,9.69959]
[1777029030914,32.56,78158.31,53.6,-0.1715,0.00021,9.69959]
[1777029030959,32.56,78158.31,53.6,-0.1715,0.00021,9.69959]
[1777029030967,32.56,78158.31,53.6,-0.1715,0.00021,9.69959]
[1777029030937,32.56,78161.11,53.6,-0.17092,0.0002,9.67913]
[1777029032045,32.56,78176.65,53.6,-0.16766,0.0002,9.5582]
[1777029034461,32.56,78175.55,53.6,-0.16788,0.0002,9.56602]
[1777029034579,32.56,78175.55,53.6,-0.16788,0.0002,9.56602]
[1777029034735,32.56,78172.56,53.6,-0.16848,0.0002,9.58772]
[1777029036338,32.56,78169.86,53.6,-0.16903,0.0002,9.60749]
[1777029037461,32.56,78166.54,53.6,-0.16971,0.0002,9.63176]
[1777029037728,32.56,78166.54,53.6,-0.16971,0.0002,9.63176]
[1777029038155,32.56,78165.31,53.6,-0.16996,0.0002,9.64075]
[1777029041966,32.56,78159.8,53.6,-0.17108,0.0002,9.6809]
[1777029042790,32.56,78172.78,53.6,-0.16844,0.0002,9.58614]
[1777029044470,32.56,78171.1,53.6,-0.16878,0.0002,9.59847]
[1777029049144,32.56,78172.08,53.6,-0.16859,0.0002,9.59167]
[1777029050295,32.56,78170.31,53.6,-0.16895,0.0002,9.60465]
[1777029050439,32.56,78170.31,53.6,-0.16895,0.0002,9.60465]
[1777029050676,32.56,78170.31,53.6,-0.16895,0.0002,9.60465]
[1777029050848,32.56,78182.23,53.6,-0.16654,0.0002,9.51769]
[1777029051854,32.56,78189.2,53.6,-0.16515,0.0002,9.46695]
[1777029052883,32.56,78205.37,53.6,-0.16194,0.0002,9.34901]
[1777029057897,32.57,78205.38,53.6,-0.16199,0.0002,9.3509]
[1777029059651,32.57,78204.56,53.6,-0.16216,0.0002,9.35727]
[1777029059911,32.57,78204.02,53.6,-0.16228,0.0002,9.36158]
[1777029064946,32.57,78200.6,53.6,-0.16297,0.0002,9.38736]
[1777029065351,32.57,78200.6,53.6,-0.16297,0.0002,9.38736]
[1777029065398,32.57,78200.6,53.6,-0.16297,0.0002,9.38736]
[1777029065953,32.57,78196.9,53.6,-0.16371,0.0002,9.41453]
[1777029069404,32.58,78197.15,53.6,-0.16369,0.0002,9.41353]
[1777029069981,32.58,78186.28,53.6,-0.16586,0.0002,9.49318]
[1777029070917,32.58,78186.28,53.6,-0.16586,0.0002,9.49318]
[1777029071995,32.58,78176.24,53.6,-0.16789,0.0002,9.56674]
[1777029073795,32.58,78176.36,53.6,-0.16787,0.0002,9.56593]
[1777029076951,32.58,78174.54,53.6,-0.16825,0.0002,9.57943]
[1777029077030,32.58,78173.82,53.6,-0.16839,0.0002,9.58473]
[1777029077148,32.58,78173.82,53.6,-0.16839,0.0002,9.58473]
[1777029081519,32.58,78165.13,53.6,-0.17018,0.0002,9.64897]
[1777029084079,32.59,78155.31,53.6,-0.17221,0.00021,9.72096]
[1777029084131,32.59,78155.31,53.6,-0.17221,0.00021,9.72096]
[1777029084584,32.59,78155.31,53.6,-0.17221,0.00021,9.72096]
[1777029085093,32.59,78153.52,53.6,-0.17258,0.00021,9.73407]
[1777029087967,32.59,78158.08,53.6,-0.17165,0.00021,9.70116]
[1777029089093,32.59,78156.59,53.6,-0.17197,0.00021,9.71264]
[1777029089189,32.59,78156.39,53.6,-0.17201,0.00021,9.71409]
[1777029089194,32.59,78154.83,53.6,-0.17234,0.00021,9.72575]
[1777029090175,32.59,78154.83,53.6,-0.17234,0.00021,9.72575]
[1777029091016,32.59,78154.83,53.6,-0.17234,0.00021,9.72575]
[1777029091062,32.59,78158.04,53.6,-0.17159,0.00021,9.69523]
[1777029096168,32.59,78160.14,53.6,-0.17116,0.0002,9.67976]
[1777029097505,32.59,78160.14,53.6,-0.17116,0.0002,9.67976]
[1777029097810,32.59,78160.14,53.6,-0.17116,0.0002,9.67976]
[1777029097991,32.59,78160.14,53.6,-0.17116,0.0002,9.67976]
[1777029098126,32.59,78165.08,53.6,-0.17015,0.0002,9.64373]
[1777029098734,32.59,78173.85,53.6,-0.16836,0.0002,9.57979]
[1777029099882,32.59,78173.85,53.6,-0.16836,0.0002,9.57979]
[1777029099968,32.59,78173.85,53.6,-0.16836,0.0002,9.57979]
[1777029100240,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100249,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100285,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100290,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100342,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100404,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100462,32.59,78176.55,53.6,-0.16782,0.0002,9.56017]
[1777029100564,32.59,78189.39,53.6,-0.16524,0.0002,9.4665]
[1777029101621,32.59,78207.25,53.6,-0.16169,0.0002,9.33617]
[1777029103374,32.59,78209.17,53.6,-0.16132,0.0002,9.3223]
[1777029103422,32.59,78209.17,53.6,-0.16132,0.0002,9.3223]
[1777029103444,32.59,78209.17,53.6,-0.16132,0.0002,9.3223]
[1777029103727,32.59,78209.17,53.6,-0.16132,0.0002,9.3223]
[1777029104035,32.59,78211.92,53.6,-0.16078,0.0002,9.30238]
[1777029104662,32.59,78211.92,53.6,-0.16078,0.0002,9.30238]
[1777029104744,32.59,78229.21,53.6,-0.1574,0.00019,9.17603]
[1777029106714,32.59,78232.62,53.6,-0.15675,0.00019,9.15125]
[1777029106718,32.59,78232.62,53.6,-0.15675,0.00019,9.15125]
[1777029106808,32.59,78230.87,53.6,-0.15709,0.00019,9.16421]
[1777029108717,32.59,78226.15,53.6,-0.15801,0.00019,9.19869]
[1777029108756,32.59,78226.15,53.6,-0.15801,0.00019,9.19869]
[1777029108787,32.59,78226.15,53.6,-0.15801,0.00019,9.19869]
[1777029108818,32.6,78225.98,53.6,-0.15806,0.00019,9.20064]
[1777029110188,32.6,78221.43,53.6,-0.15895,0.00019,9.23398]
[1777029110206,32.6,78221.43,53.6,-0.15895,0.00019,9.23398]
[1777029110284,32.6,78221.43,53.6,-0.15895,0.00019,9.23398]
[1777029110348,32.6,78221.43,53.6,-0.15895,0.00019,9.23398]
[1777029110410,32.6,78221.43,53.6,-0.15895,0.00019,9.23398]
[1777029110591,32.6,78217.93,53.6,-0.15963,0.0002,9.25961]
[1777029111962,32.6,78217.93,53.6,-0.15963,0.0002,9.25961]
[1777029111981,32.6,78217.93,53.6,-0.15963,0.0002,9.25961]
[1777029112057,32.6,78217.93,53.6,-0.15963,0.0002,9.25961]
[1777029112100,32.6,78209.74,53.6,-0.16124,0.0002,9.31968]
[1777029112684,32.6,78209.74,53.6,-0.16124,0.0002,9.31968]
[1777029113023,32.6,78196.22,53.6,-0.16393,0.0002,9.41878]
[1777029113294,32.6,78189.85,53.6,-0.1652,0.0002,9.46527]
[1777029115667,32.6,78188.32,53.6,-0.16551,0.0002,9.47669]
[1777029117423,32.6,78185.84,53.6,-0.16603,0.0002,9.49533]
[1777029117531,32.6,78185.84,53.6,-0.16603,0.0002,9.49533]
[1777029117605,32.6,78184.25,53.6,-0.16635,0.0002,9.50709]
[1777029119395,32.6,78177.18,53.6,-0.16779,0.0002,9.55928]
[1777029120284,32.6,78177.18,53.6,-0.16779,0.0002,9.55928]
[1777029122512,32.61,78166.91,53.6,-0.16988,0.0002,9.63438]
[1777029122777,32.61,78166.91,53.6,-0.16988,0.0002,9.63438]
[1777029122778,32.61,78173.45,53.6,-0.16857,0.0002,9.58715]
[1777029123862,32.61,78173.45,53.6,-0.16857,0.0002,9.58715]
[1777029123964,32.61,78174.66,53.6,-0.16832,0.0002,9.57837]
[1777029124687,32.61,78174.66,53.6,-0.16832,0.0002,9.57837]
[1777029124751,32.61,78174.25,53.6,-0.16841,0.0002,9.58162]
[1777029127590,32.61,78178.22,53.6,-0.16761,0.0002,9.55277]
[1777029128901,32.61,78188.85,53.6,-0.16548,0.0002,9.47559]
[1777029132101,32.61,78191.04,53.6,-0.16506,0.0002,9.46002]
[1777029132138,32.61,78191.04,53.6,-0.16506,0.0002,9.46002]
[1777029132852,32.61,78197.29,53.6,-0.16382,0.0002,9.41484]
[1777029133616,32.61,78197.29,53.6,-0.16382,0.0002,9.41484]
[1777029133877,32.61,78204.59,53.6,-0.16238,0.0002,9.36184]
[1777029138933,32.62,78202.3,53.6,-0.16287,0.0002,9.37988]
[1777029138990,32.62,78202.3,53.6,-0.16287,0.0002,9.37988]
[1777029139483,32.62,78189.47,53.6,-0.16544,0.0002,9.47407]
[1777029141966,32.62,78190.25,53.6,-0.16529,0.0002,9.46857]
[1777029142781,32.62,78195.59,53.6,-0.16423,0.0002,9.42983]
[1777029142820,32.62,78195.59,53.6,-0.16423,0.0002,9.42983]
[1777029144033,32.62,78194.72,53.6,-0.16441,0.0002,9.43643]
[1777029145857,32.63,78199.92,53.6,-0.16339,0.0002,9.39901]
[1777029145885,32.63,78199.92,53.6,-0.16339,0.0002,9.39901]
[1777029146240,32.63,78200.28,53.6,-0.16333,0.0002,9.39669]
[1777029146243,32.63,78200.28,53.6,-0.16333,0.0002,9.39669]
[1777029146621,32.63,78200.28,53.6,-0.16333,0.0002,9.39669]
[1777029147001,32.63,78200.28,53.6,-0.16333,0.0002,9.39669]
[1777029147052,32.63,78217.57,53.6,-0.15993,0.0002,9.27086]
[1777029147458,32.63,78217.57,53.6,-0.15993,0.0002,9.27086]
[1777029148129,32.63,78217.57,53.6,-0.15993,0.0002,9.27086]
[1777029148184,32.63,78223.34,53.6,-0.15881,0.00019,9.22899]
[1777029148299,32.63,78223.34,53.6,-0.15881,0.00019,9.22899]
[1777029149021,32.63,78223.34,53.6,-0.15881,0.00019,9.22899]
[1777029149109,32.63,78229.08,53.6,-0.1577,0.00019,9.18718]
[1777029149247,32.63,78229.08,53.6,-0.1577,0.00019,9.18718]
[1777029150552,32.63,78232.29,53.6,-0.15708,0.00019,9.16388]
[1777029150979,32.63,78232.29,53.6,-0.15708,0.00019,9.16388]
[1777029151162,32.63,78232.29,53.6,-0.15708,0.00019,9.16388]
[1777029151567,32.63,78246.67,53.6,-0.15423,0.00019,9.05198]
[1777029156602,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029157685,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029157761,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029157789,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029158124,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029158141,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029158181,32.64,78250.23,53.6,-0.15359,0.00019,9.02766]
[1777029158957,32.64,78235.04,53.6,-0.15653,0.00019,9.13935]
[1777029159626,32.64,78229.41,53.6,-0.15762,0.00019,9.18082]
[1777029162434,32.64,78227.5,53.6,-0.15801,0.00019,9.19543]
[1777029162842,32.64,78219.0,53.6,-0.15968,0.0002,9.25774]
[1777029163324,32.64,78219.0,53.6,-0.15968,0.0002,9.25774]
[1777029163999,32.64,78219.0,53.6,-0.15968,0.0002,9.25774]
[1777029164228,32.64,78219.0,53.6,-0.15968,0.0002,9.25774]
[1777029164238,32.64,78219.0,53.6,-0.15968,0.0002,9.25774]
[1777029164294,32.64,78214.53,53.6,-0.16056,0.0002,9.29057]
[1777029164490,32.64,78214.53,53.6,-0.16056,0.0002,9.29057]
[1777029164932,32.64,78214.53,53.6,-0.16056,0.0002,9.29057]
[1777029164956,32.64,78214.53,53.6,-0.16056,0.0002,9.29057]
[1777029165019,32.65,78206.9,53.6,-0.16207,0.0002,9.34663]
[1777029165410,32.65,78206.9,53.6,-0.16207,0.0002,9.34663]
[1777029165557,32.65,78206.9,53.6,-0.16207,0.0002,9.34663]
[1777029166024,32.65,78206.9,53.6,-0.16207,0.0002,9.34663]
[1777029166119,32.65,78206.9,53.6,-0.16207,0.0002,9.34663]
[1777029166209,32.65,78192.64,53.6,-0.16491,0.0002,9.4509]
[1777029167369,32.65,78187.82,53.6,-0.16588,0.0002,9.48643]
[1777029170807,32.65,78185.78,53.6,-0.16632,0.0002,9.50236]
[1777029171112,32.65,78185.78,53.6,-0.16632,0.0002,9.50236]
[1777029171192,32.65,78185.1,53.6,-0.16647,0.0002,9.50766]
[1777029172187,32.66,78200.93,53.6,-0.16331,0.0002,9.39249]
[1777029175578,32.66,78196.71,53.6,-0.16417,0.0002,9.42402]
[1777029177828,32.66,78193.62,53.6,-0.1648,0.0002,9.44701]
[1777029178179,32.66,78193.62,53.6,-0.1648,0.0002,9.44701]
[1777029181041,32.66,78185.45,53.6,-0.16645,0.0002,9.50706]
[1777029183464,32.66,78183.05,53.6,-0.16694,0.0002,9.52498]
[1777029183793,32.66,78183.05,53.6,-0.16694,0.0002,9.52498]
[1777029183853,32.66,78182.99,53.6,-0.16696,0.0002,9.52555]
[1777029189069,32.67,78181.5,53.6,-0.1673,0.0002,9.53775]
[1777029192592,32.67,78178.89,53.6,-0.16786,0.0002,9.55803]
[1777029192857,32.68,78172.09,53.6,-0.16924,0.0002,9.60776]
[1777029196563,32.68,78170.5,53.6,-0.16958,0.0002,9.61995]
[1777029196884,32.68,78169.89,53.6,-0.16971,0.0002,9.62459]
[1777029199141,32.68,78170.24,53.6,-0.16964,0.0002,9.62204]
[1777029199906,32.68,78179.66,53.6,-0.16773,0.0002,9.55357]
[1777029200884,32.68,78179.66,53.6,-0.16773,0.0002,9.55357]
[1777029201001,32.68,78179.66,53.6,-0.16773,0.0002,9.55357]
[1777029201160,32.68,78179.66,53.6,-0.16773,0.0002,9.55357]
[1777029201226,32.68,78179.66,53.6,-0.16773,0.0002,9.55357]
[1777029201919,32.68,78167.4,53.6,-0.17022,0.0002,9.64287]
[1777029204941,32.68,78178.93,53.6,-0.16789,0.0002,9.55907]
[1777029209976,32.68,78174.56,53.6,-0.16878,0.0002,9.5913]
[1777029215011,32.68,78171.92,53.6,-0.16923,0.0002,9.60343]
[1777029219649,32.68,78171.74,53.6,-0.16927,0.0002,9.60488]
[1777029219980,32.68,78171.74,53.6,-0.16927,0.0002,9.60488]
[1777029220048,32.68,78161.3,53.6,-0.1714,0.0002,9.68075]
[1777029220743,32.68,78161.3,53.6,-0.1714,0.0002,9.68075]
[1777029222281,32.68,78163.2,53.6,-0.17101,0.0002,9.66689]
[1777029223228,32.68,78166.58,53.6,-0.17032,0.0002,9.64229]
[1777029224378,32.68,78172.86,53.6,-0.16904,0.0002,9.59661]
[1777029229076,32.68,78173.24,53.6,-0.16896,0.0002,9.59389]
[1777029230383,32.68,78169.41,53.6,-0.16974,0.0002,9.62174]
[1777029231503,32.68,78173.9,53.6,-0.16883,0.0002,9.58911]
[1777029232292,32.68,78173.9,53.6,-0.16883,0.0002,9.58911]
[1777029232132,32.68,78185.54,53.6,-0.16648,0.0002,9.50448]
[1777029232516,32.68,78185.54,53.6,-0.16648,0.0002,9.50448]
[1777029238643,32.69,78187.42,53.6,-0.16613,0.0002,9.49163]
[1777029238672,32.69,78187.42,53.6,-0.16613,0.0002,9.49163]
[1777029239181,32.69,78195.03,53.6,-0.16461,0.0002,9.43641]
[1777029240384,32.69,78199.1,53.6,-0.1638,0.0002,9.40683]
[1777029241195,32.69,78197.94,53.6,-0.16404,0.0002,9.41536]
[1777029244939,32.69,78197.09,53.6,-0.16422,0.0002,9.42229]
[1777029245052,32.69,78197.09,53.6,-0.16422,0.0002,9.42229]
[1777029245223,32.69,78202.57,53.6,-0.16314,0.0002,9.38265]
[1777029246566,32.69,78201.98,53.6,-0.16326,0.0002,9.38705]
[1777029247290,32.69,78200.74,53.6,-0.16351,0.0002,9.39617]
[1777029253348,32.7,78204.32,53.6,-0.16284,0.0002,9.37158]
[1777029253482,32.7,78203.88,53.6,-0.16294,0.0002,9.3751]
[1777029254870,32.7,78203.59,53.6,-0.163,0.0002,9.37752]
[1777029255293,32.7,78207.7,53.6,-0.1622,0.0002,9.34791]
[1777029259321,32.7,78202.11,53.6,-0.16332,0.0002,9.38902]
[1777029264356,32.7,78202.21,53.6,-0.1633,0.0002,9.38857]
[1777029269390,32.7,78204.33,53.6,-0.16289,0.0002,9.37351]
[1777029272624,32.7,78204.47,53.6,-0.16278,0.0002,9.36535]
[1777029272644,32.7,78204.47,53.6,-0.16278,0.0002,9.36535]
[1777029272850,32.7,78204.47,53.6,-0.16278,0.0002,9.36535]
[1777029272950,32.7,78204.47,53.6,-0.16278,0.0002,9.36535]
[1777029273338,32.7,78204.47,53.6,-0.16278,0.0002,9.36535]
[1777029273046,32.7,78210.57,53.6,-0.16158,0.0002,9.32116]
[1777029273760,32.7,78222.14,53.6,-0.15931,0.00019,9.23689]
[1777029274653,32.7,78222.14,53.6,-0.15931,0.00019,9.23689]
[1777029277931,32.7,78221.64,53.6,-0.15941,0.00019,9.24065]
[1777029278023,32.7,78221.64,53.6,-0.15941,0.00019,9.24065]
[1777029278063,32.7,78221.64,53.6,-0.15941,0.00019,9.24065]
[1777029283681,32.71,78222.84,53.6,-0.15919,0.00019,9.23227]
[1777029284932,32.71,78222.8,53.6,-0.1592,0.00019,9.23267]
[1777029285389,32.71,78218.18,53.6,-0.1601,0.0002,9.26637]
[1777029285974,32.71,78225.92,53.6,-0.15859,0.00019,9.21004]
[1777029287358,32.71,78233.69,53.6,-0.15709,0.00019,9.15355]
[1777029287517,32.71,78239.95,53.6,-0.15589,0.00019,9.10797]
[1777029291842,32.71,78240.63,53.6,-0.15578,0.00019,9.10385]
[1777029297587,32.72,78242.96,53.6,-0.15537,0.00019,9.08835]
[1777029300247,32.72,78240.05,53.6,-0.15593,0.00019,9.10975]
[1777029302335,32.72,78236.97,53.6,-0.15653,0.00019,9.13252]
[1777029306986,32.72,78234.96,53.6,-0.15694,0.00019,9.14779]
[1777029307312,32.72,78243.6,53.6,-0.15528,0.00019,9.08503]
[1777029308075,32.72,78243.6,53.6,-0.15528,0.00019,9.08503]
[1777029308977,32.72,78247.83,53.6,-0.15448,0.00019,9.05446]
[1777029309496,32.72,78249.65,53.6,-0.15414,0.00019,9.04146]
[1777029310258,32.72,78249.65,53.6,-0.15414,0.00019,9.04146]
[1777029310330,32.72,78241.6,53.6,-0.15568,0.00019,9.10031]
[1777029312127,32.72,78237.56,53.6,-0.15646,0.00019,9.12971]
[1777029312793,32.72,78236.47,53.6,-0.15668,0.00019,9.13798]
[1777029312845,32.72,78235.2,53.6,-0.15693,0.00019,9.14736]
[1777029315713,32.73,78225.97,53.6,-0.15874,0.00019,9.21548]
[1777029319678,32.73,78223.32,53.6,-0.15927,0.00019,9.23551]
[1777029320396,32.73,78223.32,53.6,-0.15927,0.00019,9.23551]
[1777029322626,32.73,78220.77,53.6,-0.15979,0.0002,9.25469]
[1777029322738,32.73,78220.77,53.6,-0.15979,0.0002,9.25469]
[1777029324764,32.73,78224.13,53.6,-0.15914,0.00019,9.23069]
[1777029325008,32.73,78224.13,53.6,-0.15914,0.00019,9.23069]
[1777029325085,32.73,78224.13,53.6,-0.15914,0.00019,9.23069]
[1777029325187,32.74,78226.72,53.6,-0.15865,0.00019,9.21209]
[1777029325784,32.74,78235.83,53.6,-0.15688,0.00019,9.14585]
[1777029326864,32.74,78235.83,53.6,-0.15688,0.00019,9.14585]
[1777029327670,32.74,78233.55,53.6,-0.15733,0.00019,9.16256]
[1777029327798,32.74,78222.65,53.6,-0.15944,0.00019,9.24195]
[1777029328573,32.74,78222.65,53.6,-0.15944,0.00019,9.24195]
[1777029329372,32.74,78222.03,53.6,-0.15957,0.00019,9.24668]
[1777029329522,32.74,78222.03,53.6,-0.15957,0.00019,9.24668]
[1777029330412,32.74,78222.03,53.6,-0.15957,0.00019,9.24668]
[1777029329812,32.74,78221.62,53.6,-0.15965,0.00019,9.24965]
[1777029334846,32.74,78223.13,53.6,-0.15929,0.00019,9.23246]
[1777029336269,32.74,78223.13,53.6,-0.15929,0.00019,9.23246]
[1777029337628,32.74,78218.63,53.6,-0.16018,0.0002,9.26565]
[1777029341449,32.75,78215.0,53.6,-0.16091,0.0002,9.29278]
[1777029341717,32.75,78215.0,53.6,-0.16091,0.0002,9.29278]
[1777029341896,32.75,78225.17,53.6,-0.15893,0.00019,9.21898]
[1777029342930,32.75,78225.17,53.6,-0.15893,0.00019,9.21898]
[1777029343096,32.75,78225.17,53.6,-0.15893,0.00019,9.21898]
[1777029343752,32.75,78228.32,53.6,-0.15832,0.00019,9.19633]
[1777029343796,32.75,78228.32,53.6,-0.15832,0.00019,9.19633]
[1777029344426,32.75,78228.32,53.6,-0.15832,0.00019,9.19633]
[1777029344440,32.75,78228.32,53.6,-0.15832,0.00019,9.19633]
[1777029343910,32.75,78234.66,53.6,-0.15711,0.00019,9.1505]
[1777029344917,32.75,78236.26,53.6,-0.15681,0.00019,9.13921]
[1777029347047,32.75,78237.47,53.6,-0.15658,0.00019,9.13057]
[1777029347692,32.75,78234.5,53.6,-0.15715,0.00019,9.15233]
[1777029348042,32.75,78234.5,53.6,-0.15715,0.00019,9.15233]
[1777029348668,32.75,78234.99,53.6,-0.15706,0.00019,9.14888]
[1777029349976,32.75,78235.86,53.6,-0.1569,0.00019,9.1427]
[1777029354712,32.75,78236.04,53.6,-0.15688,0.00019,9.14207]
[1777029359714,32.76,78234.8,53.6,-0.15714,0.00019,9.15182]
[1777029362621,32.76,78233.72,53.6,-0.15736,0.00019,9.16003]
[1777029364457,32.76,78239.13,53.6,-0.15632,0.00019,9.12084]
[1777029365559,32.76,78234.76,53.6,-0.15717,0.00019,9.15299]
[1777029365608,32.76,78234.76,53.6,-0.15717,0.00019,9.15299]
[1777029366468,32.76,78222.86,53.6,-0.15948,0.00019,9.23964]
[1777029367075,32.76,78214.46,53.6,-0.16113,0.0002,9.30094]
[1777029367760,32.76,78214.46,53.6,-0.16113,0.0002,9.30094]
[1777029372844,32.76,78211.46,53.6,-0.16174,0.0002,9.32356]
[1777029373312,32.76,78211.46,53.6,-0.16174,0.0002,9.32356]
[1777029373333,32.76,78211.46,53.6,-0.16174,0.0002,9.32356]
[1777029373718,32.76,78208.36,53.6,-0.16235,0.0002,9.34623]
[1777029373882,32.76,78208.36,53.6,-0.16235,0.0002,9.34623]
[1777029374025,32.76,78208.36,53.6,-0.16235,0.0002,9.34623]
[1777029374177,32.76,78208.36,53.6,-0.16235,0.0002,9.34623]
[1777029374196,32.76,78208.36,53.6,-0.16235,0.0002,9.34623]
[1777029374207,32.77,78196.09,53.6,-0.16479,0.0002,9.43546]
[1777029374817,32.77,78196.09,53.6,-0.16479,0.0002,9.43546]
[1777029375261,32.77,78196.09,53.6,-0.16479,0.0002,9.43546]
[1777029375319,32.77,78184.22,53.6,-0.16717,0.0002,9.52183]
[1777029376142,32.77,78175.91,53.6,-0.16885,0.0002,9.58242]
[1777029377084,32.77,78175.91,53.6,-0.16885,0.0002,9.58242]
[1777029377253,32.77,78175.91,53.6,-0.16885,0.0002,9.58242]
[1777029377324,32.77,78175.91,53.6,-0.16885,0.0002,9.58242]
[1777029377346,32.77,78167.35,53.6,-0.17059,0.0002,9.6447]
[1777029378068,32.77,78167.35,53.6,-0.17059,0.0002,9.6447]
[1777029378148,32.77,78167.35,53.6,-0.17059,0.0002,9.6447]
[1777029378371,32.77,78167.35,53.6,-0.17059,0.0002,9.6447]
[1777029378450,32.77,78167.35,53.6,-0.17059,0.0002,9.6447]
[1777029378462,32.77,78167.35,53.6,-0.17059,0.0002,9.6447]
[1777029378418,32.77,78157.34,53.6,-0.17264,0.00021,9.71734]
[1777029378755,32.77,78157.34,53.6,-0.17264,0.00021,9.71734]
[1777029379398,32.77,78144.59,53.6,-0.17528,0.00021,9.80982]
[1777029381426,32.77,78146.64,53.6,-0.17486,0.00021,9.79517]
[1777029382234,32.77,78149.24,53.6,-0.17433,0.00021,9.77655]
[1777029382331,32.77,78149.24,53.6,-0.17433,0.00021,9.77655]
[1777029382361,32.77,78154.95,53.6,-0.17315,0.00021,9.73525]
[1777029382740,32.77,78154.95,53.6,-0.17315,0.00021,9.73525]
[1777029382849,32.77,78154.95,53.6,-0.17315,0.00021,9.73525]
[1777029383344,32.77,78154.95,53.6,-0.17315,0.00021,9.73525]
[1777029383446,32.77,78160.07,53.6,-0.1721,0.0002,9.69825]
[1777029385213,32.77,78153.05,53.6,-0.17356,0.00021,9.74959]
[1777029385495,32.77,78153.05,53.6,-0.17356,0.00021,9.74959]
[1777029385779,32.77,78153.05,53.6,-0.17356,0.00021,9.74959]
[1777029385831,32.77,78153.05,53.6,-0.17356,0.00021,9.74959]
[1777029386002,32.77,78153.05,53.6,-0.17356,0.00021,9.74959]
[1777029387182,32.77,78148.23,53.6,-0.17456,0.00021,9.78467]
[1777029387533,32.78,78148.77,53.6,-0.17445,0.00021,9.78095]
[1777029388235,32.78,78148.11,53.6,-0.17459,0.00021,9.78591]
[1777029389375,32.78,78148.11,53.6,-0.17459,0.00021,9.78591]
[1777029390249,32.78,78158.85,53.6,-0.17239,0.0002,9.70828]
[1777029391081,32.78,78158.85,53.6,-0.17239,0.0002,9.70828]
[1777029391091,32.78,78158.85,53.6,-0.17239,0.0002,9.70828]
[1777029391473,32.78,78161.11,53.6,-0.17183,0.0002,9.6847]
[1777029392263,32.78,78166.87,53.6,-0.17065,0.0002,9.64292]
[1777029392725,32.78,78166.87,53.6,-0.17065,0.0002,9.64292]
[1777029392934,32.78,78166.87,53.6,-0.17065,0.0002,9.64292]
[1777029398305,32.78,78168.85,53.6,-0.17024,0.0002,9.62839]
[1777029403339,32.77,78169.99,53.6,-0.17001,0.0002,9.61998]
[1777029405594,32.77,78169.63,53.6,-0.17008,0.0002,9.62254]
[1777029411488,32.77,78167.13,53.6,-0.17059,0.0002,9.64066]
[1777029417143,32.77,78168.06,53.6,-0.1704,0.0002,9.63399]
[1777029417437,32.77,78162.0,53.6,-0.17164,0.0002,9.67787]
[1777029418437,32.77,78162.0,53.6,-0.17164,0.0002,9.67787]
[1777029423559,32.77,78168.95,53.6,-0.17021,0.0002,9.62733]
[1777029425495,32.77,78180.87,53.6,-0.1678,0.0002,9.54102]
[1777029426353,32.77,78180.87,53.6,-0.1678,0.0002,9.54102]
[1777029430447,32.78,78180.8,53.6,-0.16783,0.0002,9.54191]
[1777029431622,32.78,78175.24,53.6,-0.16896,0.0002,9.58242]
[1777029435561,32.78,78174.47,53.6,-0.16912,0.0002,9.58826]
[1777029436571,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438132,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438228,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438299,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438310,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438324,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438439,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438467,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438498,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438519,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438533,32.78,78182.27,53.6,-0.16755,0.0002,9.53187]
[1777029438335,32.78,78182.07,53.6,-0.1676,0.0002,9.53348]
[1777029438758,32.78,78182.07,53.6,-0.1676,0.0002,9.53348]
[1777029438825,32.78,78182.07,53.6,-0.1676,0.0002,9.53348]
[1777029439231,32.78,78182.07,53.6,-0.1676,0.0002,9.53348]
[1777029439520,32.78,78212.33,53.6,-0.16158,0.0002,9.31377]
[1777029440279,32.78,78212.33,53.6,-0.16158,0.0002,9.31377]
[1777029440418,32.78,78220.33,53.6,-0.16001,0.0002,9.25584]
[1777029440809,32.78,78220.33,53.6,-0.16001,0.0002,9.25584]
[1777029441077,32.78,78220.33,53.6,-0.16001,0.0002,9.25584]
[1777029441097,32.78,78220.33,53.6,-0.16001,0.0002,9.25584]
[1777029441250,32.78,78220.33,53.6,-0.16001,0.0002,9.25584]
[1777029441512,32.78,78220.33,53.6,-0.16001,0.0002,9.25584]
[1777029441469,32.78,78209.24,53.6,-0.16219,0.0002,9.33662]
[1777029441654,32.78,78209.24,53.6,-0.16219,0.0002,9.33662]
[1777029442237,32.78,78202.51,53.6,-0.16353,0.0002,9.38561]
[1777029443064,32.78,78202.51,53.6,-0.16353,0.0002,9.38561]
[1777029443788,32.78,78198.24,53.6,-0.16438,0.0002,9.41666]
[1777029443936,32.78,78198.24,53.6,-0.16438,0.0002,9.41666]
[1777029444306,32.78,78199.41,53.6,-0.16414,0.0002,9.40819]
[1777029445204,32.78,78199.41,53.6,-0.16414,0.0002,9.40819]
[1777029445470,32.78,78199.41,53.6,-0.16414,0.0002,9.40819]
[1777029445522,32.78,78202.71,53.6,-0.16349,0.0002,9.38409]
[1777029447718,32.78,78202.3,53.6,-0.16357,0.0002,9.38712]
[1777029449783,32.78,78202.57,53.6,-0.16352,0.0002,9.38528]
[1777029449926,32.78,78202.57,53.6,-0.16352,0.0002,9.38528]
[1777029452814,32.78,78194.91,53.6,-0.16495,0.0002,9.4336]
[1777029452819,32.78,78194.91,53.6,-0.16495,0.0002,9.4336]
[1777029452996,32.78,78194.91,53.6,-0.16495,0.0002,9.4336]
[1777029453080,32.78,78195.12,53.6,-0.1649,0.0002,9.43201]
[1777029458736,32.78,78191.83,53.6,-0.16558,0.0002,9.45658]
[1777029460202,32.78,78192.02,53.6,-0.16555,0.0002,9.45553]
[1777029463037,32.79,78191.01,53.6,-0.16576,0.0002,9.46333]
[1777029463148,32.79,78191.01,53.6,-0.16576,0.0002,9.46333]
[1777029463348,32.79,78191.01,53.6,-0.16576,0.0002,9.46333]
[1777029463446,32.79,78191.01,53.6,-0.16576,0.0002,9.46333]
[1777029463919,32.79,78190.72,53.6,-0.16582,0.0002,9.46559]
[1777029464902,32.79,78188.35,53.6,-0.1663,0.0002,9.48292]
[1777029464977,32.79,78188.35,53.6,-0.1663,0.0002,9.48292]
[1777029465004,32.79,78182.37,53.6,-0.16751,0.0002,9.5264]
[1777029466422,32.79,78182.37,53.6,-0.16751,0.0002,9.5264]
[1777029468656,32.79,78177.98,53.6,-0.16839,0.0002,9.55833]
[1777029472197,32.79,78171.37,53.6,-0.16973,0.0002,9.60616]
[1777029472854,32.79,78169.62,53.6,-0.17008,0.0002,9.6188]
[1777029472924,32.79,78169.62,53.6,-0.17008,0.0002,9.6188]
[1777029473845,32.79,78178.74,53.6,-0.16823,0.0002,9.55264]
[1777029478879,32.79,78178.03,53.6,-0.16838,0.0002,9.55794]
[1777029480627,32.79,78176.19,53.6,-0.16875,0.0002,9.5713]
[1777029483870,32.79,78168.7,53.6,-0.17027,0.0002,9.62544]
[1777029485356,32.79,78168.93,53.6,-0.17022,0.0002,9.62372]
[1777029486104,32.79,78154.58,53.6,-0.17315,0.00021,9.72739]
[1777029487705,32.79,78151.4,53.6,-0.1738,0.00021,9.75019]
[1777029487761,32.79,78151.4,53.6,-0.1738,0.00021,9.75019]
[1777029488122,32.79,78151.4,53.6,-0.1738,0.00021,9.75019]
[1777029488197,32.79,78151.4,53.6,-0.1738,0.00021,9.75019]
[1777029488272,32.79,78149.5,53.6,-0.17419,0.00021,9.76371]
[1777029489454,32.79,78149.5,53.6,-0.17419,0.00021,9.76371]
[1777029489847,32.79,78147.5,53.6,-0.1746,0.00021,9.77813]
[1777029489957,32.79,78146.72,53.6,-0.17476,0.00021,9.78371]
[1777029490712,32.79,78146.72,53.6,-0.17476,0.00021,9.78371]
[1777029491283,32.79,78146.72,53.6,-0.17476,0.00021,9.78371]
[1777029491571,32.79,78146.72,53.6,-0.17476,0.00021,9.78371]
[1777029491507,32.79,78146.97,53.6,-0.17471,0.00021,9.78206]
[1777029491625,32.79,78146.97,53.6,-0.17471,0.00021,9.78206]
[1777029491671,32.79,78146.97,53.6,-0.17471,0.00021,9.78206]
[1777029492466,32.79,78145.11,53.6,-0.17509,0.00021,9.79544]
[1777029493048,32.79,78145.11,53.6,-0.17509,0.00021,9.79544]
[1777029493191,32.79,78145.11,53.6,-0.17509,0.00021,9.79544]
[1777029499593,32.79,78146.57,53.6,-0.17482,0.00021,9.78578]
[1777029501878,32.79,78146.93,53.6,-0.17476,0.00021,9.78364]
[1777029502139,32.79,78146.93,53.6,-0.17476,0.00021,9.78364]
[1777029506388,32.79,78148.83,53.6,-0.17438,0.00021,9.77058]
[1777029506393,32.79,78148.83,53.6,-0.17438,0.00021,9.77058]
[1777029508505,32.79,78146.37,53.6,-0.1749,0.00021,9.78869]
[1777029512538,32.8,78143.06,53.6,-0.1755,0.00021,9.80579]
[1777029512568,32.8,78143.06,53.6,-0.1755,0.00021,9.80579]
[1777029515062,32.8,78143.27,53.6,-0.17547,0.00021,9.80461]
[1777029516043,32.8,78144.19,53.6,-0.17528,0.00021,9.79808]
[1777029516928,32.8,78143.42,53.6,-0.17545,0.00021,9.80376]
[1777029518945,32.8,78146.02,53.6,-0.17491,0.00021,9.78525]
[1777029520581,32.8,78145.17,53.6,-0.17509,0.00021,9.79153]
[1777029522315,32.8,78144.34,53.6,-0.17527,0.00021,9.79779]
[1777029526218,32.8,78153.56,53.6,-0.17339,0.00021,9.73186]
[1777029527235,32.8,78153.56,53.6,-0.17339,0.00021,9.73186]
[1777029527307,32.81,78155.87,53.6,-0.17292,0.00021,9.71538]
[1777029531975,32.81,78154.39,53.6,-0.17323,0.00021,9.72614]
[1777029532656,32.81,78154.99,53.6,-0.1731,0.00021,9.72181]
[1777029538302,32.81,78153.69,53.6,-0.17337,0.00021,9.7312]
[1777029543337,32.81,78150.61,53.6,-0.174,0.00021,9.75338]
[1777029546332,32.8,78151.02,53.6,-0.17392,0.00021,9.75034]
[1777029546483,32.8,78151.02,53.6,-0.17392,0.00021,9.75034]
[1777029547912,32.8,78146.42,53.6,-0.17486,0.00021,9.78348]
[1777029547991,32.8,78146.42,53.6,-0.17486,0.00021,9.78348]
[1777029548103,32.8,78146.42,53.6,-0.17486,0.00021,9.78348]
[1777029548488,32.8,78130.37,53.6,-0.1782,0.00021,9.89915]
[1777029548981,32.8,78130.37,53.6,-0.1782,0.00021,9.89915]
[1777029550983,32.8,78129.71,53.6,-0.17834,0.00021,9.90387]
[1777029556492,32.8,78131.84,53.6,-0.17789,0.00021,9.88851]
[1777029557332,32.8,78131.57,53.6,-0.17795,0.00021,9.89047]
[1777029562470,32.8,78126.83,53.6,-0.17894,0.00021,9.92447]
[1777029567521,32.8,78129.24,53.6,-0.17843,0.00021,9.90704]
[1777029568193,32.8,78129.16,53.6,-0.17845,0.00021,9.90762]
[1777029569738,32.8,78129.32,53.6,-0.17841,0.00021,9.90647]
[1777029571707,32.8,78129.3,53.6,-0.17832,0.00021,9.8993]
[1777029572570,32.8,78129.3,53.6,-0.17832,0.00021,9.8993]
[1777029574124,32.8,78129.18,53.6,-0.17835,0.00021,9.90018]
[1777029574174,32.8,78129.18,53.6,-0.17835,0.00021,9.90018]
[1777029574383,32.8,78129.18,53.6,-0.17835,0.00021,9.90018]
[1777029574556,32.8,78146.13,53.6,-0.17482,0.00021,9.77798]
[1777029579241,32.8,78149.74,53.6,-0.17407,0.00021,9.75188]
[1777029584629,32.8,78142.75,53.6,-0.17551,0.00021,9.80212]
[1777029589664,32.8,78140.66,53.6,-0.17594,0.00021,9.81678]
[1777029594699,32.8,78140.79,53.6,-0.17589,0.00021,9.81534]
[1777029595926,32.8,78140.75,53.6,-0.1759,0.00021,9.81553]
[1777029596713,32.8,78138.46,53.6,-0.17637,0.00021,9.83194]
[1777029602625,32.8,78138.0,53.6,-0.17648,0.00021,9.83563]
[1777029611818,32.8,78140.5,53.6,-0.17599,0.00021,9.8186]
[1777029613128,32.8,78140.5,53.6,-0.17599,0.00021,9.8186]
[1777029616465,32.8,78140.89,53.6,-0.17591,0.00021,9.81608]
[1777029616589,32.8,78140.89,53.6,-0.17591,0.00021,9.81608]
[1777029616620,32.81,78141.35,53.6,-0.17582,0.00021,9.81295]
[1777029617452,32.81,78141.35,53.6,-0.17582,0.00021,9.81295]
[1777029617532,32.8,78147.5,53.6,-0.17455,0.00021,9.76845]
[1777029618099,32.8,78153.25,53.6,-0.17336,0.00021,9.72687]
[1777029624078,32.8,78154.38,53.6,-0.17313,0.00021,9.7187]
[1777029626386,32.8,78156.01,53.6,-0.17279,0.00021,9.70693]
[1777029631554,32.8,78156.97,53.6,-0.1726,0.00021,9.70008]
[1777029631914,32.81,78156.31,53.6,-0.17264,0.00021,9.69759]
[1777029636621,32.81,78156.03,53.6,-0.1727,0.00021,9.69972]
[1777029639970,32.81,78159.33,53.6,-0.17203,0.0002,9.67601]
[1777029640177,32.81,78159.33,53.6,-0.17203,0.0002,9.67601]
[1777029643440,32.81,78159.76,53.6,-0.17194,0.0002,9.67306]
[1777029646540,32.81,78159.71,53.6,-0.17196,0.0002,9.67359]
[1777029646735,32.81,78159.71,53.6,-0.17196,0.0002,9.67359]
[1777029646619,32.81,78159.54,53.6,-0.172,0.0002,9.67487]
[1777029647090,32.81,78159.54,53.6,-0.172,0.0002,9.67487]
[1777029652008,32.81,78153.82,53.6,-0.1732,0.00021,9.71729]
[1777029653064,32.81,78154.26,53.6,-0.17311,0.00021,9.7143]
[1777029653413,32.81,78154.26,53.6,-0.17311,0.00021,9.7143]
[1777029654087,32.81,78150.85,53.6,-0.17382,0.00021,9.73913]
[1777029654135,32.81,78150.85,53.6,-0.17382,0.00021,9.73913]
[1777029654139,32.81,78150.85,53.6,-0.17382,0.00021,9.73913]
[1777029654424,32.81,78150.85,53.6,-0.17382,0.00021,9.73913]
[1777029654737,32.81,78150.85,53.6,-0.17382,0.00021,9.73913]
[1777029655085,32.81,78146.82,53.6,-0.17466,0.00021,9.76838]
[1777029655094,32.81,78146.82,53.6,-0.17466,0.00021,9.76838]
[1777029658049,32.82,78142.11,53.6,-0.17564,0.00021,9.80271]
[1777029659059,32.82,78141.44,53.6,-0.17579,0.00021,9.80764]
[1777029660609,32.82,78140.61,53.6,-0.17596,0.00021,9.81372]
[1777029664566,32.82,78135.91,53.6,-0.17695,0.00021,9.8479]
[1777029664667,32.82,78135.41,53.6,-0.17705,0.00021,9.85155]
[1777029665536,32.82,78135.41,53.6,-0.17705,0.00021,9.85155]
[1777029665543,32.82,78135.41,53.6,-0.17705,0.00021,9.85155]
[1777029669756,32.82,78135.83,53.6,-0.17699,0.00021,9.84947]
[1777029669766,32.82,78127.41,53.6,-0.17876,0.00021,9.91036]
[1777029670678,32.82,78127.41,53.6,-0.17876,0.00021,9.91036]
[1777029675670,32.83,78132.7,53.6,-0.17768,0.00021,9.87313]
[1777029677949,32.83,78131.84,53.6,-0.17788,0.00021,9.87995]
[1777029679974,32.83,78131.51,53.6,-0.17796,0.00021,9.88274]
[1777029680295,32.83,78139.16,53.6,-0.17637,0.00021,9.82784]
[1777029684325,32.83,78130.16,53.6,-0.17827,0.00021,9.89367]
[1777029689363,32.84,78127.87,53.6,-0.17878,0.00021,9.91106]
[1777029691671,32.84,78126.76,53.6,-0.17902,0.00021,9.91921]
[1777029691677,32.84,78126.76,53.6,-0.17902,0.00021,9.91921]
[1777029691743,32.84,78127.94,53.6,-0.17868,0.00021,9.90356]
[1777029696867,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029696909,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029696926,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029696946,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029697063,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029697136,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029697138,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029697369,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029697695,32.85,78129.23,53.6,-0.17846,0.00021,9.89601]
[1777029697765,32.85,78159.72,53.6,-0.17215,0.0002,9.6766]
[1777029697993,32.85,78159.72,53.6,-0.17215,0.0002,9.6766]
[1777029698040,32.85,78159.72,53.6,-0.17215,0.0002,9.6766]
[1777029698619,32.85,78159.72,53.6,-0.17215,0.0002,9.6766]
[1777029698645,32.85,78159.72,53.6,-0.17215,0.0002,9.6766]
[1777029698693,32.85,78185.07,53.6,-0.16702,0.0002,9.49364]
[1777029699321,32.85,78185.07,53.6,-0.16702,0.0002,9.49364]
[1777029699635,32.85,78185.07,53.6,-0.16702,0.0002,9.49364]
[1777029699856,32.85,78185.07,53.6,-0.16702,0.0002,9.49364]
[1777029699651,32.85,78200.06,53.6,-0.16403,0.0002,9.38512]
[1777029700102,32.85,78200.06,53.6,-0.16403,0.0002,9.38512]
[1777029700221,32.85,78200.06,53.6,-0.16403,0.0002,9.38512]
[1777029700694,32.85,78182.46,53.6,-0.16756,0.0002,9.51308]
[1777029701606,32.85,78182.46,53.6,-0.16756,0.0002,9.51308]
[1777029701637,32.85,78170.82,53.6,-0.16992,0.0002,9.59753]
[1777029702763,32.85,78170.82,53.6,-0.16992,0.0002,9.59753]
[1777029702810,32.85,78170.82,53.6,-0.16992,0.0002,9.59753]
[1777029702816,32.85,78170.82,53.6,-0.16992,0.0002,9.59753]
[1777029702899,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703146,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703300,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703418,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703475,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703490,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703526,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703673,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703713,32.85,78169.03,53.6,-0.17029,0.0002,9.61083]
[1777029703717,32.85,78207.54,53.6,-0.16258,0.0002,9.33211]
[1777029703941,32.85,78207.54,53.6,-0.16258,0.0002,9.33211]
[1777029703972,32.85,78207.54,53.6,-0.16258,0.0002,9.33211]
[1777029704403,32.85,78207.54,53.6,-0.16258,0.0002,9.33211]
[1777029704423,32.85,78207.54,53.6,-0.16258,0.0002,9.33211]
[1777029704775,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029704869,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029704957,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029705046,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029705073,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029705590,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029705613,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029705773,32.85,78231.61,53.6,-0.15788,0.00019,9.15777]
[1777029705654,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029705878,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029706009,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029706072,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029706137,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029706233,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029706551,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029706830,32.85,78237.24,53.6,-0.1568,0.00019,9.11705]
[1777029707014,32.86,78277.8,53.6,-0.14913,0.00019,8.82355]
[1777029707522,32.86,78277.8,53.6,-0.14913,0.00019,8.82355]
[1777029707809,32.86,78264.47,53.6,-0.15163,0.00019,8.92036]
[1777029708772,32.86,78264.47,53.6,-0.15163,0.00019,8.92036]
[1777029708800,32.86,78253.37,53.6,-0.15374,0.00019,9.00119]
[1777029709075,32.86,78253.37,53.6,-0.15374,0.00019,9.00119]
[1777029709228,32.86,78253.37,53.6,-0.15374,0.00019,9.00119]
[1777029710618,32.86,78250.95,53.6,-0.15422,0.00019,9.01925]
[1777029710788,32.86,78247.54,53.6,-0.15488,0.00019,9.04445]
[1777029711192,32.86,78247.54,53.6,-0.15488,0.00019,9.04445]
[1777029711202,32.86,78247.54,53.6,-0.15488,0.00019,9.04445]
[1777029711803,32.86,78247.54,53.6,-0.15488,0.00019,9.04445]
[1777029711761,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029711958,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712001,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712103,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712190,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712379,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712519,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712647,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712723,32.86,78233.74,53.6,-0.15755,0.00019,9.14515]
[1777029712769,32.87,78192.99,53.6,-0.16556,0.0002,9.44082]
[1777029713027,32.87,78192.99,53.6,-0.16556,0.0002,9.44082]
[1777029713123,32.87,78192.99,53.6,-0.16556,0.0002,9.44082]
[1777029713641,32.87,78192.99,53.6,-0.16556,0.0002,9.44082]
[1777029713742,32.87,78192.99,53.6,-0.16556,0.0002,9.44082]
[1777029713794,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714082,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714207,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714240,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714413,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714531,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714616,32.87,78186.59,53.6,-0.16685,0.0002,9.48748]
[1777029714698,32.87,78168.85,53.6,-0.17044,0.0002,9.61621]
[1777029715192,32.87,78168.85,53.6,-0.17044,0.0002,9.61621]
[1777029715370,32.87,78168.85,53.6,-0.17044,0.0002,9.61621]
[1777029715696,32.87,78168.85,53.6,-0.17044,0.0002,9.61621]
[1777029715798,32.87,78169.34,53.6,-0.17035,0.0002,9.61279]
[1777029715932,32.87,78169.34,53.6,-0.17035,0.0002,9.61279]
[1777029716019,32.87,78169.34,53.6,-0.17035,0.0002,9.61279]
[1777029716323,32.87,78169.34,53.6,-0.17035,0.0002,9.61279]
[1777029716440,32.87,78169.34,53.6,-0.17035,0.0002,9.61279]
[1777029716594,32.87,78169.34,53.6,-0.17035,0.0002,9.61279]
[1777029716602,32.87,78179.27,53.6,-0.16835,0.0002,9.54139]
[1777029718616,32.87,78185.12,53.6,-0.16719,0.0002,9.50001]
[1777029719729,32.87,78185.12,53.6,-0.16719,0.0002,9.50001]
[1777029719803,32.87,78185.12,53.6,-0.16719,0.0002,9.50001]
[1777029719865,32.88,78181.15,53.6,-0.16801,0.0002,9.52919]
[1777029720278,32.88,78181.15,53.6,-0.16801,0.0002,9.52919]
[1777029720284,32.88,78181.15,53.6,-0.16801,0.0002,9.52919]
[1777029720632,32.88,78189.2,53.6,-0.1664,0.0002,9.47124]
[1777029725421,32.88,78186.51,53.6,-0.16699,0.0002,9.49276]
[1777029729641,32.89,78183.06,53.6,-0.16773,0.0002,9.51952]
[1777029729701,32.89,78189.11,53.6,-0.16653,0.0002,9.47623]
[1777029730879,32.89,78189.11,53.6,-0.16653,0.0002,9.47623]
[1777029731131,32.89,78194.39,53.6,-0.16549,0.0002,9.43834]
[1777029731249,32.89,78194.39,53.6,-0.16549,0.0002,9.43834]
[1777029732428,32.89,78195.6,53.6,-0.16525,0.0002,9.4297]
[1777029732919,32.9,78191.98,53.6,-0.16598,0.0002,9.45621]
[1777029733751,32.9,78189.2,53.6,-0.16654,0.0002,9.4766]
[1777029736394,32.9,78189.87,53.6,-0.16643,0.0002,9.47267]
[1777029736750,32.9,78197.15,53.6,-0.165,0.0002,9.42053]
[1777029737021,32.9,78197.15,53.6,-0.165,0.0002,9.42053]
[1777029737378,32.9,78197.15,53.6,-0.165,0.0002,9.42053]
[1777029737757,32.9,78206.35,53.6,-0.16318,0.0002,9.35438]
[1777029738929,32.9,78205.93,53.6,-0.16327,0.0002,9.35766]
[1777029739211,32.9,78205.93,53.6,-0.16327,0.0002,9.35766]
[1777029739536,32.9,78205.93,53.6,-0.16327,0.0002,9.35766]
[1777029739737,32.9,78205.93,53.6,-0.16327,0.0002,9.35766]
[1777029739850,32.9,78205.93,53.6,-0.16327,0.0002,9.35766]
[1777029739895,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029739977,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740216,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740278,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740282,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740469,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740522,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740564,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740602,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740749,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740884,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740970,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029741021,32.91,78210.47,53.6,-0.16238,0.0002,9.32506]
[1777029740788,32.91,78246.44,53.6,-0.15542,0.00019,9.06532]
[1777029741087,32.91,78246.44,53.6,-0.15542,0.00019,9.06532]
[1777029741174,32.91,78246.44,53.6,-0.15542,0.00019,9.06532]
[1777029741497,32.91,78246.44,53.6,-0.15542,0.00019,9.06532]
[1777029741583,32.91,78246.44,53.6,-0.15542,0.00019,9.06532]
[1777029742027,32.91,78286.66,53.6,-0.14787,0.00018,8.77445]
[1777029742229,32.91,78286.66,53.6,-0.14787,0.00018,8.77445]
[1777029742934,32.91,78281.06,53.6,-0.14892,0.00019,8.81534]
[1777029743564,32.91,78281.06,53.6,-0.14892,0.00019,8.81534]
[1777029743737,32.91,78281.06,53.6,-0.14892,0.00019,8.81534]
[1777029743819,32.91,78266.93,53.6,-0.15158,0.00019,8.9186]
[1777029745385,32.91,78264.6,53.6,-0.15204,0.00019,8.93605]
[1777029745558,32.91,78264.6,53.6,-0.15204,0.00019,8.93605]
[1777029745811,32.91,78264.6,53.6,-0.15204,0.00019,8.93605]
[1777029746840,32.92,78256.56,53.6,-0.15358,0.00019,8.99534]
[1777029748515,32.92,78257.25,53.6,-0.15346,0.00019,8.99083]
[1777029749067,32.92,78256.34,53.6,-0.15365,0.00019,8.99791]
[1777029749131,32.92,78256.34,53.6,-0.15365,0.00019,8.99791]
[1777029749179,32.92,78256.34,53.6,-0.15365,0.00019,8.99791]
[1777029749900,32.92,78256.34,53.6,-0.15365,0.00019,8.99791]
[1777029749911,32.92,78256.34,53.6,-0.15365,0.00019,8.99791]
[1777029749861,32.92,78269.59,53.6,-0.15116,0.00019,8.90237]
[1777029750070,32.92,78269.59,53.6,-0.15116,0.00019,8.90237]
[1777029750868,32.93,78255.37,53.6,-0.15386,0.00019,9.00603]
[1777029751564,32.93,78255.37,53.6,-0.15386,0.00019,9.00603]
[1777029751657,32.93,78255.37,53.6,-0.15386,0.00019,9.00603]
[1777029751875,32.93,78260.04,53.6,-0.1529,0.00019,8.96561]
[1777029753089,32.93,78259.64,53.6,-0.15299,0.00019,8.96902]
[1777029753096,32.93,78259.64,53.6,-0.15299,0.00019,8.96902]
[1777029753464,32.93,78259.64,53.6,-0.15299,0.00019,8.96902]
[1777029753681,32.93,78259.64,53.6,-0.15299,0.00019,8.96902]
[1777029753786,32.93,78259.64,53.6,-0.15299,0.00019,8.96902]
[1777029753889,32.93,78244.45,53.6,-0.15589,0.00019,9.07936]
[1777029755971,32.94,78247.05,53.6,-0.15543,0.00019,9.06179]
[1777029756373,32.94,78247.05,53.6,-0.15543,0.00019,9.06179]
[1777029756572,32.94,78247.05,53.6,-0.15543,0.00019,9.06179]
[1777029756910,32.94,78240.95,53.6,-0.15661,0.00019,9.10652]
[1777029760188,32.95,78243.46,53.6,-0.15618,0.00019,9.09014]
[1777029761320,32.95,78246.37,53.6,-0.15562,0.00019,9.06911]
[1777029761759,32.96,78246.3,53.6,-0.15575,0.00019,9.07404]
[1777029762120,32.96,78246.3,53.6,-0.15575,0.00019,9.07404]
[1777029762150,32.96,78253.14,53.6,-0.15444,0.00019,9.02463]
[1777029763595,32.96,78260.15,53.6,-0.15313,0.00019,8.97444]
[1777029765100,32.97,78256.48,53.6,-0.15384,0.00019,9.00146]
[1777029765293,32.97,78256.48,53.6,-0.15384,0.00019,9.00146]
[1777029765306,32.97,78256.7,53.6,-0.15381,0.00019,9.00035]
[1777029765973,32.97,78250.28,53.6,-0.15504,0.00019,9.04744]
[1777029766946,32.97,78250.28,53.6,-0.15504,0.00019,9.04744]
[1777029766954,32.97,78250.28,53.6,-0.15504,0.00019,9.04744]
[1777029772858,33.02,78248.22,53.6,-0.1558,0.00019,9.07643]
[1777029772909,33.02,78248.22,53.6,-0.1558,0.00019,9.07643]
[1777029773050,33.02,78248.22,53.6,-0.1558,0.00019,9.07643]
[1777029773058,33.02,78248.22,53.6,-0.1558,0.00019,9.07643]
[1777029773152,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773165,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773294,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773497,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773535,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773625,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773845,33.02,78248.79,53.6,-0.15573,0.00019,9.07355]
[1777029773886,33.02,78254.98,53.6,-0.15455,0.00019,9.02893]
[1777029774033,33.02,78254.98,53.6,-0.15455,0.00019,9.02893]
[1777029774129,33.02,78254.98,53.6,-0.15455,0.00019,9.02893]
[1777029774438,33.03,78281.95,53.6,-0.1495,0.00019,8.835]
[1777029776287,33.04,78283.73,53.6,-0.14929,0.00019,8.82694]
[1777029776519,33.04,78283.73,53.6,-0.14929,0.00019,8.82694]
[1777029776586,33.04,78283.73,53.6,-0.14929,0.00019,8.82694]
[1777029776621,33.08,78281.06,53.6,-0.15002,0.00019,8.85549]
[1777029777041,33.08,78281.06,53.6,-0.15002,0.00019,8.85549]
[1777029777064,33.08,78281.06,53.6,-0.15002,0.00019,8.85549]
[1777029777432,33.08,78281.06,53.6,-0.15002,0.00019,8.85549]
[1777029777467,33.08,78281.06,53.6,-0.15002,0.00019,8.85549]
[1777029777497,33.08,78281.06,53.6,-0.15002,0.00019,8.85549]
[1777029778395,33.1,78278.01,53.6,-0.15075,0.00019,8.8838]
[1777029780246,33.1,78280.57,53.6,-0.15029,0.00019,8.86606]
[1777029780407,33.1,78280.57,53.6,-0.15029,0.00019,8.86606]
[1777029780433,33.1,78280.57,53.6,-0.15029,0.00019,8.86606]
[1777029780485,33.1,78275.94,53.6,-0.15117,0.00019,8.89999]
[1777029781528,33.1,78275.94,53.6,-0.15117,0.00019,8.89999]
[1777029781544,33.1,78275.94,53.6,-0.15117,0.00019,8.89999]
[1777029781605,33.1,78275.94,53.6,-0.15117,0.00019,8.89999]
[1777029781717,33.13,78269.29,53.6,-0.15263,0.00019,8.95597]
[1777029782127,33.13,78269.29,53.6,-0.15263,0.00019,8.95597]
[1777029782705,33.18,78257.26,53.6,-0.15523,0.00019,9.05561]
[1777029783176,33.18,78257.26,53.6,-0.15523,0.00019,9.05561]
[1777029783223,33.18,78257.26,53.6,-0.15523,0.00019,9.05561]
[1777029783406,33.18,78257.26,53.6,-0.15523,0.00019,9.05561]
[1777029783666,33.18,78262.96,53.6,-0.15416,0.00019,9.01471]
[1777029784848,33.18,78272.72,53.6,-0.15235,0.00019,8.94563]
[1777029785284,33.18,78272.72,53.6,-0.15235,0.00019,8.94563]
[1777029786654,33.18,78273.97,53.6,-0.15212,0.00019,8.93667]
[1777029786813,33.19,78274.91,53.6,-0.15197,0.00019,8.93099]
[1777029788574,33.19,78272.98,53.6,-0.15233,0.00019,8.94483]
[1777029788908,33.19,78272.98,53.6,-0.15233,0.00019,8.94483]
[1777029788950,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789286,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789869,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789886,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789925,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789959,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789995,33.24,78266.94,53.6,-0.15382,0.00019,9.00218]
[1777029789884,33.26,78258.11,53.6,-0.15563,0.00019,9.07102]
[1777029790595,33.26,78258.11,53.6,-0.15563,0.00019,9.07102]
[1777029790653,33.26,78248.15,53.6,-0.15753,0.00019,9.14232]
[1777029790981,33.26,78248.15,53.6,-0.15753,0.00019,9.14232]
[1777029791441,33.26,78248.15,53.6,-0.15753,0.00019,9.14232]
[1777029791856,33.26,78248.15,53.6,-0.15753,0.00019,9.14232]
[1777029791888,33.26,78242.05,53.6,-0.15871,0.00019,9.18685]
[1777029794882,33.28,78236.1,53.6,-0.15997,0.00019,9.23362]
[1777029797199,33.28,78237.21,53.6,-0.15976,0.00019,9.22602]
[1777029798201,33.28,78246.75,53.6,-0.15795,0.00019,9.15852]
[1777029799540,33.28,78246.75,53.6,-0.15795,0.00019,9.15852]
[1777029801021,33.3,78241.69,53.6,-0.15905,0.00019,9.19959]
[1777029801222,33.3,78241.09,53.6,-0.15918,0.00019,9.20427]
[1777029803473,33.32,78237.2,53.6,-0.16008,0.00019,9.23804]
[1777029803567,33.32,78237.2,53.6,-0.16008,0.00019,9.23804]
[1777029803959,33.36,78240.01,53.6,-0.15978,0.00019,9.227]
[1777029804242,33.36,78252.28,53.6,-0.15744,0.00019,9.13943]
[1777029806353,33.36,78256.31,53.6,-0.1567,0.00019,9.11166]
[1777029806563,33.36,78256.31,53.6,-0.1567,0.00019,9.11166]
[1777029806615,33.36,78256.31,53.6,-0.1567,0.00019,9.11166]
[1777029806763,33.36,78256.31,53.6,-0.1567,0.00019,9.11166]
[1777029806986,33.36,78256.31,53.6,-0.1567,0.00019,9.11166]
[1777029807847,33.38,78257.72,53.6,-0.15657,0.00019,9.1068]
[1777029807936,33.38,78257.72,53.6,-0.15657,0.00019,9.1068]
[1777029808025,33.4,78257.97,53.6,-0.15665,0.00019,9.11002]
[1777029808126,33.4,78257.97,53.6,-0.15665,0.00019,9.11002]
[1777029808786,33.4,78257.97,53.6,-0.15665,0.00019,9.11002]
[1777029809141,33.41,78254.3,53.6,-0.15747,0.00019,9.14083]
[1777029809589,33.41,78254.3,53.6,-0.15747,0.00019,9.14083]
[1777029809760,33.41,78254.3,53.6,-0.15747,0.00019,9.14083]
[1777029811642,33.43,78254.01,53.6,-0.15764,0.00019,9.14726]
[1777029811685,33.43,78254.01,53.6,-0.15764,0.00019,9.14726]
[1777029811924,33.43,78254.01,53.6,-0.15764,0.00019,9.14726]
[1777029811946,33.43,78254.01,53.6,-0.15764,0.00019,9.14726]
[1777029812620,33.46,78264.91,53.6,-0.15571,0.00019,9.07098]
[1777029813730,33.46,78264.91,53.6,-0.15571,0.00019,9.07098]
[1777029813738,33.46,78264.91,53.6,-0.15571,0.00019,9.07098]
[1777029815319,33.48,78258.24,53.6,-0.15712,0.00019,9.1243]
[1777029818048,33.53,78257.12,53.6,-0.15768,0.00019,9.14554]
[1777029818052,33.53,78257.12,53.6,-0.15768,0.00019,9.14554]
[1777029818930,33.53,78257.12,53.6,-0.15768,0.00019,9.14554]
[1777029819259,33.55,78261.63,53.6,-0.15695,0.00019,9.11815]
[1777029820361,33.55,78276.94,53.6,-0.15409,0.00019,9.01001]
[1777029824584,33.56,78277.69,53.6,-0.15401,0.00019,9.00707]
[1777029830431,33.57,78274.68,53.6,-0.15466,0.00019,9.03184]
[1777029835469,33.6,78277.02,53.6,-0.15441,0.00019,9.02223]
[1777029840692,33.61,78274.65,53.6,-0.1549,0.00019,9.04114]
[1777029840943,33.61,78274.65,53.6,-0.1549,0.00019,9.04114]
[1777029842008,33.61,78274.22,53.6,-0.15501,0.00019,9.04519]
[1777029841965,33.61,78264.32,53.6,-0.15688,0.00019,9.1158]
[1777029842518,33.61,78272.27,53.6,-0.15539,0.00019,9.05949]
[1777029843785,33.61,78272.27,53.6,-0.15539,0.00019,9.05949]
[1777029845095,33.61,78275.83,53.6,-0.15474,0.00019,9.03516]
[1777029845357,33.61,78275.83,53.6,-0.15474,0.00019,9.03516]
[1777029846804,33.62,78275.0,53.6,-0.15491,0.00019,9.04154]
[1777029846809,33.62,78275.0,53.6,-0.15491,0.00019,9.04154]
[1777029849233,33.62,78277.87,53.6,-0.15442,0.00019,9.02276]
[1777029849270,33.62,78277.87,53.6,-0.15442,0.00019,9.02276]
[1777029849759,33.62,78277.87,53.6,-0.15442,0.00019,9.02276]
[1777029849993,33.62,78289.2,53.6,-0.15233,0.00018,8.94316]
[1777029852052,33.62,78296.21,53.6,-0.15105,0.00018,8.89374]
[1777029852757,33.62,78296.21,53.6,-0.15105,0.00018,8.89374]
[1777029852794,33.63,78296.29,53.6,-0.15104,0.00018,8.89366]
[1777029854074,33.63,78294.46,53.6,-0.15138,0.00018,8.90661]
[1777029856222,33.63,78289.61,53.6,-0.1523,0.00018,8.94208]
[1777029856873,33.63,78289.61,53.6,-0.1523,0.00018,8.94208]
[1777029857341,33.63,78291.36,53.6,-0.15201,0.00018,8.93075]
[1777029857654,33.63,78291.36,53.6,-0.15201,0.00018,8.93075]
[1777029858859,33.64,78288.95,53.6,-0.15246,0.00018,8.94825]
[1777029858936,33.64,78288.95,53.6,-0.15246,0.00018,8.94825]
[1777029858950,33.64,78288.95,53.6,-0.15246,0.00018,8.94825]
[1777029858960,33.64,78288.95,53.6,-0.15246,0.00018,8.94825]
[1777029858954,33.64,78296.16,53.6,-0.15115,0.00018,8.89766]
[1777029859340,33.64,78296.16,53.6,-0.15115,0.00018,8.89766]
[1777029860054,33.64,78308.6,53.6,-0.14888,0.00018,8.80997]
[1777029863291,33.64,78312.73,53.6,-0.14815,0.00018,8.78155]
[1777029863479,33.64,78312.73,53.6,-0.14815,0.00018,8.78155]
[1777029864128,33.64,78315.19,53.6,-0.14772,0.00018,8.76455]
[1777029865171,33.64,78315.72,53.6,-0.14763,0.00018,8.76123]
[1777029865312,33.64,78315.72,53.6,-0.14763,0.00018,8.76123]
[1777029866671,33.65,78320.27,53.6,-0.14684,0.00018,8.73001]
[1777029866686,33.65,78327.64,53.6,-0.14551,0.00018,8.67797]
[1777029868404,33.65,78332.42,53.6,-0.14467,0.00018,8.64475]
[1777029868700,33.65,78325.43,53.6,-0.14594,0.00018,8.69466]
[1777029870964,33.67,78320.71,53.6,-0.14694,0.00018,8.73417]
[1777029872241,33.68,78326.25,53.6,-0.14587,0.00018,8.68875]
[1777029876350,33.68,78325.83,53.6,-0.146,0.00018,8.69391]
[1777029876782,33.69,78313.14,53.6,-0.1483,0.00018,8.78398]
[1777029881815,33.7,78312.51,53.6,-0.14848,0.00018,8.79104]
[1777029883032,33.7,78312.51,53.6,-0.14848,0.00018,8.79104]
[1777029882823,33.7,78306.6,53.6,-0.14957,0.00018,8.83316]
[1777029884945,33.7,78310.4,53.6,-0.14888,0.00018,8.80671]
[1777029885013,33.7,78310.4,53.6,-0.14888,0.00018,8.80671]
[1777029885089,33.7,78310.4,53.6,-0.14888,0.00018,8.80671]
[1777029885151,33.7,78309.94,53.6,-0.14898,0.00018,8.81035]
[1777029885843,33.72,78302.07,53.6,-0.15057,0.00018,8.87206]
[1777029886103,33.72,78302.07,53.6,-0.15057,0.00018,8.87206]
[1777029886485,33.72,78302.07,53.6,-0.15057,0.00018,8.87206]
[1777029886851,33.72,78289.78,53.6,-0.15282,0.00018,8.95877]
[1777029887484,33.72,78289.78,53.6,-0.15282,0.00018,8.95877]
[1777029887859,33.72,78276.45,53.6,-0.15531,0.00019,9.05337]
[1777029888491,33.72,78276.45,53.6,-0.15531,0.00019,9.05337]
[1777029888627,33.72,78276.45,53.6,-0.15531,0.00019,9.05337]
[1777029888953,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889303,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889364,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889614,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889696,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889705,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889744,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889911,33.73,78266.48,53.6,-0.15721,0.00019,9.12488]
[1777029889934,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891103,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891113,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891175,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891220,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891300,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891304,33.74,78247.5,53.6,-0.16091,0.00019,9.26282]
[1777029891385,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029891519,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029891661,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029891875,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029891881,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029891945,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029892058,33.74,78244.13,53.6,-0.16155,0.00019,9.28658]
[1777029892073,33.78,78272.08,53.6,-0.15654,0.00019,9.09996]
[1777029892189,33.78,78272.08,53.6,-0.15654,0.00019,9.09996]
[1777029892212,33.78,78272.08,53.6,-0.15654,0.00019,9.09996]
[1777029892900,33.78,78280.74,53.6,-0.15493,0.00019,9.03915]
[1777029893511,33.78,78280.74,53.6,-0.15493,0.00019,9.03915]
[1777029894078,33.78,78280.74,53.6,-0.15493,0.00019,9.03915]
[1777029895861,33.79,78277.34,53.6,-0.15557,0.00019,9.06364]
[1777029896067,33.79,78277.34,53.6,-0.15557,0.00019,9.06364]
[1777029896116,33.79,78278.01,53.6,-0.15546,0.00019,9.05917]
[1777029896138,33.79,78278.01,53.6,-0.15546,0.00019,9.05917]
[1777029896285,33.79,78278.01,53.6,-0.15546,0.00019,9.05917]
[1777029896928,33.79,78271.22,53.6,-0.15674,0.00019,9.10749]
[1777029897422,33.79,78271.22,53.6,-0.15674,0.00019,9.10749]
[1777029897443,33.79,78271.22,53.6,-0.15674,0.00019,9.10749]
[1777029897849,33.79,78271.22,53.6,-0.15674,0.00019,9.10749]
[1777029899276,33.79,78277.81,53.6,-0.15553,0.00019,9.06196]
[1777029900793,33.79,78278.0,53.6,-0.15551,0.00019,9.0611]
[1777029901442,33.79,78275.72,53.6,-0.15594,0.00019,9.07764]
[1777029902649,33.8,78272.91,53.6,-0.15648,0.00019,9.09788]
[1777029902783,33.8,78272.91,53.6,-0.15648,0.00019,9.09788]
[1777029902936,33.8,78272.91,53.6,-0.15648,0.00019,9.09788]
[1777029902971,33.8,78279.79,53.6,-0.15521,0.00019,9.04986]
[1777029903850,33.8,78279.79,53.6,-0.15521,0.00019,9.04986]
[1777029903976,33.8,78279.79,53.6,-0.15521,0.00019,9.04986]
[1777029904382,33.8,78280.63,53.6,-0.15506,0.00019,9.04443]
[1777029904420,33.8,78280.63,53.6,-0.15506,0.00019,9.04443]
[1777029904569,33.8,78280.63,53.6,-0.15506,0.00019,9.04443]
[1777029905822,33.82,78282.06,53.6,-0.15493,0.00019,9.03931]
[1777029906230,33.84,78283.62,53.6,-0.15477,0.00019,9.03329]
[1777029908175,33.87,78287.7,53.6,-0.15427,0.00018,9.01466]
[1777029908268,33.87,78287.7,53.6,-0.15427,0.00018,9.01466]
[1777029908673,33.87,78287.7,53.6,-0.15427,0.00018,9.01466]
[1777029908677,33.87,78287.7,53.6,-0.15427,0.00018,9.01466]
[1777029908715,33.87,78287.7,53.6,-0.15427,0.00018,9.01466]
[1777029909013,33.89,78278.39,53.6,-0.15613,0.00019,9.08524]
[1777029909267,33.89,78278.39,53.6,-0.15613,0.00019,9.08524]
[1777029909583,33.89,78278.39,53.6,-0.15613,0.00019,9.08524]
[1777029909591,33.89,78278.39,53.6,-0.15613,0.00019,9.08524]
[1777029909673,33.89,78278.39,53.6,-0.15613,0.00019,9.08524]
[1777029911243,33.9,78271.82,53.6,-0.15738,0.00019,9.13219]
[1777029911280,33.9,78271.82,53.6,-0.15738,0.00019,9.13219]
[1777029911319,33.9,78271.82,53.6,-0.15738,0.00019,9.13219]
[1777029912033,33.9,78265.48,53.6,-0.15858,0.00019,9.17706]
[1777029913176,33.91,78263.83,53.6,-0.15897,0.00019,9.19161]
[1777029913911,33.91,78263.83,53.6,-0.15897,0.00019,9.19161]
[1777029913930,33.91,78263.83,53.6,-0.15897,0.00019,9.19161]
[1777029914048,33.91,78269.34,53.6,-0.15794,0.00019,9.15322]
[1777029915591,33.93,78270.28,53.6,-0.1579,0.00019,9.15182]
[1777029916061,33.95,78263.41,53.6,-0.15933,0.00019,9.20516]
[1777029918547,33.97,78260.99,53.6,-0.15991,0.00019,9.22695]
[1777029924118,33.98,78257.17,53.6,-0.1607,0.00019,9.25605]
[1777029927139,33.99,78249.83,53.6,-0.1622,0.00019,9.31144]
[1777029928935,33.99,78249.83,53.6,-0.1622,0.00019,9.31144]
[1777029929025,33.99,78249.83,53.6,-0.1622,0.00019,9.31144]
[1777029934240,34.05,78244.64,53.6,-0.16351,0.00019,9.35601]
[1777029939480,34.08,78245.37,53.6,-0.16356,0.00019,9.35779]
[1777029940861,34.09,78237.85,53.6,-0.1651,0.00019,9.41394]
[1777029946274,34.09,78235.83,53.6,-0.1655,0.00019,9.42872]
[1777029947519,34.09,78235.83,53.6,-0.1655,0.00019,9.42872]
[1777029947563,34.09,78235.83,53.6,-0.1655,0.00019,9.42872]
[1777029947642,34.09,78235.83,53.6,-0.1655,0.00019,9.42872]
[1777029947958,34.09,78235.83,53.6,-0.1655,0.00019,9.42872]
[1777029947981,34.09,78235.83,53.6,-0.1655,0.00019,9.42872]
[1777029948056,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029948491,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029948613,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029948881,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029948896,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029948921,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029949353,34.1,78234.87,53.6,-0.1657,0.00019,9.43588]
[1777029949018,34.1,78215.04,53.6,-0.16956,0.0002,9.57438]
[1777029949665,34.1,78215.04,53.6,-0.16956,0.0002,9.57438]
[1777029949935,34.1,78215.04,53.6,-0.16956,0.0002,9.57438]
[1777029950070,34.1,78255.15,53.6,-0.16184,0.00019,9.29484]
[1777029950528,34.1,78255.15,53.6,-0.16184,0.00019,9.29484]
[1777029954076,34.1,78255.15,53.6,-0.16187,0.00019,9.29617]
[1777029954216,34.1,78253.54,53.6,-0.16219,0.00019,9.30772]
[1777029954312,34.1,78253.54,53.6,-0.16219,0.00019,9.30772]
[1777029954611,34.1,78245.86,53.6,-0.16365,0.00019,9.36127]
[1777029955345,34.11,78231.71,53.6,-0.16638,0.00019,9.46036]
[1777029957278,34.12,78228.25,53.6,-0.16713,0.00019,9.48765]
[1777029957735,34.12,78228.25,53.6,-0.16713,0.00019,9.48765]
[1777029960219,34.13,78229.36,53.6,-0.16699,0.00019,9.4826]
[1777029962683,34.13,78223.79,53.6,-0.16809,0.00019,9.5219]
[1777029965428,34.13,78233.43,53.6,-0.16625,0.00019,9.45574]
[1777029967084,34.13,78233.43,53.6,-0.16625,0.00019,9.45574]
[1777029967102,34.13,78233.43,53.6,-0.16625,0.00019,9.45574]
[1777029970772,34.16,78243.75,53.6,-0.16448,0.00019,9.39169]
[1777029971733,34.17,78241.62,53.6,-0.16489,0.00019,9.4069]
[1777029973050,34.17,78251.67,53.6,-0.16301,0.00019,9.33819]
[1777029976507,34.18,78244.72,53.6,-0.16437,0.00019,9.38786]
[1777029977269,34.18,78244.72,53.6,-0.16437,0.00019,9.38786]
[1777029977514,34.18,78238.43,53.6,-0.16558,0.00019,9.43201]
[1777029978938,34.18,78238.43,53.6,-0.16558,0.00019,9.43201]
[1777029984563,34.19,78244.22,53.6,-0.16455,0.00019,9.39442]
[1777029985980,34.19,78244.22,53.6,-0.16455,0.00019,9.39442]
[1777029986022,34.19,78246.18,53.6,-0.1642,0.00019,9.38162]
[1777029986931,34.19,78246.18,53.6,-0.1642,0.00019,9.38162]
[1777029987016,34.19,78246.18,53.6,-0.1642,0.00019,9.38162]
[1777029987124,34.19,78246.18,53.6,-0.1642,0.00019,9.38162]
[1777029987154,34.19,78246.18,53.6,-0.1642,0.00019,9.38162]
[1777029987187,34.19,78264.48,53.6,-0.16074,0.00019,9.2547]
[1777029987249,34.19,78264.48,53.6,-0.16074,0.00019,9.2547]
[1777029987978,34.19,78264.48,53.6,-0.16074,0.00019,9.2547]
[1777029988052,34.19,78292.49,53.6,-0.15553,0.00018,9.0602]
[1777029988562,34.19,78292.49,53.6,-0.15553,0.00018,9.0602]
[1777029988565,34.19,78292.49,53.6,-0.15553,0.00018,9.0602]
[1777029988891,34.19,78292.49,53.6,-0.15553,0.00018,9.0602]
[1777029988960,34.19,78292.49,53.6,-0.15553,0.00018,9.0602]
[1777029990149,34.2,78291.93,53.6,-0.15565,0.00018,9.06453]
[1777029992360,34.23,78289.94,53.6,-0.15613,0.00018,9.07896]
[1777029992386,34.23,78289.94,53.6,-0.15613,0.00018,9.07896]
[1777029992486,34.23,78289.94,53.6,-0.15613,0.00018,9.07896]
[1777029993499,34.25,78285.75,53.6,-0.15709,0.00019,9.11526]
[1777029995517,34.28,78285.45,53.6,-0.1573,0.00019,9.12335]
[1777029995616,34.28,78285.45,53.6,-0.1573,0.00019,9.12335]
[1777029995713,34.28,78285.45,53.6,-0.1573,0.00019,9.12335]
[1777029996128,34.28,78285.45,53.6,-0.1573,0.00019,9.12335]
[1777029996144,34.29,78292.83,53.6,-0.15604,0.00018,9.07593]
[1777029996754,34.29,78292.83,53.6,-0.15604,0.00018,9.07593]
[1777029999695,34.32,78294.54,53.6,-0.15591,0.00018,9.07103]
[1777030000070,34.32,78294.54,53.6,-0.15591,0.00018,9.07103]
[1777030000440,34.34,78295.52,53.6,-0.15592,0.00018,9.07166]
[1777030000446,34.34,78295.52,53.6,-0.15592,0.00018,9.07166]
[1777030000883,34.34,78295.52,53.6,-0.15592,0.00018,9.07166]
[1777030001074,34.34,78295.52,53.6,-0.15592,0.00018,9.07166]
[1777030002168,34.36,78291.25,53.6,-0.15679,0.00018,9.1045]
[1777030002485,34.36,78295.53,53.6,-0.156,0.00018,9.07485]
[1777030005476,34.38,78296.09,53.6,-0.1561,0.00018,9.0785]
[1777030006096,34.38,78296.09,53.6,-0.1561,0.00018,9.0785]
[1777030006189,34.41,78292.16,53.6,-0.15697,0.00018,9.11135]
[1777030011541,34.48,78294.15,53.6,-0.15711,0.00018,9.11702]
[1777030013737,34.5,78293.96,53.6,-0.15729,0.00018,9.12389]
[1777030014232,34.5,78293.96,53.6,-0.15729,0.00018,9.12389]
[1777030013949,34.5,78295.65,53.6,-0.15699,0.00018,9.11273]
[1777030014655,34.5,78295.65,53.6,-0.15699,0.00018,9.11273]
[1777030015030,34.5,78295.65,53.6,-0.15699,0.00018,9.11273]
[1777030015044,34.5,78308.06,53.6,-0.15474,0.00018,9.02772]
[1777030015665,34.5,78308.06,53.6,-0.15474,0.00018,9.02772]
[1777030016158,34.5,78308.06,53.6,-0.15474,0.00018,9.02772]
[1777030016393,34.5,78306.81,53.6,-0.15497,0.00018,9.03634]
[1777030016398,34.5,78306.81,53.6,-0.15497,0.00018,9.03634]
[1777030016790,34.51,78299.21,53.6,-0.15636,0.00018,9.08916]
[1777030017390,34.51,78299.21,53.6,-0.15636,0.00018,9.08916]
[1777030019654,34.51,78299.71,53.6,-0.15629,0.00018,9.08643]
[1777030019809,34.51,78292.25,53.6,-0.15767,0.00018,9.13821]
[1777030024797,34.54,78294.57,53.6,-0.15742,0.00018,9.12909]
[1777030024885,34.54,78295.25,53.6,-0.15731,0.00018,9.12489]
[1777030027095,34.54,78299.66,53.6,-0.15652,0.00018,9.09501]
[1777030027140,34.54,78299.66,53.6,-0.15652,0.00018,9.09501]
[1777030027144,34.54,78299.66,53.6,-0.15652,0.00018,9.09501]
[1777030027226,34.54,78303.44,53.6,-0.15584,0.00018,9.06956]
[1777030031013,34.55,78301.57,53.6,-0.15622,0.00018,9.08408]
[1777030031036,34.55,78295.91,53.6,-0.15728,0.00018,9.1236]
[1777030031504,34.55,78295.91,53.6,-0.15728,0.00018,9.1236]
[1777030031510,34.55,78295.91,53.6,-0.15728,0.00018,9.1236]
[1777030031893,34.55,78293.57,53.6,-0.15771,0.00018,9.13971]
[1777030034510,34.56,78296.17,53.6,-0.15726,0.00018,9.12321]
[1777030034611,34.56,78296.17,53.6,-0.15726,0.00018,9.12321]
[1777030034965,34.56,78296.17,53.6,-0.15726,0.00018,9.12321]
[1777030035153,34.56,78288.23,53.6,-0.15876,0.00018,9.17907]
[1777030035422,34.56,78288.23,53.6,-0.15876,0.00018,9.17907]
[1777030035921,34.56,78275.95,53.6,-0.16104,0.00019,9.2636]
[1777030040956,34.57,78277.55,53.6,-0.16082,0.00019,9.25565]
[1777030042217,34.57,78277.55,53.6,-0.16082,0.00019,9.25565]
[1777030042244,34.57,78279.6,53.6,-0.16045,0.00019,9.24206]
[1777030042970,34.58,78286.64,53.6,-0.15916,0.00018,9.19394]
[1777030048009,34.58,78287.84,53.6,-0.15899,0.00018,9.18766]
[1777030051266,34.59,78289.18,53.6,-0.15876,0.00018,9.17925]
[1777030059250,34.6,78297.25,53.6,-0.15727,0.00018,9.11988]
[1777030059371,34.6,78297.27,53.6,-0.15728,0.00018,9.12023]
[1777030060092,34.6,78301.66,53.6,-0.15648,0.00018,9.09031]
[1777030065127,34.61,78304.27,53.6,-0.15605,0.00018,9.07393]
[1777030065423,34.61,78304.27,53.6,-0.15605,0.00018,9.07393]
[1777030065900,34.61,78304.27,53.6,-0.15605,0.00018,9.07393]
[1777030071169,34.62,78305.44,53.6,-0.15588,0.00018,9.0678]
[1777030076207,34.62,78304.91,53.6,-0.15602,0.00018,9.07275]
[1777030076262,34.62,78313.39,53.6,-0.15448,0.00018,9.0148]
[1777030079139,34.62,78316.35,53.6,-0.15397,0.00018,8.99528]
[1777030083254,34.63,78322.19,53.6,-0.15297,0.00018,8.95737]
[1777030088289,34.64,78324.54,53.6,-0.15261,0.00018,8.94365]
[1777030089264,34.64,78324.54,53.6,-0.15261,0.00018,8.94365]
[1777030089900,34.64,78326.45,53.6,-0.15228,0.00018,8.93104]
[1777030089967,34.64,78326.45,53.6,-0.15228,0.00018,8.93104]
[1777030089994,34.64,78326.45,53.6,-0.15228,0.00018,8.93104]
[1777030090283,34.64,78326.45,53.6,-0.15228,0.00018,8.93104]
[1777030090404,34.65,78330.66,53.6,-0.15154,0.00018,8.90267]
[1777030091310,34.66,78335.2,53.6,-0.15082,0.00018,8.87485]
[1777030093767,34.67,78335.74,53.6,-0.15082,0.00018,8.87486]
[1777030093869,34.69,78336.29,53.6,-0.15081,0.00018,8.87478]
[1777030094775,34.69,78336.29,53.6,-0.15081,0.00018,8.87478]
[1777030094871,34.71,78337.26,53.6,-0.15079,0.00018,8.87403]
[1777030095671,34.71,78337.26,53.6,-0.15079,0.00018,8.87403]
[1777030095758,34.72,78339.96,53.6,-0.15041,0.00018,8.85919]
[1777030096878,34.72,78339.96,53.6,-0.15041,0.00018,8.85919]
[1777030097248,34.77,78340.48,53.6,-0.15062,0.00018,8.86766]
[1777030101887,34.81,78344.42,53.6,-0.15022,0.00018,8.85225]
[1777030101922,34.81,78344.42,53.6,-0.15022,0.00018,8.85225]
[1777030101988,34.82,78341.22,53.6,-0.15088,0.00018,8.87784]
[1777030103393,34.84,78335.23,53.6,-0.15204,0.00018,8.92261]
[1777030108429,34.85,78335.0,53.6,-0.15215,0.00018,8.92667]
[1777030110681,34.85,78334.02,53.6,-0.15233,0.00018,8.93385]
[1777030111078,34.85,78334.02,53.6,-0.15233,0.00018,8.93385]
[1777030111089,34.85,78334.02,53.6,-0.15233,0.00018,8.93385]
[1777030111245,34.85,78334.02,53.6,-0.15233,0.00018,8.93385]
[1777030111302,34.85,78334.02,53.6,-0.15233,0.00018,8.93385]
[1777030112016,34.85,78314.01,53.6,-0.15587,0.00018,9.06454]
[1777030116490,34.86,78315.71,53.6,-0.1556,0.00018,9.05452]
[1777030117199,34.86,78317.27,53.6,-0.15534,0.00018,9.04472]
[1777030117758,34.86,78317.27,53.6,-0.15534,0.00018,9.04472]
[1777030119357,34.87,78323.87,53.6,-0.15416,0.00018,9.00005]
[1777030120740,34.87,78325.07,53.6,-0.15396,0.00018,8.99224]
[1777030121418,34.87,78324.38,53.6,-0.15409,0.00018,8.99733]
[1777030121520,34.87,78318.37,53.6,-0.15518,0.00018,9.03872]
[1777030123103,34.87,78318.37,53.6,-0.15518,0.00018,9.03872]
[1777030123118,34.87,78318.37,53.6,-0.15518,0.00018,9.03872]
[1777030123153,34.87,78314.6,53.6,-0.15588,0.00018,9.06505]
[1777030125018,34.87,78314.19,53.6,-0.15596,0.00018,9.06785]
[1777030125872,34.88,78299.13,53.6,-0.15872,0.00018,9.17156]
[1777030127562,34.88,78305.25,53.6,-0.15763,0.00018,9.13058]
[1777030132597,34.89,78300.86,53.6,-0.15848,0.00018,9.16261]
[1777030137756,34.89,78298.18,53.6,-0.15901,0.00018,9.18235]
[1777030142668,34.9,78307.99,53.6,-0.15728,0.00018,9.1176]
[1777030144682,34.9,78301.11,53.6,-0.15855,0.00018,9.16533]
[1777030149139,34.91,78308.56,53.6,-0.15725,0.00018,9.11652]
[1777030152224,34.92,78313.95,53.6,-0.15629,0.00018,9.08076]
[1777030152301,34.92,78315.1,53.6,-0.1561,0.00018,9.07343]
[1777030154577,34.92,78314.96,53.6,-0.15613,0.00018,9.07467]
[1777030155285,34.92,78314.96,53.6,-0.15613,0.00018,9.07467]
[1777030155124,34.92,78322.33,53.6,-0.15482,0.00018,9.02509]
[1777030155826,34.92,78322.33,53.6,-0.15482,0.00018,9.02509]
[1777030156634,34.92,78316.92,53.6,-0.15579,0.00018,9.06195]
[1777030159223,34.92,78321.73,53.6,-0.15495,0.00018,9.03015]
[1777030160246,34.93,78319.09,53.6,-0.15543,0.00018,9.04844]
[1777030160796,34.93,78325.69,53.6,-0.15426,0.00018,9.00379]
[1777030165831,34.93,78331.01,53.6,-0.15335,0.00018,8.96957]
[1777030167973,34.94,78331.41,53.6,-0.15329,0.00018,8.96726]
[1777030169576,34.94,78331.66,53.6,-0.15327,0.00018,8.9664]
[1777030169629,34.94,78331.66,53.6,-0.15327,0.00018,8.9664]
[1777030170120,34.94,78331.66,53.6,-0.15327,0.00018,8.9664]
[1777030170122,34.94,78331.66,53.6,-0.15327,0.00018,8.9664]
[1777030170338,34.94,78338.02,53.6,-0.15216,0.00018,8.92378]
[1777030175901,34.95,78338.19,53.6,-0.15209,0.00018,8.91766]
[1777030180008,34.95,78338.0,53.6,-0.15214,0.00018,8.91944]
[1777030180680,34.96,78338.0,53.6,-0.15219,0.00018,8.92137]
[1777030185972,34.97,78331.37,53.6,-0.15343,0.00018,8.96885]
[1777030191203,34.98,78332.72,53.6,-0.15323,0.00018,8.96139]
[1777030191210,34.98,78332.72,53.6,-0.15323,0.00018,8.96139]
[1777030192227,34.98,78335.49,53.6,-0.15276,0.00018,8.94341]
[1777030192710,34.98,78336.42,53.6,-0.15261,0.00018,8.93753]
[1777030197722,34.99,78336.1,53.6,-0.15271,0.00018,8.9414]
[1777030198057,34.99,78336.1,53.6,-0.15271,0.00018,8.9414]
[1777030198222,34.99,78337.75,53.6,-0.15244,0.00018,8.93107]
[1777030199063,34.99,78345.55,53.6,-0.15105,0.00018,8.87806]
[1777030201245,34.99,78353.55,53.6,-0.14967,0.00018,8.82462]
[1777030203171,35.01,78347.48,53.6,-0.15084,0.00018,8.87]
[1777030205106,35.01,78354.68,53.6,-0.14959,0.00018,8.82143]
[1777030207625,35.03,78352.01,53.6,-0.15016,0.00018,8.84362]
[1777030208219,35.03,78347.65,53.6,-0.15095,0.00018,8.87413]
[1777030211443,35.03,78335.69,53.6,-0.15309,0.00018,8.95633]
[1777030214941,35.05,78332.7,53.6,-0.15376,0.00018,8.98169]
[1777030215371,35.05,78332.7,53.6,-0.15376,0.00018,8.98169]
[1777030215456,35.05,78332.7,53.6,-0.15376,0.00018,8.98169]
[1777030215712,35.05,78330.78,53.6,-0.15411,0.00018,8.99509]
[1777030215799,35.05,78330.78,53.6,-0.15411,0.00018,8.99509]
[1777030216099,35.05,78330.78,53.6,-0.15411,0.00018,8.99509]
[1777030216135,35.05,78330.78,53.6,-0.15411,0.00018,8.99509]
[1777030217324,35.06,78326.19,53.6,-0.15494,0.00018,9.02658]
[1777030219484,35.06,78323.81,53.6,-0.15539,0.00018,9.04359]
[1777030219664,35.06,78323.81,53.6,-0.15539,0.00018,9.04359]
[1777030220210,35.06,78323.81,53.6,-0.15539,0.00018,9.04359]
[1777030220426,35.06,78334.26,53.6,-0.15353,0.00018,8.97297]
[1777030221219,35.06,78340.46,53.6,-0.15243,0.00018,8.93129]
[1777030226254,35.07,78338.0,53.6,-0.15293,0.00018,8.95021]
[1777030229272,35.07,78332.76,53.6,-0.15388,0.00018,8.98653]
[1777030229562,35.07,78332.89,53.6,-0.15387,0.00018,8.986]
[1777030234312,35.08,78340.66,53.6,-0.15244,0.00018,8.92775]
[1777030236750,35.08,78339.66,53.6,-0.15264,0.00018,8.93536]
[1777030241238,35.09,78338.12,53.6,-0.15295,0.00018,8.94741]
[1777030241427,35.09,78338.12,53.6,-0.15295,0.00018,8.94741]
[1777030241788,35.09,78337.0,53.6,-0.15316,0.00018,8.95539]
[1777030244834,35.09,78336.77,53.6,-0.15322,0.00018,8.95769]
[1777030245412,35.09,78336.77,53.6,-0.15322,0.00018,8.95769]
[1777030245709,35.1,78336.5,53.6,-0.15328,0.00018,8.95988]
[1777030246602,35.1,78333.99,53.6,-0.15373,0.00018,8.97726]
[1777030246619,35.1,78333.99,53.6,-0.15373,0.00018,8.97726]
[1777030247434,35.1,78315.37,53.6,-0.15709,0.00018,9.10381]
[1777030249503,35.1,78316.05,53.6,-0.15698,0.00018,9.09986]
[1777030250631,35.1,78316.24,53.6,-0.15695,0.00018,9.09873]
[1777030250721,35.1,78316.24,53.6,-0.15695,0.00018,9.09873]
[1777030250726,35.1,78316.24,53.6,-0.15695,0.00018,9.09873]
[1777030251449,35.1,78309.19,53.6,-0.15824,0.00018,9.1469]
[1777030256482,35.11,78305.69,53.6,-0.15892,0.00018,9.17222]
[1777030257112,35.11,78305.69,53.6,-0.15892,0.00018,9.17222]
[1777030258770,35.11,78299.92,53.6,-0.15999,0.00018,9.21185]
[1777030263991,35.11,78296.94,53.6,-0.16055,0.00018,9.2329]
[1777030266222,35.12,78301.76,53.6,-0.15968,0.00018,9.20066]
[1777030267201,35.12,78307.92,53.6,-0.15858,0.00018,9.15971]
[1777030267730,35.12,78307.92,53.6,-0.15858,0.00018,9.15971]
[1777030267876,35.12,78307.92,53.6,-0.15858,0.00018,9.15971]
[1777030268138,35.12,78310.56,53.6,-0.1581,0.00018,9.14183]
[1777030269349,35.12,78310.56,53.6,-0.1581,0.00018,9.14183]
[1777030269362,35.12,78310.56,53.6,-0.1581,0.00018,9.14183]
[1777030269452,35.12,78312.75,53.6,-0.15773,0.00018,9.12807]
[1777030270676,35.12,78316.87,53.6,-0.15699,0.00018,9.10016]
[1777030271005,35.12,78317.33,53.6,-0.15691,0.00018,9.09719]
[1777030272892,35.13,78326.72,53.6,-0.15524,0.00018,9.03435]
[1777030274455,35.13,78326.72,53.6,-0.15524,0.00018,9.03435]
[1777030274479,35.13,78328.02,53.6,-0.15503,0.00018,9.02647]
[1777030274797,35.13,78328.02,53.6,-0.15503,0.00018,9.02647]
[1777030275077,35.13,78328.02,53.6,-0.15503,0.00018,9.02647]
[1777030275085,35.13,78328.02,53.6,-0.15503,0.00018,9.02647]
[1777030275614,35.13,78349.05,53.6,-0.1513,0.00018,8.88438]
[1777030276570,35.13,78349.05,53.6,-0.1513,0.00018,8.88438]
[1777030276577,35.13,78349.05,53.6,-0.1513,0.00018,8.88438]
[1777030280785,35.14,78350.17,53.6,-0.15116,0.00018,8.87898]
[1777030283727,35.14,78352.91,53.6,-0.1507,0.00018,8.86134]
[1777030285962,35.15,78352.9,53.6,-0.15073,0.00018,8.86277]
[1777030287643,35.15,78353.77,53.6,-0.15059,0.00018,8.85735]
[1777030288454,35.15,78353.77,53.6,-0.15059,0.00018,8.85735]
[1777030294374,35.16,78348.82,53.6,-0.15144,0.00018,8.88608]
[1777030294811,35.19,78349.22,53.6,-0.15157,0.00018,8.89151]
[1777030296997,35.21,78349.43,53.6,-0.15164,0.00018,8.89403]
[1777030297046,35.21,78349.43,53.6,-0.15164,0.00018,8.89403]
[1777030297075,35.21,78349.43,53.6,-0.15164,0.00018,8.89403]
[1777030297268,35.24,78349.6,53.6,-0.15181,0.00018,8.90065]
[1777030302080,35.31,78353.18,53.6,-0.15165,0.00018,8.8951]
[1777030303122,35.33,78352.6,53.6,-0.15191,0.00018,8.90507]
[1777030308199,35.44,78353.55,53.6,-0.15247,0.00018,8.92701]
[1777030308201,35.44,78353.55,53.6,-0.15247,0.00018,8.92701]
[1777030310434,35.48,78353.38,53.6,-0.15278,0.00018,8.93886]
[1777030310452,35.48,78353.38,53.6,-0.15278,0.00018,8.93886]
[1777030315175,35.56,78356.8,53.6,-0.15271,0.00018,8.93643]
[1777030315210,35.56,78356.8,53.6,-0.15271,0.00018,8.93643]
[1777030315363,35.56,78356.8,53.6,-0.15271,0.00018,8.93643]
[1777030315479,35.6,78368.74,53.6,-0.15089,0.00017,8.86684]
[1777030316184,35.62,78375.82,53.6,-0.14981,0.00017,8.82564]
[1777030321131,35.68,78373.75,53.6,-0.15059,0.00017,8.85587]
[1777030322932,35.71,78373.57,53.6,-0.15082,0.00017,8.86472]
[1777030322987,35.73,78371.39,53.6,-0.15129,0.00017,8.88295]
[1777030323973,35.75,78364.72,53.6,-0.1526,0.00017,8.93306]
[1777030325278,35.75,78364.72,53.6,-0.1526,0.00017,8.93306]
[1777030325293,35.77,78370.39,53.6,-0.15174,0.00017,8.90038]
[1777030325764,35.77,78370.39,53.6,-0.15174,0.00017,8.90038]
[1777030327642,35.81,78373.78,53.6,-0.15144,0.00017,8.88891]
[1777030330023,35.85,78370.7,53.6,-0.15225,0.00017,8.92014]
[1777030330497,35.9,78367.14,53.6,-0.15317,0.00017,8.95553]
[1777030336060,36.02,78366.96,53.6,-0.15401,0.00017,8.98811]
[1777030339075,36.07,78367.22,53.6,-0.15427,0.00017,8.99808]
[1777030339158,36.07,78367.22,53.6,-0.15427,0.00017,8.99808]
[1777030339318,36.07,78367.22,53.6,-0.15427,0.00017,8.99808]
[1777030339379,36.07,78367.22,53.6,-0.15427,0.00017,8.99808]
[1777030339388,36.07,78367.22,53.6,-0.15427,0.00017,8.99808]
[1777030340540,36.13,78357.42,53.6,-0.15639,0.00018,9.0783]
[1777030346131,36.18,78356.15,53.6,-0.15695,0.00018,9.0997]
[1777030348364,36.2,78345.44,53.6,-0.15895,0.00018,9.1745]
[1777030353325,36.24,78343.32,53.6,-0.15951,0.00018,9.19153]
[1777030353645,36.25,78341.15,53.6,-0.15996,0.00018,9.20829]
[1777030355899,36.26,78342.11,53.6,-0.15985,0.00018,9.20429]
[1777030359078,36.29,78341.32,53.6,-0.16017,0.00018,9.21611]
[1777030359148,36.29,78341.32,53.6,-0.16017,0.00018,9.21611]
[1777030359175,36.29,78341.32,53.6,-0.16017,0.00018,9.21611]
[1777030359794,36.3,78336.87,53.6,-0.16102,0.00018,9.24739]
[1777030360229,36.3,78328.71,53.6,-0.16248,0.00018,9.30102]
[1777030365266,36.3,78336.72,53.6,-0.16106,0.00018,9.24914]
[1777030370302,36.3,78339.13,53.6,-0.16066,0.00018,9.2343]
[1777030372446,36.3,78338.55,53.6,-0.16076,0.00018,9.2381]
[1777030378358,36.32,78334.76,53.6,-0.16152,0.00018,9.26602]
[1777030381379,36.32,78328.14,53.6,-0.16274,0.00018,9.31094]
[1777030385406,36.32,78333.78,53.6,-0.16175,0.00018,9.27441]
[1777030390442,36.33,78334.83,53.6,-0.16158,0.00018,9.26813]
[1777030390656,36.33,78334.83,53.6,-0.16158,0.00018,9.26813]
[1777030390777,36.33,78334.83,53.6,-0.16158,0.00018,9.26813]
[1777030390928,36.33,78334.83,53.6,-0.16158,0.00018,9.26813]
[1777030391449,36.32,78357.17,53.6,-0.15761,0.00018,9.12109]
[1777030391649,36.32,78357.17,53.6,-0.15761,0.00018,9.12109]
[1777030394217,36.32,78358.01,53.6,-0.15747,0.00018,9.11582]
[1777030394469,36.32,78358.04,53.6,-0.15746,0.00018,9.11574]
[1777030399505,36.33,78358.32,53.6,-0.15746,0.00018,9.11554]
[1777030400461,36.33,78358.32,53.6,-0.15746,0.00018,9.11554]
[1777030400581,36.33,78358.32,53.6,-0.15746,0.00018,9.11554]
[1777030400565,36.33,78365.25,53.6,-0.15626,0.00017,9.07054]
[1777030400789,36.33,78365.25,53.6,-0.15626,0.00017,9.07054]
[1777030401300,36.33,78365.25,53.6,-0.15626,0.00017,9.07054]
[1777030401624,36.34,78383.11,53.6,-0.1532,0.00017,8.95486]
[1777030404602,36.34,78382.67,53.6,-0.15329,0.00017,8.95829]
[1777030404631,36.34,78382.67,53.6,-0.15329,0.00017,8.95829]
[1777030405552,36.34,78388.42,53.6,-0.15234,0.00017,8.92215]
[1777030410588,36.35,78390.57,53.6,-0.152,0.00017,8.90907]
[1777030412601,36.35,78382.58,53.6,-0.15328,0.00017,8.95429]
[1777030413932,36.36,78380.62,53.6,-0.15365,0.00017,8.96851]
[1777030414616,36.37,78380.31,53.6,-0.15379,0.00017,8.97389]
[1777030419650,36.41,78376.73,53.6,-0.15467,0.00017,9.00727]
[1777030419673,36.41,78376.73,53.6,-0.15467,0.00017,9.00727]
[1777030428714,36.45,78377.98,53.6,-0.15474,0.00017,9.01011]
[1777030431736,36.46,78386.02,53.6,-0.15339,0.00017,8.959]
[1777030436744,36.47,78388.69,53.6,-0.15299,0.00017,8.94365]
[1777030437778,36.47,78395.23,53.6,-0.1519,0.00017,8.9021]
[1777030441806,36.48,78380.58,53.6,-0.15446,0.00017,8.99983]
[1777030446840,36.49,78382.16,53.6,-0.15425,0.00017,8.99177]
[1777030451877,36.5,78378.15,53.6,-0.155,0.00017,9.02015]
[1777030454187,36.5,78378.37,53.6,-0.15497,0.00017,9.01914]
[1777030454288,36.5,78384.46,53.6,-0.15394,0.00017,8.9799]
[1777030454898,36.5,78394.38,53.6,-0.15225,0.00017,8.91557]
[1777030456443,36.5,78394.38,53.6,-0.15225,0.00017,8.91557]
[1777030457197,36.5,78395.18,53.6,-0.15213,0.00017,8.91107]
[1777030457344,36.5,78395.18,53.6,-0.15213,0.00017,8.91107]
[1777030457619,36.5,78395.18,53.6,-0.15213,0.00017,8.91107]
[1777030460391,36.51,78396.59,53.6,-0.1519,0.00017,8.90247]
[1777030461017,36.51,78398.03,53.6,-0.15167,0.00017,8.89354]
[1777030461984,36.51,78398.76,53.6,-0.15155,0.00017,8.88879]
[1777030464530,36.51,78396.82,53.6,-0.15189,0.00017,8.902]
[1777030464563,36.51,78396.82,53.6,-0.15189,0.00017,8.902]
[1777030465138,36.51,78395.39,53.6,-0.15214,0.00017,8.91172]
[1777030465896,36.51,78396.26,53.6,-0.152,0.00017,8.90605]
[1777030465904,36.51,78396.26,53.6,-0.152,0.00017,8.90605]
[1777030466253,36.51,78396.26,53.6,-0.152,0.00017,8.90605]
[1777030466703,36.51,78396.26,53.6,-0.152,0.00017,8.90605]
[1777030466705,36.52,78394.52,53.6,-0.15231,0.00017,8.91817]
[1777030469108,36.52,78386.85,53.6,-0.15365,0.00017,8.96919]
[1777030474170,36.53,78382.53,53.6,-0.15435,0.00017,8.99183]
[1777030474415,36.53,78382.53,53.6,-0.15435,0.00017,8.99183]
[1777030474446,36.53,78383.66,53.6,-0.15416,0.00017,8.98495]
[1777030475487,36.53,78393.06,53.6,-0.15257,0.00017,8.92439]
[1777030481079,36.54,78397.18,53.6,-0.15192,0.00017,8.89944]
[1777030483159,36.54,78397.83,53.6,-0.15182,0.00017,8.89558]
[1777030484498,36.54,78397.85,53.6,-0.15182,0.00017,8.89581]
[1777030484970,36.54,78397.89,53.6,-0.15182,0.00017,8.89591]
[1777030486875,36.54,78396.09,53.6,-0.15214,0.00017,8.90796]
[1777030488529,36.55,78395.87,53.6,-0.15219,0.00017,8.90973]
[1777030489238,36.55,78395.31,53.6,-0.15229,0.00017,8.91369]
[1777030490670,36.55,78395.44,53.6,-0.15227,0.00017,8.91284]
[1777030490674,36.55,78395.44,53.6,-0.15227,0.00017,8.91284]
[1777030490707,36.55,78395.44,53.6,-0.15227,0.00017,8.91284]
[1777030490735,36.55,78398.88,53.6,-0.15169,0.00017,8.89081]
[1777030491046,36.55,78398.88,53.6,-0.15169,0.00017,8.89081]
[1777030492189,36.55,78401.04,53.6,-0.15133,0.00017,8.87712]
[1777030492287,36.55,78401.02,53.6,-0.15134,0.00017,8.87744]
[1777030493945,36.55,78399.37,53.6,-0.15162,0.00017,8.88814]
[1777030494623,36.55,78397.42,53.6,-0.15195,0.00017,8.90094]
[1777030499251,36.55,78395.69,53.6,-0.15226,0.00017,8.91265]
[1777030500157,36.55,78395.96,53.6,-0.15222,0.00017,8.91104]
[1777030500193,36.55,78395.96,53.6,-0.15222,0.00017,8.91104]
[1777030500296,36.55,78395.96,53.6,-0.15222,0.00017,8.91104]
[1777030501345,36.55,78393.85,53.6,-0.15258,0.00017,8.92503]
[1777030501446,36.55,78383.37,53.6,-0.15438,0.00017,8.99321]
[1777030502707,36.55,78383.37,53.6,-0.15438,0.00017,8.99321]
[1777030504023,36.55,78376.39,53.6,-0.15558,0.00017,9.03859]
[1777030505386,36.55,78374.11,53.6,-0.15598,0.00017,9.05341]
[1777030505516,36.55,78374.11,53.6,-0.15598,0.00017,9.05341]
[1777030505544,36.55,78374.11,53.6,-0.15598,0.00017,9.05341]
[1777030505633,36.55,78371.13,53.6,-0.15649,0.00017,9.07275]
[1777030508228,36.55,78366.35,53.6,-0.15732,0.00017,9.10389]
[1777030513319,36.56,78368.89,53.6,-0.1569,0.00017,9.08811]
[1777030516026,36.56,78366.53,53.6,-0.15732,0.00017,9.10373]
[1777030516096,36.56,78366.53,53.6,-0.15732,0.00017,9.10373]
[1777030516763,36.56,78372.06,53.6,-0.15636,0.00017,9.0679]
[1777030519449,36.56,78370.62,53.6,-0.15662,0.00017,9.07748]
[1777030525404,36.56,78371.38,53.6,-0.1565,0.00017,9.07332]
[1777030530438,36.57,78368.64,53.6,-0.15699,0.00017,9.09169]
[1777030535472,36.57,78363.67,53.6,-0.15777,0.00017,9.11703]
[1777030536005,36.57,78363.67,53.6,-0.15777,0.00017,9.11703]
[1777030541296,36.57,78359.13,53.6,-0.15857,0.00017,9.14683]
[1777030541316,36.57,78359.13,53.6,-0.15857,0.00017,9.14683]
[1777030542579,36.57,78354.13,53.6,-0.15945,0.00018,9.17935]
[1777030542625,36.57,78348.51,53.6,-0.16044,0.00018,9.21585]
[1777030543830,36.57,78345.41,53.6,-0.16099,0.00018,9.23614]
[1777030544096,36.57,78345.41,53.6,-0.16099,0.00018,9.23614]
[1777030544126,36.57,78345.41,53.6,-0.16099,0.00018,9.23614]
[1777030544143,36.57,78345.41,53.6,-0.16099,0.00018,9.23614]
[1777030544536,36.57,78339.63,53.6,-0.16202,0.00018,9.27384]
[1777030545318,36.57,78339.63,53.6,-0.16202,0.00018,9.27384]
[1777030546912,36.57,78336.66,53.6,-0.16255,0.00018,9.2933]
[1777030547192,36.57,78336.66,53.6,-0.16255,0.00018,9.2933]
[1777030550797,36.57,78326.11,53.6,-0.16444,0.00018,9.36207]
[1777030552448,36.57,78329.89,53.6,-0.16376,0.00018,9.3375]
[1777030554007,36.57,78327.01,53.6,-0.16428,0.00018,9.3562]
[1777030554501,36.57,78327.01,53.6,-0.16428,0.00018,9.3562]
[1777030555041,36.57,78326.12,53.6,-0.16444,0.00018,9.36197]
[1777030555563,36.57,78326.12,53.6,-0.16444,0.00018,9.36197]
[1777030555615,36.57,78326.12,53.6,-0.16444,0.00018,9.36197]
[1777030558634,36.57,78319.64,53.6,-0.1656,0.00018,9.40396]
[1777030559093,36.57,78319.64,53.6,-0.1656,0.00018,9.40396]
[1777030559133,36.57,78319.64,53.6,-0.1656,0.00018,9.40396]
[1777030559641,36.57,78316.31,53.6,-0.1662,0.00018,9.42569]
[1777030562760,36.57,78316.47,53.6,-0.16618,0.00018,9.42485]
[1777030564823,36.57,78313.84,53.6,-0.16666,0.00018,9.44209]
[1777030564896,36.57,78313.84,53.6,-0.16666,0.00018,9.44209]
[1777030564901,36.57,78313.84,53.6,-0.16666,0.00018,9.44209]
[1777030565078,36.57,78314.07,53.6,-0.16662,0.00018,9.44068]
[1777030565751,36.57,78314.07,53.6,-0.16662,0.00018,9.44068]
[1777030567093,36.57,78308.28,53.6,-0.16767,0.00018,9.47838]
[1777030568093,36.57,78307.95,53.6,-0.16773,0.00018,9.48055]
[1777030569737,36.57,78307.65,53.6,-0.16779,0.00018,9.48253]
[1777030572699,36.57,78306.77,53.6,-0.16795,0.00018,9.48831]
[1777030572732,36.57,78298.09,53.6,-0.16953,0.00018,9.54461]
[1777030573201,36.57,78298.09,53.6,-0.16953,0.00018,9.54461]
[1777030574160,36.57,78295.1,53.6,-0.17008,0.00018,9.56393]
[1777030574517,36.57,78295.1,53.6,-0.17008,0.00018,9.56393]
[1777030574537,36.57,78295.1,53.6,-0.17008,0.00018,9.56393]
[1777030574746,36.57,78292.63,53.6,-0.17053,0.00018,9.57985]
[1777030577246,36.57,78296.47,53.6,-0.16981,0.00018,9.55442]
[1777030577783,36.57,78296.47,53.6,-0.16981,0.00018,9.55442]
[1777030577932,36.57,78296.47,53.6,-0.16981,0.00018,9.55442]
[1777030577772,36.57,78314.52,53.6,-0.16652,0.00018,9.4371]
[1777030578779,36.57,78324.64,53.6,-0.16469,0.00018,9.37109]
[1777030579379,36.57,78324.64,53.6,-0.16469,0.00018,9.37109]
[1777030579642,36.57,78324.64,53.6,-0.16469,0.00018,9.37109]
[1777030579786,36.57,78326.52,53.6,-0.16435,0.00018,9.35865]
[1777030579989,36.57,78326.52,53.6,-0.16435,0.00018,9.35865]
[1777030580171,36.57,78326.52,53.6,-0.16435,0.00018,9.35865]
[1777030580793,36.57,78333.5,53.6,-0.16309,0.00018,9.3131]
[1777030583875,36.57,78335.04,53.6,-0.16281,0.00018,9.30263]
[1777030584264,36.57,78335.04,53.6,-0.16281,0.00018,9.30263]
[1777030584380,36.57,78335.04,53.6,-0.16281,0.00018,9.30263]
[1777030584398,36.57,78335.04,53.6,-0.16281,0.00018,9.30263]
[1777030584821,36.56,78341.9,53.6,-0.16158,0.00018,9.25791]
[1777030585094,36.56,78341.9,53.6,-0.16158,0.00018,9.25791]
[1777030587825,36.56,78341.36,53.6,-0.16166,0.00018,9.26088]
[1777030590444,36.56,78344.94,53.6,-0.16102,0.00018,9.23707]
[1777030590502,36.56,78348.27,53.6,-0.16042,0.00018,9.21518]
[1777030592513,36.56,78349.55,53.6,-0.16009,0.00018,9.19924]
[1777030594228,36.56,78349.57,53.6,-0.16009,0.00018,9.19905]
[1777030594772,36.56,78349.57,53.6,-0.16009,0.00018,9.19905]
[1777030594844,36.56,78349.57,53.6,-0.16009,0.00018,9.19905]
[1777030594919,36.56,78350.07,53.6,-0.16,0.00018,9.19577]
[1777030595505,36.56,78350.07,53.6,-0.16,0.00018,9.19577]
[1777030595590,36.56,78356.85,53.6,-0.15881,0.00018,9.1517]
[1777030596953,36.56,78355.54,53.6,-0.15904,0.00018,9.16022]
[1777030597479,36.56,78355.54,53.6,-0.15904,0.00018,9.16022]
[1777030600740,36.56,78352.11,53.6,-0.15964,0.00018,9.18255]
[1777030602480,36.56,78345.09,53.6,-0.16088,0.00018,9.22811]
[1777030605863,36.56,78345.84,53.6,-0.16074,0.00018,9.223]
[1777030607983,36.56,78345.54,53.6,-0.16079,0.00018,9.22479]
[1777030608130,36.56,78345.54,53.6,-0.16079,0.00018,9.22479]
[1777030614028,36.55,78341.9,53.6,-0.16141,0.00018,9.24775]
[1777030615993,36.55,78342.22,53.6,-0.16135,0.00018,9.24555]
[1777030616005,36.55,78342.22,53.6,-0.16135,0.00018,9.24555]
[1777030616022,36.55,78342.22,53.6,-0.16135,0.00018,9.24555]
[1777030616052,36.55,78342.22,53.6,-0.16135,0.00018,9.24555]
[1777030616367,36.55,78342.22,53.6,-0.16135,0.00018,9.24555]
[1777030616855,36.55,78342.22,53.6,-0.16135,0.00018,9.24555]
[1777030616617,36.55,78334.92,53.6,-0.16265,0.00018,9.29289]
[1777030617414,36.55,78329.24,53.6,-0.16366,0.00018,9.32984]
[1777030618957,36.55,78324.03,53.6,-0.16459,0.00018,9.36368]
[1777030624409,36.55,78323.46,53.6,-0.16469,0.00018,9.36708]
[1777030628290,36.55,78322.52,53.6,-0.16485,0.00018,9.37309]
[1777030634523,36.55,78325.66,53.6,-0.16429,0.00018,9.3525]
[1777030635942,36.55,78331.46,53.6,-0.16325,0.00018,9.31483]
[1777030639107,36.55,78332.25,53.6,-0.16311,0.00018,9.30986]
[1777030639508,36.55,78332.25,53.6,-0.16311,0.00018,9.30986]
[1777030639888,36.55,78332.25,53.6,-0.16311,0.00018,9.30986]
[1777030640623,36.55,78332.94,53.6,-0.16299,0.00018,9.30544]
[1777030642523,36.55,78334.91,53.6,-0.16265,0.00018,9.29287]
[1777030645317,36.55,78328.25,53.6,-0.16384,0.00018,9.33643]
[1777030650417,36.55,78325.84,53.6,-0.16428,0.00018,9.35216]
[1777030656771,36.55,78325.4,53.6,-0.16426,0.00018,9.34764]
[1777030656782,36.55,78325.4,53.6,-0.16426,0.00018,9.34764]
[1777030656932,36.55,78323.92,53.6,-0.16452,0.00018,9.35725]
[1777030657400,36.55,78316.87,53.6,-0.16579,0.00018,9.40304]
[1777030658662,36.55,78316.87,53.6,-0.16579,0.00018,9.40304]
[1777030658743,36.55,78316.87,53.6,-0.16579,0.00018,9.40304]
[1777030658759,36.55,78316.87,53.6,-0.16579,0.00018,9.40304]
[1777030658803,36.55,78310.86,53.6,-0.16688,0.00018,9.442]
[1777030659414,36.55,78297.59,53.6,-0.16929,0.00018,9.52799]
[1777030660840,36.55,78297.59,53.6,-0.16929,0.00018,9.52799]
[1777030662081,36.55,78295.04,53.6,-0.16975,0.00018,9.54446]
[1777030663140,36.55,78294.99,53.6,-0.16976,0.00018,9.54473]
[1777030668476,36.55,78290.77,53.6,-0.17052,0.00018,9.57167]
[1777030668928,36.55,78290.77,53.6,-0.17052,0.00018,9.57167]
[1777030673657,36.55,78293.71,53.6,-0.16998,0.00018,9.55227]
[1777030678204,36.55,78292.8,53.6,-0.17013,0.00018,9.55777]
[1777030678398,36.55,78292.8,53.6,-0.17013,0.00018,9.55777]
[1777030678859,36.55,78299.67,53.6,-0.16886,0.00018,9.51284]
[1777030680562,36.54,78291.9,53.6,-0.17028,0.00018,9.56301]
[1777030683583,36.54,78298.89,53.6,-0.16898,0.00018,9.51681]
[1777030688661,36.54,78294.1,53.6,-0.16982,0.00018,9.54664]
[1777030694660,36.53,78295.21,53.6,-0.16956,0.00018,9.53755]
[1777030699694,36.52,78292.41,53.6,-0.17004,0.00018,9.55438]
[1777030704729,36.52,78292.44,53.6,-0.16999,0.00018,9.55279]
[1777030710772,36.51,78292.72,53.6,-0.1699,0.00018,9.54933]
[1777030715012,36.51,78292.43,53.6,-0.16983,0.00018,9.543]
[1777030715089,36.51,78292.43,53.6,-0.16983,0.00018,9.543]
[1777030715380,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715432,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715445,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715523,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715606,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715763,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715999,36.5,78291.46,53.6,-0.17,0.00018,9.54903]
[1777030715983,36.5,78269.85,53.6,-0.174,0.00019,9.6892]
[1777030716088,36.5,78269.85,53.6,-0.174,0.00019,9.6892]
[1777030716978,36.49,78277.12,53.6,-0.17257,0.00019,9.63937]
[1777030717943,36.49,78277.12,53.6,-0.17257,0.00019,9.63937]
[1777030718154,36.49,78276.45,53.6,-0.17269,0.00019,9.64352]
[1777030720214,36.49,78277.48,53.6,-0.17249,0.00019,9.63644]
[1777030720294,36.49,78277.48,53.6,-0.17249,0.00019,9.63644]
[1777030720661,36.49,78277.48,53.6,-0.17249,0.00019,9.63644]
[1777030720847,36.49,78284.03,53.6,-0.17127,0.00018,9.59374]
[1777030721434,36.49,78284.03,53.6,-0.17127,0.00018,9.59374]
[1777030721854,36.49,78286.09,53.6,-0.17089,0.00018,9.58042]
[1777030722127,36.49,78286.09,53.6,-0.17089,0.00018,9.58042]
[1777030723339,36.49,78286.07,53.6,-0.1709,0.00018,9.58062]
[1777030723378,36.49,78286.07,53.6,-0.1709,0.00018,9.58062]
[1777030723501,36.49,78286.07,53.6,-0.1709,0.00018,9.58062]
[1777030723868,36.49,78289.01,53.6,-0.17035,0.00018,9.5614]
[1777030725708,36.49,78290.17,53.6,-0.17014,0.00018,9.55376]
[1777030728162,36.49,78291.07,53.6,-0.16996,0.00018,9.54764]
[1777030728681,36.49,78291.07,53.6,-0.16996,0.00018,9.54764]
[1777030729350,36.49,78291.35,53.6,-0.16991,0.00018,9.54573]
[1777030731456,36.49,78293.2,53.6,-0.16957,0.00018,9.53356]
[1777030733172,36.49,78294.88,53.6,-0.16925,0.00018,9.52251]
[1777030733938,36.48,78295.48,53.6,-0.16914,0.00018,9.51838]
[1777030735517,36.48,78297.21,53.6,-0.16881,0.00018,9.5069]
[1777030735805,36.48,78297.21,53.6,-0.16881,0.00018,9.5069]
[1777030737026,36.48,78298.11,53.6,-0.16864,0.00018,9.50062]
[1777030742378,36.48,78298.48,53.6,-0.16854,0.00018,9.49716]
[1777030742507,36.48,78298.48,53.6,-0.16854,0.00018,9.49716]
[1777030742570,36.48,78298.48,53.6,-0.16854,0.00018,9.49716]
[1777030743004,36.48,78314.99,53.6,-0.16554,0.00018,9.38956]
[1777030743255,36.48,78314.99,53.6,-0.16554,0.00018,9.38956]
[1777030744013,36.48,78324.59,53.6,-0.16381,0.00018,9.32699]
[1777030745342,36.48,78325.71,53.6,-0.1636,0.00018,9.31972]
[1777030749614,36.48,78325.5,53.6,-0.16364,0.00018,9.32116]
[1777030749716,36.48,78325.72,53.6,-0.16361,0.00018,9.31974]
[1777030751397,36.48,78336.78,53.6,-0.16163,0.00018,9.24772]
[1777030756477,36.48,78336.61,53.6,-0.16167,0.00018,9.24923]
[1777030761570,36.49,78336.12,53.6,-0.16181,0.00018,9.25448]
[1777030763725,36.49,78330.21,53.6,-0.16285,0.00018,9.29247]
[1777030769187,36.48,78334.25,53.6,-0.16212,0.00018,9.2656]
[1777030774829,36.48,78334.49,53.6,-0.16197,0.00018,9.25641]
[1777030779257,36.48,78321.04,53.6,-0.16439,0.00018,9.34438]
[1777030784294,36.48,78320.13,53.6,-0.16455,0.00018,9.35021]
[1777030789538,36.48,78320.97,53.6,-0.1644,0.00018,9.34465]
[1777030793473,36.48,78308.06,53.6,-0.16673,0.00018,9.42847]
[1777030799354,36.48,78308.73,53.8,-0.16659,0.00018,9.42344]
[1777030799599,36.48,78305.39,53.8,-0.16719,0.00018,9.44503]
[1777030805441,36.48,78305.45,53.8,-0.16716,0.00018,9.4439]
[1777030808615,36.47,78305.27,53.8,-0.16718,0.00018,9.44481]
[1777030814449,36.47,78302.47,53.8,-0.16767,0.00018,9.46208]
[1777030814897,36.47,78300.9,53.8,-0.16794,0.00018,9.47193]
[1777030816130,36.47,78301.68,53.8,-0.1678,0.00018,9.46685]
[1777030822560,36.46,78298.58,53.8,-0.16833,0.00018,9.48551]
[1777030827596,36.46,78301.29,53.8,-0.1678,0.00018,9.46679]
[1777030832632,36.45,78300.91,53.8,-0.16775,0.00018,9.46087]
[1777030837667,36.45,78300.96,53.8,-0.16771,0.00018,9.45959]
[1777030842702,36.45,78300.6,53.8,-0.16775,0.00018,9.46097]
[1777030845965,36.44,78294.76,53.8,-0.1688,0.00018,9.49819]
[1777030851765,36.44,78293.24,53.8,-0.16904,0.00018,9.50677]
[1777030856825,36.43,78297.08,53.8,-0.1683,0.00018,9.48056]
[1777030856924,36.43,78297.08,53.8,-0.1683,0.00018,9.48056]
[1777030856928,36.43,78305.85,53.8,-0.1667,0.00018,9.42344]
[1777030857833,36.43,78305.85,53.8,-0.1667,0.00018,9.42344]
[1777030857917,36.43,78317.15,53.8,-0.16465,0.00018,9.34944]
[1777030858422,36.43,78317.15,53.8,-0.16465,0.00018,9.34944]
[1777030859022,36.43,78315.14,53.8,-0.165,0.00018,9.36228]
[1777030860466,36.43,78315.02,53.8,-0.16502,0.00018,9.36279]
[1777030860663,36.43,78315.02,53.8,-0.16502,0.00018,9.36279]
[1777030860833,36.43,78310.12,53.8,-0.16589,0.00018,9.39445]
[1777030864381,36.43,78305.43,53.8,-0.16674,0.00018,9.42465]
[1777030864461,36.43,78305.43,53.8,-0.16674,0.00018,9.42465]
[1777030864863,36.43,78297.76,53.8,-0.16814,0.00018,9.47461]
[1777030866877,36.42,78292.02,53.8,-0.16917,0.00018,9.5114]
[1777030871913,36.42,78294.6,53.8,-0.16867,0.00018,9.49343]
[1777030876947,36.41,78292.96,53.8,-0.16894,0.00018,9.50301]
[1777030881985,36.41,78298.14,53.8,-0.16796,0.00018,9.46811]
[1777030887020,36.4,78295.51,53.8,-0.16841,0.00018,9.48425]
[1777030888027,36.4,78303.46,53.8,-0.16695,0.00018,9.43225]
[1777030889730,36.4,78308.01,53.8,-0.16612,0.00018,9.40246]
[1777030890109,36.4,78318.3,53.8,-0.16426,0.00018,9.33526]
[1777030891051,36.4,78324.38,53.8,-0.16307,0.00018,9.28817]
[1777030891235,36.4,78324.38,53.8,-0.16307,0.00018,9.28817]
[1777030892228,36.4,78326.05,53.8,-0.16277,0.00018,9.27734]
[1777030892319,36.4,78326.05,53.8,-0.16277,0.00018,9.27734]
[1777030892322,36.4,78326.05,53.8,-0.16277,0.00018,9.27734]
[1777030893066,36.4,78327.61,53.8,-0.16248,0.00018,9.26685]
[1777030894512,36.4,78328.01,53.8,-0.1624,0.00018,9.26395]
[1777030895080,36.4,78326.37,53.8,-0.16269,0.00018,9.27435]
[1777030898353,36.39,78324.7,53.8,-0.16296,0.00018,9.28429]
[1777030898481,36.39,78324.7,53.8,-0.16296,0.00018,9.28429]
[1777030899084,36.39,78324.7,53.8,-0.16296,0.00018,9.28429]
[1777030900804,36.39,78326.08,53.8,-0.16271,0.00018,9.27516]
[1777030901122,36.39,78323.85,53.8,-0.16311,0.00018,9.28958]
[1777030901503,36.39,78323.85,53.8,-0.16311,0.00018,9.28958]
[1777030902129,36.39,78324.61,53.8,-0.16296,0.00018,9.28446]
[1777030904648,36.39,78327.29,53.8,-0.16248,0.00018,9.26664]
[1777030904698,36.39,78327.29,53.8,-0.16248,0.00018,9.26664]
[1777030904999,36.39,78327.29,54.0,-0.16248,0.00018,9.26664]
[1777030905004,36.39,78327.29,54.0,-0.16248,0.00018,9.26664]
[1777030905134,36.39,78327.29,54.0,-0.16248,0.00018,9.26664]
[1777030905154,36.39,78313.36,54.0,-0.16499,0.00018,9.35765]
[1777030906160,36.39,78299.88,54.0,-0.16744,0.00018,9.44557]
[1777030907767,36.39,78300.98,54.0,-0.16723,0.00018,9.43827]
[1777030912312,36.39,78308.93,54.0,-0.16577,0.00018,9.38584]
[1777030917365,36.39,78310.77,54.0,-0.16543,0.00018,9.37376]
[1777030918461,36.39,78311.54,54.0,-0.16529,0.00018,9.36872]
[1777030918804,36.39,78311.54,54.0,-0.16529,0.00018,9.36872]
[1777030919087,36.39,78311.54,54.0,-0.16529,0.00018,9.36872]
[1777030919090,36.39,78317.11,54.0,-0.16429,0.00018,9.3324]
[1777030919442,36.39,78317.11,54.0,-0.16429,0.00018,9.3324]
[1777030919530,36.39,78317.11,54.0,-0.16429,0.00018,9.3324]
[1777030919756,36.39,78318.63,54.0,-0.16401,0.00018,9.32247]
[1777030925294,36.39,78313.46,54.0,-0.16495,0.00018,9.35619]
[1777030930329,36.39,78311.06,54.0,-0.16538,0.00018,9.37173]
[1777030935364,36.39,78311.76,54.0,-0.16525,0.00018,9.36703]
[1777030936372,36.39,78324.42,54.0,-0.16296,0.00018,9.28438]
[1777030938505,36.39,78324.49,54.0,-0.16296,0.00018,9.28412]
[1777030943934,36.39,78323.1,54.0,-0.16322,0.00018,9.29358]
[1777030946582,36.39,78324.49,54.0,-0.16297,0.00018,9.28481]
[1777030946684,36.39,78324.49,54.0,-0.16298,0.00018,9.28492]
[1777030947297,36.39,78324.49,54.0,-0.16298,0.00018,9.28492]
[1777030947780,36.39,78324.49,54.0,-0.16298,0.00018,9.28492]
[1777030947916,36.39,78324.49,54.0,-0.16298,0.00018,9.28492]
[1777030948005,36.39,78324.49,54.0,-0.16298,0.00018,9.28492]
[1777030948032,36.39,78324.49,54.0,-0.16298,0.00018,9.28492]
[1777030949131,36.39,78335.89,54.0,-0.16094,0.00018,9.21048]
[1777030954506,36.39,78334.21,54.0,-0.16113,0.00018,9.21356]
[1777030959541,36.39,78334.99,54.0,-0.16099,0.00018,9.2083]
[1777030960533,36.39,78334.99,54.0,-0.16099,0.00018,9.2083]
[1777030966590,36.39,78335.68,54.0,-0.16085,0.00018,9.20347]
[1777030971625,36.39,78335.84,54.0,-0.16082,0.00018,9.20218]
[1777030976660,36.39,78335.54,54.0,-0.16087,0.00018,9.20387]
[1777030978674,36.39,78329.39,54.0,-0.16196,0.00018,9.2439]
[1777030983709,36.38,78331.26,54.0,-0.16161,0.00018,9.23117]
[1777030988744,36.38,78330.4,54.0,-0.16175,0.00018,9.23626]
[1777030994191,36.38,78328.36,54.0,-0.1621,0.00018,9.24912]
[1777030995176,36.38,78327.35,54.0,-0.16228,0.00018,9.2556]
[1777030995225,36.38,78324.81,54.0,-0.16273,0.00018,9.2719]
[1777030996060,36.38,78317.89,54.0,-0.16397,0.00018,9.31709]
[1777031001835,36.38,78318.8,54.0,-0.16381,0.00018,9.31107]
[1777031006869,36.38,78321.63,54.0,-0.1633,0.00018,9.29269]
[1777031009871,36.38,78321.39,54.0,-0.16334,0.00018,9.29431]
[1777031010243,36.38,78324.29,54.0,-0.16282,0.00018,9.27543]
[1777031011694,36.38,78325.34,54.0,-0.16264,0.00018,9.26857]
[1777031012054,36.38,78325.93,54.0,-0.16243,0.00018,9.25719]
[1777031017553,36.38,78326.57,54.0,-0.16232,0.00018,9.25332]
[1777031017560,36.38,78326.57,54.0,-0.16232,0.00018,9.25332]
[1777031017947,36.38,78326.28,54.0,-0.16238,0.00018,9.2553]
[1777031020008,36.38,78326.45,54.0,-0.16234,0.00018,9.25405]
[1777031020094,36.38,78326.45,54.0,-0.16234,0.00018,9.25405]
[1777031020196,36.38,78327.45,54.0,-0.16216,0.00018,9.24724]
[1777031024376,36.38,78326.96,54.0,-0.16225,0.00018,9.25067]
[1777031024997,36.38,78327.08,54.0,-0.16223,0.00018,9.24996]
[1777031030032,36.38,78328.41,54.0,-0.16197,0.00018,9.24052]
[1777031031776,36.37,78328.6,54.0,-0.16194,0.00018,9.23916]
[1777031031843,36.37,78328.6,54.0,-0.16194,0.00018,9.23916]
[1777031032588,36.37,78327.63,54.0,-0.16211,0.00018,9.24537]
[1777031033053,36.37,78329.8,54.0,-0.16172,0.00018,9.23128]
[1777031036702,36.38,78328.95,54.0,-0.16188,0.00018,9.23711]
[1777031037080,36.38,78329.14,54.0,-0.16184,0.00018,9.23574]
[1777031042116,36.37,78328.83,54.0,-0.16188,0.00018,9.23715]
[1777031047150,36.37,78328.4,54.0,-0.16194,0.00018,9.23934]
[1777031047922,36.37,78328.4,54.0,-0.16194,0.00018,9.23934]
[1777031048158,36.37,78335.3,54.0,-0.16071,0.00018,9.19412]
[1777031053193,36.37,78337.1,54.0,-0.16038,0.00018,9.18207]
[1777031055335,36.37,78343.19,54.0,-0.1593,0.00018,9.14218]
[1777031055519,36.37,78343.19,54.0,-0.1593,0.00018,9.14218]
[1777031061249,36.37,78336.25,54.0,-0.16052,0.00018,9.18738]
[1777031064150,36.37,78336.53,54.0,-0.16047,0.00018,9.18543]
[1777031065772,36.37,78334.04,54.0,-0.16091,0.00018,9.20158]
[1777031065779,36.37,78334.04,54.0,-0.16091,0.00018,9.20158]
[1777031065789,36.37,78334.04,54.0,-0.16091,0.00018,9.20158]
[1777031066284,36.37,78321.14,54.0,-0.16322,0.00018,9.286]
[1777031071319,36.37,78325.3,54.0,-0.16238,0.00018,9.25142]
[1777031076354,36.37,78327.56,54.0,-0.16199,0.00018,9.23714]
[1777031081907,36.37,78326.14,54.0,-0.16225,0.00018,9.24685]
[1777031087193,36.37,78321.53,54.0,-0.16309,0.00018,9.2773]
[1777031092466,36.37,78320.42,54.0,-0.1633,0.00018,9.28501]
[1777031093502,36.37,78320.42,54.0,-0.1633,0.00018,9.28501]
[1777031093603,36.37,78320.38,54.0,-0.16331,0.00018,9.28534]
[1777031099515,36.37,78321.17,54.0,-0.16315,0.00018,9.27938]
[1777031101649,36.37,78319.71,54.0,-0.16341,0.00018,9.2888]
[1777031101695,36.37,78319.71,54.0,-0.16341,0.00018,9.2888]
[1777031102003,36.37,78318.74,54.0,-0.16358,0.00018,9.29501]
[1777031103356,36.37,78309.03,54.0,-0.16534,0.00018,9.35849]
[1777031103664,36.37,78309.03,54.0,-0.16534,0.00018,9.35849]
[1777031105118,36.37,78298.24,54.0,-0.1673,0.00018,9.4289]
[1777031105960,36.37,78298.24,54.2,-0.1673,0.00018,9.4289]
[1777031105983,36.37,78298.24,54.2,-0.1673,0.00018,9.4289]
[1777031105999,36.37,78298.24,54.2,-0.1673,0.00018,9.4289]
[1777031106081,36.37,78297.68,54.2,-0.1674,0.00018,9.43246]
[1777031106738,36.37,78297.68,54.2,-0.1674,0.00018,9.43246]
[1777031107300,36.37,78297.68,54.2,-0.1674,0.00018,9.43246]
[1777031109044,36.37,78292.43,54.2,-0.16836,0.00018,9.46652]
[1777031109393,36.37,78290.17,54.2,-0.16877,0.00018,9.48115]
[1777031109661,36.37,78290.17,54.2,-0.16877,0.00018,9.48115]
[1777031109682,36.37,78290.17,54.2,-0.16877,0.00018,9.48115]
[1777031110698,36.37,78286.97,54.2,-0.16936,0.00018,9.50189]
[1777031110717,36.37,78286.97,54.2,-0.16936,0.00018,9.50189]
[1777031113038,36.37,78285.37,54.2,-0.16965,0.00018,9.51199]
[1777031115101,36.37,78285.76,54.2,-0.16956,0.00018,9.50911]
[1777031115123,36.37,78285.76,54.2,-0.16956,0.00018,9.50911]
[1777031115630,36.36,78270.95,54.2,-0.1723,0.00019,9.60527]
[1777031120665,36.36,78270.98,54.2,-0.17225,0.00019,9.60359]
[1777031125700,36.35,78275.82,54.2,-0.17131,0.00019,9.57061]
[1777031130870,36.35,78277.29,54.2,-0.17101,0.00019,9.55987]
[1777031137137,36.34,78275.06,54.2,-0.17129,0.00019,9.56578]
[1777031137324,36.34,78275.06,54.2,-0.17129,0.00019,9.56578]
[1777031137380,36.34,78275.06,54.2,-0.17129,0.00019,9.56578]
[1777031137393,36.34,78275.06,54.2,-0.17129,0.00019,9.56578]
[1777031137984,36.34,78273.39,54.2,-0.17159,0.00019,9.57618]
[1777031138062,36.34,78273.39,54.2,-0.17159,0.00019,9.57618]
[1777031138121,36.34,78273.39,54.2,-0.17159,0.00019,9.57618]
[1777031138234,36.34,78273.39,54.2,-0.17159,0.00019,9.57618]
[1777031138418,36.34,78259.96,54.2,-0.17409,0.00019,9.66329]
[1777031139720,36.34,78255.56,54.2,-0.17492,0.00019,9.69193]
[1777031139755,36.34,78255.56,54.2,-0.17492,0.00019,9.69193]
[1777031139818,36.34,78255.56,54.2,-0.17492,0.00019,9.69193]
[1777031139872,36.34,78258.74,54.2,-0.17432,0.00019,9.67121]
[1777031141305,36.34,78268.14,54.2,-0.17255,0.00019,9.6097]
[1777031141451,36.34,78268.14,54.2,-0.17255,0.00019,9.6097]
[1777031145492,36.33,78267.24,54.2,-0.17271,0.00019,9.61526]
[1777031146693,36.33,78263.85,54.2,-0.17334,0.00019,9.63709]
[1777031146853,36.33,78260.03,54.2,-0.17405,0.00019,9.66197]
[1777031147564,36.33,78260.03,54.2,-0.17405,0.00019,9.66197]
[1777031153002,36.33,78256.63,54.2,-0.17469,0.00019,9.6841]
[1777031155328,36.33,78259.44,54.2,-0.17416,0.00019,9.66579]
[1777031155427,36.33,78259.51,54.2,-0.17415,0.00019,9.66534]
[1777031158028,36.33,78259.98,54.2,-0.17406,0.00019,9.66208]
[1777031158129,36.33,78259.46,54.2,-0.17415,0.00019,9.66527]
[1777031159320,36.33,78259.46,54.2,-0.17415,0.00019,9.66527]
[1777031159403,36.33,78259.46,54.2,-0.17415,0.00019,9.66527]
[1777031159372,36.33,78252.42,54.2,-0.17547,0.00019,9.71082]
[1777031159699,36.33,78252.42,54.2,-0.17547,0.00019,9.71082]
[1777031160714,36.33,78248.44,54.2,-0.17622,0.00019,9.7367]
[1777031161179,36.33,78248.44,54.2,-0.17622,0.00019,9.7367]
[1777031161959,36.33,78242.66,54.2,-0.17731,0.00019,9.77405]
[1777031163073,36.33,78242.66,54.2,-0.17731,0.00019,9.77405]
[1777031163853,36.33,78243.18,54.2,-0.17721,0.00019,9.7704]
[1777031164009,36.33,78243.18,54.2,-0.17721,0.00019,9.7704]
[1777031164070,36.33,78243.18,54.2,-0.17721,0.00019,9.7704]
[1777031164645,36.33,78242.46,54.2,-0.17734,0.00019,9.77508]
[1777031165282,36.33,78235.45,54.2,-0.17867,0.00019,9.8203]
[1777031171023,36.32,78234.39,54.2,-0.17884,0.00019,9.82619]
[1777031174968,36.32,78237.69,54.2,-0.1782,0.00019,9.80414]
[1777031180088,36.32,78240.56,54.2,-0.17762,0.00019,9.78451]
[1777031185123,36.31,78234.62,54.2,-0.17873,0.00019,9.82237]
[1777031190158,36.31,78236.18,54.2,-0.17841,0.00019,9.81128]
[1777031195162,36.3,78237.26,54.2,-0.17808,0.00019,9.79602]
[1777031198214,36.3,78230.94,54.2,-0.17927,0.00019,9.83643]
[1777031202323,36.3,78234.21,54.2,-0.17863,0.00019,9.8146]
[1777031202383,36.3,78234.21,54.2,-0.17863,0.00019,9.8146]
[1777031208285,36.3,78234.06,54.2,-0.17864,0.00019,9.81498]
[1777031210654,36.3,78231.12,54.2,-0.1792,0.00019,9.83392]
[1777031216345,36.29,78222.34,54.2,-0.18086,0.00019,9.89009]
[1777031218358,36.29,78229.84,54.2,-0.17941,0.00019,9.84105]
[1777031223378,36.29,78228.67,54.2,-0.17962,0.00019,9.84813]
[1777031227378,36.29,78226.9,54.2,-0.17994,0.00019,9.85909]
[1777031229436,36.28,78217.23,54.2,-0.1818,0.00019,9.92145]
[1777031234470,36.28,78219.77,54.2,-0.18128,0.00019,9.90416]
[1777031239453,36.28,78219.61,54.2,-0.1813,0.00019,9.90455]
[1777031242872,36.28,78218.75,54.2,-0.18145,0.00019,9.90963]
[1777031243177,36.28,78218.75,54.2,-0.18145,0.00019,9.90963]
[1777031243827,36.27,78218.89,54.2,-0.18141,0.00019,9.90856]
[1777031243861,36.27,78238.86,54.2,-0.17757,0.00019,9.77862]
[1777031249041,36.27,78238.41,54.2,-0.17764,0.00019,9.78092]
[1777031249946,36.27,78238.41,54.2,-0.17763,0.00019,9.78062]
[1777031249990,36.27,78238.41,54.2,-0.17763,0.00019,9.78062]
[1777031250230,36.27,78238.41,54.2,-0.17763,0.00019,9.78062]
[1777031250760,36.27,78238.41,54.2,-0.17763,0.00019,9.78062]
[1777031250826,36.27,78238.41,54.2,-0.17763,0.00019,9.78062]
[1777031251473,36.27,78262.66,54.2,-0.17293,0.00019,9.61467]
[1777031252990,36.27,78265.54,54.2,-0.17239,0.00019,9.59577]
[1777031258648,36.26,78264.64,54.2,-0.17254,0.00019,9.60094]
[1777031259686,36.26,78264.64,54.2,-0.17254,0.00019,9.60094]
[1777031263826,36.26,78258.28,54.2,-0.17371,0.00019,9.64184]
[1777031266685,36.26,78259.14,54.2,-0.17353,0.00019,9.63548]
[1777031272035,36.26,78261.05,54.2,-0.17315,0.00019,9.6224]
[1777031277781,36.25,78260.7,54.2,-0.17319,0.00019,9.62356]
[1777031278660,36.25,78260.7,54.2,-0.17319,0.00019,9.62356]
[1777031278671,36.25,78260.7,54.2,-0.17319,0.00019,9.62356]
[1777031278696,36.25,78260.7,54.2,-0.17319,0.00019,9.62356]
[1777031278702,36.25,78260.7,54.2,-0.17319,0.00019,9.62356]
[1777031281901,36.25,78261.38,54.2,-0.17305,0.00019,9.61866]
[1777031282536,36.25,78261.38,54.2,-0.17305,0.00019,9.61866]
[1777031282825,36.25,78272.1,54.2,-0.17103,0.00019,9.54834]
[1777031284155,36.25,78272.1,54.2,-0.17103,0.00019,9.54834]
[1777031288113,36.24,78271.49,54.2,-0.17112,0.00019,9.55136]
[1777031288450,36.24,78271.49,54.2,-0.17112,0.00019,9.55136]
[1777031288552,36.24,78271.59,54.2,-0.17109,0.00019,9.55038]
[1777031290413,36.24,78263.96,54.2,-0.17251,0.00019,9.60003]
[1777031291144,36.24,78263.96,54.2,-0.17251,0.00019,9.60003]
[1777031292588,36.24,78261.05,54.2,-0.17306,0.00019,9.61903]
[1777031292966,36.24,78261.05,54.2,-0.17306,0.00019,9.61903]
[1777031294549,36.24,78260.72,54.2,-0.17311,0.00019,9.62088]
[1777031297012,36.24,78255.24,54.2,-0.17413,0.00019,9.65615]
[1777031299945,36.23,78262.06,54.2,-0.17283,0.00019,9.61092]
[1777031300711,36.23,78262.06,54.2,-0.17283,0.00019,9.61092]
[1777031304736,36.23,78264.85,54.2,-0.17229,0.00019,9.59223]
[1777031310290,36.23,78264.05,54.2,-0.17242,0.00019,9.5969]
[1777031316320,36.23,78264.44,54.2,-0.17223,0.00019,9.58625]
[1777031323106,36.22,78261.65,54.2,-0.17273,0.00019,9.60351]
[1777031325971,36.22,78261.74,54.2,-0.17271,0.00019,9.60267]
[1777031325981,36.22,78261.74,54.2,-0.17271,0.00019,9.60267]
[1777031326450,36.22,78270.95,54.2,-0.17098,0.00019,9.54228]
[1777031326671,36.22,78270.95,54.2,-0.17098,0.00019,9.54228]
[1777031326977,36.22,78270.95,54.2,-0.17098,0.00019,9.54228]
[1777031327329,36.22,78270.95,54.2,-0.17098,0.00019,9.54228]
[1777031327371,36.22,78280.26,54.2,-0.16924,0.00019,9.48119]
[1777031328682,36.22,78281.89,54.2,-0.16894,0.00019,9.47038]
[1777031334239,36.22,78284.95,54.2,-0.16836,0.00018,9.44984]
[1777031336927,36.22,78289.81,54.2,-0.16745,0.00018,9.41767]
[1777031342240,36.21,78291.99,54.2,-0.16704,0.00018,9.403]
[1777031344994,36.21,78292.12,54.2,-0.16701,0.00018,9.40202]
[1777031345571,36.21,78301.75,54.2,-0.16524,0.00018,9.33877]
[1777031346321,36.21,78301.75,54.2,-0.16524,0.00018,9.33877]
[1777031346417,36.21,78301.75,54.2,-0.16524,0.00018,9.33877]
[1777031346915,36.21,78303.04,54.2,-0.16501,0.00018,9.33034]
[1777031347097,36.21,78303.04,54.2,-0.16501,0.00018,9.33034]
[1777031347106,36.21,78303.04,54.2,-0.16501,0.00018,9.33034]
[1777031347181,36.21,78303.04,54.2,-0.16501,0.00018,9.33034]
[1777031347233,36.21,78303.04,54.2,-0.16501,0.00018,9.33034]
[1777031347275,36.21,78287.09,54.2,-0.16793,0.00018,9.43489]
[1777031348996,36.21,78285.53,54.2,-0.16822,0.00018,9.44514]
[1777031349015,36.21,78285.53,54.2,-0.16822,0.00018,9.44514]
[1777031349113,36.21,78285.53,54.2,-0.16822,0.00018,9.44514]
[1777031349289,36.21,78298.42,54.2,-0.16586,0.00018,9.36076]
[1777031352579,36.21,78299.63,54.2,-0.16563,0.00018,9.35271]
[1777031352596,36.21,78299.63,54.2,-0.16563,0.00018,9.35271]
[1777031353316,36.21,78289.28,54.2,-0.16753,0.00018,9.42055]
[1777031358353,36.21,78289.95,54.2,-0.16741,0.00018,9.41636]
[1777031361575,36.21,78281.46,54.2,-0.16898,0.00019,9.47201]
[1777031365813,36.21,78276.59,54.2,-0.16988,0.00019,9.50367]
[1777031366536,36.21,78269.53,54.2,-0.17119,0.00019,9.54984]
[1777031366929,36.21,78269.53,54.2,-0.17119,0.00019,9.54984]
[1777031372578,36.21,78263.55,54.2,-0.1722,0.00019,9.58093]
[1777031377612,36.21,78262.15,54.2,-0.17244,0.00019,9.58942]
[1777031380236,36.21,78261.95,54.2,-0.17248,0.00019,9.5906]
[1777031380634,36.21,78257.29,54.2,-0.17335,0.00019,9.6208]
[1777031381665,36.21,78254.85,54.2,-0.17381,0.00019,9.63678]
[1777031381778,36.21,78254.85,54.2,-0.17381,0.00019,9.63678]
[1777031386769,36.21,78249.75,54.2,-0.17477,0.00019,9.67009]
[1777031386781,36.21,78250.76,54.2,-0.17458,0.00019,9.66346]
[1777031390996,36.21,78250.44,54.2,-0.17464,0.00019,9.6656]
[1777031391328,36.21,78250.44,54.2,-0.17464,0.00019,9.6656]
[1777031393027,36.21,78247.57,54.2,-0.17519,0.00019,9.68452]
[1777031394161,36.21,78248.45,54.2,-0.17503,0.00019,9.67892]
[1777031395063,36.21,78247.64,54.2,-0.17518,0.00019,9.68421]
[1777031395116,36.21,78247.64,54.2,-0.17518,0.00019,9.68421]
[1777031395466,36.21,78247.64,54.2,-0.17518,0.00019,9.68421]
[1777031399611,36.21,78245.71,54.2,-0.17556,0.00019,9.69711]
[1777031399716,36.21,78244.71,54.2,-0.17575,0.00019,9.7039]
[1777031399876,36.21,78244.71,54.2,-0.17575,0.00019,9.7039]
[1777031401567,36.21,78247.22,54.2,-0.17528,0.00019,9.68752]
[1777031401625,36.21,78251.64,54.2,-0.17444,0.00019,9.6587]
[1777031406815,36.21,78251.0,54.2,-0.17454,0.00019,9.66212]
[1777031407901,36.21,78251.0,54.2,-0.17454,0.00019,9.66212]
[1777031409554,36.21,78252.62,54.2,-0.17423,0.00019,9.65139]
[1777031409754,36.21,78253.44,54.2,-0.17407,0.00019,9.64576]
[1777031409857,36.21,78253.44,54.2,-0.17407,0.00019,9.64576]
[1777031409894,36.21,78253.44,54.2,-0.17407,0.00019,9.64576]
[1777031410534,36.21,78253.44,54.2,-0.17407,0.00019,9.64576]
[1777031410570,36.21,78253.44,54.2,-0.17407,0.00019,9.64576]
[1777031410843,36.2,78267.07,54.2,-0.1715,0.00019,9.55651]
[1777031411859,36.2,78267.07,54.2,-0.1715,0.00019,9.55651]
[1777031416886,36.2,78266.27,54.2,-0.17165,0.00019,9.56162]
[1777031418721,36.2,78266.02,54.2,-0.17169,0.00019,9.56322]
[1777031419070,36.2,78266.02,54.2,-0.17169,0.00019,9.56322]
[1777031419421,36.2,78266.02,54.2,-0.17169,0.00019,9.56322]
[1777031420078,36.2,78264.9,54.2,-0.1719,0.00019,9.57047]
[1777031420423,36.2,78264.9,54.2,-0.1719,0.00019,9.57047]
[1777031425117,36.2,78261.56,54.2,-0.17252,0.00019,9.59198]
[1777031425124,36.2,78261.56,54.2,-0.17252,0.00019,9.59198]
[1777031425225,36.2,78261.56,54.2,-0.17252,0.00019,9.59198]
[1777031425326,36.2,78261.53,54.2,-0.17252,0.00019,9.59209]
[1777031426072,36.2,78261.53,54.2,-0.17252,0.00019,9.59209]
[1777031426383,36.2,78261.53,54.2,-0.17252,0.00019,9.59209]
[1777031426711,36.2,78256.68,54.2,-0.17344,0.00019,9.62392]
[1777031433311,36.2,78260.09,54.2,-0.17268,0.00019,9.59374]
[1777031436519,36.2,78260.13,54.2,-0.17267,0.00019,9.59318]
[1777031437203,36.2,78260.13,54.2,-0.17266,0.00019,9.59299]
[1777031438874,36.2,78257.53,54.2,-0.17315,0.00019,9.60988]
[1777031439049,36.2,78257.65,54.2,-0.17312,0.00019,9.60897]
[1777031440683,36.2,78257.65,54.2,-0.17312,0.00019,9.60897]
[1777031441063,36.2,78256.76,54.2,-0.1733,0.00019,9.61494]
[1777031444010,36.2,78256.65,54.2,-0.17331,0.00019,9.6154]
[1777031444360,36.2,78256.65,54.2,-0.17331,0.00019,9.6154]
[1777031447561,36.2,78257.66,54.2,-0.17311,0.00019,9.60841]
[1777031454153,36.19,78259.45,54.2,-0.17275,0.00019,9.59582]
[1777031455612,36.19,78259.45,54.2,-0.17275,0.00019,9.59582]
[1777031457751,36.19,78257.31,54.2,-0.17313,0.00019,9.60934]
[1777031458419,36.19,78257.31,54.2,-0.17313,0.00019,9.60934]
[1777031462023,36.19,78254.87,54.2,-0.17359,0.00019,9.62506]
[1777031462210,36.19,78253.62,54.2,-0.17382,0.00019,9.63308]
[1777031467245,36.19,78258.84,54.2,-0.17284,0.00019,9.59914]
[1777031468524,36.19,78258.84,54.2,-0.17284,0.00019,9.59914]
[1777031468562,36.19,78261.11,54.2,-0.17242,0.00019,9.58445]
[1777031472444,36.19,78266.06,54.2,-0.17148,0.00019,9.55178]
[1777031472451,36.19,78266.06,54.2,-0.17148,0.00019,9.55178]
[1777031473412,36.19,78266.52,54.2,-0.17139,0.00019,9.5487]
[1777031477270,36.19,78266.46,54.2,-0.1714,0.00019,9.54903]
[1777031477297,36.19,78266.46,54.2,-0.1714,0.00019,9.54903]
[1777031478020,36.19,78264.43,54.2,-0.17178,0.00019,9.56212]
[1777031478709,36.19,78264.43,54.2,-0.17178,0.00019,9.56212]
[1777031479638,36.19,78263.78,54.2,-0.1719,0.00019,9.56622]
[1777031484110,36.18,78262.88,54.2,-0.17205,0.00019,9.57172]
[1777031489847,36.18,78264.73,54.2,-0.17169,0.00019,9.55918]
[1777031490197,36.18,78264.73,54.2,-0.17169,0.00019,9.55918]
[1777031490548,36.18,78264.73,54.2,-0.17169,0.00019,9.55918]
[1777031492335,36.18,78263.33,54.2,-0.17185,0.00019,9.56067]
[1777031495852,36.18,78263.99,54.2,-0.17172,0.00019,9.55606]
[1777031500099,36.18,78263.43,54.2,-0.17182,0.00019,9.55948]
[1777031500362,36.18,78263.43,54.2,-0.17182,0.00019,9.55948]
[1777031500364,36.18,78263.43,54.2,-0.17182,0.00019,9.55948]
[1777031502276,36.18,78255.45,54.2,-0.17332,0.00019,9.6115]
[1777031502329,36.18,78255.45,54.2,-0.17332,0.00019,9.6115]
[1777031502346,36.18,78255.45,54.2,-0.17332,0.00019,9.6115]
[1777031502491,36.18,78254.69,54.2,-0.17346,0.00019,9.61647]
[1777031503176,36.18,78254.69,54.2,-0.17346,0.00019,9.61647]
[1777031503417,36.18,78254.69,54.2,-0.17346,0.00019,9.61647]
[1777031504774,36.18,78256.91,54.2,-0.17304,0.00019,9.60183]
[1777031505107,36.18,78257.68,54.2,-0.1729,0.00019,9.59694]
[1777031508733,36.18,78260.0,54.2,-0.17247,0.00019,9.58203]
[1777031509540,36.18,78266.11,54.2,-0.17132,0.00019,9.54204]
[1777031509932,36.18,78266.11,54.2,-0.17132,0.00019,9.54204]
[1777031511554,36.18,78266.09,54.2,-0.17133,0.00019,9.54248]
[1777031516289,36.18,78266.13,54.2,-0.17134,0.00019,9.54285]
[1777031516476,36.18,78266.13,54.2,-0.17134,0.00019,9.54285]
[1777031518017,36.19,78260.16,54.2,-0.17247,0.00019,9.58222]
[1777031521407,36.19,78257.51,54.2,-0.17298,0.00019,9.59987]
[1777031522808,36.19,78263.88,54.2,-0.17179,0.00019,9.5584]
[1777031530737,36.19,78262.15,54.2,-0.17214,0.00019,9.57064]
[1777031531693,36.19,78263.35,54.2,-0.17191,0.00019,9.56285]
[1777031536728,36.19,78258.46,54.2,-0.17283,0.00019,9.59455]
[1777031537800,36.19,78258.46,54.2,-0.17283,0.00019,9.59455]
[1777031537806,36.19,78258.46,54.2,-0.17283,0.00019,9.59455]
[1777031537808,36.19,78258.46,54.2,-0.17283,0.00019,9.59455]
[1777031537812,36.19,78258.46,54.2,-0.17283,0.00019,9.59455]
[1777031538818,36.19,78258.99,54.2,-0.17272,0.00019,9.59099]
[1777031538743,36.19,78255.56,54.2,-0.17338,0.00019,9.61369]
[1777031542517,36.19,78254.84,54.2,-0.17352,0.00019,9.61863]
[1777031547744,36.19,78255.01,54.2,-0.1735,0.00019,9.61786]
[1777031549780,36.19,78254.08,54.2,-0.17368,0.00019,9.62408]
[1777031549820,36.19,78254.61,54.2,-0.17358,0.00019,9.62069]
[1777031551945,36.19,78254.83,54.2,-0.17343,0.00019,9.61157]
[1777031553417,36.19,78255.05,54.2,-0.17339,0.00019,9.61001]
[1777031553848,36.19,78255.22,54.2,-0.17335,0.00019,9.60879]
[1777031554074,36.19,78255.22,54.2,-0.17335,0.00019,9.60879]
[1777031554140,36.19,78255.22,54.2,-0.17335,0.00019,9.60879]
[1777031556870,36.2,78248.66,54.2,-0.17461,0.00019,9.65237]
[1777031557876,36.2,78238.56,54.2,-0.17654,0.00019,9.71851]
[1777031562911,36.2,78237.21,54.2,-0.17681,0.00019,9.72781]
[1777031566809,36.2,78237.42,54.2,-0.17678,0.00019,9.72664]
[1777031573269,36.2,78238.23,54.2,-0.17665,0.00019,9.72211]
[1777031579687,36.21,78237.88,54.2,-0.17673,0.00019,9.725]
[1777031579996,36.21,78237.31,54.2,-0.17684,0.00019,9.72891]
[1777031580669,36.21,78237.31,54.2,-0.17684,0.00019,9.72891]
[1777031580671,36.21,78237.31,54.2,-0.17684,0.00019,9.72891]
[1777031580711,36.21,78235.92,54.2,-0.17711,0.00019,9.73808]
[1777031581230,36.21,78235.92,54.2,-0.17711,0.00019,9.73808]
[1777031583573,36.21,78235.37,54.2,-0.17722,0.00019,9.74175]
[1777031584577,36.21,78236.6,54.2,-0.17699,0.00019,9.73393]
[1777031584580,36.21,78236.6,54.2,-0.17699,0.00019,9.73393]
[1777031584758,36.21,78241.81,54.2,-0.176,0.00019,9.70009]
[1777031586072,36.21,78248.7,54.2,-0.17469,0.00019,9.65515]
[1777031589623,36.21,78249.04,54.2,-0.17463,0.00019,9.65307]
[1777031589642,36.21,78249.04,54.2,-0.17463,0.00019,9.65307]
[1777031589743,36.21,78246.19,54.2,-0.17518,0.00019,9.67178]
[1777031591107,36.21,78239.18,54.2,-0.17651,0.00019,9.71767]
[1777031596142,36.21,78238.1,54.2,-0.17674,0.00019,9.72531]
[1777031601177,36.22,78235.81,54.2,-0.17719,0.00019,9.74083]
[1777031606212,36.22,78233.99,54.2,-0.17756,0.00019,9.75322]
[1777031610960,36.22,78237.31,54.2,-0.17693,0.00019,9.73192]
[1777031611006,36.22,78237.31,54.2,-0.17693,0.00019,9.73192]
[1777031611247,36.22,78244.28,54.2,-0.17551,0.00019,9.67928]
[1777031612213,36.22,78244.28,54.2,-0.17551,0.00019,9.67928]
[1777031617540,36.23,78248.37,54.2,-0.17477,0.00019,9.65369]
[1777031617547,36.23,78248.37,54.2,-0.17477,0.00019,9.65369]
[1777031617609,36.23,78248.47,54.2,-0.17475,0.00019,9.65326]
[1777031618296,36.23,78254.73,54.2,-0.17358,0.00019,9.61262]
[1777031619676,36.23,78254.73,54.2,-0.17358,0.00019,9.61262]
[1777031623285,36.23,78260.5,54.2,-0.1725,0.00019,9.57544]
[1777031628588,36.23,78260.39,54.2,-0.17254,0.00019,9.5768]
[1777031628594,36.23,78260.39,54.2,-0.17254,0.00019,9.5768]
[1777031629839,36.23,78260.9,54.2,-0.17245,0.00019,9.57371]
[1777031629903,36.23,78260.54,54.2,-0.17252,0.00019,9.57618]
[1777031631981,36.24,78260.9,54.2,-0.17247,0.00019,9.57443]
[1777031638435,36.24,78260.29,54.2,-0.17264,0.00019,9.58019]
[1777031642355,36.25,78260.68,54.2,-0.17258,0.00019,9.57823]
[1777031642547,36.25,78260.68,54.2,-0.17258,0.00019,9.57823]
[1777031642648,36.25,78260.04,54.2,-0.17272,0.00019,9.583]
[1777031648506,36.26,78258.94,54.2,-0.17297,0.00019,9.59178]
[1777031649366,36.26,78258.94,54.2,-0.17297,0.00019,9.59178]
[1777031654875,36.26,78256.98,54.2,-0.17337,0.00019,9.60577]
[1777031662603,36.27,78261.02,54.2,-0.17268,0.00019,9.5817]
[1777031667639,36.28,78261.88,54.2,-0.17255,0.00019,9.57742]
[1777031672681,36.28,78261.76,54.2,-0.17252,0.00019,9.57238]
[1777031674863,36.29,78261.63,54.2,-0.17256,0.00019,9.5735]
[1777031680685,36.29,78255.48,54.2,-0.17376,0.00019,9.61509]
[1777031681230,36.3,78252.06,54.2,-0.17446,0.00019,9.63951]
[1777031681745,36.31,78239.58,54.2,-0.17689,0.00019,9.72281]
[1777031682689,36.31,78239.58,54.2,-0.17689,0.00019,9.72281]
[1777031683633,36.31,78237.85,54.2,-0.17723,0.00019,9.73416]
[1777031687989,36.31,78236.56,54.2,-0.17748,0.00019,9.74286]
[1777031687998,36.31,78236.56,54.2,-0.17748,0.00019,9.74286]
[1777031689303,36.31,78236.21,54.2,-0.17755,0.00019,9.74527]
[1777031690645,36.31,78237.94,54.2,-0.17722,0.00019,9.73409]
[1777031691395,36.31,78238.1,54.2,-0.17719,0.00019,9.73312]
[1777031691457,36.31,78238.1,54.2,-0.17719,0.00019,9.73312]
[1777031691581,36.31,78238.1,54.2,-0.17719,0.00019,9.73312]
[1777031691815,36.31,78232.47,54.2,-0.17828,0.00019,9.76994]
[1777031696850,36.32,78233.14,54.2,-0.1782,0.00019,9.76726]
[1777031702892,36.33,78232.93,54.2,-0.1783,0.00019,9.77065]
[1777031705019,36.33,78226.81,54.2,-0.17949,0.00019,9.81101]
[1777031706616,36.33,78225.44,54.2,-0.17976,0.00019,9.82018]
[1777031707007,36.34,78219.41,54.2,-0.18094,0.00019,9.85953]
[1777031707927,36.34,78212.36,54.2,-0.18231,0.00019,9.90541]
[1777031708714,36.34,78212.36,54.2,-0.18231,0.00019,9.90541]
[1777031714222,36.34,78207.43,54.2,-0.1833,0.0002,9.93835]
[1777031719852,36.34,78208.39,54.2,-0.18313,0.00019,9.93277]
[1777031725047,36.35,78209.3,54.2,-0.18298,0.00019,9.92763]
[1777031725701,36.35,78209.3,54.2,-0.18298,0.00019,9.92763]
[1777031729796,36.35,78214.92,54.2,-0.1819,0.00019,9.8917]
[1777031730782,36.35,78212.53,54.2,-0.18237,0.00019,9.90748]
[1777031731331,36.35,78204.42,54.2,-0.18386,0.0002,9.95263]
[1777031732357,36.35,78204.42,54.2,-0.18386,0.0002,9.95263]
[1777031739146,36.35,78202.34,54.2,-0.18428,0.0002,9.96658]
[1777031743606,36.36,78204.95,54.2,-0.18377,0.0002,9.94993]
[1777031745038,36.36,78204.57,54.2,-0.18385,0.0002,9.95248]
[1777031745275,36.36,78206.39,54.2,-0.1835,0.0002,9.9409]
[1777031745292,36.36,78206.39,54.2,-0.1835,0.0002,9.9409]
[1777031745422,36.36,78211.77,54.2,-0.18245,0.00019,9.90612]
[1777031746668,36.36,78211.77,54.2,-0.18245,0.00019,9.90612]
[1777031746720,36.36,78211.77,54.2,-0.18245,0.00019,9.90612]
[1777031746821,36.36,78220.5,54.2,-0.18075,0.00019,9.84933]
[1777031747391,36.36,78220.5,54.2,-0.18075,0.00019,9.84933]
[1777031748367,36.36,78221.52,54.2,-0.18056,0.00019,9.84272]
[1777031748674,36.36,78221.52,54.2,-0.18056,0.00019,9.84272]
[1777031754858,36.35,78223.07,54.2,-0.18025,0.00019,9.83232]
[1777031759720,36.35,78223.54,54.2,-0.18015,0.00019,9.82899]
[1777031760692,36.35,78223.62,54.2,-0.18013,0.00019,9.82828]
[1777031760768,36.35,78223.62,54.2,-0.18013,0.00019,9.82828]
[1777031760869,36.35,78223.62,54.2,-0.18013,0.00019,9.82828]
[1777031761556,36.35,78223.62,54.2,-0.18013,0.00019,9.82836]
[1777031762368,36.35,78223.43,54.2,-0.18016,0.00019,9.82959]
[1777031763089,36.35,78223.43,54.2,-0.18016,0.00019,9.82959]
[1777031763929,36.35,78222.9,54.2,-0.18027,0.00019,9.83305]
[1777031768420,36.35,78222.77,54.2,-0.18029,0.00019,9.83372]
[1777031774409,36.35,78223.01,54.2,-0.18023,0.00019,9.83176]
[1777031774417,36.35,78223.01,54.2,-0.18023,0.00019,9.83176]
[1777031774535,36.35,78223.01,54.2,-0.18023,0.00019,9.83176]
[1777031775322,36.35,78223.29,54.2,-0.18017,0.00019,9.82989]
[1777031775483,36.35,78223.29,54.2,-0.18017,0.00019,9.82989]
[1777031776012,36.35,78223.29,54.2,-0.18017,0.00019,9.82989]
[1777031776113,36.35,78238.76,54.2,-0.17721,0.00019,9.72952]
[1777031776512,36.35,78246.94,54.2,-0.17565,0.00019,9.67637]
[1777031777713,36.35,78246.94,54.2,-0.17565,0.00019,9.67637]
[1777031779606,36.35,78243.48,54.2,-0.17631,0.00019,9.69912]
[1777031781847,36.35,78250.85,54.2,-0.17493,0.00019,9.65169]
[1777031787484,36.36,78247.49,54.2,-0.17559,0.00019,9.67443]
[1777031788269,36.36,78247.49,54.2,-0.17559,0.00019,9.67443]
[1777031788322,36.36,78247.49,54.2,-0.17559,0.00019,9.67443]
[1777031790293,36.36,78247.06,54.2,-0.17568,0.00019,9.67753]
[1777031790305,36.36,78247.06,54.2,-0.17568,0.00019,9.67753]
[1777031790457,36.36,78247.06,54.2,-0.17568,0.00019,9.67753]
[1777031790640,36.36,78247.06,54.2,-0.17568,0.00019,9.67753]
[1777031791571,36.36,78244.5,54.2,-0.17617,0.00019,9.69432]
[1777031791601,36.36,78238.94,54.2,-0.17714,0.00019,9.72312]
[1777031792144,36.36,78238.94,54.2,-0.17714,0.00019,9.72312]
[1777031792850,36.36,78238.94,54.2,-0.17714,0.00019,9.72312]
[1777031792974,36.36,78238.94,54.2,-0.17714,0.00019,9.72312]
[1777031793066,36.36,78240.38,54.2,-0.17687,0.00019,9.7141]
[1777031793286,36.36,78240.38,54.2,-0.17687,0.00019,9.7141]
[1777031793526,36.36,78236.01,54.2,-0.17771,0.00019,9.74248]
[1777031795163,36.36,78234.17,54.2,-0.17806,0.00019,9.75465]
[1777031800575,36.37,78234.86,54.2,-0.17797,0.00019,9.75153]
[1777031804523,36.37,78233.61,54.2,-0.17823,0.00019,9.76036]
[1777031804526,36.37,78233.61,54.2,-0.17823,0.00019,9.76036]
[1777031804603,36.37,78234.37,54.2,-0.17809,0.00019,9.75566]
[1777031805339,36.37,78234.37,54.2,-0.17809,0.00019,9.75566]
[1777031808839,36.37,78241.52,54.2,-0.17674,0.00019,9.70957]
[1777031817153,36.38,78245.62,54.2,-0.17599,0.00019,9.68417]
[1777031818608,36.38,78246.14,54.2,-0.1759,0.00019,9.68093]
[1777031818700,36.38,78247.49,54.2,-0.17565,0.00019,9.67234]
[1777031821722,36.38,78254.58,54.2,-0.17432,0.00019,9.62674]
[1777031825170,36.38,78254.78,54.2,-0.1743,0.00019,9.62605]
[1777031825180,36.38,78254.78,54.2,-0.1743,0.00019,9.62605]
[1777031830205,36.39,78263.98,54.2,-0.1726,0.00019,9.56748]
[1777031835225,36.4,78264.0,54.2,-0.17264,0.00019,9.5687]
[1777031840350,36.4,78262.85,54.2,-0.17289,0.00019,9.57765]
[1777031845891,36.41,78262.52,54.2,-0.17299,0.00019,9.58108]
[1777031847960,36.41,78262.47,54.2,-0.17301,0.00019,9.5816]
[1777031848986,36.41,78261.66,54.2,-0.17317,0.00019,9.58706]
[1777031849021,36.41,78251.09,54.2,-0.17516,0.00019,9.65591]
[1777031851020,36.41,78251.77,54.2,-0.17504,0.00019,9.6516]
[1777031854166,36.41,78251.56,54.2,-0.17499,0.00019,9.64584]
[1777031854955,36.41,78249.24,54.2,-0.17544,0.00019,9.66126]
[1777031856232,36.41,78249.24,54.2,-0.17544,0.00019,9.66126]
[1777031857124,36.42,78249.65,54.2,-0.17537,0.00019,9.65894]
[1777031858983,36.42,78255.07,54.2,-0.17435,0.00019,9.624]
[1777031865025,36.42,78251.58,54.2,-0.17504,0.00019,9.64755]
[1777031870488,36.42,78251.28,54.2,-0.17511,0.00019,9.64996]
[1777031876101,36.43,78254.47,54.2,-0.17452,0.00019,9.62998]
[1777031881137,36.43,78256.74,54.2,-0.17412,0.00019,9.61596]
[1777031881785,36.43,78256.74,54.2,-0.17412,0.00019,9.61596]
[1777031882146,36.43,78263.13,54.2,-0.17292,0.00019,9.57461]
[1777031887180,36.43,78264.88,54.2,-0.17262,0.00019,9.56433]
[1777031892272,36.44,78265.21,54.2,-0.17259,0.00019,9.56308]
[1777031893683,36.44,78265.25,54.2,-0.17259,0.00019,9.56328]
[1777031895409,36.44,78265.3,54.2,-0.17259,0.00019,9.5631]
[1777031897589,36.44,78265.3,54.2,-0.17259,0.00019,9.5631]
[1777031897677,36.44,78265.3,54.2,-0.17259,0.00019,9.5631]
[1777031898803,36.44,78265.3,54.2,-0.1726,0.00019,9.56355]
[1777031900430,36.44,78271.38,54.2,-0.17147,0.00019,9.52423]
[1777031900563,36.44,78271.38,54.2,-0.17147,0.00019,9.52423]
[1777031905651,36.45,78271.27,54.2,-0.1715,0.00019,9.52532]
[1777031906522,36.45,78271.27,54.2,-0.17151,0.00019,9.52568]
[1777031907584,36.45,78271.27,54.2,-0.17151,0.00019,9.52581]
[1777031910245,36.45,78274.96,54.2,-0.17084,0.00019,9.50223]
[1777031910188,36.45,78283.86,54.2,-0.16919,0.00018,9.44458]
[1777031910943,36.45,78283.86,54.2,-0.16919,0.00018,9.44458]
[1777031914429,36.45,78282.97,54.2,-0.16928,0.00019,9.44365]
[1777031918445,36.46,78284.28,54.2,-0.16906,0.00018,9.43609]
[1777031919533,36.46,78275.61,54.2,-0.17068,0.00019,9.49295]
[1777031921122,36.46,78270.19,54.2,-0.1717,0.00019,9.52847]
[1777031926463,36.46,78268.6,54.2,-0.17201,0.00019,9.53929]
[1777031930352,36.47,78268.17,54.2,-0.17211,0.00019,9.54251]
[1777031930698,36.47,78268.17,54.2,-0.17211,0.00019,9.54251]
[1777031939554,36.47,78269.17,54.2,-0.17195,0.00019,9.53708]
[1777031944588,36.47,78269.89,54.2,-0.17183,0.00019,9.53293]
[1777031949623,36.47,78270.56,54.2,-0.17172,0.00019,9.52911]
[1777031954659,36.48,78270.49,54.2,-0.17175,0.00019,9.53011]
[1777031959694,36.48,78269.7,54.2,-0.17191,0.00019,9.53573]
[1777031965736,36.48,78269.67,54.2,-0.17193,0.00019,9.53648]
[1777031967518,36.48,78269.67,54.2,-0.17193,0.00019,9.53648]
[1777031971259,36.48,78268.52,54.2,-0.17216,0.00019,9.54432]
[1777031978523,36.49,78268.15,54.2,-0.17215,0.00019,9.53999]
[1777031980064,36.49,78269.23,54.2,-0.17195,0.00019,9.53306]
[1777031980724,36.49,78272.43,54.2,-0.17135,0.00019,9.51238]
[1777031980737,36.49,78272.43,54.2,-0.17135,0.00019,9.51238]
[1777031981207,36.49,78272.43,54.2,-0.17135,0.00019,9.51238]
[1777031981309,36.49,78265.16,54.2,-0.17272,0.00019,9.55975]
[1777031986883,36.49,78264.36,54.2,-0.17287,0.00019,9.56514]
[1777031991917,36.49,78263.74,54.2,-0.17299,0.00019,9.5693]
[1777031992364,36.49,78263.74,54.2,-0.17299,0.00019,9.5693]
[1777031998349,36.49,78263.39,54.2,-0.17306,0.00019,9.57166]
[1777032001990,36.49,78268.99,54.2,-0.17201,0.00019,9.53534]
[1777032003569,36.49,78269.24,54.2,-0.17197,0.00019,9.53377]
[1777032004805,36.49,78270.5,54.2,-0.17173,0.00019,9.52565]
[1777032005525,36.49,78270.16,54.2,-0.1718,0.00019,9.52792]
[1777032011055,36.49,78268.25,54.2,-0.17217,0.00019,9.54078]
[1777032015699,36.49,78271.38,54.2,-0.17159,0.00019,9.52071]
[1777032021327,36.5,78266.15,54.2,-0.17258,0.00019,9.55501]
[1777032021354,36.5,78266.15,54.2,-0.17258,0.00019,9.55512]
[1777032021878,36.5,78266.15,54.2,-0.17258,0.00019,9.55512]
[1777032026147,36.5,78259.31,54.2,-0.17388,0.00019,9.60005]
[1777032026160,36.5,78261.8,54.2,-0.17342,0.00019,9.58406]
[1777032031195,36.5,78264.32,54.2,-0.17287,0.00019,9.56107]
[1777032033572,36.5,78263.2,54.2,-0.17309,0.00019,9.56869]
[1777032034216,36.5,78260.32,54.2,-0.17364,0.00019,9.58755]
[1777032039251,36.51,78261.46,54.2,-0.17345,0.00019,9.58108]
[1777032044286,36.51,78256.57,54.2,-0.17439,0.00019,9.61365]
[1777032049321,36.52,78257.68,54.2,-0.17421,0.00019,9.60716]
[1777032050496,36.52,78257.17,54.2,-0.17431,0.00019,9.6106]
[1777032056370,36.52,78258.52,54.2,-0.17408,0.00019,9.60277]
[1777032061405,36.52,78260.47,54.2,-0.17373,0.00019,9.59081]
[1777032062306,36.52,78260.47,54.2,-0.17373,0.00019,9.59081]
[1777032064368,36.52,78259.05,54.2,-0.174,0.00019,9.60015]
[1777032064861,36.53,78259.25,54.2,-0.17397,0.00019,9.59912]
[1777032066415,36.53,78265.38,54.2,-0.17282,0.00019,9.55955]
[1777032069407,36.53,78264.88,54.2,-0.17292,0.00019,9.56298]
[1777032073131,36.53,78259.08,54.2,-0.17404,0.00019,9.60153]
[1777032073826,36.53,78259.08,54.2,-0.17404,0.00019,9.60153]
[1777032080347,36.53,78253.95,54.2,-0.17502,0.00019,9.63529]
[1777032087896,36.54,78254.58,54.2,-0.17492,0.00019,9.63178]
[1777032093298,36.54,78255.51,54.2,-0.17475,0.00019,9.62608]
[1777032093301,36.54,78255.51,54.2,-0.17475,0.00019,9.62608]
[1777032093306,36.54,78255.51,54.2,-0.17475,0.00019,9.62608]
[1777032093338,36.54,78255.51,54.2,-0.17475,0.00019,9.62608]
[1777032093361,36.54,78255.51,54.2,-0.17475,0.00019,9.62608]
[1777032093371,36.54,78255.51,54.2,-0.17475,0.00019,9.62608]
[1777032093381,36.54,78255.51,54.2,-0.17466,0.00019,9.61879]
[1777032095461,36.54,78255.55,54.2,-0.17465,0.00019,9.61852]
[1777032095867,36.54,78247.07,54.2,-0.17625,0.00019,9.67329]
[1777032096776,36.54,78247.07,54.2,-0.17625,0.00019,9.67329]
[1777032096788,36.54,78247.07,54.2,-0.17625,0.00019,9.67329]
[1777032098143,36.54,78245.73,54.2,-0.17651,0.00019,9.68198]
[1777032098224,36.54,78245.73,54.2,-0.17651,0.00019,9.68198]
[1777032098287,36.54,78252.51,54.2,-0.17522,0.00019,9.63815]
[1777032100237,36.54,78251.61,54.2,-0.1754,0.00019,9.64405]
[1777032100325,36.54,78251.61,54.2,-0.1754,0.00019,9.64405]
[1777032100398,36.54,78252.27,54.2,-0.17527,0.00019,9.63985]
[1777032101412,36.54,78265.38,54.2,-0.17281,0.00019,9.55507]
[1777032102259,36.54,78271.07,54.2,-0.17175,0.00019,9.5182]
[1777032103065,36.54,78271.07,54.2,-0.17175,0.00019,9.5182]
[1777032103166,36.54,78270.34,54.2,-0.17188,0.00019,9.523]
[1777032104331,36.54,78270.34,54.2,-0.17188,0.00019,9.523]
[1777032104649,36.54,78270.27,54.2,-0.17189,0.00019,9.52317]
[1777032104708,36.54,78269.98,54.2,-0.17194,0.00019,9.52505]
[1777032106381,36.54,78269.98,54.2,-0.17194,0.00019,9.52505]
[1777032106722,36.54,78270.63,54.2,-0.17183,0.00019,9.52096]
[1777032110006,36.54,78273.6,54.2,-0.17129,0.00019,9.50222]
[1777032111772,36.54,78273.38,54.2,-0.17134,0.00019,9.50419]
[1777032112121,36.54,78273.37,54.2,-0.17135,0.00019,9.50452]
[1777032118806,36.55,78273.49,54.2,-0.17137,0.00019,9.50515]
[1777032119648,36.55,78273.49,54.2,-0.17137,0.00019,9.50515]
[1777032119694,36.55,78273.49,54.2,-0.17138,0.00019,9.50536]
[1777032122916,36.55,78273.72,54.2,-0.17133,0.00019,9.50388]
[1777032123395,36.55,78275.91,54.2,-0.17093,0.00019,9.4897]
[1777032123782,36.55,78275.91,54.2,-0.17093,0.00019,9.4897]
[1777032130311,36.56,78275.36,54.2,-0.17105,0.00019,9.49413]
[1777032134920,36.56,78266.9,54.2,-0.17268,0.00019,9.5507]
[1777032136196,36.56,78266.9,54.2,-0.17268,0.00019,9.5507]
[1777032137466,36.56,78259.55,54.2,-0.17407,0.00019,9.59866]
[1777032138285,36.56,78259.55,54.2,-0.17407,0.00019,9.59866]
[1777032142216,36.57,78256.83,54.2,-0.17459,0.00019,9.61644]
[1777032142579,36.57,78258.56,54.2,-0.17426,0.00019,9.60532]
[1777032146951,36.57,78263.01,54.2,-0.17344,0.00019,9.57697]
[1777032152516,36.57,78256.59,54.2,-0.17457,0.00019,9.61176]
[1777032155033,36.57,78258.1,54.2,-0.17429,0.00019,9.60222]
[1777032160338,36.58,78265.55,54.2,-0.17292,0.00019,9.55489]
[1777032162672,36.58,78264.22,54.2,-0.17318,0.00019,9.56388]
[1777032163274,36.58,78264.32,54.2,-0.17316,0.00019,9.56341]
[1777032163291,36.58,78264.32,54.2,-0.17316,0.00019,9.56341]
[1777032163347,36.58,78264.32,54.2,-0.17316,0.00019,9.56341]
[1777032163674,36.58,78312.01,54.2,-0.16438,0.00018,9.25442]
[1777032164001,36.58,78312.01,54.2,-0.16438,0.00018,9.25442]
[1777032164317,36.58,78337.45,54.2,-0.15981,0.00018,9.08915]
[1777032164599,36.58,78337.45,54.2,-0.15981,0.00018,9.08915]
[1777032164920,36.58,78337.45,54.2,-0.15981,0.00018,9.08915]
[1777032165523,36.58,78337.45,54.2,-0.15981,0.00018,9.08915]
[1777032166140,36.58,78334.23,54.2,-0.1604,0.00018,9.11057]
[1777032166869,36.58,78334.23,54.2,-0.1604,0.00018,9.11057]
[1777032167331,36.58,78333.76,54.2,-0.16049,0.00018,9.11365]
[1777032168461,36.58,78333.76,54.2,-0.16049,0.00018,9.11365]
[1777032172526,36.58,78334.16,54.2,-0.16044,0.00018,9.11199]
[1777032175465,36.59,78335.98,54.2,-0.16014,0.00018,9.10092]
[1777032180507,36.59,78335.71,54.2,-0.16022,0.00018,9.10396]
[1777032180788,36.59,78334.23,54.2,-0.16049,0.00018,9.11383]
[1777032181686,36.6,78337.64,54.2,-0.15989,0.00018,9.09193]
[1777032182252,36.6,78334.63,54.2,-0.16043,0.00018,9.11176]
[1777032182990,36.6,78334.63,54.2,-0.16043,0.00018,9.11176]
[1777032183258,36.6,78335.45,54.2,-0.16029,0.00018,9.10647]
[1777032188294,36.6,78335.82,54.2,-0.16026,0.00018,9.10537]
[1777032189557,36.6,78335.7,54.2,-0.16029,0.00018,9.10642]
[1777032191117,36.6,78335.72,54.2,-0.16029,0.00018,9.10655]
[1777032193791,36.61,78330.3,54.2,-0.16127,0.00018,9.14244]
[1777032199173,36.61,78334.21,54.2,-0.16061,0.00018,9.11816]
[1777032204077,36.62,78333.65,54.2,-0.16074,0.00018,9.12302]
[1777032204406,36.62,78325.38,54.2,-0.16222,0.00018,9.17693]
[1777032206228,36.62,78325.01,54.2,-0.1623,0.00018,9.17951]
[1777032207427,36.62,78315.75,54.2,-0.16397,0.00018,9.23993]
[1777032209860,36.62,78315.73,54.2,-0.16398,0.00018,9.24026]
[1777032210516,36.62,78315.73,54.2,-0.16398,0.00018,9.24026]
[1777032210447,36.62,78315.35,54.2,-0.16405,0.00018,9.24283]
[1777032211244,36.62,78315.35,54.2,-0.16405,0.00018,9.24283]
[1777032215287,36.63,78311.28,54.2,-0.16472,0.00018,9.26285]
[1777032215483,36.63,78300.48,54.2,-0.16669,0.00018,9.33312]
[1777032215598,36.63,78300.48,54.2,-0.16669,0.00018,9.33312]
[1777032220412,36.63,78299.69,54.2,-0.16686,0.00018,9.33892]
[1777032225152,36.63,78301.24,54.2,-0.1666,0.00018,9.32972]
[1777032226580,36.63,78300.81,54.2,-0.16668,0.00018,9.33268]
[1777032226788,36.64,78299.7,54.2,-0.16689,0.00018,9.34005]
[1777032226807,36.64,78299.7,54.2,-0.16689,0.00018,9.34005]
[1777032227566,36.64,78294.21,54.2,-0.1679,0.00018,9.37577]
[1777032230318,36.64,78295.94,54.2,-0.16759,0.00018,9.36479]
[1777032235622,36.64,78301.73,54.2,-0.16655,0.00018,9.32813]
[1777032240658,36.64,78302.15,54.2,-0.1665,0.00018,9.32633]
[1777032245693,36.65,78300.74,54.2,-0.16678,0.00018,9.33637]
[1777032250727,36.65,78298.35,54.2,-0.16724,0.00018,9.35273]
[1777032256580,36.65,78299.12,54.2,-0.16712,0.00018,9.3483]
[1777032265833,36.66,78296.88,54.2,-0.16757,0.00018,9.36437]
[1777032271382,36.66,78294.48,54.2,-0.16802,0.00018,9.38035]
[1777032271416,36.66,78294.48,54.2,-0.16802,0.00018,9.38035]
[1777032272939,36.66,78293.21,54.2,-0.16816,0.00018,9.38124]
[1777032278925,36.67,78293.65,54.2,-0.1681,0.00018,9.37895]
[1777032279906,36.67,78293.65,54.2,-0.1681,0.00018,9.37895]
[1777032279934,36.67,78291.75,54.2,-0.16845,0.00018,9.39133]
[1777032281123,36.67,78291.75,54.2,-0.16845,0.00018,9.39133]
[1777032281311,36.67,78291.75,54.2,-0.16845,0.00018,9.39133]
[1777032281528,36.67,78291.75,54.2,-0.16845,0.00018,9.39133]
[1777032282163,36.67,78290.97,54.2,-0.1686,0.00018,9.39663]
[1777032282199,36.67,78284.04,54.2,-0.16988,0.00018,9.44171]
[1777032283039,36.67,78284.04,54.2,-0.16988,0.00018,9.44171]
[1777032283047,36.67,78284.04,54.2,-0.16988,0.00018,9.44171]
[1777032284618,36.67,78282.89,54.2,-0.1701,0.00018,9.44935]
[1777032285370,36.67,78281.12,54.2,-0.17043,0.00019,9.46099]
[1777032287152,36.67,78281.31,54.2,-0.17041,0.00019,9.46012]
[1777032288997,36.68,78275.14,54.2,-0.17158,0.00019,9.50073]
[1777032289920,36.68,78275.14,54.2,-0.17158,0.00019,9.50073]
[1777032289936,36.68,78275.14,54.2,-0.17158,0.00019,9.50073]
[1777032290855,36.68,78270.28,54.2,-0.17249,0.00019,9.53235]
[1777032290950,36.68,78270.28,54.2,-0.17249,0.00019,9.53235]
[1777032290994,36.68,78270.28,54.2,-0.17249,0.00019,9.53235]
[1777032291523,36.68,78254.46,54.2,-0.17546,0.00019,9.63438]
[1777032292458,36.68,78254.46,54.2,-0.17546,0.00019,9.63438]
[1777032292533,36.68,78254.46,54.2,-0.17546,0.00019,9.63438]
[1777032292635,36.68,78245.74,54.2,-0.17712,0.00019,9.69108]
[1777032293445,36.68,78245.74,54.2,-0.17712,0.00019,9.69108]
[1777032297348,36.68,78248.29,54.2,-0.17667,0.00019,9.67567]
[1777032301010,36.69,78243.63,54.2,-0.17757,0.00019,9.70634]
[1777032301099,36.69,78243.63,54.2,-0.17757,0.00019,9.70634]
[1777032301547,36.69,78245.16,54.2,-0.17729,0.00019,9.6969]
[1777032302619,36.69,78256.31,54.2,-0.17518,0.00019,9.62513]
[1777032303929,36.69,78255.97,54.2,-0.17525,0.00019,9.62744]
[1777032303935,36.69,78255.97,54.2,-0.17525,0.00019,9.62744]
[1777032303956,36.69,78255.97,54.2,-0.17525,0.00019,9.62744]
[1777032309171,36.69,78260.08,54.2,-0.1745,0.00019,9.6017]
[1777032311634,36.69,78259.77,54.2,-0.17456,0.00019,9.60384]
[1777032312567,36.69,78263.59,54.2,-0.17385,0.00019,9.57947]
[1777032317684,36.7,78258.8,54.2,-0.17477,0.00019,9.61086]
[1777032317967,36.7,78258.52,54.2,-0.17482,0.00019,9.61276]
[1777032318234,36.7,78251.62,54.2,-0.17613,0.00019,9.65748]
[1777032320745,36.7,78249.64,54.2,-0.17651,0.00019,9.67028]
[1777032321483,36.7,78245.47,54.2,-0.1773,0.00019,9.69732]
[1777032323316,36.7,78242.86,54.2,-0.1778,0.00019,9.71428]
[1777032324089,36.7,78243.24,54.2,-0.17774,0.00019,9.71199]
[1777032325783,36.7,78243.86,54.2,-0.17763,0.00019,9.70831]
[1777032326290,36.7,78245.08,54.2,-0.1774,0.00019,9.70062]
[1777032328456,36.7,78246.13,54.2,-0.17721,0.00019,9.69406]
[1777032329231,36.7,78246.73,54.2,-0.1771,0.00019,9.6904]
[1777032330327,36.71,78248.3,54.2,-0.17681,0.00019,9.68051]
[1777032335314,36.71,78250.91,54.2,-0.17625,0.00019,9.6574]
[1777032337090,36.71,78251.33,54.2,-0.17618,0.00019,9.65517]
[1777032337450,36.71,78251.33,54.2,-0.17618,0.00019,9.65517]
[1777032345423,36.72,78250.75,54.2,-0.17635,0.00019,9.66095]
[1777032348000,36.72,78251.0,54.2,-0.17632,0.00019,9.65979]
[1777032348035,36.72,78251.0,54.2,-0.17632,0.00019,9.65979]
[1777032348064,36.72,78251.0,54.2,-0.17632,0.00019,9.65979]
[1777032348444,36.72,78257.32,54.2,-0.17513,0.00019,9.61934]
[1777032349208,36.72,78257.32,54.2,-0.17513,0.00019,9.61934]
[1777032350788,36.73,78258.34,54.2,-0.17494,0.00019,9.61296]
[1777032351089,36.73,78258.34,54.2,-0.17494,0.00019,9.61296]
[1777032352472,36.73,78264.11,54.2,-0.17387,0.00019,9.57601]
[1777032357507,36.73,78264.45,54.2,-0.17382,0.00019,9.57456]
[1777032362542,36.73,78265.87,54.2,-0.17358,0.00019,9.56618]
[1777032364556,36.73,78273.91,54.2,-0.17209,0.00019,9.51472]
[1777032366335,36.74,78276.1,54.2,-0.17169,0.00019,9.50083]
[1777032371605,36.74,78279.66,54.2,-0.17107,0.00019,9.47946]
[1777032373362,36.74,78280.02,54.2,-0.17101,0.00019,9.47742]
[1777032373619,36.75,78279.59,54.2,-0.1711,0.00019,9.48048]
[1777032374494,36.75,78279.59,54.2,-0.1711,0.00019,9.48048]
[1777032379661,36.75,78278.91,54.2,-0.17127,0.00019,9.48632]
[1777032382451,36.75,78278.78,54.2,-0.17131,0.00019,9.48765]
[1777032382682,36.75,78272.58,54.2,-0.17247,0.00019,9.52784]
[1777032386714,36.76,78265.95,54.2,-0.17374,0.00019,9.57182]
[1777032391748,36.77,78261.92,54.2,-0.17444,0.00019,9.59171]
[1777032394885,36.77,78267.99,54.2,-0.17332,0.00019,9.5535]
[1777032399755,36.78,78270.13,54.2,-0.17296,0.00019,9.54107]
[1777032399758,36.78,78270.13,54.2,-0.17296,0.00019,9.54107]
[1777032400387,36.78,78272.71,54.2,-0.1725,0.00019,9.52507]
[1777032401816,36.78,78275.1,54.2,-0.17205,0.00019,9.50968]
[1777032401819,36.78,78275.24,54.2,-0.17204,0.00019,9.50902]
[1777032406854,36.79,78274.0,54.2,-0.17232,0.00019,9.51891]
[1777032411889,36.8,78273.74,54.2,-0.17242,0.00019,9.52244]
[1777032417146,36.8,78273.48,54.2,-0.17251,0.00019,9.52556]
[1777032418938,36.81,78279.1,54.2,-0.1715,0.00019,9.49048]
[1777032419843,36.81,78279.1,54.2,-0.1715,0.00019,9.49048]
[1777032419867,36.81,78279.1,54.2,-0.1715,0.00019,9.49048]
[1777032420377,36.81,78279.43,54.2,-0.17145,0.00019,9.489]
[1777032420870,36.81,78279.43,54.2,-0.17145,0.00019,9.489]
[1777032421636,36.81,78279.43,54.2,-0.17145,0.00019,9.489]
[1777032423584,36.81,78281.03,54.2,-0.17117,0.00019,9.47921]
[1777032423758,36.81,78281.03,54.2,-0.17117,0.00019,9.47921]
[1777032427756,36.82,78286.65,54.2,-0.17016,0.00018,9.44387]
[1777032438331,36.83,78287.55,54.2,-0.1701,0.00018,9.44187]
[1777032443819,36.84,78287.04,54.2,-0.17024,0.00018,9.44699]
[1777032449060,36.85,78285.74,54.2,-0.17053,0.00018,9.45693]
[1777032454188,36.86,78284.51,54.2,-0.1707,0.00018,9.45909]
[1777032461474,36.86,78284.56,54.2,-0.17073,0.00018,9.45992]
[1777032464491,36.87,78283.95,54.2,-0.17088,0.00018,9.46525]
[1777032464827,36.87,78280.42,54.2,-0.17154,0.00019,9.48821]
[1777032465597,36.87,78271.5,54.2,-0.17321,0.00019,9.54589]
[1777032467856,36.87,78267.05,54.2,-0.17406,0.00019,9.57508]
[1777032468659,36.87,78260.74,54.2,-0.17525,0.00019,9.61585]
[1777032469886,36.88,78260.83,54.2,-0.17524,0.00019,9.61554]
[1777032469930,36.88,78260.83,54.2,-0.17524,0.00019,9.61554]
[1777032470785,36.88,78242.78,54.2,-0.17866,0.00019,9.73138]
[1777032476586,36.88,78244.39,54.2,-0.17837,0.00019,9.72178]
[1777032477063,36.88,78244.39,54.2,-0.17838,0.00019,9.72192]
[1777032477214,36.88,78244.39,54.2,-0.17838,0.00019,9.72192]
[1777032481442,36.88,78245.18,54.2,-0.17824,0.00019,9.71748]
[1777032482983,36.88,78245.29,54.2,-0.17823,0.00019,9.71705]
[1777032483950,36.89,78249.79,54.2,-0.17738,0.00019,9.6884]
[1777032484412,36.89,78243.74,54.2,-0.17853,0.00019,9.72728]
[1777032486620,36.89,78244.17,54.2,-0.17846,0.00019,9.72465]
[1777032487688,36.89,78244.16,54.2,-0.17846,0.00019,9.72483]
[1777032493477,36.89,78240.89,54.2,-0.1791,0.00019,9.74646]
[1777032495491,36.89,78228.97,54.2,-0.18139,0.00019,9.82273]
[1777032500526,36.89,78238.3,54.2,-0.1796,0.00019,9.76314]
[1777032502530,36.89,78238.48,54.2,-0.17957,0.00019,9.76205]
[1777032503547,36.89,78247.42,54.2,-0.17787,0.00019,9.70504]
[1777032507645,36.89,78248.43,54.2,-0.17769,0.00019,9.69882]
[1777032508653,36.89,78248.22,54.2,-0.17774,0.00019,9.70041]
[1777032508753,36.89,78244.32,54.2,-0.17848,0.00019,9.72549]
[1777032510083,36.9,78243.7,54.2,-0.17861,0.00019,9.72973]
[1777032510092,36.9,78243.7,54.2,-0.17861,0.00019,9.72973]
[1777032510597,36.9,78242.05,54.2,-0.17893,0.00019,9.74054]
[1777032512827,36.9,78243.89,54.2,-0.17849,0.00019,9.72154]
[1777032516639,36.9,78232.88,54.2,-0.18062,0.00019,9.79306]
[1777032521724,36.91,78237.45,54.2,-0.17977,0.00019,9.76479]
[1777032527590,36.91,78235.2,54.2,-0.18023,0.00019,9.78004]
[1777032528237,36.91,78232.3,54.2,-0.18079,0.00019,9.79871]
[1777032528723,36.91,78224.8,54.2,-0.18223,0.00019,9.84666]
[1777032533893,36.92,78224.11,54.2,-0.18239,0.00019,9.85193]
[1777032533991,36.92,78224.46,54.2,-0.18233,0.00019,9.84992]
[1777032534766,36.92,78224.64,54.2,-0.1823,0.00019,9.84902]
[1777032539802,36.93,78227.25,54.2,-0.18184,0.00019,9.83366]
[1777032540602,36.93,78227.25,54.2,-0.18184,0.00019,9.83366]
[1777032540808,36.93,78220.46,54.2,-0.18315,0.00019,9.87716]
[1777032540955,36.93,78220.46,54.2,-0.18315,0.00019,9.87716]
[1777032546850,36.93,78216.51,54.2,-0.18395,0.00019,9.90341]
[1777032548680,36.93,78214.87,54.2,-0.18427,0.00019,9.91402]
[1777032548796,36.93,78214.87,54.2,-0.18427,0.00019,9.91402]
[1777032549299,36.93,78211.09,54.2,-0.18501,0.00019,9.93821]
[1777032549713,36.93,78211.09,54.2,-0.18501,0.00019,9.93821]
[1777032550275,36.93,78209.62,54.2,-0.1853,0.00019,9.94769]
[1777032550876,36.93,78209.62,54.2,-0.1853,0.00019,9.94769]
[1777032551446,36.94,78211.63,54.2,-0.18491,0.00019,9.93505]
[1777032557926,36.94,78215.31,54.2,-0.18424,0.00019,9.91291]
[1777032558937,36.94,78215.31,54.2,-0.18424,0.00019,9.9131]
[1777032563319,36.94,78214.9,54.2,-0.18434,0.00019,9.91625]
[1777032563328,36.94,78214.9,54.2,-0.18434,0.00019,9.91625]
[1777032563370,36.95,78214.9,54.2,-0.18435,0.00019,9.91662]
[1777032563969,36.95,78220.31,54.2,-0.1833,0.00019,9.88223]
[1777032569674,36.95,78225.09,54.2,-0.1824,0.00019,9.85223]
[1777032570295,36.95,78226.42,54.2,-0.18215,0.00019,9.84399]
[1777032571334,36.95,78228.07,54.2,-0.18183,0.00019,9.83362]
[1777032574042,36.95,78231.46,54.2,-0.18109,0.00019,9.80486]
[1777032574151,36.95,78231.46,54.2,-0.18109,0.00019,9.80486]
[1777032574180,36.95,78231.46,54.2,-0.18109,0.00019,9.80486]
[1777032574779,36.95,78231.46,54.2,-0.18109,0.00019,9.80486]
[1777032574866,36.95,78231.51,54.2,-0.18109,0.00019,9.80489]
[1777032575241,36.95,78240.37,54.2,-0.1794,0.00019,9.74842]
[1777032576506,36.95,78246.61,54.2,-0.17822,0.00019,9.70868]
[1777032576953,36.95,78246.61,54.2,-0.17822,0.00019,9.70868]
[1777032578074,36.95,78236.5,54.2,-0.18015,0.00019,9.77329]
[1777032583190,36.95,78238.05,54.2,-0.17986,0.00019,9.76359]
[1777032583629,36.95,78238.05,54.2,-0.17986,0.00019,9.76359]
[1777032585409,36.96,78236.54,54.2,-0.18015,0.00019,9.77335]
[1777032586046,36.96,78235.31,54.2,-0.18038,0.00019,9.78126]
[1777032588327,36.96,78235.94,54.2,-0.18026,0.00019,9.77724]
[1777032593793,36.96,78238.88,54.2,-0.17971,0.00019,9.75863]
[1777032594918,36.96,78238.88,54.2,-0.17971,0.00019,9.75866]
[1777032595695,36.96,78238.88,54.2,-0.17971,0.00019,9.75866]
[1777032600956,36.96,78238.96,54.2,-0.1797,0.00019,9.75832]
[1777032601696,36.96,78238.99,54.2,-0.17969,0.00019,9.75816]
[1777032604681,36.96,78239.79,54.2,-0.17954,0.00019,9.75314]
[1777032606210,36.96,78241.5,54.2,-0.17922,0.00019,9.74234]
[1777032607050,36.96,78241.61,54.2,-0.1792,0.00019,9.74168]
[1777032607802,36.96,78241.61,54.2,-0.1792,0.00019,9.74168]
[1777032611625,36.96,78243.23,54.2,-0.1789,0.00019,9.73154]
[1777032613140,36.96,78247.65,54.2,-0.17806,0.00019,9.70344]
[1777032613327,36.96,78257.95,54.2,-0.17612,0.00019,9.63773]
[1777032616722,36.96,78258.33,54.2,-0.17606,0.00019,9.63566]
[1777032617062,36.96,78258.39,54.2,-0.17605,0.00019,9.63546]
[1777032617355,36.96,78258.39,54.2,-0.17605,0.00019,9.63546]
[1777032617449,36.96,78258.39,54.2,-0.17605,0.00019,9.63546]
[1777032617548,36.96,78256.53,54.2,-0.17641,0.00019,9.64753]
[1777032618367,36.96,78263.61,54.2,-0.17508,0.00019,9.60225]
[1777032621497,36.96,78263.98,54.2,-0.17501,0.00019,9.59998]
[1777032623402,36.96,78271.13,54.2,-0.17368,0.00019,9.55444]
[1777032625627,36.96,78271.23,54.2,-0.17367,0.00019,9.55393]
[1777032626425,36.97,78283.4,54.2,-0.17142,0.00018,9.47628]
[1777032627340,36.97,78283.4,54.2,-0.17142,0.00018,9.47628]
[1777032627485,36.97,78283.4,54.2,-0.17142,0.00018,9.47628]
[1777032627621,36.97,78282.69,54.2,-0.17156,0.00018,9.48106]
[1777032628058,36.97,78282.69,54.2,-0.17156,0.00018,9.48106]
[1777032628817,36.97,78282.69,54.2,-0.17156,0.00018,9.48106]
[1777032628920,36.98,78289.76,54.2,-0.1703,0.00018,9.43755]
[1777032629320,36.98,78289.76,54.2,-0.1703,0.00018,9.43755]
[1777032634334,37.01,78287.94,54.2,-0.17077,0.00018,9.44991]
[1777032635137,37.02,78287.86,54.2,-0.17084,0.00018,9.4525]
[1777032638736,37.03,78290.54,54.2,-0.17042,0.00018,9.43783]
[1777032641416,37.03,78296.01,54.2,-0.16944,0.00018,9.40358]
[1777032643708,37.04,78295.97,54.2,-0.16946,0.00018,9.40442]
[1777032644617,37.04,78295.69,54.2,-0.16952,0.00018,9.40651]
[1777032645084,37.04,78295.56,54.2,-0.16955,0.00018,9.40764]
[1777032645272,37.04,78295.56,54.2,-0.16955,0.00018,9.40764]
[1777032645338,37.04,78295.56,54.2,-0.16955,0.00018,9.40764]
[1777032645527,37.04,78295.56,54.2,-0.16955,0.00018,9.40764]
[1777032645547,37.04,78295.56,54.2,-0.16955,0.00018,9.40764]
[1777032645895,37.04,78303.34,54.2,-0.16814,0.00018,9.35797]
[1777032646446,37.04,78303.34,54.2,-0.16814,0.00018,9.35797]
[1777032646717,37.04,78303.34,54.2,-0.16814,0.00018,9.35797]
[1777032647646,37.04,78308.06,54.2,-0.16728,0.00018,9.32795]
[1777032648180,37.04,78308.06,54.2,-0.16729,0.00018,9.3282]
[1777032651667,37.05,78304.14,54.2,-0.16802,0.00018,9.35399]
[1777032657007,37.05,78299.37,54.2,-0.16892,0.00018,9.38556]
[1777032660512,37.05,78295.94,54.2,-0.16957,0.00018,9.40813]
[1777032663686,37.07,78301.8,54.2,-0.16862,0.00018,9.37496]
[1777032664409,37.07,78301.8,54.2,-0.16862,0.00018,9.37496]
[1777032664816,37.07,78301.8,54.2,-0.16862,0.00018,9.37496]
[1777032668743,37.07,78299.12,54.2,-0.16912,0.00018,9.39278]
[1777032668871,37.07,78299.12,54.2,-0.16912,0.00018,9.39278]
[1777032669121,37.08,78298.93,54.2,-0.16916,0.00018,9.39415]
[1777032669728,37.08,78286.14,54.2,-0.17152,0.00018,9.47604]
[1777032670314,37.08,78286.14,54.2,-0.17152,0.00018,9.47604]
[1777032671066,37.08,78286.79,54.2,-0.1714,0.00018,9.47208]
[1777032671990,37.08,78286.79,54.2,-0.1714,0.00018,9.47208]
[1777032674736,37.08,78288.68,54.2,-0.17107,0.00018,9.46064]
[1777032675770,37.08,78280.77,54.2,-0.17254,0.00019,9.51161]
[1777032678221,37.08,78279.95,54.2,-0.1727,0.00019,9.51715]
[1777032680704,37.08,78277.98,54.2,-0.17308,0.00019,9.53002]
[1777032686067,37.09,78288.58,54.2,-0.17115,0.00018,9.46327]
[1777032687783,37.09,78291.5,54.2,-0.17061,0.00018,9.44484]
[1777032690219,37.09,78289.47,54.2,-0.17101,0.00018,9.45853]
[1777032695910,37.1,78289.58,54.2,-0.17093,0.00018,9.45167]
[1777032700089,37.1,78291.88,54.2,-0.17053,0.00018,9.4379]
[1777032700774,37.1,78291.88,54.2,-0.17053,0.00018,9.4379]
[1777032704533,37.11,78292.28,54.2,-0.17048,0.00018,9.4363]
[1777032706763,37.11,78300.73,54.2,-0.16895,0.00018,9.3827]
[1777032707578,37.11,78300.09,54.2,-0.16907,0.00018,9.38694]
[1777032710503,37.11,78299.93,54.2,-0.16911,0.00018,9.38841]
[1777032710780,37.11,78299.93,54.2,-0.16911,0.00018,9.38841]
[1777032714021,37.11,78304.91,54.2,-0.16822,0.00018,9.3571]
[1777032714447,37.11,78305.45,54.2,-0.16812,0.00018,9.35383]
[1777032715415,37.11,78305.97,54.2,-0.16803,0.00018,9.3507]
[1777032719460,37.12,78306.05,54.2,-0.16804,0.00018,9.35097]
[1777032720665,37.12,78303.17,54.2,-0.16857,0.00018,9.36957]
[1777032720780,37.12,78303.17,54.2,-0.16857,0.00018,9.36957]
[1777032722563,37.12,78296.8,54.2,-0.16974,0.00018,9.41055]
[1777032722564,37.12,78296.8,54.2,-0.16974,0.00018,9.41055]
[1777032722703,37.12,78296.8,54.2,-0.16974,0.00018,9.41055]
[1777032723038,37.12,78296.8,54.2,-0.16974,0.00018,9.41055]
[1777032724640,37.12,78300.46,54.2,-0.16908,0.00018,9.3873]
[1777032724644,37.12,78300.46,54.2,-0.16908,0.00018,9.3873]
[1777032724736,37.12,78297.97,54.2,-0.16954,0.00018,9.40347]
[1777032726028,37.12,78297.97,54.2,-0.16954,0.00018,9.40347]
[1777032727557,37.12,78295.46,54.2,-0.17002,0.00018,9.42009]
[1777032727622,37.13,78285.04,54.2,-0.17194,0.00018,9.48677]
[1777032730430,37.13,78282.7,54.2,-0.17237,0.00018,9.50188]
[1777032731411,37.13,78283.18,54.2,-0.1723,0.00018,9.49917]
[1777032731993,37.13,78283.18,54.2,-0.1723,0.00018,9.49917]
[1777032732066,37.13,78278.14,54.2,-0.17323,0.00019,9.53143]
[1777032733466,37.13,78275.85,54.2,-0.17366,0.00019,9.54603]
[1777032733749,37.13,78275.85,54.2,-0.17366,0.00019,9.54603]
[1777032733850,37.13,78276.62,54.2,-0.17353,0.00019,9.54165]
[1777032736698,37.13,78278.22,54.2,-0.17324,0.00019,9.53158]
[1777032737201,37.13,78284.53,54.2,-0.17208,0.00018,9.49162]
[1777032739740,37.13,78287.23,54.2,-0.17158,0.00018,9.47459]
[1777032743108,37.14,78287.18,54.2,-0.17161,0.00018,9.47551]
[1777032748278,37.14,78286.06,54.2,-0.17185,0.00018,9.48385]
[1777032749283,37.14,78286.06,54.2,-0.17185,0.00018,9.48385]
[1777032754320,37.15,78286.79,54.2,-0.17165,0.00018,9.47283]
[1777032756290,37.15,78287.27,54.2,-0.17157,0.00018,9.46997]
[1777032756306,37.15,78287.27,54.2,-0.17157,0.00018,9.46997]
[1777032756477,37.15,78287.27,54.2,-0.17157,0.00018,9.46997]
[1777032756578,37.15,78292.76,54.2,-0.17057,0.00018,9.43537]
[1777032759010,37.15,78298.79,54.2,-0.16947,0.00018,9.39708]
[1777032764078,37.15,78293.75,54.2,-0.1704,0.00018,9.42951]
[1777032766686,37.15,78294.22,54.2,-0.17032,0.00018,9.42666]
[1777032768084,37.15,78294.26,54.2,-0.17032,0.00018,9.42663]
[1777032773455,37.16,78285.9,54.2,-0.17187,0.00018,9.48071]
[1777032778489,37.16,78289.49,54.2,-0.17122,0.00018,9.4582]
[1777032783908,37.16,78290.96,54.2,-0.17097,0.00018,9.44927]
[1777032785272,37.16,78295.47,54.2,-0.17015,0.00018,9.42079]
[1777032786695,37.16,78296.23,54.2,-0.17001,0.00018,9.41605]
[1777032786709,37.16,78296.23,54.2,-0.17001,0.00018,9.41605]
[1777032786818,37.16,78296.23,54.2,-0.17001,0.00018,9.41605]
[1777032786902,37.16,78296.23,54.2,-0.17001,0.00018,9.41605]
[1777032787916,37.16,78308.28,54.2,-0.16782,0.00018,9.3393]
[1777032788446,37.16,78308.28,54.2,-0.16782,0.00018,9.3393]
[1777032789711,37.16,78313.63,54.2,-0.16685,0.00018,9.30522]
[1777032789772,37.16,78313.63,54.2,-0.16685,0.00018,9.30522]
[1777032789860,37.16,78313.63,54.2,-0.16685,0.00018,9.30522]
[1777032789981,37.16,78313.63,54.2,-0.16685,0.00018,9.30522]
[1777032790016,37.16,78307.65,54.2,-0.16794,0.00018,9.34351]
[1777032790740,37.16,78307.65,54.2,-0.16794,0.00018,9.34351]
[1777032791137,37.16,78290.41,54.2,-0.17109,0.00018,9.45368]
[1777032793595,37.17,78296.18,54.2,-0.17004,0.00018,9.41717]
[1777032794969,37.17,78296.18,54.2,-0.17004,0.00018,9.41717]
[1777032795624,37.17,78296.57,54.2,-0.16997,0.00018,9.41481]
[1777032796008,37.17,78296.57,54.2,-0.16997,0.00018,9.41481]
[1777032798048,37.17,78295.97,54.2,-0.17009,0.00018,9.41888]
[1777032800729,37.17,78297.74,54.2,-0.16977,0.00018,9.40784]
[1777032800830,37.17,78297.74,54.2,-0.16977,0.00018,9.40784]
[1777032801761,37.17,78297.74,54.2,-0.16978,0.00018,9.40811]
[1777032801842,37.17,78292.68,54.2,-0.17071,0.00018,9.4405]
[1777032802530,37.17,78292.68,54.2,-0.17071,0.00018,9.4405]
[1777032810716,37.18,78289.75,54.2,-0.17131,0.00018,9.46133]
[1777032813737,37.18,78294.9,54.2,-0.17029,0.00018,9.42172]
[1777032814243,37.18,78294.9,54.2,-0.17029,0.00018,9.42172]
[1777032814743,37.18,78294.5,54.2,-0.17037,0.00018,9.42452]
[1777032819817,37.19,78293.66,54.2,-0.17055,0.00018,9.43081]
[1777032825072,37.19,78294.3,54.2,-0.17046,0.00018,9.42788]
[1777032826398,37.2,78297.01,54.2,-0.16998,0.00018,9.41108]
[1777032829543,37.2,78296.85,54.2,-0.17002,0.00018,9.41254]
[1777032831515,37.2,78303.05,54.2,-0.1689,0.00018,9.37325]
[1777032833606,37.2,78303.05,54.2,-0.1689,0.00018,9.37355]
[1777032837327,37.2,78303.45,54.2,-0.16885,0.00018,9.37161]
[1777032840925,37.2,78310.37,54.2,-0.16759,0.00018,9.32759]
[1777032843246,37.2,78310.37,54.2,-0.1676,0.00018,9.32772]
[1777032844259,37.2,78313.76,54.2,-0.16699,0.00018,9.30618]
[1777032844570,37.2,78313.76,54.2,-0.16699,0.00018,9.30618]
[1777032844854,37.2,78313.76,54.2,-0.16699,0.00018,9.30618]
[1777032844885,37.2,78313.76,54.2,-0.16699,0.00018,9.30618]
[1777032849241,37.21,78314.06,54.2,-0.16695,0.00018,9.30477]
[1777032853879,37.21,78314.77,54.2,-0.16683,0.00018,9.30066]
[1777032858079,37.21,78320.95,54.2,-0.16573,0.00018,9.26171]
[1777032864091,37.21,78322.25,54.2,-0.16553,0.00018,9.25461]
[1777032869126,37.22,78322.09,54.2,-0.16558,0.00018,9.25644]
[1777032872584,37.22,78323.95,54.2,-0.16516,0.00018,9.23754]
[1777032872761,37.22,78323.95,54.2,-0.16516,0.00018,9.23754]
[1777032873153,37.22,78340.68,54.2,-0.16218,0.00018,9.13097]
[1777032876181,37.22,78343.23,54.2,-0.16175,0.00018,9.11536]
[1777032878180,37.23,78341.37,54.2,-0.16209,0.00018,9.12792]
[1777032881095,37.23,78342.34,54.2,-0.16194,0.00018,9.12239]
[1777032886192,37.24,78342.21,54.2,-0.16202,0.00018,9.12516]
[1777032891471,37.25,78346.37,54.2,-0.16133,0.00018,9.1003]
[1777032897322,37.25,78341.84,54.2,-0.16219,0.00018,9.1314]
[1777032902535,37.26,78339.71,54.2,-0.1626,0.00018,9.14613]
[1777032908399,37.27,78343.3,54.2,-0.16201,0.00018,9.12518]
[1777032914441,37.28,78344.27,54.2,-0.16189,0.00018,9.12081]
[1777032919475,37.28,78343.75,54.2,-0.16202,0.00018,9.12563]
[1777032924128,37.29,78341.51,54.2,-0.16244,0.00018,9.14077]
[1777032924143,37.29,78341.51,54.2,-0.16244,0.00018,9.14077]
[1777032924511,37.29,78327.07,54.2,-0.16503,0.00018,9.2333]
[1777032928821,37.29,78327.74,54.2,-0.16494,0.00018,9.23001]
[1777032929545,37.29,78319.74,54.2,-0.16639,0.00018,9.28152]
[1777032934582,37.3,78320.71,54.2,-0.16615,0.00018,9.2691]
[1777032935785,37.3,78320.71,54.2,-0.16615,0.00018,9.2691]
[1777032936761,37.3,78319.77,54.2,-0.16634,0.00018,9.27561]
[1777032939621,37.31,78325.95,54.2,-0.16525,0.00018,9.23709]
[1777032940856,37.31,78325.95,54.2,-0.16525,0.00018,9.23709]
[1777032945819,37.31,78327.35,54.2,-0.16503,0.00018,9.22953]
[1777032945907,37.31,78318.97,54.2,-0.16654,0.00018,9.28301]
[1777032950013,37.31,78316.73,54.2,-0.16696,0.00018,9.29759]
[1777032950701,37.32,78310.07,54.2,-0.16817,0.00018,9.34013]
[1777032955737,37.32,78309.22,54.2,-0.16833,0.00018,9.34574]
[1777032960859,37.32,78307.17,54.2,-0.1687,0.00018,9.35889]
[1777032961393,37.32,78307.17,54.2,-0.1687,0.00018,9.35891]
[1777032961446,37.32,78307.17,54.2,-0.1687,0.00018,9.35891]
[1777032962226,37.32,78307.17,54.2,-0.1687,0.00018,9.35891]
[1777032962679,37.32,78305.45,54.2,-0.16902,0.00018,9.37001]
[1777032962943,37.32,78305.45,54.2,-0.16902,0.00018,9.37001]
[1777032963929,37.32,78307.54,54.2,-0.16864,0.00018,9.35688]
[1777032965015,37.32,78309.31,54.2,-0.16833,0.00018,9.3458]
[1777032966648,37.32,78312.34,54.2,-0.16779,0.00018,9.32694]
[1777032967407,37.32,78312.34,54.2,-0.1678,0.00018,9.32715]
[1777032971203,37.32,78312.4,54.2,-0.1678,0.00018,9.32738]
[1777032971218,37.32,78312.4,54.2,-0.1678,0.00018,9.32738]
[1777032973262,37.33,78308.08,54.2,-0.16859,0.00018,9.35509]
[1777032980058,37.33,78307.07,54.2,-0.1688,0.00018,9.36252]
[1777032982837,37.33,78307.43,54.2,-0.16874,0.00018,9.36039]
[1777032987966,37.34,78308.64,54.2,-0.16856,0.00018,9.35398]
[1777032993347,37.34,78310.38,54.2,-0.16816,0.00018,9.33609]
[1777032994338,37.34,78310.38,54.2,-0.16816,0.00018,9.33609]
[1777032994514,37.34,78312.29,54.2,-0.16783,0.00018,9.32433]
[1777032995015,37.34,78319.55,54.2,-0.16652,0.00018,9.27826]
[1777032999368,37.34,78320.33,54.2,-0.16639,0.00018,9.27365]
[1777032999375,37.34,78320.33,54.2,-0.16639,0.00018,9.27365]
[1777033008057,37.41,78322.72,54.2,-0.1664,0.00018,9.2744]
[1777033010960,37.41,78323.26,54.2,-0.16632,0.00018,9.27147]
[1777033011127,37.42,78329.5,54.2,-0.16521,0.00018,9.23238]
[1777033015444,37.44,78330.21,54.2,-0.16522,0.00018,9.23268]
[1777033015529,37.44,78330.21,54.2,-0.16522,0.00018,9.23268]
[1777033016334,37.44,78341.08,54.2,-0.16329,0.00018,9.16384]
[1777033017263,37.44,78341.08,54.2,-0.16329,0.00018,9.16384]
[1777033018572,37.44,78348.24,54.2,-0.16204,0.00018,9.11884]
[1777033023665,37.45,78351.22,54.2,-0.16155,0.00018,9.10122]
[1777033023906,37.45,78351.22,54.2,-0.16155,0.00018,9.10122]
[1777033026462,37.45,78352.32,54.2,-0.16136,0.00018,9.09451]
[1777033026568,37.45,78352.32,54.2,-0.16136,0.00018,9.09451]
[1777033027239,37.45,78353.14,54.2,-0.16124,0.00018,9.09013]
[1777033030508,37.46,78354.11,54.2,-0.16112,0.00018,9.08604]
[1777033037309,37.47,78355.18,54.2,-0.16098,0.00018,9.08081]
[1777033042354,37.47,78354.49,54.2,-0.16111,0.00018,9.08566]
[1777033043620,37.47,78353.71,54.2,-0.16125,0.00018,9.09069]
[1777033044368,37.47,78340.99,54.2,-0.1635,0.00018,9.17141]
[1777033045602,37.47,78338.82,54.2,-0.16387,0.00018,9.18489]
[1777033046382,37.47,78337.92,54.2,-0.16402,0.00018,9.19015]
[1777033050509,37.48,78337.51,54.2,-0.16419,0.00018,9.19624]
[1777033052424,37.49,78343.76,54.2,-0.16306,0.00018,9.15211]
[1777033057459,37.52,78343.87,54.2,-0.16324,0.00018,9.15834]
[1777033062494,37.53,78341.95,54.2,-0.16362,0.00018,9.17196]
[1777033066443,37.53,78342.75,54.2,-0.16349,0.00018,9.16745]
[1777033066475,37.53,78347.38,54.2,-0.16268,0.00018,9.13843]
[1777033067376,37.53,78348.78,54.2,-0.16244,0.00018,9.12988]
[1777033068797,37.53,78352.24,54.2,-0.16183,0.00018,9.10798]
[1777033074578,37.54,78356.61,54.2,-0.16107,0.00018,9.08067]
[1777033080620,37.54,78356.39,54.2,-0.16112,0.00018,9.08243]
[1777033086662,37.54,78357.19,54.2,-0.16099,0.00018,9.07777]
[1777033090072,37.54,78357.13,54.2,-0.16101,0.00018,9.07829]
[1777033091455,37.54,78357.15,54.2,-0.16101,0.00018,9.07831]
[1777033095547,37.54,78356.63,54.2,-0.16111,0.00018,9.08188]
[1777033097177,37.54,78356.77,54.2,-0.16108,0.00018,9.08106]
[1777033097944,37.54,78356.77,54.2,-0.16109,0.00018,9.0812]
[1777033098869,37.54,78356.73,54.2,-0.1611,0.00018,9.08152]
[1777033104787,37.54,78356.77,54.2,-0.1611,0.00018,9.08167]
[1777033105711,37.54,78356.77,54.2,-0.1611,0.00018,9.08167]
[1777033107587,37.54,78356.77,54.2,-0.1611,0.00018,9.08173]
[1777033112844,37.55,78358.16,54.2,-0.16077,0.00018,9.06594]
[1777033116587,37.55,78357.99,54.2,-0.16081,0.00018,9.06727]
[1777033120116,37.55,78357.73,54.2,-0.16086,0.00018,9.069]
[1777033120894,37.55,78357.72,54.2,-0.16087,0.00018,9.0693]
[1777033124802,37.55,78355.76,54.2,-0.16122,0.00018,9.08199]
[1777033124818,37.55,78355.76,54.2,-0.16122,0.00018,9.08199]
[1777033126318,37.55,78355.68,54.2,-0.16123,0.00018,9.08255]
[1777033126467,37.55,78355.68,54.2,-0.16123,0.00018,9.08255]
[1777033127435,37.55,78355.69,54.2,-0.16123,0.00018,9.08255]
[1777033133549,37.55,78358.2,54.2,-0.16081,0.00018,9.06713]
[1777033138244,37.55,78357.71,54.2,-0.1609,0.00018,9.07055]
[1777033142880,37.56,78356.79,54.2,-0.16107,0.00018,9.0767]
[1777033143364,37.56,78356.79,54.2,-0.16107,0.00018,9.0767]
[1777033144534,37.56,78356.6,54.2,-0.16111,0.00018,9.07797]
[1777033145071,37.56,78352.86,54.2,-0.16177,0.00018,9.10197]
[1777033150949,37.56,78352.79,54.2,-0.16181,0.00018,9.1034]
[1777033150959,37.56,78352.79,54.2,-0.16181,0.00018,9.1034]
[1777033151113,37.56,78354.53,54.2,-0.16152,0.00018,9.09287]
[1777033151863,37.56,78354.53,54.2,-0.16152,0.00018,9.09287]
[1777033152030,37.56,78354.53,54.2,-0.16152,0.00018,9.09287]
[1777033154279,37.56,78356.89,54.2,-0.16111,0.00018,9.07805]
[1777033154545,37.56,78356.89,54.2,-0.16111,0.00018,9.07805]
[1777033154866,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033154908,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033155056,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033155106,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033155222,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033155340,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033155507,37.57,78356.83,54.2,-0.16112,0.00018,9.07848]
[1777033155654,37.57,78333.5,54.2,-0.16524,0.00018,9.22608]
[1777033155975,37.57,78333.5,54.2,-0.16524,0.00018,9.22608]
[1777033156263,37.57,78333.5,54.2,-0.16524,0.00018,9.22608]
[1777033156435,37.57,78333.5,54.2,-0.16524,0.00018,9.22608]
[1777033156498,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033156866,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033156911,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033157141,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033157333,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033157333,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033157517,37.57,78290.74,54.2,-0.17298,0.00018,9.49588]
[1777033157505,37.57,78273.77,54.2,-0.17611,0.00019,9.60288]
[1777033157715,37.57,78273.77,54.2,-0.17611,0.00019,9.60288]
[1777033157831,37.57,78273.77,54.2,-0.17611,0.00019,9.60288]
[1777033158137,37.57,78273.77,54.2,-0.17611,0.00019,9.60288]
[1777033158416,37.57,78273.77,54.2,-0.17611,0.00019,9.60288]
[1777033158518,37.57,78265.41,54.2,-0.17767,0.00019,9.65531]
[1777033159620,37.57,78260.57,54.2,-0.17857,0.00019,9.68556]
[1777033159711,37.57,78260.57,54.2,-0.17857,0.00019,9.68556]
[1777033159981,37.57,78260.57,54.2,-0.17857,0.00019,9.68556]
[1777033160512,37.57,78260.57,54.2,-0.17857,0.00019,9.68556]
[1777033160475,37.56,78269.8,54.2,-0.17684,0.00019,9.62741]
[1777033160683,37.56,78269.8,54.2,-0.17684,0.00019,9.62741]
[1777033161099,37.56,78269.8,54.2,-0.17684,0.00019,9.62741]
[1777033161367,37.56,78269.8,54.2,-0.17684,0.00019,9.62741]
[1777033161497,37.56,78269.8,54.2,-0.17684,0.00019,9.62741]
[1777033161385,37.56,78277.15,54.2,-0.17547,0.00019,9.58092]
[1777033163471,37.56,78278.06,54.2,-0.1753,0.00019,9.57515]
[1777033166258,37.56,78285.48,54.2,-0.17392,0.00018,9.52836]
[1777033168538,37.56,78271.24,54.2,-0.17656,0.00019,9.61797]
[1777033169236,37.56,78271.24,54.2,-0.17656,0.00019,9.61797]
[1777033169446,37.56,78271.24,54.2,-0.17656,0.00019,9.61797]
[1777033169499,37.56,78258.54,54.2,-0.17893,0.00019,9.69764]
[1777033169779,37.56,78258.54,54.2,-0.17893,0.00019,9.69764]
[1777033170473,37.56,78252.5,54.2,-0.18006,0.00019,9.73533]
[1777033171529,37.56,78252.5,54.2,-0.18006,0.00019,9.73533]
[1777033171850,37.56,78251.98,54.2,-0.18006,0.00019,9.73102]
[1777033172447,37.56,78251.98,54.2,-0.18006,0.00019,9.73102]
[1777033172521,37.56,78260.8,54.2,-0.17839,0.00019,9.67544]
[1777033173514,37.56,78267.11,54.2,-0.17721,0.00019,9.63564]
[1777033174674,37.56,78268.67,54.2,-0.17691,0.00019,9.62572]
[1777033175095,37.56,78268.67,54.2,-0.17691,0.00019,9.62572]
[1777033175321,37.56,78270.3,54.2,-0.17661,0.00019,9.61536]
[1777033178183,37.56,78267.08,54.2,-0.1772,0.00019,9.63534]
[1777033178202,37.56,78267.08,54.2,-0.1772,0.00019,9.63534]
[1777033181988,37.55,78275.72,54.2,-0.17557,0.00019,9.58019]
[1777033186126,37.55,78275.22,54.2,-0.17565,0.00019,9.5829]
[1777033186398,37.55,78276.97,54.2,-0.17532,0.00019,9.57182]
[1777033190501,37.55,78283.2,54.2,-0.17419,0.00018,9.53317]
[1777033192478,37.55,78285.14,54.2,-0.17383,0.00018,9.52114]
[1777033192573,37.56,78284.92,54.2,-0.17388,0.00018,9.52273]
[1777033192776,37.56,78284.92,54.2,-0.17388,0.00018,9.52273]
[1777033193447,37.56,78295.13,54.2,-0.17201,0.00018,9.45842]
[1777033194653,37.55,78294.35,54.2,-0.17215,0.00018,9.46329]
[1777033199830,37.55,78294.42,54.2,-0.17213,0.00018,9.46255]
[1777033200514,37.55,78294.42,54.2,-0.17213,0.00018,9.46255]
[1777033200556,37.55,78294.42,54.2,-0.17213,0.00018,9.46255]
[1777033201436,37.55,78299.03,54.2,-0.17128,0.00018,9.43343]
[1777033202339,37.55,78301.8,54.2,-0.17078,0.00018,9.41594]
[1777033203044,37.55,78301.08,54.2,-0.17091,0.00018,9.42049]
[1777033203517,37.55,78294.71,54.2,-0.17207,0.00018,9.46065]
[1777033203735,37.55,78294.71,54.2,-0.17207,0.00018,9.46065]
[1777033204524,37.55,78286.24,54.2,-0.17362,0.00018,9.51396]
[1777033205529,37.55,78286.24,54.2,-0.17362,0.00018,9.51396]
[1777033210585,37.56,78285.05,54.2,-0.17387,0.00018,9.52223]
[1777033210566,37.56,78273.78,54.2,-0.17595,0.00019,9.59331]
[1777033212430,37.56,78273.75,54.3,-0.17596,0.00019,9.59366]
[1777033212580,37.56,78257.97,54.3,-0.17891,0.00019,9.69286]
[1777033217645,37.56,78258.79,54.3,-0.17876,0.00019,9.6876]
[1777033223659,37.56,78256.73,54.3,-0.17913,0.00019,9.70027]
[1777033224703,37.56,78256.73,54.3,-0.17913,0.00019,9.70027]
[1777033224710,37.56,78256.73,54.3,-0.17913,0.00019,9.70027]
[1777033224715,37.56,78256.73,54.3,-0.17913,0.00019,9.70027]
[1777033224834,37.56,78256.91,54.3,-0.1791,0.00019,9.69904]
[1777033227483,37.56,78253.16,54.3,-0.1798,0.00019,9.72255]
[1777033231357,37.56,78261.99,54.3,-0.17814,0.00019,9.66707]
[1777033232813,37.56,78260.88,54.3,-0.17825,0.00019,9.66656]
[1777033238305,37.56,78261.63,54.3,-0.17814,0.00019,9.6628]
[1777033239771,37.56,78254.64,54.3,-0.17945,0.00019,9.70676]
[1777033244806,37.56,78256.1,54.3,-0.17918,0.00019,9.69756]
[1777033248229,37.56,78256.76,54.3,-0.17905,0.00019,9.69343]
[1777033248987,37.56,78258.71,54.3,-0.17869,0.00019,9.6812]
[1777033252042,37.56,78264.63,54.3,-0.17758,0.00019,9.64412]
[1777033252063,37.56,78270.48,54.3,-0.1765,0.00019,9.6075]
[1777033252862,37.56,78277.09,54.3,-0.17527,0.00019,9.56606]
[1777033254487,37.56,78277.09,54.3,-0.17527,0.00019,9.56606]
[1777033254499,37.56,78277.09,54.3,-0.17527,0.00019,9.56606]
[1777033254636,37.56,78284.24,54.3,-0.17396,0.00018,9.52124]
[1777033257065,37.56,78286.95,54.3,-0.17346,0.00018,9.50438]
[1777033257079,37.56,78286.95,54.3,-0.17346,0.00018,9.50438]
[1777033257165,37.56,78282.6,54.3,-0.17427,0.00018,9.53188]
[1777033258539,37.57,78276.65,54.3,-0.17537,0.00019,9.56954]
[1777033259507,37.57,78276.65,54.3,-0.17537,0.00019,9.56954]
[1777033262943,37.57,78283.82,54.3,-0.17407,0.00018,9.52534]
[1777033267980,37.58,78284.86,54.3,-0.17392,0.00018,9.52001]
[1777033273016,37.58,78283.02,54.3,-0.17429,0.00018,9.53277]
[1777033274023,37.58,78288.35,54.3,-0.17332,0.00018,9.49945]
[1777033277338,37.58,78290.82,54.3,-0.17288,0.00018,9.48447]
[1777033277652,37.59,78290.49,54.3,-0.17295,0.00018,9.48684]
[1777033283303,37.59,78291.36,54.3,-0.17281,0.00018,9.48211]
[1777033285078,37.59,78290.19,54.3,-0.17303,0.00018,9.48975]
[1777033285236,37.59,78290.19,54.3,-0.17303,0.00018,9.48975]
[1777033285494,37.59,78290.02,54.3,-0.17307,0.00018,9.49096]
[1777033287873,37.59,78289.32,54.3,-0.1732,0.00018,9.49559]
[1777033288697,37.59,78289.32,54.3,-0.1732,0.00018,9.49559]
[1777033290443,37.59,78290.43,54.3,-0.173,0.00018,9.48869]
[1777033290446,37.59,78290.43,54.3,-0.173,0.00018,9.48869]
[1777033290452,37.59,78288.72,54.3,-0.17331,0.00018,9.49941]
[1777033292151,37.59,78280.54,54.3,-0.17473,0.00018,9.54355]
[1777033295231,37.59,78281.05,54.3,-0.17464,0.00018,9.54048]
[1777033295345,37.59,78281.05,54.3,-0.17464,0.00018,9.54048]
[1777033295648,37.59,78279.7,54.3,-0.17489,0.00018,9.54904]
[1777033301214,37.6,78280.32,54.3,-0.17481,0.00018,9.54649]
[1777033306249,37.61,78284.53,54.3,-0.17407,0.00018,9.52129]
[1777033311284,37.61,78283.89,54.3,-0.17423,0.00018,9.5266]
[1777033316393,37.66,78285.8,54.3,-0.17416,0.00018,9.52466]
[1777033320798,37.67,78286.04,54.3,-0.17422,0.00018,9.52663]
[1777033320809,37.67,78286.04,54.3,-0.17422,0.00018,9.52663]
[1777033321806,37.68,78286.02,54.3,-0.17423,0.00018,9.527]
[1777033326712,37.68,78292.65,54.3,-0.17304,0.00018,9.48643]
[1777033331827,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332051,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332227,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332350,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332509,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332588,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332606,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332903,37.73,78286.02,54.3,-0.17456,0.00018,9.53828]
[1777033332661,37.73,78251.58,54.3,-0.18098,0.00019,9.75382]
[1777033333045,37.73,78251.58,54.3,-0.18098,0.00019,9.75382]
[1777033333168,37.73,78251.58,54.3,-0.18098,0.00019,9.75382]
[1777033333502,37.73,78251.58,54.3,-0.18098,0.00019,9.75382]
[1777033333644,37.73,78251.58,54.3,-0.18098,0.00019,9.75382]
[1777033333742,37.73,78251.58,54.3,-0.18098,0.00019,9.75382]
[1777033333649,37.73,78233.14,54.3,-0.18448,0.00019,9.86889]
[1777033333857,37.73,78233.14,54.3,-0.18448,0.00019,9.86889]
[1777033333992,37.73,78233.14,54.3,-0.18448,0.00019,9.86889]
[1777033334176,37.73,78233.14,54.3,-0.18448,0.00019,9.86889]
[1777033334412,37.73,78233.14,54.3,-0.18448,0.00019,9.86889]
[1777033334746,37.73,78251.11,54.3,-0.18107,0.00019,9.75694]
[1777033335010,37.73,78251.11,54.3,-0.18107,0.00019,9.75694]
[1777033335734,37.73,78251.11,54.3,-0.18107,0.00019,9.75694]
[1777033336787,37.73,78254.37,54.3,-0.18045,0.00019,9.73652]
[1777033338072,37.73,78253.46,54.3,-0.18062,0.00019,9.74216]
[1777033341472,37.73,78255.22,54.3,-0.18029,0.00019,9.73111]
[1777033341511,37.73,78255.22,54.3,-0.18029,0.00019,9.73111]
[1777033341696,37.73,78255.22,54.3,-0.18029,0.00019,9.73111]
[1777033341671,37.73,78252.95,54.3,-0.18072,0.00019,9.74524]
[1777033342517,37.73,78245.44,54.3,-0.18214,0.00019,9.79218]
[1777033345810,37.73,78245.37,54.3,-0.18215,0.00019,9.79275]
[1777033347380,37.73,78245.23,54.3,-0.18218,0.00019,9.79367]
[1777033348883,37.73,78239.69,54.3,-0.18323,0.00019,9.82823]
[1777033349443,37.73,78239.69,54.3,-0.18323,0.00019,9.82823]
[1777033351530,37.73,78245.0,54.3,-0.18223,0.00019,9.79519]
[1777033353988,37.73,78246.54,54.3,-0.18184,0.00019,9.77817]
[1777033354131,37.73,78246.54,54.3,-0.18184,0.00019,9.77817]
[1777033354601,37.73,78251.99,54.3,-0.18081,0.00019,9.74425]
[1777033355173,37.73,78251.99,54.3,-0.18081,0.00019,9.74425]
[1777033355999,37.73,78254.23,54.3,-0.18039,0.00019,9.73021]
[1777033357881,37.73,78255.59,54.3,-0.18013,0.00019,9.72165]
[1777033358801,37.73,78256.04,54.3,-0.18005,0.00019,9.7188]
[1777033360447,37.73,78256.11,54.3,-0.18003,0.00019,9.71833]
[1777033360538,37.73,78256.11,54.3,-0.18003,0.00019,9.71833]
[1777033360673,37.73,78256.11,54.3,-0.18003,0.00019,9.71833]
[1777033360686,37.73,78256.11,54.3,-0.18003,0.00019,9.71833]
[1777033361122,37.73,78260.8,54.3,-0.17915,0.00019,9.68902]
[1777033361652,37.73,78271.83,54.3,-0.17709,0.00019,9.62008]
[1777033361974,37.73,78271.83,54.3,-0.17709,0.00019,9.62008]
[1777033362424,37.73,78271.83,54.3,-0.17709,0.00019,9.62008]
[1777033362440,37.73,78271.83,54.3,-0.17709,0.00019,9.62008]
[1777033362659,37.73,78267.93,54.3,-0.17782,0.00019,9.64438]
[1777033367694,37.73,78265.47,54.3,-0.17828,0.00019,9.65977]
[1777033370715,37.73,78259.41,54.3,-0.17941,0.00019,9.6976]
[1777033376757,37.73,78261.95,54.3,-0.17893,0.00019,9.68158]
[1777033381792,37.73,78266.53,54.3,-0.17807,0.00019,9.65289]
[1777033387152,37.73,78265.68,54.3,-0.17823,0.00019,9.65828]
[1777033387161,37.73,78265.68,54.3,-0.17823,0.00019,9.65828]
[1777033387224,37.73,78266.08,54.3,-0.17816,0.00019,9.6558]
[1777033387975,37.73,78266.08,54.3,-0.17816,0.00019,9.6558]
[1777033388709,37.73,78266.08,54.3,-0.17816,0.00019,9.6558]
[1777033388769,37.73,78275.58,54.3,-0.17639,0.00019,9.59626]
[1777033392837,37.73,78277.7,54.3,-0.176,0.00019,9.58331]
[1777033398629,37.73,78278.08,54.3,-0.17596,0.00019,9.58168]
[1777033403948,37.74,78278.92,54.3,-0.17583,0.00018,9.57731]
[1777033408983,37.74,78281.44,54.3,-0.17538,0.00018,9.5622]
[1777033414473,37.74,78280.24,54.3,-0.17552,0.00018,9.56275]
[1777033414574,37.74,78286.66,54.3,-0.17434,0.00018,9.52271]
[1777033417040,37.75,78292.68,54.3,-0.17325,0.00018,9.48563]
[1777033422056,37.75,78292.44,54.3,-0.17333,0.00018,9.48818]
[1777033422388,37.75,78292.44,54.3,-0.17333,0.00018,9.48818]
[1777033422463,37.75,78292.16,54.3,-0.17338,0.00018,9.49019]
[1777033423526,37.75,78292.16,54.3,-0.17338,0.00018,9.49019]
[1777033423611,37.75,78299.98,54.3,-0.17196,0.00018,9.44128]
[1777033423849,37.75,78299.98,54.3,-0.17196,0.00018,9.44128]
[1777033424268,37.75,78299.98,54.3,-0.17196,0.00018,9.44128]
[1777033424445,37.75,78299.98,54.3,-0.17196,0.00018,9.44128]
[1777033424682,37.75,78308.37,54.3,-0.17043,0.00018,9.38864]
[1777033425038,37.75,78308.37,54.3,-0.17043,0.00018,9.38864]
[1777033426103,37.75,78312.24,54.3,-0.16973,0.00018,9.36441]
[1777033426270,37.75,78312.24,54.3,-0.16973,0.00018,9.36441]
[1777033428075,37.75,78318.26,54.3,-0.16865,0.00018,9.32682]
[1777033428700,37.75,78318.26,54.3,-0.16865,0.00018,9.32682]
[1777033430070,37.75,78320.16,54.3,-0.16832,0.00018,9.31515]
[1777033430277,37.75,78320.16,54.3,-0.16832,0.00018,9.31515]
[1777033432475,37.76,78322.47,54.3,-0.16791,0.00018,9.30093]
[1777033433875,37.76,78328.13,54.3,-0.16691,0.00018,9.26571]
[1777033438511,37.76,78328.18,54.3,-0.16692,0.00018,9.2662]
[1777033447438,37.77,78335.5,54.3,-0.16567,0.00018,9.22208]
[1777033448621,37.77,78343.84,54.3,-0.1642,0.00018,9.17017]
[1777033450366,37.77,78344.71,54.3,-0.16406,0.00018,9.16502]
[1777033450804,37.77,78344.69,54.3,-0.16407,0.00018,9.16548]
[1777033451085,37.77,78344.69,54.3,-0.16407,0.00018,9.16548]
[1777033451282,37.78,78343.76,54.3,-0.16424,0.00018,9.17147]
[1777033456317,37.78,78344.06,54.3,-0.16423,0.00018,9.17119]
[1777033461331,37.79,78345.56,54.3,-0.164,0.00018,9.16306]
[1777033461712,37.79,78345.56,54.3,-0.164,0.00018,9.16306]
[1777033461730,37.79,78345.47,54.3,-0.16403,0.00018,9.16396]
[1777033462806,37.79,78353.96,54.3,-0.16254,0.00018,9.11076]
[1777033468401,37.8,78352.93,54.3,-0.16275,0.00018,9.11849]
[1777033473436,37.8,78355.32,54.3,-0.16226,0.00018,9.09698]
[1777033477593,37.8,78355.91,54.3,-0.16217,0.00018,9.09394]
[1777033483507,37.81,78358.83,54.3,-0.16171,0.00017,9.07714]
[1777033488542,37.82,78358.86,54.3,-0.16173,0.00017,9.07819]
[1777033492035,37.82,78358.54,54.3,-0.16181,0.00017,9.08093]
[1777033494048,37.82,78359.0,54.3,-0.16174,0.00017,9.07838]
[1777033495403,37.82,78359.0,54.3,-0.16174,0.00017,9.07847]
[1777033495449,37.82,78359.0,54.3,-0.16174,0.00017,9.07847]
[1777033495667,37.82,78365.3,54.3,-0.16065,0.00017,9.03905]
[1777033500292,37.82,78364.06,54.3,-0.16088,0.00017,9.04745]
[1777033500550,37.82,78364.06,54.3,-0.16088,0.00017,9.04745]
[1777033500685,37.82,78364.06,54.3,-0.16088,0.00017,9.04745]
[1777033500766,37.82,78354.89,54.3,-0.16249,0.00018,9.10518]
[1777033501633,37.83,78338.59,54.3,-0.16537,0.00018,9.20777]
[1777033506668,37.83,78342.24,54.3,-0.16474,0.00018,9.18566]
[1777033507600,37.83,78342.24,54.3,-0.16474,0.00018,9.18566]
[1777033507675,37.83,78339.97,54.3,-0.16515,0.00018,9.20007]
[1777033512709,37.84,78342.96,54.3,-0.16466,0.00018,9.18274]
[1777033515097,37.84,78343.65,54.3,-0.16455,0.00018,9.17871]
[1777033520766,37.85,78343.38,54.3,-0.16465,0.00018,9.18252]
[1777033524303,37.85,78342.79,54.3,-0.16478,0.00018,9.18713]
[1777033524794,37.85,78342.43,54.3,-0.16486,0.00018,9.18968]
[1777033529829,37.86,78344.7,54.3,-0.16449,0.00018,9.17681]
[1777033534863,37.86,78344.39,54.3,-0.16448,0.00018,9.17262]
[1777033537885,37.87,78329.63,54.3,-0.16713,0.00018,9.26596]
[1777033542920,37.87,78327.7,54.3,-0.1675,0.00018,9.27885]
[1777033546948,37.87,78333.27,54.3,-0.16652,0.00018,9.24452]
[1777033547954,37.87,78339.11,54.3,-0.16549,0.00018,9.20809]
[1777033552989,37.88,78339.44,54.3,-0.16546,0.00018,9.20713]
[1777033558026,37.88,78341.01,54.3,-0.16521,0.00018,9.19846]
[1777033559561,37.88,78341.01,54.3,-0.16521,0.00018,9.19846]
[1777033565074,37.89,78341.8,54.3,-0.16512,0.00018,9.1953]
[1777033570109,37.9,78341.94,54.3,-0.16514,0.00018,9.196]
[1777033575144,37.91,78341.09,54.3,-0.16533,0.00018,9.2026]
[1777033580179,37.91,78341.62,54.3,-0.16527,0.00018,9.20054]
[1777033585214,37.92,78337.68,54.3,-0.166,0.00018,9.22641]
[1777033587588,37.92,78337.48,54.5,-0.16604,0.00018,9.22788]
[1777033587592,37.92,78337.48,54.5,-0.16604,0.00018,9.22788]
[1777033587698,37.92,78337.48,54.5,-0.16604,0.00018,9.22788]
[1777033587951,37.92,78337.74,54.5,-0.166,0.00018,9.22648]
[1777033588332,37.92,78337.74,54.5,-0.166,0.00018,9.22648]
[1777033588355,37.92,78337.74,54.5,-0.166,0.00018,9.22648]
[1777033588607,37.92,78337.74,54.5,-0.166,0.00018,9.22648]
[1777033588620,37.92,78337.74,54.5,-0.166,0.00018,9.22648]
[1777033588726,37.92,78337.74,54.5,-0.166,0.00018,9.22648]
[1777033588824,37.92,78315.72,54.5,-0.16995,0.00018,9.36444]
[1777033592054,37.92,78318.38,54.5,-0.16937,0.00018,9.34051]
[1777033596062,37.92,78319.27,54.5,-0.16923,0.00018,9.33533]
[1777033600506,37.92,78319.09,54.5,-0.16927,0.00018,9.33681]
[1777033600985,37.92,78319.09,54.5,-0.16927,0.00018,9.33681]
[1777033604160,37.93,78320.37,54.5,-0.16905,0.00018,9.32913]
[1777033605141,37.93,78322.1,54.5,-0.16874,0.00018,9.3184]
[1777033609603,37.93,78322.47,54.5,-0.16868,0.00018,9.31642]
[1777033610020,37.93,78322.47,54.5,-0.16868,0.00018,9.31642]
[1777033615613,37.93,78322.4,54.5,-0.16871,0.00018,9.31733]
[1777033618069,37.93,78322.44,54.5,-0.1687,0.00018,9.31723]
[1777033618417,37.93,78322.44,54.5,-0.1687,0.00018,9.31723]
[1777033618753,37.93,78322.44,54.5,-0.1687,0.00018,9.31723]
[1777033619790,37.93,78321.29,54.5,-0.16891,0.00018,9.32456]
[1777033620580,37.93,78320.45,54.5,-0.16907,0.00018,9.32988]
[1777033620953,37.93,78320.45,54.5,-0.16907,0.00018,9.32988]
[1777033629913,37.93,78321.87,54.5,-0.16883,0.00018,9.3215]
[1777033636580,37.93,78322.23,54.5,-0.16877,0.00018,9.31962]
[1777033639853,37.94,78320.78,54.5,-0.16904,0.00018,9.3288]
[1777033643408,37.94,78323.65,54.5,-0.16852,0.00018,9.31101]
[1777033648634,37.94,78323.87,54.5,-0.16849,0.00018,9.30988]
[1777033652964,37.94,78322.24,54.5,-0.16869,0.00018,9.31269]
[1777033654229,37.94,78321.71,54.5,-0.16879,0.00018,9.31607]
[1777033654593,37.94,78321.71,54.5,-0.16879,0.00018,9.31607]
[1777033654983,37.94,78321.71,54.5,-0.16879,0.00018,9.31607]
[1777033655401,37.94,78320.9,54.5,-0.16893,0.00018,9.32116]
[1777033655779,37.94,78314.71,54.5,-0.17005,0.00018,9.35985]
[1777033656295,37.94,78314.71,54.5,-0.17005,0.00018,9.35985]
[1777033661825,37.94,78313.6,54.5,-0.17024,0.00018,9.3666]
[1777033662994,37.94,78313.6,54.5,-0.17024,0.00018,9.3666]
[1777033663033,37.94,78313.6,54.5,-0.17024,0.00018,9.3666]
[1777033663838,37.94,78298.61,54.5,-0.17296,0.00018,9.46008]
[1777033668076,37.93,78293.32,54.5,-0.17391,0.00018,9.49253]
[1777033673909,37.93,78292.36,54.5,-0.17405,0.00018,9.49725]
[1777033678944,37.93,78290.12,54.5,-0.17444,0.00018,9.51036]
[1777033679167,37.93,78290.12,54.5,-0.17444,0.00018,9.51036]
[1777033679806,37.93,78290.12,54.5,-0.17444,0.00018,9.51036]
[1777033679952,37.92,78288.74,54.5,-0.17469,0.00018,9.51878]
[1777033680673,37.92,78288.74,54.5,-0.17469,0.00018,9.51878]
[1777033680959,37.93,78279.82,54.5,-0.17633,0.00018,9.5745]
[1777033685995,37.93,78278.16,54.5,-0.17665,0.00018,9.58524]
[1777033687479,37.93,78277.7,54.5,-0.17674,0.00019,9.58818]
[1777033688010,37.93,78272.25,54.5,-0.17775,0.00019,9.62216]
[1777033690393,37.93,78269.74,54.5,-0.17822,0.00019,9.63783]
[1777033691078,37.93,78269.74,54.5,-0.17822,0.00019,9.63783]
[1777033692643,37.93,78269.2,54.5,-0.17832,0.00019,9.64124]
[1777033693045,37.93,78267.81,54.5,-0.17858,0.00019,9.6499]
[1777033693454,37.93,78267.81,54.5,-0.17858,0.00019,9.6499]
[1777033694051,37.93,78267.39,54.5,-0.17866,0.00019,9.65235]
[1777033694151,37.93,78267.39,54.5,-0.17866,0.00019,9.65235]
[1777033695059,37.93,78267.42,54.5,-0.17865,0.00019,9.65218]
[1777033696009,37.93,78267.42,54.5,-0.17865,0.00019,9.65218]
[1777033696066,37.93,78267.41,54.5,-0.17865,0.00019,9.65224]
[1777033704122,37.92,78269.28,54.5,-0.17827,0.00019,9.6393]
[1777033704843,37.92,78269.28,54.5,-0.17827,0.00019,9.6393]
[1777033704888,37.92,78269.28,54.5,-0.17826,0.00019,9.63914]
[1777033708965,37.92,78269.24,54.5,-0.17827,0.00019,9.63935]
[1777033709053,37.92,78269.24,54.5,-0.17827,0.00019,9.63931]
[1777033714091,37.92,78271.24,54.5,-0.17778,0.00019,9.61903]
[1777033715027,37.92,78271.24,54.5,-0.17778,0.00019,9.61903]
[1777033715128,37.92,78271.24,54.5,-0.17777,0.00019,9.6185]
[1777033721503,37.92,78271.72,54.5,-0.17768,0.00019,9.61568]
[1777033722353,37.92,78271.77,54.5,-0.17768,0.00019,9.61559]
[1777033722904,37.92,78271.97,54.5,-0.17765,0.00019,9.61441]
[1777033728142,37.92,78271.81,54.5,-0.17767,0.00019,9.61517]
[1777033728291,37.92,78272.73,54.5,-0.17748,0.00019,9.60897]
[1777033729195,37.92,78272.73,54.5,-0.17748,0.00019,9.60897]
[1777033729298,37.92,78274.31,54.5,-0.17719,0.00019,9.59917]
[1777033731513,37.91,78272.85,54.5,-0.17746,0.00019,9.60816]
[1777033731602,37.91,78272.85,54.5,-0.17746,0.00019,9.60805]
[1777033734827,37.91,78272.52,54.5,-0.17752,0.00019,9.61018]
[1777033737614,37.92,78267.24,54.5,-0.17851,0.00019,9.64314]
[1777033743398,37.92,78269.68,54.5,-0.17805,0.00019,9.62804]
[1777033748053,37.92,78273.01,54.5,-0.17744,0.00019,9.6074]
[1777033750290,37.92,78273.66,54.5,-0.17734,0.00019,9.604]
[1777033756048,37.92,78274.29,54.5,-0.17723,0.00019,9.6004]
[1777033756209,37.92,78274.25,54.5,-0.17724,0.00019,9.60071]
[1777033756489,37.92,78275.88,54.5,-0.17694,0.00019,9.59062]
[1777033757654,37.92,78275.88,54.5,-0.17694,0.00019,9.59062]
[1777033759620,37.92,78283.87,54.5,-0.17545,0.00018,9.54068]
[1777033765901,37.92,78284.38,54.5,-0.17536,0.00018,9.53739]
[1777033769581,37.92,78290.54,54.5,-0.17421,0.00018,9.4986]
[1777033775636,37.92,78290.72,54.5,-0.17408,0.00018,9.48977]
[1777033779216,37.92,78293.35,54.5,-0.17359,0.00018,9.47308]
[1777033779622,37.92,78293.35,54.6,-0.17359,0.00018,9.47308]
[1777033779631,37.92,78293.35,54.6,-0.17359,0.00018,9.47308]
[1777033779635,37.92,78293.35,54.6,-0.17359,0.00018,9.47308]
[1777033788714,37.91,78293.66,54.6,-0.17352,0.00018,9.4708]
[1777033793749,37.91,78293.29,54.6,-0.17358,0.00018,9.47296]
[1777033799792,37.91,78293.42,54.6,-0.17355,0.00018,9.47202]
[1777033803878,37.91,78296.77,54.6,-0.17294,0.00018,9.45098]
[1777033803891,37.91,78296.16,54.6,-0.17305,0.00018,9.45469]
[1777033806098,37.91,78294.72,54.8,-0.17331,0.00018,9.46365]
[1777033806198,37.91,78294.52,54.8,-0.17334,0.00018,9.46486]
[1777033811946,37.91,78294.77,54.8,-0.1733,0.00018,9.46336]
[1777033815945,37.91,78294.47,54.8,-0.17336,0.00018,9.46528]
[1777033815953,37.91,78294.47,54.8,-0.17336,0.00018,9.46528]
[1777033816142,37.91,78289.1,54.8,-0.17434,0.00018,9.49878]
[1777033816912,37.91,78278.16,54.8,-0.17636,0.00019,9.56711]
[1777033821946,37.91,78276.41,54.8,-0.1767,0.00019,9.57831]
[1777033822626,37.91,78276.41,54.8,-0.1767,0.00019,9.57831]
[1777033823206,37.91,78276.25,54.8,-0.17673,0.00019,9.57936]
[1777033824301,37.91,78277.72,54.8,-0.17645,0.00019,9.57011]
[1777033828436,37.91,78273.32,54.8,-0.17725,0.00019,9.5971]
[1777033828996,37.91,78263.17,54.8,-0.17914,0.00019,9.66012]
[1777033830082,37.91,78263.17,54.8,-0.17914,0.00019,9.66012]
[1777033830183,37.91,78265.38,54.8,-0.17872,0.00019,9.64618]
[1777033836044,37.91,78261.88,54.8,-0.17928,0.00019,9.66037]
[1777033836426,37.91,78261.88,54.8,-0.17928,0.00019,9.66037]
[1777033837050,37.91,78261.88,54.8,-0.17928,0.00019,9.66037]
[1777033837052,37.91,78268.43,54.8,-0.17805,0.00019,9.6196]
[1777033842087,37.91,78271.06,54.8,-0.17754,0.00019,9.60252]
[1777033847122,37.9,78271.39,54.8,-0.17746,0.00019,9.59979]
[1777033853164,37.9,78273.23,54.8,-0.1771,0.00019,9.5876]
[1777033858199,37.9,78272.95,54.8,-0.17713,0.00019,9.58877]
[1777033859205,37.9,78280.1,54.8,-0.1758,0.00018,9.54411]
[1777033859772,37.9,78280.1,54.8,-0.1758,0.00018,9.54411]
[1777033860213,37.9,78286.93,54.8,-0.17454,0.00018,9.50147]
[1777033863875,37.89,78289.01,54.8,-0.17415,0.00018,9.48805]
[1777033864666,37.89,78292.52,54.8,-0.1735,0.00018,9.466]
[1777033865371,37.89,78294.15,54.8,-0.1732,0.00018,9.45569]
[1777033866054,37.89,78294.15,54.8,-0.1732,0.00018,9.45569]
[1777033866738,37.89,78294.18,54.8,-0.17319,0.00018,9.45539]
[1777033870461,37.89,78295.42,54.8,-0.17295,0.00018,9.44728]
[1777033876325,37.89,78292.02,54.8,-0.17356,0.00018,9.46805]
[1777033877331,37.89,78285.63,54.8,-0.17473,0.00018,9.50789]
[1777033882367,37.89,78284.55,54.8,-0.17493,0.00018,9.51455]
[1777033887401,37.89,78286.78,54.8,-0.17452,0.00018,9.5006]
[1777033892869,37.89,78287.29,54.8,-0.17433,0.00018,9.48989]
[1777033898479,37.89,78288.14,54.8,-0.17416,0.00018,9.4843]
[1777033903514,37.89,78295.06,54.8,-0.17289,0.00018,9.44097]
[1777033909251,37.89,78292.56,54.8,-0.17335,0.00018,9.45668]
[1777033913304,37.89,78292.4,54.8,-0.17338,0.00018,9.45762]
[1777033914847,37.89,78291.91,54.8,-0.17347,0.00018,9.4607]
[1777033920096,37.89,78286.61,54.8,-0.17444,0.00018,9.49363]
[1777033923656,37.89,78277.78,54.8,-0.17606,0.00019,9.54856]
[1777033924610,37.89,78277.78,54.8,-0.17606,0.00019,9.54856]
[1777033928329,37.88,78271.17,54.8,-0.17728,0.00019,9.58955]
[1777033928692,37.88,78265.24,54.8,-0.17838,0.00019,9.62638]
[1777033931591,37.88,78263.72,54.8,-0.17866,0.00019,9.63555]
[1777033932118,37.88,78263.72,54.8,-0.17866,0.00019,9.63555]
[1777033932123,37.88,78263.72,54.8,-0.17866,0.00019,9.63555]
[1777033933317,37.88,78261.98,54.8,-0.17898,0.00019,9.64623]
[1777033933376,37.88,78261.89,54.8,-0.17899,0.00019,9.64663]
[1777033936251,37.88,78259.18,54.8,-0.17949,0.00019,9.6633]
[1777033936352,37.88,78259.19,54.8,-0.17949,0.00019,9.6632]
[1777033941783,37.88,78259.09,54.8,-0.17948,0.00019,9.66271]
[1777033945811,37.87,78253.61,54.8,-0.18048,0.00019,9.69601]
[1777033950846,37.87,78256.7,54.8,-0.17987,0.00019,9.6757]
[1777033955881,37.86,78255.36,54.8,-0.17998,0.00019,9.67523]
[1777033960916,37.85,78254.82,54.8,-0.18005,0.00019,9.67739]
[1777033965951,37.85,78255.74,54.8,-0.17984,0.00019,9.67045]
[1777033971019,37.84,78254.09,54.8,-0.18012,0.00019,9.67976]
[1777033977029,37.84,78254.56,54.8,-0.17998,0.00019,9.67508]
[1777033982064,37.83,78253.06,54.8,-0.18023,0.00019,9.68314]
[1777033986116,37.83,78255.13,54.8,-0.17982,0.00019,9.66952]
[1777033986306,37.83,78261.01,54.8,-0.17871,0.00019,9.63265]
[1777033987099,37.82,78271.58,54.8,-0.17673,0.00019,9.56653]
[1777033992134,37.82,78284.51,54.8,-0.17432,0.00018,9.48522]
[1777033998047,37.82,78284.59,54.8,-0.1743,0.00018,9.48461]
[1777034002204,37.82,78276.34,54.8,-0.1758,0.00019,9.53516]
[1777034007239,37.81,78275.02,54.8,-0.17602,0.00019,9.54264]
[1777034012274,37.81,78275.3,54.8,-0.17586,0.00019,9.53302]
[1777034017308,37.81,78272.04,54.8,-0.17645,0.00019,9.55304]
[1777034022344,37.81,78263.31,54.8,-0.17807,0.00019,9.60712]
[1777034026372,37.81,78269.7,54.8,-0.17686,0.00019,9.56665]
[1777034028386,37.8,78264.25,54.8,-0.17787,0.00019,9.6005]
[1777034033420,37.8,78259.08,54.8,-0.17882,0.00019,9.63211]
[1777034038456,37.8,78259.06,54.8,-0.1788,0.00019,9.6315]
[1777034043491,37.79,78261.21,54.8,-0.17838,0.00019,9.61738]
[1777034048526,37.79,78256.6,54.8,-0.17922,0.00019,9.64549]
[1777034053561,37.79,78256.82,54.8,-0.17916,0.00019,9.64337]
[1777034060319,37.78,78253.53,54.8,-0.17975,0.00019,9.6631]
[1777034060379,37.78,78253.53,54.8,-0.17975,0.00019,9.6631]
[1777034060445,37.78,78253.9,54.8,-0.17967,0.00019,9.66043]
[1777034062368,37.78,78245.54,54.8,-0.18125,0.00019,9.71241]
[1777034067583,37.78,78246.36,54.8,-0.18108,0.00019,9.70681]
[1777034067975,37.78,78246.36,54.8,-0.18108,0.00019,9.70681]
[1777034070535,37.78,78241.11,54.8,-0.18207,0.00019,9.73927]
[1777034070570,37.78,78242.67,54.8,-0.18177,0.00019,9.72943]
[1777034070575,37.78,78242.67,54.8,-0.18177,0.00019,9.72943]
[1777034070688,37.78,78242.29,54.8,-0.18183,0.00019,9.73167]
[1777034072578,37.78,78242.93,54.8,-0.1816,0.00019,9.71983]
[1777034072876,37.77,78242.49,54.8,-0.18168,0.00019,9.72228]
[1777034076673,37.77,78239.15,54.8,-0.1823,0.00019,9.74272]
[1777034076738,37.77,78238.29,54.8,-0.18246,0.00019,9.74792]
[1777034077575,37.77,78238.29,54.8,-0.18246,0.00019,9.74792]
[1777034078374,37.77,78235.11,54.8,-0.18306,0.00019,9.76738]
[1777034080033,37.77,78231.57,54.9,-0.18373,0.00019,9.78921]
[1777034080184,37.77,78231.57,54.9,-0.18373,0.00019,9.78921]
[1777034080444,37.77,78229.29,54.9,-0.18416,0.00019,9.80324]
[1777034081143,37.77,78219.45,54.9,-0.18604,0.00019,9.86425]
[1777034086807,37.76,78217.86,54.9,-0.18632,0.00019,9.87305]
[1777034091843,37.76,78217.86,54.9,-0.18629,0.00019,9.87224]
[1777034095066,37.76,78224.87,54.9,-0.18493,0.00019,9.82829]
[1777034099440,37.76,78225.09,54.9,-0.18488,0.00019,9.82667]
[1777034102268,37.75,78231.17,54.9,-0.18371,0.00019,9.78868]
[1777034107075,37.75,78230.13,54.9,-0.1839,0.00019,9.79494]
[1777034111983,37.75,78222.41,54.9,-0.18538,0.00019,9.84267]
[1777034115685,37.75,78221.34,54.9,-0.18557,0.00019,9.849]
[1777034121048,37.75,78220.07,54.9,-0.1858,0.00019,9.85624]
[1777034123178,37.75,78230.89,54.9,-0.18372,0.00019,9.78881]
[1777034128180,37.75,78229.54,54.9,-0.18397,0.00019,9.79707]
[1777034132969,37.75,78230.07,54.9,-0.18377,0.00019,9.78612]
[1777034138474,37.75,78229.05,54.9,-0.18396,0.00019,9.7924]
[1777034143767,37.75,78237.35,54.9,-0.18238,0.00019,9.74086]
[1777034149528,37.75,78242.26,54.9,-0.18146,0.00019,9.71064]
[1777034149726,37.75,78243.08,54.9,-0.1813,0.00019,9.70562]
[1777034150047,37.75,78243.08,54.9,-0.1813,0.00019,9.70562]
[1777034150450,37.75,78243.08,54.9,-0.1813,0.00019,9.70562]
[1777034150478,37.75,78250.91,54.9,-0.17982,0.00019,9.65673]
[1777034150733,37.75,78250.91,54.9,-0.17982,0.00019,9.65673]
[1777034151066,37.75,78250.91,54.9,-0.17982,0.00019,9.65673]
[1777034156293,37.75,78253.42,54.9,-0.17935,0.00019,9.6412]
[1777034159327,37.75,78253.86,54.9,-0.17927,0.00019,9.63849]
[1777034159623,37.75,78265.73,54.9,-0.17704,0.00019,9.56435]
[1777034160203,37.75,78265.73,54.9,-0.17704,0.00019,9.56435]
[1777034161479,37.75,78268.24,54.9,-0.17657,0.00019,9.54859]
[1777034161587,37.75,78268.24,54.9,-0.17657,0.00019,9.54859]
[1777034162967,37.75,78272.92,54.9,-0.1757,0.00019,9.51922]
[1777034163530,37.75,78272.92,54.9,-0.1757,0.00019,9.51922]
[1777034163631,37.75,78279.52,54.9,-0.17448,0.00019,9.47789]
[1777034165185,37.75,78280.34,54.9,-0.17433,0.00018,9.4728]
[1777034165206,37.75,78280.34,54.9,-0.17433,0.00018,9.4728]
[1777034165365,37.75,78271.17,54.9,-0.17603,0.00019,9.53026]
[1777034168505,37.75,78273.07,54.9,-0.17568,0.00019,9.51865]
[1777034173617,37.75,78272.61,54.9,-0.17579,0.00019,9.52231]
[1777034180470,37.76,78269.08,54.9,-0.17648,0.00019,9.54551]
[1777034185505,37.76,78269.31,54.9,-0.17646,0.00019,9.54471]
[1777034190279,37.76,78268.54,54.9,-0.17662,0.00019,9.55005]
[1777034195575,37.77,78271.57,54.9,-0.17598,0.00019,9.52439]
[1777034199603,37.77,78267.44,54.9,-0.17676,0.00019,9.55067]
[1777034199620,37.77,78267.44,54.9,-0.17676,0.00019,9.55067]
[1777034199669,37.77,78267.44,54.9,-0.17676,0.00019,9.55067]
[1777034199710,37.77,78266.43,54.9,-0.17695,0.00019,9.55712]
[1777034200446,37.77,78266.43,54.9,-0.17695,0.00019,9.55712]
[1777034200504,37.77,78266.43,54.9,-0.17695,0.00019,9.55712]
[1777034200622,37.77,78246.12,54.9,-0.18077,0.00019,9.68398]
[1777034205657,37.77,78249.08,54.9,-0.18021,0.00019,9.6656]
[1777034208091,37.77,78247.23,54.9,-0.18056,0.00019,9.67711]
[1777034212260,37.77,78250.3,54.9,-0.17998,0.00019,9.65782]
[1777034212265,37.77,78250.3,54.9,-0.17998,0.00019,9.65782]
[1777034212328,37.77,78256.33,54.9,-0.17884,0.00019,9.62016]
[1777034213369,37.77,78256.33,54.9,-0.17884,0.00019,9.62016]
[1777034216281,37.77,78260.24,54.9,-0.17811,0.00019,9.5958]
[1777034217067,37.77,78260.83,54.9,-0.178,0.00019,9.59219]
[1777034220505,37.77,78258.05,54.9,-0.17852,0.00019,9.60964]
[1777034221579,37.77,78258.64,54.9,-0.17841,0.00019,9.60597]
[1777034221988,37.77,78254.68,54.9,-0.17916,0.00019,9.6307]
[1777034223831,37.77,78256.36,54.9,-0.17884,0.00019,9.62018]
[1777034224448,37.77,78256.36,54.9,-0.17884,0.00019,9.62018]
[1777034225075,37.77,78255.06,54.9,-0.17909,0.00019,9.62829]
[1777034225177,37.77,78246.23,54.9,-0.18075,0.00019,9.68337]
[1777034225964,37.77,78246.23,54.9,-0.18075,0.00019,9.68337]
[1777034226685,37.77,78246.23,54.9,-0.18075,0.00019,9.68337]
[1777034230644,37.77,78242.59,54.9,-0.18143,0.00019,9.70568]
[1777034230698,37.77,78242.75,54.9,-0.1814,0.00019,9.7046]
[1777034231678,37.77,78242.75,54.9,-0.1814,0.00019,9.7046]
[1777034231707,37.77,78239.1,54.9,-0.18209,0.00019,9.72724]
[1777034232127,37.77,78239.1,54.9,-0.18209,0.00019,9.72724]
[1777034232138,37.77,78239.1,54.9,-0.18209,0.00019,9.72724]
[1777034232244,37.77,78239.1,54.9,-0.18209,0.00019,9.72724]
[1777034232620,37.77,78235.4,54.9,-0.18279,0.00019,9.75029]
[1777034233402,37.77,78229.48,54.9,-0.18393,0.00019,9.78713]
[1777034235898,37.77,78229.44,54.9,-0.18393,0.00019,9.78734]
[1777034235928,37.77,78223.54,54.9,-0.18506,0.00019,9.82398]
[1777034237653,37.77,78223.54,54.9,-0.18506,0.00019,9.82398]
[1777034242761,37.77,78225.38,54.9,-0.1847,0.00019,9.81224]
[1777034242919,37.77,78225.91,54.9,-0.1846,0.00019,9.80891]
[1777034245838,37.77,78225.9,54.9,-0.1846,0.00019,9.80884]
[1777034245878,37.77,78225.9,54.9,-0.1846,0.00019,9.80884]
[1777034247383,37.77,78224.85,54.9,-0.18479,0.00019,9.8153]
[1777034248016,37.77,78221.39,54.9,-0.18546,0.00019,9.83672]
[1777034248040,37.77,78221.39,54.9,-0.18546,0.00019,9.83672]
[1777034248070,37.77,78221.39,54.9,-0.18546,0.00019,9.83672]
[1777034248170,37.77,78221.39,54.9,-0.18546,0.00019,9.83672]
[1777034248193,37.77,78221.39,54.9,-0.18546,0.00019,9.83672]
[1777034248476,37.77,78218.97,54.9,-0.18592,0.00019,9.85164]
[1777034248977,37.77,78218.97,54.9,-0.18592,0.00019,9.85164]
[1777034248981,37.77,78218.97,54.9,-0.18592,0.00019,9.85164]
[1777034249159,37.77,78218.97,54.9,-0.18592,0.00019,9.85164]
[1777034249648,37.77,78206.46,54.9,-0.18834,0.00019,9.92924]
[1777034250365,37.77,78206.46,54.9,-0.18834,0.00019,9.92924]
[1777034250606,37.77,78200.37,54.9,-0.18953,0.0002,9.96688]
[1777034252965,37.77,78200.82,54.9,-0.18933,0.0002,9.9564]
[1777034253292,37.77,78200.82,54.9,-0.18933,0.0002,9.9564]
[1777034253447,37.77,78200.82,54.9,-0.18933,0.0002,9.9564]
[1777034253688,37.76,78201.35,54.9,-0.18923,0.00019,9.95304]
[1777034254129,37.76,78201.35,54.9,-0.18923,0.00019,9.95304]
[1777034254501,37.76,78201.35,54.9,-0.18923,0.00019,9.95304]
[1777034255297,37.77,78199.15,54.9,-0.18966,0.0002,9.96673]
[1777034261050,37.77,78194.0,54.9,-0.19067,0.0002,9.99882]
[1777034262722,37.77,78194.0,54.9,-0.19067,0.0002,9.99882]
[1777034263227,37.77,78194.16,54.9,-0.19064,0.0002,9.99785]
[1777034263448,37.77,78194.16,54.9,-0.19064,0.0002,9.99785]
[1777034263509,37.77,78197.55,54.9,-0.18998,0.0002,9.97693]
[1777034264575,37.77,78197.55,54.9,-0.18998,0.0002,9.97693]
[1777034264633,37.77,78197.55,54.9,-0.18998,0.0002,9.97693]
[1777034264672,37.77,78197.55,54.9,-0.18998,0.0002,9.97693]
[1777034264727,37.77,78197.55,54.9,-0.18998,0.0002,9.97693]
[1777034264695,37.77,78206.22,54.9,-0.18829,0.00019,9.92319]
[1777034264967,37.77,78206.22,54.9,-0.18829,0.00019,9.92319]
[1777034264976,37.77,78206.22,54.9,-0.18829,0.00019,9.92319]
[1777034265055,37.77,78206.22,54.9,-0.18829,0.00019,9.92319]
[1777034265518,37.77,78214.62,54.9,-0.18666,0.00019,9.87099]
[1777034266734,37.77,78214.62,54.9,-0.18666,0.00019,9.87099]
[1777034268077,37.77,78215.69,54.9,-0.18645,0.00019,9.86447]
[1777034268637,37.77,78216.42,54.9,-0.18632,0.00019,9.86005]
[1777034274096,37.77,78214.67,54.9,-0.18665,0.00019,9.87067]
[1777034275595,37.77,78216.78,54.9,-0.18624,0.00019,9.85753]
[1777034275706,37.77,78216.78,54.9,-0.18624,0.00019,9.85753]
[1777034280463,37.76,78218.07,54.9,-0.18598,0.00019,9.84926]
[1777034285067,37.76,78221.55,54.9,-0.1853,0.00019,9.82742]
[1777034286960,37.76,78215.29,54.9,-0.18651,0.00019,9.86632]
[1777034292157,37.76,78214.56,54.9,-0.18666,0.00019,9.87106]
[1777034294931,37.76,78213.01,54.9,-0.18696,0.00019,9.88077]
[1777034296499,37.76,78206.86,54.9,-0.18816,0.00019,9.91894]
[1777034301630,37.76,78206.89,54.9,-0.18815,0.00019,9.91872]
[1777034303597,37.76,78205.43,54.9,-0.18843,0.00019,9.92775]
[1777034303652,37.76,78205.43,54.9,-0.18843,0.00019,9.92775]
[1777034303698,37.76,78205.43,54.9,-0.18843,0.00019,9.92775]
[1777034303688,37.76,78203.94,54.9,-0.18872,0.00019,9.93695]
[1777034304367,37.77,78198.11,54.9,-0.18986,0.0002,9.97313]
[1777034308650,37.77,78194.14,54.9,-0.19064,0.0002,9.99785]
[1777034309931,37.77,78191.58,54.9,-0.19115,0.0002,10.01373]
[1777034315444,37.77,78192.18,54.9,-0.19094,0.0002,10.00268]
[1777034319028,37.77,78192.69,54.9,-0.19084,0.0002,9.99961]
[1777034322777,37.77,78192.76,54.9,-0.19083,0.0002,9.99934]
[1777034324507,37.77,78199.19,54.9,-0.18958,0.0002,9.95977]
[1777034325177,37.77,78199.19,54.9,-0.18958,0.0002,9.95977]
[1777034325520,37.77,78199.19,54.9,-0.18958,0.0002,9.95977]
[1777034325872,37.77,78203.9,54.9,-0.18866,0.00019,9.93073]
[1777034326521,37.77,78204.23,54.9,-0.1886,0.00019,9.92882]
[1777034327428,37.77,78204.23,54.9,-0.1886,0.00019,9.92882]
[1777034328015,37.77,78206.26,54.9,-0.18821,0.00019,9.91636]
[1777034328071,37.77,78206.26,54.9,-0.18821,0.00019,9.91636]
[1777034328610,37.77,78206.26,54.9,-0.18821,0.00019,9.91636]
[1777034328948,37.77,78209.19,54.9,-0.18764,0.00019,9.89834]
[1777034332360,37.77,78212.75,54.9,-0.18696,0.00019,9.87638]
[1777034337597,37.77,78216.43,54.9,-0.18626,0.00019,9.854]
[1777034340553,37.77,78216.35,54.9,-0.18628,0.00019,9.85458]
[1777034345654,37.78,78216.29,54.9,-0.18631,0.00019,9.85553]
[1777034347973,37.78,78216.5,54.9,-0.18627,0.00019,9.8544]
[1777034353317,37.78,78216.03,54.9,-0.18638,0.00019,9.85775]
[1777034356731,37.78,78209.39,54.9,-0.18767,0.00019,9.89922]
[1777034358666,37.78,78209.46,54.9,-0.18766,0.00019,9.89882]
[1777034362532,37.78,78214.25,54.9,-0.18674,0.00019,9.86935]
[1777034363719,37.78,78214.51,54.9,-0.18669,0.00019,9.86781]
[1777034363754,37.78,78214.51,54.9,-0.18669,0.00019,9.86781]
[1777034368816,37.79,78214.45,54.9,-0.18672,0.00019,9.86872]
[1777034370361,37.79,78214.45,54.9,-0.18672,0.00019,9.86872]
[1777034370887,37.79,78218.23,54.9,-0.18599,0.00019,9.84548]
[1777034370957,37.79,78218.23,54.9,-0.18599,0.00019,9.84548]
[1777034371422,37.79,78218.23,54.9,-0.18599,0.00019,9.84548]
[1777034371836,37.79,78221.57,54.9,-0.18525,0.00019,9.81717]
[1777034378886,37.79,78222.96,54.9,-0.18497,0.00019,9.80832]
[1777034381719,37.79,78222.87,54.9,-0.18499,0.00019,9.80886]
[1777034381810,37.79,78222.91,54.9,-0.18498,0.00019,9.80856]
[1777034386942,37.79,78224.89,54.9,-0.1846,0.00019,9.79627]
[1777034391978,37.79,78226.51,54.9,-0.18429,0.00019,9.78629]
[1777034394717,37.79,78226.5,54.9,-0.1843,0.00019,9.78638]
[1777034394818,37.79,78226.54,54.9,-0.18429,0.00019,9.78615]
[1777034398684,37.79,78226.09,54.9,-0.18438,0.00019,9.78905]
[1777034398785,37.79,78226.09,54.9,-0.18438,0.00019,9.78908]
[1777034401072,37.79,78225.85,54.9,-0.18443,0.00019,9.79069]
[1777034401246,37.79,78225.85,54.8,-0.18443,0.00019,9.79069]
[1777034401856,37.79,78225.85,54.8,-0.18443,0.00019,9.79069]
[1777034401858,37.79,78226.88,54.8,-0.18423,0.00019,9.78434]
[1777034402050,37.79,78237.62,54.8,-0.18218,0.00019,9.71758]
[1777034403038,37.79,78237.62,54.8,-0.18218,0.00019,9.71758]
[1777034403058,37.79,78248.04,54.8,-0.18021,0.00019,9.65279]
[1777034403888,37.79,78248.04,54.8,-0.18021,0.00019,9.65279]
[1777034404070,37.79,78248.04,54.8,-0.18021,0.00019,9.65279]
[1777034407163,37.79,78246.8,54.8,-0.18045,0.00019,9.66086]
[1777034408928,37.79,78251.66,54.8,-0.17955,0.00019,9.63106]
[1777034412007,37.8,78252.13,54.8,-0.17948,0.00019,9.62872]
[1777034413774,37.8,78254.22,54.8,-0.17909,0.00019,9.61588]
[1777034416818,37.8,78255.24,54.8,-0.17892,0.00019,9.61014]
[1777034417175,37.8,78255.84,54.8,-0.17881,0.00019,9.6066]
[1777034417276,37.8,78255.76,54.8,-0.17883,0.00019,9.6073]
[1777034420659,37.8,78257.0,54.8,-0.1786,0.00019,9.59966]
[1777034420760,37.8,78257.0,54.8,-0.1786,0.00019,9.59971]
[1777034420997,37.8,78257.0,54.8,-0.1786,0.00019,9.59971]
[1777034421560,37.8,78257.0,54.8,-0.1786,0.00019,9.59971]
[1777034421561,37.8,78258.2,54.8,-0.17838,0.00019,9.59243]
[1777034427232,37.8,78261.93,54.8,-0.1777,0.00019,9.56962]
[1777034432578,37.81,78261.93,54.8,-0.17761,0.00019,9.5624]
[1777034439059,37.81,78261.89,54.8,-0.17763,0.00019,9.56316]
[1777034444810,37.81,78261.89,54.8,-0.17765,0.00019,9.56381]
[1777034450432,37.82,78261.07,54.8,-0.17782,0.00019,9.56967]
[1777034453656,37.82,78261.15,54.8,-0.17782,0.00019,9.56948]
[1777034453758,37.82,78261.15,54.8,-0.17782,0.00019,9.56958]
[1777034456501,37.82,78261.18,54.8,-0.17783,0.00019,9.56992]
[1777034456509,37.82,78261.18,54.8,-0.17784,0.00019,9.5702]
[1777034465501,37.83,78261.18,54.8,-0.17786,0.00019,9.57112]
[1777034470536,37.83,78264.64,54.8,-0.17724,0.00019,9.55017]
[1777034475571,37.83,78270.53,54.8,-0.17616,0.00019,9.51412]
[1777034480623,37.84,78269.73,54.8,-0.17633,0.00019,9.52]
[1777034482129,37.84,78269.82,54.8,-0.17632,0.00019,9.51962]
[1777034482297,37.84,78269.82,54.8,-0.17632,0.00019,9.51962]
[1777034484421,37.84,78278.22,54.8,-0.17477,0.00019,9.46755]
[1777034487833,37.84,78276.59,54.7,-0.17509,0.00019,9.47842]
[1777034487920,37.84,78276.59,54.7,-0.17509,0.00019,9.47842]
[1777034487897,37.84,78276.28,54.7,-0.17516,0.00019,9.48058]
[1777034488662,37.84,78281.57,54.7,-0.17419,0.00018,9.44775]
[1777034493697,37.85,78282.1,54.7,-0.17402,0.00018,9.43809]
[1777034498752,37.85,78280.53,54.7,-0.17434,0.00018,9.4489]
[1777034498823,37.85,78280.53,54.7,-0.17434,0.00018,9.4489]
[1777034499738,37.86,78270.55,54.7,-0.17621,0.00019,9.51166]
[1777034501565,37.86,78270.18,54.7,-0.17628,0.00019,9.51413]
[1777034503081,37.86,78271.1,54.7,-0.17612,0.00019,9.50872]
[1777034506856,37.86,78270.54,54.7,-0.17624,0.00019,9.51272]
[1777034510950,37.86,78270.38,54.7,-0.17629,0.00019,9.51439]
[1777034514633,37.87,78271.07,54.7,-0.17618,0.00019,9.51077]
[1777034519880,37.87,78271.62,54.7,-0.17611,0.00019,9.5084]
[1777034522901,37.87,78278.02,54.7,-0.17493,0.00019,9.46902]
[1777034524918,37.88,78283.82,54.7,-0.17388,0.00018,9.43331]
[1777034529953,37.88,78284.76,54.7,-0.17374,0.00018,9.42884]
[1777034534988,37.93,78285.05,54.7,-0.174,0.00018,9.43787]
[1777034540042,37.99,78285.35,54.7,-0.1743,0.00018,9.44805]
[1777034545061,38.04,78285.9,54.7,-0.17451,0.00018,9.45552]
[1777034550096,38.09,78284.89,54.7,-0.17498,0.00018,9.47124]
[1777034555130,38.13,78285.76,54.7,-0.17496,0.00018,9.46678]
[1777034560235,38.16,78285.7,54.7,-0.17516,0.00018,9.47365]
[1777034560262,38.16,78285.7,54.7,-0.17516,0.00018,9.47365]
[1777034561518,38.17,78285.6,54.7,-0.17527,0.00018,9.4773]
[1777034567215,38.18,78286.15,54.7,-0.17524,0.00018,9.47622]
[1777034571612,38.18,78286.45,54.7,-0.17519,0.00018,9.47479]
[1777034574608,38.19,78286.15,54.7,-0.17526,0.00018,9.47707]
[1777034575780,38.19,78286.45,54.7,-0.17521,0.00018,9.47535]
[1777034575917,38.19,78295.44,54.7,-0.17356,0.00018,9.41985]
[1777034576503,38.19,78295.44,54.7,-0.17356,0.00018,9.41985]
[1777034576668,38.19,78295.44,54.7,-0.17356,0.00018,9.41985]
[1777034576770,38.2,78297.69,54.7,-0.17322,0.00018,9.40804]
[1777034577478,38.2,78297.69,54.7,-0.17322,0.00018,9.40804]
[1777034578599,38.2,78301.52,54.7,-0.17252,0.00018,9.38436]
[1777034580275,38.2,78302.25,54.7,-0.17241,0.00018,9.38066]
[1777034580347,38.2,78302.25,54.7,-0.17241,0.00018,9.38066]
[1777034581010,38.2,78302.25,54.7,-0.17241,0.00018,9.38066]
[1777034583038,38.2,78302.29,54.7,-0.17241,0.00018,9.38056]
[1777034583139,38.2,78302.47,54.7,-0.17238,0.00018,9.37952]
[1777034583698,38.2,78302.47,54.7,-0.17238,0.00018,9.37952]
[1777034583746,38.2,78302.47,54.7,-0.17238,0.00018,9.37952]
[1777034583757,38.2,78302.47,54.7,-0.17238,0.00018,9.37952]
[1777034583874,38.2,78302.47,54.7,-0.17238,0.00018,9.37952]
[1777034584308,38.2,78302.16,54.7,-0.17243,0.00018,9.38152]
[1777034584336,38.2,78292.67,54.7,-0.17417,0.00018,9.44035]
[1777034586425,38.2,78291.72,54.7,-0.17434,0.00018,9.44623]
[1777034586960,38.2,78291.72,54.7,-0.17434,0.00018,9.44623]
[1777034590894,38.2,78290.07,54.7,-0.17464,0.00018,9.45637]
[1777034593400,38.2,78296.82,54.7,-0.17341,0.00018,9.41452]
[1777034594182,38.2,78296.82,54.7,-0.17341,0.00018,9.41452]
[1777034595214,38.2,78300.81,54.7,-0.17268,0.00018,9.38985]
[1777034595219,38.2,78300.81,54.7,-0.17268,0.00018,9.38985]
[1777034596044,38.2,78301.87,54.7,-0.17249,0.00018,9.38335]
[1777034597771,38.2,78302.43,54.7,-0.17239,0.00018,9.38011]
[1777034598048,38.2,78302.43,54.7,-0.17239,0.00018,9.38011]
[1777034599350,38.21,78304.56,54.7,-0.17202,0.00018,9.36738]
[1777034599447,38.21,78304.56,54.7,-0.17203,0.00018,9.36762]
[1777034601416,38.21,78304.31,54.7,-0.17207,0.00018,9.36926]
[1777034606491,38.21,78305.46,54.7,-0.17188,0.00018,9.3627]
[1777034611526,38.21,78303.2,54.7,-0.1722,0.00018,9.36953]
[1777034616225,38.21,78303.32,54.7,-0.17219,0.00018,9.36909]
[1777034618297,38.21,78302.22,54.7,-0.17239,0.00018,9.37605]
[1777034620899,38.21,78300.26,54.7,-0.17275,0.00018,9.38832]
[1777034621763,38.21,78300.84,54.7,-0.17265,0.00018,9.38478]
[1777034621922,38.21,78300.84,54.7,-0.17265,0.00018,9.38478]
[1777034623798,38.21,78300.59,54.7,-0.1727,0.00018,9.38638]
[1777034626227,38.22,78300.4,54.7,-0.17274,0.00018,9.38777]
[1777034626273,38.22,78300.4,54.7,-0.17274,0.00018,9.38777]
[1777034626832,38.22,78295.69,54.7,-0.1736,0.00018,9.41698]
[1777034627467,38.22,78295.69,54.7,-0.1736,0.00018,9.41698]
[1777034627596,38.22,78295.69,54.7,-0.1736,0.00018,9.41698]
[1777034627789,38.22,78282.14,54.7,-0.17609,0.00018,9.50079]
[1777034629940,38.22,78279.45,54.7,-0.17658,0.00018,9.51733]
[1777034630019,38.22,78279.45,54.7,-0.17658,0.00018,9.51733]
[1777034631235,38.22,78273.53,54.7,-0.17768,0.00019,9.55383]
[1777034635838,38.22,78270.37,54.7,-0.17826,0.00019,9.57337]
[1777034635908,38.22,78270.37,54.7,-0.17826,0.00019,9.57337]
[1777034636006,38.22,78270.37,54.7,-0.17826,0.00019,9.57337]
[1777034636042,38.22,78270.37,54.7,-0.17826,0.00019,9.57337]
[1777034636110,38.22,78270.58,54.7,-0.17822,0.00019,9.57206]
[1777034636482,38.22,78270.58,54.7,-0.17822,0.00019,9.57206]
[1777034636794,38.22,78270.58,54.7,-0.17822,0.00019,9.57206]
[1777034636817,38.22,78263.29,54.7,-0.17959,0.00019,9.61716]
[1777034637677,38.22,78263.29,54.7,-0.17959,0.00019,9.61716]
[1777034637708,38.22,78256.74,54.7,-0.18082,0.00019,9.65761]
[1777034641449,38.22,78254.06,54.7,-0.18132,0.00019,9.67419]
[1777034641574,38.22,78254.06,54.7,-0.18132,0.00019,9.67419]
[1777034643140,38.22,78254.15,54.7,-0.18131,0.00019,9.67368]
[1777034643148,38.22,78254.15,54.7,-0.18131,0.00019,9.67368]
[1777034643171,38.22,78254.15,54.7,-0.18131,0.00019,9.67368]
[1777034643292,38.22,78254.15,54.7,-0.18131,0.00019,9.67368]
[1777034643695,38.22,78254.15,54.7,-0.18131,0.00019,9.67368]
[1777034643750,38.22,78251.53,54.7,-0.1818,0.00019,9.68982]
[1777034648787,38.22,78245.93,54.7,-0.18285,0.00019,9.72421]
[1777034649508,38.22,78245.93,54.7,-0.18285,0.00019,9.72421]
[1777034649546,38.22,78245.93,54.7,-0.18285,0.00019,9.72421]
[1777034649795,38.22,78244.91,54.7,-0.18305,0.00019,9.73045]
[1777034653238,38.22,78246.75,54.7,-0.18269,0.00019,9.71899]
[1777034653247,38.22,78246.75,54.7,-0.18269,0.00019,9.71899]
[1777034655208,38.22,78246.07,54.7,-0.18282,0.00019,9.72307]
[1777034657188,38.22,78245.24,54.7,-0.18297,0.00019,9.72806]
[1777034657697,38.22,78245.24,54.7,-0.18297,0.00019,9.72806]
[1777034659212,38.21,78245.31,54.7,-0.18296,0.00019,9.7275]
[1777034659376,38.21,78245.31,54.7,-0.18296,0.00019,9.7275]
[1777034659418,38.21,78245.31,54.7,-0.18296,0.00019,9.7275]
[1777034659427,38.21,78245.31,54.7,-0.18296,0.00019,9.7275]
[1777034659494,38.21,78245.31,54.7,-0.18296,0.00019,9.7275]
[1777034659512,38.21,78245.31,54.7,-0.18296,0.00019,9.7275]
[1777034659865,38.21,78236.4,54.7,-0.18464,0.00019,9.78218]
[1777034660175,38.21,78236.4,54.7,-0.18464,0.00019,9.78218]
[1777034660286,38.21,78236.4,54.7,-0.18464,0.00019,9.78218]
[1777034660878,38.21,78236.4,54.7,-0.18464,0.00019,9.78218]
[1777034660979,38.21,78224.98,54.7,-0.18682,0.00019,9.85209]
[1777034663099,38.21,78224.13,54.7,-0.18698,0.00019,9.85725]
[1777034663122,38.21,78222.24,54.7,-0.18734,0.00019,9.86876]
[1777034668485,38.21,78221.17,54.7,-0.18753,0.00019,9.87484]
[1777034671794,38.21,78220.05,54.7,-0.18774,0.00019,9.88142]
[1777034671949,38.21,78220.62,54.7,-0.18752,0.00019,9.87026]
[1777034673308,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034673774,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034673785,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034673804,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034673839,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034674088,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034674099,38.21,78220.41,54.7,-0.18756,0.00019,9.87147]
[1777034674119,38.21,78215.68,54.7,-0.18847,0.00019,9.90034]
[1777034674970,38.21,78203.81,54.7,-0.19077,0.00019,9.97292]
[1777034675820,38.21,78203.81,54.7,-0.19077,0.00019,9.97292]
[1777034681013,38.21,78208.51,54.7,-0.18985,0.00019,9.94406]
[1777034684056,38.21,78208.47,54.7,-0.18986,0.00019,9.94428]
[1777034684218,38.21,78208.47,54.7,-0.18986,0.00019,9.94427]
[1777034684320,38.21,78208.47,54.7,-0.18986,0.00019,9.94426]
[1777034687276,38.21,78208.47,54.7,-0.18986,0.00019,9.94423]
[1777034688480,38.21,78213.31,54.7,-0.18892,0.00019,9.91458]
[1777034689070,38.21,78219.69,54.7,-0.18769,0.00019,9.87555]
[1777034690800,38.21,78222.25,54.7,-0.1872,0.00019,9.85979]
[1777034693235,38.21,78221.38,54.7,-0.18737,0.00019,9.86521]
[1777034697773,38.21,78216.31,54.7,-0.18835,0.00019,9.89641]
[1777034698978,38.21,78215.45,54.7,-0.18851,0.00019,9.9017]
[1777034699791,38.21,78215.29,54.7,-0.18855,0.00019,9.90271]
[1777034702030,38.21,78221.25,54.7,-0.1874,0.00019,9.86628]
[1777034705675,38.21,78217.9,54.7,-0.18805,0.00019,9.887]
[1777034710217,38.21,78212.09,54.7,-0.18918,0.00019,9.9228]
[1777034715523,38.21,78212.29,54.7,-0.18914,0.00019,9.92165]
[1777034720050,38.21,78218.85,54.7,-0.18788,0.00019,9.88162]
[1777034725322,38.21,78218.02,54.7,-0.18805,0.00019,9.88703]
[1777034730357,38.21,78217.5,54.7,-0.18816,0.00019,9.89042]
[1777034734942,38.21,78217.15,54.7,-0.18813,0.00019,9.88512]
[1777034734972,38.21,78217.15,54.7,-0.18813,0.00019,9.88512]
[1777034736010,38.21,78217.84,54.7,-0.188,0.00019,9.88094]
[1777034736112,38.21,78227.15,54.7,-0.1862,0.00019,9.82368]
[1777034739125,38.21,78232.41,54.7,-0.18518,0.00019,9.791]
[1777034739526,38.21,78232.41,54.7,-0.18518,0.00019,9.791]
[1777034739971,38.21,78232.41,54.7,-0.18518,0.00019,9.791]
[1777034740467,38.21,78234.49,54.7,-0.18478,0.00019,9.77811]
[1777034740817,38.21,78234.49,54.7,-0.18478,0.00019,9.77811]
[1777034742089,38.21,78236.41,54.7,-0.18442,0.00019,9.76621]
[1777034742190,38.21,78230.89,54.7,-0.18546,0.00019,9.8]
[1777034743962,38.21,78230.51,54.7,-0.18553,0.00019,9.80219]
[1777034744534,38.21,78230.78,54.7,-0.18548,0.00019,9.80039]
[1777034748708,38.21,78231.56,54.7,-0.18533,0.00019,9.79559]
[1777034751493,38.21,78231.98,54.7,-0.18525,0.00019,9.79301]
[1777034753840,38.21,78233.17,54.7,-0.18502,0.00019,9.7857]
[1777034759871,38.21,78233.82,54.7,-0.1849,0.00019,9.7817]
[1777034761339,38.21,78234.22,54.7,-0.18482,0.00019,9.77925]
[1777034763010,38.21,78236.88,54.7,-0.18431,0.00019,9.76292]
[1777034763045,38.21,78236.88,54.7,-0.18431,0.00019,9.76292]
[1777034763075,38.21,78238.83,54.7,-0.18394,0.00019,9.75084]
[1777034763713,38.21,78238.83,54.7,-0.18394,0.00019,9.75084]
[1777034768139,38.21,78238.88,54.7,-0.18392,0.00019,9.75015]
[1777034768152,38.21,78239.28,54.7,-0.18384,0.00019,9.7476]
[1777034770786,38.2,78239.79,54.7,-0.18374,0.00019,9.74431]
[1777034775676,38.2,78251.34,54.7,-0.18154,0.00019,9.67292]
[1777034777109,38.2,78251.34,54.7,-0.18154,0.00019,9.67292]
[1777034777183,38.2,78251.34,54.7,-0.18154,0.00019,9.67292]
[1777034777186,38.2,78253.1,54.7,-0.18121,0.00019,9.66211]
[1777034782602,38.2,78252.71,54.7,-0.18129,0.00019,9.66468]
[1777034782603,38.2,78252.71,54.7,-0.18129,0.00019,9.66468]
[1777034785915,38.2,78251.68,54.7,-0.18149,0.00019,9.67109]
[1777034786761,38.2,78253.1,54.7,-0.18122,0.00019,9.66236]
[1777034786859,38.2,78256.82,54.7,-0.18052,0.00019,9.63947]
[1777034792602,38.2,78260.92,54.7,-0.17964,0.00019,9.60615]
[1777034792798,38.2,78261.1,54.7,-0.1796,0.00019,9.60497]
[1777034793462,38.2,78261.1,54.7,-0.1796,0.00019,9.60497]
[1777034793564,38.2,78261.1,54.7,-0.17961,0.00019,9.60506]
[1777034795593,38.2,78260.94,54.7,-0.17963,0.00019,9.60597]
[1777034795819,38.2,78261.1,54.7,-0.1796,0.00019,9.60491]
[1777034796892,38.2,78261.1,54.7,-0.1796,0.00019,9.60491]
[1777034802868,38.21,78264.25,54.7,-0.17903,0.00019,9.58618]
[1777034804159,38.21,78264.25,54.7,-0.17903,0.00019,9.58618]
[1777034804251,38.21,78264.03,54.7,-0.17908,0.00019,9.58764]
[1777034807688,38.21,78264.03,54.7,-0.17908,0.00019,9.5878]
[1777034809917,38.21,78269.81,54.7,-0.17801,0.00019,9.55244]
[1777034811470,38.21,78270.6,54.7,-0.17787,0.00019,9.54768]
[1777034811754,38.21,78270.6,54.7,-0.17787,0.00019,9.54768]
[1777034816772,38.21,78271.12,54.7,-0.17778,0.00019,9.54461]
[1777034818656,38.21,78271.33,54.7,-0.17774,0.00019,9.54334]
[1777034820514,38.21,78271.57,54.7,-0.1777,0.00019,9.54188]
[1777034820730,38.21,78271.57,54.7,-0.1777,0.00019,9.54188]
[1777034822001,38.21,78277.83,54.7,-0.17654,0.00019,9.50323]
[1777034827038,38.21,78278.92,54.7,-0.17634,0.00018,9.49671]
[1777034829052,38.21,78273.42,54.7,-0.17736,0.00019,9.53078]
[1777034834087,38.21,78271.78,54.7,-0.17767,0.00019,9.54093]
[1777034834511,38.21,78271.78,54.7,-0.17767,0.00019,9.54093]
[1777034840308,38.21,78271.75,54.7,-0.17767,0.00019,9.54114]
[1777034846784,38.21,78274.37,54.7,-0.17719,0.00019,9.52514]
[1777034847541,38.21,78274.48,54.7,-0.17717,0.00019,9.5245]
[1777034855121,38.21,78275.73,54.7,-0.17685,0.00019,9.50939]
[1777034855128,38.21,78275.73,54.7,-0.17685,0.00019,9.50939]
[1777034855235,38.21,78275.73,54.7,-0.17685,0.00019,9.50939]
[1777034855250,38.21,78275.73,54.7,-0.17685,0.00019,9.50939]
[1777034855234,38.21,78275.8,54.7,-0.17684,0.00019,9.50913]
[1777034855935,38.21,78275.8,54.7,-0.17684,0.00019,9.50913]
[1777034856036,38.21,78275.8,54.7,-0.17684,0.00019,9.50932]
[1777034858783,38.22,78276.2,54.7,-0.17677,0.00019,9.50697]
[1777034859030,38.22,78276.2,54.7,-0.17677,0.00019,9.50697]
[1777034863115,38.22,78279.57,54.7,-0.17616,0.00018,9.48644]
[1777034869332,38.22,78281.64,54.7,-0.1758,0.00018,9.47434]
[1777034871164,38.22,78282.24,54.7,-0.17569,0.00018,9.47074]
[1777034871270,38.22,78282.24,54.7,-0.17569,0.00018,9.47074]
[1777034871471,38.22,78284.83,54.7,-0.17521,0.00018,9.45483]
[1777034872353,38.22,78297.1,54.7,-0.17297,0.00018,9.37904]
[1777034877366,38.23,78296.24,54.7,-0.17315,0.00018,9.3852]
[1777034877600,38.23,78296.12,54.7,-0.17317,0.00018,9.38594]
[1777034877881,38.23,78296.12,54.7,-0.17317,0.00018,9.38594]
[1777034877935,38.23,78295.13,54.7,-0.17336,0.00018,9.39252]
[1777034878396,38.23,78287.47,54.7,-0.17477,0.00018,9.4399]
[1777034883116,38.23,78284.86,54.7,-0.17525,0.00018,9.45601]
[1777034883521,38.23,78282.15,54.7,-0.17575,0.00018,9.47272]
[1777034886688,38.23,78279.93,54.7,-0.17615,0.00018,9.48632]
[1777034888076,38.23,78279.33,54.7,-0.17626,0.00018,9.48988]
[1777034888104,38.23,78279.33,54.7,-0.17626,0.00018,9.48988]
[1777034888326,38.23,78279.43,54.7,-0.17624,0.00018,9.48918]
[1777034889977,38.23,78273.1,54.7,-0.17742,0.00019,9.52844]
[1777034890563,38.23,78273.1,54.7,-0.17742,0.00019,9.52844]
[1777034891004,38.23,78273.1,54.7,-0.17742,0.00019,9.52844]
[1777034891045,38.23,78273.1,54.7,-0.17742,0.00019,9.52844]
[1777034891608,38.23,78271.3,54.7,-0.17775,0.00019,9.5396]
[1777034892276,38.23,78271.3,54.7,-0.17775,0.00019,9.5396]
[1777034892311,38.23,78271.3,54.7,-0.17775,0.00019,9.5396]
[1777034892942,38.23,78268.13,54.7,-0.17834,0.00019,9.55919]
[1777034893381,38.23,78255.57,54.7,-0.18069,0.00019,9.63661]
[1777034893439,38.23,78255.57,54.7,-0.18069,0.00019,9.63661]
[1777034894370,38.23,78258.83,54.7,-0.18008,0.00019,9.61661]
[1777034895520,38.23,78259.66,54.7,-0.17993,0.00019,9.61144]
[1777034896357,38.23,78260.15,54.7,-0.17983,0.00019,9.60837]
[1777034900670,38.23,78259.33,54.7,-0.18,0.00019,9.61382]
[1777034906593,38.23,78263.32,54.7,-0.17927,0.00019,9.58995]
[1777034910536,38.23,78262.39,54.7,-0.17945,0.00019,9.5959]
[1777034911268,38.23,78262.39,54.7,-0.17945,0.00019,9.5959]
[1777034911316,38.23,78261.92,54.7,-0.17945,0.00019,9.59141]
[1777034912566,38.24,78262.53,54.7,-0.17934,0.00019,9.58789]
[1777034917670,38.24,78262.94,54.7,-0.17931,0.00019,9.58686]
[1777034923241,38.25,78263.03,54.7,-0.17932,0.00019,9.5873]
[1777034923631,38.25,78264.51,54.7,-0.17905,0.00019,9.57842]
[1777034923715,38.25,78267.85,54.7,-0.17843,0.00019,9.55809]
[1777034928876,38.25,78269.09,54.7,-0.17822,0.00019,9.55106]
[1777034934769,38.26,78269.58,54.7,-0.17816,0.00019,9.54901]
[1777034935516,38.26,78272.29,54.7,-0.17766,0.00019,9.53257]
[1777034936303,38.26,78272.29,54.7,-0.17766,0.00019,9.53257]
[1777034936334,38.26,78275.44,54.7,-0.17709,0.00019,9.51344]
[1777034938320,38.26,78278.98,54.7,-0.17643,0.00018,9.49163]
[1777034938560,38.26,78277.7,54.7,-0.17667,0.00019,9.49958]
[1777034938876,38.26,78272.75,54.7,-0.17759,0.00019,9.53016]
[1777034942848,38.26,78266.76,54.7,-0.17872,0.00019,9.56771]
[1777034947883,38.27,78263.86,54.7,-0.17928,0.00019,9.58616]
[1777034951911,38.27,78258.25,54.7,-0.18035,0.00019,9.62123]
[1777034954935,38.27,78242.88,54.7,-0.18326,0.00019,9.71621]
[1777034959316,38.27,78237.78,54.8,-0.18423,0.00019,9.74765]
[1777034959343,38.27,78237.47,54.8,-0.18429,0.00019,9.74959]
[1777034960440,38.27,78219.83,54.8,-0.18767,0.00019,9.85762]
[1777034961098,38.27,78214.36,54.8,-0.18872,0.00019,9.89095]
[1777034964412,38.27,78213.75,54.8,-0.18883,0.00019,9.89443]
[1777034965975,38.27,78213.86,54.8,-0.1888,0.00019,9.89349]
[1777034966125,38.27,78213.86,54.8,-0.1888,0.00019,9.89349]
[1777034966780,38.27,78212.47,54.8,-0.18907,0.00019,9.902]
[1777034967208,38.27,78198.81,54.8,-0.19172,0.00019,9.98526]
[1777034970944,38.27,78198.6,54.8,-0.19176,0.00019,9.98668]
[1777034974939,38.27,78199.83,54.9,-0.19143,0.00019,9.97187]
[1777034975077,38.27,78190.61,54.9,-0.19323,0.0002,10.02801]
[1777034976403,38.27,78184.2,54.9,-0.19449,0.0002,10.06694]
[1777034980087,38.27,78179.85,54.9,-0.19534,0.0002,10.09318]
[1777034980181,38.27,78179.85,54.9,-0.19534,0.0002,10.09318]
[1777034980253,38.27,78179.85,54.9,-0.19534,0.0002,10.09318]
[1777034980471,38.27,78179.85,54.9,-0.19534,0.0002,10.09318]
[1777034980396,38.27,78175.83,54.9,-0.19613,0.0002,10.11747]
[1777034980517,38.27,78175.83,54.9,-0.19613,0.0002,10.11747]
[1777034980605,38.27,78175.83,54.9,-0.19613,0.0002,10.11747]
[1777034981065,38.27,78175.83,54.9,-0.19613,0.0002,10.11747]
[1777034981427,38.27,78163.15,54.9,-0.19865,0.0002,10.19429]
[1777034981836,38.27,78163.15,54.9,-0.19865,0.0002,10.19429]
[1777034982233,38.27,78167.86,54.9,-0.19772,0.0002,10.1659]
[1777034983491,38.27,78169.32,54.9,-0.19743,0.0002,10.15716]
[1777034983967,38.27,78169.32,54.9,-0.19743,0.0002,10.15716]
[1777034984905,38.27,78166.17,54.9,-0.19806,0.0002,10.17625]
[1777034985053,38.27,78166.17,54.9,-0.19806,0.0002,10.17625]
[1777034985057,38.27,78166.17,54.9,-0.19806,0.0002,10.17625]
[1777034985147,38.27,78168.05,54.9,-0.19768,0.0002,10.16473]
[1777034985620,38.27,78168.05,54.9,-0.19768,0.0002,10.16473]
[1777034986154,38.27,78167.69,54.9,-0.19776,0.0002,10.16705]
[1777034989688,38.28,78167.73,54.9,-0.19776,0.0002,10.16717]
[1777034991073,38.28,78166.47,54.9,-0.19802,0.0002,10.17491]
[1777034992111,38.28,78167.07,54.9,-0.1979,0.0002,10.17126]
[1777034994125,38.27,78164.76,54.9,-0.19835,0.0002,10.18494]
[1777034994134,38.27,78164.76,54.9,-0.19835,0.0002,10.18494]
[1777034995417,38.27,78155.95,54.9,-0.20009,0.0002,10.23777]
[1777034997153,38.27,78154.33,54.9,-0.20041,0.0002,10.24733]
[1777034997413,38.27,78154.33,54.9,-0.20041,0.0002,10.24733]
[1777034997369,38.27,78156.35,54.9,-0.2,0.0002,10.23494]
[1777034997865,38.27,78156.35,54.9,-0.2,0.0002,10.23494]
[1777034998239,38.27,78157.64,54.9,-0.19974,0.0002,10.2271]
[1777034998927,38.27,78157.64,54.9,-0.19974,0.0002,10.2271]
[1777034999117,38.27,78157.64,54.9,-0.19974,0.0002,10.2271]
[1777034999865,38.27,78159.93,54.9,-0.19928,0.0002,10.21324]
[1777035001710,38.27,78161.48,54.9,-0.19897,0.0002,10.20383]
[1777035003702,38.27,78161.57,54.9,-0.19895,0.0002,10.20324]
[1777035003886,38.27,78161.57,54.9,-0.19895,0.0002,10.20324]
[1777035003945,38.27,78161.57,54.9,-0.19895,0.0002,10.20324]
[1777035003960,38.27,78161.57,54.9,-0.19895,0.0002,10.20324]
[1777035004010,38.27,78161.57,54.9,-0.19895,0.0002,10.20324]
[1777035004424,38.27,78146.27,54.9,-0.20202,0.0002,10.29535]
[1777035004792,38.27,78146.27,54.9,-0.20202,0.0002,10.29535]
[1777035004941,38.27,78146.27,54.9,-0.20202,0.0002,10.29535]
[1777035005298,38.27,78133.12,54.9,-0.20467,0.0002,10.3741]
[1777035006158,38.27,78133.12,54.9,-0.20467,0.0002,10.3741]
[1777035006247,38.27,78133.12,54.9,-0.20467,0.0002,10.3741]
[1777035006458,38.27,78123.93,54.9,-0.20654,0.0002,10.42896]
[1777035007944,38.27,78122.77,54.9,-0.20677,0.0002,10.43586]
[1777035008315,38.27,78122.76,54.9,-0.20677,0.0002,10.43589]
[1777035009486,38.27,78122.76,54.9,-0.20677,0.0002,10.43589]
[1777035009488,38.27,78122.76,54.9,-0.20677,0.0002,10.43589]
[1777035009671,38.27,78121.36,54.9,-0.20705,0.0002,10.44408]
[1777035009680,38.27,78121.36,54.9,-0.20705,0.0002,10.44408]
[1777035010330,38.27,78114.76,54.9,-0.2084,0.00021,10.48324]
[1777035011337,38.27,78121.37,54.9,-0.20704,0.0002,10.44376]
[1777035011535,38.27,78121.37,54.9,-0.20704,0.0002,10.44376]
[1777035012344,38.27,78128.74,54.9,-0.20554,0.0002,10.39968]
[1777035017380,38.26,78127.73,54.9,-0.20572,0.0002,10.405]
[1777035018803,38.26,78128.69,54.9,-0.20552,0.0002,10.39912]
[1777035024008,38.26,78125.56,54.9,-0.20614,0.0002,10.41716]
[1777035024483,38.26,78119.4,54.9,-0.20739,0.0002,10.45377]
[1777035025437,38.25,78113.13,54.9,-0.20864,0.00021,10.49023]
[1777035030472,38.23,78116.39,54.9,-0.20784,0.00021,10.46677]
[1777035035066,38.22,78115.85,54.9,-0.2078,0.00021,10.46091]
[1777035036528,38.22,78112.07,54.9,-0.20857,0.00021,10.48325]
[1777035037128,38.22,78112.07,54.9,-0.20857,0.00021,10.48325]
[1777035037521,38.22,78108.93,54.9,-0.20921,0.00021,10.50185]
[1777035039690,38.22,78107.09,54.9,-0.20959,0.00021,10.51279]
[1777035041993,38.21,78107.85,54.9,-0.2094,0.00021,10.50733]
[1777035048217,38.21,78107.61,54.9,-0.20944,0.00021,10.5085]
[1777035052488,38.21,78112.81,54.9,-0.20836,0.00021,10.47733]
[1777035053434,38.21,78112.81,54.9,-0.20836,0.00021,10.47733]
[1777035057759,38.21,78117.39,54.9,-0.20742,0.00021,10.44975]
[1777035057959,38.21,78117.39,54.9,-0.20742,0.00021,10.44975]
[1777035058175,38.21,78117.49,54.9,-0.20739,0.00021,10.449]
[1777035059106,38.21,78123.7,54.9,-0.20611,0.0002,10.41168]
[1777035060329,38.2,78131.47,54.9,-0.20448,0.0002,10.36364]
[1777035060688,38.2,78136.55,54.9,-0.20345,0.0002,10.33304]
[1777035061683,38.2,78136.55,54.9,-0.20345,0.0002,10.33304]
[1777035062664,38.2,78138.54,54.9,-0.20304,0.0002,10.32103]
[1777035063326,38.2,78147.86,54.9,-0.20116,0.0002,10.26488]
[1777035065040,38.2,78152.54,54.9,-0.20021,0.0002,10.23653]
[1777035068074,38.19,78151.36,54.9,-0.20044,0.0002,10.24341]
[1777035068525,38.19,78151.36,54.9,-0.20044,0.0002,10.24341]
[1777035069430,38.19,78151.62,54.9,-0.20039,0.0002,10.24175]
[1777035069452,38.19,78151.62,54.9,-0.20039,0.0002,10.24175]
[1777035069509,38.19,78151.62,54.9,-0.20039,0.0002,10.24175]
[1777035069626,38.19,78155.85,54.9,-0.19954,0.0002,10.21613]
[1777035069733,38.19,78155.85,54.9,-0.19954,0.0002,10.21613]
[1777035070549,38.19,78152.07,54.9,-0.20029,0.0002,10.23891]
[1777035070764,38.19,78142.9,54.9,-0.20214,0.0002,10.29413]
[1777035072072,38.19,78142.9,54.9,-0.20214,0.0002,10.29413]
[1777035072279,38.19,78142.9,54.9,-0.20214,0.0002,10.29413]
[1777035075569,38.19,78141.41,54.9,-0.20243,0.0002,10.30288]
[1777035075799,38.19,78134.27,54.9,-0.20387,0.0002,10.34572]
[1777035079206,38.19,78133.73,54.9,-0.20398,0.0002,10.34877]
[1777035085542,38.19,78132.33,54.9,-0.20425,0.0002,10.35668]
[1777035085869,38.19,78127.24,54.9,-0.20527,0.0002,10.38702]
[1777035090904,38.18,78124.68,54.9,-0.20577,0.0002,10.40156]
[1777035095938,38.18,78123.74,54.9,-0.20584,0.0002,10.39887]
[1777035100976,38.17,78124.69,54.9,-0.20562,0.0002,10.39245]
[1777035102028,38.17,78124.69,54.9,-0.20562,0.0002,10.39245]
[1777035108194,38.14,78127.11,54.9,-0.20495,0.0002,10.37262]
[1777035110782,38.14,78126.25,54.9,-0.20511,0.0002,10.37752]
[1777035111637,38.14,78126.73,54.9,-0.20501,0.0002,10.37459]
[1777035112110,38.14,78126.73,54.9,-0.20501,0.0002,10.37459]
[1777035114067,38.13,78132.66,54.9,-0.20375,0.0002,10.3371]
[1777035119108,38.13,78130.52,54.9,-0.20416,0.0002,10.34942]
[1777035124143,38.13,78130.89,54.9,-0.20407,0.0002,10.34655]
[1777035128171,38.11,78124.83,54.9,-0.20524,0.0002,10.38108]
[1777035129092,38.11,78124.83,54.9,-0.20524,0.0002,10.38108]
[1777035130402,38.11,78122.11,54.9,-0.20574,0.0002,10.39576]
[1777035130778,38.1,78122.24,54.9,-0.20565,0.0002,10.3931]
[1777035130997,38.1,78122.24,54.9,-0.20565,0.0002,10.3931]
[1777035131249,38.1,78122.24,54.9,-0.20565,0.0002,10.3931]
[1777035131329,38.09,78112.85,54.9,-0.20752,0.00021,10.44767]
[1777035132225,38.09,78112.85,54.9,-0.20752,0.00021,10.44767]
[1777035132281,38.09,78107.03,54.9,-0.20872,0.00021,10.48241]
[1777035135587,38.08,78101.64,54.9,-0.20983,0.00021,10.51454]
[1777035136036,38.08,78101.64,54.9,-0.20983,0.00021,10.51454]
[1777035136105,38.08,78101.64,54.9,-0.20983,0.00021,10.51454]
[1777035136413,38.08,78100.14,54.9,-0.21014,0.00021,10.52345]
[1777035140860,38.08,78097.85,54.9,-0.21061,0.00021,10.53697]
[1777035141624,38.08,78097.85,54.9,-0.21061,0.00021,10.53697]
[1777035148313,38.08,78099.78,54.9,-0.2102,0.00021,10.52523]
[1777035154354,38.08,78096.24,54.9,-0.21083,0.00021,10.53874]
[1777035159389,38.08,78098.24,54.9,-0.21041,0.00021,10.52668]
[1777035164424,38.08,78100.18,54.9,-0.21001,0.00021,10.51502]
[1777035169459,38.08,78102.54,54.9,-0.20952,0.00021,10.50096]
[1777035171276,38.08,78104.17,54.9,-0.20918,0.00021,10.49124]
[1777035173186,38.08,78102.73,54.9,-0.20948,0.00021,10.49991]
[1777035173547,38.08,78095.92,54.9,-0.2109,0.00021,10.54056]
[1777035174493,38.08,78090.89,54.9,-0.21195,0.00021,10.57059]
[1777035179529,38.08,78090.46,54.9,-0.21204,0.00021,10.57339]
[1777035181931,38.08,78089.05,54.9,-0.21234,0.00021,10.58187]
[1777035183884,38.08,78090.99,54.9,-0.21194,0.00021,10.57045]
[1777035187934,38.08,78089.67,54.9,-0.21221,0.00021,10.5782]
[1777035187964,38.08,78089.67,54.9,-0.21221,0.00021,10.5782]
[1777035188021,38.08,78089.67,54.9,-0.21221,0.00021,10.5782]
[1777035188479,38.08,78089.67,54.9,-0.21221,0.00021,10.5782]
[1777035188601,38.08,78055.73,54.9,-0.21937,0.00021,10.77874]
[1777035188960,38.08,78055.73,54.9,-0.21937,0.00021,10.77874]
[1777035189044,38.08,78055.73,54.9,-0.21937,0.00021,10.77874]
[1777035189176,38.08,78055.73,54.9,-0.21937,0.00021,10.77874]
[1777035189323,38.08,78055.73,54.9,-0.21937,0.00021,10.77874]
[1777035190149,38.08,78055.43,54.9,-0.21942,0.00021,10.78037]
[1777035190613,38.08,78056.69,54.9,-0.21915,0.00021,10.77281]
[1777035191787,38.08,78060.95,54.9,-0.21824,0.00021,10.74772]
[1777035192627,38.08,78061.83,54.9,-0.21806,0.00021,10.74252]
[1777035193275,38.08,78061.83,54.9,-0.21806,0.00021,10.74252]
[1777035193637,38.08,78064.59,54.9,-0.21748,0.00021,10.72638]
[1777035194215,38.08,78064.59,54.9,-0.21748,0.00021,10.72638]
[1777035194235,38.08,78064.59,54.9,-0.21748,0.00021,10.72638]
[1777035194644,38.08,78072.67,54.9,-0.21577,0.00021,10.67869]
[1777035195843,38.08,78075.67,54.9,-0.21513,0.00021,10.66089]
[1777035197358,38.08,78075.32,54.9,-0.21521,0.00021,10.66292]
[1777035201575,38.08,78077.7,54.9,-0.2147,0.00021,10.64872]
[1777035203313,38.08,78078.36,54.9,-0.21456,0.00021,10.64477]
[1777035207336,38.08,78082.5,54.9,-0.21369,0.00021,10.6202]
[1777035207675,38.08,78082.39,54.9,-0.21372,0.00021,10.62088]
[1777035208447,38.08,78087.27,54.9,-0.21269,0.00021,10.59187]
[1777035211042,38.08,78085.41,54.9,-0.21308,0.00021,10.60292]
[1777035211923,38.08,78086.95,54.9,-0.21266,0.00021,10.58627]
[1777035212127,38.08,78086.95,54.9,-0.21266,0.00021,10.58627]
[1777035218206,38.08,78092.13,54.9,-0.21157,0.00021,10.55511]
[1777035222287,38.08,78104.17,54.9,-0.20906,0.00021,10.48315]
[1777035223620,38.08,78109.3,54.9,-0.208,0.00021,10.4525]
[1777035225577,38.08,78105.88,54.9,-0.20871,0.00021,10.47306]
[1777035225722,38.08,78091.96,54.9,-0.21161,0.00021,10.55618]
[1777035225861,38.08,78086.21,54.9,-0.21281,0.00021,10.59038]
[1777035227853,38.08,78084.88,54.9,-0.21309,0.00021,10.59831]
[1777035230150,38.08,78085.57,54.9,-0.21294,0.00021,10.59412]
[1777035231582,38.08,78085.03,54.9,-0.21305,0.00021,10.59724]
[1777035235711,38.08,78083.75,54.9,-0.21331,0.00021,10.60453]
[1777035235751,38.08,78083.44,54.9,-0.21337,0.00021,10.60628]
[1777035235772,38.08,78083.44,54.9,-0.21337,0.00021,10.60628]
[1777035235870,38.08,78083.44,54.9,-0.21337,0.00021,10.60628]
[1777035235989,38.08,78083.44,54.9,-0.21337,0.00021,10.60628]
[1777035236313,38.08,78083.44,54.9,-0.21337,0.00021,10.60628]
[1777035236351,38.07,78076.86,54.9,-0.21475,0.00021,10.6452]
[1777035237025,38.07,78076.86,54.9,-0.21475,0.00021,10.6452]
[1777035237681,38.07,78068.23,54.9,-0.21656,0.00021,10.69621]
[1777035239069,38.07,78068.47,54.9,-0.21651,0.00021,10.69472]
[1777035242603,38.07,78067.49,54.9,-0.21671,0.00021,10.70028]
[1777035243717,38.07,78067.05,54.9,-0.2168,0.00021,10.70279]
[1777035243728,38.07,78070.2,54.9,-0.21613,0.00021,10.68411]
[1777035245763,38.07,78067.67,54.9,-0.21667,0.00021,10.69905]
[1777035246000,38.07,78070.02,54.9,-0.21617,0.00021,10.68522]
[1777035247146,38.07,78070.02,54.9,-0.21617,0.00021,10.68522]
[1777035247155,38.07,78070.02,54.9,-0.21617,0.00021,10.68522]
[1777035247582,38.07,78070.02,54.9,-0.21617,0.00021,10.68522]
[1777035247592,38.07,78067.55,54.9,-0.21669,0.00021,10.69974]
[1777035250108,38.07,78066.15,54.9,-0.21699,0.00021,10.70809]
[1777035250202,38.07,78066.15,54.9,-0.21699,0.00021,10.70809]
[1777035250379,38.07,78066.15,54.9,-0.21699,0.00021,10.70809]
[1777035255704,38.07,78068.15,54.9,-0.21657,0.00021,10.69646]
[1777035255841,38.07,78068.72,54.9,-0.21645,0.00021,10.69314]
[1777035255853,38.07,78068.72,54.9,-0.21645,0.00021,10.69314]
[1777035256455,38.07,78065.5,54.9,-0.21714,0.00021,10.71219]
[1777035260355,38.07,78063.59,54.9,-0.21753,0.00021,10.72312]
[1777035260441,38.07,78062.45,54.9,-0.21777,0.00021,10.72973]
[1777035261544,38.07,78062.45,54.9,-0.21777,0.00021,10.72973]
[1777035263215,38.07,78060.66,54.9,-0.21815,0.00021,10.74026]
[1777035263218,38.07,78060.66,54.9,-0.21815,0.00021,10.74026]
[1777035266716,38.07,78062.49,54.9,-0.21776,0.00021,10.72947]
[1777035266760,38.07,78063.69,54.9,-0.2175,0.00021,10.7224]
[1777035268451,38.07,78066.27,54.9,-0.21696,0.00021,10.70717]
[1777035268552,38.07,78069.26,54.9,-0.21633,0.00021,10.68953]
[1777035273527,38.07,78066.43,54.9,-0.21681,0.00021,10.69834]
[1777035274647,38.07,78067.21,54.9,-0.21664,0.00021,10.69362]
[1777035274707,38.07,78066.16,54.9,-0.21686,0.00021,10.69971]
[1777035276069,38.07,78065.53,54.9,-0.21699,0.00021,10.70344]
[1777035276219,38.07,78064.9,54.9,-0.21713,0.00021,10.70717]
[1777035281486,38.07,78060.34,54.9,-0.2181,0.00021,10.73409]
[1777035284167,38.07,78062.14,54.9,-0.21772,0.00021,10.72349]
[1777035284226,38.07,78062.14,54.9,-0.21772,0.00021,10.72349]
[1777035284627,38.07,78059.93,54.9,-0.21819,0.00021,10.73652]
[1777035290024,38.07,78061.51,54.9,-0.21787,0.00021,10.72778]
[1777035290059,38.07,78061.51,54.9,-0.21787,0.00021,10.72778]
[1777035290419,38.07,78061.51,54.9,-0.21787,0.00021,10.72778]
[1777035290755,38.07,78061.51,54.9,-0.21787,0.00021,10.72778]
[1777035290781,38.07,78063.17,54.9,-0.21752,0.00021,10.71813]
[1777035291044,38.07,78063.17,54.9,-0.21752,0.00021,10.71813]
[1777035291345,38.07,78078.37,54.9,-0.21431,0.00021,10.62821]
[1777035293358,38.07,78083.3,54.9,-0.21328,0.00021,10.59906]
[1777035295471,38.07,78080.66,54.9,-0.21383,0.00021,10.6148]
[1777035296589,38.07,78081.49,54.9,-0.21366,0.00021,10.60993]
[1777035297952,38.07,78076.46,54.9,-0.21472,0.00021,10.63982]
[1777035297955,38.07,78076.46,54.9,-0.21472,0.00021,10.63982]
[1777035298647,38.07,78068.74,54.9,-0.21635,0.00021,10.68546]
[1777035299367,38.07,78068.74,54.9,-0.21635,0.00021,10.68546]
[1777035299641,38.07,78068.74,54.9,-0.21635,0.00021,10.68546]
[1777035299743,38.07,78067.1,54.9,-0.21669,0.00021,10.69508]
[1777035304884,38.07,78066.44,54.9,-0.21685,0.00021,10.69932]
[1777035307461,38.08,78079.7,54.9,-0.21406,0.00021,10.62117]
[1777035310364,38.08,78080.08,54.9,-0.21399,0.00021,10.61928]
[1777035310428,38.08,78080.08,54.9,-0.21399,0.00021,10.61928]
[1777035310481,38.08,78080.91,54.9,-0.21382,0.00021,10.61454]
[1777035310895,38.08,78080.91,54.9,-0.21382,0.00021,10.61454]
[1777035311325,38.08,78080.91,54.9,-0.21382,0.00021,10.61454]
[1777035312166,38.08,78076.91,54.9,-0.21467,0.00021,10.63825]
[1777035315131,38.08,78079.0,54.9,-0.21422,0.00021,10.62584]
[1777035316191,38.08,78081.78,54.9,-0.21364,0.00021,10.60935]
[1777035321321,38.08,78081.52,54.9,-0.2137,0.00021,10.61096]
[1777035322159,38.08,78081.37,54.9,-0.21373,0.00021,10.61187]
[1777035327283,38.08,78081.15,54.9,-0.21378,0.00021,10.61324]
[1777035327318,38.08,78081.15,54.9,-0.21378,0.00021,10.61324]
[1777035327674,38.08,78081.15,54.9,-0.21378,0.00021,10.61324]
[1777035328719,38.08,78083.57,54.9,-0.21327,0.00021,10.59889]
[1777035328738,38.08,78087.63,54.9,-0.21242,0.00021,10.5748]
[1777035334650,38.08,78087.86,54.9,-0.21226,0.00021,10.56557]
[1777035337503,38.08,78089.16,54.9,-0.21199,0.00021,10.55772]
[1777035337543,38.08,78089.16,54.9,-0.21199,0.00021,10.55772]
[1777035341990,38.08,78090.18,54.9,-0.21178,0.00021,10.5518]
[1777035345727,38.08,78097.78,54.9,-0.21019,0.00021,10.50646]
[1777035350763,38.08,78094.74,54.9,-0.21083,0.00021,10.52461]
[1777035355798,38.08,78095.38,54.9,-0.21069,0.00021,10.52078]
[1777035360834,38.08,78092.6,54.9,-0.21127,0.00021,10.53735]
[1777035364860,38.08,78097.85,54.9,-0.21018,0.00021,10.50602]
[1777035369896,38.08,78098.33,54.9,-0.21008,0.00021,10.5033]
[1777035374931,38.08,78098.33,54.9,-0.21009,0.00021,10.50342]
[1777035379966,38.08,78098.8,54.9,-0.20999,0.00021,10.5007]
[1777035385006,38.08,78099.95,54.9,-0.20976,0.00021,10.49398]
[1777035390347,38.08,78098.13,54.9,-0.21014,0.00021,10.50494]
[1777035394159,38.08,78099.43,54.9,-0.20977,0.00021,10.48968]
[1777035394365,38.08,78099.43,54.9,-0.20977,0.00021,10.48968]
[1777035394383,38.08,78099.43,54.9,-0.20977,0.00021,10.48968]
[1777035394434,38.08,78099.43,54.9,-0.20977,0.00021,10.48968]
[1777035394649,38.08,78099.43,54.9,-0.20977,0.00021,10.48968]
[1777035394748,38.08,78100.85,54.9,-0.20948,0.00021,10.48122]
[1777035395102,38.08,78100.85,54.9,-0.20948,0.00021,10.48122]
[1777035395348,38.08,78115.62,54.9,-0.20642,0.00021,10.39254]
[1777035396782,38.08,78115.62,54.9,-0.20642,0.00021,10.39254]
[1777035396823,38.08,78116.55,54.9,-0.20622,0.00021,10.38683]
[1777035398093,38.08,78110.34,54.9,-0.2075,0.00021,10.42407]
[1777035400305,38.08,78110.05,54.9,-0.20756,0.00021,10.42577]
[1777035400770,38.08,78109.67,54.9,-0.20764,0.00021,10.42801]
[1777035400961,38.08,78109.67,54.9,-0.20764,0.00021,10.42801]
[1777035401683,38.08,78109.67,54.9,-0.20764,0.00021,10.42801]
[1777035402904,38.08,78109.55,54.9,-0.20767,0.00021,10.42881]
[1777035403128,38.08,78114.2,54.9,-0.20671,0.00021,10.40112]
[1777035404205,38.08,78114.2,54.9,-0.20671,0.00021,10.40112]
[1777035410150,38.08,78114.28,54.9,-0.20669,0.00021,10.40056]
[1777035410177,38.08,78114.76,54.9,-0.20659,0.00021,10.39767]
[1777035411184,38.08,78120.26,54.9,-0.20546,0.00021,10.36449]
[1777035414213,38.08,78122.25,54.9,-0.20505,0.0002,10.35234]
[1777035417501,38.08,78124.98,54.9,-0.20448,0.0002,10.33568]
[1777035421989,38.08,78130.09,54.9,-0.20343,0.0002,10.3047]
[1777035422239,38.08,78130.09,54.9,-0.20343,0.0002,10.3047]
[1777035422259,38.08,78130.09,54.9,-0.20343,0.0002,10.3047]
[1777035422894,38.08,78135.11,54.9,-0.20241,0.0002,10.27439]
[1777035423609,38.08,78140.71,54.9,-0.20127,0.0002,10.24043]
[1777035427570,38.07,78143.39,54.9,-0.20072,0.0002,10.224]
[1777035429541,38.07,78136.78,54.9,-0.20205,0.0002,10.2638]
[1777035431668,38.07,78134.57,54.9,-0.20249,0.0002,10.27692]
[1777035434347,38.07,78127.91,54.9,-0.20384,0.0002,10.31687]
[1777035437186,38.07,78129.59,54.9,-0.2035,0.0002,10.30662]
[1777035437487,38.07,78124.67,54.9,-0.2045,0.0002,10.33621]
[1777035439222,38.07,78123.87,54.9,-0.20466,0.0002,10.34095]
[1777035440935,38.07,78124.27,54.9,-0.20458,0.0002,10.33847]
[1777035442159,38.07,78121.66,54.9,-0.2051,0.0002,10.354]
[1777035443581,38.07,78121.32,54.9,-0.20517,0.0002,10.35595]
[1777035444417,38.07,78112.32,54.9,-0.20701,0.00021,10.4098]
[1777035446431,38.06,78107.33,54.9,-0.20803,0.00021,10.43936]
[1777035447714,38.06,78107.33,54.9,-0.20803,0.00021,10.43936]
[1777035453480,38.06,78106.97,54.9,-0.20796,0.00021,10.43256]
[1777035458515,38.05,78108.51,54.9,-0.20761,0.00021,10.4224]
[1777035459965,38.05,78108.51,54.9,-0.20761,0.00021,10.4224]
[1777035460928,38.05,78109.38,54.9,-0.20742,0.00021,10.417]
[1777035460528,38.05,78123.13,54.9,-0.20459,0.0002,10.33416]
[1777035465563,38.05,78127.32,54.9,-0.20372,0.0002,10.30856]
[1777035470599,38.05,78128.68,54.9,-0.20344,0.0002,10.30019]
[1777035475634,38.05,78131.96,54.9,-0.20276,0.0002,10.28024]
[1777035478303,38.05,78133.25,54.9,-0.2025,0.0002,10.27247]
[1777035478346,38.05,78133.25,54.9,-0.2025,0.0002,10.27247]
[1777035478574,38.05,78133.25,54.9,-0.2025,0.0002,10.27247]
[1777035478900,38.05,78133.25,54.9,-0.2025,0.0002,10.27247]
[1777035478912,38.05,78137.57,54.9,-0.20162,0.0002,10.24636]
[1777035479202,38.05,78137.57,54.9,-0.20162,0.0002,10.24636]
[1777035479662,38.04,78140.92,54.9,-0.20093,0.0002,10.22585]
[1777035484777,38.04,78142.91,54.9,-0.20052,0.0002,10.21332]
[1777035485704,38.04,78155.03,54.9,-0.19807,0.0002,10.13956]
[1777035486732,38.04,78155.03,54.9,-0.19807,0.0002,10.13956]
[1777035486804,38.04,78154.81,54.9,-0.19811,0.0002,10.14088]
[1777035488918,38.04,78155.14,54.9,-0.19804,0.0002,10.13876]
[1777035489005,38.04,78155.14,54.9,-0.19804,0.0002,10.13876]
[1777035490739,38.04,78161.5,54.9,-0.19676,0.0002,10.09975]
[1777035494360,38.04,78160.96,54.9,-0.19686,0.0002,10.10286]
[1777035495774,38.04,78170.31,54.9,-0.19499,0.0002,10.04575]
[1777035496180,38.04,78170.31,54.9,-0.19499,0.0002,10.04575]
[1777035496871,38.04,78178.93,54.9,-0.19328,0.0002,9.99311]
[1777035499563,38.04,78182.19,54.9,-0.19263,0.0002,9.97306]
[1777035499853,38.04,78182.19,54.9,-0.19263,0.0002,9.97306]
[1777035499985,38.04,78187.05,54.9,-0.19167,0.0002,9.94326]
[1777035503830,38.03,78193.69,54.9,-0.19035,0.0002,9.90191]
[1777035508865,38.03,78194.93,54.9,-0.19009,0.0002,9.8938]
[1777035510282,38.03,78194.86,54.9,-0.1901,0.0002,9.89414]
[1777035512181,38.03,78199.7,54.9,-0.18905,0.0002,9.85666]
[1777035517087,38.03,78203.03,54.9,-0.18839,0.00019,9.83596]
[1777035522963,38.03,78203.37,54.9,-0.18832,0.00019,9.83369]
[1777035523547,38.03,78203.37,54.9,-0.18832,0.00019,9.83369]
[1777035523934,38.03,78203.37,54.9,-0.18832,0.00019,9.83369]
[1777035523970,38.03,78210.52,54.9,-0.18693,0.00019,9.78966]
[1777035524445,38.03,78210.52,54.9,-0.18693,0.00019,9.78966]
[1777035524977,38.03,78216.93,54.9,-0.18569,0.00019,9.75019]
[1777035525809,38.03,78216.93,54.9,-0.18569,0.00019,9.75019]
[1777035525998,38.03,78216.93,54.9,-0.18569,0.00019,9.75019]
[1777035526049,38.03,78222.34,54.9,-0.18464,0.00019,9.71674]
[1777035527998,38.02,78229.23,54.9,-0.18331,0.00019,9.6738]
[1777035533033,38.02,78229.57,54.9,-0.18322,0.00019,9.67085]
[1777035534188,38.02,78227.12,54.9,-0.18368,0.00019,9.6858]
[1777035535047,38.02,78223.42,54.9,-0.18439,0.00019,9.70849]
[1777035539408,38.02,78219.88,54.9,-0.18506,0.00019,9.73023]
[1777035539509,38.02,78218.22,54.9,-0.18538,0.00019,9.74032]
[1777035544110,38.01,78225.23,54.9,-0.18402,0.00019,9.69662]
[1777035548547,38.01,78230.85,54.9,-0.18293,0.00019,9.66169]
[1777035549372,38.01,78236.82,54.9,-0.18179,0.00019,9.62477]
[1777035554828,38.01,78239.73,54.9,-0.18125,0.00019,9.60693]
[1777035557037,38.02,78239.41,54.9,-0.18131,0.00019,9.60908]
[1777035557668,38.02,78241.36,54.9,-0.18094,0.00019,9.59697]
[1777035558601,38.01,78247.96,54.9,-0.17969,0.00019,9.55598]
[1777035559979,38.01,78253.61,54.9,-0.17862,0.00019,9.52091]
[1777035565041,38.01,78254.64,54.9,-0.17843,0.00019,9.51456]
[1777035567216,38.02,78255.11,54.9,-0.17834,0.00019,9.51169]
[1777035567809,38.02,78267.26,54.9,-0.17606,0.00019,9.43628]
[1777035568105,38.02,78267.26,54.9,-0.17606,0.00019,9.43628]
[1777035568549,38.01,78275.0,54.9,-0.17462,0.00019,9.38813]
[1777035571551,38.0,78269.81,54.9,-0.17552,0.00019,9.41811]
[1777035572026,38.0,78269.81,54.9,-0.17552,0.00019,9.41811]
[1777035572230,38.0,78270.0,54.9,-0.17537,0.00019,9.40913]
[1777035577787,38.0,78272.92,54.9,-0.17483,0.00019,9.39085]
[1777035582601,38.0,78273.24,54.9,-0.17477,0.00019,9.38891]
[1777035588074,38.0,78277.7,54.9,-0.17395,0.00019,9.36132]
[1777035589439,38.0,78278.25,54.9,-0.17385,0.00019,9.35798]
[1777035594302,38.01,78284.12,54.9,-0.17277,0.00018,9.32175]
[1777035594540,38.01,78284.12,54.9,-0.17277,0.00018,9.32175]
[1777035594542,38.01,78284.12,54.9,-0.17277,0.00018,9.32175]
[1777035594744,38.01,78292.51,54.9,-0.17125,0.00018,9.27039]
[1777035598488,38.01,78298.36,54.9,-0.17019,0.00018,9.23436]
[1777035599495,38.01,78292.1,54.9,-0.17135,0.00018,9.27372]
[1777035600264,38.01,78292.1,54.9,-0.17135,0.00018,9.27372]
[1777035602119,38.01,78293.75,54.9,-0.17105,0.00018,9.26343]
[1777035601772,38.01,78300.64,54.9,-0.16979,0.00018,9.22052]
[1777035602768,38.02,78296.26,54.9,-0.17061,0.00018,9.24845]
[1777035606083,38.03,78293.31,54.9,-0.17121,0.00018,9.26912]
[1777035606728,38.03,78292.91,54.9,-0.17129,0.00018,9.2718]
[1777035606745,38.03,78292.91,54.9,-0.17129,0.00018,9.2718]
[1777035606886,38.03,78296.89,54.9,-0.17057,0.00018,9.24719]
[1777035607369,38.03,78296.89,54.9,-0.17057,0.00018,9.24719]
[1777035607392,38.03,78296.89,54.9,-0.17057,0.00018,9.24719]
[1777035608112,38.03,78306.43,54.9,-0.16883,0.00018,9.18777]
[1777035608284,38.03,78306.43,54.9,-0.16883,0.00018,9.18777]
[1777035608596,38.03,78306.43,54.9,-0.16883,0.00018,9.18777]
[1777035608834,38.03,78313.78,54.9,-0.16753,0.00018,9.14307]
[1777035609872,38.03,78325.03,54.9,-0.1655,0.00018,9.07276]
[1777035610994,38.03,78325.03,54.9,-0.1655,0.00018,9.07276]
[1777035611062,38.03,78325.03,54.9,-0.1655,0.00018,9.07276]
[1777035611031,38.04,78326.57,54.9,-0.16525,0.00018,9.06394]
[1777035611695,38.04,78326.57,54.9,-0.16525,0.00018,9.06394]
[1777035611775,38.05,78327.86,54.9,-0.16509,0.00018,9.05863]
[1777035613574,38.05,78330.78,54.9,-0.1646,0.00018,9.04137]
[1777035613972,38.05,78330.78,54.9,-0.1646,0.00018,9.04137]
[1777035614032,38.05,78330.78,54.9,-0.1646,0.00018,9.04137]
[1777035614130,38.06,78343.47,54.9,-0.16238,0.00018,8.96336]
[1777035614807,38.06,78343.47,54.9,-0.16238,0.00018,8.96336]
[1777035614908,38.06,78353.63,54.9,-0.16059,0.00018,8.90017]
[1777035615350,38.06,78353.63,54.9,-0.16059,0.00018,8.90017]
[1777035615433,38.06,78353.63,54.9,-0.16059,0.00018,8.90017]
[1777035620709,38.08,78356.22,54.9,-0.16029,0.00018,8.88937]
[1777035621101,38.09,78366.59,54.9,-0.15851,0.00017,8.826]
[1777035625551,38.1,78369.03,54.9,-0.15813,0.00017,8.81219]
[1777035626058,38.1,78369.03,54.9,-0.15813,0.00017,8.81219]
[1777035626122,38.1,78369.03,54.9,-0.15813,0.00017,8.81219]
[1777035626132,38.1,78372.52,54.9,-0.15754,0.00017,8.79096]
[1777035626809,38.1,78372.52,54.9,-0.15754,0.00017,8.79096]
[1777035626870,38.11,78363.81,54.9,-0.15913,0.00017,8.84806]
[1777035632746,38.16,78359.55,54.9,-0.16005,0.00017,8.87722]
[1777035633880,38.16,78359.55,54.9,-0.16005,0.00017,8.87722]
[1777035637509,38.17,78355.61,54.9,-0.16083,0.00018,8.9052]
[1777035642816,38.17,78368.88,54.9,-0.15854,0.00017,8.82338]
[1777035646904,38.21,78370.76,54.9,-0.15841,0.00017,8.81869]
[1777035647277,38.22,78371.03,54.9,-0.15842,0.00017,8.81929]
[1777035648422,38.23,78367.22,54.9,-0.15915,0.00017,8.84524]
[1777035653581,38.23,78371.1,54.9,-0.1585,0.00017,8.82216]
[1777035653896,38.23,78372.3,54.9,-0.1583,0.00017,8.81492]
[1777035655297,38.23,78376.69,54.9,-0.15754,0.00017,8.78767]
[1777035655909,38.23,78375.58,54.9,-0.15775,0.00017,8.79534]
[1777035657274,38.25,78375.2,54.9,-0.15789,0.00017,8.8003]
[1777035657725,38.25,78375.2,54.9,-0.15789,0.00017,8.8003]
[1777035662788,38.26,78375.49,54.9,-0.15794,0.00017,8.80225]
[1777035663101,38.26,78382.81,54.9,-0.15668,0.00017,8.75678]
[1777035663966,38.26,78391.4,54.9,-0.15522,0.00017,8.70367]
[1777035665795,38.27,78389.74,54.9,-0.15551,0.00017,8.71429]
[1777035665901,38.27,78389.74,54.9,-0.15551,0.00017,8.71429]
[1777035666170,38.27,78389.74,54.9,-0.15551,0.00017,8.71429]
[1777035665980,38.27,78389.38,54.9,-0.15557,0.00017,8.71669]
[1777035666725,38.27,78389.38,54.9,-0.15557,0.00017,8.71669]
[1777035666987,38.27,78389.87,54.9,-0.1555,0.00017,8.71402]
[1777035668128,38.27,78389.87,54.9,-0.1555,0.00017,8.71402]
[1777035668112,38.27,78408.47,54.9,-0.15234,0.00017,8.59851]
[1777035668359,38.27,78408.47,54.9,-0.15234,0.00017,8.59851]
[1777035668785,38.27,78408.47,54.9,-0.15234,0.00017,8.59851]
[1777035669001,38.27,78411.02,54.9,-0.15192,0.00017,8.58296]
[1777035670008,38.27,78405.06,54.9,-0.15293,0.00017,8.6201]
[1777035671446,38.27,78404.56,54.9,-0.15301,0.00017,8.62328]
[1777035672144,38.27,78406.36,54.9,-0.15272,0.00017,8.61237]
[1777035672666,38.27,78406.36,54.9,-0.15272,0.00017,8.61237]
[1777035673247,38.27,78407.74,54.9,-0.15249,0.00017,8.60408]
[1777035673257,38.27,78407.74,54.9,-0.15249,0.00017,8.60408]
[1777035674039,38.27,78411.47,54.9,-0.15187,0.00017,8.58102]
[1777035675046,38.27,78417.43,54.9,-0.15087,0.00017,8.54415]
[1777035676744,38.27,78419.44,54.9,-0.15054,0.00017,8.53184]
[1777035676753,38.27,78419.44,54.9,-0.15054,0.00017,8.53184]
[1777035676760,38.27,78419.44,54.9,-0.15054,0.00017,8.53184]
[1777035678291,38.28,78422.89,54.9,-0.14997,0.00017,8.51083]
[1777035678455,38.28,78422.89,54.9,-0.14997,0.00017,8.51083]
[1777035678516,38.28,78422.89,54.9,-0.14997,0.00017,8.51083]
[1777035683985,38.28,78415.42,54.9,-0.15124,0.00017,8.55799]
[1777035684735,38.28,78413.66,54.9,-0.15154,0.00017,8.56905]
[1777035685061,38.28,78413.66,54.9,-0.15154,0.00017,8.56905]
[1777035686068,38.28,78410.29,54.9,-0.15211,0.00017,8.59008]
[1777035688153,38.28,78396.75,54.9,-0.15441,0.00017,8.67434]
[1777035689757,38.28,78394.52,54.9,-0.15479,0.00017,8.68815]
[1777035690167,38.28,78394.13,54.9,-0.15485,0.00017,8.69052]
[1777035690649,38.28,78394.13,54.9,-0.15485,0.00017,8.69052]
[1777035691817,38.28,78390.62,54.9,-0.15535,0.00017,8.70477]
[1777035692134,38.28,78390.62,54.9,-0.15535,0.00017,8.70477]
[1777035692180,38.28,78389.71,54.9,-0.15551,0.00017,8.71054]
[1777035694119,38.28,78384.65,54.9,-0.15639,0.00017,8.74227]
[1777035699203,38.29,78378.8,54.9,-0.15742,0.00017,8.77981]
[1777035701721,38.29,78372.01,54.9,-0.15861,0.00017,8.82238]
[1777035702251,38.29,78364.5,54.9,-0.15992,0.00017,8.86931]
[1777035708067,38.29,78365.0,54.9,-0.15985,0.00017,8.86663]
[1777035713328,38.3,78365.72,54.9,-0.15975,0.00017,8.8632]
[1777035718424,38.3,78363.97,54.9,-0.16007,0.00017,8.87462]
[1777035720022,38.3,78365.15,54.9,-0.15987,0.00017,8.86758]
[1777035720250,38.3,78358.77,54.9,-0.16099,0.00017,8.90725]
[1777035720378,38.3,78353.38,54.9,-0.16193,0.00018,8.94069]
[1777035721313,38.3,78353.38,54.9,-0.16193,0.00018,8.94069]
[1777035721952,38.3,78353.38,54.9,-0.16193,0.00018,8.94069]
[1777035722076,38.3,78353.38,54.9,-0.16193,0.00018,8.94069]
[1777035722855,38.3,78349.28,54.9,-0.16266,0.00018,8.96619]
[1777035722997,38.3,78360.28,54.9,-0.16073,0.00017,8.89808]
[1777035727103,38.3,78362.36,54.9,-0.16038,0.00017,8.88544]
[1777035728557,38.31,78358.38,54.9,-0.16108,0.00017,8.91037]
[1777035729735,38.31,78356.33,54.9,-0.16144,0.00018,8.92319]
[1777035729791,38.31,78363.6,54.9,-0.16017,0.00017,8.87818]
[1777035730749,38.31,78363.6,54.9,-0.16017,0.00017,8.87818]
[1777035730870,38.31,78377.97,54.9,-0.15769,0.00017,8.78942]
[1777035736299,38.31,78377.39,54.9,-0.15781,0.00017,8.79392]
[1777035741536,38.32,78376.41,54.9,-0.15801,0.00017,8.80104]
[1777035742534,38.32,78390.92,54.9,-0.15553,0.00017,8.71148]
[1777035746565,38.32,78385.24,54.9,-0.15654,0.00017,8.74793]
[1777035751599,38.33,78385.86,54.9,-0.15636,0.00017,8.73777]
[1777035756634,38.34,78375.99,54.9,-0.1581,0.00017,8.80042]
[1777035761669,38.34,78377.8,54.9,-0.15782,0.00017,8.79016]
[1777035766704,38.35,78378.29,54.9,-0.15776,0.00017,8.78825]
[1777035771739,38.35,78377.49,54.9,-0.15793,0.00017,8.7943]
[1777035776780,38.35,78375.32,54.9,-0.15833,0.00017,8.80859]
[1777035781812,38.36,78380.5,54.9,-0.15747,0.00017,8.77765]
[1777035785119,38.36,78385.41,54.9,-0.15663,0.00017,8.74764]
[1777035785453,38.36,78385.23,54.9,-0.15668,0.00017,8.74927]
[1777035788833,38.37,78381.14,54.9,-0.15739,0.00017,8.77508]
[1777035793003,38.37,78374.24,54.9,-0.15861,0.00017,8.81863]
[1777035793009,38.37,78374.24,54.9,-0.15861,0.00017,8.81863]
[1777035793799,38.37,78372.5,54.9,-0.15892,0.00017,8.82972]
[1777035793821,38.37,78372.5,54.9,-0.15892,0.00017,8.82972]
[1777035795371,38.37,78366.05,54.9,-0.16004,0.00017,8.86996]
[1777035796123,38.37,78366.05,54.9,-0.16004,0.00017,8.86996]
[1777035796225,38.37,78360.48,54.9,-0.16102,0.00017,8.90455]
[1777035796876,38.37,78360.48,54.9,-0.16102,0.00017,8.90455]
[1777035797130,38.37,78360.48,54.9,-0.16102,0.00017,8.90455]
[1777035797170,38.37,78360.48,54.9,-0.16102,0.00017,8.90455]
[1777035797340,38.37,78360.48,54.9,-0.16102,0.00017,8.90455]
[1777035797380,38.37,78359.16,54.9,-0.16125,0.00017,8.91278]
[1777035797423,38.37,78359.16,54.9,-0.16125,0.00017,8.91278]
[1777035797500,38.37,78359.16,54.9,-0.16125,0.00017,8.91278]
[1777035797928,38.37,78353.7,54.9,-0.16222,0.00018,8.94702]
[1777035802964,38.38,78353.72,54.9,-0.16227,0.00018,8.94878]
[1777035804729,38.38,78351.87,54.9,-0.1626,0.00018,8.9606]
[1777035804756,38.38,78351.87,54.9,-0.1626,0.00018,8.9606]
[1777035804814,38.38,78351.87,54.9,-0.1626,0.00018,8.9606]
[1777035805360,38.38,78351.87,54.9,-0.1626,0.00018,8.9606]
[1777035804979,38.38,78358.07,54.9,-0.16152,0.00018,8.9224]
[1777035805395,38.38,78358.07,54.9,-0.16152,0.00018,8.9224]
[1777035805986,38.39,78367.73,54.9,-0.15984,0.00017,8.86263]
[1777035811020,38.39,78370.31,54.9,-0.1593,0.00017,8.83957]
[1777035816056,38.39,78370.8,54.9,-0.15923,0.00017,8.83716]
[1777035816395,38.39,78370.8,54.9,-0.15923,0.00017,8.83716]
[1777035816502,38.39,78370.8,54.9,-0.15923,0.00017,8.83716]
[1777035822099,38.39,78368.09,54.9,-0.15972,0.00017,8.8547]
[1777035827405,38.4,78369.67,54.9,-0.15946,0.00017,8.84543]
[1777035828141,38.4,78376.51,54.9,-0.15828,0.00017,8.80321]
[1777035833176,38.4,78378.67,54.9,-0.15793,0.00017,8.79074]
[1777035834912,38.4,78378.18,54.9,-0.15802,0.00017,8.79396]
[1777035835190,38.4,78386.03,54.9,-0.15668,0.00017,8.74555]
[1777035835730,38.4,78386.03,54.9,-0.15668,0.00017,8.74555]
[1777035837103,38.4,78390.56,54.9,-0.15591,0.00017,8.71776]
[1777035837374,38.4,78390.78,54.9,-0.15588,0.00017,8.71668]
[1777035837494,38.4,78390.78,54.9,-0.15588,0.00017,8.71668]
[1777035838211,38.41,78394.0,54.9,-0.15534,0.00017,8.69704]
[1777035840202,38.41,78397.22,54.9,-0.1548,0.00017,8.67742]
[1777035840225,38.41,78398.37,54.9,-0.15461,0.00017,8.67064]
[1777035845260,38.41,78394.63,54.9,-0.15527,0.00017,8.69455]
[1777035845461,38.41,78394.63,54.9,-0.15527,0.00017,8.69455]
[1777035846205,38.41,78394.63,54.9,-0.15527,0.00017,8.69455]
[1777035847025,38.41,78398.03,54.9,-0.1547,0.00017,8.67383]
[1777035847274,38.41,78394.29,54.9,-0.15534,0.00017,8.69711]
[1777035849288,38.42,78386.52,54.9,-0.15668,0.00017,8.74575]
[1777035854323,38.42,78382.57,54.9,-0.15739,0.00017,8.77128]
[1777035859358,38.43,78385.43,54.9,-0.15693,0.00017,8.75466]
[1777035864393,38.43,78384.84,54.9,-0.15706,0.00017,8.7594]
[1777035869429,38.44,78383.88,54.9,-0.15725,0.00017,8.76637]
[1777035875274,38.44,78382.86,54.9,-0.15734,0.00017,8.76574]
[1777035879504,38.44,78373.17,54.9,-0.15904,0.00017,8.82663]
[1777035882180,38.44,78380.82,54.9,-0.15773,0.00017,8.77971]
[1777035887560,38.45,78384.0,54.9,-0.15721,0.00017,8.76098]
[1777035892598,38.45,78383.46,54.9,-0.15733,0.00017,8.7652]
[1777035897633,38.46,78382.25,54.9,-0.15756,0.00017,8.77356]
[1777035900727,38.46,78383.43,54.9,-0.15737,0.00017,8.76675]
[1777035901183,38.46,78393.6,54.9,-0.15563,0.00017,8.70396]
[1777035901663,38.46,78403.26,54.9,-0.15399,0.00017,8.64427]
[1777035902935,38.46,78403.26,54.9,-0.15399,0.00017,8.64427]
[1777035903036,38.46,78402.93,54.9,-0.15405,0.00017,8.64645]
[1777035908770,38.47,78401.98,54.9,-0.15425,0.00017,8.65376]
[1777035912831,38.47,78403.87,54.9,-0.15396,0.00017,8.64339]
[1777035913265,38.47,78403.78,54.9,-0.15399,0.00017,8.64443]
[1777035913747,38.47,78411.15,54.9,-0.15275,0.00017,8.59891]
[1777035917950,38.48,78413.47,54.9,-0.15237,0.00017,8.58521]
[1777035924118,38.48,78416.92,54.9,-0.15183,0.00017,8.56528]
[1777035924173,38.48,78416.92,54.9,-0.15183,0.00017,8.56528]
[1777035925170,38.48,78421.97,54.9,-0.151,0.00017,8.53464]
[1777035925214,38.49,78422.63,54.9,-0.1509,0.00017,8.53086]
[1777035925637,38.49,78422.63,54.9,-0.1509,0.00017,8.53086]
[1777035925831,38.49,78423.1,54.9,-0.15082,0.00017,8.52795]
[1777035927417,38.49,78423.1,54.9,-0.15082,0.00017,8.52795]
[1777035930415,38.49,78417.33,54.9,-0.15181,0.00017,8.56434]
[1777035935901,38.5,78417.57,54.9,-0.15173,0.00017,8.55759]
[1777035938370,38.5,78416.58,54.9,-0.1519,0.00017,8.56409]
[1777035938462,38.5,78415.41,54.9,-0.15212,0.00017,8.57209]
[1777035943957,38.51,78413.89,54.9,-0.15242,0.00017,8.58333]
[1777035948992,38.52,78412.9,54.9,-0.15264,0.00017,8.59131]
[1777035954458,38.53,78411.76,54.9,-0.15287,0.00017,8.5998]
[1777035954472,38.53,78411.76,54.9,-0.15287,0.00017,8.5998]
[1777035954516,38.53,78413.57,54.9,-0.15259,0.00017,8.58936]
[1777035955035,38.53,78424.16,54.9,-0.15081,0.00017,8.52407]
[1777035960070,38.54,78427.74,54.9,-0.15025,0.00017,8.50335]
[1777035962522,38.54,78428.03,54.9,-0.15022,0.00017,8.50216]
[1777035962607,38.54,78428.78,54.9,-0.1501,0.00017,8.49783]
[1777035962620,38.54,78428.78,54.9,-0.1501,0.00017,8.49783]
[1777035962732,38.54,78428.78,54.9,-0.1501,0.00017,8.49783]
[1777035963091,38.54,78438.79,54.9,-0.14846,0.00016,8.43647]
[1777035966537,38.54,78439.17,54.9,-0.14841,0.00016,8.43493]
[1777035969770,38.55,78437.48,54.9,-0.14874,0.00017,8.44695]
[1777035971798,38.56,78434.2,54.9,-0.1493,0.00017,8.46794]
[1777035972802,38.56,78434.01,54.9,-0.14934,0.00017,8.46948]
[1777035972837,38.56,78434.01,54.9,-0.14934,0.00017,8.46948]
[1777035973066,38.56,78434.01,54.9,-0.14934,0.00017,8.46948]
[1777035973161,38.56,78434.3,54.9,-0.1493,0.00017,8.46786]
[1777035974168,38.56,78441.52,54.9,-0.14811,0.00016,8.42378]
[1777035975722,38.56,78441.5,54.9,-0.14813,0.00016,8.42435]
[1777035981217,38.62,78442.47,54.9,-0.14835,0.00016,8.43294]
[1777035985461,38.65,78443.53,54.9,-0.14837,0.00016,8.43368]
[1777035985466,38.65,78443.53,54.9,-0.14837,0.00016,8.43368]
[1777035985562,38.68,78443.79,54.9,-0.14849,0.00016,8.43813]
[1777035986522,38.68,78443.79,54.9,-0.14849,0.00016,8.43813]
[1777035991659,38.69,78443.06,54.9,-0.14854,0.00016,8.43632]
[1777035992294,38.69,78439.97,54.9,-0.14906,0.00016,8.4557]
[1777035997329,38.7,78443.2,54.9,-0.14858,0.00016,8.43786]
[1777036000277,38.7,78443.5,54.9,-0.14855,0.00016,8.43686]
[1777036000420,38.7,78443.5,54.9,-0.14855,0.00016,8.43686]
[1777036000494,38.7,78442.31,54.9,-0.14876,0.00016,8.44458]
[1777036005848,38.71,78439.47,54.9,-0.1493,0.00016,8.46496]
[1777036006392,38.72,78440.09,54.9,-0.14921,0.00016,8.46154]
[1777036011427,38.72,78437.95,54.9,-0.14962,0.00017,8.47662]
[1777036013240,38.73,78436.72,54.9,-0.14983,0.00017,8.48453]
[1777036013259,38.73,78436.72,54.9,-0.14983,0.00017,8.48453]
[1777036013312,38.73,78436.72,54.9,-0.14983,0.00017,8.48453]
[1777036013551,38.73,78427.76,54.9,-0.15132,0.00017,8.53982]
[1777036014173,38.73,78427.76,54.9,-0.15132,0.00017,8.53982]
[1777036016450,38.73,78423.6,54.9,-0.15204,0.00017,8.56624]
[1777036018317,38.74,78424.19,54.9,-0.15196,0.00017,8.56349]
[1777036018469,38.74,78424.19,54.9,-0.15196,0.00017,8.56349]
[1777036021498,38.74,78414.26,54.9,-0.15367,0.00017,8.6261]
[1777036025525,38.75,78405.44,54.9,-0.1552,0.00017,8.68152]
[1777036030561,38.75,78401.38,54.9,-0.15592,0.00017,8.70765]
[1777036030920,38.75,78401.38,54.9,-0.15592,0.00017,8.70765]
[1777036032644,38.76,78395.49,54.9,-0.15693,0.00017,8.74416]
[1777036032954,38.76,78395.49,54.9,-0.15693,0.00017,8.74416]
[1777036032961,38.76,78395.49,54.9,-0.15693,0.00017,8.74416]
[1777036033053,38.76,78395.49,54.9,-0.15693,0.00017,8.74416]
[1777036033566,38.76,78395.49,54.9,-0.15693,0.00017,8.74416]
[1777036033582,38.76,78389.03,54.9,-0.15803,0.00017,8.78393]
[1777036038616,38.76,78385.23,54.9,-0.1587,0.00017,8.80775]
[1777036044202,38.76,78385.81,54.9,-0.15861,0.00017,8.8046]
[1777036044521,38.76,78385.81,54.9,-0.15861,0.00017,8.8046]
[1777036044659,38.76,78392.03,54.9,-0.15755,0.00017,8.76667]
[1777036046323,38.76,78392.03,54.9,-0.15755,0.00017,8.76667]
[1777036047372,38.76,78397.08,54.9,-0.1567,0.00017,8.73605]
[1777036048417,38.76,78398.15,54.9,-0.15652,0.00017,8.72967]
[1777036054254,38.77,78398.47,54.9,-0.15639,0.00017,8.72092]
[1777036059285,38.77,78398.63,54.9,-0.15639,0.00017,8.72085]
[1777036059841,38.77,78398.78,54.9,-0.15637,0.00017,8.7203]
[1777036060303,38.77,78398.78,54.9,-0.15637,0.00017,8.7203]
[1777036060388,38.77,78392.96,54.9,-0.15737,0.00017,8.75611]
[1777036061598,38.77,78392.96,54.9,-0.15737,0.00017,8.75611]
[1777036061715,38.77,78388.59,54.9,-0.15812,0.00017,8.78301]
[1777036061778,38.77,78389.11,54.9,-0.15803,0.00017,8.77982]
[1777036063559,38.77,78389.11,54.9,-0.15803,0.00017,8.77982]
[1777036067649,38.78,78385.68,54.9,-0.15866,0.00017,8.80233]
[1777036067652,38.78,78389.54,54.9,-0.158,0.00017,8.77868]
[1777036067820,38.78,78391.55,54.9,-0.15766,0.00017,8.76668]
[1777036073659,38.79,78391.13,54.9,-0.15777,0.00017,8.77078]
[1777036076883,38.79,78383.87,54.9,-0.15905,0.00017,8.81631]
[1777036079903,38.8,78392.0,54.9,-0.15767,0.00017,8.76719]
[1777036083475,38.8,78389.77,54.9,-0.15808,0.00017,8.78168]
[1777036083544,38.8,78389.77,54.9,-0.15808,0.00017,8.78168]
[1777036084183,38.8,78397.09,54.9,-0.15684,0.00017,8.73711]
[1777036084939,38.8,78402.63,54.9,-0.1559,0.00017,8.70336]
[1777036089973,38.81,78402.32,54.9,-0.15598,0.00017,8.70631]
[1777036092893,38.81,78403.23,54.9,-0.15584,0.00017,8.70116]
[1777036092899,38.81,78403.23,54.9,-0.15584,0.00017,8.70116]
[1777036094155,38.81,78404.54,54.9,-0.15562,0.00017,8.69335]
[1777036094279,38.81,78404.54,54.9,-0.15562,0.00017,8.69335]
[1777036095009,38.81,78392.18,54.9,-0.15773,0.00017,8.76939]
[1777036095804,38.81,78392.18,54.9,-0.15773,0.00017,8.76939]
[1777036096127,38.81,78384.68,54.9,-0.15902,0.00017,8.81546]
[1777036096791,38.81,78384.68,54.9,-0.15902,0.00017,8.81546]
[1777036097025,38.81,78378.63,54.9,-0.16006,0.00017,8.85261]
[1777036097994,38.81,78378.63,54.9,-0.16006,0.00017,8.85261]
[1777036102217,38.82,78378.3,54.9,-0.16014,0.00017,8.85542]
[1777036102307,38.82,78378.3,54.9,-0.16014,0.00017,8.85542]
[1777036102322,38.82,78378.3,54.9,-0.16014,0.00017,8.85542]
[1777036102398,38.82,78378.3,54.9,-0.16014,0.00017,8.85542]
[1777036102449,38.82,78378.3,54.9,-0.16014,0.00017,8.85542]
[1777036102526,38.82,78378.3,54.9,-0.16015,0.00017,8.85583]
[1777036103068,38.82,78390.52,54.9,-0.15806,0.00017,8.78103]
[1777036107095,38.82,78396.52,54.9,-0.15705,0.00017,8.74474]
[1777036111719,38.82,78396.73,54.9,-0.15693,0.00017,8.73658]
[1777036115612,38.83,78397.18,54.9,-0.15686,0.00017,8.73419]
[1777036116757,38.83,78398.9,54.9,-0.15658,0.00017,8.72402]
[1777036117167,38.83,78400.33,54.9,-0.15634,0.00017,8.71544]
[1777036122671,38.83,78402.52,54.9,-0.15597,0.00017,8.70201]
[1777036127986,38.83,78406.32,54.9,-0.15533,0.00017,8.67893]
[1777036129251,38.83,78406.31,54.9,-0.15534,0.00017,8.6792]
[1777036134441,38.83,78406.14,54.9,-0.15539,0.00017,8.68129]
[1777036134488,38.83,78406.14,54.9,-0.15539,0.00017,8.68129]
[1777036134503,38.83,78406.14,54.9,-0.15539,0.00017,8.68129]
[1777036134752,38.84,78405.71,54.9,-0.15547,0.00017,8.68413]
[1777036134771,38.84,78405.71,54.9,-0.15547,0.00017,8.68413]
[1777036135262,38.84,78405.71,54.9,-0.15547,0.00017,8.68413]
[1777036135266,38.84,78405.71,54.9,-0.15547,0.00017,8.68413]
[1777036135564,38.84,78382.48,54.9,-0.15944,0.00017,8.82668]
[1777036135919,38.84,78382.48,54.9,-0.15944,0.00017,8.82668]
[1777036136395,38.84,78381.29,54.9,-0.15965,0.00017,8.834]
[1777036136803,38.84,78381.29,54.9,-0.15965,0.00017,8.834]
[1777036137307,38.84,78379.91,54.9,-0.15989,0.00017,8.84265]
[1777036140479,38.84,78377.42,54.9,-0.16033,0.00017,8.85829]
[1777036143071,38.84,78377.05,54.9,-0.16041,0.00017,8.8611]
[1777036144134,38.84,78378.07,54.9,-0.16024,0.00017,8.85504]
[1777036149390,38.85,78378.87,54.9,-0.16014,0.00017,8.85132]
[1777036150478,38.85,78378.87,54.9,-0.16014,0.00017,8.85132]
[1777036156440,38.86,78377.79,54.9,-0.16036,0.00017,8.85935]
[1777036157987,38.86,78378.03,54.9,-0.16033,0.00017,8.85809]
[1777036161562,38.86,78380.32,54.9,-0.15995,0.00017,8.84476]
[1777036165332,38.86,78382.13,54.9,-0.15967,0.00017,8.83472]
[1777036170538,38.87,78382.2,54.9,-0.1597,0.00017,8.83575]
[1777036175711,38.88,78377.74,54.9,-0.16039,0.00017,8.85629]
[1777036177269,38.88,78381.42,54.9,-0.15976,0.00017,8.8342]
[1777036177680,38.88,78381.42,54.9,-0.15976,0.00017,8.8342]
[1777036177705,38.88,78390.52,54.9,-0.15821,0.00017,8.77883]
[1777036178456,38.88,78390.52,54.9,-0.15821,0.00017,8.77883]
[1777036178907,38.88,78393.83,54.9,-0.15765,0.00017,8.75892]
[1777036179009,38.88,78393.83,54.9,-0.15765,0.00017,8.75892]
[1777036179055,38.88,78393.83,54.9,-0.15765,0.00017,8.75892]
[1777036179602,38.88,78399.71,54.9,-0.15666,0.00017,8.72313]
[1777036181859,38.88,78402.97,54.9,-0.15612,0.00017,8.70365]
[1777036187437,38.89,78404.21,54.9,-0.15594,0.00017,8.6972]
[1777036189171,38.89,78398.5,54.9,-0.15692,0.00017,8.73252]
[1777036191021,38.89,78398.47,54.9,-0.15693,0.00017,8.73306]
[1777036191841,38.89,78398.73,54.9,-0.15689,0.00017,8.73165]
[1777036194732,38.89,78398.88,54.9,-0.15688,0.00017,8.73109]
[1777036195387,38.89,78398.72,54.9,-0.15691,0.00017,8.73225]
[1777036196972,38.9,78402.61,54.9,-0.15626,0.00017,8.70885]
[1777036200294,38.9,78402.57,54.9,-0.15628,0.00017,8.70971]
[1777036201674,38.9,78404.43,54.9,-0.15597,0.00017,8.69856]
[1777036207669,38.9,78404.22,54.9,-0.15604,0.00017,8.70095]
[1777036208818,38.91,78404.89,54.9,-0.15594,0.00017,8.6973]
[1777036209291,38.91,78404.89,54.9,-0.15594,0.00017,8.6973]
[1777036209387,38.91,78406.83,54.9,-0.15562,0.00017,8.68592]
[1777036210505,38.91,78413.18,54.9,-0.15456,0.00017,8.64758]
[1777036215708,38.92,78413.46,54.9,-0.15455,0.00017,8.64718]
[1777036216905,38.92,78414.02,54.9,-0.15448,0.00017,8.64463]
[1777036222531,38.93,78418.92,54.9,-0.15372,0.00017,8.61696]
[1777036223994,38.97,78425.48,54.9,-0.15289,0.00017,8.58676]
[1777036229971,39.04,78424.39,54.9,-0.15351,0.00017,8.6096]
[1777036235007,39.05,78423.15,54.9,-0.15367,0.00017,8.61167]
[1777036237720,39.06,78416.04,54.9,-0.15489,0.00017,8.65611]
[1777036239066,39.06,78416.66,54.9,-0.1548,0.00017,8.65271]
[1777036242540,39.06,78408.33,54.9,-0.15622,0.00017,8.70402]
[1777036248462,39.07,78407.62,54.9,-0.15638,0.00017,8.71013]
[1777036255099,39.08,78413.71,54.9,-0.15542,0.00017,8.67527]
[1777036257163,39.09,78420.67,54.9,-0.15428,0.00017,8.63394]
[1777036261685,39.09,78414.07,54.9,-0.15543,0.00017,8.67594]
[1777036266880,39.1,78411.29,54.9,-0.15593,0.00017,8.6937]
[1777036272268,39.11,78415.39,54.9,-0.1553,0.00017,8.67106]
[1777036274284,39.11,78420.88,54.9,-0.1544,0.00017,8.63838]
[1777036279319,39.12,78421.58,54.9,-0.15433,0.00017,8.636]
[1777036284354,39.13,78418.89,54.9,-0.15483,0.00017,8.65423]
[1777036288382,39.13,78413.04,54.9,-0.15585,0.00017,8.69108]
[1777036291723,39.14,78420.25,54.9,-0.15457,0.00017,8.64082]
[1777036298452,39.15,78418.57,54.9,-0.15492,0.00017,8.65348]
[1777036301473,39.16,78411.53,54.9,-0.15612,0.00017,8.69719]
[1777036304242,39.16,78409.76,54.9,-0.15644,0.00017,8.70848]
[1777036304494,39.16,78404.07,54.9,-0.1574,0.00017,8.743]
[1777036308204,39.16,78407.98,54.9,-0.15676,0.00017,8.71995]
[1777036308250,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308305,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308438,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308642,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308687,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308720,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308806,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308874,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308883,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308896,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308986,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036309009,39.16,78407.98,55.6,-0.15676,0.00017,8.71995]
[1777036308617,39.16,78457.13,55.6,-0.14861,0.00016,8.42205]
[1777036309273,39.16,78457.13,55.6,-0.14861,0.00016,8.42205]
[1777036309966,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310313,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310372,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310459,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310582,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310650,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310806,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036310917,39.16,78485.72,55.6,-0.14401,0.00016,8.2488]
[1777036311006,39.16,78458.94,55.6,-0.14832,0.00016,8.41096]
[1777036311772,39.16,78458.94,55.6,-0.14832,0.00016,8.41096]
[1777036311873,39.16,78444.08,55.6,-0.15076,0.00016,8.50144]
[1777036312878,39.17,78435.99,55.6,-0.1521,0.00017,8.55102]
[1777036315369,39.17,78435.08,55.6,-0.15226,0.00017,8.5568]
[1777036315578,39.17,78428.77,55.6,-0.15331,0.00017,8.59519]
[1777036316182,39.17,78428.77,55.6,-0.15331,0.00017,8.59519]
[1777036316552,39.17,78428.77,55.6,-0.15331,0.00017,8.59519]
[1777036319418,39.17,78424.12,55.6,-0.15411,0.00017,8.62417]
[1777036319816,39.17,78431.91,55.6,-0.15282,0.00017,8.57717]
[1777036320299,39.17,78431.91,55.6,-0.15282,0.00017,8.57717]
[1777036320396,39.17,78431.91,55.6,-0.15282,0.00017,8.57717]
[1777036320449,39.17,78431.91,55.6,-0.15282,0.00017,8.57717]
[1777036320469,39.17,78431.91,55.6,-0.15282,0.00017,8.57717]
[1777036320643,39.17,78431.91,55.6,-0.15282,0.00017,8.57717]
[1777036320979,39.17,78440.1,55.6,-0.15147,0.00016,8.52782]
[1777036321623,39.17,78451.39,55.6,-0.14962,0.00016,8.45955]
[1777036322443,39.17,78451.39,55.6,-0.14962,0.00016,8.45955]
[1777036323926,39.17,78455.61,55.6,-0.14894,0.00016,8.43423]
[1777036323983,39.18,78461.4,55.6,-0.14801,0.00016,8.39945]
[1777036324289,39.18,78461.4,55.6,-0.14801,0.00016,8.39945]
[1777036324514,39.18,78461.4,55.6,-0.14801,0.00016,8.39945]
[1777036324948,39.18,78461.4,55.6,-0.14801,0.00016,8.39945]
[1777036324983,39.18,78453.98,55.6,-0.14922,0.00016,8.44475]
[1777036325110,39.18,78453.98,55.6,-0.14922,0.00016,8.44475]
[1777036325243,39.18,78453.98,55.6,-0.14922,0.00016,8.44475]
[1777036325651,39.18,78431.62,55.6,-0.15291,0.00017,8.58077]
[1777036326307,39.18,78431.62,55.6,-0.15291,0.00017,8.58077]
[1777036326991,39.18,78431.62,55.6,-0.15291,0.00017,8.58077]
[1777036328253,39.18,78433.78,55.6,-0.15257,0.00017,8.56829]
[1777036328913,39.18,78433.78,55.6,-0.15257,0.00017,8.56829]
[1777036328916,39.18,78433.78,55.6,-0.15257,0.00017,8.56829]
[1777036328989,39.18,78433.78,55.6,-0.15257,0.00017,8.56829]
[1777036328966,39.18,78436.64,55.6,-0.15211,0.00017,8.55128]
[1777036330599,39.18,78441.08,55.6,-0.15138,0.00016,8.5245]
[1777036330795,39.18,78441.08,55.6,-0.15138,0.00016,8.5245]
[1777036331581,39.19,78438.66,55.6,-0.15178,0.00017,8.53934]
[1777036331694,39.19,78435.79,55.6,-0.15226,0.00017,8.55689]
[1777036336749,39.19,78433.57,55.6,-0.15266,0.00017,8.57164]
[1777036342771,39.2,78426.7,55.6,-0.15386,0.00017,8.61531]
[1777036346787,39.2,78427.29,55.6,-0.15378,0.00017,8.61246]
[1777036346831,39.2,78427.29,55.6,-0.15378,0.00017,8.61246]
[1777036347622,39.21,78426.01,55.6,-0.154,0.00017,8.62046]
[1777036347715,39.21,78426.01,55.6,-0.154,0.00017,8.62046]
[1777036349803,39.21,78418.56,55.6,-0.15526,0.00017,8.66605]
[1777036351430,39.21,78411.95,55.6,-0.15638,0.00017,8.70644]
[1777036351949,39.21,78405.36,55.6,-0.15738,0.00017,8.73878]
[1777036352175,39.21,78405.36,55.6,-0.15738,0.00017,8.73878]
[1777036356667,39.21,78405.73,55.6,-0.15734,0.00017,8.7371]
[1777036356703,39.21,78405.73,55.6,-0.15734,0.00017,8.7371]
[1777036360405,39.21,78405.46,55.6,-0.15739,0.00017,8.7391]
[1777036360550,39.21,78405.46,55.6,-0.15739,0.00017,8.7391]
[1777036360899,39.21,78415.28,55.6,-0.15574,0.00017,8.67968]
[1777036363531,39.22,78410.51,55.6,-0.15655,0.00017,8.70888]
[1777036366409,39.22,78403.56,55.6,-0.15774,0.00017,8.75137]
[1777036368625,39.22,78402.61,55.6,-0.1579,0.00017,8.75734]
[1777036369980,39.22,78399.9,55.6,-0.15837,0.00017,8.77387]
[1777036370891,39.22,78398.12,55.6,-0.15867,0.00017,8.78468]
[1777036370897,39.22,78398.12,55.6,-0.15867,0.00017,8.78468]
[1777036370981,39.22,78398.12,55.6,-0.15867,0.00017,8.78468]
[1777036370987,39.22,78398.12,55.6,-0.15867,0.00017,8.78468]
[1777036371012,39.22,78398.12,55.6,-0.15867,0.00017,8.78468]
[1777036371106,39.22,78398.12,55.6,-0.15867,0.00017,8.78468]
[1777036370997,39.22,78393.95,55.6,-0.15938,0.00017,8.81002]
[1777036371976,39.22,78386.25,55.6,-0.1607,0.00017,8.85682]
[1777036374180,39.22,78381.36,55.6,-0.16155,0.00017,8.88663]
[1777036374634,39.22,78381.36,55.6,-0.16155,0.00017,8.88663]
[1777036376457,39.22,78381.53,55.6,-0.16152,0.00017,8.88574]
[1777036377094,39.22,78381.53,55.6,-0.16152,0.00017,8.88574]
[1777036377349,39.22,78381.08,55.6,-0.1616,0.00017,8.88855]
[1777036379177,39.22,78377.07,55.6,-0.16229,0.00017,8.91295]
[1777036383181,39.22,78380.98,55.6,-0.16163,0.00017,8.88951]
[1777036387001,39.22,78384.01,55.6,-0.16112,0.00017,8.87146]
[1777036389116,39.23,78379.13,55.6,-0.16196,0.00017,8.90132]
[1777036389600,39.23,78379.13,55.6,-0.16196,0.00017,8.90132]
[1777036389643,39.23,78379.13,55.6,-0.16196,0.00017,8.90132]
[1777036390186,39.23,78374.32,55.6,-0.1628,0.00017,8.93051]
[1777036390551,39.23,78374.32,55.6,-0.1628,0.00017,8.93074]
[1777036392393,39.23,78371.47,55.6,-0.16329,0.00017,8.94799]
[1777036392485,39.23,78370.5,55.6,-0.16347,0.00017,8.95407]
[1777036396312,39.23,78372.02,55.6,-0.16321,0.00017,8.9451]
[1777036400174,39.23,78366.25,55.6,-0.16422,0.00017,8.98015]
[1777036403032,39.23,78364.85,55.6,-0.16446,0.00017,8.98861]
[1777036406217,39.23,78371.27,55.6,-0.16334,0.00017,8.94972]
[1777036407179,39.23,78371.27,55.6,-0.16334,0.00017,8.94972]
[1777036407189,39.23,78371.27,55.6,-0.16334,0.00017,8.94972]
[1777036408288,39.23,78371.77,55.6,-0.16326,0.00017,8.94671]
[1777036408302,39.23,78378.37,55.6,-0.16212,0.00017,8.90679]
[1777036409689,39.23,78378.37,55.6,-0.16212,0.00017,8.90679]
[1777036411708,39.23,78384.62,55.6,-0.16105,0.00017,8.86914]
[1777036417055,39.23,78385.4,55.6,-0.16083,0.00017,8.85734]
[1777036417445,39.23,78384.56,55.6,-0.16097,0.00017,8.86255]
[1777036417832,39.23,78384.56,55.6,-0.16097,0.00017,8.86255]
[1777036418038,39.24,78383.86,55.6,-0.1611,0.00017,8.86701]
[1777036418301,39.24,78392.11,55.6,-0.15969,0.00017,8.81707]
[1777036423336,39.23,78387.97,55.6,-0.16039,0.00017,8.84202]
[1777036425723,39.23,78389.07,55.6,-0.1602,0.00017,8.83532]
[1777036425736,39.23,78389.07,55.6,-0.1602,0.00017,8.83532]
[1777036425825,39.23,78388.88,55.6,-0.16023,0.00017,8.83638]
[1777036427196,39.23,78385.94,55.6,-0.16074,0.00017,8.85418]
[1777036429993,39.24,78384.32,55.6,-0.16102,0.00017,8.8642]
[1777036430026,39.24,78384.31,55.6,-0.16103,0.00017,8.86446]
[1777036432085,39.24,78392.23,55.6,-0.15967,0.00017,8.81645]
[1777036437343,39.24,78386.94,55.6,-0.16057,0.00017,8.84838]
[1777036437463,39.24,78384.27,55.6,-0.16103,0.00017,8.86449]
[1777036438441,39.24,78377.85,55.6,-0.16214,0.00017,8.90348]
[1777036441487,39.24,78378.52,55.6,-0.16203,0.00017,8.89957]
[1777036441732,39.24,78378.52,55.6,-0.16203,0.00017,8.89957]
[1777036444164,39.24,78371.86,55.6,-0.16318,0.00017,8.94009]
[1777036446407,39.24,78375.45,55.6,-0.16256,0.00017,8.91838]
[1777036446939,39.24,78375.45,55.6,-0.16256,0.00017,8.91838]
[1777036447773,39.24,78375.63,55.6,-0.16253,0.00017,8.91736]
[1777036451883,39.24,78375.97,55.6,-0.16248,0.00017,8.91547]
[1777036456973,39.24,78377.78,55.6,-0.16218,0.00017,8.90482]
[1777036457475,39.24,78376.77,55.6,-0.16235,0.00017,8.91109]
[1777036457547,39.24,78376.77,55.6,-0.16235,0.00017,8.91109]
[1777036457618,39.24,78382.85,55.6,-0.16131,0.00017,8.87436]
[1777036459472,39.24,78384.15,55.6,-0.16109,0.00017,8.86649]
[1777036461573,39.24,78385.32,55.6,-0.16088,0.00017,8.85927]
[1777036466638,39.24,78388.97,55.6,-0.16025,0.00017,8.83695]
[1777036470996,39.24,78386.15,55.6,-0.16073,0.00017,8.85395]
[1777036476708,39.24,78379.32,55.6,-0.16178,0.00017,8.88707]
[1777036478190,39.24,78379.32,55.6,-0.16178,0.00017,8.88707]
[1777036480181,39.24,78378.74,55.6,-0.16188,0.00017,8.89042]
[1777036481077,39.24,78379.93,55.6,-0.16167,0.00017,8.88313]
[1777036482001,39.24,78379.98,55.6,-0.16166,0.00017,8.88276]
[1777036487787,39.23,78380.49,55.6,-0.16156,0.00017,8.87921]
[1777036490587,39.23,78379.42,55.6,-0.16174,0.00017,8.88556]
[1777036490812,39.23,78379.86,55.6,-0.16166,0.00017,8.88282]
[1777036495847,39.23,78380.09,55.6,-0.16164,0.00017,8.8819]
[1777036498478,39.24,78379.54,55.6,-0.16174,0.00017,8.88542]
[1777036503857,39.24,78382.14,55.6,-0.1613,0.00017,8.8701]
[1777036503862,39.24,78382.14,55.6,-0.1613,0.00017,8.8701]
[1777036503902,39.24,78386.17,55.6,-0.16062,0.00017,8.84592]
[1777036504549,39.24,78386.17,55.6,-0.16062,0.00017,8.84592]
[1777036504573,39.24,78386.17,55.6,-0.16062,0.00017,8.84592]
[1777036505687,39.24,78387.1,55.6,-0.16046,0.00017,8.8404]
[1777036505697,39.24,78387.1,55.6,-0.16046,0.00017,8.8404]
[1777036508119,39.24,78380.98,55.6,-0.16151,0.00017,8.87748]
[1777036512932,39.24,78375.38,55.6,-0.16248,0.00017,8.91159]
[1777036518001,39.24,78370.28,55.6,-0.16337,0.00017,8.94267]
[1777036519518,39.24,78370.2,55.6,-0.16339,0.00017,8.94315]
[1777036521532,39.24,78368.64,55.6,-0.16366,0.00017,8.95258]
[1777036522053,39.24,78368.64,55.6,-0.16366,0.00017,8.95258]
[1777036522223,39.24,78368.64,55.6,-0.16366,0.00017,8.95258]
[1777036522451,39.24,78364.51,55.6,-0.16437,0.00017,8.97756]
[1777036522793,39.24,78364.51,55.6,-0.16437,0.00017,8.97756]
[1777036523035,39.24,78350.44,55.6,-0.16684,0.00018,9.06276]
[1777036523696,39.24,78350.44,55.6,-0.16684,0.00018,9.06276]
[1777036525676,39.24,78348.05,55.6,-0.16726,0.00018,9.07734]
[1777036525926,39.24,78348.05,55.6,-0.16726,0.00018,9.07734]
[1777036527511,39.24,78342.28,55.6,-0.16828,0.00018,9.11226]
[1777036528392,39.24,78342.13,55.6,-0.16831,0.00018,9.11318]
[1777036530079,39.24,78344.35,55.6,-0.16792,0.00018,9.09978]
[1777036531947,39.24,78344.33,55.6,-0.16782,0.00018,9.09223]
[1777036534172,39.24,78345.65,55.6,-0.16759,0.00018,9.08434]
[1777036535393,39.24,78350.36,55.6,-0.16676,0.00018,9.05599]
[1777036535905,39.24,78350.36,55.6,-0.16676,0.00018,9.05599]
[1777036535951,39.24,78350.36,55.6,-0.16676,0.00018,9.05599]
[1777036536564,39.24,78349.94,55.6,-0.16683,0.00018,9.05847]
[1777036538143,39.24,78359.31,55.6,-0.16519,0.00017,9.00186]
[1777036540084,39.24,78359.03,55.6,-0.16524,0.00017,9.00355]
[1777036542129,39.24,78358.84,55.6,-0.16527,0.00017,9.00469]
[1777036542497,39.24,78356.22,55.6,-0.16573,0.00018,9.02052]
[1777036542551,39.24,78356.22,55.6,-0.16573,0.00018,9.02052]
[1777036546642,39.24,78354.38,55.6,-0.16605,0.00018,9.03157]
[1777036550345,39.24,78359.91,55.6,-0.16508,0.00017,8.998]
[1777036555038,39.24,78362.19,55.6,-0.16468,0.00017,8.98429]
[1777036556803,39.24,78365.6,55.6,-0.16409,0.00017,8.96372]
[1777036563774,39.24,78367.58,55.6,-0.16376,0.00017,8.95205]
[1777036564201,39.25,78366.35,55.6,-0.16398,0.00017,8.9597]
[1777036564325,39.25,78378.12,55.6,-0.16194,0.00017,8.8885]
[1777036566276,39.24,78367.59,55.6,-0.16376,0.00017,8.95207]
[1777036566719,39.24,78367.59,55.6,-0.16376,0.00017,8.95207]
[1777036566829,39.24,78367.59,55.6,-0.16376,0.00017,8.95207]
[1777036566930,39.24,78366.21,55.6,-0.16399,0.00017,8.9603]
[1777036567758,39.24,78366.21,55.6,-0.16399,0.00017,8.9603]
[1777036573387,39.25,78369.64,55.6,-0.16341,0.00017,8.94008]
[1777036578423,39.25,78370.24,55.6,-0.16332,0.00017,8.93697]
[1777036583461,39.25,78367.84,55.6,-0.16376,0.00017,8.95203]
[1777036587749,39.25,78365.7,55.6,-0.16414,0.00017,8.96526]
[1777036588809,39.25,78365.5,55.6,-0.16418,0.00017,8.96664]
[1777036588826,39.25,78365.5,55.6,-0.16418,0.00017,8.96664]
[1777036589435,39.25,78364.91,55.6,-0.16428,0.00017,8.97029]
[1777036590149,39.25,78356.35,55.6,-0.16577,0.00018,9.02205]
[1777036591878,39.25,78355.44,55.6,-0.16593,0.00018,9.02755]
[1777036592239,39.25,78355.44,55.6,-0.16593,0.00018,9.02755]
[1777036595330,39.25,78347.46,55.6,-0.16723,0.00018,9.068]
[1777036597026,39.25,78346.14,55.6,-0.16746,0.00018,9.07592]
[1777036600411,39.25,78341.88,55.6,-0.16821,0.00018,9.10166]
[1777036604215,39.25,78337.55,55.6,-0.16898,0.00018,9.12786]
[1777036604284,39.25,78337.55,55.6,-0.16898,0.00018,9.12786]
[1777036605617,39.25,78344.09,55.6,-0.16782,0.00018,9.0884]
[1777036607706,39.25,78343.95,55.6,-0.16785,0.00018,9.08935]
[1777036608870,39.25,78353.59,55.6,-0.16616,0.00018,9.0311]
[1777036610137,39.25,78353.59,55.6,-0.16616,0.00018,9.0311]
[1777036615687,39.25,78353.61,55.6,-0.16615,0.00018,9.03083]
[1777036616703,39.25,78353.61,55.6,-0.16615,0.00018,9.03083]
[1777036621763,39.25,78349.94,55.6,-0.16679,0.00018,9.05284]
[1777036623332,39.25,78345.56,55.6,-0.16756,0.00018,9.07925]
[1777036624240,39.25,78346.08,55.6,-0.16746,0.00018,9.07595]
[1777036626356,39.25,78339.7,55.6,-0.16859,0.00018,9.11441]
[1777036628394,39.25,78338.99,55.6,-0.16871,0.00018,9.11868]
[1777036633814,39.25,78338.96,55.6,-0.16869,0.00018,9.11794]
[1777036638142,39.24,78326.22,55.6,-0.17094,0.00018,9.1942]
[1777036639387,39.24,78322.84,55.6,-0.17154,0.00018,9.21434]
[1777036639802,39.24,78322.84,55.6,-0.17154,0.00018,9.21434]
[1777036640892,39.24,78322.77,55.6,-0.17154,0.00018,9.21449]
[1777036640899,39.24,78322.77,55.6,-0.17154,0.00018,9.21449]
[1777036641242,39.24,78322.77,55.6,-0.17154,0.00018,9.21449]
[1777036641381,39.24,78322.48,55.6,-0.17159,0.00018,9.21611]
[1777036641692,39.24,78322.48,55.6,-0.17159,0.00018,9.21611]
[1777036641823,39.24,78322.48,55.6,-0.17159,0.00018,9.21611]
[1777036641925,39.24,78314.98,55.6,-0.17294,0.00018,9.26133]
[1777036642603,39.24,78314.98,55.6,-0.17294,0.00018,9.26133]
[1777036642886,39.24,78325.18,55.6,-0.1711,0.00018,9.19949]
[1777036644439,39.24,78325.15,55.6,-0.1711,0.00018,9.19956]
[1777036645338,39.24,78325.15,55.6,-0.1711,0.00018,9.19956]
[1777036645438,39.24,78329.55,55.6,-0.17031,0.00018,9.17289]
[1777036647045,39.24,78334.52,55.6,-0.16942,0.00018,9.14266]
[1777036648976,39.24,78335.38,55.6,-0.16926,0.00018,9.13712]
[1777036651911,39.23,78341.07,55.6,-0.16823,0.00018,9.10225]
[1777036653113,39.23,78352.11,55.6,-0.16617,0.00018,9.02753]
[1777036653563,39.23,78352.11,55.6,-0.16617,0.00018,9.02753]
[1777036653998,39.23,78352.11,55.6,-0.16617,0.00018,9.02753]
[1777036655968,39.23,78353.83,55.6,-0.16586,0.00018,9.01685]
[1777036656134,39.23,78353.83,55.6,-0.16586,0.00018,9.01685]
[1777036656155,39.23,78353.83,55.6,-0.16586,0.00018,9.01685]
[1777036656233,39.23,78354.19,55.6,-0.1658,0.00018,9.01464]
[1777036657510,39.23,78359.1,55.6,-0.16493,0.00017,8.98468]
[1777036657593,39.23,78359.1,55.6,-0.16493,0.00017,8.98468]
[1777036657645,39.23,78359.1,55.6,-0.16493,0.00017,8.98468]
[1777036657994,39.23,78359.1,55.6,-0.16493,0.00017,8.98468]
[1777036658465,39.23,78360.76,55.6,-0.16464,0.00017,8.97442]
[1777036664046,39.22,78360.56,55.6,-0.16464,0.00017,8.97444]
[1777036669075,39.22,78363.52,55.6,-0.1641,0.00017,8.95564]
[1777036674111,39.22,78363.62,55.6,-0.16406,0.00017,8.9542]
[1777036678771,39.21,78363.05,55.6,-0.16414,0.00017,8.95697]
[1777036684181,39.21,78362.15,55.6,-0.16426,0.00017,8.96139]
[1777036689216,39.2,78360.89,55.6,-0.16446,0.00017,8.96811]
[1777036694250,39.2,78361.9,55.6,-0.16425,0.00017,8.96106]
[1777036699886,39.2,78360.16,55.6,-0.16454,0.00017,8.97087]
[1777036699913,39.2,78360.16,55.6,-0.16454,0.00017,8.97087]
[1777036699919,39.2,78360.16,55.6,-0.16454,0.00017,8.97087]
[1777036700074,39.2,78360.16,55.6,-0.16454,0.00017,8.97087]
[1777036700193,39.2,78360.16,55.6,-0.16454,0.00017,8.97087]
[1777036700378,39.19,78354.34,55.6,-0.16555,0.00018,9.00572]
[1777036702038,39.19,78358.65,55.6,-0.16479,0.00017,8.97957]
[1777036703186,39.19,78359.7,55.6,-0.1646,0.00017,8.97319]
[1777036703190,39.19,78359.7,55.6,-0.1646,0.00017,8.97319]
[1777036703201,39.19,78359.7,55.6,-0.1646,0.00017,8.97319]
[1777036703313,39.19,78364.47,55.6,-0.16377,0.00017,8.94428]
[1777036703962,39.19,78364.47,55.6,-0.16377,0.00017,8.94428]
[1777036704637,39.19,78364.55,55.6,-0.16375,0.00017,8.94364]
[1777036705328,39.19,78364.56,55.6,-0.16375,0.00017,8.9436]
[1777036706003,39.19,78364.56,55.6,-0.16375,0.00017,8.9436]
[1777036710231,39.19,78364.99,55.6,-0.16368,0.00017,8.94109]
[1777036710362,39.19,78365.13,55.6,-0.16366,0.00017,8.94027]
[1777036713782,39.19,78366.16,55.6,-0.16337,0.00017,8.9263]
[1777036715844,39.19,78364.53,55.6,-0.16366,0.00017,8.93619]
[1777036722448,39.19,78364.87,55.6,-0.1636,0.00017,8.93409]
[1777036727481,39.19,78364.89,55.6,-0.16359,0.00017,8.93397]
[1777036733423,39.19,78365.43,55.6,-0.1635,0.00017,8.93073]
[1777036735684,39.19,78362.27,55.6,-0.16405,0.00017,8.94986]
[1777036735685,39.19,78362.27,55.6,-0.16405,0.00017,8.94986]
[1777036741584,39.19,78366.48,55.6,-0.16332,0.00017,8.92438]
[1777036744264,39.19,78366.52,55.6,-0.16331,0.00017,8.92415]
[1777036744266,39.19,78366.52,55.6,-0.16331,0.00017,8.92415]
[1777036745762,39.19,78373.09,55.6,-0.16217,0.00017,8.88438]
[1777036746673,39.19,78376.07,55.6,-0.16165,0.00017,8.86616]
[1777036751965,39.19,78376.37,55.6,-0.1616,0.00017,8.8642]
[1777036753668,39.19,78383.51,55.6,-0.16036,0.00017,8.82064]
[1777036758703,39.19,78382.52,55.6,-0.16053,0.00017,8.82651]
[1777036763738,39.19,78388.84,55.6,-0.15944,0.00017,8.78809]
[1777036764553,39.19,78388.84,55.6,-0.15944,0.00017,8.78809]
[1777036764627,39.19,78388.84,55.6,-0.15944,0.00017,8.78809]
[1777036764745,39.19,78393.79,55.6,-0.15859,0.00017,8.7581]
[1777036770021,39.19,78398.98,55.6,-0.1577,0.00017,8.7261]
[1777036770023,39.19,78398.98,55.6,-0.1577,0.00017,8.7261]
[1777036775822,39.18,78403.46,55.6,-0.15681,0.00017,8.69055]
[1777036780857,39.18,78406.46,55.6,-0.1563,0.00017,8.67207]
[1777036783989,39.18,78411.58,55.6,-0.15543,0.00017,8.64092]
[1777036785753,39.18,78416.49,55.6,-0.15461,0.00017,8.61112]
[1777036789180,39.18,78417.11,55.6,-0.15451,0.00017,8.60753]
[1777036789187,39.18,78417.11,55.6,-0.15451,0.00017,8.60753]
[1777036789236,39.18,78417.11,55.6,-0.15451,0.00017,8.60753]
[1777036795965,39.18,78417.69,55.6,-0.15442,0.00017,8.60444]
[1777036798502,39.19,78417.91,55.6,-0.15439,0.00017,8.60316]
[1777036799294,39.18,78422.49,55.6,-0.15362,0.00017,8.57535]
[1777036804702,39.18,78422.59,55.6,-0.15359,0.00017,8.57431]
[1777036805031,39.18,78422.02,55.6,-0.15369,0.00017,8.57787]
[1777036808824,39.18,78423.33,55.6,-0.15348,0.00017,8.57021]
[1777036810893,39.19,78422.05,55.6,-0.1537,0.00017,8.57818]
[1777036816109,39.19,78422.88,55.6,-0.15357,0.00017,8.57373]
[1777036823158,39.19,78423.62,55.6,-0.15347,0.00017,8.56996]
[1777036827404,39.19,78424.26,55.6,-0.15337,0.00017,8.56638]
[1777036827916,39.19,78424.33,55.6,-0.15336,0.00017,8.56606]
[1777036829800,39.19,78424.3,55.6,-0.15337,0.00017,8.56646]
[1777036831111,39.19,78424.3,55.6,-0.15337,0.00017,8.56646]
[1777036836250,39.2,78423.57,55.6,-0.15341,0.00017,8.56396]
[1777036841461,39.2,78423.54,55.6,-0.15343,0.00017,8.56461]
[1777036841877,39.2,78424.27,55.6,-0.15331,0.00017,8.56031]
[1777036844192,39.2,78424.17,55.6,-0.15333,0.00017,8.56104]
[1777036844322,39.2,78424.17,55.6,-0.15333,0.00017,8.56104]
[1777036846007,39.2,78423.31,55.6,-0.15348,0.00017,8.56662]
[1777036851455,39.21,78423.01,55.6,-0.15355,0.00017,8.56906]
[1777036854257,39.21,78423.06,55.6,-0.15355,0.00017,8.56915]
[1777036854379,39.21,78417.58,55.6,-0.15447,0.00017,8.60249]
[1777036854858,39.21,78417.58,55.6,-0.15447,0.00017,8.60249]
[1777036855141,39.21,78417.58,55.6,-0.15447,0.00017,8.60249]
[1777036855386,39.21,78411.3,55.6,-0.15553,0.00017,8.64063]
[1777036857440,39.21,78411.23,55.6,-0.15554,0.00017,8.64109]
[1777036857565,39.21,78411.23,55.6,-0.15554,0.00017,8.64109]
[1777036863056,39.21,78407.02,55.6,-0.15626,0.00017,8.66675]
[1777036868477,39.21,78405.4,55.6,-0.15653,0.00017,8.67658]
[1777036874519,39.21,78410.5,55.6,-0.15567,0.00017,8.64574]
[1777036879554,39.21,78409.61,55.6,-0.15582,0.00017,8.65125]
[1777036883582,39.21,78401.78,55.6,-0.15715,0.00017,8.69871]
[1777036888617,39.21,78401.54,55.6,-0.15718,0.00017,8.69995]
[1777036893651,39.21,78397.37,55.6,-0.15778,0.00017,8.71727]
[1777036898686,39.21,78394.47,55.6,-0.15826,0.00017,8.73446]
[1777036901603,39.21,78395.42,55.6,-0.1581,0.00017,8.72861]
[1777036901805,39.21,78395.46,55.6,-0.15809,0.00017,8.7282]
[1777036902663,39.2,78393.49,55.6,-0.15842,0.00017,8.74005]
[1777036903277,39.2,78393.49,55.6,-0.15842,0.00017,8.74005]
[1777036903282,39.2,78393.49,55.6,-0.15842,0.00017,8.74005]
[1777036903337,39.2,78391.63,55.6,-0.15873,0.00017,8.75121]
[1777036904554,39.2,78391.63,55.6,-0.15873,0.00017,8.75121]
[1777036909764,39.21,78386.44,55.6,-0.15963,0.00017,8.78307]
[1777036914152,39.21,78384.34,55.6,-0.16,0.00017,8.79592]
[1777036917460,39.21,78383.45,55.6,-0.16015,0.00017,8.8014]
[1777036921807,39.21,78387.02,55.6,-0.15954,0.00017,8.77986]
[1777036922378,39.21,78387.02,55.6,-0.15954,0.00017,8.77986]
[1777036923392,39.21,78385.63,55.6,-0.15978,0.00017,8.78816]
[1777036926814,39.21,78381.28,55.6,-0.16052,0.00017,8.81451]
[1777036931213,39.21,78381.29,55.6,-0.16052,0.00017,8.81441]
[1777036934066,39.21,78383.85,55.6,-0.16008,0.00017,8.79885]
[1777036934168,39.21,78384.78,55.6,-0.15992,0.00017,8.79323]
[1777036940471,39.2,78386.12,55.6,-0.15967,0.00017,8.78435]
[1777036942366,39.2,78384.95,55.6,-0.15986,0.00017,8.79109]
[1777036942625,39.2,78384.95,55.6,-0.15986,0.00017,8.79109]
[1777036942645,39.2,78384.95,55.6,-0.15986,0.00017,8.79109]
[1777036942654,39.2,78384.95,55.6,-0.15986,0.00017,8.79109]
[1777036944147,39.2,78390.8,55.6,-0.15884,0.00017,8.7551]
[1777036948777,39.2,78390.74,55.6,-0.15884,0.00017,8.75491]
[1777036948972,39.2,78390.74,55.6,-0.15884,0.00017,8.75491]
[1777036949040,39.2,78390.74,55.6,-0.15884,0.00017,8.75491]
[1777036949538,39.2,78380.43,55.6,-0.16061,0.00017,8.81732]
[1777036950564,39.2,78370.29,55.6,-0.16236,0.00017,8.87874]
[1777036950797,39.2,78370.29,55.6,-0.16236,0.00017,8.87874]
[1777036956840,39.19,78369.29,55.6,-0.16241,0.00017,8.87653]
[1777036956863,39.19,78369.29,55.6,-0.16241,0.00017,8.87653]
[1777036961466,39.19,78376.4,55.6,-0.16117,0.00017,8.83308]
[1777036961606,39.19,78376.4,55.6,-0.16117,0.00017,8.83308]
[1777036961568,39.19,78375.96,55.6,-0.16124,0.00017,8.8357]
[1777036963571,39.19,78376.08,55.6,-0.16122,0.00017,8.83473]
[1777036963606,39.19,78375.76,55.6,-0.16126,0.00017,8.83642]
[1777036963882,39.19,78375.76,55.6,-0.16126,0.00017,8.83642]
[1777036963966,39.19,78375.76,55.6,-0.16126,0.00017,8.83642]
[1777036964093,39.19,78375.76,55.6,-0.16126,0.00017,8.83642]
[1777036964606,39.19,78362.98,55.6,-0.16348,0.00017,8.91382]
[1777036964789,39.19,78362.98,55.6,-0.16348,0.00017,8.91382]
[1777036964866,39.19,78362.98,55.6,-0.16348,0.00017,8.91382]
[1777036965609,39.19,78362.98,55.6,-0.16348,0.00017,8.91382]
[1777036965750,39.19,78359.24,55.6,-0.16413,0.00017,8.93651]
[1777036966429,39.19,78359.24,55.6,-0.16413,0.00017,8.93651]
[1777036966453,39.19,78347.69,55.6,-0.16616,0.00018,9.00645]
[1777036967681,39.19,78347.69,55.6,-0.16616,0.00018,9.00645]
[1777036971506,39.19,78341.76,55.6,-0.1672,0.00018,9.04204]
[1777036972106,39.19,78340.42,55.6,-0.16743,0.00018,9.0499]
[1777036972107,39.19,78340.42,55.6,-0.16743,0.00018,9.0499]
[1777036972207,39.19,78340.77,55.6,-0.16736,0.00018,9.04765]
[1777036974910,39.18,78341.09,55.6,-0.16729,0.00018,9.04516]
[1777036980280,39.18,78340.31,55.6,-0.16739,0.00018,9.04852]
[1777036980401,39.18,78340.31,55.6,-0.16739,0.00018,9.04852]
[1777036980429,39.18,78340.31,55.6,-0.16739,0.00018,9.04852]
[1777036980438,39.18,78340.31,55.6,-0.16739,0.00018,9.04852]
[1777036980541,39.18,78340.31,55.6,-0.16739,0.00018,9.04852]
[1777036980691,39.18,78340.02,55.6,-0.16743,0.00018,9.05]
[1777036981270,39.18,78332.31,55.6,-0.1688,0.00018,9.09655]
[1777036982999,39.17,78331.59,55.6,-0.16892,0.00018,9.10072]
[1777036986912,39.17,78334.43,55.6,-0.16839,0.00018,9.08276]
[1777036991463,39.17,78334.11,55.6,-0.16843,0.00018,9.08403]
[1777036997382,39.16,78336.36,55.6,-0.168,0.00018,9.06929]
[1777037002417,39.16,78337.11,55.6,-0.16784,0.00018,9.06392]
[1777037004535,39.16,78336.9,55.6,-0.16788,0.00018,9.06503]
[1777037008753,39.15,78334.77,55.6,-0.16823,0.00018,9.07706]
[1777037014166,39.15,78329.5,55.6,-0.16903,0.00018,9.1002]
[1777037015383,39.15,78325.33,55.6,-0.16977,0.00018,9.12523]
[1777037015509,39.15,78319.46,55.6,-0.17082,0.00018,9.1605]
[1777037016196,39.15,78319.46,55.6,-0.17082,0.00018,9.1605]
[1777037016237,39.15,78319.46,55.6,-0.17082,0.00018,9.1605]
[1777037016675,39.14,78310.11,55.6,-0.17249,0.00018,9.21676]
[1777037017460,39.14,78310.11,55.6,-0.17249,0.00018,9.21676]
[1777037017513,39.14,78310.11,55.6,-0.17249,0.00018,9.21676]
[1777037023301,39.14,78306.06,55.6,-0.17319,0.00018,9.24008]
[1777037025698,39.14,78301.63,55.6,-0.17399,0.00018,9.26644]
[1777037026403,39.14,78302.07,55.6,-0.1739,0.00018,9.26356]
[1777037026752,39.14,78283.28,55.6,-0.17733,0.00018,9.37687]
[1777037026844,39.14,78283.28,55.6,-0.17733,0.00018,9.37687]
[1777037032730,39.13,78277.78,55.6,-0.17831,0.00018,9.40886]
[1777037033282,39.13,78277.57,55.6,-0.17835,0.00018,9.40987]
[1777037034498,39.13,78277.06,55.6,-0.17843,0.00018,9.41269]
[1777037034890,39.13,78277.06,55.6,-0.17842,0.00018,9.41244]
[1777037035325,39.12,78269.18,55.6,-0.17988,0.00019,9.45958]
[1777037035942,39.12,78269.18,55.6,-0.17988,0.00019,9.45958]
[1777037036470,39.12,78263.42,55.6,-0.18094,0.00019,9.49388]
[1777037038256,39.12,78264.67,55.6,-0.18071,0.00019,9.48636]
[1777037044722,39.11,78264.92,55.6,-0.18059,0.00019,9.48275]
[1777037050077,39.1,78262.5,55.6,-0.18098,0.00019,9.49519]
[1777037050166,39.1,78262.5,55.6,-0.18098,0.00019,9.49519]
[1777037052898,39.09,78257.04,55.6,-0.18196,0.00019,9.52654]
[1777037056716,39.09,78258.08,55.6,-0.18174,0.00019,9.51949]
[1777037058915,39.08,78254.8,55.6,-0.1823,0.00019,9.53762]
[1777037061117,39.06,78260.9,55.6,-0.18104,0.00019,9.49701]
[1777037061961,39.06,78268.81,55.6,-0.17955,0.00019,9.44863]
[1777037066996,39.05,78269.6,55.6,-0.17933,0.00019,9.44168]
[1777037070595,39.04,78270.95,55.6,-0.17904,0.00019,9.43224]
[1777037070652,39.04,78270.95,55.6,-0.17904,0.00019,9.43224]
[1777037070696,39.04,78279.74,55.6,-0.17741,0.00018,9.37879]
[1777037071211,39.04,78279.74,55.6,-0.17741,0.00018,9.37879]
[1777037075260,39.03,78282.48,55.6,-0.17675,0.00018,9.35316]
[1777037076562,39.03,78283.45,55.6,-0.17657,0.00018,9.34697]
[1777037082107,39.02,78283.62,55.6,-0.17648,0.00018,9.34412]
[1777037083491,39.02,78283.62,55.6,-0.17648,0.00018,9.34412]
[1777037084730,39.02,78283.18,55.6,-0.17654,0.00018,9.34616]
[1777037086002,39.02,78277.98,55.6,-0.17748,0.00018,9.37697]
[1777037090001,39.01,78275.3,55.6,-0.17795,0.00019,9.39211]
[1777037095778,39.0,78273.11,55.6,-0.17831,0.00019,9.40407]
[1777037097201,39.0,78274.18,55.6,-0.1781,0.00019,9.39714]
[1777037100230,39.0,78278.05,55.6,-0.17735,0.00018,9.3726]
[1777037100602,39.0,78278.05,55.6,-0.17735,0.00018,9.3726]
[1777037101774,38.99,78275.13,55.6,-0.17788,0.00019,9.38992]
[1777037101613,38.99,78269.43,55.6,-0.17893,0.00019,9.42418]
[1777037103114,38.99,78265.89,55.6,-0.17959,0.00019,9.44531]
[1777037104471,38.99,78252.45,55.6,-0.18208,0.00019,9.52585]
[1777037110540,38.98,78254.44,55.6,-0.18165,0.00019,9.51201]
[1777037110784,38.98,78254.44,55.6,-0.18165,0.00019,9.51201]
[1777037110820,38.98,78254.24,55.6,-0.18168,0.00019,9.51286]
[1777037116349,38.97,78250.05,55.6,-0.18243,0.00019,9.53682]
[1777037119806,38.97,78250.39,55.6,-0.18235,0.00019,9.53431]
[1777037119908,38.97,78250.21,55.6,-0.18238,0.00019,9.53517]
[1777037122236,38.96,78250.01,55.6,-0.18239,0.00019,9.53558]
[1777037122554,38.96,78250.01,55.6,-0.18239,0.00019,9.53558]
[1777037123326,38.96,78249.0,55.6,-0.18257,0.00019,9.54127]
[1777037123398,38.96,78248.34,55.6,-0.18268,0.00019,9.54484]
[1777037129440,38.95,78247.6,55.6,-0.18277,0.00019,9.54781]
[1777037135482,38.94,78246.09,55.6,-0.18291,0.00019,9.54773]
[1777037137315,38.94,78245.94,55.6,-0.18293,0.00019,9.54838]
[1777037137495,38.94,78247.63,55.6,-0.1826,0.00019,9.53793]
[1777037140086,38.94,78247.96,55.6,-0.18252,0.00019,9.53511]
[1777037141525,38.94,78248.97,55.6,-0.18231,0.00019,9.52854]
[1777037146560,38.93,78250.54,55.6,-0.18198,0.00019,9.51797]
[1777037151563,38.93,78250.95,55.6,-0.18188,0.00019,9.51466]
[1777037151566,38.93,78250.95,55.6,-0.18188,0.00019,9.51466]
[1777037151589,38.93,78250.95,55.6,-0.18188,0.00019,9.51466]
[1777037151775,38.93,78250.95,55.6,-0.18188,0.00019,9.51466]
[1777037151849,38.92,78251.07,55.6,-0.18185,0.00019,9.51373]
[1777037151992,38.92,78251.07,55.6,-0.18185,0.00019,9.51373]
[1777037152841,38.92,78251.07,55.6,-0.18185,0.00019,9.51373]
[1777037152855,38.92,78251.16,55.6,-0.18182,0.00019,9.51282]
[1777037153756,38.92,78251.16,55.6,-0.18182,0.00019,9.51282]
[1777037153790,38.92,78251.43,55.6,-0.18176,0.00019,9.51099]
[1777037155912,38.92,78251.4,55.6,-0.18175,0.00019,9.51045]
[1777037156631,38.92,78250.57,55.6,-0.1819,0.00019,9.51528]
[1777037160658,38.91,78236.47,55.6,-0.18454,0.00019,9.59954]
[1777037165694,38.91,78234.95,55.6,-0.18478,0.00019,9.60719]
[1777037170729,38.9,78232.49,55.6,-0.1852,0.00019,9.62046]
[1777037173583,38.89,78232.21,55.6,-0.18524,0.00019,9.62153]
[1777037174580,38.89,78231.69,55.6,-0.18533,0.00019,9.62435]
[1777037174757,38.89,78226.25,55.6,-0.18636,0.00019,9.65681]
[1777037175467,38.89,78226.25,55.6,-0.18636,0.00019,9.65681]
[1777037175764,38.87,78212.83,55.6,-0.18883,0.00019,9.7341]
[1777037180864,38.82,78209.38,55.6,-0.1892,0.00019,9.74528]
[1777037185071,38.77,78208.35,55.6,-0.18908,0.00019,9.74136]
[1777037185548,38.77,78208.35,55.6,-0.18908,0.00019,9.74136]
[1777037187808,38.77,78208.89,55.6,-0.18894,0.00019,9.73725]
[1777037188153,38.76,78209.39,55.6,-0.18883,0.00019,9.7338]
[1777037188716,38.76,78209.39,55.6,-0.18883,0.00019,9.7338]
[1777037189058,38.76,78212.03,55.6,-0.18831,0.00019,9.71745]
[1777037190891,38.76,78214.21,55.6,-0.18788,0.00019,9.70389]
[1777037191418,38.76,78214.97,55.6,-0.18772,0.00019,9.69891]
[1777037196910,38.74,78209.5,55.6,-0.18859,0.00019,9.72176]
[1777037202022,38.74,78210.28,55.6,-0.18839,0.00019,9.71539]
[1777037204328,38.73,78210.17,55.6,-0.18838,0.00019,9.71523]
[1777037205638,38.73,78207.53,55.6,-0.18888,0.00019,9.73059]
[1777037211009,38.71,78208.29,55.6,-0.18865,0.00019,9.7235]
[1777037212998,38.71,78208.78,55.6,-0.18853,0.00019,9.7197]
[1777037213412,38.71,78202.88,55.6,-0.18967,0.00019,9.75499]
[1777037214377,38.71,78196.34,55.6,-0.19094,0.0002,9.79441]
[1777037216558,38.71,78196.17,55.6,-0.19096,0.0002,9.79506]
[1777037221750,38.7,78200.32,55.6,-0.1901,0.00019,9.76829]
[1777037222439,38.69,78200.19,55.6,-0.1901,0.00019,9.76839]
[1777037222540,38.69,78206.7,55.6,-0.18882,0.00019,9.72867]
[1777037223098,38.69,78215.12,55.6,-0.18719,0.00019,9.67778]
[1777037228133,38.68,78216.23,55.6,-0.18692,0.00019,9.66929]
[1777037230560,38.68,78214.65,55.6,-0.18721,0.00019,9.6785]
[1777037231154,38.68,78205.01,55.6,-0.18906,0.00019,9.73614]
[1777037234046,38.67,78201.95,55.6,-0.18964,0.00019,9.75397]
[1777037240217,38.66,78194.95,55.6,-0.19093,0.0002,9.79388]
[1777037245541,38.65,78194.28,55.6,-0.19102,0.0002,9.79649]
[1777037247091,38.65,78187.55,55.6,-0.1923,0.0002,9.83594]
[1777037247850,38.65,78181.39,55.6,-0.1935,0.0002,9.87261]
[1777037248833,38.65,78181.39,55.6,-0.1935,0.0002,9.87261]
[1777037248862,38.64,78181.78,55.6,-0.19341,0.0002,9.86981]
[1777037249840,38.64,78181.78,55.6,-0.19341,0.0002,9.86981]
[1777037249915,38.64,78175.5,55.6,-0.19464,0.0002,9.90728]
[1777037250939,38.64,78187.11,55.6,-0.19233,0.0002,9.83693]
[1777037251602,38.64,78194.99,55.6,-0.19067,0.0002,9.7813]
[1777037253177,38.64,78199.68,55.6,-0.18974,0.0002,9.75263]
[1777037253272,38.64,78199.68,55.6,-0.18974,0.0002,9.75263]
[1777037254146,38.63,78204.41,55.6,-0.18881,0.00019,9.72371]
[1777037259350,38.63,78203.9,55.6,-0.18887,0.00019,9.72541]
[1777037264385,38.62,78204.0,55.6,-0.1888,0.00019,9.72344]
[1777037270427,38.61,78206.44,55.6,-0.18828,0.00019,9.70715]
[1777037275462,38.6,78204.21,55.6,-0.18867,0.00019,9.71912]
[1777037279862,38.6,78205.09,55.6,-0.18847,0.00019,9.71301]
[1777037280355,38.6,78205.63,55.6,-0.18836,0.00019,9.70948]
[1777037280820,38.6,78205.63,55.6,-0.18836,0.00019,9.70948]
[1777037280851,38.6,78215.38,55.6,-0.18646,0.00019,9.65005]
[1777037281360,38.6,78215.38,55.6,-0.18646,0.00019,9.65005]
[1777037281389,38.6,78215.38,55.6,-0.18646,0.00019,9.65005]
[1777037286540,38.59,78217.9,55.6,-0.18592,0.00019,9.63321]
[1777037291575,38.58,78211.79,55.6,-0.18707,0.00019,9.66931]
[1777037294054,38.58,78212.35,55.6,-0.18695,0.00019,9.66547]
[1777037299631,38.57,78213.67,55.6,-0.18666,0.00019,9.65618]
[1777037304666,38.57,78212.99,55.6,-0.18676,0.00019,9.6593]
[1777037309700,38.56,78211.26,55.6,-0.18706,0.00019,9.66879]
[1777037314736,38.56,78209.68,55.6,-0.18723,0.00019,9.6696]
[1777037319771,38.55,78210.48,55.6,-0.18704,0.00019,9.66382]
[1777037324806,38.55,78215.3,55.6,-0.18608,0.00019,9.63365]
[1777037329840,38.55,78216.07,55.6,-0.18591,0.00019,9.62824]
[1777037334876,38.54,78217.14,55.6,-0.18568,0.00019,9.62108]
[1777037339911,38.54,78219.9,55.6,-0.18513,0.00019,9.60369]
[1777037344946,38.54,78222.46,55.6,-0.18463,0.00019,9.58768]
[1777037349981,38.54,78223.89,55.6,-0.18434,0.00019,9.57863]
[1777037355016,38.53,78223.57,55.6,-0.18439,0.00019,9.58026]
[1777037360051,38.53,78222.66,55.6,-0.18456,0.00019,9.58548]
[1777037365086,38.53,78223.22,55.6,-0.18444,0.00019,9.58168]
[1777037370121,38.53,78223.75,55.6,-0.18433,0.00019,9.57807]
[1777037371196,38.53,78223.54,55.6,-0.18426,0.00019,9.57154]
[1777037372047,38.53,78223.54,55.6,-0.18426,0.00019,9.57154]
[1777037376163,38.53,78215.38,55.6,-0.18582,0.00019,9.62079]
[1777037381346,38.52,78211.9,55.6,-0.18647,0.00019,9.64138]
[1777037387240,38.52,78210.84,55.6,-0.18664,0.00019,9.6467]
[1777037391395,38.51,78210.58,55.6,-0.18667,0.00019,9.64763]
[1777037391429,38.51,78200.35,55.6,-0.18866,0.0002,9.70978]
[1777037395125,38.51,78191.5,55.6,-0.19036,0.0002,9.76238]
[1777037397167,38.51,78189.24,55.6,-0.1908,0.0002,9.77575]
[1777037399324,38.5,78195.57,55.6,-0.18952,0.0002,9.73642]
[1777037400377,38.5,78195.57,55.6,-0.18952,0.0002,9.73642]
[1777037400447,38.5,78195.57,55.6,-0.18952,0.0002,9.73642]
[1777037400531,38.5,78195.57,55.6,-0.18952,0.0002,9.73642]
[1777037401341,38.5,78195.57,55.6,-0.18952,0.0002,9.73642]
[1777037401538,38.5,78195.5,55.6,-0.18953,0.0002,9.73657]
[1777037402153,38.5,78195.5,55.6,-0.18953,0.0002,9.73657]
[1777037402242,38.5,78195.5,55.6,-0.18953,0.0002,9.73657]
[1777037402292,38.5,78195.5,55.6,-0.18953,0.0002,9.73657]
[1777037402767,38.5,78198.67,55.6,-0.1889,0.0002,9.71706]
[1777037402984,38.5,78198.67,55.6,-0.1889,0.0002,9.71706]
[1777037403164,38.5,78198.67,55.8,-0.1889,0.0002,9.71706]
[1777037403223,38.5,78186.94,55.8,-0.19119,0.0002,9.78793]
[1777037403546,38.5,78186.94,55.8,-0.19119,0.0002,9.78793]
[1777037404010,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037404432,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037404520,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037404725,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037405215,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037405219,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037405297,38.5,78160.47,55.8,-0.19645,0.0002,9.94776]
[1777037405282,38.5,78175.27,55.8,-0.19349,0.0002,9.85836]
[1777037405688,38.5,78175.27,55.8,-0.19349,0.0002,9.85836]
[1777037406095,38.5,78175.27,55.8,-0.19349,0.0002,9.85836]
[1777037406186,38.5,78172.5,55.8,-0.19404,0.0002,9.87489]
[1777037406791,38.5,78172.5,55.8,-0.19404,0.0002,9.87489]
[1777037407282,38.49,78179.2,55.8,-0.1927,0.0002,9.83415]
[1777037407616,38.49,78179.2,55.8,-0.1927,0.0002,9.83415]
[1777037407621,38.49,78179.2,55.8,-0.1927,0.0002,9.83415]
[1777037407773,38.49,78179.2,55.8,-0.1927,0.0002,9.83415]
[1777037407940,38.49,78172.21,55.8,-0.19408,0.0002,9.87617]
[1777037410250,38.49,78173.16,55.8,-0.19389,0.0002,9.87033]
[1777037409625,38.49,78167.94,55.8,-0.19492,0.0002,9.90173]
[1777037410434,38.49,78167.94,55.8,-0.19492,0.0002,9.90173]
[1777037411155,38.49,78167.94,55.8,-0.19492,0.0002,9.90173]
[1777037411228,38.49,78167.94,55.8,-0.19492,0.0002,9.90173]
[1777037411263,38.49,78167.94,55.8,-0.19492,0.0002,9.90173]
[1777037411190,38.49,78171.04,55.8,-0.1943,0.0002,9.88289]
[1777037411376,38.49,78171.04,55.8,-0.1943,0.0002,9.88289]
[1777037411577,38.49,78171.04,55.8,-0.1943,0.0002,9.88289]
[1777037412023,38.49,78183.64,55.8,-0.1918,0.0002,9.80662]
[1777037412407,38.49,78183.64,55.8,-0.1918,0.0002,9.80662]
[1777037412652,38.49,78189.8,55.8,-0.19058,0.0002,9.76898]
[1777037414042,38.49,78189.8,55.8,-0.19058,0.0002,9.76898]
[1777037414091,38.49,78189.8,55.8,-0.19058,0.0002,9.76898]
[1777037414125,38.49,78189.8,55.8,-0.19058,0.0002,9.76898]
[1777037414174,38.49,78189.8,55.8,-0.19058,0.0002,9.76898]
[1777037414192,38.49,78189.8,55.8,-0.19058,0.0002,9.76898]
[1777037414254,38.49,78189.75,55.8,-0.19058,0.0002,9.76901]
[1777037414664,38.49,78180.66,55.8,-0.19236,0.0002,9.82378]
[1777037415684,38.49,78180.66,55.8,-0.19236,0.0002,9.82378]
[1777037415784,38.48,78182.23,55.8,-0.19205,0.0002,9.81408]
[1777037416891,38.48,78182.23,55.8,-0.19205,0.0002,9.81408]
[1777037417097,38.48,78177.0,55.8,-0.19308,0.0002,9.84569]
[1777037418100,38.48,78177.0,55.8,-0.19308,0.0002,9.84569]
[1777037419556,38.48,78174.24,55.8,-0.19362,0.0002,9.86222]
[1777037419659,38.48,78174.24,55.8,-0.19362,0.0002,9.86222]
[1777037419699,38.48,78175.12,55.8,-0.19345,0.0002,9.85681]
[1777037424960,38.48,78176.71,55.8,-0.19312,0.0002,9.84679]
[1777037431182,38.48,78176.85,55.8,-0.19307,0.0002,9.84525]
[1777037431249,38.48,78176.85,55.1,-0.19307,0.0002,9.84525]
[1777037432299,38.48,78174.13,55.1,-0.1935,0.0002,9.85379]
[1777037432790,38.48,78165.4,55.1,-0.19523,0.0002,9.90636]
[1777037433664,38.48,78165.4,55.1,-0.19523,0.0002,9.90636]
[1777037433715,38.48,78165.4,55.1,-0.19523,0.0002,9.90636]
[1777037434128,38.47,78159.86,55.1,-0.19633,0.0002,9.93958]
[1777037434732,38.47,78159.86,55.1,-0.19633,0.0002,9.93958]
[1777037435106,38.47,78159.86,55.1,-0.19633,0.0002,9.93958]
[1777037436064,38.47,78156.41,55.1,-0.19701,0.0002,9.95994]
[1777037436615,38.47,78155.74,55.1,-0.19714,0.0002,9.96375]
[1777037436894,38.47,78155.74,55.1,-0.19714,0.0002,9.96375]
[1777037441204,38.47,78155.97,55.1,-0.19706,0.0002,9.96149]
[1777037444355,38.46,78154.59,55.1,-0.19731,0.0002,9.96899]
[1777037446389,38.46,78150.63,55.1,-0.1981,0.0002,9.99233]
[1777037446735,38.46,78150.63,55.1,-0.1981,0.0002,9.99233]
[1777037446795,38.46,78150.63,55.1,-0.1981,0.0002,9.99233]
[1777037447030,38.46,78150.63,55.1,-0.1981,0.0002,9.99233]
[1777037447203,38.46,78150.63,55.1,-0.1981,0.0002,9.99233]
[1777037447304,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037447659,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037447679,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037447686,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037447853,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037448095,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037448101,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037448113,38.46,78139.21,55.1,-0.20041,0.0002,10.06089]
[1777037448185,38.46,78126.64,55.1,-0.20296,0.0002,10.13594]
[1777037448681,38.46,78126.64,55.1,-0.20296,0.0002,10.13594]
[1777037449181,38.46,78113.95,55.1,-0.20557,0.00021,10.21148]
[1777037449521,38.46,78113.95,55.1,-0.20557,0.00021,10.21148]
[1777037449688,38.46,78113.95,55.1,-0.20557,0.00021,10.21148]
[1777037449856,38.46,78113.95,55.1,-0.20557,0.00021,10.21148]
[1777037449866,38.46,78113.95,55.1,-0.20557,0.00021,10.21148]
[1777037449870,38.46,78113.95,55.1,-0.20557,0.00021,10.21148]
[1777037450095,38.46,78108.97,55.1,-0.20659,0.00021,10.24096]
[1777037450711,38.46,78108.97,55.1,-0.20659,0.00021,10.24096]
[1777037450854,38.46,78108.97,55.1,-0.20659,0.00021,10.24096]
[1777037452300,38.46,78108.41,55.1,-0.2067,0.00021,10.24415]
[1777037452383,38.45,78108.4,55.1,-0.20669,0.00021,10.24392]
[1777037453321,38.45,78108.4,55.1,-0.20669,0.00021,10.24392]
[1777037453180,38.45,78120.69,55.1,-0.20416,0.00021,10.17075]
[1777037454629,38.45,78119.19,55.1,-0.20446,0.00021,10.17953]
[1777037454831,38.45,78119.19,55.1,-0.20446,0.00021,10.17953]
[1777037455953,38.45,78128.96,55.1,-0.20245,0.0002,10.12085]
[1777037456523,38.45,78128.96,55.1,-0.20245,0.0002,10.12085]
[1777037456686,38.45,78128.96,55.1,-0.20245,0.0002,10.12085]
[1777037456735,38.45,78128.96,55.1,-0.20245,0.0002,10.12085]
[1777037457201,38.45,78135.89,55.1,-0.20103,0.0002,10.07926]
[1777037457736,38.45,78135.89,55.1,-0.20103,0.0002,10.07926]
[1777037458699,38.45,78138.08,55.1,-0.20058,0.0002,10.06608]
[1777037458770,38.45,78138.08,55.1,-0.20058,0.0002,10.06608]
[1777037459765,38.45,78138.46,55.1,-0.20051,0.0002,10.06376]
[1777037460085,38.45,78140.58,55.1,-0.20007,0.0002,10.051]
[1777037460707,38.45,78140.58,55.1,-0.20007,0.0002,10.051]
[1777037460727,38.45,78140.58,55.1,-0.20007,0.0002,10.051]
[1777037461057,38.45,78140.58,55.1,-0.20007,0.0002,10.051]
[1777037461114,38.45,78140.58,55.1,-0.20007,0.0002,10.051]
[1777037461138,38.45,78140.58,55.1,-0.20007,0.0002,10.051]
[1777037461210,38.45,78145.91,55.1,-0.19899,0.0002,10.01884]
[1777037461537,38.45,78145.91,55.1,-0.19899,0.0002,10.01884]
[1777037461630,38.45,78145.91,55.1,-0.19899,0.0002,10.01884]
[1777037461997,38.45,78155.02,55.1,-0.19715,0.0002,9.96404]
[1777037462974,38.45,78155.02,55.1,-0.19715,0.0002,9.96404]
[1777037463299,38.45,78146.73,55.1,-0.19881,0.0002,10.01343]
[1777037464296,38.45,78146.73,55.1,-0.19881,0.0002,10.01343]
[1777037464303,38.45,78146.73,55.1,-0.19881,0.0002,10.01343]
[1777037464384,38.45,78146.73,55.1,-0.19881,0.0002,10.01343]
[1777037464322,38.45,78132.64,55.1,-0.20166,0.0002,10.09774]
[1777037464455,38.45,78132.64,55.1,-0.20166,0.0002,10.09774]
[1777037464567,38.45,78132.64,55.1,-0.20166,0.0002,10.09774]
[1777037464757,38.45,78132.64,55.1,-0.20166,0.0002,10.09774]
[1777037464855,38.45,78132.64,55.1,-0.20166,0.0002,10.09774]
[1777037465095,38.44,78108.98,55.1,-0.20651,0.00021,10.2386]
[1777037465384,38.44,78108.98,55.1,-0.20651,0.00021,10.2386]
[1777037465632,38.44,78108.98,55.1,-0.20651,0.00021,10.2386]
[1777037465958,38.44,78108.98,55.1,-0.20651,0.00021,10.2386]
[1777037466028,38.44,78097.81,55.1,-0.20882,0.00021,10.30474]
[1777037467082,38.44,78097.81,55.1,-0.20882,0.00021,10.30474]
[1777037467211,38.44,78097.81,55.1,-0.20882,0.00021,10.30474]
[1777037467336,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037467665,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037467716,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037467756,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037468058,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037468295,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037468368,38.44,78093.36,55.1,-0.20974,0.00021,10.33089]
[1777037468251,38.44,78087.84,55.1,-0.2109,0.00021,10.36343]
[1777037470019,38.44,78087.38,55.1,-0.21099,0.00021,10.36605]
[1777037470093,38.44,78087.38,55.1,-0.21099,0.00021,10.36605]
[1777037470152,38.44,78087.38,55.1,-0.21099,0.00021,10.36605]
[1777037470245,38.44,78090.51,55.1,-0.21033,0.00021,10.3474]
[1777037470999,38.44,78090.51,55.1,-0.21033,0.00021,10.3474]
[1777037471224,38.44,78090.51,55.1,-0.21033,0.00021,10.3474]
[1777037471303,38.44,78100.18,55.1,-0.2083,0.00021,10.28991]
[1777037471448,38.44,78100.18,55.1,-0.2083,0.00021,10.28991]
[1777037471749,38.44,78100.18,55.1,-0.2083,0.00021,10.28991]
[1777037472075,38.44,78106.55,55.1,-0.20697,0.00021,10.25193]
[1777037473094,38.44,78106.55,55.1,-0.20697,0.00021,10.25193]
[1777037473355,38.44,78106.55,55.1,-0.20697,0.00021,10.25193]
[1777037474089,38.43,78106.37,55.1,-0.20699,0.00021,10.25249]
[1777037475446,38.43,78106.81,55.1,-0.2069,0.00021,10.24975]
[1777037476446,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037476858,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037476876,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037476880,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037477008,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037477342,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037477386,38.43,78105.65,55.1,-0.20714,0.00021,10.25652]
[1777037477112,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037477582,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037477625,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037477842,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037477925,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037478296,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037478314,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037478337,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037478376,38.43,78114.37,55.1,-0.20533,0.00021,10.20451]
[1777037478118,38.43,78134.33,55.1,-0.20123,0.0002,10.08504]
[1777037478785,38.43,78134.33,55.1,-0.20123,0.0002,10.08504]
[1777037479126,38.43,78140.54,55.1,-0.19996,0.0002,10.04759]
[1777037480703,38.43,78138.07,55.1,-0.20045,0.0002,10.0622]
[1777037481140,38.43,78132.1,55.1,-0.20166,0.0002,10.09775]
[1777037483004,38.43,78134.25,55.1,-0.20122,0.0002,10.08464]
[1777037483155,38.43,78133.4,55.1,-0.20138,0.0002,10.08952]
[1777037484152,38.43,78133.4,55.1,-0.20138,0.0002,10.08952]
[1777037484365,38.42,78127.77,55.1,-0.20253,0.0002,10.12316]
[1777037485169,38.42,78120.97,55.1,-0.20392,0.00021,10.1637]
[1777037487092,38.42,78119.16,55.1,-0.20429,0.00021,10.17435]
[1777037488190,38.42,78109.47,55.1,-0.20627,0.00021,10.23175]
[1777037488796,38.42,78109.47,55.1,-0.20627,0.00021,10.23175]
[1777037491440,38.42,78108.37,55.1,-0.20649,0.00021,10.2378]
[1777037491457,38.42,78108.37,55.1,-0.20649,0.00021,10.2378]
[1777037491725,38.42,78108.58,55.1,-0.20633,0.00021,10.22866]
[1777037492219,38.42,78120.22,55.1,-0.20392,0.00021,10.15902]
[1777037492718,38.42,78120.22,55.1,-0.20392,0.00021,10.15902]
[1777037493106,38.42,78120.22,55.1,-0.20392,0.00021,10.15902]
[1777037493302,38.42,78125.71,55.1,-0.20279,0.0002,10.12605]
[1777037493968,38.42,78125.71,55.1,-0.20279,0.0002,10.12605]
[1777037493981,38.42,78125.71,55.1,-0.20279,0.0002,10.12605]
[1777037494313,38.42,78125.71,55.1,-0.20279,0.0002,10.12605]
[1777037494319,38.41,78122.09,55.1,-0.20352,0.00021,10.14743]
[1777037494958,38.41,78122.09,55.1,-0.20352,0.00021,10.14743]
[1777037495240,38.41,78111.73,55.1,-0.20565,0.00021,10.20911]
[1777037496338,38.41,78111.73,55.1,-0.20565,0.00021,10.20911]
[1777037496366,38.41,78111.73,55.1,-0.20565,0.00021,10.20911]
[1777037496495,38.41,78111.73,55.1,-0.20565,0.00021,10.20911]
[1777037496385,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037496783,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037496922,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037496969,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037496990,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037497049,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037497405,38.41,78113.42,55.1,-0.2053,0.00021,10.19882]
[1777037497256,38.41,78096.51,55.1,-0.2088,0.00021,10.29916]
[1777037497890,38.41,78096.51,55.1,-0.2088,0.00021,10.29916]
[1777037497932,38.41,78096.51,55.1,-0.2088,0.00021,10.29916]
[1777037498010,38.41,78096.51,55.1,-0.2088,0.00021,10.29916]
[1777037498074,38.41,78096.51,55.1,-0.2088,0.00021,10.29916]
[1777037498365,38.41,78107.9,55.1,-0.20643,0.00021,10.23144]
[1777037499040,38.41,78107.9,55.1,-0.20643,0.00021,10.23144]
[1777037499398,38.41,78107.9,55.1,-0.20643,0.00021,10.23144]
[1777037499272,38.41,78117.26,55.1,-0.20448,0.00021,10.17535]
[1777037502652,38.41,78114.86,55.1,-0.20496,0.00021,10.18915]
[1777037502659,38.41,78114.86,55.1,-0.20496,0.00021,10.18915]
[1777037502669,38.41,78114.86,55.1,-0.20496,0.00021,10.18915]
[1777037503300,38.4,78109.88,55.1,-0.20598,0.00021,10.21866]
[1777037507629,38.4,78114.44,55.1,-0.20502,0.00021,10.1907]
[1777037508335,38.4,78122.19,55.1,-0.20341,0.00021,10.14421]
[1777037509342,38.4,78127.36,55.1,-0.20235,0.0002,10.11309]
[1777037513372,38.4,78117.62,55.1,-0.20433,0.00021,10.17092]
[1777037515385,38.39,78126.43,55.1,-0.20251,0.0002,10.11795]
[1777037517159,38.39,78124.97,55.1,-0.20281,0.0002,10.12654]
[1777037517274,38.39,78124.97,55.1,-0.20281,0.0002,10.12654]
[1777037517381,38.39,78124.97,55.1,-0.20281,0.0002,10.12654]
[1777037517400,38.39,78131.08,55.1,-0.20156,0.0002,10.08984]
[1777037519063,38.39,78134.92,55.1,-0.20077,0.0002,10.06659]
[1777037519153,38.39,78134.92,55.1,-0.20077,0.0002,10.06659]
[1777037519202,38.39,78134.92,55.1,-0.20077,0.0002,10.06659]
[1777037519414,38.39,78147.79,55.1,-0.19815,0.0002,9.98904]
[1777037520168,38.39,78147.79,55.1,-0.19815,0.0002,9.98904]
[1777037520428,38.39,78147.79,55.1,-0.19815,0.0002,9.98904]
[1777037520422,38.39,78153.2,55.1,-0.19705,0.0002,9.95609]
[1777037522435,38.39,78147.19,55.1,-0.19824,0.0002,9.99189]
[1777037522627,38.39,78147.19,55.1,-0.19824,0.0002,9.99189]
[1777037522636,38.39,78147.19,55.1,-0.19824,0.0002,9.99189]
[1777037522827,38.39,78147.19,55.1,-0.19824,0.0002,9.99189]
[1777037523443,38.38,78161.54,55.1,-0.19535,0.0002,9.90507]
[1777037523717,38.38,78161.54,55.1,-0.19535,0.0002,9.90507]
[1777037524258,38.38,78161.54,55.1,-0.19535,0.0002,9.90507]
[1777037524342,38.38,78161.54,55.1,-0.19535,0.0002,9.90507]
[1777037524451,38.38,78153.05,55.1,-0.19705,0.0002,9.9561]
[1777037526212,38.38,78148.86,55.1,-0.19789,0.0002,9.98124]
[1777037532190,38.38,78146.43,55.1,-0.19834,0.0002,9.99484]
[1777037532281,38.37,78140.68,55.1,-0.1995,0.0002,10.02901]
[1777037533503,38.37,78140.68,55.1,-0.1995,0.0002,10.02901]
[1777037533612,38.37,78142.62,55.1,-0.1991,0.0002,10.01734]
[1777037534266,38.37,78143.76,55.1,-0.19885,0.0002,10.00997]
[1777037535361,38.37,78137.55,55.1,-0.20011,0.0002,10.04724]
[1777037535719,38.37,78137.55,55.1,-0.20011,0.0002,10.04724]
[1777037535725,38.37,78137.55,55.1,-0.20011,0.0002,10.04724]
[1777037536429,38.37,78139.16,55.1,-0.19978,0.0002,10.03743]
[1777037540387,38.37,78143.83,55.1,-0.19881,0.0002,10.00859]
[1777037540986,38.37,78140.66,55.1,-0.19944,0.0002,10.02745]
[1777037541002,38.37,78140.66,55.1,-0.19944,0.0002,10.02745]
[1777037541050,38.37,78140.66,55.1,-0.19944,0.0002,10.02745]
[1777037541450,38.36,78148.6,55.1,-0.19783,0.0002,9.97937]
[1777037541591,38.36,78148.6,55.1,-0.19783,0.0002,9.97937]
[1777037541903,38.36,78148.6,55.1,-0.19783,0.0002,9.97937]
[1777037542237,38.36,78148.6,55.1,-0.19783,0.0002,9.97937]
[1777037542330,38.36,78162.79,55.1,-0.19496,0.0002,9.89333]
[1777037543478,38.36,78152.5,55.1,-0.19703,0.0002,9.95544]
[1777037544550,38.36,78155.59,55.1,-0.1964,0.0002,9.93662]
[1777037544572,38.36,78155.59,55.1,-0.1964,0.0002,9.93662]
[1777037545424,38.36,78157.11,55.1,-0.19609,0.0002,9.9273]
[1777037546402,38.36,78164.24,55.1,-0.19465,0.0002,9.88392]
[1777037547496,38.36,78164.24,55.1,-0.19465,0.0002,9.88392]
[1777037547667,38.36,78165.99,55.1,-0.1943,0.0002,9.87314]
[1777037549601,38.36,78171.65,55.1,-0.19316,0.0002,9.83846]
[1777037549798,38.36,78171.65,55.1,-0.19316,0.0002,9.83846]
[1777037549819,38.36,78171.65,55.1,-0.19316,0.0002,9.83846]
[1777037550487,38.36,78177.13,55.1,-0.19206,0.0002,9.80503]
[1777037550784,38.36,78177.13,55.1,-0.19206,0.0002,9.80503]
[1777037550801,38.35,78185.11,55.1,-0.19047,0.0002,9.75624]
[1777037555420,38.35,78180.84,55.1,-0.1912,0.0002,9.77403]
[1777037556049,38.35,78183.44,55.1,-0.19067,0.0002,9.75772]
[1777037556111,38.35,78183.44,55.1,-0.19067,0.0002,9.75772]
[1777037556155,38.35,78183.1,55.1,-0.19073,0.0002,9.75955]
[1777037557257,38.35,78183.1,55.1,-0.19073,0.0002,9.75955]
[1777037557338,38.35,78176.41,55.1,-0.19205,0.0002,9.80015]
[1777037558896,38.35,78179.95,55.1,-0.19134,0.0002,9.77835]
[1777037560637,38.34,78175.84,55.1,-0.19214,0.0002,9.80281]
[1777037560790,38.34,78175.84,55.1,-0.19214,0.0002,9.80281]
[1777037560870,38.34,78176.81,55.1,-0.19193,0.0002,9.79663]
[1777037562456,38.34,78176.81,55.1,-0.19193,0.0002,9.79663]
[1777037562466,38.34,78176.81,55.1,-0.19193,0.0002,9.79663]
[1777037565390,38.34,78174.21,55.1,-0.19244,0.0002,9.81202]
[1777037566262,38.34,78172.52,55.1,-0.19277,0.0002,9.82214]
[1777037566271,38.34,78172.52,55.1,-0.19277,0.0002,9.82214]
[1777037566480,38.34,78172.52,55.1,-0.19277,0.0002,9.82214]
[1777037566476,38.34,78171.78,55.1,-0.19291,0.0002,9.82647]
[1777037566977,38.34,78161.98,55.1,-0.19487,0.0002,9.88588]
[1777037568068,38.34,78161.98,55.1,-0.19487,0.0002,9.88588]
[1777037569337,38.34,78156.73,55.1,-0.19592,0.0002,9.91749]
[1777037570179,38.34,78156.73,55.1,-0.19592,0.0002,9.91749]
[1777037570191,38.34,78156.73,55.1,-0.19592,0.0002,9.91749]
[1777037570297,38.34,78149.5,55.1,-0.19737,0.0002,9.96106]
[1777037570563,38.34,78149.5,55.1,-0.19737,0.0002,9.96106]
[1777037571298,38.34,78149.5,55.1,-0.19737,0.0002,9.96106]
[1777037571372,38.33,78161.09,55.1,-0.19503,0.0002,9.89066]
[1777037574529,38.33,78161.9,55.1,-0.19486,0.0002,9.88559]
[1777037574707,38.33,78161.63,55.1,-0.19491,0.0002,9.88714]
[1777037575383,38.33,78161.63,55.1,-0.19491,0.0002,9.88714]
[1777037575515,38.33,78161.63,55.1,-0.19491,0.0002,9.88714]
[1777037575603,38.33,78161.98,55.1,-0.19484,0.0002,9.88493]
[1777037575627,38.33,78161.98,55.1,-0.19484,0.0002,9.88493]
[1777037576485,38.33,78161.98,55.1,-0.19484,0.0002,9.88493]
[1777037576535,38.33,78148.93,55.1,-0.19746,0.0002,9.96378]
[1777037577416,38.33,78148.93,55.1,-0.19746,0.0002,9.96378]
[1777037577794,38.33,78147.49,55.1,-0.19775,0.0002,9.97229]
[1777037578534,38.33,78147.49,55.1,-0.19775,0.0002,9.97229]
[1777037578711,38.33,78143.85,55.1,-0.19848,0.0002,9.99407]
[1777037579350,38.33,78143.85,55.1,-0.19848,0.0002,9.99407]
[1777037580333,38.33,78145.12,55.1,-0.19821,0.0002,9.9862]
[1777037580434,38.33,78145.12,55.1,-0.19821,0.0002,9.9862]
[1777037581064,38.33,78143.92,55.1,-0.19845,0.0002,9.99324]
[1777037581377,38.33,78143.92,55.1,-0.19845,0.0002,9.99324]
[1777037581823,38.33,78140.22,55.1,-0.19919,0.0002,10.01534]
[1777037581888,38.33,78131.91,55.1,-0.20088,0.0002,10.06513]
[1777037582603,38.33,78131.91,55.1,-0.20088,0.0002,10.06513]
[1777037583506,38.32,78130.45,55.1,-0.20117,0.0002,10.07362]
[1777037584227,38.32,78130.45,55.1,-0.20117,0.0002,10.07362]
[1777037585444,38.32,78128.57,55.1,-0.20155,0.0002,10.08476]
[1777037585448,38.32,78128.57,55.1,-0.20155,0.0002,10.08476]
[1777037585519,38.32,78136.59,55.1,-0.19991,0.0002,10.03637]
[1777037585651,38.32,78136.59,55.1,-0.19991,0.0002,10.03637]
[1777037585917,38.32,78139.3,55.1,-0.19935,0.0002,10.01994]
[1777037586674,38.32,78139.3,55.1,-0.19935,0.0002,10.01994]
[1777037587424,38.32,78139.3,55.1,-0.19935,0.0002,10.01994]
[1777037587425,38.32,78139.3,55.1,-0.19935,0.0002,10.01994]
[1777037587511,38.32,78139.3,55.1,-0.19935,0.0002,10.01994]
[1777037587548,38.32,78139.3,55.1,-0.19935,0.0002,10.01994]
[1777037587715,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037587718,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037587824,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037587914,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037588194,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037588409,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037588423,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037588512,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037588598,38.32,78139.42,55.1,-0.19932,0.0002,10.01899]
[1777037588519,38.32,78173.49,55.1,-0.19246,0.0002,9.81257]
[1777037588886,38.32,78173.49,55.1,-0.19246,0.0002,9.81257]
[1777037590227,38.32,78174.57,55.1,-0.19224,0.0002,9.80587]
[1777037591620,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037591786,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037591850,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037591872,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037591953,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037592066,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037592101,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037592166,38.32,78176.78,55.1,-0.19179,0.0002,9.79198]
[1777037593220,38.31,78180.7,55.1,-0.191,0.0002,9.7679]
[1777037593307,38.31,78188.85,55.1,-0.18938,0.0002,9.71801]
[1777037594241,38.31,78188.85,55.1,-0.18938,0.0002,9.71801]
[1777037594599,38.31,78191.88,55.1,-0.18878,0.0002,9.69935]
[1777037594773,38.31,78191.88,55.1,-0.18878,0.0002,9.69935]
[1777037595548,38.31,78200.05,55.1,-0.18717,0.0002,9.64931]
[1777037595978,38.31,78200.05,55.1,-0.18717,0.0002,9.64931]
[1777037595981,38.31,78200.05,55.1,-0.18717,0.0002,9.64931]
[1777037597084,38.31,78203.03,55.1,-0.18659,0.0002,9.63099]
[1777037597146,38.31,78203.03,55.1,-0.18659,0.0002,9.63099]
[1777037597160,38.31,78203.03,55.1,-0.18659,0.0002,9.63099]
[1777037597192,38.31,78203.03,55.1,-0.18659,0.0002,9.63099]
[1777037597534,38.31,78203.03,55.1,-0.18659,0.0002,9.63099]
[1777037597545,38.31,78203.03,55.1,-0.18659,0.0002,9.63099]
[1777037598195,38.31,78220.39,55.1,-0.18322,0.00019,9.52452]
[1777037598661,38.31,78220.39,55.1,-0.18322,0.00019,9.52452]
[1777037598666,38.31,78220.39,55.1,-0.18322,0.00019,9.52452]
[1777037599170,38.31,78220.39,55.1,-0.18322,0.00019,9.52452]
[1777037599540,38.31,78220.39,55.1,-0.18322,0.00019,9.52452]
[1777037599264,38.31,78210.73,55.1,-0.18508,0.00019,9.58348]
[1777037599986,38.31,78210.73,55.1,-0.18508,0.00019,9.58348]
[1777037600022,38.31,78210.73,55.1,-0.18508,0.00019,9.58348]
[1777037600264,38.31,78210.73,55.1,-0.18508,0.00019,9.58348]
[1777037600305,38.31,78210.73,55.1,-0.18508,0.00019,9.58348]
[1777037600499,38.31,78204.93,55.1,-0.18621,0.00019,9.61895]
[1777037601108,38.31,78204.93,55.1,-0.18621,0.00019,9.61895]
[1777037601272,38.31,78204.93,55.1,-0.18621,0.00019,9.61895]
[1777037601475,38.31,78204.93,55.1,-0.18621,0.00019,9.61895]
[1777037601503,38.31,78194.3,55.1,-0.18828,0.0002,9.68384]
[1777037602198,38.31,78194.3,55.1,-0.18828,0.0002,9.68384]
[1777037602345,38.31,78194.3,55.1,-0.18828,0.0002,9.68384]
[1777037602532,38.31,78194.3,55.1,-0.18828,0.0002,9.68384]
[1777037602399,38.31,78177.29,55.1,-0.19164,0.0002,9.78735]
[1777037603004,38.31,78177.29,55.1,-0.19164,0.0002,9.78735]
[1777037603104,38.31,78177.29,55.1,-0.19164,0.0002,9.78735]
[1777037603278,38.31,78177.29,55.1,-0.19164,0.0002,9.78735]
[1777037603285,38.31,78171.25,55.1,-0.19283,0.0002,9.82391]
[1777037603680,38.31,78171.25,55.1,-0.19283,0.0002,9.82391]
[1777037604330,38.31,78171.25,55.1,-0.19283,0.0002,9.82391]
[1777037604480,38.31,78171.25,55.1,-0.19283,0.0002,9.82391]
[1777037604580,38.31,78166.68,55.1,-0.19374,0.0002,9.85146]
[1777037605143,38.31,78166.68,55.1,-0.19374,0.0002,9.85146]
[1777037605313,38.31,78166.68,55.1,-0.19374,0.0002,9.85146]
[1777037605411,38.31,78166.68,55.1,-0.19374,0.0002,9.85146]
[1777037605479,38.31,78166.68,55.1,-0.19374,0.0002,9.85146]
[1777037606393,38.31,78156.0,55.1,-0.19587,0.0002,9.91608]
[1777037609270,38.3,78152.67,55.1,-0.19654,0.0002,9.93597]
[1777037609556,38.3,78152.67,55.1,-0.19654,0.0002,9.93597]
[1777037612118,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037612707,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037612713,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037612903,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037613158,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037613206,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037613215,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037613267,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037613337,38.3,78157.22,55.1,-0.1955,0.0002,9.90013]
[1777037613420,38.3,78165.7,55.1,-0.19379,0.0002,9.84859]
[1777037614132,38.3,78180.04,55.1,-0.19093,0.0002,9.76105]
[1777037615139,38.3,78188.24,55.1,-0.1893,0.0002,9.71082]
[1777037616995,38.3,78187.32,55.1,-0.18947,0.0002,9.71625]
[1777037617237,38.3,78187.32,55.1,-0.18947,0.0002,9.71625]
[1777037617268,38.3,78179.48,55.1,-0.19102,0.0002,9.76384]
[1777037618424,38.3,78179.48,55.1,-0.19102,0.0002,9.76384]
[1777037620988,38.29,78182.44,55.1,-0.19041,0.0002,9.74502]
[1777037621186,38.29,78191.4,55.1,-0.18863,0.0002,9.69013]
[1777037622026,38.29,78191.4,55.1,-0.18863,0.0002,9.69013]
[1777037623133,38.29,78196.28,55.1,-0.18767,0.0002,9.66016]
[1777037623195,38.29,78196.28,55.1,-0.18767,0.0002,9.66016]
[1777037624433,38.29,78195.72,55.1,-0.18777,0.0002,9.66346]
[1777037624487,38.29,78190.28,55.1,-0.18884,0.0002,9.69656]
[1777037624967,38.29,78190.28,55.1,-0.18884,0.0002,9.69656]
[1777037625322,38.29,78187.76,55.1,-0.18933,0.0002,9.71178]
[1777037626072,38.29,78187.76,55.1,-0.18933,0.0002,9.71178]
[1777037628236,38.28,78194.31,55.1,-0.18801,0.0002,9.67095]
[1777037630251,38.28,78187.68,55.1,-0.1893,0.0002,9.71093]
[1777037631022,38.28,78187.68,55.1,-0.1893,0.0002,9.71093]
[1777037631104,38.28,78187.68,55.1,-0.1893,0.0002,9.71093]
[1777037631258,38.28,78183.67,55.1,-0.19009,0.0002,9.73511]
[1777037632247,38.28,78183.67,55.1,-0.19009,0.0002,9.73511]
[1777037633409,38.28,78181.82,55.1,-0.19045,0.0002,9.74619]
[1777037633473,38.28,78181.82,55.1,-0.19045,0.0002,9.74619]
[1777037634286,38.27,78187.61,55.1,-0.18929,0.0002,9.71042]
[1777037635554,38.27,78187.61,55.1,-0.18929,0.0002,9.71042]
[1777037636300,38.27,78189.87,55.1,-0.18883,0.0002,9.69618]
[1777037637605,38.27,78189.87,55.1,-0.18883,0.0002,9.69618]
[1777037638144,38.27,78189.25,55.1,-0.18894,0.0002,9.69971]
[1777037639573,38.27,78191.01,55.1,-0.18859,0.0002,9.68869]
[1777037640328,38.27,78180.32,55.1,-0.19068,0.0002,9.75341]
[1777037641633,38.27,78180.32,55.1,-0.19068,0.0002,9.75341]
[1777037641679,38.27,78178.54,55.1,-0.19103,0.0002,9.76404]
[1777037644047,38.26,78173.24,55.1,-0.19206,0.0002,9.79583]
[1777037644348,38.26,78173.24,55.1,-0.19206,0.0002,9.79583]
[1777037644606,38.26,78173.24,55.1,-0.19206,0.0002,9.79583]
[1777037644620,38.26,78173.24,55.1,-0.19206,0.0002,9.79583]
[1777037647188,38.26,78167.36,55.1,-0.19321,0.0002,9.83078]
[1777037647194,38.26,78167.36,55.1,-0.19321,0.0002,9.83078]
[1777037647391,38.26,78161.32,55.1,-0.19441,0.0002,9.86718]
[1777037648551,38.26,78161.32,55.1,-0.19441,0.0002,9.86718]
[1777037648793,38.26,78160.25,55.1,-0.19461,0.0002,9.87334]
[1777037649383,38.26,78160.25,55.1,-0.19461,0.0002,9.87334]
[1777037649405,38.25,78153.13,55.1,-0.19604,0.0002,9.91618]
[1777037651418,38.25,78147.14,55.1,-0.19722,0.0002,9.95168]
[1777037652226,38.25,78147.14,55.1,-0.19722,0.0002,9.95168]
[1777037652426,38.25,78152.57,55.1,-0.19611,0.0002,9.91835]
[1777037653082,38.25,78152.57,55.1,-0.19611,0.0002,9.91835]
[1777037653433,38.25,78158.06,55.1,-0.19499,0.0002,9.88464]
[1777037654071,38.25,78158.06,55.1,-0.19499,0.0002,9.88464]
[1777037654113,38.25,78158.06,55.1,-0.19499,0.0002,9.88464]
[1777037654137,38.25,78158.06,55.1,-0.19499,0.0002,9.88464]
[1777037654472,38.25,78158.06,55.1,-0.19499,0.0002,9.88464]
[1777037654489,38.24,78165.61,55.1,-0.19346,0.0002,9.8384]
[1777037655448,38.24,78174.15,55.1,-0.19175,0.0002,9.7861]
[1777037655671,38.24,78174.15,55.1,-0.19175,0.0002,9.7861]
[1777037656018,38.24,78174.15,55.1,-0.19175,0.0002,9.7861]
[1777037656970,38.24,78175.84,55.1,-0.19141,0.0002,9.77556]
[1777037658615,38.24,78184.34,55.1,-0.18971,0.0002,9.72323]
[1777037658910,38.24,78184.34,55.1,-0.18971,0.0002,9.72323]
[1777037658994,38.24,78184.34,55.1,-0.18971,0.0002,9.72323]
[1777037659633,38.24,78184.34,55.1,-0.18971,0.0002,9.72323]
[1777037659653,38.24,78184.34,55.1,-0.18971,0.0002,9.72323]
[1777037659612,38.24,78202.62,55.1,-0.18611,0.0002,9.6112]
[1777037660568,38.24,78216.44,55.1,-0.18342,0.00019,9.5262]
[1777037665521,38.23,78222.93,55.1,-0.18213,0.00019,9.48526]
[1777037666528,38.23,78228.15,55.1,-0.18112,0.00019,9.45296]
[1777037667534,38.23,78235.33,55.1,-0.17974,0.00019,9.4086]
[1777037669610,38.23,78229.89,55.1,-0.18078,0.00019,9.44195]
[1777037672467,38.23,78225.76,55.1,-0.18146,0.00019,9.45937]
[1777037672619,38.23,78238.16,55.1,-0.17908,0.00019,9.38281]
[1777037672715,38.23,78238.16,55.1,-0.17908,0.00019,9.38281]
[1777037672751,38.23,78238.16,55.1,-0.17908,0.00019,9.38281]
[1777037673577,38.23,78254.41,55.1,-0.17599,0.00019,9.28239]
[1777037674815,38.23,78255.49,55.1,-0.17579,0.00019,9.27575]
[1777037675138,38.23,78255.49,55.1,-0.17579,0.00019,9.27575]
[1777037675152,38.23,78255.49,55.1,-0.17579,0.00019,9.27575]
[1777037675368,38.23,78255.49,55.1,-0.17579,0.00019,9.27575]
[1777037675591,38.23,78266.42,55.1,-0.17374,0.00019,9.20819]
[1777037676599,38.23,78273.79,55.1,-0.17236,0.00019,9.16238]
[1777037677606,38.22,78279.37,55.1,-0.17132,0.00019,9.12769]
[1777037682635,38.22,78283.29,55.1,-0.17058,0.00018,9.10305]
[1777037682753,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037682780,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037682811,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037682993,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037683063,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037683142,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037683175,38.22,78284.54,55.1,-0.17035,0.00018,9.09525]
[1777037683648,38.22,78296.16,55.1,-0.16821,0.00018,9.02312]
[1777037684641,38.22,78296.16,55.1,-0.16821,0.00018,9.02312]
[1777037684680,38.22,78296.16,55.1,-0.16821,0.00018,9.02312]
[1777037684871,38.22,78293.96,55.1,-0.16861,0.00018,9.03654]
[1777037685110,38.22,78293.96,55.1,-0.16861,0.00018,9.03654]
[1777037687110,38.22,78293.61,55.1,-0.16866,0.00018,9.03837]
[1777037687113,38.22,78293.61,55.1,-0.16866,0.00018,9.03837]
[1777037688221,38.22,78298.22,55.1,-0.16781,0.00018,9.00953]
[1777037688683,38.22,78312.39,55.1,-0.16523,0.00018,8.92133]
[1777037688788,38.22,78312.39,55.1,-0.16523,0.00018,8.92133]
[1777037688804,38.22,78312.39,55.1,-0.16523,0.00018,8.92133]
[1777037689711,38.22,78307.28,55.1,-0.16614,0.00018,8.95272]
[1777037690001,38.22,78307.28,55.1,-0.16614,0.00018,8.95272]
[1777037690169,38.22,78307.28,55.1,-0.16614,0.00018,8.95272]
[1777037690448,38.22,78307.28,55.1,-0.16614,0.00018,8.95272]
[1777037690697,38.22,78288.1,55.1,-0.16965,0.00018,9.07154]
[1777037691296,38.22,78288.1,55.1,-0.16965,0.00018,9.07154]
[1777037691591,38.21,78288.1,55.1,-0.16964,0.00018,9.07144]
[1777037691905,38.21,78288.1,55.1,-0.16964,0.00018,9.07144]
[1777037691924,38.21,78288.1,55.1,-0.16964,0.00018,9.07144]
[1777037691984,38.21,78288.1,55.1,-0.16964,0.00018,9.07144]
[1777037692008,38.21,78288.02,55.1,-0.16965,0.00018,9.07153]
[1777037693382,38.21,78288.02,55.1,-0.16965,0.00018,9.07153]
[1777037693479,38.21,78285.71,55.1,-0.17007,0.00018,9.08577]
[1777037696408,38.21,78288.06,55.1,-0.16963,0.00018,9.07093]
[1777037697485,38.21,78286.91,55.1,-0.16983,0.00018,9.07758]
[1777037697581,38.21,78286.13,55.1,-0.16996,0.00018,9.08219]
[1777037698080,38.21,78286.13,55.1,-0.16996,0.00018,9.08219]
[1777037699441,38.21,78285.02,55.1,-0.17017,0.00018,9.08901]
[1777037699955,38.21,78286.15,55.1,-0.16996,0.00018,9.08193]
[1777037700030,38.21,78286.15,55.1,-0.16996,0.00018,9.08193]
[1777037700540,38.21,78286.15,55.1,-0.16996,0.00018,9.08193]
[1777037700918,38.21,78281.64,55.1,-0.17079,0.00019,9.10984]
[1777037701120,38.21,78271.06,55.1,-0.17275,0.00019,9.17531]
[1777037702299,38.21,78262.84,55.1,-0.17428,0.00019,9.22603]
[1777037703126,38.21,78262.84,55.1,-0.17428,0.00019,9.22603]
[1777037703267,38.21,78262.84,55.1,-0.17428,0.00019,9.22603]
[1777037703415,38.21,78262.84,55.1,-0.17428,0.00019,9.22603]
[1777037703710,38.21,78262.84,55.1,-0.17428,0.00019,9.22603]
[1777037703746,38.2,78261.81,55.1,-0.17447,0.00019,9.23215]
[1777037704116,38.2,78261.81,55.1,-0.17447,0.00019,9.23215]
[1777037704643,38.2,78261.81,55.1,-0.17447,0.00019,9.23215]
[1777037704496,38.2,78276.34,55.1,-0.17175,0.00019,9.14189]
[1777037709841,38.2,78278.8,55.1,-0.17127,0.00019,9.12586]
[1777037712611,38.2,78278.22,55.1,-0.17137,0.00019,9.12945]
[1777037712870,38.2,78276.49,55.1,-0.17169,0.00019,9.13992]
[1777037712993,38.2,78276.49,55.1,-0.17169,0.00019,9.13992]
[1777037713098,38.2,78276.49,55.1,-0.17169,0.00019,9.13992]
[1777037713652,38.2,78276.49,55.1,-0.17169,0.00019,9.13992]
[1777037713910,38.2,78275.2,55.1,-0.17192,0.00019,9.14777]
[1777037714097,38.2,78285.6,55.1,-0.16999,0.00018,9.0831]
[1777037714726,38.2,78285.6,55.1,-0.16999,0.00018,9.0831]
[1777037715716,38.2,78285.6,55.1,-0.16999,0.00018,9.0831]
[1777037714876,38.2,78273.94,55.1,-0.17215,0.00019,9.15542]
[1777037716141,38.2,78273.94,55.1,-0.17215,0.00019,9.15542]
[1777037716607,38.2,78273.94,55.1,-0.17215,0.00019,9.15542]
[1777037717024,38.2,78273.79,55.1,-0.17217,0.00019,9.1561]
[1777037717584,38.19,78278.98,55.1,-0.1712,0.00019,9.12375]
[1777037717870,38.19,78278.98,55.1,-0.1712,0.00019,9.12375]
[1777037717921,38.19,78278.98,55.1,-0.1712,0.00019,9.12375]
[1777037718334,38.19,78278.98,55.1,-0.1712,0.00019,9.12375]
[1777037718865,38.19,78282.78,55.1,-0.1705,0.00018,9.10004]
[1777037720061,38.19,78281.97,55.1,-0.17064,0.00019,9.10497]
[1777037720451,38.19,78281.97,55.1,-0.17064,0.00019,9.10497]
[1777037720478,38.19,78275.77,55.1,-0.17179,0.00019,9.14331]
[1777037720840,38.19,78275.77,55.1,-0.17179,0.00019,9.14331]
[1777037721005,38.19,78275.77,55.1,-0.17179,0.00019,9.14331]
[1777037721609,38.19,78283.41,55.1,-0.17037,0.00018,9.09576]
[1777037722412,38.19,78283.41,55.1,-0.17037,0.00018,9.09576]
[1777037722942,38.19,78269.64,55.1,-0.17292,0.00019,9.18092]
[1777037724572,38.19,78269.64,55.1,-0.17292,0.00019,9.18092]
[1777037724592,38.19,78269.64,55.1,-0.17292,0.00019,9.18092]
[1777037724918,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725264,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725344,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725376,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725420,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725465,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725585,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725669,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725743,38.19,78268.57,55.1,-0.17311,0.00019,9.18734]
[1777037725709,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037725847,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037725915,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037725988,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037726062,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037726323,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037726338,38.19,78276.36,55.1,-0.17166,0.00019,9.13884]
[1777037726736,38.19,78260.34,55.1,-0.17465,0.00019,9.23813]
[1777037726881,38.19,78260.34,55.1,-0.17465,0.00019,9.23813]
[1777037727682,38.18,78247.5,55.1,-0.17704,0.00019,9.31652]
[1777037728522,38.18,78247.5,55.1,-0.17704,0.00019,9.31652]
[1777037729475,38.18,78248.82,55.1,-0.17678,0.00019,9.30815]
[1777037729487,38.18,78248.82,55.1,-0.17678,0.00019,9.30815]
[1777037729545,38.18,78249.94,55.1,-0.17657,0.00019,9.30103]
[1777037730136,38.18,78249.94,55.1,-0.17657,0.00019,9.30103]
[1777037730463,38.18,78249.94,55.1,-0.17657,0.00019,9.30103]
[1777037730488,38.18,78249.94,55.1,-0.17657,0.00019,9.30103]
[1777037730547,38.18,78249.94,55.1,-0.17657,0.00019,9.30103]
[1777037730635,38.18,78253.82,55.1,-0.17582,0.00019,9.27671]
[1777037731517,38.18,78253.82,55.1,-0.17582,0.00019,9.27671]
[1777037732568,38.18,78254.63,55.1,-0.17556,0.00019,9.26377]
[1777037732820,38.18,78253.72,55.1,-0.17573,0.00019,9.26925]
[1777037733846,38.18,78253.52,55.1,-0.17576,0.00019,9.27034]
[1777037734822,38.18,78253.53,55.1,-0.17575,0.00019,9.27012]
[1777037735480,38.18,78250.4,55.1,-0.17634,0.00019,9.28934]
[1777037736035,38.18,78240.29,55.1,-0.17826,0.00019,9.35181]
[1777037737836,38.18,78241.45,55.1,-0.17803,0.00019,9.34452]
[1777037738356,38.18,78241.45,55.1,-0.17803,0.00019,9.34452]
[1777037739483,38.18,78241.11,55.1,-0.1781,0.00019,9.34651]
[1777037739669,38.18,78241.11,55.1,-0.1781,0.00019,9.34651]
[1777037739741,38.18,78239.25,55.1,-0.17845,0.00019,9.35789]
[1777037740463,38.18,78239.25,55.1,-0.17845,0.00019,9.35789]
[1777037740471,38.18,78239.25,55.1,-0.17845,0.00019,9.35789]
[1777037740490,38.18,78239.25,55.1,-0.17845,0.00019,9.35789]
[1777037740553,38.17,78247.28,55.1,-0.17691,0.00019,9.30799]
[1777037741306,38.17,78247.28,55.1,-0.17691,0.00019,9.30799]
[1777037741456,38.17,78247.28,55.1,-0.17691,0.00019,9.30799]
[1777037742694,38.17,78252.28,55.1,-0.17596,0.00019,9.27682]
[1777037742856,38.17,78251.3,55.1,-0.17613,0.00019,9.28256]
[1777037745445,38.17,78256.79,55.1,-0.17508,0.00019,9.24794]
[1777037746887,38.15,78251.86,55.1,-0.17592,0.00019,9.27538]
[1777037747556,38.15,78251.86,55.1,-0.17592,0.00019,9.27538]
[1777037747674,38.15,78247.92,55.1,-0.17665,0.00019,9.29945]
[1777037748042,38.15,78247.92,55.1,-0.17665,0.00019,9.29945]
[1777037748664,38.15,78247.92,55.1,-0.17665,0.00019,9.29945]
[1777037748702,38.15,78247.92,55.1,-0.17665,0.00019,9.29945]
[1777037748386,38.15,78234.6,55.1,-0.17918,0.00019,9.38167]
[1777037749388,38.15,78231.43,55.1,-0.17979,0.00019,9.40115]
[1777037750154,38.15,78231.43,55.1,-0.17979,0.00019,9.40115]
[1777037750468,38.15,78231.43,55.1,-0.17979,0.00019,9.40115]
[1777037752154,38.15,78223.39,55.1,-0.18132,0.00019,9.45037]
[1777037752978,38.15,78223.39,55.1,-0.18132,0.00019,9.45037]
[1777037753161,38.15,78229.22,55.1,-0.18019,0.00019,9.41419]
[1777037755021,38.15,78232.16,55.1,-0.17962,0.00019,9.39572]
[1777037757745,38.14,78231.31,55.1,-0.17977,0.00019,9.40039]
[1777037758196,38.14,78223.82,55.1,-0.18119,0.00019,9.44605]
[1777037759163,38.14,78223.82,55.1,-0.18119,0.00019,9.44605]
[1777037761998,38.14,78223.71,55.1,-0.18119,0.00019,9.4461]
[1777037762168,38.14,78223.71,55.1,-0.18119,0.00019,9.4461]
[1777037762368,38.14,78223.71,55.1,-0.18119,0.00019,9.4461]
[1777037762498,38.14,78223.71,55.1,-0.18119,0.00019,9.4461]
[1777037763071,38.14,78227.7,55.1,-0.18041,0.00019,9.42126]
[1777037763199,38.14,78227.7,55.1,-0.18041,0.00019,9.42126]
[1777037763248,38.13,78240.13,55.1,-0.17803,0.00019,9.3441]
[1777037764734,38.13,78240.13,55.1,-0.17803,0.00019,9.3441]
[1777037764798,38.13,78244.21,55.1,-0.17724,0.00019,9.31845]
[1777037764954,38.13,78244.21,55.1,-0.17724,0.00019,9.31845]
[1777037765014,38.13,78244.21,55.1,-0.17724,0.00019,9.31845]
[1777037765089,38.13,78244.21,55.1,-0.17724,0.00019,9.31845]
[1777037765743,38.13,78244.21,55.1,-0.17724,0.00019,9.31845]
[1777037765724,38.13,78253.85,55.1,-0.1754,0.00019,9.25837]
[1777037769495,38.13,78256.04,55.1,-0.17496,0.00019,9.24393]
[1777037769570,38.13,78256.04,55.1,-0.17496,0.00019,9.24393]
[1777037769696,38.13,78256.04,55.1,-0.17496,0.00019,9.24393]
[1777037769767,38.13,78264.25,55.1,-0.17341,0.00019,9.19273]
[1777037769800,38.13,78264.25,55.1,-0.17341,0.00019,9.19273]
[1777037773080,38.12,78270.53,55.1,-0.17222,0.00019,9.15316]
[1777037773190,38.12,78270.53,55.1,-0.17222,0.00019,9.15316]
[1777037773209,38.12,78270.53,55.1,-0.17222,0.00019,9.15316]
[1777037773317,38.12,78270.53,55.1,-0.17222,0.00019,9.15316]
[1777037773564,38.12,78275.17,55.1,-0.17135,0.00019,9.12417]
[1777037774140,38.12,78275.17,55.1,-0.17135,0.00019,9.12417]
[1777037774946,38.12,78279.81,55.1,-0.17048,0.00019,9.09503]
[1777037775342,38.12,78279.81,55.1,-0.17048,0.00019,9.09503]
[1777037775444,38.12,78273.71,55.1,-0.17161,0.00019,9.13268]
[1777037776522,38.12,78273.71,55.1,-0.17161,0.00019,9.13268]
[1777037778475,38.12,78269.01,55.1,-0.17247,0.00019,9.1614]
[1777037783297,38.11,78268.32,55.1,-0.17256,0.00019,9.16451]
[1777037783343,38.11,78268.32,55.1,-0.17256,0.00019,9.16451]
[1777037783689,38.11,78268.32,55.1,-0.17256,0.00019,9.16451]
[1777037783790,38.11,78264.61,55.1,-0.17325,0.00019,9.18734]
[1777037784397,38.11,78257.38,55.1,-0.1746,0.00019,9.23201]
[1777037786356,38.11,78255.04,55.1,-0.17504,0.00019,9.24625]
[1777037786595,38.11,78253.5,55.1,-0.17532,0.00019,9.25551]
[1777037787421,38.11,78247.09,55.1,-0.17653,0.00019,9.29511]
[1777037788412,38.11,78247.09,55.1,-0.17653,0.00019,9.29511]
[1777037788626,38.11,78247.09,55.1,-0.17653,0.00019,9.29511]
[1777037788698,38.1,78239.98,55.1,-0.17787,0.00019,9.33895]
[1777037788889,38.1,78239.98,55.1,-0.17787,0.00019,9.33895]
[1777037789442,38.1,78228.35,55.1,-0.18009,0.00019,9.41066]
[1777037790235,38.1,78228.35,55.1,-0.18009,0.00019,9.41066]
[1777037790523,38.1,78228.35,55.1,-0.18009,0.00019,9.41066]
[1777037790555,38.1,78228.35,55.1,-0.18009,0.00019,9.41066]
[1777037790743,38.1,78226.86,55.1,-0.18037,0.00019,9.41956]
[1777037793146,38.1,78221.33,55.1,-0.18131,0.00019,9.44562]
[1777037797260,38.1,78219.02,55.1,-0.18174,0.00019,9.45909]
[1777037798770,38.1,78221.95,55.1,-0.18116,0.00019,9.44078]
[1777037800715,38.09,78216.57,55.1,-0.18219,0.00019,9.47362]
[1777037800742,38.09,78216.57,55.1,-0.18219,0.00019,9.47362]
[1777037800804,38.09,78218.56,55.1,-0.1818,0.00019,9.4611]
[1777037800840,38.09,78218.56,55.1,-0.1818,0.00019,9.4611]
[1777037801302,38.09,78218.56,55.1,-0.1818,0.00019,9.4611]
[1777037801712,38.09,78218.56,55.1,-0.1818,0.00019,9.4611]
[1777037803581,38.09,78208.59,55.1,-0.18371,0.00019,9.52195]
[1777037804815,38.09,78208.59,55.1,-0.18371,0.00019,9.52195]
[1777037805594,38.09,78201.74,55.1,-0.18503,0.0002,9.56356]
[1777037806632,38.09,78201.74,55.1,-0.18503,0.0002,9.56356]
[1777037807902,38.08,78200.2,55.1,-0.18531,0.0002,9.57234]
[1777037807909,38.08,78200.2,55.1,-0.18531,0.0002,9.57234]
[1777037807978,38.08,78200.2,55.1,-0.18531,0.0002,9.57234]
[1777037808753,38.08,78199.04,55.1,-0.18553,0.0002,9.57912]
[1777037809068,38.08,78199.04,55.1,-0.18553,0.0002,9.57912]
[1777037809626,38.08,78193.68,55.1,-0.18657,0.0002,9.61176]
[1777037811939,38.08,78193.83,55.1,-0.18652,0.0002,9.61037]
[1777037814438,38.07,78195.21,55.1,-0.18624,0.0002,9.60143]
[1777037814465,38.07,78195.21,55.1,-0.18624,0.0002,9.60143]
[1777037814661,38.07,78186.86,55.1,-0.18788,0.0002,9.65258]
[1777037815236,38.07,78186.86,55.1,-0.18788,0.0002,9.65258]
[1777037815957,38.07,78182.63,55.1,-0.18871,0.0002,9.67843]
[1777037819355,38.07,78181.1,55.1,-0.189,0.0002,9.68729]
[1777037819388,38.07,78181.1,55.1,-0.189,0.0002,9.68729]
[1777037819696,38.07,78187.64,55.1,-0.1877,0.0002,9.64692]
[1777037820521,38.07,78187.64,55.1,-0.1877,0.0002,9.64692]
[1777037820581,38.07,78187.64,55.1,-0.1877,0.0002,9.64692]
[1777037823038,38.07,78184.32,55.1,-0.18834,0.0002,9.66677]
[1777037823197,38.07,78184.32,55.1,-0.18834,0.0002,9.66677]
[1777037823632,38.07,78184.32,55.1,-0.18834,0.0002,9.66677]
[1777037825003,38.06,78182.45,55.1,-0.1887,0.0002,9.67794]
[1777037825536,38.06,78182.45,55.1,-0.1887,0.0002,9.67794]
[1777037825738,38.06,78187.77,55.1,-0.18764,0.0002,9.64508]
[1777037827200,38.06,78190.38,55.1,-0.18712,0.0002,9.62876]
[1777037828624,38.06,78188.05,55.1,-0.18757,0.0002,9.64285]
[1777037828759,38.06,78182.17,55.1,-0.18872,0.0002,9.67874]
[1777037829321,38.06,78182.17,55.1,-0.18872,0.0002,9.67874]
[1777037830763,38.06,78179.94,55.1,-0.18916,0.0002,9.69229]
[1777037831016,38.06,78180.14,55.1,-0.18912,0.0002,9.6909]
[1777037831241,38.06,78180.14,55.1,-0.18912,0.0002,9.6909]
[1777037831321,38.06,78180.14,55.1,-0.18912,0.0002,9.6909]
[1777037831773,38.06,78180.14,55.1,-0.18912,0.0002,9.6909]
[1777037831780,38.06,78181.64,55.1,-0.18881,0.0002,9.68152]
[1777037832331,38.06,78181.64,55.1,-0.18881,0.0002,9.68152]
[1777037832700,38.06,78181.64,55.1,-0.18881,0.0002,9.68152]
[1777037832787,38.05,78181.34,55.1,-0.18886,0.0002,9.68306]
[1777037833608,38.05,78181.34,55.1,-0.18886,0.0002,9.68306]
[1777037833753,38.05,78181.34,55.1,-0.18886,0.0002,9.68306]
[1777037833793,38.05,78183.5,55.1,-0.18843,0.0002,9.66963]
[1777037835809,38.05,78178.25,55.1,-0.18945,0.0002,9.70127]
[1777037836306,38.05,78178.25,55.1,-0.18945,0.0002,9.70127]
[1777037836309,38.05,78178.25,55.1,-0.18945,0.0002,9.70127]
[1777037836815,38.05,78177.93,55.1,-0.18951,0.0002,9.70291]
[1777037840674,38.05,78178.37,55.1,-0.1894,0.0002,9.69968]
[1777037840720,38.05,78178.37,55.1,-0.1894,0.0002,9.69968]
[1777037840762,38.05,78178.37,55.1,-0.1894,0.0002,9.69968]
[1777037840789,38.05,78178.37,55.1,-0.1894,0.0002,9.69968]
[1777037841008,38.05,78174.25,55.1,-0.19022,0.0002,9.72478]
[1777037841696,38.05,78174.25,55.1,-0.19022,0.0002,9.72478]
[1777037841700,38.05,78174.25,55.1,-0.19022,0.0002,9.72478]
[1777037841863,38.04,78162.75,55.1,-0.19251,0.0002,9.79509]
[1777037842446,38.04,78162.75,55.1,-0.19251,0.0002,9.79509]
[1777037842888,38.04,78162.75,55.1,-0.19251,0.0002,9.79509]
[1777037842857,38.04,78147.34,55.1,-0.19562,0.0002,9.88921]
[1777037844514,38.04,78142.97,55.1,-0.1965,0.0002,9.91572]
[1777037844555,38.04,78142.97,55.1,-0.1965,0.0002,9.91572]
[1777037844858,38.04,78142.97,55.1,-0.1965,0.0002,9.91572]
[1777037845151,38.04,78142.97,55.1,-0.19649,0.0002,9.91548]
[1777037845461,38.04,78142.97,55.1,-0.19649,0.0002,9.91548]
[1777037845578,38.04,78136.29,55.1,-0.19785,0.0002,9.95588]
[1777037846039,38.04,78136.29,55.1,-0.19785,0.0002,9.95588]
[1777037848133,38.04,78141.07,55.1,-0.19685,0.0002,9.92619]
[1777037849653,38.04,78142.71,55.1,-0.19651,0.0002,9.91593]
[1777037849714,38.04,78142.71,55.1,-0.19651,0.0002,9.91593]
[1777037849767,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037849880,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850002,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850022,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850097,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850158,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850267,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850407,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850561,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850584,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850667,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850684,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850821,38.02,78152.6,55.1,-0.19442,0.0002,9.853]
[1777037850656,38.02,78160.0,55.1,-0.19292,0.0002,9.8074]
[1777037851147,38.02,78178.66,55.1,-0.18908,0.0002,9.68519]
[1777037851926,38.02,78195.43,55.1,-0.18575,0.0002,9.58148]
[1777037853052,38.02,78195.43,55.1,-0.18575,0.0002,9.58148]
[1777037853096,38.02,78195.43,55.1,-0.18575,0.0002,9.58148]
[1777037856444,38.01,78192.29,55.1,-0.18634,0.0002,9.6]
[1777037856465,38.01,78191.33,55.1,-0.18653,0.0002,9.60573]
[1777037857623,38.01,78197.24,55.1,-0.18535,0.0002,9.56891]
[1777037859187,38.01,78201.81,55.1,-0.18446,0.0002,9.5407]
[1777037859277,38.01,78204.97,55.1,-0.18382,0.0002,9.52057]
[1777037860493,38.01,78204.97,55.1,-0.18382,0.0002,9.52057]
[1777037860518,38.01,78206.75,55.1,-0.18347,0.0002,9.50947]
[1777037862908,38.01,78208.71,55.1,-0.18307,0.00019,9.49685]
[1777037863647,38.01,78208.71,55.1,-0.18307,0.00019,9.49685]
[1777037864361,38.0,78208.06,55.1,-0.18319,0.00019,9.50063]
[1777037864387,38.0,78208.06,55.1,-0.18319,0.00019,9.50063]
[1777037864413,38.0,78208.06,55.1,-0.18319,0.00019,9.50063]
[1777037864458,38.0,78208.06,55.1,-0.18319,0.00019,9.50063]
[1777037864551,38.0,78208.06,55.1,-0.18319,0.00019,9.50063]
[1777037864882,38.0,78208.06,55.1,-0.18319,0.00019,9.50063]
[1777037864825,38.0,78213.75,55.1,-0.18207,0.00019,9.46517]
[1777037865483,38.0,78213.75,55.1,-0.18207,0.00019,9.46517]
[1777037865516,38.0,78213.75,55.1,-0.18207,0.00019,9.46517]
[1777037865535,38.0,78213.75,55.1,-0.18207,0.00019,9.46517]
[1777037865637,38.0,78213.75,55.1,-0.18207,0.00019,9.46517]
[1777037865855,38.0,78221.67,55.1,-0.18053,0.00019,9.41575]
[1777037865904,38.0,78221.67,55.1,-0.18053,0.00019,9.41575]
[1777037866598,38.0,78237.06,55.1,-0.17756,0.00019,9.31994]
[1777037867190,38.0,78237.06,55.1,-0.17756,0.00019,9.31994]
[1777037867476,38.0,78235.14,55.1,-0.17792,0.00019,9.3315]
[1777037868044,38.0,78229.62,55.1,-0.17897,0.00019,9.36556]
[1777037871689,38.0,78227.7,55.1,-0.17933,0.00019,9.37723]
[1777037873752,37.99,78224.63,55.1,-0.17991,0.00019,9.39576]
[1777037874272,37.99,78226.02,55.1,-0.17962,0.00019,9.3866]
[1777037874400,37.99,78226.02,55.1,-0.17962,0.00019,9.3866]
[1777037874442,37.99,78226.02,55.1,-0.17962,0.00019,9.3866]
[1777037874446,37.99,78226.02,55.1,-0.17962,0.00019,9.3866]
[1777037874691,37.99,78220.12,55.1,-0.18075,0.00019,9.42292]
[1777037875048,37.99,78220.12,55.1,-0.18075,0.00019,9.42292]
[1777037875608,37.99,78220.12,55.1,-0.18075,0.00019,9.42292]
[1777037875804,37.99,78215.01,55.1,-0.18174,0.00019,9.45444]
[1777037876652,37.99,78206.8,55.1,-0.18333,0.0002,9.50508]
[1777037877287,37.99,78206.8,55.1,-0.18333,0.0002,9.50508]
[1777037879064,37.99,78206.22,55.1,-0.18343,0.0002,9.50817]
[1777037879601,37.99,78206.22,55.1,-0.18343,0.0002,9.50817]
[1777037879659,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880416,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880501,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880501,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880572,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880683,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880913,37.98,78221.25,55.1,-0.1805,0.00019,9.41483]
[1777037880862,37.98,78219.46,55.1,-0.18084,0.00019,9.42579]
[1777037881689,37.98,78193.16,55.1,-0.18598,0.0002,9.58849]
[1777037882145,37.98,78182.14,55.1,-0.18816,0.0002,9.65646]
[1777037883146,37.98,78182.14,55.1,-0.18816,0.0002,9.65646]
[1777037885095,37.98,78178.74,55.1,-0.18881,0.0002,9.67669]
[1777037885505,37.98,78178.74,55.1,-0.18881,0.0002,9.67669]
[1777037889505,37.97,78180.86,55.1,-0.18835,0.0002,9.66249]
[1777037889690,37.97,78180.86,55.1,-0.18835,0.0002,9.66249]
[1777037890200,37.97,78185.97,55.1,-0.18732,0.0002,9.63045]
[1777037893292,37.97,78189.74,55.1,-0.18656,0.0002,9.60674]
[1777037893475,37.97,78189.74,55.1,-0.18656,0.0002,9.60674]
[1777037895203,37.97,78184.03,55.1,-0.18768,0.0002,9.64155]
[1777037897905,37.96,78183.85,55.1,-0.1877,0.0002,9.64219]
[1777037900091,37.96,78178.4,55.1,-0.18876,0.0002,9.67501]
[1777037904362,37.95,78174.81,55.1,-0.18944,0.0002,9.69594]
[1777037904423,37.95,78175.63,55.1,-0.18926,0.0002,9.69059]
[1777037906546,37.95,78173.91,55.1,-0.1896,0.0002,9.70104]
[1777037906768,37.95,78173.91,55.1,-0.1896,0.0002,9.70104]
[1777037907039,37.95,78172.81,55.1,-0.18982,0.0002,9.70766]
[1777037907322,37.95,78165.07,55.1,-0.19136,0.0002,9.75509]
[1777037908054,37.95,78165.07,55.1,-0.19136,0.0002,9.75509]
[1777037908433,37.95,78165.07,55.1,-0.19136,0.0002,9.75509]
[1777037908488,37.95,78165.07,55.1,-0.19136,0.0002,9.75509]
[1777037908621,37.95,78165.07,55.1,-0.19136,0.0002,9.75509]
[1777037908909,37.95,78165.07,55.1,-0.19136,0.0002,9.75509]
[1777037908941,37.95,78169.4,55.1,-0.19049,0.0002,9.72826]
[1777037909406,37.95,78186.48,55.1,-0.18708,0.0002,9.62269]
[1777037913161,37.94,78188.15,55.1,-0.18662,0.0002,9.60405]
[1777037913363,37.94,78188.6,55.1,-0.18653,0.0002,9.60108]
[1777037914314,37.94,78188.6,55.1,-0.18653,0.0002,9.60108]
[1777037915380,37.94,78179.6,55.1,-0.18829,0.0002,9.6559]
[1777037918433,37.94,78184.05,55.1,-0.18738,0.0002,9.62761]
[1777037918674,37.93,78178.36,55.1,-0.1885,0.0002,9.66233]
[1777037919437,37.93,78178.36,55.1,-0.1885,0.0002,9.66233]
[1777037920770,37.93,78181.95,55.1,-0.18777,0.0002,9.63976]
[1777037920791,37.93,78181.95,55.1,-0.18777,0.0002,9.63976]
[1777037922996,37.93,78186.96,55.1,-0.18674,0.0002,9.60769]
[1777037928926,37.92,78187.52,55.1,-0.18658,0.0002,9.6025]
[1777037930485,37.91,78195.12,55.1,-0.18504,0.0002,9.55447]
[1777037931495,37.91,78195.12,55.1,-0.18504,0.0002,9.55447]
[1777037932737,37.91,78202.22,55.1,-0.18363,0.0002,9.50992]
[1777037934058,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934397,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934446,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934462,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934477,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934525,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934607,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934634,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934747,37.91,78202.87,55.1,-0.1835,0.0002,9.50565]
[1777037934912,37.91,78207.87,55.1,-0.18251,0.0002,9.47441]
[1777037935533,37.9,78214.39,55.1,-0.18123,0.00019,9.43357]
[1777037937908,37.9,78214.63,55.1,-0.18118,0.00019,9.43176]
[1777037937925,37.9,78219.3,55.1,-0.18026,0.00019,9.40244]
[1777037938270,37.9,78219.3,55.1,-0.18026,0.00019,9.40244]
[1777037938587,37.9,78225.93,55.1,-0.17897,0.00019,9.36075]
[1777037939244,37.9,78225.93,55.1,-0.17897,0.00019,9.36075]
[1777037939345,37.9,78225.93,55.1,-0.17897,0.00019,9.36075]
[1777037939505,37.9,78225.93,55.1,-0.17897,0.00019,9.36075]
[1777037939743,37.9,78225.93,55.1,-0.17897,0.00019,9.36075]
[1777037939905,37.9,78225.93,55.1,-0.17897,0.00019,9.36075]
[1777037939880,37.9,78245.77,55.1,-0.17516,0.00019,9.23673]
[1777037940105,37.9,78245.77,55.1,-0.17516,0.00019,9.23673]
[1777037940403,37.9,78245.77,55.1,-0.17516,0.00019,9.23673]
[1777037940596,37.9,78245.77,55.1,-0.17516,0.00019,9.23673]
[1777037940962,37.9,78245.77,55.1,-0.17516,0.00019,9.23673]
[1777037940971,37.9,78245.77,55.1,-0.17516,0.00019,9.23673]
[1777037940966,37.9,78261.82,55.1,-0.17212,0.00019,9.13626]
[1777037941069,37.9,78261.82,55.1,-0.17212,0.00019,9.13626]
[1777037941089,37.9,78261.82,55.1,-0.17212,0.00019,9.13626]
[1777037941133,37.9,78261.82,55.1,-0.17212,0.00019,9.13626]
[1777037941419,37.9,78261.82,55.1,-0.17212,0.00019,9.13626]
[1777037941698,37.9,78261.82,55.1,-0.17212,0.00019,9.13626]
[1777037943305,37.89,78265.52,55.1,-0.17141,0.00019,9.11257]
[1777037943752,37.89,78259.43,55.1,-0.17254,0.00019,9.15037]
[1777037944586,37.89,78259.43,55.1,-0.17254,0.00019,9.15037]
[1777037944882,37.89,78259.43,55.1,-0.17254,0.00019,9.15037]
[1777037944967,37.89,78259.43,55.1,-0.17254,0.00019,9.15037]
[1777037945978,37.89,78280.75,55.1,-0.16854,0.00019,9.01637]
[1777037947630,37.89,78288.58,55.1,-0.16709,0.00018,8.96705]
[1777037948485,37.89,78288.58,55.1,-0.16709,0.00018,8.96705]
[1777037948706,37.89,78280.3,55.1,-0.16861,0.00019,9.01882]
[1777037951648,37.89,78281.52,55.1,-0.16838,0.00019,9.01087]
[1777037951707,37.89,78281.52,55.1,-0.16838,0.00019,9.01087]
[1777037954334,37.88,78282.21,55.1,-0.16824,0.00019,9.00609]
[1777037955738,37.88,78284.92,55.1,-0.16773,0.00018,8.98897]
[1777037955827,37.88,78286.84,55.1,-0.16737,0.00018,8.97682]
[1777037956606,37.88,78286.84,55.1,-0.16737,0.00018,8.97682]
[1777037956731,37.88,78286.84,55.1,-0.16737,0.00018,8.97682]
[1777037956801,37.88,78286.84,55.1,-0.16737,0.00018,8.97682]
[1777037957243,37.88,78291.61,55.1,-0.16649,0.00018,8.94663]
[1777037957294,37.88,78291.61,55.1,-0.16649,0.00018,8.94663]
[1777037957550,37.88,78291.61,55.1,-0.16649,0.00018,8.94663]
[1777037957672,37.88,78291.61,55.1,-0.16649,0.00018,8.94663]
[1777037957927,37.88,78316.23,55.1,-0.16199,0.00018,8.79196]
[1777037960032,37.88,78314.17,55.1,-0.16235,0.00018,8.80437]
[1777037960307,37.88,78314.17,55.1,-0.16235,0.00018,8.80437]
[1777037960724,37.88,78311.84,55.1,-0.16276,0.00018,8.81871]
[1777037961274,37.88,78311.84,55.1,-0.16276,0.00018,8.81871]
[1777037961491,37.88,78311.84,55.1,-0.16276,0.00018,8.81871]
[1777037963976,37.88,78307.03,55.1,-0.16363,0.00018,8.84864]
[1777037966293,37.87,78305.95,55.1,-0.16381,0.00018,8.85497]
[1777037967750,37.87,78306.76,55.1,-0.16366,0.00018,8.84975]
[1777037967823,37.87,78306.76,55.1,-0.16366,0.00018,8.84975]
[1777037969062,37.87,78303.89,55.1,-0.16418,0.00018,8.86746]
[1777037969114,37.87,78303.89,55.1,-0.16418,0.00018,8.86746]
[1777037970083,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970120,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970185,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970281,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970323,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970559,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970579,37.87,78302.5,55.1,-0.16442,0.00018,8.87602]
[1777037970794,37.86,78288.43,55.1,-0.16696,0.00018,8.96257]
[1777037972966,37.85,78282.48,55.1,-0.16787,0.00019,8.9893]
[1777037972971,37.85,78282.48,55.1,-0.16787,0.00019,8.9893]
[1777037973098,37.84,78280.67,55.1,-0.16811,0.00019,8.9975]
[1777037973815,37.83,78278.2,55.1,-0.16853,0.00019,9.0117]
[1777037976165,37.82,78280.91,55.1,-0.16795,0.00019,8.99193]
[1777037976615,37.82,78280.91,55.1,-0.16795,0.00019,8.99193]
[1777037978318,37.81,78287.41,55.1,-0.16668,0.00018,8.94892]
[1777037980619,37.8,78280.51,55.1,-0.16791,0.00019,8.99054]
[1777037982987,37.79,78279.99,55.1,-0.16793,0.00019,8.99129]
[1777037984365,37.78,78275.79,55.1,-0.16864,0.00019,9.01509]
[1777037984755,37.78,78275.79,55.1,-0.16864,0.00019,9.01509]
[1777037985733,37.77,78278.51,55.1,-0.16809,0.00019,8.99642]
[1777037985900,37.76,78277.66,55.1,-0.16821,0.00019,9.00041]
[1777037986209,37.76,78277.66,55.1,-0.16821,0.00019,9.00041]
[1777037986287,37.76,78277.66,55.1,-0.16821,0.00019,9.00041]
[1777037986906,37.75,78291.37,55.1,-0.16557,0.00018,8.91085]
[1777037988650,37.73,78292.87,55.1,-0.16518,0.00018,8.89736]
[1777037988921,37.71,78286.32,55.1,-0.16628,0.00018,8.93474]
[1777037989927,37.71,78279.75,55.1,-0.16749,0.00019,8.97585]
[1777037990464,37.71,78279.75,55.1,-0.16749,0.00019,8.97585]
[1777037990935,37.7,78275.72,55.1,-0.16815,0.00019,8.99826]
[1777037991677,37.7,78275.72,55.1,-0.16815,0.00019,8.99826]
[1777037993023,37.69,78274.1,55.1,-0.16842,0.00019,9.00717]
[1777037999012,37.65,78277.88,55.1,-0.16749,0.00019,8.97579]
[1777038000473,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038000489,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038000566,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038000609,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038000825,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038000951,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038001028,37.65,78276.39,55.1,-0.16771,0.00019,8.98326]
[1777038001006,37.64,78298.16,55.1,-0.16367,0.00018,8.84492]
[1777038002058,37.64,78306.4,55.1,-0.16216,0.00018,8.79289]
[1777038003823,37.64,78303.6,55.1,-0.16266,0.00018,8.81016]
[1777038004122,37.64,78303.6,55.1,-0.16266,0.00018,8.81016]
[1777038004196,37.64,78303.6,55.1,-0.16266,0.00018,8.81016]
[1777038004327,37.62,78300.19,55.1,-0.16314,0.00018,8.82674]
[1777038005043,37.61,78288.14,55.1,-0.16533,0.00018,8.90195]
[1777038007163,37.61,78289.58,55.1,-0.16505,0.00018,8.89246]
[1777038007297,37.61,78289.58,55.1,-0.16505,0.00018,8.89246]
[1777038007946,37.61,78289.58,55.1,-0.16505,0.00018,8.89246]
[1777038008068,37.61,78303.38,55.1,-0.16252,0.00018,8.8051]
[1777038009816,37.61,78306.25,55.1,-0.16199,0.00018,8.7867]
[1777038009935,37.61,78306.25,55.1,-0.16199,0.00018,8.7867]
[1777038010087,37.61,78301.37,55.1,-0.16287,0.00018,8.81731]
[1777038010389,37.61,78301.37,55.1,-0.16287,0.00018,8.81731]
[1777038010428,37.61,78301.37,55.1,-0.16287,0.00018,8.81731]
[1777038010700,37.61,78301.37,55.1,-0.16287,0.00018,8.81731]
[1777038011094,37.61,78287.68,55.1,-0.16538,0.00018,8.90353]
[1777038013098,37.61,78284.46,55.1,-0.16597,0.00019,8.92367]
[1777038014157,37.6,78278.96,55.1,-0.16697,0.00019,8.95796]
[1777038015122,37.6,78275.0,55.1,-0.16769,0.00019,8.98231]
[1777038018824,37.59,78275.35,55.1,-0.16755,0.00019,8.97732]
[1777038020302,37.59,78277.84,55.1,-0.16708,0.00019,8.96142]
[1777038023178,37.58,78270.29,55.1,-0.16846,0.00019,9.00823]
[1777038028213,37.58,78271.32,55.1,-0.16825,0.00019,9.00117]
[1777038031444,37.58,78261.98,55.1,-0.16988,0.00019,9.05192]
[1777038032269,37.58,78261.98,55.1,-0.16988,0.00019,9.05192]
[1777038032389,37.58,78261.98,55.1,-0.16988,0.00019,9.05192]
[1777038032473,37.58,78261.98,55.1,-0.16988,0.00019,9.05192]
[1777038032940,37.58,78261.98,55.1,-0.16988,0.00019,9.05192]
[1777038033027,37.58,78251.48,55.1,-0.17185,0.00019,9.11769]
[1777038033240,37.58,78251.48,55.1,-0.17185,0.00019,9.11769]
[1777038033445,37.58,78251.48,55.1,-0.17185,0.00019,9.11769]
[1777038033552,37.58,78251.48,55.1,-0.17185,0.00019,9.11769]
[1777038033713,37.58,78251.48,55.1,-0.17185,0.00019,9.11769]
[1777038034077,37.58,78251.48,55.1,-0.17185,0.00019,9.11769]
[1777038034136,37.58,78243.93,55.1,-0.17328,0.00019,9.16494]
[1777038034270,37.58,78243.93,55.1,-0.17328,0.00019,9.16494]
[1777038034953,37.58,78243.93,55.1,-0.17328,0.00019,9.16494]
[1777038035014,37.57,78230.96,55.1,-0.17575,0.00019,9.24634]
[1777038036412,37.57,78227.09,55.1,-0.17649,0.00019,9.2704]
[1777038040229,37.57,78224.2,55.1,-0.17701,0.00019,9.28745]
[1777038040548,37.57,78218.8,55.1,-0.17806,0.00019,9.32138]
[1777038041834,37.57,78218.8,55.1,-0.17806,0.00019,9.32138]
[1777038042843,37.56,78218.37,55.1,-0.17812,0.00019,9.32343]
[1777038043107,37.56,78218.7,55.1,-0.17805,0.00019,9.32103]
[1777038043830,37.56,78218.7,55.1,-0.17805,0.00019,9.32103]
[1777038043860,37.56,78218.7,55.1,-0.17805,0.00019,9.32103]
[1777038043992,37.56,78218.7,55.1,-0.17805,0.00019,9.32103]
[1777038044020,37.56,78235.15,55.1,-0.17486,0.00019,9.2172]
[1777038044620,37.56,78223.15,55.1,-0.17717,0.00019,9.2927]
[1777038045335,37.56,78217.71,55.1,-0.17822,0.00019,9.32661]
[1777038046338,37.56,78217.71,55.1,-0.17822,0.00019,9.32661]
[1777038051755,37.55,78220.61,55.1,-0.17761,0.00019,9.30687]
[1777038051841,37.55,78220.61,55.1,-0.17761,0.00019,9.30687]
[1777038051983,37.55,78220.61,55.1,-0.17761,0.00019,9.30687]
[1777038052085,37.55,78221.21,55.1,-0.17748,0.00019,9.30249]
[1777038052299,37.55,78221.21,55.1,-0.17748,0.00019,9.30249]
[1777038052334,37.55,78221.21,55.1,-0.17748,0.00019,9.30249]
[1777038052341,37.55,78221.21,55.1,-0.17748,0.00019,9.30249]
[1777038052433,37.55,78221.21,55.1,-0.17748,0.00019,9.30249]
[1777038053139,37.55,78233.13,55.1,-0.17517,0.00019,9.2271]
[1777038053444,37.55,78240.91,55.1,-0.17368,0.00019,9.17809]
[1777038059382,37.54,78245.13,55.1,-0.17283,0.00019,9.14994]
[1777038061743,37.54,78249.37,55.1,-0.172,0.00019,9.12263]
[1777038067496,37.53,78249.64,55.1,-0.1719,0.00019,9.11925]
[1777038068542,37.53,78249.64,55.1,-0.1719,0.00019,9.11925]
[1777038068548,37.53,78238.78,55.1,-0.17397,0.00019,9.18753]
[1777038069981,37.53,78238.78,55.1,-0.17397,0.00019,9.18753]
[1777038070216,37.53,78238.78,55.1,-0.17397,0.00019,9.18753]
[1777038071512,37.52,78232.38,55.1,-0.17516,0.00019,9.22684]
[1777038071584,37.52,78232.38,55.1,-0.17516,0.00019,9.22684]
[1777038071594,37.52,78232.38,55.1,-0.17516,0.00019,9.22684]
[1777038071619,37.52,78232.38,55.1,-0.17516,0.00019,9.22684]
[1777038072725,37.52,78247.73,55.1,-0.17222,0.00019,9.12965]
[1777038073586,37.52,78247.73,55.1,-0.17222,0.00019,9.12965]
[1777038075669,37.52,78249.99,55.1,-0.17177,0.00019,9.11489]
[1777038075923,37.52,78249.99,55.1,-0.17177,0.00019,9.11489]
[1777038076207,37.52,78250.59,55.1,-0.17165,0.00019,9.11065]
[1777038076690,37.52,78260.54,55.1,-0.16977,0.00019,9.04778]
[1777038077621,37.52,78260.54,55.1,-0.16977,0.00019,9.04778]
[1777038078283,37.52,78261.38,55.1,-0.1696,0.00019,9.04213]
[1777038078833,37.52,78261.38,55.1,-0.1696,0.00019,9.04213]
[1777038078835,37.52,78261.38,55.1,-0.1696,0.00019,9.04213]
[1777038078935,37.51,78268.96,55.1,-0.16816,0.00019,8.99353]
[1777038080910,37.51,78273.8,55.1,-0.16725,0.00019,8.96291]
[1777038081148,37.51,78273.8,55.1,-0.16725,0.00019,8.96291]
[1777038081176,37.51,78273.8,55.1,-0.16725,0.00019,8.96291]
[1777038081208,37.51,78273.8,55.1,-0.16725,0.00019,8.96291]
[1777038081326,37.51,78275.55,55.1,-0.1669,0.00019,8.95095]
[1777038081724,37.51,78275.55,55.1,-0.1669,0.00019,8.95095]
[1777038081791,37.51,78275.55,55.1,-0.1669,0.00019,8.95095]
[1777038082135,37.51,78275.55,55.1,-0.1669,0.00019,8.95095]
[1777038082141,37.51,78275.55,55.1,-0.1669,0.00019,8.95095]
[1777038081952,37.51,78255.97,55.1,-0.17057,0.00019,9.0748]
[1777038082608,37.51,78251.45,55.1,-0.17143,0.00019,9.10336]
[1777038085617,37.51,78247.55,55.1,-0.17216,0.00019,9.1276]
[1777038087086,37.5,78238.34,55.1,-0.17389,0.00019,9.18496]
[1777038092416,37.5,78237.27,55.1,-0.17395,0.00019,9.1826]
[1777038092678,37.5,78243.11,55.1,-0.17282,0.00019,9.1454]
[1777038094980,37.49,78241.67,55.1,-0.17308,0.00019,9.15388]
[1777038095183,37.49,78235.15,55.1,-0.17432,0.00019,9.19474]
[1777038095763,37.49,78235.15,55.1,-0.17432,0.00019,9.19474]
[1777038095855,37.48,78227.87,55.1,-0.17562,0.00019,9.23726]
[1777038097721,37.48,78230.4,55.1,-0.17513,0.00019,9.22129]
[1777038099173,37.45,78236.88,55.1,-0.17375,0.00019,9.17594]
[1777038102627,37.45,78237.11,55.1,-0.17369,0.00019,9.17387]
[1777038103023,37.45,78237.11,55.1,-0.17369,0.00019,9.17387]
[1777038103072,37.45,78237.11,55.1,-0.17369,0.00019,9.17387]
[1777038103867,37.45,78218.84,55.1,-0.17718,0.00019,9.28829]
[1777038106230,37.44,78216.87,55.1,-0.17755,0.00019,9.30026]
[1777038106634,37.44,78215.03,55.1,-0.17791,0.00019,9.31187]
[1777038107566,37.44,78219.25,55.1,-0.17708,0.00019,9.28479]
[1777038109948,37.44,78215.93,55.1,-0.17768,0.00019,9.30437]
[1777038110164,37.44,78215.93,55.1,-0.17768,0.00019,9.30437]
[1777038110208,37.43,78213.13,55.1,-0.17821,0.00019,9.32156]
[1777038110770,37.43,78213.13,55.1,-0.17821,0.00019,9.32156]
[1777038110802,37.43,78213.13,55.1,-0.17821,0.00019,9.32156]
[1777038111857,37.43,78215.53,55.1,-0.17773,0.00019,9.30611]
[1777038112939,37.43,78217.68,55.1,-0.17731,0.00019,9.29226]
[1777038117046,37.43,78214.43,55.1,-0.1779,0.00019,9.31161]
[1777038117620,37.42,78214.1,55.1,-0.17796,0.00019,9.31339]
[1777038117964,37.42,78214.1,55.1,-0.17796,0.00019,9.31339]
[1777038118037,37.42,78214.1,55.1,-0.17796,0.00019,9.31339]
[1777038118125,37.42,78204.47,55.1,-0.17983,0.0002,9.37379]
[1777038118451,37.42,78204.47,55.1,-0.17983,0.0002,9.37379]
[1777038118988,37.42,78192.19,55.1,-0.18224,0.0002,9.45071]
[1777038119338,37.42,78192.19,55.1,-0.18224,0.0002,9.45071]
[1777038119904,37.42,78192.19,55.1,-0.18224,0.0002,9.45071]
[1777038125004,37.41,78189.42,55.1,-0.18272,0.0002,9.46585]
[1777038126179,37.41,78199.17,55.1,-0.18076,0.0002,9.40358]
[1777038127939,37.4,78190.42,55.1,-0.18247,0.0002,9.45787]
[1777038131250,37.4,78188.57,55.1,-0.1828,0.0002,9.46858]
[1777038131262,37.4,78188.57,55.1,-0.1828,0.0002,9.46858]
[1777038134774,37.39,78188.0,55.1,-0.18286,0.0002,9.47031]
[1777038134847,37.39,78188.0,55.1,-0.18286,0.0002,9.47031]
[1777038134897,37.39,78188.0,55.1,-0.18286,0.0002,9.47031]
[1777038134930,37.39,78188.0,55.1,-0.18286,0.0002,9.47031]
[1777038134991,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038135568,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038135790,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038135832,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038135856,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038136275,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038136293,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038136318,37.39,78181.56,55.1,-0.18413,0.0002,9.51034]
[1777038136364,37.38,78179.25,55.1,-0.18458,0.0002,9.52453]
[1777038136865,37.38,78179.25,55.1,-0.18458,0.0002,9.52453]
[1777038136924,37.38,78179.25,55.1,-0.18458,0.0002,9.52453]
[1777038137005,37.38,78168.93,55.1,-0.18659,0.0002,9.58755]
[1777038138835,37.36,78165.01,55.1,-0.1873,0.0002,9.60962]
[1777038139075,37.35,78158.27,55.1,-0.18857,0.0002,9.64913]
[1777038139817,37.35,78158.27,55.1,-0.18857,0.0002,9.64913]
[1777038141532,37.35,78152.23,55.1,-0.18978,0.0002,9.68628]
[1777038144836,37.34,78152.5,55.1,-0.18969,0.0002,9.68351]
[1777038144858,37.34,78152.5,55.1,-0.18969,0.0002,9.68351]
[1777038144892,37.34,78152.5,55.1,-0.18969,0.0002,9.68351]
[1777038145302,37.34,78152.5,55.1,-0.18969,0.0002,9.68351]
[1777038145062,37.34,78150.14,55.1,-0.19016,0.0002,9.69791]
[1777038145328,37.34,78150.14,55.1,-0.19016,0.0002,9.69791]
[1777038145909,37.34,78150.14,55.1,-0.19016,0.0002,9.69791]
[1777038146307,37.34,78150.14,55.1,-0.19016,0.0002,9.69791]
[1777038146234,37.34,78136.91,55.1,-0.19286,0.00021,9.78034]
[1777038146788,37.34,78136.91,55.1,-0.19286,0.00021,9.78034]
[1777038147076,37.34,78128.63,55.1,-0.19456,0.00021,9.83177]
[1777038152007,37.33,78130.02,55.1,-0.19413,0.00021,9.81443]
[1777038152110,37.33,78132.07,55.1,-0.1937,0.00021,9.80146]
[1777038153630,37.33,78131.04,55.1,-0.1939,0.00021,9.80756]
[1777038154706,37.33,78133.46,55.1,-0.19339,0.00021,9.79213]
[1777038155550,37.32,78133.88,55.1,-0.1933,0.00021,9.78918]
[1777038156654,37.32,78134.89,55.1,-0.19308,0.00021,9.78256]
[1777038157146,37.32,78143.99,55.1,-0.1912,0.0002,9.72542]
[1777038160167,37.32,78152.96,55.1,-0.18935,0.0002,9.66861]
[1777038161874,37.32,78153.81,55.1,-0.18917,0.0002,9.66311]
[1777038162181,37.32,78155.77,55.1,-0.18877,0.0002,9.65066]
[1777038164782,37.31,78153.97,55.1,-0.18912,0.0002,9.66129]
[1777038170236,37.3,78154.71,55.1,-0.1889,0.0002,9.65456]
[1777038172087,37.3,78152.82,55.1,-0.18927,0.0002,9.66608]
[1777038172483,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038172594,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038172647,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038172660,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038172687,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038172892,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038173038,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038173105,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038173239,37.3,78153.85,55.1,-0.18905,0.0002,9.65928]
[1777038173282,37.3,78184.37,55.1,-0.1829,0.0002,9.46687]
[1777038173453,37.3,78184.37,55.1,-0.1829,0.0002,9.46687]
[1777038173566,37.3,78184.37,55.1,-0.1829,0.0002,9.46687]
[1777038174867,37.29,78186.27,55.1,-0.18251,0.0002,9.45445]
[1777038174878,37.29,78186.27,55.1,-0.18251,0.0002,9.45445]
[1777038174981,37.29,78186.27,55.1,-0.18251,0.0002,9.45445]
[1777038175296,37.29,78177.5,55.1,-0.18424,0.0002,9.50931]
[1777038176770,37.29,78177.52,55.1,-0.18423,0.0002,9.50899]
[1777038177309,37.29,78170.79,55.1,-0.18558,0.0002,9.55116]
[1777038182673,37.29,78171.76,55.1,-0.18535,0.0002,9.5441]
[1777038182676,37.29,78171.76,55.1,-0.18535,0.0002,9.5441]
[1777038182730,37.29,78171.76,55.1,-0.18535,0.0002,9.5441]
[1777038183353,37.28,78182.07,55.1,-0.18327,0.0002,9.47854]
[1777038185271,37.28,78179.51,55.1,-0.18377,0.0002,9.49442]
[1777038185366,37.28,78173.56,55.1,-0.18496,0.0002,9.53162]
[1777038186051,37.28,78173.56,55.1,-0.18496,0.0002,9.53162]
[1777038186555,37.28,78173.56,55.1,-0.18494,0.0002,9.53129]
[1777038186775,37.28,78173.56,55.1,-0.18494,0.0002,9.53129]
[1777038186783,37.28,78173.56,55.1,-0.18494,0.0002,9.53129]
[1777038186786,37.28,78173.56,55.1,-0.18494,0.0002,9.53129]
[1777038189395,37.27,78166.15,55.1,-0.18641,0.0002,9.57717]
[1777038192432,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038192450,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038192534,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038192766,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038192916,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038193268,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038193427,37.27,78167.33,55.1,-0.18616,0.0002,9.56924]
[1777038193308,37.27,78170.35,55.1,-0.18554,0.0002,9.54999]
[1777038193547,37.27,78170.35,55.1,-0.18554,0.0002,9.54999]
[1777038194327,37.27,78200.13,55.1,-0.1796,0.0002,9.36135]
[1777038194785,37.27,78200.13,55.1,-0.1796,0.0002,9.36135]
[1777038196030,37.27,78196.42,55.1,-0.18033,0.0002,9.38482]
[1777038196064,37.27,78196.42,55.1,-0.18033,0.0002,9.38482]
[1777038196180,37.27,78196.42,55.1,-0.18033,0.0002,9.38482]
[1777038196216,37.27,78196.42,55.1,-0.18033,0.0002,9.38482]
[1777038196381,37.26,78190.15,55.1,-0.18155,0.0002,9.42373]
[1777038196572,37.26,78190.15,55.1,-0.18155,0.0002,9.42373]
[1777038196593,37.26,78190.15,55.1,-0.18155,0.0002,9.42373]
[1777038196725,37.26,78190.15,55.1,-0.18155,0.0002,9.42373]
[1777038197363,37.26,78179.48,55.1,-0.18367,0.0002,9.49097]
[1777038198583,37.26,78179.75,55.1,-0.18361,0.0002,9.48926]
[1777038198668,37.26,78179.75,55.1,-0.18361,0.0002,9.48926]
[1777038198684,37.26,78179.9,55.1,-0.18358,0.0002,9.4882]
[1777038199611,37.26,78179.9,55.1,-0.18358,0.0002,9.4882]
[1777038199645,37.26,78180.42,55.1,-0.18347,0.0002,9.48464]
[1777038200493,37.26,78180.42,55.1,-0.18347,0.0002,9.48464]
[1777038200594,37.26,78176.51,55.1,-0.18424,0.0002,9.50918]
[1777038202483,37.26,78176.99,55.1,-0.18414,0.0002,9.50585]
[1777038203347,37.26,78176.99,55.1,-0.18414,0.0002,9.50585]
[1777038203004,37.26,78177.67,55.1,-0.18399,0.0002,9.50113]
[1777038203827,37.26,78177.67,55.1,-0.18399,0.0002,9.50113]
[1777038204646,37.26,78181.87,55.1,-0.18315,0.0002,9.47463]
[1777038204659,37.26,78178.75,55.1,-0.18377,0.0002,9.49405]
[1777038207685,37.25,78177.43,55.1,-0.18401,0.0002,9.50179]
[1777038207702,37.25,78177.43,55.1,-0.18401,0.0002,9.50179]
[1777038207723,37.25,78177.43,55.1,-0.18401,0.0002,9.50179]
[1777038207756,37.25,78177.43,55.1,-0.18401,0.0002,9.50179]
[1777038208943,37.25,78177.69,55.1,-0.18395,0.0002,9.49986]
[1777038208966,37.25,78183.78,55.1,-0.18272,0.0002,9.46088]
[1777038210002,37.25,78183.78,55.1,-0.18272,0.0002,9.46088]
[1777038210727,37.25,78185.11,55.1,-0.18245,0.0002,9.45224]
[1777038210766,37.25,78185.11,55.1,-0.18245,0.0002,9.45224]
[1777038214780,37.24,78178.58,55.1,-0.18362,0.0002,9.48489]
[1777038215366,37.24,78178.58,55.1,-0.18362,0.0002,9.48489]
[1777038215914,37.24,78191.24,55.1,-0.18108,0.0002,9.40436]
[1777038216587,37.24,78196.67,55.1,-0.18,0.0002,9.36983]
[1777038219685,37.24,78200.32,55.1,-0.17927,0.0002,9.34648]
[1777038219771,37.24,78199.38,55.1,-0.17946,0.0002,9.35233]
[1777038222657,37.24,78201.91,55.1,-0.17894,0.0002,9.33573]
[1777038224786,37.23,78198.57,55.1,-0.17958,0.0002,9.35631]
[1777038225570,37.23,78194.57,55.1,-0.18036,0.0002,9.38134]
[1777038226050,37.23,78194.57,55.1,-0.18036,0.0002,9.38134]
[1777038226297,37.23,78194.57,55.1,-0.18036,0.0002,9.38134]
[1777038226824,37.23,78193.89,55.1,-0.18048,0.0002,9.38498]
[1777038226873,37.23,78184.42,55.1,-0.18235,0.0002,9.44487]
[1777038228671,37.23,78179.03,55.1,-0.18341,0.0002,9.47827]
[1777038232295,37.22,78190.76,55.1,-0.18105,0.0002,9.40321]
[1777038234775,37.22,78184.88,55.1,-0.18221,0.0002,9.44011]
[1777038237709,37.22,78183.77,55.1,-0.1824,0.0002,9.44645]
[1777038242759,37.21,78181.59,55.1,-0.18281,0.0002,9.4593]
[1777038242768,37.21,78181.59,55.1,-0.18281,0.0002,9.4593]
[1777038242830,37.21,78181.59,55.1,-0.18281,0.0002,9.4593]
[1777038243588,37.21,78178.36,55.1,-0.18345,0.0002,9.47947]
[1777038245734,37.21,78172.65,55.1,-0.18458,0.0002,9.51516]
[1777038245778,37.21,78172.65,55.1,-0.18458,0.0002,9.51516]
[1777038246231,37.21,78172.65,55.1,-0.18458,0.0002,9.51516]
[1777038246280,37.21,78172.65,55.1,-0.18458,0.0002,9.51516]
[1777038246678,37.21,78173.68,55.1,-0.18436,0.0002,9.50819]
[1777038247116,37.21,78173.68,55.1,-0.18436,0.0002,9.50819]
[1777038247129,37.2,78189.0,55.1,-0.18129,0.0002,9.41105]
[1777038248442,37.2,78197.97,55.1,-0.17952,0.0002,9.35423]
[1777038249663,37.2,78196.46,55.1,-0.17981,0.0002,9.36344]
[1777038251520,37.2,78191.1,55.1,-0.18085,0.0002,9.39681]
[1777038254791,37.19,78189.66,55.1,-0.18109,0.0002,9.40462]
[1777038255706,37.19,78189.87,55.1,-0.18105,0.0002,9.40329]
[1777038256064,37.19,78189.87,55.1,-0.18105,0.0002,9.40329]
[1777038256131,37.19,78197.66,55.1,-0.17949,0.0002,9.35324]
[1777038257360,37.19,78207.22,55.1,-0.1776,0.0002,9.29229]
[1777038257475,37.19,78207.22,55.1,-0.1776,0.0002,9.29229]
[1777038263316,37.18,78202.54,55.1,-0.17849,0.0002,9.32087]
[1777038263334,37.18,78202.54,55.1,-0.17849,0.0002,9.32087]
[1777038264125,37.18,78202.45,55.1,-0.1785,0.0002,9.3212]
[1777038264527,37.18,78200.82,55.1,-0.17881,0.0002,9.3313]
[1777038264930,37.18,78192.89,55.1,-0.18038,0.0002,9.38159]
[1777038269811,37.18,78197.16,55.1,-0.17949,0.0002,9.35327]
[1777038273492,37.17,78193.59,55.1,-0.18005,0.0002,9.36665]
[1777038277319,37.16,78192.4,55.1,-0.18025,0.0002,9.37328]
[1777038278316,37.16,78202.93,55.1,-0.17816,0.0002,9.30582]
[1777038281046,37.16,78211.77,55.1,-0.17641,0.0002,9.24902]
[1777038282971,37.16,78213.81,55.1,-0.176,0.0002,9.23589]
[1777038285937,37.16,78209.31,55.1,-0.17687,0.0002,9.26404]
[1777038288097,37.15,78201.32,55.1,-0.17842,0.0002,9.3142]
[1777038292125,37.15,78210.04,55.1,-0.17668,0.0002,9.25777]
[1777038295573,37.14,78207.74,55.1,-0.17711,0.0002,9.27183]
[1777038296165,37.14,78207.74,55.1,-0.17711,0.0002,9.27183]
[1777038296201,37.14,78207.74,55.1,-0.17711,0.0002,9.27183]
[1777038300192,37.14,78203.54,55.1,-0.1779,0.0002,9.29756]
[1777038300295,37.14,78203.54,55.1,-0.1779,0.0002,9.29756]
[1777038300467,37.14,78203.54,55.1,-0.1779,0.0002,9.29756]
[1777038300449,37.14,78210.1,55.1,-0.17661,0.0002,9.25562]
[1777038300715,37.14,78210.1,55.1,-0.17661,0.0002,9.25562]
[1777038300781,37.14,78210.1,55.1,-0.17661,0.0002,9.25562]
[1777038302896,37.14,78212.83,55.1,-0.17606,0.0002,9.23756]
[1777038305095,37.13,78216.47,55.1,-0.17533,0.00019,9.21375]
[1777038306194,37.13,78220.68,55.1,-0.1745,0.00019,9.18663]
[1777038306371,37.13,78220.68,55.1,-0.1745,0.00019,9.18663]
[1777038308048,37.13,78226.03,55.1,-0.17345,0.00019,9.152]
[1777038313287,37.12,78219.7,55.1,-0.17463,0.00019,9.19093]
[1777038315954,37.12,78218.46,55.1,-0.17486,0.00019,9.19829]
[1777038316074,37.12,78218.46,55.1,-0.17486,0.00019,9.19829]
[1777038316309,37.12,78209.42,55.1,-0.17661,0.0002,9.25558]
[1777038316768,37.12,78209.42,55.1,-0.17661,0.0002,9.25558]
[1777038317037,37.12,78209.42,55.1,-0.17661,0.0002,9.25558]
[1777038317285,37.12,78209.42,55.1,-0.17661,0.0002,9.25558]
[1777038317387,37.12,78209.42,55.1,-0.17661,0.0002,9.25558]
[1777038317392,37.12,78199.51,55.1,-0.17855,0.0002,9.31845]
[1777038318731,37.12,78195.21,55.1,-0.17939,0.0002,9.34552]
[1777038318895,37.12,78195.21,55.1,-0.17939,0.0002,9.34552]
[1777038320260,37.11,78192.94,55.1,-0.17983,0.0002,9.35965]
[1777038320452,37.11,78192.94,55.1,-0.17983,0.0002,9.35965]
[1777038320511,37.11,78186.8,55.1,-0.18104,0.0002,9.39833]
[1777038320627,37.11,78186.8,55.1,-0.18104,0.0002,9.39833]
[1777038321344,37.11,78178.37,55.1,-0.18272,0.0002,9.45163]
[1777038322760,37.11,78178.69,55.1,-0.18265,0.0002,9.44936]
[1777038322790,37.11,78178.69,55.1,-0.18265,0.0002,9.44936]
[1777038323358,37.11,78177.41,55.1,-0.18289,0.0002,9.45705]
[1777038328393,37.1,78178.82,55.1,-0.18254,0.0002,9.44596]
[1777038328922,37.1,78178.82,55.1,-0.18254,0.0002,9.44596]
[1777038329400,37.1,78183.96,55.1,-0.1815,0.0002,9.41292]
[1777038334435,37.09,78186.78,55.1,-0.18078,0.0002,9.38538]
[1777038334981,37.09,78186.78,55.1,-0.18078,0.0002,9.38538]
[1777038335250,37.09,78186.78,55.1,-0.18078,0.0002,9.38538]
[1777038335356,37.09,78186.78,55.1,-0.18078,0.0002,9.38538]
[1777038335442,37.09,78205.41,55.1,-0.1771,0.0002,9.26687]
[1777038337456,37.08,78197.98,55.1,-0.17853,0.0002,9.31339]
[1777038339667,37.08,78197.55,55.1,-0.17861,0.0002,9.31587]
[1777038339783,37.08,78194.91,55.1,-0.17913,0.0002,9.33241]
[1777038339981,37.08,78194.91,55.1,-0.17913,0.0002,9.33241]
[1777038340210,37.08,78194.91,55.1,-0.17913,0.0002,9.33241]
[1777038341102,37.08,78194.74,55.1,-0.17915,0.0002,9.33321]
[1777038341484,37.08,78185.04,55.1,-0.18107,0.0002,9.3946]
[1777038342889,37.08,78180.45,55.1,-0.18197,0.0002,9.4234]
[1777038343226,37.08,78180.45,55.1,-0.18197,0.0002,9.4234]
[1777038343530,37.08,78180.45,55.1,-0.18197,0.0002,9.4234]
[1777038343545,37.08,78191.93,55.1,-0.17968,0.0002,9.35024]
[1777038343788,37.08,78191.93,55.1,-0.17968,0.0002,9.35024]
[1777038344305,37.08,78191.93,55.1,-0.17968,0.0002,9.35024]
[1777038344479,37.08,78191.93,55.1,-0.17968,0.0002,9.35024]
[1777038344505,37.07,78212.8,55.1,-0.17557,0.0002,9.21701]
[1777038344721,37.07,78212.8,55.1,-0.17557,0.0002,9.21701]
[1777038345862,37.07,78214.26,55.1,-0.17527,0.0002,9.20739]
[1777038346519,37.07,78210.47,55.1,-0.17601,0.0002,9.23144]
[1777038346724,37.07,78210.47,55.1,-0.17601,0.0002,9.23144]
[1777038347526,37.07,78204.94,55.1,-0.17709,0.0002,9.26654]
[1777038348230,37.07,78204.94,55.1,-0.17709,0.0002,9.26654]
[1777038353568,37.07,78205.68,55.1,-0.1769,0.0002,9.26057]
[1777038357342,37.06,78205.52,55.1,-0.17692,0.0002,9.26104]
[1777038358855,37.06,78199.33,55.1,-0.17813,0.0002,9.3001]
[1777038361097,37.06,78202.62,55.1,-0.17746,0.0002,9.27869]
[1777038364011,37.06,78203.05,55.1,-0.17736,0.0002,9.27531]
[1777038364044,37.06,78203.05,55.1,-0.17736,0.0002,9.27531]
[1777038364063,37.06,78203.05,55.1,-0.17736,0.0002,9.27531]
[1777038364271,37.06,78203.05,55.1,-0.17736,0.0002,9.27531]
[1777038364645,37.06,78216.82,55.1,-0.17466,0.00019,9.18726]
[1777038365303,37.06,78216.82,55.1,-0.17466,0.00019,9.18726]
[1777038365615,37.06,78216.82,55.1,-0.17466,0.00019,9.18726]
[1777038365652,37.05,78200.95,55.1,-0.17776,0.0002,9.28824]
[1777038366361,37.05,78200.95,55.1,-0.17776,0.0002,9.28824]
[1777038366662,37.05,78192.79,55.1,-0.17936,0.0002,9.34]
[1777038369185,37.05,78195.81,55.1,-0.17875,0.0002,9.32022]
[1777038371135,37.05,78194.21,55.1,-0.17905,0.0002,9.3299]
[1777038371274,37.05,78194.21,55.1,-0.17905,0.0002,9.3299]
[1777038371305,37.05,78194.21,55.1,-0.17905,0.0002,9.3299]
[1777038371698,37.05,78210.74,55.1,-0.17579,0.0002,9.22426]
[1777038372704,37.05,78204.23,55.1,-0.17706,0.0002,9.2655]
[1777038372967,37.05,78204.23,55.1,-0.17706,0.0002,9.2655]
[1777038373183,37.05,78204.23,55.1,-0.17706,0.0002,9.2655]
[1777038373286,37.05,78204.23,55.1,-0.17706,0.0002,9.2655]
[1777038373641,37.05,78204.23,55.1,-0.17706,0.0002,9.2655]
[1777038373712,37.04,78192.13,55.1,-0.17944,0.0002,9.34226]
[1777038375520,37.04,78191.48,55.1,-0.17956,0.0002,9.34612]
[1777038376545,37.04,78191.48,55.1,-0.17955,0.0002,9.34585]
[1777038377881,37.04,78192.54,55.1,-0.17933,0.0002,9.33884]
[1777038377941,37.04,78199.68,55.1,-0.17791,0.0002,9.29309]
[1777038379615,37.04,78199.68,55.1,-0.17791,0.0002,9.29309]
[1777038379700,37.04,78204.82,55.1,-0.17689,0.0002,9.25995]
[1777038381491,37.04,78205.24,55.1,-0.17681,0.0002,9.25727]
[1777038382758,37.04,78199.67,55.1,-0.17789,0.0002,9.29246]
[1777038382768,37.04,78199.67,55.1,-0.17789,0.0002,9.29246]
[1777038382845,37.04,78199.67,55.1,-0.17789,0.0002,9.29246]
[1777038383130,37.04,78199.67,55.1,-0.17789,0.0002,9.29246]
[1777038383669,37.03,78206.2,55.1,-0.17659,0.0002,9.25028]
[1777038384371,37.03,78217.64,55.1,-0.17435,0.00019,9.177]
[1777038385557,37.03,78217.64,55.1,-0.17435,0.00019,9.177]
[1777038386691,37.03,78216.11,55.1,-0.17464,0.00019,9.18653]
[1777038386708,37.03,78216.11,55.1,-0.17464,0.00019,9.18653]
[1777038386799,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038386863,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038386900,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038386932,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038387073,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038387104,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038387477,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038387725,37.03,78217.55,55.1,-0.17435,0.00019,9.17709]
[1777038387560,37.03,78228.13,55.1,-0.17229,0.00019,9.1091]
[1777038387812,37.03,78228.13,55.1,-0.17229,0.00019,9.1091]
[1777038387850,37.03,78228.13,55.1,-0.17229,0.00019,9.1091]
[1777038388615,37.03,78241.99,55.1,-0.16962,0.00019,9.02012]
[1777038389548,37.03,78241.99,55.1,-0.16962,0.00019,9.02012]
[1777038392951,37.02,78240.31,55.1,-0.16981,0.00019,9.02216]
[1777038393112,37.02,78240.31,55.1,-0.16981,0.00019,9.02216]
[1777038393857,37.02,78228.72,55.1,-0.17203,0.00019,9.09613]
[1777038395766,37.02,78228.4,55.1,-0.17208,0.00019,9.09785]
[1777038395871,37.02,78233.97,55.1,-0.171,0.00019,9.06186]
[1777038397843,37.02,78230.54,55.1,-0.17165,0.00019,9.08353]
[1777038399943,37.01,78231.11,55.1,-0.17152,0.00019,9.07926]
[1777038400457,37.01,78231.11,55.1,-0.17152,0.00019,9.07926]
[1777038400527,37.01,78231.11,55.1,-0.17152,0.00019,9.07926]
[1777038401590,37.01,78242.19,55.1,-0.16937,0.00019,9.00744]
[1777038404446,37.01,78241.15,55.1,-0.16956,0.00019,9.01385]
[1777038404665,37.01,78241.15,55.1,-0.16956,0.00019,9.01385]
[1777038404547,37.01,78234.7,55.1,-0.17078,0.00019,9.05466]
[1777038410457,37.0,78238.56,55.1,-0.17001,0.00019,9.02881]
[1777038411373,37.0,78239.89,55.1,-0.16974,0.00019,9.01976]
[1777038411382,37.0,78239.89,55.1,-0.16974,0.00019,9.01976]
[1777038411444,37.0,78239.89,55.1,-0.16974,0.00019,9.01976]
[1777038411605,37.0,78242.54,55.1,-0.16922,0.00019,9.00252]
[1777038412733,37.0,78242.54,55.1,-0.16922,0.00019,9.00252]
[1777038412748,37.0,78255.72,55.1,-0.16671,0.00019,8.91754]
[1777038413537,37.0,78255.72,55.1,-0.16671,0.00019,8.91754]
[1777038413559,37.0,78263.25,55.1,-0.16528,0.00019,8.86889]
[1777038415824,36.99,78261.83,55.1,-0.16554,0.00019,8.87776]
[1777038416740,36.99,78261.83,55.1,-0.16554,0.00019,8.87776]
[1777038417180,36.99,78261.28,55.1,-0.16563,0.00019,8.88104]
[1777038417212,36.99,78261.28,55.1,-0.16563,0.00019,8.88104]
[1777038418386,36.99,78254.06,55.1,-0.16698,0.00019,8.92664]
[1777038419108,36.99,78254.06,55.1,-0.16698,0.00019,8.92664]
[1777038419690,36.99,78254.06,55.1,-0.16698,0.00019,8.92664]
[1777038419698,36.99,78252.76,55.1,-0.16721,0.00019,8.93468]
[1777038420050,36.99,78244.35,55.1,-0.16881,0.00019,8.98865]
[1777038421270,36.99,78244.35,55.1,-0.16881,0.00019,8.98865]
[1777038423082,36.99,78239.66,55.1,-0.1697,0.00019,9.0184]
[1777038424151,36.98,78238.57,55.1,-0.1699,0.00019,9.02494]
[1777038424403,36.98,78229.3,55.1,-0.17167,0.00019,9.08412]
[1777038425328,36.98,78229.3,55.1,-0.17167,0.00019,9.08412]
[1777038425329,36.98,78229.3,55.1,-0.17167,0.00019,9.08412]
[1777038425407,36.98,78229.3,55.1,-0.17167,0.00019,9.08412]
[1777038425663,36.98,78229.3,55.1,-0.17167,0.00019,9.08412]
[1777038425764,36.98,78226.28,55.1,-0.17225,0.00019,9.10315]
[1777038426770,36.98,78218.61,55.1,-0.17373,0.00019,9.15211]
[1777038426823,36.98,78218.61,55.1,-0.17373,0.00019,9.15211]
[1777038427637,36.98,78206.43,55.1,-0.1761,0.0002,9.22982]
[1777038427826,36.98,78206.43,55.1,-0.1761,0.0002,9.22982]
[1777038430939,36.98,78202.08,55.1,-0.17693,0.0002,9.25665]
[1777038432386,36.97,78202.35,55.1,-0.17686,0.0002,9.25458]
[1777038432557,36.97,78202.35,55.1,-0.17686,0.0002,9.25458]
[1777038432608,36.97,78202.35,55.1,-0.17686,0.0002,9.25458]
[1777038433143,36.97,78195.9,55.1,-0.17813,0.0002,9.29545]
[1777038437320,36.97,78197.06,55.1,-0.17787,0.0002,9.28718]
[1777038437330,36.97,78197.06,55.1,-0.17787,0.0002,9.28718]
[1777038437579,36.97,78197.06,55.1,-0.17787,0.0002,9.28718]
[1777038437735,36.97,78197.06,55.1,-0.17787,0.0002,9.28718]
[1777038438178,36.97,78208.87,55.1,-0.17553,0.0002,9.21107]
[1777038440068,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440096,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440171,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440370,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440385,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440448,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440468,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440498,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440542,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440756,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440941,36.96,78213.56,55.1,-0.1746,0.0002,9.18078]
[1777038440809,36.96,78209.59,55.1,-0.17538,0.0002,9.20619]
[1777038441264,36.96,78209.59,55.1,-0.17538,0.0002,9.20619]
[1777038441907,36.96,78209.59,55.1,-0.17538,0.0002,9.20619]
[1777038441786,36.96,78163.74,55.1,-0.1845,0.0002,9.49839]
[1777038442557,36.96,78163.74,55.1,-0.1845,0.0002,9.49839]
[1777038442622,36.96,78163.74,55.1,-0.1845,0.0002,9.49839]
[1777038442842,36.96,78137.99,55.1,-0.18975,0.00021,9.66172]
[1777038443165,36.96,78137.99,55.1,-0.18975,0.00021,9.66172]
[1777038443732,36.96,78137.99,55.1,-0.18975,0.00021,9.66172]
[1777038443822,36.96,78132.34,55.1,-0.19091,0.00021,9.69695]
[1777038444510,36.96,78132.34,55.1,-0.19091,0.00021,9.69695]
[1777038445909,36.96,78134.4,55.1,-0.19046,0.00021,9.6832]
[1777038446017,36.96,78134.4,55.1,-0.19046,0.00021,9.6832]
[1777038446394,36.96,78139.58,55.1,-0.18938,0.00021,9.65011]
[1777038447572,36.96,78139.58,55.1,-0.18938,0.00021,9.65011]
[1777038449477,36.95,78140.27,55.1,-0.18922,0.00021,9.64515]
[1777038449549,36.95,78140.27,55.1,-0.18922,0.00021,9.64515]
[1777038449593,36.95,78140.27,55.1,-0.18922,0.00021,9.64515]
[1777038449715,36.95,78141.65,55.1,-0.18892,0.00021,9.63613]
[1777038450868,36.95,78141.65,55.1,-0.18892,0.00021,9.63613]
[1777038450860,36.95,78151.57,55.1,-0.18688,0.0002,9.57282]
[1777038451084,36.95,78151.57,55.1,-0.18688,0.0002,9.57282]
[1777038451876,36.95,78160.65,55.1,-0.18492,0.0002,9.50702]
[1777038453278,36.95,78162.21,55.1,-0.18459,0.0002,9.49681]
[1777038453391,36.95,78162.21,55.1,-0.18459,0.0002,9.49681]
[1777038453611,36.95,78162.21,55.1,-0.18459,0.0002,9.49681]
[1777038453843,36.95,78162.21,55.1,-0.18459,0.0002,9.49681]
[1777038454456,36.94,78152.79,55.1,-0.18649,0.0002,9.55606]
[1777038456765,36.94,78152.94,55.1,-0.18644,0.0002,9.55476]
[1777038457840,36.94,78153.9,55.1,-0.18624,0.0002,9.54832]
[1777038457863,36.94,78146.32,55.1,-0.18777,0.0002,9.59607]
[1777038457921,36.94,78146.32,55.1,-0.18777,0.0002,9.59607]
[1777038457933,36.94,78146.32,55.1,-0.18777,0.0002,9.59607]
[1777038457947,36.94,78146.32,55.1,-0.18777,0.0002,9.59607]
[1777038458238,36.94,78146.32,55.1,-0.18777,0.0002,9.59607]
[1777038458489,36.94,78135.5,55.1,-0.18999,0.00021,9.66421]
[1777038459865,36.94,78135.5,55.1,-0.18999,0.00021,9.66421]
[1777038459901,36.93,78131.77,55.1,-0.19075,0.00021,9.68748]
[1777038460660,36.93,78131.77,55.1,-0.19075,0.00021,9.68748]
[1777038460697,36.93,78131.77,55.1,-0.19075,0.00021,9.68748]
[1777038460703,36.93,78131.77,55.1,-0.19075,0.00021,9.68748]
[1777038460770,36.93,78131.77,55.1,-0.19075,0.00021,9.68748]
[1777038460808,36.93,78114.99,55.1,-0.19422,0.00021,9.79301]
[1777038461031,36.93,78114.99,55.1,-0.19422,0.00021,9.79301]
[1777038462756,36.93,78110.19,55.1,-0.19522,0.00021,9.82292]
[1777038465017,36.93,78109.13,55.1,-0.19541,0.00021,9.82858]
[1777038465431,36.93,78109.13,55.1,-0.19541,0.00021,9.82858]
[1777038465539,36.92,78103.6,55.1,-0.19656,0.00021,9.86301]
[1777038465939,36.92,78103.6,55.1,-0.19656,0.00021,9.86301]
[1777038466538,36.92,78103.6,55.1,-0.19656,0.00021,9.86301]
[1777038468377,36.92,78103.14,55.1,-0.19663,0.00021,9.86514]
[1777038468609,36.92,78103.14,55.1,-0.19663,0.00021,9.86514]
[1777038468818,36.92,78095.59,55.1,-0.19822,0.00021,9.91214]
[1777038469724,36.92,78095.59,55.1,-0.19822,0.00021,9.91214]
[1777038469881,36.92,78088.69,55.1,-0.19967,0.00021,9.95508]
[1777038470133,36.92,78088.69,55.1,-0.19967,0.00021,9.95508]
[1777038470445,36.92,78088.69,55.1,-0.19967,0.00021,9.95508]
[1777038470707,36.92,78088.69,55.1,-0.19967,0.00021,9.95508]
[1777038470796,36.91,78081.75,55.1,-0.20114,0.00021,9.99813]
[1777038471818,36.91,78081.75,55.1,-0.20114,0.00021,9.99813]
[1777038471827,36.91,78081.75,55.1,-0.20114,0.00021,9.99813]
[1777038471870,36.91,78075.61,55.1,-0.20245,0.00021,10.03605]
[1777038472675,36.91,78075.61,55.1,-0.20245,0.00021,10.03605]
[1777038472726,36.91,78067.89,55.1,-0.20409,0.00022,10.0837]
[1777038473782,36.91,78067.89,55.1,-0.20409,0.00022,10.0837]
[1777038473897,36.91,78067.89,55.1,-0.20409,0.00022,10.0837]
[1777038474117,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474141,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474148,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474183,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474268,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474273,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474274,36.91,78070.37,55.1,-0.20355,0.00022,10.06794]
[1777038474601,36.91,78093.18,55.1,-0.19866,0.00021,9.92512]
[1777038478802,36.9,78092.76,55.1,-0.19872,0.00021,9.92678]
[1777038478826,36.9,78092.76,55.1,-0.19872,0.00021,9.92678]
[1777038478837,36.9,78101.29,55.1,-0.1969,0.00021,9.87295]
[1777038479493,36.9,78101.29,55.1,-0.1969,0.00021,9.87295]
[1777038479525,36.9,78101.29,55.1,-0.1969,0.00021,9.87295]
[1777038479636,36.9,78109.17,55.1,-0.19523,0.00021,9.82315]
[1777038480662,36.9,78109.17,55.1,-0.19523,0.00021,9.82315]
[1777038480715,36.9,78109.17,55.1,-0.19523,0.00021,9.82315]
[1777038481522,36.9,78111.4,55.1,-0.19475,0.00021,9.80877]
[1777038481751,36.9,78111.4,55.1,-0.19475,0.00021,9.80877]
[1777038481911,36.9,78111.4,55.1,-0.19475,0.00021,9.80877]
[1777038485240,36.89,78107.15,55.1,-0.19561,0.00021,9.83429]
[1777038485731,36.89,78107.15,55.1,-0.19561,0.00021,9.83429]
[1777038486371,36.89,78111.66,55.1,-0.19464,0.00021,9.80526]
[1777038486445,36.89,78111.66,55.1,-0.19464,0.00021,9.80526]
[1777038486487,36.89,78111.66,55.1,-0.19464,0.00021,9.80526]
[1777038486610,36.89,78111.66,55.1,-0.19464,0.00021,9.80526]
[1777038486637,36.89,78111.66,55.1,-0.19464,0.00021,9.80526]
[1777038486804,36.89,78101.45,55.1,-0.19679,0.00021,9.86952]
[1777038487694,36.89,78093.74,55.1,-0.19841,0.00021,9.91772]
[1777038488767,36.89,78093.74,55.1,-0.19841,0.00021,9.91772]
[1777038488893,36.89,78093.74,55.1,-0.19841,0.00021,9.91772]
[1777038489832,36.88,78101.05,55.1,-0.19685,0.00021,9.87127]
[1777038490134,36.88,78101.05,55.1,-0.19685,0.00021,9.87127]
[1777038490550,36.88,78101.05,55.1,-0.19685,0.00021,9.87127]
[1777038491166,36.88,78102.19,55.1,-0.1966,0.00021,9.86388]
[1777038491227,36.88,78102.19,55.1,-0.1966,0.00021,9.86388]
[1777038491990,36.88,78105.15,55.1,-0.19597,0.00021,9.84505]
[1777038492028,36.88,78105.15,55.1,-0.19597,0.00021,9.84505]
[1777038492709,36.88,78105.15,55.1,-0.19597,0.00021,9.84505]
[1777038492727,36.88,78104.76,55.1,-0.19604,0.00021,9.84732]
[1777038493733,36.88,78099.81,55.1,-0.19708,0.00021,9.87824]
[1777038495754,36.88,78096.32,55.1,-0.19781,0.00021,9.89992]
[1777038497250,36.87,78102.13,55.1,-0.19656,0.00021,9.86289]
[1777038497682,36.87,78102.13,55.1,-0.19656,0.00021,9.86289]
[1777038498154,36.87,78105.85,55.1,-0.19577,0.00021,9.83925]
[1777038498322,36.87,78105.85,55.1,-0.19577,0.00021,9.83925]
[1777038498623,36.87,78105.85,55.1,-0.19577,0.00021,9.83925]
[1777038498918,36.87,78117.73,55.1,-0.19327,0.00021,9.76401]
[1777038499807,36.87,78117.73,55.1,-0.19327,0.00021,9.76401]
[1777038499921,36.87,78128.61,55.1,-0.191,0.00021,9.69498]
[1777038500783,36.87,78134.56,55.1,-0.18976,0.00021,9.65689]
[1777038502683,36.87,78136.74,55.1,-0.1893,0.00021,9.64279]
[1777038504379,36.86,78137.23,55.1,-0.18918,0.00021,9.63916]
[1777038504718,36.86,78137.23,55.1,-0.18918,0.00021,9.63916]
[1777038504726,36.86,78137.23,55.1,-0.18918,0.00021,9.63916]
[1777038504971,36.86,78137.23,55.1,-0.18918,0.00021,9.63916]
[1777038505042,36.86,78137.23,55.1,-0.18918,0.00021,9.63916]
[1777038504812,36.86,78143.14,55.1,-0.18796,0.00021,9.60138]
[1777038505567,36.86,78143.14,55.1,-0.18796,0.00021,9.60138]
[1777038505820,36.86,78159.69,55.1,-0.18457,0.0002,9.49583]
[1777038507063,36.86,78161.57,55.1,-0.18418,0.0002,9.48349]
[1777038507833,36.86,78167.85,55.1,-0.1829,0.0002,9.4432]
[1777038510472,36.86,78164.42,55.1,-0.18358,0.0002,9.4647]
[1777038510704,36.86,78164.42,55.1,-0.18358,0.0002,9.4647]
[1777038510763,36.86,78164.42,55.1,-0.18358,0.0002,9.4647]
[1777038510903,36.86,78157.91,55.1,-0.18489,0.0002,9.506]
[1777038515801,36.85,78152.08,55.1,-0.18594,0.0002,9.53436]
[1777038515870,36.85,78152.08,55.1,-0.18594,0.0002,9.53436]
[1777038515912,36.85,78152.08,55.1,-0.18594,0.0002,9.53436]
[1777038515942,36.85,78152.08,55.1,-0.18594,0.0002,9.53436]
[1777038516902,36.85,78173.77,55.1,-0.18153,0.0002,9.39543]
[1777038517841,36.85,78173.77,55.1,-0.18153,0.0002,9.39543]
[1777038518025,36.85,78173.64,55.1,-0.18155,0.0002,9.39599]
[1777038518369,36.85,78173.64,55.1,-0.18155,0.0002,9.39599]
[1777038518516,36.85,78173.64,55.1,-0.18155,0.0002,9.39599]
[1777038518577,36.85,78173.64,55.1,-0.18155,0.0002,9.39599]
[1777038518589,36.85,78173.64,55.1,-0.18155,0.0002,9.39599]
[1777038518919,36.85,78191.42,55.1,-0.17799,0.0002,9.28209]
[1777038519549,36.85,78191.42,55.1,-0.17799,0.0002,9.28209]
[1777038521020,36.84,78199.2,55.1,-0.17643,0.0002,9.23141]
[1777038521073,36.84,78199.2,55.1,-0.17643,0.0002,9.23141]
[1777038521683,36.84,78199.2,55.1,-0.17643,0.0002,9.23141]
[1777038522409,36.84,78195.49,55.1,-0.17715,0.0002,9.25491]
[1777038524081,36.84,78192.99,55.1,-0.17763,0.0002,9.2704]
[1777038524088,36.84,78192.99,55.1,-0.17763,0.0002,9.2704]
[1777038524961,36.84,78186.1,55.1,-0.17899,0.0002,9.31425]
[1777038526802,36.84,78188.14,55.1,-0.17858,0.0002,9.30105]
[1777038527011,36.84,78182.53,55.1,-0.1797,0.0002,9.3368]
[1777038527983,36.84,78173.93,55.1,-0.18141,0.0002,9.39165]
[1777038528947,36.84,78173.93,55.1,-0.18141,0.0002,9.39165]
[1777038531720,36.83,78168.94,55.1,-0.1824,0.0002,9.42276]
[1777038532756,36.83,78168.94,55.3,-0.18239,0.0002,9.42245]
[1777038532768,36.83,78168.94,55.3,-0.18239,0.0002,9.42245]
[1777038532777,36.83,78168.94,55.3,-0.18239,0.0002,9.42245]
[1777038534965,36.83,78163.48,55.3,-0.18347,0.0002,9.45667]
[1777038534991,36.83,78165.06,55.3,-0.18314,0.0002,9.44622]
[1777038535694,36.83,78165.06,55.3,-0.18314,0.0002,9.44622]
[1777038535908,36.83,78165.06,55.3,-0.18314,0.0002,9.44622]
[1777038535979,36.83,78165.06,55.3,-0.18314,0.0002,9.44622]
[1777038536301,36.82,78163.89,55.3,-0.18336,0.0002,9.45334]
[1777038537094,36.82,78152.87,55.3,-0.18558,0.0002,9.52308]
[1777038538132,36.82,78152.87,55.3,-0.18558,0.0002,9.52308]
[1777038541894,36.82,78155.59,55.3,-0.18501,0.0002,9.50497]
[1777038541918,36.82,78155.59,55.3,-0.18501,0.0002,9.50497]
[1777038542626,36.82,78155.73,55.7,-0.18497,0.0002,9.50383]
[1777038542628,36.82,78155.73,55.7,-0.18497,0.0002,9.50383]
[1777038542710,36.82,78155.73,55.7,-0.18497,0.0002,9.50383]
[1777038542722,36.82,78155.73,55.7,-0.18497,0.0002,9.50383]
[1777038542768,36.82,78155.73,55.7,-0.18497,0.0002,9.50383]
[1777038544067,36.81,78158.54,55.7,-0.18438,0.0002,9.48545]
[1777038544068,36.81,78158.54,55.7,-0.18438,0.0002,9.48545]
[1777038544080,36.81,78158.54,55.7,-0.18438,0.0002,9.48545]
[1777038544217,36.81,78158.54,55.7,-0.18438,0.0002,9.48545]
[1777038545098,36.81,78158.05,55.7,-0.18448,0.0002,9.48835]
[1777038545108,36.81,78158.05,55.7,-0.18448,0.0002,9.48835]
[1777038545134,36.81,78158.05,55.7,-0.18448,0.0002,9.48835]
[1777038545388,36.81,78158.05,55.7,-0.18448,0.0002,9.48835]
[1777038545463,36.81,78164.73,55.7,-0.18312,0.0002,9.44547]
[1777038546588,36.81,78164.73,55.7,-0.18312,0.0002,9.44547]
[1777038546609,36.81,78164.73,55.7,-0.18312,0.0002,9.44547]
[1777038546641,36.81,78164.73,55.7,-0.18312,0.0002,9.44547]
[1777038546721,36.81,78164.73,55.7,-0.18312,0.0002,9.44547]
[1777038546746,36.81,78157.88,55.7,-0.1845,0.0002,9.48904]
[1777038547294,36.81,78157.88,55.7,-0.1845,0.0002,9.48904]
[1777038547395,36.81,78139.14,55.7,-0.18831,0.00021,9.60783]
[1777038548386,36.81,78139.14,55.7,-0.18831,0.00021,9.60783]
[1777038548792,36.81,78130.15,55.7,-0.19017,0.00021,9.66474]
[1777038549476,36.81,78130.15,55.7,-0.19017,0.00021,9.66474]
[1777038551615,36.8,78125.34,55.7,-0.19115,0.00021,9.69469]
[1777038551645,36.8,78125.34,55.7,-0.19115,0.00021,9.69469]
[1777038551652,36.8,78125.34,55.7,-0.19115,0.00021,9.69469]
[1777038551669,36.8,78125.34,55.7,-0.19115,0.00021,9.69469]
[1777038552523,36.8,78124.02,55.7,-0.19141,0.00021,9.70275]
[1777038552819,36.8,78124.02,55.7,-0.19141,0.00021,9.70275]
[1777038552962,36.8,78124.02,55.7,-0.19141,0.00021,9.70275]
[1777038553031,36.8,78124.02,55.7,-0.19141,0.00021,9.70275]
[1777038553065,36.8,78124.02,55.7,-0.19141,0.00021,9.70275]
[1777038552898,36.8,78116.42,55.7,-0.19299,0.00021,9.75058]
[1777038553093,36.8,78116.42,55.7,-0.19299,0.00021,9.75058]
[1777038553376,36.8,78116.42,55.7,-0.19299,0.00021,9.75058]
[1777038553927,36.8,78116.42,55.7,-0.19299,0.00021,9.75058]
[1777038553934,36.8,78104.94,55.7,-0.19539,0.00021,9.82294]
[1777038554445,36.8,78104.94,55.7,-0.19539,0.00021,9.82294]
[1777038554546,36.8,78093.81,55.7,-0.19774,0.00021,9.89295]
[1777038556671,36.8,78095.56,55.7,-0.19736,0.00021,9.88171]
[1777038557012,36.8,78095.56,55.7,-0.19736,0.00021,9.88171]
[1777038557200,36.8,78090.07,55.7,-0.19851,0.00021,9.91583]
[1777038558786,36.79,78084.85,55.7,-0.19962,0.00021,9.94839]
[1777038559535,36.79,78084.85,55.7,-0.19962,0.00021,9.94839]
[1777038559589,36.79,78084.85,55.7,-0.19962,0.00021,9.94839]
[1777038561582,36.79,78084.41,55.7,-0.19969,0.00021,9.95058]
[1777038561649,36.79,78084.41,55.7,-0.19969,0.00021,9.95058]
[1777038562347,36.79,78078.16,55.7,-0.20101,0.00021,9.98922]
[1777038564811,36.79,78075.69,55.7,-0.20153,0.00021,10.00437]
[1777038564885,36.79,78075.69,55.7,-0.20153,0.00021,10.00437]
[1777038564891,36.79,78075.69,55.7,-0.20153,0.00021,10.00437]
[1777038564991,36.79,78075.69,55.7,-0.20153,0.00021,10.00437]
[1777038565059,36.79,78075.69,55.7,-0.20153,0.00021,10.00437]
[1777038564966,36.78,78074.87,55.7,-0.2017,0.00022,10.00916]
[1777038565214,36.78,78074.87,55.7,-0.2017,0.00022,10.00916]
[1777038565822,36.78,78074.87,55.7,-0.2017,0.00022,10.00916]
[1777038565850,36.78,78074.87,55.7,-0.2017,0.00022,10.00916]
[1777038565953,36.78,78069.0,55.7,-0.20295,0.00022,10.04554]
[1777038567270,36.78,78075.2,55.7,-0.20159,0.00022,10.00598]
[1777038568085,36.78,78075.2,55.7,-0.20159,0.00022,10.00598]
[1777038569143,36.78,78073.06,55.7,-0.20204,0.00022,10.01904]
[1777038569749,36.78,78073.06,55.7,-0.20204,0.00022,10.01904]
[1777038570635,36.77,78074.63,55.7,-0.20169,0.00022,10.00885]
[1777038571069,36.77,78074.63,55.7,-0.20169,0.00022,10.00885]
[1777038571801,36.77,78073.53,55.7,-0.20191,0.00022,10.0154]
[1777038571892,36.77,78073.53,55.7,-0.20191,0.00022,10.0154]
[1777038571976,36.77,78071.97,55.7,-0.20213,0.00022,10.0171]
[1777038572372,36.77,78071.97,55.7,-0.20213,0.00022,10.0171]
[1777038572385,36.77,78071.97,55.7,-0.20213,0.00022,10.0171]
[1777038573059,36.77,78076.61,55.7,-0.20112,0.00021,9.98767]
[1777038573312,36.77,78083.74,55.7,-0.19958,0.00021,9.94259]
[1777038574319,36.77,78078.6,55.7,-0.20068,0.00021,9.9746]
[1777038576043,36.76,78086.71,55.7,-0.19893,0.00021,9.92335]
[1777038577877,36.76,78086.84,55.7,-0.19889,0.00021,9.92229]
[1777038581307,36.76,78086.25,55.7,-0.19899,0.00021,9.92499]
[1777038581307,36.76,78086.25,55.7,-0.19899,0.00021,9.92499]
[1777038581355,36.76,78086.25,55.7,-0.19899,0.00021,9.92499]
[1777038581400,36.76,78086.25,55.7,-0.19899,0.00021,9.92499]
[1777038581556,36.76,78086.25,55.7,-0.19899,0.00021,9.92499]
[1777038581625,36.76,78092.51,55.7,-0.19764,0.00021,9.88533]
[1777038583347,36.76,78096.84,55.7,-0.19672,0.00021,9.85783]
[1777038583440,36.76,78096.84,55.7,-0.19672,0.00021,9.85783]
[1777038583497,36.76,78096.84,55.7,-0.19672,0.00021,9.85783]
[1777038583505,36.76,78096.84,55.7,-0.19672,0.00021,9.85783]
[1777038583585,36.76,78096.84,55.7,-0.19672,0.00021,9.85783]
[1777038583723,36.76,78096.84,55.7,-0.19672,0.00021,9.85783]
[1777038583753,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584198,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584266,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584297,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584329,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584733,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584779,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038584802,36.75,78105.98,55.7,-0.19478,0.00021,9.79993]
[1777038585040,36.75,78114.69,55.7,-0.19295,0.00021,9.74467]
[1777038585880,36.75,78107.64,55.7,-0.19442,0.00021,9.78913]
[1777038586379,36.75,78107.64,55.7,-0.19442,0.00021,9.78913]
[1777038587066,36.75,78107.64,55.7,-0.19442,0.00021,9.78913]
[1777038587323,36.75,78108.01,55.7,-0.19434,0.00021,9.78656]
[1777038587413,36.75,78108.01,55.7,-0.19434,0.00021,9.78656]
[1777038587426,36.75,78108.01,55.7,-0.19434,0.00021,9.78656]
[1777038587571,36.75,78108.01,55.7,-0.19434,0.00021,9.78656]
[1777038587800,36.75,78108.01,55.7,-0.19434,0.00021,9.78656]
[1777038588001,36.75,78108.01,55.7,-0.19434,0.00021,9.78656]
[1777038587884,36.75,78116.08,55.7,-0.19264,0.00021,9.73534]
[1777038589013,36.75,78116.08,55.7,-0.19264,0.00021,9.73534]
[1777038590335,36.75,78117.63,55.7,-0.19229,0.00021,9.72486]
[1777038591281,36.75,78117.98,55.7,-0.19221,0.00021,9.72232]
[1777038591859,36.75,78117.98,55.7,-0.19221,0.00021,9.72232]
[1777038591920,36.75,78117.98,55.7,-0.19221,0.00021,9.72232]
[1777038592049,36.75,78117.98,55.7,-0.19221,0.00021,9.72232]
[1777038592021,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592145,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592229,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592367,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592399,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592418,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592589,36.74,78114.88,55.7,-0.19285,0.00021,9.74166]
[1777038592623,36.74,78101.4,55.7,-0.19568,0.00021,9.82682]
[1777038593140,36.74,78101.4,55.7,-0.19568,0.00021,9.82682]
[1777038593349,36.74,78101.4,55.7,-0.19568,0.00021,9.82682]
[1777038594180,36.74,78099.64,55.7,-0.19605,0.00021,9.83781]
[1777038594244,36.74,78099.64,55.7,-0.19605,0.00021,9.83781]
[1777038594254,36.74,78099.64,55.7,-0.19605,0.00021,9.83781]
[1777038594460,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038595460,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038595494,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038595547,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038595710,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038595799,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038595937,36.74,78107.26,55.7,-0.19443,0.00021,9.78949]
[1777038596033,36.74,78112.89,55.7,-0.19324,0.00021,9.7536]
[1777038596131,36.74,78112.89,55.7,-0.19324,0.00021,9.7536]
[1777038596495,36.74,78112.89,55.7,-0.19324,0.00021,9.7536]
[1777038596980,36.74,78112.89,55.7,-0.19324,0.00021,9.7536]
[1777038597824,36.74,78114.94,55.7,-0.1928,0.00021,9.7402]
[1777038597855,36.74,78112.04,55.7,-0.19341,0.00021,9.75858]
[1777038598704,36.74,78112.04,55.7,-0.19341,0.00021,9.75858]
[1777038598714,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599134,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599233,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599256,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599274,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599295,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599314,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599329,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599332,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599350,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599395,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599415,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599464,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599481,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599502,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599537,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599558,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599608,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599628,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599647,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599657,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599692,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599710,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599730,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599799,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599818,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599837,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599895,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599912,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599937,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038599957,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038600053,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038600072,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038600099,36.74,78111.81,55.7,-0.19344,0.00021,9.75968]
[1777038600014,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600114,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600132,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600158,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600177,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600231,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600248,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600324,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600343,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600361,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600379,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600400,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600421,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600435,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600458,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600472,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600489,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600509,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600528,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600546,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600565,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600584,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600603,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600620,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600640,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600658,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600674,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600692,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600709,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600720,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600743,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600771,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600782,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600799,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600817,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600833,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600853,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600878,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600893,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600911,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600931,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600963,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600977,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038600996,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601013,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601031,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601051,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601069,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601087,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601106,36.74,78116.5,55.7,-0.19246,0.00021,9.72974]
[1777038601124,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601142,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601167,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601183,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601201,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601219,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601237,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601254,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601286,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601304,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601338,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601356,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601388,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601407,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601426,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601443,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601550,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601625,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601644,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601661,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601679,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601742,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601760,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601794,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601814,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601840,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038601866,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038602001,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038602041,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038602136,36.73,78119.57,55.7,-0.19179,0.00021,9.70964]
[1777038602100,36.73,78121.25,55.7,-0.19144,0.00021,9.69897]
[1777038602390,36.73,78121.25,55.7,-0.19144,0.00021,9.69897]
[1777038602544,36.73,78121.25,55.7,-0.19144,0.00021,9.69897]
[1777038602723,36.73,78121.25,55.7,-0.19144,0.00021,9.69897]
[1777038603044,36.73,78143.32,55.7,-0.18686,0.00021,9.55815]
[1777038603264,36.73,78143.32,55.7,-0.18686,0.00021,9.55815]
[1777038603814,36.73,78131.48,55.7,-0.1893,0.00021,9.63351]
[1777038604434,36.73,78131.48,55.7,-0.1893,0.00021,9.63351]
[1777038606337,36.73,78131.39,55.7,-0.18931,0.00021,9.63365]
[1777038609622,36.72,78138.17,55.7,-0.18788,0.00021,9.58969]
[1777038611636,36.72,78132.49,55.7,-0.18905,0.00021,9.62556]
[1777038615393,36.72,78134.88,55.7,-0.18853,0.00021,9.60979]
[1777038615399,36.72,78134.88,55.7,-0.18853,0.00021,9.60979]
[1777038615499,36.72,78134.88,55.7,-0.18853,0.00021,9.60979]
[1777038615665,36.72,78139.94,55.7,-0.18748,0.00021,9.57735]
[1777038617429,36.72,78142.02,55.7,-0.18705,0.00021,9.56379]
[1777038617849,36.72,78143.94,55.7,-0.18664,0.00021,9.55126]
[1777038618133,36.72,78143.94,55.7,-0.18664,0.00021,9.55126]
[1777038618236,36.72,78143.94,55.7,-0.18664,0.00021,9.55126]
[1777038619066,36.72,78143.94,55.7,-0.18664,0.00021,9.55126]
[1777038619121,36.72,78141.68,55.7,-0.18711,0.00021,9.5656]
[1777038619370,36.72,78141.68,55.7,-0.18711,0.00021,9.5656]
[1777038619379,36.72,78141.68,55.7,-0.18711,0.00021,9.5656]
[1777038619891,36.72,78141.68,55.7,-0.18711,0.00021,9.5656]
[1777038619974,36.72,78136.78,55.7,-0.18811,0.00021,9.59659]
[1777038620572,36.72,78136.78,55.7,-0.18811,0.00021,9.59659]
[1777038621017,36.72,78136.78,55.7,-0.18811,0.00021,9.59659]
[1777038621021,36.71,78123.47,55.7,-0.19086,0.00021,9.6812]
[1777038621885,36.71,78114.67,55.7,-0.19269,0.00021,9.73686]
[1777038626674,36.71,78119.25,55.7,-0.1917,0.00021,9.70654]
[1777038626806,36.71,78119.25,55.7,-0.1917,0.00021,9.70654]
[1777038627752,36.7,78110.15,55.7,-0.19358,0.00021,9.76371]
[1777038629138,36.7,78110.15,55.7,-0.19358,0.00021,9.76371]
[1777038629158,36.7,78110.15,55.7,-0.19358,0.00021,9.76371]
[1777038629399,36.7,78107.67,55.7,-0.19409,0.00021,9.77908]
[1777038629973,36.7,78107.67,55.7,-0.19409,0.00021,9.77908]
[1777038629982,36.7,78107.67,55.7,-0.19409,0.00021,9.77908]
[1777038630051,36.7,78104.71,55.7,-0.19471,0.00021,9.79747]
[1777038630416,36.7,78104.71,55.7,-0.19471,0.00021,9.79747]
[1777038630822,36.7,78104.71,55.7,-0.19471,0.00021,9.79747]
[1777038630840,36.7,78120.89,55.7,-0.1913,0.00021,9.69454]
[1777038632129,36.7,78120.89,55.7,-0.1913,0.00021,9.69454]
[1777038631889,36.7,78128.1,55.7,-0.18968,0.00021,9.64059]
[1777038632419,36.7,78128.1,55.7,-0.18968,0.00021,9.64059]
[1777038632526,36.7,78128.1,55.7,-0.18968,0.00021,9.64059]
[1777038638833,36.69,78118.72,55.7,-0.19159,0.00021,9.69864]
[1777038643859,36.68,78121.19,55.7,-0.19103,0.00021,9.68182]
[1777038645733,36.68,78126.37,55.7,-0.18994,0.00021,9.64835]
[1777038646777,36.68,78124.37,55.7,-0.19035,0.00021,9.66087]
[1777038651933,36.67,78127.25,55.7,-0.18971,0.00021,9.64114]
[1777038652573,36.67,78127.25,55.7,-0.18971,0.00021,9.64114]
[1777038652949,36.67,78113.4,55.7,-0.1926,0.00021,9.72929]
[1777038653964,36.67,78103.39,55.7,-0.19471,0.00021,9.79283]
[1777038654446,36.67,78103.39,55.7,-0.19471,0.00021,9.79283]
[1777038655229,36.67,78104.33,55.7,-0.1945,0.00021,9.78667]
[1777038655297,36.67,78104.33,55.7,-0.1945,0.00021,9.78667]
[1777038655987,36.67,78110.27,55.7,-0.19322,0.00021,9.74822]
[1777038658477,36.66,78107.43,55.7,-0.1938,0.00021,9.7656]
[1777038658872,36.66,78107.43,55.7,-0.1938,0.00021,9.7656]
[1777038659008,36.66,78100.39,55.7,-0.19528,0.00021,9.8099]
[1777038659484,36.66,78100.39,55.7,-0.19528,0.00021,9.8099]
[1777038659529,36.66,78100.39,55.7,-0.19528,0.00021,9.8099]
[1777038659631,36.66,78100.39,55.7,-0.19528,0.00021,9.8099]
[1777038660165,36.66,78095.6,55.7,-0.19628,0.00021,9.83983]
[1777038660332,36.66,78095.6,55.7,-0.19628,0.00021,9.83983]
[1777038660448,36.66,78095.6,55.7,-0.19628,0.00021,9.83983]
[1777038660600,36.66,78095.6,55.7,-0.19628,0.00021,9.83983]
[1777038661027,36.66,78089.12,55.7,-0.19765,0.00021,9.88053]
[1777038662156,36.66,78089.12,55.7,-0.19765,0.00021,9.88053]
[1777038662185,36.66,78083.47,55.7,-0.19885,0.00021,9.91603]
[1777038663175,36.66,78077.47,55.7,-0.20013,0.00021,9.95364]
[1777038663926,36.66,78077.47,55.7,-0.20013,0.00021,9.95364]
[1777038667068,36.65,78083.92,55.7,-0.19871,0.00021,9.91196]
[1777038670679,36.65,78082.11,55.7,-0.19908,0.00021,9.92273]
[1777038670691,36.65,78082.11,55.7,-0.19908,0.00021,9.92273]
[1777038670967,36.65,78082.11,55.7,-0.19908,0.00021,9.92273]
[1777038671085,36.65,78082.11,55.7,-0.19908,0.00021,9.92273]
[1777038672073,36.65,78080.49,55.7,-0.19942,0.00021,9.93273]
[1777038672844,36.65,78080.21,55.7,-0.19947,0.00021,9.93426]
[1777038674200,36.64,78080.27,55.7,-0.19945,0.00021,9.93364]
[1777038675213,36.64,78079.96,55.7,-0.19951,0.00021,9.93536]
[1777038676237,36.64,78075.26,55.7,-0.2005,0.00022,9.96448]
[1777038676613,36.64,78075.26,55.7,-0.2005,0.00022,9.96448]
[1777038677216,36.64,78075.26,55.7,-0.2005,0.00022,9.96448]
[1777038677265,36.64,78075.83,55.7,-0.20037,0.00022,9.96062]
[1777038677859,36.64,78075.83,55.7,-0.20037,0.00022,9.96062]
[1777038678236,36.64,78088.01,55.7,-0.19775,0.00021,9.88348]
[1777038679080,36.64,78088.01,55.7,-0.19775,0.00021,9.88348]
[1777038679153,36.64,78096.55,55.7,-0.19592,0.00021,9.82915]
[1777038679300,36.64,78096.55,55.7,-0.19592,0.00021,9.82915]
[1777038680160,36.64,78102.56,55.7,-0.19464,0.00021,9.79078]
[1777038681060,36.64,78102.56,55.7,-0.19464,0.00021,9.79078]
[1777038681063,36.64,78102.56,55.7,-0.19464,0.00021,9.79078]
[1777038681276,36.63,78103.44,55.7,-0.19445,0.00021,9.78498]
[1777038681315,36.63,78103.44,55.7,-0.19445,0.00021,9.78498]
[1777038681774,36.63,78103.44,55.7,-0.19445,0.00021,9.78498]
[1777038682196,36.63,78107.74,55.7,-0.19353,0.00021,9.7573]
[1777038685779,36.63,78106.99,55.7,-0.19366,0.00021,9.76108]
[1777038685923,36.63,78106.99,55.7,-0.19366,0.00021,9.76108]
[1777038686203,36.63,78102.13,55.7,-0.19467,0.00021,9.79161]
[1777038686266,36.63,78102.13,55.7,-0.19467,0.00021,9.79161]
[1777038686988,36.63,78102.13,55.7,-0.19467,0.00021,9.79161]
[1777038687173,36.63,78102.13,55.7,-0.19467,0.00021,9.79161]
[1777038687210,36.62,78083.41,55.7,-0.19865,0.00021,9.90999]
[1777038687552,36.62,78083.41,55.7,-0.19865,0.00021,9.90999]
[1777038688220,36.62,78077.27,55.7,-0.19996,0.00022,9.94854]
[1777038692198,36.62,78078.74,55.7,-0.19951,0.00021,9.93076]
[1777038693564,36.62,78082.82,55.7,-0.19862,0.00021,9.90455]
[1777038693691,36.62,78082.82,55.7,-0.19862,0.00021,9.90455]
[1777038694262,36.62,78090.25,55.7,-0.19703,0.00021,9.85736]
[1777038694280,36.62,78090.25,55.7,-0.19703,0.00021,9.85736]
[1777038697754,36.61,78088.45,55.7,-0.19739,0.00021,9.8682]
[1777038699254,36.61,78090.74,55.7,-0.19689,0.00021,9.85311]
[1777038700049,36.61,78093.74,55.7,-0.19625,0.00021,9.8341]
[1777038701195,36.61,78084.72,55.7,-0.19815,0.00021,9.89052]
[1777038704401,36.6,78079.1,55.7,-0.19933,0.00021,9.92536]
[1777038706017,36.6,78079.1,55.7,-0.19933,0.00021,9.92536]
[1777038706628,36.6,78068.66,55.7,-0.20156,0.00022,9.99045]
[1777038708163,36.6,78068.66,55.7,-0.20156,0.00022,9.99045]
[1777038713536,36.59,78070.39,55.7,-0.20112,0.00022,9.97766]
[1777038714140,36.59,78076.37,55.7,-0.19982,0.00022,9.93963]
[1777038715729,36.59,78080.84,55.7,-0.19886,0.00021,9.91138]
[1777038718925,36.58,78080.63,55.7,-0.19888,0.00021,9.91189]
[1777038720183,36.58,78082.31,55.7,-0.19849,0.00021,9.90059]
[1777038721520,36.58,78089.83,55.7,-0.19687,0.00021,9.85264]
[1777038721784,36.58,78089.83,55.7,-0.19687,0.00021,9.85264]
[1777038724289,36.57,78086.83,55.7,-0.19749,0.00021,9.87081]
[1777038723538,36.57,78079.99,55.7,-0.19894,0.00021,9.91382]
[1777038724874,36.57,78079.99,55.7,-0.19894,0.00021,9.91382]
[1777038724945,36.57,78079.99,55.7,-0.19894,0.00021,9.91382]
[1777038725053,36.57,78079.99,55.7,-0.19894,0.00021,9.91382]
[1777038725231,36.57,78079.99,55.7,-0.19894,0.00021,9.91382]
[1777038725102,36.57,78086.12,55.7,-0.19762,0.00021,9.87467]
[1777038725504,36.57,78086.12,55.7,-0.19762,0.00021,9.87467]
[1777038725699,36.57,78086.12,55.7,-0.19762,0.00021,9.87467]
[1777038725890,36.57,78086.12,55.7,-0.19762,0.00021,9.87467]
[1777038726099,36.57,78086.12,55.7,-0.19762,0.00021,9.87467]
[1777038726116,36.57,78107.64,55.7,-0.19303,0.00021,9.73748]
[1777038728143,36.57,78103.9,55.7,-0.19381,0.00021,9.76099]
[1777038728161,36.56,78104.76,55.7,-0.19362,0.00021,9.75518]
[1777038729221,36.56,78104.76,55.7,-0.19362,0.00021,9.75518]
[1777038730834,36.56,78102.77,55.7,-0.19401,0.00021,9.76695]
[1777038730987,36.56,78103.15,55.7,-0.19391,0.00021,9.76408]
[1777038733300,36.56,78102.12,55.7,-0.19412,0.00021,9.77034]
[1777038733304,36.56,78102.12,55.7,-0.19412,0.00021,9.77034]
[1777038733456,36.55,78102.06,55.7,-0.19413,0.00021,9.77042]
[1777038733791,36.55,78102.06,55.7,-0.19413,0.00021,9.77042]
[1777038733848,36.55,78102.06,55.7,-0.19413,0.00021,9.77042]
[1777038733988,36.55,78098.64,55.7,-0.19485,0.00021,9.79199]
[1777038736859,36.55,78101.43,55.7,-0.19424,0.00021,9.77381]
[1777038736940,36.55,78100.82,55.7,-0.19436,0.00021,9.77751]
[1777038737713,36.55,78100.82,55.7,-0.19436,0.00021,9.77751]
[1777038737734,36.55,78098.17,55.7,-0.19491,0.00021,9.79401]
[1777038738650,36.55,78098.17,55.7,-0.19491,0.00021,9.79401]
[1777038738767,36.55,78098.17,55.7,-0.19491,0.00021,9.79401]
[1777038738807,36.55,78098.17,55.7,-0.19491,0.00021,9.79401]
[1777038739252,36.55,78098.17,55.7,-0.19491,0.00021,9.79401]
[1777038738953,36.55,78097.7,55.7,-0.19501,0.00021,9.79678]
[1777038740017,36.55,78094.81,55.7,-0.19561,0.00021,9.81494]
[1777038742859,36.54,78093.88,55.7,-0.19579,0.00021,9.82035]
[1777038743235,36.54,78093.88,55.7,-0.19579,0.00021,9.82035]
[1777038743679,36.54,78100.55,55.7,-0.19436,0.00021,9.77731]
[1777038744453,36.54,78100.55,55.7,-0.19436,0.00021,9.77731]
[1777038748133,36.53,78098.89,55.7,-0.19467,0.00021,9.78681]
[1777038748230,36.53,78098.24,55.7,-0.1948,0.00021,9.79058]
[1777038751094,36.53,78094.09,55.7,-0.19567,0.00021,9.81654]
[1777038751134,36.53,78094.93,55.7,-0.19537,0.00021,9.80319]
[1777038752657,36.53,78094.43,55.7,-0.19547,0.00021,9.80598]
[1777038752744,36.53,78094.53,55.7,-0.19543,0.00021,9.80496]
[1777038754480,36.52,78093.62,55.7,-0.19562,0.00021,9.81051]
[1777038756630,36.52,78090.96,55.7,-0.19617,0.00021,9.82694]
[1777038757916,36.52,78093.68,55.7,-0.19558,0.00021,9.8094]
[1777038757997,36.52,78097.41,55.7,-0.19478,0.00021,9.78543]
[1777038758628,36.52,78097.41,55.7,-0.19478,0.00021,9.78543]
[1777038758836,36.52,78097.41,55.7,-0.19478,0.00021,9.78543]
[1777038758881,36.52,78097.41,55.7,-0.19478,0.00021,9.78543]
[1777038759219,36.52,78097.41,55.7,-0.19478,0.00021,9.78543]
[1777038759263,36.52,78105.4,55.7,-0.19308,0.00021,9.73415]
[1777038760274,36.52,78114.54,55.7,-0.19114,0.00021,9.67536]
[1777038763971,36.51,78116.28,55.7,-0.19074,0.00021,9.66319]
[1777038765252,36.51,78117.33,55.7,-0.19051,0.00021,9.65614]
[1777038768261,36.5,78109.3,55.7,-0.19215,0.00021,9.70609]
[1777038769474,36.5,78110.99,55.7,-0.19178,0.00021,9.69491]
[1777038769478,36.5,78110.99,55.7,-0.19178,0.00021,9.69491]
[1777038770016,36.5,78110.99,55.7,-0.19178,0.00021,9.69491]
[1777038770044,36.5,78109.98,55.7,-0.19198,0.00021,9.701]
[1777038770577,36.5,78109.98,55.7,-0.19198,0.00021,9.701]
[1777038770785,36.5,78109.98,55.7,-0.19198,0.00021,9.701]
[1777038770805,36.5,78109.98,55.7,-0.19198,0.00021,9.701]
[1777038771036,36.5,78109.98,55.7,-0.19198,0.00021,9.701]
[1777038771192,36.5,78109.98,55.7,-0.19198,0.00021,9.701]
[1777038771282,36.5,78099.02,55.7,-0.19429,0.00021,9.77069]
[1777038771886,36.49,78085.48,55.7,-0.19712,0.00021,9.85509]
[1777038773900,36.47,78079.15,55.7,-0.19838,0.00022,9.89226]
[1777038777371,36.44,78073.47,55.7,-0.19938,0.00022,9.92148]
[1777038781286,36.41,78080.09,55.7,-0.19781,0.00022,9.87507]
[1777038782706,36.4,78080.89,55.7,-0.19754,0.00022,9.8672]
[1777038782831,36.4,78080.89,55.7,-0.19754,0.00022,9.8672]
[1777038783970,36.38,78073.31,55.7,-0.19908,0.00022,9.91249]
[1777038784461,36.38,78073.31,55.7,-0.19908,0.00022,9.91249]
[1777038784540,36.38,78073.31,55.7,-0.19908,0.00022,9.91249]
[1777038784577,36.38,78073.31,55.7,-0.19908,0.00022,9.91249]
[1777038784619,36.38,78073.31,55.7,-0.19908,0.00022,9.91249]
[1777038784977,36.38,78061.98,55.7,-0.20153,0.00022,9.98408]
[1777038787998,36.38,78056.67,55.7,-0.20266,0.00022,10.01691]
[1777038790591,36.37,78054.67,55.7,-0.20308,0.00022,10.02898]
[1777038790609,36.37,78054.67,55.7,-0.20308,0.00022,10.02898]
[1777038790681,36.37,78054.67,55.7,-0.20308,0.00022,10.02898]
[1777038791372,36.37,78051.21,55.7,-0.20382,0.00022,10.05055]
[1777038791965,36.37,78051.21,55.7,-0.20382,0.00022,10.05055]
[1777038791980,36.37,78051.21,55.7,-0.20382,0.00022,10.05055]
[1777038792160,36.37,78051.21,55.7,-0.20382,0.00022,10.05055]
[1777038792404,36.37,78051.21,55.7,-0.20382,0.00022,10.05055]
[1777038792250,36.37,78053.09,55.7,-0.20341,0.00022,10.0385]
[1777038793199,36.37,78060.57,55.7,-0.20176,0.00022,9.99074]
[1777038797061,36.36,78053.75,55.7,-0.2032,0.00022,10.03246]
[1777038802321,36.35,78055.37,55.7,-0.20279,0.00022,10.02064]
[1777038806833,36.34,78050.38,55.7,-0.20382,0.00022,10.05019]
[1777038812215,36.33,78053.69,55.7,-0.20291,0.00022,10.01948]
[1777038812340,36.33,78053.69,55.7,-0.20291,0.00022,10.01948]
[1777038812366,36.33,78051.53,55.7,-0.20338,0.00022,10.03278]
[1777038812824,36.33,78051.53,55.7,-0.20338,0.00022,10.03278]
[1777038813177,36.33,78048.48,55.7,-0.20404,0.00022,10.05178]
[1777038818214,36.32,78050.9,55.7,-0.20344,0.00022,10.03449]
[1777038818451,36.32,78050.9,55.7,-0.20344,0.00022,10.03449]
[1777038819099,36.32,78050.9,55.7,-0.20344,0.00022,10.03449]
[1777038819157,36.32,78050.9,55.7,-0.20344,0.00022,10.03449]
[1777038819869,36.32,78053.89,55.7,-0.20277,0.00022,10.01516]
[1777038819925,36.32,78053.89,55.7,-0.20277,0.00022,10.01516]
[1777038820228,36.31,78060.36,55.7,-0.20134,0.00022,9.97375]
[1777038822338,36.31,78054.9,55.7,-0.20251,0.00022,10.00772]
[1777038824580,36.31,78054.29,55.7,-0.20262,0.00022,10.01085]
[1777038824684,36.31,78054.29,55.7,-0.20262,0.00022,10.01085]
[1777038825424,36.3,78064.39,55.7,-0.2004,0.00022,9.94635]
[1777038828331,36.3,78060.55,55.7,-0.20122,0.00022,9.97015]
[1777038829458,36.3,78065.95,55.7,-0.20002,0.00022,9.93519]
[1777038832313,36.29,78059.0,55.7,-0.20151,0.00022,9.9785]
[1777038833485,36.29,78057.46,55.7,-0.20183,0.00022,9.98796]
[1777038834063,36.29,78057.46,55.7,-0.20183,0.00022,9.98796]
[1777038834084,36.29,78057.46,55.7,-0.20183,0.00022,9.98796]
[1777038834245,36.29,78057.46,55.7,-0.20183,0.00022,9.98796]
[1777038834326,36.29,78053.45,55.7,-0.2027,0.00022,10.01316]
[1777038835333,36.29,78048.03,55.7,-0.20388,0.00022,10.04724]
[1777038835561,36.29,78048.03,55.7,-0.20388,0.00022,10.04724]
[1777038836043,36.29,78048.03,55.7,-0.20388,0.00022,10.04724]
[1777038836398,36.29,78048.03,55.7,-0.20388,0.00022,10.04724]
[1777038836768,36.29,78051.41,55.7,-0.20313,0.00022,10.02552]
[1777038837347,36.28,78051.73,55.7,-0.20305,0.00022,10.0232]
[1777038837670,36.28,78051.73,55.7,-0.20305,0.00022,10.0232]
[1777038838354,36.28,78051.61,55.7,-0.20307,0.00022,10.02384]
[1777038838633,36.28,78051.61,55.7,-0.20307,0.00022,10.02384]
[1777038839361,36.28,78051.58,55.7,-0.20307,0.00022,10.02375]
[1777038840739,36.28,78052.41,55.7,-0.20288,0.00022,10.01836]
[1777038841376,36.28,78050.49,55.7,-0.2033,0.00022,10.03041]
[1777038841766,36.28,78050.49,55.7,-0.2033,0.00022,10.03041]
[1777038842060,36.28,78050.49,55.7,-0.2033,0.00022,10.03041]
[1777038842864,36.28,78048.67,55.7,-0.20369,0.00022,10.04166]
[1777038843389,36.28,78048.03,55.7,-0.20382,0.00022,10.04542]
[1777038843659,36.28,78048.03,55.7,-0.20382,0.00022,10.04542]
[1777038844395,36.28,78048.46,55.7,-0.20372,0.00022,10.04254]
[1777038845594,36.28,78049.64,55.7,-0.20345,0.00022,10.03477]
[1777038846410,36.27,78048.03,55.7,-0.2038,0.00022,10.04469]
[1777038846556,36.27,78048.03,55.7,-0.2038,0.00022,10.04469]
[1777038847419,36.27,78048.03,55.7,-0.2038,0.00022,10.04469]
[1777038849261,36.27,78043.58,55.7,-0.20477,0.00022,10.07256]
[1777038849431,36.27,78038.45,55.7,-0.20589,0.00022,10.10481]
[1777038850259,36.27,78038.45,55.7,-0.20589,0.00022,10.10481]
[1777038850437,36.27,78031.8,55.7,-0.20736,0.00022,10.14655]
[1777038852452,36.27,78025.08,55.7,-0.20884,0.00022,10.1883]
[1777038854466,36.26,78032.76,55.7,-0.20711,0.00022,10.13931]
[1777038857731,36.26,78031.99,55.7,-0.20725,0.00022,10.14339]
[1777038861680,36.26,78027.15,55.7,-0.2083,0.00022,10.17303]
[1777038867774,36.24,78023.47,55.7,-0.20906,0.00022,10.19428]
[1777038873603,36.23,78023.4,55.7,-0.20889,0.00022,10.18478]
[1777038876293,36.23,78022.56,55.7,-0.20907,0.00022,10.18975]
[1777038876544,36.23,78022.31,55.7,-0.2091,0.00022,10.19068]
[1777038877113,36.22,78015.52,55.7,-0.21061,0.00022,10.23304]
[1777038878107,36.22,78015.52,55.7,-0.21061,0.00022,10.23304]
[1777038878134,36.22,78015.52,55.7,-0.21061,0.00022,10.23304]
[1777038878898,36.22,78020.55,55.7,-0.20945,0.00022,10.20065]
[1777038884688,36.21,78020.84,55.7,-0.20934,0.00022,10.19742]
[1777038884923,36.21,78020.84,55.7,-0.20934,0.00022,10.19742]
[1777038886455,36.21,78021.63,55.7,-0.20914,0.00022,10.19178]
[1777038886493,36.21,78035.63,55.7,-0.20601,0.00022,10.10309]
[1777038888365,36.2,78023.77,55.7,-0.20863,0.00022,10.1775]
[1777038890203,36.2,78020.32,55.7,-0.2094,0.00022,10.19892]
[1777038890272,36.2,78020.32,55.7,-0.2094,0.00022,10.19892]
[1777038890391,36.2,78020.32,55.7,-0.2094,0.00022,10.19892]
[1777038890488,36.2,78017.01,55.7,-0.21013,0.00022,10.21941]
[1777038890849,36.2,78017.01,55.7,-0.21013,0.00022,10.21941]
[1777038891932,36.2,78015.2,55.7,-0.21053,0.00022,10.23057]
[1777038892124,36.2,78015.01,55.7,-0.21056,0.00022,10.23153]
[1777038893402,36.2,78020.49,55.7,-0.20933,0.00022,10.19696]
[1777038893612,36.2,78020.49,55.7,-0.20933,0.00022,10.19696]
[1777038893744,36.2,78023.42,55.7,-0.20867,0.00022,10.17851]
[1777038897516,36.2,78018.59,55.7,-0.20974,0.00022,10.20853]
[1777038900446,36.19,78017.09,55.7,-0.21006,0.00022,10.21763]
[1777038900268,36.19,78024.61,55.7,-0.20837,0.00022,10.1701]
[1777038901447,36.19,78024.61,55.7,-0.20837,0.00022,10.1701]
[1777038901293,36.19,78028.26,55.7,-0.20755,0.00022,10.14681]
[1777038902426,36.19,78023.49,55.7,-0.20861,0.00022,10.17682]
[1777038903194,36.19,78023.49,55.7,-0.20861,0.00022,10.17682]
[1777038903305,36.19,78023.49,55.7,-0.20861,0.00022,10.17682]
[1777038903358,36.19,78023.49,55.7,-0.20861,0.00022,10.17682]
[1777038903550,36.19,78024.2,55.7,-0.20845,0.00022,10.17223]
[1777038903813,36.19,78035.35,55.7,-0.20595,0.00022,10.10147]
[1777038905707,36.19,78035.06,55.7,-0.20601,0.00022,10.10308]
[1777038906352,36.19,78036.14,55.7,-0.20576,0.00022,10.09601]
[1777038907235,36.19,78036.14,55.7,-0.20576,0.00022,10.09601]
[1777038908849,36.18,78027.47,55.7,-0.20768,0.00022,10.15054]
[1777038910501,36.18,78027.47,55.7,-0.20768,0.00022,10.15054]
[1777038910729,36.18,78027.74,55.7,-0.20762,0.00022,10.14869]
[1777038911028,36.18,78027.74,55.7,-0.20762,0.00022,10.14869]
[1777038911252,36.18,78027.74,55.7,-0.20762,0.00022,10.14869]
[1777038911447,36.18,78027.74,55.7,-0.20762,0.00022,10.14869]
[1777038911547,36.18,78030.34,55.7,-0.20703,0.00022,10.13202]
[1777038912476,36.18,78023.31,55.7,-0.2086,0.00022,10.17643]
[1777038913804,36.18,78020.95,55.7,-0.20913,0.00022,10.19128]
[1777038913866,36.18,78020.95,55.7,-0.20913,0.00022,10.19128]
[1777038914185,36.18,78010.67,55.7,-0.21144,0.00023,10.25588]
[1777038916607,36.18,78010.05,55.7,-0.21157,0.00023,10.25949]
[1777038917172,36.18,78010.05,55.7,-0.21157,0.00023,10.25949]
[1777038917383,36.18,77999.95,55.7,-0.21385,0.00023,10.32264]
[1777038919213,36.18,77995.78,55.7,-0.21479,0.00023,10.34849]
[1777038919263,36.18,77995.78,55.7,-0.21479,0.00023,10.34849]
[1777038919312,36.18,77995.78,55.7,-0.21479,0.00023,10.34849]
[1777038919316,36.18,77995.78,55.7,-0.21479,0.00023,10.34849]
[1777038919376,36.18,77995.78,55.7,-0.21479,0.00023,10.34849]
[1777038919400,36.18,77995.78,55.7,-0.21479,0.00023,10.34849]
[1777038919486,36.18,77994.95,55.7,-0.21497,0.00023,10.35344]
[1777038920231,36.18,77988.71,55.7,-0.21639,0.00023,10.39222]
[1777038920946,36.18,77982.35,55.7,-0.21785,0.00023,10.43177]
[1777038921615,36.18,77982.35,55.7,-0.21785,0.00023,10.43177]
[1777038921641,36.18,77982.35,55.7,-0.21785,0.00023,10.43177]
[1777038921953,36.18,77987.35,55.7,-0.2167,0.00023,10.40053]
[1777038924177,36.17,77988.08,55.7,-0.21652,0.00023,10.39562]
[1777038924393,36.17,77988.08,55.7,-0.21652,0.00023,10.39562]
[1777038924525,36.17,77988.08,55.7,-0.21652,0.00023,10.39562]
[1777038924572,36.17,77988.08,55.7,-0.21652,0.00023,10.39562]
[1777038924486,36.17,77987.47,55.7,-0.21665,0.00023,10.39926]
[1777038924974,36.16,77993.84,55.7,-0.21509,0.00023,10.35667]
[1777038927995,36.15,78004.63,55.7,-0.21261,0.00023,10.28846]
[1777038930970,36.15,78004.19,55.7,-0.2127,0.00023,10.2909]
[1777038932208,36.15,78001.8,55.7,-0.21313,0.00023,10.29803]
[1777038932322,36.15,77996.19,55.7,-0.2144,0.00023,10.33297]
[1777038933260,36.15,77996.19,55.7,-0.2144,0.00023,10.33297]
[1777038933282,36.15,77996.19,55.7,-0.2144,0.00023,10.33297]
[1777038933288,36.15,77991.22,55.7,-0.21553,0.00023,10.3638]
[1777038933912,36.15,77991.22,55.7,-0.21553,0.00023,10.3638]
[1777038934008,36.15,77991.22,55.7,-0.21553,0.00023,10.3638]
[1777038934085,36.15,77991.22,55.7,-0.21553,0.00023,10.3638]
[1777038934401,36.15,77991.22,55.7,-0.21553,0.00023,10.3638]
[1777038934472,36.15,77985.56,55.7,-0.21682,0.00023,10.39896]
[1777038935049,36.15,77975.87,55.7,-0.21905,0.00023,10.45915]
[1777038936557,36.15,77975.87,55.7,-0.21905,0.00023,10.45915]
[1777038936488,36.15,77970.59,55.7,-0.22027,0.00023,10.49177]
[1777038936610,36.15,77970.59,55.7,-0.22027,0.00023,10.49177]
[1777038936953,36.15,77970.59,55.7,-0.22027,0.00023,10.49177]
[1777038937200,36.15,77970.59,55.7,-0.22027,0.00023,10.49177]
[1777038937221,36.15,77970.59,55.7,-0.22027,0.00023,10.49177]
[1777038937443,36.15,77959.96,55.7,-0.22273,0.00023,10.55726]
[1777038937709,36.15,77959.96,55.7,-0.22273,0.00023,10.55726]
[1777038940323,36.14,77956.65,55.7,-0.2235,0.00023,10.57747]
[1777038942376,36.14,77956.11,55.7,-0.22362,0.00023,10.58059]
[1777038943315,36.14,77956.18,55.7,-0.2236,0.00023,10.58005]
[1777038943942,36.14,77956.52,55.7,-0.22351,0.00023,10.57785]
[1777038944037,36.14,77956.52,55.7,-0.22351,0.00023,10.57785]
[1777038945148,36.14,77956.9,55.7,-0.22342,0.00023,10.57541]
[1777038946551,36.14,77955.71,55.7,-0.22369,0.00023,10.58263]
[1777038946170,36.14,77961.4,55.7,-0.22236,0.00023,10.54749]
[1777038947252,36.14,77966.07,55.7,-0.22127,0.00023,10.51857]
[1777038947619,36.14,77966.07,55.7,-0.22127,0.00023,10.51857]
[1777038949643,36.14,77962.4,55.7,-0.22211,0.00023,10.54093]
[1777038952479,36.14,77960.92,55.7,-0.22245,0.00023,10.54972]
[1777038956395,36.13,77957.98,55.7,-0.22311,0.00023,10.56713]
[1777038956450,36.13,77957.98,55.7,-0.22311,0.00023,10.56713]
[1777038956575,36.13,77954.08,55.7,-0.22401,0.00023,10.59092]
[1777038957445,36.13,77954.08,55.7,-0.22401,0.00023,10.59092]
[1777038957473,36.13,77948.67,55.7,-0.22528,0.00023,10.62411]
[1777038959370,36.13,77954.32,55.7,-0.22394,0.00023,10.58907]
[1777038959913,36.13,77954.32,55.7,-0.22394,0.00023,10.58907]
[1777038960020,36.13,77954.32,55.7,-0.22394,0.00023,10.58907]
[1777038960228,36.13,77961.69,55.7,-0.22221,0.00023,10.54354]
[1777038961080,36.13,77961.69,55.7,-0.22221,0.00023,10.54354]
[1777038961843,36.13,77966.08,55.7,-0.22119,0.00023,10.51625]
[1777038962449,36.13,77966.08,55.7,-0.22119,0.00023,10.51625]
[1777038962452,36.12,77976.79,55.7,-0.2187,0.00023,10.44973]
[1777038965448,36.12,77984.37,55.7,-0.21694,0.00023,10.40197]
[1777038966516,36.12,77984.37,55.7,-0.21694,0.00023,10.40197]
[1777038966530,36.12,77984.37,55.7,-0.21694,0.00023,10.40197]
[1777038967478,36.12,77987.34,55.7,-0.21625,0.00023,10.38328]
[1777038968395,36.12,77982.03,55.7,-0.21746,0.00023,10.41609]
[1777038968978,36.12,77982.03,55.7,-0.21746,0.00023,10.41609]
[1777038969446,36.12,77982.03,55.7,-0.21746,0.00023,10.41609]
[1777038969452,36.12,77973.52,55.7,-0.21941,0.00023,10.46879]
[1777038969719,36.12,77973.52,55.7,-0.21941,0.00023,10.46879]
[1777038969760,36.12,77973.52,55.7,-0.21941,0.00023,10.46879]
[1777038970299,36.12,77960.48,55.7,-0.22244,0.00023,10.54934]
[1777038972711,36.11,77959.35,55.7,-0.22268,0.00023,10.5559]
[1777038973320,36.11,77961.68,55.7,-0.22213,0.00023,10.54132]
[1777038974443,36.11,77961.68,55.7,-0.22213,0.00023,10.54132]
[1777038974543,36.11,77960.58,55.7,-0.22239,0.00023,10.54804]
[1777038975459,36.11,77960.58,55.7,-0.22239,0.00023,10.54804]
[1777038975500,36.11,77959.34,55.7,-0.22267,0.00023,10.55549]
[1777038976234,36.11,77959.34,55.7,-0.22267,0.00023,10.55549]
[1777038976370,36.11,77959.34,55.7,-0.22267,0.00023,10.55549]
[1777038976410,36.11,77959.34,55.7,-0.22267,0.00023,10.55549]
[1777038977439,36.11,77952.37,55.7,-0.22429,0.00023,10.59822]
[1777038978910,36.11,77955.88,55.7,-0.22346,0.00023,10.5765]
[1777038978951,36.11,77955.88,55.7,-0.22346,0.00023,10.5765]
[1777038979362,36.11,77944.5,55.7,-0.22613,0.00024,10.64627]
[1777038980660,36.11,77945.79,55.7,-0.22582,0.00024,10.63817]
[1777038980864,36.11,77945.79,55.7,-0.22582,0.00024,10.63817]
[1777038981605,36.11,77945.79,55.7,-0.22582,0.00024,10.63817]
[1777038981376,36.11,77961.71,55.7,-0.22209,0.00023,10.54006]
[1777038981751,36.11,77961.71,55.7,-0.22209,0.00023,10.54006]
[1777038982491,36.11,77949.42,55.7,-0.22496,0.00023,10.61565]
[1777038987427,36.1,77945.85,55.7,-0.22577,0.00024,10.63688]
[1777038987511,36.1,77945.85,55.7,-0.22577,0.00024,10.63688]
[1777038987622,36.1,77950.08,55.7,-0.22477,0.00023,10.61073]
[1777038987719,36.1,77950.08,55.7,-0.22477,0.00023,10.61073]
[1777038988577,36.1,77956.94,55.7,-0.22315,0.00023,10.56824]
[1777038989767,36.1,77955.12,55.7,-0.22357,0.00023,10.57934]
[1777038989783,36.1,77955.12,55.7,-0.22357,0.00023,10.57934]
[1777038989802,36.1,77955.12,55.7,-0.22357,0.00023,10.57934]
[1777038990537,36.1,77960.66,55.7,-0.22228,0.00023,10.54506]
[1777038990807,36.1,77960.66,55.7,-0.22228,0.00023,10.54506]
[1777038994555,36.09,77955.39,55.7,-0.22338,0.00023,10.56927]
[1777038996620,36.09,77957.47,55.7,-0.22288,0.00023,10.55598]
[1777038998684,36.09,77953.99,55.7,-0.22366,0.00023,10.5767]
[1777039000075,36.09,77955.06,55.7,-0.2234,0.00023,10.56986]
[1777039000124,36.09,77955.06,55.7,-0.2234,0.00023,10.56986]
[1777039000524,36.08,77948.63,55.7,-0.2249,0.00023,10.60918]
[1777039003176,36.08,77946.24,55.7,-0.22545,0.00024,10.62349]
[1777039004838,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039004848,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039004849,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039005062,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039005118,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039005150,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039005446,36.08,77941.05,55.7,-0.22666,0.00024,10.65492]
[1777039005556,36.08,77932.54,55.7,-0.22866,0.00024,10.7067]
[1777039009583,36.07,77949.79,55.7,-0.22457,0.00023,10.60048]
[1777039014619,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039014826,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039014866,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039014884,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039014971,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039015364,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039015404,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039015533,36.07,77948.99,55.7,-0.22475,0.00023,10.60521]
[1777039015627,36.07,77975.41,55.7,-0.2186,0.00023,10.44178]
[1777039016076,36.07,77975.41,55.7,-0.2186,0.00023,10.44178]
[1777039016633,36.07,77981.54,55.7,-0.21718,0.00023,10.4035]
[1777039018647,36.07,77976.73,55.7,-0.21827,0.00023,10.43307]
[1777039019298,36.07,77976.73,55.7,-0.21827,0.00023,10.43307]
[1777039019415,36.07,77976.73,55.7,-0.21827,0.00023,10.43307]
[1777039019654,36.07,77986.62,55.7,-0.21599,0.00023,10.37117]
[1777039019873,36.07,77986.62,55.7,-0.21599,0.00023,10.37117]
[1777039020581,36.07,77986.62,55.7,-0.21599,0.00023,10.37117]
[1777039020661,36.07,78000.24,55.7,-0.21287,0.00023,10.28567]
[1777039020814,36.07,78000.24,55.7,-0.21287,0.00023,10.28567]
[1777039020921,36.07,78000.24,55.7,-0.21287,0.00023,10.28567]
[1777039021447,36.07,78000.24,55.7,-0.21287,0.00023,10.28567]
[1777039021474,36.07,78000.24,55.7,-0.21287,0.00023,10.28549]
[1777039022228,36.07,78000.24,55.7,-0.21287,0.00023,10.28549]
[1777039022368,36.07,78000.24,55.7,-0.21287,0.00023,10.28549]
[1777039022486,36.07,78000.24,55.7,-0.21287,0.00023,10.28549]
[1777039022531,36.07,78000.24,55.7,-0.21287,0.00023,10.28549]
[1777039022663,36.07,78018.61,55.7,-0.2087,0.00022,10.16948]
[1777039023165,36.07,78018.61,55.7,-0.2087,0.00022,10.16948]
[1777039023241,36.07,78018.61,55.7,-0.2087,0.00022,10.16948]
[1777039023616,36.07,78018.61,55.7,-0.2087,0.00022,10.16948]
[1777039023665,36.07,78018.61,55.7,-0.2087,0.00022,10.16948]
[1777039023413,36.07,78032.4,55.7,-0.20562,0.00022,10.08195]
[1777039023694,36.07,78032.4,55.7,-0.20562,0.00022,10.08195]
[1777039024621,36.07,78032.4,55.7,-0.20562,0.00022,10.08195]
[1777039024661,36.06,78039.9,55.7,-0.20394,0.00022,10.03406]
[1777039024827,36.06,78039.9,55.7,-0.20394,0.00022,10.03406]
[1777039025446,36.06,78039.9,55.7,-0.20394,0.00022,10.03406]
[1777039025615,36.06,78039.9,55.7,-0.20394,0.00022,10.03406]
[1777039025558,36.06,78043.37,55.7,-0.20317,0.00022,10.01194]
[1777039025881,36.06,78043.37,55.7,-0.20317,0.00022,10.01194]
[1777039026238,36.06,78043.37,55.7,-0.20317,0.00022,10.01194]
[1777039026634,36.06,78043.37,55.7,-0.20317,0.00022,10.01194]
[1777039026659,36.06,78043.37,55.7,-0.20317,0.00022,10.01194]
[1777039026711,36.06,78043.37,55.7,-0.20317,0.00022,10.01194]
[1777039026648,36.06,78064.11,55.7,-0.19861,0.00022,9.87908]
[1777039027600,36.06,78074.23,55.7,-0.1964,0.00022,9.81379]
[1777039028482,36.06,78090.02,55.7,-0.193,0.00021,9.71196]
[1777039030581,36.06,78090.02,55.7,-0.193,0.00021,9.71196]
[1777039033167,36.06,78085.34,55.7,-0.19399,0.00022,9.74162]
[1777039033195,36.06,78085.34,55.7,-0.19399,0.00022,9.74162]
[1777039034097,36.06,78072.41,55.7,-0.19677,0.00022,9.82457]
[1777039034855,36.06,78072.41,55.7,-0.19677,0.00022,9.82457]
[1777039035035,36.06,78072.41,55.7,-0.19677,0.00022,9.82457]
[1777039035296,36.06,78072.41,55.7,-0.19677,0.00022,9.82457]
[1777039035335,36.06,78072.41,55.7,-0.19677,0.00022,9.82457]
[1777039035308,36.06,78065.22,55.7,-0.19832,0.00022,9.87057]
[1777039035805,36.06,78065.22,55.7,-0.19832,0.00022,9.87057]
[1777039036330,36.06,78065.22,55.7,-0.19832,0.00022,9.87057]
[1777039036358,36.06,78077.86,55.7,-0.19557,0.00022,9.78898]
[1777039037926,36.06,78073.73,55.7,-0.19647,0.00022,9.81558]
[1777039040594,36.05,78066.09,55.7,-0.19811,0.00022,9.86411]
[1777039042590,36.05,78066.78,55.7,-0.19794,0.00022,9.85918]
[1777039043378,36.05,78066.78,55.7,-0.19794,0.00022,9.85918]
[1777039047725,36.04,78066.45,55.7,-0.19797,0.00022,9.86005]
[1777039048070,36.04,78066.45,55.7,-0.19797,0.00022,9.86005]
[1777039048268,36.04,78066.45,55.7,-0.19797,0.00022,9.86005]
[1777039048282,36.04,78071.88,55.7,-0.19677,0.00022,9.82466]
[1777039049070,36.04,78063.46,55.7,-0.19861,0.00022,9.8788]
[1777039049737,36.04,78063.46,55.7,-0.19861,0.00022,9.8788]
[1777039049935,36.04,78063.46,55.7,-0.19861,0.00022,9.8788]
[1777039049937,36.04,78063.46,55.7,-0.19861,0.00022,9.8788]
[1777039049990,36.04,78063.46,55.7,-0.19861,0.00022,9.8788]
[1777039050160,36.04,78071.95,55.7,-0.19675,0.00022,9.82402]
[1777039051190,36.04,78079.31,55.7,-0.19504,0.00022,9.76836]
[1777039051868,36.04,78079.31,55.7,-0.19504,0.00022,9.76836]
[1777039052279,36.04,78079.31,55.7,-0.19504,0.00022,9.76836]
[1777039052316,36.04,78073.58,55.7,-0.19627,0.00022,9.80518]
[1777039052858,36.04,78073.58,55.7,-0.19627,0.00022,9.80518]
[1777039053099,36.04,78067.57,55.7,-0.19757,0.00022,9.8437]
[1777039058362,36.03,78068.35,55.7,-0.19737,0.00022,9.83784]
[1777039060603,36.03,78067.37,55.7,-0.19757,0.00022,9.84354]
[1777039060622,36.03,78067.37,55.7,-0.19757,0.00022,9.84354]
[1777039061320,36.03,78055.9,55.7,-0.20007,0.00022,9.91701]
[1777039062448,36.03,78051.62,55.7,-0.201,0.00022,9.94416]
[1777039063181,36.03,78051.48,55.7,-0.20103,0.00022,9.94489]
[1777039064819,36.02,78056.36,55.7,-0.19995,0.00022,9.91345]
[1777039067435,36.02,78059.98,55.7,-0.19914,0.00022,9.88984]
[1777039068030,36.02,78059.98,55.7,-0.19914,0.00022,9.88984]
[1777039068127,36.02,78059.98,55.7,-0.19914,0.00022,9.88984]
[1777039068296,36.02,78059.98,55.7,-0.19914,0.00022,9.88984]
[1777039068360,36.02,78074.62,55.7,-0.19594,0.00022,9.79538]
[1777039068501,36.02,78074.62,55.7,-0.19594,0.00022,9.79538]
[1777039068627,36.02,78074.62,55.7,-0.19594,0.00022,9.79538]
[1777039069015,36.02,78074.62,55.7,-0.19594,0.00022,9.79538]
[1777039069388,36.02,78087.21,55.7,-0.19322,0.00021,9.71393]
[1777039070123,36.02,78087.21,55.7,-0.19322,0.00021,9.71393]
[1777039070255,36.02,78097.5,55.7,-0.19102,0.00021,9.64725]
[1777039075290,36.02,78097.62,55.7,-0.19097,0.00021,9.64588]
[1777039076713,36.02,78098.99,55.7,-0.19068,0.00021,9.63688]
[1777039076974,36.02,78098.99,55.7,-0.19068,0.00021,9.63688]
[1777039077304,36.02,78096.54,55.7,-0.19119,0.00021,9.65249]
[1777039082339,36.01,78096.94,55.7,-0.19106,0.00021,9.64836]
[1777039083345,36.01,78091.6,55.7,-0.19219,0.00021,9.68267]
[1777039085273,36.0,78095.08,55.7,-0.19143,0.00021,9.65978]
[1777039085363,36.0,78100.91,55.7,-0.19018,0.00021,9.62165]
[1777039085665,36.0,78100.91,55.7,-0.19018,0.00021,9.62165]
[1777039085723,36.0,78100.91,55.7,-0.19018,0.00021,9.62165]
[1777039085776,36.0,78100.91,55.7,-0.19018,0.00021,9.62165]
[1777039086370,36.0,78122.37,55.7,-0.18564,0.00021,9.48172]
[1777039087590,36.0,78124.38,55.7,-0.18521,0.00021,9.4685]
[1777039087674,36.0,78124.38,55.7,-0.18521,0.00021,9.4685]
[1777039087961,36.0,78124.38,55.7,-0.18521,0.00021,9.4685]
[1777039089355,36.0,78127.02,55.7,-0.18466,0.00021,9.45119]
[1777039090209,36.0,78125.88,55.7,-0.1849,0.00021,9.45856]
[1777039090398,36.0,78131.81,55.7,-0.18366,0.00021,9.41976]
[1777039090463,36.0,78131.81,55.7,-0.18366,0.00021,9.41976]
[1777039091143,36.0,78131.81,55.7,-0.18366,0.00021,9.41976]
[1777039093419,36.0,78125.87,55.7,-0.18489,0.00021,9.45837]
[1777039093650,36.0,78125.87,55.7,-0.18489,0.00021,9.45837]
[1777039093733,36.0,78125.87,55.7,-0.18489,0.00021,9.45837]
[1777039093801,36.0,78125.87,55.7,-0.18489,0.00021,9.45837]
[1777039094345,36.0,78125.87,55.7,-0.18489,0.00021,9.45837]
[1777039094427,35.99,78096.71,55.7,-0.19102,0.00021,9.64732]
[1777039094548,35.99,78096.71,55.7,-0.19102,0.00021,9.64732]
[1777039094601,35.99,78096.71,55.7,-0.19102,0.00021,9.64732]
[1777039095246,35.99,78096.71,55.7,-0.19102,0.00021,9.64732]
[1777039095468,35.99,78096.71,55.7,-0.19102,0.00021,9.64732]
[1777039095483,35.99,78096.71,55.7,-0.19102,0.00021,9.64732]
[1777039095499,35.99,78098.75,55.7,-0.19058,0.00021,9.63377]
[1777039095574,35.99,78098.75,55.7,-0.19058,0.00021,9.63377]
[1777039095661,35.99,78098.75,55.7,-0.19058,0.00021,9.63377]
[1777039095790,35.99,78098.75,55.7,-0.19058,0.00021,9.63377]
[1777039095945,35.99,78098.75,55.7,-0.19058,0.00021,9.63377]
[1777039096085,35.99,78098.75,55.7,-0.19058,0.00021,9.63377]
[1777039096443,35.99,78119.73,55.7,-0.18613,0.00021,9.49696]
[1777039097449,35.99,78113.59,55.7,-0.18742,0.00021,9.53684]
[1777039097809,35.99,78113.59,55.7,-0.18742,0.00021,9.53684]
[1777039097818,35.99,78113.59,55.7,-0.18742,0.00021,9.53684]
[1777039097925,35.99,78113.59,55.7,-0.18742,0.00021,9.53684]
[1777039099124,35.98,78111.47,55.7,-0.18781,0.00021,9.54883]
[1777039104763,35.93,78109.26,55.7,-0.18796,0.00021,9.55341]
[1777039107015,35.91,78104.79,55.7,-0.18878,0.00021,9.57854]
[1777039108602,35.91,78097.62,55.7,-0.19029,0.00021,9.62474]
[1777039110979,35.91,78105.03,55.7,-0.18869,0.00021,9.57563]
[1777039111548,35.91,78109.84,55.7,-0.18755,0.00021,9.53621]
[1777039113419,35.91,78102.53,55.7,-0.18909,0.00021,9.58348]
[1777039114560,35.9,78101.55,55.7,-0.18929,0.00021,9.58962]
[1777039115809,35.9,78096.73,55.7,-0.19032,0.00021,9.62102]
[1777039115872,35.9,78088.31,55.7,-0.19211,0.00021,9.6755]
[1777039117287,35.9,78088.31,55.7,-0.19211,0.00021,9.6755]
[1777039118063,35.9,78087.45,55.7,-0.19228,0.00022,9.68041]
[1777039123634,35.89,78086.62,55.7,-0.19239,0.00022,9.68376]
[1777039125648,35.89,78092.09,55.7,-0.19119,0.00021,9.64753]
[1777039127336,35.89,78092.09,55.7,-0.19119,0.00021,9.64753]
[1777039127388,35.89,78092.09,55.7,-0.19119,0.00021,9.64753]
[1777039130871,35.88,78097.78,55.7,-0.18993,0.00021,9.60906]
[1777039136562,35.87,78096.79,55.7,-0.1901,0.00021,9.61429]
[1777039142534,35.87,78096.26,55.7,-0.19017,0.00021,9.6163]
[1777039147751,35.86,78098.1,55.7,-0.18974,0.00021,9.60315]
[1777039153975,35.85,78098.16,55.7,-0.18968,0.00021,9.60143]
[1777039155009,35.85,78100.36,55.7,-0.18921,0.00021,9.58685]
[1777039155021,35.85,78100.36,55.7,-0.18921,0.00021,9.58685]
[1777039155192,35.85,78100.36,55.7,-0.18921,0.00021,9.58685]
[1777039155295,35.85,78100.36,55.7,-0.18921,0.00021,9.58685]
[1777039155477,35.85,78100.36,55.7,-0.18921,0.00021,9.58685]
[1777039156117,35.85,78124.2,55.7,-0.18416,0.00021,9.43044]
[1777039158090,35.85,78123.12,55.7,-0.18438,0.00021,9.43733]
[1777039163480,35.84,78123.68,55.7,-0.18423,0.00021,9.43267]
[1777039167041,35.84,78123.68,55.7,-0.1842,0.00021,9.43191]
[1777039167048,35.84,78123.68,55.7,-0.1842,0.00021,9.43191]
[1777039171534,35.84,78125.85,55.7,-0.18373,0.00021,9.41691]
[1777039172163,35.84,78125.9,55.7,-0.18371,0.00021,9.41641]
[1777039172612,35.83,78125.79,55.7,-0.18361,0.00021,9.40896]
[1777039178176,35.83,78122.19,55.7,-0.18434,0.00021,9.43183]
[1777039178448,35.83,78122.19,55.7,-0.18434,0.00021,9.43183]
[1777039178549,35.83,78121.43,55.7,-0.18449,0.00021,9.43643]
[1777039180182,35.83,78118.16,55.7,-0.18518,0.00021,9.45788]
[1777039182250,35.83,78117.98,55.7,-0.18521,0.00021,9.45897]
[1777039183755,35.83,78117.04,55.7,-0.18541,0.00021,9.46503]
[1777039189774,35.82,78113.32,55.7,-0.18616,0.00021,9.48827]
[1777039195152,35.82,78113.02,55.7,-0.18617,0.00021,9.48873]
[1777039200173,35.81,78112.63,55.7,-0.18624,0.00021,9.49089]
[1777039200252,35.81,78112.63,55.7,-0.18624,0.00021,9.49089]
[1777039200387,35.81,78112.63,55.7,-0.18624,0.00021,9.49089]
[1777039200468,35.81,78112.63,55.7,-0.18624,0.00021,9.49089]
[1777039201210,35.81,78112.04,55.7,-0.18636,0.00021,9.49465]
[1777039201447,35.81,78112.04,55.7,-0.18636,0.00021,9.49465]
[1777039201467,35.81,78112.04,55.7,-0.18636,0.00021,9.49465]
[1777039201482,35.81,78093.75,55.7,-0.19025,0.00021,9.61417]
[1777039202765,35.81,78078.06,55.7,-0.19363,0.00022,9.7163]
[1777039203858,35.81,78071.05,55.7,-0.19515,0.00022,9.76175]
[1777039205741,35.81,78071.36,55.7,-0.19508,0.00022,9.75974]
[1777039205771,35.81,78076.91,55.7,-0.19387,0.00022,9.72346]
[1777039206496,35.81,78082.84,55.7,-0.19259,0.00022,9.68488]
[1777039208295,35.81,78085.68,55.7,-0.19197,0.00022,9.66632]
[1777039209974,35.81,78080.13,55.7,-0.19317,0.00022,9.70247]
[1777039210419,35.81,78074.79,55.7,-0.19433,0.00022,9.7372]
[1777039211845,35.81,78069.17,55.7,-0.19555,0.00022,9.77359]
[1777039215861,35.81,78063.78,55.7,-0.19671,0.00022,9.80819]
[1777039216176,35.81,78063.78,55.7,-0.19671,0.00022,9.80819]
[1777039216551,35.81,78063.78,55.7,-0.19671,0.00022,9.80819]
[1777039216602,35.81,78063.78,55.7,-0.19671,0.00022,9.80819]
[1777039216768,35.81,78063.78,55.7,-0.19671,0.00022,9.80819]
[1777039217005,35.81,78059.7,55.7,-0.1976,0.00022,9.83435]
[1777039217515,35.81,78059.7,55.7,-0.1976,0.00022,9.83435]
[1777039217657,35.81,78059.7,55.7,-0.1976,0.00022,9.83435]
[1777039218134,35.81,78052.12,55.7,-0.19926,0.00022,9.88334]
[1777039219383,35.81,78049.51,55.7,-0.19983,0.00022,9.89993]
[1777039220478,35.81,78050.24,55.7,-0.19967,0.00022,9.89522]
[1777039222832,35.8,78049.17,55.7,-0.19988,0.00022,9.9014]
[1777039223714,35.8,78048.54,55.7,-0.20001,0.00022,9.9052]
[1777039223753,35.8,78042.1,55.7,-0.20143,0.00022,9.94649]
[1777039225446,35.8,78040.65,55.7,-0.20174,0.00022,9.95555]
[1777039225705,35.8,78040.65,55.7,-0.20174,0.00022,9.95555]
[1777039226195,35.8,78037.93,55.7,-0.20234,0.00022,9.97293]
[1777039228142,35.8,78035.54,55.7,-0.20288,0.00022,9.9883]
[1777039228323,35.8,78019.92,55.7,-0.20637,0.00023,10.08836]
[1777039229033,35.8,78019.92,55.7,-0.20637,0.00023,10.08836]
[1777039229087,35.79,78014.71,55.7,-0.20754,0.00023,10.12147]
[1777039230429,35.79,78012.48,55.7,-0.20804,0.00023,10.13548]
[1777039230857,35.79,78012.48,55.7,-0.20804,0.00023,10.13548]
[1777039231788,35.79,78007.98,55.7,-0.20905,0.00023,10.16393]
[1777039232127,35.79,78002.76,55.7,-0.21012,0.00023,10.18915]
[1777039233317,35.79,78002.76,55.7,-0.21012,0.00023,10.18915]
[1777039233607,35.79,78008.48,55.7,-0.20882,0.00023,10.15256]
[1777039234737,35.79,78008.48,55.7,-0.20882,0.00023,10.15256]
[1777039237007,35.78,78010.51,55.7,-0.20832,0.00023,10.13875]
[1777039238307,35.78,78010.74,55.7,-0.20826,0.00023,10.13702]
[1777039241828,35.78,78008.59,55.7,-0.20871,0.00023,10.14967]
[1777039242203,35.78,78008.59,55.7,-0.20871,0.00023,10.14967]
[1777039242311,35.78,78008.59,55.7,-0.20871,0.00023,10.14967]
[1777039242446,35.78,78007.16,55.7,-0.20903,0.00023,10.15852]
[1777039243308,35.78,77997.94,55.7,-0.21113,0.00023,10.21706]
[1777039244236,35.78,77997.94,55.7,-0.21113,0.00023,10.21706]
[1777039245287,35.77,77984.83,55.7,-0.21412,0.00023,10.29973]
[1777039246577,35.77,77982.99,55.7,-0.21454,0.00023,10.31106]
[1777039247276,35.77,77981.18,55.7,-0.21494,0.00023,10.32218]
[1777039249185,35.77,77975.56,55.7,-0.21623,0.00023,10.35721]
[1777039253281,35.76,77979.36,55.7,-0.21533,0.00023,10.33278]
[1777039258785,35.75,77975.15,55.7,-0.21624,0.00023,10.3575]
[1777039259729,35.75,77975.15,55.7,-0.21624,0.00023,10.3575]
[1777039259791,35.75,77974.6,55.7,-0.21636,0.00023,10.36073]
[1777039260745,35.75,77974.6,55.7,-0.21636,0.00023,10.36073]
[1777039261037,35.75,77974.6,55.7,-0.21636,0.00023,10.36073]
[1777039262050,35.75,77974.64,55.7,-0.21634,0.00023,10.36011]
[1777039262303,35.75,77974.64,55.7,-0.21634,0.00023,10.36011]
[1777039262450,35.75,77974.64,55.7,-0.21634,0.00023,10.36011]
[1777039263408,35.75,77971.45,55.7,-0.21707,0.00023,10.37983]
[1777039263302,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263472,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263778,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263796,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263809,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263835,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263916,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039263993,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039264217,35.75,77960.56,55.7,-0.2196,0.00023,10.44797]
[1777039264228,35.73,77952.62,55.7,-0.22134,0.00024,10.4944]
[1777039264439,35.73,77952.62,55.7,-0.22134,0.00024,10.4944]
[1777039265117,35.73,77946.19,55.7,-0.22285,0.00024,10.53428]
[1777039266458,35.72,77946.51,55.7,-0.22276,0.00024,10.53199]
[1777039270333,35.72,77947.09,55.7,-0.22259,0.00024,10.52748]
[1777039272329,35.72,77946.23,55.7,-0.22278,0.00024,10.53227]
[1777039273305,35.71,77947.33,55.7,-0.22251,0.00024,10.52512]
[1777039273351,35.71,77947.33,55.7,-0.22251,0.00024,10.52512]
[1777039273376,35.71,77947.33,55.7,-0.22251,0.00024,10.52512]
[1777039273385,35.71,77955.19,55.7,-0.22064,0.00024,10.47571]
[1777039273666,35.71,77955.19,55.7,-0.22064,0.00024,10.47571]
[1777039273994,35.71,77955.19,55.7,-0.22064,0.00024,10.47571]
[1777039274219,35.71,77955.19,55.7,-0.22064,0.00024,10.47571]
[1777039274263,35.71,77955.19,55.7,-0.22064,0.00024,10.47571]
[1777039274267,35.71,77957.54,55.7,-0.22008,0.00023,10.46069]
[1777039275304,35.71,77957.54,55.7,-0.22008,0.00023,10.46069]
[1777039275314,35.71,77952.88,55.7,-0.22117,0.00024,10.48965]
[1777039275862,35.71,77952.88,55.7,-0.22117,0.00024,10.48965]
[1777039276678,35.71,77951.92,55.7,-0.22138,0.00024,10.4954]
[1777039277711,35.71,77954.07,55.7,-0.22087,0.00024,10.4817]
[1777039278183,35.71,77954.07,55.7,-0.22087,0.00024,10.4817]
[1777039278236,35.71,77954.07,55.7,-0.22087,0.00024,10.4817]
[1777039278413,35.71,77954.07,55.7,-0.22087,0.00024,10.4817]
[1777039278420,35.7,77955.9,55.7,-0.22043,0.00024,10.47]
[1777039278442,35.7,77955.9,55.7,-0.22043,0.00024,10.47]
[1777039278463,35.7,77955.9,55.7,-0.22043,0.00024,10.47]
[1777039278592,35.7,77955.9,55.7,-0.22043,0.00024,10.47]
[1777039280145,35.68,77967.77,55.7,-0.21752,0.00023,10.39182]
[1777039283523,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039283624,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039283718,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039283887,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039284044,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039284073,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039284342,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039284452,35.68,77975.21,55.7,-0.21576,0.00023,10.34409]
[1777039284497,35.68,77996.32,55.7,-0.21088,0.00023,10.20986]
[1777039284715,35.68,77996.32,55.7,-0.21088,0.00023,10.20986]
[1777039285261,35.68,77996.32,55.7,-0.21088,0.00023,10.20986]
[1777039285384,35.68,77996.32,55.7,-0.21088,0.00023,10.20986]
[1777039285524,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039285663,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039285773,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039285879,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039286097,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039286265,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039286613,35.65,78031.14,55.7,-0.20283,0.00022,9.98166]
[1777039286641,35.65,78018.25,55.7,-0.20573,0.00023,10.06484]
[1777039287362,35.65,78018.25,55.7,-0.20573,0.00023,10.06484]
[1777039287400,35.65,78007.99,55.7,-0.20805,0.00023,10.13038]
[1777039288271,35.65,78007.99,55.7,-0.20805,0.00023,10.13038]
[1777039288338,35.65,78007.99,55.7,-0.20805,0.00023,10.13038]
[1777039288357,35.65,78002.76,55.7,-0.20922,0.00023,10.16348]
[1777039289651,35.65,78002.76,55.7,-0.20922,0.00023,10.16348]
[1777039289679,35.65,78002.76,55.7,-0.20922,0.00023,10.16348]
[1777039289719,35.65,78010.54,55.7,-0.20744,0.00023,10.11321]
[1777039289877,35.65,78010.54,55.7,-0.20744,0.00023,10.11321]
[1777039290281,35.65,78010.54,55.7,-0.20744,0.00023,10.11321]
[1777039290402,35.65,78010.54,55.7,-0.20744,0.00023,10.11321]
[1777039290447,35.65,78010.54,55.7,-0.20744,0.00023,10.11321]
[1777039290495,35.65,77998.46,55.7,-0.21018,0.00023,10.19016]
[1777039291571,35.64,77989.29,55.7,-0.21217,0.00023,10.24061]
[1777039291838,35.64,77989.29,55.7,-0.21217,0.00023,10.24061]
[1777039292230,35.64,77989.29,55.7,-0.21217,0.00023,10.24061]
[1777039292599,35.64,77989.59,55.7,-0.21208,0.00023,10.23832]
[1777039292812,35.64,77989.59,55.7,-0.21208,0.00023,10.23832]
[1777039293201,35.64,77989.59,55.7,-0.21208,0.00023,10.23832]
[1777039293653,35.64,77989.59,55.7,-0.21208,0.00023,10.23832]
[1777039293824,35.64,77989.14,55.7,-0.21218,0.00023,10.24094]
[1777039294259,35.64,77989.14,55.7,-0.21218,0.00023,10.24094]
[1777039294756,35.64,77993.82,55.7,-0.21109,0.00023,10.21087]
[1777039294777,35.64,77993.82,55.7,-0.21109,0.00023,10.21087]
[1777039295084,35.64,77998.43,55.7,-0.21003,0.00023,10.18109]
[1777039295856,35.64,77998.43,55.7,-0.21003,0.00023,10.18109]
[1777039296500,35.64,77998.43,55.7,-0.21003,0.00023,10.18109]
[1777039296559,35.64,77998.43,55.7,-0.21003,0.00023,10.18109]
[1777039296596,35.63,77991.76,55.7,-0.21154,0.00023,10.22321]
[1777039297688,35.63,77991.76,55.7,-0.21154,0.00023,10.22321]
[1777039297774,35.63,77991.76,55.7,-0.21154,0.00023,10.22321]
[1777039298706,35.63,77989.45,55.7,-0.21204,0.00023,10.23692]
[1777039299161,35.63,77995.79,55.7,-0.21056,0.00023,10.1961]
[1777039299950,35.63,77995.79,55.7,-0.21056,0.00023,10.1961]
[1777039300427,35.63,77995.79,55.7,-0.21056,0.00023,10.1961]
[1777039300615,35.62,77999.85,55.7,-0.20962,0.00023,10.16982]
[1777039301049,35.62,77999.85,55.7,-0.20962,0.00023,10.16982]
[1777039301704,35.6,78005.0,55.7,-0.20829,0.00023,10.13237]
[1777039302026,35.6,78005.0,55.7,-0.20829,0.00023,10.13237]
[1777039302721,35.6,78005.0,55.7,-0.20829,0.00023,10.13237]
[1777039302772,35.59,78005.89,55.7,-0.208,0.00023,10.12413]
[1777039305926,35.52,78001.73,55.7,-0.20855,0.00023,10.13938]
[1777039306054,35.52,78001.73,55.7,-0.20855,0.00023,10.13938]
[1777039306078,35.52,78001.73,55.7,-0.20855,0.00023,10.13938]
[1777039306725,35.52,77995.98,55.7,-0.20985,0.00023,10.1759]
[1777039308920,35.52,77993.87,55.7,-0.21031,0.00023,10.18854]
[1777039309012,35.52,77993.87,55.7,-0.21031,0.00023,10.18854]
[1777039309322,35.52,77993.87,55.7,-0.21031,0.00023,10.18854]
[1777039309562,35.52,77993.87,55.7,-0.21031,0.00023,10.18854]
[1777039309769,35.51,77992.94,55.7,-0.21051,0.00023,10.19405]
[1777039310331,35.51,77992.94,55.7,-0.21051,0.00023,10.19405]
[1777039310473,35.51,77988.09,55.7,-0.21161,0.00023,10.22479]
[1777039311730,35.51,77981.07,55.7,-0.21322,0.00023,10.2693]
[1777039313671,35.51,77981.65,55.7,-0.21308,0.00023,10.2652]
[1777039313966,35.51,77981.15,55.7,-0.21318,0.00023,10.268]
[1777039313992,35.51,77981.15,55.7,-0.21318,0.00023,10.268]
[1777039314171,35.51,77981.15,55.7,-0.21318,0.00023,10.268]
[1777039314267,35.51,77981.15,55.7,-0.21318,0.00023,10.268]
[1777039314363,35.5,77987.94,55.7,-0.21159,0.00023,10.22422]
[1777039315223,35.5,77996.08,55.7,-0.2097,0.00023,10.17156]
[1777039316282,35.5,77996.08,55.7,-0.2097,0.00023,10.17156]
[1777039316656,35.5,77996.08,55.7,-0.2097,0.00023,10.17156]
[1777039317063,35.5,77995.44,55.7,-0.20983,0.00023,10.17524]
[1777039318925,35.5,77995.52,55.7,-0.20978,0.00023,10.17386]
[1777039319012,35.5,77995.52,55.7,-0.20978,0.00023,10.17386]
[1777039319065,35.5,77995.52,55.7,-0.20978,0.00023,10.17386]
[1777039320620,35.49,77996.88,55.7,-0.20946,0.00023,10.16469]
[1777039320637,35.49,77996.88,55.7,-0.20946,0.00023,10.16469]
[1777039320973,35.49,77999.48,55.7,-0.20885,0.00023,10.14755]
[1777039321118,35.49,77999.48,55.7,-0.20885,0.00023,10.14755]
[1777039321266,35.49,77986.84,55.7,-0.21174,0.00023,10.22824]
[1777039323044,35.49,77983.53,55.7,-0.21249,0.00023,10.24891]
[1777039324859,35.48,77982.94,55.7,-0.21259,0.00023,10.25165]
[1777039324933,35.48,77982.94,55.7,-0.21259,0.00023,10.25165]
[1777039324948,35.48,77982.94,55.7,-0.21259,0.00023,10.25165]
[1777039325294,35.48,77974.45,55.7,-0.21454,0.00023,10.30533]
[1777039327288,35.47,77972.06,55.7,-0.21508,0.00023,10.32012]
[1777039328143,35.47,77971.54,55.7,-0.21519,0.00023,10.32298]
[1777039328149,35.47,77971.54,55.7,-0.21519,0.00023,10.32298]
[1777039328559,35.47,77967.11,55.7,-0.21621,0.00023,10.35071]
[1777039329133,35.47,77967.11,55.7,-0.21621,0.00023,10.35071]
[1777039330084,35.47,77962.84,55.7,-0.2172,0.00023,10.37748]
[1777039330533,35.47,77953.17,55.7,-0.21946,0.00024,10.43834]
[1777039331379,35.47,77953.17,55.7,-0.21946,0.00024,10.43834]
[1777039331480,35.46,77946.62,55.7,-0.22099,0.00024,10.47924]
[1777039336752,35.38,77950.3,55.7,-0.21959,0.00024,10.44145]
[1777039336781,35.38,77950.3,55.7,-0.21959,0.00024,10.44145]
[1777039336784,35.38,77950.3,55.7,-0.21959,0.00024,10.44145]
[1777039337118,35.38,77953.17,55.7,-0.21889,0.00024,10.42284]
[1777039338379,35.37,77953.11,55.7,-0.2189,0.00024,10.42295]
[1777039340551,35.37,77946.65,55.7,-0.22038,0.00024,10.46268]
[1777039342161,35.36,77949.5,55.7,-0.21969,0.00024,10.44421]
[1777039342173,35.36,77949.5,55.7,-0.21969,0.00024,10.44421]
[1777039342262,35.36,77949.5,55.7,-0.21969,0.00024,10.44421]
[1777039342312,35.36,77949.5,55.7,-0.21969,0.00024,10.44421]
[1777039342555,35.36,77939.2,55.7,-0.22213,0.00024,10.5089]
[1777039344691,35.33,77935.67,55.7,-0.22279,0.00024,10.52642]
[1777039344697,35.33,77935.67,55.7,-0.22279,0.00024,10.52642]
[1777039344752,35.31,77937.09,55.7,-0.22227,0.00024,10.51258]
[1777039345499,35.31,77937.09,55.7,-0.22227,0.00024,10.51258]
[1777039345548,35.29,77933.7,55.7,-0.22296,0.00024,10.53052]
[1777039346307,35.29,77933.7,55.7,-0.22296,0.00024,10.53052]
[1777039346613,35.26,77931.68,55.7,-0.22326,0.00024,10.53841]
[1777039348224,35.24,77933.37,55.7,-0.22272,0.00024,10.52406]
[1777039349208,35.23,77932.35,55.7,-0.22295,0.00024,10.53016]
[1777039349209,35.23,77932.35,55.7,-0.22295,0.00024,10.53016]
[1777039349775,35.23,77932.35,55.7,-0.22295,0.00024,10.53016]
[1777039349844,35.23,77930.31,55.7,-0.22343,0.00024,10.54269]
[1777039350014,35.23,77930.31,55.7,-0.22343,0.00024,10.54269]
[1777039350388,35.23,77930.31,55.7,-0.22343,0.00024,10.54269]
[1777039350646,35.23,77930.31,55.7,-0.22343,0.00024,10.54269]
[1777039350767,35.22,77913.97,55.7,-0.22728,0.00024,10.64313]
[1777039351639,35.22,77913.97,55.7,-0.22728,0.00024,10.64313]
[1777039351735,35.21,77906.52,55.7,-0.22898,0.00024,10.68177]
[1777039352025,35.21,77906.52,55.7,-0.22898,0.00024,10.68177]
[1777039352673,35.21,77906.52,55.7,-0.22898,0.00024,10.68177]
[1777039352734,35.21,77917.14,55.7,-0.22638,0.00024,10.61484]
[1777039353668,35.21,77917.14,55.7,-0.22638,0.00024,10.61484]
[1777039353861,35.21,77911.48,55.7,-0.22774,0.00024,10.65002]
[1777039354829,35.21,77906.84,55.7,-0.22886,0.00024,10.67869]
[1777039355020,35.21,77906.84,55.7,-0.22886,0.00024,10.67869]
[1777039355030,35.21,77906.84,55.7,-0.22886,0.00024,10.67869]
[1777039355675,35.21,77906.84,55.7,-0.22886,0.00024,10.67869]
[1777039357371,35.2,77914.02,55.7,-0.22709,0.00024,10.63297]
[1777039358401,35.2,77915.71,55.7,-0.22666,0.00024,10.62202]
[1777039358582,35.2,77915.71,55.7,-0.22666,0.00024,10.62202]
[1777039358590,35.2,77917.56,55.7,-0.2262,0.00024,10.61007]
[1777039359014,35.2,77917.56,55.7,-0.2262,0.00024,10.61007]
[1777039359551,35.2,77917.27,55.7,-0.22626,0.00024,10.6117]
[1777039361020,35.18,77916.87,55.7,-0.22624,0.00024,10.611]
[1777039363709,35.16,77911.85,55.7,-0.22733,0.00024,10.63903]
[1777039365036,35.15,77908.83,55.7,-0.22803,0.00024,10.65727]
[1777039367180,35.15,77910.07,55.7,-0.2277,0.00024,10.64875]
[1777039367608,35.15,77910.44,55.7,-0.2276,0.00024,10.64606]
[1777039367988,35.15,77910.44,55.7,-0.2276,0.00024,10.64606]
[1777039368614,35.15,77908.64,55.7,-0.22803,0.00024,10.65713]
[1777039368941,35.15,77908.64,55.7,-0.22803,0.00024,10.65713]
[1777039369872,35.15,77908.64,55.7,-0.22803,0.00024,10.65713]
[1777039369881,35.14,77909.42,55.7,-0.22783,0.00024,10.65186]
[1777039369913,35.14,77909.42,55.7,-0.22783,0.00024,10.65186]
[1777039370266,35.14,77909.42,55.7,-0.22783,0.00024,10.65186]
[1777039370629,35.14,77907.35,55.7,-0.22832,0.00024,10.66448]
[1777039371032,35.14,77907.35,55.7,-0.22832,0.00024,10.66448]
[1777039371882,35.14,77907.35,55.7,-0.22832,0.00024,10.66448]
[1777039371781,35.14,77905.85,55.7,-0.22867,0.00024,10.67351]
[1777039372594,35.14,77905.85,55.7,-0.22867,0.00024,10.67351]
[1777039373535,35.14,77903.34,55.7,-0.22927,0.00024,10.68896]
[1777039373609,35.14,77903.34,55.7,-0.22927,0.00024,10.68896]
[1777039373630,35.14,77903.34,55.7,-0.22927,0.00024,10.68896]
[1777039373651,35.14,77903.34,55.7,-0.22927,0.00024,10.68896]
[1777039373873,35.14,77903.63,55.7,-0.22919,0.00024,10.68686]
[1777039374679,35.14,77903.63,55.7,-0.22919,0.00024,10.68686]
[1777039374748,35.14,77903.63,55.7,-0.22919,0.00024,10.68686]
[1777039375632,35.13,77900.03,55.7,-0.23007,0.00025,10.70921]
[1777039375795,35.13,77900.03,55.7,-0.23007,0.00025,10.70921]
[1777039375843,35.13,77900.03,55.7,-0.23007,0.00025,10.70921]
[1777039375861,35.13,77900.03,55.7,-0.23007,0.00025,10.70921]
[1777039375867,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039375948,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039375974,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039375997,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039376202,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039376217,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039376890,35.13,77893.94,55.7,-0.23155,0.00025,10.74702]
[1777039376670,35.13,77876.4,55.7,-0.23588,0.00025,10.85551]
[1777039377993,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378012,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378035,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378113,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378234,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378280,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378591,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378730,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378828,35.13,77874.45,55.7,-0.23636,0.00025,10.8672]
[1777039378887,35.13,77863.77,55.7,-0.23901,0.00025,10.93247]
[1777039378927,35.13,77863.77,55.7,-0.23901,0.00025,10.93247]
[1777039378934,35.13,77863.77,55.7,-0.23901,0.00025,10.93247]
[1777039379133,35.13,77863.77,55.7,-0.23901,0.00025,10.93247]
[1777039379228,35.13,77863.77,55.7,-0.23901,0.00025,10.93247]
[1777039379739,35.13,77863.77,55.7,-0.23901,0.00025,10.93247]
[1777039379797,35.13,77858.96,55.7,-0.24021,0.00025,10.9617]
[1777039380669,35.13,77858.96,55.7,-0.24021,0.00025,10.9617]
[1777039381032,35.13,77859.55,55.7,-0.24005,0.00025,10.95788]
[1777039381205,35.13,77859.55,55.7,-0.24005,0.00025,10.95788]
[1777039381285,35.13,77859.55,55.7,-0.24005,0.00025,10.95788]
[1777039381705,35.12,77866.23,55.7,-0.23837,0.00025,10.91677]
[1777039382633,35.12,77866.23,55.7,-0.23837,0.00025,10.91677]
[1777039382768,35.12,77866.23,55.7,-0.23837,0.00025,10.91677]
[1777039382799,35.12,77866.23,55.7,-0.23837,0.00025,10.91677]
[1777039382802,35.12,77866.23,55.7,-0.23837,0.00025,10.91677]
[1777039383114,35.12,77863.71,55.7,-0.23899,0.00025,10.93205]
[1777039383612,35.12,77863.71,55.7,-0.23899,0.00025,10.93205]
[1777039383713,35.12,77863.71,55.7,-0.23899,0.00025,10.93205]
[1777039384106,35.12,77863.84,55.7,-0.23895,0.00025,10.93107]
[1777039384932,35.12,77862.93,55.7,-0.23917,0.00025,10.93646]
[1777039386746,35.12,77864.43,55.7,-0.23879,0.00025,10.92708]
[1777039388385,35.12,77859.72,55.7,-0.23996,0.00025,10.95555]
[1777039388459,35.12,77859.72,55.7,-0.23996,0.00025,10.95555]
[1777039389237,35.12,77859.83,55.7,-0.23992,0.00025,10.95467]
[1777039389762,35.11,77853.5,55.7,-0.24151,0.00025,10.99309]
[1777039390121,35.11,77853.5,55.7,-0.24151,0.00025,10.99309]
[1777039390875,35.11,77853.5,55.7,-0.24151,0.00025,10.99309]
[1777039390914,35.11,77853.5,55.7,-0.24151,0.00025,10.99309]
[1777039390921,35.11,77853.5,55.7,-0.24151,0.00025,10.99309]
[1777039390769,35.11,77848.45,55.7,-0.24277,0.00025,11.02356]
[1777039390975,35.11,77848.45,55.7,-0.24277,0.00025,11.02356]
[1777039390983,35.11,77848.45,55.7,-0.24277,0.00025,11.02356]
[1777039390994,35.11,77848.45,55.7,-0.24277,0.00025,11.02356]
[1777039391164,35.11,77848.45,55.7,-0.24277,0.00025,11.02356]
[1777039391237,35.11,77848.45,55.7,-0.24277,0.00025,11.02356]
[1777039391864,35.11,77842.03,55.7,-0.24439,0.00025,11.06219]
[1777039393131,35.11,77840.72,55.7,-0.24471,0.00025,11.06989]
[1777039393136,35.11,77840.72,55.7,-0.24471,0.00025,11.06989]
[1777039393167,35.11,77840.72,55.7,-0.24471,0.00025,11.06989]
[1777039393178,35.11,77840.72,55.7,-0.24471,0.00025,11.06989]
[1777039393456,35.11,77840.72,55.7,-0.24471,0.00025,11.06989]
[1777039393783,35.11,77840.72,55.7,-0.24471,0.00025,11.06989]
[1777039393952,35.11,77841.71,55.7,-0.24445,0.00025,11.06369]
[1777039394351,35.11,77841.71,55.7,-0.24445,0.00025,11.06369]
[1777039394421,35.11,77841.71,55.7,-0.24445,0.00025,11.06369]
[1777039394643,35.11,77841.71,55.7,-0.24445,0.00025,11.06369]
[1777039394797,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039394962,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395043,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395269,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395311,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395343,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395752,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395764,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395914,35.11,77848.57,55.7,-0.2427,0.00025,11.02189]
[1777039395915,35.1,77860.34,55.7,-0.23973,0.00025,10.94993]
[1777039395963,35.1,77860.34,55.7,-0.23973,0.00025,10.94993]
[1777039396186,35.1,77860.34,55.7,-0.23973,0.00025,10.94993]
[1777039396273,35.1,77860.34,55.7,-0.23973,0.00025,10.94993]
[1777039396567,35.1,77860.34,55.7,-0.23973,0.00025,10.94993]
[1777039396817,35.1,77860.34,55.7,-0.23973,0.00025,10.94993]
[1777039396880,35.1,77881.59,55.7,-0.23442,0.00025,10.8189]
[1777039397048,35.1,77881.59,55.7,-0.23442,0.00025,10.8189]
[1777039397428,35.1,77881.59,55.7,-0.23442,0.00025,10.8189]
[1777039399780,35.1,77884.14,55.7,-0.23377,0.00025,10.8027]
[1777039399783,35.1,77884.14,55.7,-0.23377,0.00025,10.8027]
[1777039399794,35.1,77884.14,55.7,-0.23377,0.00025,10.8027]
[1777039400096,35.1,77885.04,55.7,-0.23354,0.00025,10.79695]
[1777039400181,35.1,77885.04,55.7,-0.23354,0.00025,10.79695]
[1777039400314,35.1,77885.04,55.7,-0.23354,0.00025,10.79695]
[1777039400641,35.1,77885.04,55.7,-0.23354,0.00025,10.79695]
[1777039400790,35.1,77885.04,55.7,-0.23354,0.00025,10.79695]
[1777039400840,35.1,77894.28,55.7,-0.23125,0.00025,10.73921]
[1777039401596,35.1,77894.28,55.7,-0.23125,0.00025,10.73921]
[1777039401814,35.1,77894.28,55.7,-0.23125,0.00025,10.73921]
[1777039401847,35.1,77905.02,55.7,-0.2286,0.00024,10.6717]
[1777039402857,35.09,77913.14,55.7,-0.22661,0.00024,10.62041]
[1777039403395,35.09,77913.14,55.7,-0.22661,0.00024,10.62041]
[1777039403818,35.09,77913.14,55.7,-0.22661,0.00024,10.62041]
[1777039403862,35.09,77916.5,55.7,-0.22579,0.00024,10.59904]
[1777039404829,35.09,77916.5,55.7,-0.22579,0.00024,10.59904]
[1777039404839,35.09,77916.5,55.7,-0.22579,0.00024,10.59904]
[1777039404876,35.09,77916.5,55.7,-0.22579,0.00024,10.59904]
[1777039404881,35.09,77916.5,55.7,-0.22579,0.00024,10.59904]
[1777039404919,35.09,77913.89,55.7,-0.22641,0.00024,10.61521]
[1777039406120,35.09,77913.89,55.7,-0.22641,0.00024,10.61521]
[1777039406147,35.09,77913.89,55.7,-0.22641,0.00024,10.61521]
[1777039405881,35.09,77905.01,55.7,-0.22857,0.00024,10.67087]
[1777039406954,35.09,77905.01,55.7,-0.22857,0.00024,10.67087]
[1777039407252,35.09,77905.01,55.7,-0.22857,0.00024,10.67087]
[1777039407375,35.09,77896.3,55.7,-0.2307,0.00025,10.72528]
[1777039407539,35.09,77896.3,55.7,-0.2307,0.00025,10.72528]
[1777039408453,35.09,77886.37,55.7,-0.23314,0.00025,10.78697]
[1777039409149,35.09,77886.37,55.7,-0.23314,0.00025,10.78697]
[1777039409677,35.09,77888.3,55.7,-0.23266,0.00025,10.77472]
[1777039410977,35.09,77890.33,55.7,-0.23215,0.00025,10.76185]
[1777039411032,35.08,77895.03,55.7,-0.23088,0.00025,10.72469]
[1777039411523,35.08,77895.03,55.7,-0.23088,0.00025,10.72469]
[1777039411681,35.08,77895.03,55.7,-0.23088,0.00025,10.72469]
[1777039412505,35.08,77902.89,55.7,-0.22894,0.00024,10.67531]
[1777039413026,35.08,77902.89,55.7,-0.22894,0.00024,10.67531]
[1777039413113,35.08,77902.9,55.7,-0.22893,0.00024,10.675]
[1777039414348,35.08,77897.71,55.7,-0.2302,0.00025,10.70738]
[1777039415482,35.08,77897.71,55.7,-0.2302,0.00025,10.70738]
[1777039416777,35.08,77897.62,55.7,-0.23021,0.00025,10.70762]
[1777039417255,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039417552,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039417777,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039418043,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039418052,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039418085,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039418211,35.08,77901.76,55.7,-0.22919,0.00025,10.68153]
[1777039418486,35.08,77914.14,55.7,-0.22615,0.00024,10.60342]
[1777039419301,35.07,77921.04,55.7,-0.22447,0.00024,10.55952]
[1777039420170,35.07,77921.04,55.7,-0.22447,0.00024,10.55952]
[1777039422044,35.07,77915.86,55.7,-0.22571,0.00024,10.59179]
[1777039422879,35.07,77919.71,55.7,-0.22476,0.00024,10.5672]
[1777039424810,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039424815,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039424926,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039425235,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039425261,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039425363,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039425418,35.07,77919.83,55.7,-0.22472,0.00024,10.56601]
[1777039425871,35.07,77924.18,55.7,-0.22366,0.00024,10.53823]
[1777039426137,35.07,77924.18,55.7,-0.22366,0.00024,10.53823]
[1777039426216,35.07,77924.18,55.7,-0.22366,0.00024,10.53823]
[1777039426376,35.07,77933.98,55.7,-0.22128,0.00024,10.4757]
[1777039427256,35.07,77933.98,55.7,-0.22128,0.00024,10.4757]
[1777039427861,35.06,77936.12,55.7,-0.22075,0.00024,10.4616]
[1777039427912,35.06,77936.12,55.7,-0.22075,0.00024,10.4616]
[1777039427931,35.06,77936.12,55.7,-0.22075,0.00024,10.4616]
[1777039427996,35.06,77936.12,55.7,-0.22075,0.00024,10.4616]
[1777039428228,35.06,77943.38,55.7,-0.21902,0.00024,10.41522]
[1777039429528,35.06,77943.38,55.7,-0.21902,0.00024,10.41522]
[1777039429561,35.06,77948.16,55.7,-0.21786,0.00024,10.38403]
[1777039429727,35.06,77948.16,55.7,-0.21786,0.00024,10.38403]
[1777039429976,35.06,77948.16,55.7,-0.21786,0.00024,10.38403]
[1777039432305,35.06,77941.81,55.7,-0.21936,0.00024,10.42441]
[1777039432767,35.06,77940.7,55.7,-0.21961,0.00024,10.4312]
[1777039433043,35.06,77940.7,55.7,-0.21961,0.00024,10.4312]
[1777039433069,35.06,77940.7,55.7,-0.21961,0.00024,10.4312]
[1777039433083,35.05,77933.8,55.7,-0.22126,0.00024,10.47492]
[1777039434130,35.05,77933.8,55.7,-0.22126,0.00024,10.47492]
[1777039434326,35.05,77930.49,55.7,-0.22205,0.00024,10.49584]
[1777039434793,35.05,77930.49,55.7,-0.22205,0.00024,10.49584]
[1777039434946,35.05,77930.49,55.7,-0.22205,0.00024,10.49584]
[1777039435050,35.05,77930.49,55.7,-0.22205,0.00024,10.49584]
[1777039435210,35.05,77930.49,55.7,-0.22205,0.00024,10.49584]
[1777039435829,35.05,77930.49,55.7,-0.22205,0.00024,10.49584]
[1777039435564,35.05,77939.88,55.7,-0.21978,0.00024,10.43569]
[1777039435857,35.05,77939.88,55.7,-0.21978,0.00024,10.43569]
[1777039435930,35.05,77939.88,55.7,-0.21978,0.00024,10.43569]
[1777039435944,35.05,77939.88,55.7,-0.21978,0.00024,10.43569]
[1777039436410,35.05,77935.63,55.7,-0.22079,0.00024,10.46259]
[1777039436861,35.05,77935.63,55.7,-0.22079,0.00024,10.46259]
[1777039436937,35.05,77935.63,55.7,-0.22079,0.00024,10.46259]
[1777039437515,35.05,77920.87,55.7,-0.22435,0.00024,10.55629]
[1777039440243,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440417,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440423,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440442,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440610,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440625,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440686,35.05,77918.82,55.7,-0.22483,0.00024,10.56876]
[1777039440762,35.04,77915.09,55.7,-0.22572,0.00024,10.59209]
[1777039440812,35.04,77915.09,55.7,-0.22572,0.00024,10.59209]
[1777039441130,35.04,77915.09,55.7,-0.22572,0.00024,10.59209]
[1777039441226,35.04,77915.09,55.7,-0.22572,0.00024,10.59209]
[1777039441469,35.04,77906.55,55.7,-0.22779,0.00024,10.64566]
[1777039442146,35.04,77899.05,55.7,-0.22962,0.00025,10.69243]
[1777039442829,35.04,77899.05,55.7,-0.22962,0.00025,10.69243]
[1777039444317,35.04,77900.04,55.7,-0.22936,0.00025,10.68582]
[1777039444481,35.04,77900.04,55.7,-0.22936,0.00025,10.68582]
[1777039446526,35.03,77896.73,55.7,-0.23014,0.00025,10.7058]
[1777039446615,35.03,77894.44,55.7,-0.23067,0.00025,10.71931]
[1777039446811,35.03,77894.44,55.7,-0.23067,0.00025,10.71931]
[1777039447184,35.03,77889.94,55.7,-0.23179,0.00025,10.74744]
[1777039447845,35.03,77889.94,55.7,-0.23179,0.00025,10.74744]
[1777039448265,35.03,77889.94,55.7,-0.23179,0.00025,10.74744]
[1777039448299,35.03,77889.94,55.7,-0.23179,0.00025,10.74744]
[1777039448462,35.03,77883.03,55.7,-0.23349,0.00025,10.7903]
[1777039450639,35.02,77875.59,55.7,-0.2353,0.00025,10.83565]
[1777039451641,35.02,77875.59,55.7,-0.2353,0.00025,10.83565]
[1777039456731,35.01,77880.07,55.7,-0.23414,0.00025,10.80648]
[1777039456761,35.01,77880.07,55.7,-0.23414,0.00025,10.80648]
[1777039458416,35.01,77878.75,55.7,-0.23445,0.00025,10.81441]
[1777039458484,35.01,77878.75,55.7,-0.23445,0.00025,10.81441]
[1777039458584,35.01,77878.75,55.7,-0.23445,0.00025,10.81441]
[1777039459316,35.01,77877.01,55.7,-0.23487,0.00025,10.82466]
[1777039459421,35.01,77877.01,55.7,-0.23487,0.00025,10.82466]
[1777039459521,35.01,77877.01,55.7,-0.23487,0.00025,10.82466]
[1777039459536,35.01,77877.01,55.7,-0.23487,0.00025,10.82466]
[1777039459567,35.01,77877.01,55.7,-0.23487,0.00025,10.82466]
[1777039459672,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460071,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460408,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460457,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460629,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460656,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460718,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460747,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460785,35.01,77868.75,55.7,-0.23693,0.00025,10.8758]
[1777039460869,35.01,77850.77,55.7,-0.24144,0.00025,10.98593]
[1777039461444,35.01,77850.77,55.7,-0.24144,0.00025,10.98593]
[1777039461510,35.01,77850.77,55.7,-0.24144,0.00025,10.98593]
[1777039461968,35.0,77828.2,55.7,-0.24718,0.00026,11.12266]
[1777039462692,35.0,77823.23,55.7,-0.24845,0.00026,11.15243]
[1777039465120,35.0,77820.93,55.7,-0.24902,0.00026,11.16571]
[1777039465833,35.0,77820.93,55.7,-0.24902,0.00026,11.16571]
[1777039465843,35.0,77820.93,55.7,-0.24902,0.00026,11.16571]
[1777039466591,35.0,77825.94,55.7,-0.24772,0.00026,11.13542]
[1777039468912,35.0,77829.66,55.7,-0.24675,0.00026,11.11251]
[1777039469035,35.0,77829.66,55.7,-0.24675,0.00026,11.11251]
[1777039469065,35.0,77829.66,55.7,-0.24675,0.00026,11.11251]
[1777039469680,35.0,77829.66,55.7,-0.24675,0.00026,11.11251]
[1777039469747,34.99,77839.37,55.7,-0.24425,0.00025,11.05344]
[1777039469955,34.99,77839.37,55.7,-0.24425,0.00025,11.05344]
[1777039469995,34.99,77839.37,55.7,-0.24425,0.00025,11.05344]
[1777039470186,34.99,77839.37,55.7,-0.24425,0.00025,11.05344]
[1777039470295,34.99,77839.37,55.7,-0.24425,0.00025,11.05344]
[1777039470474,34.99,77839.37,55.7,-0.24425,0.00025,11.05344]
[1777039470618,34.99,77847.07,55.7,-0.24229,0.00025,11.0063]
[1777039473411,34.99,77848.28,55.7,-0.24186,0.00025,10.9909]
[1777039477114,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477221,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477397,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477427,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477446,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477753,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477796,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477818,34.98,77875.69,55.7,-0.23493,0.00025,10.82107]
[1777039477845,34.98,77898.4,55.7,-0.22929,0.00025,10.67879]
[1777039478059,34.98,77898.4,55.7,-0.22929,0.00025,10.67879]
[1777039478064,34.98,77898.4,55.7,-0.22929,0.00025,10.67879]
[1777039478087,34.98,77898.4,55.7,-0.22929,0.00025,10.67879]
[1777039478494,34.98,77898.4,55.7,-0.22929,0.00025,10.67879]
[1777039478674,34.98,77908.24,55.7,-0.22687,0.00024,10.61654]
[1777039479228,34.98,77908.24,55.7,-0.22687,0.00024,10.61654]
[1777039479535,34.98,77908.24,55.7,-0.22687,0.00024,10.61654]
[1777039479565,34.98,77908.24,55.7,-0.22687,0.00024,10.61654]
[1777039479720,34.98,77908.24,55.7,-0.22687,0.00024,10.61654]
[1777039479764,34.98,77906.85,55.7,-0.2272,0.00024,10.62515]
[1777039480527,34.98,77906.85,55.7,-0.2272,0.00024,10.62515]
[1777039480600,34.98,77906.85,55.7,-0.2272,0.00024,10.62515]
[1777039481318,34.98,77909.52,55.7,-0.22654,0.00024,10.60801]
[1777039482021,34.97,77909.22,55.7,-0.2266,0.00024,10.60967]
[1777039482470,34.97,77909.22,55.7,-0.2266,0.00024,10.60967]
[1777039482489,34.97,77909.22,55.7,-0.2266,0.00024,10.60967]
[1777039482491,34.97,77909.22,55.7,-0.2266,0.00024,10.60967]
[1777039482542,34.97,77909.22,55.7,-0.2266,0.00024,10.60967]
[1777039482667,34.97,77909.22,55.7,-0.2266,0.00024,10.60967]
[1777039482873,34.97,77902.62,55.7,-0.22821,0.00025,10.65108]
[1777039482931,34.97,77902.62,55.7,-0.22821,0.00025,10.65108]
[1777039483870,34.97,77886.4,55.7,-0.2322,0.00025,10.75277]
[1777039486742,34.97,77891.14,55.7,-0.23101,0.00025,10.72258]
[1777039487125,34.97,77891.14,55.7,-0.23101,0.00025,10.72258]
[1777039487749,34.97,77893.96,55.7,-0.2303,0.00025,10.70461]
[1777039488897,34.97,77893.96,55.7,-0.2303,0.00025,10.70461]
[1777039488756,34.96,77898.95,55.7,-0.22906,0.00025,10.67299]
[1777039489003,34.96,77898.95,55.7,-0.22906,0.00025,10.67299]
[1777039489038,34.96,77898.95,55.7,-0.22906,0.00025,10.67299]
[1777039489269,34.96,77898.95,55.7,-0.22906,0.00025,10.67299]
[1777039489841,34.96,77898.95,55.7,-0.22906,0.00025,10.67299]
[1777039489922,34.96,77906.25,55.7,-0.22726,0.00024,10.62663]
[1777039490770,34.96,77916.45,55.7,-0.22476,0.00024,10.56174]
[1777039490989,34.96,77916.45,55.7,-0.22476,0.00024,10.56174]
[1777039491213,34.96,77916.45,55.7,-0.22476,0.00024,10.56174]
[1777039491362,34.96,77916.45,55.7,-0.22476,0.00024,10.56174]
[1777039491777,34.96,77916.91,55.7,-0.22464,0.00024,10.55872]
[1777039493589,34.96,77918.4,55.7,-0.22428,0.00024,10.54916]
[1777039493791,34.96,77917.31,55.7,-0.22454,0.00024,10.55599]
[1777039494660,34.96,77917.31,55.7,-0.22454,0.00024,10.55599]
[1777039494798,34.96,77915.66,55.7,-0.22493,0.00024,10.56624]
[1777039495598,34.96,77915.66,55.7,-0.22493,0.00024,10.56624]
[1777039495805,34.96,77920.63,55.7,-0.22372,0.00024,10.53455]
[1777039500840,34.95,77920.99,55.7,-0.22359,0.00024,10.53124]
[1777039502520,34.95,77919.35,55.7,-0.22398,0.00024,10.54147]
[1777039504022,34.95,77921.09,55.7,-0.22355,0.00024,10.52999]
[1777039504056,34.95,77921.09,55.7,-0.22355,0.00024,10.52999]
[1777039504064,34.95,77921.09,55.7,-0.22355,0.00024,10.52999]
[1777039504243,34.95,77921.09,55.7,-0.22355,0.00024,10.52999]
[1777039504417,34.95,77921.09,55.7,-0.22355,0.00024,10.52999]
[1777039504868,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039505576,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039505754,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039505891,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039505930,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039505957,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039505960,34.95,77907.48,55.7,-0.22685,0.00024,10.61613]
[1777039506417,34.94,77908.53,55.7,-0.22659,0.00024,10.60918]
[1777039506882,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507340,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507656,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507691,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507752,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507818,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507863,34.94,77917.75,55.7,-0.22433,0.00024,10.55054]
[1777039507952,34.94,77938.88,55.7,-0.21922,0.00024,10.41533]
[1777039508078,34.94,77938.88,55.7,-0.21922,0.00024,10.41533]
[1777039508897,34.94,77944.63,55.7,-0.21783,0.00024,10.37816]
[1777039509446,34.94,77944.63,55.7,-0.21783,0.00024,10.37816]
[1777039509616,34.94,77944.63,55.7,-0.21783,0.00024,10.37816]
[1777039509905,34.94,77944.63,55.7,-0.21783,0.00024,10.37816]
[1777039511101,34.94,77948.72,55.7,-0.21685,0.00024,10.35149]
[1777039512163,34.94,77949.26,55.7,-0.21671,0.00024,10.34786]
[1777039512925,34.94,77957.01,55.7,-0.21486,0.00024,10.29752]
[1777039514619,34.94,77957.58,55.7,-0.21472,0.00024,10.2936]
[1777039515182,34.93,77954.84,55.7,-0.21536,0.00024,10.3111]
[1777039515922,34.93,77954.84,55.7,-0.21536,0.00024,10.3111]
[1777039515946,34.93,77952.8,55.7,-0.21583,0.00024,10.32404]
[1777039516163,34.93,77952.8,55.7,-0.21583,0.00024,10.32404]
[1777039516778,34.93,77952.8,55.7,-0.21583,0.00024,10.32404]
[1777039516953,34.93,77946.66,55.7,-0.21729,0.00024,10.36341]
[1777039517166,34.93,77946.66,55.7,-0.21729,0.00024,10.36341]
[1777039517541,34.93,77946.66,55.7,-0.21729,0.00024,10.36341]
[1777039517960,34.93,77940.45,55.7,-0.21876,0.00024,10.40307]
[1777039521523,34.93,77943.3,55.7,-0.21806,0.00024,10.38408]
[1777039521526,34.93,77943.3,55.7,-0.21806,0.00024,10.38408]
[1777039521529,34.93,77943.3,55.7,-0.21806,0.00024,10.38408]
[1777039521538,34.93,77943.3,55.7,-0.21806,0.00024,10.38408]
[1777039521656,34.93,77943.3,55.7,-0.21806,0.00024,10.38408]
[1777039522631,34.92,77944.66,55.7,-0.21771,0.00024,10.3747]
[1777039522722,34.92,77953.59,55.7,-0.21557,0.00024,10.31684]
[1777039524613,34.92,77956.53,55.7,-0.21487,0.00024,10.29782]
[1777039524639,34.92,77957.41,55.7,-0.21465,0.00024,10.29169]
[1777039525264,34.92,77957.41,55.7,-0.21465,0.00024,10.29169]
[1777039525366,34.92,77961.16,55.7,-0.21376,0.00024,10.26739]
[1777039526121,34.92,77961.16,55.7,-0.21376,0.00024,10.26739]
[1777039526405,34.92,77961.16,55.7,-0.21376,0.00024,10.26739]
[1777039526670,34.92,77961.16,55.7,-0.21376,0.00024,10.26739]
[1777039526813,34.92,77961.16,55.7,-0.21376,0.00024,10.26739]
[1777039526832,34.92,77962.82,55.7,-0.21335,0.00024,10.25621]
[1777039528091,34.92,77965.63,55.7,-0.21269,0.00024,10.23796]
[1777039528188,34.92,77965.63,55.7,-0.21269,0.00024,10.23796]
[1777039528396,34.92,77965.63,55.7,-0.21269,0.00024,10.23796]
[1777039528463,34.92,77965.63,55.7,-0.21269,0.00024,10.23796]
[1777039528481,34.92,77965.63,55.7,-0.21269,0.00024,10.23796]
[1777039528903,34.91,77971.1,55.7,-0.21138,0.00023,10.20175]
[1777039529189,34.91,77971.1,55.7,-0.21138,0.00023,10.20175]
[1777039529825,34.91,77982.09,55.7,-0.2088,0.00023,10.12973]
[1777039530433,34.91,77982.09,55.7,-0.2088,0.00023,10.12973]
[1777039530441,34.91,77982.09,55.7,-0.2088,0.00023,10.12973]
[1777039530872,34.91,77985.73,55.7,-0.20794,0.00023,10.10578]
[1777039531498,34.91,77985.73,55.7,-0.20794,0.00023,10.10578]
[1777039531870,34.91,77990.44,55.7,-0.20674,0.00023,10.06706]
[1777039533046,34.91,77994.23,55.7,-0.20586,0.00023,10.04203]
[1777039533067,34.91,77994.23,55.7,-0.20586,0.00023,10.04203]
[1777039533275,34.91,77994.23,55.7,-0.20586,0.00023,10.04203]
[1777039533311,34.91,77990.64,55.7,-0.20669,0.00023,10.0656]
[1777039534575,34.91,77990.64,55.7,-0.20669,0.00023,10.0656]
[1777039534848,34.91,77990.64,55.7,-0.20669,0.00023,10.0656]
[1777039534901,34.91,77981.09,55.7,-0.2089,0.00023,10.12791]
[1777039535088,34.91,77975.67,55.7,-0.21017,0.00023,10.16331]
[1777039537657,34.9,77969.78,55.7,-0.21151,0.00024,10.20063]
[1777039539490,34.9,77970.16,55.7,-0.21142,0.00024,10.19815]
[1777039540547,34.9,77969.88,55.7,-0.21148,0.00024,10.19959]
[1777039540622,34.9,77969.46,55.7,-0.21156,0.00024,10.20195]
[1777039542043,34.9,77969.46,55.7,-0.21156,0.00024,10.20195]
[1777039542080,34.89,77969.22,55.7,-0.2116,0.00024,10.20288]
[1777039542463,34.89,77969.22,55.7,-0.2116,0.00024,10.20288]
[1777039542870,34.89,77983.78,55.7,-0.20818,0.00023,10.10751]
[1777039543659,34.89,77990.45,55.7,-0.20663,0.00023,10.06377]
[1777039545155,34.89,77990.37,55.7,-0.20664,0.00023,10.06407]
[1777039545174,34.89,77990.37,55.7,-0.20664,0.00023,10.06407]
[1777039547064,34.89,77990.99,55.7,-0.20648,0.00023,10.05954]
[1777039547611,34.89,77990.99,55.7,-0.20648,0.00023,10.05954]
[1777039547713,34.89,77984.11,55.7,-0.20806,0.00023,10.10416]
[1777039548111,34.89,77984.11,55.7,-0.20806,0.00023,10.10416]
[1777039551799,34.88,77983.14,55.7,-0.20826,0.00023,10.10993]
[1777039552597,34.88,77980.51,55.7,-0.20886,0.00023,10.12656]
[1777039552985,34.88,77977.92,55.7,-0.20945,0.00023,10.14319]
[1777039553237,34.88,77977.92,55.7,-0.20945,0.00023,10.14319]
[1777039553277,34.88,77977.92,55.7,-0.20945,0.00023,10.14319]
[1777039553455,34.88,77977.92,55.7,-0.20945,0.00023,10.14319]
[1777039553532,34.88,77977.92,55.7,-0.20945,0.00023,10.14319]
[1777039553699,34.88,77960.77,55.7,-0.21349,0.00024,10.25496]
[1777039554037,34.88,77960.77,55.7,-0.21349,0.00024,10.25496]
[1777039554317,34.88,77960.77,55.7,-0.21349,0.00024,10.25496]
[1777039554399,34.88,77960.77,55.7,-0.21349,0.00024,10.25496]
[1777039554522,34.88,77960.77,55.7,-0.21349,0.00024,10.25496]
[1777039554854,34.88,77944.63,55.7,-0.21732,0.00024,10.3593]
[1777039555448,34.88,77944.63,55.7,-0.21732,0.00024,10.3593]
[1777039555864,34.88,77944.63,55.7,-0.21732,0.00024,10.3593]
[1777039555919,34.88,77944.63,55.7,-0.21732,0.00024,10.3593]
[1777039556009,34.88,77925.41,55.7,-0.22194,0.00024,10.48253]
[1777039557078,34.88,77913.12,55.7,-0.22492,0.00024,10.56079]
[1777039557227,34.88,77913.12,55.7,-0.22492,0.00024,10.56079]
[1777039557276,34.88,77913.12,55.7,-0.22492,0.00024,10.56079]
[1777039561037,34.87,77910.61,55.7,-0.22551,0.00024,10.57598]
[1777039561165,34.87,77910.61,55.7,-0.22551,0.00024,10.57598]
[1777039561458,34.87,77910.22,55.7,-0.22559,0.00024,10.5782]
[1777039561604,34.87,77892.32,55.7,-0.23,0.00025,10.69143]
[1777039562223,34.87,77892.32,55.7,-0.23,0.00025,10.69143]
[1777039562555,34.87,77892.32,55.7,-0.23,0.00025,10.69143]
[1777039563078,34.87,77892.32,55.7,-0.23,0.00025,10.69143]
[1777039562610,34.87,77888.58,55.7,-0.23092,0.00025,10.71483]
[1777039564312,34.87,77891.28,55.7,-0.23025,0.00025,10.69777]
[1777039564625,34.87,77889.83,55.7,-0.2306,0.00025,10.70678]
[1777039565446,34.87,77889.83,55.7,-0.2306,0.00025,10.70678]
[1777039566300,34.87,77886.32,55.7,-0.23146,0.00025,10.72863]
[1777039566381,34.87,77886.32,55.7,-0.23146,0.00025,10.72863]
[1777039566724,34.86,77883.53,55.7,-0.23214,0.00025,10.74574]
[1777039567933,34.86,77888.33,55.7,-0.23094,0.00025,10.71542]
[1777039569667,34.86,77881.2,55.7,-0.23271,0.00025,10.75999]
[1777039571676,34.86,77885.29,55.7,-0.23168,0.00025,10.73398]
[1777039572036,34.86,77885.29,55.7,-0.23168,0.00025,10.73398]
[1777039572095,34.86,77885.56,55.7,-0.2316,0.00025,10.73211]
[1777039572232,34.86,77885.56,55.7,-0.2316,0.00025,10.73211]
[1777039572568,34.86,77885.56,55.7,-0.2316,0.00025,10.73211]
[1777039572577,34.86,77885.56,55.7,-0.2316,0.00025,10.73211]
[1777039572692,34.86,77901.0,55.7,-0.22778,0.00025,10.6348]
[1777039573448,34.86,77901.0,55.7,-0.22778,0.00025,10.6348]
[1777039574045,34.86,77901.0,55.7,-0.22778,0.00025,10.6348]
[1777039574062,34.86,77901.0,55.7,-0.22778,0.00025,10.6348]
[1777039574115,34.86,77901.0,55.7,-0.22778,0.00025,10.6348]
[1777039574128,34.86,77901.0,55.7,-0.22778,0.00025,10.6348]
[1777039574132,34.86,77905.16,55.7,-0.22675,0.00025,10.60814]
[1777039574315,34.86,77905.16,55.7,-0.22675,0.00025,10.60814]
[1777039574706,34.86,77913.6,55.7,-0.22469,0.00024,10.55451]
[1777039576312,34.86,77912.2,55.7,-0.22502,0.00024,10.56317]
[1777039576442,34.86,77912.2,55.7,-0.22502,0.00024,10.56317]
[1777039576720,34.85,77908.51,55.7,-0.22591,0.00024,10.58635]
[1777039578085,34.85,77908.51,55.7,-0.22591,0.00024,10.58635]
[1777039579366,34.85,77907.01,55.7,-0.22627,0.00025,10.59561]
[1777039579448,34.85,77907.01,55.7,-0.22627,0.00025,10.59561]
[1777039580238,34.85,77907.74,55.7,-0.22608,0.00025,10.59083]
[1777039580870,34.85,77907.74,55.7,-0.22608,0.00025,10.59083]
[1777039580886,34.85,77907.74,55.7,-0.22608,0.00025,10.59083]
[1777039580917,34.85,77907.52,55.7,-0.22613,0.00025,10.59209]
[1777039582780,34.85,77911.03,55.7,-0.22526,0.00024,10.56954]
[1777039584776,34.85,77904.0,55.7,-0.22697,0.00025,10.6137]
[1777039588249,34.84,77904.04,55.7,-0.22694,0.00025,10.61293]
[1777039588804,34.84,77900.95,55.7,-0.2277,0.00025,10.63247]
[1777039590038,34.84,77900.95,55.7,-0.2277,0.00025,10.63247]
[1777039590050,34.84,77904.0,55.7,-0.22694,0.00025,10.61308]
[1777039590206,34.84,77904.0,55.7,-0.22694,0.00025,10.61308]
[1777039590256,34.84,77904.0,55.7,-0.22694,0.00025,10.61308]
[1777039590282,34.84,77904.0,55.7,-0.22694,0.00025,10.61308]
[1777039590934,34.84,77896.67,55.7,-0.22875,0.00025,10.65948]
[1777039592005,34.84,77889.43,55.7,-0.23043,0.00025,10.69738]
[1777039594026,34.84,77888.36,55.7,-0.23069,0.00025,10.70398]
[1777039594122,34.84,77887.82,55.7,-0.23082,0.00025,10.70723]
[1777039598157,34.84,77895.9,55.7,-0.2288,0.00025,10.65575]
[1777039600325,34.84,77899.63,55.7,-0.22788,0.00025,10.63205]
[1777039600907,34.83,77901.22,55.7,-0.22748,0.00025,10.62181]
[1777039601404,34.83,77901.22,55.7,-0.22748,0.00025,10.62181]
[1777039601879,34.83,77901.22,55.7,-0.22748,0.00025,10.62181]
[1777039601949,34.83,77901.22,55.7,-0.22748,0.00025,10.62181]
[1777039601973,34.83,77901.22,55.7,-0.22748,0.00025,10.62181]
[1777039601995,34.83,77901.22,55.7,-0.22748,0.00025,10.62181]
[1777039602241,34.83,77902.79,55.7,-0.22709,0.00025,10.6117]
[1777039602363,34.83,77902.79,55.7,-0.22709,0.00025,10.6117]
[1777039602514,34.83,77902.79,55.7,-0.22709,0.00025,10.6117]
[1777039602604,34.83,77902.79,55.7,-0.22709,0.00025,10.6117]
[1777039603150,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039603364,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039603369,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039603397,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039603516,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039603542,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039604010,34.83,77913.21,55.7,-0.22452,0.00024,10.54517]
[1777039604037,34.83,77924.03,55.7,-0.22188,0.00024,10.47582]
[1777039604553,34.83,77924.03,55.7,-0.22188,0.00024,10.47582]
[1777039604974,34.83,77924.03,55.7,-0.22188,0.00024,10.47582]
[1777039604981,34.83,77924.03,55.7,-0.22188,0.00024,10.47582]
[1777039605032,34.83,77924.03,55.7,-0.22188,0.00024,10.47582]
[1777039605078,34.83,77924.03,55.7,-0.22188,0.00024,10.47582]
[1777039605085,34.83,77930.92,55.7,-0.22021,0.00024,10.43148]
[1777039605943,34.83,77945.69,55.7,-0.21665,0.00024,10.33615]
[1777039606899,34.83,77945.69,55.7,-0.21665,0.00024,10.33615]
[1777039606909,34.83,77945.69,55.7,-0.21665,0.00024,10.33615]
[1777039607135,34.83,77949.08,55.7,-0.21585,0.00024,10.31424]
[1777039607626,34.83,77949.08,55.7,-0.21585,0.00024,10.31424]
[1777039607644,34.83,77949.08,55.7,-0.21585,0.00024,10.31424]
[1777039607957,34.83,77944.59,55.7,-0.21692,0.00024,10.34323]
[1777039610051,34.83,77942.85,55.7,-0.21733,0.00024,10.35451]
[1777039613785,34.83,77937.04,55.7,-0.21873,0.00024,10.39195]
[1777039613876,34.83,77937.04,55.7,-0.21873,0.00024,10.39195]
[1777039614000,34.83,77937.14,55.7,-0.2187,0.00024,10.39127]
[1777039614679,34.83,77937.14,55.7,-0.2187,0.00024,10.39127]
[1777039615007,34.83,77941.91,55.7,-0.21755,0.00024,10.36037]
[1777039616014,34.83,77947.31,55.7,-0.21626,0.00024,10.32536]
[1777039619674,34.83,77944.08,55.7,-0.21702,0.00024,10.34609]
[1777039621101,34.83,77942.22,55.7,-0.21747,0.00024,10.35804]
[1777039621158,34.83,77936.47,55.7,-0.21884,0.00024,10.39506]
[1777039621335,34.83,77936.47,55.7,-0.21884,0.00024,10.39506]
[1777039621457,34.83,77936.47,55.7,-0.21884,0.00024,10.39506]
[1777039622118,34.83,77936.47,55.7,-0.21884,0.00024,10.39506]
[1777039622191,34.83,77936.47,55.7,-0.21884,0.00024,10.39506]
[1777039622221,34.83,77936.47,55.7,-0.21884,0.00024,10.39506]
[1777039622122,34.83,77924.09,55.7,-0.22183,0.00024,10.47459]
[1777039622288,34.83,77924.09,55.7,-0.22183,0.00024,10.47459]
[1777039622475,34.83,77924.09,55.7,-0.22183,0.00024,10.47459]
[1777039622518,34.83,77924.09,55.7,-0.22183,0.00024,10.47459]
[1777039623163,34.83,77908.12,55.7,-0.22573,0.00025,10.57655]
[1777039624070,34.83,77903.44,55.7,-0.22687,0.00025,10.60615]
[1777039625173,34.83,77903.44,55.7,-0.22687,0.00025,10.60615]
[1777039625194,34.83,77903.44,55.7,-0.22687,0.00025,10.60615]
[1777039625236,34.83,77903.44,55.7,-0.22687,0.00025,10.60615]
[1777039625399,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039625514,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039625716,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039625773,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039625785,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039625847,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039626185,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039626200,34.82,77904.72,55.7,-0.22655,0.00025,10.59786]
[1777039626201,34.82,77883.45,55.7,-0.23181,0.00025,10.7322]
[1777039626504,34.82,77883.45,55.7,-0.23181,0.00025,10.7322]
[1777039626773,34.82,77883.45,55.7,-0.23181,0.00025,10.7322]
[1777039626843,34.82,77883.45,55.7,-0.23181,0.00025,10.7322]
[1777039627211,34.82,77883.45,55.7,-0.23181,0.00025,10.7322]
[1777039627092,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039627349,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039627449,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039627700,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039627934,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039627985,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039628019,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039628039,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039628058,34.82,77860.91,55.7,-0.23745,0.00025,10.87271]
[1777039628213,34.82,77840.19,55.7,-0.24271,0.00026,11.00032]
[1777039629166,34.82,77840.19,55.7,-0.24271,0.00026,11.00032]
[1777039629197,34.82,77840.19,55.7,-0.24271,0.00026,11.00032]
[1777039629291,34.82,77828.5,55.7,-0.2457,0.00026,11.07152]
[1777039629512,34.82,77828.5,55.7,-0.2457,0.00026,11.07152]
[1777039629692,34.82,77828.5,55.7,-0.2457,0.00026,11.07152]
[1777039630082,34.82,77828.5,55.7,-0.2457,0.00026,11.07152]
[1777039630217,34.82,77828.5,55.7,-0.2457,0.00026,11.07152]
[1777039630254,34.82,77828.5,55.7,-0.2457,0.00026,11.07152]
[1777039630427,34.82,77826.67,55.7,-0.24616,0.00026,11.08244]
[1777039630631,34.82,77826.67,55.7,-0.24616,0.00026,11.08244]
[1777039631095,34.82,77826.67,55.7,-0.24616,0.00026,11.08244]
[1777039631208,34.82,77826.67,55.7,-0.24616,0.00026,11.08244]
[1777039631236,34.82,77829.02,55.7,-0.24555,0.00026,11.06805]
[1777039632035,34.82,77829.02,55.7,-0.24555,0.00026,11.06805]
[1777039632202,34.82,77829.02,55.7,-0.24555,0.00026,11.06805]
[1777039632221,34.82,77829.02,55.7,-0.24555,0.00026,11.06805]
[1777039632137,34.82,77839.77,55.7,-0.24279,0.00026,11.00223]
[1777039634170,34.82,77841.42,55.7,-0.24236,0.00026,10.99198]
[1777039634179,34.82,77841.42,55.7,-0.24236,0.00026,10.99198]
[1777039634187,34.82,77833.23,55.7,-0.24445,0.00026,11.04193]
[1777039634517,34.82,77833.23,55.7,-0.24445,0.00026,11.04193]
[1777039634564,34.82,77833.23,55.7,-0.24445,0.00026,11.04193]
[1777039635690,34.82,77830.4,55.7,-0.24517,0.00026,11.059]
[1777039636878,34.81,77829.08,55.7,-0.2455,0.00026,11.06683]
[1777039636976,34.81,77829.08,55.7,-0.2455,0.00026,11.06683]
[1777039637177,34.81,77826.17,55.7,-0.24624,0.00026,11.08431]
[1777039638738,34.81,77827.18,55.7,-0.24597,0.00026,11.07806]
[1777039639191,34.81,77827.43,55.7,-0.24591,0.00026,11.07643]
[1777039639735,34.81,77827.43,55.7,-0.24591,0.00026,11.07643]
[1777039640198,34.81,77834.63,55.7,-0.24405,0.00026,11.03235]
[1777039643219,34.81,77839.29,55.7,-0.24284,0.00026,11.00339]
[1777039644777,34.81,77836.56,55.7,-0.24353,0.00026,11.01996]
[1777039645451,34.8,77836.29,55.7,-0.24359,0.00026,11.02145]
[1777039645482,34.8,77836.29,55.7,-0.24359,0.00026,11.02145]
[1777039645511,34.8,77836.29,55.7,-0.24359,0.00026,11.02145]
[1777039645983,34.8,77836.29,55.7,-0.24359,0.00026,11.02145]
[1777039646240,34.8,77831.78,55.7,-0.24474,0.00026,11.04883]
[1777039648802,34.8,77829.63,55.7,-0.24529,0.00026,11.06175]
[1777039649261,34.8,77829.12,55.7,-0.24541,0.00026,11.06476]
[1777039649316,34.8,77829.12,55.7,-0.24541,0.00026,11.06476]
[1777039650113,34.8,77829.12,55.7,-0.24541,0.00026,11.06476]
[1777039650268,34.8,77826.33,55.7,-0.24612,0.00026,11.08153]
[1777039650976,34.8,77826.33,55.7,-0.24612,0.00026,11.08153]
[1777039651261,34.8,77826.33,55.7,-0.24602,0.00026,11.07387]
[1777039651795,34.8,77831.95,55.7,-0.24457,0.00026,11.03947]
[1777039653260,34.8,77837.69,55.7,-0.24309,0.00026,11.00424]
[1777039654680,34.8,77836.08,55.7,-0.2435,0.00026,11.01395]
[1777039654746,34.8,77836.08,55.7,-0.2435,0.00026,11.01395]
[1777039654780,34.8,77836.08,55.7,-0.2435,0.00026,11.01395]
[1777039654837,34.8,77836.08,55.7,-0.2435,0.00026,11.01395]
[1777039655303,34.8,77843.99,55.7,-0.24147,0.00025,10.96528]
[1777039656857,34.8,77843.99,55.7,-0.24147,0.00025,10.96528]
[1777039657183,34.8,77843.99,55.7,-0.24147,0.00025,10.96528]
[1777039657223,34.8,77843.99,55.7,-0.24147,0.00025,10.96528]
[1777039657630,34.79,77846.71,55.7,-0.24076,0.00025,10.94824]
[1777039657677,34.79,77846.71,55.7,-0.24076,0.00025,10.94824]
[1777039658483,34.79,77849.41,55.7,-0.24008,0.00025,10.9316]
[1777039658523,34.79,77843.76,55.7,-0.24151,0.00026,10.96624]
[1777039662738,34.79,77843.79,55.7,-0.24148,0.00026,10.96556]
[1777039665549,34.79,77845.26,55.7,-0.24109,0.00025,10.95602]
[1777039666489,34.78,77844.62,55.7,-0.24124,0.00025,10.95981]
[1777039666516,34.78,77844.62,55.7,-0.24124,0.00025,10.95981]
[1777039666749,34.78,77844.62,55.7,-0.24124,0.00025,10.95981]
[1777039666813,34.78,77844.62,55.7,-0.24124,0.00025,10.95981]
[1777039668155,34.78,77845.13,55.7,-0.2411,0.00025,10.95634]
[1777039668251,34.78,77857.32,55.7,-0.238,0.00025,10.88091]
[1777039673366,34.78,77854.35,55.7,-0.23873,0.00025,10.89888]
[1777039675154,34.78,77857.22,55.7,-0.238,0.00025,10.88096]
[1777039675277,34.78,77855.13,55.7,-0.23852,0.00025,10.89369]
[1777039675503,34.78,77864.43,55.7,-0.23617,0.00025,10.83592]
[1777039678467,34.77,77855.8,55.7,-0.23834,0.00025,10.88923]
[1777039679643,34.77,77855.8,55.7,-0.23834,0.00025,10.88923]
[1777039680251,34.77,77855.8,55.7,-0.23834,0.00025,10.88923]
[1777039680267,34.77,77854.13,55.7,-0.23875,0.00025,10.89927]
[1777039680400,34.77,77854.13,55.7,-0.23875,0.00025,10.89927]
[1777039680448,34.77,77854.13,55.7,-0.23875,0.00025,10.89927]
[1777039680537,34.77,77854.13,55.7,-0.23875,0.00025,10.89927]
[1777039682289,34.77,77850.27,55.7,-0.23973,0.00025,10.92315]
[1777039682195,34.77,77844.93,55.7,-0.24108,0.00025,10.95575]
[1777039682461,34.77,77844.93,55.7,-0.24108,0.00025,10.95575]
[1777039682468,34.77,77844.93,55.7,-0.24108,0.00025,10.95575]
[1777039683134,34.77,77844.93,55.7,-0.24108,0.00025,10.95575]
[1777039683197,34.77,77849.95,55.7,-0.23979,0.00025,10.92464]
[1777039684507,34.77,77856.66,55.7,-0.23809,0.00025,10.88299]
[1777039687710,34.77,77858.54,55.7,-0.2376,0.00025,10.87111]
[1777039688228,34.77,77857.98,55.7,-0.23774,0.00025,10.87441]
[1777039688381,34.77,77857.98,55.7,-0.23774,0.00025,10.87441]
[1777039689077,34.77,77875.74,55.7,-0.23327,0.00025,10.76354]
[1777039689836,34.77,77875.74,55.7,-0.23327,0.00025,10.76354]
[1777039689840,34.77,77875.74,55.7,-0.23327,0.00025,10.76354]
[1777039690040,34.77,77875.74,55.7,-0.23327,0.00025,10.76354]
[1777039690215,34.77,77883.68,55.7,-0.23128,0.00025,10.71365]
[1777039690549,34.77,77890.97,55.7,-0.22947,0.00025,10.66764]
[1777039694054,34.76,77890.93,55.7,-0.22948,0.00025,10.66773]
[1777039694250,34.76,77884.26,55.7,-0.23112,0.00025,10.70961]
[1777039695123,34.76,77884.26,55.7,-0.23112,0.00025,10.70961]
[1777039695126,34.76,77884.26,55.7,-0.23112,0.00025,10.70961]
[1777039695313,34.76,77886.57,55.7,-0.23055,0.00025,10.69493]
[1777039695585,34.76,77892.24,55.7,-0.22914,0.00025,10.65911]
[1777039696554,34.76,77892.24,55.7,-0.22914,0.00025,10.65911]
[1777039696772,34.76,77892.24,55.7,-0.22914,0.00025,10.65911]
[1777039696861,34.76,77892.24,55.7,-0.22914,0.00025,10.65911]
[1777039696943,34.76,77892.24,55.7,-0.22914,0.00025,10.65911]
[1777039697314,34.76,77893.64,55.7,-0.22878,0.00025,10.65001]
[1777039697449,34.76,77893.64,55.7,-0.22878,0.00025,10.65001]
[1777039697455,34.76,77893.64,55.7,-0.22878,0.00025,10.65001]
[1777039697551,34.76,77893.64,55.7,-0.22878,0.00025,10.65001]
[1777039698013,34.76,77867.78,55.7,-0.23523,0.00025,10.81252]
[1777039698803,34.76,77867.78,55.7,-0.23523,0.00025,10.81252]
[1777039698820,34.76,77867.78,55.7,-0.23523,0.00025,10.81252]
[1777039699228,34.76,77867.78,55.7,-0.23523,0.00025,10.81252]
[1777039698887,34.76,77866.39,55.7,-0.23557,0.00025,10.82105]
[1777039701299,34.76,77872.39,55.7,-0.23405,0.00025,10.78311]
[1777039701481,34.76,77872.39,55.7,-0.23405,0.00025,10.78311]
[1777039701483,34.76,77872.39,55.7,-0.23405,0.00025,10.78311]
[1777039702992,34.76,77876.64,55.7,-0.23298,0.00025,10.75646]
[1777039703044,34.76,77876.64,55.7,-0.23298,0.00025,10.75646]
[1777039703076,34.75,77875.47,55.7,-0.23326,0.00025,10.76347]
[1777039703361,34.75,77875.47,55.7,-0.23326,0.00025,10.76347]
[1777039704580,34.75,77871.14,55.7,-0.23435,0.00025,10.79049]
[1777039704634,34.75,77871.14,55.7,-0.23435,0.00025,10.79049]
[1777039704946,34.75,77871.14,55.7,-0.23435,0.00025,10.79049]
[1777039704962,34.75,77871.14,55.7,-0.23435,0.00025,10.79049]
[1777039704964,34.75,77871.14,55.7,-0.23435,0.00025,10.79049]
[1777039705169,34.75,77871.14,55.7,-0.23435,0.00025,10.79049]
[1777039705230,34.75,77871.54,55.7,-0.23424,0.00025,10.7878]
[1777039705337,34.75,77871.54,55.7,-0.23424,0.00025,10.7878]
[1777039705607,34.75,77871.54,55.7,-0.23424,0.00025,10.7878]
[1777039706247,34.75,77871.54,55.7,-0.23424,0.00025,10.7878]
[1777039705655,34.75,77883.46,55.7,-0.23126,0.00025,10.71293]
[1777039706662,34.75,77889.14,55.7,-0.22984,0.00025,10.67695]
[1777039708675,34.75,77890.32,55.7,-0.22954,0.00025,10.6694]
[1777039708779,34.75,77890.32,55.7,-0.22954,0.00025,10.6694]
[1777039709749,34.75,77888.38,55.7,-0.23002,0.00025,10.68158]
[1777039709790,34.75,77876.2,55.7,-0.23305,0.00025,10.7582]
[1777039710691,34.75,77869.81,55.7,-0.23465,0.00025,10.79817]
[1777039714190,34.75,77876.1,55.7,-0.23295,0.00025,10.75041]
[1777039715726,34.74,77882.08,55.7,-0.23145,0.00025,10.71264]
[1777039716652,34.74,77882.08,55.7,-0.23145,0.00025,10.71264]
[1777039716735,34.74,77882.08,55.7,-0.23145,0.00025,10.71264]
[1777039716887,34.74,77882.08,55.7,-0.23145,0.00025,10.71264]
[1777039718229,34.74,77893.7,55.7,-0.22854,0.00025,10.63884]
[1777039720191,34.74,77892.82,55.7,-0.22876,0.00025,10.64442]
[1777039720824,34.74,77894.52,55.7,-0.22834,0.00025,10.63354]
[1777039720842,34.74,77894.52,55.7,-0.22834,0.00025,10.63354]
[1777039720892,34.74,77894.52,55.7,-0.22834,0.00025,10.63354]
[1777039722167,34.74,77903.15,55.7,-0.22621,0.00025,10.57864]
[1777039722450,34.74,77903.15,55.7,-0.22621,0.00025,10.57864]
[1777039723417,34.74,77904.33,55.7,-0.22591,0.00025,10.57112]
[1777039723866,34.74,77904.33,55.7,-0.22591,0.00025,10.57112]
[1777039725225,34.74,77904.38,55.7,-0.2259,0.00025,10.57086]
[1777039725331,34.74,77904.38,55.7,-0.2259,0.00025,10.57086]
[1777039726062,34.74,77905.8,55.7,-0.22556,0.00025,10.56184]
[1777039726108,34.74,77905.8,55.7,-0.22556,0.00025,10.56184]
[1777039726748,34.74,77907.37,55.7,-0.22517,0.00025,10.55177]
[1777039726900,34.74,77907.37,55.7,-0.22517,0.00025,10.55177]
[1777039727262,34.74,77901.3,55.7,-0.22667,0.00025,10.59052]
[1777039732451,34.74,77899.95,55.7,-0.22698,0.00025,10.59872]
[1777039732798,34.74,77899.95,55.7,-0.22698,0.00025,10.59872]
[1777039732834,34.74,77899.95,55.7,-0.22698,0.00025,10.59872]
[1777039732844,34.74,77899.95,55.7,-0.22698,0.00025,10.59872]
[1777039733280,34.74,77899.95,55.7,-0.22698,0.00025,10.59872]
[1777039733281,34.74,77909.87,55.7,-0.22454,0.00025,10.53539]
[1777039733398,34.74,77909.87,55.7,-0.22454,0.00025,10.53539]
[1777039733814,34.74,77909.87,55.7,-0.22454,0.00025,10.53539]
[1777039734240,34.74,77909.87,55.7,-0.22454,0.00025,10.53539]
[1777039734337,34.74,77916.2,55.7,-0.22298,0.00024,10.49469]
[1777039734846,34.74,77916.2,55.7,-0.22298,0.00024,10.49469]
[1777039735349,34.74,77916.2,55.7,-0.22298,0.00024,10.49469]
[1777039735768,34.74,77920.55,55.7,-0.22192,0.00024,10.46663]
[1777039735868,34.74,77922.88,55.7,-0.22135,0.00024,10.45166]
[1777039736637,34.74,77922.88,55.7,-0.22135,0.00024,10.45166]
[1777039736833,34.74,77922.88,55.7,-0.22135,0.00024,10.45166]
[1777039736934,34.74,77918.77,55.7,-0.22235,0.00024,10.47788]
[1777039738039,34.74,77918.77,55.7,-0.22235,0.00024,10.47788]
[1777039740584,34.74,77918.08,55.7,-0.2225,0.00024,10.48206]
[1777039740805,34.74,77918.08,55.7,-0.2225,0.00024,10.48206]
[1777039741191,34.74,77918.08,55.7,-0.2225,0.00024,10.48206]
[1777039741293,34.73,77927.51,55.7,-0.2202,0.00024,10.42114]
[1777039741853,34.73,77927.51,55.7,-0.2202,0.00024,10.42114]
[1777039742180,34.73,77927.51,55.7,-0.2202,0.00024,10.42114]
[1777039742341,34.73,77927.51,55.7,-0.2202,0.00024,10.42114]
[1777039742452,34.73,77927.51,55.7,-0.2202,0.00024,10.42114]
[1777039742360,34.73,77932.9,55.7,-0.21889,0.00024,10.38629]
[1777039742794,34.73,77932.9,55.7,-0.21889,0.00024,10.38629]
[1777039742877,34.73,77932.9,55.7,-0.21889,0.00024,10.38629]
[1777039743172,34.73,77932.9,55.7,-0.21889,0.00024,10.38629]
[1777039743204,34.73,77950.55,55.7,-0.21465,0.00024,10.2718]
[1777039743516,34.73,77950.55,55.7,-0.21465,0.00024,10.2718]
[1777039744297,34.73,77955.83,55.7,-0.21338,0.00024,10.23706]
[1777039744384,34.73,77955.83,55.7,-0.21338,0.00024,10.23706]
[1777039744895,34.73,77955.83,55.7,-0.21338,0.00024,10.23706]
[1777039748017,34.73,77954.21,55.7,-0.21376,0.00024,10.24725]
[1777039748164,34.73,77954.21,55.7,-0.21376,0.00024,10.24725]
[1777039749450,34.73,77958.72,55.7,-0.21267,0.00024,10.21754]
[1777039749472,34.73,77958.72,55.7,-0.21267,0.00024,10.21754]
[1777039749493,34.73,77958.72,55.7,-0.21267,0.00024,10.21754]
[1777039749714,34.73,77958.72,55.7,-0.21267,0.00024,10.21754]
[1777039749724,34.73,77958.72,55.7,-0.21267,0.00024,10.21754]
[1777039750370,34.73,77967.71,55.7,-0.21053,0.00024,10.15835]
[1777039751190,34.73,77967.71,55.7,-0.21053,0.00024,10.15835]
[1777039751195,34.73,77967.71,55.7,-0.21053,0.00024,10.15835]
[1777039751213,34.73,77967.71,55.7,-0.21053,0.00024,10.15835]
[1777039751288,34.73,77967.71,55.7,-0.21053,0.00024,10.15835]
[1777039751343,34.73,77967.71,55.7,-0.21053,0.00024,10.15835]
[1777039751361,34.72,77975.47,55.7,-0.20869,0.00023,10.1071]
[1777039751409,34.72,77975.47,55.7,-0.20869,0.00023,10.1071]
[1777039751984,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039752646,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039752747,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039752762,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039752869,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039752882,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039753022,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039753197,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039753211,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039753215,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039753251,34.72,77984.36,55.7,-0.2066,0.00023,10.04827]
[1777039753336,34.72,77973.44,55.7,-0.20916,0.00024,10.11998]
[1777039753461,34.72,77973.44,55.7,-0.20916,0.00024,10.11998]
[1777039753471,34.72,77973.44,55.7,-0.20916,0.00024,10.11998]
[1777039753709,34.72,77973.44,55.7,-0.20916,0.00024,10.11998]
[1777039754077,34.72,77973.44,55.7,-0.20916,0.00024,10.11998]
[1777039754370,34.72,77963.32,55.7,-0.21154,0.00024,10.18637]
[1777039755378,34.72,77963.32,55.7,-0.21154,0.00024,10.18637]
[1777039756452,34.72,77959.6,55.7,-0.21242,0.00024,10.21054]
[1777039758701,34.72,77962.16,55.7,-0.21181,0.00024,10.19361]
[1777039759700,34.72,77960.48,55.7,-0.2122,0.00024,10.20452]
[1777039762572,34.72,77961.54,55.7,-0.21194,0.00024,10.19733]
[1777039762921,34.72,77961.54,55.7,-0.21194,0.00024,10.19733]
[1777039763153,34.72,77961.54,55.7,-0.21194,0.00024,10.19733]
[1777039767900,34.72,77958.81,55.7,-0.21257,0.00024,10.21474]
[1777039769827,34.71,77959.8,55.7,-0.21233,0.00024,10.20808]
[1777039769865,34.71,77959.8,55.7,-0.21233,0.00024,10.20808]
[1777039769942,34.71,77959.8,55.7,-0.21233,0.00024,10.20808]
[1777039770366,34.71,77959.8,55.7,-0.21233,0.00024,10.20808]
[1777039770113,34.71,77964.62,55.7,-0.21119,0.00024,10.17645]
[1777039770447,34.71,77964.62,55.7,-0.21119,0.00024,10.17645]
[1777039771288,34.71,77964.62,55.7,-0.21119,0.00024,10.17645]
[1777039771388,34.71,77975.12,55.7,-0.2086,0.00024,10.09961]
[1777039771861,34.71,77975.12,55.7,-0.2086,0.00024,10.09961]
[1777039773600,34.71,77971.99,55.7,-0.20932,0.00024,10.11981]
[1777039774181,34.71,77971.99,55.7,-0.20932,0.00024,10.11981]
[1777039774206,34.71,77971.99,55.7,-0.20932,0.00024,10.11981]
[1777039774259,34.71,77971.34,55.7,-0.20947,0.00024,10.12401]
[1777039775751,34.71,77973.6,55.7,-0.20894,0.00024,10.10907]
[1777039775779,34.71,77973.6,55.7,-0.20894,0.00024,10.10907]
[1777039776316,34.71,77973.6,55.7,-0.20894,0.00024,10.10907]
[1777039777535,34.71,77978.89,55.7,-0.2077,0.00023,10.07429]
[1777039778742,34.71,77979.49,55.7,-0.20755,0.00023,10.07032]
[1777039779375,34.71,77977.41,55.7,-0.20804,0.00023,10.08386]
[1777039780808,34.71,77974.33,55.7,-0.20876,0.00024,10.10413]
[1777039780930,34.71,77974.33,55.7,-0.20876,0.00024,10.10413]
[1777039780982,34.71,77974.33,55.7,-0.20876,0.00024,10.10413]
[1777039782976,34.71,77982.55,55.7,-0.20681,0.00023,10.04935]
[1777039784192,34.71,77983.31,55.7,-0.20663,0.00023,10.04414]
[1777039784379,34.71,77983.31,55.7,-0.20663,0.00023,10.04414]
[1777039786670,34.7,77985.58,55.7,-0.20608,0.00023,10.02858]
[1777039787012,34.7,77985.58,55.7,-0.20608,0.00023,10.02858]
[1777039787079,34.7,77985.58,55.7,-0.20608,0.00023,10.02858]
[1777039787134,34.7,77985.58,55.7,-0.20608,0.00023,10.02858]
[1777039788095,34.7,77990.08,55.7,-0.20502,0.00023,9.99865]
[1777039788241,34.7,77995.18,55.7,-0.20383,0.00023,9.96474]
[1777039790983,34.7,77995.82,55.7,-0.20368,0.00023,9.9603]
[1777039791106,34.7,77995.82,55.7,-0.20368,0.00023,9.9603]
[1777039791409,34.7,77995.82,55.7,-0.20368,0.00023,9.9603]
[1777039791553,34.7,77999.93,55.7,-0.20272,0.00023,9.93293]
[1777039791867,34.7,77999.93,55.7,-0.20272,0.00023,9.93293]
[1777039791982,34.7,77999.93,55.7,-0.20272,0.00023,9.93293]
[1777039792194,34.7,77999.93,55.7,-0.20272,0.00023,9.93293]
[1777039792270,34.7,77999.93,55.7,-0.20272,0.00023,9.93293]
[1777039792295,34.7,78015.54,55.7,-0.19913,0.00023,9.82886]
[1777039792922,34.7,78015.54,55.7,-0.19913,0.00023,9.82886]
[1777039794953,34.7,78018.89,55.7,-0.19835,0.00023,9.80603]
[1777039794979,34.7,78018.89,55.7,-0.19835,0.00023,9.80603]
[1777039795290,34.7,78011.87,55.7,-0.19995,0.00023,9.85264]
[1777039795715,34.7,78011.87,55.7,-0.19995,0.00023,9.85264]
[1777039795873,34.7,78011.87,55.7,-0.19995,0.00023,9.85264]
[1777039796333,34.7,78011.87,55.7,-0.19995,0.00023,9.85264]
[1777039796297,34.69,78006.38,55.7,-0.2012,0.00023,9.88908]
[1777039796913,34.69,78006.38,55.7,-0.2012,0.00023,9.88908]
[1777039796973,34.69,78006.38,55.7,-0.2012,0.00023,9.88908]
[1777039796978,34.69,78006.38,55.7,-0.2012,0.00023,9.88908]
[1777039797304,34.69,77997.1,55.7,-0.20334,0.00023,9.95056]
[1777039798784,34.69,77996.91,55.7,-0.20338,0.00023,9.95174]
[1777039798786,34.69,77996.91,55.7,-0.20338,0.00023,9.95174]
[1777039798868,34.69,77996.91,55.7,-0.20338,0.00023,9.95174]
[1777039798925,34.69,77996.91,55.7,-0.20338,0.00023,9.95174]
[1777039799023,34.69,77996.91,55.7,-0.20338,0.00023,9.95174]
[1777039799318,34.69,77990.88,55.7,-0.20478,0.00023,9.99161]
[1777039800157,34.69,77990.88,55.7,-0.20478,0.00023,9.99161]
[1777039800199,34.69,77990.88,55.7,-0.20478,0.00023,9.99161]
[1777039801139,34.69,77988.62,55.7,-0.2053,0.00023,10.00643]
[1777039801147,34.69,77988.62,55.7,-0.2053,0.00023,10.00643]
[1777039801193,34.69,77988.62,55.7,-0.2053,0.00023,10.00643]
[1777039801380,34.69,77996.57,55.7,-0.20344,0.00023,9.9536]
[1777039801748,34.69,77996.57,55.7,-0.20344,0.00023,9.9536]
[1777039802990,34.69,77994.79,55.7,-0.20385,0.00023,9.96531]
[1777039803036,34.69,77994.79,55.7,-0.20385,0.00023,9.96531]
[1777039803063,34.69,77994.79,55.7,-0.20385,0.00023,9.96531]
[1777039803099,34.69,77994.79,55.7,-0.20385,0.00023,9.96531]
[1777039803242,34.69,77994.79,55.7,-0.20385,0.00023,9.96531]
[1777039803271,34.69,77994.79,55.7,-0.20385,0.00023,9.96531]
[1777039803414,34.69,77980.55,55.7,-0.20717,0.00023,10.05939]
[1777039805195,34.69,77979.39,55.7,-0.20743,0.00023,10.06683]
[1777039805755,34.69,77977.16,55.7,-0.20795,0.00023,10.0813]
[1777039805775,34.69,77977.16,55.7,-0.20795,0.00023,10.0813]
[1777039806368,34.69,77976.3,55.7,-0.20815,0.00023,10.08687]
[1777039806747,34.69,77976.3,55.7,-0.20815,0.00023,10.08687]
[1777039807375,34.69,77973.45,55.7,-0.20881,0.00024,10.10538]
[1777039810146,34.68,77970.84,55.7,-0.2094,0.00024,10.12202]
[1777039812120,34.68,77970.46,55.7,-0.20947,0.00024,10.12394]
[1777039812577,34.68,77966.72,55.7,-0.21035,0.00024,10.14823]
[1777039813165,34.68,77966.72,55.7,-0.21035,0.00024,10.14823]
[1777039813170,34.68,77966.72,55.7,-0.21035,0.00024,10.14823]
[1777039813417,34.68,77963.43,55.7,-0.21112,0.00024,10.16965]
[1777039813823,34.68,77963.43,55.7,-0.21112,0.00024,10.16965]
[1777039813839,34.68,77963.43,55.7,-0.21112,0.00024,10.16965]
[1777039813862,34.68,77963.43,55.7,-0.21112,0.00024,10.16965]
[1777039814424,34.68,77964.2,55.7,-0.21093,0.00024,10.1644]
[1777039814563,34.68,77964.2,55.7,-0.21093,0.00024,10.1644]
[1777039814627,34.68,77964.2,55.7,-0.21093,0.00024,10.1644]
[1777039815433,34.68,77963.6,55.7,-0.21106,0.00024,10.16813]
[1777039816619,34.67,77963.61,55.7,-0.21106,0.00024,10.16787]
[1777039818981,34.67,77964.03,55.7,-0.21094,0.00024,10.16472]
[1777039819447,34.67,77964.03,55.7,-0.21094,0.00024,10.16472]
[1777039819016,34.67,77962.23,55.7,-0.21137,0.00024,10.17653]
[1777039819533,34.67,77962.23,55.7,-0.21137,0.00024,10.17653]
[1777039819539,34.67,77962.23,55.7,-0.21137,0.00024,10.17653]
[1777039819576,34.67,77962.23,55.7,-0.21137,0.00024,10.17653]
[1777039820419,34.67,77962.23,55.7,-0.21137,0.00024,10.17653]
[1777039820228,34.67,77952.32,55.7,-0.21372,0.00024,10.24107]
[1777039820753,34.67,77952.32,55.7,-0.21372,0.00024,10.24107]
[1777039821413,34.67,77952.32,55.7,-0.21372,0.00024,10.24107]
[1777039821442,34.67,77944.96,55.7,-0.21547,0.00024,10.2889]
[1777039821884,34.67,77944.96,55.7,-0.21547,0.00024,10.2889]
[1777039822195,34.67,77944.96,55.7,-0.21547,0.00024,10.2889]
[1777039822274,34.67,77944.96,55.7,-0.21547,0.00024,10.2889]
[1777039822545,34.67,77948.78,55.7,-0.21455,0.00024,10.26384]
[1777039822772,34.67,77948.78,55.7,-0.21455,0.00024,10.26384]
[1777039822781,34.67,77948.78,55.7,-0.21455,0.00024,10.26384]
[1777039822898,34.67,77948.78,55.7,-0.21455,0.00024,10.26384]
[1777039823030,34.67,77948.78,55.7,-0.21455,0.00024,10.26384]
[1777039824266,34.67,77949.9,55.7,-0.21428,0.00024,10.25639]
[1777039824347,34.67,77958.91,55.7,-0.21213,0.00024,10.1974]
[1777039824737,34.67,77958.91,55.7,-0.21213,0.00024,10.1974]
[1777039826318,34.67,77961.91,55.7,-0.21141,0.00024,10.17773]
[1777039826750,34.67,77966.35,55.7,-0.21036,0.00024,10.14852]
[1777039827129,34.67,77966.35,55.7,-0.21036,0.00024,10.14852]
[1777039827209,34.67,77966.35,55.7,-0.21036,0.00024,10.14852]
[1777039827251,34.67,77966.35,55.7,-0.21036,0.00024,10.14852]
[1777039827328,34.67,77966.35,55.7,-0.21036,0.00024,10.14852]
[1777039830730,34.67,77965.03,55.7,-0.21067,0.00024,10.15711]
[1777039832358,34.67,77966.19,55.7,-0.21029,0.00024,10.14171]
[1777039832882,34.67,77967.74,55.7,-0.20992,0.00024,10.13153]
[1777039833024,34.67,77967.74,55.7,-0.20992,0.00024,10.13153]
[1777039833203,34.67,77967.74,55.7,-0.20992,0.00024,10.13153]
[1777039833544,34.67,77966.63,55.7,-0.21018,0.00024,10.13883]
[1777039834716,34.67,77964.05,55.7,-0.21079,0.00024,10.15578]
[1777039834994,34.67,77964.05,55.7,-0.21079,0.00024,10.15578]
[1777039835299,34.67,77964.05,55.7,-0.21079,0.00024,10.15578]
[1777039836232,34.67,77962.18,55.7,-0.21124,0.00024,10.16801]
[1777039836734,34.67,77958.07,55.7,-0.21221,0.00024,10.19489]
[1777039836749,34.67,77958.07,55.7,-0.21221,0.00024,10.19489]
[1777039836771,34.67,77958.07,55.7,-0.21221,0.00024,10.19489]
[1777039838997,34.67,77954.41,55.7,-0.21308,0.00024,10.21871]
[1777039839683,34.66,77951.58,55.7,-0.21375,0.00024,10.23711]
[1777039840709,34.66,77955.69,55.7,-0.21277,0.00024,10.21016]
[1777039840718,34.66,77955.69,55.7,-0.21277,0.00024,10.21016]
[1777039840726,34.66,77955.69,55.7,-0.21277,0.00024,10.21016]
[1777039840788,34.66,77955.69,55.7,-0.21277,0.00024,10.21016]
[1777039841033,34.66,77955.69,55.7,-0.21277,0.00024,10.21016]
[1777039841134,34.66,77964.72,55.7,-0.21061,0.00024,10.1508]
[1777039841674,34.66,77964.72,55.7,-0.21061,0.00024,10.1508]
[1777039842431,34.66,77964.72,55.7,-0.21061,0.00024,10.1508]
[1777039842231,34.66,77970.89,55.7,-0.20915,0.00024,10.11013]
[1777039843427,34.66,77970.89,55.7,-0.20915,0.00024,10.11013]
[1777039843890,34.66,77971.48,55.7,-0.20901,0.00024,10.10615]
[1777039843930,34.66,77971.48,55.7,-0.20901,0.00024,10.10615]
[1777039844085,34.66,77971.48,55.7,-0.20901,0.00024,10.10615]
[1777039844435,34.66,77971.81,55.7,-0.20893,0.00024,10.10404]
[1777039844624,34.66,77971.81,55.7,-0.20893,0.00024,10.10404]
[1777039845436,34.66,77971.81,55.7,-0.20893,0.00024,10.10404]
[1777039844721,34.66,77981.41,55.7,-0.20668,0.00023,10.0407]
[1777039846623,34.66,77982.43,55.7,-0.20643,0.00023,10.0338]
[1777039847422,34.66,77983.04,55.7,-0.20629,0.00023,10.02962]
[1777039847674,34.66,77983.04,55.7,-0.20629,0.00023,10.02962]
[1777039848064,34.66,77983.04,55.7,-0.20629,0.00023,10.02962]
[1777039848165,34.66,77989.85,55.7,-0.20469,0.00023,9.98444]
[1777039849340,34.66,77989.85,55.7,-0.20469,0.00023,9.98444]
[1777039849412,34.66,77994.36,55.7,-0.20364,0.00023,9.95446]
[1777039850099,34.66,77994.36,55.7,-0.20364,0.00023,9.95446]
[1777039850335,34.66,77996.35,55.7,-0.20319,0.00023,9.94135]
[1777039852667,34.66,77995.99,55.7,-0.20327,0.00023,9.94368]
[1777039852722,34.66,77995.99,55.7,-0.20327,0.00023,9.94368]
[1777039854272,34.66,77997.56,55.7,-0.2029,0.00023,9.9332]
[1777039857216,34.66,77996.4,55.7,-0.20316,0.00023,9.94075]
[1777039857957,34.66,77996.46,55.7,-0.20315,0.00023,9.94023]
[1777039858595,34.66,77995.94,55.7,-0.20327,0.00023,9.94368]
[1777039860222,34.66,77994.73,55.7,-0.20355,0.00023,9.95165]
[1777039860251,34.66,77994.73,55.7,-0.20355,0.00023,9.95165]
[1777039860273,34.66,77994.73,55.7,-0.20355,0.00023,9.95165]
[1777039860548,34.66,77993.69,55.7,-0.20378,0.00023,9.9584]
[1777039861171,34.66,77993.69,55.7,-0.20378,0.00023,9.9584]
[1777039861595,34.66,77991.31,55.7,-0.20433,0.00023,9.97408]
[1777039862277,34.66,77990.99,55.7,-0.20441,0.00023,9.97625]
[1777039862496,34.66,77990.99,55.7,-0.20441,0.00023,9.97625]
[1777039862716,34.66,77990.99,55.7,-0.20441,0.00023,9.97625]
[1777039863243,34.66,77990.99,55.7,-0.20441,0.00023,9.97625]
[1777039863309,34.66,77990.99,55.7,-0.20441,0.00023,9.97625]
[1777039863427,34.66,77990.99,55.7,-0.20441,0.00023,9.97625]
[1777039863464,34.66,77994.48,55.7,-0.20359,0.00023,9.95301]
[1777039863542,34.66,77994.48,55.7,-0.20359,0.00023,9.95301]
[1777039863829,34.66,77994.48,55.7,-0.20359,0.00023,9.95301]
[1777039864398,34.66,77994.48,55.7,-0.20359,0.00023,9.95301]
[1777039864459,34.66,77996.96,55.7,-0.20302,0.00023,9.93647]
[1777039864889,34.66,77996.96,55.7,-0.20302,0.00023,9.93647]
[1777039864990,34.66,77998.69,55.7,-0.20261,0.00023,9.92497]
[1777039865861,34.66,77998.69,55.7,-0.20261,0.00023,9.92497]
[1777039865921,34.66,77998.69,55.7,-0.20261,0.00023,9.92497]
[1777039866126,34.66,77998.69,55.7,-0.20261,0.00023,9.92497]
[1777039866269,34.66,77998.69,55.7,-0.20261,0.00023,9.92497]
[1777039866343,34.66,77998.69,55.7,-0.20261,0.00023,9.92497]
[1777039866646,34.66,77997.68,55.7,-0.20286,0.00023,9.93189]
[1777039866990,34.66,77997.68,55.7,-0.20286,0.00023,9.93189]
[1777039868419,34.66,78002.47,55.7,-0.20175,0.00023,9.89997]
[1777039870197,34.66,78004.69,55.7,-0.20123,0.00023,9.88518]
[1777039870270,34.66,78004.69,55.7,-0.20123,0.00023,9.88518]
[1777039870353,34.66,78004.69,55.7,-0.20123,0.00023,9.88518]
[1777039870434,34.66,78004.69,55.7,-0.20123,0.00023,9.88518]
[1777039870514,34.66,78004.69,55.7,-0.20123,0.00023,9.88518]
[1777039870476,34.66,78004.91,55.7,-0.20118,0.00023,9.88371]
[1777039870631,34.66,78004.91,55.7,-0.20118,0.00023,9.88371]
[1777039870828,34.66,78015.06,55.7,-0.19885,0.00023,9.81598]
[1777039872028,34.66,78015.06,55.7,-0.19885,0.00023,9.81598]
[1777039872490,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039872764,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039872923,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873380,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873382,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873391,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873400,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873413,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873486,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873499,34.66,78025.06,55.7,-0.19656,0.00023,9.74867]
[1777039873644,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039873680,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039873704,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039873805,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874055,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874091,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874246,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874268,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874344,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874577,34.65,78028.25,55.7,-0.19583,0.00023,9.72715]
[1777039874403,34.65,78043.58,55.7,-0.19238,0.00022,9.6241]
[1777039874877,34.65,78043.58,55.7,-0.19238,0.00022,9.6241]
[1777039875250,34.65,78043.58,55.7,-0.19238,0.00022,9.6241]
[1777039875263,34.65,78043.58,55.7,-0.19238,0.00022,9.6241]
[1777039875463,34.65,78067.86,55.7,-0.18698,0.00022,9.46011]
[1777039876242,34.65,78067.86,55.7,-0.18698,0.00022,9.46011]
[1777039876303,34.65,78067.86,55.7,-0.18698,0.00022,9.46011]
[1777039876444,34.65,78067.86,55.7,-0.18698,0.00022,9.46011]
[1777039876630,34.65,78064.29,55.7,-0.18776,0.00022,9.4841]
[1777039876762,34.65,78064.29,55.7,-0.18776,0.00022,9.4841]
[1777039876917,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039877611,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878156,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878173,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878299,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878358,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878370,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878407,34.65,78057.78,55.7,-0.1892,0.00022,9.52799]
[1777039878497,34.65,78057.75,55.7,-0.18919,0.00022,9.5278]
[1777039878739,34.65,78057.75,55.7,-0.18919,0.00022,9.5278]
[1777039879440,34.65,78057.75,55.7,-0.18919,0.00022,9.5278]
[1777039879524,34.65,78045.66,55.7,-0.19189,0.00022,9.60951]
[1777039879868,34.65,78045.66,55.7,-0.19189,0.00022,9.60951]
[1777039879876,34.65,78045.66,55.7,-0.19189,0.00022,9.60951]
[1777039880371,34.65,78037.2,55.7,-0.19379,0.00023,9.66648]
[1777039881434,34.65,78037.2,55.7,-0.19379,0.00023,9.66648]
[1777039881534,34.65,78037.11,55.7,-0.1938,0.00023,9.66687]
[1777039882353,34.65,78037.11,55.7,-0.1938,0.00023,9.66687]
[1777039882471,34.65,78037.11,55.7,-0.1938,0.00023,9.66687]
[1777039882632,34.65,78037.4,55.7,-0.19374,0.00023,9.66487]
[1777039882678,34.65,78037.4,55.7,-0.19374,0.00023,9.66487]
[1777039882855,34.65,78037.4,55.7,-0.19374,0.00023,9.66487]
[1777039882904,34.65,78037.4,55.7,-0.19374,0.00023,9.66487]
[1777039883487,34.65,78037.4,55.7,-0.19374,0.00023,9.66487]
[1777039883600,34.65,78035.3,55.7,-0.1942,0.00023,9.67879]
[1777039883640,34.65,78035.3,55.7,-0.1942,0.00023,9.67879]
[1777039883967,34.65,78030.11,55.7,-0.19538,0.00023,9.71365]
[1777039885328,34.65,78030.11,55.7,-0.19538,0.00023,9.71365]
[1777039885447,34.65,78030.11,55.7,-0.19538,0.00023,9.71365]
[1777039885981,34.65,78018.02,55.7,-0.19812,0.00023,9.79439]
[1777039887474,34.65,78018.02,55.7,-0.19812,0.00023,9.79439]
[1777039888170,34.65,78017.75,55.7,-0.19817,0.00023,9.79601]
[1777039892189,34.64,78011.78,55.7,-0.1994,0.00023,9.82724]
[1777039894080,34.64,78008.51,55.7,-0.20013,0.00023,9.84858]
[1777039894304,34.64,78008.51,55.7,-0.20013,0.00023,9.84858]
[1777039895012,34.64,78009.26,55.7,-0.19995,0.00023,9.8433]
[1777039895044,34.64,78015.1,55.7,-0.1986,0.00023,9.80401]
[1777039896830,34.64,78017.51,55.7,-0.19805,0.00023,9.78783]
[1777039897058,34.64,78013.73,55.7,-0.19891,0.00023,9.81308]
[1777039898787,34.64,78014.17,55.7,-0.19881,0.00023,9.80991]
[1777039898789,34.64,78014.17,55.7,-0.19881,0.00023,9.80991]
[1777039901864,34.63,78012.21,55.7,-0.19923,0.00023,9.8223]
[1777039902057,34.63,78012.21,55.7,-0.19923,0.00023,9.8223]
[1777039902675,34.63,78012.75,55.7,-0.1991,0.00023,9.81846]
[1777039903410,34.63,78012.75,55.7,-0.1991,0.00023,9.81846]
[1777039904333,34.63,78015.18,55.7,-0.19854,0.00023,9.80198]
[1777039904386,34.63,78016.03,55.7,-0.19833,0.00023,9.79608]
[1777039904905,34.63,78016.03,55.7,-0.19833,0.00023,9.79608]
[1777039905114,34.63,78014.45,55.7,-0.19869,0.00023,9.80662]
[1777039905908,34.63,78014.45,55.7,-0.19869,0.00023,9.80662]
[1777039905938,34.63,78014.45,55.7,-0.19869,0.00023,9.80662]
[1777039906937,34.63,78014.26,55.7,-0.19873,0.00023,9.80768]
[1777039907128,34.63,78015.88,55.7,-0.19835,0.00023,9.79664]
[1777039908308,34.63,78015.88,55.7,-0.19835,0.00023,9.79664]
[1777039909296,34.63,78019.63,55.7,-0.1975,0.00023,9.77149]
[1777039909455,34.63,78019.63,55.7,-0.1975,0.00023,9.77149]
[1777039909472,34.63,78025.87,55.7,-0.19607,0.00023,9.72965]
[1777039913999,34.62,78022.06,55.7,-0.19692,0.00023,9.75468]
[1777039914007,34.62,78022.06,55.7,-0.19692,0.00023,9.75468]
[1777039915817,34.62,78015.5,55.7,-0.19841,0.00023,9.7983]
[1777039915824,34.62,78015.5,55.7,-0.19841,0.00023,9.7983]
[1777039916149,34.62,78015.5,55.7,-0.19841,0.00023,9.7983]
[1777039917869,34.62,78015.86,55.7,-0.19832,0.00023,9.79555]
[1777039918164,34.62,78015.86,55.7,-0.19832,0.00023,9.79555]
[1777039918736,34.62,78012.42,55.7,-0.1991,0.00023,9.81838]
[1777039922476,34.62,78014.14,55.7,-0.19868,0.00023,9.80628]
[1777039923375,34.61,78003.94,55.7,-0.20101,0.00023,9.87401]
[1777039923813,34.61,78003.94,55.7,-0.20101,0.00023,9.87401]
[1777039924238,34.61,78003.94,55.7,-0.20101,0.00023,9.87401]
[1777039924314,34.61,78003.94,55.7,-0.20101,0.00023,9.87401]
[1777039924856,34.61,78003.79,55.7,-0.20104,0.00023,9.87473]
[1777039925155,34.61,78003.79,55.7,-0.20104,0.00023,9.87473]
[1777039928201,34.61,78007.86,55.7,-0.20008,0.00023,9.84676]
[1777039928588,34.61,78011.08,55.7,-0.19933,0.00023,9.82499]
[1777039928887,34.61,78011.08,55.7,-0.19933,0.00023,9.82499]
[1777039929551,34.61,78011.08,55.7,-0.19933,0.00023,9.82499]
[1777039929579,34.61,78014.52,55.7,-0.19854,0.00023,9.80191]
[1777039930109,34.61,78014.52,55.7,-0.19854,0.00023,9.80191]
[1777039930326,34.61,78014.52,55.7,-0.19854,0.00023,9.80191]
[1777039930369,34.61,78014.52,55.7,-0.19854,0.00023,9.80191]
[1777039930586,34.61,78007.98,55.7,-0.20003,0.00023,9.84546]
[1777039931234,34.61,78007.98,55.7,-0.20003,0.00023,9.84546]
[1777039931411,34.61,77998.77,55.7,-0.20215,0.00023,9.9068]
[1777039932569,34.61,77998.77,55.7,-0.20215,0.00023,9.9068]
[1777039932513,34.61,77991.56,55.7,-0.20383,0.00023,9.95475]
[1777039933074,34.61,77991.56,55.7,-0.20383,0.00023,9.95475]
[1777039933447,34.61,77991.56,55.7,-0.20383,0.00023,9.95475]
[1777039933504,34.61,77986.14,55.7,-0.20509,0.00023,9.99066]
[1777039934121,34.61,77986.14,55.7,-0.20509,0.00023,9.99066]
[1777039934341,34.61,77986.14,55.7,-0.20509,0.00023,9.99066]
[1777039934373,34.61,77986.14,55.7,-0.20509,0.00023,9.99066]
[1777039934454,34.61,77986.14,55.7,-0.20509,0.00023,9.99066]
[1777039934613,34.6,77977.63,55.7,-0.20708,0.00023,10.04692]
[1777039935051,34.6,77977.63,55.7,-0.20708,0.00023,10.04692]
[1777039935164,34.6,77977.63,55.7,-0.20708,0.00023,10.04692]
[1777039935607,34.6,77977.63,55.7,-0.20708,0.00023,10.04692]
[1777039935332,34.6,77968.65,55.7,-0.20919,0.00024,10.1062]
[1777039936728,34.6,77965.86,55.7,-0.20985,0.00024,10.12449]
[1777039936992,34.6,77965.86,55.7,-0.20985,0.00024,10.12449]
[1777039937043,34.6,77965.86,55.7,-0.20985,0.00024,10.12449]
[1777039937584,34.6,77965.86,55.7,-0.20985,0.00024,10.12449]
[1777039937821,34.6,77965.55,55.7,-0.20992,0.00024,10.12641]
[1777039939887,34.6,77968.04,55.7,-0.20932,0.00024,10.10977]
[1777039940368,34.6,77972.37,55.7,-0.20829,0.00024,10.08109]
[1777039940678,34.6,77972.37,55.7,-0.20829,0.00024,10.08109]
[1777039942375,34.6,77972.71,55.7,-0.20821,0.00024,10.07864]
[1777039942494,34.6,77966.97,55.7,-0.20955,0.00024,10.11631]
[1777039943389,34.6,77961.91,55.7,-0.21075,0.00024,10.14939]
[1777039946066,34.6,77964.4,55.7,-0.21013,0.00024,10.13242]
[1777039946422,34.6,77964.4,55.7,-0.21013,0.00024,10.13242]
[1777039949006,34.59,77964.77,55.7,-0.21002,0.00024,10.12918]
[1777039949491,34.59,77964.77,55.7,-0.21002,0.00024,10.12918]
[1777039949521,34.59,77972.63,55.7,-0.20815,0.00024,10.07706]
[1777039951271,34.59,77973.02,55.7,-0.20806,0.00024,10.07443]
[1777039951446,34.59,77968.02,55.7,-0.20913,0.00024,10.09962]
[1777039951968,34.59,77968.02,55.7,-0.20913,0.00024,10.09962]
[1777039952453,34.59,77973.05,55.7,-0.20793,0.00024,10.06617]
[1777039953059,34.59,77973.05,55.7,-0.20793,0.00024,10.06617]
[1777039953337,34.59,77973.05,55.7,-0.20793,0.00024,10.06617]
[1777039953622,34.59,77979.33,55.7,-0.20645,0.00023,10.02442]
[1777039953750,34.59,77979.33,55.7,-0.20645,0.00023,10.02442]
[1777039954467,34.59,77985.29,55.7,-0.20505,0.00023,9.98474]
[1777039955312,34.59,77985.29,55.7,-0.20505,0.00023,9.98474]
[1777039956481,34.58,77977.25,55.7,-0.20692,0.00024,10.03784]
[1777039961516,34.58,77979.19,55.7,-0.20644,0.00023,10.02421]
[1777039965610,34.58,77977.47,55.7,-0.20683,0.00024,10.03516]
[1777039966945,34.58,77980.14,55.7,-0.20619,0.00023,10.01716]
[1777039967575,34.58,77980.14,55.7,-0.20619,0.00023,10.01716]
[1777039967631,34.58,77987.68,55.7,-0.20443,0.00023,9.9671]
[1777039970659,34.58,77986.52,55.7,-0.20469,0.00023,9.9745]
[1777039974797,34.57,77984.78,55.7,-0.20508,0.00023,9.98556]
[1777039975552,34.57,77984.78,55.7,-0.20508,0.00023,9.98556]
[1777039975613,34.57,77989.45,55.7,-0.20398,0.00023,9.95441]
[1777039976209,34.57,77989.45,55.7,-0.20398,0.00023,9.95441]
[1777039976266,34.57,77989.45,55.7,-0.20398,0.00023,9.95441]
[1777039977143,34.57,77990.19,55.7,-0.2038,0.00023,9.94928]
[1777039977662,34.57,77990.19,55.7,-0.2038,0.00023,9.94928]
[1777039977628,34.57,77989.57,55.7,-0.20394,0.00023,9.9532]
[1777039978635,34.57,77989.23,55.7,-0.20401,0.00023,9.95524]
[1777039980309,34.57,77989.73,55.7,-0.20389,0.00023,9.9517]
[1777039980449,34.57,77989.73,55.7,-0.20389,0.00023,9.9517]
[1777039980493,34.57,77989.73,55.7,-0.20389,0.00023,9.9517]
[1777039980517,34.57,77989.73,55.7,-0.20389,0.00023,9.9517]
[1777039980589,34.57,77989.73,55.7,-0.20389,0.00023,9.9517]
[1777039980649,34.57,77990.31,55.7,-0.20375,0.00023,9.94763]
[1777039980735,34.57,77990.31,55.7,-0.20375,0.00023,9.94763]
[1777039981655,34.57,77990.44,55.7,-0.20371,0.00023,9.94655]
[1777039981879,34.57,77990.44,55.7,-0.20371,0.00023,9.94655]
[1777039981945,34.57,77990.44,55.7,-0.20371,0.00023,9.94655]
[1777039982226,34.57,77990.44,55.7,-0.20371,0.00023,9.94655]
[1777039982244,34.57,77990.44,55.7,-0.20371,0.00023,9.94655]
[1777039982472,34.57,77990.44,55.7,-0.20371,0.00023,9.94655]
[1777039982663,34.56,78002.79,55.7,-0.20084,0.00023,9.86396]
[1777039983008,34.56,78002.79,55.7,-0.20084,0.00023,9.86396]
[1777039983135,34.56,78002.79,55.7,-0.20084,0.00023,9.86396]
[1777039984035,34.56,78003.87,55.7,-0.20058,0.00023,9.85663]
[1777039984129,34.56,78003.87,55.7,-0.20058,0.00023,9.85663]
[1777039984380,34.56,78003.87,55.7,-0.20058,0.00023,9.85663]
[1777039984677,34.56,77996.51,55.7,-0.20228,0.00023,9.90567]
[1777039985134,34.56,77996.51,55.7,-0.20228,0.00023,9.90567]
[1777039985537,34.56,77996.51,55.7,-0.20228,0.00023,9.90567]
[1777039987413,34.56,77994.81,55.7,-0.20267,0.00023,9.91693]
[1777039988464,34.56,77992.49,55.7,-0.20321,0.00023,9.93235]
[1777039990131,34.56,77993.23,55.7,-0.20304,0.00023,9.92731]
[1777039990156,34.56,77993.23,55.7,-0.20304,0.00023,9.92731]
[1777039991025,34.56,77990.35,55.7,-0.20371,0.00023,9.94643]
[1777039992554,34.56,77985.89,55.7,-0.20474,0.00023,9.97602]
[1777039992875,34.56,77985.89,55.7,-0.20474,0.00023,9.97591]
[1777039993605,34.56,77985.89,55.7,-0.20474,0.00023,9.97591]
[1777039994406,34.56,77986.7,55.7,-0.20455,0.00023,9.97041]
[1777039995154,34.56,77986.2,55.7,-0.20466,0.00023,9.97362]
[1777039995335,34.56,77986.2,55.7,-0.20466,0.00023,9.97362]
[1777039995419,34.56,77986.2,55.7,-0.20466,0.00023,9.97362]
[1777039995754,34.56,77975.85,55.7,-0.20708,0.00024,10.04219]
[1777039996767,34.56,77975.85,55.7,-0.20708,0.00024,10.04219]
[1777039996816,34.56,77975.85,55.7,-0.20708,0.00024,10.04219]
[1777039997283,34.56,77975.85,55.7,-0.20708,0.00024,10.04219]
[1777039997713,34.56,77975.85,55.7,-0.20708,0.00024,10.04219]
[1777039997768,34.56,77977.2,55.7,-0.20675,0.00024,10.03286]
[1777039997794,34.56,77977.2,55.7,-0.20675,0.00024,10.03286]
[1777039997822,34.56,77977.2,55.7,-0.20675,0.00024,10.03286]
[1777039998418,34.56,77989.53,55.7,-0.20386,0.00023,9.95086]
[1777039998988,34.56,77989.53,55.7,-0.20386,0.00023,9.95086]
[1777039999016,34.56,77989.53,55.7,-0.20386,0.00023,9.95086]
[1777039999370,34.56,77991.39,55.7,-0.20343,0.00023,9.93856]
[1777039999782,34.56,77984.76,55.7,-0.20498,0.00023,9.98267]
[1777040001027,34.56,77984.76,55.7,-0.20498,0.00023,9.98267]
[1777040001036,34.56,77984.76,55.7,-0.20498,0.00023,9.98267]
[1777040001446,34.56,77984.76,55.7,-0.20498,0.00023,9.98267]
[1777040003463,34.55,77980.05,55.7,-0.20607,0.00023,10.01353]
[1777040007015,34.55,77978.68,55.7,-0.20637,0.00023,10.0221]
[1777040009659,34.55,77977.16,55.7,-0.20672,0.00024,10.03183]
[1777040009715,34.55,77978.37,55.7,-0.20642,0.00024,10.02346]
[1777040010241,34.55,77978.37,55.7,-0.20642,0.00024,10.02346]
[1777040010251,34.55,77978.37,55.7,-0.20642,0.00024,10.02346]
[1777040010321,34.55,77976.82,55.7,-0.20677,0.00024,10.03347]
[1777040011237,34.55,77976.82,55.7,-0.20677,0.00024,10.03347]
[1777040011292,34.55,77976.82,55.7,-0.20677,0.00024,10.03347]
[1777040011598,34.55,77971.07,55.7,-0.20802,0.00024,10.06358]
[1777040011967,34.55,77971.07,55.7,-0.20802,0.00024,10.06358]
[1777040012137,34.55,77971.07,55.7,-0.20802,0.00024,10.06358]
[1777040012237,34.55,77971.07,55.7,-0.20802,0.00024,10.06358]
[1777040012327,34.55,77971.07,55.7,-0.20802,0.00024,10.06358]
[1777040012424,34.55,77971.07,55.7,-0.20802,0.00024,10.06358]
[1777040012725,34.54,77963.24,55.7,-0.20986,0.00024,10.11511]
[1777040013446,34.54,77963.24,55.7,-0.20986,0.00024,10.11511]
[1777040013547,34.54,77944.07,55.7,-0.21444,0.00024,10.24102]
[1777040014511,34.54,77937.86,55.7,-0.21593,0.00024,10.28138]
[1777040015866,34.54,77939.17,55.7,-0.2156,0.00024,10.27249]
[1777040016291,34.54,77939.17,55.7,-0.2156,0.00024,10.27249]
[1777040016379,34.54,77938.61,55.7,-0.21573,0.00024,10.27585]
[1777040017518,34.54,77938.61,55.7,-0.21573,0.00024,10.27585]
[1777040017554,34.54,77938.61,55.7,-0.21573,0.00024,10.27585]
[1777040017588,34.54,77938.61,55.7,-0.21573,0.00024,10.27585]
[1777040017676,34.54,77938.61,55.7,-0.21573,0.00024,10.27585]
[1777040017689,34.54,77938.61,55.7,-0.21573,0.00024,10.27585]
[1777040018769,34.54,77931.81,55.7,-0.21736,0.00024,10.31986]
[1777040020981,34.53,77932.84,55.7,-0.21709,0.00024,10.31268]
[1777040021948,34.53,77920.92,55.7,-0.21998,0.00024,10.39]
[1777040027368,34.53,77921.65,55.7,-0.21976,0.00024,10.3841]
[1777040029590,34.52,77910.32,55.7,-0.22249,0.00025,10.45623]
[1777040033091,34.51,77907.95,55.7,-0.22303,0.00025,10.47035]
[1777040033097,34.51,77907.95,55.7,-0.22303,0.00025,10.47035]
[1777040034452,34.51,77908.22,55.7,-0.22295,0.00025,10.46822]
[1777040035425,34.51,77908.46,55.7,-0.22288,0.00025,10.46627]
[1777040035450,34.51,77908.46,55.7,-0.22288,0.00025,10.46627]
[1777040035526,34.51,77906.62,55.7,-0.22332,0.00025,10.47776]
[1777040037567,34.5,77905.96,55.7,-0.22347,0.00025,10.48175]
[1777040038558,34.5,77904.47,55.7,-0.22383,0.00025,10.49109]
[1777040038648,34.5,77904.47,55.7,-0.22383,0.00025,10.49109]
[1777040038733,34.5,77904.47,55.7,-0.22383,0.00025,10.49109]
[1777040040862,34.5,77903.76,55.7,-0.22397,0.00025,10.49482]
[1777040041331,34.5,77903.76,55.7,-0.22397,0.00025,10.49482]
[1777040041400,34.5,77900.87,55.7,-0.22468,0.00025,10.51316]
[1777040041958,34.5,77900.87,55.7,-0.22468,0.00025,10.51316]
[1777040042190,34.5,77900.87,55.7,-0.22468,0.00025,10.51316]
[1777040042617,34.5,77900.87,55.7,-0.22468,0.00025,10.51316]
[1777040042699,34.5,77900.87,55.7,-0.22468,0.00025,10.51316]
[1777040044477,34.49,77902.41,55.7,-0.22428,0.00025,10.50289]
[1777040044878,34.49,77904.01,55.7,-0.22388,0.00025,10.49242]
[1777040045642,34.49,77904.01,55.7,-0.22388,0.00025,10.49242]
[1777040045650,34.49,77905.81,55.7,-0.22343,0.00025,10.48066]
[1777040048109,34.49,77906.15,55.7,-0.22335,0.00025,10.47847]
[1777040048459,34.49,77906.15,55.7,-0.22335,0.00025,10.47847]
[1777040048547,34.49,77907.2,55.7,-0.22309,0.00025,10.47169]
[1777040050127,34.49,77905.28,55.7,-0.22356,0.00025,10.48396]
[1777040050261,34.49,77905.28,55.7,-0.22356,0.00025,10.48396]
[1777040050276,34.49,77905.28,55.7,-0.22356,0.00025,10.48396]
[1777040050335,34.49,77906.35,55.7,-0.22329,0.00025,10.47691]
[1777040051169,34.49,77906.35,55.7,-0.22329,0.00025,10.47691]
[1777040051260,34.49,77906.35,55.7,-0.22329,0.00025,10.47691]
[1777040051322,34.49,77912.79,55.7,-0.2217,0.00025,10.43528]
[1777040052324,34.49,77912.79,55.7,-0.2217,0.00025,10.43528]
[1777040052378,34.49,77913.63,55.7,-0.2215,0.00025,10.42989]
[1777040053128,34.49,77913.63,55.7,-0.2215,0.00025,10.42989]
[1777040053195,34.49,77913.63,55.7,-0.2215,0.00025,10.42989]
[1777040053622,34.49,77913.77,55.7,-0.22146,0.00025,10.42891]
[1777040054562,34.49,77913.77,55.7,-0.22146,0.00025,10.42891]
[1777040054573,34.49,77913.77,55.7,-0.22146,0.00025,10.42891]
[1777040054592,34.49,77913.77,55.7,-0.22146,0.00025,10.42891]
[1777040054642,34.49,77913.77,55.7,-0.22146,0.00025,10.42891]
[1777040054668,34.49,77913.77,55.7,-0.22146,0.00025,10.42891]
[1777040054775,34.49,77913.99,55.7,-0.22141,0.00025,10.42755]
[1777040055426,34.49,77913.99,55.7,-0.22141,0.00025,10.42755]
[1777040055714,34.49,77913.99,55.7,-0.22141,0.00025,10.42755]
[1777040055742,34.49,77925.16,55.7,-0.21867,0.00024,10.35492]
[1777040056189,34.49,77929.98,55.7,-0.21749,0.00024,10.32324]
[1777040057846,34.49,77930.48,55.7,-0.21736,0.00024,10.31976]
[1777040057988,34.49,77930.48,55.7,-0.21736,0.00024,10.31976]
[1777040058201,34.49,77930.48,55.7,-0.21736,0.00024,10.31976]
[1777040058203,34.49,77923.49,55.7,-0.21906,0.00024,10.36523]
[1777040059439,34.49,77923.49,55.7,-0.21906,0.00024,10.36523]
[1777040059541,34.49,77923.49,55.7,-0.21906,0.00024,10.36523]
[1777040059746,34.49,77923.49,55.7,-0.21906,0.00024,10.36523]
[1777040061161,34.49,77915.44,55.7,-0.22103,0.00025,10.41746]
[1777040062149,34.48,77916.26,55.7,-0.2208,0.00025,10.41147]
[1777040063238,34.48,77923.06,55.7,-0.2191,0.00024,10.36622]
[1777040064039,34.48,77923.06,55.7,-0.2191,0.00024,10.36622]
[1777040064140,34.48,77923.06,55.7,-0.2191,0.00024,10.36622]
[1777040064451,34.48,77923.06,55.7,-0.2191,0.00024,10.36622]
[1777040064686,34.48,77931.49,55.7,-0.21704,0.00024,10.31117]
[1777040065241,34.48,77931.49,55.7,-0.21704,0.00024,10.31117]
[1777040065268,34.48,77938.68,55.7,-0.21531,0.00024,10.26448]
[1777040070304,34.5,77940.64,55.7,-0.215,0.00024,10.25617]
[1777040072513,34.51,77939.89,55.7,-0.21511,0.00024,10.25427]
[1777040075866,34.53,77939.76,55.7,-0.21526,0.00024,10.25837]
[1777040081005,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081067,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081304,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081330,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081400,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081435,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081452,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081645,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081897,34.55,77938.08,55.7,-0.21582,0.00024,10.27344]
[1777040081760,34.55,77921.02,55.7,-0.21998,0.00024,10.38511]
[1777040082172,34.55,77921.02,55.7,-0.21998,0.00024,10.38511]
[1777040082405,34.55,77921.02,55.7,-0.21998,0.00024,10.38511]
[1777040082493,34.55,77921.02,55.7,-0.21998,0.00024,10.38511]
[1777040082512,34.55,77896.45,55.7,-0.22604,0.00025,10.54359]
[1777040083605,34.55,77896.45,55.7,-0.22604,0.00025,10.54359]
[1777040084192,34.55,77896.68,55.7,-0.22594,0.00025,10.5411]
[1777040084613,34.54,77903.01,55.7,-0.22434,0.00025,10.4995]
[1777040087615,34.55,77897.53,55.7,-0.22575,0.00025,10.53629]
[1777040090070,34.55,77897.64,55.7,-0.22574,0.00025,10.53587]
[1777040090522,34.55,77897.64,55.7,-0.22574,0.00025,10.53587]
[1777040090549,34.55,77897.64,55.7,-0.22574,0.00025,10.53587]
[1777040090808,34.55,77890.16,55.7,-0.2276,0.00025,10.58394]
[1777040091457,34.55,77880.59,55.7,-0.22999,0.00025,10.64475]
[1777040091991,34.55,77880.59,55.7,-0.22999,0.00025,10.64475]
[1777040092074,34.55,77880.59,55.7,-0.22999,0.00025,10.64475]
[1777040092847,34.55,77880.71,55.7,-0.22993,0.00025,10.64314]
[1777040093099,34.55,77880.71,55.7,-0.22993,0.00025,10.64314]
[1777040093222,34.55,77880.71,55.7,-0.22993,0.00025,10.64314]
[1777040093294,34.55,77880.71,55.7,-0.22993,0.00025,10.64314]
[1777040093595,34.54,77889.72,55.7,-0.22764,0.00025,10.58488]
[1777040094742,34.54,77889.72,55.7,-0.22764,0.00025,10.58488]
[1777040094797,34.54,77900.36,55.7,-0.22499,0.00025,10.51654]
[1777040096676,34.55,77903.14,55.7,-0.22433,0.00025,10.49929]
[1777040098747,34.55,77898.92,55.7,-0.22543,0.00025,10.52784]
[1777040101928,34.57,77900.14,55.7,-0.22522,0.00025,10.52256]
[1777040104274,34.58,77900.14,55.7,-0.22527,0.00025,10.52385]
[1777040104771,34.58,77900.14,55.7,-0.22527,0.00025,10.52385]
[1777040104548,34.58,77891.1,55.7,-0.22754,0.00025,10.58229]
[1777040105836,34.58,77891.1,55.7,-0.22754,0.00025,10.58229]
[1777040105555,34.58,77884.69,55.7,-0.22914,0.00025,10.62326]
[1777040105985,34.58,77884.69,55.7,-0.22914,0.00025,10.62326]
[1777040106304,34.58,77884.69,55.7,-0.22914,0.00025,10.62326]
[1777040107088,34.58,77880.83,55.7,-0.23011,0.00025,10.64787]
[1777040108103,34.58,77881.6,55.7,-0.22992,0.00025,10.64302]
[1777040109637,34.58,77885.21,55.7,-0.22902,0.00025,10.62012]
[1777040109721,34.58,77885.21,55.7,-0.22902,0.00025,10.62012]
[1777040109747,34.58,77885.21,55.7,-0.22902,0.00025,10.62012]
[1777040110406,34.58,77887.99,55.7,-0.22833,0.00025,10.60249]
[1777040110624,34.59,77901.47,55.7,-0.22502,0.00025,10.5173]
[1777040112612,34.6,77907.02,55.7,-0.22371,0.00025,10.48336]
[1777040114832,34.6,77910.7,55.7,-0.22285,0.00025,10.4608]
[1777040115352,34.61,77913.01,55.7,-0.22233,0.00025,10.44728]
[1777040115634,34.62,77922.5,55.7,-0.22006,0.00024,10.38751]
[1777040115883,34.62,77922.5,55.7,-0.22006,0.00024,10.38751]
[1777040116442,34.62,77922.5,55.7,-0.22006,0.00024,10.38751]
[1777040116641,34.62,77928.12,55.7,-0.2187,0.00024,10.3512]
[1777040117042,34.62,77928.12,55.7,-0.2187,0.00024,10.3512]
[1777040117155,34.62,77928.12,55.7,-0.2187,0.00024,10.3512]
[1777040117648,34.62,77938.69,55.7,-0.21615,0.00024,10.28262]
[1777040122355,34.66,77938.46,55.7,-0.21644,0.00024,10.29073]
[1777040123503,34.66,77938.17,55.7,-0.21652,0.00024,10.29282]
[1777040128323,34.67,77943.13,55.7,-0.21536,0.00024,10.2616]
[1777040128428,34.67,77943.13,55.7,-0.21536,0.00024,10.2616]
[1777040128672,34.67,77943.13,55.7,-0.21536,0.00024,10.2616]
[1777040128725,34.68,77949.02,55.7,-0.21404,0.00024,10.22559]
[1777040129732,34.69,77955.78,55.7,-0.21247,0.00024,10.18286]
[1777040134766,34.72,77952.49,55.7,-0.21334,0.00024,10.20198]
[1777040137377,34.73,77949.17,55.7,-0.21424,0.00024,10.22653]
[1777040137788,34.74,77955.54,55.7,-0.21277,0.00024,10.18627]
[1777040138034,34.74,77955.54,55.7,-0.21277,0.00024,10.18627]
[1777040138611,34.74,77955.54,55.7,-0.21277,0.00024,10.18627]
[1777040138795,34.75,77965.1,55.7,-0.21056,0.00024,10.1255]
[1777040141958,34.77,77965.47,55.7,-0.2106,0.00024,10.12667]
[1777040141965,34.77,77965.47,55.7,-0.2106,0.00024,10.12667]
[1777040142607,34.77,77965.47,55.7,-0.2106,0.00024,10.12667]
[1777040142822,34.77,77969.43,55.7,-0.20965,0.00024,10.10031]
[1777040144286,34.77,77969.85,55.7,-0.20954,0.00024,10.09745]
[1777040144635,34.77,77969.85,55.7,-0.20954,0.00024,10.09745]
[1777040149748,34.77,77972.09,55.7,-0.20901,0.00024,10.08253]
[1777040149927,34.77,77975.26,55.7,-0.20826,0.00024,10.06167]
[1777040149938,34.77,77975.26,55.7,-0.20826,0.00024,10.06167]
[1777040150111,34.77,77975.26,55.7,-0.20826,0.00024,10.06167]
[1777040150183,34.77,77975.26,55.7,-0.20826,0.00024,10.06167]
[1777040150879,34.77,77981.93,55.7,-0.2067,0.00023,10.01797]
[1777040155914,34.78,77980.34,55.7,-0.20718,0.00023,10.03153]
[1777040157595,34.78,77980.34,55.7,-0.20718,0.00023,10.03153]
[1777040157653,34.78,77980.34,55.7,-0.20718,0.00023,10.03153]
[1777040157883,34.78,77980.34,55.7,-0.20718,0.00023,10.03153]
[1777040158377,34.79,77981.72,55.7,-0.20689,0.00023,10.02324]
[1777040158738,34.78,77985.89,55.7,-0.2059,0.00023,9.9954]
[1777040159554,34.78,77985.89,55.7,-0.2059,0.00023,9.9954]
[1777040159845,34.79,77997.03,55.7,-0.20333,0.00023,9.92234]
[1777040160208,34.79,77997.03,55.7,-0.20333,0.00023,9.92234]
[1777040160549,34.79,77997.03,55.7,-0.20333,0.00023,9.92234]
[1777040160559,34.79,77997.03,55.7,-0.20333,0.00023,9.92234]
[1777040160766,34.79,78003.04,55.7,-0.20197,0.00023,9.88353]
[1777040161322,34.79,78003.04,55.7,-0.20197,0.00023,9.88353]
[1777040161490,34.79,78003.04,55.7,-0.20197,0.00023,9.88353]
[1777040161526,34.79,78003.04,55.7,-0.20197,0.00023,9.88353]
[1777040161570,34.79,78003.04,55.7,-0.20197,0.00023,9.88353]
[1777040161859,34.79,78012.2,55.7,-0.19987,0.00023,9.82288]
[1777040162248,34.79,78012.2,55.7,-0.19987,0.00023,9.82288]
[1777040162933,34.8,78016.05,55.7,-0.19901,0.00023,9.79776]
[1777040163882,34.8,78016.05,55.7,-0.19901,0.00023,9.79776]
[1777040163863,34.8,78025.35,55.7,-0.19693,0.00023,9.73704]
[1777040164804,34.8,78031.27,55.7,-0.1956,0.00023,9.6977]
[1777040165263,34.8,78031.27,55.7,-0.1956,0.00023,9.6977]
[1777040165620,34.81,78039.41,55.7,-0.19379,0.00022,9.64411]
[1777040166813,34.81,78039.41,55.7,-0.19379,0.00022,9.64411]
[1777040166819,34.81,78047.11,55.7,-0.19211,0.00022,9.59402]
[1777040167200,34.81,78047.11,55.7,-0.19211,0.00022,9.59402]
[1777040167476,34.81,78045.92,55.7,-0.19237,0.00022,9.6017]
[1777040168333,34.81,78045.92,55.7,-0.19237,0.00022,9.6017]
[1777040168435,34.82,78039.33,55.7,-0.19386,0.00022,9.64626]
[1777040169196,34.82,78039.33,55.7,-0.19386,0.00022,9.64626]
[1777040170030,34.82,78037.35,55.7,-0.19432,0.00023,9.65985]
[1777040175309,34.82,78034.77,55.7,-0.19492,0.00023,9.67778]
[1777040175365,34.82,78034.77,55.7,-0.19492,0.00023,9.67778]
[1777040175889,34.82,78036.39,55.7,-0.19456,0.00023,9.66719]
[1777040176063,34.82,78042.58,55.7,-0.19317,0.00022,9.62577]
[1777040177798,34.82,78042.58,55.7,-0.19317,0.00022,9.62577]
[1777040180864,34.81,78039.51,55.7,-0.19378,0.00022,9.64381]
[1777040180872,34.81,78039.51,55.7,-0.19378,0.00022,9.64381]
[1777040180879,34.81,78040.74,55.7,-0.19348,0.00022,9.6349]
[1777040183841,34.81,78035.24,55.7,-0.19475,0.00023,9.67281]
[1777040186051,34.81,78036.48,55.7,-0.19448,0.00023,9.66464]
[1777040186267,34.81,78029.27,55.7,-0.19611,0.00023,9.71289]
[1777040188493,34.81,78027.68,55.7,-0.19647,0.00023,9.7235]
[1777040188501,34.81,78027.68,55.7,-0.19647,0.00023,9.7235]
[1777040188520,34.81,78027.68,55.7,-0.19647,0.00023,9.7235]
[1777040188929,34.81,78027.68,55.7,-0.19647,0.00023,9.7235]
[1777040188619,34.81,78022.3,55.7,-0.19769,0.00023,9.75938]
[1777040189275,34.81,78022.3,55.7,-0.19769,0.00023,9.75938]
[1777040189766,34.81,78022.3,55.7,-0.19769,0.00023,9.75938]
[1777040189787,34.81,78022.3,55.7,-0.19769,0.00023,9.75938]
[1777040189917,34.81,78016.23,55.7,-0.19908,0.00023,9.79991]
[1777040190141,34.81,78016.23,55.7,-0.19908,0.00023,9.79991]
[1777040190157,34.81,78016.23,55.7,-0.19908,0.00023,9.79991]
[1777040190165,34.81,78016.23,55.7,-0.19908,0.00023,9.79991]
[1777040190395,34.81,78016.23,55.7,-0.19908,0.00023,9.79991]
[1777040190793,34.81,78016.23,55.7,-0.19908,0.00023,9.79991]
[1777040190828,34.81,78004.71,55.7,-0.20173,0.00023,9.87647]
[1777040191736,34.81,78004.71,55.7,-0.20173,0.00023,9.87647]
[1777040191815,34.81,77997.45,55.7,-0.2033,0.00023,9.91679]
[1777040191978,34.81,77997.45,55.7,-0.2033,0.00023,9.91679]
[1777040192070,34.81,77997.45,55.7,-0.2033,0.00023,9.91679]
[1777040192182,34.81,77986.97,55.7,-0.20573,0.00023,9.98597]
[1777040193563,34.82,77980.95,55.7,-0.20715,0.00023,10.02587]
[1777040194301,34.82,77980.95,55.7,-0.20715,0.00023,10.02587]
[1777040195663,34.81,77979.33,55.7,-0.20752,0.00023,10.03642]
[1777040195687,34.81,77979.33,55.7,-0.20752,0.00023,10.03642]
[1777040195699,34.81,77979.33,55.7,-0.20752,0.00023,10.03642]
[1777040195711,34.81,77979.33,55.7,-0.20752,0.00023,10.03642]
[1777040195844,34.81,77979.33,55.7,-0.20752,0.00023,10.03642]
[1777040195849,34.81,77977.74,55.7,-0.20789,0.00023,10.04675]
[1777040196009,34.81,77977.74,55.7,-0.20789,0.00023,10.04675]
[1777040196614,34.81,77977.74,55.7,-0.20789,0.00023,10.04675]
[1777040196810,34.81,77962.92,55.7,-0.21139,0.00024,10.14388]
[1777040200301,34.81,77965.8,55.7,-0.2107,0.00024,10.12472]
[1777040200926,34.81,77965.8,55.7,-0.2107,0.00024,10.12472]
[1777040202858,34.81,77966.18,55.7,-0.2106,0.00024,10.1221]
[1777040202880,34.81,77966.18,55.7,-0.2106,0.00024,10.1221]
[1777040202870,34.81,77966.01,55.7,-0.21064,0.00024,10.12315]
[1777040203585,34.81,77966.01,55.7,-0.21064,0.00024,10.12315]
[1777040203769,34.81,77966.01,55.7,-0.21064,0.00024,10.12315]
[1777040203845,34.81,77966.01,55.7,-0.21064,0.00024,10.12315]
[1777040203898,34.81,77966.01,55.7,-0.21064,0.00024,10.12315]
[1777040203950,34.81,77966.91,55.7,-0.21043,0.00024,10.11724]
[1777040204062,34.81,77966.91,55.7,-0.21043,0.00024,10.11724]
[1777040204229,34.81,77966.91,55.7,-0.21043,0.00024,10.11724]
[1777040204292,34.81,77966.91,55.7,-0.21043,0.00024,10.11724]
[1777040204316,34.81,77971.61,55.7,-0.20932,0.00024,10.08647]
[1777040205482,34.81,77971.61,55.7,-0.20932,0.00024,10.08647]
[1777040205830,34.81,77971.61,55.7,-0.20932,0.00024,10.08647]
[1777040205890,34.81,77977.36,55.7,-0.20796,0.00023,10.04867]
[1777040207866,34.81,77970.96,55.7,-0.20947,0.00024,10.09068]
[1777040209729,34.81,77969.73,55.7,-0.20976,0.00024,10.09872]
[1777040209785,34.81,77969.73,55.7,-0.20976,0.00024,10.09872]
[1777040214114,34.81,77967.69,55.7,-0.21023,0.00024,10.11191]
[1777040214184,34.81,77967.69,55.7,-0.21023,0.00024,10.11191]
[1777040214285,34.81,77967.69,55.7,-0.21023,0.00024,10.11191]
[1777040214901,34.81,77967.69,55.7,-0.21023,0.00024,10.11191]
[1777040214950,34.81,77963.01,55.7,-0.21134,0.00024,10.14247]
[1777040216362,34.81,77961.6,55.7,-0.21167,0.00024,10.1516]
[1777040216544,34.81,77961.6,55.7,-0.21167,0.00024,10.1516]
[1777040217306,34.81,77961.48,55.7,-0.2117,0.00024,10.1523]
[1777040217379,34.81,77961.48,55.7,-0.2117,0.00024,10.1523]
[1777040217451,34.81,77955.03,55.7,-0.21323,0.00024,10.19431]
[1777040218345,34.81,77955.03,55.7,-0.21323,0.00024,10.19431]
[1777040219040,34.81,77952.45,55.7,-0.21384,0.00024,10.21101]
[1777040219228,34.81,77952.45,55.7,-0.21384,0.00024,10.21101]
[1777040219375,34.81,77946.89,55.7,-0.21517,0.00024,10.24702]
[1777040220807,34.81,77946.89,55.7,-0.21517,0.00024,10.24702]
[1777040220820,34.81,77944.57,55.7,-0.21572,0.00024,10.26192]
[1777040221293,34.81,77944.57,55.7,-0.21572,0.00024,10.26192]
[1777040221349,34.81,77944.57,55.7,-0.21572,0.00024,10.26192]
[1777040221600,34.81,77944.57,55.7,-0.21572,0.00024,10.26192]
[1777040221858,34.81,77944.57,55.7,-0.21572,0.00024,10.26192]
[1777040221886,34.81,77937.07,55.7,-0.21752,0.00024,10.31042]
[1777040222527,34.81,77937.07,55.7,-0.21752,0.00024,10.31042]
[1777040223505,34.81,77934.82,55.7,-0.21806,0.00024,10.32497]
[1777040224316,34.81,77932.29,55.7,-0.21867,0.00024,10.3413]
[1777040224615,34.81,77932.29,55.7,-0.21867,0.00024,10.3413]
[1777040224698,34.81,77932.29,55.7,-0.21867,0.00024,10.3413]
[1777040224761,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225231,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225557,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225595,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225652,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225915,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225921,34.81,77937.05,55.7,-0.21752,0.00024,10.31055]
[1777040225672,34.81,77942.81,55.7,-0.21614,0.00024,10.27327]
[1777040226029,34.81,77942.81,55.7,-0.21614,0.00024,10.27327]
[1777040226617,34.81,77942.81,55.7,-0.21614,0.00024,10.27327]
[1777040226644,34.81,77942.81,55.7,-0.21614,0.00024,10.27327]
[1777040226948,34.81,77948.82,55.7,-0.21469,0.00024,10.23421]
[1777040227906,34.81,77948.82,55.7,-0.21469,0.00024,10.23421]
[1777040227966,34.81,77953.51,55.7,-0.21357,0.00024,10.20369]
[1777040228032,34.81,77953.51,55.7,-0.21357,0.00024,10.20369]
[1777040233615,34.8,77949.4,55.7,-0.21453,0.00024,10.22978]
[1777040233868,34.8,77949.4,55.7,-0.21453,0.00024,10.22978]
[1777040234101,34.8,77945.41,55.7,-0.21548,0.00024,10.25554]
[1777040234449,34.8,77945.41,55.7,-0.21548,0.00024,10.25554]
[1777040234831,34.8,77945.41,55.7,-0.21548,0.00024,10.25554]
[1777040235157,34.8,77944.43,55.7,-0.21571,0.00024,10.26172]
[1777040235579,34.8,77944.43,55.7,-0.21571,0.00024,10.26172]
[1777040235591,34.8,77944.43,55.7,-0.21571,0.00024,10.26172]
[1777040235676,34.8,77938.78,55.7,-0.21706,0.00024,10.29814]
[1777040241229,34.8,77936.0,55.7,-0.21771,0.00024,10.31544]
[1777040241272,34.8,77936.0,55.7,-0.21771,0.00024,10.31544]
[1777040241284,34.8,77936.0,55.7,-0.21771,0.00024,10.31544]
[1777040241382,34.8,77936.0,55.7,-0.21771,0.00024,10.31544]
[1777040241390,34.8,77936.0,55.7,-0.21771,0.00024,10.31544]
[1777040241657,34.79,77941.19,55.7,-0.21645,0.00024,10.28171]
[1777040242539,34.79,77946.9,55.7,-0.21507,0.00024,10.24446]
[1777040244143,34.79,77948.03,55.7,-0.2148,0.00024,10.23696]
[1777040244554,34.79,77949.1,55.7,-0.21453,0.00024,10.22985]
[1777040247267,34.79,77951.16,55.7,-0.21404,0.00024,10.21647]
[1777040248308,34.79,77953.17,55.7,-0.21356,0.00024,10.2034]
[1777040248446,34.79,77953.17,55.7,-0.21356,0.00024,10.2034]
[1777040248789,34.79,77953.17,55.7,-0.21356,0.00024,10.2034]
[1777040248835,34.79,77955.56,55.7,-0.21299,0.00024,10.18785]
[1777040249318,34.79,77955.56,55.7,-0.21299,0.00024,10.18785]
[1777040249453,34.79,77955.56,55.7,-0.21299,0.00024,10.18785]
[1777040250402,34.79,77951.7,55.7,-0.21391,0.00024,10.2129]
[1777040250419,34.79,77951.7,55.7,-0.21391,0.00024,10.2129]
[1777040250712,34.79,77951.7,55.7,-0.21391,0.00024,10.2129]
[1777040251676,34.79,77950.4,55.7,-0.21422,0.00024,10.22123]
[1777040251710,34.79,77950.4,55.7,-0.21422,0.00024,10.22123]
[1777040252719,34.79,77948.63,55.7,-0.21453,0.00024,10.22484]
[1777040252744,34.79,77948.63,55.7,-0.21453,0.00024,10.22484]
[1777040253616,34.79,77946.88,55.7,-0.21494,0.00024,10.23607]
[1777040253671,34.79,77946.88,55.7,-0.21494,0.00024,10.23607]
[1777040254628,34.79,77949.54,55.7,-0.2143,0.00024,10.21862]
[1777040254656,34.79,77949.54,55.7,-0.2143,0.00024,10.21862]
[1777040254740,34.79,77949.54,55.7,-0.2143,0.00024,10.21862]
[1777040255699,34.79,77948.62,55.7,-0.21452,0.00024,10.22447]
[1777040255979,34.79,77948.62,55.7,-0.21452,0.00024,10.22447]
[1777040255800,34.79,77947.62,55.7,-0.21475,0.00024,10.23082]
[1777040256946,34.79,77947.62,55.7,-0.21475,0.00024,10.23082]
[1777040256969,34.79,77947.62,55.7,-0.21475,0.00024,10.23082]
[1777040257004,34.79,77949.3,55.7,-0.21434,0.00024,10.21974]
[1777040257655,34.79,77949.3,55.7,-0.21434,0.00024,10.21974]
[1777040257819,34.79,77949.3,55.7,-0.21434,0.00024,10.21974]
[1777040257952,34.79,77949.3,55.7,-0.21434,0.00024,10.21974]
[1777040258662,34.79,77950.96,55.7,-0.21394,0.00024,10.2088]
[1777040258695,34.78,77950.66,55.7,-0.21401,0.00024,10.21062]
[1777040259683,34.78,77950.66,55.7,-0.21401,0.00024,10.21062]
[1777040259768,34.78,77952.17,55.7,-0.21365,0.00024,10.2008]
[1777040260408,34.78,77952.17,55.7,-0.21365,0.00024,10.2008]
[1777040260423,34.78,77952.17,55.7,-0.21365,0.00024,10.2008]
[1777040260829,34.78,77952.17,55.7,-0.21365,0.00024,10.2008]
[1777040261009,34.78,77952.17,55.7,-0.21365,0.00024,10.2008]
[1777040261445,34.78,77948.11,55.7,-0.21461,0.00024,10.22709]
[1777040261673,34.78,77932.94,55.7,-0.21826,0.00024,10.3254]
[1777040262554,34.78,77932.94,55.7,-0.21826,0.00024,10.3254]
[1777040262801,34.78,77932.94,55.7,-0.21826,0.00024,10.3254]
[1777040263149,34.78,77932.51,55.7,-0.21836,0.00024,10.32804]
[1777040263859,34.78,77932.51,55.7,-0.21836,0.00024,10.32804]
[1777040263920,34.78,77932.51,55.7,-0.21836,0.00024,10.32804]
[1777040264021,34.78,77931.92,55.7,-0.2185,0.00024,10.33172]
[1777040264677,34.78,77931.92,55.7,-0.2185,0.00024,10.33172]
[1777040265040,34.78,77930.79,55.7,-0.21877,0.00024,10.339]
[1777040265225,34.78,77930.79,55.7,-0.21877,0.00024,10.339]
[1777040267959,34.78,77930.69,55.7,-0.2188,0.00024,10.33962]
[1777040272397,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040272532,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040272817,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040272829,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040272831,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040272905,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040272947,34.78,77931.66,55.7,-0.21856,0.00024,10.3333]
[1777040273006,34.78,77924.92,55.7,-0.2202,0.00024,10.37675]
[1777040273757,34.78,77917.44,55.7,-0.22202,0.00024,10.42477]
[1777040274164,34.78,77917.44,55.7,-0.22202,0.00024,10.42477]
[1777040274402,34.78,77917.44,55.7,-0.22202,0.00024,10.42477]
[1777040274884,34.78,77917.44,55.7,-0.22202,0.00024,10.42477]
[1777040275033,34.78,77917.44,55.7,-0.22202,0.00024,10.42477]
[1777040275042,34.78,77914.8,55.7,-0.22266,0.00024,10.44159]
[1777040275338,34.78,77914.8,55.7,-0.22266,0.00024,10.44159]
[1777040276459,34.78,77917.88,55.7,-0.2219,0.00024,10.4217]
[1777040278806,34.78,77918.24,55.7,-0.2218,0.00024,10.41917]
[1777040279003,34.78,77918.24,55.7,-0.2218,0.00024,10.41917]
[1777040280730,34.78,77917.81,55.7,-0.2219,0.00024,10.42171]
[1777040282418,34.78,77914.66,55.7,-0.22266,0.00024,10.44167]
[1777040282769,34.78,77914.66,55.7,-0.22266,0.00024,10.44167]
[1777040282948,34.78,77914.66,55.7,-0.22266,0.00024,10.44167]
[1777040283320,34.78,77916.75,55.7,-0.22215,0.00024,10.42813]
[1777040284533,34.77,77916.76,55.7,-0.22214,0.00024,10.42795]
[1777040284544,34.77,77916.76,55.7,-0.22214,0.00024,10.42795]
[1777040284834,34.77,77909.9,55.7,-0.22381,0.00025,10.47177]
[1777040289869,34.77,77905.52,55.7,-0.22486,0.00025,10.49885]
[1777040291125,34.77,77908.68,55.7,-0.22407,0.00025,10.47846]
[1777040291284,34.77,77908.68,55.7,-0.22407,0.00025,10.47846]
[1777040291995,34.77,77908.68,55.7,-0.22407,0.00025,10.47846]
[1777040292021,34.77,77908.68,55.7,-0.22407,0.00025,10.47846]
[1777040292053,34.77,77914.5,55.7,-0.22264,0.00024,10.44102]
[1777040292584,34.77,77914.5,55.7,-0.22264,0.00024,10.44102]
[1777040292799,34.77,77914.5,55.7,-0.22264,0.00024,10.44102]
[1777040292890,34.77,77919.33,55.7,-0.22145,0.00024,10.40988]
[1777040293215,34.77,77919.33,55.7,-0.22145,0.00024,10.40988]
[1777040297932,34.76,77916.94,55.7,-0.22202,0.00024,10.42476]
[1777040299896,34.76,77917.64,55.7,-0.22184,0.00024,10.42004]
[1777040300578,34.76,77917.7,55.7,-0.22182,0.00024,10.41954]
[1777040301279,34.76,77917.54,55.7,-0.22186,0.00024,10.42046]
[1777040301953,34.76,77909.57,55.7,-0.2238,0.00025,10.47144]
[1777040302960,34.76,77901.29,55.7,-0.22584,0.00025,10.52414]
[1777040307290,34.75,77902.13,55.7,-0.2256,0.00025,10.51789]
[1777040310686,34.75,77901.01,55.7,-0.22585,0.00025,10.52438]
[1777040310712,34.75,77901.01,55.7,-0.22585,0.00025,10.52438]
[1777040310834,34.75,77901.01,55.7,-0.22585,0.00025,10.52438]
[1777040310854,34.75,77901.01,55.7,-0.22585,0.00025,10.52438]
[1777040310997,34.75,77901.01,55.7,-0.22585,0.00025,10.52438]
[1777040311071,34.75,77901.01,55.7,-0.22585,0.00025,10.52438]
[1777040311060,34.75,77893.33,55.7,-0.22764,0.00025,10.56533]
[1777040314572,34.75,77890.22,55.7,-0.22839,0.00025,10.5846]
[1777040318715,34.74,77890.0,55.7,-0.22842,0.00025,10.58535]
[1777040319507,34.74,77891.97,55.7,-0.22793,0.00025,10.57268]
[1777040319537,34.74,77891.97,55.7,-0.22793,0.00025,10.57268]
[1777040319625,34.74,77891.97,55.7,-0.22793,0.00025,10.57268]
[1777040319630,34.74,77891.97,55.7,-0.22793,0.00025,10.57268]
[1777040320079,34.74,77890.87,55.7,-0.22819,0.00025,10.57952]
[1777040324308,34.74,77893.57,55.7,-0.22751,0.00025,10.56218]
[1777040324335,34.74,77893.57,55.7,-0.22751,0.00025,10.56218]
[1777040325114,34.74,77901.57,55.7,-0.22553,0.00025,10.51121]
[1777040330149,34.74,77900.75,55.7,-0.22574,0.00025,10.51652]
[1777040332014,34.74,77900.75,55.7,-0.22574,0.00025,10.51652]
[1777040332049,34.74,77900.75,55.7,-0.22574,0.00025,10.51652]
[1777040333300,34.74,77901.24,55.7,-0.22562,0.00025,10.51342]
[1777040333445,34.74,77901.24,55.7,-0.22562,0.00025,10.51342]
[1777040333549,34.74,77901.24,55.7,-0.22562,0.00025,10.51342]
[1777040333885,34.74,77901.24,55.7,-0.22562,0.00025,10.51342]
[1777040333988,34.74,77901.24,55.7,-0.22562,0.00025,10.51342]
[1777040334073,34.74,77901.89,55.7,-0.22546,0.00025,10.50939]
[1777040334158,34.74,77901.89,55.7,-0.22546,0.00025,10.50939]
[1777040334342,34.74,77901.89,55.7,-0.22546,0.00025,10.50939]
[1777040334753,34.74,77914.19,55.7,-0.22243,0.00025,10.43057]
[1777040335313,34.74,77914.19,55.7,-0.22243,0.00025,10.43057]
[1777040335382,34.74,77914.19,55.7,-0.22243,0.00025,10.43057]
[1777040335720,34.74,77924.08,55.7,-0.22002,0.00024,10.36691]
[1777040340086,34.74,77932.41,55.7,-0.21799,0.00024,10.31307]
[1777040342373,34.74,77931.13,55.7,-0.2183,0.00024,10.3214]
[1777040343706,34.74,77931.35,55.7,-0.21825,0.00024,10.32]
[1777040343709,34.74,77931.35,55.7,-0.21825,0.00024,10.32]
[1777040343749,34.74,77931.35,55.7,-0.21825,0.00024,10.32]
[1777040343798,34.74,77931.35,55.7,-0.21825,0.00024,10.32]
[1777040344101,34.74,77932.51,55.7,-0.21797,0.00024,10.31256]
[1777040344318,34.74,77944.04,55.7,-0.21519,0.00024,10.23774]
[1777040345313,34.74,77944.04,55.7,-0.21519,0.00024,10.23774]
[1777040346059,34.74,77944.04,55.7,-0.21519,0.00024,10.23774]
[1777040345414,34.74,77949.62,55.7,-0.21385,0.00024,10.20131]
[1777040346781,34.74,77941.53,55.7,-0.21579,0.00024,10.25386]
[1777040350553,34.74,77940.69,55.7,-0.21597,0.00024,10.25881]
[1777040350658,34.74,77940.69,55.7,-0.21597,0.00024,10.25881]
[1777040350961,34.74,77940.69,55.7,-0.21597,0.00024,10.25881]
[1777040351043,34.74,77940.69,55.7,-0.21597,0.00024,10.25881]
[1777040351855,34.73,77940.62,55.7,-0.21598,0.00024,10.2591]
[1777040351881,34.73,77940.62,55.7,-0.21598,0.00024,10.2591]
[1777040351952,34.73,77950.99,55.7,-0.21349,0.00024,10.19141]
[1777040352531,34.73,77950.99,55.7,-0.21349,0.00024,10.19141]
[1777040353086,34.73,77954.03,55.7,-0.21276,0.00024,10.17148]
[1777040357678,34.73,77955.63,55.7,-0.21238,0.00024,10.16125]
[1777040358112,34.74,77956.1,55.7,-0.21228,0.00024,10.15834]
[1777040358519,34.74,77956.1,55.7,-0.21228,0.00024,10.15834]
[1777040358547,34.74,77956.1,55.7,-0.21228,0.00024,10.15834]
[1777040359070,34.74,77956.1,55.7,-0.21228,0.00024,10.15834]
[1777040359142,34.73,77956.13,55.7,-0.21227,0.00024,10.15808]
[1777040359173,34.73,77956.13,55.7,-0.21227,0.00024,10.15808]
[1777040359825,34.73,77956.13,55.7,-0.21227,0.00024,10.15808]
[1777040359846,34.73,77956.13,55.7,-0.21227,0.00024,10.15808]
[1777040360447,34.74,77957.08,55.7,-0.21205,0.00024,10.15195]
[1777040360535,34.73,77956.78,55.7,-0.21212,0.00024,10.15385]
[1777040362450,34.73,77957.49,55.7,-0.21195,0.00024,10.14921]
[1777040365144,34.74,77958.01,55.7,-0.21183,0.00024,10.14616]
[1777040365403,34.74,77958.01,55.7,-0.21183,0.00024,10.14616]
[1777040365483,34.74,77959.82,55.7,-0.2114,0.00024,10.13427]
[1777040370530,34.74,77959.76,55.7,-0.21141,0.00024,10.13451]
[1777040372410,34.74,77962.85,55.7,-0.21057,0.00024,10.10641]
[1777040373956,34.74,77965.12,55.7,-0.21003,0.00024,10.09152]
[1777040374016,34.74,77965.12,55.7,-0.21003,0.00024,10.09152]
[1777040374435,34.74,77964.89,55.7,-0.21008,0.00024,10.09304]
[1777040375131,34.74,77971.72,55.7,-0.20847,0.00024,10.04818]
[1777040376114,34.74,77971.72,55.7,-0.20847,0.00024,10.04818]
[1777040375467,34.74,77977.35,55.7,-0.20715,0.00024,10.01118]
[1777040376202,34.74,77977.35,55.7,-0.20715,0.00024,10.01118]
[1777040376597,34.74,77977.35,55.7,-0.20715,0.00024,10.01118]
[1777040377119,34.74,77977.35,55.7,-0.20715,0.00024,10.01118]
[1777040382517,34.74,77981.68,55.7,-0.20616,0.00023,9.98339]
[1777040386684,34.76,77980.79,55.7,-0.2065,0.00023,9.99306]
[1777040386692,34.76,77980.79,55.7,-0.2065,0.00023,9.99306]
[1777040386698,34.76,77980.79,55.7,-0.2065,0.00023,9.99306]
[1777040386730,34.76,77980.79,55.7,-0.2065,0.00023,9.99306]
[1777040387149,34.76,77980.79,55.7,-0.2065,0.00023,9.99306]
[1777040387140,34.77,77982.45,55.7,-0.20615,0.00023,9.98326]
[1777040387180,34.77,77982.45,55.7,-0.20615,0.00023,9.98326]
[1777040387409,34.77,77982.45,55.7,-0.20615,0.00023,9.98326]
[1777040387549,34.77,77982.45,55.7,-0.20615,0.00023,9.98326]
[1777040388013,34.77,77982.45,55.7,-0.20615,0.00023,9.98326]
[1777040388082,34.77,78003.13,55.7,-0.20133,0.00023,9.84623]
[1777040388775,34.77,78003.13,55.7,-0.20133,0.00023,9.84623]
[1777040388932,34.77,78003.13,55.7,-0.20133,0.00023,9.84623]
[1777040389021,34.77,78003.13,55.7,-0.20133,0.00023,9.84623]
[1777040389071,34.77,78003.13,55.7,-0.20133,0.00023,9.84623]
[1777040389240,34.76,78006.51,55.7,-0.20055,0.00023,9.82372]
[1777040389959,34.76,78006.51,55.7,-0.20055,0.00023,9.82372]
[1777040390054,34.76,77999.92,55.7,-0.20208,0.00023,9.8675]
[1777040390829,34.76,77999.92,55.7,-0.20208,0.00023,9.8675]
[1777040391946,34.76,77997.1,55.7,-0.20272,0.00023,9.88586]
[1777040393721,34.76,77996.71,55.7,-0.2028,0.00023,9.88831]
[1777040396845,34.76,77995.05,55.7,-0.20316,0.00023,9.89866]
[1777040396863,34.76,77995.05,55.7,-0.20316,0.00023,9.89866]
[1777040397163,34.76,77994.47,55.7,-0.2033,0.00023,9.90243]
[1777040397170,34.76,77994.47,55.7,-0.2033,0.00023,9.90243]
[1777040397208,34.76,77994.47,55.7,-0.2033,0.00023,9.90243]
[1777040397623,34.76,77987.42,55.7,-0.20494,0.00023,9.94898]
[1777040399070,34.76,77987.42,55.7,-0.20494,0.00023,9.94898]
[1777040400214,34.75,77984.31,55.7,-0.2056,0.00023,9.96784]
[1777040400235,34.75,77984.31,55.7,-0.2056,0.00023,9.96784]
[1777040400342,34.75,77984.31,55.7,-0.2056,0.00023,9.96784]
[1777040401578,34.75,77982.31,55.7,-0.20607,0.00023,9.98088]
[1777040401651,34.75,77981.65,55.7,-0.20621,0.00023,9.98505]
[1777040403535,34.75,77980.92,55.7,-0.20638,0.00023,9.98982]
[1777040403555,34.75,77980.92,55.7,-0.20638,0.00023,9.98982]
[1777040403646,34.75,77980.92,55.7,-0.20638,0.00023,9.98982]
[1777040403782,34.75,77980.92,55.7,-0.20638,0.00023,9.98982]
[1777040403878,34.75,77980.92,55.7,-0.20638,0.00023,9.98982]
[1777040404152,34.75,77980.92,55.7,-0.20638,0.00023,9.98982]
[1777040403979,34.75,77989.93,55.7,-0.20428,0.00023,9.93025]
[1777040404304,34.75,77989.93,55.7,-0.20428,0.00023,9.93025]
[1777040404334,34.75,77989.93,55.7,-0.20428,0.00023,9.93025]
[1777040404990,34.75,77999.96,55.7,-0.20194,0.00023,9.86365]
[1777040406576,34.75,78002.78,55.7,-0.20129,0.00023,9.84488]
[1777040406914,34.75,78002.78,55.7,-0.20129,0.00023,9.84488]
[1777040408033,34.75,78003.76,55.7,-0.20106,0.00023,9.83835]
[1777040408035,34.75,78003.76,55.7,-0.20106,0.00023,9.83835]
[1777040408111,34.75,77997.74,55.7,-0.20245,0.00023,9.8783]
[1777040409098,34.75,77997.74,55.7,-0.20245,0.00023,9.8783]
[1777040409268,34.75,77993.34,55.7,-0.20347,0.00023,9.90741]
[1777040409701,34.75,77993.34,55.7,-0.20347,0.00023,9.90741]
[1777040409739,34.75,77993.34,55.7,-0.20347,0.00023,9.90741]
[1777040409836,34.75,77993.34,55.7,-0.20347,0.00023,9.90741]
[1777040410245,34.75,77995.22,55.7,-0.20303,0.00023,9.89485]
[1777040410719,34.74,78002.79,55.7,-0.20128,0.00023,9.84454]
[1777040411564,34.74,78002.79,55.7,-0.20128,0.00023,9.84454]
[1777040411726,34.74,78006.97,55.7,-0.20031,0.00023,9.81672]
[1777040412973,34.74,78006.97,55.7,-0.20031,0.00023,9.81672]
[1777040415635,34.74,78012.17,55.7,-0.19912,0.00023,9.78217]
[1777040418063,34.75,78007.02,55.7,-0.20031,0.00023,9.81649]
[1777040419183,34.75,78013.19,55.7,-0.19889,0.00023,9.7754]
[1777040419492,34.75,78013.19,55.7,-0.19889,0.00023,9.7754]
[1777040419963,34.75,78013.19,55.7,-0.19889,0.00023,9.7754]
[1777040419999,34.75,78013.19,55.7,-0.19889,0.00023,9.7754]
[1777040420066,34.75,78017.6,55.7,-0.19788,0.00023,9.74603]
[1777040420438,34.75,78017.6,55.7,-0.19788,0.00023,9.74603]
[1777040420719,34.75,78017.6,55.7,-0.19788,0.00023,9.74603]
[1777040420789,34.74,78025.43,55.7,-0.19609,0.00023,9.6935]
[1777040422288,34.74,78026.17,55.7,-0.19592,0.00023,9.68839]
[1777040427179,34.74,78023.81,55.7,-0.19643,0.00023,9.70356]
[1777040428029,34.74,78023.41,55.7,-0.19652,0.00023,9.70607]
[1777040428129,34.74,78018.16,55.7,-0.19771,0.00023,9.74114]
[1777040433881,34.74,78017.94,55.7,-0.19765,0.00023,9.73453]
[1777040434373,34.74,78017.94,55.7,-0.19765,0.00023,9.73453]
[1777040434380,34.74,78017.94,55.7,-0.19765,0.00023,9.73453]
[1777040434888,34.74,78007.28,55.7,-0.20009,0.00023,9.80556]
[1777040435370,34.74,78007.28,55.7,-0.20009,0.00023,9.80556]
[1777040438178,34.74,78003.99,55.7,-0.20085,0.00023,9.82746]
[1777040438273,34.74,78004.8,55.7,-0.20066,0.00023,9.82206]
[1777040440827,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040440872,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040440939,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040440950,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040440968,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040440984,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040441083,34.74,78002.49,55.7,-0.20119,0.00023,9.83742]
[1777040441136,34.74,77996.22,55.7,-0.20265,0.00023,9.87903]
[1777040441386,34.74,77996.22,55.7,-0.20265,0.00023,9.87903]
[1777040442349,34.74,77991.87,55.7,-0.20365,0.00023,9.90779]
[1777040442991,34.74,77991.87,55.7,-0.20365,0.00023,9.90779]
[1777040444150,34.74,77988.53,55.7,-0.20443,0.00023,9.92979]
[1777040445243,34.74,77987.38,55.7,-0.20469,0.00023,9.93714]
[1777040445435,34.74,77987.38,55.7,-0.20469,0.00023,9.93714]
[1777040446276,34.74,77987.93,55.7,-0.20455,0.00023,9.93337]
[1777040447014,34.74,77987.93,55.7,-0.20455,0.00023,9.93337]
[1777040447236,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040447752,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040447802,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040447847,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040447880,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040447899,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040448030,34.74,77989.25,55.7,-0.20425,0.00023,9.92465]
[1777040448994,34.73,77997.59,55.7,-0.2023,0.00023,9.86914]
[1777040449768,34.73,77997.59,55.7,-0.2023,0.00023,9.86914]
[1777040450275,34.73,77993.29,55.7,-0.2033,0.00023,9.8976]
[1777040451062,34.73,77993.29,55.7,-0.2033,0.00023,9.8976]
[1777040451066,34.73,77993.29,55.7,-0.2033,0.00023,9.8976]
[1777040451068,34.73,77993.29,55.7,-0.2033,0.00023,9.8976]
[1777040451095,34.73,77993.29,55.7,-0.2033,0.00023,9.8976]
[1777040451165,34.73,77993.29,55.7,-0.2033,0.00023,9.8976]
[1777040451922,34.73,77988.63,55.7,-0.20438,0.00023,9.92837]
[1777040452110,34.73,77980.38,55.7,-0.2063,0.00023,9.98276]
[1777040453220,34.73,77980.38,55.7,-0.2063,0.00023,9.98276]
[1777040453586,34.73,77978.41,55.7,-0.20676,0.00023,9.99556]
[1777040454454,34.73,77978.64,55.7,-0.2067,0.00023,9.99384]
[1777040454940,34.73,77978.64,55.7,-0.2067,0.00023,9.99384]
[1777040454966,34.73,77978.64,55.7,-0.2067,0.00023,9.99384]
[1777040454991,34.73,77978.64,55.7,-0.2067,0.00023,9.99384]
[1777040455466,34.73,77976.54,55.7,-0.20718,0.00024,10.00748]
[1777040455958,34.73,77976.54,55.7,-0.20718,0.00024,10.00748]
[1777040456984,34.73,77972.99,55.7,-0.20801,0.00024,10.03064]
[1777040457434,34.73,77975.11,55.7,-0.2075,0.00024,10.01643]
[1777040458329,34.73,77976.72,55.7,-0.20712,0.00024,10.00559]
[1777040459065,34.72,77982.14,55.7,-0.20584,0.00023,9.9696]
[1777040459686,34.72,77982.14,55.7,-0.20584,0.00023,9.9696]
[1777040460249,34.72,77982.54,55.7,-0.20574,0.00023,9.96678]
[1777040461168,34.72,77982.54,55.7,-0.20574,0.00023,9.96678]
[1777040461310,34.72,77982.42,55.7,-0.20576,0.00023,9.9674]
[1777040461831,34.72,77982.42,55.7,-0.20576,0.00023,9.9674]
[1777040463085,34.72,77979.79,55.7,-0.20637,0.00023,9.9846]
[1777040468128,34.72,77976.84,55.7,-0.20702,0.00024,10.00285]
[1777040471036,34.71,77975.78,55.7,-0.20726,0.00024,10.00941]
[1777040471313,34.71,77975.52,55.7,-0.20731,0.00024,10.0109]
[1777040472058,34.71,77975.52,55.7,-0.20731,0.00024,10.0109]
[1777040472809,34.71,77975.41,55.7,-0.20733,0.00024,10.0114]
[1777040474865,34.71,77972.27,55.7,-0.20805,0.00024,10.03163]
[1777040474892,34.71,77972.27,55.7,-0.20805,0.00024,10.03163]
[1777040474936,34.71,77972.27,55.7,-0.20805,0.00024,10.03163]
[1777040474936,34.71,77972.27,55.7,-0.20805,0.00024,10.03163]
[1777040475069,34.71,77972.27,55.7,-0.20805,0.00024,10.03163]
[1777040475178,34.71,77979.56,55.7,-0.20633,0.00023,9.9833]
[1777040475615,34.71,77979.56,55.7,-0.20633,0.00023,9.9833]
[1777040475734,34.71,77979.56,55.7,-0.20633,0.00023,9.9833]
[1777040476185,34.71,77985.64,55.7,-0.2049,0.00023,9.94291]
[1777040476737,34.71,77985.64,55.7,-0.2049,0.00023,9.94291]
[1777040478419,34.7,77984.6,55.7,-0.20513,0.00023,9.94949]
[1777040481243,34.7,77985.46,55.7,-0.20492,0.00023,9.94349]
[1777040481278,34.7,77984.96,55.7,-0.20503,0.00023,9.94665]
[1777040481283,34.7,77984.96,55.7,-0.20503,0.00023,9.94665]
[1777040481289,34.7,77984.96,55.7,-0.20503,0.00023,9.94665]
[1777040482231,34.7,77979.43,55.7,-0.20632,0.00023,9.98318]
[1777040483238,34.7,77969.93,55.7,-0.20856,0.00024,10.04575]
[1777040484246,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040484528,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040484591,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040484660,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040484678,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040485098,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040485198,34.7,77961.68,55.7,-0.21051,0.00024,10.09983]
[1777040485252,34.7,77949.63,55.7,-0.21338,0.00024,10.17852]
[1777040485365,34.7,77949.63,55.7,-0.21338,0.00024,10.17852]
[1777040485391,34.7,77949.63,55.7,-0.21338,0.00024,10.17852]
[1777040485432,34.7,77949.63,55.7,-0.21338,0.00024,10.17852]
[1777040485615,34.7,77949.63,55.7,-0.21338,0.00024,10.17852]
[1777040486259,34.7,77936.55,55.7,-0.21652,0.00024,10.26361]
[1777040486448,34.7,77936.55,55.7,-0.21652,0.00024,10.26361]
[1777040486636,34.7,77936.55,55.7,-0.21652,0.00024,10.26361]
[1777040487266,34.7,77921.4,55.7,-0.22019,0.00024,10.36149]
[1777040489136,34.7,77917.7,55.7,-0.22109,0.00024,10.38514]
[1777040489280,34.69,77918.25,55.7,-0.22094,0.00024,10.38135]
[1777040490169,34.69,77918.25,55.7,-0.22094,0.00024,10.38135]
[1777040490172,34.69,77918.25,55.7,-0.22094,0.00024,10.38135]
[1777040490190,34.69,77918.25,55.7,-0.22094,0.00024,10.38135]
[1777040491897,34.69,77921.29,55.7,-0.22019,0.00024,10.36148]
[1777040493830,34.69,77920.85,55.7,-0.22019,0.00024,10.35645]
[1777040493931,34.69,77921.17,55.7,-0.2201,0.00024,10.35416]
[1777040496883,34.69,77925.54,55.7,-0.21902,0.00024,10.32549]
[1777040496984,34.69,77926.71,55.7,-0.21873,0.00024,10.31772]
[1777040497618,34.69,77926.71,55.7,-0.21873,0.00024,10.31772]
[1777040497853,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040498356,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040498621,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040498923,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040498953,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040499106,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040499208,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040499229,34.69,77928.32,55.7,-0.21833,0.00024,10.30723]
[1777040499276,34.69,77928.69,55.7,-0.21824,0.00024,10.30478]
[1777040499337,34.69,77928.69,55.7,-0.21824,0.00024,10.30478]
[1777040499668,34.69,77928.69,55.7,-0.21824,0.00024,10.30478]
[1777040500141,34.69,77928.69,55.7,-0.21824,0.00024,10.30478]
[1777040500196,34.69,77915.49,55.7,-0.22146,0.00025,10.3899]
[1777040501037,34.69,77915.49,55.7,-0.22146,0.00025,10.3899]
[1777040501658,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040501796,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040501869,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040502026,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040502084,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040502249,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040502259,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040502293,34.68,77912.47,55.7,-0.22219,0.00025,10.40916]
[1777040502272,34.68,77913.24,55.7,-0.222,0.00025,10.40408]
[1777040502847,34.68,77913.24,55.7,-0.222,0.00025,10.40408]
[1777040503057,34.68,77913.24,55.7,-0.222,0.00025,10.40408]
[1777040503281,34.68,77939.12,55.7,-0.21569,0.00024,10.23631]
[1777040503738,34.68,77939.12,55.7,-0.21569,0.00024,10.23631]
[1777040503858,34.68,77939.12,55.7,-0.21569,0.00024,10.23631]
[1777040504280,34.68,77939.12,55.7,-0.21569,0.00024,10.23631]
[1777040504302,34.68,77944.74,55.7,-0.21432,0.00024,10.19938]
[1777040504563,34.68,77944.74,55.7,-0.21432,0.00024,10.19938]
[1777040505235,34.68,77945.35,55.7,-0.21417,0.00024,10.19509]
[1777040507481,34.68,77944.29,55.7,-0.21442,0.00024,10.20186]
[1777040508723,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040508886,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040508893,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040508955,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040509005,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040509050,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040509164,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040509270,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040509271,34.68,77941.37,55.7,-0.21511,0.00024,10.22057]
[1777040509259,34.68,77936.65,55.7,-0.21624,0.00024,10.25112]
[1777040509446,34.68,77936.65,55.7,-0.21624,0.00024,10.25112]
[1777040510218,34.68,77916.04,55.7,-0.22125,0.00025,10.3845]
[1777040511900,34.67,77911.5,55.7,-0.22236,0.00025,10.41349]
[1777040512954,34.67,77912.46,55.7,-0.22211,0.00025,10.40704]
[1777040514082,34.67,77907.94,55.7,-0.22322,0.00025,10.43583]
[1777040514245,34.67,77907.94,55.7,-0.22322,0.00025,10.43583]
[1777040514091,34.67,77907.73,55.7,-0.22326,0.00025,10.43689]
[1777040514627,34.67,77907.73,55.7,-0.22326,0.00025,10.43689]
[1777040514668,34.67,77907.73,55.7,-0.22326,0.00025,10.43689]
[1777040514879,34.67,77907.73,55.7,-0.22326,0.00025,10.43689]
[1777040515070,34.67,77915.54,55.7,-0.22133,0.00025,10.38647]
[1777040515754,34.67,77915.54,55.7,-0.22133,0.00025,10.38647]
[1777040515807,34.67,77915.54,55.7,-0.22133,0.00025,10.38647]
[1777040516033,34.67,77915.54,55.7,-0.22133,0.00025,10.38647]
[1777040516133,34.67,77924.18,55.7,-0.21921,0.00024,10.33056]
[1777040518024,34.67,77925.48,55.7,-0.21889,0.00024,10.32197]
[1777040518079,34.67,77926.95,55.7,-0.21853,0.00024,10.31227]
[1777040518382,34.67,77926.95,55.7,-0.21853,0.00024,10.31227]
[1777040518532,34.67,77926.95,55.7,-0.21853,0.00024,10.31227]
[1777040518547,34.67,77926.95,55.7,-0.21853,0.00024,10.31227]
[1777040518716,34.67,77926.95,55.7,-0.21853,0.00024,10.31227]
[1777040519240,34.67,77932.92,55.7,-0.21708,0.00024,10.2735]
[1777040520133,34.66,77938.87,55.7,-0.21563,0.00024,10.23454]
[1777040520479,34.66,77938.87,55.7,-0.21563,0.00024,10.23454]
[1777040521873,34.66,77941.14,55.7,-0.21507,0.00024,10.21954]
[1777040521914,34.66,77941.14,55.7,-0.21507,0.00024,10.21954]
[1777040522123,34.66,77941.14,55.7,-0.21507,0.00024,10.21954]
[1777040523068,34.66,77942.86,55.7,-0.21465,0.00024,10.20814]
[1777040523157,34.66,77937.23,55.7,-0.216,0.00024,10.24467]
[1777040523481,34.66,77937.23,55.7,-0.216,0.00024,10.24467]
[1777040523513,34.66,77937.23,55.7,-0.216,0.00024,10.24467]
[1777040527787,34.66,77940.05,55.7,-0.2153,0.00024,10.22568]
[1777040527831,34.66,77940.05,55.7,-0.2153,0.00024,10.22568]
[1777040528081,34.66,77940.63,55.7,-0.21515,0.00024,10.22153]
[1777040530424,34.65,77938.16,55.7,-0.21571,0.00024,10.23669]
[1777040531379,34.65,77942.0,55.7,-0.21475,0.00024,10.21077]
[1777040531596,34.65,77942.0,55.7,-0.21475,0.00024,10.21077]
[1777040532278,34.65,77942.0,55.7,-0.21475,0.00024,10.21077]
[1777040532918,34.64,77937.76,55.7,-0.21577,0.00024,10.23837]
[1777040533559,34.64,77936.4,55.7,-0.21607,0.00024,10.24635]
[1777040533582,34.64,77936.4,55.7,-0.21607,0.00024,10.24635]
[1777040533601,34.64,77941.17,55.7,-0.21492,0.00024,10.21524]
[1777040534435,34.64,77941.17,55.7,-0.21492,0.00024,10.21524]
[1777040534480,34.64,77941.17,55.7,-0.21492,0.00024,10.21524]
[1777040534825,34.64,77941.17,55.7,-0.21492,0.00024,10.21524]
[1777040535005,34.64,77941.17,55.7,-0.21492,0.00024,10.21524]
[1777040535106,34.64,77946.65,55.7,-0.21359,0.00024,10.17931]
[1777040536045,34.64,77946.65,55.7,-0.21359,0.00024,10.17931]
[1777040536119,34.64,77954.2,55.7,-0.21178,0.00024,10.12972]
[1777040536994,34.64,77958.88,55.7,-0.21066,0.00024,10.09892]
[1777040538636,34.64,77952.2,55.7,-0.21225,0.00024,10.14271]
[1777040542040,34.64,77953.34,55.7,-0.21197,0.00024,10.13508]
[1777040542055,34.64,77953.34,55.7,-0.21197,0.00024,10.13508]
[1777040542664,34.64,77954.84,55.7,-0.21161,0.00024,10.12518]
[1777040543185,34.64,77954.84,55.7,-0.21161,0.00024,10.12518]
[1777040543607,34.64,77958.25,55.7,-0.2108,0.00024,10.10273]
[1777040546578,34.64,77954.68,55.7,-0.21165,0.00024,10.12608]
[1777040546832,34.64,77954.68,55.7,-0.21165,0.00024,10.12608]
[1777040549210,34.64,77950.24,55.7,-0.2127,0.00024,10.15509]
[1777040549215,34.64,77950.24,55.7,-0.2127,0.00024,10.15509]
[1777040549311,34.63,77949.76,55.7,-0.21282,0.00024,10.15816]
[1777040550720,34.63,77944.67,55.7,-0.21404,0.00024,10.19149]
[1777040552016,34.63,77944.67,55.7,-0.21404,0.00024,10.19149]
[1777040552039,34.63,77944.67,55.7,-0.21404,0.00024,10.19149]
[1777040553098,34.63,77928.6,55.7,-0.21782,0.00024,10.28841]
[1777040555793,34.63,77927.69,55.7,-0.21803,0.00024,10.29405]
[1777040557169,34.63,77927.45,55.7,-0.21809,0.00024,10.29546]
[1777040563333,34.63,77928.8,55.7,-0.21772,0.00024,10.28579]
[1777040569020,34.62,77930.32,55.7,-0.21732,0.00024,10.27504]
[1777040572331,34.62,77929.96,55.7,-0.21739,0.00024,10.27697]
[1777040572333,34.62,77929.96,55.7,-0.21739,0.00024,10.27697]
[1777040572358,34.62,77931.43,55.7,-0.21703,0.00024,10.26728]
[1777040572556,34.62,77931.43,55.7,-0.21703,0.00024,10.26728]
[1777040573288,34.62,77931.43,55.7,-0.21703,0.00024,10.26728]
[1777040573386,34.62,77935.03,55.7,-0.21615,0.00024,10.24361]
[1777040573392,34.62,77935.03,55.7,-0.21615,0.00024,10.24361]
[1777040573881,34.62,77934.92,55.7,-0.21617,0.00024,10.24412]
[1777040575303,34.62,77934.92,55.7,-0.21617,0.00024,10.24412]
[1777040575376,34.62,77934.88,55.7,-0.21617,0.00024,10.24418]
[1777040575620,34.62,77934.88,55.7,-0.21617,0.00024,10.24418]
[1777040576959,34.62,77931.69,55.7,-0.21694,0.00024,10.26489]
[1777040580345,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040580561,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040580563,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040580773,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040580814,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040580987,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040580994,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040581184,34.61,77924.68,55.7,-0.21863,0.00024,10.31]
[1777040581369,34.61,77918.89,55.7,-0.22004,0.00024,10.34738]
[1777040581548,34.61,77918.89,55.7,-0.22004,0.00024,10.34738]
[1777040582302,34.61,77918.89,55.7,-0.22004,0.00024,10.34738]
[1777040582409,34.61,77918.89,55.7,-0.22004,0.00024,10.34738]
[1777040581937,34.61,77911.08,55.7,-0.22196,0.00025,10.39779]
[1777040583112,34.61,77905.84,55.7,-0.22325,0.00025,10.43152]
[1777040584358,34.61,77905.84,55.7,-0.22325,0.00025,10.43152]
[1777040584383,34.61,77905.84,55.7,-0.22325,0.00025,10.43152]
[1777040585209,34.61,77902.33,55.7,-0.22411,0.00025,10.45402]
[1777040585386,34.61,77909.94,55.7,-0.22223,0.00025,10.40489]
[1777040587261,34.61,77911.84,55.7,-0.22176,0.00025,10.39252]
[1777040587308,34.61,77911.84,55.7,-0.22176,0.00025,10.39252]
[1777040587395,34.61,77912.32,55.7,-0.22164,0.00025,10.38932]
[1777040587481,34.61,77912.32,55.7,-0.22164,0.00025,10.38932]
[1777040588014,34.61,77912.32,55.7,-0.22164,0.00025,10.38932]
[1777040588964,34.61,77908.6,55.7,-0.22255,0.00025,10.4133]
[1777040590090,34.61,77909.18,55.7,-0.22241,0.00025,10.40952]
[1777040590136,34.61,77909.18,55.7,-0.22241,0.00025,10.40952]
[1777040590191,34.61,77910.05,55.7,-0.22219,0.00025,10.40382]
[1777040590578,34.61,77910.05,55.7,-0.22219,0.00025,10.40382]
[1777040590587,34.61,77910.05,55.7,-0.22219,0.00025,10.40382]
[1777040591000,34.61,77917.04,55.7,-0.22047,0.00025,10.35857]
[1777040596132,34.61,77920.48,55.7,-0.21962,0.00024,10.33608]
[1777040596168,34.61,77920.48,55.7,-0.21962,0.00024,10.33608]
[1777040597257,34.61,77929.44,55.7,-0.21742,0.00024,10.27771]
[1777040599370,34.6,77934.08,55.7,-0.21629,0.00024,10.24735]
[1777040603981,34.6,77934.3,55.7,-0.21623,0.00024,10.24567]
[1777040604091,34.6,77927.27,55.7,-0.21794,0.00024,10.29137]
[1777040607512,34.6,77927.09,55.7,-0.21798,0.00024,10.2925]
[1777040611965,34.6,77932.08,55.7,-0.21665,0.00024,10.25203]
[1777040617335,34.6,77932.88,55.7,-0.21644,0.00024,10.24649]
[1777040617824,34.6,77932.53,55.7,-0.21653,0.00024,10.24871]
[1777040618201,34.6,77932.53,55.7,-0.21653,0.00024,10.24871]
[1777040618302,34.6,77943.66,55.7,-0.21383,0.00024,10.17594]
[1777040618803,34.6,77943.66,55.7,-0.21383,0.00024,10.17594]
[1777040621562,34.6,77950.63,55.7,-0.21216,0.00024,10.13039]
[1777040623170,34.6,77952.44,55.7,-0.21173,0.00024,10.11858]
[1777040623226,34.6,77952.08,55.7,-0.21182,0.00024,10.12104]
[1777040623940,34.6,77952.08,55.7,-0.21182,0.00024,10.12104]
[1777040624340,34.6,77952.08,55.7,-0.21182,0.00024,10.12104]
[1777040625379,34.6,77954.32,55.7,-0.21128,0.00024,10.10627]
[1777040625696,34.6,77953.64,55.7,-0.21144,0.00024,10.11071]
[1777040625703,34.6,77953.64,55.7,-0.21144,0.00024,10.11071]
[1777040626246,34.6,77947.6,55.7,-0.2129,0.00024,10.15047]
[1777040630803,34.6,77945.0,55.7,-0.21352,0.00024,10.16747]
[1777040631410,34.6,77939.95,55.7,-0.21474,0.00024,10.2005]
[1777040631635,34.6,77939.95,55.7,-0.21474,0.00024,10.2005]
[1777040634391,34.6,77937.39,55.7,-0.21535,0.00024,10.21708]
[1777040636133,34.6,77941.49,55.7,-0.21435,0.00024,10.19014]
[1777040637653,34.6,77946.17,55.7,-0.21322,0.00024,10.15943]
[1777040639339,34.6,77936.21,55.7,-0.21563,0.00024,10.22452]
[1777040639592,34.6,77936.21,55.7,-0.21563,0.00024,10.22452]
[1777040640234,34.6,77936.21,55.7,-0.21563,0.00024,10.22452]
[1777040642130,34.6,77935.83,55.7,-0.21571,0.00024,10.22681]
[1777040647395,34.59,77933.42,55.7,-0.21627,0.00024,10.24187]
[1777040649069,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649113,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649160,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649259,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649290,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649323,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649457,34.59,77931.85,55.7,-0.21665,0.00024,10.25198]
[1777040649409,34.59,77922.35,55.7,-0.21896,0.00024,10.31362]
[1777040649473,34.59,77922.35,55.7,-0.21896,0.00024,10.31362]
[1777040649658,34.59,77922.35,55.7,-0.21896,0.00024,10.31362]
[1777040650416,34.59,77911.13,55.7,-0.22171,0.00025,10.38617]
[1777040652204,34.59,77909.25,55.7,-0.22217,0.00025,10.3982]
[1777040652255,34.59,77909.25,55.7,-0.22217,0.00025,10.3982]
[1777040652380,34.59,77909.25,55.7,-0.22217,0.00025,10.3982]
[1777040652436,34.59,77909.25,55.7,-0.22217,0.00025,10.3982]
[1777040652449,34.59,77905.23,55.7,-0.22315,0.00025,10.42398]
[1777040652530,34.59,77905.23,55.7,-0.22315,0.00025,10.42398]
[1777040652633,34.59,77905.23,55.7,-0.22315,0.00025,10.42398]
[1777040653523,34.59,77902.4,55.7,-0.22385,0.00025,10.44212]
[1777040659436,34.59,77902.87,55.7,-0.22372,0.00025,10.43872]
[1777040660463,34.59,77902.87,55.7,-0.22372,0.00025,10.43872]
[1777040661493,34.59,77908.94,55.7,-0.22221,0.00025,10.39942]
[1777040666180,34.59,77908.46,55.7,-0.22233,0.00025,10.40245]
[1777040666240,34.59,77908.46,55.7,-0.22233,0.00025,10.40245]
[1777040666343,34.59,77908.46,55.7,-0.22233,0.00025,10.40245]
[1777040666440,34.59,77909.25,55.7,-0.22213,0.00025,10.39731]
[1777040667861,34.59,77909.75,55.7,-0.22201,0.00025,10.39409]
[1777040667909,34.59,77909.75,55.7,-0.22201,0.00025,10.39409]
[1777040669071,34.58,77920.49,55.7,-0.21937,0.00024,10.3244]
[1777040670473,34.58,77927.88,55.7,-0.21756,0.00024,10.27643]
[1777040672427,34.58,77926.09,55.7,-0.21789,0.00024,10.28033]
[1777040672979,34.58,77922.74,55.7,-0.21871,0.00024,10.3021]
[1777040673028,34.58,77922.74,55.7,-0.21871,0.00024,10.3021]
[1777040673135,34.58,77922.74,55.7,-0.21871,0.00024,10.3021]
[1777040673139,34.58,77922.74,55.7,-0.21871,0.00024,10.3021]
[1777040673347,34.58,77917.54,55.7,-0.21998,0.00025,10.33583]
[1777040673719,34.58,77917.54,55.7,-0.21998,0.00025,10.33583]
[1777040673820,34.58,77908.76,55.7,-0.22214,0.00025,10.39256]
[1777040674574,34.58,77908.76,55.7,-0.22214,0.00025,10.39256]
[1777040677466,34.58,77906.94,55.7,-0.22259,0.00025,10.4042]
[1777040686670,34.58,77907.08,55.7,-0.22251,0.00025,10.40223]
[1777040690194,34.58,77907.44,55.7,-0.22242,0.00025,10.3997]
[1777040690453,34.58,77907.44,55.7,-0.22242,0.00025,10.3997]
[1777040691120,34.58,77908.42,55.7,-0.22217,0.00025,10.39318]
[1777040691448,34.58,77908.42,55.7,-0.22217,0.00025,10.39318]
[1777040691999,34.57,77912.42,55.7,-0.22118,0.00025,10.36725]
[1777040692067,34.57,77917.76,55.7,-0.21986,0.00025,10.33262]
[1777040693311,34.57,77917.76,55.7,-0.21986,0.00025,10.33262]
[1777040693361,34.57,77917.76,55.7,-0.21986,0.00025,10.33262]
[1777040693402,34.57,77917.76,55.7,-0.21986,0.00025,10.33262]
[1777040694030,34.57,77917.02,55.7,-0.22005,0.00025,10.3374]
[1777040694241,34.57,77917.02,55.7,-0.22005,0.00025,10.3374]
[1777040696462,34.57,77923.95,55.7,-0.21835,0.00024,10.2924]
[1777040696484,34.57,77923.95,55.7,-0.21835,0.00024,10.2924]
[1777040696528,34.57,77922.66,55.7,-0.21866,0.00024,10.3008]
[1777040696576,34.57,77922.66,55.7,-0.21866,0.00024,10.3008]
[1777040696609,34.57,77922.66,55.7,-0.21866,0.00024,10.3008]
[1777040697380,34.57,77922.66,55.7,-0.21866,0.00024,10.3008]
[1777040697406,34.57,77916.67,55.7,-0.22013,0.00025,10.33968]
[1777040697646,34.57,77916.67,55.7,-0.22013,0.00025,10.33968]
[1777040698104,34.57,77916.67,55.7,-0.22013,0.00025,10.33968]
[1777040698227,34.57,77916.67,55.7,-0.22013,0.00025,10.33968]
[1777040698329,34.57,77909.91,55.7,-0.22179,0.00025,10.38338]
[1777040699356,34.57,77909.91,55.7,-0.22179,0.00025,10.38338]
[1777040700077,34.57,77905.91,55.7,-0.22278,0.00025,10.40911]
[1777040700285,34.57,77905.91,55.7,-0.22278,0.00025,10.40911]
[1777040700355,34.57,77899.86,55.7,-0.22427,0.00025,10.44795]
[1777040701067,34.57,77899.86,55.7,-0.22427,0.00025,10.44795]
[1777040701719,34.57,77898.13,55.7,-0.2247,0.00025,10.45891]
[1777040701767,34.57,77898.13,55.7,-0.2247,0.00025,10.45891]
[1777040702257,34.57,77896.99,55.7,-0.22497,0.00025,10.46607]
[1777040703222,34.57,77896.99,55.7,-0.22497,0.00025,10.46607]
[1777040703333,34.57,77896.99,55.7,-0.22497,0.00025,10.46607]
[1777040703365,34.57,77896.99,55.7,-0.22497,0.00025,10.46607]
[1777040703388,34.57,77896.99,55.7,-0.22497,0.00025,10.46607]
[1777040703453,34.57,77896.99,55.7,-0.22497,0.00025,10.46607]
[1777040703466,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040703750,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040703839,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040703910,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040703946,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040704081,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040704504,34.57,77896.68,55.7,-0.22505,0.00025,10.46802]
[1777040704469,34.57,77878.85,55.7,-0.22951,0.00025,10.58195]
[1777040705362,34.57,77878.85,55.7,-0.22951,0.00025,10.58195]
[1777040705382,34.57,77859.82,55.7,-0.23432,0.00025,10.70235]
[1777040705766,34.57,77859.82,55.7,-0.23432,0.00025,10.70235]
[1777040706436,34.57,77853.39,55.7,-0.23595,0.00026,10.74256]
[1777040706679,34.57,77853.39,55.7,-0.23595,0.00026,10.74256]
[1777040708350,34.57,77857.07,55.7,-0.23501,0.00025,10.71931]
[1777040708394,34.57,77857.07,55.7,-0.23501,0.00025,10.71931]
[1777040708448,34.57,77859.6,55.7,-0.23436,0.00025,10.70327]
[1777040709483,34.57,77866.9,55.7,-0.2325,0.00025,10.65704]
[1777040713306,34.56,77866.88,55.7,-0.23248,0.00025,10.65676]
[1777040713314,34.56,77868.42,55.7,-0.23209,0.00025,10.64689]
[1777040716556,34.56,77863.32,55.7,-0.23337,0.00025,10.6789]
[1777040717795,34.56,77864.37,55.7,-0.2331,0.00025,10.67219]
[1777040717839,34.56,77864.37,55.7,-0.2331,0.00025,10.67219]
[1777040718197,34.56,77856.46,55.7,-0.23511,0.00025,10.72193]
[1777040718806,34.56,77856.46,55.7,-0.23511,0.00025,10.72193]
[1777040718820,34.56,77856.46,55.7,-0.23511,0.00025,10.72193]
[1777040719281,34.56,77846.12,55.7,-0.23775,0.00026,10.78659]
[1777040719771,34.56,77846.12,55.7,-0.23775,0.00026,10.78659]
[1777040719787,34.56,77846.12,55.7,-0.23775,0.00026,10.78659]
[1777040720002,34.56,77846.12,55.7,-0.23775,0.00026,10.78659]
[1777040720579,34.56,77846.12,55.7,-0.23775,0.00026,10.78659]
[1777040720556,34.56,77851.5,55.7,-0.23637,0.00026,10.75283]
[1777040721693,34.56,77851.33,55.7,-0.23641,0.00026,10.75372]
[1777040723727,34.56,77847.64,55.7,-0.23734,0.00026,10.77646]
[1777040724169,34.56,77847.64,55.7,-0.23734,0.00026,10.77646]
[1777040724212,34.56,77847.64,55.7,-0.23734,0.00026,10.77646]
[1777040724337,34.56,77847.64,55.7,-0.23734,0.00026,10.77646]
[1777040724383,34.56,77847.64,55.7,-0.23734,0.00026,10.77646]
[1777040724576,34.56,77847.31,55.7,-0.23741,0.00026,10.77832]
[1777040725000,34.56,77847.31,55.7,-0.23741,0.00026,10.77832]
[1777040725274,34.56,77847.31,55.7,-0.23741,0.00026,10.77832]
[1777040725330,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726283,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726477,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726524,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726539,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726555,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726559,34.55,77839.09,55.7,-0.23952,0.00026,10.82951]
[1777040726634,34.55,77837.07,55.7,-0.24004,0.00026,10.84197]
[1777040728093,34.55,77827.85,55.7,-0.24242,0.00026,10.89903]
[1777040729226,34.55,77827.85,55.7,-0.24242,0.00026,10.89903]
[1777040729994,34.55,77836.36,55.7,-0.24021,0.00026,10.84614]
[1777040731565,34.55,77840.32,55.7,-0.23909,0.00026,10.81383]
[1777040733255,34.55,77842.44,55.7,-0.23854,0.00026,10.80061]
[1777040734155,34.55,77835.87,55.7,-0.24024,0.00026,10.84155]
[1777040735805,34.55,77834.27,55.7,-0.24065,0.00026,10.85147]
[1777040736547,34.55,77821.01,55.7,-0.24409,0.00026,10.93338]
[1777040737057,34.55,77821.01,55.7,-0.24409,0.00026,10.93338]
[1777040737441,34.55,77811.59,55.7,-0.24655,0.00026,10.99106]
[1777040738088,34.55,77811.59,55.7,-0.24655,0.00026,10.99106]
[1777040743890,34.54,77810.64,55.7,-0.24675,0.00026,10.99574]
[1777040745540,34.54,77812.17,55.7,-0.24634,0.00026,10.9862]
[1777040747162,34.54,77807.93,55.7,-0.24744,0.00026,11.01179]
[1777040747263,34.54,77808.75,55.7,-0.24722,0.00026,11.00661]
[1777040749293,34.54,77808.33,55.7,-0.24732,0.00026,11.00909]
[1777040751143,34.54,77801.02,55.7,-0.24924,0.00026,11.05337]
[1777040753330,34.54,77803.08,55.7,-0.24869,0.00026,11.04073]
[1777040753333,34.54,77803.08,55.7,-0.24869,0.00026,11.04073]
[1777040753625,34.54,77803.61,55.7,-0.24855,0.00026,11.03742]
[1777040754007,34.54,77803.61,55.7,-0.24855,0.00026,11.03742]
[1777040755289,34.53,77804.75,55.7,-0.24824,0.00026,11.03031]
[1777040757000,34.53,77806.93,55.7,-0.24765,0.00026,11.01672]
[1777040757053,34.53,77806.93,55.7,-0.24765,0.00026,11.01672]
[1777040757402,34.53,77806.93,55.7,-0.24765,0.00026,11.01672]
[1777040757473,34.53,77806.93,55.7,-0.24765,0.00026,11.01672]
[1777040757574,34.53,77807.96,55.7,-0.24738,0.00026,11.0103]
[1777040759864,34.53,77809.25,55.7,-0.24703,0.00026,11.00232]
[1777040760628,34.53,77809.25,55.7,-0.24703,0.00026,11.00232]
[1777040760650,34.53,77810.22,55.7,-0.24678,0.00026,10.99635]
[1777040761213,34.53,77818.56,55.7,-0.24459,0.00026,10.94506]
[1777040762611,34.53,77818.56,55.7,-0.24459,0.00026,10.94506]
[1777040765136,34.53,77822.76,55.7,-0.24349,0.00026,10.91897]
[1777040765139,34.53,77822.76,55.7,-0.24349,0.00026,10.91897]
[1777040766784,34.53,77820.1,55.7,-0.24417,0.00026,10.93525]
[1777040767497,34.53,77813.7,55.7,-0.24584,0.00026,10.9745]
[1777040768368,34.53,77809.27,55.7,-0.247,0.00026,11.00154]
[1777040770128,34.53,77806.43,55.7,-0.24774,0.00026,11.01876]
[1777040773411,34.52,77802.23,55.7,-0.24883,0.00026,11.04396]
[1777040773993,34.52,77801.61,55.7,-0.24899,0.00026,11.04758]
[1777040774017,34.52,77801.61,55.7,-0.24899,0.00026,11.04758]
[1777040774071,34.52,77801.61,55.7,-0.24899,0.00026,11.04758]
[1777040774661,34.52,77789.08,55.7,-0.2523,0.00027,11.12332]
[1777040775463,34.52,77789.08,55.7,-0.2523,0.00027,11.12332]
[1777040775607,34.52,77781.95,55.7,-0.25419,0.00027,11.16614]
[1777040776172,34.52,77781.95,55.7,-0.25419,0.00027,11.16614]
[1777040776552,34.52,77774.95,55.7,-0.25606,0.00027,11.20792]
[1777040777346,34.52,77774.95,55.7,-0.25606,0.00027,11.20792]
[1777040777674,34.52,77765.93,55.7,-0.25848,0.00027,11.2615]
[1777040777738,34.52,77765.93,55.7,-0.25848,0.00027,11.2615]
[1777040779826,34.52,77766.0,55.7,-0.25845,0.00027,11.26099]
[1777040780468,34.52,77759.65,55.7,-0.26016,0.00027,11.29853]
[1777040782163,34.52,77756.6,55.7,-0.26098,0.00027,11.31639]
[1777040782366,34.52,77763.54,55.7,-0.25911,0.00027,11.27536]
[1777040783179,34.52,77763.54,55.7,-0.25911,0.00027,11.27536]
[1777040784663,34.52,77754.73,55.7,-0.26148,0.00027,11.32717]
[1777040785179,34.52,77754.73,55.7,-0.26148,0.00027,11.32717]
[1777040785472,34.52,77754.73,55.7,-0.26148,0.00027,11.32717]
[1777040785573,34.51,77745.54,55.7,-0.26397,0.00027,11.38086]
[1777040786510,34.51,77736.66,55.7,-0.26639,0.00027,11.43238]
[1777040787056,34.51,77736.66,55.7,-0.26639,0.00027,11.43238]
[1777040787502,34.51,77736.66,55.7,-0.26639,0.00027,11.43238]
[1777040787566,34.51,77736.66,55.7,-0.26639,0.00027,11.43238]
[1777040787726,34.5,77738.91,55.7,-0.26571,0.00027,11.41808]
[1777040787829,34.5,77738.91,55.7,-0.26571,0.00027,11.41808]
[1777040788511,34.5,77738.91,55.7,-0.26571,0.00027,11.41808]
[1777040788612,34.49,77757.69,55.7,-0.26052,0.00027,11.30623]
[1777040789774,34.49,77758.49,55.7,-0.2603,0.00027,11.30142]
[1777040789956,34.49,77758.49,55.7,-0.2603,0.00027,11.30142]
[1777040790422,34.49,77748.84,55.7,-0.26291,0.00027,11.35806]
[1777040792131,34.49,77747.08,55.7,-0.26329,0.00027,11.36071]
[1777040792168,34.49,77747.08,55.7,-0.26329,0.00027,11.36071]
[1777040792437,34.49,77754.23,55.7,-0.26134,0.00027,11.31862]
[1777040794249,34.48,77753.63,55.7,-0.2615,0.00027,11.32204]
[1777040795480,34.48,77753.82,55.7,-0.26144,0.00027,11.32082]
[1777040796029,34.48,77751.93,55.7,-0.26195,0.00027,11.33182]
[1777040796573,34.48,77751.93,55.7,-0.26195,0.00027,11.33182]
[1777040797484,34.48,77746.83,55.7,-0.26332,0.00027,11.36147]
[1777040802234,34.48,77745.03,55.7,-0.26379,0.00027,11.37138]
[1777040803526,34.47,77758.56,55.7,-0.2601,0.00027,11.29161]
[1777040805540,34.47,77769.05,55.7,-0.25724,0.00027,11.22858]
[1777040809568,34.47,77773.88,55.7,-0.25594,0.00027,11.19974]
[1777040809781,34.47,77773.88,55.7,-0.25594,0.00027,11.19974]
[1777040809816,34.47,77773.88,55.7,-0.25594,0.00027,11.19974]
[1777040809825,34.47,77773.88,55.7,-0.25594,0.00027,11.19974]
[1777040809971,34.47,77773.88,55.7,-0.25594,0.00027,11.19974]
[1777040810576,34.47,77780.75,55.7,-0.2541,0.00027,11.15852]
[1777040811916,34.47,77780.2,55.7,-0.25425,0.00027,11.16181]
[1777040811950,34.47,77780.2,55.7,-0.25425,0.00027,11.16181]
[1777040812113,34.47,77780.2,55.7,-0.25425,0.00027,11.16181]
[1777040812311,34.47,77780.2,55.7,-0.25425,0.00027,11.16181]
[1777040812479,34.47,77780.2,55.7,-0.25425,0.00027,11.16181]
[1777040812498,34.47,77780.2,55.7,-0.25425,0.00027,11.16181]
[1777040812591,34.47,77783.16,55.7,-0.25345,0.00027,11.14391]
[1777040813051,34.47,77783.16,55.7,-0.25345,0.00027,11.14391]
[1777040813381,34.47,77783.16,55.7,-0.25345,0.00027,11.14391]
[1777040813472,34.47,77783.16,55.7,-0.25345,0.00027,11.14391]
[1777040813598,34.47,77778.84,55.7,-0.2546,0.00027,11.16979]
[1777040814274,34.47,77778.84,55.7,-0.2546,0.00027,11.16979]
[1777040814298,34.47,77778.84,55.7,-0.2546,0.00027,11.16979]
[1777040814605,34.47,77779.02,55.7,-0.25455,0.00027,11.16859]
[1777040816407,34.46,77780.49,55.7,-0.25415,0.00027,11.15975]
[1777040817178,34.46,77782.01,55.7,-0.25375,0.00027,11.1506]
[1777040817636,34.46,77782.01,55.7,-0.25375,0.00027,11.1506]
[1777040817927,34.46,77782.67,55.7,-0.25357,0.00027,11.14663]
[1777040818378,34.46,77782.67,55.7,-0.25357,0.00027,11.14663]
[1777040818633,34.46,77784.94,55.7,-0.25297,0.00027,11.13295]
[1777040819292,34.46,77784.94,55.7,-0.25297,0.00027,11.13295]
[1777040819329,34.46,77784.94,55.7,-0.25297,0.00027,11.13295]
[1777040819640,34.46,77790.15,55.7,-0.25158,0.00027,11.10141]
[1777040821631,34.46,77791.34,55.7,-0.25125,0.00027,11.09406]
[1777040821653,34.46,77790.48,55.7,-0.25148,0.00027,11.09913]
[1777040823667,34.46,77785.94,55.7,-0.25268,0.00027,11.12643]
[1777040824675,34.46,77779.58,55.7,-0.25437,0.00027,11.16464]
[1777040826280,34.46,77779.48,55.7,-0.25439,0.00027,11.16511]
[1777040826520,34.46,77779.48,55.7,-0.25439,0.00027,11.16511]
[1777040826699,34.46,77779.48,55.7,-0.25439,0.00027,11.16511]
[1777040826712,34.46,77773.98,55.7,-0.25586,0.00027,11.19795]
[1777040826919,34.46,77773.98,55.7,-0.25586,0.00027,11.19795]
[1777040827265,34.46,77773.98,55.7,-0.25586,0.00027,11.19795]
[1777040827521,34.46,77773.98,55.7,-0.25586,0.00027,11.19795]
[1777040827696,34.46,77760.07,55.7,-0.2596,0.00027,11.28065]
[1777040828542,34.46,77760.07,55.7,-0.2596,0.00027,11.28065]
[1777040829710,34.45,77765.52,55.7,-0.25809,0.00027,11.24744]
[1777040832733,34.45,77760.78,55.7,-0.25937,0.00027,11.27555]
[1777040834747,34.45,77765.66,55.7,-0.25805,0.00027,11.24655]
[1777040839783,34.45,77769.08,55.7,-0.25713,0.00027,11.2262]
[1777040844784,34.45,77769.24,55.7,-0.25709,0.00027,11.22539]
[1777040845843,34.45,77771.45,55.7,-0.2565,0.00027,11.21224]
[1777040847114,34.45,77759.38,55.7,-0.25976,0.00027,11.28404]
[1777040848230,34.45,77759.38,55.7,-0.25976,0.00027,11.28404]
[1777040850078,34.45,77759.44,55.7,-0.25974,0.00027,11.28358]
[1777040851277,34.45,77759.37,55.7,-0.25975,0.00027,11.28396]
[1777040854078,34.45,77754.75,55.7,-0.2609,0.00027,11.30361]
[1777040855725,34.45,77759.54,55.7,-0.2596,0.00027,11.27523]
[1777040856287,34.45,77759.54,55.7,-0.2596,0.00027,11.27523]
[1777040862049,34.45,77763.07,55.7,-0.25864,0.00027,11.25418]
[1777040864963,34.45,77755.87,55.7,-0.26059,0.00027,11.29675]
[1777040866544,34.45,77755.87,55.7,-0.26059,0.00027,11.29675]
[1777040872794,34.44,77757.63,55.7,-0.26004,0.00027,11.28467]
[1777040875479,34.44,77759.79,55.7,-0.25945,0.00027,11.27178]
[1777040877773,34.44,77753.64,55.7,-0.26111,0.00027,11.30808]
[1777040881657,34.42,77745.8,55.7,-0.26318,0.00027,11.35273]
[1777040882367,34.42,77745.8,55.7,-0.26318,0.00027,11.35273]
[1777040882525,34.42,77745.8,55.7,-0.26318,0.00027,11.35273]
[1777040882642,34.42,77745.8,55.7,-0.26318,0.00027,11.35273]
[1777040882791,34.42,77745.8,55.7,-0.26318,0.00027,11.35273]
[1777040882834,34.42,77741.13,55.7,-0.26441,0.00027,11.37913]
[1777040883104,34.42,77741.13,55.7,-0.26441,0.00027,11.37913]
[1777040883430,34.42,77741.13,55.7,-0.26441,0.00027,11.37913]
[1777040883532,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040883975,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040884106,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040884466,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040884547,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040884594,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040884737,34.42,77724.27,55.7,-0.26904,0.00028,11.47687]
[1777040884767,34.42,77719.3,55.7,-0.27041,0.00028,11.50529]
[1777040885080,34.42,77719.3,55.7,-0.27041,0.00028,11.50529]
[1777040886844,34.41,77724.67,55.7,-0.26892,0.00028,11.47429]
[1777040887743,34.41,77724.67,55.7,-0.26892,0.00028,11.47429]
[1777040887775,34.41,77724.67,55.7,-0.26892,0.00028,11.47429]
[1777040888380,34.41,77725.55,55.7,-0.26867,0.00028,11.46917]
[1777040888476,34.41,77715.93,55.7,-0.27133,0.00028,11.52434]
[1777040889660,34.41,77715.93,55.7,-0.27133,0.00028,11.52434]
[1777040889700,34.41,77713.18,55.7,-0.27208,0.00028,11.53994]
[1777040890409,34.41,77720.18,55.7,-0.27014,0.00028,11.49983]
[1777040890981,34.41,77720.18,55.7,-0.27014,0.00028,11.49983]
[1777040892805,34.41,77723.97,55.7,-0.2691,0.00028,11.47805]
[1777040893524,34.41,77729.62,55.7,-0.26751,0.00028,11.4448]
[1777040896399,34.41,77731.01,55.7,-0.26713,0.00027,11.43672]
[1777040896412,34.41,77731.01,55.7,-0.26713,0.00027,11.43672]
[1777040896799,34.41,77731.01,55.7,-0.26713,0.00027,11.43672]
[1777040897561,34.41,77739.26,55.7,-0.26486,0.00027,11.38861]
[1777040898197,34.41,77744.82,55.7,-0.26334,0.00027,11.3561]
[1777040899934,34.41,77745.34,55.7,-0.26319,0.00027,11.35295]
[1777040900446,34.41,77745.34,55.7,-0.26319,0.00027,11.35295]
[1777040900550,34.41,77741.0,55.7,-0.26438,0.00027,11.37833]
[1777040901665,34.41,77741.0,55.7,-0.26438,0.00027,11.37833]
[1777040901682,34.4,77740.06,55.7,-0.26463,0.00027,11.38376]
[1777040902684,34.4,77731.5,55.7,-0.26698,0.00027,11.43359]
[1777040904833,34.4,77737.97,55.7,-0.2652,0.00027,11.39592]
[1777040907639,34.4,77740.12,55.7,-0.26461,0.00027,11.3834]
[1777040907740,34.4,77741.17,55.7,-0.26433,0.00027,11.37728]
[1777040908368,34.4,77741.17,55.7,-0.26433,0.00027,11.37728]
[1777040908726,34.4,77741.17,55.7,-0.26433,0.00027,11.37728]
[1777040908771,34.4,77743.48,55.7,-0.26369,0.00027,11.36371]
[1777040909369,34.4,77743.48,55.7,-0.26369,0.00027,11.36371]
[1777040909736,34.4,77743.48,55.7,-0.26369,0.00027,11.36371]
[1777040910725,34.39,77754.3,55.7,-0.26069,0.00027,11.29873]
[1777040915323,34.39,77758.25,55.7,-0.25951,0.00027,11.26756]
[1777040919351,34.39,77764.23,55.7,-0.25788,0.00027,11.23188]
[1777040923586,34.39,77756.76,55.7,-0.25991,0.00027,11.27629]
[1777040929402,34.39,77757.72,55.7,-0.25964,0.00027,11.27039]
[1777040929788,34.39,77763.22,55.7,-0.25815,0.00027,11.23767]
[1777040935464,34.39,77763.94,55.7,-0.25796,0.00027,11.23346]
[1777040937478,34.39,77759.6,55.7,-0.25913,0.00027,11.25927]
[1777040942515,34.39,77760.69,55.7,-0.25883,0.00027,11.25267]
[1777040946542,34.39,77754.51,55.7,-0.2605,0.00027,11.28924]
[1777040948284,34.39,77752.66,55.7,-0.261,0.00027,11.30012]
[1777040948455,34.39,77752.66,55.7,-0.261,0.00027,11.30012]
[1777040948587,34.39,77752.66,55.7,-0.261,0.00027,11.30012]
[1777040948780,34.39,77746.63,55.7,-0.26264,0.00027,11.33558]
[1777040949306,34.39,77746.63,55.7,-0.26264,0.00027,11.33558]
[1777040949880,34.39,77741.89,55.7,-0.26393,0.00027,11.36329]
[1777040950330,34.39,77741.89,55.7,-0.26393,0.00027,11.36329]
[1777040950841,34.39,77741.89,55.7,-0.26393,0.00027,11.36329]
[1777040950870,34.39,77737.0,55.7,-0.26526,0.00027,11.39174]
[1777040951633,34.39,77737.0,55.7,-0.26526,0.00027,11.39174]
[1777040951824,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952070,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952396,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952410,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952428,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952695,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952787,34.39,77725.16,55.7,-0.26852,0.00028,11.46033]
[1777040952725,34.38,77728.41,55.7,-0.26761,0.00028,11.44141]
[1777040955707,34.38,77728.47,55.7,-0.26759,0.00028,11.44082]
[1777040955805,34.38,77729.96,55.7,-0.26717,0.00028,11.43207]
[1777040961447,34.38,77729.63,55.7,-0.26725,0.00028,11.43371]
[1777040963185,34.38,77729.17,55.7,-0.26737,0.00028,11.43626]
[1777040963662,34.38,77721.93,55.7,-0.26936,0.00028,11.47802]
[1777040964670,34.38,77717.39,55.7,-0.27062,0.00028,11.50401]
[1777040965342,34.38,77717.39,55.7,-0.27062,0.00028,11.50401]
[1777040965420,34.38,77717.39,55.7,-0.27062,0.00028,11.50401]
[1777040965447,34.38,77717.39,55.7,-0.27062,0.00028,11.50401]
[1777040967006,34.37,77714.52,55.7,-0.2714,0.00028,11.52021]
[1777040968233,34.37,77717.44,55.7,-0.27059,0.00028,11.50337]
[1777040968383,34.37,77717.44,55.7,-0.27059,0.00028,11.50337]
[1777040973156,34.37,77717.01,55.7,-0.27059,0.00028,11.49784]
[1777040975396,34.37,77717.74,55.7,-0.27037,0.00028,11.49343]
[1777040976303,34.37,77716.86,55.7,-0.27061,0.00028,11.49839]
[1777040976754,34.37,77717.03,55.7,-0.27056,0.00028,11.49732]
[1777040981788,34.36,77714.6,55.7,-0.27122,0.00028,11.51096]
[1777040982490,34.36,77714.6,55.7,-0.27122,0.00028,11.51096]
[1777040982796,34.36,77714.95,55.7,-0.27112,0.00028,11.50889]
[1777040986331,34.36,77715.75,55.7,-0.27088,0.00028,11.504]
[1777040986824,34.36,77715.12,55.7,-0.27106,0.00028,11.50751]
[1777040991658,34.36,77714.8,55.7,-0.27114,0.00028,11.50922]
[1777040991859,34.36,77717.31,55.7,-0.27044,0.00028,11.49479]
[1777040992355,34.36,77717.31,55.7,-0.27044,0.00028,11.49479]
[1777040992866,34.36,77722.48,55.7,-0.269,0.00028,11.46495]
[1777040997902,34.36,77725.92,55.7,-0.26804,0.00028,11.44485]
[1777040999816,34.36,77724.9,55.7,-0.26832,0.00028,11.45071]
[1777040999925,34.36,77730.17,55.7,-0.26687,0.00028,11.42013]
[1777041000844,34.36,77730.17,55.7,-0.26687,0.00028,11.42013]
[1777041001252,34.36,77730.17,55.7,-0.26687,0.00028,11.42013]
[1777041001519,34.36,77730.17,55.7,-0.26687,0.00028,11.42013]
[1777041001720,34.36,77730.17,55.7,-0.26687,0.00028,11.42013]
[1777041001765,34.36,77735.3,55.7,-0.26546,0.00027,11.39028]
[1777041001956,34.36,77739.83,55.7,-0.26421,0.00027,11.3638]
[1777041003909,34.36,77745.36,55.7,-0.26271,0.00027,11.33147]
[1777041003993,34.36,77745.36,55.7,-0.26271,0.00027,11.33147]
[1777041007594,34.36,77746.84,55.7,-0.26232,0.00027,11.32303]
[1777041008339,34.36,77745.9,55.7,-0.26258,0.00027,11.32864]
[1777041008469,34.36,77745.9,55.7,-0.26258,0.00027,11.32864]
[1777041008643,34.36,77745.9,55.7,-0.26258,0.00027,11.32864]
[1777041008693,34.36,77745.9,55.7,-0.26258,0.00027,11.32864]
[1777041008775,34.36,77747.22,55.7,-0.26222,0.00027,11.32096]
[1777041009540,34.36,77747.22,55.7,-0.26222,0.00027,11.32096]
[1777041009666,34.36,77747.22,55.7,-0.26222,0.00027,11.32096]
[1777041009758,34.36,77747.22,55.7,-0.26222,0.00027,11.32096]
[1777041009860,34.36,77751.88,55.7,-0.26095,0.00027,11.2935]
[1777041010550,34.36,77751.88,55.7,-0.26095,0.00027,11.2935]
[1777041010952,34.36,77755.31,55.7,-0.26002,0.00027,11.27324]
[1777041012698,34.36,77754.07,55.7,-0.26036,0.00027,11.28059]
[1777041012963,34.36,77753.52,55.7,-0.26051,0.00027,11.28393]
[1777041016709,34.36,77749.1,55.7,-0.26172,0.00027,11.3101]
[1777041017269,34.36,77745.86,55.7,-0.2626,0.00027,11.3292]
[1777041017385,34.36,77745.86,55.7,-0.2626,0.00027,11.3292]
[1777041017560,34.36,77745.86,55.7,-0.2626,0.00027,11.3292]
[1777041017758,34.36,77745.86,55.7,-0.2626,0.00027,11.3292]
[1777041017789,34.36,77743.21,55.7,-0.26332,0.00027,11.34475]
[1777041018078,34.36,77743.21,55.7,-0.26332,0.00027,11.34475]
[1777041018464,34.36,77727.92,55.7,-0.26752,0.00028,11.43395]
[1777041020767,34.36,77722.66,55.7,-0.26898,0.00028,11.46435]
[1777041020991,34.36,77722.66,55.7,-0.26898,0.00028,11.46435]
[1777041022520,34.36,77720.67,55.7,-0.26952,0.00028,11.4758]
[1777041022737,34.36,77715.98,55.7,-0.27082,0.00028,11.5027]
[1777041024141,34.36,77717.02,55.7,-0.27053,0.00028,11.49674]
[1777041024175,34.36,77717.02,55.7,-0.27053,0.00028,11.49674]
[1777041024448,34.36,77717.02,55.7,-0.27053,0.00028,11.49674]
[1777041025637,34.36,77716.1,55.7,-0.27078,0.00028,11.50193]
[1777041025873,34.36,77710.43,55.7,-0.27236,0.00028,11.53432]
[1777041027322,34.36,77709.71,55.7,-0.27256,0.00028,11.53842]
[1777041027324,34.36,77709.71,55.7,-0.27256,0.00028,11.53842]
[1777041028751,34.36,77708.79,55.7,-0.27281,0.00028,11.54362]
[1777041029054,34.36,77712.19,55.7,-0.27186,0.00028,11.52412]
[1777041029822,34.36,77712.19,55.7,-0.27186,0.00028,11.52412]
[1777041029874,34.36,77714.64,55.7,-0.27118,0.00028,11.51008]
[1777041033532,34.36,77711.61,55.7,-0.27192,0.00028,11.51985]
[1777041033902,34.36,77711.61,55.7,-0.27192,0.00028,11.51985]
[1777041034448,34.36,77711.46,55.7,-0.27196,0.00028,11.52065]
[1777041034873,34.36,77722.73,55.7,-0.26884,0.00028,11.45595]
[1777041035522,34.36,77722.73,55.7,-0.26884,0.00028,11.45595]
[1777041035775,34.36,77722.73,55.7,-0.26884,0.00028,11.45595]
[1777041035876,34.36,77731.75,55.7,-0.26635,0.00028,11.40373]
[1777041038198,34.36,77729.9,55.7,-0.26686,0.00028,11.41444]
[1777041038612,34.36,77725.72,55.7,-0.26801,0.00028,11.43859]
[1777041039821,34.36,77721.32,55.7,-0.26922,0.00028,11.46393]
[1777041040227,34.36,77721.32,55.7,-0.26922,0.00028,11.46393]
[1777041040675,34.36,77721.32,55.7,-0.26922,0.00028,11.46393]
[1777041040711,34.36,77721.32,55.7,-0.26922,0.00028,11.46393]
[1777041040813,34.36,77724.47,55.7,-0.26834,0.00028,11.44565]
[1777041040991,34.36,77724.47,55.7,-0.26834,0.00028,11.44565]
[1777041041830,34.36,77724.47,55.7,-0.26834,0.00028,11.44565]
[1777041041966,34.35,77734.68,55.7,-0.26552,0.00027,11.38624]
[1777041042102,34.35,77734.68,55.7,-0.26552,0.00027,11.38624]
[1777041042382,34.35,77734.68,55.7,-0.26552,0.00027,11.38624]
[1777041042448,34.35,77734.68,55.7,-0.26552,0.00027,11.38624]
[1777041042456,34.35,77748.48,55.7,-0.26174,0.00027,11.30513]
[1777041043860,34.35,77754.38,55.7,-0.26013,0.00027,11.27016]
[1777041044576,34.35,77754.38,55.7,-0.26013,0.00027,11.27016]
[1777041046681,34.35,77753.19,55.7,-0.26045,0.00027,11.27717]
[1777041046775,34.35,77753.19,55.7,-0.26045,0.00027,11.27717]
[1777041046816,34.35,77753.19,55.7,-0.26045,0.00027,11.27717]
[1777041046858,34.35,77754.42,55.7,-0.26011,0.00027,11.26979]
[1777041047448,34.35,77754.42,55.7,-0.26011,0.00027,11.26979]
[1777041047547,34.35,77746.19,55.7,-0.26236,0.00027,11.31846]
[1777041050317,34.35,77745.32,55.7,-0.26259,0.00027,11.32357]
[1777041050421,34.35,77745.32,55.7,-0.26259,0.00027,11.32357]
[1777041051314,34.35,77744.29,55.7,-0.26287,0.00027,11.32959]
[1777041051663,34.35,77744.29,55.7,-0.26287,0.00027,11.32959]
[1777041052598,34.35,77743.01,55.7,-0.26322,0.00027,11.33709]
[1777041053235,34.35,77742.24,55.7,-0.26343,0.00027,11.34158]
[1777041053332,34.35,77742.24,55.7,-0.26343,0.00027,11.34158]
[1777041053872,34.35,77744.24,55.7,-0.26288,0.00027,11.3298]
[1777041056338,34.35,77749.42,55.7,-0.26146,0.00027,11.29905]
[1777041057603,34.35,77749.42,55.7,-0.26146,0.00027,11.29905]
[1777041063387,34.34,77750.52,55.7,-0.26113,0.00027,11.29201]
[1777041064379,34.34,77750.52,55.7,-0.26113,0.00027,11.29201]
[1777041064719,34.34,77750.52,55.7,-0.26113,0.00027,11.29201]
[1777041067831,34.34,77743.66,55.7,-0.26299,0.00027,11.33204]
[1777041068542,34.34,77753.6,55.7,-0.26027,0.00027,11.27325]
[1777041070527,34.34,77754.61,55.7,-0.26,0.00027,11.26721]
[1777041070746,34.34,77754.61,55.7,-0.26,0.00027,11.26721]
[1777041070887,34.34,77754.61,55.7,-0.26,0.00027,11.26721]
[1777041070937,34.34,77756.68,55.7,-0.25943,0.00027,11.25487]
[1777041071919,34.34,77756.68,55.7,-0.25943,0.00027,11.25487]
[1777041071927,34.34,77776.69,55.7,-0.25402,0.00027,11.13482]
[1777041072769,34.34,77776.69,55.7,-0.25402,0.00027,11.13482]
[1777041073791,34.34,77777.7,55.7,-0.25374,0.00027,11.12862]
[1777041076976,34.34,77778.45,55.7,-0.25353,0.00027,11.12382]
[1777041076588,34.34,77772.67,55.7,-0.25508,0.00027,11.15858]
[1777041078493,34.33,77763.35,55.7,-0.25758,0.00027,11.21419]
[1777041079042,34.33,77763.35,55.7,-0.25758,0.00027,11.21419]
[1777041079288,34.33,77763.35,55.7,-0.25758,0.00027,11.21419]
[1777041079430,34.33,77763.35,55.7,-0.25758,0.00027,11.21419]
[1777041079623,34.33,77769.83,55.7,-0.25582,0.00027,11.17519]
[1777041081513,34.33,77764.11,55.7,-0.25736,0.00027,11.20932]
[1777041082959,34.33,77764.11,55.7,-0.25736,0.00027,11.20932]
[1777041082940,34.33,77772.8,55.7,-0.255,0.00027,11.15685]
[1777041083225,34.33,77772.8,55.7,-0.255,0.00027,11.15685]
[1777041083945,34.33,77778.78,55.7,-0.25339,0.00027,11.12065]
[1777041084726,34.33,77785.36,55.7,-0.25162,0.00027,11.08069]
[1777041085895,34.33,77785.36,55.7,-0.25162,0.00027,11.08069]
[1777041086446,34.33,77786.79,55.7,-0.25124,0.00027,11.07195]
[1777041086724,34.33,77786.79,55.7,-0.25124,0.00027,11.07195]
[1777041086775,34.33,77787.44,55.7,-0.25106,0.00027,11.06797]
[1777041089539,34.32,77787.39,55.7,-0.25107,0.00027,11.06802]
[1777041095320,34.32,77783.95,55.7,-0.25185,0.00027,11.08051]
[1777041095380,34.32,77783.95,55.7,-0.25185,0.00027,11.08051]
[1777041096326,34.32,77780.18,55.7,-0.25285,0.00027,11.10323]
[1777041097466,34.32,77776.04,55.7,-0.25396,0.00027,11.1281]
[1777041098111,34.32,77776.71,55.7,-0.25377,0.00027,11.12386]
[1777041100099,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041100131,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041100137,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041100346,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041100405,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041100592,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041101020,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041101048,34.31,77778.27,55.7,-0.25334,0.00027,11.11407]
[1777041100768,34.31,77787.09,55.7,-0.25097,0.00027,11.06036]
[1777041101159,34.31,77787.09,55.7,-0.25097,0.00027,11.06036]
[1777041101506,34.31,77787.09,55.7,-0.25097,0.00027,11.06036]
[1777041101782,34.31,77787.09,55.7,-0.25097,0.00027,11.06036]
[1777041101791,34.31,77787.09,55.7,-0.25097,0.00027,11.06036]
[1777041101836,34.31,77793.19,55.7,-0.24933,0.00027,11.02301]
[1777041102115,34.31,77793.19,55.7,-0.24933,0.00027,11.02301]
[1777041102815,34.31,77793.19,55.7,-0.24933,0.00027,11.02301]
[1777041102917,34.31,77787.81,55.7,-0.25076,0.00027,11.05577]
[1777041103177,34.31,77787.81,55.7,-0.25076,0.00027,11.05577]
[1777041103257,34.31,77787.81,55.7,-0.25076,0.00027,11.05577]
[1777041103898,34.31,77787.81,55.7,-0.25076,0.00027,11.05577]
[1777041105200,34.31,77795.31,55.7,-0.24876,0.00027,11.00975]
[1777041105264,34.31,77795.31,55.7,-0.24876,0.00027,11.00975]
[1777041105527,34.31,77795.31,55.7,-0.24876,0.00027,11.00975]
[1777041105866,34.31,77795.31,55.7,-0.24876,0.00027,11.00975]
[1777041106288,34.31,77799.54,55.7,-0.24763,0.00027,10.98373]
[1777041106689,34.31,77808.36,55.7,-0.2453,0.00026,10.92935]
[1777041107288,34.31,77808.36,55.7,-0.2453,0.00026,10.92935]
[1777041107294,34.31,77808.36,55.7,-0.2453,0.00026,10.92935]
[1777041108071,34.31,77808.36,55.7,-0.2453,0.00026,10.92935]
[1777041107696,34.31,77810.86,55.7,-0.24464,0.00026,10.91391]
[1777041108703,34.31,77813.0,55.7,-0.24407,0.00026,10.90048]
[1777041109351,34.31,77813.0,55.7,-0.24407,0.00026,10.90048]
[1777041109356,34.31,77813.0,55.7,-0.24407,0.00026,10.90048]
[1777041110979,34.31,77814.72,55.7,-0.24361,0.00026,10.88965]
[1777041112975,34.3,77818.75,55.7,-0.24254,0.00026,10.86433]
[1777041112994,34.3,77818.75,55.7,-0.24254,0.00026,10.86433]
[1777041113004,34.3,77818.75,55.7,-0.24254,0.00026,10.86433]
[1777041113013,34.3,77818.75,55.7,-0.24254,0.00026,10.86433]
[1777041113125,34.3,77816.53,55.7,-0.24312,0.00026,10.87802]
[1777041113151,34.3,77816.53,55.7,-0.24312,0.00026,10.87802]
[1777041113182,34.3,77816.53,55.7,-0.24312,0.00026,10.87802]
[1777041113447,34.3,77816.53,55.7,-0.24312,0.00026,10.87802]
[1777041113840,34.3,77816.53,55.7,-0.24312,0.00026,10.87802]
[1777041113941,34.3,77803.02,55.7,-0.24668,0.00026,10.96158]
[1777041118411,34.3,77801.53,55.7,-0.24707,0.00026,10.97073]
[1777041118413,34.3,77801.53,55.7,-0.24707,0.00026,10.97073]
[1777041118919,34.3,77801.53,55.7,-0.24707,0.00026,10.97073]
[1777041120348,34.3,77803.81,55.7,-0.24647,0.00026,10.95667]
[1777041120428,34.3,77803.81,55.7,-0.24647,0.00026,10.95667]
[1777041120581,34.3,77803.81,55.7,-0.24647,0.00026,10.95667]
[1777041121758,34.3,77801.84,55.7,-0.24699,0.00026,10.96881]
[1777041121912,34.3,77801.84,55.7,-0.24699,0.00026,10.96881]
[1777041121994,34.3,77801.84,55.7,-0.24699,0.00026,10.96881]
[1777041122033,34.3,77801.84,55.7,-0.24699,0.00026,10.96881]
[1777041121985,34.3,77796.59,55.7,-0.24838,0.00027,11.00106]
[1777041122182,34.3,77796.59,55.7,-0.24838,0.00027,11.00106]
[1777041122303,34.3,77796.59,55.7,-0.24838,0.00027,11.00106]
[1777041122384,34.3,77796.59,55.7,-0.24838,0.00027,11.00106]
[1777041122485,34.3,77796.59,55.7,-0.24838,0.00027,11.00106]
[1777041122651,34.3,77796.59,55.7,-0.24838,0.00027,11.00106]
[1777041126927,34.3,77792.57,55.7,-0.24944,0.00027,11.0255]
[1777041127086,34.3,77792.57,55.7,-0.24944,0.00027,11.0255]
[1777041126975,34.3,77793.03,55.7,-0.24932,0.00027,11.02262]
[1777041127863,34.3,77802.14,55.7,-0.24689,0.00026,10.96655]
[1777041128515,34.3,77802.14,55.7,-0.24689,0.00026,10.96655]
[1777041128870,34.3,77805.63,55.7,-0.24596,0.00026,10.94493]
[1777041129629,34.3,77805.63,55.7,-0.24596,0.00026,10.94493]
[1777041130100,34.3,77806.75,55.7,-0.24566,0.00026,10.93783]
[1777041131302,34.3,77804.63,55.7,-0.24621,0.00026,10.95073]
[1777041131910,34.3,77804.63,55.7,-0.24621,0.00026,10.95073]
[1777041131925,34.3,77804.63,55.7,-0.24621,0.00026,10.95073]
[1777041132243,34.3,77805.0,55.7,-0.24611,0.00026,10.94825]
[1777041132254,34.3,77805.0,55.7,-0.24611,0.00026,10.94825]
[1777041132263,34.3,77805.0,55.7,-0.24611,0.00026,10.94825]
[1777041132381,34.3,77805.0,55.7,-0.24611,0.00026,10.94825]
[1777041132446,34.3,77805.0,55.7,-0.24611,0.00026,10.94825]
[1777041132897,34.29,77800.35,55.7,-0.24733,0.00027,10.97671]
[1777041134627,34.29,77799.82,55.7,-0.24747,0.00027,10.97986]
[1777041135959,34.29,77801.88,55.7,-0.24691,0.00026,10.96707]
[1777041136355,34.29,77801.67,55.7,-0.24697,0.00027,10.96826]
[1777041136963,34.29,77801.67,55.7,-0.24697,0.00027,10.96826]
[1777041138040,34.29,77801.34,55.7,-0.24705,0.00027,10.9702]
[1777041140121,34.29,77804.82,55.7,-0.24612,0.00026,10.94848]
[1777041140381,34.29,77804.82,55.7,-0.24612,0.00026,10.94848]
[1777041140415,34.29,77804.82,55.7,-0.24612,0.00026,10.94848]
[1777041140954,34.29,77811.87,55.7,-0.24425,0.00026,10.90479]
[1777041142968,34.29,77816.54,55.7,-0.24301,0.00026,10.87556]
[1777041146249,34.28,77816.14,55.7,-0.24311,0.00026,10.87773]
[1777041146350,34.28,77816.14,55.7,-0.24311,0.00026,10.87773]
[1777041146996,34.28,77820.53,55.7,-0.24195,0.00026,10.85029]
[1777041148474,34.28,77818.44,55.7,-0.24249,0.00026,10.86325]
[1777041148507,34.28,77818.44,55.7,-0.24249,0.00026,10.86325]
[1777041148525,34.28,77818.44,55.7,-0.24249,0.00026,10.86325]
[1777041149010,34.28,77832.58,55.7,-0.2388,0.00026,10.7747]
[1777041149420,34.28,77832.58,55.7,-0.2388,0.00026,10.7747]
[1777041150017,34.28,77840.67,55.7,-0.23669,0.00026,10.72365]
[1777041151024,34.28,77832.09,55.7,-0.23882,0.00026,10.76997]
[1777041151556,34.28,77832.09,55.7,-0.23882,0.00026,10.76997]
[1777041151691,34.28,77832.09,55.7,-0.23882,0.00026,10.76997]
[1777041152092,34.28,77832.09,55.7,-0.23882,0.00026,10.76997]
[1777041153473,34.28,77836.52,55.7,-0.23766,0.00026,10.7419]
[1777041153846,34.28,77836.52,55.7,-0.23766,0.00026,10.7419]
[1777041156778,34.28,77838.18,55.7,-0.23722,0.00026,10.73127]
[1777041156993,34.28,77838.18,55.7,-0.23722,0.00026,10.73127]
[1777041157102,34.28,77838.18,55.7,-0.23722,0.00026,10.73127]
[1777041157176,34.28,77835.76,55.7,-0.23784,0.00026,10.74646]
[1777041157433,34.28,77835.76,55.7,-0.23784,0.00026,10.74646]
[1777041157969,34.28,77835.76,55.7,-0.23784,0.00026,10.74646]
[1777041158073,34.28,77824.87,55.7,-0.24068,0.00026,10.81481]
[1777041158512,34.28,77824.87,55.7,-0.24068,0.00026,10.81481]
[1777041159552,34.28,77820.66,55.7,-0.24178,0.00026,10.84102]
[1777041160868,34.28,77819.72,55.7,-0.24202,0.00026,10.84681]
[1777041165199,34.28,77815.73,55.7,-0.24305,0.00026,10.87118]
[1777041165349,34.28,77815.73,55.7,-0.24305,0.00026,10.87118]
[1777041166827,34.27,77814.59,55.7,-0.24335,0.00026,10.87816]
[1777041166852,34.27,77814.59,55.7,-0.24335,0.00026,10.87816]
[1777041166908,34.27,77814.59,55.7,-0.24335,0.00026,10.87816]
[1777041166916,34.27,77814.59,55.7,-0.24335,0.00026,10.87816]
[1777041167843,34.27,77818.76,55.7,-0.24225,0.00026,10.85209]
[1777041170359,34.27,77821.85,55.7,-0.24143,0.00026,10.83266]
[1777041170816,34.27,77821.85,55.7,-0.24143,0.00026,10.83266]
[1777041171045,34.27,77822.17,55.7,-0.24134,0.00026,10.83054]
[1777041172006,34.27,77829.5,55.7,-0.23942,0.00026,10.78452]
[1777041172673,34.27,77829.5,55.7,-0.23942,0.00026,10.78452]
[1777041176349,34.27,77831.87,55.7,-0.23879,0.00026,10.76932]
[1777041180751,34.27,77830.2,55.7,-0.23921,0.00026,10.77937]
[1777041181715,34.27,77830.76,55.7,-0.23905,0.00026,10.77563]
[1777041181741,34.26,77824.11,55.7,-0.24078,0.00026,10.81717]
[1777041183187,34.26,77824.85,55.7,-0.24059,0.00026,10.81254]
[1777041183902,34.26,77824.85,55.7,-0.24059,0.00026,10.81254]
[1777041183957,34.26,77833.18,55.7,-0.2384,0.00026,10.75989]
[1777041184931,34.26,77833.18,55.7,-0.2384,0.00026,10.75989]
[1777041185007,34.26,77838.92,55.7,-0.23691,0.00026,10.72365]
[1777041188295,34.26,77842.5,55.7,-0.23597,0.00026,10.7007]
[1777041188559,34.26,77842.5,55.7,-0.23597,0.00026,10.7007]
[1777041188972,34.26,77842.5,55.7,-0.23597,0.00026,10.7007]
[1777041189310,34.26,77846.46,55.7,-0.23493,0.00026,10.67533]
[1777041191595,34.26,77850.79,55.7,-0.23381,0.00026,10.64773]
[1777041193706,34.26,77853.73,55.7,-0.23305,0.00026,10.62874]
[1777041193727,34.26,77853.73,55.7,-0.23305,0.00026,10.62874]
[1777041193808,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194237,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194310,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194449,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194677,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194810,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194894,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041195115,34.25,77848.65,55.7,-0.23435,0.00026,10.66095]
[1777041194996,34.25,77835.94,55.7,-0.23763,0.00026,10.7412]
[1777041195185,34.25,77835.94,55.7,-0.23763,0.00026,10.7412]
[1777041195418,34.25,77835.94,55.7,-0.23763,0.00026,10.7412]
[1777041195419,34.25,77835.94,55.7,-0.23763,0.00026,10.7412]
[1777041195488,34.25,77835.94,55.7,-0.23763,0.00026,10.7412]
[1777041195537,34.25,77835.94,55.7,-0.23763,0.00026,10.7412]
[1777041195880,34.25,77824.93,55.7,-0.2405,0.00026,10.81035]
[1777041196272,34.25,77824.93,55.7,-0.2405,0.00026,10.81035]
[1777041196535,34.25,77824.93,55.7,-0.2405,0.00026,10.81035]
[1777041196567,34.25,77824.93,55.7,-0.2405,0.00026,10.81035]
[1777041197098,34.25,77824.93,55.7,-0.2405,0.00026,10.81035]
[1777041197103,34.25,77822.96,55.7,-0.24101,0.00026,10.82261]
[1777041198067,34.25,77836.52,55.7,-0.23747,0.00026,10.73734]
[1777041198557,34.25,77836.52,55.7,-0.23747,0.00026,10.73734]
[1777041198564,34.25,77836.52,55.7,-0.23747,0.00026,10.73734]
[1777041198584,34.25,77836.52,55.7,-0.23747,0.00026,10.73734]
[1777041199557,34.25,77825.39,55.7,-0.24037,0.00026,10.80715]
[1777041202847,34.25,77823.12,55.7,-0.24095,0.00026,10.82119]
[1777041203130,34.25,77820.18,55.7,-0.24172,0.00026,10.8395]
[1777041203676,34.25,77820.18,55.7,-0.24172,0.00026,10.8395]
[1777041203804,34.25,77820.18,55.7,-0.24172,0.00026,10.8395]
[1777041203915,34.25,77820.18,55.7,-0.24172,0.00026,10.8395]
[1777041205146,34.25,77810.45,55.7,-0.24427,0.00026,10.89991]
[1777041205903,34.25,77805.69,55.7,-0.24553,0.00026,10.92927]
[1777041209435,34.24,77800.94,55.7,-0.24676,0.00027,10.95806]
[1777041210583,34.24,77800.94,55.7,-0.24676,0.00027,10.95806]
[1777041211207,34.24,77803.49,55.7,-0.24608,0.00027,10.94212]
[1777041211690,34.24,77803.49,55.7,-0.24608,0.00027,10.94212]
[1777041211749,34.24,77809.92,55.7,-0.24426,0.00026,10.89426]
[1777041212740,34.24,77809.92,55.7,-0.24426,0.00026,10.89426]
[1777041212748,34.24,77809.92,55.7,-0.24426,0.00026,10.89426]
[1777041212954,34.24,77809.92,55.7,-0.24426,0.00026,10.89426]
[1777041214110,34.24,77808.04,55.7,-0.24475,0.00026,10.90579]
[1777041215259,34.24,77808.89,55.7,-0.24452,0.00026,10.90037]
[1777041215495,34.24,77808.89,55.7,-0.24452,0.00026,10.90037]
[1777041217848,34.23,77805.02,55.7,-0.24553,0.00026,10.92395]
[1777041218387,34.23,77805.44,55.7,-0.24541,0.00026,10.92119]
[1777041221449,34.23,77806.67,55.7,-0.24507,0.00026,10.91327]
[1777041221556,34.23,77806.67,55.7,-0.24507,0.00026,10.91327]
[1777041222121,34.23,77804.47,55.7,-0.24564,0.00026,10.9266]
[1777041222640,34.23,77804.47,55.7,-0.24564,0.00026,10.9266]
[1777041222771,34.23,77804.47,55.7,-0.24564,0.00026,10.9266]
[1777041222851,34.23,77804.47,55.7,-0.24564,0.00026,10.9266]
[1777041222982,34.23,77804.47,55.7,-0.24564,0.00026,10.9266]
[1777041223081,34.23,77795.7,55.7,-0.24797,0.00027,10.98066]
[1777041223551,34.23,77795.7,55.7,-0.24797,0.00027,10.98066]
[1777041225264,34.23,77791.28,55.7,-0.24914,0.00027,11.00771]
[1777041226293,34.23,77792.22,55.7,-0.24888,0.00027,11.00181]
[1777041227200,34.23,77792.22,55.7,-0.24888,0.00027,11.00181]
[1777041227562,34.23,77800.1,55.7,-0.24677,0.00027,10.95303]
[1777041228741,34.23,77800.1,55.7,-0.24677,0.00027,10.95303]
[1777041228962,34.22,77800.39,55.7,-0.24668,0.00027,10.95083]
[1777041229944,34.22,77800.39,55.7,-0.24668,0.00027,10.95083]
[1777041230583,34.22,77815.57,55.7,-0.24266,0.00026,10.85645]
[1777041234187,34.22,77808.94,55.7,-0.24441,0.00026,10.89776]
[1777041236445,34.22,77811.62,55.7,-0.2437,0.00026,10.88106]
[1777041236625,34.22,77814.98,55.7,-0.24281,0.00026,10.86013]
[1777041237595,34.22,77814.98,55.7,-0.24281,0.00026,10.86013]
[1777041240812,34.22,77814.79,55.7,-0.24285,0.00026,10.86104]
[1777041240900,34.22,77814.79,55.7,-0.24285,0.00026,10.86104]
[1777041241193,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041241398,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041241462,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041241613,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041241884,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041241928,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041241982,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041242129,34.22,77814.33,55.7,-0.24297,0.00026,10.8638]
[1777041242156,34.22,77835.68,55.7,-0.23737,0.00026,10.72948]
[1777041242679,34.22,77835.68,55.7,-0.23737,0.00026,10.72948]
[1777041242833,34.22,77835.68,55.7,-0.23737,0.00026,10.72948]
[1777041243012,34.22,77851.16,55.7,-0.23335,0.00026,10.63105]
[1777041243598,34.22,77851.16,55.7,-0.23335,0.00026,10.63105]
[1777041243604,34.22,77851.16,55.7,-0.23335,0.00026,10.63105]
[1777041244149,34.21,77849.03,55.7,-0.23389,0.00026,10.64443]
[1777041244389,34.21,77849.03,55.7,-0.23389,0.00026,10.64443]
[1777041244660,34.21,77849.03,55.7,-0.23389,0.00026,10.64443]
[1777041244884,34.21,77849.03,55.7,-0.23389,0.00026,10.64443]
[1777041244986,34.21,77840.44,55.7,-0.23611,0.00026,10.69889]
[1777041245354,34.21,77840.44,55.7,-0.23611,0.00026,10.69889]
[1777041245664,34.21,77840.44,55.7,-0.23611,0.00026,10.69889]
[1777041246070,34.21,77840.44,55.7,-0.23611,0.00026,10.69889]
[1777041246221,34.21,77840.44,55.7,-0.23611,0.00026,10.69889]
[1777041246129,34.21,77848.54,55.7,-0.23401,0.00026,10.64729]
[1777041246872,34.21,77853.33,55.7,-0.23277,0.00026,10.61654]
[1777041248066,34.21,77853.33,55.7,-0.23277,0.00026,10.61654]
[1777041248108,34.21,77855.58,55.7,-0.23218,0.00026,10.60198]
[1777041249698,34.21,77852.11,55.7,-0.23307,0.00026,10.62408]
[1777041250768,34.21,77851.32,55.7,-0.23327,0.00026,10.62904]
[1777041253534,34.21,77850.92,55.7,-0.23336,0.00026,10.63132]
[1777041253769,34.21,77842.93,55.7,-0.23542,0.00026,10.68206]
[1777041258656,34.2,77841.71,55.7,-0.23572,0.00026,10.68918]
[1777041259454,34.2,77845.88,55.7,-0.23463,0.00026,10.66254]
[1777041259811,34.2,77844.69,55.7,-0.23493,0.00026,10.66999]
[1777041260601,34.2,77844.69,55.7,-0.23493,0.00026,10.66999]
[1777041262619,34.2,77844.62,55.7,-0.23495,0.00026,10.67032]
[1777041263074,34.2,77844.62,55.7,-0.23495,0.00026,10.67032]
[1777041263141,34.2,77853.35,55.7,-0.23269,0.00026,10.61465]
[1777041264193,34.2,77853.35,55.7,-0.23269,0.00026,10.61465]
[1777041264232,34.2,77870.59,55.7,-0.22828,0.00025,10.50392]
[1777041264731,34.2,77870.59,55.7,-0.22828,0.00025,10.50392]
[1777041268446,34.2,77874.12,55.7,-0.22738,0.00025,10.48124]
[1777041271337,34.2,77867.19,55.7,-0.22905,0.00026,10.51835]
[1777041272692,34.2,77864.63,55.7,-0.2297,0.00026,10.53484]
[1777041272697,34.2,77864.63,55.7,-0.2297,0.00026,10.53484]
[1777041272721,34.2,77864.63,55.7,-0.2297,0.00026,10.53484]
[1777041272760,34.2,77864.63,55.7,-0.2297,0.00026,10.53484]
[1777041273086,34.2,77864.35,55.7,-0.22978,0.00026,10.53664]
[1777041274536,34.2,77862.86,55.7,-0.23016,0.00026,10.54622]
[1777041275049,34.2,77862.86,55.7,-0.23016,0.00026,10.54622]
[1777041275569,34.2,77859.16,55.7,-0.2311,0.00026,10.56995]
[1777041275926,34.2,77855.23,55.7,-0.23211,0.00026,10.59508]
[1777041276304,34.2,77855.23,55.7,-0.23211,0.00026,10.59508]
[1777041276721,34.2,77855.23,55.7,-0.23211,0.00026,10.59508]
[1777041277046,34.2,77863.8,55.7,-0.22991,0.00026,10.54014]
[1777041278088,34.2,77863.8,55.7,-0.22991,0.00026,10.54014]
[1777041278127,34.2,77871.44,55.7,-0.22797,0.00025,10.49098]
[1777041278434,34.2,77871.44,55.7,-0.22797,0.00025,10.49098]
[1777041279562,34.2,77870.89,55.7,-0.22811,0.00025,10.49459]
[1777041280444,34.2,77871.29,55.7,-0.22801,0.00025,10.49206]
[1777041280814,34.2,77871.29,55.7,-0.22801,0.00025,10.49206]
[1777041281312,34.2,77870.75,55.7,-0.22815,0.00025,10.49559]
[1777041281660,34.2,77870.75,55.7,-0.22815,0.00025,10.49559]
[1777041282059,34.2,77870.75,55.7,-0.22815,0.00025,10.49559]
[1777041282423,34.2,77870.77,55.7,-0.22815,0.00025,10.49551]
[1777041282475,34.2,77870.77,55.7,-0.22815,0.00025,10.49551]
[1777041282715,34.2,77870.77,55.7,-0.22815,0.00025,10.49551]
[1777041282765,34.2,77870.77,55.7,-0.22815,0.00025,10.49551]
[1777041282813,34.2,77870.77,55.7,-0.22815,0.00025,10.49551]
[1777041283052,34.2,77875.07,55.7,-0.22705,0.00025,10.46775]
[1777041283587,34.2,77875.07,55.7,-0.22705,0.00025,10.46775]
[1777041283997,34.2,77884.61,55.7,-0.22464,0.00025,10.40594]
[1777041287448,34.2,77880.13,55.7,-0.22577,0.00025,10.43504]
[1777041290700,34.2,77880.84,55.7,-0.22559,0.00025,10.43043]
[1777041293077,34.2,77883.5,55.7,-0.22492,0.00025,10.41318]
[1777041294990,34.2,77882.59,55.7,-0.22515,0.00025,10.41913]
[1777041295776,34.2,77880.2,55.7,-0.22576,0.00025,10.43465]
[1777041295797,34.2,77880.2,55.7,-0.22576,0.00025,10.43465]
[1777041295903,34.2,77880.2,55.7,-0.22576,0.00025,10.43465]
[1777041296083,34.2,77873.93,55.7,-0.22735,0.00025,10.47522]
[1777041296679,34.2,77873.93,55.7,-0.22735,0.00025,10.47522]
[1777041301181,34.21,77873.59,55.7,-0.22744,0.00025,10.47767]
[1777041301270,34.21,77876.82,55.7,-0.22663,0.00025,10.45688]
[1777041302696,34.21,77879.61,55.7,-0.22592,0.00025,10.43891]
[1777041304144,34.21,77878.3,55.7,-0.22626,0.00025,10.44742]
[1777041309149,34.21,77881.21,55.7,-0.22552,0.00025,10.42852]
[1777041309173,34.21,77890.81,55.7,-0.2231,0.00025,10.36615]
[1777041310735,34.21,77889.87,55.7,-0.22334,0.00025,10.37236]
[1777041310792,34.21,77889.87,55.7,-0.22334,0.00025,10.37236]
[1777041310903,34.21,77889.87,55.7,-0.22334,0.00025,10.37236]
[1777041311201,34.21,77884.76,55.7,-0.22463,0.00025,10.40571]
[1777041312736,34.21,77883.45,55.7,-0.22497,0.00025,10.41438]
[1777041314026,34.21,77883.14,55.7,-0.22505,0.00025,10.41656]
[1777041315152,34.21,77879.13,55.7,-0.22607,0.00025,10.44271]
[1777041315154,34.21,77879.13,55.7,-0.22607,0.00025,10.44271]
[1777041315225,34.21,77873.18,55.7,-0.22758,0.00025,10.4813]
[1777041315555,34.21,77873.18,55.7,-0.22758,0.00025,10.4813]
[1777041315647,34.21,77873.18,55.7,-0.22758,0.00025,10.4813]
[1777041316077,34.21,77873.18,55.7,-0.22758,0.00025,10.4813]
[1777041316276,34.21,77873.18,55.7,-0.22758,0.00025,10.4813]
[1777041316328,34.21,77873.18,55.7,-0.22758,0.00025,10.4813]
[1777041317239,34.21,77880.28,55.7,-0.22579,0.00025,10.43557]
[1777041319063,34.21,77883.8,55.7,-0.22491,0.00025,10.41288]
[1777041319527,34.21,77885.46,55.7,-0.2245,0.00025,10.40227]
[1777041321009,34.22,77887.93,55.7,-0.22388,0.00025,10.3864]
[1777041323446,34.22,77887.01,55.7,-0.22413,0.00025,10.39297]
[1777041328472,34.22,77888.5,55.7,-0.22379,0.00025,10.38418]
[1777041328526,34.22,77888.5,55.7,-0.22379,0.00025,10.38418]
[1777041329327,34.23,77883.9,55.7,-0.22496,0.00025,10.41424]
[1777041330161,34.23,77883.9,55.7,-0.22496,0.00025,10.41424]
[1777041331234,34.23,77884.83,55.7,-0.22473,0.00025,10.40835]
[1777041331851,34.23,77884.83,55.7,-0.22463,0.00025,10.40074]
[1777041332226,34.23,77884.83,55.7,-0.22463,0.00025,10.40074]
[1777041332282,34.23,77879.64,55.7,-0.22595,0.00025,10.4345]
[1777041332450,34.23,77879.64,55.7,-0.22595,0.00025,10.4345]
[1777041332795,34.23,77879.64,55.7,-0.22595,0.00025,10.4345]
[1777041333112,34.23,77879.64,55.7,-0.22595,0.00025,10.4345]
[1777041333195,34.23,77870.8,55.7,-0.22819,0.00025,10.49165]
[1777041333533,34.23,77870.8,55.7,-0.22819,0.00025,10.49165]
[1777041333912,34.23,77870.8,55.7,-0.22819,0.00025,10.49165]
[1777041334120,34.23,77862.37,55.7,-0.23034,0.00026,10.54584]
[1777041336215,34.23,77860.92,55.7,-0.23071,0.00026,10.55513]
[1777041336272,34.23,77860.92,55.7,-0.23071,0.00026,10.55513]
[1777041339199,34.23,77861.06,55.7,-0.23067,0.00026,10.55419]
[1777041339951,34.23,77861.78,55.7,-0.23049,0.00026,10.54956]
[1777041340016,34.23,77861.78,55.7,-0.23049,0.00026,10.54956]
[1777041340119,34.23,77870.11,55.7,-0.22837,0.00025,10.49608]
[1777041340753,34.23,77870.11,55.7,-0.22837,0.00025,10.49608]
[1777041340963,34.23,77870.11,55.7,-0.22837,0.00025,10.49608]
[1777041341508,34.23,77870.53,55.7,-0.22826,0.00025,10.49343]
[1777041341577,34.23,77870.53,55.7,-0.22826,0.00025,10.49343]
[1777041342313,34.23,77870.53,55.7,-0.22826,0.00025,10.49343]
[1777041344678,34.23,77874.87,55.7,-0.22716,0.00025,10.46553]
[1777041345151,34.23,77874.87,55.7,-0.22716,0.00025,10.46553]
[1777041345206,34.23,77874.87,55.7,-0.22716,0.00025,10.46553]
[1777041345308,34.23,77879.04,55.7,-0.22611,0.00025,10.4388]
[1777041345719,34.23,77879.04,55.7,-0.22611,0.00025,10.4388]
[1777041346447,34.23,77894.09,55.7,-0.22232,0.00025,10.34108]
[1777041348079,34.23,77894.09,55.7,-0.22232,0.00025,10.34108]
[1777041349023,34.23,77893.68,55.7,-0.22243,0.00025,10.34398]
[1777041349026,34.23,77893.68,55.7,-0.22243,0.00025,10.34398]
[1777041349178,34.23,77893.68,55.7,-0.22243,0.00025,10.34398]
[1777041349302,34.23,77893.68,55.7,-0.22243,0.00025,10.34398]
[1777041349327,34.23,77892.09,55.7,-0.22284,0.00025,10.35443]
[1777041349447,34.23,77892.09,55.7,-0.22284,0.00025,10.35443]
[1777041350155,34.23,77892.09,55.7,-0.22284,0.00025,10.35443]
[1777041350358,34.23,77899.07,55.7,-0.22109,0.00025,10.30893]
[1777041350474,34.23,77905.17,55.7,-0.21957,0.00025,10.26902]
[1777041352728,34.23,77905.56,55.7,-0.21947,0.00025,10.26653]
[1777041353496,34.23,77894.53,55.7,-0.22223,0.00025,10.33875]
[1777041356086,34.23,77898.15,55.7,-0.22133,0.00025,10.31512]
[1777041356155,34.23,77898.15,55.7,-0.22133,0.00025,10.31512]
[1777041356329,34.23,77899.02,55.7,-0.22111,0.00025,10.30948]
[1777041356375,34.23,77899.02,55.7,-0.22111,0.00025,10.30948]
[1777041356446,34.23,77899.02,55.7,-0.22111,0.00025,10.30948]
[1777041356542,34.23,77899.02,55.7,-0.22111,0.00025,10.30948]
[1777041356548,34.23,77888.13,55.7,-0.22384,0.00025,10.38044]
[1777041358065,34.23,77888.13,55.7,-0.22384,0.00025,10.38044]
[1777041358565,34.23,77887.51,55.7,-0.224,0.00025,10.3846]
[1777041364069,34.24,77888.04,55.7,-0.22388,0.00025,10.3814]
[1777041364078,34.24,77888.04,55.7,-0.22388,0.00025,10.3814]
[1777041364548,34.24,77886.36,55.7,-0.22431,0.00025,10.39242]
[1777041365038,34.24,77886.36,55.7,-0.22431,0.00025,10.39242]
[1777041366156,34.24,77889.01,55.7,-0.22364,0.00025,10.37528]
[1777041366257,34.24,77890.3,55.7,-0.22332,0.00025,10.36697]
[1777041369445,34.24,77889.01,55.7,-0.22365,0.00025,10.37559]
[1777041369618,34.24,77889.01,55.7,-0.22365,0.00025,10.37559]
[1777041370474,34.24,77886.37,55.7,-0.22432,0.00025,10.39274]
[1777041370822,34.24,77886.37,55.7,-0.22432,0.00025,10.39274]
[1777041370828,34.24,77886.37,55.7,-0.22432,0.00025,10.39274]
[1777041373026,34.24,77886.76,55.7,-0.22422,0.00025,10.3903]
[1777041373061,34.24,77886.76,55.7,-0.22422,0.00025,10.3903]
[1777041373504,34.24,77885.45,55.7,-0.22456,0.00025,10.39889]
[1777041374223,34.24,77890.74,55.7,-0.22323,0.00025,10.36459]
[1777041376259,34.24,77889.85,55.7,-0.22345,0.00025,10.37038]
[1777041381691,34.24,77886.53,55.7,-0.2243,0.00025,10.39236]
[1777041383297,34.24,77886.53,55.7,-0.2243,0.00025,10.39236]
[1777041383375,34.24,77886.15,55.7,-0.2244,0.00025,10.39493]
[1777041386261,34.25,77880.54,55.7,-0.22583,0.00025,10.43164]
[1777041388306,34.25,77873.86,55.7,-0.22753,0.00025,10.47494]
[1777041389486,34.25,77874.3,55.7,-0.22742,0.00025,10.4721]
[1777041390202,34.25,77874.3,55.7,-0.22742,0.00025,10.4721]
[1777041390224,34.25,77874.3,55.7,-0.22742,0.00025,10.4721]
[1777041390566,34.25,77876.81,55.7,-0.22679,0.00025,10.45619]
[1777041391229,34.25,77876.81,55.7,-0.22679,0.00025,10.45619]
[1777041391286,34.25,77888.74,55.7,-0.22368,0.00025,10.37122]
[1777041392214,34.25,77888.74,55.7,-0.22368,0.00025,10.37122]
[1777041392237,34.25,77895.7,55.7,-0.22194,0.00025,10.32605]
[1777041392878,34.25,77895.7,55.7,-0.22194,0.00025,10.32605]
[1777041395459,34.25,77890.53,55.7,-0.22323,0.00025,10.35969]
[1777041395542,34.25,77890.53,55.7,-0.22323,0.00025,10.35969]
[1777041395574,34.25,77890.53,55.7,-0.22323,0.00025,10.35969]
[1777041397228,34.25,77888.61,55.7,-0.22371,0.00025,10.37214]
[1777041397304,34.25,77888.61,55.7,-0.22371,0.00025,10.37214]
[1777041397329,34.25,77885.28,55.7,-0.22455,0.00025,10.39364]
[1777041397495,34.25,77885.28,55.7,-0.22455,0.00025,10.39364]
[1777041397949,34.25,77885.28,55.7,-0.22455,0.00025,10.39364]
[1777041398398,34.25,77888.79,55.7,-0.22366,0.00025,10.37081]
[1777041398682,34.25,77888.79,55.7,-0.22366,0.00025,10.37081]
[1777041398737,34.25,77888.79,55.7,-0.22366,0.00025,10.37081]
[1777041399362,34.25,77894.68,55.7,-0.22219,0.00025,10.33256]
[1777041399445,34.25,77894.68,55.7,-0.22219,0.00025,10.33256]
[1777041400196,34.25,77894.68,55.7,-0.22219,0.00025,10.33256]
[1777041400232,34.25,77897.23,55.7,-0.22155,0.00025,10.31593]
[1777041400489,34.25,77897.23,55.7,-0.22155,0.00025,10.31593]
[1777041402028,34.25,77892.82,55.7,-0.22265,0.00025,10.34468]
[1777041402791,34.25,77894.13,55.7,-0.22232,0.00025,10.33615]
[1777041402831,34.25,77894.13,55.7,-0.22232,0.00025,10.33615]
[1777041404226,34.25,77891.67,55.7,-0.22294,0.00025,10.35217]
[1777041404295,34.25,77891.67,55.7,-0.22294,0.00025,10.35217]
[1777041404332,34.25,77891.67,55.7,-0.22294,0.00025,10.35217]
[1777041405418,34.25,77894.43,55.7,-0.22225,0.00025,10.33417]
[1777041406256,34.25,77890.79,55.7,-0.22316,0.00025,10.35787]
[1777041406441,34.25,77891.28,55.7,-0.22304,0.00025,10.35464]
[1777041406617,34.25,77891.28,55.7,-0.22304,0.00025,10.35464]
[1777041406687,34.25,77891.28,55.7,-0.22304,0.00025,10.35464]
[1777041406751,34.25,77891.28,55.7,-0.22304,0.00025,10.35464]
[1777041406871,34.25,77893.21,55.7,-0.22255,0.00025,10.34208]
[1777041407530,34.25,77893.21,55.7,-0.22255,0.00025,10.34208]
[1777041407702,34.25,77893.21,55.7,-0.22255,0.00025,10.34208]
[1777041407783,34.25,77893.21,55.7,-0.22255,0.00025,10.34208]
[1777041408054,34.25,77893.21,55.7,-0.22255,0.00025,10.34208]
[1777041408077,34.25,77895.32,55.7,-0.22203,0.00025,10.32842]
[1777041408528,34.25,77895.32,55.7,-0.22203,0.00025,10.32842]
[1777041409168,34.25,77895.32,55.7,-0.22203,0.00025,10.32842]
[1777041409249,34.25,77895.32,55.7,-0.22203,0.00025,10.32842]
[1777041409322,34.25,77894.77,55.7,-0.22216,0.00025,10.332]
[1777041409514,34.25,77894.77,55.7,-0.22216,0.00025,10.332]
[1777041410404,34.25,77894.77,55.7,-0.22216,0.00025,10.332]
[1777041410414,34.25,77896.13,55.7,-0.22183,0.00025,10.32327]
[1777041410446,34.25,77896.13,55.7,-0.22183,0.00025,10.32327]
[1777041410498,34.25,77896.13,55.7,-0.22183,0.00025,10.32327]
[1777041411094,34.25,77896.13,55.7,-0.22183,0.00025,10.32327]
[1777041411118,34.25,77896.13,55.7,-0.22183,0.00025,10.32327]
[1777041411272,34.25,77896.13,55.7,-0.22183,0.00025,10.32327]
[1777041411541,34.25,77893.15,55.7,-0.22258,0.00025,10.3427]
[1777041411643,34.25,77893.15,55.7,-0.22258,0.00025,10.3427]
[1777041411965,34.25,77893.15,55.7,-0.22258,0.00025,10.3427]
[1777041414680,34.25,77893.37,55.7,-0.22252,0.00025,10.34124]
[1777041414822,34.25,77893.37,55.7,-0.22252,0.00025,10.34124]
[1777041415381,34.25,77893.37,55.7,-0.22252,0.00025,10.34124]
[1777041415459,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041415526,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041415560,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041415599,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041416017,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041416027,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041416218,34.25,77895.52,55.7,-0.22198,0.00025,10.32722]
[1777041416319,34.25,77900.45,55.7,-0.22075,0.00025,10.29502]
[1777041417590,34.25,77904.3,55.7,-0.21979,0.00025,10.26984]
[1777041417612,34.25,77904.3,55.7,-0.21979,0.00025,10.26984]
[1777041421702,34.25,77903.71,55.7,-0.21994,0.00025,10.27393]
[1777041421838,34.25,77903.71,55.7,-0.21994,0.00025,10.27393]
[1777041421999,34.25,77903.71,55.7,-0.21994,0.00025,10.27393]
[1777041422082,34.25,77903.71,55.7,-0.21994,0.00025,10.27393]
[1777041422240,34.25,77903.71,55.7,-0.21994,0.00025,10.27393]
[1777041422375,34.25,77903.71,55.7,-0.21994,0.00025,10.27393]
[1777041422271,34.25,77905.72,55.7,-0.21945,0.00025,10.26089]
[1777041422938,34.25,77905.72,55.7,-0.21945,0.00025,10.26089]
[1777041423054,34.25,77905.72,55.7,-0.21945,0.00025,10.26089]
[1777041423719,34.25,77909.96,55.7,-0.2184,0.00025,10.23329]
[1777041423803,34.25,77909.96,55.7,-0.2184,0.00025,10.23329]
[1777041424209,34.25,77909.96,55.7,-0.2184,0.00025,10.23329]
[1777041424216,34.25,77920.23,55.7,-0.21587,0.00025,10.16585]
[1777041425193,34.25,77925.45,55.7,-0.21459,0.00025,10.13159]
[1777041427382,34.25,77923.85,55.7,-0.21499,0.00025,10.14238]
[1777041428327,34.26,77922.32,55.7,-0.21537,0.00025,10.15269]
[1777041429179,34.26,77922.43,55.7,-0.21535,0.00025,10.15216]
[1777041432450,34.26,77921.92,55.7,-0.21551,0.00025,10.15631]
[1777041435229,34.26,77915.84,55.7,-0.21702,0.00025,10.19671]
[1777041439656,34.27,77916.61,55.7,-0.21686,0.00025,10.19232]
[1777041439889,34.27,77916.61,55.7,-0.21686,0.00025,10.19232]
[1777041440214,34.27,77916.61,55.7,-0.21686,0.00025,10.19232]
[1777041440296,34.27,77916.61,55.7,-0.21686,0.00025,10.19232]
[1777041440422,34.27,77916.61,55.7,-0.21686,0.00025,10.19232]
[1777041440435,34.27,77916.61,55.7,-0.21686,0.00025,10.19232]
[1777041440385,34.27,77926.46,55.7,-0.21443,0.00025,10.12739]
[1777041440646,34.27,77926.46,55.7,-0.21443,0.00025,10.12739]
[1777041440852,34.27,77926.46,55.7,-0.21443,0.00025,10.12739]
[1777041441354,34.27,77926.46,55.7,-0.21443,0.00025,10.12739]
[1777041441377,34.27,77942.83,55.7,-0.21045,0.00024,10.01913]
[1777041442772,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443058,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443183,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443184,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443212,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443218,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443238,34.27,77946.95,55.7,-0.20946,0.00024,9.99194]
[1777041443368,34.27,77947.11,55.7,-0.20943,0.00024,9.99113]
[1777041444786,34.27,77949.95,55.7,-0.20875,0.00024,9.97232]
[1777041444861,34.27,77949.95,55.7,-0.20875,0.00024,9.97232]
[1777041445115,34.27,77949.95,55.7,-0.20875,0.00024,9.97232]
[1777041445217,34.27,77958.61,55.7,-0.20667,0.00024,9.91477]
[1777041445591,34.27,77958.61,55.7,-0.20667,0.00024,9.91477]
[1777041446856,34.27,77962.8,55.7,-0.20568,0.00024,9.88692]
[1777041446974,34.27,77962.8,55.7,-0.20568,0.00024,9.88692]
[1777041447880,34.28,77960.76,55.7,-0.20618,0.00024,9.90096]
[1777041448109,34.28,77960.76,55.7,-0.20618,0.00024,9.90096]
[1777041448179,34.28,77960.76,55.7,-0.20618,0.00024,9.90096]
[1777041450427,34.28,77964.31,55.7,-0.20535,0.00024,9.8778]
[1777041450743,34.28,77964.45,55.7,-0.20532,0.00024,9.8771]
[1777041450823,34.28,77964.45,55.7,-0.20532,0.00024,9.8771]
[1777041450899,34.28,77964.45,55.7,-0.20532,0.00024,9.8771]
[1777041451310,34.28,77964.45,55.7,-0.20532,0.00024,9.8771]
[1777041451331,34.28,77948.99,55.7,-0.20894,0.00024,9.97277]
[1777041451813,34.28,77948.99,55.7,-0.20894,0.00024,9.97277]
[1777041452244,34.28,77948.99,55.7,-0.20894,0.00024,9.97277]
[1777041452346,34.28,77948.99,55.7,-0.20894,0.00024,9.97277]
[1777041452455,34.28,77948.99,55.7,-0.20894,0.00024,9.97277]
[1777041452448,34.28,77942.52,55.7,-0.21051,0.00024,10.01595]
[1777041452477,34.28,77942.52,55.7,-0.21051,0.00024,10.01595]
[1777041452625,34.28,77942.52,55.7,-0.21051,0.00024,10.01595]
[1777041455377,34.28,77936.5,55.7,-0.21198,0.00024,10.05617]
[1777041458572,34.28,77933.48,55.7,-0.21272,0.00024,10.07626]
[1777041458697,34.28,77933.48,55.7,-0.21272,0.00024,10.07626]
[1777041458810,34.28,77933.48,55.7,-0.21272,0.00024,10.07626]
[1777041459074,34.28,77933.48,55.7,-0.21272,0.00024,10.07626]
[1777041459792,34.29,77931.7,55.7,-0.21316,0.00024,10.08819]
[1777041459848,34.29,77931.7,55.7,-0.21316,0.00024,10.08819]
[1777041460555,34.29,77929.65,55.7,-0.21366,0.00024,10.10175]
[1777041460576,34.29,77929.65,55.7,-0.21366,0.00024,10.10175]
[1777041460989,34.29,77929.65,55.7,-0.21366,0.00024,10.10175]
[1777041461000,34.29,77929.65,55.7,-0.21366,0.00024,10.10175]
[1777041461392,34.29,77929.65,55.7,-0.21366,0.00024,10.10175]
[1777041461456,34.29,77928.53,55.7,-0.21393,0.00024,10.10914]
[1777041461987,34.29,77928.53,55.7,-0.21393,0.00024,10.10914]
[1777041462097,34.29,77928.53,55.7,-0.21393,0.00024,10.10914]
[1777041462104,34.29,77928.53,55.7,-0.21393,0.00024,10.10914]
[1777041463479,34.29,77924.61,55.7,-0.2149,0.00025,10.13502]
[1777041464722,34.29,77920.39,55.7,-0.21594,0.00025,10.16303]
[1777041464460,34.29,77915.08,55.7,-0.21725,0.00025,10.198]
[1777041464988,34.29,77915.08,55.7,-0.21725,0.00025,10.198]
[1777041465242,34.29,77915.08,55.7,-0.21725,0.00025,10.198]
[1777041465499,34.29,77915.08,55.7,-0.21725,0.00025,10.198]
[1777041465419,34.29,77902.05,55.7,-0.22049,0.00025,10.28335]
[1777041466404,34.29,77896.85,55.7,-0.22179,0.00025,10.31744]
[1777041466546,34.29,77896.85,55.7,-0.22179,0.00025,10.31744]
[1777041466594,34.29,77896.85,55.7,-0.22179,0.00025,10.31744]
[1777041466730,34.29,77896.85,55.7,-0.22179,0.00025,10.31744]
[1777041467451,34.29,77896.85,55.7,-0.22179,0.00025,10.31744]
[1777041467469,34.29,77896.85,55.7,-0.22179,0.00025,10.31744]
[1777041467307,34.29,77891.26,55.7,-0.22319,0.00025,10.35381]
[1777041468399,34.29,77887.57,55.7,-0.22412,0.00025,10.37781]
[1777041470406,34.29,77879.61,55.7,-0.22613,0.00025,10.42935]
[1777041471693,34.29,77882.13,55.7,-0.22549,0.00025,10.41306]
[1777041475201,34.29,77883.0,55.7,-0.22528,0.00025,10.40744]
[1777041475364,34.29,77883.84,55.7,-0.22506,0.00025,10.40203]
[1777041478385,34.29,77878.21,55.7,-0.22647,0.00025,10.43807]
[1777041481245,34.28,77876.3,55.7,-0.22695,0.00025,10.45011]
[1777041482186,34.28,77876.97,55.7,-0.22677,0.00025,10.44563]
[1777041482413,34.28,77879.29,55.7,-0.22618,0.00025,10.4305]
[1777041483420,34.28,77888.32,55.7,-0.2239,0.00025,10.37203]
[1777041483522,34.28,77888.32,55.7,-0.2239,0.00025,10.37203]
[1777041484427,34.28,77888.36,55.7,-0.22389,0.00025,10.3717]
[1777041484509,34.28,77888.36,55.7,-0.22389,0.00025,10.3717]
[1777041486236,34.28,77889.27,55.7,-0.22365,0.00025,10.36572]
[1777041486273,34.28,77889.27,55.7,-0.22365,0.00025,10.36572]
[1777041486318,34.28,77889.27,55.7,-0.22365,0.00025,10.36572]
[1777041486446,34.28,77889.27,55.7,-0.22365,0.00025,10.36572]
[1777041486441,34.28,77882.39,55.7,-0.22539,0.00025,10.41025]
[1777041486515,34.28,77882.39,55.7,-0.22539,0.00025,10.41025]
[1777041487067,34.28,77882.39,55.7,-0.22539,0.00025,10.41025]
[1777041487355,34.28,77882.39,55.7,-0.22539,0.00025,10.41025]
[1777041487851,34.28,77881.53,55.7,-0.2256,0.00025,10.41583]
[1777041488144,34.28,77881.53,55.7,-0.2256,0.00025,10.41583]
[1777041488455,34.28,77884.75,55.7,-0.2248,0.00025,10.39512]
[1777041488953,34.28,77884.75,55.7,-0.2248,0.00025,10.39512]
[1777041489462,34.28,77896.8,55.7,-0.22177,0.00025,10.31687]
[1777041489785,34.28,77896.8,55.7,-0.22177,0.00025,10.31687]
[1777041492116,34.28,77899.64,55.7,-0.22107,0.00025,10.29862]
[1777041492483,34.28,77896.04,55.7,-0.22197,0.00025,10.3221]
[1777041492880,34.28,77896.04,55.7,-0.22197,0.00025,10.3221]
[1777041493489,34.28,77898.65,55.7,-0.22132,0.00025,10.30521]
[1777041496029,34.29,77897.34,55.7,-0.22166,0.00025,10.31404]
[1777041497053,34.29,77897.34,55.7,-0.22166,0.00025,10.31404]
[1777041497994,34.29,77896.66,55.7,-0.22183,0.00025,10.31846]
[1777041501041,34.29,77896.72,55.7,-0.22183,0.00025,10.31845]
[1777041503852,34.29,77897.21,55.7,-0.22172,0.00025,10.31567]
[1777041504402,34.29,77897.21,55.7,-0.22172,0.00025,10.31567]
[1777041504537,34.29,77895.77,55.7,-0.22209,0.00025,10.3253]
[1777041504843,34.29,77895.77,55.7,-0.22209,0.00025,10.3253]
[1777041504889,34.29,77895.77,55.7,-0.22209,0.00025,10.3253]
[1777041505449,34.29,77906.11,55.7,-0.21952,0.00025,10.25789]
[1777041506033,34.29,77906.11,55.7,-0.21952,0.00025,10.25789]
[1777041506501,34.29,77906.11,55.7,-0.21952,0.00025,10.25789]
[1777041506534,34.29,77909.19,55.7,-0.21875,0.00025,10.23772]
[1777041506558,34.29,77909.19,55.7,-0.21875,0.00025,10.23772]
[1777041506610,34.29,77909.19,55.7,-0.21875,0.00025,10.23772]
[1777041506613,34.29,77909.19,55.7,-0.21875,0.00025,10.23772]
[1777041506708,34.29,77909.19,55.7,-0.21875,0.00025,10.23772]
[1777041508053,34.29,77922.27,55.7,-0.21553,0.00025,10.15199]
[1777041510501,34.29,77926.12,55.7,-0.21459,0.00025,10.1268]
[1777041510516,34.29,77926.12,55.7,-0.21459,0.00025,10.1268]
[1777041510886,34.3,77925.5,55.7,-0.21475,0.00025,10.13112]
[1777041510923,34.3,77925.5,55.7,-0.21475,0.00025,10.13112]
[1777041510933,34.3,77932.52,55.7,-0.21304,0.00024,10.08497]
[1777041512113,34.3,77932.52,55.7,-0.21304,0.00024,10.08497]
[1777041512158,34.3,77932.52,55.7,-0.21304,0.00024,10.08497]
[1777041512359,34.3,77936.78,55.7,-0.2119,0.00024,10.04905]
[1777041514249,34.3,77941.79,55.7,-0.21069,0.00024,10.0162]
[1777041515377,34.3,77941.79,55.7,-0.21069,0.00024,10.0162]
[1777041517168,34.3,77942.72,55.7,-0.21049,0.00024,10.01071]
[1777041517278,34.3,77942.72,55.7,-0.21049,0.00024,10.01071]
[1777041517486,34.3,77942.72,55.7,-0.21049,0.00024,10.01071]
[1777041517490,34.3,77942.72,55.7,-0.21049,0.00024,10.01071]
[1777041517490,34.31,77944.02,55.7,-0.21018,0.00024,10.00232]
[1777041517608,34.31,77944.02,55.7,-0.21018,0.00024,10.00232]
[1777041517672,34.31,77944.02,55.7,-0.21018,0.00024,10.00232]
[1777041519777,34.31,77945.23,55.7,-0.2099,0.00024,9.9944]
[1777041520383,34.31,77945.23,55.7,-0.2099,0.00024,9.9944]
[1777041520416,34.31,77945.23,55.7,-0.2099,0.00024,9.9944]
[1777041520424,34.31,77945.23,55.7,-0.2099,0.00024,9.9944]
[1777041520441,34.31,77940.73,55.7,-0.21099,0.00024,10.0244]
[1777041520952,34.31,77940.73,55.7,-0.21099,0.00024,10.0244]
[1777041521480,34.31,77954.33,55.7,-0.20772,0.00024,9.93447]
[1777041521760,34.31,77959.5,55.7,-0.20648,0.00024,9.89996]
[1777041524740,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041524776,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041524811,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041524833,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041524971,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041525005,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041525374,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041525426,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041525536,34.31,77962.66,55.7,-0.20575,0.00024,9.87961]
[1777041525439,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041525666,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041525780,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041526075,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041526255,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041526316,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041526430,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041526463,34.32,77966.74,55.7,-0.20479,0.00024,9.85271]
[1777041526488,34.32,77994.69,55.7,-0.19819,0.00023,9.66466]
[1777041526914,34.32,77994.69,55.7,-0.19819,0.00023,9.66466]
[1777041527528,34.32,77994.69,55.7,-0.19819,0.00023,9.66466]
[1777041527450,34.32,77989.91,55.7,-0.19932,0.00023,9.69708]
[1777041527959,34.32,77989.91,55.7,-0.19932,0.00023,9.69708]
[1777041528530,34.32,78003.29,55.7,-0.19622,0.00023,9.60726]
[1777041528859,34.32,78003.29,55.7,-0.19622,0.00023,9.60726]
[1777041529458,34.32,77996.61,55.7,-0.19778,0.00023,9.65269]
[1777041529988,34.32,77989.51,55.7,-0.19944,0.00023,9.70064]
[1777041531344,34.32,77989.51,55.7,-0.19944,0.00023,9.70064]
[1777041531363,34.32,77989.51,55.7,-0.19944,0.00023,9.70064]
[1777041531403,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041531616,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041531844,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041531910,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041532076,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041532111,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041532231,34.32,77990.24,55.7,-0.19927,0.00023,9.69588]
[1777041532503,34.32,77995.46,55.7,-0.19806,0.00023,9.66086]
[1777041533357,34.32,77995.46,55.7,-0.19806,0.00023,9.66086]
[1777041535064,34.32,77987.59,55.7,-0.19991,0.00023,9.71412]
[1777041535566,34.32,77987.59,55.7,-0.19991,0.00023,9.71412]
[1777041537330,34.32,77990.88,55.7,-0.19914,0.00023,9.69196]
[1777041537524,34.32,77990.88,55.7,-0.19914,0.00023,9.69196]
[1777041538601,34.32,77995.01,55.7,-0.19817,0.00023,9.66413]
[1777041539411,34.32,77995.01,55.7,-0.19817,0.00023,9.66413]
[1777041539546,34.32,77995.01,55.7,-0.19817,0.00023,9.66413]
[1777041540402,34.32,77993.62,55.7,-0.1985,0.00023,9.67363]
[1777041541252,34.32,77994.84,55.7,-0.19822,0.00023,9.66545]
[1777041541549,34.32,77994.84,55.7,-0.19822,0.00023,9.66545]
[1777041543653,34.33,77992.54,55.7,-0.19876,0.00023,9.68108]
[1777041544313,34.33,77992.54,55.7,-0.19876,0.00023,9.68108]
[1777041544441,34.33,77992.54,55.7,-0.19876,0.00023,9.68108]
[1777041544662,34.33,77994.98,55.7,-0.19819,0.00023,9.6647]
[1777041545205,34.33,77994.98,55.7,-0.19819,0.00023,9.6647]
[1777041545636,34.33,77998.25,55.7,-0.19743,0.00023,9.64269]
[1777041545874,34.33,78001.05,55.7,-0.19678,0.00023,9.62375]
[1777041546903,34.33,78001.05,55.7,-0.19678,0.00023,9.62375]
[1777041547547,34.33,78007.48,55.7,-0.1953,0.00023,9.58064]
[1777041547755,34.33,78007.48,55.7,-0.1953,0.00023,9.58064]
[1777041547787,34.33,78007.48,55.7,-0.1953,0.00023,9.58064]
[1777041547958,34.33,78007.48,55.7,-0.1953,0.00023,9.58064]
[1777041547980,34.33,78007.48,55.7,-0.1953,0.00023,9.58064]
[1777041548345,34.33,78007.48,55.7,-0.1953,0.00023,9.58064]
[1777041548487,34.33,78015.96,55.7,-0.19335,0.00023,9.52316]
[1777041548688,34.33,78015.96,55.7,-0.19335,0.00023,9.52316]
[1777041549403,34.33,78015.96,55.7,-0.19335,0.00023,9.52316]
[1777041549807,34.33,78016.22,55.7,-0.1933,0.00023,9.52163]
[1777041555512,34.33,78017.37,55.7,-0.19306,0.00023,9.51481]
[1777041556569,34.34,78015.34,55.7,-0.19355,0.00023,9.52908]
[1777041557701,34.35,78019.18,55.7,-0.19276,0.00023,9.50591]
[1777041557758,34.35,78019.18,55.7,-0.19276,0.00023,9.50591]
[1777041557961,34.35,78020.05,55.7,-0.19256,0.00023,9.5]
[1777041558665,34.35,78020.05,55.7,-0.19256,0.00023,9.5]
[1777041559358,34.35,78020.05,55.7,-0.19256,0.00023,9.5]
[1777041559899,34.36,78018.6,55.7,-0.19294,0.00023,9.51109]
[1777041559972,34.36,78018.6,55.7,-0.19294,0.00023,9.51109]
[1777041559995,34.36,78018.6,55.7,-0.19294,0.00023,9.51109]
[1777041560084,34.36,78018.6,55.7,-0.19294,0.00023,9.51109]
[1777041560112,34.36,78020.1,55.7,-0.19259,0.00023,9.5009]
[1777041561260,34.36,78020.1,55.7,-0.19259,0.00023,9.5009]
[1777041561302,34.38,78021.82,55.7,-0.19232,0.00023,9.49288]
[1777041563068,34.38,78021.14,55.7,-0.19247,0.00023,9.4975]
[1777041563243,34.38,78021.14,55.7,-0.19247,0.00023,9.4975]
[1777041563315,34.38,78021.04,55.7,-0.1925,0.00023,9.49836]
[1777041565497,34.38,78023.49,55.7,-0.19194,0.00023,9.48171]
[1777041565498,34.38,78023.49,55.7,-0.19194,0.00023,9.48171]
[1777041566532,34.38,78022.64,55.7,-0.19215,0.00023,9.48777]
[1777041566018,34.38,78021.35,55.7,-0.19245,0.00023,9.4968]
[1777041567032,34.38,78024.16,55.7,-0.19181,0.00023,9.4778]
[1777041569399,34.38,78025.39,55.7,-0.19154,0.00023,9.46972]
[1777041569486,34.4,78025.14,55.7,-0.1917,0.00023,9.47454]
[1777041570153,34.4,78025.14,55.7,-0.1917,0.00023,9.47454]
[1777041570182,34.4,78025.14,55.7,-0.1917,0.00023,9.47454]
[1777041570949,34.4,78025.16,55.7,-0.19169,0.00023,9.47441]
[1777041571061,34.4,78025.16,55.7,-0.19169,0.00023,9.47441]
[1777041571827,34.4,78024.65,55.7,-0.1917,0.00023,9.47003]
[1777041572116,34.4,78024.65,55.7,-0.1917,0.00023,9.47003]
[1777041572120,34.4,78024.81,55.7,-0.19167,0.00023,9.46904]
[1777041572784,34.4,78024.81,55.7,-0.19167,0.00023,9.46904]
[1777041573591,34.4,78025.17,55.7,-0.1916,0.00023,9.46687]
[1777041573655,34.4,78025.17,55.7,-0.1916,0.00023,9.46687]
[1777041574156,34.4,78025.17,55.7,-0.1916,0.00023,9.46687]
[1777041574167,34.4,78025.17,55.7,-0.1916,0.00023,9.46687]
[1777041574338,34.4,78025.17,55.7,-0.1916,0.00023,9.46687]
[1777041575105,34.4,78026.28,55.7,-0.19135,0.00023,9.45971]
[1777041575154,34.4,78025.19,55.7,-0.1916,0.00023,9.46712]
[1777041576021,34.4,78025.19,55.7,-0.1916,0.00023,9.46712]
[1777041576838,34.4,78026.57,55.7,-0.19129,0.00023,9.45785]
[1777041576968,34.4,78026.57,55.7,-0.19129,0.00023,9.45785]
[1777041577099,34.4,78024.9,55.7,-0.19168,0.00023,9.46947]
[1777041581629,34.4,78025.52,55.7,-0.19156,0.00023,9.46577]
[1777041582004,34.4,78025.52,55.7,-0.19156,0.00023,9.46577]
[1777041582355,34.4,78020.55,55.7,-0.1927,0.00023,9.4996]
[1777041583142,34.4,78015.4,55.7,-0.19388,0.00023,9.53452]
[1777041584511,34.4,78015.4,55.7,-0.19388,0.00023,9.53452]
[1777041584556,34.4,78015.4,55.7,-0.19388,0.00023,9.53452]
[1777041584578,34.41,78016.87,55.7,-0.19354,0.00023,9.52462]
[1777041585157,34.41,78016.87,55.7,-0.19354,0.00023,9.52462]
[1777041585237,34.41,78018.73,55.7,-0.19312,0.00023,9.51201]
[1777041585783,34.41,78018.73,55.7,-0.19312,0.00023,9.51201]
[1777041589089,34.41,78013.9,55.7,-0.19424,0.00023,9.54498]
[1777041589546,34.41,78013.9,55.7,-0.19424,0.00023,9.54498]
[1777041590912,34.41,78015.08,55.7,-0.19396,0.00023,9.53698]
[1777041590976,34.41,78015.08,55.7,-0.19396,0.00023,9.53698]
[1777041593083,34.41,78014.63,55.7,-0.19407,0.00023,9.54004]
[1777041593212,34.41,78014.58,55.7,-0.19408,0.00023,9.54038]
[1777041598247,34.41,78011.75,55.7,-0.19476,0.00023,9.56033]
[1777041601513,34.41,78012.76,55.7,-0.19454,0.00023,9.55378]
[1777041601576,34.41,78012.76,55.7,-0.19454,0.00023,9.55378]
[1777041601547,34.41,78012.61,55.7,-0.19458,0.00023,9.55508]
[1777041602184,34.41,78012.61,55.7,-0.19458,0.00023,9.55508]
[1777041602282,34.41,78012.61,55.7,-0.19458,0.00023,9.55508]
[1777041602639,34.41,78016.35,55.7,-0.19372,0.00023,9.52975]
[1777041603629,34.41,78013.26,55.7,-0.19443,0.00023,9.55069]
[1777041603860,34.41,78013.26,55.7,-0.19443,0.00023,9.55069]
[1777041603887,34.41,78013.26,55.7,-0.19443,0.00023,9.55069]
[1777041604913,34.41,78014.13,55.7,-0.19423,0.00023,9.5448]
[1777041604947,34.41,78014.13,55.7,-0.19423,0.00023,9.5448]
[1777041605027,34.41,78014.13,55.7,-0.19423,0.00023,9.5448]
[1777041605296,34.41,78016.47,55.7,-0.1937,0.00023,9.52913]
[1777041605761,34.41,78016.47,55.7,-0.1937,0.00023,9.52913]
[1777041606302,34.41,78017.92,55.7,-0.19336,0.00023,9.51932]
[1777041608558,34.41,78016.74,55.7,-0.19364,0.00023,9.52736]
[1777041611890,34.41,78016.56,55.7,-0.19368,0.00023,9.52868]
[1777041612238,34.41,78016.56,55.7,-0.19368,0.00023,9.52868]
[1777041612446,34.41,78016.56,55.7,-0.19368,0.00023,9.52868]
[1777041612547,34.41,78005.97,55.7,-0.19613,0.00023,9.60035]
[1777041613263,34.41,78005.97,55.7,-0.19613,0.00023,9.60035]
[1777041613590,34.41,78004.1,55.7,-0.19656,0.00023,9.61292]
[1777041614359,34.42,77999.03,55.7,-0.19774,0.00023,9.64719]
[1777041619394,34.42,77997.44,55.7,-0.19811,0.00023,9.65801]
[1777041619736,34.42,77997.44,55.7,-0.19811,0.00023,9.65801]
[1777041620569,34.42,77997.44,55.7,-0.19811,0.00023,9.65801]
[1777041621986,34.42,77993.67,55.7,-0.19899,0.00023,9.68342]
[1777041622014,34.42,77993.67,55.7,-0.19899,0.00023,9.68342]
[1777041622318,34.42,77993.67,55.7,-0.19899,0.00023,9.68342]
[1777041622397,34.42,77993.67,55.7,-0.19899,0.00023,9.68342]
[1777041622538,34.42,77993.67,55.7,-0.19899,0.00023,9.68342]
[1777041622604,34.42,77977.75,55.7,-0.20274,0.00024,9.79048]
[1777041623183,34.42,77977.75,55.7,-0.20274,0.00024,9.79048]
[1777041623452,34.42,77977.75,55.7,-0.20274,0.00024,9.79048]
[1777041623573,34.42,77977.75,55.7,-0.20274,0.00024,9.79048]
[1777041623602,34.42,77969.84,55.7,-0.20462,0.00024,9.84338]
[1777041623708,34.42,77969.84,55.7,-0.20462,0.00024,9.84338]
[1777041624431,34.42,77962.4,55.7,-0.20639,0.00024,9.89302]
[1777041624642,34.42,77962.4,55.7,-0.20639,0.00024,9.89302]
[1777041625624,34.42,77955.98,55.7,-0.20793,0.00024,9.93576]
[1777041625772,34.42,77955.98,55.7,-0.20793,0.00024,9.93576]
[1777041630124,34.42,77953.09,55.7,-0.20862,0.00024,9.95477]
[1777041633476,34.41,77952.25,55.7,-0.20871,0.00024,9.95233]
[1777041634878,34.41,77953.59,55.7,-0.20838,0.00024,9.94334]
[1777041635326,34.41,77953.59,55.7,-0.20838,0.00024,9.94334]
[1777041635508,34.41,77953.01,55.7,-0.20851,0.00024,9.94704]
[1777041635997,34.41,77953.01,55.7,-0.20851,0.00024,9.94704]
[1777041637255,34.41,77954.1,55.7,-0.20825,0.00024,9.93964]
[1777041637350,34.41,77954.1,55.7,-0.20825,0.00024,9.93964]
[1777041637528,34.41,77954.1,55.7,-0.20825,0.00024,9.93964]
[1777041637551,34.41,77956.06,55.7,-0.20777,0.00024,9.92647]
[1777041637689,34.41,77956.06,55.7,-0.20777,0.00024,9.92647]
[1777041638062,34.41,77956.06,55.7,-0.20777,0.00024,9.92647]
[1777041638529,34.41,77969.14,55.7,-0.20464,0.00024,9.83932]
[1777041639535,34.41,77974.99,55.7,-0.20326,0.00024,9.80033]
[1777041640264,34.41,77974.99,55.7,-0.20326,0.00024,9.80033]
[1777041645303,34.42,77973.87,55.7,-0.20355,0.00024,9.80859]
[1777041645578,34.42,77979.6,55.7,-0.2022,0.00024,9.77038]
[1777041645754,34.42,77979.6,55.7,-0.2022,0.00024,9.77038]
[1777041649411,34.42,77978.51,55.7,-0.20248,0.00024,9.77826]
[1777041649543,34.42,77978.51,55.7,-0.20248,0.00024,9.77826]
[1777041649788,34.42,77982.86,55.7,-0.20146,0.00024,9.74928]
[1777041650613,34.42,77988.49,55.7,-0.20014,0.00023,9.71171]
[1777041650871,34.42,77988.49,55.7,-0.20014,0.00023,9.71171]
[1777041652795,34.43,77991.91,55.7,-0.19936,0.00023,9.68926]
[1777041652874,34.43,77991.91,55.7,-0.19936,0.00023,9.68926]
[1777041652886,34.43,77991.91,55.7,-0.19936,0.00023,9.68926]
[1777041652916,34.43,77991.91,55.7,-0.19936,0.00023,9.68926]
[1777041652981,34.43,77991.91,55.7,-0.19936,0.00023,9.68926]
[1777041653634,34.43,77998.18,55.7,-0.1979,0.00023,9.6472]
[1777041654218,34.43,77998.18,55.7,-0.1979,0.00023,9.6472]
[1777041654382,34.43,77998.18,55.7,-0.1979,0.00023,9.6472]
[1777041654397,34.43,77998.18,55.7,-0.1979,0.00023,9.6472]
[1777041654458,34.43,77998.18,55.7,-0.1979,0.00023,9.6472]
[1777041654641,34.43,77993.92,55.7,-0.1989,0.00023,9.67608]
[1777041655016,34.43,77993.92,55.7,-0.1989,0.00023,9.67608]
[1777041655026,34.43,77993.92,55.7,-0.1989,0.00023,9.67608]
[1777041655648,34.43,77988.33,55.7,-0.20022,0.00023,9.71382]
[1777041655875,34.43,77988.33,55.7,-0.20022,0.00023,9.71382]
[1777041661503,34.43,77985.93,55.7,-0.2008,0.00024,9.73046]
[1777041663920,34.43,77984.64,55.7,-0.20111,0.00024,9.73926]
[1777041664370,34.43,77984.64,55.7,-0.20111,0.00024,9.73926]
[1777041664390,34.43,77984.64,55.7,-0.20111,0.00024,9.73926]
[1777041665812,34.43,77985.91,55.7,-0.20081,0.00024,9.73088]
[1777041671001,34.43,77985.37,55.7,-0.20095,0.00024,9.73487]
[1777041672363,34.43,77986.17,55.7,-0.20077,0.00024,9.72958]
[1777041673936,34.44,77984.87,55.7,-0.20108,0.00024,9.73847]
[1777041675482,34.44,77981.69,55.7,-0.20183,0.00024,9.75986]
[1777041676450,34.44,77982.3,55.7,-0.20169,0.00024,9.75586]
[1777041676473,34.44,77982.3,55.7,-0.20169,0.00024,9.75586]
[1777041676492,34.44,77982.3,55.7,-0.20169,0.00024,9.75586]
[1777041676747,34.44,77980.18,55.7,-0.20219,0.00024,9.7701]
[1777041677207,34.44,77980.18,55.7,-0.20219,0.00024,9.7701]
[1777041677411,34.44,77964.5,55.7,-0.20591,0.00024,9.87476]
[1777041678042,34.44,77956.98,55.7,-0.20771,0.00024,9.92479]
[1777041679321,34.44,77956.98,55.7,-0.20771,0.00024,9.92479]
[1777041680812,34.43,77956.22,55.7,-0.20787,0.00024,9.92938]
[1777041681579,34.43,77956.22,55.7,-0.20787,0.00024,9.92938]
[1777041681679,34.43,77954.95,55.7,-0.20817,0.00024,9.93765]
[1777041684926,34.43,77951.23,55.7,-0.20906,0.00024,9.96221]
[1777041685026,34.43,77952.21,55.7,-0.20883,0.00024,9.95571]
[1777041686697,34.43,77952.21,55.7,-0.20883,0.00024,9.95571]
[1777041690179,34.43,77951.97,55.7,-0.20886,0.00024,9.95656]
[1777041694782,34.42,77951.56,55.7,-0.20881,0.00024,9.95035]
[1777041694922,34.42,77952.78,55.7,-0.20852,0.00024,9.94225]
[1777041696928,34.42,77952.72,55.7,-0.20853,0.00024,9.94263]
[1777041696966,34.42,77952.72,55.7,-0.20853,0.00024,9.94263]
[1777041697229,34.42,77952.72,55.7,-0.20853,0.00024,9.94263]
[1777041697943,34.42,77941.69,55.7,-0.21119,0.00024,10.01566]
[1777041700519,34.42,77940.04,55.7,-0.21159,0.00024,10.02647]
[1777041705152,34.42,77940.46,55.7,-0.21147,0.00024,10.02311]
[1777041705505,34.42,77940.46,55.7,-0.21147,0.00024,10.02311]
[1777041706499,34.42,77940.4,55.7,-0.21147,0.00024,10.0233]
[1777041707192,34.42,77944.11,55.7,-0.21057,0.00024,9.99869]
[1777041708475,34.42,77941.77,55.7,-0.21114,0.00024,10.01417]
[1777041709602,34.42,77941.45,55.7,-0.21121,0.00024,10.01609]
[1777041711654,34.41,77938.5,55.7,-0.21192,0.00024,10.03537]
[1777041711724,34.41,77938.5,55.7,-0.21192,0.00024,10.03537]
[1777041711738,34.41,77938.5,55.7,-0.21192,0.00024,10.03537]
[1777041711743,34.41,77938.5,55.7,-0.21192,0.00024,10.03537]
[1777041711738,34.41,77934.99,55.7,-0.21277,0.00024,10.05839]
[1777041713377,34.41,77925.82,55.7,-0.21501,0.00025,10.11872]
[1777041718000,34.41,77928.69,55.7,-0.2143,0.00024,10.09962]
[1777041718108,34.41,77928.69,55.7,-0.2143,0.00024,10.09962]
[1777041718211,34.41,77928.69,55.7,-0.2143,0.00024,10.09962]
[1777041718551,34.41,77933.39,55.7,-0.21315,0.00024,10.06875]
[1777041719123,34.41,77933.39,55.7,-0.21315,0.00024,10.06875]
[1777041719125,34.41,77938.28,55.7,-0.21196,0.00024,10.03648]
[1777041720570,34.41,77938.28,55.7,-0.21196,0.00024,10.03648]
[1777041720616,34.41,77938.28,55.7,-0.21196,0.00024,10.03648]
[1777041721440,34.41,77936.97,55.7,-0.21229,0.00024,10.04545]
[1777041721482,34.41,77936.97,55.7,-0.21229,0.00024,10.04545]
[1777041721510,34.42,77943.31,55.7,-0.21076,0.00024,10.00376]
[1777041721828,34.42,77943.31,55.7,-0.21076,0.00024,10.00376]
[1777041722749,34.42,77943.31,55.7,-0.21076,0.00024,10.00376]
[1777041723106,34.42,77940.71,55.7,-0.21139,0.00024,10.02096]
[1777041723295,34.42,77940.71,55.7,-0.21139,0.00024,10.02096]
[1777041723349,34.42,77940.71,55.7,-0.21139,0.00024,10.02096]
[1777041723436,34.42,77940.71,55.7,-0.21139,0.00024,10.02096]
[1777041723691,34.42,77940.71,55.7,-0.21139,0.00024,10.02096]
[1777041723795,34.42,77939.78,55.7,-0.21162,0.00024,10.02718]
[1777041725143,34.42,77929.45,55.7,-0.21413,0.00024,10.09529]
[1777041726687,34.42,77929.45,55.7,-0.21413,0.00024,10.09529]
[1777041726775,34.42,77929.59,55.7,-0.2141,0.00024,10.09432]
[1777041727111,34.42,77929.59,55.7,-0.2141,0.00024,10.09432]
[1777041727232,34.42,77929.59,55.7,-0.2141,0.00024,10.09432]
[1777041727305,34.42,77929.59,55.7,-0.2141,0.00024,10.09432]
[1777041727327,34.42,77929.59,55.7,-0.2141,0.00024,10.09432]
[1777041728181,34.42,77933.2,55.7,-0.21321,0.00024,10.0705]
[1777041728219,34.42,77933.2,55.7,-0.21321,0.00024,10.0705]
[1777041728420,34.42,77933.2,55.7,-0.21321,0.00024,10.0705]
[1777041728467,34.42,77939.1,55.7,-0.21179,0.00024,10.03187]
[1777041731215,34.42,77943.19,55.7,-0.2108,0.00024,10.00488]
[1777041731660,34.42,77943.19,55.7,-0.2108,0.00024,10.00488]
[1777041732771,34.42,77948.19,55.7,-0.2096,0.00024,9.97204]
[1777041733575,34.42,77948.19,55.7,-0.2096,0.00024,9.97204]
[1777041733690,34.42,77948.19,55.7,-0.2096,0.00024,9.97204]
[1777041733836,34.42,77950.21,55.7,-0.20912,0.00024,9.95886]
[1777041734038,34.42,77950.21,55.7,-0.20912,0.00024,9.95886]
[1777041734347,34.42,77950.21,55.7,-0.20912,0.00024,9.95886]
[1777041734642,34.42,77950.21,55.7,-0.20912,0.00024,9.95886]
[1777041734729,34.42,77950.21,55.7,-0.20912,0.00024,9.95886]
[1777041734697,34.42,77955.34,55.7,-0.20789,0.00024,9.92496]
[1777041734877,34.42,77955.34,55.7,-0.20789,0.00024,9.92496]
[1777041734948,34.42,77955.34,55.7,-0.20789,0.00024,9.92496]
[1777041734968,34.42,77955.34,55.7,-0.20789,0.00024,9.92496]
[1777041735015,34.42,77955.34,55.7,-0.20789,0.00024,9.92496]
[1777041735475,34.42,77961.58,55.7,-0.2064,0.00024,9.88364]
[1777041736430,34.42,77969.02,55.7,-0.20463,0.00024,9.83429]
[1777041736988,34.42,77969.02,55.7,-0.20463,0.00024,9.83429]
[1777041737266,34.42,77969.02,55.7,-0.20463,0.00024,9.83429]
[1777041737612,34.42,77972.77,55.7,-0.20375,0.00024,9.80953]
[1777041738492,34.42,77972.77,55.7,-0.20375,0.00024,9.80953]
[1777041738790,34.43,77976.66,55.7,-0.20284,0.00024,9.78369]
[1777041739641,34.43,77977.13,55.7,-0.20273,0.00024,9.78057]
[1777041740242,34.43,77977.13,55.7,-0.20273,0.00024,9.78057]
[1777041740918,34.43,77976.66,55.7,-0.20284,0.00024,9.78374]
[1777041740927,34.43,77976.66,55.7,-0.20284,0.00024,9.78374]
[1777041741003,34.43,77976.66,55.7,-0.20284,0.00024,9.78374]
[1777041744497,34.43,77976.11,55.7,-0.20297,0.00024,9.78746]
[1777041748577,34.43,77975.3,55.7,-0.20317,0.00024,9.79294]
[1777041749075,34.43,77977.43,55.7,-0.20266,0.00024,9.7787]
[1777041750750,34.43,77978.32,55.7,-0.20245,0.00024,9.77274]
[1777041750755,34.43,77978.32,55.7,-0.20245,0.00024,9.77274]
[1777041750865,34.43,77978.03,55.7,-0.20252,0.00024,9.77473]
[1777041751101,34.43,77978.03,55.7,-0.20252,0.00024,9.77473]
[1777041752254,34.43,77978.37,55.7,-0.20233,0.00024,9.76453]
[1777041752718,34.43,77978.17,55.7,-0.20238,0.00024,9.76608]
[1777041758376,34.43,77981.43,55.7,-0.20165,0.00024,9.74517]
[1777041759567,34.43,77981.43,55.7,-0.20165,0.00024,9.74517]
[1777041759588,34.43,77981.43,55.7,-0.20165,0.00024,9.74517]
[1777041759634,34.43,77981.43,55.7,-0.20165,0.00024,9.74517]
[1777041759644,34.43,77982.43,55.7,-0.20143,0.00024,9.73887]
[1777041759802,34.43,77982.43,55.7,-0.20143,0.00024,9.73887]
[1777041760561,34.43,77982.43,55.7,-0.20143,0.00024,9.73887]
[1777041760621,34.43,77982.43,55.7,-0.20143,0.00024,9.73887]
[1777041760702,34.43,77970.24,55.7,-0.20431,0.00024,9.8205]
[1777041761899,34.43,77968.66,55.7,-0.20469,0.00024,9.83105]
[1777041763187,34.43,77966.83,55.7,-0.20512,0.00024,9.84316]
[1777041763239,34.43,77966.83,55.7,-0.20512,0.00024,9.84316]
[1777041764345,34.43,77966.76,55.7,-0.20514,0.00024,9.84362]
[1777041765161,34.43,77967.6,55.7,-0.20494,0.00024,9.83795]
[1777041765265,34.43,77967.6,55.7,-0.20494,0.00024,9.83795]
[1777041765425,34.43,77963.48,55.7,-0.20592,0.00024,9.86535]
[1777041770460,34.44,77964.59,55.7,-0.20566,0.00024,9.85834]
[1777041775503,34.44,77965.41,55.7,-0.20548,0.00024,9.8532]
[1777041777452,34.44,77965.43,55.7,-0.20548,0.00024,9.85313]
[1777041778523,34.44,77958.44,55.7,-0.20715,0.00024,9.8998]
[1777041783193,34.44,77955.82,55.7,-0.20778,0.00024,9.91724]
[1777041783559,34.44,77962.92,55.7,-0.20608,0.00024,9.87]
[1777041784566,34.44,77973.75,55.7,-0.20351,0.00024,9.79778]
[1777041787589,34.44,77975.73,55.7,-0.20305,0.00024,9.78484]
[1777041787596,34.44,77975.73,55.7,-0.20305,0.00024,9.78484]
[1777041788173,34.44,77975.84,55.7,-0.20303,0.00024,9.78426]
[1777041792560,34.44,77978.94,55.7,-0.20232,0.00024,9.76422]
[1777041793254,34.45,77979.85,55.7,-0.20211,0.00024,9.75831]
[1777041793795,34.45,77979.85,55.7,-0.20211,0.00024,9.75831]
[1777041795831,34.45,77982.04,55.7,-0.20161,0.00024,9.74424]
[1777041796542,34.45,77982.04,55.7,-0.20161,0.00024,9.74424]
[1777041796651,34.45,77983.26,55.7,-0.20133,0.00024,9.73627]
[1777041797707,34.45,77983.26,55.7,-0.20133,0.00024,9.73627]
[1777041797809,34.45,77983.26,55.7,-0.20133,0.00024,9.73627]
[1777041797808,34.45,77984.47,55.7,-0.20105,0.00024,9.72822]
[1777041797837,34.45,77984.47,55.7,-0.20105,0.00024,9.72822]
[1777041797987,34.45,77984.47,55.7,-0.20105,0.00024,9.72822]
[1777041798662,34.45,77984.47,55.7,-0.20105,0.00024,9.72822]
[1777041798665,34.45,77992.4,55.7,-0.1992,0.00023,9.67521]
[1777041799029,34.45,77992.4,55.7,-0.1992,0.00023,9.67521]
[1777041799059,34.45,77992.4,55.7,-0.1992,0.00023,9.67521]
[1777041799338,34.45,77992.4,55.7,-0.1992,0.00023,9.67521]
[1777041799672,34.45,77996.71,55.7,-0.19819,0.00023,9.64636]
[1777041800361,34.45,77996.71,55.7,-0.19819,0.00023,9.64636]
[1777041802220,34.45,77999.19,55.7,-0.19763,0.00023,9.63005]
[1777041802369,34.45,77999.19,55.7,-0.19763,0.00023,9.63005]
[1777041806185,34.46,77992.89,55.7,-0.19913,0.00023,9.67319]
[1777041809742,34.46,77999.54,55.7,-0.19759,0.00023,9.62908]
[1777041811755,34.46,77998.85,55.7,-0.19776,0.00023,9.63393]
[1777041811957,34.46,77996.88,55.7,-0.19812,0.00023,9.63945]
[1777041812743,34.46,77996.88,55.7,-0.19812,0.00023,9.63945]
[1777041812762,34.46,77996.48,55.7,-0.19821,0.00023,9.64218]
[1777041817799,34.46,77995.47,55.7,-0.19845,0.00023,9.64915]
[1777041822838,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823344,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823449,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823488,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823626,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823640,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823772,34.46,78000.47,55.7,-0.19729,0.00023,9.61564]
[1777041823845,34.47,77997.73,55.7,-0.19793,0.00023,9.63415]
[1777041824551,34.47,77997.73,55.7,-0.19793,0.00023,9.63415]
[1777041824721,34.47,77997.73,55.7,-0.19793,0.00023,9.63415]
[1777041824852,34.47,77992.11,55.7,-0.19925,0.00023,9.67213]
[1777041825896,34.47,77992.11,55.7,-0.19925,0.00023,9.67212]
[1777041825913,34.47,77992.11,55.7,-0.19925,0.00023,9.67212]
[1777041826981,34.47,78002.78,55.7,-0.19676,0.00023,9.60031]
[1777041833103,34.47,78003.56,55.7,-0.1966,0.00023,9.59547]
[1777041835269,34.47,78007.58,55.7,-0.19567,0.00023,9.56854]
[1777041835445,34.47,78007.58,55.7,-0.19567,0.00023,9.56854]
[1777041835845,34.47,78010.25,55.7,-0.19506,0.00023,9.55064]
[1777041835889,34.47,78010.25,55.7,-0.19506,0.00023,9.55064]
[1777041836149,34.47,78010.25,55.7,-0.19506,0.00023,9.55064]
[1777041836409,34.47,78024.9,55.7,-0.19169,0.00023,9.4515]
[1777041839266,34.48,78020.97,55.7,-0.19263,0.00023,9.47934]
[1777041839901,34.48,78019.68,55.7,-0.19293,0.00023,9.48814]
[1777041840455,34.48,78019.68,55.7,-0.19293,0.00023,9.48814]
[1777041840456,34.48,78019.68,55.7,-0.19293,0.00023,9.48814]
[1777041840462,34.48,78019.68,55.7,-0.19293,0.00023,9.48814]
[1777041840688,34.48,78019.68,55.7,-0.19293,0.00023,9.48814]
[1777041840737,34.48,78017.78,55.7,-0.19337,0.00023,9.5011]
[1777041842408,34.48,78015.79,55.7,-0.19383,0.00023,9.51456]
[1777041842498,34.48,78008.41,55.7,-0.19553,0.00023,9.56456]
[1777041844136,34.48,78015.47,55.7,-0.19391,0.00023,9.51709]
[1777041844897,34.48,78015.47,55.7,-0.19391,0.00023,9.51709]
[1777041844914,34.48,78015.47,55.7,-0.19391,0.00023,9.51709]
[1777041844993,34.48,78020.38,55.7,-0.19279,0.00023,9.48403]
[1777041847405,34.48,78023.59,55.7,-0.19206,0.00023,9.46253]
[1777041847506,34.48,78023.59,55.7,-0.19206,0.00023,9.46253]
[1777041848933,34.48,78024.43,55.7,-0.19189,0.00023,9.45736]
[1777041852113,34.49,78026.17,55.7,-0.19152,0.00023,9.44637]
[1777041853330,34.49,78027.86,55.7,-0.19114,0.00023,9.43519]
[1777041854329,34.49,78029.54,55.7,-0.19077,0.00023,9.4241]
[1777041858118,34.5,78029.77,55.7,-0.19075,0.00023,9.42377]
[1777041858249,34.5,78029.77,55.7,-0.19075,0.00023,9.42377]
[1777041858866,34.5,78032.76,55.7,-0.19009,0.00023,9.40396]
[1777041861302,34.5,78028.48,55.7,-0.19107,0.00023,9.43314]
[1777041861310,34.5,78028.48,55.7,-0.19107,0.00023,9.43314]
[1777041861683,34.5,78028.48,55.7,-0.19107,0.00023,9.43314]
[1777041861730,34.5,78029.6,55.7,-0.19082,0.00023,9.42568]
[1777041862423,34.5,78029.6,55.7,-0.19082,0.00023,9.42568]
[1777041862758,34.5,78029.6,55.7,-0.19082,0.00023,9.42568]
[1777041862902,34.5,78027.37,55.7,-0.19134,0.00023,9.44121]
[1777041864458,34.5,78031.55,55.7,-0.19039,0.00023,9.41288]
[1777041866523,34.5,78036.85,55.7,-0.1892,0.00023,9.37723]
[1777041867992,34.5,78039.18,55.7,-0.18868,0.00023,9.36181]
[1777041869501,34.51,78039.04,55.7,-0.18872,0.00023,9.36298]
[1777041869626,34.51,78039.04,55.7,-0.18872,0.00023,9.36298]
[1777041870106,34.51,78037.8,55.7,-0.18902,0.00023,9.37181]
[1777041870804,34.51,78032.81,55.7,-0.19015,0.00023,9.40583]
[1777041871932,34.51,78032.24,55.7,-0.19017,0.00023,9.40172]
[1777041873517,34.51,78029.48,55.7,-0.1908,0.00023,9.42058]
[1777041873531,34.51,78029.48,55.7,-0.1908,0.00023,9.42058]
[1777041873635,34.51,78029.48,55.7,-0.1908,0.00023,9.42058]
[1777041874325,34.51,78024.41,55.7,-0.19197,0.00023,9.45517]
[1777041875204,34.51,78013.0,55.7,-0.19461,0.00023,9.53307]
[1777041876874,34.51,78013.0,55.7,-0.19461,0.00023,9.53307]
[1777041876931,34.51,78012.77,55.7,-0.19466,0.00023,9.53459]
[1777041880516,34.51,78005.22,55.7,-0.1964,0.00023,9.58536]
[1777041880559,34.51,78005.22,55.7,-0.1964,0.00023,9.58536]
[1777041880617,34.51,78006.07,55.7,-0.1962,0.00023,9.57948]
[1777041882647,34.51,78006.4,55.7,-0.19613,0.00023,9.57725]
[1777041882706,34.51,78006.17,55.7,-0.19618,0.00023,9.57889]
[1777041883182,34.51,78006.17,55.7,-0.19618,0.00023,9.57889]
[1777041883296,34.51,78006.17,55.7,-0.19618,0.00023,9.57889]
[1777041884190,34.51,78003.55,55.7,-0.19679,0.00023,9.59653]
[1777041884267,34.51,78011.09,55.7,-0.19504,0.00023,9.54563]
[1777041885551,34.51,78011.09,55.7,-0.19504,0.00023,9.54563]
[1777041885976,34.51,78013.4,55.7,-0.19451,0.00023,9.52999]
[1777041886097,34.51,78013.4,55.7,-0.19451,0.00023,9.52999]
[1777041886224,34.51,78013.4,55.7,-0.19451,0.00023,9.52999]
[1777041886303,34.51,78013.4,55.7,-0.19451,0.00023,9.52999]
[1777041886420,34.51,78015.17,55.7,-0.1941,0.00023,9.51805]
[1777041888225,34.51,78017.97,55.7,-0.19346,0.00023,9.49927]
[1777041888257,34.51,78017.97,55.7,-0.19346,0.00023,9.49927]
[1777041888838,34.51,78017.97,55.7,-0.19346,0.00023,9.49927]
[1777041890130,34.51,78020.52,55.7,-0.19289,0.00023,9.4824]
[1777041890310,34.52,78020.09,55.7,-0.19299,0.00023,9.48553]
[1777041891152,34.52,78020.09,55.7,-0.19299,0.00023,9.48553]
[1777041891501,34.52,78020.09,55.7,-0.19299,0.00023,9.48553]
[1777041892966,34.52,78019.23,55.7,-0.1932,0.00023,9.49159]
[1777041892978,34.52,78019.23,55.7,-0.1932,0.00023,9.49159]
[1777041893331,34.52,78019.31,55.7,-0.19318,0.00023,9.49108]
[1777041894720,34.52,78019.31,55.7,-0.19318,0.00023,9.49108]
[1777041894789,34.52,78019.06,55.7,-0.19325,0.00023,9.49318]
[1777041895130,34.52,78019.06,55.7,-0.19325,0.00023,9.49318]
[1777041895163,34.52,78019.06,55.7,-0.19325,0.00023,9.49318]
[1777041895912,34.52,78019.06,55.7,-0.19325,0.00023,9.49318]
[1777041895560,34.52,78012.4,55.7,-0.19478,0.00023,9.53814]
[1777041896523,34.52,78012.4,55.7,-0.19478,0.00023,9.53814]
[1777041896547,34.52,78007.53,55.7,-0.19591,0.00023,9.5711]
[1777041899155,34.52,78007.46,55.7,-0.19593,0.00023,9.57173]
[1777041900880,34.52,78004.2,55.7,-0.19669,0.00023,9.59376]
[1777041902605,34.52,78004.71,55.7,-0.19658,0.00023,9.59049]
[1777041903497,34.52,78014.76,55.7,-0.19426,0.00023,9.52295]
[1777041905249,34.52,78015.78,55.7,-0.19404,0.00023,9.51624]
[1777041906588,34.52,78015.88,55.7,-0.19402,0.00023,9.51575]
[1777041912464,34.53,78016.88,55.7,-0.19383,0.00023,9.51034]
[1777041917499,34.54,78021.1,55.7,-0.1929,0.00023,9.48293]
[1777041922534,34.54,78019.86,55.7,-0.19322,0.00023,9.49246]
[1777041926472,34.55,78018.77,55.7,-0.1935,0.00023,9.50049]
[1777041927024,34.55,78020.29,55.7,-0.19316,0.00023,9.49046]
[1777041927421,34.55,78020.29,55.7,-0.19316,0.00023,9.49046]
[1777041927469,34.55,78020.29,55.7,-0.19316,0.00023,9.49046]
[1777041928099,34.55,78019.51,55.7,-0.19334,0.00023,9.49594]
[1777041933870,34.55,78021.42,55.7,-0.19283,0.00023,9.47619]
[1777041936416,34.56,78021.26,55.7,-0.19289,0.00023,9.47796]
[1777041936464,34.56,78021.26,55.7,-0.19289,0.00023,9.47796]
[1777041939383,34.56,78014.24,55.7,-0.19452,0.00023,9.52589]
[1777041947736,34.56,78013.81,55.7,-0.19465,0.00023,9.52985]
[1777041949678,34.57,78014.1,55.7,-0.1946,0.00023,9.52829]
[1777041949718,34.57,78014.1,55.7,-0.1946,0.00023,9.52829]
[1777041950965,34.57,78025.58,55.7,-0.19198,0.00023,9.45112]
[1777041955736,34.57,78021.49,55.7,-0.19294,0.00023,9.47958]
[1777041956098,34.57,78018.44,55.7,-0.19365,0.00023,9.50034]
[1777041958384,34.57,78017.95,55.7,-0.19377,0.00023,9.50395]
[1777041958687,34.57,78017.95,55.7,-0.19377,0.00023,9.50395]
[1777041958751,34.57,78017.95,55.7,-0.19377,0.00023,9.50395]
[1777041958828,34.57,78017.95,55.7,-0.19377,0.00023,9.50395]
[1777041959792,34.58,78010.89,55.7,-0.1954,0.00023,9.55179]
[1777041961238,34.58,78011.34,55.7,-0.1953,0.00023,9.54885]
[1777041961322,34.58,78011.34,55.7,-0.1953,0.00023,9.54885]
[1777041961664,34.58,78011.34,55.7,-0.1953,0.00023,9.54885]
[1777041961807,34.58,77996.16,55.7,-0.19882,0.00023,9.65079]
[1777041962814,34.58,77990.91,55.7,-0.20005,0.00023,9.68605]
[1777041964479,34.58,77993.66,55.7,-0.19941,0.00023,9.66759]
[1777041964983,34.58,78004.48,55.7,-0.19689,0.00023,9.59498]
[1777041965835,34.58,78009.29,55.7,-0.19578,0.00023,9.56269]
[1777041966380,34.58,78009.29,55.7,-0.19578,0.00023,9.56269]
[1777041966954,34.58,78009.29,55.7,-0.19578,0.00023,9.56269]
[1777041967850,34.58,78016.61,55.7,-0.1941,0.00023,9.51358]
[1777041968557,34.58,78016.61,55.7,-0.1941,0.00023,9.51358]
[1777041968857,34.58,78023.67,55.7,-0.19248,0.00023,9.4661]
[1777041971173,34.58,78027.78,55.7,-0.19156,0.00023,9.43878]
[1777041971187,34.58,78027.78,55.7,-0.19156,0.00023,9.43878]
[1777041971638,34.58,78027.78,55.7,-0.19156,0.00023,9.43878]
[1777041971725,34.58,78027.78,55.7,-0.19156,0.00023,9.43878]
[1777041972015,34.58,78027.78,55.7,-0.19156,0.00023,9.43878]
[1777041971878,34.58,78027.8,55.7,-0.19156,0.00023,9.4389]
[1777041972246,34.58,78027.8,55.7,-0.19156,0.00023,9.4389]
[1777041972253,34.58,78027.8,55.7,-0.19156,0.00023,9.4389]
[1777041972885,34.58,78038.73,55.7,-0.18909,0.00023,9.36504]
[1777041975906,34.59,78044.44,55.7,-0.18782,0.00023,9.32695]
[1777041976116,34.59,78044.44,55.7,-0.18782,0.00023,9.32695]
[1777041976914,34.59,78049.7,55.7,-0.18665,0.00022,9.29148]
[1777041977161,34.59,78049.7,55.7,-0.18665,0.00022,9.29148]
[1777041982281,34.59,78051.74,55.7,-0.18624,0.00022,9.27911]
[1777041983758,34.59,78051.37,55.7,-0.18633,0.00022,9.28192]
[1777041983962,34.6,78051.36,55.7,-0.18634,0.00022,9.28227]
[1777041988997,34.6,78053.63,55.7,-0.18588,0.00022,9.26823]
[1777041990079,34.6,78054.98,55.7,-0.18558,0.00022,9.25935]
[1777041990083,34.6,78054.98,55.7,-0.18558,0.00022,9.25935]
[1777041990146,34.6,78054.98,55.7,-0.18558,0.00022,9.25935]
[1777041990393,34.6,78054.98,55.7,-0.18558,0.00022,9.25935]
[1777041993210,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993222,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993466,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993521,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993602,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993753,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993783,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993872,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041993963,34.61,78056.87,55.7,-0.18508,0.00022,9.23944]
[1777041994039,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041994291,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041994709,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041994762,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041994863,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041995049,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041995280,34.61,78057.55,55.7,-0.18493,0.00022,9.23481]
[1777041995331,34.61,78060.29,55.7,-0.18432,0.00022,9.21618]
[1777041996394,34.61,78060.29,55.7,-0.18432,0.00022,9.21618]
[1777041996983,34.61,78060.29,55.7,-0.18432,0.00022,9.21618]
[1777041997035,34.61,78060.29,55.7,-0.18432,0.00022,9.21618]
[1777041997045,34.61,78060.29,55.7,-0.18432,0.00022,9.21618]
[1777041996440,34.61,78061.2,55.7,-0.18412,0.00022,9.21001]
[1777041997357,34.61,78061.2,55.7,-0.18412,0.00022,9.21001]
[1777041997551,34.61,78061.2,55.7,-0.18412,0.00022,9.21001]
[1777041997882,34.61,78064.91,55.7,-0.1833,0.00022,9.18504]
[1777041998688,34.61,78064.91,55.7,-0.1833,0.00022,9.18504]
[1777041998758,34.62,78072.87,55.7,-0.18158,0.00022,9.13214]
[1777042001022,34.62,78073.58,55.7,-0.18143,0.00022,9.12731]
[1777042001120,34.63,78076.01,55.7,-0.18099,0.00022,9.11363]
[1777042001143,34.63,78076.01,55.7,-0.18099,0.00022,9.11363]
[1777042001327,34.63,78076.01,55.7,-0.18099,0.00022,9.11363]
[1777042002220,34.63,78078.61,55.7,-0.18042,0.00022,9.09608]
[1777042006537,34.63,78077.64,55.7,-0.18065,0.00022,9.10323]
[1777042007130,34.63,78078.1,55.7,-0.18055,0.00022,9.10025]
[1777042007134,34.64,78083.24,55.7,-0.17948,0.00022,9.06685]
[1777042009304,34.65,78085.55,55.7,-0.17904,0.00022,9.05316]
[1777042011435,34.67,78084.84,55.7,-0.17934,0.00022,9.06252]
[1777042011450,34.67,78084.84,55.7,-0.17934,0.00022,9.06252]
[1777042011536,34.67,78076.88,55.7,-0.18108,0.00022,9.11673]
[1777042013564,34.67,78074.25,55.7,-0.18166,0.00022,9.13475]
[1777042015224,34.67,78081.6,55.7,-0.18006,0.00022,9.08498]
[1777042016441,34.67,78080.25,55.7,-0.18036,0.00022,9.09435]
[1777042019565,34.68,78074.43,55.7,-0.18165,0.00022,9.13437]
[1777042020159,34.68,78073.15,55.7,-0.18193,0.00022,9.14319]
[1777042020954,34.68,78073.15,55.7,-0.18193,0.00022,9.14319]
[1777042021192,34.68,78072.63,55.7,-0.18206,0.00022,9.14692]
[1777042021261,34.68,78072.63,55.7,-0.18206,0.00022,9.14692]
[1777042021327,34.68,78072.63,55.7,-0.18206,0.00022,9.14692]
[1777042021698,34.68,78072.63,55.7,-0.18206,0.00022,9.14692]
[1777042021872,34.68,78065.95,55.7,-0.18353,0.00022,9.19231]
[1777042022203,34.68,78065.95,55.7,-0.18353,0.00022,9.19231]
[1777042023038,34.68,78065.95,55.7,-0.18353,0.00022,9.19231]
[1777042023212,34.68,78063.49,55.7,-0.18408,0.00022,9.20905]
[1777042023263,34.68,78067.48,55.7,-0.18319,0.00022,9.18197]
[1777042024236,34.68,78067.48,55.7,-0.18319,0.00022,9.18197]
[1777042024324,34.68,78067.48,55.7,-0.18319,0.00022,9.18197]
[1777042024338,34.68,78067.63,55.7,-0.18317,0.00022,9.18118]
[1777042025140,34.68,78067.63,55.7,-0.18317,0.00022,9.18118]
[1777042025247,34.68,78067.63,55.7,-0.18317,0.00022,9.18118]
[1777042025287,34.68,78067.63,55.7,-0.18317,0.00022,9.18118]
[1777042025348,34.68,78066.08,55.7,-0.18351,0.00022,9.19176]
[1777042030168,34.68,78069.24,55.7,-0.18284,0.00022,9.17126]
[1777042032661,34.69,78067.3,55.7,-0.18329,0.00022,9.18492]
[1777042032856,34.69,78067.3,55.7,-0.18329,0.00022,9.18492]
[1777042032951,34.69,78067.03,55.7,-0.18336,0.00022,9.18723]
[1777042033493,34.69,78067.03,55.7,-0.18336,0.00022,9.18723]
[1777042033594,34.69,78066.68,55.7,-0.18344,0.00022,9.1896]
[1777042034855,34.69,78066.68,55.7,-0.18344,0.00022,9.1896]
[1777042034957,34.69,78066.97,55.7,-0.18339,0.00022,9.1881]
[1777042035639,34.69,78066.97,55.7,-0.18339,0.00022,9.1881]
[1777042035740,34.69,78067.19,55.7,-0.18334,0.00022,9.1866]
[1777042037125,34.69,78067.34,55.7,-0.18331,0.00022,9.18563]
[1777042037855,34.69,78067.34,55.7,-0.18331,0.00022,9.18563]
[1777042037857,34.69,78064.3,55.7,-0.18399,0.00022,9.20653]
[1777042038178,34.69,78064.3,55.7,-0.18399,0.00022,9.20653]
[1777042038252,34.69,78064.3,55.7,-0.18399,0.00022,9.20653]
[1777042038909,34.69,78064.3,55.7,-0.18399,0.00022,9.20653]
[1777042039011,34.69,78060.73,55.7,-0.18478,0.00022,9.23074]
[1777042040087,34.69,78060.73,55.7,-0.18478,0.00022,9.23074]
[1777042040386,34.69,78063.49,55.7,-0.18418,0.00022,9.21222]
[1777042043467,34.69,78061.08,55.7,-0.18471,0.00022,9.22859]
[1777042043494,34.69,78061.08,55.7,-0.18471,0.00022,9.22859]
[1777042044894,34.69,78049.09,55.7,-0.18739,0.00022,9.30968]
[1777042045145,34.69,78049.09,55.7,-0.18739,0.00022,9.30968]
[1777042045677,34.69,78049.09,55.7,-0.18739,0.00022,9.30968]
[1777042045777,34.69,78054.9,55.7,-0.18609,0.00022,9.27036]
[1777042048960,34.69,78053.4,55.7,-0.18642,0.00022,9.28054]
[1777042048997,34.69,78053.4,55.7,-0.18642,0.00022,9.28054]
[1777042049002,34.69,78053.4,55.7,-0.18642,0.00022,9.28054]
[1777042049075,34.69,78053.4,55.7,-0.18642,0.00022,9.28054]
[1777042049013,34.69,78047.98,55.7,-0.18763,0.00022,9.31711]
[1777042049895,34.69,78047.98,55.7,-0.18763,0.00022,9.31711]
[1777042050063,34.69,78047.98,55.7,-0.18763,0.00022,9.31711]
[1777042050096,34.69,78037.52,55.7,-0.18999,0.00023,9.38775]
[1777042050352,34.69,78037.52,55.7,-0.18999,0.00023,9.38775]
[1777042050433,34.69,78037.52,55.7,-0.18999,0.00023,9.38775]
[1777042050931,34.69,78037.52,55.7,-0.18999,0.00023,9.38775]
[1777042051089,34.69,78030.48,55.7,-0.19147,0.00023,9.42722]
[1777042051173,34.69,78030.48,55.7,-0.19147,0.00023,9.42722]
[1777042051861,34.69,78030.48,55.7,-0.19147,0.00023,9.42722]
[1777042051939,34.69,78009.95,55.7,-0.19617,0.00023,9.56501]
[1777042052313,34.69,78009.95,55.7,-0.19617,0.00023,9.56501]
[1777042052436,34.69,78009.95,55.7,-0.19617,0.00023,9.56501]
[1777042052722,34.69,78010.04,55.7,-0.19615,0.00023,9.56441]
[1777042053577,34.69,78010.04,55.7,-0.19615,0.00023,9.56441]
[1777042054223,34.69,78011.47,55.7,-0.19582,0.00023,9.55501]
[1777042054334,34.69,78011.47,55.7,-0.19582,0.00023,9.55501]
[1777042054472,34.69,78011.47,55.7,-0.19582,0.00023,9.55501]
[1777042055051,34.69,78011.47,55.7,-0.19582,0.00023,9.55501]
[1777042054848,34.69,78020.76,55.7,-0.19369,0.00023,9.49267]
[1777042055509,34.69,78020.76,55.7,-0.19369,0.00023,9.49267]
[1777042055638,34.69,78020.76,55.7,-0.19369,0.00023,9.49267]
[1777042055947,34.69,78020.76,55.7,-0.19369,0.00023,9.49267]
[1777042056281,34.69,78022.92,55.7,-0.19319,0.00023,9.47818]
[1777042058056,34.69,78020.63,55.7,-0.19372,0.00023,9.49357]
[1777042059909,34.69,78014.6,55.7,-0.1951,0.00023,9.53398]
[1777042060119,34.69,78014.6,55.7,-0.1951,0.00023,9.53398]
[1777042061544,34.69,78013.16,55.7,-0.19543,0.00023,9.54359]
[1777042067575,34.69,78009.12,55.7,-0.19634,0.00023,9.57014]
[1777042072610,34.69,78009.1,55.7,-0.19633,0.00023,9.5698]
[1777042076638,34.68,78002.88,55.7,-0.19776,0.00023,9.61102]
[1777042081672,34.68,78003.95,55.7,-0.19749,0.00023,9.60321]
[1777042085142,34.68,78009.57,55.7,-0.19617,0.00023,9.56513]
[1777042088025,34.68,78008.92,55.7,-0.19632,0.00023,9.56942]
[1777042088105,34.68,78008.64,55.7,-0.19638,0.00023,9.57114]
[1777042088424,34.68,78008.64,55.7,-0.19638,0.00023,9.57114]
[1777042088723,34.68,78014.47,55.7,-0.19504,0.00023,9.53204]
[1777042089406,34.68,78014.47,55.7,-0.19504,0.00023,9.53204]
[1777042089714,34.68,78014.47,55.7,-0.19504,0.00023,9.53204]
[1777042089878,34.68,78019.81,55.7,-0.19381,0.00023,9.49623]
[1777042090595,34.68,78019.81,55.7,-0.19381,0.00023,9.49623]
[1777042090637,34.68,78019.81,55.7,-0.19381,0.00023,9.49623]
[1777042091488,34.68,78023.05,55.7,-0.19307,0.00023,9.47445]
[1777042093757,34.68,78016.84,55.7,-0.1945,0.00023,9.51627]
[1777042094291,34.68,78016.84,55.7,-0.1945,0.00023,9.51627]
[1777042094721,34.68,78016.84,55.7,-0.1945,0.00023,9.51627]
[1777042095361,34.68,78012.25,55.7,-0.19555,0.00023,9.54711]
[1777042095447,34.68,78012.25,55.7,-0.19555,0.00023,9.54711]
[1777042095515,34.68,78012.25,55.7,-0.19555,0.00023,9.54711]
[1777042095535,34.68,78012.25,55.7,-0.19555,0.00023,9.54711]
[1777042095772,34.68,78002.9,55.7,-0.19771,0.00023,9.60973]
[1777042096692,34.68,78002.9,55.7,-0.19771,0.00023,9.60973]
[1777042096779,34.68,77997.75,55.7,-0.19891,0.00023,9.64411]
[1777042101814,34.67,77999.98,55.7,-0.19836,0.00023,9.6284]
[1777042106180,34.67,78000.25,55.7,-0.19828,0.00023,9.626]
[1777042106195,34.67,78000.25,55.7,-0.19828,0.00023,9.626]
[1777042106257,34.67,78000.25,55.7,-0.19828,0.00023,9.626]
[1777042107185,34.67,78002.73,55.7,-0.1977,0.00023,9.60926]
[1777042107211,34.67,78002.73,55.7,-0.1977,0.00023,9.60926]
[1777042108099,34.67,78002.73,55.7,-0.1977,0.00023,9.60926]
[1777042108148,34.67,78002.73,55.7,-0.1977,0.00023,9.60926]
[1777042109114,34.67,78004.05,55.7,-0.19738,0.00023,9.60016]
[1777042109398,34.67,78004.74,55.7,-0.19722,0.00023,9.59543]
[1777042109712,34.67,78004.74,55.7,-0.19722,0.00023,9.59543]
[1777042109870,34.67,78002.97,55.7,-0.19763,0.00023,9.60728]
[1777042110993,34.67,78002.97,55.7,-0.19763,0.00023,9.60728]
[1777042112680,34.67,78003.31,55.7,-0.19743,0.00023,9.59694]
[1777042112891,34.67,77997.42,55.7,-0.1988,0.00023,9.63633]
[1777042114736,34.67,77994.9,55.7,-0.19939,0.00023,9.65313]
[1777042117294,34.67,77994.12,55.7,-0.19956,0.00023,9.65814]
[1777042117432,34.67,77994.12,55.7,-0.19956,0.00023,9.65814]
[1777042117864,34.67,77994.12,55.7,-0.19956,0.00023,9.65814]
[1777042118155,34.67,77980.52,55.7,-0.20275,0.00024,9.74868]
[1777042118934,34.67,77974.87,55.7,-0.20408,0.00024,9.78607]
[1777042119368,34.67,77974.87,55.7,-0.20408,0.00024,9.78607]
[1777042119941,34.67,77967.58,55.7,-0.20581,0.00024,9.83438]
[1777042120948,34.66,77962.19,55.7,-0.20709,0.00024,9.86988]
[1777042124185,34.66,77955.78,55.7,-0.20861,0.00024,9.9117]
[1777042126028,34.66,77952.85,55.7,-0.20931,0.00024,9.93082]
[1777042126110,34.66,77947.71,55.7,-0.21054,0.00024,9.96442]
[1777042126225,34.66,77947.71,55.7,-0.21054,0.00024,9.96442]
[1777042126991,34.66,77940.77,55.7,-0.21221,0.00024,10.00982]
[1777042128011,34.66,77940.77,55.7,-0.21221,0.00024,10.00982]
[1777042128152,34.66,77940.77,55.7,-0.21221,0.00024,10.00982]
[1777042128119,34.65,77935.4,55.7,-0.21344,0.00024,10.04307]
[1777042129005,34.65,77928.68,55.7,-0.21508,0.00024,10.08702]
[1777042130332,34.65,77929.33,55.7,-0.21492,0.00024,10.08272]
[1777042131019,34.64,77929.5,55.7,-0.21485,0.00024,10.08073]
[1777042132898,34.64,77931.99,55.7,-0.21421,0.00024,10.06363]
[1777042134617,34.64,77930.64,55.7,-0.21454,0.00024,10.07232]
[1777042138589,34.64,77932.16,55.7,-0.21416,0.00024,10.06214]
[1777042139076,34.64,77929.26,55.7,-0.21486,0.00024,10.08113]
[1777042141038,34.64,77928.39,55.7,-0.21508,0.00024,10.08682]
[1777042141140,34.64,77920.3,55.7,-0.21706,0.00025,10.13954]
[1777042142105,34.63,77914.84,55.7,-0.21839,0.00025,10.17447]
[1777042145795,34.62,77913.22,55.7,-0.21867,0.00025,10.18183]
[1777042146133,34.61,77918.64,55.7,-0.21729,0.00025,10.14553]
[1777042147140,34.61,77924.11,55.7,-0.21592,0.00025,10.10923]
[1777042149154,34.61,77933.82,55.7,-0.21355,0.00024,10.04574]
[1777042149962,34.61,77933.82,55.7,-0.21355,0.00024,10.04574]
[1777042150161,34.61,77939.09,55.7,-0.21227,0.00024,10.01123]
[1777042155198,34.61,77941.33,55.7,-0.21174,0.00024,9.99696]
[1777042155292,34.61,77941.33,55.7,-0.21174,0.00024,9.99696]
[1777042155301,34.61,77941.33,55.7,-0.21174,0.00024,9.99696]
[1777042155335,34.61,77941.33,55.7,-0.21174,0.00024,9.99696]
[1777042155583,34.61,77941.33,55.7,-0.21174,0.00024,9.99696]
[1777042155686,34.61,77941.33,55.7,-0.21174,0.00024,9.99696]
[1777042156205,34.61,77950.88,55.7,-0.20943,0.00024,9.93413]
[1777042156317,34.61,77950.88,55.7,-0.20943,0.00024,9.93413]
[1777042157211,34.61,77955.13,55.7,-0.20842,0.00024,9.90616]
[1777042163237,34.61,77958.68,55.7,-0.20758,0.00024,9.88316]
[1777042167686,34.62,77961.2,55.7,-0.207,0.00024,9.86725]
[1777042170518,34.62,77960.12,55.7,-0.20727,0.00024,9.8746]
[1777042177111,34.62,77961.61,55.7,-0.20681,0.00024,9.85695]
[1777042177590,34.62,77961.16,55.7,-0.20692,0.00024,9.85998]
[1777042179341,34.62,77966.19,55.7,-0.20572,0.00024,9.82676]
[1777042180325,34.62,77968.99,55.7,-0.20505,0.00024,9.80819]
[1777042182484,34.62,77975.92,55.7,-0.20341,0.00024,9.76234]
[1777042186120,34.62,77971.03,55.7,-0.2046,0.00024,9.79551]
[1777042186978,34.62,77971.03,55.7,-0.2046,0.00024,9.79551]
[1777042192349,34.63,77975.47,55.7,-0.20356,0.00024,9.76647]
[1777042196792,34.63,77969.97,55.7,-0.20488,0.00024,9.80345]
[1777042200048,34.63,77966.55,55.7,-0.2057,0.00024,9.82632]
[1777042200067,34.63,77966.55,55.7,-0.2057,0.00024,9.82632]
[1777042200521,34.63,77957.0,55.7,-0.20799,0.00024,9.88957]
[1777042203136,34.63,77953.34,55.7,-0.20886,0.00024,9.91369]
[1777042205119,34.63,77950.45,55.7,-0.20956,0.00024,9.93262]
[1777042211989,34.62,77954.26,55.7,-0.20862,0.00024,9.90688]
[1777042212175,34.62,77954.26,55.7,-0.20862,0.00024,9.90688]
[1777042212354,34.62,77954.26,55.7,-0.20862,0.00024,9.90688]
[1777042212393,34.62,77954.26,55.7,-0.20862,0.00024,9.90688]
[1777042212448,34.62,77954.26,55.7,-0.20862,0.00024,9.90688]
[1777042212496,34.62,77954.26,55.7,-0.20862,0.00024,9.90688]
[1777042212283,34.62,77954.7,55.7,-0.20851,0.00024,9.90393]
[1777042212570,34.62,77954.7,55.7,-0.20851,0.00024,9.90393]
[1777042213016,34.62,77954.7,55.7,-0.20851,0.00024,9.90393]
[1777042213133,34.62,77971.44,55.7,-0.20451,0.00024,9.7931]
[1777042213729,34.62,77971.44,55.7,-0.20451,0.00024,9.7931]
[1777042213888,34.62,77971.44,55.7,-0.20451,0.00024,9.7931]
[1777042214059,34.62,77979.87,55.7,-0.20251,0.00024,9.73701]
[1777042214306,34.62,77979.87,55.7,-0.20251,0.00024,9.73701]
[1777042214772,34.62,77979.87,55.7,-0.20251,0.00024,9.73701]
[1777042215708,34.62,77981.64,55.7,-0.2021,0.00024,9.72524]
[1777042215787,34.62,77981.64,55.7,-0.2021,0.00024,9.72524]
[1777042216087,34.62,77981.64,55.7,-0.2021,0.00024,9.72524]
[1777042216124,34.62,77981.64,55.7,-0.2021,0.00024,9.72524]
[1777042216692,34.62,77985.34,55.7,-0.20123,0.00024,9.70062]
[1777042216852,34.62,77985.34,55.7,-0.20123,0.00024,9.70062]
[1777042217221,34.62,77976.08,55.7,-0.20341,0.00024,9.76226]
[1777042219225,34.62,77976.66,55.7,-0.20327,0.00024,9.7584]
[1777042220107,34.62,77980.0,55.7,-0.20248,0.00024,9.73615]
[1777042221463,34.62,77981.77,55.7,-0.20207,0.00024,9.72437]
[1777042221496,34.62,77981.77,55.7,-0.20207,0.00024,9.72437]
[1777042221980,34.62,77981.77,55.7,-0.20207,0.00024,9.72437]
[1777042222028,34.62,77981.77,55.7,-0.20207,0.00024,9.72437]
[1777042222335,34.62,77984.05,55.7,-0.20153,0.00024,9.70921]
[1777042222800,34.62,77994.26,55.7,-0.19914,0.00023,9.64103]
[1777042223425,34.62,77994.26,55.7,-0.19914,0.00023,9.64103]
[1777042224106,34.62,77994.26,55.7,-0.19914,0.00023,9.64103]
[1777042224114,34.62,77994.26,55.7,-0.19914,0.00023,9.64103]
[1777042225430,34.62,78001.39,55.7,-0.19748,0.00023,9.59325]
[1777042226362,34.62,78002.86,55.7,-0.19713,0.00023,9.58342]
[1777042227218,34.62,78002.86,55.7,-0.19713,0.00023,9.58342]
[1777042227243,34.62,78002.86,55.7,-0.19713,0.00023,9.58342]
[1777042227252,34.62,78002.4,55.7,-0.19724,0.00023,9.58642]
[1777042227533,34.62,78002.4,55.7,-0.19724,0.00023,9.58642]
[1777042228007,34.62,78002.4,55.7,-0.19724,0.00023,9.58642]
[1777042228055,34.62,78000.6,55.7,-0.19765,0.00023,9.59836]
[1777042228946,34.62,78000.6,55.7,-0.19765,0.00023,9.59836]
[1777042228977,34.62,78000.1,55.7,-0.19777,0.00023,9.60174]
[1777042229867,34.62,78000.1,55.7,-0.19777,0.00023,9.60174]
[1777042230335,34.62,78000.1,55.7,-0.19777,0.00023,9.60174]
[1777042230792,34.62,78001.4,55.7,-0.19746,0.00023,9.59289]
[1777042234445,34.62,78000.36,55.7,-0.1976,0.00023,9.59199]
[1777042234575,34.62,78000.36,55.7,-0.1976,0.00023,9.59199]
[1777042235303,34.62,78000.36,55.7,-0.1976,0.00023,9.59199]
[1777042234821,34.62,77999.64,55.7,-0.19776,0.00023,9.59686]
[1777042235930,34.62,77999.64,55.7,-0.19776,0.00023,9.59686]
[1777042236005,34.62,77998.81,55.7,-0.19795,0.00023,9.60234]
[1777042237267,34.62,78007.43,55.7,-0.19595,0.00023,9.54455]
[1777042238378,34.62,78011.31,55.7,-0.19506,0.00023,9.51858]
[1777042238513,34.62,78011.31,55.7,-0.19506,0.00023,9.51858]
[1777042239932,34.62,78013.08,55.7,-0.19466,0.00023,9.50681]
[1777042239955,34.62,78013.08,55.7,-0.19466,0.00023,9.50681]
[1777042240161,34.63,78015.26,55.7,-0.19416,0.00023,9.4923]
[1777042240412,34.63,78015.26,55.7,-0.19416,0.00023,9.4923]
[1777042240959,34.63,78015.26,55.7,-0.19416,0.00023,9.4923]
[1777042241307,34.63,78015.26,55.7,-0.19416,0.00023,9.4923]
[1777042241757,34.63,78014.72,55.7,-0.19429,0.00023,9.49593]
[1777042245110,34.62,78014.82,55.7,-0.19426,0.00023,9.49523]
[1777042247273,34.62,78014.05,55.7,-0.19444,0.00023,9.50038]
[1777042247446,34.62,78011.89,55.7,-0.19494,0.00023,9.51489]
[1777042247876,34.62,78011.89,55.7,-0.19494,0.00023,9.51489]
[1777042247914,34.62,78002.31,55.7,-0.19715,0.00023,9.57922]
[1777042249746,34.62,77998.61,55.7,-0.19801,0.00023,9.60399]
[1777042250934,34.62,77988.48,55.7,-0.20038,0.00023,9.67174]
[1777042253930,34.62,77987.85,55.7,-0.20052,0.00023,9.67581]
[1777042254684,34.62,77986.03,55.7,-0.20094,0.00023,9.68777]
[1777042254778,34.62,77986.03,55.7,-0.20094,0.00023,9.68777]
[1777042254962,34.62,77980.67,55.7,-0.20221,0.00024,9.7235]
[1777042255504,34.62,77980.67,55.7,-0.20221,0.00024,9.7235]
[1777042262308,34.62,77982.56,55.7,-0.20173,0.00024,9.70991]
[1777042262318,34.62,77982.56,55.7,-0.20173,0.00024,9.70991]
[1777042263020,34.62,77979.1,55.7,-0.20253,0.00024,9.73253]
[1777042268056,34.61,77981.68,55.7,-0.20187,0.00024,9.71398]
[1777042271891,34.6,77978.8,55.7,-0.20252,0.00024,9.73236]
[1777042271956,34.6,77978.8,55.7,-0.20252,0.00024,9.73236]
[1777042272164,34.6,77973.22,55.7,-0.20383,0.00024,9.76922]
[1777042272830,34.6,77973.22,55.7,-0.20383,0.00024,9.76922]
[1777042274380,34.6,77964.04,55.7,-0.206,0.00024,9.8298]
[1777042275547,34.6,77960.34,55.7,-0.20688,0.00024,9.85407]
[1777042276104,34.6,77960.34,55.7,-0.20688,0.00024,9.85407]
[1777042276114,34.6,77960.62,55.7,-0.2068,0.00024,9.85194]
[1777042276461,34.6,77960.62,55.7,-0.2068,0.00024,9.85194]
[1777042276503,34.6,77960.62,55.7,-0.2068,0.00024,9.85194]
[1777042277548,34.6,77960.43,55.7,-0.20684,0.00024,9.85308]
[1777042277954,34.6,77960.43,55.7,-0.20684,0.00024,9.85308]
[1777042278103,34.6,77960.43,55.7,-0.20684,0.00024,9.85308]
[1777042279137,34.6,77951.25,55.7,-0.20904,0.00024,9.91349]
[1777042279962,34.6,77951.25,55.7,-0.20904,0.00024,9.91349]
[1777042280718,34.59,77949.86,55.7,-0.20937,0.00024,9.92246]
[1777042284817,34.59,77943.28,55.7,-0.21092,0.00024,9.9649]
[1777042287094,34.59,77947.25,55.7,-0.20995,0.00024,9.93826]
[1777042287193,34.59,77948.81,55.7,-0.20956,0.00024,9.92776]
[1777042288067,34.59,77948.81,55.7,-0.20956,0.00024,9.92776]
[1777042290265,34.59,77953.17,55.7,-0.20851,0.00024,9.89888]
[1777042290302,34.59,77953.17,55.7,-0.20851,0.00024,9.89888]
[1777042290363,34.59,77953.39,55.7,-0.20845,0.00024,9.89741]
[1777042290885,34.59,77953.39,55.7,-0.20845,0.00024,9.89741]
[1777042290900,34.59,77953.39,55.7,-0.20845,0.00024,9.89741]
[1777042291222,34.58,77947.71,55.7,-0.20971,0.00024,9.92683]
[1777042293135,34.58,77947.43,55.7,-0.20977,0.00024,9.92848]
[1777042293236,34.58,77948.4,55.7,-0.20953,0.00024,9.92188]
[1777042293677,34.58,77948.4,55.7,-0.20953,0.00024,9.92188]
[1777042294243,34.58,77946.61,55.7,-0.20995,0.00024,9.9335]
[1777042299070,34.58,77950.47,55.7,-0.20899,0.00024,9.90722]
[1777042299075,34.58,77950.47,55.7,-0.20899,0.00024,9.90722]
[1777042299277,34.58,77954.2,55.7,-0.20809,0.00024,9.88239]
[1777042302933,34.58,77955.69,55.7,-0.20773,0.00024,9.87254]
[1777042303000,34.58,77955.69,55.7,-0.20773,0.00024,9.87254]
[1777042303006,34.58,77955.69,55.7,-0.20773,0.00024,9.87254]
[1777042303042,34.58,77955.69,55.7,-0.20773,0.00024,9.87254]
[1777042303242,34.58,77955.69,55.7,-0.20773,0.00024,9.87254]
[1777042303450,34.58,77955.69,55.7,-0.20773,0.00024,9.87254]
[1777042303307,34.58,77963.24,55.7,-0.20592,0.00024,9.82252]
[1777042303618,34.58,77963.24,55.7,-0.20592,0.00024,9.82252]
[1777042303667,34.58,77963.24,55.7,-0.20592,0.00024,9.82252]
[1777042304008,34.58,77963.24,55.7,-0.20592,0.00024,9.82252]
[1777042304215,34.58,77963.24,55.7,-0.20592,0.00024,9.82252]
[1777042304314,34.58,77979.96,55.7,-0.20194,0.00024,9.71118]
[1777042305089,34.58,77979.96,55.7,-0.20194,0.00024,9.71118]
[1777042305321,34.57,77992.22,55.7,-0.19906,0.00023,9.62911]
[1777042305752,34.57,77992.22,55.7,-0.19906,0.00023,9.62911]
[1777042305802,34.57,77992.22,55.7,-0.19906,0.00023,9.62911]
[1777042307789,34.58,77993.42,55.7,-0.19878,0.00023,9.62108]
[1777042308667,34.58,77993.77,55.7,-0.1987,0.00023,9.61876]
[1777042308867,34.58,77993.77,55.7,-0.1987,0.00023,9.61876]
[1777042311514,34.58,77999.06,55.7,-0.19747,0.00023,9.58342]
[1777042314008,34.58,78000.61,55.7,-0.19711,0.00023,9.57317]
[1777042315436,34.58,77999.99,55.7,-0.19726,0.00023,9.57742]
[1777042315658,34.58,77998.74,55.7,-0.19755,0.00023,9.58589]
[1777042321433,34.58,77994.88,55.7,-0.19846,0.00023,9.61207]
[1777042326468,34.58,77995.49,55.7,-0.19833,0.00023,9.60817]
[1777042330829,34.58,77995.17,55.7,-0.19841,0.00023,9.61041]
[1777042331503,34.58,77988.22,55.7,-0.20004,0.00023,9.65701]
[1777042332900,34.58,77988.22,55.7,-0.20004,0.00023,9.65701]
[1777042333517,34.58,77977.72,55.7,-0.20251,0.00024,9.72705]
[1777042334856,34.58,77977.72,55.7,-0.20251,0.00024,9.72705]
[1777042334885,34.58,77977.72,55.7,-0.20251,0.00024,9.72705]
[1777042336381,34.58,77976.82,55.7,-0.20271,0.00024,9.73281]
[1777042342273,34.58,77975.89,55.7,-0.20291,0.00024,9.73838]
[1777042343587,34.57,77967.35,55.7,-0.20492,0.00024,9.79481]
[1777042348891,34.57,77967.02,55.7,-0.20498,0.00024,9.79623]
[1777042351643,34.57,77973.9,55.7,-0.2032,0.00024,9.74174]
[1777042356679,34.56,77969.09,55.7,-0.20432,0.00024,9.77311]
[1777042361714,34.56,77969.93,55.7,-0.20409,0.00024,9.76667]
[1777042365194,34.56,77970.07,55.7,-0.20405,0.00024,9.76541]
[1777042366542,34.55,77965.8,55.7,-0.20504,0.00024,9.79327]
[1777042366751,34.55,77966.52,55.7,-0.20487,0.00024,9.78848]
[1777042367971,34.55,77966.52,55.7,-0.20487,0.00024,9.78848]
[1777042374440,34.55,77966.67,55.7,-0.20482,0.00024,9.78714]
[1777042383873,34.55,77966.46,55.7,-0.20486,0.00024,9.78819]
[1777042388908,34.55,77964.13,55.7,-0.20541,0.00024,9.8035]
[1777042393943,34.55,77967.85,55.7,-0.20452,0.00024,9.77849]
[1777042395123,34.55,77967.85,55.7,-0.20452,0.00024,9.77849]
[1777042396111,34.55,77968.29,55.7,-0.20441,0.00024,9.77549]
[1777042396162,34.55,77973.75,55.7,-0.20311,0.00024,9.73911]
[1777042396601,34.55,77973.75,55.7,-0.20311,0.00024,9.73911]
[1777042396607,34.55,77973.75,55.7,-0.20311,0.00024,9.73911]
[1777042396964,34.55,77979.58,55.7,-0.20173,0.00024,9.70017]
[1777042400853,34.55,77977.56,55.7,-0.20223,0.00024,9.71443]
[1777042400995,34.55,77977.56,55.7,-0.20223,0.00024,9.71443]
[1777042401999,34.55,77966.9,55.7,-0.20477,0.00024,9.78566]
[1777042406026,34.55,77973.28,55.7,-0.20327,0.00024,9.74363]
[1777042411062,34.56,77972.18,55.7,-0.20344,0.00024,9.74367]
[1777042411956,34.56,77972.18,55.7,-0.20344,0.00024,9.74367]
[1777042411983,34.56,77972.18,55.7,-0.20344,0.00024,9.74367]
[1777042412175,34.56,77972.18,55.7,-0.20344,0.00024,9.74367]
[1777042412265,34.56,77972.18,55.7,-0.20344,0.00024,9.74367]
[1777042412324,34.56,77972.18,55.7,-0.20344,0.00024,9.74367]
[1777042412333,34.56,77983.23,55.7,-0.20084,0.00024,9.67018]
[1777042412760,34.56,77983.23,55.7,-0.20084,0.00024,9.67018]
[1777042413069,34.56,77983.23,55.7,-0.20084,0.00024,9.67018]
[1777042413357,34.56,77997.06,55.7,-0.1976,0.00023,9.57774]
[1777042414082,34.56,77997.06,55.7,-0.1976,0.00023,9.57774]
[1777042414166,34.56,77997.06,55.7,-0.1976,0.00023,9.57774]
[1777042416100,34.56,77988.89,55.7,-0.19953,0.00023,9.63292]
[1777042421135,34.57,77993.02,55.7,-0.19858,0.00023,9.606]
[1777042423524,34.57,77990.15,55.7,-0.19926,0.00023,9.6254]
[1777042424155,34.57,77993.3,55.7,-0.19853,0.00023,9.60455]
[1777042427177,34.57,77988.2,55.7,-0.19973,0.00023,9.63871]
[1777042429153,34.57,77988.47,55.7,-0.19966,0.00023,9.63686]
[1777042434226,34.57,77988.05,55.7,-0.19975,0.00023,9.63944]
[1777042437247,34.57,77983.27,55.7,-0.20087,0.00024,9.67122]
[1777042439723,34.56,77981.98,55.7,-0.20117,0.00024,9.67966]
[1777042440127,34.56,77981.98,55.7,-0.20117,0.00024,9.67966]
[1777042443368,34.56,77979.39,55.7,-0.20177,0.00024,9.69667]
[1777042447534,34.56,77981.05,55.7,-0.20137,0.00024,9.68523]
[1777042447661,34.56,77983.44,55.7,-0.2008,0.00024,9.66916]
[1777042448324,34.56,77992.57,55.7,-0.19865,0.00023,9.60796]
[1777042448660,34.56,77992.57,55.7,-0.19865,0.00023,9.60796]
[1777042448868,34.56,77992.57,55.7,-0.19865,0.00023,9.60796]
[1777042454233,34.56,77998.13,55.7,-0.19736,0.00023,9.57078]
[1777042455310,34.56,78000.82,55.7,-0.19673,0.00023,9.55276]
[1777042456380,34.56,78015.51,55.7,-0.19334,0.00023,9.454]
[1777042456891,34.56,78015.51,55.7,-0.19334,0.00023,9.454]
[1777042456929,34.56,78015.51,55.7,-0.19334,0.00023,9.454]
[1777042457387,34.56,78022.76,55.7,-0.19168,0.00023,9.40523]
[1777042457628,34.56,78022.76,55.7,-0.19168,0.00023,9.40523]
[1777042457713,34.56,78022.76,55.7,-0.19168,0.00023,9.40523]
[1777042458295,34.56,78022.76,55.7,-0.19168,0.00023,9.40523]
[1777042458394,34.56,78024.66,55.7,-0.19125,0.00023,9.39248]
[1777042458675,34.56,78024.66,55.7,-0.19125,0.00023,9.39248]
[1777042461111,34.56,78028.91,55.7,-0.19029,0.00023,9.36396]
[1777042466424,34.58,78028.5,55.7,-0.19045,0.00023,9.36883]
[1777042466841,34.58,78027.2,55.7,-0.19075,0.00023,9.37776]
[1777042468221,34.58,78027.02,55.7,-0.1908,0.00023,9.3791]
[1777042473499,34.58,78027.35,55.7,-0.19063,0.00023,9.36956]
[1777042478534,34.58,78025.8,55.7,-0.191,0.00023,9.38064]
[1777042483569,34.58,78021.72,55.7,-0.19195,0.00023,9.40863]
[1777042486239,34.59,78023.67,55.7,-0.19151,0.00023,9.39561]
[1777042488604,34.59,78030.45,55.7,-0.18997,0.00023,9.34998]
[1777042488666,34.59,78030.45,55.7,-0.18997,0.00023,9.34998]
[1777042489610,34.59,78040.11,55.7,-0.18778,0.00023,9.28465]
[1777042493969,34.6,78038.81,55.7,-0.18816,0.00023,9.29596]
[1777042494741,34.6,78040.45,55.7,-0.1878,0.00023,9.28525]
[1777042494747,34.6,78040.45,55.7,-0.1878,0.00023,9.28525]
[1777042496661,34.6,78045.45,55.7,-0.18669,0.00023,9.2518]
[1777042499715,34.61,78046.84,55.7,-0.18639,0.00022,9.24289]
[1777042501996,34.61,78046.62,55.7,-0.18647,0.00022,9.24517]
[1777042502281,34.61,78046.64,55.7,-0.18647,0.00022,9.24514]
[1777042503343,34.61,78046.64,55.7,-0.18647,0.00022,9.24514]
[1777042503379,34.61,78046.64,55.7,-0.18647,0.00022,9.24514]
[1777042503711,34.61,78056.2,55.7,-0.18433,0.00022,9.18032]
[1777042504719,34.61,78056.2,55.7,-0.18433,0.00022,9.18032]
[1777042505193,34.61,78061.77,55.7,-0.1831,0.00022,9.14262]
[1777042505691,34.61,78061.77,55.7,-0.1831,0.00022,9.14262]
[1777042512234,34.62,78065.11,55.7,-0.1824,0.00022,9.12147]
[1777042514194,34.62,78065.45,55.7,-0.18235,0.00022,9.11971]
[1777042514531,34.62,78065.45,55.7,-0.18235,0.00022,9.11971]
[1777042515338,34.63,78072.67,55.7,-0.18078,0.00022,9.07144]
[1777042515856,34.63,78072.67,55.7,-0.18078,0.00022,9.07144]
[1777042515864,34.63,78077.53,55.7,-0.17971,0.00022,9.0383]
[1777042518066,34.63,78080.97,55.7,-0.17897,0.00022,9.01521]
[1777042518567,34.63,78080.97,55.7,-0.17897,0.00022,9.01521]
[1777042518622,34.65,78080.8,55.7,-0.17915,0.00022,9.02077]
[1777042522653,34.65,78078.64,55.7,-0.17963,0.00022,9.03595]
[1777042524726,34.65,78078.72,55.7,-0.17964,0.00022,9.03605]
[1777042524790,34.65,78078.72,55.7,-0.17964,0.00022,9.03605]
[1777042527662,34.66,78078.72,55.7,-0.17966,0.00022,9.03669]
[1777042527714,34.66,78078.77,55.7,-0.17965,0.00022,9.03634]
[1777042527843,34.66,78078.77,55.7,-0.17965,0.00022,9.03634]
[1777042530953,34.67,78087.51,55.7,-0.17784,0.00022,8.97996]
[1777042535178,34.7,78087.6,55.7,-0.17789,0.00022,8.97745]
[1777042535182,34.7,78087.6,55.7,-0.17789,0.00022,8.97745]
[1777042535280,34.7,78087.2,55.7,-0.17799,0.00022,8.98045]
[1777042535688,34.7,78087.2,55.7,-0.17799,0.00022,8.98045]
[1777042537604,34.7,78087.85,55.7,-0.17786,0.00022,8.9763]
[1777042546208,34.71,78084.23,55.7,-0.17867,0.00022,9.0016]
[1777042547784,34.71,78085.83,55.7,-0.17832,0.00022,8.99082]
[1777042548312,34.71,78085.83,55.7,-0.17832,0.00022,8.99082]
[1777042548382,34.71,78085.83,55.7,-0.17832,0.00022,8.99082]
[1777042549314,34.71,78085.93,55.7,-0.1783,0.00022,8.99028]
[1777042552799,34.71,78084.31,55.7,-0.17866,0.00022,9.00149]
[1777042553224,34.71,78084.31,55.7,-0.17866,0.00022,9.00149]
[1777042556206,34.71,78079.0,55.7,-0.17983,0.00022,9.03771]
[1777042559199,34.71,78083.18,55.7,-0.17891,0.00022,9.00928]
[1777042562844,34.71,78075.72,55.7,-0.18055,0.00022,9.06019]
[1777042564078,34.71,78081.25,55.7,-0.17934,0.00022,9.02254]
[1777042565862,34.71,78086.88,55.7,-0.17811,0.00022,8.98426]
[1777042568325,34.71,78088.71,55.7,-0.17772,0.00022,8.97187]
[1777042572673,34.71,78087.81,55.7,-0.17793,0.00022,8.97845]
[1777042576253,34.71,78087.02,55.7,-0.17811,0.00022,8.98408]
[1777042581590,34.71,78088.1,55.7,-0.17788,0.00022,8.97707]
[1777042582204,34.71,78088.38,55.7,-0.17783,0.00022,8.97532]
[1777042587235,34.72,78084.75,55.7,-0.17863,0.00022,9.00039]
[1777042587461,34.72,78084.75,55.7,-0.17863,0.00022,9.00039]
[1777042588683,34.72,78085.0,55.7,-0.17858,0.00022,8.99879]
[1777042589363,34.72,78072.98,55.7,-0.18121,0.00022,9.08065]
[1777042590568,34.72,78072.98,55.7,-0.18121,0.00022,9.08065]
[1777042596369,34.72,78071.31,55.7,-0.18145,0.00022,9.08357]
[1777042601405,34.71,78070.95,55.7,-0.18152,0.00022,9.08568]
[1777042604246,34.71,78071.19,55.7,-0.18147,0.00022,9.08393]
[1777042604431,34.71,78076.6,55.7,-0.18028,0.00022,9.04715]
[1777042606259,34.71,78076.69,55.7,-0.18025,0.00022,9.04647]
[1777042609466,34.71,78081.65,55.7,-0.17916,0.00022,9.01266]
[1777042613387,34.71,78082.05,55.7,-0.17908,0.00022,9.01006]
[1777042613646,34.71,78082.05,55.7,-0.17908,0.00022,9.01006]
[1777042619537,34.71,78082.37,55.7,-0.17902,0.00022,9.0082]
[1777042622902,34.71,78080.95,55.7,-0.17933,0.00022,9.01796]
[1777042623565,34.71,78068.95,55.7,-0.18197,0.00022,9.09958]
[1777042624428,34.71,78068.95,55.7,-0.18197,0.00022,9.09958]
[1777042624546,34.71,78068.95,55.7,-0.18197,0.00022,9.09958]
[1777042624979,34.71,78065.39,55.7,-0.18276,0.00022,9.12368]
[1777042625122,34.71,78065.39,55.7,-0.18276,0.00022,9.12368]
[1777042625579,34.71,78052.35,55.7,-0.18566,0.00022,9.21212]
[1777042626829,34.71,78047.83,55.7,-0.18668,0.00022,9.24264]
[1777042627134,34.71,78047.83,55.7,-0.18668,0.00022,9.24264]
[1777042627150,34.71,78047.83,55.7,-0.18668,0.00022,9.24264]
[1777042627593,34.71,78046.39,55.7,-0.187,0.00022,9.25243]
[1777042628487,34.71,78046.39,55.7,-0.187,0.00022,9.25243]
[1777042630550,34.71,78041.28,55.7,-0.18815,0.00023,9.28703]
[1777042634182,34.72,78041.77,55.7,-0.18804,0.00023,9.28376]
[1777042634186,34.72,78041.77,55.7,-0.18804,0.00023,9.28376]
[1777042634642,34.71,78041.41,55.7,-0.18812,0.00023,9.28607]
[1777042635261,34.71,78041.41,55.7,-0.18812,0.00023,9.28607]
[1777042635378,34.71,78041.41,55.7,-0.18812,0.00023,9.28607]
[1777042636307,34.71,78041.52,55.7,-0.18809,0.00023,9.28521]
[1777042636343,34.71,78041.52,55.7,-0.18809,0.00023,9.28521]
[1777042637991,34.71,78046.5,55.7,-0.18696,0.00022,9.25133]
[1777042638120,34.71,78046.5,55.7,-0.18696,0.00022,9.25133]
[1777042638773,34.71,78053.14,55.7,-0.18547,0.00022,9.20631]
[1777042639676,34.71,78059.44,55.7,-0.18407,0.00022,9.1636]
[1777042639808,34.71,78059.44,55.7,-0.18407,0.00022,9.1636]
[1777042639835,34.71,78059.44,55.7,-0.18407,0.00022,9.1636]
[1777042639922,34.71,78059.44,55.7,-0.18407,0.00022,9.1636]
[1777042640460,34.71,78059.44,55.7,-0.18407,0.00022,9.1636]
[1777042640706,34.71,78059.44,55.7,-0.18407,0.00022,9.1636]
[1777042641082,34.71,78058.28,55.7,-0.18433,0.00022,9.1715]
[1777042641912,34.71,78058.33,55.7,-0.18432,0.00022,9.17119]
[1777042642184,34.71,78058.33,55.7,-0.18432,0.00022,9.17119]
[1777042644077,34.71,78056.87,55.7,-0.18464,0.00022,9.18113]
[1777042644336,34.71,78056.87,55.7,-0.18464,0.00022,9.18113]
[1777042644353,34.71,78056.87,55.7,-0.18464,0.00022,9.18113]
[1777042644386,34.71,78056.87,55.7,-0.18464,0.00022,9.18113]
[1777042644393,34.71,78056.87,55.7,-0.18464,0.00022,9.18113]
[1777042644430,34.71,78056.87,55.7,-0.18464,0.00022,9.18113]
[1777042645719,34.71,78048.16,55.7,-0.18659,0.00022,9.24011]
[1777042646578,34.71,78048.16,55.7,-0.18659,0.00022,9.24011]
[1777042651762,34.71,78043.98,55.7,-0.1874,0.00023,9.25998]
[1777042652464,34.71,78043.98,55.7,-0.1874,0.00023,9.25998]
[1777042656600,34.71,78038.38,55.7,-0.18865,0.00023,9.29737]
[1777042656927,34.71,78038.38,55.7,-0.18865,0.00023,9.29725]
[1777042657842,34.71,78039.77,55.7,-0.18834,0.00023,9.28786]
[1777042658771,34.71,78039.77,55.7,-0.18834,0.00023,9.28786]
[1777042659358,34.71,78039.64,55.7,-0.18836,0.00023,9.28863]
[1777042660598,34.71,78041.1,55.7,-0.18803,0.00023,9.27865]
[1777042660632,34.71,78041.1,55.7,-0.18803,0.00023,9.27865]
[1777042660697,34.71,78041.1,55.7,-0.18803,0.00023,9.27865]
[1777042660705,34.71,78041.1,55.7,-0.18803,0.00023,9.27865]
[1777042660785,34.71,78041.1,55.7,-0.18803,0.00023,9.27865]
[1777042661725,34.71,78029.6,55.7,-0.19062,0.00023,9.35582]
[1777042662637,34.71,78029.6,55.7,-0.19062,0.00023,9.35582]
[1777042662648,34.7,78026.95,55.7,-0.19122,0.00023,9.37346]
[1777042663629,34.7,78026.95,55.7,-0.19122,0.00023,9.37346]
[1777042664225,34.7,78026.93,55.7,-0.19122,0.00023,9.37354]
[1777042669267,34.7,78027.83,55.7,-0.19101,0.00023,9.36724]
[1777042670350,34.7,78028.07,55.7,-0.19095,0.00023,9.36562]
[1777042670927,34.7,78027.77,55.7,-0.19102,0.00023,9.36755]
[1777042671368,34.7,78027.77,55.7,-0.19102,0.00023,9.36755]
[1777042674925,34.7,78035.03,55.7,-0.18936,0.00023,9.31849]
[1777042679960,34.7,78038.88,55.7,-0.1885,0.00023,9.29264]
[1777042680976,34.7,78038.88,55.7,-0.1885,0.00023,9.29264]
[1777042687009,34.7,78039.95,55.7,-0.18827,0.00023,9.28582]
[1777042688453,34.7,78039.95,55.7,-0.18827,0.00023,9.28582]
[1777042689648,34.7,78041.07,55.7,-0.18802,0.00023,9.27835]
[1777042690886,34.71,78044.09,55.7,-0.18734,0.00023,9.25806]
[1777042690943,34.71,78044.09,55.7,-0.18734,0.00023,9.25806]
[1777042690951,34.71,78044.09,55.7,-0.18734,0.00023,9.25806]
[1777042691038,34.71,78050.29,55.7,-0.18595,0.00022,9.21611]
[1777042694244,34.71,78050.46,55.7,-0.18591,0.00022,9.21487]
[1777042694295,34.71,78050.46,55.7,-0.18591,0.00022,9.21487]
[1777042694834,34.7,78052.77,55.7,-0.18539,0.00022,9.19916]
[1777042695677,34.7,78052.77,55.7,-0.18539,0.00022,9.19916]
[1777042695780,34.7,78058.62,55.7,-0.18408,0.00022,9.15948]
[1777042696557,34.7,78058.62,55.7,-0.18408,0.00022,9.15948]
[1777042701598,34.71,78059.65,55.7,-0.18386,0.00022,9.15261]
[1777042707150,34.71,78059.69,55.7,-0.18385,0.00022,9.1525]
[1777042709507,34.71,78059.42,55.7,-0.18391,0.00022,9.15436]
[1777042709533,34.71,78059.42,55.7,-0.18391,0.00022,9.15436]
[1777042710823,34.71,78067.53,55.7,-0.18212,0.00022,9.09948]
[1777042711186,34.71,78067.53,55.7,-0.18212,0.00022,9.09948]
[1777042711191,34.71,78067.53,55.7,-0.18212,0.00022,9.09948]
[1777042711680,34.71,78068.32,55.7,-0.18183,0.00022,9.08598]
[1777042712022,34.71,78068.32,55.7,-0.18183,0.00022,9.08598]
[1777042714438,34.71,78066.23,55.7,-0.18229,0.00022,9.10011]
[1777042714575,34.71,78066.23,55.7,-0.18229,0.00022,9.10011]
[1777042714670,34.71,78066.23,55.7,-0.18229,0.00022,9.10011]
[1777042714793,34.71,78066.23,55.7,-0.18229,0.00022,9.10011]
[1777042714795,34.71,78065.5,55.7,-0.18244,0.00022,9.1049]
[1777042714907,34.71,78065.5,55.7,-0.18244,0.00022,9.1049]
[1777042715207,34.71,78051.96,55.7,-0.18546,0.00022,9.19675]
[1777042718688,34.71,78047.62,55.7,-0.18643,0.00022,9.22604]
[1777042718718,34.71,78047.62,55.7,-0.18643,0.00022,9.22604]
[1777042720489,34.7,78044.15,55.7,-0.1872,0.00023,9.24929]
[1777042721396,34.7,78043.6,55.7,-0.18732,0.00023,9.25292]
[1777042725598,34.7,78045.12,55.7,-0.18697,0.00023,9.24242]
[1777042725643,34.7,78045.12,55.7,-0.18697,0.00023,9.24242]
[1777042725668,34.7,78045.12,55.7,-0.18697,0.00023,9.24242]
[1777042725993,34.7,78045.1,55.7,-0.18697,0.00023,9.2424]
[1777042726284,34.7,78036.68,55.7,-0.18887,0.00023,9.29932]
[1777042728101,34.7,78035.99,55.7,-0.18903,0.00023,9.30383]
[1777042731204,34.7,78035.9,55.7,-0.18903,0.00023,9.30397]
[1777042731282,34.7,78035.9,55.7,-0.18903,0.00023,9.30397]
[1777042731446,34.7,78035.9,55.7,-0.18903,0.00023,9.30397]
[1777042731547,34.7,78041.52,55.7,-0.18775,0.00023,9.26567]
[1777042732354,34.7,78041.52,55.7,-0.18775,0.00023,9.26567]
[1777042733000,34.7,78046.14,55.7,-0.18671,0.00022,9.23442]
[1777042733333,34.7,78047.42,55.7,-0.18642,0.00022,9.22565]
[1777042734377,34.7,78047.42,55.7,-0.18642,0.00022,9.22565]
[1777042734439,34.7,78046.74,55.7,-0.18656,0.00022,9.23002]
[1777042740386,34.69,78047.56,55.7,-0.18636,0.00022,9.22405]
[1777042741486,34.69,78047.56,55.7,-0.18636,0.00022,9.22405]
[1777042747435,34.69,78048.52,55.7,-0.18614,0.00022,9.2173]
[1777042749968,34.69,78047.97,55.7,-0.18626,0.00022,9.22095]
[1777042755491,34.69,78045.12,55.7,-0.18689,0.00023,9.23991]
[1777042759021,34.69,78044.44,55.7,-0.18704,0.00023,9.24433]
[1777042759370,34.69,78044.44,55.7,-0.18704,0.00023,9.24433]
[1777042759995,34.69,78047.63,55.7,-0.18632,0.00022,9.22268]
[1777042760007,34.69,78047.63,55.7,-0.18632,0.00022,9.22268]
[1777042760017,34.69,78047.63,55.7,-0.18632,0.00022,9.22268]
[1777042760346,34.69,78047.63,55.7,-0.18632,0.00022,9.22268]
[1777042760695,34.69,78047.63,55.7,-0.18632,0.00022,9.22268]
[1777042760796,34.69,78049.3,55.7,-0.18594,0.00022,9.21116]
[1777042760998,34.69,78049.3,55.7,-0.18594,0.00022,9.21116]
[1777042761697,34.69,78049.3,55.7,-0.18594,0.00022,9.21116]
[1777042761711,34.69,78049.3,55.7,-0.18594,0.00022,9.21116]
[1777042761763,34.69,78049.3,55.7,-0.18594,0.00022,9.21116]
[1777042762060,34.69,78050.03,55.7,-0.18577,0.00022,9.20603]
[1777042762435,34.69,78050.03,55.7,-0.18577,0.00022,9.20603]
[1777042762554,34.69,78050.03,55.7,-0.18577,0.00022,9.20603]
[1777042762735,34.69,78050.03,55.7,-0.18577,0.00022,9.20603]
[1777042763085,34.69,78050.58,55.7,-0.18564,0.00022,9.20212]
[1777042765619,34.68,78050.66,55.7,-0.18561,0.00022,9.20123]
[1777042766168,34.68,78051.09,55.7,-0.18551,0.00022,9.19814]
[1777042770152,34.68,78047.59,55.7,-0.18627,0.00022,9.22116]
[1777042775681,34.68,78050.48,55.7,-0.18548,0.00022,9.19264]
[1777042777099,34.67,78048.56,55.7,-0.1859,0.00022,9.20534]
[1777042778289,34.67,78049.37,55.7,-0.18571,0.00022,9.19967]
[1777042783825,34.67,78050.85,55.7,-0.18535,0.00022,9.18883]
[1777042786894,34.67,78050.92,55.7,-0.18532,0.00022,9.1879]
[1777042787833,34.67,78051.16,55.7,-0.18526,0.00022,9.18612]
[1777042787719,34.67,78059.32,55.7,-0.18344,0.00022,9.13057]
[1777042789005,34.67,78062.23,55.7,-0.18279,0.00022,9.11072]
[1777042792543,34.67,78070.36,55.7,-0.18098,0.00022,9.05532]
[1777042798796,34.67,78069.93,55.7,-0.18108,0.00022,9.05828]
[1777042802826,34.66,78059.98,55.7,-0.18327,0.00022,9.12561]
[1777042803795,34.66,78059.98,55.7,-0.18327,0.00022,9.12561]
[1777042806410,34.66,78059.65,55.7,-0.18334,0.00022,9.12763]
[1777042808850,34.65,78055.81,55.7,-0.18413,0.00022,9.1517]
[1777042808857,34.65,78055.81,55.7,-0.18413,0.00022,9.1517]
[1777042810994,34.65,78055.42,55.7,-0.18417,0.00022,9.15281]
[1777042811890,34.65,78044.99,55.7,-0.1865,0.00023,9.22346]
[1777042812359,34.65,78044.99,55.7,-0.1865,0.00023,9.22346]
[1777042817932,34.64,78045.98,55.7,-0.18624,0.00023,9.21549]
[1777042818510,34.64,78045.98,55.7,-0.18624,0.00023,9.21549]
[1777042818539,34.64,78045.98,55.7,-0.18624,0.00023,9.21549]
[1777042818551,34.64,78045.98,55.7,-0.18624,0.00023,9.21549]
[1777042819496,34.64,78041.35,55.7,-0.18728,0.00023,9.24668]
[1777042820289,34.64,78038.58,55.7,-0.18789,0.00023,9.26521]
[1777042821292,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821322,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821323,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821361,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821392,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821581,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821609,34.64,78037.83,55.7,-0.18806,0.00023,9.27002]
[1777042821960,34.64,78029.67,55.7,-0.18991,0.00023,9.32513]
[1777042823129,34.64,78029.67,55.7,-0.18991,0.00023,9.32513]
[1777042823641,34.64,78029.67,55.7,-0.18991,0.00023,9.32513]
[1777042824355,34.63,78029.05,55.7,-0.19003,0.00023,9.32864]
[1777042824417,34.63,78029.99,55.7,-0.18981,0.00023,9.32228]
[1777042825730,34.63,78029.99,55.7,-0.18981,0.00023,9.32228]
[1777042825758,34.63,78030.53,55.7,-0.18967,0.00023,9.31821]
[1777042825971,34.63,78030.53,55.7,-0.18967,0.00023,9.31821]
[1777042826026,34.63,78030.53,55.7,-0.18967,0.00023,9.31821]
[1777042826386,34.63,78030.53,55.7,-0.18967,0.00023,9.31821]
[1777042826448,34.63,78028.88,55.7,-0.19005,0.00023,9.32937]
[1777042831272,34.63,78027.31,55.7,-0.19038,0.00023,9.33924]
[1777042831323,34.63,78027.31,55.7,-0.19038,0.00023,9.33924]
[1777042831573,34.63,78027.31,55.7,-0.19038,0.00023,9.33924]
[1777042831885,34.63,78026.15,55.7,-0.19053,0.00023,9.33885]
[1777042832030,34.63,78013.56,55.7,-0.19342,0.00023,9.42374]
[1777042835667,34.62,78012.69,55.7,-0.19361,0.00023,9.42928]
[1777042840572,34.62,78013.56,55.7,-0.19338,0.00023,9.42276]
[1777042845777,34.62,78014.93,55.7,-0.19304,0.00023,9.41271]
[1777042852631,34.61,78020.58,55.7,-0.19171,0.00023,9.3737]
[1777042853788,34.61,78015.24,55.7,-0.19293,0.00023,9.40953]
[1777042854149,34.61,78012.98,55.7,-0.19345,0.00023,9.42462]
[1777042854995,34.61,78012.98,55.7,-0.19345,0.00023,9.42462]
[1777042854952,34.61,78002.65,55.7,-0.19583,0.00023,9.49391]
[1777042855150,34.61,78002.65,55.7,-0.19583,0.00023,9.49391]
[1777042855151,34.61,78002.65,55.7,-0.19583,0.00023,9.49391]
[1777042855388,34.61,78002.65,55.7,-0.19583,0.00023,9.49391]
[1777042855399,34.61,77991.21,55.7,-0.19851,0.00023,9.57066]
[1777042856870,34.61,77991.21,55.7,-0.19851,0.00023,9.57066]
[1777042856928,34.61,77991.21,55.7,-0.19851,0.00023,9.57066]
[1777042856971,34.61,77988.95,55.7,-0.19901,0.00023,9.58518]
[1777042857423,34.61,77988.95,55.7,-0.19901,0.00023,9.58518]
[1777042857841,34.61,77988.95,55.7,-0.19901,0.00023,9.58518]
[1777042857911,34.61,77984.52,55.7,-0.20005,0.00024,9.61465]
[1777042859128,34.6,77981.74,55.7,-0.2007,0.00024,9.63315]
[1777042860397,34.6,77966.63,55.7,-0.20429,0.00024,9.73372]
[1777042866268,34.6,77963.78,55.7,-0.20492,0.00024,9.75137]
[1777042868265,34.6,77963.79,55.7,-0.20491,0.00024,9.7509]
[1777042870868,34.59,77971.32,55.7,-0.2031,0.00024,9.70051]
[1777042873534,34.59,77969.62,55.7,-0.20349,0.00024,9.71156]
[1777042874804,34.59,77968.98,55.7,-0.20364,0.00024,9.71568]
[1777042874875,34.59,77968.98,55.7,-0.20364,0.00024,9.71568]
[1777042875365,34.59,77951.75,55.7,-0.20776,0.00024,9.82969]
[1777042876965,34.59,77951.75,55.7,-0.20776,0.00024,9.82969]
[1777042877550,34.59,77943.29,55.7,-0.20979,0.00024,9.88503]
[1777042878034,34.59,77943.29,55.7,-0.20979,0.00024,9.88503]
[1777042880087,34.58,77941.71,55.7,-0.21015,0.00024,9.89481]
[1777042880095,34.58,77941.71,55.7,-0.21015,0.00024,9.89481]
[1777042880099,34.58,77941.71,55.7,-0.21015,0.00024,9.89481]
[1777042880132,34.58,77941.71,55.7,-0.21015,0.00024,9.89481]
[1777042880693,34.58,77937.28,55.7,-0.21122,0.00024,9.92388]
[1777042881316,34.58,77937.28,55.7,-0.21122,0.00024,9.92388]
[1777042881799,34.58,77931.69,55.7,-0.21258,0.00024,9.96047]
[1777042882383,34.58,77919.99,55.7,-0.21546,0.00025,10.03711]
[1777042884355,34.58,77922.03,55.7,-0.21494,0.00025,10.02353]
[1777042886461,34.58,77919.87,55.7,-0.21546,0.00025,10.03721]
[1777042889512,34.57,77919.72,55.7,-0.21547,0.00025,10.03736]
[1777042890808,34.57,77919.93,55.7,-0.21542,0.00025,10.03598]
[1777042894134,34.57,77919.03,55.7,-0.21549,0.00025,10.03308]
[1777042899502,34.56,77922.78,55.7,-0.21452,0.00025,10.00727]
[1777042901303,34.56,77922.76,55.7,-0.21452,0.00025,10.00719]
[1777042903529,34.56,77914.04,55.7,-0.21665,0.00025,10.06361]
[1777042904939,34.56,77914.04,55.7,-0.21665,0.00025,10.06361]
[1777042905043,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905094,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905143,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905195,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905337,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905340,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905342,34.55,77907.95,55.7,-0.21815,0.00025,10.10284]
[1777042905901,34.55,77898.51,55.7,-0.2205,0.00025,10.164]
[1777042907447,34.55,77898.44,55.7,-0.2205,0.00025,10.16423]
[1777042907569,34.55,77892.37,55.7,-0.22203,0.00025,10.20351]
[1777042908893,34.55,77892.37,55.7,-0.22203,0.00025,10.20351]
[1777042908927,34.55,77889.41,55.7,-0.22275,0.00025,10.22216]
[1777042913951,34.54,77889.35,55.7,-0.22274,0.00025,10.22175]
[1777042913979,34.54,77897.61,55.7,-0.22066,0.00025,10.16813]
[1777042914917,34.54,77904.96,55.7,-0.21882,0.00025,10.12029]
[1777042915892,34.54,77904.96,55.7,-0.21882,0.00025,10.12029]
[1777042915917,34.54,77904.96,55.7,-0.21882,0.00025,10.12029]
[1777042916050,34.54,77904.96,55.7,-0.21882,0.00025,10.12029]
[1777042915992,34.54,77904.29,55.7,-0.21898,0.00025,10.12457]
[1777042916420,34.54,77904.29,55.7,-0.21898,0.00025,10.12457]
[1777042916632,34.54,77909.23,55.7,-0.21775,0.00025,10.09242]
[1777042917129,34.54,77909.23,55.7,-0.21775,0.00025,10.09242]
[1777042918064,34.54,77909.23,55.7,-0.21775,0.00025,10.09242]
[1777042919102,34.54,77910.36,55.7,-0.21746,0.00025,10.08477]
[1777042919522,34.54,77910.36,55.7,-0.21746,0.00025,10.08477]
[1777042919964,34.54,77911.01,55.7,-0.21728,0.00025,10.08017]
[1777042920522,34.54,77911.01,55.7,-0.21728,0.00025,10.08017]
[1777042923038,34.54,77910.64,55.7,-0.21737,0.00025,10.08234]
[1777042923016,34.53,77916.42,55.7,-0.21592,0.00025,10.04414]
[1777042923687,34.53,77924.05,55.7,-0.21403,0.00025,9.99397]
[1777042925528,34.53,77924.96,55.7,-0.2138,0.00025,9.98786]
[1777042925546,34.53,77924.96,55.7,-0.2138,0.00025,9.98786]
[1777042925695,34.53,77924.96,55.7,-0.2138,0.00025,9.98786]
[1777042925829,34.53,77926.01,55.7,-0.21353,0.00025,9.98083]
[1777042928364,34.53,77929.88,55.7,-0.21257,0.00025,9.95489]
[1777042931181,34.52,77930.06,55.7,-0.21249,0.00025,9.95296]
[1777042931487,34.52,77930.06,55.7,-0.21249,0.00025,9.95296]
[1777042932215,34.52,77929.5,55.7,-0.21262,0.00025,9.95639]
[1777042932277,34.52,77929.5,55.7,-0.21262,0.00025,9.95639]
[1777042932716,34.52,77929.5,55.7,-0.21262,0.00025,9.95639]
[1777042932727,34.52,77929.5,55.7,-0.21262,0.00025,9.95639]
[1777042933051,34.52,77929.5,55.7,-0.21262,0.00025,9.95639]
[1777042932905,34.52,77941.35,55.7,-0.20972,0.00024,9.87801]
[1777042934005,34.52,77950.96,55.7,-0.20738,0.00024,9.81408]
[1777042938059,34.52,77955.63,55.7,-0.20622,0.00024,9.78221]
[1777042938794,34.51,77960.62,55.7,-0.20502,0.00024,9.74884]
[1777042943829,34.51,77959.66,55.7,-0.20522,0.00024,9.75459]
[1777042945477,34.51,77958.81,55.7,-0.20542,0.00024,9.76011]
[1777042945666,34.51,77958.81,55.7,-0.20542,0.00024,9.76011]
[1777042945893,34.51,77945.23,55.7,-0.2087,0.00024,9.85011]
[1777042946857,34.51,77945.23,55.7,-0.2087,0.00024,9.85011]
[1777042949871,34.5,77951.13,55.7,-0.20723,0.00024,9.80996]
[1777042954897,34.5,77948.55,55.7,-0.20771,0.00024,9.8183]
[1777042956921,34.5,77955.84,55.7,-0.20593,0.00024,9.76927]
[1777042961976,34.49,77960.7,55.7,-0.20474,0.00024,9.7362]
[1777042962170,34.49,77960.7,55.7,-0.20474,0.00024,9.7362]
[1777042967012,34.49,77965.9,55.7,-0.20347,0.00024,9.70095]
[1777042972123,34.49,77964.44,55.7,-0.20381,0.00024,9.71049]
[1777042979984,34.49,77967.36,55.7,-0.2031,0.00024,9.69059]
[1777042980210,34.49,77967.36,55.7,-0.2031,0.00024,9.69059]
[1777042980284,34.49,77967.36,55.7,-0.2031,0.00024,9.69059]
[1777042980448,34.49,77968.31,55.7,-0.20287,0.00024,9.68421]
[1777042980726,34.49,77968.31,55.7,-0.20287,0.00024,9.68421]
[1777042980751,34.49,77968.31,55.7,-0.20287,0.00024,9.68421]
[1777042980781,34.49,77968.31,55.7,-0.20287,0.00024,9.68421]
[1777042980928,34.49,77968.31,55.7,-0.20287,0.00024,9.68421]
[1777042981115,34.49,77982.56,55.7,-0.19948,0.00024,9.58857]
[1777042981408,34.49,77982.56,55.7,-0.19948,0.00024,9.58857]
[1777042981414,34.49,77982.56,55.7,-0.19948,0.00024,9.58857]
[1777042981484,34.49,77982.56,55.7,-0.19948,0.00024,9.58857]
[1777042981555,34.49,77982.56,55.7,-0.19948,0.00024,9.58857]
[1777042981563,34.49,77982.56,55.7,-0.19948,0.00024,9.58857]
[1777042982122,34.48,77988.85,55.7,-0.19799,0.00024,9.54608]
[1777042982177,34.48,77988.85,55.7,-0.19799,0.00024,9.54608]
[1777042982675,34.48,77988.85,55.7,-0.19799,0.00024,9.54608]
[1777042983141,34.48,77988.85,55.7,-0.19799,0.00024,9.54608]
[1777042983129,34.48,77981.44,55.7,-0.19974,0.00024,9.5957]
[1777042984162,34.48,77980.88,55.7,-0.19986,0.00024,9.59923]
[1777042986091,34.48,77980.88,55.7,-0.19985,0.00024,9.599]
[1777042990181,34.48,77980.53,55.7,-0.1999,0.00024,9.60041]
[1777042990188,34.48,77980.53,55.7,-0.1999,0.00024,9.60041]
[1777042990281,34.48,77980.53,55.7,-0.1999,0.00024,9.60041]
[1777042990939,34.48,77980.53,55.7,-0.1999,0.00024,9.60041]
[1777042990948,34.48,77980.53,55.7,-0.1999,0.00024,9.60041]
[1777042991049,34.47,77980.69,55.7,-0.19985,0.00024,9.59902]
[1777042993673,34.47,77980.55,55.7,-0.19988,0.00024,9.5998]
[1777042995674,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042995803,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042995806,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042995886,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042995997,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042996045,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042996082,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042996116,34.47,77981.38,55.7,-0.19968,0.00024,9.59415]
[1777042996220,34.47,77980.69,55.7,-0.19984,0.00024,9.59862]
[1777042996660,34.47,77980.69,55.7,-0.19984,0.00024,9.59862]
[1777042996715,34.47,77980.69,55.7,-0.19984,0.00024,9.59862]
[1777042996928,34.47,77980.69,55.7,-0.19984,0.00024,9.59862]
[1777042997042,34.47,77980.69,55.7,-0.19984,0.00024,9.59862]
[1777042997052,34.47,77975.29,55.7,-0.20112,0.00024,9.63472]
[1777042997446,34.47,77975.29,55.7,-0.20112,0.00024,9.63472]
[1777042998086,34.47,77966.24,55.7,-0.20327,0.00024,9.69509]
[1777042999867,34.47,77963.07,55.7,-0.20402,0.00024,9.71626]
[1777042999967,34.47,77962.71,55.7,-0.2041,0.00024,9.71823]
[1777043002124,34.47,77955.4,55.7,-0.20584,0.00024,9.76665]
[1777043007297,34.46,77951.43,55.7,-0.20677,0.00024,9.79216]
[1777043008304,34.46,77957.37,55.7,-0.20533,0.00024,9.75241]
[1777043011169,34.46,77959.99,55.7,-0.20469,0.00024,9.73479]
[1777043012079,34.46,77961.21,55.7,-0.20439,0.00024,9.72651]
[1777043012123,34.46,77963.17,55.7,-0.2038,0.00024,9.70521]
[1777043013057,34.46,77963.17,55.7,-0.2038,0.00024,9.70521]
[1777043013158,34.46,77969.05,55.7,-0.20239,0.00024,9.66574]
[1777043018374,34.45,77967.26,55.7,-0.20279,0.00024,9.67691]
[1777043021322,34.45,77965.9,55.7,-0.2031,0.00024,9.68568]
[1777043021447,34.45,77965.9,55.7,-0.2031,0.00024,9.68568]
[1777043021850,34.45,77965.9,55.7,-0.2031,0.00024,9.68568]
[1777043021859,34.45,77965.9,55.7,-0.2031,0.00024,9.68568]
[1777043021971,34.45,77965.9,55.7,-0.2031,0.00024,9.68568]
[1777043022073,34.45,77963.01,55.7,-0.20378,0.00024,9.70463]
[1777043025819,34.45,77960.29,55.7,-0.20443,0.00024,9.72262]
[1777043025971,34.45,77960.29,55.7,-0.20443,0.00024,9.72262]
[1777043025999,34.45,77960.29,55.7,-0.20443,0.00024,9.72262]
[1777043026054,34.45,77960.15,55.7,-0.20446,0.00024,9.72338]
[1777043026446,34.45,77960.15,55.7,-0.20446,0.00024,9.72338]
[1777043026471,34.45,77960.15,55.7,-0.20446,0.00024,9.72338]
[1777043026613,34.45,77960.15,55.7,-0.20446,0.00024,9.72338]
[1777043026617,34.45,77973.58,55.7,-0.20125,0.00024,9.63352]
[1777043030627,34.45,77977.3,55.7,-0.20035,0.00024,9.6083]
[1777043036503,34.44,77978.42,55.7,-0.20007,0.00024,9.60028]
[1777043037249,34.44,77978.42,55.7,-0.20007,0.00024,9.60028]
[1777043037324,34.44,77978.42,55.7,-0.20007,0.00024,9.60028]
[1777043037510,34.44,77973.43,55.7,-0.20125,0.00024,9.63371]
[1777043038623,34.44,77967.59,55.7,-0.20265,0.00024,9.67284]
[1777043041187,34.44,77968.66,55.7,-0.20239,0.00024,9.66563]
[1777043042437,34.44,77962.35,55.7,-0.2039,0.00024,9.70776]
[1777043042546,34.44,77951.28,55.7,-0.20656,0.00024,9.78151]
[1777043043553,34.44,77946.45,55.7,-0.20772,0.00024,9.81346]
[1777043047513,34.44,77947.85,55.7,-0.20736,0.00024,9.80355]
[1777043047946,34.44,77947.85,55.7,-0.20736,0.00024,9.80355]
[1777043047950,34.44,77947.85,55.7,-0.20736,0.00024,9.80355]
[1777043047954,34.44,77947.85,55.7,-0.20736,0.00024,9.80355]
[1777043047976,34.44,77946.52,55.7,-0.20767,0.00024,9.81198]
[1777043048429,34.44,77946.52,55.7,-0.20767,0.00024,9.81198]
[1777043048442,34.44,77946.52,55.7,-0.20767,0.00024,9.81198]
[1777043048508,34.44,77946.52,55.7,-0.20767,0.00024,9.81198]
[1777043048588,34.44,77937.02,55.7,-0.20998,0.00024,9.87501]
[1777043054035,34.43,77933.58,55.7,-0.21081,0.00024,9.8973]
[1777043054080,34.43,77933.58,55.7,-0.21081,0.00024,9.8973]
[1777043054119,34.43,77934.29,55.7,-0.21062,0.00024,9.89233]
[1777043054829,34.43,77934.29,55.7,-0.21062,0.00024,9.89233]
[1777043056098,34.43,77931.78,55.7,-0.21123,0.00025,9.90886]
[1777043056105,34.43,77931.78,55.7,-0.21123,0.00025,9.90886]
[1777043056196,34.43,77923.45,55.7,-0.21328,0.00025,9.9637]
[1777043059662,34.43,77923.09,55.7,-0.21336,0.00025,9.96581]
[1777043059665,34.43,77923.04,55.7,-0.21336,0.00025,9.96601]
[1777043060237,34.43,77923.04,55.7,-0.21336,0.00025,9.96601]
[1777043060260,34.43,77923.04,55.7,-0.21336,0.00025,9.96601]
[1777043060301,34.43,77923.04,55.7,-0.21336,0.00025,9.96601]
[1777043060351,34.43,77923.04,55.7,-0.21336,0.00025,9.96601]
[1777043060826,34.43,77917.94,55.7,-0.21462,0.00025,9.99943]
[1777043061820,34.43,77917.94,55.7,-0.21462,0.00025,9.99943]
[1777043062005,34.43,77910.7,55.7,-0.21641,0.00025,10.04671]
[1777043062685,34.43,77905.29,55.7,-0.21775,0.00025,10.08212]
[1777043065964,34.42,77905.66,55.7,-0.21764,0.00025,10.07903]
[1777043067834,34.42,77905.22,55.7,-0.21774,0.00025,10.08168]
[1777043068153,34.42,77905.22,55.7,-0.21774,0.00025,10.08168]
[1777043071604,34.42,77904.43,55.7,-0.2179,0.00025,10.08593]
[1777043072898,34.41,77904.07,55.7,-0.21786,0.00025,10.07991]
[1777043072903,34.41,77904.07,55.7,-0.21786,0.00025,10.07991]
[1777043073121,34.41,77904.07,55.7,-0.21786,0.00025,10.07991]
[1777043073133,34.41,77904.07,55.7,-0.21786,0.00025,10.07991]
[1777043073143,34.41,77897.85,55.7,-0.21941,0.00025,10.12031]
[1777043073764,34.41,77884.32,55.7,-0.22282,0.00025,10.20826]
[1777043075575,34.41,77884.7,55.7,-0.22272,0.00025,10.20568]
[1777043075974,34.41,77884.7,55.7,-0.22272,0.00025,10.20568]
[1777043077548,34.39,77884.79,55.7,-0.22253,0.00025,10.20069]
[1777043082374,34.38,77885.66,55.7,-0.22227,0.00025,10.194]
[1777043082447,34.38,77885.66,55.7,-0.22227,0.00025,10.194]
[1777043082827,34.38,77890.26,55.7,-0.2211,0.00025,10.16391]
[1777043083340,34.38,77890.26,55.7,-0.2211,0.00025,10.16391]
[1777043083726,34.38,77890.26,55.7,-0.2211,0.00025,10.16391]
[1777043084685,34.38,77892.63,55.7,-0.2205,0.00025,10.14828]
[1777043085408,34.38,77888.97,55.7,-0.22141,0.00025,10.1718]
[1777043085985,34.38,77888.97,55.7,-0.22141,0.00025,10.1718]
[1777043087351,34.37,77887.1,55.7,-0.22187,0.00025,10.18364]
[1777043088016,34.37,77887.1,55.7,-0.22187,0.00025,10.18364]
[1777043094782,34.37,77889.19,55.7,-0.2213,0.00025,10.16889]
[1777043097817,34.36,77889.55,55.7,-0.22119,0.00025,10.16608]
[1777043097853,34.36,77889.55,55.7,-0.22119,0.00025,10.16608]
[1777043099885,34.36,77883.24,55.7,-0.22277,0.00025,10.20677]
[1777043101283,34.36,77884.67,55.7,-0.2224,0.00025,10.1971]
[1777043101664,34.36,77884.67,55.7,-0.2224,0.00025,10.1971]
[1777043101965,34.36,77877.82,55.7,-0.22413,0.00025,10.24141]
[1777043102731,34.36,77877.82,55.7,-0.22413,0.00025,10.24141]
[1777043103237,34.35,77865.76,55.7,-0.22715,0.00026,10.31767]
[1777043103844,34.35,77865.76,55.7,-0.22715,0.00026,10.31767]
[1777043103980,34.35,77860.31,55.7,-0.22854,0.00026,10.35245]
[1777043105111,34.35,77860.31,55.7,-0.22854,0.00026,10.35245]
[1777043106002,34.35,77863.42,55.7,-0.22773,0.00026,10.33224]
[1777043106006,34.35,77863.42,55.7,-0.22773,0.00026,10.33224]
[1777043106061,34.34,77861.22,55.7,-0.22829,0.00026,10.34611]
[1777043106471,34.34,77861.22,55.7,-0.22829,0.00026,10.34611]
[1777043106758,34.34,77861.22,55.7,-0.22829,0.00026,10.34611]
[1777043110296,34.34,77858.48,55.7,-0.22897,0.00026,10.36315]
[1777043113654,34.34,77856.52,55.7,-0.22946,0.00026,10.37531]
[1777043116094,34.34,77857.41,55.7,-0.22922,0.00026,10.36921]
[1777043116157,34.34,77857.41,55.7,-0.22922,0.00026,10.36921]
[1777043116241,34.34,77857.41,55.7,-0.22922,0.00026,10.36921]
[1777043116281,34.34,77857.41,55.7,-0.22922,0.00026,10.36921]
[1777043116358,34.34,77855.98,55.7,-0.22958,0.00026,10.37818]
[1777043117082,34.33,77838.67,55.7,-0.23407,0.00026,10.48838]
[1777043117434,34.33,77838.67,55.7,-0.23407,0.00026,10.48838]
[1777043117578,34.33,77838.67,55.7,-0.23407,0.00026,10.48838]
[1777043118755,34.33,77836.44,55.7,-0.23464,0.00026,10.50224]
[1777043119656,34.31,77837.79,55.7,-0.23417,0.00026,10.49075]
[1777043120104,34.31,77836.64,55.7,-0.23446,0.00026,10.49783]
[1777043121508,34.3,77836.4,55.7,-0.23443,0.00026,10.49715]
[1777043121824,34.3,77836.4,55.7,-0.23443,0.00026,10.49715]
[1777043121882,34.3,77836.4,55.7,-0.23443,0.00026,10.49715]
[1777043121905,34.3,77836.4,55.7,-0.23443,0.00026,10.49715]
[1777043121976,34.3,77836.4,55.7,-0.23443,0.00026,10.49715]
[1777043122118,34.3,77827.09,55.7,-0.23687,0.00026,10.55585]
[1777043122393,34.3,77827.09,55.7,-0.23687,0.00026,10.55585]
[1777043123051,34.3,77827.09,55.7,-0.23687,0.00026,10.55585]
[1777043123056,34.3,77827.09,55.7,-0.23687,0.00026,10.55585]
[1777043123192,34.3,77814.97,55.7,-0.24006,0.00027,10.63195]
[1777043123403,34.3,77814.97,55.7,-0.24006,0.00027,10.63195]
[1777043124132,34.3,77806.07,55.7,-0.24242,0.00027,10.68741]
[1777043124538,34.3,77806.07,55.7,-0.24242,0.00027,10.68741]
[1777043124937,34.3,77806.07,55.7,-0.24242,0.00027,10.68741]
[1777043124957,34.3,77806.07,55.7,-0.24242,0.00027,10.68741]
[1777043125139,34.29,77810.83,55.7,-0.24114,0.00027,10.65746]
[1777043125869,34.29,77810.83,55.7,-0.24114,0.00027,10.65746]
[1777043126145,34.29,77813.16,55.7,-0.24052,0.00027,10.64264]
[1777043128973,34.29,77812.45,55.7,-0.24069,0.00027,10.64676]
[1777043129007,34.29,77812.45,55.7,-0.24069,0.00027,10.64676]
[1777043129167,34.29,77819.06,55.7,-0.23893,0.00026,10.60514]
[1777043129450,34.29,77819.06,55.7,-0.23893,0.00026,10.60514]
[1777043130149,34.29,77819.06,55.7,-0.23893,0.00026,10.60514]
[1777043130286,34.29,77826.16,55.7,-0.23705,0.00026,10.56025]
[1777043131277,34.29,77831.28,55.7,-0.23559,0.00026,10.51983]
[1777043132472,34.28,77827.77,55.7,-0.2365,0.00026,10.54184]
[1777043133259,34.28,77827.77,55.7,-0.2365,0.00026,10.54184]
[1777043133282,34.28,77827.77,55.7,-0.2365,0.00026,10.54184]
[1777043133285,34.28,77822.59,55.7,-0.23786,0.00026,10.5744]
[1777043134615,34.27,77818.9,55.7,-0.23877,0.00026,10.59606]
[1777043135277,34.27,77818.9,55.7,-0.23877,0.00026,10.59606]
[1777043135376,34.26,77814.69,55.7,-0.23982,0.00027,10.62073]
[1777043136012,34.26,77814.69,55.7,-0.23982,0.00027,10.62073]
[1777043136258,34.26,77814.69,55.7,-0.23982,0.00027,10.62073]
[1777043136311,34.26,77814.69,55.7,-0.23982,0.00027,10.62073]
[1777043136222,34.26,77811.37,55.7,-0.24069,0.00027,10.64133]
[1777043137230,34.26,77805.81,55.7,-0.24217,0.00027,10.67599]
[1777043141317,34.26,77808.71,55.7,-0.24138,0.00027,10.65748]
[1777043141489,34.26,77804.63,55.7,-0.24246,0.00027,10.68284]
[1777043142265,34.26,77793.82,55.7,-0.24535,0.00027,10.74987]
[1777043142409,34.26,77793.82,55.7,-0.24535,0.00027,10.74987]
[1777043142425,34.26,77793.82,55.7,-0.24535,0.00027,10.74987]
[1777043142453,34.26,77793.82,55.7,-0.24535,0.00027,10.74987]
[1777043142536,34.26,77793.82,55.7,-0.24535,0.00027,10.74987]
[1777043143277,34.26,77784.35,55.7,-0.2479,0.00027,10.80831]
[1777043145013,34.26,77782.71,55.7,-0.24834,0.00027,10.81832]
[1777043145298,34.25,77782.83,55.7,-0.24831,0.00027,10.8175]
[1777043147312,34.25,77789.41,55.7,-0.24651,0.00027,10.77662]
[1777043152347,34.25,77790.37,55.7,-0.24623,0.00027,10.77007]
[1777043156775,34.25,77787.53,55.7,-0.24698,0.00027,10.78719]
[1777043156804,34.24,77784.21,55.7,-0.24787,0.00027,10.8075]
[1777043158480,34.24,77784.17,55.7,-0.24787,0.00027,10.80757]
[1777043158834,34.24,77784.17,55.7,-0.24787,0.00027,10.80757]
[1777043158968,34.24,77784.17,55.7,-0.24787,0.00027,10.80757]
[1777043159026,34.24,77784.17,55.7,-0.24787,0.00027,10.80757]
[1777043160150,34.24,77783.62,55.7,-0.24801,0.00027,10.81077]
[1777043160228,34.24,77774.37,55.7,-0.25052,0.00027,10.86737]
[1777043162688,34.24,77772.03,55.7,-0.25115,0.00027,10.88151]
[1777043163494,34.24,77771.75,55.7,-0.25121,0.00027,10.88294]
[1777043163893,34.24,77763.85,55.7,-0.25337,0.00027,10.931]
[1777043165708,34.24,77762.75,55.7,-0.25366,0.00027,10.93748]
[1777043165801,34.24,77762.75,55.7,-0.25366,0.00027,10.93748]
[1777043165870,34.24,77762.75,55.7,-0.25366,0.00027,10.93748]
[1777043165882,34.24,77762.75,55.7,-0.25366,0.00027,10.93748]
[1777043166012,34.24,77762.75,55.7,-0.25366,0.00027,10.93748]
[1777043166298,34.22,77760.04,55.7,-0.2543,0.00027,10.9516]
[1777043167178,34.22,77760.04,55.7,-0.2543,0.00027,10.9516]
[1777043167227,34.21,77745.23,55.7,-0.25833,0.00028,11.03969]
[1777043168262,34.2,77735.67,55.7,-0.26091,0.00028,11.09508]
[1777043169046,34.2,77735.67,55.7,-0.26091,0.00028,11.09508]
[1777043169101,34.2,77735.67,55.7,-0.26091,0.00028,11.09508]
[1777043169338,34.2,77735.67,55.7,-0.26091,0.00028,11.09508]
[1777043169360,34.19,77736.78,55.7,-0.26054,0.00028,11.08697]
[1777043169630,34.19,77736.78,55.7,-0.26054,0.00028,11.08697]
[1777043169635,34.19,77736.78,55.7,-0.26054,0.00028,11.08697]
[1777043169756,34.19,77736.78,55.7,-0.26054,0.00028,11.08697]
[1777043170302,34.18,77728.14,55.7,-0.26292,0.00028,11.13757]
[1777043170450,34.18,77728.14,55.7,-0.26292,0.00028,11.13757]
[1777043170619,34.18,77721.67,55.7,-0.26473,0.00028,11.17571]
[1777043173352,34.16,77716.61,55.7,-0.26599,0.00028,11.20211]
[1777043174374,34.16,77721.35,55.7,-0.26466,0.00028,11.17417]
[1777043174517,34.16,77721.35,55.7,-0.26466,0.00028,11.17417]
[1777043177789,34.15,77727.08,55.7,-0.26301,0.00028,11.13947]
[1777043177993,34.15,77727.08,55.7,-0.26301,0.00028,11.13947]
[1777043178345,34.15,77727.45,55.7,-0.2629,0.00028,11.13722]
[1777043179314,34.15,77737.31,55.7,-0.26015,0.00028,11.07857]
[1777043179885,34.15,77737.31,55.7,-0.26015,0.00028,11.07857]
[1777043180231,34.15,77737.31,55.7,-0.26015,0.00028,11.07857]
[1777043180234,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043180914,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043180937,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043181068,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043181114,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043181362,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043181433,34.15,77750.59,55.7,-0.25647,0.00028,10.99894]
[1777043181328,34.15,77756.65,55.7,-0.2548,0.00028,10.96232]
[1777043181560,34.15,77756.65,55.7,-0.2548,0.00028,10.96232]
[1777043181899,34.15,77756.65,55.7,-0.2548,0.00028,10.96232]
[1777043182362,34.15,77728.36,55.7,-0.26264,0.00028,11.13167]
[1777043183420,34.15,77718.23,55.7,-0.26548,0.00028,11.19141]
[1777043184027,34.15,77718.23,55.7,-0.26548,0.00028,11.19141]
[1777043186324,34.12,77717.65,55.7,-0.26549,0.00028,11.19151]
[1777043186964,34.12,77717.9,55.7,-0.26541,0.00028,11.18989]
[1777043186967,34.12,77717.9,55.7,-0.26541,0.00028,11.18989]
[1777043187484,34.12,77717.9,55.7,-0.26541,0.00028,11.18989]
[1777043188036,34.11,77719.56,55.7,-0.26488,0.00028,11.17867]
[1777043188237,34.11,77719.56,55.7,-0.26488,0.00028,11.17867]
[1777043188344,34.11,77719.56,55.7,-0.26488,0.00028,11.17867]
[1777043188399,34.11,77682.72,55.7,-0.27535,0.00029,11.39209]
[1777043188685,34.11,77682.72,55.7,-0.27535,0.00029,11.39209]
[1777043188964,34.11,77682.72,55.7,-0.27535,0.00029,11.39209]
[1777043189300,34.11,77682.72,55.7,-0.27535,0.00029,11.39209]
[1777043189338,34.11,77676.5,55.7,-0.27713,0.00029,11.42735]
[1777043189540,34.11,77676.5,55.7,-0.27713,0.00029,11.42735]
[1777043189955,34.11,77676.5,55.7,-0.27713,0.00029,11.42735]
[1777043190242,34.11,77676.5,55.7,-0.27713,0.00029,11.42735]
[1777043190266,34.11,77672.62,55.7,-0.27824,0.00029,11.44903]
[1777043191030,34.11,77672.62,55.7,-0.27824,0.00029,11.44903]
[1777043191423,34.1,77671.92,55.7,-0.2783,0.00029,11.44464]
[1777043192379,34.09,77661.79,55.7,-0.2812,0.00029,11.50073]
[1777043193750,34.09,77662.57,55.7,-0.28097,0.00029,11.49637]
[1777043193768,34.09,77662.57,55.7,-0.28097,0.00029,11.49637]
[1777043194720,34.08,77663.94,55.7,-0.28051,0.00029,11.48738]
[1777043194811,34.08,77663.94,55.7,-0.28051,0.00029,11.48738]
[1777043194919,34.08,77663.94,55.7,-0.28051,0.00029,11.48738]
[1777043194948,34.08,77663.94,55.7,-0.28051,0.00029,11.48738]
[1777043195367,34.07,77656.36,55.7,-0.28265,0.00029,11.52857]
[1777043195629,34.07,77656.36,55.7,-0.28265,0.00029,11.52857]
[1777043195758,34.07,77656.36,55.7,-0.28265,0.00029,11.52857]
[1777043195768,34.07,77656.36,55.7,-0.28265,0.00029,11.52857]
[1777043196025,34.07,77656.36,55.7,-0.28265,0.00029,11.52857]
[1777043196355,34.07,77674.08,55.7,-0.27752,0.00029,11.42918]
[1777043196687,34.07,77674.08,55.7,-0.27752,0.00029,11.42918]
[1777043197049,34.07,77674.08,55.7,-0.27752,0.00029,11.42918]
[1777043197103,34.07,77674.08,55.7,-0.27752,0.00029,11.42918]
[1777043197416,34.05,77637.15,55.7,-0.28819,0.00029,11.63271]
[1777043197595,34.05,77637.15,55.7,-0.28819,0.00029,11.63271]
[1777043197795,34.05,77637.15,55.7,-0.28819,0.00029,11.63271]
[1777043198252,34.05,77630.78,55.7,-0.29006,0.00029,11.6672]
[1777043200833,34.03,77627.98,55.7,-0.29078,0.0003,11.6802]
[1777043201314,34.03,77627.98,55.7,-0.29078,0.0003,11.6802]
[1777043201368,34.03,77627.98,55.7,-0.29078,0.0003,11.6802]
[1777043201379,34.03,77627.98,55.7,-0.29078,0.0003,11.6802]
[1777043201416,34.03,77627.98,55.7,-0.29078,0.0003,11.6802]
[1777043201448,34.03,77627.98,55.7,-0.29078,0.0003,11.6802]
[1777043201396,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202075,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202106,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202134,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202152,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202255,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202260,34.02,77629.48,55.7,-0.29028,0.0003,11.6711]
[1777043202401,34.02,77626.14,55.7,-0.29127,0.0003,11.68913]
[1777043202942,34.02,77626.14,55.7,-0.29127,0.0003,11.68913]
[1777043202992,34.02,77626.14,55.7,-0.29127,0.0003,11.68913]
[1777043203442,34.02,77626.14,55.7,-0.29127,0.0003,11.68913]
[1777043203121,34.01,77612.23,55.7,-0.29535,0.0003,11.76272]
[1777043203746,34.01,77612.23,55.7,-0.29535,0.0003,11.76272]
[1777043203858,34.01,77612.23,55.7,-0.29535,0.0003,11.76272]
[1777043204378,34.01,77621.89,55.7,-0.29248,0.0003,11.71113]
[1777043204983,34.01,77621.89,55.7,-0.29248,0.0003,11.71113]
[1777043205076,34.01,77623.08,55.7,-0.29212,0.0003,11.7047]
[1777043205538,34.01,77623.08,55.7,-0.29212,0.0003,11.7047]
[1777043206361,34.01,77620.32,55.7,-0.29294,0.0003,11.71941]
[1777043206579,34.01,77620.32,55.7,-0.29294,0.0003,11.71941]
[1777043207282,34.01,77620.32,55.7,-0.29294,0.0003,11.71941]
[1777043207313,34.01,77620.32,55.7,-0.29294,0.0003,11.71941]
[1777043207496,34.01,77622.23,55.7,-0.29237,0.0003,11.70914]
[1777043207837,34.01,77622.23,55.7,-0.29237,0.0003,11.70914]
[1777043207845,34.01,77622.23,55.7,-0.29237,0.0003,11.70914]
[1777043207876,34.01,77622.23,55.7,-0.29237,0.0003,11.70914]
[1777043207934,34.01,77622.23,55.7,-0.29237,0.0003,11.70914]
[1777043208254,34.01,77627.29,55.7,-0.29086,0.0003,11.68178]
[1777043208731,34.01,77627.29,55.7,-0.29086,0.0003,11.68178]
[1777043209226,34.01,77636.11,55.7,-0.28826,0.00029,11.63381]
[1777043210313,34.01,77636.11,55.7,-0.28826,0.00029,11.63381]
[1777043210388,34.01,77631.06,55.7,-0.28974,0.0003,11.66117]
[1777043210495,34.01,77631.06,55.7,-0.28974,0.0003,11.66117]
[1777043211429,34.01,77625.71,55.7,-0.29132,0.0003,11.69007]
[1777043211566,34.01,77625.71,55.7,-0.29132,0.0003,11.69007]
[1777043213616,34.01,77630.71,55.7,-0.28983,0.0003,11.66288]
[1777043213967,34.01,77640.03,55.7,-0.28709,0.00029,11.61207]
[1777043215973,34.01,77645.4,55.7,-0.2855,0.00029,11.58237]
[1777043217682,34.0,77649.14,55.7,-0.28437,0.00029,11.56107]
[1777043217861,34.0,77649.14,55.7,-0.28437,0.00029,11.56107]
[1777043218341,34.0,77649.14,55.7,-0.28437,0.00029,11.56107]
[1777043218447,34.0,77649.14,55.7,-0.28437,0.00029,11.56107]
[1777043218401,34.0,77651.63,55.7,-0.28364,0.00029,11.54725]
[1777043218813,34.0,77651.63,55.7,-0.28364,0.00029,11.54725]
[1777043218821,34.0,77651.63,55.7,-0.28364,0.00029,11.54725]
[1777043219400,34.0,77664.29,55.7,-0.27995,0.00029,11.47636]
[1777043220277,34.0,77668.57,55.7,-0.2787,0.00029,11.45215]
[1777043220690,34.0,77668.57,55.7,-0.2787,0.00029,11.45215]
[1777043221922,34.0,77671.41,55.7,-0.27788,0.00029,11.43608]
[1777043222058,34.0,77671.41,55.7,-0.27788,0.00029,11.43608]
[1777043222218,34.0,77675.6,55.7,-0.27666,0.00029,11.41218]
[1777043222634,34.0,77675.6,55.7,-0.27666,0.00029,11.41218]
[1777043223472,34.0,77675.07,55.7,-0.27682,0.00029,11.41517]
[1777043223564,34.0,77675.07,55.7,-0.27682,0.00029,11.41517]
[1777043223905,34.0,77675.07,55.7,-0.27682,0.00029,11.41517]
[1777043223909,34.0,77675.07,55.7,-0.27682,0.00029,11.41517]
[1777043224903,34.0,77668.94,55.7,-0.27859,0.00029,11.44989]
[1777043225840,34.0,77668.94,55.7,-0.27859,0.00029,11.44989]
[1777043225921,34.0,77668.94,55.7,-0.27859,0.00029,11.44989]
[1777043226393,33.99,77674.42,55.7,-0.277,0.00029,11.41874]
[1777043226917,33.99,77682.25,55.7,-0.27474,0.00029,11.37407]
[1777043227655,33.99,77682.25,55.7,-0.27474,0.00029,11.37407]
[1777043227694,33.99,77682.25,55.7,-0.27474,0.00029,11.37407]
[1777043228447,33.99,77682.25,55.7,-0.27474,0.00029,11.37407]
[1777043228348,33.99,77687.61,55.7,-0.27319,0.00029,11.34312]
[1777043228917,33.99,77687.61,55.7,-0.27319,0.00029,11.34312]
[1777043229465,33.99,77693.75,55.7,-0.27143,0.00029,11.30756]
[1777043229678,33.99,77693.75,55.7,-0.27143,0.00029,11.30756]
[1777043229708,33.99,77693.75,55.7,-0.27143,0.00029,11.30756]
[1777043230279,33.99,77693.75,55.7,-0.27143,0.00029,11.30756]
[1777043230380,33.99,77699.81,55.7,-0.26969,0.00029,11.27222]
[1777043231421,33.99,77699.81,55.7,-0.26969,0.00029,11.27222]
[1777043231405,33.99,77704.07,55.7,-0.26847,0.00028,11.24732]
[1777043231530,33.99,77704.07,55.7,-0.26847,0.00028,11.24732]
[1777043233513,33.99,77696.36,55.7,-0.27067,0.00029,11.2922]
[1777043236017,33.99,77696.59,55.7,-0.2706,0.00029,11.29076]
[1777043236036,33.99,77696.59,55.7,-0.2706,0.00029,11.29076]
[1777043236122,33.99,77699.72,55.7,-0.2697,0.00029,11.27243]
[1777043236849,33.99,77699.72,55.7,-0.2697,0.00029,11.27243]
[1777043237373,33.99,77699.72,55.7,-0.2697,0.00029,11.27243]
[1777043237438,33.99,77699.72,55.7,-0.2697,0.00029,11.27243]
[1777043237477,33.99,77704.04,55.7,-0.26847,0.00028,11.24719]
[1777043238365,33.99,77704.04,55.7,-0.26847,0.00028,11.24719]
[1777043241851,33.99,77710.4,55.7,-0.26665,0.00028,11.20956]
[1777043242523,33.98,77711.15,55.7,-0.26643,0.00028,11.20508]
[1777043242715,33.98,77711.15,55.7,-0.26643,0.00028,11.20508]
[1777043243034,33.98,77717.63,55.7,-0.2646,0.00028,11.16679]
[1777043248439,33.98,77719.3,55.7,-0.26412,0.00028,11.15686]
[1777043248069,33.98,77708.67,55.7,-0.26713,0.00028,11.21954]
[1777043250335,33.98,77711.36,55.7,-0.26636,0.00028,11.20365]
[1777043251792,33.98,77705.23,55.7,-0.268,0.00028,11.23188]
[1777043253908,33.98,77706.21,55.7,-0.26771,0.00028,11.22595]
[1777043256125,33.98,77712.83,55.7,-0.26582,0.00028,11.18681]
[1777043257132,33.98,77717.64,55.7,-0.26446,0.00028,11.15835]
[1777043259146,33.98,77721.85,55.7,-0.26327,0.00028,11.13335]
[1777043262752,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263006,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263009,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263262,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263370,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263390,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263406,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263440,33.98,77722.28,55.7,-0.26315,0.00028,11.13082]
[1777043263545,33.98,77703.15,55.7,-0.26857,0.00028,11.24368]
[1777043263639,33.98,77703.15,55.7,-0.26857,0.00028,11.24368]
[1777043263706,33.98,77703.15,55.7,-0.26857,0.00028,11.24368]
[1777043264357,33.98,77676.76,55.7,-0.27614,0.00029,11.39611]
[1777043265092,33.98,77676.76,55.7,-0.27614,0.00029,11.39611]
[1777043265483,33.98,77666.04,55.7,-0.27924,0.00029,11.45682]
[1777043266685,33.98,77665.17,55.7,-0.27949,0.00029,11.46166]
[1777043268453,33.98,77664.46,55.7,-0.27969,0.00029,11.46559]
[1777043271285,33.98,77667.92,55.7,-0.27867,0.00029,11.44583]
[1777043271311,33.98,77667.92,55.7,-0.27867,0.00029,11.44583]
[1777043271319,33.98,77667.92,55.7,-0.27867,0.00029,11.44583]
[1777043271459,33.98,77667.36,55.7,-0.27883,0.00029,11.44894]
[1777043271747,33.98,77667.36,55.7,-0.27883,0.00029,11.44894]
[1777043271815,33.98,77667.36,55.7,-0.27883,0.00029,11.44894]
[1777043272158,33.98,77667.36,55.7,-0.27883,0.00029,11.44894]
[1777043272405,33.98,77667.36,55.7,-0.27883,0.00029,11.44894]
[1777043272500,33.98,77667.36,55.7,-0.27883,0.00029,11.44894]
[1777043272502,33.98,77657.44,55.7,-0.28172,0.00029,11.50476]
[1777043275111,33.98,77654.51,55.7,-0.28258,0.00029,11.52111]
[1777043275532,33.98,77655.22,55.7,-0.28237,0.00029,11.51713]
[1777043275937,33.98,77655.22,55.7,-0.28237,0.00029,11.51713]
[1777043276296,33.98,77655.22,55.7,-0.28237,0.00029,11.51713]
[1777043276722,33.98,77654.51,55.7,-0.28258,0.00029,11.52107]
[1777043277502,33.98,77654.51,55.7,-0.28258,0.00029,11.52107]
[1777043277504,33.97,77654.51,55.7,-0.28257,0.00029,11.52103]
[1777043278696,33.97,77655.48,55.7,-0.28229,0.00029,11.51554]
[1777043279360,33.97,77655.48,55.7,-0.28229,0.00029,11.51554]
[1777043279436,33.97,77655.58,55.7,-0.28225,0.00029,11.51493]
[1777043280205,33.97,77655.58,55.7,-0.28225,0.00029,11.51493]
[1777043281026,33.97,77655.53,55.7,-0.28226,0.00029,11.51511]
[1777043281057,33.97,77655.53,55.7,-0.28226,0.00029,11.51511]
[1777043281086,33.97,77655.53,55.7,-0.28226,0.00029,11.51511]
[1777043281288,33.97,77655.53,55.7,-0.28226,0.00029,11.51511]
[1777043281304,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043281568,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043281631,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043281902,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043282139,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043282187,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043282325,33.97,77661.4,55.7,-0.28055,0.00029,11.48213]
[1777043285347,33.97,77657.64,55.7,-0.28163,0.00029,11.50288]
[1777043285380,33.97,77657.64,55.7,-0.28163,0.00029,11.50288]
[1777043286679,33.97,77654.09,55.7,-0.28265,0.00029,11.52245]
[1777043287143,33.97,77654.09,55.7,-0.28265,0.00029,11.52245]
[1777043288629,33.96,77653.47,55.7,-0.28282,0.00029,11.52562]
[1777043289530,33.96,77658.87,55.7,-0.28123,0.00029,11.4953]
[1777043291392,33.96,77661.85,55.7,-0.28036,0.00029,11.47846]
[1777043292163,33.96,77662.51,55.7,-0.28016,0.00029,11.47466]
[1777043292506,33.96,77662.51,55.7,-0.28016,0.00029,11.47466]
[1777043292568,33.96,77665.52,55.7,-0.27928,0.00029,11.4576]
[1777043293583,33.96,77667.45,55.7,-0.27872,0.00029,11.44663]
[1777043294600,33.96,77666.57,55.7,-0.27897,0.00029,11.45154]
[1777043294610,33.96,77666.57,55.7,-0.27897,0.00029,11.45154]
[1777043294817,33.96,77666.57,55.7,-0.27897,0.00029,11.45154]
[1777043296711,33.96,77665.31,55.7,-0.27933,0.00029,11.45851]
[1777043298023,33.96,77668.48,55.7,-0.2784,0.00029,11.44052]
[1777043298423,33.96,77663.83,55.7,-0.27975,0.00029,11.46672]
[1777043301041,33.95,77660.84,55.7,-0.28061,0.00029,11.48338]
[1777043302009,33.95,77660.95,55.7,-0.28058,0.00029,11.48266]
[1777043302983,33.95,77660.98,55.7,-0.28056,0.00029,11.4824]
[1777043304184,33.95,77660.3,55.7,-0.28076,0.00029,11.48613]
[1777043304366,33.95,77660.3,55.7,-0.28076,0.00029,11.48613]
[1777043305668,33.95,77659.5,55.7,-0.28098,0.00029,11.49042]
[1777043305718,33.95,77659.5,55.7,-0.28098,0.00029,11.49042]
[1777043307199,33.95,77655.99,55.7,-0.282,0.00029,11.50998]
[1777043308434,33.95,77654.17,55.7,-0.28252,0.00029,11.52003]
[1777043308467,33.95,77654.17,55.7,-0.28252,0.00029,11.52003]
[1777043308498,33.95,77652.37,55.7,-0.28304,0.00029,11.52995]
[1777043308752,33.95,77652.37,55.7,-0.28304,0.00029,11.52995]
[1777043308839,33.95,77652.37,55.7,-0.28304,0.00029,11.52995]
[1777043309078,33.95,77652.37,55.7,-0.28304,0.00029,11.52995]
[1777043309504,33.95,77647.06,55.7,-0.2846,0.00029,11.55946]
[1777043311446,33.95,77646.53,55.7,-0.28476,0.00029,11.56237]
[1777043313532,33.95,77639.68,55.7,-0.28667,0.00029,11.59259]
[1777043316293,33.95,77642.16,55.7,-0.28594,0.00029,11.57883]
[1777043316419,33.95,77642.16,55.7,-0.28594,0.00029,11.57883]
[1777043316554,33.95,77646.75,55.7,-0.28459,0.00029,11.55342]
[1777043317031,33.95,77646.75,55.7,-0.28459,0.00029,11.55342]
[1777043317235,33.95,77646.75,55.7,-0.28459,0.00029,11.55342]
[1777043317528,33.95,77646.75,55.7,-0.28459,0.00029,11.55342]
[1777043317546,33.95,77646.75,55.7,-0.28459,0.00029,11.55342]
[1777043317720,33.94,77647.85,55.7,-0.28426,0.00029,11.5473]
[1777043323602,33.94,77643.6,55.7,-0.2855,0.00029,11.57071]
[1777043327479,33.94,77647.44,55.7,-0.28437,0.00029,11.54938]
[1777043327518,33.94,77647.44,55.7,-0.28437,0.00029,11.54938]
[1777043327542,33.94,77647.44,55.7,-0.28437,0.00029,11.54938]
[1777043327565,33.94,77647.44,55.7,-0.28437,0.00029,11.54938]
[1777043327601,33.94,77648.66,55.7,-0.28401,0.00029,11.5426]
[1777043327794,33.94,77650.59,55.7,-0.28345,0.00029,11.53186]
[1777043328710,33.94,77650.59,55.7,-0.28345,0.00029,11.53186]
[1777043329160,33.94,77655.34,55.7,-0.28204,0.00029,11.50509]
[1777043330859,33.94,77655.88,55.7,-0.28188,0.00029,11.50195]
[1777043331161,33.94,77655.88,55.7,-0.28188,0.00029,11.50195]
[1777043335199,33.94,77655.97,55.7,-0.28184,0.00029,11.50109]
[1777043335415,33.94,77655.97,55.7,-0.28184,0.00029,11.50109]
[1777043340545,33.93,77655.05,55.7,-0.28207,0.00029,11.50563]
[1777043341265,33.93,77655.29,55.7,-0.28199,0.00029,11.50403]
[1777043342284,33.93,77655.61,55.7,-0.28189,0.00029,11.50212]
[1777043343613,33.93,77654.26,55.7,-0.28228,0.00029,11.50955]
[1777043344147,33.93,77654.26,55.7,-0.28228,0.00029,11.50955]
[1777043346838,33.92,77657.06,55.7,-0.28144,0.00029,11.4935]
[1777043346938,33.92,77657.06,55.7,-0.28144,0.00029,11.4935]
[1777043346971,33.92,77657.06,55.7,-0.28144,0.00029,11.4935]
[1777043347844,33.91,77657.22,55.7,-0.28133,0.00029,11.49133]
[1777043348477,33.91,77672.14,55.7,-0.27698,0.00029,11.40686]
[1777043349539,33.91,77681.05,55.7,-0.2744,0.00029,11.35581]
[1777043351385,33.91,77685.14,55.7,-0.27322,0.00029,11.33218]
[1777043353934,33.91,77683.82,55.7,-0.2736,0.00029,11.33973]
[1777043354091,33.91,77683.82,55.7,-0.2736,0.00029,11.33973]
[1777043354561,33.91,77684.28,55.7,-0.27346,0.00029,11.33696]
[1777043355577,33.91,77684.28,55.7,-0.27346,0.00029,11.33696]
[1777043357446,33.91,77684.78,55.7,-0.27331,0.00029,11.33397]
[1777043357456,33.91,77684.78,55.7,-0.27331,0.00029,11.33397]
[1777043357534,33.91,77684.78,55.7,-0.27331,0.00029,11.33397]
[1777043357564,33.9,77685.28,55.7,-0.27316,0.00029,11.33086]
[1777043358442,33.9,77678.89,55.7,-0.275,0.00029,11.3676]
[1777043359192,33.9,77671.62,55.7,-0.2771,0.00029,11.40909]
[1777043359816,33.9,77671.62,55.7,-0.2771,0.00029,11.40909]
[1777043360402,33.9,77671.62,55.7,-0.2771,0.00029,11.40909]
[1777043361321,33.9,77664.16,55.7,-0.27926,0.00029,11.45132]
[1777043364900,33.9,77660.73,55.7,-0.28025,0.00029,11.4705]
[1777043364911,33.9,77660.73,55.7,-0.28025,0.00029,11.4705]
[1777043365208,33.9,77660.73,55.7,-0.28025,0.00029,11.4705]
[1777043365637,33.9,77662.11,55.7,-0.27984,0.00029,11.46252]
[1777043366243,33.9,77667.21,55.7,-0.27835,0.00029,11.43358]
[1777043369094,33.9,77666.95,55.7,-0.27842,0.00029,11.43497]
[1777043369166,33.9,77666.95,55.7,-0.27842,0.00029,11.43497]
[1777043371454,33.9,77667.22,55.7,-0.27833,0.00029,11.43326]
[1777043371547,33.89,77662.21,55.7,-0.27969,0.00029,11.45387]
[1777043371945,33.89,77656.92,55.7,-0.28123,0.00029,11.48366]
[1777043376353,33.89,77658.64,55.7,-0.28072,0.00029,11.47372]
[1777043378989,33.89,77663.34,55.7,-0.27933,0.00029,11.44683]
[1777043382732,33.89,77658.18,55.7,-0.28082,0.00029,11.47572]
[1777043388057,33.88,77659.72,55.7,-0.28034,0.00029,11.46639]
[1777043393093,33.88,77659.58,55.7,-0.28035,0.00029,11.46662]
[1777043396345,33.87,77661.48,55.7,-0.27978,0.00029,11.45567]
[1777043396425,33.87,77661.48,55.7,-0.27978,0.00029,11.45567]
[1777043396547,33.87,77660.07,55.7,-0.28019,0.00029,11.46343]
[1777043397450,33.87,77665.45,55.7,-0.27861,0.00029,11.43285]
[1777043398612,33.87,77665.45,55.7,-0.27861,0.00029,11.43285]
[1777043399289,33.87,77669.15,55.7,-0.27753,0.00029,11.41171]
[1777043399350,33.87,77667.63,55.7,-0.27796,0.00029,11.42026]
[1777043401340,33.87,77664.22,55.7,-0.27896,0.00029,11.43957]
[1777043401465,33.87,77662.03,55.7,-0.27959,0.00029,11.45191]
[1777043402158,33.87,77673.04,55.7,-0.27639,0.00029,11.38931]
[1777043403740,33.87,77671.33,55.7,-0.27688,0.00029,11.39893]
[1777043403932,33.87,77671.33,55.7,-0.27688,0.00029,11.39893]
[1777043404411,33.87,77663.75,55.7,-0.27908,0.00029,11.44192]
[1777043405179,33.87,77657.03,55.7,-0.28104,0.00029,11.47985]
[1777043406588,33.87,77657.03,55.7,-0.28104,0.00029,11.47985]
[1777043407620,33.86,77657.57,55.7,-0.28087,0.00029,11.47665]
[1777043408484,33.86,77668.71,55.7,-0.27761,0.00029,11.41332]
[1777043409096,33.86,77668.71,55.7,-0.27761,0.00029,11.41332]
[1777043409207,33.86,77673.32,55.7,-0.27627,0.00029,11.38702]
[1777043411264,33.86,77673.54,55.7,-0.2762,0.00029,11.38556]
[1777043411358,33.86,77675.47,55.7,-0.27563,0.00029,11.37442]
[1777043413235,33.86,77681.86,55.7,-0.27378,0.00029,11.33753]
[1777043413715,33.86,77681.86,55.7,-0.27378,0.00029,11.33753]
[1777043414321,33.86,77681.86,55.7,-0.27378,0.00029,11.33753]
[1777043417203,33.85,77679.9,55.7,-0.27432,0.00029,11.34838]
[1777043418825,33.85,77678.65,55.7,-0.27467,0.00029,11.35531]
[1777043420782,33.85,77681.47,55.7,-0.27385,0.00029,11.33883]
[1777043420943,33.85,77681.47,55.7,-0.27385,0.00029,11.33883]
[1777043421128,33.85,77681.47,55.7,-0.27385,0.00029,11.33883]
[1777043421475,33.85,77681.47,55.7,-0.27385,0.00029,11.33883]
[1777043421577,33.85,77686.14,55.7,-0.27249,0.00029,11.31171]
[1777043427685,33.85,77683.68,55.7,-0.27318,0.00029,11.32548]
[1777043428449,33.84,77683.74,55.7,-0.27316,0.00029,11.32503]
[1777043428520,33.84,77683.74,55.7,-0.27316,0.00029,11.32503]
[1777043428858,33.84,77683.21,55.7,-0.2733,0.00029,11.32799]
[1777043429231,33.84,77683.21,55.7,-0.2733,0.00029,11.32799]
[1777043429605,33.84,77683.21,55.7,-0.2733,0.00029,11.32799]
[1777043429620,33.84,77670.14,55.7,-0.27709,0.00029,11.403]
[1777043433375,33.84,77674.43,55.7,-0.27572,0.00029,11.3704]
[1777043433745,33.84,77674.43,55.7,-0.27572,0.00029,11.3704]
[1777043433848,33.84,77674.43,55.7,-0.27572,0.00029,11.3704]
[1777043433993,33.84,77674.43,55.7,-0.27572,0.00029,11.3704]
[1777043434381,33.84,77669.38,55.7,-0.27719,0.00029,11.39932]
[1777043434748,33.84,77669.38,55.7,-0.27719,0.00029,11.39932]
[1777043435388,33.84,77666.79,55.7,-0.27794,0.00029,11.41395]
[1777043436198,33.84,77666.79,55.7,-0.27794,0.00029,11.41395]
[1777043436213,33.84,77666.79,55.7,-0.27794,0.00029,11.41395]
[1777043438335,33.84,77669.39,55.7,-0.27717,0.00029,11.39886]
[1777043438585,33.83,77673.12,55.7,-0.27608,0.00029,11.37742]
[1777043438936,33.83,77673.12,55.7,-0.27608,0.00029,11.37742]
[1777043439299,33.83,77673.12,55.7,-0.27608,0.00029,11.37742]
[1777043439315,33.83,77673.12,55.7,-0.27608,0.00029,11.37742]
[1777043439417,33.83,77683.56,55.7,-0.27305,0.00029,11.31716]
[1777043440817,33.83,77686.6,55.7,-0.27217,0.00029,11.29945]
[1777043441774,33.83,77686.86,55.7,-0.27209,0.00029,11.29786]
[1777043442947,33.83,77687.21,55.7,-0.27198,0.00029,11.29576]
[1777043443266,33.83,77687.21,55.7,-0.27198,0.00029,11.29576]
[1777043443318,33.83,77687.21,55.7,-0.27198,0.00029,11.29576]
[1777043443644,33.83,77693.16,55.7,-0.27026,0.00029,11.26096]
[1777043445460,33.83,77698.19,55.7,-0.26881,0.00029,11.23129]
[1777043450495,33.82,77695.85,55.7,-0.26946,0.00029,11.24449]
[1777043453572,33.82,77694.38,55.7,-0.26987,0.00029,11.2529]
[1777043458370,33.82,77697.46,55.7,-0.26896,0.00029,11.2344]
[1777043458637,33.82,77697.46,55.7,-0.26896,0.00029,11.2344]
[1777043458697,33.82,77699.33,55.7,-0.26842,0.00029,11.22334]
[1777043458754,33.82,77699.33,55.7,-0.26842,0.00029,11.22334]
[1777043458891,33.82,77699.33,55.7,-0.26842,0.00029,11.22334]
[1777043458992,33.82,77699.33,55.7,-0.26842,0.00029,11.22334]
[1777043459699,33.82,77713.26,55.7,-0.26444,0.00028,11.14082]
[1777043461417,33.82,77713.59,55.7,-0.26435,0.00028,11.13878]
[1777043463049,33.82,77707.4,55.7,-0.2661,0.00029,11.17536]
[1777043465010,33.81,77708.7,55.7,-0.26572,0.00028,11.16744]
[1777043466620,33.81,77712.39,55.7,-0.26466,0.00028,11.14543]
[1777043466721,33.81,77712.74,55.7,-0.26456,0.00028,11.14327]
[1777043467618,33.81,77718.26,55.7,-0.26299,0.00028,11.11019]
[1777043470371,33.81,77715.66,55.7,-0.26371,0.00028,11.12545]
[1777043470641,33.81,77718.31,55.7,-0.26295,0.00028,11.10948]
[1777043472476,33.81,77718.48,55.7,-0.2629,0.00028,11.10842]
[1777043472483,33.81,77718.48,55.7,-0.2629,0.00028,11.10842]
[1777043472820,33.81,77716.69,55.7,-0.26341,0.00028,11.11907]
[1777043472836,33.81,77716.69,55.7,-0.26341,0.00028,11.11907]
[1777043473027,33.81,77716.69,55.7,-0.26341,0.00028,11.11907]
[1777043473045,33.81,77716.69,55.7,-0.26341,0.00028,11.11907]
[1777043473254,33.81,77716.69,55.7,-0.26341,0.00028,11.11907]
[1777043473447,33.81,77716.69,55.7,-0.26341,0.00028,11.11907]
[1777043473661,33.81,77731.65,55.7,-0.25917,0.00028,11.02896]
[1777043474955,33.8,77731.25,55.7,-0.25928,0.00028,11.03123]
[1777043475676,33.8,77727.95,55.7,-0.2602,0.00028,11.05105]
[1777043477164,33.8,77728.5,55.7,-0.26004,0.00028,11.04762]
[1777043477403,33.8,77728.5,55.7,-0.26004,0.00028,11.04762]
[1777043477456,33.8,77728.5,55.7,-0.26004,0.00028,11.04762]
[1777043477690,33.8,77735.1,55.7,-0.25818,0.00028,11.00759]
[1777043478150,33.8,77735.1,55.7,-0.25818,0.00028,11.00759]
[1777043478321,33.8,77735.1,55.7,-0.25818,0.00028,11.00759]
[1777043478569,33.8,77735.1,55.7,-0.25818,0.00028,11.00759]
[1777043478902,33.8,77736.15,55.7,-0.25788,0.00028,11.0011]
[1777043478933,33.8,77736.15,55.7,-0.25788,0.00028,11.0011]
[1777043479004,33.8,77736.15,55.7,-0.25788,0.00028,11.0011]
[1777043479136,33.8,77736.15,55.7,-0.25788,0.00028,11.0011]
[1777043479145,33.8,77736.15,55.7,-0.25788,0.00028,11.0011]
[1777043479520,33.8,77736.15,55.7,-0.25788,0.00028,11.0011]
[1777043479704,33.8,77743.09,55.7,-0.25593,0.00028,10.95874]
[1777043481384,33.8,77743.51,55.7,-0.25581,0.00028,10.95605]
[1777043481668,33.8,77743.51,55.7,-0.25581,0.00028,10.95605]
[1777043484758,33.8,77745.32,55.7,-0.25529,0.00028,10.94464]
[1777043490179,33.79,77742.99,55.7,-0.25592,0.00028,10.95854]
[1777043490246,33.79,77742.99,55.7,-0.25592,0.00028,10.95854]
[1777043490404,33.79,77742.99,55.7,-0.25592,0.00028,10.95854]
[1777043490505,33.79,77742.99,55.7,-0.25592,0.00028,10.95854]
[1777043490578,33.79,77743.43,55.7,-0.2558,0.00028,10.95577]
[1777043491045,33.79,77750.28,55.7,-0.25378,0.00028,10.90611]
[1777043492495,33.79,77750.28,55.7,-0.25378,0.00028,10.90611]
[1777043492651,33.79,77750.28,55.7,-0.25378,0.00028,10.90611]
[1777043494909,33.79,77754.12,55.7,-0.25268,0.00028,10.88164]
[1777043494990,33.79,77754.12,55.7,-0.25268,0.00028,10.88164]
[1777043495508,33.79,77754.12,55.7,-0.25268,0.00028,10.88164]
[1777043496491,33.79,77755.96,55.7,-0.25216,0.00028,10.87011]
[1777043496495,33.78,77762.85,55.7,-0.25024,0.00028,10.82735]
[1777043498067,33.78,77761.19,55.7,-0.2507,0.00028,10.83748]
[1777043498529,33.78,77761.19,55.7,-0.2507,0.00028,10.83748]
[1777043498632,33.78,77761.19,55.7,-0.2507,0.00028,10.83748]
[1777043498694,33.78,77761.19,55.7,-0.2507,0.00028,10.83748]
[1777043498842,33.78,77759.53,55.7,-0.25115,0.00028,10.84759]
[1777043499112,33.78,77759.53,55.7,-0.25115,0.00028,10.84759]
[1777043499329,33.78,77759.53,55.7,-0.25115,0.00028,10.84759]
[1777043499412,33.78,77759.53,55.7,-0.25115,0.00028,10.84759]
[1777043499577,33.78,77772.68,55.7,-0.24752,0.00027,10.76585]
[1777043500060,33.78,77772.68,55.7,-0.24752,0.00027,10.76585]
[1777043500409,33.78,77772.68,55.7,-0.24752,0.00027,10.76585]
[1777043500447,33.78,77772.68,55.7,-0.24752,0.00027,10.76585]
[1777043500611,33.77,77792.01,55.7,-0.24216,0.00027,10.64233]
[1777043500912,33.77,77792.01,55.7,-0.24216,0.00027,10.64233]
[1777043500928,33.77,77792.01,55.7,-0.24216,0.00027,10.64233]
[1777043501089,33.77,77792.01,55.7,-0.24216,0.00027,10.64233]
[1777043503650,33.77,77787.99,55.7,-0.24324,0.00027,10.66737]
[1777043503653,33.77,77787.99,55.7,-0.24324,0.00027,10.66737]
[1777043503696,33.77,77787.99,55.7,-0.24324,0.00027,10.66737]
[1777043503722,33.77,77787.99,55.7,-0.24324,0.00027,10.66737]
[1777043503744,33.77,77791.29,55.7,-0.24233,0.00027,10.64634]
[1777043504355,33.77,77791.29,55.7,-0.24233,0.00027,10.64634]
[1777043504624,33.77,77791.29,55.7,-0.24233,0.00027,10.64634]
[1777043505471,33.76,77794.16,55.7,-0.24154,0.00027,10.6279]
[1777043505514,33.76,77794.16,55.7,-0.24154,0.00027,10.6279]
[1777043505753,33.76,77794.99,55.7,-0.24131,0.00027,10.62238]
[1777043507380,33.76,77791.06,55.7,-0.24237,0.00027,10.64729]
[1777043507722,33.76,77791.06,55.7,-0.24237,0.00027,10.64729]
[1777043508541,33.74,77786.83,55.7,-0.24338,0.00027,10.67052]
[1777043508652,33.74,77786.83,55.7,-0.24338,0.00027,10.67052]
[1777043509657,33.74,77778.0,55.7,-0.24577,0.00027,10.72581]
[1777043509874,33.74,77778.0,55.7,-0.24577,0.00027,10.72581]
[1777043509986,33.74,77778.0,55.7,-0.24577,0.00027,10.72581]
[1777043510159,33.74,77778.0,55.7,-0.24577,0.00027,10.72581]
[1777043510446,33.74,77778.0,55.7,-0.24577,0.00027,10.72581]
[1777043510508,33.74,77770.08,55.7,-0.24794,0.00028,10.7753]
[1777043511618,33.74,77770.08,55.7,-0.24794,0.00028,10.7753]
[1777043514933,33.73,77768.21,55.7,-0.24843,0.00028,10.78621]
[1777043515029,33.73,77768.21,55.7,-0.24843,0.00028,10.78621]
[1777043515049,33.73,77768.21,55.7,-0.24843,0.00028,10.78621]
[1777043515750,33.73,77766.39,55.7,-0.24893,0.00028,10.79747]
[1777043516268,33.73,77754.8,55.7,-0.25214,0.00028,10.8694]
[1777043517790,33.73,77754.8,55.7,-0.25214,0.00028,10.8694]
[1777043519874,33.73,77756.66,55.7,-0.2516,0.00028,10.8574]
[1777043524165,33.71,77753.94,55.7,-0.25226,0.00028,10.87217]
[1777043524199,33.71,77753.94,55.7,-0.25226,0.00028,10.87217]
[1777043524246,33.71,77753.94,55.7,-0.25226,0.00028,10.87217]
[1777043524654,33.71,77753.94,55.7,-0.25226,0.00028,10.87217]
[1777043524756,33.71,77751.94,55.7,-0.2528,0.00028,10.88416]
[1777043525454,33.71,77751.94,55.7,-0.2528,0.00028,10.88416]
[1777043525459,33.71,77751.94,55.7,-0.2528,0.00028,10.88416]
[1777043525529,33.71,77751.94,55.7,-0.2528,0.00028,10.88416]
[1777043525594,33.71,77747.44,55.7,-0.25405,0.00028,10.91178]
[1777043526281,33.71,77747.44,55.7,-0.25405,0.00028,10.91178]
[1777043526480,33.71,77751.84,55.7,-0.25282,0.00028,10.88448]
[1777043527498,33.7,77756.65,55.7,-0.25141,0.00028,10.85324]
[1777043530055,33.69,77757.62,55.7,-0.25108,0.00028,10.84572]
[1777043530157,33.69,77757.62,55.7,-0.25108,0.00028,10.84572]
[1777043532814,33.67,77763.26,55.7,-0.24945,0.00028,10.80904]
[1777043534522,33.67,77753.34,55.7,-0.25218,0.00028,10.87028]
[1777043536047,33.67,77753.76,55.7,-0.25207,0.00028,10.86768]
[1777043539082,33.67,77754.64,55.7,-0.2518,0.00028,10.86174]
[1777043541991,33.66,77754.8,55.7,-0.25173,0.00028,10.86016]
[1777043542707,33.66,77754.8,55.7,-0.25173,0.00028,10.86016]
[1777043543438,33.66,77754.37,55.7,-0.25184,0.00028,10.86268]
[1777043543535,33.66,77749.92,55.7,-0.25308,0.00028,10.89006]
[1777043545462,33.66,77745.17,55.7,-0.25439,0.00028,10.91897]
[1777043546480,33.66,77745.17,55.7,-0.25439,0.00028,10.91897]
[1777043549233,33.66,77743.4,55.7,-0.25486,0.00028,10.92946]
[1777043549286,33.66,77743.4,55.7,-0.25486,0.00028,10.92946]
[1777043551550,33.65,77748.76,55.7,-0.25322,0.00028,10.88787]
[1777043552642,33.65,77748.76,55.7,-0.25322,0.00028,10.88787]
[1777043552697,33.65,77748.76,55.7,-0.25322,0.00028,10.88787]
[1777043552819,33.65,77748.76,55.7,-0.25322,0.00028,10.88787]
[1777043554066,33.65,77751.17,55.7,-0.25254,0.00028,10.87279]
[1777043554892,33.65,77753.2,55.7,-0.25197,0.00028,10.86003]
[1777043555303,33.65,77759.03,55.7,-0.25034,0.00028,10.82366]
[1777043556012,33.65,77759.03,55.7,-0.25034,0.00028,10.82366]
[1777043557371,33.65,77761.22,55.7,-0.24973,0.00028,10.80986]
[1777043558324,33.63,77755.59,55.7,-0.2512,0.00028,10.84287]
[1777043560518,33.62,77755.59,55.7,-0.25116,0.00028,10.8418]
[1777043561579,33.62,77755.68,55.7,-0.25112,0.00028,10.84111]
[1777043564436,33.62,77755.57,55.7,-0.25114,0.00028,10.84139]
[1777043565043,33.62,77755.47,55.7,-0.25116,0.00028,10.84189]
[1777043565594,33.62,77755.47,55.7,-0.25116,0.00028,10.84189]
[1777043565631,33.62,77755.47,55.7,-0.25116,0.00028,10.84189]
[1777043566757,33.62,77755.7,55.7,-0.25109,0.00028,10.84033]
[1777043568025,33.62,77755.92,55.7,-0.25102,0.00028,10.83872]
[1777043569793,33.62,77756.43,55.7,-0.25087,0.00028,10.83542]
[1777043573429,33.61,77750.48,55.7,-0.2525,0.00028,10.87177]
[1777043574851,33.61,77750.48,55.7,-0.2525,0.00028,10.87177]
[1777043576755,33.61,77750.15,55.7,-0.25258,0.00028,10.87349]
[1777043581041,33.6,77750.61,55.7,-0.25242,0.00028,10.86986]
[1777043581615,33.6,77750.61,55.7,-0.25242,0.00028,10.86986]
[1777043581635,33.6,77750.61,55.7,-0.25242,0.00028,10.86986]
[1777043581776,33.6,77755.27,55.7,-0.25111,0.00028,10.84076]
[1777043582350,33.6,77755.27,55.7,-0.25111,0.00028,10.84076]
[1777043582698,33.6,77770.23,55.7,-0.24696,0.00028,10.74704]
[1777043584012,33.6,77767.14,55.7,-0.24781,0.00028,10.76642]
[1777043584690,33.6,77767.14,55.7,-0.24781,0.00028,10.76642]
[1777043585262,33.6,77763.86,55.7,-0.24871,0.00028,10.78682]
[1777043585675,33.6,77763.86,55.7,-0.24871,0.00028,10.78682]
[1777043585775,33.59,77766.55,55.7,-0.24793,0.00028,10.76917]
[1777043590998,33.59,77769.56,55.7,-0.24707,0.00028,10.74948]
[1777043591559,33.59,77774.28,55.7,-0.24576,0.00028,10.71959]
[1777043592850,33.59,77779.32,55.7,-0.24437,0.00027,10.68761]
[1777043593687,33.59,77783.82,55.7,-0.24313,0.00027,10.65899]
[1777043594047,33.59,77783.82,55.7,-0.24313,0.00027,10.65899]
[1777043594337,33.59,77783.82,55.7,-0.24313,0.00027,10.65899]
[1777043594710,33.59,77783.82,55.7,-0.24313,0.00027,10.65899]
[1777043594881,33.59,77783.82,55.7,-0.24313,0.00027,10.65899]
[1777043594886,33.59,77784.83,55.7,-0.24285,0.00027,10.65241]
[1777043595370,33.59,77784.83,55.7,-0.24285,0.00027,10.65241]
[1777043595395,33.59,77784.83,55.7,-0.24285,0.00027,10.65241]
[1777043595587,33.58,77791.71,55.7,-0.24096,0.00027,10.6083]
[1777043598037,33.58,77793.51,55.7,-0.24046,0.00027,10.5966]
[1777043598059,33.58,77793.51,55.7,-0.24046,0.00027,10.5966]
[1777043599169,33.58,77793.57,55.7,-0.24044,0.00027,10.59603]
[1777043599615,33.58,77796.43,55.7,-0.23965,0.00027,10.57741]
[1777043600359,33.58,77796.43,55.7,-0.23965,0.00027,10.57741]
[1777043600622,33.58,77799.54,55.7,-0.23879,0.00027,10.55718]
[1777043602833,33.58,77798.18,55.7,-0.23915,0.00027,10.56564]
[1777043602937,33.57,77799.0,55.7,-0.23891,0.00027,10.56009]
[1777043604754,33.57,77799.94,55.7,-0.23865,0.00027,10.55378]
[1777043604882,33.57,77799.94,55.7,-0.23865,0.00027,10.55378]
[1777043604897,33.57,77799.94,55.7,-0.23865,0.00027,10.55378]
[1777043604909,33.56,77799.86,55.7,-0.23856,0.00027,10.55168]
[1777043604925,33.56,77799.86,55.7,-0.23856,0.00027,10.55168]
[1777043605089,33.56,77799.86,55.7,-0.23856,0.00027,10.55168]
[1777043605446,33.56,77799.86,55.7,-0.23856,0.00027,10.55168]
[1777043605883,33.56,77799.86,55.7,-0.23856,0.00027,10.55168]
[1777043605836,33.55,77785.72,55.7,-0.24238,0.00027,10.64151]
[1777043605969,33.55,77785.72,55.7,-0.24238,0.00027,10.64151]
[1777043605979,33.55,77785.72,55.7,-0.24238,0.00027,10.64151]
[1777043606428,33.55,77785.72,55.7,-0.24238,0.00027,10.64151]
[1777043606432,33.55,77785.72,55.7,-0.24238,0.00027,10.64151]
[1777043606572,33.55,77785.72,55.7,-0.24238,0.00027,10.64151]
[1777043606835,33.55,77779.67,55.7,-0.24404,0.00027,10.67986]
[1777043609585,33.55,77781.02,55.7,-0.24365,0.00027,10.67095]
[1777043611515,33.55,77779.93,55.7,-0.24394,0.00027,10.67756]
[1777043612043,33.54,77780.54,55.7,-0.24366,0.00027,10.66571]
[1777043614400,33.54,77785.73,55.7,-0.24222,0.00027,10.63239]
[1777043615053,33.54,77784.65,55.7,-0.24251,0.00027,10.63915]
[1777043615070,33.54,77784.65,55.7,-0.24251,0.00027,10.63915]
[1777043615434,33.54,77784.65,55.7,-0.24251,0.00027,10.63915]
[1777043615727,33.54,77788.81,55.7,-0.24137,0.00027,10.61248]
[1777043620271,33.54,77791.08,55.7,-0.24072,0.00027,10.59715]
[1777043620762,33.54,77790.73,55.7,-0.24081,0.00027,10.5993]
[1777043624901,33.53,77791.38,55.7,-0.24062,0.00027,10.59486]
[1777043627869,33.53,77791.83,55.7,-0.24048,0.00027,10.5917]
[1777043630831,33.53,77786.18,55.7,-0.24201,0.00027,10.62743]
[1777043635738,33.53,77785.87,55.7,-0.24207,0.00027,10.62888]
[1777043640902,33.52,77785.71,55.7,-0.24208,0.00027,10.6291]
[1777043645937,33.52,77787.29,55.7,-0.24162,0.00027,10.61835]
[1777043647437,33.52,77785.97,55.7,-0.24198,0.00027,10.62665]
[1777043649628,33.51,77783.19,55.7,-0.24273,0.00027,10.6441]
[1777043649680,33.51,77783.19,55.7,-0.24273,0.00027,10.6441]
[1777043649966,33.51,77775.69,55.7,-0.24479,0.00028,10.69163]
[1777043650148,33.51,77775.69,55.7,-0.24479,0.00028,10.69163]
[1777043650198,33.51,77775.69,55.7,-0.24479,0.00028,10.69163]
[1777043651045,33.51,77773.09,55.7,-0.24549,0.00028,10.70791]
[1777043651679,33.51,77773.09,55.7,-0.24549,0.00028,10.70791]
[1777043651730,33.51,77773.09,55.7,-0.24549,0.00028,10.70791]
[1777043652138,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652146,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652161,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652184,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652263,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652314,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652389,33.51,77773.09,55.7,-0.24548,0.00028,10.70769]
[1777043652714,33.51,77768.94,55.7,-0.24663,0.00028,10.73378]
[1777043652988,33.51,77768.94,55.7,-0.24663,0.00028,10.73378]
[1777043653325,33.51,77768.94,55.7,-0.24663,0.00028,10.73378]
[1777043653326,33.51,77768.94,55.7,-0.24663,0.00028,10.73378]
[1777043653638,33.51,77759.15,55.7,-0.24934,0.00028,10.79527]
[1777043654315,33.51,77752.85,55.7,-0.2511,0.00028,10.83466]
[1777043655069,33.51,77752.85,55.7,-0.2511,0.00028,10.83466]
[1777043656609,33.51,77753.16,55.7,-0.251,0.00028,10.83245]
[1777043656641,33.51,77753.16,55.7,-0.251,0.00028,10.83245]
[1777043656678,33.51,77753.16,55.7,-0.251,0.00028,10.83245]
[1777043656744,33.51,77753.16,55.7,-0.251,0.00028,10.83245]
[1777043657091,33.51,77753.09,55.7,-0.25101,0.00028,10.83275]
[1777043657747,33.51,77753.09,55.7,-0.25101,0.00028,10.83275]
[1777043657751,33.5,77745.79,55.7,-0.25305,0.00028,10.87801]
[1777043658415,33.5,77745.79,55.7,-0.25305,0.00028,10.87801]
[1777043659196,33.5,77743.12,55.7,-0.25379,0.00028,10.89437]
[1777043660114,33.5,77743.85,55.7,-0.25358,0.00028,10.88984]
[1777043660120,33.5,77743.85,55.7,-0.25358,0.00028,10.88984]
[1777043661394,33.5,77743.45,55.7,-0.25369,0.00028,10.89213]
[1777043661542,33.5,77743.45,55.7,-0.25369,0.00028,10.89213]
[1777043661643,33.5,77749.42,55.7,-0.252,0.00028,10.8547]
[1777043662295,33.5,77749.42,55.7,-0.252,0.00028,10.8547]
[1777043665665,33.5,77750.79,55.7,-0.2516,0.00028,10.84586]
[1777043666659,33.49,77750.52,55.7,-0.25166,0.00028,10.84723]
[1777043672647,33.49,77745.84,55.7,-0.25283,0.00028,10.8677]
[1777043678164,33.48,77742.84,55.7,-0.25361,0.00028,10.88501]
[1777043680953,33.48,77742.66,55.7,-0.25366,0.00028,10.88593]
[1777043680957,33.48,77742.66,55.7,-0.25366,0.00028,10.88593]
[1777043686687,33.47,77743.83,55.7,-0.25328,0.00028,10.87754]
[1777043689105,33.47,77743.33,55.7,-0.2534,0.00028,10.8802]
[1777043689474,33.47,77743.33,55.7,-0.2534,0.00028,10.8802]
[1777043689482,33.47,77743.33,55.7,-0.2534,0.00028,10.8802]
[1777043690172,33.46,77747.04,55.7,-0.25235,0.00028,10.85694]
[1777043690354,33.46,77747.04,55.7,-0.25235,0.00028,10.85694]
[1777043690388,33.46,77747.04,55.7,-0.25235,0.00028,10.85694]
[1777043690831,33.46,77747.04,55.7,-0.25235,0.00028,10.85694]
[1777043693180,33.46,77745.43,55.7,-0.25278,0.00028,10.86663]
[1777043693191,33.46,77745.43,55.7,-0.25278,0.00028,10.86663]
[1777043693539,33.46,77745.43,55.7,-0.25278,0.00028,10.86663]
[1777043693627,33.46,77749.73,55.7,-0.25156,0.00028,10.8395]
[1777043694838,33.46,77749.73,55.7,-0.25156,0.00028,10.8395]
[1777043695208,33.46,77746.95,55.7,-0.25234,0.00028,10.85666]
[1777043696197,33.46,77746.76,55.7,-0.25238,0.00028,10.85767]
[1777043699062,33.45,77741.88,55.7,-0.25373,0.00028,10.88742]
[1777043699094,33.45,77741.88,55.7,-0.25373,0.00028,10.88742]
[1777043699095,33.45,77741.88,55.7,-0.25373,0.00028,10.88742]
[1777043699312,33.45,77751.36,55.7,-0.25107,0.00028,10.82838]
[1777043700254,33.45,77751.36,55.7,-0.25107,0.00028,10.82838]
[1777043700591,33.45,77751.36,55.7,-0.25107,0.00028,10.82838]
[1777043700634,33.45,77760.15,55.7,-0.2486,0.00028,10.77312]
[1777043701168,33.45,77760.15,55.7,-0.2486,0.00028,10.77312]
[1777043701814,33.45,77765.26,55.7,-0.24718,0.00028,10.74077]
[1777043702059,33.45,77765.26,55.7,-0.24718,0.00028,10.74077]
[1777043702484,33.45,77765.26,55.7,-0.24718,0.00028,10.74077]
[1777043703205,33.45,77765.16,55.7,-0.2472,0.00028,10.74125]
[1777043705932,33.45,77763.7,55.7,-0.2476,0.00028,10.75042]
[1777043706029,33.45,77766.76,55.7,-0.24675,0.00028,10.731]
[1777043706080,33.45,77766.76,55.7,-0.24675,0.00028,10.731]
[1777043706094,33.45,77766.76,55.7,-0.24675,0.00028,10.731]
[1777043706403,33.45,77766.76,55.7,-0.24675,0.00028,10.731]
[1777043706927,33.45,77772.84,55.7,-0.24506,0.00028,10.69248]
[1777043707374,33.45,77783.57,55.7,-0.24211,0.00027,10.6241]
[1777043708484,33.45,77779.13,55.7,-0.24332,0.00028,10.65234]
[1777043709272,33.45,77779.13,55.7,-0.24332,0.00028,10.65234]
[1777043709841,33.45,77778.2,55.7,-0.24357,0.00028,10.65806]
[1777043710397,33.45,77773.22,55.7,-0.24495,0.00028,10.68974]
[1777043711190,33.45,77773.22,55.7,-0.24495,0.00028,10.68974]
[1777043714058,33.44,77768.74,55.7,-0.24616,0.00028,10.71752]
[1777043717347,33.44,77768.14,55.7,-0.2463,0.00028,10.72066]
[1777043717353,33.44,77768.14,55.7,-0.2463,0.00028,10.72066]
[1777043717446,33.44,77765.57,55.7,-0.247,0.00028,10.73671]
[1777043718078,33.44,77765.57,55.7,-0.247,0.00028,10.73671]
[1777043718718,33.44,77764.13,55.7,-0.2474,0.00028,10.74568]
[1777043721548,33.44,77763.93,55.7,-0.24745,0.00028,10.7469]
[1777043721568,33.44,77763.93,55.7,-0.24745,0.00028,10.7469]
[1777043721641,33.44,77763.77,55.7,-0.24749,0.00028,10.74789]
[1777043722056,33.44,77763.77,55.7,-0.24749,0.00028,10.74789]
[1777043723940,33.44,77763.64,55.7,-0.24753,0.00028,10.74867]
[1777043724388,33.43,77763.76,55.7,-0.24748,0.00028,10.74768]
[1777043729888,33.43,77766.6,55.7,-0.24669,0.00028,10.72961]
[1777043730677,33.43,77766.37,55.7,-0.24675,0.00028,10.73105]
[1777043731909,33.43,77766.55,55.7,-0.2467,0.00028,10.72992]
[1777043733558,33.43,77760.8,55.7,-0.24819,0.00028,10.75831]
[1777043735573,33.43,77766.12,55.7,-0.2467,0.00028,10.72447]
[1777043740608,33.43,77769.2,55.7,-0.24583,0.00028,10.70458]
[1777043743389,33.43,77766.6,55.7,-0.24655,0.00028,10.72092]
[1777043744636,33.43,77758.65,55.7,-0.24875,0.00028,10.77101]
[1777043748051,33.43,77757.81,55.7,-0.24898,0.00028,10.77621]
[1777043748664,33.42,77752.33,55.7,-0.25051,0.00028,10.81052]
[1777043749670,33.42,77745.48,55.7,-0.25243,0.00028,10.85325]
[1777043754763,33.42,77744.43,55.7,-0.25271,0.00028,10.85931]
[1777043755891,33.42,77744.13,55.7,-0.25278,0.00028,10.86093]
[1777043755933,33.42,77744.13,55.7,-0.25278,0.00028,10.86093]
[1777043755986,33.42,77744.13,55.7,-0.25278,0.00028,10.86093]
[1777043756164,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043756235,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043756477,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043756809,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043756930,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043756966,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043757081,33.42,77743.65,55.7,-0.25291,0.00028,10.86379]
[1777043757017,33.42,77732.99,55.7,-0.25592,0.00028,10.92995]
[1777043758052,33.42,77732.99,55.7,-0.25592,0.00028,10.92995]
[1777043757726,33.42,77721.0,55.7,-0.25933,0.00029,11.00362]
[1777043759669,33.42,77718.72,55.7,-0.25998,0.00029,11.01751]
[1777043763808,33.41,77722.97,55.7,-0.25869,0.00029,10.98972]
[1777043764979,33.41,77722.97,55.7,-0.25869,0.00029,10.98972]
[1777043765596,33.4,77724.82,55.7,-0.25815,0.00028,10.97824]
[1777043765601,33.4,77724.82,55.7,-0.25815,0.00028,10.97824]
[1777043765886,33.4,77730.47,55.7,-0.25654,0.00028,10.94341]
[1777043766596,33.4,77730.47,55.7,-0.25654,0.00028,10.94341]
[1777043771193,33.4,77734.7,55.7,-0.25532,0.00028,10.91675]
[1777043771449,33.4,77734.7,55.7,-0.25532,0.00028,10.91675]
[1777043771886,33.4,77748.0,55.7,-0.25157,0.00028,10.83402]
[1777043777126,33.39,77746.24,55.7,-0.25203,0.00028,10.84433]
[1777043782903,33.39,77743.46,55.7,-0.25278,0.00028,10.86087]
[1777043783911,33.39,77738.95,55.7,-0.25405,0.00028,10.88893]
[1777043787862,33.38,77736.56,55.7,-0.2547,0.00028,10.90309]
[1777043789455,33.38,77734.37,55.7,-0.2553,0.00028,10.9163]
[1777043789952,33.38,77740.47,55.7,-0.25357,0.00028,10.87834]
[1777043790856,33.38,77740.47,55.7,-0.25357,0.00028,10.87834]
[1777043791591,33.38,77743.17,55.7,-0.25281,0.00028,10.86145]
[1777043791960,33.38,77743.17,55.7,-0.25281,0.00028,10.86145]
[1777043792012,33.38,77743.17,55.7,-0.25281,0.00028,10.86145]
[1777043797705,33.38,77747.09,55.7,-0.25157,0.00028,10.82853]
[1777043801033,33.37,77752.17,55.7,-0.25013,0.00028,10.79627]
[1777043801843,33.37,77752.17,55.7,-0.25013,0.00028,10.79627]
[1777043801867,33.37,77752.17,55.7,-0.25013,0.00028,10.79627]
[1777043802088,33.37,77752.17,55.7,-0.25013,0.00028,10.79627]
[1777043802110,33.37,77752.17,55.7,-0.25013,0.00028,10.79627]
[1777043802113,33.37,77759.66,55.7,-0.24803,0.00028,10.74902]
[1777043803047,33.37,77768.16,55.7,-0.24566,0.00028,10.69504]
[1777043804065,33.37,77768.16,55.7,-0.24566,0.00028,10.69504]
[1777043804177,33.37,77771.37,55.7,-0.24476,0.00028,10.67455]
[1777043804231,33.37,77771.37,55.7,-0.24476,0.00028,10.67455]
[1777043804912,33.37,77771.37,55.7,-0.24476,0.00028,10.67455]
[1777043804969,33.37,77771.37,55.7,-0.24476,0.00028,10.67455]
[1777043805061,33.37,77783.86,55.7,-0.24131,0.00027,10.59451]
[1777043805174,33.37,77783.86,55.7,-0.24131,0.00027,10.59451]
[1777043806467,33.37,77786.13,55.7,-0.24068,0.00027,10.57985]
[1777043807075,33.37,77780.09,55.7,-0.24234,0.00028,10.61858]
[1777043811103,33.37,77784.65,55.7,-0.24107,0.00027,10.58894]
[1777043811802,33.37,77784.65,55.7,-0.24107,0.00027,10.58894]
[1777043812109,33.37,77790.58,55.7,-0.23944,0.00027,10.55068]
[1777043814116,33.37,77791.14,55.7,-0.23929,0.00027,10.54705]
[1777043817332,33.37,77791.23,55.7,-0.23926,0.00027,10.54638]
[1777043818230,33.37,77791.23,55.7,-0.23926,0.00027,10.54638]
[1777043819009,33.37,77791.23,55.7,-0.23926,0.00027,10.54638]
[1777043819111,33.36,77793.03,55.7,-0.23876,0.00027,10.53462]
[1777043819906,33.36,77793.03,55.7,-0.23876,0.00027,10.53462]
[1777043819915,33.36,77791.88,55.7,-0.23908,0.00027,10.54205]
[1777043820714,33.36,77791.88,55.7,-0.23908,0.00027,10.54205]
[1777043820919,33.36,77791.88,55.7,-0.23908,0.00027,10.54205]
[1777043822608,33.36,77787.47,55.7,-0.24027,0.00027,10.57028]
[1777043822634,33.36,77787.47,55.7,-0.24027,0.00027,10.57028]
[1777043822914,33.36,77786.34,55.7,-0.24058,0.00027,10.57751]
[1777043824739,33.36,77785.97,55.7,-0.24068,0.00027,10.57972]
[1777043824822,33.36,77785.97,55.7,-0.24068,0.00027,10.57972]
[1777043825041,33.36,77785.97,55.7,-0.24068,0.00027,10.57972]
[1777043826293,33.36,77789.95,55.7,-0.23957,0.00027,10.55376]
[1777043826362,33.36,77789.95,55.7,-0.23957,0.00027,10.55376]
[1777043827770,33.36,77797.76,55.7,-0.23743,0.00027,10.50296]
[1777043828558,33.36,77797.76,55.7,-0.23743,0.00027,10.50296]
[1777043832149,33.36,77799.61,55.7,-0.23691,0.00027,10.49068]
[1777043832613,33.36,77798.9,55.7,-0.2371,0.00027,10.49522]
[1777043832682,33.36,77798.9,55.7,-0.2371,0.00027,10.49522]
[1777043832756,33.36,77798.9,55.7,-0.2371,0.00027,10.49522]
[1777043833087,33.36,77798.9,55.7,-0.2371,0.00027,10.49522]
[1777043832948,33.35,77798.41,55.7,-0.23722,0.00027,10.49813]
[1777043833743,33.35,77798.41,55.7,-0.23722,0.00027,10.49813]
[1777043834073,33.35,77798.41,55.7,-0.23722,0.00027,10.49813]
[1777043834281,33.35,77801.79,55.7,-0.2363,0.00027,10.47599]
[1777043834337,33.35,77801.79,55.7,-0.2363,0.00027,10.47599]
[1777043835099,33.35,77810.41,55.7,-0.23395,0.00027,10.41956]
[1777043836135,33.35,77818.64,55.7,-0.23172,0.00027,10.36544]
[1777043840174,33.35,77819.84,55.7,-0.23139,0.00027,10.35723]
[1777043840298,33.35,77819.36,55.7,-0.23151,0.00027,10.36021]
[1777043840392,33.35,77819.36,55.7,-0.23151,0.00027,10.36021]
[1777043840447,33.35,77819.36,55.7,-0.23151,0.00027,10.36021]
[1777043840948,33.35,77819.36,55.7,-0.23151,0.00027,10.36021]
[1777043840986,33.35,77812.8,55.7,-0.23327,0.00027,10.40299]
[1777043841547,33.35,77812.8,55.7,-0.23327,0.00027,10.40299]
[1777043841597,33.35,77812.8,55.7,-0.23327,0.00027,10.40299]
[1777043841626,33.35,77812.8,55.7,-0.23327,0.00027,10.40299]
[1777043841717,33.35,77812.8,55.7,-0.23327,0.00027,10.40299]
[1777043842015,33.35,77803.6,55.7,-0.23576,0.00027,10.46307]
[1777043842251,33.35,77803.6,55.7,-0.23576,0.00027,10.46307]
[1777043842510,33.35,77790.57,55.7,-0.23931,0.00027,10.54743]
[1777043843435,33.35,77790.57,55.7,-0.23931,0.00027,10.54743]
[1777043843446,33.35,77790.57,55.7,-0.23931,0.00027,10.54743]
[1777043843614,33.35,77790.57,55.7,-0.23931,0.00027,10.54743]
[1777043844139,33.34,77784.07,55.7,-0.24107,0.00028,10.58892]
[1777043844336,33.34,77778.81,55.7,-0.24252,0.00028,10.62269]
[1777043845194,33.34,77778.81,55.7,-0.24252,0.00028,10.62269]
[1777043847183,33.34,77778.84,55.7,-0.24251,0.00028,10.62229]
[1777043847405,33.34,77780.18,55.7,-0.24213,0.00028,10.61349]
[1777043849447,33.34,77779.4,55.7,-0.24233,0.00028,10.6181]
[1777043849552,33.34,77779.4,55.7,-0.24233,0.00028,10.6181]
[1777043849616,33.34,77783.87,55.7,-0.24108,0.00028,10.58918]
[1777043850378,33.33,77793.0,55.7,-0.23857,0.00027,10.52996]
[1777043851676,33.33,77793.0,55.7,-0.23857,0.00027,10.52996]
[1777043851733,33.33,77793.0,55.7,-0.23857,0.00027,10.52996]
[1777043854553,33.33,77795.65,55.7,-0.23771,0.00027,10.50429]
[1777043856284,33.33,77793.85,55.7,-0.23818,0.00027,10.51556]
[1777043856292,33.33,77793.85,55.7,-0.23818,0.00027,10.51556]
[1777043856294,33.33,77793.85,55.7,-0.23818,0.00027,10.51556]
[1777043856418,33.33,77793.85,55.7,-0.23818,0.00027,10.51556]
[1777043857606,33.33,77798.09,55.7,-0.23702,0.00027,10.48784]
[1777043857940,33.33,77798.09,55.7,-0.23702,0.00027,10.48784]
[1777043863245,33.32,77801.71,55.7,-0.23599,0.00027,10.46329]
[1777043863495,33.32,77801.71,55.7,-0.23599,0.00027,10.46329]
[1777043863596,33.32,77807.08,55.7,-0.23453,0.00027,10.4281]
[1777043867007,33.32,77809.97,55.7,-0.23373,0.00027,10.40895]
[1777043867498,33.32,77802.32,55.7,-0.2358,0.00027,10.45874]
[1777043870654,33.31,77800.08,55.7,-0.2364,0.00027,10.47301]
[1777043872382,33.31,77800.83,55.7,-0.23618,0.00027,10.4678]
[1777043875631,33.31,77801.78,55.7,-0.2359,0.00027,10.46117]
[1777043877524,33.31,77806.32,55.7,-0.23466,0.00027,10.43124]
[1777043877535,33.31,77806.32,55.7,-0.23466,0.00027,10.43124]
[1777043877791,33.31,77806.32,55.7,-0.23466,0.00027,10.43124]
[1777043878615,33.31,77806.78,55.7,-0.23453,0.00027,10.42811]
[1777043879831,33.31,77803.41,55.7,-0.23544,0.00027,10.45001]
[1777043884846,33.3,77798.78,55.7,-0.23667,0.00027,10.47942]
[1777043884930,33.3,77798.78,55.7,-0.23667,0.00027,10.47942]
[1777043885625,33.3,77790.69,55.7,-0.23887,0.00027,10.5316]
[1777043887795,33.3,77790.09,55.7,-0.23902,0.00027,10.53515]
[1777043887809,33.3,77790.09,55.7,-0.23902,0.00027,10.53515]
[1777043887896,33.3,77789.46,55.7,-0.23919,0.00027,10.53923]
[1777043889701,33.3,77788.46,55.7,-0.23946,0.00027,10.54558]
[1777043889706,33.3,77788.46,55.7,-0.23946,0.00027,10.54558]
[1777043890118,33.3,77788.46,55.7,-0.23946,0.00027,10.54558]
[1777043890218,33.29,77790.4,55.7,-0.23892,0.00027,10.53273]
[1777043892676,33.29,77796.71,55.7,-0.23717,0.00027,10.49138]
[1777043895698,33.29,77792.28,55.7,-0.23836,0.00027,10.51958]
[1777043897441,33.29,77791.67,55.7,-0.23852,0.00027,10.52332]
[1777043898664,33.28,77789.12,55.7,-0.2392,0.00027,10.5394]
[1777043898719,33.28,77788.33,55.7,-0.23942,0.00027,10.54451]
[1777043900115,33.28,77788.33,55.7,-0.23942,0.00027,10.54451]
[1777043900209,33.28,77786.47,55.7,-0.23992,0.00027,10.55629]
[1777043900347,33.28,77786.47,55.7,-0.23992,0.00027,10.55629]
[1777043901875,33.28,77785.92,55.7,-0.24007,0.00028,10.55985]
[1777043905968,33.28,77786.38,55.7,-0.23994,0.00027,10.55677]
[1777043906187,33.28,77786.38,55.7,-0.23994,0.00027,10.55677]
[1777043906186,33.28,77779.11,55.7,-0.24194,0.00028,10.60354]
[1777043907781,33.28,77774.55,55.7,-0.24319,0.00028,10.63273]
[1777043908800,33.28,77774.55,55.7,-0.24319,0.00028,10.63273]
[1777043910064,33.28,77775.3,55.7,-0.24298,0.00028,10.62782]
[1777043911181,33.28,77775.31,55.7,-0.24297,0.00028,10.62757]
[1777043912177,33.28,77774.97,55.7,-0.24296,0.00028,10.62183]
[1777043912247,33.28,77774.97,55.7,-0.24296,0.00028,10.62183]
[1777043912241,33.28,77765.52,55.7,-0.24557,0.00028,10.68212]
[1777043912887,33.28,77765.52,55.7,-0.24557,0.00028,10.68212]
[1777043913156,33.28,77761.27,55.7,-0.24675,0.00028,10.70899]
[1777043913659,33.28,77761.27,55.7,-0.24675,0.00028,10.70899]
[1777043914689,33.28,77759.89,55.7,-0.24714,0.00028,10.71776]
[1777043919868,33.27,77761.22,55.7,-0.24672,0.00028,10.70817]
[1777043921387,33.27,77761.31,55.7,-0.24669,0.00028,10.70741]
[1777043921397,33.27,77761.31,55.7,-0.24669,0.00028,10.70741]
[1777043921449,33.27,77761.31,55.7,-0.24669,0.00028,10.70741]
[1777043921629,33.27,77761.31,55.7,-0.24669,0.00028,10.70741]
[1777043921653,33.27,77761.31,55.7,-0.24669,0.00028,10.70741]
[1777043921689,33.27,77761.31,55.7,-0.24669,0.00028,10.70741]
[1777043921882,33.27,77768.41,55.7,-0.2447,0.00028,10.66196]
[1777043922889,33.26,77774.88,55.7,-0.24289,0.00028,10.62032]
[1777043924076,33.26,77774.88,55.7,-0.24289,0.00028,10.62032]
[1777043924151,33.26,77774.88,55.7,-0.24289,0.00028,10.62032]
[1777043924170,33.26,77774.88,55.7,-0.24289,0.00028,10.62032]
[1777043924228,33.26,77775.37,55.7,-0.24275,0.00028,10.61694]
[1777043924556,33.26,77775.37,55.7,-0.24275,0.00028,10.61694]
[1777043924593,33.26,77775.37,55.7,-0.24275,0.00028,10.61694]
[1777043924658,33.26,77775.37,55.7,-0.24275,0.00028,10.61694]
[1777043924701,33.26,77775.37,55.7,-0.24275,0.00028,10.61694]
[1777043924888,33.26,77775.37,55.7,-0.24275,0.00028,10.61694]
[1777043925183,33.26,77765.78,55.7,-0.24541,0.00028,10.67833]
[1777043925910,33.26,77753.13,55.7,-0.24895,0.00028,10.7587]
[1777043928035,33.26,77754.07,55.7,-0.24869,0.00028,10.75271]
[1777043928089,33.26,77754.07,55.7,-0.24869,0.00028,10.75271]
[1777043928157,33.26,77754.07,55.7,-0.24869,0.00028,10.75271]
[1777043928191,33.26,77756.69,55.7,-0.24794,0.00028,10.73587]
[1777043930446,33.26,77755.58,55.7,-0.24824,0.00028,10.7427]
[1777043931070,33.26,77755.58,55.7,-0.24824,0.00028,10.7427]
[1777043931166,33.26,77753.92,55.7,-0.2487,0.00028,10.75301]
[1777043932079,33.26,77749.5,55.7,-0.24994,0.00028,10.7808]
[1777043937994,33.25,77749.94,55.7,-0.2498,0.00028,10.77767]
[1777043940915,33.25,77751.59,55.7,-0.24933,0.00028,10.76711]
[1777043945955,33.25,77755.24,55.7,-0.24828,0.00028,10.74345]
[1777043945992,33.25,77755.24,55.7,-0.24828,0.00028,10.74345]
[1777043946038,33.25,77755.24,55.7,-0.24828,0.00028,10.74345]
[1777043946196,33.25,77755.24,55.7,-0.24828,0.00028,10.74345]
[1777043946199,33.25,77759.87,55.7,-0.24697,0.00028,10.71394]
[1777043947060,33.25,77768.24,55.7,-0.24463,0.00028,10.66044]
[1777043947711,33.25,77768.24,55.7,-0.24463,0.00028,10.66044]
[1777043947779,33.25,77768.24,55.7,-0.24463,0.00028,10.66044]
[1777043949074,33.25,77758.94,55.7,-0.24721,0.00028,10.71937]
[1777043950450,33.24,77757.78,55.7,-0.24752,0.00028,10.72636]
[1777043956126,33.23,77755.89,55.7,-0.248,0.00028,10.73707]
[1777043957770,33.23,77755.89,55.7,-0.248,0.00028,10.73707]
[1777043957994,33.23,77755.89,55.7,-0.248,0.00028,10.73707]
[1777043958022,33.23,77755.89,55.7,-0.248,0.00028,10.73707]
[1777043958140,33.23,77754.2,55.7,-0.24845,0.00028,10.74736]
[1777043963277,33.22,77751.07,55.7,-0.24926,0.00028,10.76545]
[1777043967072,33.21,77754.93,55.7,-0.2481,0.00028,10.7392]
[1777043967450,33.21,77758.81,55.7,-0.247,0.00028,10.71442]
[1777043968259,33.21,77758.81,55.7,-0.247,0.00028,10.71442]
[1777043968210,33.2,77760.02,55.7,-0.24665,0.00028,10.70651]
[1777043968579,33.2,77760.02,55.7,-0.24665,0.00028,10.70651]
[1777043973596,33.2,77757.03,55.7,-0.24734,0.00028,10.71667]
[1777043973607,33.2,77757.03,55.7,-0.24734,0.00028,10.71667]
[1777043974457,33.2,77757.15,55.7,-0.2473,0.00028,10.71569]
[1777043975380,33.19,77757.06,55.7,-0.24731,0.00028,10.71605]
[1777043979724,33.16,77753.31,55.7,-0.24817,0.00028,10.73523]
[1777043979787,33.16,77753.31,55.7,-0.24817,0.00028,10.73523]
[1777043982530,33.16,77752.46,55.7,-0.24837,0.00028,10.73992]
[1777043982583,33.16,77752.46,55.7,-0.24837,0.00028,10.73992]
[1777043982982,33.16,77752.46,55.7,-0.24837,0.00028,10.73992]
[1777043983315,33.16,77746.02,55.7,-0.25018,0.00028,10.78055]
[1777043983447,33.16,77746.02,55.7,-0.25018,0.00028,10.78055]
[1777043983835,33.16,77746.02,55.7,-0.25018,0.00028,10.78055]
[1777043984322,33.16,77734.46,55.7,-0.25346,0.00028,10.85321]
[1777043984901,33.16,77734.46,55.7,-0.25346,0.00028,10.85321]
[1777043985632,33.15,77732.47,55.7,-0.25402,0.00029,10.86548]
[1777043985760,33.15,77732.47,55.7,-0.25402,0.00029,10.86548]
[1777043986003,33.15,77732.47,55.7,-0.25402,0.00029,10.86548]
[1777043986336,33.15,77731.39,55.7,-0.25432,0.00029,10.87208]
[1777043987286,33.15,77731.39,55.7,-0.25432,0.00029,10.87208]
[1777043987343,33.15,77726.94,55.7,-0.25558,0.00029,10.8997]
[1777043987531,33.15,77726.94,55.7,-0.25558,0.00029,10.8997]
[1777043987993,33.15,77726.94,55.7,-0.25558,0.00029,10.8997]
[1777043988862,33.15,77720.1,55.7,-0.25753,0.00029,10.94201]
[1777043991622,33.15,77721.41,55.7,-0.25714,0.00029,10.93361]
[1777043991797,33.15,77721.41,55.7,-0.25714,0.00029,10.93361]
[1777043991848,33.15,77722.03,55.7,-0.25696,0.00029,10.92963]
[1777043992507,33.15,77728.24,55.7,-0.25517,0.00029,10.89075]
[1777043993482,33.15,77728.24,55.7,-0.25517,0.00029,10.89075]
[1777043993500,33.15,77736.22,55.7,-0.25289,0.00028,10.84062]
[1777043996324,33.14,77736.75,55.7,-0.25273,0.00028,10.83716]
[1777043998419,33.14,77729.52,55.7,-0.25477,0.00029,10.88191]
[1777044003185,33.14,77730.12,55.7,-0.25457,0.00029,10.87762]
[1777044004244,33.13,77729.36,55.7,-0.25477,0.00029,10.88203]
[1777044004345,33.13,77736.6,55.7,-0.2527,0.00028,10.83653]
[1777044004810,33.13,77736.6,55.7,-0.2527,0.00028,10.83653]
[1777044006871,33.13,77739.59,55.7,-0.25185,0.00028,10.8176]
[1777044006914,33.13,77739.59,55.7,-0.25185,0.00028,10.8176]
[1777044006929,33.13,77739.59,55.7,-0.25185,0.00028,10.8176]
[1777044007340,33.13,77739.59,55.7,-0.25185,0.00028,10.8176]
[1777044007859,33.13,77736.53,55.7,-0.25271,0.00028,10.83675]
[1777044013849,33.13,77738.64,55.7,-0.25209,0.00028,10.8228]
[1777044016853,33.12,77741.34,55.7,-0.25131,0.00028,10.80548]
[1777044016906,33.12,77741.34,55.7,-0.25131,0.00028,10.80548]
[1777044017119,33.12,77741.34,55.7,-0.25131,0.00028,10.80548]
[1777044020450,33.12,77741.29,55.7,-0.2513,0.00028,10.80543]
[1777044021620,33.12,77743.33,55.7,-0.25072,0.00028,10.79245]
[1777044021721,33.12,77746.51,55.7,-0.24982,0.00028,10.77225]
[1777044024445,33.12,77749.06,55.7,-0.24908,0.00028,10.7558]
[1777044024604,33.12,77743.81,55.7,-0.25056,0.00028,10.78892]
[1777044026446,33.12,77746.13,55.7,-0.2499,0.00028,10.77407]
[1777044031755,33.11,77745.45,55.7,-0.25006,0.00028,10.77762]
[1777044031990,33.11,77745.45,55.7,-0.25006,0.00028,10.77762]
[1777044032083,33.11,77745.45,55.7,-0.25006,0.00028,10.77762]
[1777044032396,33.11,77747.3,55.7,-0.24942,0.00028,10.75795]
[1777044032502,33.11,77747.3,55.7,-0.24942,0.00028,10.75795]
[1777044033054,33.11,77754.47,55.7,-0.2474,0.00028,10.7123]
[1777044033724,33.11,77754.47,55.7,-0.2474,0.00028,10.7123]
[1777044038216,33.11,77758.96,55.7,-0.24611,0.00028,10.68296]
[1777044041763,33.1,77757.49,55.7,-0.24649,0.00028,10.69173]
[1777044042652,33.1,77758.77,55.7,-0.24613,0.00028,10.68338]
[1777044046852,33.06,77756.71,55.7,-0.24646,0.00028,10.69077]
[1777044049811,33.04,77756.67,55.7,-0.24635,0.00028,10.68818]
[1777044049836,33.04,77756.67,55.7,-0.24635,0.00028,10.68818]
[1777044049872,33.04,77756.67,55.7,-0.24635,0.00028,10.68818]
[1777044049909,33.04,77756.67,55.7,-0.24635,0.00028,10.68818]
[1777044049921,33.04,77756.67,55.7,-0.24635,0.00028,10.68818]
[1777044049998,33.04,77756.67,55.7,-0.24635,0.00028,10.68818]
[1777044050010,33.04,77754.88,55.7,-0.24684,0.00028,10.69952]
[1777044050786,33.04,77743.9,55.7,-0.24993,0.00028,10.76915]
[1777044055856,33.02,77743.74,55.7,-0.24987,0.00028,10.76778]
[1777044060694,33.02,77743.27,55.7,-0.24998,0.00028,10.77022]
[1777044061250,33.02,77743.27,55.7,-0.24998,0.00028,10.77022]
[1777044061274,33.02,77743.27,55.7,-0.24998,0.00028,10.77022]
[1777044061351,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044061483,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044061661,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044061858,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044061896,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044061925,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044062067,33.02,77749.48,55.7,-0.24821,0.00028,10.73047]
[1777044062263,33.02,77765.24,55.7,-0.24378,0.00028,10.62931]
[1777044062446,33.02,77765.24,55.7,-0.24378,0.00028,10.62931]
[1777044062870,33.02,77775.39,55.7,-0.24094,0.00028,10.56348]
[1777044063831,33.02,77775.39,55.7,-0.24094,0.00028,10.56348]
[1777044063873,33.02,77775.39,55.7,-0.24094,0.00028,10.56348]
[1777044063877,33.02,77777.17,55.7,-0.24045,0.00028,10.55191]
[1777044068913,33.02,77779.47,55.7,-0.23981,0.00028,10.53694]
[1777044070765,33.02,77779.69,55.7,-0.23975,0.00028,10.53553]
[1777044070837,33.02,77779.69,55.7,-0.23975,0.00028,10.53553]
[1777044070983,33.02,77779.69,55.7,-0.23975,0.00028,10.53553]
[1777044071002,33.02,77779.69,55.7,-0.23975,0.00028,10.53553]
[1777044071051,33.02,77779.69,55.7,-0.23975,0.00028,10.53553]
[1777044071120,33.02,77779.69,55.7,-0.23975,0.00028,10.53553]
[1777044071296,33.02,77782.44,55.7,-0.23899,0.00028,10.51761]
[1777044072085,33.02,77788.36,55.7,-0.23734,0.00028,10.47869]
[1777044073133,33.02,77788.36,55.7,-0.23734,0.00028,10.47869]
[1777044073397,33.02,77788.36,55.7,-0.23734,0.00028,10.47869]
[1777044073948,33.01,77778.96,55.7,-0.23993,0.00028,10.53984]
[1777044077012,33.01,77776.65,55.7,-0.24056,0.00028,10.55446]
[1777044083014,33.0,77778.11,55.7,-0.24009,0.00028,10.54356]
[1777044084250,33.0,77778.11,55.7,-0.24009,0.00028,10.54356]
[1777044084451,33.0,77776.66,55.7,-0.24048,0.00028,10.55259]
[1777044085289,33.0,77769.8,55.7,-0.24238,0.00028,10.59701]
[1777044085484,33.0,77769.8,55.7,-0.24238,0.00028,10.59701]
[1777044085527,33.0,77769.8,55.7,-0.24238,0.00028,10.59701]
[1777044085551,33.0,77769.8,55.7,-0.24238,0.00028,10.59701]
[1777044086037,33.0,77766.74,55.7,-0.24324,0.00028,10.61682]
[1777044091212,33.0,77765.52,55.7,-0.24357,0.00028,10.62447]
[1777044097119,33.0,77768.6,55.7,-0.24259,0.00028,10.59639]
[1777044097627,33.0,77768.6,55.7,-0.24259,0.00028,10.59639]
[1777044103278,33.0,77767.75,55.7,-0.24282,0.00028,10.60181]
[1777044107177,32.99,77767.08,55.7,-0.24301,0.00028,10.60612]
[1777044113231,32.99,77766.13,55.7,-0.24327,0.00028,10.61219]
[1777044115445,32.99,77765.49,55.7,-0.24345,0.00028,10.61632]
[1777044116390,32.99,77772.88,55.7,-0.24138,0.00028,10.56837]
[1777044118215,32.99,77774.87,55.7,-0.24083,0.00028,10.55543]
[1777044118448,32.99,77774.87,55.7,-0.24083,0.00028,10.55543]
[1777044119273,32.99,77767.1,55.7,-0.243,0.00028,10.60593]
[1777044120155,32.99,77767.1,55.7,-0.243,0.00028,10.60593]
[1777044120280,32.99,77766.33,55.7,-0.24322,0.00028,10.61093]
[1777044122225,32.99,77766.22,55.7,-0.24325,0.00028,10.61156]
[1777044122294,32.99,77764.73,55.7,-0.24366,0.00028,10.62111]
[1777044124028,32.99,77768.51,55.7,-0.2426,0.00028,10.59662]
[1777044124450,32.99,77768.51,55.7,-0.2426,0.00028,10.59662]
[1777044124308,32.99,77775.78,55.7,-0.24057,0.00028,10.54929]
[1777044125445,32.99,77775.78,55.7,-0.24057,0.00028,10.54929]
[1777044126835,32.99,77774.97,55.7,-0.24079,0.00028,10.55443]
[1777044127489,32.99,77770.2,55.7,-0.24212,0.00028,10.58546]
[1777044131131,32.99,77768.87,55.7,-0.24249,0.00028,10.59408]
[1777044131135,32.99,77768.87,55.7,-0.24249,0.00028,10.59408]
[1777044132900,32.99,77767.7,55.7,-0.24282,0.00028,10.60164]
[1777044133371,32.99,77768.87,55.7,-0.24248,0.00028,10.59394]
[1777044134377,32.99,77768.87,55.7,-0.24248,0.00028,10.59394]
[1777044134380,32.99,77770.46,55.7,-0.24204,0.00028,10.58351]
[1777044137635,32.99,77768.71,55.7,-0.24253,0.00028,10.59488]
[1777044137893,32.99,77768.71,55.7,-0.24253,0.00028,10.59488]
[1777044138409,32.99,77756.97,55.7,-0.24582,0.00028,10.67065]
[1777044140678,32.99,77757.27,55.7,-0.24573,0.00028,10.66856]
[1777044140682,32.99,77757.27,55.7,-0.24573,0.00028,10.66856]
[1777044140723,32.99,77757.27,55.7,-0.24573,0.00028,10.66856]
[1777044140948,32.99,77757.27,55.7,-0.24573,0.00028,10.66856]
[1777044141432,32.99,77763.56,55.7,-0.24396,0.00028,10.62794]
[1777044144329,32.99,77764.16,55.7,-0.24379,0.00028,10.62398]
[1777044144403,32.99,77764.16,55.7,-0.24379,0.00028,10.62398]
[1777044144448,32.99,77764.16,55.7,-0.24379,0.00028,10.62398]
[1777044144453,32.99,77765.71,55.7,-0.24335,0.00028,10.61393]
[1777044145460,32.99,77780.04,55.7,-0.23935,0.00028,10.52065]
[1777044145562,32.99,77780.04,55.7,-0.23935,0.00028,10.52065]
[1777044147115,32.99,77783.25,55.7,-0.23845,0.00028,10.49963]
[1777044147164,32.99,77783.25,55.7,-0.23845,0.00028,10.49963]
[1777044147474,32.99,77786.73,55.7,-0.23749,0.00028,10.47682]
[1777044147750,32.99,77786.73,55.7,-0.23749,0.00028,10.47682]
[1777044151207,32.99,77789.17,55.7,-0.23681,0.00028,10.46054]
[1777044155944,32.98,77789.47,55.7,-0.2366,0.00028,10.45036]
[1777044158569,32.98,77788.67,55.7,-0.23681,0.00028,10.45538]
[1777044158753,32.98,77788.67,55.7,-0.23681,0.00028,10.45538]
[1777044159063,32.98,77788.67,55.7,-0.23681,0.00028,10.45538]
[1777044159449,32.98,77788.67,55.7,-0.23681,0.00028,10.45538]
[1777044159329,32.98,77792.21,55.7,-0.23583,0.00028,10.43201]
[1777044160427,32.98,77806.91,55.7,-0.23179,0.00027,10.33452]
[1777044162457,32.98,77809.64,55.7,-0.23105,0.00027,10.31631]
[1777044163587,32.98,77804.43,55.7,-0.23246,0.00027,10.35085]
[1777044168621,32.98,77807.06,55.7,-0.23172,0.00027,10.33287]
[1777044170491,32.98,77807.06,55.7,-0.23172,0.00027,10.33287]
[1777044171098,32.98,77807.45,55.7,-0.23161,0.00027,10.33019]
[1777044171110,32.98,77807.45,55.7,-0.23161,0.00027,10.33019]
[1777044172655,32.97,77813.06,55.7,-0.23008,0.00027,10.29263]
[1777044177880,32.97,77813.95,55.7,-0.22983,0.00027,10.28655]
[1777044180293,32.97,77814.15,55.7,-0.22977,0.00027,10.28512]
[1777044181536,32.97,77821.46,55.7,-0.22779,0.00027,10.23623]
[1777044181926,32.97,77821.46,55.7,-0.22779,0.00027,10.23623]
[1777044181999,32.97,77823.11,55.7,-0.22735,0.00027,10.22517]
[1777044183296,32.97,77823.11,55.7,-0.22735,0.00027,10.22517]
[1777044183313,32.97,77824.04,55.7,-0.22709,0.00027,10.21884]
[1777044184471,32.97,77830.67,55.7,-0.2253,0.00027,10.174]
[1777044187410,32.97,77832.9,55.7,-0.22469,0.00027,10.15881]
[1777044187446,32.97,77832.9,55.7,-0.22469,0.00027,10.15881]
[1777044188446,32.97,77833.86,55.7,-0.22443,0.00027,10.15204]
[1777044189656,32.97,77838.68,55.7,-0.22313,0.00027,10.11925]
[1777044190928,32.97,77838.1,55.7,-0.22328,0.00027,10.12318]
[1777044191447,32.97,77838.1,55.7,-0.22328,0.00027,10.12318]
[1777044193444,32.97,77843.17,55.7,-0.22192,0.00027,10.08855]
[1777044194413,32.96,77840.3,55.7,-0.22268,0.00027,10.1079]
[1777044194754,32.96,77842.24,55.7,-0.22216,0.00027,10.09467]
[1777044194757,32.96,77842.24,55.7,-0.22216,0.00027,10.09467]
[1777044195311,32.96,77842.24,55.7,-0.22216,0.00027,10.09467]
[1777044195322,32.96,77842.24,55.7,-0.22216,0.00027,10.09467]
[1777044195377,32.96,77842.72,55.7,-0.22203,0.00027,10.09142]
[1777044195611,32.96,77842.72,55.7,-0.22203,0.00027,10.09142]
[1777044195817,32.96,77850.2,55.7,-0.22004,0.00026,10.04038]
[1777044196791,32.96,77850.2,55.7,-0.22004,0.00026,10.04038]
[1777044197265,32.96,77850.2,55.7,-0.22004,0.00026,10.04038]
[1777044197364,32.96,77855.36,55.7,-0.21866,0.00026,10.00492]
[1777044198078,32.96,77855.36,55.7,-0.21866,0.00026,10.00492]
[1777044198607,32.96,77857.3,55.7,-0.21815,0.00026,9.99168]
[1777044198855,32.96,77857.3,55.7,-0.21815,0.00026,9.99168]
[1777044199407,32.96,77864.17,55.7,-0.21633,0.00026,9.94423]
[1777044199943,32.96,77864.17,55.7,-0.21633,0.00026,9.94423]
[1777044201083,32.96,77868.53,55.7,-0.21518,0.00026,9.91432]
[1777044201377,32.96,77868.53,55.7,-0.21518,0.00026,9.91432]
[1777044201478,32.96,77873.64,55.7,-0.21384,0.00026,9.87892]
[1777044201750,32.96,77873.64,55.7,-0.21384,0.00026,9.87892]
[1777044202539,32.96,77873.64,55.7,-0.21384,0.00026,9.87892]
[1777044202540,32.96,77878.75,55.7,-0.2125,0.00026,9.84348]
[1777044202594,32.96,77878.75,55.7,-0.2125,0.00026,9.84348]
[1777044202653,32.96,77878.75,55.7,-0.2125,0.00026,9.84348]
[1777044203116,32.96,77878.75,55.7,-0.2125,0.00026,9.84348]
[1777044203300,32.96,77886.95,55.7,-0.21038,0.00026,9.78682]
[1777044203734,32.96,77886.95,55.7,-0.21038,0.00026,9.78682]
[1777044204477,32.96,77886.95,55.7,-0.21038,0.00026,9.78682]
[1777044204247,32.96,77893.29,55.7,-0.20874,0.00026,9.74271]
[1777044205256,32.96,77893.29,55.7,-0.20874,0.00026,9.74271]
[1777044205342,32.96,77893.29,55.7,-0.20874,0.00026,9.74271]
[1777044205406,32.96,77893.29,55.7,-0.20874,0.00026,9.74271]
[1777044205434,32.96,77893.29,55.7,-0.20874,0.00026,9.74271]
[1777044205448,32.96,77893.29,55.7,-0.20874,0.00026,9.74271]
[1777044205476,32.95,77891.7,55.7,-0.20913,0.00026,9.75322]
[1777044206473,32.95,77884.77,55.7,-0.21092,0.00026,9.8012]
[1777044210370,32.95,77880.63,55.7,-0.21199,0.00026,9.82972]
[1777044213754,32.95,77878.26,55.7,-0.21248,0.00026,9.83775]
[1777044213946,32.95,77880.61,55.7,-0.21187,0.00026,9.82152]
[1777044219179,32.95,77880.97,55.7,-0.21174,0.00026,9.81829]
[1777044219950,32.95,77881.25,55.7,-0.21166,0.00026,9.81616]
[1777044220647,32.94,77881.1,55.7,-0.2117,0.00026,9.81701]
[1777044220745,32.94,77881.1,55.7,-0.2117,0.00026,9.81701]
[1777044222126,32.94,77881.49,55.7,-0.21159,0.00026,9.81412]
[1777044222420,32.94,77881.49,55.7,-0.21159,0.00026,9.81412]
[1777044223225,32.94,77882.71,55.7,-0.21126,0.00026,9.80547]
[1777044223296,32.94,77882.71,55.7,-0.21126,0.00026,9.80547]
[1777044224446,32.94,77882.34,55.7,-0.21136,0.00026,9.80803]
[1777044224462,32.94,77879.63,55.7,-0.21205,0.00026,9.82637]
[1777044225330,32.94,77879.63,55.7,-0.21205,0.00026,9.82637]
[1777044227038,32.94,77873.03,55.7,-0.21376,0.00026,9.87175]
[1777044231433,32.94,77875.54,55.7,-0.21309,0.00026,9.85414]
[1777044231879,32.94,77877.24,55.7,-0.21265,0.00026,9.84228]
[1777044232361,32.94,77877.24,55.7,-0.21265,0.00026,9.84228]
[1777044232369,32.94,77877.24,55.7,-0.21265,0.00026,9.84228]
[1777044233635,32.94,77881.5,55.7,-0.21154,0.00026,9.81282]
[1777044234771,32.94,77885.42,55.7,-0.21052,0.00026,9.78566]
[1777044234797,32.94,77885.42,55.7,-0.21052,0.00026,9.78566]
[1777044235118,32.94,77885.42,55.7,-0.21052,0.00026,9.78566]
[1777044235148,32.94,77885.42,55.7,-0.21052,0.00026,9.78566]
[1777044235444,32.94,77885.42,55.7,-0.21052,0.00026,9.78566]
[1777044235546,32.94,77889.13,55.7,-0.20956,0.00026,9.75984]
[1777044240129,32.93,77884.56,55.7,-0.21072,0.00026,9.79094]
[1777044241861,32.93,77884.29,55.7,-0.21079,0.00026,9.79266]
[1777044242080,32.93,77884.29,55.7,-0.21079,0.00026,9.79266]
[1777044242185,32.93,77884.29,55.7,-0.21079,0.00026,9.79266]
[1777044242286,32.93,77893.91,55.7,-0.2083,0.00026,9.72577]
[1777044242623,32.93,77893.91,55.7,-0.2083,0.00026,9.72577]
[1777044242625,32.93,77893.91,55.7,-0.2083,0.00026,9.72577]
[1777044242633,32.93,77893.91,55.7,-0.2083,0.00026,9.72577]
[1777044242838,32.93,77893.91,55.7,-0.2083,0.00026,9.72577]
[1777044243139,32.93,77893.91,55.7,-0.2083,0.00026,9.72577]
[1777044243149,32.93,77898.52,55.7,-0.20711,0.00026,9.69347]
[1777044243644,32.93,77898.52,55.7,-0.20711,0.00026,9.69347]
[1777044244266,32.93,77900.63,55.7,-0.20657,0.00026,9.67873]
[1777044250307,32.93,77896.5,55.7,-0.2076,0.00026,9.70663]
[1777044250318,32.93,77896.5,55.7,-0.2076,0.00026,9.70663]
[1777044253776,32.92,77896.64,55.7,-0.20753,0.00026,9.70486]
[1777044253949,32.92,77896.64,55.7,-0.20753,0.00026,9.70486]
[1777044254227,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255025,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255046,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255073,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255082,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255090,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255446,32.92,77888.35,55.7,-0.20966,0.00026,9.76227]
[1777044255486,32.92,77879.99,55.7,-0.21181,0.00026,9.82003]
[1777044256241,32.92,77875.14,55.7,-0.21307,0.00026,9.85353]
[1777044257484,32.92,77875.14,55.7,-0.21307,0.00026,9.85353]
[1777044258255,32.92,77867.94,55.7,-0.21495,0.00026,9.90302]
[1777044258859,32.92,77867.94,55.7,-0.21495,0.00026,9.90302]
[1777044259390,32.92,77863.74,55.7,-0.21605,0.00026,9.93179]
[1777044260390,32.92,77854.99,55.7,-0.21835,0.00026,9.99171]
[1777044262555,32.91,77852.6,55.7,-0.21896,0.00026,10.00739]
[1777044262600,32.91,77852.6,55.7,-0.21896,0.00026,10.00739]
[1777044263279,32.91,77851.92,55.7,-0.21909,0.00026,10.01072]
[1777044263607,32.9,77851.82,55.7,-0.21906,0.00026,10.00984]
[1777044263707,32.9,77851.82,55.7,-0.21906,0.00026,10.00984]
[1777044263763,32.9,77851.82,55.7,-0.21906,0.00026,10.00984]
[1777044264297,32.9,77847.0,55.7,-0.22033,0.00027,10.04273]
[1777044267476,32.9,77844.58,55.7,-0.22097,0.00027,10.05906]
[1777044268248,32.9,77843.96,55.7,-0.22113,0.00027,10.06314]
[1777044268310,32.9,77843.96,55.7,-0.22113,0.00027,10.06314]
[1777044268325,32.9,77846.9,55.7,-0.22035,0.00027,10.04312]
[1777044268995,32.9,77846.9,55.7,-0.22035,0.00027,10.04312]
[1777044269041,32.9,77846.9,55.7,-0.22035,0.00027,10.04312]
[1777044269332,32.9,77849.95,55.7,-0.21954,0.00027,10.02224]
[1777044272368,32.9,77850.98,55.7,-0.21915,0.00027,10.00713]
[1777044278395,32.89,77845.71,55.7,-0.22054,0.00027,10.0429]
[1777044283431,32.89,77845.89,55.7,-0.22049,0.00027,10.04147]
[1777044288465,32.89,77846.09,55.7,-0.22042,0.00027,10.03988]
[1777044292358,32.89,77846.65,55.7,-0.22027,0.00027,10.03598]
[1777044293500,32.89,77838.22,55.7,-0.22252,0.00027,10.09334]
[1777044295514,32.89,77832.95,55.7,-0.22393,0.00027,10.12898]
[1777044297528,32.89,77840.85,55.7,-0.22181,0.00027,10.07522]
[1777044302539,32.89,77841.95,55.7,-0.22151,0.00027,10.06768]
[1777044302564,32.89,77847.09,55.7,-0.22014,0.00027,10.03266]
[1777044303095,32.89,77847.09,55.7,-0.22014,0.00027,10.03266]
[1777044303571,32.89,77851.66,55.7,-0.21893,0.00027,10.00144]
[1777044304729,32.89,77852.5,55.7,-0.21871,0.00026,9.99572]
[1777044305585,32.89,77855.84,55.7,-0.21783,0.00026,9.97291]
[1777044305943,32.89,77855.84,55.7,-0.21783,0.00026,9.97291]
[1777044306238,32.89,77855.84,55.7,-0.21783,0.00026,9.97291]
[1777044306851,32.89,77859.94,55.6,-0.21674,0.00026,9.94479]
[1777044307599,32.89,77860.73,55.6,-0.21654,0.00026,9.93937]
[1777044308368,32.89,77860.73,55.6,-0.21654,0.00026,9.93937]
[1777044310127,32.89,77863.72,55.6,-0.21575,0.00026,9.91886]
[1777044310175,32.89,77863.72,55.6,-0.21575,0.00026,9.91886]
[1777044310179,32.89,77863.72,55.6,-0.21575,0.00026,9.91886]
[1777044310395,32.89,77863.72,55.6,-0.21575,0.00026,9.91886]
[1777044310621,32.89,77864.34,55.6,-0.21558,0.00026,9.91448]
[1777044315656,32.89,77862.16,55.6,-0.21614,0.00026,9.92894]
[1777044315756,32.89,77862.16,55.6,-0.21614,0.00026,9.92894]
[1777044316189,32.89,77862.16,55.6,-0.21614,0.00026,9.92894]
[1777044316663,32.89,77857.29,55.6,-0.21742,0.00026,9.96238]
[1777044319445,32.89,77856.95,55.6,-0.21751,0.00026,9.96465]
[1777044319450,32.89,77856.95,55.6,-0.21751,0.00026,9.96465]
[1777044319631,32.89,77856.95,55.6,-0.21751,0.00026,9.96465]
[1777044319655,32.89,77856.95,55.6,-0.21751,0.00026,9.96463]
[1777044321371,32.89,77860.89,55.6,-0.21646,0.00026,9.93746]
[1777044321896,32.89,77863.87,55.6,-0.21567,0.00026,9.91687]
[1777044327024,32.88,77864.22,55.6,-0.21557,0.00026,9.91405]
[1777044327194,32.88,77864.22,55.6,-0.21557,0.00026,9.91405]
[1777044327418,32.88,77864.22,55.6,-0.21557,0.00026,9.91405]
[1777044327843,32.88,77875.02,55.6,-0.21273,0.00026,9.83936]
[1777044328693,32.88,77875.02,55.6,-0.21273,0.00026,9.83936]
[1777044333782,32.88,77865.3,55.6,-0.21515,0.00026,9.89815]
[1777044338763,32.88,77864.06,55.6,-0.21546,0.00026,9.90626]
[1777044340929,32.88,77863.63,55.6,-0.21557,0.00026,9.90898]
[1777044341107,32.88,77863.63,55.6,-0.21557,0.00026,9.90898]
[1777044341946,32.88,77859.9,55.6,-0.21654,0.00026,9.93451]
[1777044342217,32.88,77859.9,55.6,-0.21654,0.00026,9.93451]
[1777044342562,32.88,77859.9,55.6,-0.21654,0.00026,9.93451]
[1777044342664,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044342788,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044342795,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044342826,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044342990,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044343147,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044343446,32.88,77857.16,55.6,-0.21726,0.00026,9.95314]
[1777044343653,32.88,77850.67,55.6,-0.21898,0.00027,9.99751]
[1777044344318,32.88,77842.21,55.6,-0.22123,0.00027,10.05525]
[1777044346879,32.87,77840.8,55.6,-0.2216,0.00027,10.06482]
[1777044349016,32.87,77841.09,55.6,-0.22152,0.00027,10.06282]
[1777044349024,32.87,77841.09,55.6,-0.22152,0.00027,10.06282]
[1777044349034,32.87,77841.09,55.6,-0.22152,0.00027,10.06282]
[1777044349901,32.87,77827.52,55.6,-0.22516,0.00027,10.15482]
[1777044354937,32.87,77827.5,55.6,-0.22514,0.00027,10.15433]
[1777044355842,32.87,77827.5,55.6,-0.22514,0.00027,10.15433]
[1777044359312,32.87,77830.82,55.6,-0.22424,0.00027,10.1315]
[1777044359313,32.87,77830.82,55.6,-0.22424,0.00027,10.1315]
[1777044359318,32.87,77830.82,55.6,-0.22424,0.00027,10.1315]
[1777044361636,32.87,77824.4,55.6,-0.22595,0.00027,10.17454]
[1777044363248,32.86,77829.97,55.6,-0.22444,0.00027,10.13655]
[1777044363988,32.86,77829.97,55.6,-0.22444,0.00027,10.13655]
[1777044364143,32.86,77829.97,55.6,-0.22444,0.00027,10.13655]
[1777044365184,32.86,77841.81,55.6,-0.22125,0.00027,10.05593]
[1777044367975,32.86,77844.03,55.6,-0.22066,0.00027,10.04077]
[1777044370848,32.86,77839.48,55.6,-0.22188,0.00027,10.07174]
[1777044371048,32.86,77834.05,55.6,-0.22333,0.00027,10.1086]
[1777044372313,32.86,77834.05,55.6,-0.22333,0.00027,10.1086]
[1777044375779,32.86,77829.37,55.6,-0.22457,0.00027,10.13996]
[1777044376236,32.86,77829.37,55.6,-0.22457,0.00027,10.13996]
[1777044377547,32.86,77838.24,55.6,-0.22218,0.00027,10.07952]
[1777044382359,32.86,77838.58,55.6,-0.22209,0.00027,10.07711]
[1777044382460,32.86,77839.91,55.6,-0.22173,0.00027,10.06802]
[1777044383204,32.86,77839.91,55.6,-0.22173,0.00027,10.06802]
[1777044383632,32.86,77839.91,55.6,-0.22173,0.00027,10.06802]
[1777044383684,32.86,77839.91,55.6,-0.22173,0.00027,10.06802]
[1777044383744,32.86,77839.91,55.6,-0.22173,0.00027,10.06802]
[1777044383689,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044383975,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044384064,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044384132,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044384154,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044384393,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044384410,32.86,77840.53,55.6,-0.22155,0.00027,10.06346]
[1777044384693,32.86,77846.57,55.6,-0.21993,0.00027,10.02201]
[1777044385085,32.86,77846.57,55.6,-0.21993,0.00027,10.02201]
[1777044385731,32.85,77855.06,55.6,-0.21767,0.00026,9.96371]
[1777044387725,32.85,77852.69,55.6,-0.2183,0.00027,9.97995]
[1777044387758,32.85,77854.15,55.6,-0.2179,0.00026,9.96955]
[1777044387763,32.85,77854.15,55.6,-0.2179,0.00026,9.96955]
[1777044388167,32.85,77851.53,55.6,-0.21859,0.00027,9.98751]
[1777044390258,32.85,77848.43,55.6,-0.21941,0.00027,10.00865]
[1777044390325,32.85,77848.43,55.6,-0.21941,0.00027,10.00865]
[1777044390413,32.85,77848.43,55.6,-0.21941,0.00027,10.00865]
[1777044390578,32.85,77848.43,55.6,-0.21941,0.00027,10.00865]
[1777044390721,32.85,77848.43,55.6,-0.21941,0.00027,10.00865]
[1777044390814,32.85,77851.94,55.6,-0.21847,0.00027,9.98446]
[1777044390889,32.85,77851.94,55.6,-0.21847,0.00027,9.98446]
[1777044391189,32.85,77857.95,55.6,-0.21677,0.00026,9.93522]
[1777044396223,32.85,77858.86,55.6,-0.2165,0.00026,9.92829]
[1777044399245,32.84,77867.04,55.6,-0.21434,0.00026,9.87154]
[1777044404280,32.84,77867.55,55.6,-0.21419,0.00026,9.86768]
[1777044406294,32.84,77862.73,55.6,-0.21545,0.00026,9.90074]
[1777044411331,32.84,77861.56,55.6,-0.21573,0.00026,9.9082]
[1777044413343,32.84,77867.45,55.6,-0.21418,0.00026,9.86735]
[1777044418378,32.84,77861.34,55.6,-0.21577,0.00026,9.90906]
[1777044420538,32.83,77859.82,55.6,-0.21616,0.00026,9.9194]
[1777044420620,32.83,77859.82,55.6,-0.21616,0.00026,9.9194]
[1777044420721,32.83,77859.59,55.6,-0.21621,0.00026,9.92071]
[1777044425300,32.83,77858.36,55.6,-0.21654,0.00026,9.92914]
[1777044425328,32.83,77858.36,55.6,-0.21654,0.00026,9.92914]
[1777044425427,32.83,77861.72,55.6,-0.21565,0.00026,9.906]
[1777044425981,32.83,77861.72,55.6,-0.21565,0.00026,9.906]
[1777044426436,32.83,77860.87,55.6,-0.21587,0.00026,9.91171]
[1777044427290,32.83,77860.87,55.6,-0.21587,0.00026,9.91171]
[1777044427569,32.83,77860.87,55.6,-0.21587,0.00026,9.91171]
[1777044427619,32.83,77864.01,55.6,-0.21504,0.00026,9.8901]
[1777044428446,32.83,77864.01,55.6,-0.21504,0.00026,9.8901]
[1777044428449,32.83,77872.45,55.6,-0.21283,0.00026,9.83179]
[1777044433484,32.83,77872.29,55.6,-0.21286,0.00026,9.83265]
[1777044438052,32.83,77870.86,55.6,-0.21323,0.00026,9.84233]
[1777044443386,32.83,77875.17,55.6,-0.2121,0.00026,9.81228]
[1777044444393,32.83,77876.53,55.6,-0.21174,0.00026,9.80285]
[1777044444833,32.83,77876.75,55.6,-0.21168,0.00026,9.80131]
[1777044449618,32.83,77875.73,55.6,-0.21195,0.00026,9.80836]
[1777044449822,32.83,77874.11,55.6,-0.21237,0.00026,9.81955]
[1777044452618,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452656,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452667,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452687,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452781,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452803,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452919,32.83,77875.12,55.6,-0.21199,0.00026,9.80448]
[1777044452738,32.83,77868.14,55.6,-0.21382,0.00026,9.85276]
[1777044452986,32.83,77868.14,55.6,-0.21382,0.00026,9.85276]
[1777044453143,32.83,77868.14,55.6,-0.21382,0.00026,9.85276]
[1777044453679,32.83,77868.14,55.6,-0.21382,0.00026,9.85276]
[1777044453742,32.83,77845.15,55.6,-0.21989,0.00027,10.0108]
[1777044455989,32.83,77841.85,55.6,-0.22078,0.00027,10.03343]
[1777044455992,32.83,77841.85,55.6,-0.22078,0.00027,10.03343]
[1777044456142,32.83,77841.85,55.6,-0.22078,0.00027,10.03343]
[1777044456446,32.83,77841.85,55.6,-0.22078,0.00027,10.03343]
[1777044456788,32.83,77836.37,55.6,-0.22224,0.00027,10.07065]
[1777044459446,32.83,77838.65,55.6,-0.22162,0.00027,10.055]
[1777044459674,32.83,77844.39,55.6,-0.22008,0.00027,10.01565]
[1777044459897,32.83,77844.39,55.6,-0.22008,0.00027,10.01565]
[1777044460309,32.83,77844.39,55.6,-0.22008,0.00027,10.01565]
[1777044462092,32.82,77850.71,55.6,-0.21839,0.00027,9.97215]
[1777044462281,32.82,77850.71,55.6,-0.21839,0.00027,9.97215]
[1777044462302,32.82,77850.71,55.6,-0.21839,0.00027,9.97215]
[1777044462695,32.82,77851.52,55.6,-0.21817,0.00027,9.96637]
[1777044463656,32.82,77851.52,55.6,-0.21817,0.00027,9.96637]
[1777044463701,32.82,77851.76,55.6,-0.2181,0.00027,9.96451]
[1777044464302,32.82,77851.76,55.6,-0.2181,0.00027,9.96451]
[1777044464471,32.82,77851.76,55.6,-0.2181,0.00027,9.96451]
[1777044464708,32.82,77852.01,55.6,-0.21802,0.00027,9.96259]
[1777044466229,32.82,77852.86,55.6,-0.21779,0.00027,9.95655]
[1777044466488,32.82,77852.86,55.6,-0.21779,0.00027,9.95655]
[1777044466723,32.82,77852.9,55.6,-0.21778,0.00027,9.95621]
[1777044467173,32.82,77852.9,55.6,-0.21778,0.00027,9.95621]
[1777044467730,32.82,77852.66,55.6,-0.21783,0.00027,9.95767]
[1777044467848,32.82,77852.66,55.6,-0.21783,0.00027,9.95767]
[1777044468516,32.82,77852.66,55.6,-0.21783,0.00027,9.95767]
[1777044468737,32.82,77851.49,55.6,-0.21814,0.00027,9.96564]
[1777044469584,32.82,77851.49,55.6,-0.21814,0.00027,9.96564]
[1777044469787,32.82,77851.49,55.6,-0.21814,0.00027,9.96564]
[1777044470721,32.82,77852.37,55.6,-0.2179,0.00027,9.95953]
[1777044470750,32.82,77852.89,55.6,-0.21776,0.00027,9.95589]
[1777044472211,32.82,77852.02,55.6,-0.21799,0.00027,9.96167]
[1777044472766,32.82,77865.57,55.6,-0.2144,0.00026,9.86817]
[1777044477800,32.81,77857.94,55.6,-0.2164,0.00026,9.92036]
[1777044482835,32.81,77856.97,55.6,-0.21663,0.00026,9.9263]
[1777044485405,32.81,77857.94,55.6,-0.21636,0.00026,9.91933]
[1777044490355,32.8,77863.12,55.6,-0.21497,0.00026,9.88313]
[1777044496933,32.8,77858.66,55.6,-0.21611,0.00026,9.91291]
[1777044501977,32.8,77865.06,55.6,-0.2144,0.00026,9.86811]
[1777044507012,32.79,77862.92,55.6,-0.21495,0.00026,9.88248]
[1777044512051,32.79,77864.56,55.6,-0.21439,0.00026,9.86266]
[1777044517087,32.79,77860.03,55.6,-0.21556,0.00026,9.89348]
[1777044518085,32.79,77860.03,55.6,-0.21556,0.00026,9.89348]
[1777044523129,32.78,77858.76,55.6,-0.21587,0.00026,9.90156]
[1777044528508,32.78,77861.23,55.6,-0.21521,0.00026,9.88413]
[1777044531126,32.78,77860.87,55.6,-0.21529,0.00026,9.88632]
[1777044531446,32.78,77860.87,55.6,-0.21529,0.00026,9.88632]
[1777044531732,32.78,77860.87,55.6,-0.21529,0.00026,9.88632]
[1777044531736,32.78,77860.87,55.6,-0.21529,0.00026,9.88632]
[1777044532054,32.78,77861.16,55.6,-0.21521,0.00026,9.88413]
[1777044532866,32.78,77870.03,55.6,-0.21287,0.00026,9.82274]
[1777044533198,32.78,77876.15,55.6,-0.21127,0.00026,9.78026]
[1777044534409,32.78,77876.15,55.6,-0.21127,0.00026,9.78026]
[1777044540366,32.78,77876.66,55.6,-0.21115,0.00026,9.77686]
[1777044540418,32.78,77876.66,55.6,-0.21115,0.00026,9.77686]
[1777044541491,32.78,77875.78,55.6,-0.21138,0.00026,9.78301]
[1777044541589,32.78,77870.85,55.6,-0.21267,0.00026,9.81725]
[1777044543168,32.78,77869.63,55.6,-0.21299,0.00026,9.82569]
[1777044543268,32.78,77870.18,55.6,-0.21284,0.00026,9.82184]
[1777044545182,32.78,77872.11,55.6,-0.21233,0.00026,9.80828]
[1777044545282,32.78,77872.56,55.6,-0.2122,0.00026,9.80499]
[1777044548304,32.78,77867.4,55.6,-0.21355,0.00026,9.8407]
[1777044552161,32.78,77867.38,55.6,-0.21355,0.00026,9.84068]
[1777044553022,32.78,77864.62,55.6,-0.21428,0.00026,9.85974]
[1777044553041,32.78,77864.62,55.6,-0.21428,0.00026,9.85974]
[1777044558083,32.78,77861.65,55.6,-0.21504,0.00026,9.87983]
[1777044562136,32.77,77861.63,55.6,-0.21503,0.00026,9.87958]
[1777044567934,32.77,77860.3,55.6,-0.21537,0.00026,9.88823]
[1777044569144,32.77,77858.81,55.6,-0.21575,0.00026,9.89817]
[1777044569216,32.77,77858.81,55.6,-0.21575,0.00026,9.89817]
[1777044570979,32.77,77855.85,55.6,-0.21652,0.00026,9.91845]
[1777044574275,32.76,77849.27,55.6,-0.21814,0.00027,9.9552]
[1777044575453,32.76,77849.13,55.6,-0.21817,0.00027,9.95597]
[1777044575492,32.76,77848.25,55.6,-0.21839,0.00027,9.96183]
[1777044576560,32.76,77848.25,55.6,-0.21839,0.00027,9.96183]
[1777044576604,32.76,77847.45,55.6,-0.21861,0.00027,9.96727]
[1777044577154,32.76,77847.45,55.6,-0.21861,0.00027,9.96727]
[1777044577507,32.76,77847.32,55.6,-0.21863,0.00027,9.96796]
[1777044582801,32.76,77846.43,55.6,-0.21886,0.00027,9.97381]
[1777044585617,32.76,77845.53,55.6,-0.21909,0.00027,9.97979]
[1777044586184,32.76,77846.24,55.6,-0.2189,0.00027,9.97485]
[1777044586216,32.76,77846.24,55.6,-0.2189,0.00027,9.97485]
[1777044586258,32.76,77846.24,55.6,-0.2189,0.00027,9.97485]
[1777044586570,32.76,77853.65,55.6,-0.21693,0.00027,9.92382]
[1777044591606,32.75,77853.14,55.6,-0.21704,0.00027,9.92665]
[1777044596641,32.75,77852.82,55.6,-0.21709,0.00027,9.92814]
[1777044601676,32.75,77854.02,55.6,-0.21675,0.00027,9.91915]
[1777044602309,32.75,77854.02,55.6,-0.21675,0.00027,9.91915]
[1777044604239,32.74,77853.02,55.6,-0.217,0.00027,9.92577]
[1777044604447,32.74,77853.02,55.6,-0.217,0.00027,9.92577]
[1777044604564,32.74,77853.02,55.6,-0.217,0.00027,9.92577]
[1777044604704,32.74,77853.02,55.6,-0.217,0.00027,9.92577]
[1777044604932,32.74,77860.63,55.6,-0.21498,0.00026,9.87293]
[1777044605429,32.74,77860.63,55.6,-0.21498,0.00026,9.87293]
[1777044605431,32.74,77860.63,55.6,-0.21498,0.00026,9.87293]
[1777044607139,32.74,77864.83,55.6,-0.21386,0.00026,9.84373]
[1777044609098,32.74,77872.85,55.6,-0.21176,0.00026,9.788]
[1777044612634,32.74,77876.32,55.6,-0.21085,0.00026,9.76393]
[1777044614599,32.74,77877.33,55.6,-0.21059,0.00026,9.75699]
[1777044614929,32.74,77877.33,55.6,-0.21059,0.00026,9.75699]
[1777044615179,32.74,77877.54,55.6,-0.21054,0.00026,9.75558]
[1777044617784,32.74,77878.21,55.6,-0.21037,0.00026,9.75101]
[1777044621754,32.75,77882.69,55.6,-0.20921,0.00026,9.71999]
[1777044621755,32.75,77882.69,55.6,-0.20921,0.00026,9.71999]
[1777044621816,32.75,77881.81,55.6,-0.20944,0.00026,9.72622]
[1777044622829,32.75,77881.81,55.6,-0.20944,0.00026,9.72622]
[1777044622868,32.75,77881.81,55.6,-0.20944,0.00026,9.72622]
[1777044622881,32.75,77877.14,55.6,-0.21066,0.00026,9.7588]
[1777044623028,32.75,77877.14,55.6,-0.21066,0.00026,9.7588]
[1777044624042,32.75,77877.14,55.6,-0.21066,0.00026,9.7588]
[1777044623907,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624140,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624159,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624232,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624281,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624307,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624443,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624494,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624631,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624663,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624692,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624985,32.75,77881.41,55.6,-0.20955,0.00026,9.72907]
[1777044624932,32.75,77846.53,55.6,-0.21874,0.00027,9.97061]
[1777044625096,32.75,77846.53,55.6,-0.21874,0.00027,9.97061]
[1777044625259,32.75,77846.53,55.6,-0.21874,0.00027,9.97061]
[1777044625327,32.75,77846.53,55.6,-0.21874,0.00027,9.97061]
[1777044625844,32.75,77846.21,55.6,-0.21883,0.00027,9.97302]
[1777044626929,32.75,77846.21,55.6,-0.21883,0.00027,9.97302]
[1777044627627,32.75,77846.26,55.6,-0.21881,0.00027,9.97247]
[1777044628023,32.74,77845.76,55.6,-0.21893,0.00027,9.97548]
[1777044628864,32.74,77845.7,55.6,-0.21894,0.00027,9.97582]
[1777044630612,32.74,77846.05,55.6,-0.21884,0.00027,9.97335]
[1777044630878,32.74,77845.98,55.6,-0.21885,0.00027,9.97363]
[1777044632893,32.74,77856.99,55.6,-0.2158,0.00026,9.88939]
[1777044633279,32.74,77856.99,55.6,-0.2158,0.00026,9.88939]
[1777044634417,32.74,77854.24,55.6,-0.21652,0.00027,9.90827]
[1777044634907,32.74,77849.35,55.6,-0.21782,0.00027,9.94183]
[1777044639942,32.73,77848.21,55.6,-0.21809,0.00027,9.94883]
[1777044644978,32.73,77848.11,55.6,-0.21809,0.00027,9.94869]
[1777044650012,32.72,77847.92,55.6,-0.21811,0.00027,9.94919]
[1777044651533,32.72,77848.23,55.6,-0.21802,0.00027,9.94691]
[1777044657271,32.72,77847.05,55.6,-0.2183,0.00027,9.95429]
[1777044659075,32.72,77842.49,55.6,-0.21951,0.00027,9.98517]
[1777044660690,32.72,77842.49,55.6,-0.21951,0.00027,9.98517]
[1777044660696,32.72,77842.49,55.6,-0.21951,0.00027,9.98517]
[1777044660913,32.72,77842.49,55.6,-0.21951,0.00027,9.98517]
[1777044660977,32.72,77841.88,55.6,-0.21966,0.00027,9.98911]
[1777044661114,32.72,77841.88,55.6,-0.21966,0.00027,9.98911]
[1777044661804,32.72,77841.88,55.6,-0.21966,0.00027,9.98911]
[1777044662007,32.72,77841.88,55.6,-0.21966,0.00027,9.98911]
[1777044661855,32.72,77837.24,55.6,-0.2209,0.00027,10.02093]
[1777044662540,32.72,77837.24,55.6,-0.2209,0.00027,10.02093]
[1777044662609,32.72,77831.42,55.6,-0.22247,0.00027,10.06064]
[1777044663126,32.72,77831.42,55.6,-0.22247,0.00027,10.06064]
[1777044663432,32.72,77831.42,55.6,-0.22247,0.00027,10.06064]
[1777044663782,32.72,77831.42,55.6,-0.22247,0.00027,10.06064]
[1777044663882,32.71,77839.7,55.6,-0.22023,0.00027,10.00376]
[1777044664131,32.71,77839.7,55.6,-0.22023,0.00027,10.00376]
[1777044664214,32.71,77839.7,55.6,-0.22023,0.00027,10.00376]
[1777044664442,32.71,77839.7,55.6,-0.22023,0.00027,10.00376]
[1777044664711,32.71,77839.7,55.6,-0.22023,0.00027,10.00376]
[1777044665446,32.71,77842.76,55.6,-0.21941,0.00027,9.98276]
[1777044666450,32.71,77841.94,55.6,-0.21963,0.00027,9.98834]
[1777044667825,32.71,77842.07,55.6,-0.21959,0.00027,9.98739]
[1777044667908,32.71,77842.07,55.6,-0.21959,0.00027,9.98739]
[1777044668009,32.71,77842.06,55.6,-0.21959,0.00027,9.98735]
[1777044668266,32.71,77842.06,55.6,-0.21959,0.00027,9.98735]
[1777044668268,32.71,77842.06,55.6,-0.21959,0.00027,9.98735]
[1777044668890,32.71,77842.06,55.6,-0.21959,0.00027,9.98735]
[1777044669075,32.71,77843.79,55.6,-0.21912,0.00027,9.97528]
[1777044669538,32.71,77850.69,55.6,-0.21728,0.00027,9.92779]
[1777044670159,32.71,77855.52,55.6,-0.21599,0.00027,9.89432]
[1777044672332,32.71,77854.02,55.6,-0.21639,0.00027,9.9046]
[1777044672557,32.71,77854.02,55.6,-0.21639,0.00027,9.9046]
[1777044673552,32.71,77861.99,55.6,-0.21427,0.00026,9.84929]
[1777044677353,32.71,77865.38,55.6,-0.21338,0.00026,9.82573]
[1777044677370,32.71,77865.38,55.6,-0.21338,0.00026,9.82573]
[1777044677393,32.71,77865.38,55.6,-0.21338,0.00026,9.82573]
[1777044677395,32.71,77865.38,55.6,-0.21338,0.00026,9.82573]
[1777044677828,32.71,77865.38,55.6,-0.21338,0.00026,9.82573]
[1777044677947,32.71,77867.45,55.6,-0.21283,0.00026,9.81135]
[1777044678755,32.71,77867.45,55.6,-0.21283,0.00026,9.81135]
[1777044679033,32.71,77877.34,55.6,-0.21024,0.00026,9.7425]
[1777044680009,32.71,77888.97,55.6,-0.20722,0.00026,9.6611]
[1777044680866,32.71,77888.97,55.6,-0.20722,0.00026,9.6611]
[1777044680895,32.71,77888.97,55.6,-0.20722,0.00026,9.6611]
[1777044680950,32.71,77895.07,55.6,-0.20564,0.00026,9.61817]
[1777044681236,32.71,77895.07,55.6,-0.20564,0.00026,9.61817]
[1777044682059,32.71,77904.53,55.6,-0.20321,0.00026,9.5515]
[1777044683770,32.71,77904.71,55.6,-0.20316,0.00026,9.55024]
[1777044683834,32.71,77899.45,55.6,-0.20451,0.00026,9.58731]
[1777044687277,32.71,77894.38,55.6,-0.2058,0.00026,9.6227]
[1777044688850,32.71,77894.38,55.6,-0.2058,0.00026,9.6227]
[1777044688865,32.71,77894.38,55.6,-0.2058,0.00026,9.6227]
[1777044689038,32.71,77889.64,55.6,-0.20702,0.00026,9.65577]
[1777044689915,32.7,77878.77,55.6,-0.20984,0.00026,9.73163]
[1777044690355,32.7,77878.77,55.6,-0.20984,0.00026,9.73163]
[1777044690429,32.7,77878.77,55.6,-0.20984,0.00026,9.73163]
[1777044691172,32.7,77875.81,55.6,-0.21061,0.00026,9.75229]
[1777044691350,32.7,77875.81,55.6,-0.21061,0.00026,9.75229]
[1777044691542,32.7,77875.81,55.6,-0.21061,0.00026,9.75229]
[1777044691867,32.7,77876.85,55.6,-0.21021,0.00026,9.73674]
[1777044694118,32.7,77879.03,55.6,-0.20964,0.00026,9.72142]
[1777044694314,32.7,77879.03,55.6,-0.20964,0.00026,9.72142]
[1777044696310,32.7,77878.78,55.6,-0.2097,0.00026,9.72309]
[1777044696368,32.7,77878.78,55.6,-0.2097,0.00026,9.72309]
[1777044696785,32.7,77878.78,55.6,-0.2097,0.00026,9.72309]
[1777044696790,32.7,77878.78,55.6,-0.2097,0.00026,9.72309]
[1777044696863,32.7,77879.63,55.6,-0.20948,0.00026,9.71711]
[1777044698082,32.7,77879.63,55.6,-0.20948,0.00026,9.71711]
[1777044698084,32.7,77885.68,55.6,-0.20789,0.00026,9.67445]
[1777044698103,32.7,77885.68,55.6,-0.20789,0.00026,9.67445]
[1777044698168,32.7,77885.68,55.6,-0.20789,0.00026,9.67445]
[1777044698355,32.7,77880.91,55.6,-0.20913,0.00026,9.70783]
[1777044700849,32.7,77877.76,55.6,-0.20995,0.00026,9.72966]
[1777044700866,32.7,77877.76,55.6,-0.20995,0.00026,9.72966]
[1777044701034,32.7,77877.76,55.6,-0.20995,0.00026,9.72966]
[1777044701736,32.7,77880.28,55.6,-0.20928,0.00026,9.71164]
[1777044702620,32.7,77885.64,55.6,-0.20788,0.00026,9.6741]
[1777044703835,32.7,77885.64,55.6,-0.20788,0.00026,9.6741]
[1777044703875,32.7,77885.64,55.6,-0.20788,0.00026,9.6741]
[1777044703975,32.7,77886.98,55.6,-0.20754,0.00026,9.66474]
[1777044704718,32.7,77879.66,55.6,-0.20944,0.00026,9.71598]
[1777044706159,32.7,77878.52,55.6,-0.20973,0.00026,9.72375]
[1777044707873,32.7,77876.87,55.6,-0.21015,0.00026,9.73507]
[1777044708078,32.7,77876.87,55.6,-0.21015,0.00026,9.73507]
[1777044709524,32.69,77876.32,55.6,-0.21028,0.00026,9.73847]
[1777044709724,32.69,77873.19,55.6,-0.21109,0.00026,9.76009]
[1777044711475,32.69,77871.66,55.6,-0.21149,0.00026,9.77066]
[1777044711567,32.69,77870.78,55.6,-0.21171,0.00026,9.77669]
[1777044714877,32.69,77870.83,55.6,-0.2117,0.00026,9.77642]
[1777044714959,32.69,77871.18,55.6,-0.21161,0.00026,9.77402]
[1777044715475,32.69,77879.49,55.6,-0.20944,0.00026,9.71606]
[1777044717699,32.69,77878.86,55.6,-0.2096,0.00026,9.72043]
[1777044718109,32.69,77878.69,55.6,-0.20965,0.00026,9.72157]
[1777044719054,32.69,77878.69,55.6,-0.20965,0.00026,9.72157]
[1777044719565,32.69,77875.7,55.6,-0.21043,0.00026,9.74255]
[1777044719666,32.69,77874.75,55.6,-0.21068,0.00026,9.74925]
[1777044721903,32.69,77874.06,55.6,-0.21086,0.00026,9.7539]
[1777044721904,32.69,77874.35,55.6,-0.21078,0.00026,9.75187]
[1777044723136,32.69,77874.86,55.6,-0.21064,0.00026,9.74823]
[1777044723155,32.69,77874.86,55.6,-0.21064,0.00026,9.74823]
[1777044725492,32.69,77879.41,55.6,-0.20946,0.00026,9.7166]
[1777044725547,32.69,77877.1,55.6,-0.21007,0.00026,9.73284]
[1777044727306,32.69,77877.65,55.6,-0.20992,0.00026,9.72893]
[1777044727337,32.69,77877.65,55.6,-0.20992,0.00026,9.72893]
[1777044727455,32.69,77877.65,55.6,-0.20992,0.00026,9.72893]
[1777044727477,32.69,77877.65,55.6,-0.20992,0.00026,9.72893]
[1777044727549,32.69,77877.65,55.6,-0.20992,0.00026,9.72893]
[1777044727575,32.69,77877.65,55.6,-0.20992,0.00026,9.72893]
[1777044727707,32.69,77871.52,55.6,-0.21152,0.00026,9.77163]
[1777044728568,32.69,77861.16,55.6,-0.21425,0.00026,9.84369]
[1777044732372,32.69,77856.77,55.6,-0.21541,0.00027,9.8739]
[1777044733603,32.69,77850.72,55.6,-0.21701,0.00027,9.91554]
[1777044734607,32.69,77850.72,55.6,-0.21701,0.00027,9.91554]
[1777044736765,32.69,77847.14,55.6,-0.21795,0.00027,9.93981]
[1777044736772,32.69,77847.14,55.6,-0.21795,0.00027,9.93981]
[1777044737758,32.69,77846.5,55.6,-0.21812,0.00027,9.94422]
[1777044738232,32.69,77844.31,55.6,-0.2187,0.00027,9.95915]
[1777044738638,32.69,77843.19,55.6,-0.21899,0.00027,9.96668]
[1777044743472,32.68,77842.12,55.6,-0.21927,0.00027,9.97386]
[1777044743674,32.68,77842.12,55.6,-0.21927,0.00027,9.97386]
[1777044743741,32.68,77842.12,55.6,-0.21927,0.00027,9.97386]
[1777044743777,32.68,77842.12,55.6,-0.21927,0.00027,9.97386]
[1777044743859,32.68,77842.12,55.6,-0.21927,0.00027,9.97386]
[1777044743861,32.68,77842.12,55.6,-0.21927,0.00027,9.97386]
[1777044745030,32.68,77836.22,55.6,-0.22084,0.00027,10.01417]
[1777044746526,32.68,77840.31,55.6,-0.21975,0.00027,9.9861]
[1777044746694,32.68,77840.26,55.6,-0.21976,0.00027,9.98638]
[1777044747793,32.68,77840.26,55.6,-0.21976,0.00027,9.98638]
[1777044748107,32.68,77840.26,55.6,-0.21976,0.00027,9.98638]
[1777044748708,32.68,77842.16,55.6,-0.21923,0.00027,9.97294]
[1777044753743,32.68,77840.59,55.6,-0.21953,0.00027,9.97545]
[1777044755850,32.68,77840.41,55.6,-0.21958,0.00027,9.97663]
[1777044756809,32.68,77840.53,55.6,-0.21954,0.00027,9.97576]
[1777044756870,32.68,77834.69,55.6,-0.22111,0.00027,10.01579]
[1777044757704,32.68,77834.69,55.6,-0.22111,0.00027,10.01579]
[1777044760960,32.68,77837.13,55.6,-0.22044,0.00027,9.99875]
[1777044766257,32.68,77836.92,55.6,-0.22048,0.00027,9.99985]
[1777044766780,32.68,77836.92,55.6,-0.22048,0.00027,9.99985]
[1777044766835,32.67,77830.87,55.6,-0.22211,0.00027,10.04123]
[1777044769672,32.67,77831.29,55.6,-0.22199,0.00027,10.03814]
[1777044770111,32.67,77831.29,55.6,-0.22199,0.00027,10.03814]
[1777044771587,32.67,77832.8,55.6,-0.22157,0.00027,10.02754]
[1777044771622,32.67,77832.8,55.6,-0.22157,0.00027,10.02754]
[1777044771656,32.67,77832.8,55.6,-0.22157,0.00027,10.02754]
[1777044771870,32.67,77838.98,55.6,-0.2199,0.00027,9.98502]
[1777044772839,32.67,77838.98,55.6,-0.2199,0.00027,9.98502]
[1777044772877,32.67,77844.8,55.6,-0.21833,0.00027,9.94471]
[1777044774891,32.67,77840.24,55.6,-0.21954,0.00027,9.97573]
[1777044779926,32.66,77841.53,55.6,-0.21916,0.00027,9.96595]
[1777044782001,32.66,77841.33,55.6,-0.21921,0.00027,9.96715]
[1777044782102,32.66,77841.16,55.6,-0.21924,0.00027,9.96797]
[1777044782238,32.66,77841.16,55.6,-0.21924,0.00027,9.96797]
[1777044782367,32.66,77841.16,55.6,-0.21924,0.00027,9.96797]
[1777044782528,32.66,77841.16,55.6,-0.21924,0.00027,9.96797]
[1777044782545,32.66,77841.16,55.6,-0.21924,0.00027,9.96797]
[1777044782969,32.66,77841.16,55.6,-0.21924,0.00027,9.96797]
[1777044783070,32.66,77840.6,55.6,-0.21939,0.00027,9.97178]
[1777044783778,32.66,77840.6,55.6,-0.21939,0.00027,9.97178]
[1777044783954,32.66,77840.52,55.6,-0.21941,0.00027,9.97233]
[1777044788989,32.66,77843.05,55.6,-0.21873,0.00027,9.95477]
[1777044790071,32.66,77843.05,55.6,-0.21873,0.00027,9.95477]
[1777044790172,32.66,77843.91,55.6,-0.2185,0.00027,9.94883]
[1777044792145,32.66,77852.88,55.6,-0.21611,0.00027,9.88719]
[1777044793018,32.66,77857.6,55.6,-0.21487,0.00027,9.8547]
[1777044798053,32.67,77857.9,55.6,-0.21484,0.00026,9.8539]
[1777044803087,32.68,77859.6,55.6,-0.21444,0.00026,9.84341]
[1777044806350,32.68,77858.88,55.6,-0.21466,0.00026,9.84919]
[1777044813058,32.69,77858.52,55.6,-0.21469,0.00026,9.84515]
[1777044816536,32.69,77861.87,55.6,-0.21385,0.00026,9.82297]
[1777044817811,32.7,77862.66,55.6,-0.21365,0.00026,9.81777]
[1777044820146,32.7,77868.03,55.6,-0.21226,0.00026,9.78106]
[1777044823229,32.7,77873.62,55.6,-0.21083,0.00026,9.74317]
[1777044826541,32.71,77872.15,55.6,-0.21126,0.00026,9.75455]
[1777044829177,32.72,77879.25,55.6,-0.20946,0.00026,9.70661]
[1777044831972,32.72,77881.12,55.6,-0.20899,0.00026,9.69398]
[1777044832387,32.72,77881.74,55.6,-0.20884,0.00026,9.6901]
[1777044837736,32.74,77883.07,55.6,-0.20859,0.00026,9.68343]
[1777044843732,32.75,77882.38,55.6,-0.20885,0.00026,9.69042]
[1777044843784,32.75,77882.38,55.6,-0.20885,0.00026,9.69042]
[1777044843969,32.75,77882.38,55.6,-0.20885,0.00026,9.69042]
[1777044845223,32.75,77876.88,55.6,-0.21033,0.00026,9.73003]
[1777044846230,32.76,77869.29,55.6,-0.21233,0.00026,9.78313]
[1777044851234,32.76,77868.67,55.6,-0.21252,0.00026,9.78834]
[1777044856844,32.78,77863.93,55.6,-0.21393,0.00026,9.82545]
[1777044860191,32.79,77858.95,55.6,-0.21527,0.00026,9.86061]
[1777044862264,32.79,77863.68,55.6,-0.21405,0.00026,9.82855]
[1777044867546,32.8,77858.34,55.6,-0.21551,0.00026,9.86688]
[1777044872581,32.8,77853.66,55.6,-0.21667,0.00027,9.89203]
[1777044876609,32.81,77859.82,55.6,-0.21507,0.00026,9.85024]
[1777044881645,32.81,77858.33,55.6,-0.2155,0.00026,9.86155]
[1777044883658,32.82,77863.84,55.6,-0.21406,0.00026,9.82394]
[1777044888694,32.82,77863.95,55.6,-0.21408,0.00026,9.82442]
[1777044891122,32.82,77863.91,57.6,-0.2141,0.00026,9.82495]
[1777044892951,32.83,77862.36,57.6,-0.21452,0.00026,9.83614]
[1777044893125,32.83,77862.36,57.6,-0.21452,0.00026,9.83614]
[1777044893130,32.83,77862.36,57.6,-0.21452,0.00026,9.83614]
[1777044893226,32.83,77862.33,57.6,-0.21455,0.00026,9.83681]
[1777044897173,32.83,77860.82,57.6,-0.21498,0.00026,9.84797]
[1777044897282,32.83,77860.82,57.6,-0.21498,0.00026,9.84797]
[1777044899358,32.84,77859.59,57.6,-0.21534,0.00026,9.85748]
[1777044901240,32.84,77857.79,57.6,-0.21583,0.00026,9.87022]
[1777044901292,32.84,77857.79,57.6,-0.21583,0.00026,9.87022]
[1777044902277,32.85,77852.69,57.6,-0.21722,0.00027,9.90622]
[1777044902354,32.85,77852.69,57.6,-0.21722,0.00027,9.90622]
[1777044902452,32.85,77852.69,57.6,-0.21722,0.00027,9.90622]
[1777044902499,32.85,77852.69,57.6,-0.21722,0.00027,9.90622]
[1777044902503,32.85,77852.69,57.6,-0.21722,0.00027,9.90622]
[1777044903130,32.85,77852.69,57.6,-0.21722,0.00027,9.90622]
[1777044903194,32.85,77845.9,57.6,-0.21902,0.00027,9.95273]
[1777044903412,32.85,77845.9,57.6,-0.21902,0.00027,9.95273]
[1777044906903,32.85,77849.07,57.6,-0.21817,0.00027,9.93091]
[1777044908199,32.85,77849.81,57.6,-0.21797,0.00027,9.92582]
[1777044909227,32.84,77847.01,57.6,-0.21872,0.00027,9.94499]
[1777044909841,32.84,77839.88,57.6,-0.22062,0.00027,9.99367]
[1777044910309,32.84,77839.88,57.6,-0.22062,0.00027,9.99367]
[1777044913886,32.84,77838.09,57.6,-0.22109,0.00027,10.00558]
[1777044913900,32.84,77838.09,57.6,-0.22109,0.00027,10.00558]
[1777044913943,32.84,77838.16,57.6,-0.22107,0.00027,10.005]
[1777044914452,32.84,77838.16,57.6,-0.22107,0.00027,10.005]
[1777044914876,32.84,77839.22,57.6,-0.22079,0.00027,9.99781]
[1777044917257,32.84,77837.89,57.6,-0.22114,0.00027,10.00678]
[1777044921169,32.84,77839.22,57.6,-0.22076,0.00027,9.99727]
[1777044921261,32.84,77839.4,57.6,-0.22071,0.00027,9.99583]
[1777044922931,32.84,77846.12,57.6,-0.21891,0.00027,9.94996]
[1777044924866,32.84,77846.03,57.6,-0.21894,0.00027,9.95076]
[1777044924867,32.84,77846.03,57.6,-0.21894,0.00027,9.95076]
[1777044924948,32.84,77846.03,57.6,-0.21894,0.00027,9.95076]
[1777044925000,32.84,77846.03,57.6,-0.21894,0.00027,9.95076]
[1777044925224,32.84,77848.11,57.6,-0.21839,0.00027,9.93648]
[1777044925933,32.84,77848.11,57.6,-0.21839,0.00027,9.93648]
[1777044926065,32.84,77848.11,57.6,-0.21839,0.00027,9.93648]
[1777044928924,32.84,77850.63,57.6,-0.21772,0.00027,9.91917]
[1777044930317,32.84,77852.08,57.6,-0.21733,0.00027,9.90921]
[1777044933106,32.84,77851.51,57.6,-0.21737,0.00027,9.90508]
[1777044933119,32.84,77851.51,57.6,-0.21737,0.00027,9.90508]
[1777044934115,32.84,77853.32,57.6,-0.21689,0.00027,9.89265]
[1777044934213,32.84,77854.01,57.6,-0.21671,0.00027,9.88794]
[1777044940051,32.84,77854.49,57.6,-0.21657,0.00027,9.88443]
[1777044945085,32.84,77854.11,57.6,-0.21666,0.00027,9.88681]
[1777044946355,32.84,77852.68,57.6,-0.21704,0.00027,9.8966]
[1777044946360,32.84,77852.68,57.6,-0.21704,0.00027,9.8966]
[1777044947100,32.84,77853.32,57.6,-0.21687,0.00027,9.89216]
[1777044951197,32.84,77854.31,57.6,-0.21661,0.00027,9.88545]
[1777044951199,32.84,77854.31,57.6,-0.21661,0.00027,9.88545]
[1777044951219,32.84,77854.31,57.6,-0.21661,0.00027,9.88545]
[1777044951365,32.84,77853.6,57.6,-0.2168,0.00027,9.89041]
[1777044952135,32.84,77844.52,57.6,-0.21922,0.00027,9.95269]
[1777044953142,32.84,77838.06,57.6,-0.22095,0.00027,9.99687]
[1777044956683,32.84,77838.61,57.6,-0.22079,0.00027,9.99281]
[1777044959161,32.84,77837.79,58.5,-0.221,0.00027,9.99822]
[1777044959161,32.84,77837.79,58.5,-0.221,0.00027,9.99822]
[1777044960877,32.83,77837.99,58.5,-0.22095,0.00027,9.99676]
[1777044962035,32.83,77836.37,58.5,-0.22137,0.00027,10.00762]
[1777044962210,32.83,77836.37,58.5,-0.22137,0.00027,10.00762]
[1777044962215,32.83,77836.37,58.5,-0.22137,0.00027,10.00762]
[1777044962262,32.83,77836.37,58.5,-0.22137,0.00027,10.00762]
[1777044962319,32.83,77832.6,58.5,-0.22239,0.00027,10.0333]
[1777044962466,32.83,77832.6,58.5,-0.22239,0.00027,10.0333]
[1777044963026,32.83,77832.6,58.5,-0.22239,0.00027,10.0333]
[1777044963067,32.83,77832.6,58.5,-0.22239,0.00027,10.0333]
[1777044963216,32.83,77824.05,58.5,-0.2247,0.00027,10.09124]
[1777044963403,32.83,77824.05,58.5,-0.2247,0.00027,10.09124]
[1777044963746,32.83,77824.05,58.5,-0.2247,0.00027,10.09124]
[1777044963747,32.83,77824.05,58.5,-0.2247,0.00027,10.09124]
[1777044964223,32.83,77816.26,58.5,-0.22682,0.00027,10.14409]
[1777044964506,32.83,77816.26,58.5,-0.22682,0.00027,10.14409]
[1777044964513,32.83,77816.26,58.5,-0.22682,0.00027,10.14409]
[1777044964568,32.83,77816.26,58.5,-0.22682,0.00027,10.14409]
[1777044964753,32.83,77816.26,58.5,-0.22682,0.00027,10.14409]
[1777044966114,32.83,77814.92,58.5,-0.22719,0.00027,10.15313]
[1777044966295,32.83,77814.92,58.5,-0.22719,0.00027,10.15313]
[1777044966237,32.83,77810.34,58.5,-0.22844,0.00027,10.18395]
[1777044967144,32.83,77810.34,58.5,-0.22844,0.00027,10.18395]
[1777044967859,32.83,77808.6,58.5,-0.22891,0.00027,10.19559]
[1777044968252,32.83,77802.27,58.5,-0.23065,0.00028,10.23797]
[1777044968784,32.83,77802.27,58.5,-0.23065,0.00028,10.23797]
[1777044968815,32.83,77802.27,58.5,-0.23065,0.00028,10.23797]
[1777044969121,32.83,77802.27,58.5,-0.23065,0.00028,10.23797]
[1777044969277,32.83,77793.45,58.5,-0.23308,0.00028,10.29687]
[1777044969447,32.83,77793.45,58.5,-0.23308,0.00028,10.29687]
[1777044970266,32.83,77782.96,58.5,-0.236,0.00028,10.36654]
[1777044971796,32.83,77780.44,58.5,-0.2367,0.00028,10.38317]
[1777044974280,32.83,77780.47,58.5,-0.23669,0.00028,10.3829]
[1777044974294,32.83,77780.47,58.5,-0.23669,0.00028,10.3829]
[1777044974446,32.83,77781.74,58.5,-0.23633,0.00028,10.37447]
[1777044975303,32.83,77786.89,58.5,-0.2349,0.00028,10.34036]
[1777044977268,32.83,77786.63,58.5,-0.23497,0.00028,10.34209]
[1777044978335,32.83,77798.33,58.5,-0.23173,0.00028,10.26419]
[1777044983370,32.83,77797.61,58.5,-0.23192,0.00028,10.26896]
[1777044983598,32.83,77797.61,58.5,-0.23192,0.00028,10.26896]
[1777044984377,32.83,77797.39,58.5,-0.23199,0.00028,10.27066]
[1777044989092,32.84,77792.98,58.5,-0.23325,0.00028,10.30089]
[1777044991004,32.84,77797.12,58.5,-0.23201,0.00028,10.26575]
[1777044991880,32.84,77803.52,58.5,-0.23025,0.00027,10.22319]
[1777044998315,32.85,77802.64,58.5,-0.23055,0.00028,10.23046]
[1777045003330,32.86,77801.51,58.5,-0.23092,0.00028,10.23936]
[1777045004579,32.86,77796.53,58.5,-0.23231,0.00028,10.27307]
[1777045004863,32.86,77796.53,58.5,-0.23231,0.00028,10.27307]
[1777045005929,32.86,77792.85,58.5,-0.23334,0.00028,10.29778]
[1777045007700,32.87,77786.85,58.5,-0.23502,0.00028,10.33804]
[1777045007728,32.87,77786.85,58.5,-0.23502,0.00028,10.33804]
[1777045010021,32.87,77793.8,58.5,-0.23311,0.00028,10.29233]
[1777045012113,32.89,77793.72,58.5,-0.23328,0.00028,10.29659]
[1777045012178,32.89,77793.72,58.5,-0.23328,0.00028,10.29659]
[1777045012199,32.89,77793.32,58.5,-0.2334,0.00028,10.29943]
[1777045014655,32.9,77789.11,58.5,-0.23458,0.00028,10.3278]
[1777045014682,32.9,77789.11,58.5,-0.23458,0.00028,10.3278]
[1777045014828,32.9,77789.82,58.5,-0.2344,0.00028,10.32336]
[1777045015768,32.9,77789.82,58.5,-0.2344,0.00028,10.32336]
[1777045015870,32.9,77796.18,58.5,-0.23265,0.00028,10.2813]
[1777045017858,32.9,77797.54,58.5,-0.23228,0.00028,10.27256]
[1777045018595,32.9,77798.15,58.5,-0.23214,0.00028,10.26903]
[1777045021624,32.91,77801.17,58.5,-0.23134,0.00028,10.2499]
[1777045022705,32.91,77800.88,58.5,-0.23142,0.00028,10.25183]
[1777045023244,32.91,77800.88,58.5,-0.23142,0.00028,10.25183]
[1777045030611,32.92,77798.03,58.5,-0.23228,0.00028,10.27262]
[1777045030677,32.92,77798.03,58.5,-0.23228,0.00028,10.27262]
[1777045031725,32.94,77790.38,58.5,-0.23452,0.00028,10.32643]
[1777045033740,32.94,77796.02,58.5,-0.23298,0.00028,10.28956]
[1777045035392,32.94,77796.02,58.5,-0.23298,0.00028,10.28956]
[1777045036795,32.95,77797.67,58.5,-0.23256,0.00028,10.27936]
[1777045036984,32.95,77809.24,58.5,-0.22938,0.00027,10.20226]
[1777045040574,32.95,77810.39,58.5,-0.2291,0.00027,10.19544]
[1777045040711,32.95,77810.39,58.5,-0.2291,0.00027,10.19544]
[1777045041240,32.95,77803.55,58.5,-0.23099,0.00027,10.24138]
[1777045042220,32.96,77794.15,58.5,-0.23359,0.00028,10.30417]
[1777045042767,32.96,77794.15,58.5,-0.23359,0.00028,10.30417]
[1777045044818,32.96,77801.73,58.5,-0.23152,0.00027,10.25437]
[1777045045824,32.96,77806.19,58.5,-0.23031,0.00027,10.22486]
[1777045050049,32.96,77806.43,58.5,-0.23027,0.00027,10.22399]
[1777045051357,32.97,77809.17,58.5,-0.22953,0.00027,10.20595]
[1777045051384,32.97,77809.17,60.5,-0.22953,0.00027,10.20595]
[1777045051391,32.97,77809.17,60.5,-0.22953,0.00027,10.20595]
[1777045051386,32.97,77815.72,60.5,-0.22765,0.00027,10.15469]
[1777045052366,32.97,77821.31,60.5,-0.22614,0.00027,10.11718]
[1777045052875,32.97,77828.12,60.5,-0.22429,0.00027,10.07129]
[1777045057909,32.97,77829.01,60.5,-0.22407,0.00027,10.06579]
[1777045060985,32.97,77826.99,60.5,-0.22463,0.00027,10.0797]
[1777045061728,32.97,77826.07,60.5,-0.22488,0.00027,10.08591]
[1777045066973,32.98,77825.14,60.5,-0.22515,0.00027,10.09258]
[1777045072010,32.98,77827.58,60.5,-0.2245,0.00027,10.07651]
[1777045077043,32.98,77827.7,60.5,-0.22448,0.00027,10.0761]
[1777045080375,32.98,77828.28,60.5,-0.22433,0.00027,10.07235]
[1777045081072,32.98,77822.18,60.5,-0.22599,0.00027,10.11359]
[1777045083255,32.98,77820.56,60.5,-0.22643,0.00027,10.12452]
[1777045085100,32.98,77815.99,60.5,-0.22767,0.00027,10.15523]
[1777045090135,32.98,77816.37,60.5,-0.22757,0.00027,10.15265]
[1777045090753,32.98,77816.37,60.5,-0.22757,0.00027,10.15265]
[1777045093059,32.98,77815.95,60.5,-0.22768,0.00027,10.15546]
[1777045093114,32.98,77815.95,60.5,-0.22768,0.00027,10.15546]
[1777045093356,32.98,77810.72,60.5,-0.22911,0.00027,10.19042]
[1777045095467,32.98,77809.47,60.5,-0.22945,0.00027,10.19877]
[1777045098708,32.98,77804.17,60.5,-0.2309,0.00027,10.23401]
[1777045104301,32.98,77803.91,60.5,-0.23096,0.00027,10.23566]
[1777045109501,32.98,77801.3,60.5,-0.23168,0.00027,10.25293]
[1777045109271,32.98,77796.88,60.5,-0.23289,0.00028,10.28224]
[1777045109526,32.98,77796.88,60.5,-0.23289,0.00028,10.28224]
[1777045110278,32.98,77790.94,60.5,-0.23453,0.00028,10.32152]
[1777045113241,32.98,77791.85,60.5,-0.23416,0.00028,10.30737]
[1777045114148,32.98,77791.73,60.5,-0.23419,0.00028,10.30805]
[1777045115799,32.98,77791.37,60.5,-0.23428,0.00028,10.31023]
[1777045121355,32.97,77791.17,60.5,-0.23432,0.00028,10.31108]
[1777045124236,32.97,77791.66,60.5,-0.23418,0.00028,10.30769]
[1777045124252,32.97,77791.66,60.5,-0.23418,0.00028,10.30769]
[1777045124505,32.97,77798.17,60.5,-0.23238,0.00028,10.26449]
[1777045125169,32.97,77798.17,60.5,-0.23238,0.00028,10.26449]
[1777045125389,32.97,77809.15,60.5,-0.22936,0.00027,10.19122]
[1777045125996,32.97,77809.15,60.5,-0.22936,0.00027,10.19122]
[1777045127734,32.97,77810.83,60.5,-0.22889,0.00027,10.17992]
[1777045128411,32.97,77803.37,60.5,-0.23094,0.00027,10.22974]
[1777045129225,32.97,77803.37,60.5,-0.23094,0.00027,10.22974]
[1777045129416,32.97,77803.37,60.5,-0.23094,0.00027,10.22974]
[1777045129418,32.97,77795.83,60.5,-0.23301,0.00028,10.27982]
[1777045129557,32.97,77795.83,60.5,-0.23301,0.00028,10.27982]
[1777045130358,32.97,77795.83,60.5,-0.23301,0.00028,10.27982]
[1777045132500,32.97,77797.31,60.5,-0.2326,0.00028,10.26977]
[1777045134343,32.97,77794.24,60.5,-0.23343,0.00028,10.28991]
[1777045134457,32.97,77794.24,60.5,-0.23343,0.00028,10.28991]
[1777045134494,32.97,77787.83,60.5,-0.23521,0.00028,10.3322]
[1777045134549,32.97,77787.83,60.5,-0.23521,0.00028,10.3322]
[1777045134926,32.97,77787.83,60.5,-0.23521,0.00028,10.3322]
[1777045135460,32.97,77773.65,60.5,-0.23916,0.00028,10.42531]
[1777045140494,32.96,77772.32,60.5,-0.2395,0.00028,10.43329]
[1777045142261,32.96,77771.61,60.5,-0.23969,0.00028,10.43778]
[1777045142509,32.96,77774.17,60.5,-0.23897,0.00028,10.4209]
[1777045143516,32.96,77784.08,60.5,-0.2362,0.00028,10.35579]
[1777045144523,32.96,77788.67,60.5,-0.23493,0.00028,10.32553]
[1777045149558,32.96,77789.18,60.5,-0.23479,0.00028,10.32241]
[1777045153586,32.96,77781.59,60.5,-0.23691,0.00028,10.37255]
[1777045156611,32.96,77775.69,60.5,-0.23856,0.00028,10.41121]
[1777045158625,32.96,77780.53,60.5,-0.2372,0.00028,10.37936]
[1777045161646,32.96,77776.13,60.5,-0.23842,0.00028,10.40815]
[1777045167128,32.96,77772.82,60.5,-0.23934,0.00028,10.42949]
[1777045172298,32.96,77772.75,60.5,-0.23924,0.00028,10.42175]
[1777045178766,32.96,77772.17,60.5,-0.23938,0.00028,10.42504]
[1777045183836,32.95,77771.28,60.5,-0.23962,0.00028,10.43058]
[1777045183934,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185027,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185034,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185039,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185078,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185151,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185171,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185254,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185367,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185385,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185392,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185430,32.95,77771.95,60.5,-0.23943,0.00028,10.42613]
[1777045185488,32.95,77771.97,60.5,-0.23942,0.00028,10.42595]
[1777045185711,32.95,77771.97,60.5,-0.23942,0.00028,10.42595]
[1777045186287,32.95,77771.97,60.5,-0.23942,0.00028,10.42595]
[1777045186446,32.95,77771.97,60.5,-0.23942,0.00028,10.42595]
[1777045186489,32.95,77753.12,60.5,-0.24474,0.00028,10.54849]
[1777045186950,32.95,77753.12,60.5,-0.24474,0.00028,10.54849]
[1777045186959,32.95,77753.12,60.5,-0.24474,0.00028,10.54849]
[1777045187051,32.95,77745.97,60.5,-0.24678,0.00029,10.59452]
[1777045191446,32.95,77747.74,60.5,-0.24626,0.00028,10.58292]
[1777045194317,32.95,77753.05,60.5,-0.24475,0.00028,10.54856]
[1777045194354,32.95,77753.05,60.5,-0.24475,0.00028,10.54856]
[1777045194438,32.95,77753.05,60.5,-0.24475,0.00028,10.54856]
[1777045194486,32.95,77753.44,60.5,-0.24463,0.00028,10.54602]
[1777045195364,32.95,77753.44,60.5,-0.24463,0.00028,10.54602]
[1777045195371,32.95,77758.51,60.5,-0.2432,0.00028,10.51321]
[1777045199504,32.95,77763.41,60.5,-0.24179,0.00028,10.48094]
[1777045203332,32.95,77762.1,60.5,-0.24215,0.00028,10.4893]
[1777045203570,32.95,77762.1,60.5,-0.24215,0.00028,10.4893]
[1777045203960,32.95,77767.26,60.5,-0.2407,0.00028,10.45565]
[1777045205220,32.95,77767.26,60.5,-0.2407,0.00028,10.45565]
[1777045205346,32.95,77767.26,60.5,-0.2407,0.00028,10.45565]
[1777045205549,32.94,77772.77,60.5,-0.23914,0.00028,10.41942]
[1777045206526,32.94,77782.38,60.5,-0.23644,0.00028,10.35616]
[1777045208409,32.94,77784.4,60.5,-0.23588,0.00028,10.34274]
[1777045208428,32.94,77790.69,60.5,-0.23413,0.00028,10.30109]
[1777045214617,32.94,77791.48,60.5,-0.2339,0.00028,10.29569]
[1777045215421,32.94,77791.2,60.5,-0.23398,0.00028,10.29749]
[1777045216458,32.94,77799.49,60.5,-0.23168,0.00028,10.24237]
[1777045221498,32.94,77801.57,60.5,-0.23112,0.00028,10.22865]
[1777045224639,32.94,77793.61,60.5,-0.23331,0.00028,10.28157]
[1777045226367,32.94,77786.05,60.5,-0.23541,0.00028,10.33154]
[1777045226829,32.94,77786.05,60.5,-0.23541,0.00028,10.33154]
[1777045226875,32.94,77786.05,60.5,-0.23541,0.00028,10.33154]
[1777045230987,32.94,77778.68,60.5,-0.23745,0.00028,10.37976]
[1777045232162,32.94,77771.66,60.5,-0.23929,0.00028,10.41765]
[1777045235400,32.94,77772.09,60.5,-0.23916,0.00028,10.41457]
[1777045235493,32.94,77772.07,60.5,-0.23916,0.00028,10.41456]
[1777045239076,32.93,77773.95,60.5,-0.23863,0.00028,10.40209]
[1777045239270,32.93,77773.95,60.5,-0.23863,0.00028,10.40209]
[1777045239573,32.93,77777.07,60.5,-0.23775,0.00028,10.38158]
[1777045240514,32.93,77786.91,60.5,-0.235,0.00028,10.31661]
[1777045241811,32.93,77787.23,60.5,-0.23491,0.00028,10.31443]
[1777045241814,32.93,77787.23,60.5,-0.23491,0.00028,10.31443]
[1777045242646,32.93,77784.1,60.5,-0.23578,0.00028,10.33506]
[1777045244246,32.93,77779.66,60.5,-0.23702,0.00028,10.36432]
[1777045245793,32.93,77781.46,60.5,-0.23652,0.00028,10.35247]
[1777045246621,32.93,77787.24,60.5,-0.2349,0.00028,10.31428]
[1777045247757,32.93,77787.43,60.5,-0.23485,0.00028,10.31303]
[1777045248275,32.93,77790.23,60.5,-0.23407,0.00028,10.29444]
[1777045248810,32.93,77790.23,60.5,-0.23407,0.00028,10.29444]
[1777045249066,32.93,77790.23,60.5,-0.23407,0.00028,10.29444]
[1777045249282,32.93,77789.88,60.5,-0.23417,0.00028,10.29684]
[1777045252590,32.93,77788.11,60.5,-0.23466,0.00028,10.30847]
[1777045252657,32.93,77788.42,60.5,-0.23457,0.00028,10.30633]
[1777045253297,32.93,77788.42,60.5,-0.23457,0.00028,10.30633]
[1777045253310,32.93,77785.27,60.5,-0.23545,0.00028,10.32714]
[1777045254019,32.93,77785.27,60.5,-0.23545,0.00028,10.32714]
[1777045254317,32.93,77785.61,60.5,-0.23535,0.00028,10.32483]
[1777045254841,32.93,77785.61,60.5,-0.23535,0.00028,10.32483]
[1777045255324,32.93,77786.75,60.5,-0.23503,0.00028,10.31735]
[1777045255724,32.93,77786.75,60.5,-0.23503,0.00028,10.31735]
[1777045256331,32.93,77786.69,60.5,-0.23505,0.00028,10.31769]
[1777045260611,32.93,77780.26,60.5,-0.23685,0.00028,10.36035]
[1777045265960,32.93,77778.3,60.5,-0.2374,0.00028,10.37333]
[1777045266057,32.93,77778.3,60.5,-0.2374,0.00028,10.37333]
[1777045266401,32.93,77773.98,60.5,-0.23861,0.00028,10.4017]
[1777045270403,32.93,77771.69,60.5,-0.23925,0.00028,10.4166]
[1777045271436,32.93,77765.67,60.5,-0.24094,0.00028,10.45582]
[1777045274214,32.93,77764.97,60.5,-0.24113,0.00028,10.46019]
[1777045274229,32.93,77764.97,60.5,-0.24113,0.00028,10.46019]
[1777045277997,32.93,77761.63,60.5,-0.24205,0.00028,10.48149]
[1777045283447,32.92,77760.71,60.5,-0.24229,0.00028,10.48684]
[1777045287095,32.92,77760.71,60.5,-0.24226,0.00028,10.48631]
[1777045287107,32.92,77760.71,60.5,-0.24226,0.00028,10.48631]
[1777045287115,32.92,77760.71,60.5,-0.24226,0.00028,10.48631]
[1777045287547,32.92,77757.97,60.5,-0.24303,0.00028,10.50398]
[1777045292427,32.92,77757.67,60.5,-0.243,0.00028,10.49785]
[1777045292467,32.92,77757.67,60.5,-0.243,0.00028,10.49785]
[1777045292583,32.92,77762.05,60.5,-0.24176,0.00028,10.46934]
[1777045293078,32.92,77762.05,60.5,-0.24176,0.00028,10.46934]
[1777045293589,32.92,77775.21,60.5,-0.23805,0.00028,10.38315]
[1777045298626,32.92,77774.74,60.5,-0.23817,0.00028,10.38603]
[1777045298975,32.92,77773.09,60.5,-0.23863,0.00028,10.39679]
[1777045299632,32.92,77765.29,60.5,-0.24083,0.00028,10.44781]
[1777045301646,32.91,77770.85,60.5,-0.23925,0.00028,10.41125]
[1777045304219,32.91,77773.61,60.5,-0.23847,0.00028,10.39307]
[1777045309395,32.91,77772.82,60.5,-0.23869,0.00028,10.39811]
[1777045309702,32.91,77766.25,60.5,-0.24054,0.00028,10.44103]
[1777045311717,32.91,77758.4,60.5,-0.24275,0.00028,10.49197]
[1777045316228,32.91,77765.03,60.5,-0.24085,0.00028,10.4483]
[1777045317682,32.91,77770.51,60.5,-0.2393,0.00028,10.41233]
[1777045321887,32.91,77772.0,60.5,-0.23888,0.00028,10.40243]
[1777045323349,32.91,77772.86,60.5,-0.23863,0.00028,10.39674]
[1777045323568,32.9,77777.69,60.5,-0.23728,0.00028,10.36496]
[1777045327118,32.91,77780.59,60.5,-0.23647,0.00028,10.34588]
[1777045327484,32.91,77780.59,60.5,-0.23647,0.00028,10.34588]
[1777045327493,32.91,77781.6,60.5,-0.23619,0.00028,10.33923]
[1777045328186,32.9,77786.9,60.5,-0.2347,0.00028,10.30412]
[1777045329844,32.9,77791.42,60.5,-0.23345,0.00028,10.27408]
[1777045334878,32.9,77795.74,60.5,-0.23224,0.00028,10.24522]
[1777045336683,32.9,77795.74,60.5,-0.23224,0.00028,10.24522]
[1777045337694,32.9,77802.52,60.5,-0.23038,0.00028,10.2001]
[1777045338052,32.9,77802.52,60.5,-0.23038,0.00028,10.2001]
[1777045338426,32.9,77802.52,60.5,-0.23038,0.00028,10.2001]
[1777045338498,32.9,77804.79,60.5,-0.22975,0.00027,10.18492]
[1777045339914,32.9,77812.69,60.5,-0.22759,0.00027,10.13188]
[1777045340793,32.9,77812.69,60.5,-0.22759,0.00027,10.13188]
[1777045342956,32.9,77811.5,60.5,-0.22791,0.00027,10.1399]
[1777045345098,32.9,77808.31,60.5,-0.22879,0.00027,10.16133]
[1777045349255,32.9,77802.18,60.5,-0.23047,0.00028,10.2023]
[1777045350394,32.9,77802.18,60.5,-0.23047,0.00028,10.2023]
[1777045350683,32.9,77806.68,60.5,-0.22923,0.00027,10.17216]
[1777045351697,32.9,77813.08,60.5,-0.22736,0.00027,10.12106]
[1777045352698,32.9,77819.67,60.5,-0.22556,0.00027,10.07658]
[1777045353022,32.9,77819.67,60.5,-0.22556,0.00027,10.07658]
[1777045353376,32.9,77827.14,60.5,-0.22353,0.00027,10.02604]
[1777045354706,32.9,77834.09,60.5,-0.22166,0.00027,9.97898]
[1777045355527,32.9,77834.09,60.5,-0.22166,0.00027,9.97898]
[1777045355629,32.9,77835.36,60.5,-0.22132,0.00027,9.97035]
[1777045359084,32.9,77838.56,60.5,-0.22046,0.00027,9.94865]
[1777045359126,32.9,77840.08,60.5,-0.22005,0.00027,9.93834]
[1777045360307,32.9,77840.08,60.5,-0.22005,0.00027,9.93834]
[1777045363069,32.9,77839.81,60.5,-0.22012,0.00027,9.93997]
[1777045363300,32.9,77839.81,60.5,-0.22012,0.00027,9.93997]
[1777045365343,32.9,77844.26,60.5,-0.21892,0.00027,9.90946]
[1777045365547,32.9,77844.26,60.5,-0.21892,0.00027,9.90946]
[1777045366519,32.9,77844.36,60.5,-0.21889,0.00027,9.90875]
[1777045366527,32.9,77850.55,60.5,-0.21724,0.00027,9.86634]
[1777045366867,32.9,77850.55,60.5,-0.21724,0.00027,9.86634]
[1777045366881,32.9,77850.55,60.5,-0.21724,0.00027,9.86634]
[1777045367468,32.9,77850.55,60.5,-0.21724,0.00027,9.86634]
[1777045367547,32.9,77853.83,60.5,-0.21637,0.00027,9.84386]
[1777045368060,32.9,77853.83,60.5,-0.21637,0.00027,9.84386]
[1777045368074,32.9,77853.83,60.5,-0.21637,0.00027,9.84386]
[1777045368134,32.9,77853.83,60.5,-0.21637,0.00027,9.84386]
[1777045368150,32.9,77853.83,60.5,-0.21637,0.00027,9.84386]
[1777045369433,32.9,77856.78,60.5,-0.21558,0.00026,9.8235]
[1777045372822,32.9,77857.24,60.5,-0.21545,0.00026,9.82011]
[1777045372866,32.9,77857.24,60.5,-0.21545,0.00026,9.82011]
[1777045372980,32.9,77857.24,60.5,-0.21545,0.00026,9.82011]
[1777045372981,32.9,77857.24,60.5,-0.21545,0.00026,9.82011]
[1777045372991,32.9,77857.24,60.5,-0.21545,0.00026,9.82011]
[1777045373196,32.9,77857.24,60.5,-0.21545,0.00026,9.82011]
[1777045373724,32.9,77849.83,60.5,-0.21742,0.00027,9.87092]
[1777045374153,32.9,77843.2,60.5,-0.21919,0.00027,9.91618]
[1777045375359,32.9,77843.2,60.5,-0.21919,0.00027,9.91618]
[1777045375466,32.9,77843.2,60.5,-0.21919,0.00027,9.91618]
[1777045375536,32.9,77843.37,60.5,-0.21913,0.00027,9.91485]
[1777045380131,32.89,77846.32,60.5,-0.21831,0.00027,9.89378]
[1777045380203,32.89,77846.32,60.5,-0.21831,0.00027,9.89378]
[1777045381744,32.89,77855.88,60.5,-0.21575,0.00027,9.82779]
[1777045382421,32.89,77855.88,60.5,-0.21575,0.00027,9.82779]
[1777045382635,32.89,77860.94,60.5,-0.21441,0.00026,9.79282]
[1777045384847,32.89,77860.39,60.5,-0.21454,0.00026,9.79641]
[1777045386751,32.89,77852.53,60.5,-0.21662,0.00027,9.85024]
[1777045388587,32.89,77850.0,60.5,-0.21729,0.00027,9.86744]
[1777045392159,32.88,77846.6,60.5,-0.21817,0.00027,9.8901]
[1777045393548,32.88,77846.62,60.5,-0.21816,0.00027,9.88983]
[1777045393625,32.88,77846.62,60.5,-0.21816,0.00027,9.88983]
[1777045394296,32.88,77841.25,60.5,-0.21958,0.00027,9.9263]
[1777045396379,32.88,77840.88,60.5,-0.21968,0.00027,9.92865]
[1777045396478,32.88,77843.43,60.5,-0.21899,0.00027,9.91105]
[1777045397849,32.88,77843.41,60.5,-0.21899,0.00027,9.91116]
[1777045398324,32.88,77843.43,60.5,-0.21899,0.00027,9.91101]
[1777045398840,32.88,77843.43,60.5,-0.21899,0.00027,9.91101]
[1777045398911,32.88,77843.43,60.5,-0.21899,0.00027,9.91101]
[1777045399331,32.88,77843.63,60.5,-0.21893,0.00027,9.90948]
[1777045404366,32.88,77842.66,60.5,-0.21918,0.00027,9.91599]
[1777045405865,32.88,77843.29,60.5,-0.21901,0.00027,9.91165]
[1777045406561,32.88,77843.29,60.5,-0.21901,0.00027,9.91165]
[1777045409201,32.88,77842.13,60.5,-0.21932,0.00027,9.91947]
[1777045409597,32.88,77842.13,60.5,-0.21932,0.00027,9.91947]
[1777045409620,32.88,77842.1,60.5,-0.21932,0.00027,9.91963]
[1777045413135,32.87,77842.25,60.5,-0.21915,0.00027,9.91001]
[1777045413252,32.87,77842.25,60.5,-0.21915,0.00027,9.91001]
[1777045413256,32.87,77842.25,60.5,-0.21915,0.00027,9.91001]
[1777045413429,32.87,77833.31,60.5,-0.22154,0.00027,9.97085]
[1777045414401,32.87,77833.31,60.5,-0.22154,0.00027,9.97085]
[1777045414402,32.87,77833.31,60.5,-0.22154,0.00027,9.97085]
[1777045417995,32.87,77830.64,60.5,-0.22225,0.00027,9.98857]
[1777045418014,32.87,77830.64,60.5,-0.22225,0.00027,9.98857]
[1777045418133,32.87,77830.64,60.5,-0.22225,0.00027,9.98857]
[1777045418155,32.87,77830.64,60.5,-0.22225,0.00027,9.98857]
[1777045418206,32.87,77830.64,60.5,-0.22225,0.00027,9.98857]
[1777045418464,32.87,77820.46,60.5,-0.225,0.00027,10.05748]
[1777045423500,32.86,77824.55,60.5,-0.22385,0.00027,10.02871]
[1777045425163,32.86,77824.82,60.5,-0.22377,0.00027,10.0267]
[1777045425181,32.86,77824.82,60.5,-0.22377,0.00027,10.0267]
[1777045425516,32.86,77824.82,60.5,-0.22377,0.00027,10.0267]
[1777045425536,32.86,77824.82,60.5,-0.22377,0.00027,10.0267]
[1777045425964,32.86,77826.11,60.5,-0.22341,0.00027,10.01778]
[1777045426153,32.86,77826.11,60.5,-0.22341,0.00027,10.01778]
[1777045426420,32.86,77826.11,60.5,-0.22341,0.00027,10.01778]
[1777045426455,32.86,77826.11,60.5,-0.22341,0.00027,10.01778]
[1777045426833,32.86,77826.11,60.5,-0.22341,0.00027,10.01778]
[1777045426521,32.86,77829.51,60.5,-0.22249,0.00027,9.99451]
[1777045427828,32.86,77829.88,60.5,-0.22238,0.00027,9.99184]
[1777045428172,32.86,77829.88,60.5,-0.22238,0.00027,9.99184]
[1777045428186,32.86,77829.88,60.5,-0.22238,0.00027,9.99184]
[1777045428290,32.86,77829.88,60.5,-0.22238,0.00027,9.99184]
[1777045428848,32.86,77829.46,60.5,-0.22249,0.00027,9.9947]
[1777045428883,32.86,77829.46,60.5,-0.22249,0.00027,9.9947]
[1777045430339,32.86,77828.96,60.5,-0.22262,0.00027,9.99794]
[1777045430513,32.86,77828.96,60.5,-0.22262,0.00027,9.99794]
[1777045431039,32.86,77829.43,60.5,-0.22249,0.00027,9.99459]
[1777045431287,32.86,77829.43,60.5,-0.22249,0.00027,9.99459]
[1777045432951,32.85,77829.35,60.5,-0.2225,0.00027,9.99482]
[1777045434126,32.85,77829.24,60.5,-0.22252,0.00027,9.99541]
[1777045434150,32.85,77829.24,60.5,-0.22252,0.00027,9.99541]
[1777045434264,32.85,77829.24,60.5,-0.22252,0.00027,9.99541]
[1777045434303,32.85,77829.24,60.5,-0.22252,0.00027,9.99541]
[1777045434576,32.85,77824.46,60.5,-0.22381,0.00027,10.02772]
[1777045435471,32.85,77824.46,60.5,-0.22381,0.00027,10.02772]
[1777045435804,32.85,77824.46,60.5,-0.22381,0.00027,10.02772]
[1777045435687,32.85,77818.04,60.5,-0.22555,0.00027,10.071]
[1777045438605,32.85,77824.42,60.5,-0.22379,0.00027,10.0271]
[1777045438858,32.85,77824.42,60.5,-0.22379,0.00027,10.0271]
[1777045444864,32.84,77816.91,60.5,-0.22579,0.00027,10.07681]
[1777045446463,32.84,77816.21,60.5,-0.22597,0.00027,10.08133]
[1777045446660,32.84,77815.95,60.5,-0.22603,0.00027,10.08284]
[1777045448010,32.84,77815.75,60.5,-0.22608,0.00027,10.08401]
[1777045453709,32.83,77814.49,60.5,-0.22638,0.00027,10.0914]
[1777045458575,32.83,77814.67,60.5,-0.2263,0.00027,10.08943]
[1777045459953,32.82,77810.48,60.5,-0.22743,0.00027,10.1174]
[1777045460177,32.82,77810.48,60.5,-0.22743,0.00027,10.1174]
[1777045461348,32.82,77810.18,60.5,-0.22751,0.00027,10.11928]
[1777045461785,32.82,77806.56,60.5,-0.2285,0.00027,10.1435]
[1777045462483,32.82,77806.56,60.5,-0.2285,0.00027,10.1435]
[1777045463602,32.82,77806.27,60.5,-0.22858,0.00027,10.14543]
[1777045463780,32.82,77805.55,60.5,-0.22875,0.00028,10.14978]
[1777045466230,32.8,77805.4,60.5,-0.22866,0.00028,10.14732]
[1777045466641,32.8,77805.4,60.5,-0.22866,0.00028,10.14732]
[1777045466650,32.8,77805.4,60.5,-0.22866,0.00028,10.14732]
[1777045466847,32.8,77805.4,60.5,-0.22866,0.00028,10.14732]
[1777045466882,32.8,77805.4,60.5,-0.22866,0.00028,10.14732]
[1777045466873,32.79,77801.75,60.5,-0.22959,0.00028,10.17014]
[1777045467165,32.79,77801.75,60.5,-0.22959,0.00028,10.17014]
[1777045467385,32.79,77801.75,60.5,-0.22959,0.00028,10.17014]
[1777045467537,32.79,77801.75,60.5,-0.22959,0.00028,10.17014]
[1777045467599,32.79,77801.75,60.5,-0.22959,0.00028,10.17014]
[1777045467815,32.79,77801.75,60.5,-0.22959,0.00028,10.17014]
[1777045467838,32.79,77780.29,60.5,-0.23556,0.00028,10.31333]
[1777045468014,32.79,77780.29,60.5,-0.23556,0.00028,10.31333]
[1777045468214,32.79,77780.29,60.5,-0.23556,0.00028,10.31333]
[1777045468499,32.79,77780.29,60.5,-0.23556,0.00028,10.31333]
[1777045468937,32.79,77782.12,60.5,-0.23504,0.00028,10.30113]
[1777045469123,32.79,77782.12,60.5,-0.23504,0.00028,10.30113]
[1777045469301,32.79,77782.12,60.5,-0.23504,0.00028,10.30113]
[1777045469788,32.79,77782.12,60.5,-0.23504,0.00028,10.30113]
[1777045469822,32.79,77789.28,60.5,-0.23304,0.00028,10.25327]
[1777045474857,32.78,77790.44,60.5,-0.23259,0.00028,10.23726]
[1777045478943,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045478952,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045478971,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045479054,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045479426,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045479451,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045479624,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045479765,32.78,77792.98,60.5,-0.23188,0.00028,10.2202]
[1777045479892,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045480060,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045480172,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045480222,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045480789,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045481045,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045481620,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045481732,32.78,77825.59,60.5,-0.22293,0.00027,10.00014]
[1777045481873,32.77,77884.2,60.5,-0.20724,0.00026,9.59249]
[1777045481999,32.77,77884.2,60.5,-0.20724,0.00026,9.59249]
[1777045482102,32.77,77884.2,60.5,-0.20724,0.00026,9.59249]
[1777045482169,32.77,77884.2,60.5,-0.20724,0.00026,9.59249]
[1777045482391,32.77,77884.2,61.2,-0.20724,0.00026,9.59249]
[1777045482705,32.77,77884.2,61.2,-0.20724,0.00026,9.59249]
[1777045482742,32.77,77924.86,61.2,-0.19682,0.00025,9.30583]
[1777045483243,32.77,77924.86,61.2,-0.19682,0.00025,9.30583]
[1777045483327,32.77,77924.86,61.2,-0.19682,0.00025,9.30583]
[1777045483366,32.77,77924.86,61.2,-0.19682,0.00025,9.30583]
[1777045483516,32.77,77924.86,61.2,-0.19682,0.00025,9.30583]
[1777045483796,32.78,77925.45,61.2,-0.19674,0.00025,9.30351]
[1777045484302,32.78,77925.45,61.2,-0.19674,0.00025,9.30351]
[1777045484489,32.78,77925.45,61.2,-0.19674,0.00025,9.30351]
[1777045484736,32.78,77925.45,61.2,-0.19674,0.00025,9.30351]
[1777045484782,32.78,77925.45,61.2,-0.19674,0.00025,9.30351]
[1777045484909,32.78,77925.45,61.2,-0.19674,0.00025,9.30351]
[1777045484874,32.78,77934.66,61.2,-0.19443,0.00025,9.2382]
[1777045485157,32.78,77934.66,61.2,-0.19443,0.00025,9.2382]
[1777045485592,32.78,77934.66,61.2,-0.19443,0.00025,9.2382]
[1777045485608,32.78,77934.66,61.2,-0.19443,0.00025,9.2382]
[1777045485764,32.78,77934.66,61.2,-0.19443,0.00025,9.2382]
[1777045485820,32.78,77939.24,61.2,-0.19329,0.00025,9.20555]
[1777045486048,32.78,77939.24,61.2,-0.19329,0.00025,9.20555]
[1777045486195,32.78,77939.24,61.2,-0.19329,0.00025,9.20555]
[1777045486309,32.78,77939.24,61.2,-0.19329,0.00025,9.20555]
[1777045486341,32.78,77939.24,61.2,-0.19329,0.00025,9.20555]
[1777045486474,32.78,77939.24,61.2,-0.19329,0.00025,9.20555]
[1777045486856,32.78,77939.61,61.2,-0.1932,0.00025,9.20308]
[1777045487027,32.78,77939.61,61.2,-0.1932,0.00025,9.20308]
[1777045487130,32.78,77939.61,61.2,-0.1932,0.00025,9.20308]
[1777045487625,32.78,77939.61,61.2,-0.1932,0.00025,9.20308]
[1777045488367,32.78,77940.73,61.2,-0.19292,0.00025,9.19511]
[1777045488569,32.78,77940.73,61.2,-0.19292,0.00025,9.19511]
[1777045488586,32.78,77940.73,61.2,-0.19292,0.00025,9.19511]
[1777045488829,32.78,77940.73,61.2,-0.19292,0.00025,9.19511]
[1777045488906,32.78,77940.73,61.2,-0.19292,0.00025,9.19511]
[1777045488925,32.78,77940.73,61.2,-0.19292,0.00025,9.19511]
[1777045488905,32.78,77947.89,61.2,-0.19115,0.00025,9.14403]
[1777045489131,32.78,77947.89,61.2,-0.19115,0.00025,9.14403]
[1777045490031,32.78,77951.26,61.2,-0.19032,0.00025,9.12002]
[1777045490367,32.78,77951.26,61.2,-0.19032,0.00025,9.12002]
[1777045490402,32.78,77951.26,61.2,-0.19032,0.00025,9.12002]
[1777045490480,32.78,77951.26,61.2,-0.19032,0.00025,9.12002]
[1777045490517,32.78,77951.26,61.2,-0.19032,0.00025,9.12002]
[1777045490845,32.78,77961.81,61.2,-0.18772,0.00024,9.04451]
[1777045491405,32.78,77961.81,61.2,-0.18772,0.00024,9.04451]
[1777045491559,32.78,77967.98,61.2,-0.18621,0.00024,9.00018]
[1777045492685,32.78,77967.98,61.2,-0.18621,0.00024,9.00018]
[1777045492841,32.78,77987.38,61.2,-0.18153,0.00024,8.86082]
[1777045493909,32.78,78008.42,61.2,-0.17654,0.00024,8.70903]
[1777045493985,32.78,78008.42,61.2,-0.17654,0.00024,8.70903]
[1777045494622,32.78,78008.42,61.2,-0.17654,0.00024,8.70903]
[1777045494886,32.78,78030.0,61.2,-0.17152,0.00023,8.55303]
[1777045495161,32.78,78030.0,61.2,-0.17152,0.00023,8.55303]
[1777045495537,32.78,78030.0,61.2,-0.17152,0.00023,8.55303]
[1777045495726,32.78,78030.0,61.2,-0.17152,0.00023,8.55303]
[1777045495924,32.78,78030.0,61.2,-0.17152,0.00023,8.55303]
[1777045495888,32.78,78012.04,61.2,-0.1757,0.00023,8.68312]
[1777045496791,32.78,77997.57,61.2,-0.17912,0.00024,8.78799]
[1777045496954,32.78,77997.57,61.2,-0.17912,0.00024,8.78799]
[1777045497626,32.78,77997.57,61.2,-0.17912,0.00024,8.78799]
[1777045497642,32.78,77997.57,61.2,-0.17912,0.00024,8.78799]
[1777045497827,32.78,77997.57,61.2,-0.17912,0.00024,8.78799]
[1777045497912,32.78,78003.57,61.2,-0.17771,0.00024,8.74483]
[1777045500279,32.78,78007.61,61.2,-0.17676,0.00024,8.7157]
[1777045500962,32.78,78007.5,61.2,-0.17678,0.00024,8.7165]
[1777045501733,32.78,78007.5,61.2,-0.17678,0.00024,8.7165]
[1777045501736,32.79,78010.96,61.2,-0.17597,0.00023,8.6916]
[1777045502001,32.79,78010.96,61.2,-0.17597,0.00023,8.6916]
[1777045502705,32.79,78010.96,61.2,-0.17597,0.00023,8.6916]
[1777045502906,32.79,78032.29,61.2,-0.17102,0.00023,8.53739]
[1777045503117,32.79,78032.29,61.2,-0.17102,0.00023,8.53739]
[1777045503913,32.79,78051.0,61.2,-0.16675,0.00023,8.40187]
[1777045506858,32.79,78054.59,61.2,-0.16595,0.00023,8.37611]
[1777045506913,32.79,78068.54,61.2,-0.16284,0.00022,8.27549]
[1777045507276,32.79,78068.54,61.2,-0.16284,0.00022,8.27549]
[1777045507528,32.79,78068.54,61.2,-0.16284,0.00022,8.27549]
[1777045507575,32.79,78080.84,61.2,-0.16012,0.00022,8.1866]
[1777045508928,32.8,78087.29,61.2,-0.15872,0.00022,8.14031]
[1777045509951,32.8,78096.25,61.2,-0.15679,0.00022,8.07585]
[1777045510850,32.8,78096.25,61.2,-0.15679,0.00022,8.07585]
[1777045511559,32.81,78083.84,61.2,-0.15954,0.00022,8.16744]
[1777045512495,32.81,78083.84,61.2,-0.15954,0.00022,8.16744]
[1777045512715,32.81,78083.84,61.2,-0.15954,0.00022,8.16744]
[1777045512778,32.81,78083.84,61.2,-0.15954,0.00022,8.16744]
[1777045512896,32.81,78070.21,61.2,-0.16258,0.00022,8.26699]
[1777045513146,32.81,78070.21,61.2,-0.16258,0.00022,8.26699]
[1777045513430,32.81,78070.21,61.2,-0.16258,0.00022,8.26699]
[1777045513886,32.81,78070.21,61.2,-0.16258,0.00022,8.26699]
[1777045513931,32.81,78075.12,61.2,-0.1615,0.00022,8.23179]
[1777045514809,32.81,78075.12,61.2,-0.1615,0.00022,8.23179]
[1777045514822,32.81,78082.73,61.2,-0.15983,0.00022,8.17704]
[1777045515267,32.81,78082.73,61.2,-0.15983,0.00022,8.17704]
[1777045515289,32.81,78082.73,61.2,-0.15983,0.00022,8.17704]
[1777045515312,32.81,78082.73,61.2,-0.15983,0.00022,8.17704]
[1777045515883,32.81,78096.82,61.2,-0.15675,0.00022,8.0746]
[1777045516236,32.81,78096.82,61.2,-0.15675,0.00022,8.0746]
[1777045516741,32.81,78096.82,61.2,-0.15675,0.00022,8.0746]
[1777045517025,32.81,78096.82,61.2,-0.15675,0.00022,8.0746]
[1777045517090,32.81,78096.82,61.2,-0.15675,0.00022,8.0746]
[1777045516940,32.81,78118.26,61.2,-0.15213,0.00021,7.91874]
[1777045517531,32.81,78118.26,61.2,-0.15213,0.00021,7.91874]
[1777045517733,32.81,78118.26,61.2,-0.15213,0.00021,7.91874]
[1777045517915,32.81,78118.26,61.2,-0.15213,0.00021,7.91874]
[1777045517825,32.81,78154.56,61.2,-0.14455,0.00021,7.65593]
[1777045518306,32.81,78154.56,61.2,-0.14455,0.00021,7.65593]
[1777045518423,32.81,78154.56,61.2,-0.14455,0.00021,7.65593]
[1777045518686,32.81,78154.56,61.2,-0.14455,0.00021,7.65593]
[1777045518981,32.81,78154.56,61.2,-0.14455,0.00021,7.65593]
[1777045518980,32.82,78176.29,61.2,-0.14016,0.0002,7.50013]
[1777045519409,32.82,78176.29,61.2,-0.14016,0.0002,7.50013]
[1777045519468,32.82,78176.29,61.2,-0.14016,0.0002,7.50013]
[1777045519600,32.82,78176.29,61.2,-0.14016,0.0002,7.50013]
[1777045519873,32.82,78176.29,61.2,-0.14016,0.0002,7.50013]
[1777045519936,32.82,78176.29,61.2,-0.14016,0.0002,7.50013]
[1777045519990,32.85,78170.26,61.2,-0.1416,0.0002,7.55165]
[1777045520391,32.85,78170.26,61.2,-0.1416,0.0002,7.55165]
[1777045520628,32.85,78170.26,61.2,-0.1416,0.0002,7.55165]
[1777045520660,32.85,78170.26,61.2,-0.1416,0.0002,7.55165]
[1777045520953,32.85,78170.26,61.2,-0.1416,0.0002,7.55165]
[1777045520959,32.85,78182.02,61.2,-0.13924,0.0002,7.46716]
[1777045521270,32.85,78182.02,61.2,-0.13924,0.0002,7.46716]
[1777045521555,32.85,78182.02,61.2,-0.13924,0.0002,7.46716]
[1777045521764,32.85,78182.02,61.2,-0.13924,0.0002,7.46716]
[1777045521800,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045522142,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045522157,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045522326,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045522601,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045522660,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045522774,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045523017,32.86,78176.09,61.2,-0.14052,0.0002,7.51313]
[1777045523162,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523411,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523449,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523599,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523617,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523632,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523697,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523885,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045524020,32.88,78178.1,61.2,-0.14026,0.0002,7.50388]
[1777045523944,32.89,78213.95,61.2,-0.13324,0.00019,7.24846]
[1777045524292,32.89,78213.95,61.2,-0.13324,0.00019,7.24846]
[1777045524901,32.89,78213.95,61.2,-0.13324,0.00019,7.24846]
[1777045524960,32.89,78213.95,61.2,-0.13324,0.00019,7.24846]
[1777045524972,32.89,78213.95,61.2,-0.13324,0.00019,7.24846]
[1777045524962,32.91,78233.03,61.2,-0.12967,0.00019,7.11549]
[1777045525385,32.91,78233.03,61.2,-0.12967,0.00019,7.11549]
[1777045525459,32.91,78233.03,61.2,-0.12967,0.00019,7.11549]
[1777045525693,32.91,78233.03,61.2,-0.12967,0.00019,7.11549]
[1777045525840,32.91,78233.03,61.2,-0.12967,0.00019,7.11549]
[1777045525848,32.91,78233.03,61.2,-0.12967,0.00019,7.11549]
[1777045525955,32.93,78238.37,61.2,-0.1288,0.00019,7.08295]
[1777045526095,32.93,78238.37,61.2,-0.1288,0.00019,7.08295]
[1777045526397,32.93,78238.37,61.2,-0.1288,0.00019,7.08295]
[1777045526960,32.93,78238.37,61.2,-0.1288,0.00019,7.08295]
[1777045527553,32.95,78236.19,61.2,-0.12938,0.00019,7.10455]
[1777045528658,32.97,78232.5,61.2,-0.13023,0.00019,7.13658]
[1777045529100,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529178,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529332,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529373,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529407,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529446,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529562,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045529748,32.99,78229.5,61.2,-0.13094,0.00019,7.1632]
[1777045530042,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530126,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530287,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530550,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530761,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530929,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530982,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045531186,33.01,78234.31,61.2,-0.13015,0.00019,7.13366]
[1777045530962,33.03,78245.67,61.2,-0.12813,0.00019,7.05797]
[1777045531234,33.03,78245.67,61.2,-0.12813,0.00019,7.05797]
[1777045531426,33.03,78245.67,61.2,-0.12813,0.00019,7.05797]
[1777045531479,33.03,78245.67,61.2,-0.12813,0.00019,7.05797]
[1777045531816,33.03,78245.67,61.2,-0.12813,0.00019,7.05797]
[1777045531923,33.06,78210.97,61.2,-0.1349,0.00019,7.30631]
[1777045532319,33.06,78210.97,61.2,-0.1349,0.00019,7.30631]
[1777045532693,33.06,78210.97,61.2,-0.1349,0.00019,7.30631]
[1777045533045,33.08,78194.54,61.2,-0.13827,0.0002,7.42901]
[1777045533281,33.08,78194.54,61.2,-0.13827,0.0002,7.42901]
[1777045533868,33.08,78194.54,61.2,-0.13827,0.0002,7.42901]
[1777045533925,33.08,78194.54,61.2,-0.13827,0.0002,7.42901]
[1777045534029,33.08,78194.54,61.2,-0.13827,0.0002,7.42901]
[1777045533970,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534130,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534451,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534716,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534770,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534853,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534938,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534996,33.09,78177.14,61.2,-0.14184,0.0002,7.55712]
[1777045534929,33.1,78159.42,61.2,-0.14545,0.00021,7.68486]
[1777045535176,33.1,78159.42,61.2,-0.14545,0.00021,7.68486]
[1777045535867,33.1,78159.42,61.2,-0.14545,0.00021,7.68486]
[1777045535955,33.1,78127.76,61.2,-0.15207,0.00021,7.91346]
[1777045536184,33.1,78127.76,61.2,-0.15207,0.00021,7.91346]
[1777045536892,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537246,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537263,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537315,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537336,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537355,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537373,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537391,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537432,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537456,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537468,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537485,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537504,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537521,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537541,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537642,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537662,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537681,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537699,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537729,33.1,78124.03,61.2,-0.15287,0.00021,7.94074]
[1777045537884,33.1,78115.71,61.2,-0.15465,0.00021,8.00106]
[1777045538336,33.1,78115.71,61.2,-0.15465,0.00021,8.00106]
[1777045538574,33.1,78115.71,61.2,-0.15465,0.00021,8.00106]
[1777045538908,33.1,78104.73,61.2,-0.15702,0.00022,8.08047]
[1777045540984,33.11,78114.69,61.2,-0.15494,0.00021,8.01072]
[1777045543267,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543275,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543287,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543509,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543537,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543644,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543859,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045543926,33.13,78114.36,61.2,-0.15517,0.00021,8.01862]
[1777045544028,33.14,78124.69,61.2,-0.15305,0.00021,7.94696]
[1777045544475,33.14,78124.69,61.2,-0.15305,0.00021,7.94696]
[1777045544508,33.14,78124.69,61.2,-0.15305,0.00021,7.94696]
[1777045544612,33.15,78117.48,61.2,-0.1546,0.00021,7.99943]
[1777045545057,33.15,78117.48,61.2,-0.1546,0.00021,7.99943]
[1777045545069,33.15,78117.48,61.2,-0.1546,0.00021,7.99943]
[1777045545465,33.15,78117.48,61.2,-0.1546,0.00021,7.99943]
[1777045545555,33.15,78117.48,61.2,-0.1546,0.00021,7.99943]
[1777045546096,33.15,78122.12,61.2,-0.15362,0.00021,7.96634]
[1777045547034,33.15,78122.12,61.2,-0.15362,0.00021,7.96634]
[1777045547717,33.15,78124.96,61.2,-0.15303,0.00021,7.94625]
[1777045547821,33.15,78124.96,61.2,-0.15303,0.00021,7.94625]
[1777045547924,33.15,78142.44,61.2,-0.14937,0.00021,7.82112]
[1777045548119,33.15,78142.44,61.2,-0.14937,0.00021,7.82112]
[1777045548240,33.15,78142.44,61.2,-0.14937,0.00021,7.82112]
[1777045549035,33.15,78142.44,61.2,-0.14937,0.00021,7.82112]
[1777045549043,33.15,78142.44,61.2,-0.14937,0.00021,7.82112]
[1777045549050,33.15,78142.44,61.2,-0.14937,0.00021,7.82112]
[1777045549081,33.15,78146.02,61.2,-0.14863,0.00021,7.79571]
[1777045549107,33.15,78146.02,61.2,-0.14863,0.00021,7.79571]
[1777045549152,33.15,78146.02,61.2,-0.14863,0.00021,7.79571]
[1777045549445,33.15,78146.02,61.2,-0.14863,0.00021,7.79571]
[1777045549713,33.15,78146.02,61.2,-0.14863,0.00021,7.79571]
[1777045550032,33.15,78146.02,61.2,-0.14863,0.00021,7.79571]
[1777045549813,33.16,78132.84,61.2,-0.15141,0.00021,7.89123]
[1777045550996,33.16,78132.84,61.2,-0.15141,0.00021,7.89123]
[1777045551498,33.16,78131.6,61.2,-0.15169,0.00021,7.9006]
[1777045551877,33.16,78145.25,61.2,-0.14884,0.00021,7.80292]
[1777045552429,33.16,78145.25,61.2,-0.14884,0.00021,7.80292]
[1777045552431,33.16,78145.25,61.2,-0.14884,0.00021,7.80292]
[1777045552552,33.16,78130.78,61.2,-0.15189,0.00021,7.90769]
[1777045553915,33.16,78122.02,61.2,-0.15376,0.00021,7.9711]
[1777045555052,33.16,78122.02,61.2,-0.15376,0.00021,7.9711]
[1777045555930,33.18,78121.55,61.2,-0.15396,0.00021,7.97779]
[1777045556216,33.19,78119.72,61.2,-0.15444,0.00021,7.99412]
[1777045556698,33.21,78115.05,61.2,-0.15559,0.00021,8.03295]
[1777045558393,33.23,78112.22,61.2,-0.15633,0.00021,8.058]
[1777045558945,33.23,78098.67,61.2,-0.15927,0.00022,8.15569]
[1777045559451,33.23,78098.67,61.2,-0.15927,0.00022,8.15569]
[1777045559729,33.23,78098.67,61.2,-0.15927,0.00022,8.15569]
[1777045559921,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560551,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560594,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560643,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560723,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560754,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560808,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560823,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560843,33.24,78084.28,61.2,-0.16243,0.00022,8.25942]
[1777045560966,33.24,78068.55,61.2,-0.16591,0.00022,8.37221]
[1777045561411,33.24,78068.55,61.2,-0.16591,0.00022,8.37221]
[1777045561620,33.24,78060.79,61.2,-0.16767,0.00022,8.42839]
[1777045563536,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563638,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563655,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563683,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563703,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563720,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563738,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563756,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563774,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563792,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563814,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563833,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563915,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563937,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563966,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045563986,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045564010,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045564024,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045564043,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045564062,33.24,78056.76,61.2,-0.16859,0.00023,8.45757]
[1777045564017,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564080,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564098,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564117,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564136,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564174,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564192,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564210,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564229,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564247,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564256,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564285,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564303,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564321,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564342,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564363,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564382,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564402,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564416,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564435,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564454,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564472,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564498,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564516,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564534,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564553,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564577,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564656,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564674,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564693,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564711,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564740,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564758,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564777,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564795,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564824,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564841,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564874,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564893,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564912,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564930,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564951,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564966,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564984,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045565006,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045565023,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045565048,33.24,78061.88,61.2,-0.16744,0.00022,8.4212]
[1777045564975,33.25,78068.46,61.2,-0.16602,0.00022,8.37557]
[1777045565118,33.25,78068.46,61.2,-0.16602,0.00022,8.37557]
[1777045565781,33.25,78068.46,61.2,-0.16602,0.00022,8.37557]
[1777045566839,33.27,78075.56,61.2,-0.16463,0.00022,8.33099]
[1777045567119,33.27,78075.56,61.2,-0.16463,0.00022,8.33099]
[1777045567461,33.27,78075.56,61.2,-0.16463,0.00022,8.33099]
[1777045567474,33.27,78075.56,61.2,-0.16463,0.00022,8.33099]
[1777045567671,33.28,78095.61,61.2,-0.16023,0.00022,8.18762]
[1777045569865,33.28,78113.42,61.2,-0.1564,0.00021,8.06051]
[1777045570397,33.28,78113.42,61.2,-0.1564,0.00021,8.06051]
[1777045570700,33.28,78113.42,61.2,-0.1564,0.00021,8.06051]
[1777045570956,33.28,78113.42,61.2,-0.1564,0.00021,8.06051]
[1777045570993,33.28,78126.14,61.2,-0.15371,0.00021,7.96978]
[1777045571099,33.28,78126.14,61.2,-0.15371,0.00021,7.96978]
[1777045571186,33.28,78126.14,61.2,-0.15371,0.00021,7.96978]
[1777045571519,33.28,78126.14,61.2,-0.15371,0.00021,7.96978]
[1777045571675,33.28,78126.14,61.2,-0.15371,0.00021,7.96978]
[1777045571699,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572229,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572487,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572514,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572529,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572544,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572576,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572614,33.28,78113.87,61.2,-0.15632,0.00021,8.05771]
[1777045572707,33.28,78105.59,61.2,-0.15812,0.00022,8.11778]
[1777045573385,33.28,78105.59,61.2,-0.15812,0.00022,8.11778]
[1777045575425,33.29,78107.91,61.2,-0.15765,0.00022,8.10227]
[1777045575460,33.29,78107.91,61.2,-0.15765,0.00022,8.10227]
[1777045576084,33.29,78115.72,61.2,-0.156,0.00021,8.04689]
[1777045577730,33.29,78114.31,61.2,-0.15631,0.00021,8.05743]
[1777045577731,33.29,78114.31,61.2,-0.15631,0.00021,8.05743]
[1777045577941,33.29,78114.31,61.2,-0.15631,0.00021,8.05743]
[1777045578005,33.29,78108.69,61.2,-0.15753,0.00022,8.09811]
[1777045578216,33.29,78108.69,61.2,-0.15753,0.00022,8.09811]
[1777045578433,33.29,78108.69,61.2,-0.15753,0.00022,8.09811]
[1777045578610,33.29,78108.69,61.2,-0.15753,0.00022,8.09811]
[1777045579059,33.29,78108.69,61.2,-0.15753,0.00022,8.09811]
[1777045579066,33.29,78108.69,61.2,-0.15753,0.00022,8.09811]
[1777045578990,33.29,78105.77,61.2,-0.15816,0.00022,8.11903]
[1777045580100,33.29,78094.57,61.2,-0.1606,0.00022,8.19961]
[1777045580558,33.29,78094.57,61.2,-0.1606,0.00022,8.19961]
[1777045580789,33.29,78099.7,61.2,-0.15948,0.00022,8.16286]
[1777045581124,33.29,78099.7,61.2,-0.15948,0.00022,8.16286]
[1777045581262,33.29,78099.7,61.2,-0.15948,0.00022,8.16286]
[1777045582019,33.3,78102.77,61.2,-0.15884,0.00022,8.1418]
[1777045583277,33.3,78106.92,61.2,-0.15796,0.00022,8.11238]
[1777045583611,33.3,78106.92,61.2,-0.15796,0.00022,8.11238]
[1777045583656,33.3,78106.92,61.2,-0.15796,0.00022,8.11238]
[1777045583816,33.3,78096.97,61.2,-0.16012,0.00022,8.18398]
[1777045585249,33.3,78092.56,61.2,-0.1611,0.00022,8.21601]
[1777045585829,33.3,78098.96,61.2,-0.15971,0.00022,8.17059]
[1777045586327,33.3,78098.96,61.2,-0.15971,0.00022,8.17059]
[1777045587457,33.31,78097.14,61.2,-0.16012,0.00022,8.1841]
[1777045588127,33.31,78087.34,61.2,-0.16228,0.00022,8.2547]
[1777045588566,33.31,78087.34,61.2,-0.16228,0.00022,8.2547]
[1777045588850,33.31,78074.63,61.2,-0.16509,0.00022,8.34599]
[1777045590865,33.33,78069.04,61.2,-0.16646,0.00022,8.39013]
[1777045591378,33.33,78069.04,61.2,-0.16646,0.00022,8.39013]
[1777045592382,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045592480,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045592493,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045592744,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045592788,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045592870,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045592972,33.33,78066.28,61.2,-0.16696,0.00022,8.40172]
[1777045593092,33.33,78052.66,61.2,-0.17003,0.00023,8.4991]
[1777045593157,33.33,78052.66,61.2,-0.17003,0.00023,8.4991]
[1777045593174,33.33,78052.66,61.2,-0.17003,0.00023,8.4991]
[1777045593328,33.33,78052.66,61.2,-0.17003,0.00023,8.4991]
[1777045594116,33.33,78038.49,61.2,-0.17325,0.00023,8.60027]
[1777045594451,33.33,78038.49,61.2,-0.17325,0.00023,8.60027]
[1777045594705,33.33,78038.49,61.2,-0.17325,0.00023,8.60027]
[1777045595057,33.33,78051.79,61.2,-0.17024,0.00023,8.50573]
[1777045595612,33.33,78051.79,61.2,-0.17024,0.00023,8.50573]
[1777045596051,33.33,78051.86,61.2,-0.17023,0.00023,8.50541]
[1777045596191,33.33,78051.86,61.2,-0.17023,0.00023,8.50541]
[1777045596909,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045597225,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045597281,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045597324,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045597709,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045597830,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045598010,33.33,78054.61,61.2,-0.16962,0.00023,8.48616]
[1777045598035,33.33,78062.35,61.2,-0.16788,0.00022,8.43111]
[1777045598528,33.33,78062.35,61.2,-0.16788,0.00022,8.43111]
[1777045598930,33.33,78077.97,61.2,-0.16441,0.00022,8.31962]
[1777045599938,33.34,78085.83,61.2,-0.16268,0.00022,8.26368]
[1777045600944,33.34,78076.03,61.2,-0.16485,0.00022,8.33407]
[1777045603850,33.34,78075.16,61.2,-0.16506,0.00022,8.34075]
[1777045604542,33.35,78076.11,61.2,-0.16492,0.00022,8.33618]
[1777045604895,33.35,78076.11,61.2,-0.16492,0.00022,8.33618]
[1777045605101,33.36,78087.53,61.2,-0.16247,0.00022,8.25686]
[1777045605980,33.36,78093.86,61.2,-0.1611,0.00022,8.21195]
[1777045606987,33.38,78100.74,61.2,-0.15972,0.00022,8.16672]
[1777045607151,33.38,78100.74,61.2,-0.15972,0.00022,8.16672]
[1777045607895,33.38,78100.74,61.2,-0.15972,0.00022,8.16672]
[1777045608086,33.39,78105.68,61.2,-0.15879,0.00022,8.13594]
[1777045609229,33.4,78105.1,61.2,-0.15893,0.00022,8.14058]
[1777045609378,33.4,78105.1,61.2,-0.15893,0.00022,8.14058]
[1777045610008,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045610361,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045610533,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045610535,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045610659,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045611066,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045611098,33.4,78120.94,61.2,-0.15555,0.00021,8.02796]
[1777045611017,33.4,78113.28,61.2,-0.15718,0.00021,8.08271]
[1777045611210,33.4,78113.28,61.2,-0.15718,0.00021,8.08271]
[1777045611335,33.4,78113.28,61.2,-0.15718,0.00021,8.08271]
[1777045612024,33.4,78101.88,61.2,-0.15966,0.00022,8.16476]
[1777045613031,33.43,78095.69,61.2,-0.16117,0.00022,8.21459]
[1777045614447,33.44,78092.63,61.2,-0.16197,0.00022,8.24082]
[1777045614448,33.44,78092.63,61.2,-0.16197,0.00022,8.24082]
[1777045614951,33.44,78092.63,61.2,-0.16197,0.00022,8.24082]
[1777045615332,33.46,78088.86,61.2,-0.16291,0.00022,8.27139]
[1777045615943,33.46,78088.86,61.2,-0.16291,0.00022,8.27139]
[1777045616095,33.46,78088.86,61.2,-0.16291,0.00022,8.27139]
[1777045616098,33.47,78074.88,61.2,-0.16609,0.00022,8.37422]
[1777045616823,33.47,78074.88,61.2,-0.16609,0.00022,8.37422]
[1777045617063,33.49,78068.88,61.2,-0.16751,0.00022,8.41973]
[1777045618557,33.49,78072.42,61.2,-0.16673,0.00022,8.39471]
[1777045618582,33.49,78072.42,61.2,-0.16673,0.00022,8.39471]
[1777045619078,33.49,78077.82,61.2,-0.16553,0.00022,8.3564]
[1777045620553,33.49,78082.34,61.2,-0.16454,0.00022,8.32437]
[1777045621688,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045621739,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045621791,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045621826,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045621969,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045622107,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045622117,33.49,78084.59,61.2,-0.16405,0.00022,8.30854]
[1777045622170,33.49,78105.1,61.2,-0.15959,0.00022,8.16276]
[1777045622447,33.49,78105.1,61.2,-0.15959,0.00022,8.16276]
[1777045622485,33.49,78105.1,61.2,-0.15959,0.00022,8.16276]
[1777045623119,33.49,78105.1,61.2,-0.15959,0.00022,8.16276]
[1777045623148,33.49,78105.1,61.2,-0.15959,0.00022,8.16276]
[1777045623138,33.49,78112.49,61.2,-0.15801,0.00021,8.11059]
[1777045623932,33.49,78112.49,61.2,-0.15801,0.00021,8.11059]
[1777045624145,33.5,78112.69,61.2,-0.15804,0.00021,8.11147]
[1777045624362,33.5,78112.69,61.2,-0.15804,0.00021,8.11147]
[1777045624538,33.5,78112.69,61.2,-0.15804,0.00021,8.11147]
[1777045625644,33.51,78114.98,61.2,-0.15763,0.00021,8.09798]
[1777045625658,33.51,78114.98,61.2,-0.15763,0.00021,8.09798]
[1777045625659,33.51,78114.98,61.2,-0.15763,0.00021,8.09798]
[1777045625682,33.51,78114.98,61.2,-0.15763,0.00021,8.09798]
[1777045625696,33.51,78114.98,61.2,-0.15763,0.00021,8.09798]
[1777045626160,33.52,78118.68,61.2,-0.15692,0.00021,8.07446]
[1777045626367,33.52,78118.68,61.2,-0.15692,0.00021,8.07446]
[1777045627167,33.53,78123.93,61.2,-0.15583,0.00021,8.03794]
[1777045629181,33.53,78131.77,61.2,-0.15421,0.00021,7.98353]
[1777045630733,33.53,78128.17,61.2,-0.15498,0.00021,8.00935]
[1777045632761,33.54,78124.62,61.2,-0.15574,0.00021,8.03484]
[1777045633107,33.54,78124.62,61.2,-0.15574,0.00021,8.03484]
[1777045633128,33.54,78124.62,61.2,-0.15574,0.00021,8.03484]
[1777045633164,33.54,78121.06,61.2,-0.1565,0.00021,8.06056]
[1777045633450,33.54,78121.06,61.2,-0.1565,0.00021,8.06056]
[1777045633478,33.54,78121.06,61.2,-0.1565,0.00021,8.06056]
[1777045633500,33.54,78121.06,61.2,-0.1565,0.00021,8.06056]
[1777045633632,33.54,78121.06,61.2,-0.1565,0.00021,8.06056]
[1777045634413,33.54,78120.55,61.2,-0.15662,0.00021,8.06433]
[1777045635165,33.56,78107.29,61.2,-0.15963,0.00022,8.16452]
[1777045635550,33.56,78107.29,61.2,-0.15963,0.00022,8.16452]
[1777045635852,33.58,78096.83,61.2,-0.16203,0.00022,8.24329]
[1777045636533,33.58,78096.83,61.2,-0.16203,0.00022,8.24329]
[1777045636737,33.58,78096.83,61.2,-0.16203,0.00022,8.24329]
[1777045637998,33.58,78093.57,61.2,-0.16275,0.00022,8.26677]
[1777045638817,33.58,78089.01,61.2,-0.16376,0.00022,8.29943]
[1777045638832,33.58,78089.01,61.2,-0.16376,0.00022,8.29943]
[1777045643534,33.59,78087.39,61.2,-0.16415,0.00022,8.3122]
[1777045643627,33.59,78087.39,61.2,-0.16415,0.00022,8.3122]
[1777045643815,33.59,78087.39,61.2,-0.16415,0.00022,8.3122]
[1777045645121,33.59,78079.74,61.2,-0.16585,0.00022,8.36694]
[1777045645277,33.59,78079.74,61.2,-0.16585,0.00022,8.36694]
[1777045645338,33.59,78079.74,61.2,-0.16585,0.00022,8.36694]
[1777045646170,33.59,78079.74,61.2,-0.16585,0.00022,8.36694]
[1777045645960,33.59,78068.97,61.2,-0.16824,0.00022,8.44343]
[1777045646303,33.59,78072.36,61.2,-0.16749,0.00022,8.41966]
[1777045647259,33.59,78072.36,61.2,-0.16749,0.00022,8.41966]
[1777045648738,33.59,78075.92,61.2,-0.16671,0.00022,8.39452]
[1777045649506,33.59,78073.83,61.2,-0.16717,0.00022,8.40946]
[1777045649883,33.59,78073.83,61.2,-0.16717,0.00022,8.40946]
[1777045649894,33.59,78073.83,61.2,-0.16717,0.00022,8.40946]
[1777045650851,33.59,78074.82,61.2,-0.16696,0.00022,8.40255]
[1777045650896,33.6,78082.19,61.2,-0.16533,0.00022,8.35043]
[1777045651251,33.6,78082.19,61.2,-0.16533,0.00022,8.35043]
[1777045651631,33.6,78082.19,61.2,-0.16533,0.00022,8.35043]
[1777045653367,33.6,78077.14,61.2,-0.16639,0.00022,8.38011]
[1777045654111,33.6,78077.14,61.2,-0.16639,0.00022,8.38011]
[1777045654148,33.6,78077.14,61.2,-0.16639,0.00022,8.38011]
[1777045654174,33.61,78084.2,61.2,-0.16484,0.00022,8.33021]
[1777045655365,33.62,78094.6,61.2,-0.1627,0.00022,8.26092]
[1777045659090,33.64,78095.38,61.2,-0.16263,0.00022,8.25858]
[1777045660054,33.64,78097.74,61.2,-0.16212,0.00022,8.24215]
[1777045662419,33.64,78102.73,61.2,-0.16107,0.00022,8.20794]
[1777045663768,33.64,78102.73,61.2,-0.16107,0.00022,8.20794]
[1777045664603,33.65,78101.98,61.2,-0.16125,0.00022,8.21361]
[1777045664626,33.65,78098.56,61.2,-0.162,0.00022,8.23818]
[1777045665748,33.65,78098.56,61.2,-0.162,0.00022,8.23818]
[1777045667212,33.65,78099.64,61.2,-0.16178,0.00022,8.23104]
[1777045672115,33.66,78096.2,61.2,-0.1626,0.00022,8.25788]
[1777045672134,33.66,78096.2,61.2,-0.1626,0.00022,8.25788]
[1777045672256,33.66,78094.85,61.2,-0.16291,0.00022,8.26792]
[1777045672419,33.66,78094.85,61.2,-0.16291,0.00022,8.26792]
[1777045672720,33.66,78094.85,61.2,-0.16291,0.00022,8.26792]
[1777045673955,33.67,78085.94,61.2,-0.16489,0.00022,8.33188]
[1777045676204,33.67,78090.29,61.2,-0.16394,0.00022,8.30148]
[1777045676215,33.67,78090.29,61.2,-0.16394,0.00022,8.30148]
[1777045676405,33.67,78086.16,61.2,-0.16486,0.00022,8.33112]
[1777045676445,33.67,78086.16,61.2,-0.16486,0.00022,8.33112]
[1777045676518,33.67,78077.21,61.2,-0.16684,0.00022,8.3948]
[1777045679646,33.67,78075.76,61.2,-0.16718,0.00022,8.40561]
[1777045679834,33.67,78075.76,61.2,-0.16718,0.00022,8.40561]
[1777045679873,33.67,78075.76,61.2,-0.16718,0.00022,8.40561]
[1777045680078,33.67,78072.75,61.2,-0.16786,0.00022,8.42716]
[1777045680461,33.67,78072.75,61.2,-0.16786,0.00022,8.42716]
[1777045681203,33.67,78072.75,61.2,-0.16786,0.00022,8.42716]
[1777045680656,33.68,78065.85,61.2,-0.16941,0.00022,8.47632]
[1777045681282,33.68,78065.85,61.2,-0.16941,0.00022,8.47632]
[1777045681553,33.68,78057.76,61.2,-0.17123,0.00022,8.53378]
[1777045683060,33.68,78057.76,61.2,-0.17123,0.00022,8.53378]
[1777045683079,33.68,78057.76,61.2,-0.17123,0.00022,8.53378]
[1777045683090,33.68,78053.54,61.2,-0.17219,0.00023,8.56366]
[1777045685255,33.68,78053.97,61.2,-0.17211,0.00023,8.56117]
[1777045686587,33.68,78063.59,61.2,-0.16996,0.00022,8.49382]
[1777045687710,33.68,78063.59,61.2,-0.16996,0.00022,8.49382]
[1777045688045,33.68,78063.59,61.2,-0.16996,0.00022,8.49382]
[1777045688146,33.68,78062.92,61.2,-0.17012,0.00022,8.49892]
[1777045688449,33.68,78062.92,61.2,-0.17012,0.00022,8.49892]
[1777045693261,33.69,78061.83,61.2,-0.17039,0.00022,8.50722]
[1777045693263,33.69,78064.29,61.2,-0.16984,0.00022,8.48999]
[1777045693264,33.69,78064.29,61.2,-0.16984,0.00022,8.48999]
[1777045693359,33.69,78064.29,61.2,-0.16984,0.00022,8.48999]
[1777045694022,33.69,78064.29,61.2,-0.16984,0.00022,8.48999]
[1777045694147,33.69,78073.28,61.2,-0.16784,0.00022,8.42666]
[1777045695730,33.69,78077.16,61.2,-0.16698,0.00022,8.39929]
[1777045695904,33.69,78075.5,61.2,-0.16735,0.00022,8.4111]
[1777045696900,33.69,78075.5,61.2,-0.16735,0.00022,8.4111]
[1777045696998,33.69,78071.09,61.2,-0.16834,0.00022,8.44251]
[1777045698466,33.69,78071.01,61.2,-0.16836,0.00022,8.44309]
[1777045699265,33.69,78071.01,61.2,-0.16836,0.00022,8.44309]
[1777045699928,33.69,78073.0,61.2,-0.16792,0.00022,8.42906]
[1777045699977,33.69,78068.36,61.2,-0.16895,0.00022,8.46186]
[1777045700966,33.69,78068.36,61.2,-0.16895,0.00022,8.46186]
[1777045701037,33.69,78068.36,61.2,-0.16895,0.00022,8.46186]
[1777045701447,33.69,78067.41,61.2,-0.16917,0.00022,8.46894]
[1777045701693,33.69,78050.33,61.2,-0.17302,0.00023,8.58977]
[1777045706459,33.7,78053.06,61.2,-0.17243,0.00023,8.57149]
[1777045706580,33.7,78053.06,61.2,-0.17243,0.00023,8.57149]
[1777045706905,33.7,78043.52,61.2,-0.17461,0.00023,8.63894]
[1777045708072,33.7,78043.52,61.2,-0.17461,0.00023,8.63894]
[1777045708090,33.7,78043.52,61.2,-0.17461,0.00023,8.63894]
[1777045708242,33.7,78034.87,61.2,-0.17659,0.00023,8.69997]
[1777045708312,33.7,78034.87,61.2,-0.17659,0.00023,8.69997]
[1777045708920,33.7,78029.33,61.2,-0.17786,0.00023,8.73899]
[1777045710076,33.7,78029.33,61.2,-0.17786,0.00023,8.73899]
[1777045710459,33.7,78027.56,61.2,-0.17827,0.00023,8.75147]
[1777045711146,33.7,78027.56,61.2,-0.17827,0.00023,8.75147]
[1777045711148,33.7,78033.49,61.2,-0.17679,0.00023,8.70155]
[1777045711447,33.7,78033.49,61.2,-0.17679,0.00023,8.70155]
[1777045712203,33.7,78044.07,61.2,-0.17437,0.00023,8.62721]
[1777045712450,33.7,78044.07,61.2,-0.17437,0.00023,8.62721]
[1777045712755,33.7,78044.07,61.2,-0.17437,0.00023,8.62721]
[1777045713707,33.7,78042.0,61.2,-0.17485,0.00023,8.64194]
[1777045714035,33.7,78042.0,61.2,-0.17485,0.00023,8.64194]
[1777045714387,33.7,78038.98,61.2,-0.17554,0.00023,8.66337]
[1777045717094,33.7,78034.93,61.2,-0.17648,0.00023,8.69214]
[1777045719095,33.71,78034.26,61.2,-0.17664,0.00023,8.69709]
[1777045720404,33.71,78035.35,61.2,-0.1764,0.00023,8.68967]
[1777045720510,33.71,78035.35,61.2,-0.1764,0.00023,8.68967]
[1777045720860,33.71,78035.35,61.2,-0.1764,0.00023,8.68967]
[1777045722153,33.71,78041.86,61.2,-0.17492,0.00023,8.64416]
[1777045724514,33.71,78042.78,61.2,-0.17472,0.00023,8.63809]
[1777045724640,33.71,78042.78,61.2,-0.17472,0.00023,8.63809]
[1777045725229,33.71,78042.78,61.2,-0.17472,0.00023,8.63809]
[1777045725253,33.71,78046.75,61.2,-0.17383,0.00023,8.61036]
[1777045725404,33.71,78046.75,61.2,-0.17383,0.00023,8.61036]
[1777045725725,33.71,78046.75,61.2,-0.17383,0.00023,8.61036]
[1777045725863,33.71,78050.05,61.2,-0.17309,0.00023,8.58737]
[1777045726734,33.71,78050.05,61.2,-0.17309,0.00023,8.58737]
[1777045726870,33.71,78044.33,61.2,-0.17439,0.00023,8.62792]
[1777045729182,33.71,78035.34,61.2,-0.17646,0.00023,8.69156]
[1777045730422,33.72,78035.17,61.2,-0.1765,0.00023,8.6929]
[1777045732009,33.72,78035.15,61.2,-0.17651,0.00023,8.69319]
[1777045733489,33.72,78030.33,61.2,-0.17763,0.00023,8.72732]
[1777045734938,33.72,78030.11,61.2,-0.17768,0.00023,8.72897]
[1777045735296,33.72,78030.11,61.2,-0.17768,0.00023,8.72897]
[1777045735391,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045735456,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045735463,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045735482,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045735557,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045735782,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045735926,33.72,78025.59,61.2,-0.17873,0.00023,8.76081]
[1777045736406,33.72,78001.75,61.2,-0.18429,0.00024,8.92781]
[1777045736808,33.72,78001.75,61.2,-0.18429,0.00024,8.92781]
[1777045737300,33.72,77981.99,61.2,-0.18899,0.00024,9.06593]
[1777045737390,33.72,77981.99,61.2,-0.18899,0.00024,9.06593]
[1777045737736,33.72,77981.99,61.2,-0.18899,0.00024,9.06593]
[1777045741089,33.72,77980.58,61.2,-0.18934,0.00024,9.07586]
[1777045741141,33.72,77980.58,61.2,-0.18934,0.00024,9.07586]
[1777045741246,33.72,77978.6,61.2,-0.18981,0.00024,9.08965]
[1777045742100,33.72,77978.6,61.2,-0.18981,0.00024,9.08965]
[1777045742125,33.72,77968.04,61.2,-0.19236,0.00024,9.16312]
[1777045742565,33.72,77968.04,61.2,-0.19236,0.00024,9.16312]
[1777045743230,33.72,77968.04,61.2,-0.19236,0.00024,9.16312]
[1777045743967,33.72,77970.71,61.2,-0.19172,0.00024,9.14469]
[1777045743982,33.72,77970.71,61.2,-0.19172,0.00024,9.14469]
[1777045744049,33.72,77970.71,61.2,-0.19172,0.00024,9.14469]
[1777045744483,33.72,77971.22,61.2,-0.1916,0.00024,9.14125]
[1777045744648,33.72,77971.22,61.2,-0.1916,0.00024,9.14125]
[1777045748286,33.72,77970.01,61.2,-0.1919,0.00024,9.14993]
[1777045750346,33.73,77971.09,61.2,-0.19165,0.00024,9.14271]
[1777045751185,33.73,77974.49,61.2,-0.19083,0.00024,9.11921]
[1777045753305,33.73,77974.87,61.2,-0.19074,0.00024,9.11654]
[1777045754252,33.73,77986.01,61.2,-0.18807,0.00024,9.03905]
[1777045755322,33.73,77986.01,61.2,-0.18807,0.00024,9.03905]
[1777045757591,33.73,77987.33,61.2,-0.18776,0.00024,9.03007]
[1777045757661,33.73,77987.33,61.2,-0.18776,0.00024,9.03007]
[1777045762278,33.73,77979.26,61.2,-0.1897,0.00024,9.0864]
[1777045762960,33.73,77977.01,61.2,-0.19024,0.00024,9.10202]
[1777045765452,33.73,77971.67,61.2,-0.19152,0.00024,9.139]
[1777045765677,33.73,77971.67,61.2,-0.19152,0.00024,9.139]
[1777045765738,33.73,77971.67,61.2,-0.19152,0.00024,9.139]
[1777045765860,33.73,77971.67,61.2,-0.19152,0.00024,9.139]
[1777045765879,33.73,77971.67,61.2,-0.19152,0.00024,9.139]
[1777045766338,33.73,77971.67,61.2,-0.19152,0.00024,9.139]
[1777045766292,33.73,77960.94,61.2,-0.19412,0.00024,9.21325]
[1777045767157,33.73,77953.64,61.2,-0.19591,0.00024,9.26387]
[1777045767446,33.73,77953.64,61.2,-0.19591,0.00024,9.26387]
[1777045767526,33.73,77953.64,61.2,-0.19591,0.00024,9.26387]
[1777045767535,33.73,77953.64,61.2,-0.19591,0.00024,9.26387]
[1777045768074,33.73,77953.64,61.2,-0.19591,0.00024,9.26387]
[1777045768255,33.73,77953.64,61.2,-0.19591,0.00024,9.26387]
[1777045768550,33.73,77949.58,61.2,-0.1969,0.00025,9.29196]
[1777045769247,33.73,77960.57,61.2,-0.19422,0.00024,9.21617]
[1777045769704,33.73,77960.57,61.2,-0.19422,0.00024,9.21617]
[1777045769758,33.73,77960.57,61.2,-0.19422,0.00024,9.21617]
[1777045770177,33.73,77966.29,61.2,-0.19284,0.00024,9.17674]
[1777045772333,33.73,77968.25,61.2,-0.19225,0.00024,9.15513]
[1777045773159,33.73,77967.36,61.2,-0.19247,0.00024,9.16151]
[1777045773182,33.73,77967.36,61.2,-0.19247,0.00024,9.16151]
[1777045773283,33.73,77969.65,61.2,-0.19193,0.00024,9.14585]
[1777045775041,33.73,77971.64,61.2,-0.19144,0.00024,9.13196]
[1777045775212,33.73,77978.17,61.2,-0.18987,0.00024,9.08656]
[1777045775448,33.73,77978.17,61.2,-0.18987,0.00024,9.08656]
[1777045776309,33.73,77986.58,61.2,-0.18785,0.00024,9.02805]
[1777045778233,33.73,77980.39,61.2,-0.18934,0.00024,9.07117]
[1777045779445,33.73,77980.13,61.2,-0.1894,0.00024,9.07299]
[1777045780543,33.73,77977.78,61.2,-0.18996,0.00024,9.08931]
[1777045781953,33.73,77976.77,61.2,-0.1902,0.00024,9.09631]
[1777045782301,33.73,77976.77,61.2,-0.1902,0.00024,9.09631]
[1777045783268,33.73,77969.04,61.2,-0.19207,0.00024,9.14987]
[1777045785890,33.73,77969.06,61.2,-0.19206,0.00024,9.14956]
[1777045785923,33.73,77969.06,61.2,-0.19206,0.00024,9.14956]
[1777045786289,33.73,77967.86,61.2,-0.19234,0.00024,9.15778]
[1777045786542,33.73,77967.86,61.2,-0.19234,0.00024,9.15778]
[1777045787296,33.73,77970.28,61.2,-0.19176,0.00024,9.14107]
[1777045790670,33.73,77973.76,61.2,-0.19094,0.00024,9.11756]
[1777045790671,33.73,77973.76,61.2,-0.19094,0.00024,9.11756]
[1777045791981,33.73,77973.93,61.2,-0.19091,0.00024,9.11662]
[1777045792067,33.73,77973.93,61.2,-0.19091,0.00024,9.11662]
[1777045792107,33.73,77973.93,61.2,-0.19091,0.00024,9.11662]
[1777045792134,33.73,77973.93,61.2,-0.19091,0.00024,9.11662]
[1777045792330,33.74,77980.35,61.2,-0.18937,0.00024,9.07228]
[1777045792496,33.74,77980.35,61.2,-0.18937,0.00024,9.07228]
[1777045793338,33.74,77983.98,61.2,-0.18851,0.00024,9.04716]
[1777045798373,33.74,77984.58,61.2,-0.18837,0.00024,9.04319]
[1777045800821,33.74,77976.56,61.2,-0.1903,0.00024,9.09905]
[1777045802835,33.74,77973.62,61.2,-0.19101,0.00024,9.11946]
[1777045802893,33.74,77973.62,61.2,-0.19101,0.00024,9.11946]
[1777045803333,33.74,77973.62,61.2,-0.19101,0.00024,9.11946]
[1777045803423,33.74,77973.62,61.2,-0.19101,0.00024,9.11946]
[1777045803530,33.74,77977.51,61.2,-0.19007,0.00024,9.09239]
[1777045803608,33.74,77977.51,61.2,-0.19007,0.00024,9.09239]
[1777045804051,33.74,77994.45,61.2,-0.18603,0.00024,8.9745]
[1777045805808,33.74,77986.17,61.2,-0.18799,0.00024,9.03206]
[1777045806622,33.74,77986.17,61.2,-0.18799,0.00024,9.03206]
[1777045806662,33.74,77990.42,61.2,-0.18698,0.00024,9.00235]
[1777045808821,33.74,77996.86,61.2,-0.18545,0.00024,8.9576]
[1777045809740,33.74,77996.86,61.2,-0.18545,0.00024,8.9576]
[1777045809788,33.74,77996.86,61.2,-0.18545,0.00024,8.9576]
[1777045810183,33.74,77996.86,61.2,-0.18545,0.00024,8.9576]
[1777045810284,33.74,78000.79,61.2,-0.18453,0.00024,8.93028]
[1777045810537,33.74,78000.79,61.2,-0.18453,0.00024,8.93028]
[1777045811166,33.74,78000.79,61.2,-0.18453,0.00024,8.93028]
[1777045811234,33.74,78000.79,61.2,-0.18453,0.00024,8.93028]
[1777045811368,33.74,78012.22,61.2,-0.18184,0.00023,8.85022]
[1777045812448,33.74,78015.37,61.2,-0.1811,0.00023,8.8281]
[1777045812548,33.74,78022.56,61.2,-0.17943,0.00023,8.77768]
[1777045814767,33.74,78026.33,61.2,-0.17856,0.00023,8.75126]
[1777045815388,33.74,78026.33,61.2,-0.17856,0.00023,8.75126]
[1777045815565,33.74,78028.79,61.2,-0.17799,0.00023,8.73405]
[1777045815946,33.74,78028.79,61.2,-0.17799,0.00023,8.73405]
[1777045815950,33.74,78028.79,61.2,-0.17799,0.00023,8.73405]
[1777045816253,33.74,78028.79,61.2,-0.17799,0.00023,8.73405]
[1777045816383,33.74,78037.07,61.2,-0.1761,0.00023,8.67599]
[1777045817082,33.74,78037.07,61.2,-0.1761,0.00023,8.67599]
[1777045817310,33.74,78053.76,61.2,-0.1723,0.00023,8.55854]
[1777045818930,33.74,78053.5,61.2,-0.17236,0.00023,8.56027]
[1777045819020,33.74,78053.5,61.2,-0.17236,0.00023,8.56027]
[1777045819363,33.74,78056.73,61.2,-0.17163,0.00023,8.53742]
[1777045820247,33.74,78056.73,61.2,-0.17163,0.00023,8.53742]
[1777045820359,33.74,78056.73,61.2,-0.17163,0.00023,8.53742]
[1777045820310,33.74,78058.94,61.2,-0.17113,0.00022,8.52198]
[1777045820879,33.74,78058.94,61.2,-0.17113,0.00022,8.52198]
[1777045821005,33.74,78058.94,61.2,-0.17113,0.00022,8.52198]
[1777045821128,33.74,78058.94,61.2,-0.17113,0.00022,8.52198]
[1777045821602,33.74,78055.58,61.2,-0.1719,0.00023,8.54601]
[1777045821651,33.74,78055.58,61.2,-0.1719,0.00023,8.54601]
[1777045823002,33.74,78053.82,61.2,-0.17231,0.00023,8.55872]
[1777045828650,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045828658,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045828669,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045828677,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045828708,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045828885,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045828901,33.75,78053.56,61.2,-0.17242,0.00023,8.56229]
[1777045829091,33.75,78054.69,61.2,-0.17218,0.00023,8.55464]
[1777045829931,33.75,78073.21,61.2,-0.16803,0.00022,8.42407]
[1777045830844,33.75,78073.21,61.2,-0.16803,0.00022,8.42407]
[1777045831565,33.75,78072.93,61.2,-0.16797,0.00022,8.41782]
[1777045832047,33.75,78068.3,61.2,-0.169,0.00022,8.45053]
[1777045833120,33.75,78068.3,61.2,-0.169,0.00022,8.45053]
[1777045833656,33.75,78065.73,61.2,-0.16958,0.00022,8.46888]
[1777045834115,33.75,78069.13,61.2,-0.16883,0.00022,8.44513]
[1777045836862,33.75,78070.66,61.2,-0.1685,0.00022,8.43444]
[1777045837165,33.75,78070.66,61.2,-0.1685,0.00022,8.43444]
[1777045838304,33.75,78071.3,61.2,-0.16836,0.00022,8.42998]
[1777045838343,33.75,78084.05,61.2,-0.16554,0.00022,8.34011]
[1777045840257,33.75,78083.72,61.2,-0.16562,0.00022,8.34262]
[1777045840611,33.75,78084.01,61.2,-0.16556,0.00022,8.34074]
[1777045842169,33.75,78084.24,61.2,-0.16551,0.00022,8.33929]
[1777045843137,33.75,78084.53,61.2,-0.16545,0.00022,8.33742]
[1777045843446,33.76,78084.75,61.2,-0.16541,0.00022,8.33604]
[1777045844116,33.76,78090.37,61.2,-0.16419,0.00022,8.29655]
[1777045845317,33.76,78090.37,61.2,-0.16419,0.00022,8.29655]
[1777045847113,33.76,78094.2,61.2,-0.16336,0.00022,8.26996]
[1777045847118,33.76,78094.2,61.2,-0.16336,0.00022,8.26996]
[1777045847147,33.76,78106.17,61.2,-0.16078,0.00022,8.18567]
[1777045848834,33.77,78105.43,61.2,-0.16104,0.00022,8.19424]
[1777045850738,33.78,78098.69,61.2,-0.16252,0.00022,8.24276]
[1777045852752,33.78,78105.25,61.2,-0.16112,0.00022,8.19705]
[1777045854941,33.78,78108.98,61.2,-0.16033,0.00022,8.17107]
[1777045855064,33.78,78108.98,61.2,-0.16033,0.00022,8.17107]
[1777045855897,33.8,78110.4,61.2,-0.16014,0.00021,8.16481]
[1777045855898,33.8,78110.4,61.2,-0.16014,0.00021,8.16481]
[1777045856785,33.8,78110.94,61.2,-0.16003,0.00021,8.16135]
[1777045857350,33.8,78110.94,61.2,-0.16003,0.00021,8.16135]
[1777045857382,33.8,78101.87,61.2,-0.162,0.00022,8.22569]
[1777045858794,33.8,78096.31,61.2,-0.16322,0.00022,8.26547]
[1777045859801,33.8,78091.01,61.2,-0.16438,0.00022,8.30308]
[1777045861827,33.81,78098.09,61.2,-0.16285,0.00022,8.25355]
[1777045864083,33.81,78095.31,61.2,-0.16346,0.00022,8.2734]
[1777045864846,33.81,78084.89,61.2,-0.16576,0.00022,8.34728]
[1777045865772,33.81,78084.89,61.2,-0.16576,0.00022,8.34728]
[1777045866860,33.81,78093.97,61.2,-0.16378,0.00022,8.28356]
[1777045870888,33.81,78086.51,61.2,-0.16543,0.00022,8.33695]
[1777045871581,33.81,78086.51,61.2,-0.16543,0.00022,8.33695]
[1777045872390,33.81,78086.51,61.2,-0.16543,0.00022,8.33695]
[1777045872905,33.81,78092.3,61.2,-0.16417,0.00022,8.2964]
[1777045874119,33.82,78102.01,61.2,-0.16207,0.00022,8.22816]
[1777045877488,33.82,78109.89,61.2,-0.1604,0.00021,8.17348]
[1777045878073,33.82,78109.89,61.2,-0.1604,0.00021,8.17348]
[1777045883200,33.83,78107.64,61.2,-0.16093,0.00022,8.19091]
[1777045883448,33.83,78107.64,61.2,-0.16093,0.00022,8.19091]
[1777045883268,33.83,78102.19,61.2,-0.16211,0.00022,8.22963]
[1777045884292,33.83,78102.19,61.2,-0.16211,0.00022,8.22963]
[1777045884479,33.83,78093.34,61.2,-0.16404,0.00022,8.29224]
[1777045885322,33.83,78087.28,61.2,-0.16538,0.00022,8.33513]
[1777045887418,33.83,78081.13,61.2,-0.16673,0.00022,8.37868]
[1777045887627,33.83,78081.13,61.2,-0.16673,0.00022,8.37868]
[1777045893240,33.83,78084.14,61.2,-0.16597,0.00022,8.34975]
[1777045893241,33.83,78084.14,61.2,-0.16597,0.00022,8.34975]
[1777045893242,33.83,78084.14,61.2,-0.16597,0.00022,8.34975]
[1777045894287,33.83,78085.88,61.2,-0.16559,0.00022,8.33762]
[1777045894887,33.83,78088.23,61.2,-0.16508,0.00022,8.32121]
[1777045897945,33.84,78088.93,61.2,-0.16494,0.00022,8.31677]
[1777045897992,33.84,78088.93,61.2,-0.16494,0.00022,8.31677]
[1777045899586,33.84,78080.13,61.2,-0.16688,0.00022,8.37898]
[1777045900485,33.84,78074.02,61.2,-0.16823,0.00022,8.42202]
[1777045905909,33.84,78071.34,61.2,-0.16883,0.00022,8.44084]
[1777045906140,33.84,78069.07,61.2,-0.16933,0.00022,8.45678]
[1777045906562,33.84,78069.07,61.2,-0.16933,0.00022,8.45678]
[1777045906769,33.84,78069.07,61.2,-0.16933,0.00022,8.45678]
[1777045906851,33.84,78069.07,61.2,-0.16933,0.00022,8.45678]
[1777045906934,33.84,78069.07,61.2,-0.16933,0.00022,8.45678]
[1777045907147,33.84,78063.07,61.2,-0.17068,0.00022,8.49911]
[1777045908399,33.84,78063.07,61.2,-0.17068,0.00022,8.49911]
[1777045908431,33.84,78057.65,61.2,-0.1719,0.00022,8.53728]
[1777045909761,33.84,78061.28,61.2,-0.17108,0.00022,8.51185]
[1777045910401,33.84,78059.24,61.2,-0.17154,0.00022,8.52626]
[1777045910785,33.84,78059.24,61.2,-0.17154,0.00022,8.52626]
[1777045910956,33.84,78059.24,61.2,-0.17154,0.00022,8.52626]
[1777045911175,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045911663,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045911897,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045911899,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045912015,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045912345,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045912463,33.84,78052.4,61.2,-0.17308,0.00023,8.57416]
[1777045912444,33.84,78049.98,61.2,-0.17363,0.00023,8.59115]
[1777045913189,33.84,78056.57,61.2,-0.17213,0.00023,8.5447]
[1777045913616,33.84,78056.57,61.2,-0.17213,0.00023,8.5447]
[1777045915032,33.84,78059.42,61.2,-0.17149,0.00022,8.52456]
[1777045916036,33.84,78061.62,61.2,-0.17099,0.00022,8.509]
[1777045921246,33.83,78059.49,61.2,-0.17146,0.00022,8.52352]
[1777045921639,33.83,78059.49,61.2,-0.17146,0.00022,8.52352]
[1777045922338,33.83,78059.49,61.2,-0.17146,0.00022,8.52352]
[1777045922521,33.83,78053.04,61.2,-0.1729,0.00023,8.5687]
[1777045922978,33.83,78053.04,61.2,-0.1729,0.00023,8.5687]
[1777045922981,33.83,78053.04,61.2,-0.1729,0.00023,8.5687]
[1777045923298,33.83,78053.04,61.2,-0.1729,0.00023,8.5687]
[1777045923319,33.83,78053.73,61.2,-0.17275,0.00023,8.56389]
[1777045923942,33.83,78053.73,61.2,-0.17275,0.00023,8.56389]
[1777045924266,33.83,78058.62,61.2,-0.17164,0.00022,8.52941]
[1777045925640,33.83,78060.56,61.2,-0.17121,0.00022,8.51567]
[1777045930809,33.83,78060.8,61.2,-0.17114,0.00022,8.51361]
[1777045932330,33.83,78062.26,61.2,-0.17081,0.00022,8.50326]
[1777045932361,33.83,78051.34,61.2,-0.17326,0.00023,8.57987]
[1777045934065,33.83,78049.49,61.2,-0.17368,0.00023,8.59267]
[1777045934086,33.83,78049.49,61.2,-0.17368,0.00023,8.59267]
[1777045934490,33.83,78049.49,61.2,-0.17368,0.00023,8.59267]
[1777045934336,33.83,78056.77,61.2,-0.17203,0.00023,8.54138]
[1777045935013,33.83,78056.77,61.2,-0.17203,0.00023,8.54138]
[1777045935545,33.83,78056.77,61.2,-0.17203,0.00023,8.54138]
[1777045935569,33.83,78060.5,61.2,-0.17119,0.00022,8.51507]
[1777045935614,33.83,78060.5,61.2,-0.17119,0.00022,8.51507]
[1777045935985,33.83,78060.5,61.2,-0.17119,0.00022,8.51507]
[1777045935987,33.83,78060.5,61.2,-0.17119,0.00022,8.51507]
[1777045936121,33.83,78060.5,61.2,-0.17119,0.00022,8.51507]
[1777045936131,33.83,78060.5,61.2,-0.17119,0.00022,8.51507]
[1777045936350,33.83,78050.87,61.2,-0.17335,0.00023,8.5826]
[1777045937073,33.83,78050.87,61.2,-0.17335,0.00023,8.5826]
[1777045938230,33.83,78051.03,61.2,-0.17332,0.00023,8.58149]
[1777045938266,33.83,78051.03,61.2,-0.17332,0.00023,8.58149]
[1777045938710,33.83,78049.17,61.2,-0.17374,0.00023,8.59457]
[1777045940764,33.83,78049.84,61.2,-0.17359,0.00023,8.58988]
[1777045941686,33.83,78052.47,61.2,-0.17299,0.00023,8.57144]
[1777045942392,33.83,78052.41,61.2,-0.17301,0.00023,8.57191]
[1777045942704,33.83,78052.41,61.2,-0.17301,0.00023,8.57191]
[1777045943399,33.83,78049.66,61.2,-0.17363,0.00023,8.59106]
[1777045947268,33.83,78048.89,61.2,-0.1738,0.00023,8.59651]
[1777045947279,33.83,78048.89,61.2,-0.1738,0.00023,8.59651]
[1777045947427,33.83,78045.62,61.2,-0.17454,0.00023,8.61945]
[1777045950968,33.83,78042.69,61.2,-0.17522,0.00023,8.64046]
[1777045951456,33.83,78048.11,61.2,-0.17387,0.00023,8.59429]
[1777045952488,33.83,78048.11,61.2,-0.17387,0.00023,8.59429]
[1777045952565,33.83,78048.11,61.2,-0.17387,0.00023,8.59429]
[1777045952713,33.83,78049.1,61.2,-0.17365,0.00023,8.58747]
[1777045953470,33.83,78053.56,61.2,-0.17265,0.00023,8.55636]
[1777045956109,33.83,78053.12,61.2,-0.17275,0.00023,8.55954]
[1777045956756,33.83,78051.47,61.2,-0.17313,0.00023,8.57119]
[1777045956761,33.83,78051.47,61.2,-0.17313,0.00023,8.57119]
[1777045956762,33.83,78051.47,61.2,-0.17313,0.00023,8.57119]
[1777045957497,33.83,78060.43,61.2,-0.17111,0.00022,8.50835]
[1777045957734,33.83,78060.43,61.2,-0.17111,0.00022,8.50835]
[1777045958505,33.83,78065.5,61.2,-0.16997,0.00022,8.47258]
[1777045963387,33.83,78063.19,61.2,-0.17049,0.00022,8.4887]
[1777045968575,33.83,78062.05,61.2,-0.17073,0.00022,8.49646]
[1777045973465,33.83,78063.82,61.2,-0.17033,0.00022,8.48383]
[1777045976540,33.83,78058.83,61.2,-0.17145,0.00022,8.51878]
[1777045976557,33.83,78058.56,61.2,-0.1715,0.00022,8.52051]
[1777045978494,33.83,78059.11,61.2,-0.17138,0.00022,8.51656]
[1777045978596,33.83,78058.42,61.2,-0.17153,0.00022,8.52148]
[1777045979286,33.83,78058.42,61.2,-0.17153,0.00022,8.52148]
[1777045979379,33.83,78058.42,61.2,-0.17153,0.00022,8.52148]
[1777045979561,33.83,78058.42,61.2,-0.17153,0.00022,8.52148]
[1777045979815,33.83,78055.7,61.2,-0.17215,0.00023,8.54065]
[1777045980204,33.83,78053.35,61.2,-0.17269,0.00023,8.55738]
[1777045981709,33.83,78052.44,61.2,-0.17289,0.00023,8.56378]
[1777045981784,33.83,78052.59,61.2,-0.17286,0.00023,8.56274]
[1777045987709,33.84,78050.91,61.2,-0.17328,0.00023,8.57589]
[1777045992744,33.84,78057.4,61.2,-0.17185,0.00022,8.53143]
[1777045997779,33.85,78056.31,61.2,-0.17214,0.00023,8.54039]
[1777046001179,33.85,78058.87,61.2,-0.17158,0.00022,8.52296]
[1777046001420,33.85,78058.21,61.2,-0.17174,0.00022,8.52786]
[1777046001804,33.85,78058.21,61.2,-0.17174,0.00022,8.52786]
[1777046002327,33.85,78058.21,61.2,-0.17174,0.00022,8.52786]
[1777046003311,33.85,78066.76,61.2,-0.16983,0.00022,8.468]
[1777046005266,33.85,78067.49,61.2,-0.16967,0.00022,8.46302]
[1777046005530,33.85,78067.49,61.2,-0.16967,0.00022,8.46317]
[1777046006339,33.85,78067.49,61.2,-0.16967,0.00022,8.46317]
[1777046006404,33.85,78067.49,61.2,-0.16967,0.00022,8.46317]
[1777046006425,33.85,78067.49,61.2,-0.16967,0.00022,8.46317]
[1777046006842,33.85,78081.2,61.2,-0.16664,0.00022,8.36682]
[1777046007701,33.85,78081.2,61.2,-0.16664,0.00022,8.36682]
[1777046008567,33.85,78081.2,61.2,-0.16664,0.00022,8.36682]
[1777046008979,33.85,78084.7,61.2,-0.16587,0.00022,8.34232]
[1777046011149,33.86,78089.46,61.2,-0.16484,0.00022,8.30917]
[1777046011182,33.86,78089.46,61.2,-0.16484,0.00022,8.30917]
[1777046011471,33.86,78089.46,61.2,-0.16484,0.00022,8.30917]
[1777046012446,33.86,78087.85,61.2,-0.16507,0.00022,8.31237]
[1777046012629,33.86,78087.85,61.2,-0.16507,0.00022,8.31237]
[1777046012525,33.86,78079.02,61.2,-0.16702,0.00022,8.37465]
[1777046012891,33.86,78079.02,61.2,-0.16702,0.00022,8.37465]
[1777046013229,33.86,78079.02,61.2,-0.16702,0.00022,8.37465]
[1777046013293,33.86,78079.02,61.2,-0.16702,0.00022,8.37465]
[1777046013296,33.86,78079.02,61.2,-0.16702,0.00022,8.37465]
[1777046013309,33.86,78079.02,61.2,-0.16702,0.00022,8.37465]
[1777046013632,33.86,78069.71,61.2,-0.16909,0.00022,8.44038]
[1777046014439,33.86,78069.71,61.2,-0.16909,0.00022,8.44038]
[1777046014530,33.86,78069.71,61.2,-0.16909,0.00022,8.44038]
[1777046014549,33.86,78061.72,61.2,-0.17089,0.00022,8.4969]
[1777046015132,33.86,78061.72,61.2,-0.17089,0.00022,8.4969]
[1777046015229,33.86,78061.72,61.2,-0.17089,0.00022,8.4969]
[1777046015484,33.86,78061.72,61.2,-0.17089,0.00022,8.4969]
[1777046015554,33.86,78054.51,61.2,-0.17252,0.00023,8.54781]
[1777046016083,33.86,78054.51,61.2,-0.17252,0.00023,8.54781]
[1777046016414,33.86,78045.12,61.2,-0.17465,0.00023,8.61389]
[1777046017446,33.86,78045.12,61.2,-0.17465,0.00023,8.61389]
[1777046018119,33.86,78035.45,61.2,-0.17687,0.00023,8.6819]
[1777046020201,33.86,78034.69,61.2,-0.17705,0.00023,8.68731]
[1777046020210,33.86,78034.69,61.2,-0.17705,0.00023,8.68731]
[1777046020466,33.86,78034.49,61.2,-0.17709,0.00023,8.6888]
[1777046021023,33.86,78034.49,61.2,-0.17709,0.00023,8.6888]
[1777046021123,33.87,78029.41,61.2,-0.17827,0.00023,8.72456]
[1777046021899,33.87,78029.41,61.2,-0.17827,0.00023,8.72456]
[1777046021903,33.87,78029.41,61.2,-0.17827,0.00023,8.72456]
[1777046021946,33.87,78028.31,61.2,-0.17853,0.00023,8.73244]
[1777046026982,33.87,78027.76,61.2,-0.17866,0.00023,8.73647]
[1777046028750,33.87,78026.59,61.2,-0.17893,0.00023,8.74468]
[1777046030364,33.87,78026.63,61.2,-0.17892,0.00023,8.74443]
[1777046030494,33.87,78026.63,61.2,-0.17892,0.00023,8.74443]
[1777046030558,33.87,78026.63,61.2,-0.17892,0.00023,8.74443]
[1777046030611,33.87,78026.63,61.2,-0.17892,0.00023,8.74443]
[1777046030616,33.87,78026.63,61.2,-0.17892,0.00023,8.74443]
[1777046030623,33.87,78026.63,61.2,-0.17892,0.00023,8.74443]
[1777046030630,33.87,78025.18,61.2,-0.17926,0.00023,8.75458]
[1777046030850,33.87,78025.18,61.2,-0.17926,0.00023,8.75458]
[1777046031023,33.87,78025.18,61.2,-0.17926,0.00023,8.75458]
[1777046031551,33.87,78017.51,61.2,-0.18104,0.00023,8.8083]
[1777046032138,33.87,78017.51,61.2,-0.18104,0.00023,8.8083]
[1777046032182,33.87,78017.51,61.2,-0.18104,0.00023,8.8083]
[1777046032284,33.87,78009.82,61.2,-0.18285,0.00023,8.86219]
[1777046032862,33.87,78009.82,61.2,-0.18285,0.00023,8.86219]
[1777046033662,33.87,78004.47,61.2,-0.18411,0.00023,8.89964]
[1777046033670,33.87,78004.47,61.2,-0.18411,0.00023,8.89964]
[1777046034478,33.87,77993.74,61.2,-0.18665,0.00024,8.97435]
[1777046036794,33.87,77993.22,61.2,-0.18677,0.00024,8.97808]
[1777046039025,33.87,77992.35,61.2,-0.18698,0.00024,8.98426]
[1777046039552,33.87,77992.35,61.2,-0.18698,0.00024,8.98426]
[1777046039602,33.87,77992.35,61.2,-0.18698,0.00024,8.98426]
[1777046039603,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046039731,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046039815,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046039879,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046039906,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046039917,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046040461,33.87,77997.46,61.2,-0.18578,0.00024,8.94887]
[1777046040541,33.87,78011.22,61.2,-0.18255,0.00023,8.8533]
[1777046044576,33.88,78014.21,61.2,-0.18186,0.00023,8.83262]
[1777046044582,33.88,78014.21,61.2,-0.18186,0.00023,8.83262]
[1777046045037,33.88,78013.88,61.2,-0.18193,0.00023,8.83498]
[1777046045127,33.88,78014.16,61.2,-0.18187,0.00023,8.83308]
[1777046049150,33.87,78013.71,61.2,-0.18196,0.00023,8.83589]
[1777046049283,33.87,78013.71,61.2,-0.18196,0.00023,8.83589]
[1777046050652,33.87,78015.68,61.2,-0.1815,0.00023,8.82205]
[1777046050530,33.87,78022.64,61.2,-0.17988,0.00023,8.77341]
[1777046056203,33.87,78021.63,61.2,-0.18011,0.00023,8.78029]
[1777046060756,33.87,78023.59,61.2,-0.17965,0.00023,8.76648]
[1777046060882,33.87,78023.59,61.2,-0.17965,0.00023,8.76648]
[1777046066274,33.87,78027.03,61.2,-0.17886,0.00023,8.74248]
[1777046067652,33.87,78027.03,61.2,-0.17886,0.00023,8.74248]
[1777046067660,33.87,78027.03,61.2,-0.17886,0.00023,8.74248]
[1777046067766,33.87,78027.39,61.2,-0.17878,0.00023,8.73998]
[1777046068450,33.87,78027.39,61.2,-0.17878,0.00023,8.73998]
[1777046068551,33.87,78031.03,61.2,-0.17794,0.00023,8.71457]
[1777046071525,33.87,78028.26,61.2,-0.17859,0.00023,8.7344]
[1777046074124,33.88,78028.35,61.2,-0.17847,0.00023,8.72613]
[1777046074683,33.88,78028.35,61.2,-0.17847,0.00023,8.72613]
[1777046074330,33.88,78021.6,61.2,-0.18004,0.00023,8.77347]
[1777046075516,33.88,78015.68,61.2,-0.18142,0.00023,8.81492]
[1777046077353,33.88,78027.85,61.2,-0.17861,0.00023,8.73025]
[1777046077925,33.88,78027.85,61.2,-0.17861,0.00023,8.73025]
[1777046078362,33.88,78025.94,61.2,-0.17905,0.00023,8.7438]
[1777046080587,33.88,78024.61,61.2,-0.17936,0.00023,8.75309]
[1777046080647,33.88,78023.37,61.2,-0.17965,0.00023,8.76175]
[1777046081727,33.88,78021.38,61.2,-0.18011,0.00023,8.77563]
[1777046081772,33.88,78021.38,61.2,-0.18011,0.00023,8.77563]
[1777046082391,33.88,78024.11,61.2,-0.17948,0.00023,8.75674]
[1777046087426,33.88,78027.91,61.2,-0.17861,0.00023,8.73026]
[1777046088634,33.88,78027.91,61.2,-0.17861,0.00023,8.73026]
[1777046089172,33.88,78027.77,61.2,-0.17864,0.00023,8.73127]
[1777046091924,33.88,78027.68,61.2,-0.17866,0.00023,8.732]
[1777046092325,33.88,78027.68,61.2,-0.17866,0.00023,8.732]
[1777046092664,33.88,78026.92,61.2,-0.17884,0.00023,8.73734]
[1777046093615,33.88,78026.92,61.2,-0.17884,0.00023,8.73734]
[1777046094596,33.88,78025.33,61.2,-0.17921,0.00023,8.74865]
[1777046094598,33.88,78019.89,61.2,-0.18048,0.00023,8.78679]
[1777046094938,33.88,78019.89,61.2,-0.18048,0.00023,8.78679]
[1777046095299,33.88,78019.89,61.2,-0.18048,0.00023,8.78679]
[1777046095482,33.89,78024.58,61.2,-0.1794,0.00023,8.75421]
[1777046096422,33.89,78024.58,61.2,-0.1794,0.00023,8.75421]
[1777046096488,33.89,78024.56,61.2,-0.17941,0.00023,8.75454]
[1777046100591,33.89,78023.99,61.2,-0.17954,0.00023,8.75851]
[1777046101117,33.89,78025.56,61.2,-0.17918,0.00023,8.74755]
[1777046101249,33.89,78025.56,61.2,-0.17918,0.00023,8.74755]
[1777046101524,33.89,78034.52,61.2,-0.17712,0.00023,8.68498]
[1777046105552,33.89,78039.71,61.2,-0.17594,0.00023,8.64917]
[1777046109888,33.89,78038.86,61.2,-0.17616,0.00023,8.65568]
[1777046113681,33.89,78036.55,61.2,-0.1767,0.00023,8.67222]
[1777046114615,33.89,78028.28,61.2,-0.1786,0.00023,8.73023]
[1777046118643,33.89,78020.31,61.2,-0.18045,0.00023,8.78605]
[1777046121392,33.89,78021.05,61.2,-0.18028,0.00023,8.78088]
[1777046121664,33.89,78030.23,61.2,-0.17816,0.00023,8.7168]
[1777046124537,33.9,78034.92,61.2,-0.17709,0.00023,8.6841]
[1777046124634,33.9,78034.92,61.2,-0.17709,0.00023,8.6841]
[1777046126863,33.9,78035.42,61.2,-0.17698,0.00023,8.68096]
[1777046127706,33.9,78041.97,61.2,-0.17549,0.00023,8.63528]
[1777046129563,33.9,78043.22,61.2,-0.17521,0.00023,8.62666]
[1777046129566,33.9,78043.22,61.2,-0.17521,0.00023,8.62666]
[1777046129577,33.9,78043.22,61.2,-0.17521,0.00023,8.62666]
[1777046130597,33.9,78045.36,61.2,-0.17473,0.00023,8.61187]
[1777046132664,33.9,78049.59,61.2,-0.17366,0.00023,8.57436]
[1777046132854,33.9,78050.21,61.2,-0.17353,0.00023,8.57026]
[1777046132965,33.9,78050.21,61.2,-0.17353,0.00023,8.57026]
[1777046133012,33.9,78050.21,61.2,-0.17353,0.00023,8.57026]
[1777046133114,33.9,78050.21,61.2,-0.17353,0.00023,8.57026]
[1777046133752,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046133972,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046134233,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046134237,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046134345,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046134680,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046134715,33.9,78060.78,61.2,-0.17115,0.00022,8.49647]
[1777046135560,33.9,78081.41,61.2,-0.16656,0.00022,8.35153]
[1777046137470,33.9,78084.59,61.2,-0.16587,0.00022,8.32934]
[1777046138310,33.9,78082.4,61.2,-0.16636,0.00022,8.3449]
[1777046139526,33.9,78075.59,61.2,-0.16787,0.00022,8.393]
[1777046141816,33.91,78070.38,61.2,-0.16903,0.00022,8.42975]
[1777046144928,33.91,78069.49,61.2,-0.16923,0.00022,8.43605]
[1777046144947,33.91,78069.49,61.2,-0.16923,0.00022,8.43605]
[1777046145704,33.91,78066.39,61.2,-0.16992,0.00022,8.45782]
[1777046145896,33.91,78066.39,61.2,-0.16992,0.00022,8.45782]
[1777046146318,33.91,78066.39,61.2,-0.16992,0.00022,8.45782]
[1777046146417,33.91,78058.48,61.2,-0.1717,0.00022,8.51345]
[1777046147200,33.91,78058.48,61.2,-0.1717,0.00022,8.51345]
[1777046147286,33.91,78058.46,61.2,-0.1717,0.00022,8.51351]
[1777046150690,33.91,78059.25,61.2,-0.17153,0.00022,8.5082]
[1777046150713,33.91,78059.25,61.2,-0.17153,0.00022,8.5082]
[1777046155194,33.91,78055.87,61.2,-0.17231,0.00023,8.53239]
[1777046155468,33.91,78055.87,61.2,-0.17231,0.00023,8.53239]
[1777046156823,33.91,78054.61,61.2,-0.1726,0.00023,8.5414]
[1777046160205,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160215,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160286,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160327,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160342,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160412,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160447,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160455,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160471,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160496,33.91,78047.02,61.2,-0.17432,0.00023,8.59467]
[1777046160719,33.91,78046.55,61.2,-0.17442,0.00023,8.59797]
[1777046160805,33.91,78046.55,61.2,-0.17442,0.00023,8.59797]
[1777046161649,33.91,78039.66,61.2,-0.176,0.00023,8.64637]
[1777046162528,33.91,78039.66,61.2,-0.176,0.00023,8.64637]
[1777046162624,33.91,78034.32,61.2,-0.17723,0.00023,8.68383]
[1777046167997,33.92,78034.53,61.2,-0.1772,0.00023,8.68299]
[1777046170399,33.92,78034.36,61.2,-0.17724,0.00023,8.68428]
[1777046170416,33.92,78034.36,61.2,-0.17724,0.00023,8.68428]
[1777046172016,33.92,78039.43,61.2,-0.17609,0.00023,8.64909]
[1777046177589,33.92,78037.29,61.2,-0.1766,0.00023,8.66481]
[1777046177605,33.92,78037.29,61.2,-0.1766,0.00023,8.66481]
[1777046179740,33.92,78037.24,61.2,-0.17662,0.00023,8.66545]
[1777046180794,33.92,78036.24,61.2,-0.17685,0.00023,8.67257]
[1777046180804,33.92,78036.24,61.2,-0.17685,0.00023,8.67257]
[1777046180812,33.92,78036.24,61.2,-0.17685,0.00023,8.67257]
[1777046181493,33.92,78035.82,61.2,-0.17696,0.00023,8.67563]
[1777046181593,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182214,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182241,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182246,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182263,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182530,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182609,33.92,78029.36,61.2,-0.17844,0.00023,8.72084]
[1777046182632,33.92,78022.11,61.2,-0.18012,0.00023,8.77145]
[1777046183103,33.92,78014.82,61.2,-0.18181,0.00023,8.82221]
[1777046185507,33.92,78018.04,61.2,-0.18106,0.00023,8.79974]
[1777046186911,33.92,78019.62,61.2,-0.18069,0.00023,8.78867]
[1777046189704,33.92,78019.41,61.2,-0.18074,0.00023,8.79008]
[1777046189792,33.92,78019.41,61.2,-0.18074,0.00023,8.79008]
[1777046189802,33.92,78019.45,61.2,-0.18073,0.00023,8.78977]
[1777046190590,33.92,78019.45,61.2,-0.18073,0.00023,8.78977]
[1777046192694,33.92,78014.62,61.2,-0.18173,0.00023,8.81519]
[1777046192728,33.92,78016.27,61.2,-0.18135,0.00023,8.80381]
[1777046193557,33.92,78016.27,61.2,-0.18135,0.00023,8.80381]
[1777046193561,33.92,78016.27,61.2,-0.18135,0.00023,8.80381]
[1777046193679,33.92,78016.27,61.2,-0.18135,0.00023,8.80381]
[1777046194556,33.92,78020.67,61.2,-0.18033,0.00023,8.7733]
[1777046194839,33.93,78020.64,61.2,-0.18034,0.00023,8.77354]
[1777046195488,33.92,78025.6,61.2,-0.17919,0.00023,8.73896]
[1777046196343,33.93,78031.63,61.2,-0.1778,0.00023,8.69693]
[1777046202053,33.93,78028.87,61.2,-0.17845,0.00023,8.71652]
[1777046203076,33.93,78030.03,61.2,-0.17819,0.00023,8.70849]
[1777046204627,33.93,78037.92,61.2,-0.17638,0.00023,8.65356]
[1777046206828,33.93,78031.72,61.2,-0.17781,0.00023,8.6971]
[1777046207181,33.93,78031.72,61.2,-0.17781,0.00023,8.6971]
[1777046207235,33.93,78031.72,61.2,-0.17781,0.00023,8.6971]
[1777046207271,33.93,78024.92,61.2,-0.17938,0.00023,8.7446]
[1777046208278,33.93,78020.0,61.2,-0.18052,0.00023,8.7789]
[1777046210744,33.93,78017.33,61.2,-0.18114,0.00023,8.79746]
[1777046215875,33.93,78012.74,61.2,-0.1822,0.00023,8.82903]
[1777046218200,33.93,78011.94,61.2,-0.18238,0.00023,8.83443]
[1777046218570,33.93,78011.94,61.2,-0.18238,0.00023,8.83443]
[1777046218903,33.93,78009.58,61.2,-0.18293,0.00023,8.85075]
[1777046219355,33.93,78002.5,61.2,-0.18458,0.00024,8.89982]
[1777046220317,33.93,78002.5,61.2,-0.18458,0.00024,8.89982]
[1777046220481,33.93,78002.5,61.2,-0.18458,0.00024,8.89982]
[1777046220485,33.93,78002.5,61.2,-0.18458,0.00024,8.89982]
[1777046220714,33.92,78001.48,61.2,-0.18482,0.00024,8.90673]
[1777046221369,33.92,77995.66,61.2,-0.18619,0.00024,8.9471]
[1777046222396,33.92,77995.66,61.2,-0.18619,0.00024,8.9471]
[1777046222485,33.92,78002.15,61.2,-0.18466,0.00024,8.90202]
[1777046224150,33.92,78003.52,61.2,-0.18433,0.00024,8.89233]
[1777046224256,33.92,78003.52,61.2,-0.18433,0.00024,8.89233]
[1777046224390,33.92,78003.48,61.2,-0.18433,0.00024,8.89244]
[1777046229427,33.92,78003.98,61.2,-0.18422,0.00024,8.88901]
[1777046233728,33.92,78003.47,61.2,-0.18434,0.00024,8.89256]
[1777046233763,33.92,78003.47,61.2,-0.18434,0.00024,8.89256]
[1777046233817,33.92,78003.32,61.2,-0.18437,0.00024,8.8936]
[1777046234018,33.92,78003.32,61.2,-0.18437,0.00024,8.8936]
[1777046234030,33.92,78003.32,61.2,-0.18437,0.00024,8.8936]
[1777046234048,33.92,78003.32,61.2,-0.18437,0.00024,8.8936]
[1777046234703,33.92,78016.22,61.2,-0.18135,0.00023,8.80391]
[1777046238571,33.92,78016.68,61.2,-0.18124,0.00023,8.80057]
[1777046242324,33.92,78017.1,61.2,-0.18113,0.00023,8.79729]
[1777046242541,33.92,78017.1,61.2,-0.18113,0.00023,8.79729]
[1777046242555,33.92,78017.1,61.2,-0.18113,0.00023,8.79729]
[1777046242582,33.92,78017.1,61.2,-0.18113,0.00023,8.79729]
[1777046243176,33.92,78021.48,61.2,-0.18011,0.00023,8.76671]
[1777046243826,33.92,78034.62,61.2,-0.17708,0.00023,8.67501]
[1777046243940,33.92,78034.62,61.2,-0.17708,0.00023,8.67501]
[1777046244532,33.92,78044.04,61.2,-0.17494,0.00023,8.60926]
[1777046246854,33.92,78045.63,61.2,-0.17458,0.00023,8.5983]
[1777046248664,33.92,78054.04,61.2,-0.17269,0.00023,8.53984]
[1777046248766,33.92,78055.7,61.2,-0.17232,0.00023,8.52847]
[1777046250378,33.92,78055.26,61.2,-0.17242,0.00023,8.53163]
[1777046250575,33.92,78054.3,61.2,-0.17264,0.00023,8.53842]
[1777046252994,33.93,78050.0,61.2,-0.17351,0.00023,8.56067]
[1777046253596,33.93,78050.04,61.2,-0.1735,0.00023,8.56061]
[1777046254166,33.93,78050.04,61.2,-0.1735,0.00023,8.56061]
[1777046254175,33.93,78050.04,61.2,-0.1735,0.00023,8.56061]
[1777046255882,33.93,78050.18,61.2,-0.17347,0.00023,8.55964]
[1777046255885,33.93,78050.18,61.2,-0.17347,0.00023,8.55964]
[1777046255886,33.93,78050.18,61.2,-0.17347,0.00023,8.55964]
[1777046255609,33.93,78055.7,61.2,-0.17223,0.00023,8.52103]
[1777046255963,33.93,78055.7,61.2,-0.17223,0.00023,8.52103]
[1777046256832,33.93,78055.7,61.2,-0.17223,0.00023,8.52103]
[1777046262659,33.93,78056.41,61.2,-0.17209,0.00023,8.51662]
[1777046262984,33.93,78056.41,61.2,-0.17209,0.00023,8.51662]
[1777046266085,33.93,78054.91,61.2,-0.17243,0.00023,8.52737]
[1777046270715,33.93,78050.07,61.2,-0.17354,0.00023,8.56166]
[1777046273678,33.93,78052.58,61.2,-0.17297,0.00023,8.54414]
[1777046273746,33.93,78052.58,61.2,-0.17297,0.00023,8.54414]
[1777046273778,33.93,78052.58,61.2,-0.17297,0.00023,8.54414]
[1777046273875,33.93,78052.58,61.2,-0.17297,0.00023,8.54414]
[1777046273845,33.93,78047.64,61.2,-0.17409,0.00023,8.57874]
[1777046274094,33.93,78047.64,61.2,-0.17409,0.00023,8.57874]
[1777046276446,33.93,78043.11,61.2,-0.17512,0.00023,8.61038]
[1777046276594,33.93,78043.11,61.2,-0.17512,0.00023,8.61038]
[1777046276757,33.93,78043.13,61.2,-0.17511,0.00023,8.61021]
[1777046277889,33.93,78043.13,61.2,-0.17511,0.00023,8.61021]
[1777046284098,33.94,78039.43,61.2,-0.17599,0.00023,8.63714]
[1777046285885,33.94,78038.74,61.2,-0.17615,0.00023,8.64212]
[1777046285892,33.94,78038.74,61.2,-0.17615,0.00023,8.64212]
[1777046286101,33.94,78039.06,61.2,-0.17609,0.00023,8.64003]
[1777046287828,33.94,78042.34,61.2,-0.17534,0.00023,8.61726]
[1777046287829,33.94,78042.34,61.2,-0.17534,0.00023,8.61726]
[1777046288652,33.94,78040.91,61.2,-0.17567,0.00023,8.62739]
[1777046288666,33.94,78040.91,61.2,-0.17567,0.00023,8.62739]
[1777046288841,33.94,78047.28,61.2,-0.17423,0.00023,8.58305]
[1777046290855,33.94,78052.2,61.2,-0.17313,0.00023,8.54903]
[1777046294286,33.95,78053.48,61.2,-0.17286,0.00023,8.54084]
[1777046294571,33.95,78053.48,61.2,-0.17286,0.00023,8.54084]
[1777046294882,33.95,78056.07,61.2,-0.17229,0.00023,8.52299]
[1777046294930,33.95,78056.07,61.2,-0.17229,0.00023,8.52299]
[1777046295388,33.95,78056.07,61.2,-0.17229,0.00023,8.52299]
[1777046295442,33.95,78056.07,61.2,-0.17229,0.00023,8.52299]
[1777046295603,33.95,78056.07,61.2,-0.17229,0.00023,8.52299]
[1777046295889,33.95,78062.79,61.2,-0.17078,0.00022,8.47602]
[1777046296437,33.95,78062.79,61.2,-0.17078,0.00022,8.47602]
[1777046301931,33.95,78064.43,61.2,-0.17044,0.00022,8.46541]
[1777046302518,33.95,78064.43,61.2,-0.17044,0.00022,8.46541]
[1777046304456,33.95,78066.26,61.2,-0.17004,0.00022,8.45275]
[1777046309126,33.96,78064.46,61.2,-0.17047,0.00022,8.46628]
[1777046313489,33.96,78063.41,61.2,-0.1706,0.00022,8.46586]
[1777046313748,33.96,78063.41,61.2,-0.1706,0.00022,8.46586]
[1777046314952,33.96,78053.31,61.2,-0.17288,0.00023,8.53678]
[1777046314956,33.96,78053.31,61.2,-0.17288,0.00023,8.53678]
[1777046318955,33.96,78062.84,61.2,-0.17074,0.00022,8.47037]
[1777046322571,33.96,78063.81,61.2,-0.17054,0.00022,8.46399]
[1777046323913,33.97,78065.82,61.2,-0.17009,0.00022,8.45006]
[1777046332901,33.97,78064.64,61.2,-0.1704,0.00022,8.45965]
[1777046333415,33.97,78063.67,61.2,-0.17062,0.00022,8.46659]
[1777046339199,33.98,78068.02,61.2,-0.16968,0.00022,8.43724]
[1777046341346,33.98,78067.7,61.2,-0.16976,0.00022,8.43967]
[1777046344975,33.98,78067.47,61.2,-0.16983,0.00022,8.44182]
[1777046345458,33.98,78067.55,61.2,-0.16982,0.00022,8.44144]
[1777046345648,33.98,78059.5,61.2,-0.17162,0.00022,8.49793]
[1777046346248,33.98,78053.75,61.2,-0.17292,0.00023,8.53822]
[1777046351438,33.98,78049.57,61.2,-0.17387,0.00023,8.5675]
[1777046353587,33.98,78049.43,61.2,-0.1739,0.00023,8.56849]
[1777046359344,33.98,78046.09,61.2,-0.17465,0.00023,8.59176]
[1777046364383,33.98,78050.86,61.2,-0.17357,0.00023,8.55845]
[1777046367402,33.98,78056.14,61.2,-0.17239,0.00023,8.5217]
[1777046369656,33.98,78055.69,61.2,-0.17249,0.00023,8.52491]
[1777046370423,33.98,78062.17,61.2,-0.17104,0.00022,8.47972]
[1777046371430,33.98,78066.51,61.2,-0.16995,0.00022,8.44114]
[1777046376219,33.99,78066.83,61.2,-0.1699,0.00022,8.43954]
[1777046376945,33.99,78066.83,61.2,-0.1699,0.00022,8.43954]
[1777046376994,33.99,78066.83,61.2,-0.1699,0.00022,8.43954]
[1777046377593,33.99,78067.69,61.2,-0.16971,0.00022,8.43369]
[1777046377658,33.99,78073.64,61.2,-0.16839,0.00022,8.39221]
[1777046378400,33.99,78073.64,61.2,-0.16839,0.00022,8.39221]
[1777046378479,33.99,78072.23,61.2,-0.16871,0.00022,8.4021]
[1777046382990,33.99,78072.89,61.2,-0.16858,0.00022,8.39813]
[1777046387293,34.0,78071.69,61.2,-0.16888,0.00022,8.40753]
[1777046391433,34.0,78073.44,61.2,-0.16852,0.00022,8.39612]
[1777046391570,34.0,78075.97,61.2,-0.16796,0.00022,8.37862]
[1777046392039,34.0,78075.97,61.2,-0.16796,0.00022,8.37862]
[1777046392577,34.0,78080.99,61.2,-0.16685,0.00022,8.34351]
[1777046394513,34.0,78082.68,61.2,-0.16648,0.00022,8.33176]
[1777046394672,34.0,78082.68,61.2,-0.16648,0.00022,8.33176]
[1777046395598,34.0,78070.13,61.2,-0.16927,0.00022,8.41991]
[1777046398175,34.0,78067.65,61.2,-0.16983,0.00022,8.43753]
[1777046400354,34.01,78071.28,61.2,-0.16903,0.00022,8.41241]
[1777046402647,34.01,78076.81,61.2,-0.16781,0.00022,8.37391]
[1777046403983,34.01,78071.69,61.2,-0.16895,0.00022,8.40978]
[1777046405670,34.01,78073.24,61.2,-0.1686,0.00022,8.39895]
[1777046406130,34.01,78074.98,61.2,-0.16822,0.00022,8.38679]
[1777046406457,34.01,78074.98,61.2,-0.16822,0.00022,8.38679]
[1777046406674,34.01,78085.76,61.2,-0.16584,0.00022,8.31136]
[1777046408092,34.01,78085.91,61.2,-0.16581,0.00022,8.31044]
[1777046408105,34.01,78085.91,61.2,-0.16581,0.00022,8.31044]
[1777046408479,34.01,78085.91,61.2,-0.16581,0.00022,8.31044]
[1777046409322,34.01,78084.39,61.2,-0.16615,0.00022,8.32121]
[1777046409322,34.01,78084.39,61.2,-0.16615,0.00022,8.32121]
[1777046410003,34.01,78084.39,61.2,-0.16615,0.00022,8.32121]
[1777046410147,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410159,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410200,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410323,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410325,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410328,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410681,34.01,78084.52,61.2,-0.16613,0.00022,8.32041]
[1777046410827,34.01,78079.86,61.2,-0.16716,0.00022,8.35331]
[1777046411397,34.01,78079.86,61.2,-0.16716,0.00022,8.35331]
[1777046411597,34.01,78079.86,61.2,-0.16716,0.00022,8.35331]
[1777046413342,34.01,78074.3,61.2,-0.16841,0.00022,8.39274]
[1777046413531,34.01,78074.3,61.2,-0.16841,0.00022,8.39274]
[1777046418565,34.02,78071.89,61.2,-0.16897,0.00022,8.41056]
[1777046418984,34.02,78063.68,61.2,-0.17081,0.00022,8.46813]
[1777046424886,34.02,78063.45,61.2,-0.17088,0.00022,8.47028]
[1777046425808,34.02,78057.81,61.2,-0.17215,0.00022,8.50984]
[1777046427822,34.02,78062.72,61.2,-0.17105,0.00022,8.47564]
[1777046429263,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429560,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429568,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429614,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429632,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429668,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429795,34.02,78060.11,61.2,-0.17163,0.00022,8.49394]
[1777046429836,34.02,78050.01,61.2,-0.17391,0.00023,8.56449]
[1777046430381,34.02,78050.01,61.2,-0.17391,0.00023,8.56449]
[1777046430643,34.02,78050.01,61.2,-0.17391,0.00023,8.56449]
[1777046430843,34.02,78046.16,61.2,-0.17478,0.00023,8.59129]
[1777046432265,34.02,78046.24,61.2,-0.17465,0.00023,8.58253]
[1777046432857,34.02,78047.93,61.2,-0.17427,0.00023,8.57087]
[1777046433212,34.02,78047.93,61.2,-0.17427,0.00023,8.57087]
[1777046434076,34.02,78053.83,61.2,-0.17293,0.00023,8.52966]
[1777046438899,34.02,78048.64,61.2,-0.1741,0.00023,8.56581]
[1777046441164,34.02,78050.52,61.2,-0.17367,0.00023,8.55261]
[1777046444050,34.02,78049.36,61.2,-0.17393,0.00023,8.56065]
[1777046447159,34.02,78044.52,61.2,-0.17503,0.00023,8.59422]
[1777046452118,34.02,78046.57,61.2,-0.17455,0.00023,8.57955]
[1777046453446,34.02,78046.44,61.2,-0.17458,0.00023,8.58038]
[1777046454070,34.02,78046.44,61.2,-0.17458,0.00023,8.58038]
[1777046454073,34.02,78046.44,61.2,-0.17458,0.00023,8.58038]
[1777046454074,34.02,78046.44,61.2,-0.17458,0.00023,8.58038]
[1777046454004,34.02,78041.03,61.2,-0.1758,0.00023,8.61805]
[1777046455011,34.02,78035.76,61.2,-0.17701,0.00023,8.65492]
[1777046458494,34.02,78036.67,61.2,-0.17681,0.00023,8.64884]
[1777046458542,34.02,78036.67,61.2,-0.17681,0.00023,8.64884]
[1777046458893,34.02,78036.67,61.2,-0.17681,0.00023,8.64884]
[1777046459362,34.02,78035.14,61.2,-0.17717,0.00023,8.65957]
[1777046459671,34.02,78035.14,61.2,-0.17717,0.00023,8.65957]
[1777046461265,34.02,78028.6,61.2,-0.17867,0.00023,8.70523]
[1777046461286,34.02,78028.6,61.2,-0.17867,0.00023,8.70523]
[1777046462060,34.02,78021.7,61.2,-0.18027,0.00023,8.75323]
[1777046462756,34.02,78021.7,61.2,-0.18027,0.00023,8.75323]
[1777046462759,34.02,78021.7,61.2,-0.18027,0.00023,8.75323]
[1777046462760,34.02,78021.7,61.2,-0.18027,0.00023,8.75323]
[1777046463523,34.02,78020.74,61.2,-0.18049,0.00023,8.75991]
[1777046465691,34.02,78020.77,61.2,-0.18048,0.00023,8.75959]
[1777046467095,34.02,78009.67,61.2,-0.18307,0.00023,8.83665]
[1777046467300,34.02,78009.67,61.2,-0.18307,0.00023,8.83665]
[1777046467337,34.02,78009.67,61.2,-0.18307,0.00023,8.83665]
[1777046468102,34.02,77999.2,61.2,-0.18553,0.00024,8.90921]
[1777046469853,34.02,77996.7,61.2,-0.18612,0.00024,8.92651]
[1777046472374,34.02,77996.77,61.2,-0.1861,0.00024,8.92584]
[1777046472720,34.02,77996.77,61.2,-0.1861,0.00024,8.92584]
[1777046473003,34.02,77996.77,61.2,-0.1861,0.00024,8.92584]
[1777046473438,34.02,77996.34,61.2,-0.18619,0.00024,8.92861]
[1777046473447,34.02,77996.34,61.2,-0.18619,0.00024,8.92861]
[1777046473481,34.02,77996.34,61.2,-0.18619,0.00024,8.92861]
[1777046473527,34.02,77996.34,61.2,-0.18619,0.00024,8.92861]
[1777046473690,34.02,77996.34,61.2,-0.18619,0.00024,8.92861]
[1777046473788,34.02,77993.54,61.2,-0.18685,0.00024,8.94785]
[1777046474144,34.02,77982.05,61.2,-0.18959,0.00024,9.02713]
[1777046475122,34.02,77982.05,61.2,-0.18959,0.00024,9.02713]
[1777046475142,34.02,77982.05,61.2,-0.18959,0.00024,9.02713]
[1777046476029,34.02,77982.05,61.2,-0.18959,0.00024,9.02713]
[1777046476459,34.02,77991.4,61.2,-0.18736,0.00024,8.96258]
[1777046481100,34.02,77986.76,61.2,-0.18846,0.00024,8.99467]
[1777046485140,34.02,77987.5,61.2,-0.18829,0.00024,8.98952]
[1777046485141,34.02,77987.5,61.2,-0.18829,0.00024,8.98952]
[1777046486037,34.02,77987.5,61.2,-0.18829,0.00024,8.98952]
[1777046486053,34.02,77987.5,61.2,-0.18829,0.00024,8.98952]
[1777046486369,34.02,77977.47,61.2,-0.19068,0.00024,9.05859]
[1777046487496,34.02,77977.47,61.2,-0.19068,0.00024,9.05859]
[1777046488356,34.02,77974.15,61.2,-0.19148,0.00024,9.08147]
[1777046490259,34.02,77979.56,61.2,-0.19017,0.00024,9.044]
[1777046496106,34.01,77977.82,61.2,-0.19045,0.00024,9.04729]
[1777046496301,34.01,77983.28,61.2,-0.18914,0.00024,9.00952]
[1777046501338,34.01,77978.24,61.2,-0.19034,0.00024,9.04406]
[1777046503757,34.01,77979.28,61.2,-0.19009,0.00024,9.03683]
[1777046506094,34.01,77981.81,61.2,-0.18948,0.00024,9.0193]
[1777046506120,34.01,77981.81,61.2,-0.18948,0.00024,9.0193]
[1777046507305,34.01,77975.44,61.2,-0.19101,0.00024,9.06305]
[1777046509639,34.01,77970.1,61.2,-0.19228,0.00024,9.09955]
[1777046509701,34.01,77970.1,61.2,-0.19228,0.00024,9.09955]
[1777046509719,34.01,77970.1,61.2,-0.19228,0.00024,9.09955]
[1777046515436,34.01,77970.58,61.2,-0.19214,0.00024,9.0953]
[1777046516275,34.01,77970.58,61.2,-0.19214,0.00024,9.0953]
[1777046517440,34.01,77969.72,61.2,-0.19234,0.00024,9.10108]
[1777046517463,34.01,77969.72,61.2,-0.19234,0.00024,9.10108]
[1777046518167,34.0,77962.46,61.2,-0.19409,0.00024,9.1508]
[1777046520573,34.0,77967.0,61.2,-0.19298,0.00024,9.11928]
[1777046520789,34.0,77967.0,61.2,-0.19298,0.00024,9.11928]
[1777046520791,34.0,77967.0,61.2,-0.19298,0.00024,9.11928]
[1777046521478,34.0,77974.21,61.2,-0.19123,0.00024,9.0694]
[1777046523412,34.0,77975.71,61.2,-0.19086,0.00024,9.05897]
[1777046523596,34.0,77975.71,61.2,-0.19086,0.00024,9.05897]
[1777046523805,34.0,77980.58,61.2,-0.18969,0.00024,9.02534]
[1777046524500,34.0,77986.73,61.2,-0.18822,0.00024,8.98286]
[1777046526877,34.0,77986.78,61.2,-0.18821,0.00024,8.98252]
[1777046530110,34.0,77994.63,61.2,-0.18635,0.00024,8.92838]
[1777046531647,34.0,77996.85,61.2,-0.18583,0.00024,8.91311]
[1777046534298,34.0,77996.3,61.2,-0.18597,0.00024,8.91721]
[1777046534391,34.0,77996.3,61.2,-0.18597,0.00024,8.91721]
[1777046534579,34.0,77996.3,61.2,-0.18597,0.00024,8.91721]
[1777046534770,34.0,77998.29,61.2,-0.1855,0.00024,8.90354]
[1777046535764,34.0,78007.42,61.2,-0.18335,0.00023,8.84024]
[1777046536296,34.0,78007.42,61.2,-0.18335,0.00023,8.84024]
[1777046538051,34.0,78008.92,61.2,-0.183,0.00023,8.82986]
[1777046538184,34.0,78010.23,61.2,-0.18269,0.00023,8.82081]
[1777046539054,34.0,78016.77,61.2,-0.18117,0.00023,8.77546]
[1777046539728,34.0,78024.3,61.2,-0.17942,0.00023,8.72304]
[1777046544937,34.0,78027.15,61.2,-0.17876,0.00023,8.70325]
[1777046550785,34.0,78027.4,61.2,-0.17871,0.00023,8.70163]
[1777046555995,34.0,78027.21,61.2,-0.17863,0.00023,8.69473]
[1777046557379,34.0,78027.07,61.2,-0.17867,0.00023,8.69578]
[1777046557421,34.0,78027.07,61.2,-0.17867,0.00023,8.69578]
[1777046557734,34.0,78021.96,61.2,-0.17985,0.00023,8.73135]
[1777046558746,34.0,78021.96,61.2,-0.17985,0.00023,8.73135]
[1777046558875,34.0,78021.96,61.2,-0.17985,0.00023,8.73135]
[1777046558963,34.0,78015.9,61.2,-0.18126,0.00023,8.77345]
[1777046559294,34.0,78015.9,61.2,-0.18126,0.00023,8.77345]
[1777046560108,34.0,78001.06,61.2,-0.18474,0.00024,8.87647]
[1777046562985,34.0,78000.35,61.2,-0.1849,0.00024,8.88133]
[1777046562999,34.0,78000.35,61.2,-0.1849,0.00024,8.88133]
[1777046563002,34.0,78000.35,61.2,-0.1849,0.00024,8.88133]
[1777046563776,34.0,77992.8,61.2,-0.18668,0.00024,8.9335]
[1777046566757,34.0,77995.61,61.2,-0.18601,0.00024,8.91387]
[1777046566768,34.0,77995.61,61.2,-0.18601,0.00024,8.91387]
[1777046570212,34.0,77996.28,61.2,-0.18585,0.00024,8.90902]
[1777046570233,34.0,77998.49,61.2,-0.18532,0.00024,8.89367]
[1777046570276,34.0,77998.49,61.2,-0.18532,0.00024,8.89367]
[1777046570288,34.0,77998.49,61.2,-0.18532,0.00024,8.89367]
[1777046570825,34.0,78004.85,61.2,-0.18382,0.00023,8.84958]
[1777046571512,34.0,78004.85,61.2,-0.18382,0.00023,8.84958]
[1777046573895,34.0,78008.35,61.2,-0.18299,0.00023,8.82503]
[1777046573981,34.0,78008.35,61.2,-0.18299,0.00023,8.82503]
[1777046573998,34.0,78008.12,61.2,-0.18304,0.00023,8.8265]
[1777046577229,34.0,78008.3,61.2,-0.18301,0.00023,8.82539]
[1777046579107,34.0,78008.1,61.2,-0.18305,0.00023,8.82683]
[1777046580896,34.0,77999.72,61.2,-0.18503,0.00024,8.88506]
[1777046581924,34.0,77999.72,61.2,-0.18503,0.00024,8.88506]
[1777046582002,34.0,77992.64,61.2,-0.1867,0.00024,8.93402]
[1777046582619,34.0,77992.64,61.2,-0.1867,0.00024,8.93402]
[1777046588560,34.0,77992.68,61.2,-0.18668,0.00024,8.93332]
[1777046588563,34.0,77992.68,61.2,-0.18668,0.00024,8.93332]
[1777046588787,34.0,77992.68,61.2,-0.18668,0.00024,8.93332]
[1777046588842,34.0,77992.68,61.2,-0.18668,0.00024,8.93332]
[1777046589042,34.0,77987.87,61.2,-0.18782,0.00024,8.96649]
[1777046589996,34.0,77987.87,61.2,-0.18782,0.00024,8.96649]
[1777046590345,34.0,77985.41,61.2,-0.1884,0.00024,8.98336]
[1777046590394,34.0,77985.41,61.2,-0.1884,0.00024,8.98336]
[1777046591446,34.0,77986.96,61.2,-0.18803,0.00024,8.97253]
[1777046591973,34.0,77979.64,61.2,-0.18977,0.00024,9.02291]
[1777046597008,34.0,77985.68,61.2,-0.18833,0.00024,8.98121]
[1777046597992,34.0,77985.68,61.2,-0.18833,0.00024,8.98121]
[1777046598015,34.0,77986.31,61.2,-0.18818,0.00024,8.9769]
[1777046599450,34.0,77987.39,61.2,-0.18792,0.00024,8.96931]
[1777046600029,34.0,77983.22,61.2,-0.18891,0.00024,8.99796]
[1777046601640,34.0,77982.28,61.2,-0.18913,0.00024,9.00447]
[1777046601668,34.0,77982.28,61.2,-0.18913,0.00024,9.00447]
[1777046607078,34.0,77979.67,61.2,-0.18976,0.00024,9.02245]
[1777046612113,34.0,77979.98,61.2,-0.18956,0.00024,9.01196]
[1777046613174,34.0,77979.98,61.2,-0.18956,0.00024,9.01196]
[1777046613334,34.0,77978.51,61.2,-0.18991,0.00024,9.02209]
[1777046613740,34.0,77978.51,61.2,-0.18991,0.00024,9.02209]
[1777046614127,34.0,77973.66,61.2,-0.19108,0.00024,9.05548]
[1777046616403,33.99,77971.9,61.2,-0.1915,0.00024,9.06745]
[1777046622342,33.99,77974.99,61.2,-0.19073,0.00024,9.0456]
[1777046628226,33.99,77976.18,61.2,-0.19044,0.00024,9.03713]
[1777046628946,33.99,77976.18,61.2,-0.19044,0.00024,9.03713]
[1777046628957,33.99,77976.18,61.2,-0.19044,0.00024,9.03713]
[1777046629270,33.99,77976.18,61.2,-0.19044,0.00024,9.03713]
[1777046630333,33.99,77979.43,61.2,-0.18965,0.00024,9.01464]
[1777046630376,33.99,77979.43,61.2,-0.18965,0.00024,9.01464]
[1777046630559,33.99,77979.43,61.2,-0.18965,0.00024,9.01464]
[1777046631247,33.99,77989.26,61.2,-0.1873,0.00024,8.94674]
[1777046636282,33.99,77987.82,61.2,-0.18766,0.00024,8.957]
[1777046641531,33.99,77992.37,61.2,-0.18659,0.00024,8.92594]
[1777046642291,33.99,77997.03,61.2,-0.18549,0.00024,8.8938]
[1777046642392,33.99,77998.27,61.2,-0.1852,0.00024,8.88536]
[1777046644977,33.99,77996.33,61.2,-0.18566,0.00024,8.89877]
[1777046645024,33.99,77996.33,61.2,-0.18566,0.00024,8.89877]
[1777046645056,33.99,77996.33,61.2,-0.18566,0.00024,8.89877]
[1777046645140,33.99,77996.33,61.2,-0.18566,0.00024,8.89877]
[1777046645186,33.99,77999.57,61.2,-0.18489,0.00024,8.87629]
[1777046645315,33.99,77999.57,61.2,-0.18489,0.00024,8.87629]
[1777046645680,33.99,77999.57,61.2,-0.18489,0.00024,8.87629]
[1777046645782,33.99,78004.66,61.2,-0.18369,0.00023,8.84082]
[1777046646363,33.99,78004.66,61.2,-0.18369,0.00023,8.84082]
[1777046646929,33.99,78004.66,61.2,-0.18369,0.00023,8.84082]
[1777046647563,33.99,78008.18,61.2,-0.18286,0.00023,8.81626]
[1777046651241,33.99,78010.84,61.2,-0.18222,0.00023,8.79749]
[1777046651270,33.99,78010.84,61.2,-0.18222,0.00023,8.79749]
[1777046651278,33.99,78010.84,61.2,-0.18222,0.00023,8.79749]
[1777046651755,33.99,78007.59,61.2,-0.18298,0.00023,8.81995]
[1777046652394,33.99,77995.72,61.2,-0.18577,0.00024,8.90193]
[1777046657567,33.99,77995.02,61.2,-0.1859,0.00024,8.90587]
[1777046657602,33.99,77995.02,61.2,-0.1859,0.00024,8.90587]
[1777046661539,33.98,77988.81,61.2,-0.18736,0.00024,8.94825]
[1777046662261,33.98,77988.81,61.2,-0.18736,0.00024,8.94825]
[1777046663474,33.98,77989.16,61.2,-0.18727,0.00024,8.94557]
[1777046664335,33.98,77988.3,61.2,-0.18746,0.00024,8.95124]
[1777046664446,33.98,77988.3,61.2,-0.18746,0.00024,8.95124]
[1777046664478,33.98,77979.06,61.2,-0.18966,0.00024,9.01491]
[1777046669560,33.98,77977.24,61.2,-0.1901,0.00024,9.02729]
[1777046675908,33.98,77979.55,61.2,-0.18941,0.00024,9.00278]
[1777046681170,33.98,77975.24,61.2,-0.19044,0.00024,9.03236]
[1777046686632,33.97,77977.17,61.2,-0.18997,0.00024,9.0188]
[1777046688573,33.97,77978.09,61.2,-0.18974,0.00024,9.01241]
[1777046688646,33.97,77977.45,61.2,-0.1899,0.00024,9.01679]
[1777046693808,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046693828,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046693852,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046693881,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694030,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694109,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694134,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694134,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694241,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694243,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694329,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694353,33.97,77976.91,61.2,-0.19002,0.00024,9.02042]
[1777046694316,33.97,77977.26,61.2,-0.18994,0.00024,9.01798]
[1777046694484,33.97,77977.26,61.2,-0.18994,0.00024,9.01798]
[1777046694803,33.97,77977.26,61.2,-0.18994,0.00024,9.01798]
[1777046695268,33.97,78009.52,61.2,-0.18228,0.00023,8.79443]
[1777046695618,33.97,78009.52,61.2,-0.18228,0.00023,8.79443]
[1777046697590,33.97,78005.17,61.2,-0.18329,0.00023,8.8244]
[1777046697603,33.97,78005.17,61.2,-0.18329,0.00023,8.8244]
[1777046701740,33.97,78010.91,61.2,-0.18192,0.00023,8.78386]
[1777046704761,33.97,78003.76,61.2,-0.18359,0.00024,8.83324]
[1777046705616,33.97,78003.76,61.2,-0.18359,0.00024,8.83324]
[1777046709056,33.97,78006.72,61.2,-0.18288,0.00023,8.81231]
[1777046709371,33.96,78006.21,61.2,-0.183,0.00023,8.81575]
[1777046716280,33.96,78005.97,61.2,-0.18304,0.00023,8.81691]
[1777046722657,33.96,78003.43,61.2,-0.18361,0.00024,8.83378]
[1777046726215,33.96,78006.47,61.2,-0.18289,0.00023,8.81237]
[1777046726237,33.96,78006.47,61.2,-0.18289,0.00023,8.81237]
[1777046726240,33.96,78006.47,61.2,-0.18289,0.00023,8.81237]
[1777046726372,33.96,78006.47,61.2,-0.18289,0.00023,8.81237]
[1777046726518,33.96,78006.82,61.2,-0.1828,0.00023,8.80986]
[1777046727046,33.96,78006.82,61.2,-0.1828,0.00023,8.80986]
[1777046727160,33.96,78012.61,61.2,-0.18144,0.00023,8.76954]
[1777046728322,33.96,78019.28,61.2,-0.17988,0.00023,8.72291]
[1777046729706,33.95,78019.04,61.2,-0.17993,0.00023,8.72442]
[1777046729937,33.95,78017.13,61.2,-0.18037,0.00023,8.73755]
[1777046733691,33.95,78017.05,61.2,-0.18023,0.00023,8.72873]
[1777046733965,33.95,78017.29,61.2,-0.18017,0.00023,8.72672]
[1777046737993,33.94,78009.22,61.2,-0.18203,0.00023,8.78227]
[1777046743031,33.94,78008.54,61.2,-0.18215,0.00023,8.78595]
[1777046748066,33.93,78007.73,61.2,-0.18231,0.00023,8.79054]
[1777046753101,33.93,78007.95,61.2,-0.18222,0.00023,8.78794]
[1777046758136,33.92,78013.95,61.2,-0.18078,0.00023,8.74517]
[1777046764178,33.92,78014.23,61.2,-0.18069,0.00023,8.74229]
[1777046766193,33.92,78019.17,61.2,-0.17953,0.00023,8.70757]
[1777046767371,33.92,78023.95,61.2,-0.17842,0.00023,8.67413]
[1777046768528,33.92,78028.19,61.2,-0.17744,0.00023,8.64447]
[1777046769214,33.92,78036.87,61.2,-0.17544,0.00023,8.58379]
[1777046770220,33.92,78041.65,61.2,-0.17435,0.00023,8.55039]
[1777046775258,33.92,78048.29,61.2,-0.17285,0.00023,8.50427]
[1777046777593,33.92,78051.61,61.2,-0.17211,0.00023,8.48128]
[1777046777718,33.92,78051.61,61.2,-0.17211,0.00023,8.48128]
[1777046777845,33.92,78051.61,61.2,-0.17211,0.00023,8.48128]
[1777046778391,33.92,78060.27,61.2,-0.17016,0.00022,8.42075]
[1777046779286,33.92,78067.77,61.2,-0.16848,0.00022,8.36797]
[1777046784321,33.92,78069.96,61.2,-0.16797,0.00022,8.35202]
[1777046786425,33.92,78064.74,61.2,-0.16913,0.00022,8.38847]
[1777046790363,33.91,78059.7,61.2,-0.17024,0.00022,8.42326]
[1777046795398,33.91,78059.6,61.2,-0.17011,0.00022,8.4148]
[1777046800434,33.91,78059.17,61.2,-0.17018,0.00022,8.417]
[1777046804236,33.91,78060.92,61.2,-0.16978,0.00022,8.4044]
[1777046804266,33.91,78060.92,61.2,-0.16978,0.00022,8.4044]
[1777046804310,33.9,78060.54,61.2,-0.16986,0.00022,8.40674]
[1777046807853,33.9,78059.02,61.2,-0.17016,0.00022,8.41628]
[1777046810378,33.9,78062.68,61.2,-0.16932,0.00022,8.38986]
[1777046810405,33.89,78059.46,61.2,-0.17003,0.00022,8.4121]
[1777046810541,33.89,78059.46,61.2,-0.17003,0.00022,8.4121]
[1777046810569,33.89,78059.46,61.2,-0.17003,0.00022,8.4121]
[1777046810828,33.89,78059.46,61.2,-0.17003,0.00022,8.4121]
[1777046810930,33.89,78055.51,61.2,-0.17091,0.00023,8.43943]
[1777046812458,33.89,78055.51,61.2,-0.17091,0.00023,8.43943]
[1777046812370,33.89,78048.33,61.2,-0.17253,0.00023,8.48977]
[1777046817435,33.89,78046.24,61.2,-0.17299,0.00023,8.50412]
[1777046817443,33.89,78046.24,61.2,-0.17299,0.00023,8.50412]
[1777046817559,33.89,78045.77,61.2,-0.1731,0.00023,8.50732]
[1777046817776,33.89,78045.77,61.2,-0.1731,0.00023,8.50732]
[1777046817816,33.89,78045.77,61.2,-0.1731,0.00023,8.50732]
[1777046818631,33.89,78045.69,61.2,-0.17311,0.00023,8.50779]
[1777046819160,33.89,78045.69,61.2,-0.17311,0.00023,8.50779]
[1777046820591,33.89,78044.51,61.2,-0.17338,0.00023,8.51587]
[1777046820635,33.89,78044.51,61.2,-0.17338,0.00023,8.51587]
[1777046820644,33.89,78044.51,61.2,-0.17338,0.00023,8.51587]
[1777046822097,33.89,78033.79,61.2,-0.17582,0.00023,8.59069]
[1777046824475,33.89,78036.14,61.2,-0.17527,0.00023,8.57405]
[1777046825204,33.89,78033.05,61.2,-0.17598,0.00023,8.59549]
[1777046825310,33.89,78033.05,61.2,-0.17598,0.00023,8.59549]
[1777046825376,33.89,78019.67,61.2,-0.17906,0.00023,8.6888]
[1777046826086,33.88,78012.91,61.2,-0.18063,0.00023,8.73565]
[1777046827382,33.88,78012.91,61.2,-0.18063,0.00023,8.73565]
[1777046827634,33.88,78010.02,61.2,-0.18129,0.00023,8.75543]
[1777046827667,33.88,78010.02,61.2,-0.18129,0.00023,8.75543]
[1777046827739,33.88,78003.87,61.2,-0.18272,0.00024,8.79788]
[1777046829868,33.88,77999.9,61.2,-0.18365,0.00024,8.82526]
[1777046830375,33.88,77999.9,61.2,-0.18365,0.00024,8.82526]
[1777046830454,33.88,77999.9,61.2,-0.18365,0.00024,8.82526]
[1777046830477,33.88,77998.81,61.2,-0.1839,0.00024,8.83255]
[1777046832148,33.88,77995.01,61.2,-0.18479,0.00024,8.85887]
[1777046832154,33.88,77995.01,61.2,-0.18479,0.00024,8.85887]
[1777046832156,33.88,77995.01,61.2,-0.18479,0.00024,8.85887]
[1777046832177,33.88,77995.01,61.2,-0.18479,0.00024,8.85887]
[1777046832828,33.88,77992.67,61.2,-0.18534,0.00024,8.875]
[1777046833353,33.88,77986.09,61.2,-0.1869,0.00024,8.92053]
[1777046833836,33.88,77980.68,61.2,-0.18819,0.00024,8.95784]
[1777046836003,33.87,77985.48,61.2,-0.18703,0.00024,8.92405]
[1777046838041,33.87,77988.43,61.2,-0.18632,0.00024,8.90336]
[1777046838126,33.87,77983.47,61.2,-0.18749,0.00024,8.93759]
[1777046838502,33.87,77983.47,61.2,-0.18749,0.00024,8.93759]
[1777046842776,33.87,77979.91,61.2,-0.18831,0.00024,8.96127]
[1777046842792,33.86,77984.69,61.2,-0.18716,0.00024,8.92785]
[1777046844121,33.86,77990.96,61.2,-0.18566,0.00024,8.8841]
[1777046849780,33.86,77995.05,61.2,-0.18465,0.00024,8.85464]
[1777046853057,33.86,77994.06,61.2,-0.18475,0.00024,8.8529]
[1777046853063,33.86,77994.06,61.2,-0.18475,0.00024,8.8529]
[1777046853137,33.86,77993.37,61.2,-0.18491,0.00024,8.85754]
[1777046854089,33.86,77993.37,61.2,-0.18491,0.00024,8.85754]
[1777046854309,33.86,77993.37,61.2,-0.18491,0.00024,8.85754]
[1777046854423,33.86,77993.37,61.2,-0.18491,0.00024,8.85754]
[1777046854499,33.86,77993.37,61.2,-0.18491,0.00024,8.85754]
[1777046854815,33.85,77982.43,61.2,-0.1875,0.00024,8.93284]
[1777046857061,33.85,77975.91,61.2,-0.18904,0.00024,8.97752]
[1777046858210,33.85,77975.91,61.2,-0.18904,0.00024,8.97752]
[1777046863082,33.84,77977.25,61.2,-0.18867,0.00024,8.96672]
[1777046863437,33.84,77977.25,61.2,-0.18867,0.00024,8.96672]
[1777046868060,33.84,77976.85,61.2,-0.18872,0.00024,8.96803]
[1777046868619,33.83,77976.4,61.2,-0.18881,0.00024,8.97086]
[1777046868727,33.83,77976.4,61.2,-0.18881,0.00024,8.97086]
[1777046869328,33.83,77966.11,61.2,-0.19129,0.00024,9.04184]
[1777046872942,33.83,77960.83,61.2,-0.19252,0.00024,9.07682]
[1777046875223,33.82,77960.97,61.2,-0.19248,0.00024,9.07545]
[1777046875474,33.82,77960.97,61.2,-0.19248,0.00024,9.07545]
[1777046875289,33.82,77959.66,61.2,-0.19278,0.00024,9.08409]
[1777046875964,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877153,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877171,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877216,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877268,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877446,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877456,33.82,77952.63,61.2,-0.19449,0.00025,9.13236]
[1777046877460,33.82,77951.94,61.2,-0.19465,0.00025,9.13681]
[1777046878117,33.82,77942.19,61.2,-0.19704,0.00025,9.20363]
[1777046878888,33.82,77942.19,61.2,-0.19704,0.00025,9.20363]
[1777046878929,33.82,77942.19,61.2,-0.19704,0.00025,9.20363]
[1777046879187,33.82,77942.19,61.2,-0.19704,0.00025,9.20363]
[1777046879224,33.82,77935.23,61.2,-0.19876,0.00025,9.25121]
[1777046880018,33.82,77935.23,61.2,-0.19876,0.00025,9.25121]
[1777046880040,33.82,77935.23,61.2,-0.19876,0.00025,9.25121]
[1777046880357,33.82,77935.23,61.2,-0.19876,0.00025,9.25121]
[1777046880380,33.82,77935.23,61.2,-0.19876,0.00025,9.25121]
[1777046880532,33.82,77935.23,61.2,-0.19876,0.00025,9.25121]
[1777046880402,33.81,77928.93,61.2,-0.20032,0.00025,9.29411]
[1777046881233,33.81,77928.93,61.2,-0.20032,0.00025,9.29411]
[1777046881392,33.81,77928.93,61.2,-0.20032,0.00025,9.29411]
[1777046881449,33.81,77928.93,61.2,-0.20032,0.00025,9.29411]
[1777046881428,33.81,77922.75,61.2,-0.20186,0.00025,9.33622]
[1777046882433,33.81,77937.59,61.2,-0.19815,0.00025,9.23421]
[1777046882612,33.81,77937.59,61.2,-0.19815,0.00025,9.23421]
[1777046884447,33.81,77937.89,61.2,-0.19806,0.00025,9.23174]
[1777046885531,33.81,77932.17,61.2,-0.19946,0.00025,9.27035]
[1777046886222,33.81,77932.17,61.2,-0.19946,0.00025,9.27035]
[1777046886411,33.81,77926.94,61.2,-0.20075,0.00025,9.30589]
[1777046886565,33.81,77926.94,61.2,-0.20075,0.00025,9.30589]
[1777046887225,33.81,77926.94,61.2,-0.20075,0.00025,9.30589]
[1777046887380,33.81,77926.94,61.2,-0.20075,0.00025,9.30589]
[1777046887472,33.8,77919.88,61.2,-0.20251,0.00025,9.35383]
[1777046889513,33.8,77919.36,61.2,-0.20263,0.00025,9.357]
[1777046890473,33.8,77915.6,61.2,-0.20356,0.00025,9.38227]
[1777046890492,33.8,77915.6,61.2,-0.20356,0.00025,9.38227]
[1777046890821,33.8,77913.44,61.2,-0.20409,0.00025,9.39658]
[1777046891520,33.8,77913.44,61.2,-0.20409,0.00025,9.39658]
[1777046892082,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046892558,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046892653,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046892833,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046892907,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046892994,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046893212,33.79,77906.58,61.2,-0.20581,0.00025,9.44254]
[1777046893292,33.79,77900.37,61.2,-0.20738,0.00026,9.48438]
[1777046895521,33.79,77897.18,61.2,-0.20818,0.00026,9.50563]
[1777046898148,33.78,77899.77,61.2,-0.20747,0.00026,9.48689]
[1777046902539,33.77,77899.68,61.2,-0.20744,0.00026,9.48598]
[1777046903152,33.77,77902.82,61.2,-0.20662,0.00025,9.46428]
[1777046903477,33.77,77902.82,61.2,-0.20662,0.00025,9.46428]
[1777046903512,33.77,77902.82,61.2,-0.20662,0.00025,9.46428]
[1777046903514,33.77,77902.82,61.2,-0.20662,0.00025,9.46428]
[1777046903530,33.77,77902.82,61.2,-0.20662,0.00025,9.46428]
[1777046903614,33.77,77899.81,61.2,-0.20738,0.00026,9.48436]
[1777046904166,33.77,77893.76,61.2,-0.20891,0.00026,9.525]
[1777046905370,33.77,77889.07,61.2,-0.2101,0.00026,9.5563]
[1777046906452,33.77,77889.07,61.2,-0.2101,0.00026,9.5563]
[1777046906473,33.76,77885.84,61.2,-0.21092,0.00026,9.57767]
[1777046907446,33.76,77885.84,61.2,-0.21092,0.00026,9.57767]
[1777046907463,33.76,77884.78,61.2,-0.21118,0.00026,9.58449]
[1777046908650,33.73,77886.17,61.2,-0.21064,0.00026,9.57028]
[1777046909201,33.73,77892.23,61.2,-0.20906,0.00026,9.52879]
[1777046910096,33.73,77892.23,61.2,-0.20906,0.00026,9.52879]
[1777046910103,33.73,77892.23,61.2,-0.20906,0.00026,9.52879]
[1777046910115,33.73,77892.23,61.2,-0.20906,0.00026,9.52879]
[1777046910121,33.73,77892.23,61.2,-0.20906,0.00026,9.52879]
[1777046910214,33.73,77900.61,61.2,-0.2069,0.00026,9.47148]
[1777046912657,33.73,77901.92,61.2,-0.20642,0.00026,9.45363]
[1777046912809,33.73,77901.92,61.2,-0.20642,0.00026,9.45363]
[1777046917526,33.72,77898.22,61.2,-0.20731,0.00026,9.47734]
[1777046919729,33.71,77898.32,61.2,-0.20724,0.00026,9.47556]
[1777046921291,33.71,77888.83,61.2,-0.20965,0.00026,9.53922]
[1777046922298,33.71,77882.72,61.2,-0.21122,0.00026,9.58014]
[1777046923116,33.71,77882.72,61.2,-0.21122,0.00026,9.58014]
[1777046923305,33.68,77882.02,61.2,-0.21122,0.00026,9.58011]
[1777046928340,33.67,77880.79,61.2,-0.21148,0.00026,9.58681]
[1777046930312,33.67,77881.08,61.2,-0.21139,0.00026,9.58453]
[1777046936429,33.66,77880.35,61.2,-0.21151,0.00026,9.58761]
[1777046937435,33.66,77879.45,61.2,-0.21173,0.00026,9.59339]
[1777046938955,33.65,77876.64,61.2,-0.21244,0.00026,9.61173]
[1777046939417,33.65,77885.83,61.2,-0.21004,0.00026,9.54917]
[1777046940544,33.65,77879.33,61.2,-0.21171,0.00026,9.59294]
[1777046942086,33.65,77878.27,61.2,-0.21198,0.00026,9.59979]
[1777046942454,33.65,77878.27,61.2,-0.21198,0.00026,9.59979]
[1777046942562,33.65,77881.87,61.2,-0.21103,0.00026,9.5751]
[1777046943450,33.64,77890.21,61.2,-0.20886,0.00026,9.51805]
[1777046948485,33.63,77886.44,61.2,-0.20975,0.00026,9.54159]
[1777046952421,33.62,77885.25,61.2,-0.21001,0.00026,9.54841]
[1777046952446,33.62,77885.25,61.2,-0.21001,0.00026,9.54841]
[1777046952513,33.62,77883.48,61.2,-0.21046,0.00026,9.55999]
[1777046953620,33.62,77876.91,61.2,-0.21215,0.00026,9.60424]
[1777046959562,33.59,77874.38,61.2,-0.21262,0.00026,9.61616]
[1777046961611,33.59,77873.35,61.2,-0.21287,0.00026,9.62279]
[1777046961618,33.59,77873.35,61.2,-0.21287,0.00026,9.62279]
[1777046962382,33.59,77870.84,61.2,-0.21351,0.00026,9.63942]
[1777046962583,33.59,77865.67,61.2,-0.21486,0.00026,9.67398]
[1777046963388,33.59,77865.67,61.2,-0.21486,0.00026,9.67398]
[1777046963709,33.58,77866.44,61.2,-0.21464,0.00026,9.66843]
[1777046968378,33.58,77866.67,61.2,-0.21453,0.00026,9.66569]
[1777046968840,33.57,77863.53,61.2,-0.21533,0.00026,9.6861]
[1777046969076,33.57,77863.53,61.2,-0.21533,0.00026,9.6861]
[1777046969633,33.57,77865.48,61.2,-0.2148,0.00026,9.67257]
[1777046970030,33.57,77865.48,61.2,-0.2148,0.00026,9.67257]
[1777046970126,33.57,77865.48,61.2,-0.2148,0.00026,9.67257]
[1777046970199,33.57,77865.48,61.2,-0.2148,0.00026,9.67257]
[1777046970226,33.57,77865.48,61.2,-0.21479,0.00026,9.6723]
[1777046970855,33.57,77865.48,61.2,-0.21479,0.00026,9.6723]
[1777046971506,33.57,77865.48,61.2,-0.21479,0.00026,9.6723]
[1777046972023,33.57,77868.26,61.2,-0.21393,0.00026,9.64494]
[1777046977013,33.56,77870.36,61.2,-0.21333,0.00026,9.62946]
[1777046978696,33.55,77874.93,61.2,-0.2121,0.00026,9.59757]
[1777046981331,33.55,77877.08,61.2,-0.21152,0.00026,9.58237]
[1777046981448,33.55,77877.08,61.2,-0.21152,0.00026,9.58237]
[1777046981537,33.55,77877.66,61.2,-0.21135,0.00026,9.57814]
[1777046982399,33.55,77877.66,61.2,-0.21135,0.00026,9.57814]
[1777046984219,33.55,77881.57,61.2,-0.21032,0.00026,9.55113]
[1777046984358,33.55,77881.57,61.2,-0.21032,0.00026,9.55113]
[1777046984601,33.55,77881.57,61.2,-0.21032,0.00026,9.55113]
[1777046984615,33.55,77881.57,61.2,-0.21032,0.00026,9.55113]
[1777046985409,33.54,77881.78,61.2,-0.21024,0.00026,9.54888]
[1777046985416,33.54,77887.91,61.2,-0.20863,0.00026,9.50671]
[1777046985898,33.54,77898.7,61.2,-0.20584,0.00026,9.43259]
[1777046986863,33.54,77898.7,61.2,-0.20584,0.00026,9.43259]
[1777046987008,33.54,77898.7,61.2,-0.20584,0.00026,9.43259]
[1777046987191,33.54,77898.7,61.2,-0.20584,0.00026,9.43259]
[1777046987201,33.54,77898.7,61.2,-0.20584,0.00026,9.43259]
[1777046987348,33.54,77904.22,61.2,-0.20442,0.00026,9.39445]
[1777046988596,33.54,77909.34,61.2,-0.2031,0.00025,9.35888]
[1777046988994,33.54,77909.34,61.2,-0.2031,0.00025,9.35888]
[1777046990149,33.53,77911.31,61.2,-0.20259,0.00025,9.34498]
[1777046990162,33.53,77911.31,61.2,-0.20259,0.00025,9.34498]
[1777046990526,33.53,77911.31,61.2,-0.20259,0.00025,9.34498]
[1777046990582,33.53,77905.09,61.2,-0.20416,0.00026,9.38742]
[1777046991296,33.53,77905.09,61.2,-0.20416,0.00026,9.38742]
[1777046991358,33.53,77900.32,61.2,-0.20537,0.00026,9.41994]
[1777046992409,33.53,77900.32,61.2,-0.20537,0.00026,9.41994]
[1777046993536,33.53,77897.89,61.2,-0.20598,0.00026,9.43633]
[1777046993942,33.53,77897.91,61.2,-0.20597,0.00026,9.43591]
[1777046994160,33.53,77897.91,61.2,-0.20597,0.00026,9.43591]
[1777046997534,33.52,77901.26,61.2,-0.20508,0.00026,9.41212]
[1777046998055,33.52,77901.02,61.2,-0.20513,0.00026,9.41351]
[1777046998241,33.52,77901.02,61.2,-0.20513,0.00026,9.41351]
[1777046998251,33.52,77901.02,61.2,-0.20513,0.00026,9.41351]
[1777046998547,33.52,77901.02,61.2,-0.20513,0.00026,9.41351]
[1777046998893,33.52,77900.46,61.2,-0.20526,0.00026,9.41709]
[1777046999075,33.52,77900.46,61.2,-0.20526,0.00026,9.41709]
[1777046999097,33.52,77900.46,61.2,-0.20526,0.00026,9.41709]
[1777046999167,33.52,77900.46,61.2,-0.20526,0.00026,9.41709]
[1777047000452,33.52,77896.89,61.2,-0.20617,0.00026,9.44131]
[1777047000592,33.52,77898.53,61.2,-0.20574,0.00026,9.42978]
[1777047001829,33.52,77902.15,61.2,-0.2048,0.00026,9.40451]
[1777047002708,33.51,77905.44,61.2,-0.20394,0.00026,9.38151]
[1777047002812,33.51,77905.44,61.2,-0.20394,0.00026,9.38151]
[1777047002927,33.51,77905.44,61.2,-0.20394,0.00026,9.38151]
[1777047003052,33.51,77905.44,61.2,-0.20394,0.00026,9.38151]
[1777047003446,33.51,77905.44,61.2,-0.20394,0.00026,9.38151]
[1777047003631,33.51,77905.44,61.2,-0.20394,0.00026,9.38151]
[1777047003669,33.51,77912.3,61.2,-0.20218,0.00025,9.33391]
[1777047005247,33.51,77907.37,61.2,-0.20341,0.00025,9.36722]
[1777047010928,33.5,77907.45,61.2,-0.20331,0.00025,9.36454]
[1777047012514,33.5,77907.45,61.2,-0.20331,0.00025,9.36454]
[1777047012695,33.49,77907.7,61.2,-0.20324,0.00025,9.36247]
[1777047013429,33.49,77907.7,61.2,-0.20324,0.00025,9.36247]
[1777047013829,33.49,77906.64,61.2,-0.20349,0.00026,9.36941]
[1777047015892,33.49,77899.84,61.2,-0.20521,0.00026,9.41543]
[1777047016426,33.49,77899.84,61.2,-0.20521,0.00026,9.41543]
[1777047016616,33.49,77899.84,61.2,-0.20521,0.00026,9.41543]
[1777047018668,33.48,77903.81,61.2,-0.20416,0.00026,9.38732]
[1777047020630,33.48,77906.89,61.2,-0.20335,0.00025,9.3654]
[1777047020732,33.48,77904.83,61.2,-0.20386,0.00026,9.37923]
[1777047021263,33.48,77904.83,61.2,-0.20386,0.00026,9.37923]
[1777047022696,33.47,77904.92,61.2,-0.20381,0.00026,9.37788]
[1777047026298,33.47,77913.4,61.2,-0.20162,0.00025,9.31841]
[1777047026846,33.47,77913.42,61.2,-0.2016,0.00025,9.31798]
[1777047030211,33.46,77919.12,61.2,-0.20013,0.00025,9.27773]
[1777047030226,33.46,77919.12,61.2,-0.20013,0.00025,9.27773]
[1777047030447,33.46,77919.12,61.2,-0.20013,0.00025,9.27773]
[1777047030669,33.46,77921.98,61.2,-0.1994,0.00025,9.25767]
[1777047030986,33.46,77921.98,61.2,-0.1994,0.00025,9.25767]
[1777047031071,33.46,77926.79,61.2,-0.19805,0.00025,9.21563]
[1777047032479,33.46,77926.79,61.2,-0.19805,0.00025,9.21563]
[1777047032611,33.46,77935.25,61.2,-0.19592,0.00025,9.15647]
[1777047033600,33.46,77935.25,61.2,-0.19592,0.00025,9.15647]
[1777047033657,33.46,77938.61,61.2,-0.19506,0.00025,9.13262]
[1777047033768,33.46,77938.61,61.2,-0.19506,0.00025,9.13262]
[1777047035788,33.45,77941.45,61.2,-0.19433,0.00025,9.11215]
[1777047041145,33.45,77941.27,61.2,-0.19433,0.00025,9.11198]
[1777047042383,33.45,77941.27,61.2,-0.19433,0.00025,9.11198]
[1777047042419,33.45,77941.27,61.2,-0.19433,0.00025,9.11198]
[1777047043393,33.44,77941.56,61.2,-0.19425,0.00025,9.10973]
[1777047043473,33.44,77946.25,61.2,-0.19308,0.00025,9.07677]
[1777047044059,33.44,77946.25,61.2,-0.19308,0.00025,9.07677]
[1777047044163,33.44,77947.23,61.2,-0.19283,0.00025,9.06974]
[1777047047531,33.44,77947.03,61.2,-0.19286,0.00025,9.07044]
[1777047047628,33.44,77947.16,61.2,-0.19281,0.00025,9.06919]
[1777047049226,33.44,77947.16,61.2,-0.19281,0.00025,9.06919]
[1777047049249,33.44,77947.16,61.2,-0.19281,0.00025,9.06919]
[1777047049307,33.44,77947.42,61.2,-0.19273,0.00025,9.06702]
[1777047051145,33.43,77950.95,61.2,-0.19185,0.00025,9.042]
[1777047054841,33.43,77956.38,61.2,-0.19048,0.00025,9.00284]
[1777047061283,33.42,77949.91,61.2,-0.19201,0.00025,9.0464]
[1777047062861,33.42,77951.37,61.2,-0.19164,0.00025,9.03588]
[1777047063506,33.42,77951.37,61.2,-0.19164,0.00025,9.03588]
[1777047063654,33.42,77951.37,61.2,-0.19164,0.00025,9.03588]
[1777047064103,33.42,77953.74,61.2,-0.19104,0.00025,9.019]
[1777047064654,33.42,77964.1,61.2,-0.1885,0.00024,8.94605]
[1777047064851,33.42,77964.1,61.2,-0.1885,0.00024,8.94605]
[1777047071273,33.41,77962.95,61.2,-0.18874,0.00024,8.95299]
[1777047071952,33.41,77966.82,61.2,-0.18779,0.00024,8.9256]
[1777047072446,33.41,77966.82,61.2,-0.18779,0.00024,8.9256]
[1777047072631,33.41,77976.15,61.2,-0.18552,0.00024,8.85978]
[1777047074280,33.41,77976.77,61.2,-0.18536,0.00024,8.85514]
[1777047074731,33.41,77976.77,61.2,-0.18536,0.00024,8.85514]
[1777047075982,33.4,77974.7,61.2,-0.18585,0.00024,8.8692]
[1777047076047,33.4,77974.7,61.2,-0.18585,0.00024,8.8692]
[1777047076148,33.4,77974.7,61.2,-0.18585,0.00024,8.8692]
[1777047076297,33.4,77974.7,61.2,-0.18585,0.00024,8.8692]
[1777047076447,33.4,77974.7,61.2,-0.18585,0.00024,8.8692]
[1777047076468,33.4,77966.27,61.2,-0.18788,0.00024,8.92826]
[1777047077753,33.4,77958.8,61.2,-0.1897,0.00025,8.98059]
[1777047083575,33.4,77960.91,61.2,-0.18915,0.00024,8.96473]
[1777047083622,33.4,77960.91,61.2,-0.18915,0.00024,8.96473]
[1777047084444,33.4,77967.68,61.2,-0.18748,0.00024,8.91674]
[1777047089479,33.39,77967.94,61.2,-0.1874,0.00024,8.91423]
[1777047092770,33.39,77965.44,61.2,-0.18787,0.00024,8.92307]
[1777047093516,33.39,77965.44,61.2,-0.18787,0.00024,8.92307]
[1777047096538,33.39,77963.09,61.2,-0.18843,0.00024,8.93917]
[1777047096544,33.39,77963.09,61.2,-0.18843,0.00024,8.93917]
[1777047098158,33.39,77960.74,61.2,-0.18899,0.00024,8.95537]
[1777047100576,33.38,77959.6,61.2,-0.18926,0.00024,8.96302]
[1777047102499,33.38,77956.52,61.2,-0.19,0.00025,8.98426]
[1777047104759,33.38,77963.61,61.2,-0.18824,0.00024,8.9338]
[1777047105159,33.38,77963.61,61.2,-0.18824,0.00024,8.9338]
[1777047105714,33.38,77964.78,61.2,-0.18795,0.00024,8.92542]
[1777047111636,33.37,77969.05,61.2,-0.18686,0.00024,8.89385]
[1777047116671,33.37,77966.12,61.2,-0.18753,0.00024,8.91333]
[1777047121707,33.36,77965.44,61.2,-0.18766,0.00024,8.91689]
[1777047126741,33.35,77967.24,61.2,-0.18718,0.00024,8.90293]
[1777047131777,33.35,77968.51,61.2,-0.18682,0.00024,8.89271]
[1777047136812,33.34,77966.81,61.2,-0.18719,0.00024,8.90334]
[1777047141853,33.33,77966.62,61.2,-0.18719,0.00024,8.90326]
[1777047146882,33.33,77966.4,61.2,-0.18718,0.00024,8.90306]
[1777047151917,33.32,77967.84,61.2,-0.18666,0.00024,8.88308]
[1777047157827,33.31,77967.23,61.2,-0.18677,0.00024,8.88624]
[1777047159630,33.31,77963.55,61.2,-0.18765,0.00024,8.91162]
[1777047159748,33.31,77956.96,61.2,-0.18925,0.00025,8.95774]
[1777047160065,33.31,77956.96,61.2,-0.18925,0.00025,8.95774]
[1777047160085,33.31,77951.34,61.2,-0.19062,0.00025,8.99705]
[1777047160844,33.31,77951.34,61.2,-0.19062,0.00025,8.99705]
[1777047161500,33.31,77951.34,61.2,-0.19062,0.00025,8.99705]
[1777047161529,33.31,77951.34,61.2,-0.19062,0.00025,8.99705]
[1777047161668,33.31,77942.5,61.2,-0.1928,0.00025,9.05886]
[1777047162437,33.31,77942.5,61.2,-0.1928,0.00025,9.05886]
[1777047163277,33.3,77939.2,61.2,-0.19361,0.00025,9.08165]
[1777047163295,33.3,77934.12,61.2,-0.19487,0.00025,9.11685]
[1777047167017,33.3,77930.53,61.2,-0.19572,0.00025,9.14069]
[1777047167228,33.3,77930.53,61.2,-0.19572,0.00025,9.14069]
[1777047168094,33.29,77928.46,61.2,-0.19622,0.00025,9.15473]
[1777047168499,33.29,77928.27,61.2,-0.19626,0.00025,9.15561]
[1777047171735,33.29,77922.78,61.2,-0.19761,0.00025,9.19312]
[1777047172579,33.29,77922.78,61.2,-0.19761,0.00025,9.19312]
[1777047172635,33.29,77921.24,61.2,-0.19799,0.00025,9.20355]
[1777047177982,33.28,77919.13,61.2,-0.19849,0.00025,9.21738]
[1777047181615,33.28,77917.52,61.2,-0.19888,0.00025,9.22808]
[1777047181629,33.28,77917.52,61.2,-0.19888,0.00025,9.22808]
[1777047182137,33.28,77918.29,61.2,-0.19868,0.00025,9.22253]
[1777047182206,33.28,77918.29,61.2,-0.19868,0.00025,9.22253]
[1777047182547,33.28,77912.96,61.2,-0.20002,0.00025,9.2595]
[1777047183516,33.28,77912.96,61.2,-0.20002,0.00025,9.2595]
[1777047183589,33.28,77906.36,61.2,-0.2017,0.00026,9.30518]
[1777047185521,33.27,77906.3,61.2,-0.20171,0.00026,9.30533]
[1777047187130,33.27,77904.42,61.2,-0.20217,0.00026,9.31782]
[1777047190919,33.26,77901.95,61.2,-0.20276,0.00026,9.33375]
[1777047191724,33.26,77901.95,61.2,-0.20276,0.00026,9.33375]
[1777047195457,33.26,77903.31,61.2,-0.20236,0.00026,9.32309]
[1777047195467,33.26,77903.31,61.2,-0.20236,0.00026,9.32309]
[1777047197412,33.25,77911.78,61.2,-0.20017,0.00025,9.26333]
[1777047203284,33.25,77912.56,61.2,-0.19992,0.00025,9.25664]
[1777047206305,33.24,77905.11,61.2,-0.2018,0.00026,9.30786]
[1777047211340,33.24,77904.31,61.2,-0.20184,0.00026,9.30377]
[1777047215002,33.23,77905.06,61.2,-0.20161,0.00026,9.29777]
[1777047215920,33.23,77905.15,61.2,-0.20158,0.00026,9.29688]
[1777047218389,33.23,77899.85,61.2,-0.20291,0.00026,9.33292]
[1777047219283,33.23,77899.85,61.2,-0.20291,0.00026,9.33292]
[1777047220269,33.23,77900.25,61.2,-0.2028,0.00026,9.32984]
[1777047221356,33.22,77903.09,61.2,-0.20206,0.00026,9.3098]
[1777047222417,33.22,77897.15,61.2,-0.20357,0.00026,9.35052]
[1777047227536,33.21,77896.03,61.2,-0.20381,0.00026,9.35701]
[1777047227548,33.21,77896.03,61.2,-0.20381,0.00026,9.35701]
[1777047228878,33.21,77894.44,61.2,-0.20421,0.00026,9.36771]
[1777047236182,33.2,77890.33,61.2,-0.20517,0.00026,9.39335]
[1777047236511,33.2,77890.33,61.2,-0.20517,0.00026,9.39335]
[1777047236514,33.2,77889.74,61.2,-0.20531,0.00026,9.39707]
[1777047238260,33.19,77891.22,61.2,-0.20491,0.00026,9.3866]
[1777047238273,33.19,77891.22,61.2,-0.20491,0.00026,9.3866]
[1777047238302,33.19,77891.22,61.2,-0.20491,0.00026,9.3866]
[1777047238334,33.19,77891.22,61.2,-0.20491,0.00026,9.3866]
[1777047238870,33.19,77900.99,61.2,-0.20239,0.00026,9.31853]
[1777047239757,33.19,77908.41,61.2,-0.20047,0.00026,9.26656]
[1777047244388,33.19,77908.45,61.2,-0.20043,0.00026,9.26533]
[1777047244460,33.19,77908.45,61.2,-0.20043,0.00026,9.26533]
[1777047244796,33.19,77903.52,61.2,-0.20168,0.00026,9.29948]
[1777047245687,33.18,77896.94,61.2,-0.20337,0.00026,9.34501]
[1777047248324,33.18,77893.78,61.2,-0.20416,0.00026,9.36633]
[1777047248601,33.18,77889.18,61.2,-0.20534,0.00026,9.3979]
[1777047250175,33.18,77887.79,61.2,-0.20569,0.00026,9.40717]
[1777047250382,33.18,77887.79,61.2,-0.20569,0.00026,9.40717]
[1777047252923,33.17,77887.48,61.2,-0.20574,0.00026,9.40857]
[1777047252967,33.17,77887.48,61.2,-0.20572,0.00026,9.40819]
[1777047253021,33.17,77887.48,61.2,-0.20572,0.00026,9.40819]
[1777047253633,33.17,77882.85,61.2,-0.20692,0.00026,9.43986]
[1777047254339,33.17,77882.85,61.2,-0.20692,0.00026,9.43986]
[1777047254399,33.17,77882.85,61.2,-0.20692,0.00026,9.43986]
[1777047254436,33.17,77882.85,61.2,-0.20692,0.00026,9.43986]
[1777047255820,33.17,77880.7,61.2,-0.20747,0.00026,9.45447]
[1777047255862,33.17,77880.7,61.2,-0.20747,0.00026,9.45447]
[1777047258036,33.16,77878.6,61.2,-0.20798,0.00026,9.46812]
[1777047258048,33.16,77878.6,61.2,-0.20798,0.00026,9.46812]
[1777047258669,33.16,77878.47,61.2,-0.20801,0.00026,9.46872]
[1777047263703,33.16,77878.84,61.2,-0.20788,0.00026,9.46549]
[1777047268739,33.16,77878.95,61.2,-0.20783,0.00026,9.46408]
[1777047273774,33.15,77869.3,61.2,-0.21022,0.00026,9.52175]
[1777047274671,33.15,77869.3,61.2,-0.21022,0.00026,9.52175]
[1777047279816,33.14,77864.31,61.2,-0.21149,0.00026,9.55482]
[1777047282661,33.14,77864.93,61.2,-0.21131,0.00026,9.55009]
[1777047282838,33.14,77858.86,61.2,-0.21291,0.00027,9.59155]
[1777047284419,33.14,77855.91,61.2,-0.21368,0.00027,9.61153]
[1777047286260,33.12,77851.11,61.2,-0.21484,0.00027,9.64125]
[1777047286271,33.12,77851.11,61.2,-0.21484,0.00027,9.64125]
[1777047286613,33.12,77851.11,61.2,-0.21484,0.00027,9.64125]
[1777047286754,33.12,77851.11,61.2,-0.21484,0.00027,9.64125]
[1777047287873,33.09,77844.58,61.2,-0.21636,0.00027,9.67988]
[1777047288213,33.09,77844.58,61.2,-0.21636,0.00027,9.67988]
[1777047288880,33.07,77843.59,61.2,-0.21651,0.00027,9.68355]
[1777047290704,33.07,77843.4,61.2,-0.21655,0.00027,9.68465]
[1777047290890,33.07,77843.4,61.2,-0.21655,0.00027,9.68465]
[1777047290966,33.07,77843.4,61.2,-0.21655,0.00027,9.68465]
[1777047290956,33.07,77837.37,61.2,-0.21817,0.00027,9.72558]
[1777047291901,33.07,77830.68,61.2,-0.21997,0.00027,9.77101]
[1777047292533,33.07,77830.68,61.2,-0.21997,0.00027,9.77101]
[1777047292652,33.07,77830.68,61.2,-0.21997,0.00027,9.77101]
[1777047294886,33.07,77825.99,61.2,-0.22124,0.00027,9.80254]
[1777047296713,33.06,77821.49,61.2,-0.22245,0.00027,9.83259]
[1777047299458,33.06,77820.66,61.2,-0.22265,0.00027,9.8375]
[1777047300541,33.06,77816.82,61.2,-0.22369,0.00027,9.86317]
[1777047300965,33.06,77810.28,61.2,-0.22548,0.00028,9.90696]
[1777047301628,33.06,77810.28,61.2,-0.22548,0.00028,9.90696]
[1777047301972,33.04,77809.08,61.2,-0.2257,0.00028,9.91232]
[1777047303608,33.03,77810.32,61.2,-0.22528,0.00028,9.90218]
[1777047303692,33.03,77810.32,61.2,-0.22528,0.00028,9.90218]
[1777047303933,33.03,77810.32,61.2,-0.22528,0.00028,9.90218]
[1777047303987,33.02,77797.98,61.2,-0.22862,0.00028,9.98311]
[1777047304065,33.02,77797.98,61.2,-0.22862,0.00028,9.98311]
[1777047304994,33.02,77784.92,61.2,-0.23225,0.00028,10.06967]
[1777047307009,32.99,77794.52,61.2,-0.22942,0.00028,10.00219]
[1777047308580,32.98,77796.18,61.2,-0.22888,0.00028,9.9891]
[1777047308931,32.98,77796.18,61.2,-0.22888,0.00028,9.9891]
[1777047308933,32.98,77796.18,61.2,-0.22888,0.00028,9.9891]
[1777047311508,32.96,77791.21,61.2,-0.23014,0.00028,10.01931]
[1777047314572,32.96,77789.21,61.2,-0.23068,0.00028,10.03215]
[1777047314837,32.96,77789.21,61.2,-0.23068,0.00028,10.03215]
[1777047319205,32.96,77794.15,61.2,-0.22927,0.00028,9.99836]
[1777047329414,32.95,77791.26,61.2,-0.23003,0.00028,10.01653]
[1777047333775,32.95,77790.36,61.2,-0.23014,0.00028,10.01386]
[1777047334661,32.94,77790.65,61.2,-0.23005,0.00028,10.0118]
[1777047337001,32.94,77791.55,61.2,-0.22979,0.00028,10.00555]
[1777047337003,32.94,77791.55,61.2,-0.22979,0.00028,10.00555]
[1777047337080,32.94,77791.55,61.2,-0.22979,0.00028,10.00555]
[1777047338448,32.94,77781.97,61.2,-0.23246,0.00028,10.06906]
[1777047344274,32.93,77780.14,61.2,-0.23293,0.00028,10.08008]
[1777047345329,32.93,77780.14,61.2,-0.23293,0.00028,10.08008]
[1777047346534,32.93,77780.42,61.2,-0.23284,0.00028,10.07803]
[1777047346574,32.93,77780.42,61.2,-0.23284,0.00028,10.07803]
[1777047346628,32.93,77780.42,61.2,-0.23284,0.00028,10.07803]
[1777047346686,32.93,77776.41,61.2,-0.23397,0.00028,10.10445]
[1777047348054,32.93,77767.3,61.2,-0.23654,0.00028,10.16455]
[1777047353449,32.89,77771.05,61.2,-0.23522,0.00028,10.13352]
[1777047356604,32.88,77765.54,61.2,-0.23671,0.00028,10.16824]
[1777047357324,32.88,77765.14,61.2,-0.23682,0.00028,10.17073]
[1777047357353,32.88,77765.14,61.2,-0.23682,0.00028,10.17073]
[1777047357880,32.88,77765.14,61.2,-0.23682,0.00028,10.17073]
[1777047359107,32.86,77760.09,61.2,-0.23811,0.00029,10.2006]
[1777047364415,32.84,77760.49,61.2,-0.2379,0.00029,10.19551]
[1777047368009,32.84,77759.65,61.2,-0.23812,0.00029,10.2007]
[1777047371586,32.83,77759.52,61.2,-0.23813,0.00029,10.20085]
[1777047375337,32.83,77763.05,61.2,-0.23709,0.00029,10.17689]
[1777047375378,32.83,77763.05,61.2,-0.23709,0.00029,10.17689]
[1777047375492,32.83,77763.05,61.2,-0.23709,0.00029,10.17689]
[1777047375585,32.83,77768.75,61.2,-0.23546,0.00028,10.13903]
[1777047376448,32.83,77768.75,61.2,-0.23546,0.00028,10.13903]
[1777047376499,32.83,77774.15,61.2,-0.23392,0.00028,10.10294]
[1777047378289,32.83,77775.3,61.2,-0.23358,0.00028,10.09509]
[1777047378800,32.83,77775.3,61.2,-0.23358,0.00028,10.09509]
[1777047378815,32.83,77775.3,61.2,-0.23358,0.00028,10.09509]
[1777047378880,32.83,77772.3,61.2,-0.23442,0.00028,10.11483]
[1777047380108,32.83,77772.3,61.2,-0.23442,0.00028,10.11483]
[1777047380109,32.82,77762.8,61.2,-0.23712,0.00029,10.17764]
[1777047381368,32.82,77762.33,61.2,-0.23725,0.00029,10.18058]
[1777047381844,32.82,77765.01,61.2,-0.23648,0.00029,10.16282]
[1777047386000,32.82,77766.58,61.2,-0.23603,0.00028,10.15232]
[1777047386176,32.82,77766.58,61.2,-0.23603,0.00028,10.15232]
[1777047386448,32.82,77766.88,61.2,-0.23594,0.00028,10.15028]
[1777047387053,32.82,77776.44,61.2,-0.23323,0.00028,10.0868]
[1777047387950,32.82,77784.06,61.2,-0.23107,0.00028,10.03575]
[1777047388733,32.82,77784.06,61.2,-0.23107,0.00028,10.03575]
[1777047388958,32.82,77790.23,61.2,-0.22934,0.00028,9.99426]
[1777047389576,32.82,77790.23,61.2,-0.22934,0.00028,9.99426]
[1777047389591,32.82,77797.7,61.2,-0.22725,0.00028,9.9439]
[1777047390864,32.82,77797.7,61.2,-0.22725,0.00028,9.9439]
[1777047391176,32.82,77797.7,61.2,-0.22725,0.00028,9.9439]
[1777047390966,32.82,77801.12,61.2,-0.22629,0.00028,9.92078]
[1777047391229,32.82,77801.12,61.2,-0.22629,0.00028,9.92078]
[1777047391605,32.82,77801.86,61.2,-0.22596,0.00028,9.90748]
[1777047392985,32.82,77801.86,61.2,-0.22596,0.00028,9.90748]
[1777047393630,32.82,77801.59,61.2,-0.22603,0.00028,9.90904]
[1777047393682,32.82,77801.59,61.2,-0.22603,0.00028,9.90904]
[1777047394230,32.82,77802.85,61.2,-0.22567,0.00028,9.90026]
[1777047394281,32.82,77802.85,61.2,-0.22567,0.00028,9.90026]
[1777047395293,32.81,77803.17,61.2,-0.22557,0.00028,9.89785]
[1777047395652,32.81,77803.17,61.2,-0.22557,0.00028,9.89785]
[1777047396938,32.81,77802.24,61.2,-0.22582,0.00028,9.9039]
[1777047398609,32.81,77805.04,61.2,-0.22502,0.00028,9.88444]
[1777047401045,32.81,77810.45,61.2,-0.2235,0.00028,9.84728]
[1777047406687,32.8,77807.24,61.2,-0.22435,0.00028,9.86798]
[1777047411745,32.79,77802.62,61.2,-0.22558,0.00028,9.898]
[1777047415209,32.79,77800.11,61.2,-0.22626,0.00028,9.9145]
[1777047416132,32.79,77800.31,61.2,-0.22619,0.00028,9.9129]
[1777047417787,32.78,77793.01,61.2,-0.2282,0.00028,9.96144]
[1777047419004,32.78,77793.01,61.2,-0.2282,0.00028,9.96144]
[1777047419092,32.78,77793.01,61.2,-0.2282,0.00028,9.96144]
[1777047420881,32.78,77796.47,61.2,-0.22721,0.00028,9.93753]
[1777047426015,32.77,77796.56,61.2,-0.22713,0.00028,9.93564]
[1777047426089,32.77,77796.56,61.2,-0.22713,0.00028,9.93564]
[1777047426138,32.77,77796.56,61.2,-0.22713,0.00028,9.93564]
[1777047426218,32.77,77794.95,61.2,-0.22756,0.00028,9.946]
[1777047428098,32.77,77793.1,61.2,-0.22808,0.00028,9.95849]
[1777047431065,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431132,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431140,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431196,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431242,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431342,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431496,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431587,32.76,77793.9,61.2,-0.22778,0.00028,9.95119]
[1777047431229,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047431655,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047431815,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047431857,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047431867,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047432110,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047432324,32.75,77796.02,61.2,-0.22712,0.00028,9.93532]
[1777047432128,32.75,77765.69,61.2,-0.23568,0.00029,10.13845]
[1777047432528,32.75,77765.69,61.2,-0.23568,0.00029,10.13845]
[1777047432881,32.75,77765.69,61.2,-0.23568,0.00029,10.13845]
[1777047432883,32.75,77765.69,61.2,-0.23568,0.00029,10.13845]
[1777047432891,32.75,77765.69,61.2,-0.23568,0.00029,10.13845]
[1777047433234,32.74,77761.8,61.2,-0.23673,0.00029,10.16273]
[1777047433290,32.74,77761.8,61.2,-0.23673,0.00029,10.16273]
[1777047434176,32.74,77761.8,61.2,-0.23673,0.00029,10.16273]
[1777047434225,32.73,77757.17,61.2,-0.23798,0.00029,10.1917]
[1777047435623,32.73,77757.4,61.2,-0.23792,0.00029,10.19018]
[1777047435647,32.73,77757.4,61.2,-0.23792,0.00029,10.19018]
[1777047435731,32.73,77757.4,61.2,-0.23792,0.00029,10.19018]
[1777047435737,32.73,77757.4,61.2,-0.23792,0.00029,10.19018]
[1777047435934,32.73,77757.4,61.2,-0.23792,0.00029,10.19018]
[1777047436035,32.72,77757.53,61.2,-0.23781,0.00029,10.1877]
[1777047436985,32.72,77757.53,61.2,-0.23781,0.00029,10.1877]
[1777047437087,32.71,77757.03,61.2,-0.23793,0.00029,10.19056]
[1777047442965,32.65,77758.56,61.2,-0.23709,0.00029,10.17088]
[1777047443422,32.65,77758.56,61.2,-0.23709,0.00029,10.17088]
[1777047443742,32.65,77758.56,61.2,-0.23709,0.00029,10.17088]
[1777047443752,32.65,77758.56,61.2,-0.23709,0.00029,10.17088]
[1777047443854,32.65,77758.56,61.2,-0.23709,0.00029,10.17088]
[1777047444629,32.65,77756.34,61.2,-0.23772,0.00029,10.18547]
[1777047445573,32.64,77754.56,61.2,-0.23817,0.00029,10.19571]
[1777047446295,32.63,77754.23,61.2,-0.23819,0.00029,10.19625]
[1777047446514,32.63,77754.23,61.2,-0.23819,0.00029,10.19625]
[1777047447046,32.63,77754.23,61.2,-0.23819,0.00029,10.19625]
[1777047447547,32.63,77755.76,61.2,-0.23774,0.00029,10.18594]
[1777047448378,32.63,77756.91,61.2,-0.2374,0.00029,10.178]
[1777047448405,32.63,77756.91,61.2,-0.2374,0.00029,10.178]
[1777047454300,32.62,77756.1,61.2,-0.23749,0.00029,10.17465]
[1777047456689,32.62,77756.46,61.2,-0.23738,0.00029,10.17197]
[1777047456697,32.62,77756.46,61.2,-0.23738,0.00029,10.17197]
[1777047456699,32.62,77756.46,61.2,-0.23738,0.00029,10.17197]
[1777047456730,32.62,77756.46,61.2,-0.23738,0.00029,10.17197]
[1777047457890,32.62,77753.78,61.2,-0.23814,0.00029,10.1896]
[1777047458573,32.62,77750.88,61.2,-0.23897,0.00029,10.20865]
[1777047458579,32.62,77750.88,61.2,-0.23897,0.00029,10.20865]
[1777047458611,32.62,77750.88,61.2,-0.23897,0.00029,10.20865]
[1777047458643,32.62,77750.88,61.2,-0.23897,0.00029,10.20865]
[1777047459579,32.61,77750.57,61.2,-0.23899,0.00029,10.20906]
[1777047459589,32.61,77750.57,61.2,-0.23899,0.00029,10.20906]
[1777047459693,32.61,77750.57,61.2,-0.23899,0.00029,10.20906]
[1777047459715,32.61,77750.57,61.2,-0.23899,0.00029,10.20906]
[1777047459861,32.61,77750.57,61.2,-0.23899,0.00029,10.20906]
[1777047460087,32.6,77740.43,61.2,-0.24185,0.00029,10.27413]
[1777047460552,32.6,77740.43,61.2,-0.24185,0.00029,10.27413]
[1777047460580,32.6,77740.43,61.2,-0.24185,0.00029,10.27413]
[1777047461094,32.6,77733.45,61.2,-0.24391,0.00029,10.3204]
[1777047461364,32.6,77733.45,61.2,-0.24391,0.00029,10.3204]
[1777047461433,32.6,77733.45,61.2,-0.24391,0.00029,10.3204]
[1777047461942,32.6,77733.45,61.2,-0.24391,0.00029,10.3204]
[1777047462487,32.6,77729.95,61.2,-0.24492,0.00029,10.34301]
[1777047462634,32.6,77729.95,61.2,-0.24492,0.00029,10.34301]
[1777047462636,32.6,77729.95,61.2,-0.24492,0.00029,10.34301]
[1777047462715,32.6,77729.95,61.2,-0.24492,0.00029,10.34301]
[1777047463056,32.6,77729.95,61.2,-0.24492,0.00029,10.34301]
[1777047463108,32.6,77725.59,61.2,-0.24617,0.00029,10.37066]
[1777047465484,32.58,77723.11,61.2,-0.2468,0.00029,10.38447]
[1777047469134,32.55,77723.76,61.2,-0.24641,0.00029,10.37584]
[1777047469141,32.55,77723.76,61.2,-0.24641,0.00029,10.37584]
[1777047469692,32.54,77724.04,61.2,-0.24627,0.00029,10.37265]
[1777047469731,32.54,77724.04,61.2,-0.24627,0.00029,10.37265]
[1777047469756,32.54,77724.04,61.2,-0.24627,0.00029,10.37265]
[1777047469797,32.54,77724.04,61.2,-0.24627,0.00029,10.37265]
[1777047470158,32.53,77731.28,61.2,-0.24408,0.00029,10.32403]
[1777047470563,32.53,77731.28,61.2,-0.24408,0.00029,10.32403]
[1777047476004,32.52,77735.08,61.2,-0.2429,0.00029,10.29759]
[1777047476509,32.52,77734.91,61.2,-0.24295,0.00029,10.29861]
[1777047482242,32.52,77735.99,61.2,-0.24263,0.00029,10.29133]
[1777047482978,32.52,77735.99,61.2,-0.24263,0.00029,10.29133]
[1777047483448,32.52,77736.21,61.2,-0.24256,0.00029,10.28985]
[1777047483469,32.52,77736.21,61.2,-0.24256,0.00029,10.28985]
[1777047483830,32.52,77736.21,61.2,-0.24256,0.00029,10.28985]
[1777047484256,32.52,77724.9,61.2,-0.24588,0.00029,10.36394]
[1777047485263,32.51,77719.37,61.2,-0.24746,0.0003,10.39891]
[1777047490298,32.49,77719.97,61.2,-0.24715,0.0003,10.3919]
[1777047494719,32.49,77721.39,61.2,-0.2467,0.0003,10.38217]
[1777047497316,32.49,77721.87,61.2,-0.24656,0.0003,10.37892]
[1777047498511,32.48,77721.62,61.2,-0.24662,0.0003,10.38032]
[1777047500583,32.48,77720.16,61.2,-0.24704,0.0003,10.3896]
[1777047506003,32.48,77721.2,61.2,-0.24671,0.0003,10.38221]
[1777047506006,32.48,77721.2,61.2,-0.24671,0.0003,10.38221]
[1777047507835,32.48,77720.73,61.2,-0.24684,0.0003,10.38503]
[1777047507877,32.48,77726.15,61.2,-0.24523,0.00029,10.34951]
[1777047508574,32.48,77726.15,61.2,-0.24523,0.00029,10.34951]
[1777047508674,32.48,77729.04,61.2,-0.24438,0.00029,10.3306]
[1777047510768,32.48,77729.13,61.2,-0.24435,0.00029,10.32994]
[1777047510808,32.48,77729.13,61.2,-0.24435,0.00029,10.32994]
[1777047510895,32.48,77729.13,61.2,-0.24435,0.00029,10.32994]
[1777047510943,32.48,77729.13,61.2,-0.24435,0.00029,10.32994]
[1777047511229,32.48,77729.13,61.2,-0.24435,0.00029,10.32994]
[1777047511895,32.48,77729.61,61.2,-0.2441,0.00029,10.31866]
[1777047512128,32.48,77729.61,61.2,-0.2441,0.00029,10.31866]
[1777047512229,32.48,77734.35,61.2,-0.2427,0.00029,10.28743]
[1777047512626,32.48,77734.35,61.2,-0.2427,0.00029,10.28743]
[1777047512670,32.48,77734.35,61.2,-0.2427,0.00029,10.28743]
[1777047513282,32.47,77740.5,61.2,-0.2409,0.00029,10.24671]
[1777047513889,32.47,77740.5,61.2,-0.2409,0.00029,10.24671]
[1777047513990,32.47,77746.49,61.2,-0.23916,0.00029,10.207]
[1777047516479,32.47,77752.15,61.2,-0.2375,0.00029,10.16885]
[1777047521515,32.47,77748.08,61.2,-0.23865,0.00029,10.19524]
[1777047523422,32.46,77748.11,61.2,-0.23862,0.00029,10.19472]
[1777047524192,32.46,77748.11,61.2,-0.23862,0.00029,10.19472]
[1777047524219,32.46,77748.43,61.2,-0.23853,0.00029,10.19259]
[1777047526066,32.46,77748.1,61.2,-0.23862,0.00029,10.19475]
[1777047526070,32.46,77748.1,61.2,-0.23862,0.00029,10.19475]
[1777047526218,32.46,77748.1,61.2,-0.23862,0.00029,10.1947]
[1777047528121,32.47,77742.56,61.2,-0.24027,0.00029,10.23245]
[1777047530591,32.47,77743.52,61.2,-0.24001,0.00029,10.2265]
[1777047530918,32.47,77743.52,61.2,-0.24001,0.00029,10.2265]
[1777047530932,32.47,77743.52,61.2,-0.24001,0.00029,10.2265]
[1777047532150,32.47,77743.54,61.2,-0.24002,0.00029,10.22659]
[1777047535618,32.48,77737.58,61.2,-0.24177,0.00029,10.2663]
[1777047538588,32.48,77737.62,61.2,-0.24175,0.00029,10.26599]
[1777047538623,32.48,77737.62,61.2,-0.24175,0.00029,10.26599]
[1777047538758,32.48,77737.62,61.2,-0.24175,0.00029,10.26599]
[1777047538798,32.48,77737.62,61.2,-0.24175,0.00029,10.26599]
[1777047539318,32.48,77736.1,61.2,-0.2422,0.00029,10.27599]
[1777047542752,32.48,77738.88,61.2,-0.24138,0.00029,10.25763]
[1777047543275,32.48,77738.88,61.2,-0.24138,0.00029,10.25763]
[1777047548776,32.48,77737.68,61.2,-0.24173,0.00029,10.26549]
[1777047548782,32.48,77737.68,61.2,-0.24173,0.00029,10.26549]
[1777047553847,32.48,77738.52,61.2,-0.24149,0.00029,10.25994]
[1777047553851,32.48,77738.52,61.2,-0.24149,0.00029,10.25994]
[1777047553984,32.48,77738.52,61.2,-0.24149,0.00029,10.25994]
[1777047554197,32.48,77738.52,61.2,-0.24149,0.00029,10.25994]
[1777047555373,32.48,77739.32,61.2,-0.24125,0.00029,10.25465]
[1777047555089,32.48,77744.59,61.2,-0.23972,0.00029,10.21981]
[1777047555760,32.48,77736.6,61.2,-0.24207,0.00029,10.2731]
[1777047556767,32.48,77732.37,61.2,-0.24331,0.00029,10.30094]
[1777047557584,32.48,77732.37,61.2,-0.24331,0.00029,10.30094]
[1777047559593,32.48,77735.18,61.2,-0.24248,0.00029,10.28235]
[1777047559692,32.48,77735.18,61.2,-0.24248,0.00029,10.28235]
[1777047560004,32.48,77740.28,61.2,-0.24099,0.00029,10.24866]
[1777047561802,32.48,77747.77,61.2,-0.23881,0.00029,10.19902]
[1777047562435,32.48,77747.77,61.2,-0.23881,0.00029,10.19902]
[1777047563529,32.48,77747.9,61.2,-0.23877,0.00029,10.19822]
[1777047563691,32.48,77747.9,61.2,-0.23877,0.00029,10.19822]
[1777047563708,32.48,77747.9,61.2,-0.23877,0.00029,10.19822]
[1777047563913,32.48,77747.9,61.2,-0.23877,0.00029,10.19822]
[1777047563985,32.48,77747.9,61.2,-0.23877,0.00029,10.19822]
[1777047564149,32.48,77747.9,61.2,-0.23877,0.00029,10.19822]
[1777047564344,32.48,77752.29,61.2,-0.23749,0.00029,10.16878]
[1777047564888,32.48,77752.29,61.2,-0.23749,0.00029,10.16878]
[1777047565157,32.48,77752.29,61.2,-0.23749,0.00029,10.16878]
[1777047565339,32.48,77755.28,61.2,-0.23663,0.00029,10.14883]
[1777047566329,32.47,77745.63,61.2,-0.23941,0.00029,10.21268]
[1777047567796,32.47,77745.33,61.2,-0.23949,0.00029,10.21467]
[1777047573378,32.46,77746.24,61.2,-0.23901,0.00029,10.19803]
[1777047580161,32.45,77745.59,61.2,-0.23917,0.00029,10.20175]
[1777047580232,32.45,77745.59,61.2,-0.23917,0.00029,10.20175]
[1777047580447,32.45,77745.05,61.2,-0.23933,0.00029,10.2053]
[1777047580538,32.45,77745.05,61.2,-0.23933,0.00029,10.2053]
[1777047581256,32.45,77740.38,61.2,-0.24069,0.00029,10.23624]
[1777047582142,32.45,77740.38,61.2,-0.24069,0.00029,10.23624]
[1777047582209,32.45,77740.38,61.2,-0.24069,0.00029,10.23624]
[1777047582881,32.45,77737.34,61.2,-0.24157,0.00029,10.25638]
[1777047583300,32.45,77737.34,61.2,-0.24157,0.00029,10.25638]
[1777047584006,32.45,77737.21,61.2,-0.24161,0.00029,10.25724]
[1777047585876,32.45,77737.1,61.2,-0.24164,0.00029,10.25796]
[1777047586979,32.45,77746.52,61.2,-0.2389,0.00029,10.19553]
[1777047588101,32.45,77746.52,61.2,-0.2389,0.00029,10.19553]
[1777047592878,32.46,77745.11,61.2,-0.23932,0.00029,10.20528]
[1777047593021,32.46,77740.65,61.2,-0.24063,0.00029,10.23492]
[1777047595304,32.46,77737.8,61.2,-0.24146,0.00029,10.25381]
[1777047595738,32.46,77739.22,61.2,-0.24105,0.00029,10.24443]
[1777047598272,32.46,77740.5,61.2,-0.24067,0.00029,10.23587]
[1777047603091,32.45,77746.08,61.2,-0.23903,0.00029,10.19843]
[1777047605455,32.45,77747.05,61.2,-0.23874,0.00029,10.19189]
[1777047607459,32.45,77744.78,61.2,-0.2394,0.00029,10.20691]
[1777047614169,32.45,77744.19,61.2,-0.23958,0.00029,10.21105]
[1777047619249,32.46,77745.81,61.2,-0.23916,0.00029,10.20143]
[1777047620211,32.46,77752.33,61.2,-0.23727,0.00029,10.15813]
[1777047625246,32.47,77753.74,61.2,-0.23689,0.00029,10.14928]
[1777047628267,32.47,77748.85,61.2,-0.23832,0.00029,10.18226]
[1777047631440,32.47,77749.4,61.2,-0.23817,0.00029,10.17877]
[1777047631479,32.47,77749.4,61.2,-0.23817,0.00029,10.17877]
[1777047632443,32.47,77749.83,61.2,-0.23793,0.00029,10.16789]
[1777047632468,32.47,77738.34,61.2,-0.24128,0.00029,10.24433]
[1777047633037,32.47,77738.34,61.2,-0.24128,0.00029,10.24433]
[1777047633610,32.47,77736.95,61.2,-0.24169,0.00029,10.25351]
[1777047634676,32.47,77737.41,61.2,-0.24155,0.00029,10.25048]
[1777047635737,32.47,77737.35,61.2,-0.24157,0.00029,10.25088]
[1777047635815,32.47,77737.35,61.2,-0.24157,0.00029,10.25088]
[1777047635846,32.47,77737.35,61.2,-0.24157,0.00029,10.25088]
[1777047638087,32.47,77734.02,61.2,-0.24255,0.00029,10.27285]
[1777047638088,32.47,77734.02,61.2,-0.24255,0.00029,10.27285]
[1777047638195,32.47,77734.02,61.2,-0.24255,0.00029,10.27285]
[1777047638513,32.47,77734.74,61.2,-0.24233,0.00029,10.26808]
[1777047641707,32.47,77734.09,61.2,-0.24252,0.00029,10.27229]
[1777047641743,32.47,77734.09,61.2,-0.24252,0.00029,10.27229]
[1777047642337,32.47,77734.09,61.2,-0.24252,0.00029,10.27229]
[1777047643335,32.47,77734.09,61.2,-0.24252,0.00029,10.27224]
[1777047643935,32.47,77734.09,61.2,-0.24252,0.00029,10.27222]
[1777047645112,32.47,77734.09,61.2,-0.24252,0.00029,10.27222]
[1777047645161,32.47,77734.09,61.2,-0.24252,0.00029,10.27222]
[1777047645277,32.47,77734.09,61.2,-0.24252,0.00029,10.27222]
[1777047645386,32.47,77738.7,61.2,-0.24117,0.00029,10.24176]
[1777047645666,32.47,77738.7,61.2,-0.24117,0.00029,10.24176]
[1777047646393,32.47,77734.34,61.2,-0.24244,0.00029,10.27052]
[1777047646826,32.47,77734.34,61.2,-0.24244,0.00029,10.27052]
[1777047646983,32.47,77734.34,61.2,-0.24244,0.00029,10.27052]
[1777047648468,32.47,77735.32,61.2,-0.24216,0.00029,10.26406]
[1777047648710,32.47,77734.77,61.2,-0.24232,0.00029,10.26766]
[1777047649429,32.47,77734.77,61.2,-0.24232,0.00029,10.26766]
[1777047649662,32.47,77734.13,61.2,-0.2425,0.00029,10.27186]
[1777047649663,32.47,77734.13,61.2,-0.2425,0.00029,10.27186]
[1777047649666,32.47,77734.13,61.2,-0.2425,0.00029,10.27186]
[1777047649748,32.47,77734.13,61.2,-0.2425,0.00029,10.27186]
[1777047650421,32.47,77727.57,61.2,-0.24443,0.00029,10.31493]
[1777047650641,32.47,77727.57,61.2,-0.24443,0.00029,10.31493]
[1777047650683,32.47,77727.57,61.2,-0.24443,0.00029,10.31493]
[1777047650812,32.47,77727.57,61.2,-0.24443,0.00029,10.31493]
[1777047651130,32.47,77727.57,61.2,-0.24443,0.00029,10.31493]
[1777047651428,32.47,77720.6,61.2,-0.24648,0.0003,10.36046]
[1777047651943,32.47,77720.6,61.2,-0.24648,0.0003,10.36046]
[1777047652209,32.47,77720.6,61.2,-0.24648,0.0003,10.36046]
[1777047655950,32.47,77721.24,61.2,-0.24627,0.0003,10.35576]
[1777047655951,32.47,77721.24,61.2,-0.24627,0.0003,10.35576]
[1777047656601,32.46,77721.76,61.2,-0.24611,0.0003,10.35225]
[1777047657195,32.46,77721.76,61.2,-0.24611,0.0003,10.35225]
[1777047659120,32.46,77724.86,61.2,-0.24518,0.00029,10.33177]
[1777047659313,32.46,77724.86,61.2,-0.24518,0.00029,10.33177]
[1777047659318,32.46,77724.86,61.2,-0.24518,0.00029,10.33177]
[1777047659364,32.46,77724.86,61.2,-0.24518,0.00029,10.33177]
[1777047664519,32.46,77725.54,61.2,-0.24497,0.00029,10.32691]
[1777047665518,32.46,77725.54,61.2,-0.24497,0.00029,10.32691]
[1777047666652,32.46,77727.04,61.2,-0.24452,0.00029,10.317]
[1777047666724,32.46,77727.04,61.2,-0.24452,0.00029,10.317]
[1777047672503,32.46,77729.12,61.2,-0.2439,0.00029,10.30313]
[1777047678227,32.46,77727.54,61.2,-0.24435,0.00029,10.31321]
[1777047678933,32.46,77727.68,61.2,-0.24431,0.00029,10.31224]
[1777047679882,32.46,77727.97,61.2,-0.24422,0.00029,10.31036]
[1777047681529,32.46,77728.22,61.2,-0.24415,0.00029,10.30873]
[1777047681657,32.46,77726.19,61.2,-0.24475,0.00029,10.32201]
[1777047684115,32.46,77720.16,61.2,-0.24652,0.0003,10.36142]
[1777047684122,32.46,77720.16,61.2,-0.24652,0.0003,10.36142]
[1777047684876,32.46,77712.27,61.2,-0.24886,0.0003,10.4127]
[1777047687059,32.45,77710.6,61.2,-0.24935,0.0003,10.42341]
[1777047687205,32.45,77709.2,61.2,-0.24976,0.0003,10.43236]
[1777047687865,32.45,77709.2,61.2,-0.24976,0.0003,10.43236]
[1777047688223,32.45,77709.2,61.2,-0.24976,0.0003,10.43236]
[1777047688441,32.45,77709.24,61.2,-0.24975,0.0003,10.43207]
[1777047690807,32.45,77708.38,61.2,-0.25,0.0003,10.43747]
[1777047692340,32.45,77708.35,61.2,-0.25001,0.0003,10.43758]
[1777047693008,32.45,77708.39,61.2,-0.24988,0.0003,10.4292]
[1777047693358,32.45,77708.39,61.2,-0.24988,0.0003,10.4292]
[1777047693387,32.45,77705.38,61.2,-0.25077,0.0003,10.44857]
[1777047694403,32.45,77705.38,61.2,-0.25077,0.0003,10.44857]
[1777047694504,32.45,77700.93,61.2,-0.2521,0.0003,10.47724]
[1777047696022,32.45,77701.05,61.2,-0.25207,0.0003,10.47647]
[1777047696121,32.45,77706.52,61.2,-0.25043,0.0003,10.44118]
[1777047697217,32.45,77706.52,61.2,-0.25043,0.0003,10.44118]
[1777047698536,32.45,77709.35,61.2,-0.24959,0.0003,10.42289]
[1777047698758,32.45,77703.53,61.2,-0.25133,0.0003,10.46058]
[1777047703597,32.45,77700.32,61.2,-0.25229,0.0003,10.48117]
[1777047708828,32.45,77700.81,61.2,-0.25213,0.0003,10.47788]
[1777047713863,32.45,77701.06,61.2,-0.25205,0.0003,10.47617]
[1777047716266,32.45,77702.5,61.2,-0.25162,0.0003,10.46688]
[1777047716367,32.45,77702.6,61.2,-0.25159,0.0003,10.46622]
[1777047716662,32.45,77702.6,61.2,-0.25159,0.0003,10.46622]
[1777047716884,32.45,77702.45,61.2,-0.25163,0.0003,10.46707]
[1777047721921,32.44,77701.0,61.2,-0.25204,0.0003,10.47591]
[1777047722928,32.44,77705.14,61.2,-0.2508,0.0003,10.4491]
[1777047726956,32.44,77700.81,61.2,-0.25208,0.0003,10.47666]
[1777047728608,32.44,77700.32,61.2,-0.25222,0.0003,10.4797]
[1777047734006,32.44,77700.08,61.2,-0.25226,0.0003,10.48057]
[1777047736798,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047736802,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047736842,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047736847,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047736855,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737203,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737210,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737320,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737329,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737344,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737446,32.43,77700.0,61.2,-0.25227,0.0003,10.48086]
[1777047737520,32.43,77693.37,61.2,-0.25426,0.0003,10.52333]
[1777047737757,32.43,77693.37,61.2,-0.25426,0.0003,10.52333]
[1777047738041,32.43,77693.37,61.2,-0.25426,0.0003,10.52333]
[1777047738262,32.43,77687.64,61.2,-0.25599,0.0003,10.55991]
[1777047741217,32.43,77687.16,61.2,-0.25613,0.0003,10.56275]
[1777047741218,32.43,77687.16,61.2,-0.25613,0.0003,10.56275]
[1777047741243,32.43,77683.0,61.2,-0.25738,0.0003,10.58908]
[1777047741886,32.43,77683.0,61.2,-0.25738,0.0003,10.58908]
[1777047741942,32.43,77683.0,61.2,-0.25738,0.0003,10.58908]
[1777047742518,32.43,77683.0,61.2,-0.25738,0.0003,10.58908]
[1777047742541,32.42,77677.63,61.2,-0.25897,0.0003,10.62225]
[1777047744414,32.42,77678.75,61.2,-0.25863,0.0003,10.61517]
[1777047744425,32.42,77678.75,61.2,-0.25863,0.0003,10.61517]
[1777047744453,32.42,77678.75,61.2,-0.25863,0.0003,10.61517]
[1777047744526,32.42,77678.75,61.2,-0.25863,0.0003,10.61517]
[1777047744588,32.42,77678.75,61.2,-0.25863,0.0003,10.61517]
[1777047744590,32.42,77678.75,61.2,-0.25863,0.0003,10.61517]
[1777047744536,32.42,77681.53,61.2,-0.25778,0.0003,10.59749]
[1777047745388,32.42,77681.53,61.2,-0.25778,0.0003,10.59749]
[1777047745402,32.42,77681.53,61.2,-0.25778,0.0003,10.59749]
[1777047745487,32.42,77672.62,61.2,-0.26049,0.00031,10.6537]
[1777047745861,32.42,77672.62,61.2,-0.26049,0.00031,10.6537]
[1777047746387,32.42,77672.62,61.2,-0.26049,0.00031,10.6537]
[1777047746599,32.41,77669.86,61.2,-0.26127,0.00031,10.66964]
[1777047748850,32.4,77667.13,61.2,-0.26204,0.00031,10.68537]
[1777047750726,32.38,77666.9,61.2,-0.26198,0.00031,10.68406]
[1777047751268,32.38,77666.9,61.2,-0.26198,0.00031,10.68406]
[1777047752738,32.38,77664.92,61.2,-0.26246,0.00031,10.68823]
[1777047753137,32.38,77664.92,61.2,-0.26246,0.00031,10.68823]
[1777047755114,32.38,77666.95,61.2,-0.26183,0.00031,10.67523]
[1777047757590,32.37,77666.48,61.2,-0.26196,0.00031,10.67792]
[1777047758178,32.37,77669.25,61.2,-0.2611,0.00031,10.66026]
[1777047759185,32.37,77673.33,61.2,-0.25984,0.00031,10.63441]
[1777047764220,32.37,77673.5,61.2,-0.25977,0.00031,10.63278]
[1777047765522,32.37,77673.5,61.2,-0.25977,0.00031,10.63278]
[1777047765624,32.37,77677.04,61.2,-0.25868,0.0003,10.61019]
[1777047767239,32.37,77679.78,61.2,-0.25784,0.0003,10.59281]
[1777047767322,32.37,77679.78,61.2,-0.25784,0.0003,10.59281]
[1777047767379,32.37,77679.78,61.2,-0.25784,0.0003,10.59281]
[1777047767563,32.37,77679.78,61.2,-0.25784,0.0003,10.59281]
[1777047767621,32.37,77679.61,61.2,-0.25789,0.0003,10.59378]
[1777047767680,32.37,77679.61,61.2,-0.25789,0.0003,10.59378]
[1777047768785,32.36,77681.44,61.2,-0.25732,0.0003,10.58202]
[1777047770142,32.36,77683.95,61.2,-0.25656,0.0003,10.56604]
[1777047770156,32.36,77683.95,61.2,-0.25656,0.0003,10.56604]
[1777047770589,32.36,77690.93,61.2,-0.25444,0.0003,10.5213]
[1777047771200,32.36,77690.93,61.2,-0.25444,0.0003,10.5213]
[1777047771341,32.36,77690.93,61.2,-0.25444,0.0003,10.5213]
[1777047771420,32.36,77701.43,61.2,-0.25128,0.0003,10.45362]
[1777047772140,32.36,77701.43,61.2,-0.25128,0.0003,10.45362]
[1777047772357,32.36,77717.26,61.2,-0.24654,0.0003,10.3504]
[1777047773988,32.36,77716.64,61.2,-0.24672,0.0003,10.35435]
[1777047774543,32.36,77716.64,61.2,-0.24672,0.0003,10.35435]
[1777047775017,32.36,77716.42,61.2,-0.24678,0.0003,10.35557]
[1777047777989,32.36,77715.94,61.2,-0.24691,0.0003,10.35847]
[1777047778649,32.36,77716.46,61.2,-0.24675,0.0003,10.35495]
[1777047780875,32.36,77720.6,61.2,-0.24551,0.0003,10.32759]
[1777047781679,32.35,77722.41,61.2,-0.24497,0.0003,10.31561]
[1777047781703,32.35,77722.41,61.2,-0.24497,0.0003,10.31561]
[1777047782621,32.35,77722.41,61.2,-0.24497,0.0003,10.31561]
[1777047783355,32.35,77725.43,61.2,-0.24407,0.0003,10.29557]
[1777047785033,32.35,77726.08,61.2,-0.24388,0.0003,10.29134]
[1777047785083,32.35,77726.08,61.2,-0.24388,0.0003,10.29134]
[1777047786502,32.35,77728.49,61.2,-0.24317,0.00029,10.27549]
[1777047786536,32.35,77728.49,61.2,-0.24317,0.00029,10.27549]
[1777047786541,32.35,77728.49,61.2,-0.24317,0.00029,10.27549]
[1777047786546,32.35,77728.49,61.2,-0.24317,0.00029,10.27549]
[1777047786579,32.35,77729.22,61.2,-0.24296,0.00029,10.27074]
[1777047787263,32.35,77729.22,61.2,-0.24296,0.00029,10.27074]
[1777047787491,32.35,77729.22,61.2,-0.24296,0.00029,10.27074]
[1777047788142,32.36,77730.19,61.2,-0.24268,0.00029,10.26441]
[1777047788390,32.36,77734.96,61.2,-0.24127,0.00029,10.23277]
[1777047788756,32.36,77734.96,61.2,-0.24127,0.00029,10.23277]
[1777047790163,32.36,77736.72,61.2,-0.24076,0.00029,10.22106]
[1777047790404,32.36,77732.14,61.2,-0.2421,0.00029,10.25144]
[1777047792500,32.36,77732.09,61.2,-0.24212,0.00029,10.25178]
[1777047793710,32.35,77733.83,61.2,-0.2416,0.00029,10.24019]
[1777047794100,32.35,77733.83,61.2,-0.2416,0.00029,10.24019]
[1777047794102,32.35,77733.83,61.2,-0.2416,0.00029,10.24019]
[1777047794432,32.35,77732.44,61.2,-0.24201,0.00029,10.24941]
[1777047798887,32.35,77731.09,61.2,-0.24238,0.00029,10.25779]
[1777047799467,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800166,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800183,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800249,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800361,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800373,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800399,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800478,32.35,77732.06,61.2,-0.24209,0.00029,10.25123]
[1777047800514,32.35,77748.91,61.2,-0.23716,0.00029,10.13882]
[1777047800716,32.35,77748.91,61.2,-0.23716,0.00029,10.13882]
[1777047801033,32.35,77748.91,61.2,-0.23716,0.00029,10.13882]
[1777047801481,32.35,77766.12,61.2,-0.23217,0.00029,10.02258]
[1777047803586,32.35,77765.99,61.2,-0.2322,0.00029,10.02331]
[1777047804446,32.35,77765.99,61.2,-0.2322,0.00029,10.02331]
[1777047804588,32.35,77753.48,61.2,-0.23581,0.00029,10.10773]
[1777047805819,32.35,77752.21,61.2,-0.23618,0.00029,10.11627]
[1777047805892,32.35,77752.21,61.2,-0.23618,0.00029,10.11627]
[1777047807961,32.35,77747.96,61.2,-0.23741,0.00029,10.14457]
[1777047808045,32.35,77747.96,61.2,-0.23741,0.00029,10.14457]
[1777047812088,32.34,77749.59,61.2,-0.23679,0.00029,10.12497]
[1777047812133,32.34,77749.59,61.2,-0.23679,0.00029,10.12497]
[1777047812559,32.34,77744.39,61.2,-0.2383,0.00029,10.15968]
[1777047813565,32.34,77736.5,61.2,-0.24061,0.00029,10.21217]
[1777047818601,32.33,77733.95,61.2,-0.2413,0.00029,10.22788]
[1777047818897,32.33,77733.95,61.2,-0.2413,0.00029,10.22788]
[1777047818906,32.33,77733.95,61.2,-0.2413,0.00029,10.22788]
[1777047825677,32.32,77732.55,61.2,-0.24166,0.00029,10.23579]
[1777047826406,32.32,77732.55,61.2,-0.24166,0.00029,10.23579]
[1777047829992,32.32,77727.63,61.2,-0.24308,0.0003,10.26774]
[1777047830598,32.32,77727.63,61.2,-0.24308,0.0003,10.26774]
[1777047831111,32.32,77729.75,61.2,-0.24244,0.00029,10.25347]
[1777047831213,32.32,77738.98,61.2,-0.23972,0.00029,10.19192]
[1777047834483,32.32,77741.22,61.2,-0.23906,0.00029,10.17689]
[1777047834545,32.32,77741.38,61.2,-0.23901,0.00029,10.1758]
[1777047835747,32.31,77736.62,61.2,-0.2404,0.00029,10.20735]
[1777047838440,32.31,77737.14,61.2,-0.24024,0.00029,10.2037]
[1777047838541,32.31,77737.81,61.2,-0.24003,0.00029,10.19906]
[1777047838748,32.31,77737.81,61.2,-0.24003,0.00029,10.19906]
[1777047839708,32.31,77737.99,61.2,-0.23998,0.00029,10.1978]
[1777047839709,32.31,77737.99,61.2,-0.23998,0.00029,10.1978]
[1777047839812,32.31,77737.99,61.2,-0.23998,0.00029,10.1978]
[1777047841639,32.31,77735.24,61.2,-0.24078,0.00029,10.21593]
[1777047841789,32.31,77736.8,61.2,-0.2403,0.00029,10.20517]
[1777047843813,32.31,77738.16,61.2,-0.2399,0.00029,10.19604]
[1777047843913,32.31,77737.86,61.2,-0.23999,0.00029,10.19798]
[1777047846714,32.31,77736.49,61.2,-0.24038,0.00029,10.20693]
[1777047846722,32.3,77736.71,61.2,-0.24031,0.00029,10.20527]
[1777047847464,32.3,77736.71,61.2,-0.24031,0.00029,10.20527]
[1777047847589,32.3,77736.71,61.2,-0.24031,0.00029,10.20527]
[1777047847668,32.3,77736.71,61.2,-0.24031,0.00029,10.20527]
[1777047847652,32.3,77740.34,61.2,-0.23924,0.00029,10.18087]
[1777047847742,32.3,77740.34,61.2,-0.23924,0.00029,10.18087]
[1777047847831,32.3,77752.55,61.2,-0.23567,0.00029,10.09881]
[1777047849517,32.3,77759.23,61.2,-0.23374,0.00029,10.05378]
[1777047851340,32.3,77764.22,61.2,-0.2323,0.00029,10.0202]
[1777047853467,32.3,77764.16,61.2,-0.23233,0.00029,10.02074]
[1777047853547,32.31,77763.57,61.2,-0.2325,0.00029,10.02488]
[1777047854108,32.31,77757.84,61.2,-0.23416,0.00029,10.06366]
[1777047855446,32.31,77757.84,61.2,-0.23416,0.00029,10.06366]
[1777047860922,32.3,77754.86,61.2,-0.23501,0.00029,10.08342]
[1777047864885,32.3,77754.49,61.2,-0.23511,0.00029,10.08573]
[1777047867683,32.3,77754.21,61.2,-0.23518,0.00029,10.08751]
[1777047870994,32.3,77748.55,61.2,-0.23681,0.00029,10.12527]
[1777047872926,32.3,77748.64,61.2,-0.23667,0.00029,10.11642]
[1777047873908,32.3,77749.22,61.2,-0.23649,0.00029,10.11242]
[1777047875262,32.3,77748.1,61.2,-0.23682,0.00029,10.11985]
[1777047875309,32.3,77748.1,61.2,-0.23682,0.00029,10.11985]
[1777047875453,32.3,77748.1,61.2,-0.23682,0.00029,10.11985]
[1777047875475,32.3,77748.1,61.2,-0.23682,0.00029,10.11985]
[1777047875851,32.3,77747.93,61.2,-0.23686,0.00029,10.12089]
[1777047876053,32.3,77755.98,61.2,-0.23452,0.00029,10.06658]
[1777047877297,32.3,77755.98,61.2,-0.23452,0.00029,10.06658]
[1777047877339,32.3,77757.54,61.2,-0.23407,0.00029,10.05613]
[1777047883078,32.3,77754.98,61.2,-0.2348,0.00029,10.07316]
[1777047886117,32.29,77755.77,61.2,-0.23457,0.00029,10.06774]
[1777047886119,32.29,77755.77,61.2,-0.23457,0.00029,10.06774]
[1777047886126,32.29,77755.77,61.2,-0.23457,0.00029,10.06774]
[1777047886911,32.29,77755.55,61.2,-0.23463,0.00029,10.06919]
[1777047892141,32.29,77754.11,61.2,-0.23504,0.00029,10.07867]
[1777047893057,32.29,77754.11,61.2,-0.23504,0.00029,10.07867]
[1777047893708,32.29,77754.95,61.2,-0.23479,0.00029,10.07305]
[1777047895111,32.29,77756.4,61.2,-0.23437,0.00029,10.06326]
[1777047895113,32.29,77756.4,61.2,-0.23437,0.00029,10.06326]
[1777047899269,32.3,77759.81,61.2,-0.23341,0.00029,10.04067]
[1777047899361,32.3,77759.81,61.2,-0.23341,0.00029,10.04067]
[1777047899370,32.3,77760.51,61.2,-0.23321,0.00029,10.03606]
[1777047900012,32.3,77760.51,61.2,-0.23321,0.00029,10.03606]
[1777047900198,32.3,77767.67,61.2,-0.23115,0.00029,9.98747]
[1777047901206,32.3,77767.67,61.2,-0.23115,0.00029,9.98747]
[1777047901379,32.3,77767.67,61.2,-0.23115,0.00029,9.98747]
[1777047902788,32.3,77765.82,61.2,-0.23169,0.00029,10.00019]
[1777047904429,32.3,77764.83,61.2,-0.23197,0.00029,10.00696]
[1777047905104,32.3,77763.24,61.2,-0.23243,0.00029,10.01779]
[1777047905107,32.3,77763.24,61.2,-0.23243,0.00029,10.01779]
[1777047905435,32.3,77763.24,61.2,-0.23243,0.00029,10.01779]
[1777047906183,32.3,77764.78,61.2,-0.23199,0.00029,10.00738]
[1777047906195,32.3,77764.78,61.2,-0.23199,0.00029,10.00738]
[1777047906446,32.3,77764.78,61.2,-0.23199,0.00029,10.00738]
[1777047906513,32.3,77756.27,61.2,-0.23445,0.00029,10.06505]
[1777047906895,32.3,77756.27,61.2,-0.23445,0.00029,10.06505]
[1777047907552,32.3,77756.27,61.2,-0.23445,0.00029,10.06505]
[1777047907653,32.3,77750.58,61.2,-0.2361,0.00029,10.10338]
[1777047912282,32.3,77755.96,61.2,-0.23451,0.00029,10.06653]
[1777047915303,32.29,77751.41,61.2,-0.23582,0.00029,10.09694]
[1777047918115,32.29,77753.8,61.2,-0.23512,0.00029,10.0806]
[1777047923359,32.29,77751.82,61.2,-0.23567,0.00029,10.09331]
[1777047928409,32.29,77751.37,61.2,-0.23578,0.00029,10.0959]
[1777047928446,32.29,77751.37,61.2,-0.23578,0.00029,10.0959]
[1777047928542,32.28,77755.98,61.2,-0.23444,0.00029,10.06469]
[1777047929037,32.28,77755.98,61.2,-0.23444,0.00029,10.06469]
[1777047929419,32.28,77755.98,61.2,-0.23444,0.00029,10.06469]
[1777047929768,32.28,77755.98,61.2,-0.23444,0.00029,10.06469]
[1777047930447,32.28,77758.0,61.2,-0.23385,0.00029,10.05095]
[1777047931417,32.28,77749.92,61.2,-0.23607,0.00029,10.09718]
[1777047934015,32.28,77749.51,61.2,-0.23618,0.00029,10.09969]
[1777047934459,32.28,77749.51,61.2,-0.23618,0.00029,10.09969]
[1777047934631,32.28,77749.51,61.2,-0.23618,0.00029,10.09969]
[1777047934634,32.28,77749.51,61.2,-0.23618,0.00029,10.09969]
[1777047934773,32.28,77746.1,61.2,-0.23717,0.00029,10.1224]
[1777047935728,32.28,77746.1,61.2,-0.23717,0.00029,10.1224]
[1777047935796,32.28,77741.42,61.2,-0.23853,0.00029,10.15366]
[1777047937282,32.28,77737.79,61.2,-0.23959,0.00029,10.17793]
[1777047937288,32.28,77737.79,61.2,-0.23959,0.00029,10.17793]
[1777047937296,32.28,77737.79,61.2,-0.23959,0.00029,10.17793]
[1777047937461,32.28,77729.01,61.2,-0.24217,0.0003,10.23623]
[1777047939475,32.28,77725.41,61.2,-0.24323,0.0003,10.25988]
[1777047939478,32.28,77724.12,61.2,-0.2436,0.0003,10.26818]
[1777047939913,32.28,77724.12,61.2,-0.2436,0.0003,10.26818]
[1777047940337,32.28,77724.12,61.2,-0.2436,0.0003,10.26818]
[1777047940448,32.28,77724.12,61.2,-0.2436,0.0003,10.26818]
[1777047940482,32.27,77721.93,61.2,-0.24424,0.0003,10.28252]
[1777047942369,32.27,77719.64,61.2,-0.24492,0.0003,10.29759]
[1777047942696,32.27,77719.64,61.2,-0.24492,0.0003,10.29759]
[1777047942795,32.27,77714.25,61.2,-0.24652,0.0003,10.33291]
[1777047943016,32.27,77714.25,61.2,-0.24652,0.0003,10.33291]
[1777047943503,32.27,77708.28,61.2,-0.2483,0.0003,10.37202]
[1777047948537,32.27,77706.09,61.2,-0.24893,0.0003,10.3856]
[1777047950255,32.27,77705.47,61.2,-0.24911,0.0003,10.3895]
[1777047955587,32.26,77705.65,61.2,-0.24902,0.0003,10.38746]
[1777047957213,32.26,77705.59,61.2,-0.24903,0.0003,10.38772]
[1777047957221,32.26,77705.59,61.2,-0.24903,0.0003,10.38772]
[1777047957429,32.26,77705.59,61.2,-0.24903,0.0003,10.38772]
[1777047957515,32.26,77705.59,61.2,-0.24903,0.0003,10.38772]
[1777047958623,32.26,77707.56,61.2,-0.24843,0.0003,10.37471]
[1777047963436,32.26,77706.67,61.2,-0.24867,0.0003,10.38004]
[1777047963442,32.26,77706.67,61.2,-0.24867,0.0003,10.38004]
[1777047963786,32.26,77706.67,61.2,-0.24867,0.0003,10.38004]
[1777047969358,32.25,77709.72,61.2,-0.24773,0.0003,10.35939]
[1777047969707,32.25,77709.72,61.2,-0.24773,0.0003,10.35939]
[1777047970693,32.25,77721.71,61.2,-0.24414,0.0003,10.28025]
[1777047972487,32.25,77721.98,61.2,-0.24406,0.0003,10.27836]
[1777047972843,32.25,77722.6,61.2,-0.24387,0.0003,10.27422]
[1777047972895,32.25,77722.6,61.2,-0.24387,0.0003,10.27422]
[1777047973448,32.25,77722.6,61.2,-0.24387,0.0003,10.27422]
[1777047973713,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974278,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974292,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974315,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974348,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974382,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974391,32.25,77729.13,61.2,-0.24194,0.0003,10.23089]
[1777047974721,32.25,77739.47,61.2,-0.23889,0.00029,10.16188]
[1777047974970,32.25,77739.47,61.2,-0.23889,0.00029,10.16188]
[1777047974972,32.25,77739.47,61.2,-0.23889,0.00029,10.16188]
[1777047975728,32.25,77744.73,61.2,-0.23734,0.00029,10.12637]
[1777047976695,32.25,77744.73,61.2,-0.23734,0.00029,10.12637]
[1777047977744,32.25,77738.46,61.2,-0.23917,0.00029,10.16817]
[1777047982781,32.24,77741.45,61.2,-0.23825,0.00029,10.14725]
[1777047984719,32.24,77740.71,61.2,-0.23846,0.00029,10.15208]
[1777047985703,32.24,77740.74,61.1,-0.23845,0.00029,10.15173]
[1777047985715,32.24,77740.74,61.1,-0.23845,0.00029,10.15173]
[1777047990835,32.23,77740.11,61.1,-0.2386,0.00029,10.15505]
[1777047993554,32.23,77739.74,61.1,-0.23858,0.00029,10.1491]
[1777047993976,32.23,77740.88,61.1,-0.23823,0.00029,10.1413]
[1777047995143,32.23,77740.88,61.1,-0.23823,0.00029,10.1413]
[1777047996978,32.23,77740.04,61.1,-0.23847,0.00029,10.14665]
[1777047997207,32.23,77740.04,61.1,-0.23847,0.00029,10.14665]
[1777047997843,32.23,77740.04,61.1,-0.23847,0.00029,10.14665]
[1777047998857,32.22,77729.73,61.1,-0.24148,0.0003,10.21502]
[1777048000847,32.22,77724.9,61.1,-0.24289,0.0003,10.24665]
[1777048002259,32.22,77724.87,61.1,-0.24289,0.0003,10.2466]
[1777048002920,32.22,77729.53,61.1,-0.2415,0.0003,10.21536]
[1777048004133,32.22,77729.53,61.1,-0.2415,0.0003,10.21536]
[1777048005411,32.22,77729.43,61.1,-0.24152,0.0003,10.21581]
[1777048005512,32.21,77735.58,61.1,-0.23969,0.00029,10.17453]
[1777048009747,32.21,77738.12,61.1,-0.23893,0.00029,10.15702]
[1777048009770,32.21,77738.12,61.1,-0.23893,0.00029,10.15702]
[1777048009832,32.21,77739.05,61.1,-0.23865,0.00029,10.15063]
[1777048009883,32.21,77739.05,61.1,-0.23865,0.00029,10.15063]
[1777048011848,32.21,77742.18,61.1,-0.23772,0.00029,10.12945]
[1777048013354,32.21,77747.83,61.1,-0.23604,0.00029,10.09081]
[1777048015072,32.2,77750.99,61.1,-0.23511,0.00029,10.0693]
[1777048016282,32.2,77751.3,61.1,-0.23502,0.00029,10.06706]
[1777048022627,32.2,77750.02,61.1,-0.23535,0.00029,10.07484]
[1777048024057,32.2,77750.63,61.1,-0.23516,0.00029,10.07043]
[1777048025081,32.19,77760.67,61.1,-0.23223,0.00029,10.002]
[1777048030635,32.19,77761.46,61.1,-0.23199,0.00029,9.99627]
[1777048035815,32.19,77759.26,61.1,-0.23261,0.00029,10.01086]
[1777048036350,32.19,77759.63,61.1,-0.2325,0.00029,10.00825]
[1777048036434,32.19,77759.63,61.1,-0.2325,0.00029,10.00825]
[1777048037169,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037187,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037204,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037315,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037333,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037350,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037369,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037394,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037600,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037701,32.19,77760.69,61.1,-0.23219,0.00029,10.00095]
[1777048037733,32.19,77765.9,61.1,-0.23068,0.00029,9.96533]
[1777048038856,32.19,77770.33,61.1,-0.22939,0.00029,9.93472]
[1777048040311,32.19,77771.71,61.1,-0.229,0.00029,9.92526]
[1777048040342,32.19,77771.71,61.1,-0.229,0.00029,9.92526]
[1777048040515,32.19,77772.48,61.1,-0.22877,0.00029,9.91986]
[1777048042703,32.18,77779.75,61.1,-0.22667,0.00029,9.86945]
[1777048043445,32.18,77779.75,61.1,-0.22667,0.00029,9.86945]
[1777048043447,32.18,77779.75,61.1,-0.22667,0.00029,9.86945]
[1777048046284,32.18,77785.19,61.1,-0.2251,0.00028,9.83143]
[1777048047582,32.18,77785.57,61.1,-0.22499,0.00028,9.82867]
[1777048048448,32.18,77785.73,61.1,-0.22494,0.00028,9.82744]
[1777048052657,32.17,77777.38,61.1,-0.22717,0.00029,9.87613]
[1777048058312,32.15,77779.98,61.1,-0.22625,0.00029,9.85385]
[1777048063348,32.14,77782.36,61.1,-0.22554,0.00029,9.83667]
[1777048068383,32.14,77780.56,61.1,-0.22602,0.00029,9.84832]
[1777048073418,32.14,77782.6,61.1,-0.22541,0.00029,9.83339]
[1777048076287,32.13,77783.25,61.1,-0.22521,0.00029,9.8286]
[1777048080605,32.13,77784.45,61.1,-0.22485,0.00028,9.81976]
[1777048081446,32.13,77784.43,61.1,-0.22485,0.00028,9.81976]
[1777048082100,32.13,77783.04,61.1,-0.22524,0.00029,9.82926]
[1777048087516,32.12,77784.06,61.1,-0.22491,0.00028,9.82134]
[1777048091544,32.12,77777.84,61.1,-0.22667,0.00029,9.86381]
[1777048092970,32.12,77778.93,61.1,-0.22635,0.00029,9.85609]
[1777048096214,32.12,77777.11,61.1,-0.22685,0.00029,9.86812]
[1777048101286,32.11,77781.62,61.1,-0.22552,0.00029,9.83607]
[1777048101300,32.11,77781.62,61.1,-0.22552,0.00029,9.83607]
[1777048101310,32.11,77781.62,61.1,-0.22552,0.00029,9.83607]
[1777048101313,32.11,77781.62,61.1,-0.22552,0.00029,9.83607]
[1777048101614,32.11,77779.28,61.1,-0.22618,0.00029,9.85211]
[1777048102232,32.11,77779.28,61.1,-0.22618,0.00029,9.85211]
[1777048102864,32.11,77779.28,61.1,-0.22618,0.00029,9.85211]
[1777048103095,32.11,77775.78,61.1,-0.22718,0.00029,9.87614]
[1777048107758,32.11,77776.95,61.1,-0.22684,0.00029,9.86782]
[1777048107823,32.11,77776.59,61.1,-0.22694,0.00029,9.87023]
[1777048109558,32.11,77780.42,61.1,-0.22584,0.00029,9.84369]
[1777048109670,32.11,77778.9,61.1,-0.22627,0.00029,9.85414]
[1777048113980,32.11,77769.69,61.1,-0.22878,0.00029,9.90919]
[1777048114830,32.11,77769.69,61.1,-0.22878,0.00029,9.90919]
[1777048115318,32.1,77768.43,61.1,-0.22914,0.00029,9.9176]
[1777048115320,32.1,77768.43,61.1,-0.22914,0.00029,9.9176]
[1777048115321,32.1,77768.43,61.1,-0.22914,0.00029,9.9176]
[1777048119613,32.1,77762.92,61.1,-0.23071,0.00029,9.95493]
[1777048121320,32.1,77762.45,61.1,-0.23084,0.00029,9.95799]
[1777048121846,32.1,77762.45,61.1,-0.23084,0.00029,9.95799]
[1777048121849,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122222,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122407,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122415,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122445,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122457,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122573,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122932,32.1,77755.26,61.1,-0.23291,0.00029,10.0068]
[1777048122761,32.1,77750.39,61.1,-0.23433,0.00029,10.0398]
[1777048125801,32.1,77745.98,61.1,-0.23562,0.00029,10.06974]
[1777048127818,32.1,77745.46,61.1,-0.23577,0.00029,10.07324]
[1777048132150,32.1,77742.25,61.1,-0.2367,0.00029,10.09476]
[1777048132274,32.1,77742.25,61.1,-0.2367,0.00029,10.09476]
[1777048133427,32.1,77743.04,61.1,-0.23647,0.00029,10.08936]
[1777048136031,32.09,77738.81,61.1,-0.2377,0.00029,10.11775]
[1777048141716,32.09,77735.88,61.1,-0.23854,0.0003,10.13697]
[1777048141946,32.09,77735.88,61.1,-0.23854,0.0003,10.13697]
[1777048142280,32.09,77732.21,61.1,-0.23962,0.0003,10.16143]
[1777048142516,32.09,77732.21,61.1,-0.23962,0.0003,10.16143]
[1777048143008,32.09,77727.8,61.1,-0.24093,0.0003,10.19101]
[1777048144863,32.09,77726.1,61.1,-0.24142,0.0003,10.20224]
[1777048144880,32.09,77726.1,61.1,-0.24142,0.0003,10.20224]
[1777048144964,32.09,77726.1,61.1,-0.24142,0.0003,10.20224]
[1777048145675,32.09,77722.42,61.1,-0.2425,0.0003,10.22646]
[1777048145925,32.09,77717.31,61.1,-0.24403,0.0003,10.26049]
[1777048149986,32.08,77713.84,61.1,-0.24502,0.0003,10.28256]
[1777048150130,32.08,77713.76,61.1,-0.24504,0.0003,10.28282]
[1777048150960,32.08,77721.76,61.1,-0.24264,0.0003,10.22945]
[1777048155996,32.07,77724.34,61.1,-0.24185,0.0003,10.21179]
[1777048156529,32.07,77724.34,61.1,-0.24185,0.0003,10.21179]
[1777048156616,32.07,77724.34,61.1,-0.24185,0.0003,10.21179]
[1777048156918,32.07,77724.34,61.1,-0.24185,0.0003,10.21179]
[1777048156923,32.07,77724.34,61.1,-0.24185,0.0003,10.21179]
[1777048156961,32.07,77724.34,61.1,-0.24185,0.0003,10.21179]
[1777048157026,32.07,77726.94,61.1,-0.24107,0.0003,10.19432]
[1777048157302,32.07,77726.94,61.1,-0.24107,0.0003,10.19432]
[1777048158437,32.07,77729.17,61.1,-0.24041,0.0003,10.1792]
[1777048162746,32.07,77727.02,61.1,-0.24102,0.0003,10.19312]
[1777048163135,32.07,77728.05,61.1,-0.24071,0.0003,10.18604]
[1777048163210,32.07,77728.42,61.1,-0.24059,0.0003,10.1834]
[1777048169086,32.06,77729.32,61.1,-0.24026,0.0003,10.17594]
[1777048173648,32.05,77728.84,61.1,-0.24026,0.0003,10.17033]
[1777048179157,32.04,77727.83,61.1,-0.24049,0.0003,10.17545]
[1777048184192,32.04,77728.46,61.1,-0.24025,0.0003,10.17006]
[1777048187389,32.03,77728.56,61.1,-0.24021,0.0003,10.16915]
[1777048188943,32.03,77728.61,61.1,-0.24018,0.0003,10.16836]
[1777048189226,32.03,77734.77,61.1,-0.23833,0.0003,10.1264]
[1777048190460,32.03,77734.77,61.1,-0.23833,0.0003,10.1264]
[1777048193576,32.02,77737.47,61.1,-0.23751,0.0003,10.10763]
[1777048193628,32.02,77737.47,61.1,-0.23751,0.0003,10.10763]
[1777048194546,32.02,77737.85,61.1,-0.23739,0.0003,10.10489]
[1777048195392,32.02,77737.96,61.1,-0.23735,0.0003,10.10398]
[1777048195414,32.02,77737.96,61.1,-0.23735,0.0003,10.10398]
[1777048195480,32.02,77737.96,61.1,-0.23735,0.0003,10.10398]
[1777048201213,32.02,77740.45,61.1,-0.23658,0.00029,10.0862]
[1777048201460,32.02,77740.45,61.1,-0.23658,0.00029,10.0862]
[1777048202190,32.02,77744.55,61.1,-0.23537,0.00029,10.05823]
[1777048202264,32.02,77744.55,61.1,-0.23537,0.00029,10.05823]
[1777048202322,32.02,77752.49,61.1,-0.23304,0.00029,10.00399]
[1777048203718,32.02,77752.49,61.1,-0.23304,0.00029,10.00399]
[1777048205331,32.01,77754.22,61.1,-0.23253,0.00029,9.99204]
[1777048205361,32.01,77754.22,61.1,-0.23253,0.00029,9.99204]
[1777048205566,32.01,77754.22,61.1,-0.23253,0.00029,9.99204]
[1777048206877,32.01,77756.09,61.1,-0.23198,0.00029,9.97918]
[1777048208087,32.01,77758.6,61.1,-0.23124,0.00029,9.96187]
[1777048208151,32.01,77758.6,61.1,-0.23124,0.00029,9.96187]
[1777048208940,32.01,77758.6,61.1,-0.23124,0.00029,9.96187]
[1777048209026,32.01,77767.06,61.1,-0.22878,0.00029,9.90347]
[1777048209303,32.01,77767.06,61.1,-0.22878,0.00029,9.90347]
[1777048209317,32.01,77767.06,61.1,-0.22878,0.00029,9.90347]
[1777048210257,32.01,77769.57,61.1,-0.22806,0.00029,9.88614]
[1777048210900,32.01,77769.57,61.1,-0.22806,0.00029,9.88614]
[1777048211963,32.01,77769.73,61.1,-0.228,0.00029,9.88488]
[1777048211991,32.01,77770.43,61.1,-0.2278,0.00029,9.87989]
[1777048213266,32.01,77770.61,61.1,-0.22774,0.00029,9.8785]
[1777048218149,32.01,77771.26,61.1,-0.22754,0.00029,9.87365]
[1777048218342,32.01,77771.26,61.1,-0.22754,0.00029,9.87365]
[1777048219705,32.01,77771.39,61.1,-0.2275,0.00029,9.8727]
[1777048220009,32.01,77771.39,61.1,-0.22749,0.00029,9.87252]
[1777048222611,32.01,77773.29,61.1,-0.22694,0.00029,9.85925]
[1777048223468,32.0,77778.02,61.1,-0.22557,0.00029,9.82621]
[1777048225475,32.0,77778.83,61.1,-0.22533,0.00029,9.82051]
[1777048226307,32.0,77776.47,61.1,-0.226,0.00029,9.83673]
[1777048227078,32.0,77776.47,61.1,-0.226,0.00029,9.83673]
[1777048226491,32.0,77770.18,61.1,-0.22781,0.00029,9.8803]
[1777048228505,32.0,77765.95,61.1,-0.22903,0.00029,9.90937]
[1777048231635,32.0,77766.0,58.2,-0.22901,0.00029,9.90886]
[1777048235589,32.0,77766.12,58.2,-0.22884,0.00029,9.8995]
[1777048236575,32.0,77763.94,58.2,-0.22947,0.00029,9.91446]
[1777048239403,32.0,77762.19,58.2,-0.22997,0.00029,9.92623]
[1777048244617,31.99,77762.14,58.2,-0.22996,0.00029,9.92598]
[1777048248082,31.99,77761.68,58.2,-0.23008,0.00029,9.92896]
[1777048248114,31.99,77761.68,58.2,-0.23008,0.00029,9.92878]
[1777048248183,31.99,77761.68,58.2,-0.23008,0.00029,9.92878]
[1777048248751,31.99,77761.68,58.2,-0.23008,0.00029,9.92878]
[1777048249098,31.99,77777.72,58.2,-0.22544,0.00029,9.81782]
[1777048249272,31.99,77777.72,58.2,-0.22544,0.00029,9.81782]
[1777048249451,31.99,77777.72,58.2,-0.22544,0.00029,9.81782]
[1777048249548,31.99,77777.72,58.2,-0.22544,0.00029,9.81782]
[1777048250507,31.99,77779.92,58.2,-0.22481,0.00029,9.80248]
[1777048251050,31.99,77772.38,58.2,-0.22698,0.00029,9.8548]
[1777048251274,31.99,77772.38,58.2,-0.22698,0.00029,9.8548]
[1777048251364,31.99,77772.38,58.2,-0.22698,0.00029,9.8548]
[1777048251389,31.99,77772.38,58.2,-0.22698,0.00029,9.8548]
[1777048251554,31.99,77772.38,58.2,-0.22698,0.00029,9.8548]
[1777048251784,31.99,77776.94,58.2,-0.22566,0.00029,9.82308]
[1777048253244,31.99,77778.24,58.2,-0.22529,0.00029,9.81407]
[1777048253682,31.99,77774.39,58.2,-0.2264,0.00029,9.84084]
[1777048258718,31.99,77777.21,58.2,-0.22557,0.00029,9.82074]
[1777048262100,31.99,77777.12,58.2,-0.22558,0.00029,9.82119]
[1777048262447,31.99,77776.13,58.2,-0.22586,0.00029,9.82797]
[1777048262476,31.99,77776.13,58.2,-0.22586,0.00029,9.82797]
[1777048262746,31.99,77786.37,58.2,-0.22293,0.00029,9.75654]
[1777048263809,31.99,77786.37,58.2,-0.22293,0.00029,9.75654]
[1777048263828,31.99,77786.37,58.2,-0.22293,0.00029,9.75654]
[1777048264073,31.98,77791.61,58.2,-0.22144,0.00028,9.71987]
[1777048264417,31.98,77791.61,58.2,-0.22144,0.00028,9.71987]
[1777048264760,31.98,77790.09,58.2,-0.22186,0.00028,9.73037]
[1777048266777,31.98,77791.12,58.2,-0.22157,0.00028,9.72313]
[1777048266812,31.98,77790.72,58.2,-0.22168,0.00028,9.72593]
[1777048267546,31.98,77790.72,58.2,-0.22168,0.00028,9.72593]
[1777048267799,31.98,77790.72,58.2,-0.22168,0.00028,9.72593]
[1777048268131,31.98,77790.72,58.2,-0.22168,0.00028,9.72593]
[1777048268485,31.98,77790.35,58.2,-0.22178,0.00028,9.72837]
[1777048269684,31.98,77790.54,58.2,-0.22172,0.00028,9.72688]
[1777048270081,31.98,77790.54,58.2,-0.22172,0.00028,9.72688]
[1777048270139,31.98,77790.42,58.2,-0.22174,0.00028,9.72732]
[1777048271017,31.98,77798.74,58.2,-0.21938,0.00028,9.66893]
[1777048272818,31.98,77804.1,58.2,-0.21787,0.00028,9.63113]
[1777048278006,31.98,77808.18,58.2,-0.21673,0.00028,9.60247]
[1777048278033,31.98,77808.18,58.2,-0.21673,0.00028,9.60247]
[1777048278052,31.98,77808.18,58.2,-0.21673,0.00028,9.60247]
[1777048278173,31.98,77808.18,58.2,-0.21673,0.00028,9.60247]
[1777048278083,31.98,77808.9,58.2,-0.21652,0.00028,9.59738]
[1777048278362,31.98,77808.9,58.2,-0.21652,0.00028,9.59738]
[1777048278366,31.98,77808.9,58.2,-0.21652,0.00028,9.59738]
[1777048278691,31.98,77808.9,58.2,-0.21652,0.00028,9.59738]
[1777048278860,31.98,77818.15,58.2,-0.21394,0.00028,9.53189]
[1777048279374,31.98,77818.15,58.2,-0.21394,0.00028,9.53189]
[1777048279433,31.98,77818.15,58.2,-0.21394,0.00028,9.53189]
[1777048279447,31.98,77818.15,58.2,-0.21394,0.00028,9.53189]
[1777048279906,31.98,77818.15,58.2,-0.21394,0.00028,9.53189]
[1777048280533,31.98,77814.73,58.2,-0.21489,0.00028,9.55607]
[1777048281029,31.98,77809.59,58.2,-0.21632,0.00028,9.59235]
[1777048282127,31.98,77800.36,58.2,-0.21891,0.00028,9.65719]
[1777048282960,31.98,77800.36,58.2,-0.21891,0.00028,9.65719]
[1777048283062,31.98,77793.27,58.2,-0.22092,0.00028,9.70701]
[1777048288232,31.97,77791.72,58.2,-0.22131,0.00028,9.71665]
[1777048288930,31.97,77791.21,58.2,-0.22144,0.00028,9.71998]
[1777048290303,31.97,77790.27,58.2,-0.2217,0.00028,9.72641]
[1777048290944,31.97,77791.87,58.2,-0.22124,0.00028,9.71504]
[1777048291809,31.97,77791.87,58.2,-0.22124,0.00028,9.71504]
[1777048291936,31.97,77791.87,58.2,-0.22124,0.00028,9.71504]
[1777048291951,31.97,77795.12,58.2,-0.22019,0.00028,9.6837]
[1777048293181,31.96,77797.79,58.2,-0.21942,0.00028,9.66468]
[1777048293635,31.96,77797.79,58.2,-0.21942,0.00028,9.66468]
[1777048293654,31.96,77797.79,58.2,-0.21942,0.00028,9.66468]
[1777048293965,31.96,77797.64,58.2,-0.21946,0.00028,9.66567]
[1777048294373,31.96,77797.64,58.2,-0.21946,0.00028,9.66567]
[1777048294469,31.96,77797.64,58.2,-0.21946,0.00028,9.66567]
[1777048296416,31.96,77798.08,58.2,-0.21932,0.00028,9.66218]
[1777048296986,31.96,77797.88,58.2,-0.21937,0.00028,9.66339]
[1777048298999,31.96,77804.32,58.2,-0.21755,0.00028,9.61789]
[1777048304034,31.96,77805.88,58.2,-0.21711,0.00028,9.6069]
[1777048308089,31.96,77804.33,58.2,-0.21755,0.00028,9.61788]
[1777048308545,31.96,77802.51,58.2,-0.21806,0.00028,9.63072]
[1777048310395,31.96,77801.93,58.2,-0.21822,0.00028,9.63479]
[1777048311016,31.96,77801.93,58.2,-0.21822,0.00028,9.63479]
[1777048311312,31.96,77801.69,58.2,-0.21828,0.00028,9.63629]
[1777048312091,31.96,77800.61,58.2,-0.21859,0.00028,9.6439]
[1777048312919,31.96,77800.61,58.2,-0.21859,0.00028,9.6439]
[1777048313098,31.96,77800.63,58.2,-0.21858,0.00028,9.64356]
[1777048314174,31.96,77800.63,58.2,-0.21858,0.00028,9.64356]
[1777048314209,31.96,77800.63,58.2,-0.21858,0.00028,9.64356]
[1777048314226,31.96,77800.87,58.2,-0.21851,0.00028,9.64184]
[1777048315114,31.96,77798.41,58.2,-0.2192,0.00028,9.65917]
[1777048318050,31.96,77796.78,58.2,-0.21964,0.00028,9.67006]
[1777048318087,31.96,77796.78,58.2,-0.21964,0.00028,9.67006]
[1777048318274,31.95,77798.6,58.2,-0.21912,0.00028,9.65704]
[1777048319141,31.95,77801.83,58.2,-0.2182,0.00028,9.63423]
[1777048319507,31.95,77801.83,58.2,-0.2182,0.00028,9.63423]
[1777048319849,31.95,77801.83,58.2,-0.2182,0.00028,9.63423]
[1777048320150,31.95,77801.83,58.2,-0.2182,0.00028,9.63423]
[1777048321154,31.95,77800.1,58.2,-0.21868,0.00028,9.64624]
[1777048324608,31.95,77797.37,58.2,-0.21943,0.00028,9.66488]
[1777048326932,31.95,77797.26,58.2,-0.21945,0.00028,9.66525]
[1777048327197,31.95,77798.42,58.2,-0.21912,0.00028,9.65702]
[1777048328048,31.95,77798.42,58.2,-0.21912,0.00028,9.65702]
[1777048328204,31.95,77800.35,58.2,-0.21857,0.00028,9.64337]
[1777048329211,31.95,77800.17,58.2,-0.21862,0.00028,9.64461]
[1777048329957,31.95,77800.17,58.2,-0.21862,0.00028,9.64461]
[1777048330218,31.95,77799.42,58.2,-0.21882,0.00028,9.64971]
[1777048334397,31.94,77799.28,58.2,-0.21884,0.00028,9.65014]
[1777048334607,31.94,77799.28,58.2,-0.21884,0.00028,9.65014]
[1777048334708,31.94,77794.74,58.2,-0.22012,0.00028,9.68191]
[1777048340531,31.94,77795.11,58.2,-0.21999,0.00028,9.67861]
[1777048346329,31.93,77794.69,58.2,-0.22007,0.00028,9.68064]
[1777048348840,31.93,77793.71,58.2,-0.22034,0.00028,9.6874]
[1777048350413,31.93,77796.66,58.2,-0.21949,0.00028,9.66636]
[1777048350477,31.93,77796.66,58.2,-0.21949,0.00028,9.66636]
[1777048350568,31.93,77796.84,58.2,-0.21944,0.00028,9.66498]
[1777048352172,31.93,77805.09,58.2,-0.21699,0.00028,9.59839]
[1777048352770,31.93,77805.09,58.2,-0.21699,0.00028,9.59839]
[1777048352867,31.93,77805.09,58.2,-0.21699,0.00028,9.59839]
[1777048353035,31.93,77805.09,58.2,-0.21699,0.00028,9.59839]
[1777048353076,31.93,77804.92,58.2,-0.21703,0.00028,9.5996]
[1777048353372,31.93,77804.92,58.2,-0.21703,0.00028,9.5996]
[1777048353639,31.93,77804.92,58.2,-0.21703,0.00028,9.5996]
[1777048354238,31.93,77804.92,58.2,-0.21703,0.00028,9.5996]
[1777048354245,31.93,77804.92,58.2,-0.21703,0.00028,9.5996]
[1777048353699,31.93,77811.03,58.2,-0.21531,0.00028,9.55617]
[1777048354447,31.93,77811.03,58.2,-0.21531,0.00028,9.55617]
[1777048355134,31.93,77811.03,58.2,-0.21531,0.00028,9.55617]
[1777048355183,31.93,77818.25,58.2,-0.21329,0.00028,9.50475]
[1777048355986,31.93,77823.33,58.2,-0.21187,0.00028,9.46847]
[1777048356442,31.93,77823.33,58.2,-0.21187,0.00028,9.46847]
[1777048362465,31.93,77828.04,58.2,-0.21056,0.00028,9.43471]
[1777048363157,31.93,77827.88,58.2,-0.21061,0.00028,9.43588]
[1777048365334,31.93,77829.94,58.2,-0.21003,0.00028,9.42098]
[1777048370900,31.92,77830.3,58.2,-0.20993,0.00028,9.41815]
[1777048373519,31.92,77825.89,58.2,-0.21114,0.00028,9.44951]
[1777048376306,31.92,77825.78,58.2,-0.21116,0.00028,9.45013]
[1777048380259,31.92,77824.42,58.2,-0.21153,0.00028,9.4596]
[1777048380243,31.92,77819.82,58.2,-0.2128,0.00028,9.49233]
[1777048382095,31.92,77819.03,58.2,-0.21302,0.00028,9.49796]
[1777048383061,31.92,77818.96,58.2,-0.21303,0.00028,9.4982]
[1777048383590,31.92,77826.76,58.2,-0.21086,0.00028,9.44226]
[1777048388087,31.92,77828.46,58.2,-0.21038,0.00028,9.42992]
[1777048390287,31.92,77828.88,58.2,-0.21026,0.00028,9.42682]
[1777048392809,31.92,77836.6,58.2,-0.20813,0.00027,9.37128]
[1777048393758,31.92,77846.71,58.2,-0.20536,0.00027,9.29854]
[1777048395944,31.92,77847.91,58.2,-0.20504,0.00027,9.28999]
[1777048395972,31.92,77847.91,58.2,-0.20504,0.00027,9.28999]
[1777048396163,31.92,77847.91,58.2,-0.20504,0.00027,9.28999]
[1777048396264,31.92,77848.75,58.2,-0.20482,0.00027,9.28417]
[1777048397883,31.92,77852.42,58.2,-0.20382,0.00027,9.25767]
[1777048399239,31.92,77853.71,58.2,-0.20347,0.00027,9.24827]
[1777048400061,31.92,77857.53,58.2,-0.20243,0.00027,9.2206]
[1777048400425,31.92,77856.26,58.2,-0.20278,0.00027,9.22979]
[1777048400434,31.92,77856.26,58.2,-0.20278,0.00027,9.22979]
[1777048400453,31.92,77856.26,58.2,-0.20278,0.00027,9.22979]
[1777048401185,31.92,77856.26,58.2,-0.20278,0.00027,9.22979]
[1777048401213,31.92,77856.26,58.2,-0.20278,0.00027,9.22979]
[1777048401276,31.92,77859.65,58.2,-0.20186,0.00027,9.20513]
[1777048401984,31.92,77859.65,58.2,-0.20186,0.00027,9.20513]
[1777048402009,31.92,77859.65,58.2,-0.20186,0.00027,9.20513]
[1777048404195,31.91,77864.82,58.2,-0.20042,0.00027,9.16634]
[1777048404890,31.91,77871.67,58.2,-0.19858,0.00027,9.11645]
[1777048406310,31.91,77873.51,58.2,-0.19809,0.00027,9.10302]
[1777048407729,31.91,77873.87,58.2,-0.19799,0.00027,9.10038]
[1777048407746,31.91,77873.87,58.2,-0.19799,0.00027,9.10038]
[1777048407958,31.91,77873.87,58.2,-0.19799,0.00027,9.10038]
[1777048408455,31.91,77874.12,58.2,-0.19792,0.00027,9.09854]
[1777048408484,31.91,77874.12,58.2,-0.19792,0.00027,9.09854]
[1777048408765,31.91,77865.56,58.2,-0.20021,0.00027,9.1608]
[1777048409929,31.91,77865.56,58.2,-0.20021,0.00027,9.1608]
[1777048409994,31.91,77859.52,58.2,-0.20184,0.00027,9.20464]
[1777048413719,31.91,77860.91,58.2,-0.20134,0.00027,9.18611]
[1777048414461,31.91,77860.91,58.2,-0.20133,0.00027,9.18609]
[1777048420187,31.91,77861.77,58.2,-0.2011,0.00027,9.17982]
[1777048422351,31.91,77863.92,58.2,-0.20052,0.00027,9.16425]
[1777048422867,31.91,77863.98,58.2,-0.20051,0.00027,9.16384]
[1777048424783,31.91,77863.13,58.2,-0.20073,0.00027,9.16991]
[1777048424904,31.91,77863.13,58.2,-0.20073,0.00027,9.16991]
[1777048425157,31.91,77860.57,58.2,-0.20142,0.00027,9.18837]
[1777048425897,31.91,77860.57,58.2,-0.20142,0.00027,9.18837]
[1777048431261,31.91,77862.76,58.2,-0.20083,0.00027,9.17248]
[1777048433677,31.91,77863.5,58.2,-0.20063,0.00027,9.16717]
[1777048434799,31.91,77864.28,58.2,-0.20042,0.00027,9.16153]
[1777048436312,31.91,77864.65,58.2,-0.20033,0.00027,9.15888]
[1777048437223,31.91,77864.56,58.2,-0.20035,0.00027,9.1596]
[1777048438181,31.91,77864.56,58.2,-0.20035,0.00027,9.1596]
[1777048438241,31.91,77864.56,58.2,-0.20035,0.00027,9.1596]
[1777048438244,31.91,77865.67,58.2,-0.20005,0.00027,9.15139]
[1777048438798,31.91,77865.67,58.2,-0.20005,0.00027,9.15139]
[1777048438802,31.91,77865.67,58.2,-0.20005,0.00027,9.15139]
[1777048439224,31.91,77865.67,58.2,-0.20005,0.00027,9.15139]
[1777048440443,31.91,77872.62,58.2,-0.19819,0.00027,9.10075]
[1777048440533,31.91,77872.62,58.2,-0.19819,0.00027,9.10075]
[1777048440993,31.91,77872.54,58.2,-0.19819,0.00027,9.10093]
[1777048442356,31.9,77870.43,58.2,-0.19873,0.00027,9.11553]
[1777048442926,31.9,77870.43,58.2,-0.19873,0.00027,9.11553]
[1777048442980,31.9,77870.43,58.2,-0.19873,0.00027,9.11553]
[1777048443342,31.9,77869.67,58.2,-0.19893,0.00027,9.12093]
[1777048447048,31.9,77868.59,58.2,-0.19921,0.00027,9.12869]
[1777048447052,31.9,77868.59,58.2,-0.19921,0.00027,9.12869]
[1777048447150,31.9,77868.15,58.2,-0.19933,0.00027,9.13184]
[1777048452340,31.9,77869.19,58.2,-0.19906,0.00027,9.12451]
[1777048453345,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048453395,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048453433,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048453456,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048453485,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048453570,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048454346,31.9,77870.65,58.2,-0.19865,0.00027,9.11336]
[1777048454216,31.9,77858.86,58.2,-0.20182,0.00027,9.19903]
[1777048455307,31.9,77858.86,58.2,-0.20182,0.00027,9.19903]
[1777048455467,31.9,77855.4,58.2,-0.20278,0.00027,9.22482]
[1777048456104,31.9,77865.26,58.2,-0.20012,0.00027,9.15326]
[1777048459279,31.9,77865.78,58.2,-0.19997,0.00027,9.14914]
[1777048459362,31.9,77865.78,58.2,-0.19997,0.00027,9.14914]
[1777048459445,31.9,77862.84,58.2,-0.20076,0.00027,9.1705]
[1777048460247,31.9,77855.5,58.2,-0.20274,0.00027,9.22363]
[1777048461605,31.9,77853.53,58.2,-0.20327,0.00027,9.23789]
[1777048463686,31.9,77853.84,58.2,-0.20318,0.00027,9.2355]
[1777048464241,31.9,77853.84,58.2,-0.20318,0.00027,9.2355]
[1777048464560,31.9,77856.11,58.2,-0.20256,0.00027,9.21898]
[1777048465340,31.9,77862.92,58.2,-0.20072,0.00027,9.16944]
[1777048468777,31.9,77864.76,58.2,-0.20022,0.00027,9.15609]
[1777048469196,31.9,77866.41,58.2,-0.19978,0.00027,9.14412]
[1777048472476,31.9,77865.85,58.2,-0.1998,0.00027,9.13952]
[1777048473224,31.9,77857.98,58.2,-0.20191,0.00027,9.19659]
[1777048478262,31.89,77856.02,58.2,-0.20241,0.00027,9.20984]
[1777048483297,31.89,77857.95,58.2,-0.20186,0.00027,9.19522]
[1777048484497,31.89,77858.12,58.2,-0.20181,0.00027,9.1937]
[1777048485311,31.89,77863.89,58.2,-0.20025,0.00027,9.15165]
[1777048485447,31.89,77863.89,58.2,-0.20025,0.00027,9.15165]
[1777048485463,31.89,77863.89,58.2,-0.20025,0.00027,9.15165]
[1777048487371,31.89,77872.78,58.2,-0.19786,0.00027,9.08675]
[1777048488333,31.89,77881.38,58.2,-0.19557,0.00027,9.02394]
[1777048492361,31.89,77886.21,58.2,-0.1943,0.00026,8.9889]
[1777048494465,31.89,77886.8,58.2,-0.19415,0.00026,8.9848]
[1777048494581,31.89,77886.8,58.2,-0.19415,0.00026,8.9848]
[1777048495877,31.89,77891.27,58.2,-0.19298,0.00026,8.95215]
[1777048496389,31.89,77898.69,58.2,-0.19104,0.00026,8.89779]
[1777048499462,31.89,77900.92,58.2,-0.19047,0.00026,8.88178]
[1777048500200,31.89,77900.92,58.2,-0.19047,0.00026,8.88178]
[1777048500301,31.89,77900.62,58.2,-0.19056,0.00026,8.88418]
[1777048500963,31.89,77900.62,58.2,-0.19056,0.00026,8.88418]
[1777048501030,31.89,77895.39,58.2,-0.19192,0.00026,8.92262]
[1777048503051,31.89,77894.13,58.2,-0.19225,0.00026,8.93186]
[1777048503140,31.89,77892.85,58.2,-0.19259,0.00026,8.94124]
[1777048503590,31.89,77892.85,58.2,-0.19259,0.00026,8.94124]
[1777048503680,31.89,77892.85,58.2,-0.19259,0.00026,8.94124]
[1777048503780,31.89,77893.91,58.2,-0.19232,0.00026,8.93362]
[1777048504429,31.89,77893.91,58.2,-0.19232,0.00026,8.93362]
[1777048504479,31.89,77893.91,58.2,-0.19232,0.00026,8.93362]
[1777048504501,31.89,77893.91,58.2,-0.19232,0.00026,8.93362]
[1777048504907,31.89,77893.69,58.2,-0.19237,0.00026,8.93519]
[1777048505651,31.89,77893.69,58.2,-0.19237,0.00026,8.93519]
[1777048506084,31.89,77893.69,58.2,-0.19237,0.00026,8.93519]
[1777048506150,31.89,77897.49,58.2,-0.19138,0.00026,8.90744]
[1777048510343,31.89,77897.14,58.2,-0.19148,0.00026,8.91015]
[1777048510370,31.89,77896.97,58.2,-0.19153,0.00026,8.91148]
[1777048515522,31.88,77894.41,58.2,-0.19207,0.00026,8.92676]
[1777048520092,31.88,77894.41,58.2,-0.19206,0.00026,8.92629]
[1777048520300,31.87,77894.59,58.2,-0.192,0.00026,8.92481]
[1777048521987,31.87,77895.96,58.2,-0.19165,0.00026,8.91478]
[1777048522131,31.87,77895.96,58.2,-0.19165,0.00026,8.91478]
[1777048522788,31.87,77898.51,58.2,-0.19098,0.00026,8.89608]
[1777048523263,31.87,77898.51,58.2,-0.19098,0.00026,8.89608]
[1777048524779,31.87,77892.09,58.2,-0.19266,0.00026,8.94318]
[1777048525188,31.87,77892.09,58.2,-0.19266,0.00026,8.94318]
[1777048525405,31.87,77892.09,58.2,-0.19266,0.00026,8.94318]
[1777048525409,31.87,77892.09,58.2,-0.19266,0.00026,8.94318]
[1777048525280,31.87,77893.35,58.2,-0.19233,0.00026,8.93394]
[1777048525592,31.87,77892.05,58.2,-0.19267,0.00026,8.94355]
[1777048527205,31.87,77892.05,58.2,-0.19267,0.00026,8.94355]
[1777048528272,31.87,77897.57,58.2,-0.19122,0.00026,8.90288]
[1777048529043,31.87,77897.57,58.2,-0.19122,0.00026,8.90288]
[1777048529123,31.87,77904.99,58.2,-0.18929,0.00026,8.84828]
[1777048531790,31.87,77905.79,58.2,-0.18908,0.00026,8.84253]
[1777048532147,31.88,77905.81,58.2,-0.18896,0.00026,8.83403]
[1777048532654,31.88,77905.81,58.2,-0.18896,0.00026,8.83403]
[1777048532823,31.88,77905.81,58.2,-0.18896,0.00026,8.83403]
[1777048533378,31.88,77905.81,58.2,-0.18896,0.00026,8.83403]
[1777048533125,31.87,77904.36,58.2,-0.18933,0.00026,8.8446]
[1777048533825,31.88,77897.39,58.2,-0.19115,0.00026,8.89596]
[1777048534470,31.88,77897.39,58.2,-0.19115,0.00026,8.89596]
[1777048538945,31.88,77899.93,58.2,-0.19049,0.00026,8.87738]
[1777048539436,31.88,77899.93,58.2,-0.19049,0.00026,8.87738]
[1777048539446,31.88,77899.93,58.2,-0.19049,0.00026,8.87738]
[1777048539542,31.88,77900.62,58.2,-0.19031,0.00026,8.87233]
[1777048539692,31.88,77904.83,58.2,-0.18921,0.00026,8.84138]
[1777048542694,31.88,77906.95,58.2,-0.18867,0.00026,8.82595]
[1777048543001,31.88,77906.95,58.2,-0.18867,0.00026,8.82595]
[1777048545966,31.88,77907.51,58.2,-0.18854,0.00026,8.82216]
[1777048546433,31.88,77907.51,58.2,-0.18854,0.00026,8.82216]
[1777048546067,31.88,77906.85,58.2,-0.18871,0.00026,8.82714]
[1777048546741,31.88,77906.94,58.2,-0.18869,0.00026,8.82639]
[1777048547767,31.88,77906.94,58.2,-0.18869,0.00026,8.82639]
[1777048547875,31.88,77906.94,58.2,-0.18869,0.00026,8.82639]
[1777048548055,31.88,77911.88,58.2,-0.18741,0.00026,8.79007]
[1777048550505,31.88,77915.55,58.2,-0.18646,0.00026,8.76292]
[1777048551547,31.88,77917.42,58.2,-0.18598,0.00026,8.7491]
[1777048551726,31.88,77917.42,58.2,-0.18598,0.00026,8.7491]
[1777048552366,31.88,77917.42,58.2,-0.18598,0.00026,8.7491]
[1777048551776,31.88,77922.85,58.2,-0.18459,0.00026,8.70897]
[1777048553454,31.88,77923.76,58.2,-0.18435,0.00026,8.70218]
[1777048553656,31.88,77923.76,58.2,-0.18435,0.00026,8.70218]
[1777048553793,31.88,77923.76,58.2,-0.18435,0.00026,8.70218]
[1777048554796,31.88,77918.63,58.2,-0.18566,0.00026,8.73995]
[1777048559832,31.87,77916.19,58.2,-0.18626,0.00026,8.75704]
[1777048563004,31.87,77915.15,58.2,-0.18651,0.00026,8.76432]
[1777048563090,31.87,77912.83,58.2,-0.1871,0.00026,8.78124]
[1777048568895,31.87,77911.45,58.2,-0.18745,0.00026,8.79119]
[1777048573930,31.87,77913.61,58.2,-0.18689,0.00026,8.77508]
[1777048578965,31.87,77912.93,58.2,-0.18706,0.00026,8.78]
[1777048585008,31.87,77916.93,58.2,-0.18603,0.00026,8.75045]
[1777048585542,31.87,77916.93,58.2,-0.18603,0.00026,8.75045]
[1777048586329,31.87,77916.93,58.2,-0.18603,0.00026,8.75045]
[1777048593063,31.86,77916.85,58.2,-0.18588,0.00026,8.74129]
[1777048596894,31.86,77917.21,58.2,-0.18577,0.00026,8.7381]
[1777048596905,31.86,77917.21,58.2,-0.18577,0.00026,8.7381]
[1777048597010,31.86,77917.21,58.2,-0.18577,0.00026,8.7381]
[1777048597249,31.86,77917.21,58.2,-0.18577,0.00026,8.7381]
[1777048597454,31.86,77917.21,58.2,-0.18577,0.00026,8.7381]
[1777048597416,31.86,77908.58,58.2,-0.18799,0.00026,8.80167]
[1777048597628,31.86,77908.58,58.2,-0.18799,0.00026,8.80167]
[1777048598327,31.86,77883.2,58.2,-0.19464,0.00026,8.98842]
[1777048599417,31.86,77875.6,58.2,-0.19666,0.00027,9.04393]
[1777048605155,31.85,77873.79,58.2,-0.1971,0.00027,9.05605]
[1777048607151,31.85,77872.34,58.2,-0.19748,0.00027,9.06646]
[1777048608072,31.85,77872.88,58.2,-0.19733,0.00027,9.06231]
[1777048608176,31.85,77868.7,58.2,-0.19844,0.00027,9.09262]
[1777048610358,31.85,77868.46,58.2,-0.1985,0.00027,9.09432]
[1777048610516,31.85,77868.67,58.2,-0.19844,0.00027,9.09267]
[1777048614093,31.85,77865.44,58.2,-0.19932,0.00027,9.11639]
[1777048615144,31.85,77865.63,58.2,-0.19927,0.00027,9.11509]
[1777048618182,31.85,77864.06,58.2,-0.1997,0.00027,9.12675]
[1777048618246,31.85,77863.64,58.2,-0.19981,0.00027,9.12988]
[1777048620874,31.85,77864.2,58.2,-0.19966,0.00027,9.12573]
[1777048622279,31.85,77859.99,58.2,-0.2008,0.00027,9.15634]
[1777048622292,31.85,77855.15,58.2,-0.2021,0.00027,9.19147]
[1777048622831,31.85,77855.15,58.2,-0.2021,0.00027,9.19147]
[1777048623942,31.85,77855.29,58.2,-0.20206,0.00027,9.19039]
[1777048624416,31.85,77855.29,58.2,-0.20206,0.00027,9.19039]
[1777048624449,31.85,77855.29,58.2,-0.20206,0.00027,9.19039]
[1777048624475,31.85,77855.29,58.2,-0.20206,0.00027,9.19039]
[1777048624481,31.85,77856.62,58.2,-0.2017,0.00027,9.18072]
[1777048624762,31.85,77856.62,58.2,-0.2017,0.00027,9.18072]
[1777048625266,31.85,77856.62,58.2,-0.2017,0.00027,9.18072]
[1777048625294,31.85,77867.64,58.2,-0.19873,0.00027,9.10051]
[1777048626399,31.85,77867.64,58.2,-0.19873,0.00027,9.10051]
[1777048626499,31.85,77870.24,58.2,-0.19802,0.00027,9.08104]
[1777048627112,31.85,77870.24,58.2,-0.19802,0.00027,9.08104]
[1777048627310,31.85,77873.29,58.2,-0.1972,0.00027,9.05877]
[1777048631478,31.85,77878.89,58.2,-0.19568,0.00027,9.01704]
[1777048634359,31.84,77872.28,58.2,-0.19743,0.00027,9.06515]
[1777048639105,31.84,77872.92,58.2,-0.19724,0.00027,9.05985]
[1777048644320,31.84,77868.91,58.2,-0.19828,0.00027,9.08828]
[1777048646444,31.83,77875.8,58.2,-0.19642,0.00027,9.03734]
[1777048651480,31.83,77876.63,58.2,-0.19605,0.00027,9.02212]
[1777048653494,31.83,77870.38,58.2,-0.19771,0.00027,9.06761]
[1777048656932,31.83,77866.43,58.2,-0.19875,0.00027,9.0959]
[1777048660027,31.82,77865.95,58.2,-0.19886,0.00027,9.09881]
[1777048660071,31.82,77865.95,58.2,-0.19886,0.00027,9.09881]
[1777048660087,31.82,77865.95,58.2,-0.19886,0.00027,9.09881]
[1777048660094,31.82,77865.95,58.2,-0.19886,0.00027,9.09881]
[1777048660222,31.82,77865.95,58.2,-0.19886,0.00027,9.09881]
[1777048660446,31.82,77865.95,58.2,-0.19886,0.00027,9.09881]
[1777048660543,31.82,77861.07,58.2,-0.20017,0.00027,9.1344]
[1777048662557,31.82,77856.45,58.2,-0.20143,0.00027,9.16823]
[1777048667592,31.82,77855.71,58.2,-0.20163,0.00027,9.1737]
[1777048671006,31.83,77850.04,58.2,-0.20317,0.00027,9.21494]
[1777048671795,31.83,77850.04,58.2,-0.20317,0.00027,9.21494]
[1777048677429,31.82,77847.99,58.2,-0.20373,0.00027,9.22963]
[1777048680833,31.82,77846.62,58.2,-0.20409,0.00027,9.23939]
[1777048686726,31.82,77843.26,58.2,-0.205,0.00027,9.26331]
[1777048691761,31.82,77844.83,58.2,-0.20456,0.00027,9.25163]
[1777048695557,31.82,77844.51,58.2,-0.20464,0.00027,9.25385]
[1777048695789,31.82,77836.63,58.2,-0.2068,0.00028,9.31072]
[1777048700824,31.82,77833.47,58.2,-0.20764,0.00028,9.33284]
[1777048706866,31.81,77836.74,58.2,-0.20671,0.00028,9.30844]
[1777048711244,31.81,77844.24,58.2,-0.20452,0.00027,9.24549]
[1777048714569,31.81,77833.04,58.2,-0.20759,0.00028,9.32626]
[1777048718025,31.81,77828.89,58.2,-0.20873,0.00028,9.3559]
[1777048723985,31.8,77829.17,58.2,-0.20861,0.00028,9.35292]
[1777048728423,31.8,77829.53,58.2,-0.2085,0.00028,9.34995]
[1777048734055,31.8,77831.72,58.2,-0.20786,0.00028,9.33334]
[1777048736499,31.79,77826.88,58.2,-0.2092,0.00028,9.36801]
[1777048741529,31.79,77824.84,58.2,-0.20974,0.00028,9.38198]
[1777048743497,31.79,77824.71,58.2,-0.20977,0.00028,9.38277]
[1777048744210,31.79,77822.6,58.2,-0.21035,0.00028,9.3978]
[1777048744223,31.79,77822.6,58.2,-0.21035,0.00028,9.3978]
[1777048744358,31.79,77822.6,58.2,-0.21035,0.00028,9.3978]
[1777048744372,31.79,77819.33,58.2,-0.21125,0.00028,9.42112]
[1777048747146,31.79,77814.98,58.2,-0.21247,0.00028,9.45216]
[1777048753188,31.78,77815.28,58.2,-0.21236,0.00028,9.44954]
[1777048754448,31.78,77815.28,58.2,-0.21236,0.00028,9.44954]
[1777048754450,31.78,77815.28,58.2,-0.21236,0.00028,9.44954]
[1777048754523,31.78,77815.0,58.2,-0.21244,0.00028,9.45146]
[1777048755069,31.78,77815.0,58.2,-0.21244,0.00028,9.45146]
[1777048756149,31.78,77811.07,58.2,-0.21354,0.00028,9.47949]
[1777048758172,31.78,77808.44,58.2,-0.21428,0.00028,9.49832]
[1777048759259,31.78,77808.15,58.2,-0.21436,0.00028,9.50039]
[1777048765101,31.78,77809.84,58.2,-0.21388,0.00028,9.48832]
[1777048770307,31.78,77805.97,58.2,-0.21497,0.00028,9.51581]
[1777048772983,31.78,77806.41,58.2,-0.21472,0.00028,9.50426]
[1777048773198,31.78,77806.41,58.2,-0.21472,0.00028,9.50426]
[1777048780377,31.78,77808.19,58.2,-0.21421,0.00028,9.49136]
[1777048780695,31.78,77808.19,58.2,-0.21421,0.00028,9.49136]
[1777048783660,31.78,77807.13,58.2,-0.21451,0.00028,9.49888]
[1777048784405,31.78,77797.52,58.2,-0.21722,0.00028,9.56725]
[1777048786825,31.78,77796.37,58.2,-0.21754,0.00028,9.57518]
[1777048787641,31.78,77796.37,58.2,-0.21754,0.00028,9.57518]
[1777048787645,31.78,77796.37,58.2,-0.21754,0.00028,9.57518]
[1777048787690,31.78,77792.84,58.2,-0.21854,0.00029,9.59996]
[1777048788724,31.78,77789.82,58.2,-0.2194,0.00029,9.62135]
[1777048789342,31.78,77789.82,58.2,-0.2194,0.00029,9.62135]
[1777048790462,31.78,77789.91,58.2,-0.21937,0.00029,9.62067]
[1777048790561,31.78,77790.08,58.2,-0.21932,0.00029,9.61947]
[1777048791526,31.78,77790.08,58.2,-0.21932,0.00029,9.61947]
[1777048797496,31.77,77794.93,58.2,-0.21791,0.00028,9.58446]
[1777048799178,31.77,77795.49,58.2,-0.21775,0.00028,9.58041]
[1777048799273,31.77,77795.49,58.2,-0.21775,0.00028,9.58041]
[1777048801208,31.77,77800.74,58.2,-0.21625,0.00028,9.54287]
[1777048801454,31.77,77800.74,58.2,-0.21625,0.00028,9.54287]
[1777048801524,31.77,77806.12,58.2,-0.21473,0.00028,9.50441]
[1777048802549,31.77,77812.7,58.2,-0.21287,0.00028,9.45728]
[1777048803005,31.77,77812.7,58.2,-0.21287,0.00028,9.45728]
[1777048804299,31.77,77812.24,58.2,-0.213,0.00028,9.46054]
[1777048806779,31.77,77810.23,58.2,-0.21357,0.00028,9.47497]
[1777048806796,31.77,77810.23,58.2,-0.21357,0.00028,9.47497]
[1777048807567,31.77,77803.83,58.2,-0.21537,0.00028,9.52068]
[1777048812602,31.77,77806.82,58.2,-0.21449,0.00028,9.49841]
[1777048816333,31.76,77807.47,58.2,-0.21429,0.00028,9.49321]
[1777048816446,31.76,77807.47,58.2,-0.21429,0.00028,9.49321]
[1777048816630,31.76,77805.35,58.2,-0.21488,0.00028,9.50817]
[1777048818954,31.76,77806.33,58.2,-0.2146,0.00028,9.50106]
[1777048819651,31.76,77799.92,58.2,-0.21641,0.00028,9.54677]
[1777048819929,31.76,77799.92,58.2,-0.21641,0.00028,9.54677]
[1777048820658,31.76,77791.75,58.2,-0.21873,0.00029,9.6048]
[1777048821665,31.76,77787.26,58.2,-0.22001,0.00029,9.6365]
[1777048821794,31.76,77787.26,58.2,-0.22001,0.00029,9.6365]
[1777048824305,31.76,77786.31,58.2,-0.22028,0.00029,9.64295]
[1777048824384,31.76,77786.31,58.2,-0.22028,0.00029,9.64295]
[1777048824686,31.76,77780.09,58.2,-0.22206,0.00029,9.68681]
[1777048825182,31.76,77780.09,58.2,-0.22206,0.00029,9.68681]
[1777048825432,31.76,77780.09,58.2,-0.22206,0.00029,9.68681]
[1777048825693,31.76,77774.4,58.2,-0.2237,0.00029,9.72689]
[1777048826135,31.76,77774.4,58.2,-0.2237,0.00029,9.72689]
[1777048826969,31.76,77770.61,58.2,-0.2248,0.00029,9.75348]
[1777048827647,31.76,77770.61,58.2,-0.2248,0.00029,9.75348]
[1777048827649,31.76,77770.61,58.2,-0.2248,0.00029,9.75348]
[1777048829144,31.76,77765.14,58.2,-0.22639,0.00029,9.79166]
[1777048829421,31.76,77765.14,58.2,-0.22639,0.00029,9.79166]
[1777048830428,31.76,77765.03,58.2,-0.22642,0.00029,9.79235]
[1777048831736,31.76,77755.88,58.2,-0.22896,0.00029,9.8477]
[1777048834638,31.76,77755.93,58.2,-0.22894,0.00029,9.84707]
[1777048834774,31.76,77755.93,58.2,-0.22894,0.00029,9.84707]
[1777048834997,31.76,77755.93,58.2,-0.22894,0.00029,9.84707]
[1777048835306,31.76,77747.64,58.2,-0.23137,0.0003,9.90443]
[1777048836583,31.76,77742.78,58.2,-0.2328,0.0003,9.93792]
[1777048837375,31.76,77742.78,58.2,-0.2328,0.0003,9.93792]
[1777048838875,31.75,77738.46,58.2,-0.23408,0.0003,9.96745]
[1777048840894,31.75,77737.27,58.2,-0.23442,0.0003,9.97534]
[1777048840934,31.75,77737.27,58.2,-0.23442,0.0003,9.97534]
[1777048841014,31.75,77737.27,58.2,-0.23442,0.0003,9.97534]
[1777048841446,31.75,77737.27,58.2,-0.23442,0.0003,9.97534]
[1777048841556,31.75,77736.39,58.2,-0.23467,0.0003,9.98124]
[1777048842020,31.75,77736.39,58.2,-0.23467,0.0003,9.98124]
[1777048842022,31.75,77736.39,58.2,-0.23467,0.0003,9.98124]
[1777048842053,31.75,77736.39,58.2,-0.23467,0.0003,9.98124]
[1777048842733,31.75,77736.39,58.2,-0.23467,0.0003,9.98124]
[1777048842628,31.75,77730.63,58.2,-0.23639,0.0003,10.02082]
[1777048842983,31.75,77726.27,58.2,-0.2377,0.0003,10.05057]
[1777048846306,31.75,77724.74,58.2,-0.23815,0.0003,10.06087]
[1777048846341,31.75,77724.74,58.2,-0.23815,0.0003,10.06087]
[1777048846365,31.75,77724.74,58.2,-0.23815,0.0003,10.06087]
[1777048846487,31.75,77724.74,58.2,-0.23815,0.0003,10.06087]
[1777048846722,31.75,77725.12,58.2,-0.23803,0.0003,10.05821]
[1777048847549,31.75,77725.12,58.2,-0.23803,0.0003,10.05821]
[1777048847646,31.75,77725.12,58.2,-0.23803,0.0003,10.05821]
[1777048848054,31.75,77722.97,58.2,-0.23868,0.0003,10.07285]
[1777048848056,31.75,77722.97,58.2,-0.23868,0.0003,10.07285]
[1777048848209,31.75,77722.97,58.2,-0.23868,0.0003,10.07285]
[1777048848311,31.75,77717.49,58.2,-0.24033,0.0003,10.11007]
[1777048848858,31.75,77712.19,58.2,-0.24193,0.0003,10.14589]
[1777048853676,31.75,77711.76,58.2,-0.24204,0.0003,10.14853]
[1777048853991,31.75,77710.73,58.2,-0.24235,0.0003,10.15539]
[1777048854094,31.75,77710.73,58.2,-0.24235,0.0003,10.15539]
[1777048855304,31.75,77705.81,58.2,-0.24384,0.0003,10.18833]
[1777048856100,31.75,77705.81,58.2,-0.24384,0.0003,10.18833]
[1777048856914,31.74,77699.29,58.2,-0.24581,0.00031,10.2318]
[1777048857842,31.74,77699.29,58.2,-0.24581,0.00031,10.2318]
[1777048858446,31.74,77699.29,58.2,-0.24581,0.00031,10.2318]
[1777048858547,31.74,77698.56,58.2,-0.24603,0.00031,10.23652]
[1777048859242,31.74,77698.56,58.2,-0.24603,0.00031,10.23652]
[1777048859302,31.74,77696.16,58.2,-0.24676,0.00031,10.2525]
[1777048860986,31.74,77693.02,58.2,-0.24772,0.00031,10.27346]
[1777048861076,31.74,77693.02,58.2,-0.24772,0.00031,10.27346]
[1777048861483,31.74,77693.02,58.2,-0.24772,0.00031,10.27346]
[1777048862546,31.74,77683.58,58.2,-0.25062,0.00031,10.33608]
[1777048862946,31.74,77683.58,58.2,-0.25062,0.00031,10.33608]
[1777048862986,31.74,77683.58,58.2,-0.25062,0.00031,10.33608]
[1777048863168,31.74,77683.58,58.2,-0.25062,0.00031,10.33608]
[1777048863660,31.74,77677.99,58.2,-0.25235,0.00031,10.37287]
[1777048863973,31.74,77677.99,58.2,-0.25235,0.00031,10.37287]
[1777048864752,31.74,77677.99,58.2,-0.25235,0.00031,10.37287]
[1777048864619,31.74,77672.14,58.2,-0.25416,0.00031,10.41116]
[1777048865180,31.74,77672.14,58.2,-0.25416,0.00031,10.41116]
[1777048865907,31.74,77671.44,58.2,-0.25437,0.00031,10.4156]
[1777048866251,31.74,77671.44,58.2,-0.25437,0.00031,10.4156]
[1777048866260,31.74,77671.44,58.2,-0.25437,0.00031,10.4156]
[1777048866737,31.74,77671.44,58.2,-0.25437,0.00031,10.4156]
[1777048867233,31.74,77671.3,58.2,-0.25441,0.00031,10.41637]
[1777048867624,31.74,77671.3,58.2,-0.25441,0.00031,10.41637]
[1777048867628,31.74,77670.76,58.2,-0.25457,0.00031,10.41976]
[1777048868446,31.74,77670.76,58.2,-0.25457,0.00031,10.41976]
[1777048868518,31.74,77666.35,58.2,-0.25594,0.00031,10.44849]
[1777048869032,31.74,77666.35,58.2,-0.25594,0.00031,10.44849]
[1777048869336,31.74,77666.35,58.2,-0.25594,0.00031,10.44849]
[1777048869441,31.74,77666.35,58.2,-0.25594,0.00031,10.44849]
[1777048869456,31.74,77666.35,58.2,-0.25594,0.00031,10.44849]
[1777048870512,31.74,77654.78,58.2,-0.25957,0.00031,10.52351]
[1777048871212,31.74,77654.78,58.2,-0.25957,0.00031,10.52351]
[1777048871911,31.74,77651.74,58.2,-0.26052,0.00032,10.54303]
[1777048872012,31.74,77651.74,58.2,-0.26052,0.00032,10.54303]
[1777048872366,31.74,77651.74,58.2,-0.26052,0.00032,10.54303]
[1777048872388,31.74,77651.74,58.2,-0.26052,0.00032,10.54303]
[1777048872894,31.74,77652.13,58.2,-0.2604,0.00032,10.54045]
[1777048873188,31.74,77652.13,58.2,-0.2604,0.00032,10.54045]
[1777048873196,31.74,77652.13,58.2,-0.2604,0.00032,10.54045]
[1777048873643,31.74,77646.09,58.2,-0.2623,0.00032,10.57912]
[1777048874184,31.74,77646.09,58.2,-0.2623,0.00032,10.57912]
[1777048875641,31.74,77645.67,58.2,-0.26243,0.00032,10.58169]
[1777048875696,31.74,77645.67,58.2,-0.26243,0.00032,10.58169]
[1777048879520,31.73,77648.14,58.2,-0.26163,0.00032,10.56544]
[1777048879555,31.73,77648.14,58.2,-0.26163,0.00032,10.56544]
[1777048881163,31.73,77649.85,58.2,-0.26108,0.00032,10.55427]
[1777048886467,31.73,77647.6,58.2,-0.26177,0.00032,10.56829]
[1777048890989,31.72,77643.17,58.2,-0.26314,0.00032,10.59605]
[1777048893036,31.72,77644.24,58.2,-0.26268,0.00032,10.58093]
[1777048893085,31.72,77644.24,58.2,-0.26268,0.00032,10.58093]
[1777048893430,31.72,77644.24,58.2,-0.26268,0.00032,10.58093]
[1777048894540,31.72,77646.24,58.2,-0.26204,0.00032,10.56802]
[1777048894550,31.72,77646.24,58.2,-0.26204,0.00032,10.56802]
[1777048894551,31.72,77646.24,58.2,-0.26204,0.00032,10.56802]
[1777048894707,31.72,77646.24,58.2,-0.26204,0.00032,10.56802]
[1777048895348,31.72,77640.5,58.2,-0.26385,0.00032,10.60456]
[1777048895979,31.72,77640.5,58.2,-0.26385,0.00032,10.60456]
[1777048896090,31.72,77640.5,58.2,-0.26385,0.00032,10.60456]
[1777048896202,31.72,77632.72,58.2,-0.26633,0.00032,10.65388]
[1777048898409,31.72,77632.53,58.2,-0.26638,0.00032,10.65498]
[1777048898532,31.72,77632.53,58.2,-0.26638,0.00032,10.65498]
[1777048904828,31.71,77634.9,58.2,-0.26559,0.00032,10.63927]
[1777048905414,31.71,77641.36,58.2,-0.26353,0.00032,10.59811]
[1777048911307,31.71,77640.69,58.2,-0.26374,0.00032,10.60219]
[1777048911836,31.71,77640.69,58.2,-0.26374,0.00032,10.60219]
[1777048912462,31.71,77635.81,58.2,-0.26529,0.00032,10.63318]
[1777048916058,31.71,77633.79,58.2,-0.26592,0.00032,10.64572]
[1777048916601,31.71,77633.79,58.2,-0.26592,0.00032,10.64572]
[1777048916800,31.71,77632.91,58.2,-0.26619,0.00032,10.6512]
[1777048916940,31.71,77632.91,58.2,-0.26619,0.00032,10.6512]
[1777048916997,31.71,77632.91,58.2,-0.26619,0.00032,10.6512]
[1777048917446,31.71,77632.91,58.2,-0.26619,0.00032,10.6512]
[1777048917460,31.71,77632.91,58.2,-0.26619,0.00032,10.6512]
[1777048917467,31.71,77625.61,58.2,-0.26852,0.00032,10.69714]
[1777048918289,31.71,77625.61,58.2,-0.26852,0.00032,10.69714]
[1777048918336,31.71,77625.61,58.2,-0.26852,0.00032,10.69714]
[1777048919063,31.71,77621.99,58.2,-0.26969,0.00032,10.71989]
[1777048919454,31.71,77621.99,58.2,-0.26969,0.00032,10.71989]
[1777048919967,31.71,77618.51,58.2,-0.27081,0.00032,10.74165]
[1777048920522,31.71,77618.51,58.2,-0.27081,0.00032,10.74165]
[1777048920698,31.71,77618.51,58.2,-0.27081,0.00032,10.74165]
[1777048920833,31.71,77611.84,58.2,-0.27296,0.00032,10.78307]
[1777048921403,31.71,77611.84,58.2,-0.27296,0.00032,10.78307]
[1777048923030,31.71,77612.11,58.2,-0.27287,0.00032,10.78136]
[1777048923059,31.71,77612.11,58.2,-0.27287,0.00032,10.78136]
[1777048924147,31.71,77612.96,58.2,-0.27259,0.00032,10.77606]
[1777048924627,31.71,77612.96,58.2,-0.27259,0.00032,10.77606]
[1777048924647,31.71,77612.96,58.2,-0.27259,0.00032,10.77606]
[1777048924695,31.71,77612.96,58.2,-0.27259,0.00032,10.77606]
[1777048924740,31.71,77612.96,58.2,-0.27259,0.00032,10.77606]
[1777048924785,31.71,77612.96,58.2,-0.27259,0.00032,10.77606]
[1777048924795,31.71,77612.92,58.2,-0.27261,0.00032,10.77628]
[1777048925448,31.71,77612.92,58.2,-0.27261,0.00032,10.77628]
[1777048925648,31.71,77612.92,58.2,-0.27261,0.00032,10.77628]
[1777048925681,31.71,77626.14,58.2,-0.26835,0.00032,10.69363]
[1777048927081,31.71,77629.88,58.2,-0.26714,0.00032,10.66996]
[1777048927128,31.71,77629.88,58.2,-0.26714,0.00032,10.66996]
[1777048928117,31.7,77631.1,58.2,-0.26675,0.00032,10.66216]
[1777048928176,31.7,77631.1,58.2,-0.26675,0.00032,10.66216]
[1777048928194,31.7,77631.1,58.2,-0.26675,0.00032,10.66216]
[1777048928391,31.7,77631.1,58.2,-0.26675,0.00032,10.66216]
[1777048928808,31.7,77639.91,58.2,-0.26394,0.00032,10.60617]
[1777048928891,31.7,77639.91,58.2,-0.26394,0.00032,10.60617]
[1777048929246,31.7,77639.91,58.2,-0.26394,0.00032,10.60617]
[1777048929680,31.7,77645.52,58.2,-0.26215,0.00032,10.5702]
[1777048930652,31.7,77645.52,58.2,-0.26215,0.00032,10.5702]
[1777048931450,31.7,77647.36,58.2,-0.26156,0.00032,10.55831]
[1777048931591,31.7,77647.36,58.2,-0.26156,0.00032,10.55831]
[1777048931653,31.7,77647.36,58.2,-0.26156,0.00032,10.55831]
[1777048931752,31.7,77652.57,58.2,-0.25991,0.00032,10.52472]
[1777048932727,31.7,77652.57,58.2,-0.25991,0.00032,10.52472]
[1777048932746,31.7,77652.57,58.2,-0.25991,0.00032,10.52472]
[1777048932825,31.7,77659.57,58.2,-0.25771,0.00031,10.47928]
[1777048933446,31.7,77659.57,58.2,-0.25771,0.00031,10.47928]
[1777048933662,31.7,77659.57,58.2,-0.25771,0.00031,10.47928]
[1777048933735,31.7,77659.57,58.2,-0.25771,0.00031,10.47928]
[1777048933853,31.7,77659.57,58.2,-0.25771,0.00031,10.47928]
[1777048933763,31.7,77656.95,58.2,-0.25853,0.00031,10.49625]
[1777048935476,31.7,77651.44,58.2,-0.26026,0.00032,10.53179]
[1777048937490,31.7,77655.85,58.2,-0.25887,0.00031,10.50321]
[1777048937861,31.7,77655.85,58.2,-0.25887,0.00031,10.50321]
[1777048938190,31.7,77655.85,58.2,-0.25887,0.00031,10.50321]
[1777048938643,31.7,77655.85,58.2,-0.25887,0.00031,10.50321]
[1777048938744,31.7,77656.15,58.2,-0.25877,0.00031,10.50124]
[1777048941205,31.7,77658.9,58.2,-0.25789,0.00031,10.48317]
[1777048941263,31.7,77658.9,58.2,-0.25789,0.00031,10.48317]
[1777048941445,31.7,77658.9,58.2,-0.25789,0.00031,10.48317]
[1777048941547,31.7,77652.76,58.2,-0.25982,0.00032,10.52278]
[1777048945830,31.69,77650.7,58.2,-0.26046,0.00032,10.53587]
[1777048951222,31.69,77652.54,58.2,-0.25987,0.00032,10.52369]
[1777048952445,31.69,77654.68,58.2,-0.25908,0.00031,10.50175]
[1777048952477,31.69,77654.68,58.2,-0.25908,0.00031,10.50175]
[1777048952494,31.69,77654.68,58.2,-0.25908,0.00031,10.50175]
[1777048952596,31.69,77658.73,58.2,-0.2578,0.00031,10.47547]
[1777048953158,31.69,77658.73,58.2,-0.2578,0.00031,10.47547]
[1777048953801,31.69,77656.13,58.2,-0.25861,0.00031,10.49219]
[1777048953998,31.69,77656.13,58.2,-0.25861,0.00031,10.49219]
[1777048954372,31.69,77656.13,58.2,-0.25861,0.00031,10.49219]
[1777048954529,31.69,77656.13,58.2,-0.25861,0.00031,10.49219]
[1777048954536,31.69,77656.13,58.2,-0.25861,0.00031,10.49219]
[1777048954662,31.69,77656.13,58.2,-0.25861,0.00031,10.49219]
[1777048954828,31.69,77649.29,58.2,-0.26077,0.00032,10.53632]
[1777048955617,31.69,77643.53,58.2,-0.26259,0.00032,10.57329]
[1777048960013,31.69,77642.49,58.2,-0.2629,0.00032,10.57955]
[1777048965835,31.68,77641.18,58.2,-0.26329,0.00032,10.58736]
[1777048965837,31.68,77641.18,58.2,-0.26329,0.00032,10.58736]
[1777048965871,31.68,77641.18,58.2,-0.26329,0.00032,10.58736]
[1777048966068,31.68,77641.05,58.2,-0.26333,0.00032,10.58807]
[1777048966088,31.68,77641.05,58.2,-0.26333,0.00032,10.58807]
[1777048966694,31.68,77631.67,58.2,-0.26631,0.00032,10.6476]
[1777048967701,31.68,77627.51,58.2,-0.26765,0.00032,10.67396]
[1777048968493,31.68,77627.51,58.2,-0.26765,0.00032,10.67396]
[1777048969715,31.68,77632.86,58.2,-0.26593,0.00032,10.64013]
[1777048969906,31.68,77632.86,58.2,-0.26593,0.00032,10.64013]
[1777048969957,31.68,77632.86,58.2,-0.26593,0.00032,10.64013]
[1777048970797,31.68,77639.03,58.2,-0.26397,0.00032,10.6009]
[1777048975969,31.68,77641.53,58.2,-0.26319,0.00032,10.58524]
[1777048976764,31.68,77642.07,58.2,-0.26302,0.00032,10.58187]
[1777048978847,31.69,77642.9,58.2,-0.26276,0.00032,10.57664]
[1777048978904,31.69,77641.14,58.2,-0.26333,0.00032,10.58804]
[1777048979093,31.69,77641.14,58.2,-0.26333,0.00032,10.58804]
[1777048979446,31.69,77641.14,58.2,-0.26333,0.00032,10.58804]
[1777048979789,31.69,77649.03,58.2,-0.26082,0.00032,10.53746]
[1777048981731,31.69,77645.88,58.2,-0.26182,0.00032,10.55767]
[1777048982171,31.69,77643.66,58.2,-0.26253,0.00032,10.57192]
[1777048985970,31.69,77647.78,58.2,-0.26122,0.00032,10.54549]
[1777048986332,31.69,77647.78,58.2,-0.26122,0.00032,10.54549]
[1777048988446,31.69,77650.02,58.2,-0.2605,0.00032,10.53094]
[1777048990285,31.68,77653.26,58.2,-0.25948,0.00032,10.50994]
[1777048992242,31.68,77654.14,58.2,-0.2592,0.00032,10.50419]
[1777048994026,31.68,77656.32,58.2,-0.25851,0.00031,10.49002]
[1777048995845,31.68,77654.84,58.2,-0.25897,0.00031,10.49958]
[1777048995904,31.68,77659.39,58.2,-0.25754,0.00031,10.47005]
[1777048996219,31.68,77659.39,58.2,-0.25754,0.00031,10.47005]
[1777048996251,31.68,77659.39,58.2,-0.25754,0.00031,10.47005]
[1777048996794,31.68,77659.39,58.2,-0.25754,0.00031,10.47005]
[1777048996819,31.68,77659.39,58.2,-0.25754,0.00031,10.47005]
[1777048996909,31.68,77670.59,58.2,-0.25404,0.00031,10.39693]
[1777048997057,31.68,77670.59,58.2,-0.25404,0.00031,10.39693]
[1777048997683,31.68,77670.59,58.2,-0.25404,0.00031,10.39693]
[1777048997915,31.68,77674.66,58.2,-0.25277,0.00031,10.37016]
[1777049000874,31.68,77678.72,58.2,-0.25149,0.00031,10.34311]
[1777049003918,31.68,77680.77,58.2,-0.25086,0.00031,10.32949]
[1777049003925,31.68,77680.77,58.2,-0.25086,0.00031,10.32949]
[1777049004447,31.68,77681.44,58.2,-0.25065,0.00031,10.325]
[1777049005222,31.68,77682.72,58.2,-0.25025,0.00031,10.31646]
[1777049005623,31.68,77690.76,58.2,-0.24776,0.00031,10.26295]
[1777049006717,31.68,77690.76,58.2,-0.24776,0.00031,10.26295]
[1777049006790,31.68,77694.99,58.2,-0.24647,0.00031,10.2347]
[1777049007251,31.68,77694.99,58.2,-0.24647,0.00031,10.2347]
[1777049007468,31.68,77694.99,58.2,-0.24647,0.00031,10.2347]
[1777049007622,31.68,77695.17,58.2,-0.24641,0.00031,10.23354]
[1777049009280,31.68,77694.82,58.2,-0.24652,0.00031,10.23582]
[1777049009290,31.68,77694.82,58.2,-0.24652,0.00031,10.23582]
[1777049009293,31.68,77694.82,58.2,-0.24652,0.00031,10.23582]
[1777049009377,31.68,77694.82,58.2,-0.24652,0.00031,10.23582]
[1777049009445,31.68,77694.82,58.2,-0.24652,0.00031,10.23582]
[1777049009546,31.68,77694.87,58.2,-0.2465,0.00031,10.23542]
[1777049010309,31.68,77680.75,58.2,-0.25085,0.00031,10.32946]
[1777049011137,31.68,77680.75,58.2,-0.25085,0.00031,10.32946]
[1777049011484,31.68,77680.75,58.2,-0.25085,0.00031,10.32946]
[1777049012045,31.68,77677.05,58.2,-0.25188,0.00031,10.34566]
[1777049014241,31.68,77679.13,58.2,-0.25123,0.00031,10.33186]
[1777049014591,31.68,77679.13,58.2,-0.25123,0.00031,10.33186]
[1777049014942,31.68,77679.13,58.2,-0.25123,0.00031,10.33186]
[1777049015294,31.68,77680.25,58.2,-0.25088,0.00031,10.3244]
[1777049015795,31.68,77680.25,58.2,-0.25088,0.00031,10.3244]
[1777049019687,31.68,77678.22,58.2,-0.2515,0.00031,10.33761]
[1777049019891,31.68,77679.82,58.2,-0.251,0.00031,10.32697]
[1777049020446,31.68,77679.82,58.2,-0.251,0.00031,10.32697]
[1777049020547,31.68,77684.1,58.2,-0.24968,0.00031,10.29854]
[1777049021441,31.68,77684.1,58.2,-0.24968,0.00031,10.29854]
[1777049021467,31.68,77684.1,58.2,-0.24968,0.00031,10.29854]
[1777049021652,31.68,77684.1,58.2,-0.24968,0.00031,10.29854]
[1777049021754,31.68,77690.44,58.2,-0.24772,0.00031,10.25632]
[1777049025287,31.68,77694.27,58.2,-0.24655,0.00031,10.23083]
[1777049025412,31.68,77694.27,58.2,-0.24655,0.00031,10.23083]
[1777049025420,31.68,77694.74,58.2,-0.24641,0.00031,10.22773]
[1777049026132,31.68,77694.74,58.2,-0.24641,0.00031,10.22773]
[1777049026160,31.68,77694.74,58.2,-0.24641,0.00031,10.22773]
[1777049026276,31.68,77694.74,58.2,-0.24641,0.00031,10.22773]
[1777049028148,31.68,77694.35,58.2,-0.24652,0.00031,10.23024]
[1777049028995,31.68,77693.87,58.2,-0.24667,0.00031,10.23339]
[1777049029024,31.68,77693.87,58.2,-0.24667,0.00031,10.23339]
[1777049030613,31.67,77695.54,58.2,-0.24615,0.00031,10.22208]
[1777049033282,31.67,77697.33,58.2,-0.24558,0.00031,10.20976]
[1777049033301,31.67,77697.33,58.2,-0.24558,0.00031,10.20976]
[1777049035972,31.67,77702.63,58.2,-0.24395,0.00031,10.17383]
[1777049040275,31.67,77704.34,58.2,-0.24342,0.0003,10.16211]
[1777049040947,31.67,77704.34,58.2,-0.24342,0.0003,10.16211]
[1777049041037,31.67,77704.95,58.2,-0.24323,0.0003,10.15795]
[1777049041716,31.67,77704.95,58.2,-0.24323,0.0003,10.15795]
[1777049042304,31.67,77708.82,58.2,-0.24205,0.0003,10.13176]
[1777049043562,31.67,77711.41,58.2,-0.24126,0.0003,10.11416]
[1777049043590,31.67,77711.41,58.2,-0.24126,0.0003,10.11416]
[1777049043803,31.67,77711.41,58.2,-0.24126,0.0003,10.11416]
[1777049043964,31.67,77715.63,58.2,-0.23998,0.0003,10.08545]
[1777049044298,31.67,77715.63,58.2,-0.23998,0.0003,10.08545]
[1777049044400,31.67,77715.63,58.2,-0.23998,0.0003,10.08545]
[1777049044856,31.67,77723.58,58.2,-0.23758,0.0003,10.03121]
[1777049045641,31.67,77723.58,58.2,-0.23758,0.0003,10.03121]
[1777049045784,31.67,77723.58,58.2,-0.23758,0.0003,10.03121]
[1777049045788,31.67,77723.58,58.2,-0.23758,0.0003,10.03121]
[1777049045886,31.67,77728.26,58.2,-0.23618,0.0003,9.99911]
[1777049045992,31.67,77728.26,58.2,-0.23618,0.0003,9.99911]
[1777049046699,31.67,77733.27,58.2,-0.23468,0.0003,9.96467]
[1777049047264,31.67,77739.54,58.2,-0.23281,0.0003,9.92144]
[1777049048393,31.67,77739.54,58.2,-0.23281,0.0003,9.92144]
[1777049049632,31.67,77730.48,58.2,-0.23552,0.0003,9.98407]
[1777049054313,31.67,77725.21,58.2,-0.2371,0.0003,10.02024]
[1777049059348,31.67,77727.18,58.2,-0.23651,0.0003,10.00663]
[1777049063872,31.67,77726.18,58.2,-0.2368,0.0003,10.01341]
[1777049063974,31.67,77733.96,58.2,-0.23447,0.0003,9.95995]
[1777049069418,31.67,77731.9,58.2,-0.23509,0.0003,9.97411]
[1777049072439,31.67,77724.27,58.2,-0.23726,0.0003,10.01819]
[1777049073491,31.67,77724.27,58.2,-0.23726,0.0003,10.01819]
[1777049073886,31.67,77724.27,58.2,-0.23726,0.0003,10.01819]
[1777049075155,31.67,77723.7,58.2,-0.23742,0.0003,10.02186]
[1777049080495,31.67,77720.18,58.2,-0.23848,0.0003,10.04587]
[1777049085859,31.67,77720.62,58.2,-0.23834,0.0003,10.04288]
[1777049087833,31.67,77725.28,58.2,-0.23694,0.0003,10.011]
[1777049087965,31.67,77725.28,58.2,-0.23694,0.0003,10.011]
[1777049088164,31.67,77726.5,58.2,-0.23657,0.0003,10.00267]
[1777049090775,31.67,77730.7,58.2,-0.23531,0.0003,9.97381]
[1777049092435,31.67,77733.91,58.2,-0.23435,0.0003,9.95164]
[1777049095167,31.67,77738.74,58.2,-0.23291,0.0003,9.91831]
[1777049096728,31.67,77732.49,58.2,-0.23478,0.0003,9.96147]
[1777049101099,31.67,77732.62,58.2,-0.23473,0.0003,9.96044]
[1777049101100,31.67,77732.62,58.2,-0.23473,0.0003,9.96044]
[1777049101968,31.67,77732.62,58.2,-0.23473,0.0003,9.96044]
[1777049101646,31.67,77736.8,58.2,-0.23348,0.0003,9.93158]
[1777049102179,31.67,77736.8,58.2,-0.23348,0.0003,9.93158]
[1777049103542,31.66,77733.98,58.2,-0.23432,0.0003,9.95091]
[1777049103660,31.66,77734.74,58.2,-0.23409,0.0003,9.94552]
[1777049104120,31.66,77734.74,58.2,-0.23409,0.0003,9.94552]
[1777049104202,31.66,77734.74,58.2,-0.23409,0.0003,9.94552]
[1777049109076,31.66,77736.64,58.2,-0.23352,0.0003,9.9323]
[1777049109112,31.66,77736.64,58.2,-0.23352,0.0003,9.9323]
[1777049111701,31.66,77738.73,58.2,-0.23289,0.0003,9.91786]
[1777049111813,31.66,77738.73,58.2,-0.23289,0.0003,9.91786]
[1777049111849,31.66,77742.37,58.2,-0.23181,0.0003,9.89267]
[1777049112776,31.66,77742.37,58.2,-0.23181,0.0003,9.89267]
[1777049113938,31.66,77745.96,58.2,-0.23075,0.0003,9.86781]
[1777049114737,31.66,77736.79,58.2,-0.23347,0.0003,9.93119]
[1777049117759,31.66,77731.5,58.2,-0.23503,0.0003,9.96723]
[1777049118765,31.66,77736.64,58.2,-0.23349,0.0003,9.93161]
[1777049120217,31.66,77738.35,58.2,-0.23297,0.0003,9.91965]
[1777049121119,31.66,77738.73,58.2,-0.23285,0.0003,9.9169]
[1777049121523,31.66,77738.73,58.2,-0.23285,0.0003,9.9169]
[1777049121822,31.66,77738.73,58.2,-0.23285,0.0003,9.9169]
[1777049124416,31.66,77740.04,58.2,-0.23245,0.0003,9.90752]
[1777049124787,31.66,77740.04,58.2,-0.23245,0.0003,9.90752]
[1777049125815,31.65,77748.48,58.2,-0.22994,0.0003,9.84869]
[1777049126562,31.65,77748.48,58.2,-0.22994,0.0003,9.84869]
[1777049126822,31.65,77743.51,58.2,-0.23141,0.0003,9.88316]
[1777049131857,31.65,77740.32,58.2,-0.23222,0.0003,9.8966]
[1777049132682,31.65,77740.32,58.2,-0.23222,0.0003,9.8966]
[1777049132813,31.65,77740.32,58.2,-0.23222,0.0003,9.8966]
[1777049132903,31.65,77740.32,58.2,-0.23222,0.0003,9.8966]
[1777049133871,31.65,77749.03,58.2,-0.22962,0.0003,9.83587]
[1777049138906,31.65,77751.23,58.2,-0.22896,0.0003,9.82027]
[1777049142934,31.65,77740.37,58.2,-0.23218,0.0003,9.89578]
[1777049145880,31.65,77741.12,58.2,-0.23195,0.0003,9.89044]
[1777049146236,31.65,77738.38,58.2,-0.23276,0.0003,9.90933]
[1777049146676,31.65,77738.38,58.2,-0.23276,0.0003,9.90933]
[1777049146754,31.65,77738.38,58.2,-0.23276,0.0003,9.90933]
[1777049146836,31.65,77738.38,58.2,-0.23276,0.0003,9.90933]
[1777049146962,31.65,77733.64,58.2,-0.23417,0.0003,9.942]
[1777049147983,31.65,77733.64,58.2,-0.23417,0.0003,9.942]
[1777049150818,31.65,77729.46,58.2,-0.23544,0.0003,9.97104]
[1777049151994,31.65,77728.5,58.2,-0.23573,0.0003,9.9777]
[1777049152665,31.65,77729.15,58.2,-0.23553,0.0003,9.97327]
[1777049158039,31.65,77730.96,58.2,-0.23501,0.0003,9.96119]
[1777049158772,31.65,77730.96,58.2,-0.23501,0.0003,9.96119]
[1777049159120,31.65,77730.96,58.2,-0.23501,0.0003,9.96119]
[1777049159319,31.65,77733.71,58.2,-0.23418,0.0003,9.9422]
[1777049160053,31.65,77743.04,58.2,-0.2314,0.0003,9.87761]
[1777049160514,31.65,77743.04,58.2,-0.2314,0.0003,9.87761]
[1777049161012,31.65,77743.04,58.2,-0.2314,0.0003,9.87761]
[1777049161060,31.65,77745.41,58.2,-0.2307,0.0003,9.8612]
[1777049162731,31.65,77746.26,58.2,-0.23045,0.0003,9.85523]
[1777049163074,31.65,77741.49,58.2,-0.23186,0.0003,9.8883]
[1777049164082,31.65,77737.34,58.2,-0.23309,0.0003,9.91694]
[1777049166319,31.65,77739.24,58.2,-0.23252,0.0003,9.90356]
[1777049166860,31.65,77739.24,58.2,-0.23252,0.0003,9.90356]
[1777049167103,31.65,77747.78,58.2,-0.22998,0.0003,9.84414]
[1777049167313,31.65,77747.78,58.2,-0.22998,0.0003,9.84414]
[1777049168110,31.65,77756.85,58.2,-0.2273,0.00029,9.7807]
[1777049170446,31.65,77755.85,58.2,-0.22759,0.00029,9.7876]
[1777049171447,31.65,77757.22,58.2,-0.22718,0.00029,9.77796]
[1777049172169,31.65,77754.84,58.2,-0.22788,0.00029,9.79458]
[1777049173145,31.65,77744.85,58.2,-0.23083,0.0003,9.86424]
[1777049176179,31.64,77741.22,58.2,-0.2319,0.0003,9.88929]
[1777049177275,31.64,77739.48,58.2,-0.23242,0.0003,9.90125]
[1777049177376,31.64,77734.15,58.2,-0.234,0.0003,9.938]
[1777049181223,31.64,77731.98,58.2,-0.23462,0.0003,9.95234]
[1777049181377,31.64,77731.98,58.2,-0.23462,0.0003,9.95234]
[1777049183555,31.64,77734.3,58.2,-0.23392,0.0003,9.93617]
[1777049184328,31.64,77737.2,58.2,-0.23305,0.0003,9.91597]
[1777049184547,31.64,77741.37,58.2,-0.2318,0.0003,9.88695]
[1777049186358,31.64,77743.83,58.2,-0.23107,0.0003,9.86977]
[1777049186718,31.64,77743.83,58.2,-0.23107,0.0003,9.86977]
[1777049186947,31.64,77746.51,58.2,-0.23027,0.0003,9.85106]
[1777049187973,31.63,77753.53,58.2,-0.22819,0.00029,9.80195]
[1777049189769,31.63,77759.0,58.2,-0.22658,0.00029,9.76352]
[1777049190946,31.63,77759.0,58.2,-0.22658,0.00029,9.76352]
[1777049190992,31.63,77759.0,58.2,-0.22658,0.00029,9.76352]
[1777049191087,31.63,77762.61,58.2,-0.2254,0.00029,9.72982]
[1777049191461,31.63,77762.61,58.2,-0.2254,0.00029,9.72982]
[1777049191463,31.63,77762.61,58.2,-0.2254,0.00029,9.72982]
[1777049191946,31.63,77762.61,58.2,-0.2254,0.00029,9.72982]
[1777049193295,31.63,77762.05,58.2,-0.22556,0.00029,9.73377]
[1777049193554,31.63,77762.05,58.2,-0.22556,0.00029,9.73377]
[1777049193656,31.63,77760.6,58.2,-0.22598,0.00029,9.74395]
[1777049194619,31.63,77760.6,58.2,-0.22598,0.00029,9.74395]
[1777049194721,31.63,77760.4,58.2,-0.22604,0.00029,9.7452]
[1777049195416,31.63,77760.4,58.2,-0.22604,0.00029,9.7452]
[1777049195457,31.63,77759.32,58.2,-0.22635,0.00029,9.75276]
[1777049196260,31.63,77759.32,58.2,-0.22635,0.00029,9.75276]
[1777049196362,31.63,77761.08,58.2,-0.22583,0.00029,9.74023]
[1777049199664,31.63,77762.21,58.2,-0.2255,0.00029,9.73227]
[1777049200134,31.63,77762.21,58.2,-0.2255,0.00029,9.73227]
[1777049200129,31.63,77763.24,58.2,-0.22519,0.00029,9.72489]
[1777049201097,31.63,77763.24,58.2,-0.22519,0.00029,9.72489]
[1777049202258,31.63,77761.84,58.2,-0.22559,0.00029,9.7346]
[1777049204598,31.63,77761.34,58.2,-0.22573,0.00029,9.73779]
[1777049205057,31.63,77761.34,58.2,-0.22573,0.00029,9.73779]
[1777049205138,31.63,77761.45,58.2,-0.22568,0.00029,9.73668]
[1777049205447,31.63,77761.45,58.2,-0.22568,0.00029,9.73668]
[1777049205523,31.63,77757.16,58.2,-0.22694,0.00029,9.7668]
[1777049207587,31.63,77750.6,58.2,-0.22887,0.0003,9.81263]
[1777049213364,31.62,77749.72,58.2,-0.22911,0.0003,9.81835]
[1777049217849,31.62,77755.9,58.2,-0.22728,0.00029,9.7748]
[1777049219445,31.62,77755.4,58.2,-0.22742,0.00029,9.77827]
[1777049221519,31.62,77759.08,58.2,-0.22634,0.00029,9.75238]
[1777049222031,31.62,77756.88,58.2,-0.22698,0.00029,9.76781]
[1777049223480,31.62,77755.9,58.2,-0.22727,0.00029,9.77452]
[1777049223747,31.62,77755.9,58.2,-0.22727,0.00029,9.77452]
[1777049224066,31.62,77755.83,58.2,-0.22728,0.00029,9.77481]
[1777049227295,31.62,77754.96,58.2,-0.22753,0.00029,9.78087]
[1777049232565,31.62,77752.73,58.2,-0.22818,0.0003,9.79625]
[1777049235899,31.62,77754.0,58.2,-0.2278,0.00029,9.78728]
[1777049239448,31.62,77752.57,58.2,-0.22822,0.0003,9.79715]
[1777049239614,31.62,77752.35,58.2,-0.22828,0.0003,9.79865]
[1777049242366,31.61,77754.39,58.2,-0.22767,0.00029,9.78402]
[1777049244020,31.61,77756.55,58.2,-0.22702,0.00029,9.76872]
[1777049247715,31.61,77762.51,58.2,-0.22525,0.00029,9.72627]
[1777049251019,31.61,77761.83,58.2,-0.22543,0.00029,9.7306]
[1777049251217,31.61,77761.83,58.2,-0.22543,0.00029,9.7306]
[1777049251121,31.6,77761.97,58.2,-0.22526,0.00029,9.72101]
[1777049251475,31.6,77761.97,58.2,-0.22526,0.00029,9.72101]
[1777049252016,31.6,77752.3,58.2,-0.2281,0.0003,9.78889]
[1777049253171,31.6,77744.49,58.2,-0.23041,0.0003,9.84332]
[1777049255987,31.6,77742.93,58.2,-0.23087,0.0003,9.85407]
[1777049257186,31.6,77740.02,58.2,-0.23172,0.0003,9.87408]
[1777049257212,31.6,77740.02,58.2,-0.23172,0.0003,9.87408]
[1777049257351,31.6,77739.42,58.2,-0.2319,0.0003,9.87825]
[1777049258010,31.6,77737.37,58.2,-0.23251,0.0003,9.89235]
[1777049258537,31.6,77737.37,58.2,-0.23251,0.0003,9.89235]
[1777049263903,31.6,77734.9,58.2,-0.23323,0.0003,9.90908]
[1777049264046,31.6,77734.9,58.2,-0.23323,0.0003,9.90908]
[1777049264391,31.6,77734.99,58.2,-0.2332,0.0003,9.90837]
[1777049264854,31.6,77734.99,58.2,-0.2332,0.0003,9.90837]
[1777049264856,31.6,77734.99,58.2,-0.2332,0.0003,9.90837]
[1777049265473,31.6,77731.09,58.2,-0.23437,0.0003,9.93526]
[1777049274862,31.59,77728.21,58.2,-0.23518,0.0003,9.9539]
[1777049275458,31.59,77728.21,58.2,-0.23518,0.0003,9.9539]
[1777049280244,31.59,77729.22,58.2,-0.23485,0.0003,9.9464]
[1777049280852,31.59,77729.41,58.2,-0.23479,0.0003,9.94496]
[1777049280904,31.58,77733.56,58.2,-0.23354,0.0003,9.91614]
[1777049285939,31.58,77733.97,58.2,-0.2334,0.0003,9.91286]
[1777049286357,31.58,77733.97,58.2,-0.2334,0.0003,9.91286]
[1777049291424,31.58,77733.66,58.2,-0.23347,0.0003,9.91451]
[1777049292044,31.58,77733.66,58.2,-0.23347,0.0003,9.91451]
[1777049292145,31.58,77736.34,58.2,-0.23266,0.0003,9.89573]
[1777049292469,31.58,77736.34,58.2,-0.23266,0.0003,9.89573]
[1777049292500,31.58,77736.34,58.2,-0.23266,0.0003,9.89573]
[1777049292988,31.58,77742.81,58.2,-0.23073,0.0003,9.85074]
[1777049293475,31.58,77742.81,58.2,-0.23073,0.0003,9.85074]
[1777049293530,31.58,77742.81,58.2,-0.23073,0.0003,9.85074]
[1777049295268,31.58,77742.64,58.2,-0.23077,0.0003,9.85177]
[1777049297020,31.58,77737.13,58.2,-0.2324,0.0003,9.88977]
[1777049298027,31.57,77732.41,58.2,-0.23381,0.0003,9.92236]
[1777049303062,31.57,77730.18,58.2,-0.23444,0.0003,9.93686]
[1777049308097,31.56,77727.94,58.2,-0.23507,0.0003,9.95131]
[1777049312446,31.56,77726.83,58.2,-0.23524,0.0003,9.94964]
[1777049312635,31.56,77726.83,58.2,-0.23524,0.0003,9.94964]
[1777049313132,31.56,77722.81,58.2,-0.23645,0.0003,9.97735]
[1777049313522,31.56,77722.81,58.2,-0.23645,0.0003,9.97735]
[1777049314139,31.56,77714.24,58.2,-0.23904,0.0003,10.03617]
[1777049319177,31.55,77711.45,58.2,-0.23986,0.0003,10.05457]
[1777049324213,31.55,77716.0,58.2,-0.23845,0.0003,10.02285]
[1777049329248,31.54,77718.68,58.2,-0.23762,0.0003,10.00405]
[1777049330255,31.54,77710.57,58.2,-0.24008,0.0003,10.05953]
[1777049332269,31.54,77704.58,58.2,-0.2419,0.00031,10.10006]
[1777049333263,31.54,77704.58,58.2,-0.2419,0.00031,10.10006]
[1777049333288,31.54,77704.58,58.2,-0.2419,0.00031,10.10006]
[1777049333275,31.54,77701.26,58.2,-0.24291,0.00031,10.12244]
[1777049333351,31.54,77701.26,58.2,-0.24291,0.00031,10.12244]
[1777049333541,31.54,77701.26,58.2,-0.24291,0.00031,10.12244]
[1777049334282,31.54,77695.67,58.2,-0.24462,0.00031,10.16021]
[1777049334352,31.54,77695.67,58.2,-0.24462,0.00031,10.16021]
[1777049334384,31.54,77695.67,58.2,-0.24462,0.00031,10.16021]
[1777049336935,31.54,77693.0,58.2,-0.24543,0.00031,10.17797]
[1777049338446,31.54,77689.07,58.2,-0.24664,0.00031,10.20415]
[1777049338541,31.54,77689.07,58.2,-0.24664,0.00031,10.20415]
[1777049339318,31.54,77686.49,58.2,-0.24743,0.00031,10.22143]
[1777049340175,31.54,77686.49,58.2,-0.24743,0.00031,10.22143]
[1777049342188,31.54,77686.35,58.2,-0.24747,0.00031,10.2223]
[1777049344359,31.53,77687.72,58.2,-0.24704,0.00031,10.21287]
[1777049344669,31.53,77687.72,58.2,-0.24704,0.00031,10.21287]
[1777049345094,31.53,77687.72,58.2,-0.24704,0.00031,10.21287]
[1777049345195,31.53,77678.47,58.2,-0.24991,0.00031,10.27476]
[1777049345640,31.53,77678.47,58.2,-0.24991,0.00031,10.27476]
[1777049346117,31.53,77673.78,58.2,-0.25137,0.00031,10.30585]
[1777049346612,31.53,77673.78,58.2,-0.25137,0.00031,10.30585]
[1777049347822,31.53,77673.05,58.2,-0.2516,0.00031,10.31065]
[1777049348543,31.53,77673.09,58.2,-0.25158,0.00031,10.31034]
[1777049348937,31.53,77674.61,58.2,-0.2511,0.00031,10.3002]
[1777049349811,31.53,77674.61,58.2,-0.2511,0.00031,10.3002]
[1777049349912,31.53,77679.38,58.2,-0.24961,0.00031,10.26835]
[1777049352279,31.53,77679.84,58.2,-0.24947,0.00031,10.26528]
[1777049353261,31.53,77680.71,58.2,-0.2492,0.00031,10.25947]
[1777049357392,31.53,77680.41,58.2,-0.24929,0.00031,10.26154]
[1777049357456,31.53,77680.41,58.2,-0.24929,0.00031,10.26154]
[1777049357898,31.53,77680.41,58.2,-0.24929,0.00031,10.26154]
[1777049358453,31.53,77673.27,58.2,-0.25152,0.00031,10.30907]
[1777049360746,31.53,77673.71,58.2,-0.25138,0.00031,10.3061]
[1777049365190,31.53,77673.69,58.2,-0.25138,0.00031,10.30601]
[1777049365192,31.53,77673.69,58.2,-0.25138,0.00031,10.30601]
[1777049365223,31.53,77668.79,58.2,-0.25291,0.00031,10.33849]
[1777049368465,31.53,77666.16,58.2,-0.25372,0.00031,10.35561]
[1777049368656,31.53,77666.16,58.2,-0.25372,0.00031,10.35561]
[1777049368657,31.53,77666.16,58.2,-0.25372,0.00031,10.35561]
[1777049368694,31.53,77666.16,58.2,-0.25372,0.00031,10.35561]
[1777049369050,31.53,77666.22,58.2,-0.2537,0.00031,10.35512]
[1777049369861,31.53,77656.09,58.2,-0.25689,0.00032,10.4217]
[1777049372432,31.53,77656.88,58.2,-0.25653,0.00032,10.4083]
[1777049373327,31.53,77656.88,58.2,-0.25653,0.00032,10.4083]
[1777049372551,31.53,77661.76,58.2,-0.25498,0.00032,10.37622]
[1777049373558,31.53,77662.14,58.2,-0.25486,0.00032,10.3737]
[1777049377689,31.52,77661.48,58.2,-0.25505,0.00032,10.37755]
[1777049378339,31.52,77657.01,58.2,-0.25645,0.00032,10.40674]
[1777049380219,31.52,77658.28,58.2,-0.25605,0.00032,10.39842]
[1777049380917,31.52,77659.48,58.2,-0.25566,0.00032,10.39026]
[1777049381594,31.52,77659.27,58.2,-0.25572,0.00032,10.39163]
[1777049384758,31.52,77659.44,58.2,-0.25566,0.00032,10.39028]
[1777049384880,31.52,77659.44,58.2,-0.25566,0.00032,10.39028]
[1777049384892,31.52,77659.44,58.2,-0.25566,0.00032,10.39028]
[1777049385159,31.52,77659.44,58.2,-0.25566,0.00032,10.39028]
[1777049385783,31.52,77660.31,58.2,-0.25538,0.00032,10.38451]
[1777049385819,31.52,77665.3,58.2,-0.2538,0.00031,10.35151]
[1777049387622,31.52,77662.31,58.2,-0.25474,0.00032,10.37112]
[1777049388060,31.52,77662.31,58.2,-0.25474,0.00032,10.37112]
[1777049388538,31.52,77663.76,58.2,-0.25428,0.00031,10.36145]
[1777049393698,31.51,77663.56,58.2,-0.25431,0.00031,10.36211]
[1777049395317,31.51,77663.56,58.2,-0.25431,0.00031,10.36211]
[1777049395365,31.51,77663.85,58.2,-0.25421,0.00031,10.35999]
[1777049395421,31.51,77663.85,58.2,-0.25421,0.00031,10.35999]
[1777049398980,31.51,77659.74,58.2,-0.2555,0.00032,10.38699]
[1777049399550,31.51,77660.14,58.2,-0.25537,0.00032,10.38433]
[1777049401179,31.51,77659.15,58.2,-0.25569,0.00032,10.3908]
[1777049401231,31.51,77659.15,58.2,-0.25569,0.00032,10.3908]
[1777049401285,31.51,77659.15,58.2,-0.25569,0.00032,10.3908]
[1777049401300,31.51,77659.15,58.2,-0.25569,0.00032,10.3908]
[1777049401368,31.51,77659.16,58.2,-0.25568,0.00032,10.39067]
[1777049401754,31.51,77667.4,58.2,-0.25308,0.00031,10.33635]
[1777049403257,31.51,77667.4,58.2,-0.25308,0.00031,10.33635]
[1777049403288,31.51,77667.4,58.2,-0.25308,0.00031,10.33635]
[1777049403372,31.51,77673.19,58.2,-0.25126,0.00031,10.29783]
[1777049403432,31.51,77673.19,58.2,-0.25126,0.00031,10.29783]
[1777049404349,31.51,77673.19,58.2,-0.25126,0.00031,10.29783]
[1777049404668,31.51,77675.42,58.2,-0.25057,0.00031,10.28299]
[1777049405069,31.51,77675.42,58.2,-0.25057,0.00031,10.28299]
[1777049406477,31.51,77676.13,58.2,-0.25034,0.00031,10.27823]
[1777049409037,31.51,77683.39,58.2,-0.24808,0.00031,10.2297]
[1777049411384,31.51,77682.79,58.2,-0.24827,0.00031,10.23379]
[1777049411398,31.51,77682.62,58.2,-0.24833,0.00031,10.23497]
[1777049411501,31.51,77682.62,58.2,-0.24833,0.00031,10.23497]
[1777049411587,31.51,77682.62,58.2,-0.24833,0.00031,10.23497]
[1777049412312,31.51,77682.62,58.2,-0.24833,0.00031,10.23497]
[1777049412231,31.51,77676.69,58.2,-0.25017,0.00031,10.27464]
[1777049413322,31.51,77672.51,58.2,-0.25148,0.00031,10.30242]
[1777049417843,31.51,77674.77,58.2,-0.25077,0.00031,10.28734]
[1777049418840,31.51,77675.56,58.2,-0.25052,0.00031,10.28206]
[1777049420121,31.51,77672.45,58.2,-0.25149,0.00031,10.30274]
[1777049420558,31.51,77674.35,58.2,-0.2509,0.00031,10.29007]
[1777049423867,31.51,77674.27,58.2,-0.25092,0.00031,10.29052]
[1777049424747,31.51,77673.95,58.2,-0.25102,0.00031,10.29263]
[1777049425428,31.51,77673.54,58.2,-0.25115,0.00031,10.29533]
[1777049425510,31.51,77673.54,58.2,-0.25115,0.00031,10.29533]
[1777049426300,31.51,77673.54,58.2,-0.25115,0.00031,10.29533]
[1777049430891,31.51,77672.94,58.2,-0.25132,0.00031,10.2991]
[1777049430909,31.51,77672.94,58.2,-0.25132,0.00031,10.2991]
[1777049431026,31.51,77672.94,58.2,-0.25132,0.00031,10.2991]
[1777049431375,31.51,77672.94,58.2,-0.25132,0.00031,10.2991]
[1777049431403,31.5,77676.29,58.2,-0.25015,0.00031,10.26848]
[1777049431460,31.5,77676.29,58.2,-0.25015,0.00031,10.26848]
[1777049431653,31.5,77676.29,58.2,-0.25015,0.00031,10.26848]
[1777049431654,31.5,77676.29,58.2,-0.25015,0.00031,10.26848]
[1777049431860,31.5,77676.29,58.2,-0.25015,0.00031,10.26848]
[1777049431969,31.5,77682.63,58.2,-0.24818,0.00031,10.22609]
[1777049433336,31.5,77682.63,58.2,-0.24818,0.00031,10.22609]
[1777049433812,31.5,77684.33,58.2,-0.24764,0.00031,10.2145]
[1777049434442,31.5,77684.33,58.2,-0.24763,0.00031,10.21433]
[1777049434673,31.5,77684.33,58.2,-0.24763,0.00031,10.21433]
[1777049435998,31.5,77689.94,58.2,-0.24588,0.00031,10.17634]
[1777049440030,31.5,77682.92,58.2,-0.24804,0.00031,10.22317]
[1777049440963,31.5,77682.92,58.2,-0.24804,0.00031,10.22317]
[1777049442363,31.5,77682.74,58.2,-0.24809,0.00031,10.22424]
[1777049444747,31.49,77687.71,58.2,-0.24653,0.00031,10.19047]
[1777049444979,31.49,77687.71,58.2,-0.24653,0.00031,10.19047]
[1777049446644,31.49,77686.95,58.2,-0.24676,0.00031,10.19547]
[1777049452115,31.49,77686.02,58.2,-0.24704,0.00031,10.20137]
[1777049453446,31.49,77686.27,58.2,-0.24695,0.00031,10.19963]
[1777049454129,31.49,77681.21,58.2,-0.24853,0.00031,10.23354]
[1777049454967,31.49,77681.21,58.2,-0.24853,0.00031,10.23354]
[1777049455136,31.49,77679.33,58.2,-0.24911,0.00031,10.24615]
[1777049457019,31.49,77678.25,58.2,-0.24944,0.00031,10.25328]
[1777049457150,31.49,77679.79,58.2,-0.24896,0.00031,10.24288]
[1777049457445,31.49,77679.79,58.2,-0.24896,0.00031,10.24288]
[1777049458226,31.49,77679.79,58.2,-0.24896,0.00031,10.24288]
[1777049458326,31.49,77680.08,58.2,-0.24886,0.00031,10.24069]
[1777049460446,31.49,77679.32,58.2,-0.24909,0.00031,10.2456]
[1777049461130,31.49,77679.32,58.2,-0.24909,0.00031,10.2456]
[1777049461298,31.48,77676.21,58.2,-0.25005,0.00031,10.26622]
[1777049461644,31.48,77676.21,58.2,-0.25005,0.00031,10.26622]
[1777049462185,31.48,77670.49,58.2,-0.25184,0.00031,10.30424]
[1777049463194,31.48,77670.49,58.2,-0.25184,0.00031,10.30424]
[1777049468529,31.48,77669.63,58.2,-0.25208,0.00031,10.30929]
[1777049474269,31.47,77679.84,58.2,-0.24885,0.00031,10.24048]
[1777049477289,31.47,77675.76,58.2,-0.25011,0.00031,10.26755]
[1777049482325,31.47,77671.63,58.2,-0.25139,0.00031,10.29465]
[1777049487360,31.47,77674.57,58.2,-0.25044,0.00031,10.27438]
[1777049492395,31.46,77675.68,58.2,-0.24995,0.00031,10.25833]
[1777049494422,31.46,77670.64,58.2,-0.25152,0.00031,10.29175]
[1777049499457,31.46,77668.56,58.2,-0.25214,0.00031,10.3049]
[1777049504493,31.45,77668.2,58.2,-0.25222,0.00031,10.30656]
[1777049506173,31.45,77668.2,58.2,-0.25222,0.00031,10.30656]
[1777049506184,31.45,77668.2,58.2,-0.25222,0.00031,10.30656]
[1777049506242,31.45,77668.2,58.2,-0.25222,0.00031,10.30656]
[1777049506247,31.45,77667.11,58.2,-0.25256,0.00031,10.31365]
[1777049508166,31.45,77666.66,58.2,-0.2527,0.00031,10.31654]
[1777049510623,31.45,77662.91,58.2,-0.25387,0.00032,10.34124]
[1777049517336,31.45,77663.08,58.9,-0.25379,0.00032,10.33963]
[1777049517337,31.45,77663.08,58.9,-0.25379,0.00032,10.33963]
[1777049518608,31.44,77663.97,58.9,-0.25351,0.00032,10.33359]
[1777049518895,31.44,77663.97,58.9,-0.25351,0.00032,10.33359]
[1777049523864,31.44,77664.3,58.9,-0.25338,0.00032,10.33099]
[1777049523911,31.44,77664.3,58.9,-0.25338,0.00032,10.33099]
[1777049524403,31.44,77664.3,58.9,-0.25338,0.00032,10.33099]
[1777049524813,31.44,77664.06,58.9,-0.25346,0.00032,10.33251]
[1777049525403,31.44,77670.91,58.9,-0.2513,0.00031,10.28699]
[1777049526174,31.44,77670.91,58.9,-0.2513,0.00031,10.28699]
[1777049531681,31.44,77667.7,58.9,-0.2523,0.00031,10.30809]
[1777049534009,31.44,77669.51,58.9,-0.25173,0.00031,10.29601]
[1777049534882,31.44,77669.98,58.9,-0.25158,0.00031,10.29285]
[1777049540744,31.44,77669.56,58.9,-0.2517,0.00031,10.29543]
[1777049541533,31.44,77669.56,58.9,-0.2517,0.00031,10.29543]
[1777049541601,31.44,77669.56,58.9,-0.2517,0.00031,10.29543]
[1777049544695,31.44,77669.61,58.9,-0.25168,0.00031,10.29499]
[1777049545046,31.44,77669.61,58.9,-0.25168,0.00031,10.29499]
[1777049550554,31.43,77671.74,58.9,-0.251,0.00031,10.28064]
[1777049554843,31.43,77666.36,58.9,-0.25257,0.00032,10.30814]
[1777049559878,31.43,77664.88,58.9,-0.25302,0.00032,10.31765]
[1777049561588,31.43,77664.89,58.9,-0.25302,0.00032,10.31752]
[1777049561891,31.43,77660.36,58.9,-0.25444,0.00032,10.34744]
[1777049563339,31.43,77660.36,58.9,-0.25444,0.00032,10.34744]
[1777049563440,31.43,77655.54,58.9,-0.25596,0.00032,10.379]
[1777049569271,31.43,77656.07,58.9,-0.25577,0.00032,10.375]
[1777049570371,31.42,77658.88,58.9,-0.25487,0.00032,10.35636]
[1777049570461,31.42,77658.88,58.9,-0.25487,0.00032,10.35636]
[1777049570451,31.42,77662.94,58.9,-0.25358,0.00032,10.32933]
[1777049570955,31.42,77669.28,58.9,-0.25158,0.00031,10.28722]
[1777049573344,31.42,77674.0,58.9,-0.2501,0.00031,10.25568]
[1777049576488,31.42,77673.97,58.9,-0.25011,0.00031,10.25589]
[1777049580215,31.42,77678.17,58.9,-0.2488,0.00031,10.22792]
[1777049583040,31.42,77677.53,58.9,-0.24901,0.00031,10.2323]
[1777049583196,31.42,77677.53,58.9,-0.24901,0.00031,10.2323]
[1777049583278,31.42,77677.53,58.9,-0.24901,0.00031,10.2323]
[1777049583339,31.43,77678.58,58.9,-0.24868,0.00031,10.2253]
[1777049583612,31.43,77678.58,58.9,-0.24868,0.00031,10.2253]
[1777049583721,31.43,77678.58,58.9,-0.24868,0.00031,10.2253]
[1777049583782,31.43,77678.58,58.9,-0.24868,0.00031,10.2253]
[1777049584549,31.42,77684.66,58.9,-0.24677,0.00031,10.18421]
[1777049586196,31.42,77688.02,58.9,-0.24573,0.00031,10.16142]
[1777049586280,31.42,77692.22,58.9,-0.24442,0.00031,10.13296]
[1777049587206,31.42,77692.22,58.9,-0.24442,0.00031,10.13296]
[1777049587427,31.42,77692.22,58.9,-0.24442,0.00031,10.13296]
[1777049588216,31.42,77691.26,58.9,-0.24471,0.00031,10.13933]
[1777049594117,31.42,77689.26,58.9,-0.24531,0.00031,10.15237]
[1777049597264,31.42,77689.21,58.9,-0.24532,0.00031,10.15254]
[1777049598343,31.42,77681.27,58.9,-0.24778,0.00031,10.20597]
[1777049599588,31.42,77677.16,58.9,-0.24906,0.00031,10.23344]
[1777049601048,31.41,77677.48,58.9,-0.24895,0.00031,10.23113]
[1777049601065,31.41,77677.48,58.9,-0.24895,0.00031,10.23113]
[1777049601112,31.41,77677.48,58.9,-0.24895,0.00031,10.23113]
[1777049601402,31.41,77677.48,58.9,-0.24895,0.00031,10.23113]
[1777049601757,31.41,77676.6,58.9,-0.24921,0.00031,10.2367]
[1777049601774,31.41,77676.6,58.9,-0.24921,0.00031,10.2367]
[1777049602054,31.41,77676.6,58.9,-0.24921,0.00031,10.2367]
[1777049603239,31.41,77675.08,58.9,-0.24969,0.00031,10.24689]
[1777049603445,31.41,77675.08,58.9,-0.24969,0.00031,10.24689]
[1777049603494,31.41,77674.12,58.9,-0.24997,0.00031,10.25295]
[1777049604507,31.41,77669.69,58.9,-0.25136,0.00031,10.28244]
[1777049609136,31.41,77668.87,58.9,-0.2516,0.00031,10.28747]
[1777049609523,31.41,77668.93,58.9,-0.25158,0.00031,10.28706]
[1777049614935,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615010,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615028,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615127,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615201,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615351,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615377,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615409,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615489,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615492,31.41,77667.43,58.9,-0.25193,0.00032,10.28887]
[1777049615594,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049615644,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049615823,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049615856,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049615898,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049616034,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049616180,31.41,77684.87,58.9,-0.24647,0.00031,10.17189]
[1777049616573,31.4,77712.13,58.9,-0.23804,0.00031,9.98542]
[1777049617142,31.4,77712.13,58.9,-0.23804,0.00031,9.98542]
[1777049617575,31.4,77704.42,58.9,-0.2404,0.00031,10.03822]
[1777049617680,31.4,77704.42,58.9,-0.2404,0.00031,10.03822]
[1777049617761,31.4,77704.42,58.9,-0.2404,0.00031,10.03822]
[1777049618013,31.4,77704.42,58.9,-0.2404,0.00031,10.03822]
[1777049618539,31.4,77704.42,58.9,-0.2404,0.00031,10.03822]
[1777049619725,31.4,77706.75,58.9,-0.23967,0.00031,10.02195]
[1777049619835,31.4,77706.75,58.9,-0.23967,0.00031,10.02195]
[1777049622394,31.4,77703.99,58.9,-0.24051,0.00031,10.04069]
[1777049623267,31.4,77703.44,58.9,-0.24066,0.00031,10.04405]
[1777049623325,31.4,77703.81,58.9,-0.24055,0.00031,10.04152]
[1777049624445,31.4,77703.81,58.9,-0.24055,0.00031,10.04152]
[1777049624856,31.4,77703.79,58.9,-0.24055,0.00031,10.04157]
[1777049624862,31.4,77703.79,58.9,-0.24055,0.00031,10.04157]
[1777049625339,31.4,77700.11,58.9,-0.24168,0.00031,10.06677]
[1777049626136,31.4,77700.11,58.9,-0.24168,0.00031,10.06677]
[1777049629140,31.4,77698.65,58.9,-0.24213,0.00031,10.07677]
[1777049630810,31.4,77698.19,58.9,-0.24227,0.00031,10.0799]
[1777049631630,31.4,77700.27,58.9,-0.24163,0.00031,10.06567]
[1777049632081,31.4,77700.27,58.9,-0.24163,0.00031,10.06567]
[1777049632446,31.4,77700.27,58.9,-0.24163,0.00031,10.06567]
[1777049632511,31.4,77705.39,58.9,-0.24005,0.00031,10.03054]
[1777049633598,31.4,77705.39,58.9,-0.24005,0.00031,10.03054]
[1777049633394,31.4,77709.65,58.9,-0.23875,0.00031,10.00126]
[1777049635690,31.39,77709.9,58.9,-0.23866,0.00031,9.99925]
[1777049636320,31.39,77709.9,58.9,-0.23866,0.00031,9.99925]
[1777049638376,31.39,77709.12,58.9,-0.23888,0.00031,10.00427]
[1777049640627,31.39,77708.22,58.9,-0.23914,0.00031,10.01013]
[1777049640992,31.39,77709.32,58.9,-0.2388,0.00031,10.00239]
[1777049642958,31.39,77708.77,58.9,-0.23896,0.00031,10.00591]
[1777049643634,31.38,77715.71,58.9,-0.23682,0.0003,9.95775]
[1777049644474,31.38,77715.71,58.9,-0.23682,0.0003,9.95775]
[1777049644614,31.38,77719.32,58.9,-0.23573,0.0003,9.93275]
[1777049647259,31.38,77721.76,58.9,-0.23499,0.0003,9.91584]
[1777049647499,31.39,77721.73,58.9,-0.235,0.0003,9.9161]
[1777049651105,31.38,77721.96,58.9,-0.23491,0.0003,9.91419]
[1777049654883,31.38,77723.53,58.9,-0.23442,0.0003,9.90292]
[1777049655171,31.38,77723.53,58.9,-0.23442,0.0003,9.90292]
[1777049655554,31.38,77727.36,58.9,-0.23326,0.0003,9.87611]
[1777049657016,31.38,77728.44,58.9,-0.23293,0.0003,9.86846]
[1777049662602,31.38,77726.65,58.9,-0.23344,0.0003,9.88031]
[1777049667638,31.37,77728.95,58.9,-0.23272,0.0003,9.8637]
[1777049672385,31.37,77732.63,58.9,-0.23148,0.0003,9.82929]
[1777049673064,31.37,77732.63,58.9,-0.23148,0.0003,9.82929]
[1777049678715,31.37,77732.11,58.9,-0.23162,0.0003,9.83254]
[1777049681628,31.37,77732.13,58.9,-0.23161,0.0003,9.83233]
[1777049683514,31.37,77728.45,58.9,-0.23271,0.0003,9.85793]
[1777049684530,31.37,77726.63,58.9,-0.23326,0.0003,9.87053]
[1777049687040,31.36,77725.26,58.9,-0.23366,0.0003,9.87974]
[1777049687055,31.36,77725.26,58.9,-0.23366,0.0003,9.87974]
[1777049687096,31.36,77725.26,58.9,-0.23366,0.0003,9.87974]
[1777049687142,31.36,77725.31,58.9,-0.23364,0.0003,9.87927]
[1777049688013,31.36,77725.31,58.9,-0.23364,0.0003,9.87927]
[1777049688830,31.36,77725.3,58.9,-0.23364,0.0003,9.87929]
[1777049689534,31.36,77726.49,58.9,-0.23328,0.0003,9.87094]
[1777049690029,31.36,77726.49,58.9,-0.23328,0.0003,9.87094]
[1777049690030,31.36,77726.49,58.9,-0.23328,0.0003,9.87094]
[1777049690590,31.36,77726.49,58.9,-0.23328,0.0003,9.87094]
[1777049690610,31.36,77732.95,58.9,-0.23132,0.0003,9.82563]
[1777049691346,31.36,77732.95,58.9,-0.23132,0.0003,9.82563]
[1777049691530,31.36,77732.95,58.9,-0.23132,0.0003,9.82563]
[1777049693329,31.36,77737.46,58.9,-0.22996,0.0003,9.79378]
[1777049694562,31.36,77739.56,58.9,-0.22932,0.0003,9.77895]
[1777049695200,31.36,77740.07,58.9,-0.22917,0.0003,9.77524]
[1777049696842,31.36,77746.3,58.9,-0.2273,0.0003,9.73124]
[1777049702526,31.36,77747.96,58.9,-0.22681,0.0003,9.71947]
[1777049703662,31.36,77749.45,58.9,-0.22636,0.0003,9.70893]
[1777049703665,31.36,77749.45,58.9,-0.22636,0.0003,9.70893]
[1777049704730,31.36,77750.98,58.9,-0.22591,0.0003,9.69814]
[1777049705088,31.36,77750.98,58.9,-0.22591,0.0003,9.69814]
[1777049705678,31.36,77750.98,58.9,-0.22591,0.0003,9.69814]
[1777049705189,31.36,77751.05,58.9,-0.22589,0.0003,9.69767]
[1777049706910,31.36,77749.0,58.9,-0.22649,0.0003,9.71208]
[1777049709316,31.36,77742.33,58.9,-0.22847,0.0003,9.75894]
[1777049710546,31.36,77743.25,58.9,-0.22819,0.0003,9.75228]
[1777049710648,31.35,77741.5,58.9,-0.2287,0.0003,9.76428]
[1777049714684,31.35,77743.56,58.9,-0.22806,0.0003,9.74925]
[1777049714981,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049716314,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049716383,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049716512,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049716518,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049716534,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049716544,31.35,77744.01,58.9,-0.22791,0.0003,9.74562]
[1777049717451,31.35,77744.3,58.9,-0.22782,0.0003,9.74343]
[1777049717518,31.35,77737.23,58.9,-0.22993,0.0003,9.79325]
[1777049718453,31.35,77737.23,58.9,-0.22993,0.0003,9.79325]
[1777049718455,31.35,77737.23,58.9,-0.22993,0.0003,9.79325]
[1777049718460,31.35,77731.21,58.9,-0.23174,0.0003,9.83531]
[1777049719029,31.35,77731.21,58.9,-0.23174,0.0003,9.83531]
[1777049719659,31.35,77737.76,58.9,-0.22976,0.0003,9.78918]
[1777049721630,31.35,77742.44,58.9,-0.22836,0.0003,9.75618]
[1777049724883,31.35,77744.72,58.9,-0.22768,0.0003,9.74009]
[1777049724886,31.35,77744.72,58.9,-0.22768,0.0003,9.74009]
[1777049724889,31.35,77744.72,58.9,-0.22768,0.0003,9.74009]
[1777049725050,31.35,77744.73,58.9,-0.22767,0.0003,9.74003]
[1777049725905,31.35,77744.73,58.9,-0.22767,0.0003,9.74003]
[1777049726075,31.35,77744.73,58.9,-0.22767,0.0003,9.74003]
[1777049726291,31.35,77744.73,58.9,-0.22767,0.0003,9.74003]
[1777049726477,31.34,77750.75,58.9,-0.22587,0.0003,9.69728]
[1777049727888,31.34,77753.07,58.9,-0.22518,0.0003,9.68063]
[1777049728072,31.34,77748.89,58.9,-0.22641,0.0003,9.71011]
[1777049733027,31.34,77746.12,58.9,-0.2271,0.0003,9.72093]
[1777049733056,31.34,77746.12,58.9,-0.2271,0.0003,9.72093]
[1777049733115,31.34,77746.12,58.9,-0.2271,0.0003,9.72093]
[1777049733624,31.34,77746.12,58.9,-0.2271,0.0003,9.72093]
[1777049733645,31.34,77745.51,58.9,-0.22728,0.0003,9.72514]
[1777049734166,31.34,77745.51,58.9,-0.22728,0.0003,9.72514]
[1777049734179,31.34,77745.51,58.9,-0.22728,0.0003,9.72514]
[1777049734200,31.34,77745.51,58.9,-0.22728,0.0003,9.72514]
[1777049734439,31.34,77745.51,58.9,-0.22728,0.0003,9.72514]
[1777049734526,31.34,77740.43,58.9,-0.22879,0.0003,9.76101]
[1777049735124,31.34,77726.63,58.9,-0.23295,0.0003,9.85786]
[1777049736378,31.34,77721.06,58.9,-0.23463,0.0003,9.89657]
[1777049739434,31.34,77721.9,58.9,-0.23436,0.0003,9.89035]
[1777049739528,31.33,77727.98,58.9,-0.23251,0.0003,9.84773]
[1777049740525,31.33,77727.98,58.9,-0.23251,0.0003,9.84773]
[1777049743232,31.33,77728.86,58.9,-0.23223,0.0003,9.84124]
[1777049744093,31.33,77729.48,58.9,-0.23204,0.0003,9.83678]
[1777049745065,31.33,77728.76,58.9,-0.23225,0.0003,9.8417]
[1777049750229,31.33,77727.51,58.9,-0.2326,0.0003,9.84972]
[1777049754591,31.33,77728.42,58.9,-0.23231,0.0003,9.84309]
[1777049755304,31.32,77727.86,58.9,-0.23247,0.0003,9.84663]
[1777049755450,31.32,77727.86,58.9,-0.23247,0.0003,9.84663]
[1777049755545,31.32,77727.86,58.9,-0.23247,0.0003,9.84663]
[1777049755620,31.32,77734.73,58.9,-0.23039,0.0003,9.79836]
[1777049755933,31.32,77734.73,58.9,-0.23039,0.0003,9.79836]
[1777049755943,31.32,77734.73,58.9,-0.23039,0.0003,9.79836]
[1777049756278,31.32,77739.51,58.9,-0.22895,0.0003,9.7647]
[1777049757285,31.32,77743.79,58.9,-0.22767,0.0003,9.73443]
[1777049761314,31.32,77749.35,58.9,-0.22601,0.0003,9.69503]
[1777049762321,31.32,77755.53,58.9,-0.22418,0.0003,9.65115]
[1777049762932,31.32,77755.53,58.9,-0.22418,0.0003,9.65115]
[1777049763328,31.32,77755.32,58.9,-0.22424,0.0003,9.65273]
[1777049763865,31.32,77755.32,58.9,-0.22424,0.0003,9.65273]
[1777049764337,31.32,77755.32,58.9,-0.22424,0.0003,9.65273]
[1777049764657,31.32,77755.32,58.9,-0.22424,0.0003,9.65273]
[1777049764938,31.32,77754.59,58.9,-0.22445,0.0003,9.65782]
[1777049766661,31.32,77753.35,58.9,-0.22482,0.0003,9.66664]
[1777049768302,31.32,77753.9,58.9,-0.22465,0.0003,9.66259]
[1777049768363,31.32,77753.1,58.9,-0.22489,0.0003,9.66822]
[1777049771384,31.32,77748.83,58.9,-0.22614,0.0003,9.69799]
[1777049772339,31.32,77748.83,58.9,-0.22614,0.0003,9.69799]
[1777049772424,31.32,77748.83,58.9,-0.22614,0.0003,9.69799]
[1777049772427,31.32,77748.83,58.9,-0.22614,0.0003,9.69799]
[1777049772525,31.32,77749.39,58.9,-0.22596,0.0003,9.69383]
[1777049773115,31.32,77749.39,58.9,-0.22596,0.0003,9.69383]
[1777049773397,31.32,77749.56,58.9,-0.22591,0.0003,9.69267]
[1777049775452,31.32,77749.9,58.9,-0.22581,0.0003,9.69016]
[1777049775478,31.32,77749.08,58.9,-0.22605,0.0003,9.69589]
[1777049778655,31.31,77746.18,58.9,-0.2269,0.0003,9.71608]
[1777049778749,31.31,77745.97,58.9,-0.22694,0.0003,9.71717]
[1777049780678,31.31,77746.92,58.9,-0.22666,0.0003,9.71044]
[1777049780684,31.31,77746.92,58.9,-0.22666,0.0003,9.71044]
[1777049780709,31.31,77746.96,58.9,-0.22664,0.0003,9.71005]
[1777049781266,31.31,77746.96,58.9,-0.22664,0.0003,9.71005]
[1777049781296,31.31,77746.96,58.9,-0.22664,0.0003,9.71005]
[1777049781329,31.31,77746.96,58.9,-0.22664,0.0003,9.71005]
[1777049781333,31.31,77746.96,58.9,-0.22664,0.0003,9.71005]
[1777049781345,31.31,77746.96,58.9,-0.22664,0.0003,9.71005]
[1777049781763,31.31,77737.44,58.9,-0.22949,0.0003,9.77728]
[1777049782712,31.31,77737.44,58.9,-0.22949,0.0003,9.77728]
[1777049782463,31.31,77729.26,58.9,-0.23196,0.0003,9.83478]
[1777049783582,31.31,77729.26,58.9,-0.23196,0.0003,9.83478]
[1777049783629,31.31,77729.75,58.9,-0.2318,0.0003,9.83123]
[1777049783822,31.31,77729.75,58.9,-0.2318,0.0003,9.83123]
[1777049784478,31.31,77729.18,58.9,-0.23198,0.0003,9.83525]
[1777049785868,31.31,77729.4,58.9,-0.2319,0.0003,9.8335]
[1777049791527,31.31,77729.23,58.9,-0.23181,0.0003,9.82584]
[1777049793283,31.31,77727.8,58.9,-0.23224,0.0003,9.83577]
[1777049793588,31.31,77727.8,58.9,-0.23224,0.0003,9.83577]
[1777049795092,31.3,77727.6,58.9,-0.23229,0.0003,9.83699]
[1777049800590,31.3,77728.21,58.9,-0.2321,0.0003,9.83251]
[1777049805624,31.3,77729.11,58.9,-0.23182,0.0003,9.82602]
[1777049810292,31.3,77728.82,58.9,-0.2319,0.0003,9.82793]
[1777049811666,31.3,77724.16,58.9,-0.23331,0.0003,9.8605]
[1777049815713,31.3,77728.73,58.9,-0.23191,0.0003,9.82816]
[1777049818715,31.3,77721.58,58.9,-0.23407,0.0003,9.87808]
[1777049823750,31.29,77719.64,58.9,-0.23464,0.0003,9.89113]
[1777049827691,31.29,77721.06,58.9,-0.2342,0.0003,9.88096]
[1777049829285,31.29,77720.56,58.9,-0.23434,0.0003,9.8843]
[1777049829792,31.29,77717.81,58.9,-0.23518,0.0003,9.90346]
[1777049830846,31.29,77714.18,58.9,-0.23629,0.00031,9.92868]
[1777049832640,31.29,77714.03,58.9,-0.23633,0.00031,9.92966]
[1777049833064,31.29,77710.22,58.9,-0.2375,0.00031,9.95604]
[1777049833446,31.29,77710.22,58.9,-0.2375,0.00031,9.95604]
[1777049833610,31.29,77710.22,58.9,-0.2375,0.00031,9.95604]
[1777049833676,31.29,77710.22,58.9,-0.2375,0.00031,9.95604]
[1777049833821,31.29,77699.95,58.9,-0.24066,0.00031,10.02697]
[1777049834561,31.29,77699.95,58.9,-0.24066,0.00031,10.02697]
[1777049834671,31.29,77699.95,58.9,-0.24066,0.00031,10.02697]
[1777049834875,31.29,77692.88,58.9,-0.24285,0.00031,10.07542]
[1777049840193,31.29,77692.54,58.9,-0.24293,0.00031,10.07733]
[1777049842408,31.29,77691.45,58.9,-0.24326,0.00031,10.08458]
[1777049842435,31.29,77691.45,58.9,-0.24326,0.00031,10.08458]
[1777049842436,31.29,77691.45,58.9,-0.24326,0.00031,10.08458]
[1777049842444,31.29,77691.45,58.9,-0.24326,0.00031,10.08458]
[1777049842462,31.29,77691.95,58.9,-0.2431,0.00031,10.08105]
[1777049845538,31.29,77691.63,58.9,-0.2432,0.00031,10.08327]
[1777049851293,31.29,77691.32,58.9,-0.2433,0.00031,10.08542]
[1777049851934,31.29,77691.14,58.9,-0.24324,0.00031,10.07842]
[1777049852889,31.29,77691.45,58.9,-0.24314,0.00031,10.07631]
[1777049855293,31.29,77690.48,58.9,-0.24345,0.00031,10.08295]
[1777049855675,31.29,77690.48,58.9,-0.24345,0.00031,10.08295]
[1777049857320,31.29,77691.23,58.9,-0.24321,0.00031,10.07783]
[1777049859991,31.29,77692.73,58.9,-0.24275,0.00031,10.06762]
[1777049861756,31.29,77692.8,58.9,-0.24273,0.00031,10.06716]
[1777049861761,31.29,77692.8,58.9,-0.24273,0.00031,10.06716]
[1777049861783,31.29,77692.8,58.9,-0.24273,0.00031,10.06716]
[1777049861845,31.29,77693.19,58.9,-0.24261,0.00031,10.06453]
[1777049862445,31.29,77693.19,58.9,-0.24261,0.00031,10.06453]
[1777049862469,31.29,77693.19,58.9,-0.24261,0.00031,10.06453]
[1777049863025,31.29,77700.13,58.9,-0.24046,0.00031,10.01684]
[1777049864275,31.29,77700.13,58.9,-0.24046,0.00031,10.01684]
[1777049866735,31.29,77702.63,58.9,-0.23968,0.00031,9.99957]
[1777049866793,31.29,77702.63,58.9,-0.23968,0.00031,9.99957]
[1777049866887,31.29,77703.01,58.9,-0.23956,0.00031,9.99691]
[1777049867221,31.29,77703.01,58.9,-0.23956,0.00031,9.99691]
[1777049867447,31.29,77703.01,58.9,-0.23956,0.00031,9.99691]
[1777049867833,31.29,77703.01,58.9,-0.23956,0.00031,9.99691]
[1777049868502,31.29,77701.25,58.9,-0.24011,0.00031,10.00903]
[1777049873783,31.29,77701.92,58.9,-0.23989,0.00031,10.00418]
[1777049877048,31.28,77699.72,58.9,-0.24056,0.00031,10.01917]
[1777049877583,31.28,77699.72,58.9,-0.24056,0.00031,10.01917]
[1777049882847,31.28,77702.76,58.9,-0.23961,0.00031,9.99801]
[1777049883275,31.28,77702.87,58.9,-0.23958,0.00031,9.99721]
[1777049883375,31.28,77702.87,58.9,-0.23958,0.00031,9.99721]
[1777049883501,31.28,77702.87,58.9,-0.23958,0.00031,9.99721]
[1777049883758,31.28,77702.87,58.9,-0.23958,0.00031,9.99721]
[1777049883796,31.28,77702.87,58.9,-0.23958,0.00031,9.99721]
[1777049883806,31.28,77709.26,58.9,-0.23761,0.00031,9.9529]
[1777049884279,31.28,77718.17,58.9,-0.23488,0.00031,9.89097]
[1777049885980,31.28,77714.35,58.9,-0.23604,0.00031,9.91745]
[1777049888134,31.28,77716.58,58.9,-0.23535,0.00031,9.90165]
[1777049889955,31.28,77718.05,58.9,-0.23489,0.00031,9.89115]
[1777049892360,31.28,77722.21,58.9,-0.23361,0.0003,9.8619]
[1777049893841,31.28,77722.73,58.9,-0.23345,0.0003,9.85811]
[1777049893853,31.28,77722.73,58.9,-0.23345,0.0003,9.85811]
[1777049893886,31.28,77722.73,58.9,-0.23345,0.0003,9.85811]
[1777049893891,31.28,77723.01,58.9,-0.23336,0.0003,9.85607]
[1777049898064,31.27,77727.56,58.9,-0.23196,0.0003,9.82386]
[1777049899204,31.27,77727.56,58.9,-0.23196,0.0003,9.82376]
[1777049900074,31.27,77724.96,58.9,-0.23274,0.0003,9.8419]
[1777049900828,31.27,77724.96,58.9,-0.23274,0.0003,9.8419]
[1777049902382,31.27,77725.21,58.9,-0.23266,0.0003,9.83993]
[1777049902425,31.27,77725.21,58.9,-0.23266,0.0003,9.83993]
[1777049903455,31.27,77726.18,58.9,-0.23236,0.0003,9.83302]
[1777049903741,31.27,77726.18,58.9,-0.23236,0.0003,9.83302]
[1777049903784,31.27,77726.18,58.9,-0.23236,0.0003,9.83302]
[1777049903796,31.27,77726.18,58.9,-0.23236,0.0003,9.83302]
[1777049903836,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904335,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904342,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904370,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904479,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904648,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904651,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904752,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904818,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904833,31.27,77733.86,58.9,-0.23003,0.0003,9.77891]
[1777049904860,31.27,77756.62,58.9,-0.22322,0.0003,9.61731]
[1777049905752,31.27,77763.43,58.9,-0.22121,0.00029,9.56856]
[1777049906419,31.27,77763.43,58.9,-0.22121,0.00029,9.56856]
[1777049906485,31.27,77763.43,58.9,-0.22121,0.00029,9.56856]
[1777049906880,31.27,77768.26,58.9,-0.21978,0.00029,9.53372]
[1777049907728,31.27,77756.61,58.9,-0.22322,0.0003,9.61725]
[1777049908024,31.27,77756.61,58.9,-0.22322,0.0003,9.61725]
[1777049908827,31.27,77756.61,58.9,-0.22322,0.0003,9.61725]
[1777049909670,31.27,77755.43,58.9,-0.22357,0.0003,9.62553]
[1777049911498,31.27,77764.34,58.9,-0.22079,0.00029,9.55298]
[1777049914721,31.26,77765.74,58.9,-0.22037,0.00029,9.54279]
[1777049914751,31.26,77765.74,58.9,-0.22037,0.00029,9.54279]
[1777049914813,31.26,77766.86,58.9,-0.22004,0.00029,9.53464]
[1777049920441,31.26,77766.56,58.9,-0.2201,0.00029,9.53605]
[1777049925452,31.26,77768.91,58.9,-0.21939,0.00029,9.51859]
[1777049926174,31.26,77773.05,58.9,-0.21817,0.00029,9.48862]
[1777049926504,31.26,77773.05,58.9,-0.21817,0.00029,9.48862]
[1777049926969,31.26,77774.04,58.9,-0.21787,0.00029,9.48138]
[1777049927435,31.26,77774.04,58.9,-0.21787,0.00029,9.48138]
[1777049927972,31.25,77774.31,58.9,-0.21779,0.00029,9.47934]
[1777049928001,31.25,77774.31,58.9,-0.21779,0.00029,9.47934]
[1777049930510,31.25,77768.64,58.9,-0.21944,0.00029,9.51995]
[1777049935727,31.25,77769.05,58.9,-0.2193,0.00029,9.51647]
[1777049937675,31.25,77770.67,58.9,-0.21881,0.00029,9.50452]
[1777049938446,31.25,77771.53,58.9,-0.21856,0.00029,9.49818]
[1777049943101,31.24,77774.76,58.9,-0.21759,0.00029,9.47424]
[1777049943124,31.24,77774.76,58.9,-0.21759,0.00029,9.47424]
[1777049943127,31.24,77774.76,58.9,-0.21759,0.00029,9.47424]
[1777049945987,31.24,77779.53,58.9,-0.21618,0.00029,9.43944]
[1777049949644,31.24,77786.36,58.9,-0.21419,0.00029,9.38966]
[1777049950206,31.24,77786.36,58.9,-0.21419,0.00029,9.38966]
[1777049955686,31.24,77787.63,58.9,-0.21382,0.00029,9.38037]
[1777049960721,31.24,77787.44,58.9,-0.21388,0.00029,9.38182]
[1777049963557,31.24,77788.46,58.9,-0.21358,0.00029,9.37443]
[1777049963574,31.24,77788.46,58.9,-0.21358,0.00029,9.37443]
[1777049964056,31.24,77787.01,58.9,-0.214,0.00029,9.385]
[1777049964749,31.24,77780.35,58.9,-0.21594,0.00029,9.43337]
[1777049966762,31.24,77775.1,58.9,-0.21747,0.00029,9.47132]
[1777049967238,31.24,77775.1,58.9,-0.21747,0.00029,9.47132]
[1777049967277,31.24,77775.1,58.9,-0.21747,0.00029,9.47132]
[1777049967770,31.24,77772.3,58.9,-0.21828,0.00029,9.49146]
[1777049968448,31.24,77772.3,58.9,-0.21828,0.00029,9.49146]
[1777049968452,31.24,77772.3,58.9,-0.21828,0.00029,9.49146]
[1777049970420,31.24,77777.11,58.9,-0.21688,0.00029,9.45669]
[1777049970791,31.24,77780.19,58.9,-0.21598,0.00029,9.43438]
[1777049971798,31.24,77785.36,58.9,-0.21435,0.00029,9.38832]
[1777049973071,31.24,77787.14,58.9,-0.21383,0.00029,9.37529]
[1777049974970,31.24,77792.27,58.9,-0.21234,0.00029,9.33786]
[1777049974995,31.24,77792.27,58.9,-0.21234,0.00029,9.33786]
[1777049975001,31.24,77792.27,58.9,-0.21234,0.00029,9.33786]
[1777049975642,31.24,77792.27,58.9,-0.21234,0.00029,9.33786]
[1777049975826,31.24,77803.26,58.9,-0.20918,0.00029,9.2575]
[1777049976759,31.24,77803.26,58.9,-0.20918,0.00029,9.2575]
[1777049976784,31.24,77803.26,58.9,-0.20918,0.00029,9.2575]
[1777049977310,31.24,77804.49,58.9,-0.20883,0.00029,9.24835]
[1777049978399,31.24,77806.63,58.9,-0.20822,0.00029,9.23258]
[1777049978551,31.24,77806.63,58.9,-0.20822,0.00029,9.23258]
[1777049978567,31.24,77806.63,58.9,-0.20822,0.00029,9.23258]
[1777049978640,31.24,77806.63,58.9,-0.20822,0.00029,9.23258]
[1777049980921,31.24,77802.72,58.9,-0.20933,0.00029,9.26123]
[1777049980944,31.24,77802.72,58.9,-0.20933,0.00029,9.26123]
[1777049980936,31.24,77805.44,58.9,-0.20855,0.00029,9.24124]
[1777049981531,31.24,77805.44,58.9,-0.20855,0.00029,9.24124]
[1777049981559,31.24,77805.44,58.9,-0.20855,0.00029,9.24124]
[1777049981871,31.24,77807.07,58.9,-0.20809,0.00029,9.22925]
[1777049985555,31.24,77809.13,58.9,-0.2075,0.00028,9.21409]
[1777049986253,31.24,77809.99,58.9,-0.20725,0.00028,9.20777]
[1777049986273,31.24,77809.99,58.9,-0.20725,0.00028,9.20777]
[1777049991941,31.24,77810.33,58.9,-0.20716,0.00028,9.20531]
[1777049992030,31.24,77810.33,58.9,-0.20716,0.00028,9.20531]
[1777049992082,31.24,77810.33,58.9,-0.20716,0.00028,9.20531]
[1777049994062,31.24,77805.01,58.9,-0.20867,0.00029,9.24436]
[1777049996341,31.24,77802.77,58.9,-0.20931,0.00029,9.2607]
[1777050000600,31.24,77798.92,58.9,-0.2104,0.00029,9.28859]
[1777050000683,31.24,77798.92,58.9,-0.2104,0.00029,9.28859]
[1777050000945,31.24,77798.92,58.9,-0.2104,0.00029,9.28859]
[1777050001040,31.24,77798.92,58.9,-0.2104,0.00029,9.28859]
[1777050001004,31.24,77780.46,58.9,-0.21574,0.00029,9.42307]
[1777050001447,31.24,77780.46,58.9,-0.21574,0.00029,9.42307]
[1777050002011,31.24,77770.36,58.9,-0.21869,0.00029,9.49624]
[1777050002316,31.24,77770.36,58.9,-0.21869,0.00029,9.49624]
[1777050005265,31.24,77775.7,58.9,-0.21713,0.00029,9.45754]
[1777050006595,31.24,77775.7,58.9,-0.21713,0.00029,9.45754]
[1777050006695,31.24,77779.97,58.9,-0.21588,0.00029,9.42662]
[1777050007556,31.24,77779.97,58.9,-0.21588,0.00029,9.42662]
[1777050007658,31.24,77778.54,58.9,-0.2163,0.00029,9.43703]
[1777050013044,31.23,77777.53,58.9,-0.21657,0.00029,9.44382]
[1777050014412,31.23,77776.72,58.9,-0.2168,0.00029,9.44945]
[1777050015337,31.23,77774.22,58.9,-0.21753,0.00029,9.46741]
[1777050016796,31.23,77771.45,58.9,-0.21834,0.00029,9.48742]
[1777050016855,31.23,77773.39,58.9,-0.21776,0.00029,9.47324]
[1777050018777,31.23,77772.65,58.9,-0.21797,0.00029,9.47844]
[1777050018878,31.23,77767.5,58.9,-0.21948,0.00029,9.51557]
[1777050020006,31.23,77767.5,58.9,-0.21948,0.00029,9.51557]
[1777050020010,31.23,77767.5,58.9,-0.21948,0.00029,9.51557]
[1777050026587,31.23,77765.47,58.9,-0.22006,0.00029,9.52958]
[1777050028193,31.23,77771.61,58.9,-0.21824,0.00029,9.48512]
[1777050030086,31.23,77773.77,58.9,-0.21761,0.00029,9.46949]
[1777050032983,31.23,77767.69,58.9,-0.21927,0.00029,9.50497]
[1777050037256,31.22,77763.18,58.9,-0.22058,0.0003,9.53704]
[1777050042507,31.22,77762.63,58.9,-0.22073,0.0003,9.54073]
[1777050042510,31.22,77762.63,58.9,-0.22073,0.0003,9.54073]
[1777050042513,31.22,77762.63,58.9,-0.22073,0.0003,9.54073]
[1777050042522,31.22,77762.63,58.9,-0.22073,0.0003,9.54073]
[1777050042612,31.22,77762.63,58.9,-0.22073,0.0003,9.54073]
[1777050042660,31.22,77758.23,58.9,-0.22203,0.0003,9.57226]
[1777050043298,31.22,77753.23,58.9,-0.22352,0.0003,9.6081]
[1777050048499,31.22,77752.32,58.9,-0.22379,0.0003,9.61458]
[1777050049390,31.22,77752.15,58.9,-0.22384,0.0003,9.61578]
[1777050053337,31.22,77753.9,58.9,-0.22332,0.0003,9.6032]
[1777050053368,31.22,77753.9,58.9,-0.22332,0.0003,9.6032]
[1777050053466,31.22,77753.9,58.9,-0.22332,0.0003,9.6032]
[1777050053478,31.22,77753.9,58.9,-0.22332,0.0003,9.6032]
[1777050053495,31.22,77754.48,58.9,-0.22314,0.0003,9.59904]
[1777050054597,31.22,77754.48,58.9,-0.22314,0.0003,9.59904]
[1777050054685,31.22,77763.87,58.9,-0.22036,0.0003,9.53154]
[1777050059101,31.22,77764.1,58.9,-0.22029,0.0003,9.52979]
[1777050059438,31.22,77764.1,58.9,-0.22029,0.0003,9.52979]
[1777050059539,31.22,77757.75,58.9,-0.22216,0.0003,9.57542]
[1777050060984,31.22,77757.75,58.9,-0.22216,0.0003,9.57542]
[1777050061186,31.22,77753.92,58.9,-0.2233,0.0003,9.60289]
[1777050061425,31.22,77754.7,58.9,-0.22307,0.0003,9.5973]
[1777050064449,31.22,77760.87,58.9,-0.22123,0.0003,9.55282]
[1777050065309,31.22,77760.87,58.9,-0.22123,0.0003,9.55282]
[1777050065312,31.22,77760.87,58.9,-0.22123,0.0003,9.55282]
[1777050065375,31.22,77760.87,58.9,-0.22123,0.0003,9.55282]
[1777050065456,31.22,77760.14,58.9,-0.22145,0.0003,9.55805]
[1777050066967,31.22,77760.14,58.9,-0.22145,0.0003,9.55805]
[1777050070323,31.22,77759.32,58.9,-0.2217,0.0003,9.56411]
[1777050070468,31.22,77759.32,58.9,-0.2217,0.0003,9.56411]
[1777050070949,31.22,77759.32,58.9,-0.2217,0.0003,9.56411]
[1777050070971,31.22,77759.32,58.9,-0.2217,0.0003,9.56411]
[1777050071050,31.22,77762.02,58.9,-0.2209,0.0003,9.54476]
[1777050071927,31.22,77762.02,58.9,-0.2209,0.0003,9.54476]
[1777050072028,31.22,77769.47,58.9,-0.2187,0.00029,9.49105]
[1777050073512,31.22,77764.1,58.9,-0.22028,0.0003,9.52974]
[1777050078547,31.22,77762.81,58.9,-0.22066,0.0003,9.53884]
[1777050083662,31.22,77763.3,58.9,-0.22051,0.0003,9.53515]
[1777050087611,31.22,77757.98,58.9,-0.22207,0.0003,9.57319]
[1777050091114,31.21,77752.82,58.9,-0.22359,0.0003,9.60987]
[1777050091639,31.21,77752.84,58.9,-0.22346,0.0003,9.60123]
[1777050095769,31.21,77752.97,58.9,-0.22342,0.0003,9.60033]
[1777050100163,31.22,77755.75,58.9,-0.2226,0.0003,9.58058]
[1777050100851,31.22,77756.9,58.9,-0.22226,0.0003,9.57238]
[1777050106115,31.21,77757.56,58.9,-0.22206,0.0003,9.56745]
[1777050109975,31.21,77755.67,58.9,-0.22261,0.0003,9.58077]
[1777050111780,31.21,77749.72,58.9,-0.22437,0.0003,9.62313]
[1777050114825,31.21,77749.21,58.9,-0.22452,0.0003,9.62655]
[1777050115080,31.21,77748.34,58.9,-0.22477,0.0003,9.63263]
[1777050115548,31.21,77748.34,58.9,-0.22477,0.0003,9.63263]
[1777050115807,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116348,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116508,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116514,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116546,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116567,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116651,31.21,77740.57,58.9,-0.2271,0.0003,9.68797]
[1777050116815,31.21,77735.61,58.9,-0.22859,0.0003,9.72307]
[1777050118446,31.21,77736.88,58.9,-0.2282,0.0003,9.71383]
[1777050118829,31.21,77736.37,58.9,-0.22835,0.0003,9.71745]
[1777050123483,31.21,77736.67,58.9,-0.22826,0.0003,9.71538]
[1777050123508,31.21,77736.67,58.9,-0.22826,0.0003,9.71538]
[1777050123865,31.21,77743.45,58.9,-0.22622,0.0003,9.66724]
[1777050124145,31.21,77743.45,58.9,-0.22622,0.0003,9.66724]
[1777050124192,31.21,77743.45,58.9,-0.22622,0.0003,9.66724]
[1777050124872,31.21,77749.68,58.9,-0.22436,0.0003,9.62283]
[1777050125877,31.21,77749.68,58.9,-0.22436,0.0003,9.62283]
[1777050125883,31.21,77746.94,58.9,-0.22518,0.0003,9.64246]
[1777050127205,31.21,77747.3,58.9,-0.22508,0.0003,9.63997]
[1777050129821,31.21,77751.54,58.9,-0.22381,0.0003,9.60964]
[1777050129908,31.21,77753.44,58.9,-0.22324,0.0003,9.59602]
[1777050131316,31.21,77754.63,58.9,-0.22289,0.0003,9.58763]
[1777050131922,31.21,77753.21,58.9,-0.22332,0.0003,9.59795]
[1777050134943,31.21,77761.33,58.9,-0.22092,0.0003,9.53989]
[1777050135956,31.21,77761.33,58.9,-0.22092,0.0003,9.53989]
[1777050135973,31.21,77761.33,58.9,-0.22092,0.0003,9.53989]
[1777050136055,31.21,77763.28,58.9,-0.22035,0.0003,9.52606]
[1777050136621,31.21,77763.28,58.9,-0.22035,0.0003,9.52606]
[1777050137221,31.21,77762.73,58.9,-0.22052,0.0003,9.53002]
[1777050137648,31.21,77762.73,58.9,-0.22052,0.0003,9.53002]
[1777050137828,31.21,77762.73,58.9,-0.22052,0.0003,9.53002]
[1777050137964,31.21,77744.65,58.9,-0.2259,0.0003,9.65946]
[1777050138161,31.21,77744.65,58.9,-0.2259,0.0003,9.65946]
[1777050138527,31.21,77744.65,58.9,-0.2259,0.0003,9.65946]
[1777050138741,31.21,77744.65,58.9,-0.2259,0.0003,9.65946]
[1777050139100,31.21,77744.65,58.9,-0.2259,0.0003,9.65946]
[1777050139101,31.21,77744.65,58.9,-0.2259,0.0003,9.65946]
[1777050139145,31.21,77738.28,58.9,-0.22781,0.0003,9.70474]
[1777050139374,31.21,77738.28,58.9,-0.22781,0.0003,9.70474]
[1777050141142,31.21,77738.24,58.9,-0.22782,0.0003,9.70502]
[1777050141612,31.21,77738.61,58.9,-0.22771,0.0003,9.70227]
[1777050142053,31.21,77738.61,58.9,-0.22771,0.0003,9.70227]
[1777050143082,31.21,77740.23,58.9,-0.22721,0.0003,9.69052]
[1777050143104,31.21,77746.11,58.9,-0.22544,0.0003,9.64856]
[1777050143570,31.21,77746.11,58.9,-0.22544,0.0003,9.64856]
[1777050143618,31.21,77746.11,58.9,-0.22544,0.0003,9.64856]
[1777050144008,31.21,77748.15,58.9,-0.22482,0.0003,9.63387]
[1777050144237,31.21,77748.15,58.9,-0.22482,0.0003,9.63387]
[1777050144270,31.21,77748.15,58.9,-0.22482,0.0003,9.63387]
[1777050145016,31.21,77752.74,58.9,-0.22345,0.0003,9.60107]
[1777050146023,31.21,77757.28,58.9,-0.2221,0.0003,9.56854]
[1777050146293,31.21,77757.28,58.9,-0.2221,0.0003,9.56854]
[1777050146438,31.21,77757.28,58.9,-0.2221,0.0003,9.56854]
[1777050147029,31.21,77760.93,58.9,-0.22102,0.0003,9.54232]
[1777050148824,31.21,77761.32,58.9,-0.22091,0.0003,9.53949]
[1777050150279,31.21,77756.55,58.9,-0.22232,0.0003,9.57368]
[1777050152421,31.21,77756.93,58.9,-0.22207,0.0003,9.56244]
[1777050152448,31.21,77756.93,58.9,-0.22207,0.0003,9.56244]
[1777050157876,31.21,77756.26,58.9,-0.22226,0.0003,9.56697]
[1777050157901,31.21,77756.26,58.9,-0.22226,0.0003,9.56697]
[1777050159455,31.21,77751.52,58.9,-0.22367,0.0003,9.60079]
[1777050159834,31.21,77751.52,58.9,-0.22367,0.0003,9.60079]
[1777050159852,31.21,77751.52,58.9,-0.22367,0.0003,9.60079]
[1777050160001,31.21,77751.52,58.9,-0.22367,0.0003,9.60079]
[1777050160131,31.21,77751.52,58.9,-0.22367,0.0003,9.60079]
[1777050160134,31.21,77746.8,58.9,-0.22508,0.0003,9.6345]
[1777050161129,31.21,77741.09,58.9,-0.22679,0.0003,9.67512]
[1777050162126,31.21,77741.09,58.9,-0.22679,0.0003,9.67512]
[1777050162468,31.2,77740.2,58.9,-0.22705,0.0003,9.68135]
[1777050162808,31.2,77740.2,58.9,-0.22705,0.0003,9.68135]
[1777050163852,31.2,77742.65,58.9,-0.22631,0.0003,9.66382]
[1777050164037,31.2,77742.65,58.9,-0.22631,0.0003,9.66382]
[1777050164149,31.2,77744.97,58.9,-0.22561,0.0003,9.64721]
[1777050164527,31.2,77744.97,58.9,-0.22561,0.0003,9.64721]
[1777050165321,31.2,77746.06,58.9,-0.22528,0.0003,9.63926]
[1777050165956,31.2,77746.06,58.9,-0.22528,0.0003,9.63926]
[1777050166163,31.2,77745.58,58.9,-0.22541,0.0003,9.64253]
[1777050169185,31.2,77750.24,58.9,-0.22402,0.0003,9.60921]
[1777050169686,31.2,77750.24,58.9,-0.22402,0.0003,9.60921]
[1777050170253,31.2,77750.24,58.9,-0.22402,0.0003,9.60921]
[1777050171193,31.2,77753.68,58.9,-0.22299,0.0003,9.58445]
[1777050172032,31.2,77753.68,58.9,-0.22299,0.0003,9.58445]
[1777050172206,31.2,77748.32,58.9,-0.22458,0.0003,9.62256]
[1777050173213,31.2,77753.21,58.9,-0.22311,0.0003,9.58743]
[1777050178928,31.2,77751.29,58.9,-0.22367,0.0003,9.60073]
[1777050178950,31.2,77751.29,58.9,-0.22367,0.0003,9.60073]
[1777050180725,31.19,77752.88,58.9,-0.22318,0.0003,9.5891]
[1777050184324,31.19,77752.9,58.9,-0.22316,0.0003,9.58852]
[1777050184347,31.19,77752.9,58.9,-0.22316,0.0003,9.58852]
[1777050186056,31.19,77755.05,58.9,-0.22251,0.0003,9.57299]
[1777050188930,31.19,77758.71,58.9,-0.22142,0.0003,9.54646]
[1777050189153,31.19,77758.71,58.9,-0.22142,0.0003,9.54646]
[1777050189180,31.19,77757.66,58.9,-0.22172,0.0003,9.55388]
[1777050189568,31.19,77757.66,58.9,-0.22172,0.0003,9.55388]
[1777050189668,31.19,77746.63,58.9,-0.22501,0.0003,9.63289]
[1777050190332,31.19,77740.87,58.9,-0.22674,0.0003,9.67389]
[1777050191461,31.19,77740.87,58.9,-0.22674,0.0003,9.67389]
[1777050192020,31.19,77740.87,58.9,-0.22674,0.0003,9.67389]
[1777050194667,31.19,77741.89,58.9,-0.22642,0.0003,9.66637]
[1777050195277,31.19,77741.76,58.9,-0.22646,0.0003,9.66721]
[1777050195278,31.19,77741.76,58.9,-0.22646,0.0003,9.66721]
[1777050198136,31.19,77734.3,58.9,-0.22869,0.0003,9.72]
[1777050198199,31.18,77728.25,58.9,-0.23051,0.0003,9.76246]
[1777050203423,31.18,77728.16,58.9,-0.2305,0.0003,9.76211]
[1777050208458,31.17,77729.24,58.9,-0.23013,0.0003,9.75354]
[1777050210571,31.17,77727.61,58.9,-0.23062,0.0003,9.76487]
[1777050214114,31.17,77726.8,58.9,-0.23072,0.0003,9.76169]
[1777050214447,31.17,77726.24,58.9,-0.23087,0.0003,9.76526]
[1777050214628,31.17,77726.24,58.9,-0.23087,0.0003,9.76526]
[1777050214632,31.17,77726.24,58.9,-0.23087,0.0003,9.76526]
[1777050215193,31.17,77726.24,58.9,-0.23087,0.0003,9.76526]
[1777050217180,31.16,77719.67,58.9,-0.23287,0.00031,9.81133]
[1777050217693,31.16,77719.51,58.9,-0.23291,0.00031,9.81221]
[1777050217740,31.16,77719.51,58.9,-0.23291,0.00031,9.81221]
[1777050217841,31.16,77717.51,58.9,-0.23351,0.00031,9.82602]
[1777050218713,31.16,77717.51,58.9,-0.23351,0.00031,9.82602]
[1777050218821,31.16,77717.51,58.9,-0.23351,0.00031,9.82602]
[1777050218888,31.16,77716.91,58.9,-0.23369,0.00031,9.83011]
[1777050219535,31.16,77712.44,58.9,-0.23506,0.00031,9.86144]
[1777050220897,31.16,77712.44,58.9,-0.23506,0.00031,9.86144]
[1777050224280,31.16,77710.81,58.9,-0.23555,0.00031,9.87262]
[1777050224657,31.16,77710.81,58.9,-0.23555,0.00031,9.87262]
[1777050225591,31.16,77714.55,58.9,-0.2344,0.00031,9.84645]
[1777050227703,31.16,77716.99,58.9,-0.23365,0.00031,9.82933]
[1777050227804,31.16,77720.31,58.9,-0.23264,0.00031,9.80602]
[1777050230284,31.16,77722.84,58.9,-0.23187,0.00031,9.78828]
[1777050230926,31.16,77722.84,58.9,-0.23187,0.00031,9.78828]
[1777050232353,31.16,77723.62,58.9,-0.23163,0.0003,9.78282]
[1777050234413,31.16,77723.58,58.9,-0.23165,0.0003,9.78315]
[1777050236704,31.16,77723.38,58.9,-0.23171,0.0003,9.7846]
[1777050236850,31.16,77723.38,58.9,-0.23171,0.0003,9.7846]
[1777050237661,31.16,77736.89,58.9,-0.22761,0.0003,9.68896]
[1777050240811,31.16,77730.12,58.9,-0.22967,0.0003,9.73725]
[1777050245852,31.16,77727.38,58.9,-0.23051,0.0003,9.75683]
[1777050248568,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050248690,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050248691,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050248918,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050248928,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050248929,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050248931,31.16,77725.82,58.9,-0.23099,0.0003,9.76788]
[1777050249122,31.16,77721.9,58.9,-0.23218,0.00031,9.79553]
[1777050249446,31.16,77721.9,58.9,-0.23218,0.00031,9.79553]
[1777050249807,31.16,77721.9,58.9,-0.23218,0.00031,9.79553]
[1777050250018,31.16,77715.49,58.9,-0.23414,0.00031,9.84049]
[1777050250295,31.16,77715.49,58.9,-0.23414,0.00031,9.84049]
[1777050250390,31.16,77715.49,58.9,-0.23414,0.00031,9.84049]
[1777050250536,31.16,77715.49,58.9,-0.23414,0.00031,9.84049]
[1777050250801,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251569,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251570,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251572,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251574,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251681,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251683,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251914,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050251984,31.16,77707.75,58.9,-0.23652,0.00031,9.89461]
[1777050252197,31.16,77702.73,58.9,-0.23807,0.00031,9.92949]
[1777050252523,31.16,77702.73,58.9,-0.23807,0.00031,9.92949]
[1777050252968,31.16,77702.73,58.9,-0.23807,0.00031,9.92949]
[1777050252988,31.16,77702.73,58.9,-0.23807,0.00031,9.92949]
[1777050253571,31.16,77698.95,58.9,-0.23924,0.00031,9.95562]
[1777050253824,31.16,77696.31,58.9,-0.24005,0.00031,9.97378]
[1777050254323,31.16,77696.31,58.9,-0.24005,0.00031,9.97378]
[1777050254782,31.16,77696.31,58.9,-0.24005,0.00031,9.97378]
[1777050255838,31.16,77687.85,58.9,-0.24269,0.00031,10.03204]
[1777050258078,31.16,77684.43,58.9,-0.24375,0.00031,10.05542]
[1777050258162,31.16,77684.43,58.9,-0.24375,0.00031,10.05542]
[1777050258196,31.16,77684.43,58.9,-0.24375,0.00031,10.05542]
[1777050258259,31.16,77684.47,58.9,-0.24373,0.00031,10.05491]
[1777050259611,31.16,77684.74,58.9,-0.24365,0.00031,10.05306]
[1777050260031,31.16,77684.74,58.9,-0.24365,0.00031,10.05306]
[1777050260387,31.16,77684.91,58.9,-0.24359,0.00031,10.0519]
[1777050263306,31.16,77683.9,58.9,-0.24391,0.00031,10.05886]
[1777050264054,31.16,77683.9,58.9,-0.24391,0.00031,10.05886]
[1777050264140,31.16,77683.9,58.9,-0.24391,0.00031,10.05886]
[1777050264146,31.16,77683.9,58.9,-0.24391,0.00031,10.05886]
[1777050264212,31.16,77683.9,58.9,-0.24391,0.00031,10.05886]
[1777050264196,31.16,77684.07,58.9,-0.24386,0.00031,10.05769]
[1777050264426,31.16,77684.07,58.9,-0.24386,0.00031,10.05769]
[1777050265047,31.16,77684.07,58.9,-0.24386,0.00031,10.05769]
[1777050265147,31.16,77684.07,58.9,-0.24386,0.00031,10.05769]
[1777050265175,31.16,77684.07,58.9,-0.24386,0.00031,10.05769]
[1777050265182,31.16,77684.07,58.9,-0.24386,0.00031,10.05769]
[1777050265220,31.16,77707.05,58.9,-0.2367,0.00031,9.89863]
[1777050265349,31.16,77707.05,58.9,-0.2367,0.00031,9.89863]
[1777050266329,31.16,77709.0,58.9,-0.23609,0.00031,9.88496]
[1777050266546,31.16,77709.0,58.9,-0.23609,0.00031,9.88496]
[1777050266944,31.16,77709.0,58.9,-0.23609,0.00031,9.88496]
[1777050267818,31.16,77708.46,58.9,-0.23626,0.00031,9.88868]
[1777050270213,31.16,77707.87,58.9,-0.23644,0.00031,9.89275]
[1777050274624,31.15,77706.12,58.9,-0.23684,0.00031,9.89631]
[1777050274626,31.15,77706.12,58.9,-0.23684,0.00031,9.89631]
[1777050275623,31.15,77704.06,58.9,-0.23748,0.00031,9.9106]
[1777050275978,31.15,77699.15,58.9,-0.239,0.00031,9.94463]
[1777050277375,31.15,77696.55,58.9,-0.2398,0.00031,9.96253]
[1777050277380,31.15,77696.55,58.9,-0.2398,0.00031,9.96253]
[1777050277434,31.15,77696.55,58.9,-0.2398,0.00031,9.96253]
[1777050279462,31.15,77689.81,58.9,-0.24189,0.00031,10.00878]
[1777050279994,31.15,77689.81,58.9,-0.24189,0.00031,10.00878]
[1777050281118,31.15,77689.85,58.9,-0.24187,0.00031,10.00832]
[1777050282890,31.15,77690.45,58.9,-0.24167,0.00031,10.00393]
[1777050282925,31.15,77690.45,58.9,-0.24167,0.00031,10.00393]
[1777050282947,31.15,77690.45,58.9,-0.24167,0.00031,10.00393]
[1777050283256,31.15,77697.99,58.9,-0.23931,0.00031,9.95168]
[1777050283454,31.15,77697.99,58.9,-0.23931,0.00031,9.95168]
[1777050283510,31.15,77697.99,58.9,-0.23931,0.00031,9.95168]
[1777050284175,31.15,77697.99,58.9,-0.23931,0.00031,9.95168]
[1777050284208,31.15,77697.99,58.9,-0.23931,0.00031,9.95168]
[1777050284277,31.15,77711.96,58.9,-0.23499,0.00031,9.85421]
[1777050284449,31.15,77711.96,58.9,-0.23499,0.00031,9.85421]
[1777050284457,31.15,77711.96,58.9,-0.23499,0.00031,9.85421]
[1777050284525,31.15,77711.96,58.9,-0.23499,0.00031,9.85421]
[1777050285050,31.15,77714.53,58.9,-0.2342,0.00031,9.8362]
[1777050285334,31.15,77714.53,58.9,-0.2342,0.00031,9.8362]
[1777050285961,31.15,77714.53,58.9,-0.2342,0.00031,9.8362]
[1777050286058,31.15,77712.68,58.9,-0.23476,0.00031,9.84909]
[1777050286533,31.15,77712.68,58.9,-0.23476,0.00031,9.84909]
[1777050288151,31.14,77710.43,58.9,-0.23544,0.00031,9.86463]
[1777050288168,31.14,77710.43,58.9,-0.23544,0.00031,9.86463]
[1777050288193,31.14,77710.43,58.9,-0.23544,0.00031,9.86463]
[1777050288295,31.14,77711.66,58.9,-0.23505,0.00031,9.85556]
[1777050289749,31.14,77712.67,58.9,-0.23474,0.00031,9.84849]
[1777050290086,31.14,77711.97,58.9,-0.23495,0.00031,9.85331]
[1777050290446,31.14,77711.97,58.9,-0.23495,0.00031,9.85331]
[1777050290532,31.14,77711.97,58.9,-0.23495,0.00031,9.85331]
[1777050291092,31.14,77708.44,58.9,-0.23603,0.00031,9.87779]
[1777050291328,31.14,77708.44,58.9,-0.23603,0.00031,9.87779]
[1777050291921,31.14,77708.44,58.9,-0.23603,0.00031,9.87779]
[1777050292163,31.14,77708.44,58.9,-0.23603,0.00031,9.87779]
[1777050292170,31.14,77708.44,58.9,-0.23603,0.00031,9.87779]
[1777050292258,31.14,77701.24,58.9,-0.23825,0.00031,9.92789]
[1777050292601,31.14,77701.24,58.9,-0.23825,0.00031,9.92789]
[1777050294307,31.14,77701.57,58.9,-0.23814,0.00031,9.92548]
[1777050295005,31.14,77703.6,58.9,-0.23751,0.00031,9.91127]
[1777050300156,31.14,77702.3,58.9,-0.23789,0.00031,9.91993]
[1777050300746,31.14,77702.3,58.9,-0.23789,0.00031,9.91993]
[1777050300844,31.14,77702.3,58.9,-0.23789,0.00031,9.91993]
[1777050301230,31.14,77702.3,58.9,-0.23789,0.00031,9.91993]
[1777050301758,31.14,77699.0,58.9,-0.23891,0.00031,9.94278]
[1777050302171,31.13,77691.05,58.9,-0.24139,0.00031,9.99772]
[1777050302496,31.13,77691.05,58.9,-0.24139,0.00031,9.99772]
[1777050304393,31.13,77688.67,58.9,-0.24212,0.00031,10.01386]
[1777050304395,31.13,77688.67,58.9,-0.24212,0.00031,10.01386]
[1777050304758,31.13,77688.67,58.9,-0.24212,0.00031,10.01386]
[1777050307107,31.13,77689.0,58.9,-0.242,0.00031,10.01123]
[1777050309741,31.13,77687.95,58.9,-0.24231,0.00031,10.01792]
[1777050309779,31.13,77687.95,58.9,-0.24231,0.00031,10.01792]
[1777050309853,31.13,77687.95,58.9,-0.24231,0.00031,10.01792]
[1777050309885,31.13,77687.95,58.9,-0.24231,0.00031,10.01792]
[1777050309889,31.13,77687.95,58.9,-0.24231,0.00031,10.01792]
[1777050309899,31.13,77687.95,58.9,-0.24231,0.00031,10.01792]
[1777050310227,31.13,77682.38,58.9,-0.24405,0.00031,10.05603]
[1777050310756,31.13,77682.38,58.9,-0.24405,0.00031,10.05603]
[1777050311005,31.13,77682.38,58.9,-0.24405,0.00031,10.05603]
[1777050311342,31.13,77680.19,58.9,-0.24474,0.00031,10.07109]
[1777050311721,31.13,77680.19,58.9,-0.24474,0.00031,10.07109]
[1777050313366,31.13,77681.24,58.9,-0.2444,0.00031,10.06379]
[1777050313457,31.13,77681.24,58.9,-0.2444,0.00031,10.06379]
[1777050313499,31.13,77681.24,58.9,-0.2444,0.00031,10.06379]
[1777050313596,31.13,77681.24,58.9,-0.2444,0.00031,10.06379]
[1777050313709,31.13,77681.24,58.9,-0.2444,0.00031,10.06379]
[1777050314252,31.13,77681.24,58.9,-0.2444,0.00031,10.06379]
[1777050314303,31.12,77687.47,58.9,-0.24244,0.00031,10.02081]
[1777050315178,31.12,77687.47,58.9,-0.24244,0.00031,10.02081]
[1777050315843,31.12,77689.69,58.9,-0.24174,0.00031,10.00551]
[1777050316271,31.12,77688.45,58.9,-0.24213,0.00031,10.01404]
[1777050319426,31.12,77690.19,58.9,-0.24155,0.00031,10.00129]
[1777050319816,31.12,77690.19,58.9,-0.24155,0.00031,10.00129]
[1777050320840,31.12,77688.39,58.9,-0.24211,0.00031,10.01359]
[1777050321567,31.12,77684.54,58.9,-0.24331,0.00031,10.03995]
[1777050322267,31.12,77684.54,58.9,-0.24331,0.00031,10.03995]
[1777050322317,31.12,77683.09,58.9,-0.24376,0.00031,10.04981]
[1777050323326,31.12,77683.09,58.9,-0.24376,0.00031,10.04981]
[1777050323328,31.12,77681.63,58.9,-0.24422,0.00031,10.05973]
[1777050325120,31.12,77682.29,58.9,-0.24401,0.00031,10.0552]
[1777050330312,31.12,77680.34,58.9,-0.24462,0.00031,10.06859]
[1777050330415,31.12,77681.75,58.9,-0.24418,0.00031,10.05891]
[1777050330830,31.12,77681.75,58.9,-0.24418,0.00031,10.05891]
[1777050330979,31.12,77681.75,58.9,-0.24418,0.00031,10.05891]
[1777050331081,31.12,77684.05,58.9,-0.24334,0.00031,10.03485]
[1777050332084,31.12,77689.27,58.9,-0.2417,0.00031,9.99884]
[1777050333472,31.12,77692.6,58.9,-0.24065,0.00031,9.97582]
[1777050333477,31.12,77692.6,58.9,-0.24065,0.00031,9.97582]
[1777050333537,31.12,77692.6,58.9,-0.24065,0.00031,9.97582]
[1777050334173,31.12,77692.6,58.9,-0.24065,0.00031,9.97582]
[1777050334209,31.12,77698.95,58.9,-0.23868,0.00031,9.9318]
[1777050335353,31.12,77698.95,58.9,-0.23868,0.00031,9.9318]
[1777050334400,31.12,77704.81,58.9,-0.23686,0.00031,9.89101]
[1777050335772,31.12,77704.81,58.9,-0.23686,0.00031,9.89101]
[1777050335773,31.12,77704.81,58.9,-0.23686,0.00031,9.89101]
[1777050336086,31.12,77703.09,58.9,-0.2374,0.00031,9.90307]
[1777050336415,31.12,77698.62,58.9,-0.23878,0.00031,9.9341]
[1777050340408,31.11,77699.22,58.9,-0.23857,0.00031,9.92951]
[1777050341998,31.11,77696.72,58.9,-0.23935,0.00031,9.94687]
[1777050342266,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343030,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343037,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343047,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343206,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343219,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343231,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343237,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343248,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343329,31.11,77689.2,58.9,-0.2417,0.00031,9.99882]
[1777050343301,31.11,77686.0,58.9,-0.24269,0.00031,10.02074]
[1777050343499,31.11,77686.0,58.9,-0.24269,0.00031,10.02074]
[1777050343619,31.11,77675.06,58.9,-0.24613,0.00032,10.09565]
[1777050344675,31.11,77669.5,58.9,-0.24789,0.00032,10.13347]
[1777050345954,31.11,77669.5,58.9,-0.24789,0.00032,10.13347]
[1777050351209,31.11,77668.83,58.9,-0.24809,0.00032,10.13757]
[1777050353025,31.11,77668.51,58.9,-0.24818,0.00032,10.13955]
[1777050353272,31.11,77668.51,58.9,-0.24818,0.00032,10.13955]
[1777050354267,31.11,77669.2,58.9,-0.24796,0.00032,10.13477]
[1777050355188,31.1,77664.72,58.9,-0.24937,0.00032,10.16498]
[1777050357467,31.1,77662.95,58.9,-0.24992,0.00032,10.1767]
[1777050357496,31.1,77662.95,58.9,-0.24992,0.00032,10.1767]
[1777050357607,31.1,77662.95,58.9,-0.24992,0.00032,10.1767]
[1777050357690,31.1,77662.95,58.9,-0.24992,0.00032,10.1767]
[1777050358569,31.1,77657.06,58.9,-0.25179,0.00032,10.21615]
[1777050361099,31.1,77657.21,58.9,-0.25174,0.00032,10.21496]
[1777050365389,31.09,77654.45,58.9,-0.25258,0.00032,10.23266]
[1777050365521,31.09,77654.45,58.9,-0.25258,0.00032,10.23266]
[1777050365691,31.09,77654.45,58.9,-0.25258,0.00032,10.23266]
[1777050365781,31.09,77649.8,58.9,-0.25407,0.00032,10.26364]
[1777050367306,31.09,77649.8,58.9,-0.25407,0.00032,10.26364]
[1777050367346,31.09,77649.8,58.9,-0.25407,0.00032,10.26364]
[1777050367383,31.09,77649.8,58.9,-0.25407,0.00032,10.26364]
[1777050367450,31.09,77646.94,58.9,-0.25498,0.00032,10.2825]
[1777050367658,31.09,77646.94,58.9,-0.25498,0.00032,10.2825]
[1777050367744,31.09,77646.18,58.9,-0.25522,0.00032,10.28757]
[1777050369535,31.09,77644.92,58.9,-0.25563,0.00032,10.2959]
[1777050369541,31.09,77644.92,58.9,-0.25563,0.00032,10.2959]
[1777050369550,31.09,77644.92,58.9,-0.25563,0.00032,10.2959]
[1777050369596,31.09,77644.92,58.9,-0.25563,0.00032,10.2959]
[1777050370768,31.09,77641.46,58.9,-0.25674,0.00032,10.31891]
[1777050375687,31.09,77647.08,58.9,-0.25491,0.00032,10.28109]
[1777050376500,31.09,77647.08,58.9,-0.25491,0.00032,10.28109]
[1777050376705,31.09,77647.08,58.9,-0.25491,0.00032,10.28109]
[1777050377256,31.09,77647.08,58.9,-0.25491,0.00032,10.28109]
[1777050377278,31.09,77647.08,58.9,-0.25491,0.00032,10.28109]
[1777050377438,31.09,77648.35,58.9,-0.2545,0.00032,10.27258]
[1777050378401,31.09,77647.09,58.9,-0.2549,0.00032,10.28099]
[1777050379850,31.09,77647.44,58.9,-0.25479,0.00032,10.27852]
[1777050381042,31.09,77648.38,58.9,-0.25448,0.00032,10.27211]
[1777050383374,31.08,77645.74,58.9,-0.25532,0.00032,10.28948]
[1777050383378,31.08,77645.74,58.9,-0.25532,0.00032,10.28948]
[1777050384314,31.08,77643.16,58.9,-0.25614,0.00032,10.30637]
[1777050384513,31.08,77643.16,58.9,-0.25614,0.00032,10.30637]
[1777050386627,31.08,77645.36,58.9,-0.25542,0.00032,10.29164]
[1777050386752,31.08,77645.36,58.9,-0.25542,0.00032,10.29164]
[1777050387487,31.08,77645.48,58.9,-0.25538,0.00032,10.29081]
[1777050387732,31.08,77645.48,58.9,-0.25538,0.00032,10.29081]
[1777050387760,31.08,77645.48,58.9,-0.25538,0.00032,10.29081]
[1777050387814,31.08,77645.48,58.9,-0.25538,0.00032,10.29081]
[1777050387872,31.08,77649.64,58.9,-0.25404,0.00032,10.26299]
[1777050388983,31.08,77654.73,58.9,-0.2524,0.00032,10.22873]
[1777050389968,31.08,77654.73,58.9,-0.2524,0.00032,10.22873]
[1777050389977,31.08,77654.73,58.9,-0.2524,0.00032,10.22873]
[1777050390044,31.08,77654.35,58.9,-0.25251,0.00032,10.23121]
[1777050392216,31.08,77655.53,58.9,-0.25213,0.00032,10.22313]
[1777050392563,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050392901,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050392931,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050393099,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050393151,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050393224,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050393237,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050393254,31.08,77657.55,58.9,-0.25136,0.00032,10.20115]
[1777050393389,31.08,77660.32,58.9,-0.25047,0.00032,10.18233]
[1777050393692,31.08,77660.32,58.9,-0.25047,0.00032,10.18233]
[1777050393759,31.08,77660.32,58.9,-0.25047,0.00032,10.18233]
[1777050394398,31.07,77681.41,58.9,-0.24376,0.00032,10.03831]
[1777050394545,31.07,77681.41,58.9,-0.24376,0.00032,10.03831]
[1777050395686,31.07,77682.41,58.9,-0.24344,0.00031,10.03144]
[1777050398118,31.07,77678.64,58.9,-0.24462,0.00032,10.05701]
[1777050398220,31.07,77678.64,58.9,-0.24462,0.00032,10.05701]
[1777050398321,31.07,77679.06,58.9,-0.24449,0.00032,10.05412]
[1777050398553,31.07,77679.06,58.9,-0.24449,0.00032,10.05412]
[1777050398600,31.07,77679.06,58.9,-0.24449,0.00032,10.05412]
[1777050399226,31.07,77679.06,58.9,-0.24449,0.00032,10.05412]
[1777050399228,31.07,77679.06,58.9,-0.24449,0.00032,10.05412]
[1777050399337,31.07,77679.06,58.9,-0.24449,0.00032,10.05412]
[1777050399366,31.07,77677.99,58.9,-0.24482,0.00032,10.06135]
[1777050400108,31.07,77677.99,58.9,-0.24482,0.00032,10.06135]
[1777050400209,31.07,77685.19,58.9,-0.24255,0.00031,10.01176]
[1777050400570,31.07,77685.19,58.9,-0.24255,0.00031,10.01176]
[1777050400599,31.07,77685.19,58.9,-0.24255,0.00031,10.01176]
[1777050400824,31.07,77685.19,58.9,-0.24255,0.00031,10.01176]
[1777050401313,31.07,77689.52,58.9,-0.24119,0.00031,9.98184]
[1777050401635,31.07,77689.52,58.9,-0.24119,0.00031,9.98184]
[1777050403881,31.07,77689.22,58.9,-0.24127,0.00031,9.98362]
[1777050403901,31.07,77689.22,58.9,-0.24127,0.00031,9.98362]
[1777050404363,31.07,77689.22,58.9,-0.24127,0.00031,9.98362]
[1777050404893,31.07,77683.29,58.9,-0.24312,0.00031,10.02427]
[1777050406542,31.07,77684.4,58.9,-0.24276,0.00031,10.01652]
[1777050406634,31.07,77684.4,58.9,-0.24276,0.00031,10.01652]
[1777050406635,31.07,77684.4,58.9,-0.24276,0.00031,10.01652]
[1777050407448,31.07,77685.28,58.9,-0.24248,0.00031,10.01036]
[1777050407898,31.07,77685.28,58.9,-0.24248,0.00031,10.01036]
[1777050407914,31.07,77693.77,58.9,-0.23982,0.00031,9.95142]
[1777050408761,31.07,77693.77,58.9,-0.23982,0.00031,9.95142]
[1777050409038,31.07,77693.77,58.9,-0.23982,0.00031,9.95142]
[1777050410776,31.06,77695.94,58.9,-0.23913,0.00031,9.93612]
[1777050410776,31.06,77695.94,58.9,-0.23913,0.00031,9.93612]
[1777050415465,31.06,77694.9,58.9,-0.23943,0.00031,9.94278]
[1777050416519,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050416520,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050416549,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050416571,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050416712,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050416787,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050416922,31.06,77695.34,58.9,-0.23929,0.00031,9.93961]
[1777050417051,31.06,77704.82,58.9,-0.23633,0.00031,9.87336]
[1777050417843,31.06,77704.82,58.9,-0.23633,0.00031,9.87336]
[1777050418325,31.06,77704.82,58.9,-0.23633,0.00031,9.87336]
[1777050418439,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050418574,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050418838,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050418866,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050418894,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050419026,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050419104,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050419129,31.06,77712.13,58.9,-0.23407,0.00031,9.82202]
[1777050419294,31.06,77711.45,58.9,-0.23428,0.00031,9.82683]
[1777050420681,31.06,77715.35,58.9,-0.23307,0.00031,9.79914]
[1777050421071,31.06,77713.17,58.9,-0.23374,0.00031,9.81432]
[1777050423245,31.06,77713.06,58.9,-0.23377,0.00031,9.81503]
[1777050424812,31.05,77710.19,58.9,-0.23465,0.00031,9.83509]
[1777050427211,31.05,77717.61,58.9,-0.23235,0.00031,9.78256]
[1777050427490,31.05,77717.61,58.9,-0.23235,0.00031,9.78256]
[1777050427646,31.05,77717.61,58.9,-0.23235,0.00031,9.78256]
[1777050428269,31.05,77717.61,58.9,-0.23235,0.00031,9.78256]
[1777050428684,31.05,77719.56,58.9,-0.23175,0.00031,9.76875]
[1777050429450,31.05,77720.36,58.9,-0.2315,0.00031,9.76294]
[1777050429450,31.05,77720.36,58.9,-0.2315,0.00031,9.76294]
[1777050429983,31.05,77720.36,58.9,-0.2315,0.00031,9.76294]
[1777050430224,31.05,77720.36,58.9,-0.2315,0.00031,9.76294]
[1777050430399,31.05,77711.71,58.9,-0.23415,0.00031,9.82384]
[1777050432591,31.05,77711.92,58.9,-0.23408,0.00031,9.8222]
[1777050437950,31.05,77707.61,58.9,-0.23537,0.00031,9.85161]
[1777050438251,31.05,77707.61,58.9,-0.23537,0.00031,9.85161]
[1777050439371,31.04,77707.04,58.9,-0.23554,0.00031,9.85528]
[1777050439447,31.04,77705.11,58.9,-0.23613,0.00031,9.86881]
[1777050440429,31.04,77698.18,58.9,-0.23828,0.00031,9.91705]
[1777050441558,31.04,77696.1,58.9,-0.23893,0.00031,9.93154]
[1777050441559,31.04,77696.1,58.9,-0.23893,0.00031,9.93154]
[1777050442461,31.04,77691.88,58.9,-0.24024,0.00031,9.96079]
[1777050442635,31.04,77691.88,58.9,-0.24024,0.00031,9.96079]
[1777050442670,31.04,77691.88,58.9,-0.24024,0.00031,9.96079]
[1777050442949,31.04,77691.88,58.9,-0.24024,0.00031,9.96079]
[1777050443478,31.04,77689.47,58.9,-0.24099,0.00031,9.97737]
[1777050443668,31.04,77689.47,58.9,-0.24099,0.00031,9.97737]
[1777050444190,31.04,77689.47,58.9,-0.24099,0.00031,9.97737]
[1777050444446,31.04,77689.47,58.9,-0.24099,0.00031,9.97737]
[1777050444421,31.04,77684.76,58.9,-0.24246,0.00031,10.00981]
[1777050445174,31.04,77677.71,58.9,-0.24468,0.00032,10.05818]
[1777050446160,31.04,77677.71,58.9,-0.24468,0.00032,10.05818]
[1777050451161,31.03,77676.13,58.9,-0.24512,0.00032,10.06788]
[1777050451170,31.03,77676.13,58.9,-0.24512,0.00032,10.06788]
[1777050451197,31.03,77676.13,58.9,-0.24512,0.00032,10.06788]
[1777050451300,31.03,77676.13,58.9,-0.24512,0.00032,10.06788]
[1777050451393,31.03,77673.98,58.9,-0.24568,0.00032,10.07412]
[1777050452224,31.03,77666.04,58.9,-0.2482,0.00032,10.12834]
[1777050453231,31.03,77661.67,58.9,-0.24959,0.00032,10.15797]
[1777050453970,31.03,77661.67,58.9,-0.24959,0.00032,10.15797]
[1777050454048,31.03,77661.67,58.9,-0.24959,0.00032,10.15797]
[1777050454291,31.03,77661.67,58.9,-0.24959,0.00032,10.15797]
[1777050454293,31.03,77661.67,58.9,-0.24959,0.00032,10.15797]
[1777050454293,31.03,77661.67,58.9,-0.24959,0.00032,10.15797]
[1777050455727,31.03,77658.03,58.9,-0.25075,0.00032,10.18242]
[1777050456585,31.03,77658.01,58.9,-0.25075,0.00032,10.18243]
[1777050456879,31.03,77658.01,58.9,-0.25075,0.00032,10.18243]
[1777050457397,31.03,77658.01,58.9,-0.25075,0.00032,10.18243]
[1777050457401,31.03,77658.01,58.9,-0.25075,0.00032,10.18243]
[1777050457413,31.03,77658.01,58.9,-0.25075,0.00032,10.18243]
[1777050457259,31.03,77650.37,58.9,-0.2532,0.00032,10.23382]
[1777050458266,31.02,77644.34,58.9,-0.25514,0.00032,10.27405]
[1777050460446,31.02,77642.76,58.9,-0.25565,0.00032,10.28449]
[1777050460829,31.02,77643.51,58.9,-0.2554,0.00032,10.27937]
[1777050461856,31.02,77642.73,58.9,-0.25564,0.00032,10.28446]
[1777050467329,31.02,77641.21,58.9,-0.2561,0.00032,10.29383]
[1777050472145,31.01,77644.51,58.9,-0.25501,0.00032,10.27129]
[1777050473672,31.01,77644.71,58.9,-0.25493,0.00032,10.26974]
[1777050474219,31.01,77644.71,58.9,-0.25493,0.00032,10.26974]
[1777050474377,31.01,77644.44,58.9,-0.25501,0.00032,10.27144]
[1777050479413,31.0,77644.13,58.9,-0.25508,0.00032,10.27272]
[1777050480006,31.0,77644.13,58.9,-0.25508,0.00032,10.27272]
[1777050480029,31.0,77644.13,58.9,-0.25508,0.00032,10.27272]
[1777050480036,31.0,77644.13,58.9,-0.25508,0.00032,10.27272]
[1777050480420,31.0,77648.1,58.9,-0.25379,0.00032,10.24595]
[1777050480676,31.0,77648.1,58.9,-0.25379,0.00032,10.24595]
[1777050480949,31.0,77648.1,58.9,-0.25379,0.00032,10.24595]
[1777050481428,31.0,77650.34,58.9,-0.25305,0.00032,10.23068]
[1777050482280,31.0,77650.34,58.9,-0.25305,0.00032,10.23068]
[1777050483039,31.0,77650.85,58.9,-0.25288,0.00032,10.22717]
[1777050483442,31.0,77646.68,58.9,-0.25423,0.00032,10.25512]
[1777050483746,31.0,77646.68,58.9,-0.25423,0.00032,10.25512]
[1777050483981,31.0,77646.68,58.9,-0.25423,0.00032,10.25512]
[1777050489484,30.99,77645.13,58.9,-0.25466,0.00032,10.26409]
[1777050492147,30.99,77646.01,58.9,-0.25436,0.00032,10.25777]
[1777050495825,30.98,77643.23,58.9,-0.25524,0.00032,10.27594]
[1777050496354,30.98,77643.23,58.9,-0.25524,0.00032,10.27594]
[1777050496377,30.98,77642.72,58.9,-0.25539,0.00032,10.27918]
[1777050497371,30.98,77636.29,58.9,-0.25748,0.00033,10.32198]
[1777050501635,30.98,77636.17,58.9,-0.25749,0.00033,10.32228]
[1777050502609,30.98,77635.98,58.9,-0.25755,0.00033,10.32343]
[1777050503197,30.98,77635.98,58.9,-0.25755,0.00033,10.32343]
[1777050503371,30.98,77635.98,58.9,-0.25755,0.00033,10.32343]
[1777050503451,30.98,77641.32,58.9,-0.25581,0.00032,10.28768]
[1777050504110,30.98,77641.32,58.9,-0.25581,0.00032,10.28768]
[1777050504137,30.98,77641.32,58.9,-0.25581,0.00032,10.28768]
[1777050504174,30.98,77641.32,58.9,-0.25581,0.00032,10.28768]
[1777050504341,30.98,77642.93,58.9,-0.25528,0.00032,10.2768]
[1777050504663,30.98,77642.93,58.9,-0.25528,0.00032,10.2768]
[1777050505323,30.98,77648.41,58.9,-0.2535,0.00032,10.23992]
[1777050505644,30.98,77648.41,58.9,-0.2535,0.00032,10.23992]
[1777050505658,30.98,77648.41,58.9,-0.2535,0.00032,10.23992]
[1777050505842,30.98,77648.41,58.9,-0.2535,0.00032,10.23992]
[1777050505873,30.98,77648.41,58.9,-0.2535,0.00032,10.23992]
[1777050505890,30.98,77648.41,58.9,-0.2535,0.00032,10.23992]
[1777050506292,30.98,77651.11,58.9,-0.25262,0.00032,10.22166]
[1777050507226,30.98,77651.11,58.9,-0.25262,0.00032,10.22166]
[1777050507489,30.97,77665.07,58.9,-0.24814,0.00032,10.12681]
[1777050508778,30.97,77664.27,58.9,-0.24838,0.00032,10.13213]
[1777050508842,30.97,77664.27,58.9,-0.24838,0.00032,10.13213]
[1777050512031,30.97,77662.67,58.9,-0.24889,0.00032,10.14287]
[1777050512195,30.97,77662.67,58.9,-0.24889,0.00032,10.14287]
[1777050512198,30.97,77662.67,58.9,-0.24889,0.00032,10.14287]
[1777050513954,30.97,77661.71,58.9,-0.24907,0.00032,10.14098]
[1777050517683,30.97,77664.7,58.9,-0.2481,0.00032,10.12028]
[1777050517872,30.97,77664.7,58.9,-0.2481,0.00032,10.12028]
[1777050517889,30.97,77664.7,58.9,-0.2481,0.00032,10.12028]
[1777050518688,30.97,77658.06,58.9,-0.25022,0.00032,10.16535]
[1777050521522,30.97,77657.52,58.9,-0.25039,0.00032,10.1689]
[1777050522204,30.97,77656.71,58.9,-0.25064,0.00032,10.17428]
[1777050522869,30.97,77656.77,58.9,-0.25062,0.00032,10.17375]
[1777050528080,30.96,77657.6,58.9,-0.25034,0.00032,10.16797]
[1777050530258,30.96,77658.35,58.9,-0.2501,0.00032,10.16284]
[1777050530306,30.96,77658.35,58.9,-0.2501,0.00032,10.16284]
[1777050530368,30.96,77658.35,58.9,-0.2501,0.00032,10.16284]
[1777050530419,30.96,77658.35,58.9,-0.2501,0.00032,10.16284]
[1777050530458,30.96,77658.35,58.9,-0.2501,0.00032,10.16284]
[1777050530840,30.96,77660.09,58.9,-0.24954,0.00032,10.15099]
[1777050531780,30.96,77668.96,58.9,-0.2467,0.00032,10.0903]
[1777050533029,30.96,77668.96,58.9,-0.2467,0.00032,10.0903]
[1777050533238,30.96,77668.96,58.9,-0.2467,0.00032,10.0903]
[1777050535183,30.96,77672.97,58.9,-0.24542,0.00032,10.06272]
[1777050535487,30.96,77672.97,58.9,-0.24542,0.00032,10.06272]
[1777050535514,30.96,77678.39,58.9,-0.2437,0.00032,10.0254]
[1777050536015,30.96,77678.39,58.9,-0.2437,0.00032,10.0254]
[1777050537821,30.96,77685.7,58.9,-0.2414,0.00031,9.97497]
[1777050540566,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050540576,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050540582,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050541476,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050541490,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050541591,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050541604,30.96,77682.05,58.9,-0.24256,0.00032,10.00045]
[1777050541740,30.97,77680.59,58.9,-0.24302,0.00032,10.01061]
[1777050541756,30.97,77680.59,58.9,-0.24302,0.00032,10.01061]
[1777050541875,30.97,77680.59,58.9,-0.24302,0.00032,10.01061]
[1777050542316,30.97,77686.47,58.9,-0.24117,0.00031,9.96982]
[1777050542714,30.97,77686.47,58.9,-0.24117,0.00031,9.96982]
[1777050543181,30.96,77688.49,58.9,-0.24053,0.00031,9.95576]
[1777050543663,30.96,77688.49,58.9,-0.24053,0.00031,9.95576]
[1777050544168,30.96,77688.49,58.9,-0.24053,0.00031,9.95576]
[1777050544270,30.96,77688.58,58.9,-0.2405,0.00031,9.95501]
[1777050545110,30.96,77688.58,58.9,-0.2405,0.00031,9.95501]
[1777050546373,30.96,77688.53,58.9,-0.24052,0.00031,9.95548]
[1777050546480,30.96,77688.53,58.9,-0.24052,0.00031,9.95548]
[1777050546520,30.97,77689.84,58.9,-0.24011,0.00031,9.94648]
[1777050546840,30.97,77689.84,58.9,-0.24011,0.00031,9.94648]
[1777050547401,30.97,77694.86,58.9,-0.23854,0.00031,9.91159]
[1777050548219,30.97,77694.86,58.9,-0.23854,0.00031,9.91159]
[1777050548220,30.97,77694.86,58.9,-0.23854,0.00031,9.91159]
[1777050548294,30.97,77700.95,58.9,-0.23664,0.00031,9.86887]
[1777050549573,30.97,77694.77,58.9,-0.23857,0.00031,9.91211]
[1777050550520,30.97,77694.77,58.9,-0.23857,0.00031,9.91211]
[1777050551112,30.97,77695.11,58.9,-0.23846,0.00031,9.90965]
[1777050551160,30.97,77695.11,58.9,-0.23846,0.00031,9.90965]
[1777050551922,30.96,77687.86,58.9,-0.24072,0.00031,9.96]
[1777050553545,30.96,77687.86,58.9,-0.24072,0.00031,9.96]
[1777050553919,30.96,77687.17,58.9,-0.24093,0.00031,9.96467]
[1777050554676,30.96,77689.17,58.9,-0.2403,0.00031,9.95062]
[1777050555189,30.96,77689.17,58.9,-0.2403,0.00031,9.95062]
[1777050557086,30.96,77689.34,58.9,-0.24024,0.00031,9.9492]
[1777050557108,30.96,77689.34,58.9,-0.24024,0.00031,9.9492]
[1777050557133,30.96,77689.34,58.9,-0.24024,0.00031,9.9492]
[1777050557190,30.96,77688.35,58.9,-0.24054,0.00031,9.95597]
[1777050557964,30.96,77684.21,58.9,-0.24184,0.00032,9.98471]
[1777050558585,30.96,77684.21,58.9,-0.24184,0.00032,9.98471]
[1777050558767,30.96,77684.21,58.9,-0.24184,0.00032,9.98471]
[1777050565019,30.96,77682.58,58.9,-0.24234,0.00032,9.99567]
[1777050567777,30.96,77682.93,58.9,-0.24223,0.00032,9.99315]
[1777050567778,30.96,77682.93,58.9,-0.24223,0.00032,9.99315]
[1777050567899,30.96,77682.93,58.9,-0.24223,0.00032,9.99315]
[1777050568040,30.96,77684.97,58.9,-0.24158,0.00032,9.97896]
[1777050573047,30.96,77685.64,58.9,-0.24124,0.00032,9.96585]
[1777050573446,30.96,77685.64,58.9,-0.24124,0.00032,9.96585]
[1777050573460,30.96,77685.64,58.9,-0.24124,0.00032,9.96585]
[1777050573463,30.96,77685.64,58.9,-0.24124,0.00032,9.96585]
[1777050575196,30.96,77686.34,58.9,-0.24102,0.00031,9.96093]
[1777050575233,30.96,77686.34,58.9,-0.24102,0.00031,9.96093]
[1777050575738,30.95,77689.1,58.9,-0.24015,0.00031,9.94164]
[1777050576212,30.95,77689.1,58.9,-0.24015,0.00031,9.94164]
[1777050576439,30.95,77689.1,58.9,-0.24015,0.00031,9.94164]
[1777050576440,30.95,77689.1,58.9,-0.24015,0.00031,9.94164]
[1777050576529,30.95,77689.1,58.9,-0.24015,0.00031,9.94164]
[1777050576477,30.95,77694.97,58.9,-0.2383,0.00031,9.90057]
[1777050577042,30.95,77694.97,58.9,-0.2383,0.00031,9.90057]
[1777050577814,30.95,77695.32,58.9,-0.23819,0.00031,9.89806]
[1777050580831,30.95,77693.54,58.9,-0.23874,0.00031,9.91028]
[1777050580845,30.95,77693.54,58.9,-0.23874,0.00031,9.91028]
[1777050581131,30.95,77688.95,58.9,-0.24018,0.00031,9.94222]
[1777050585622,30.95,77688.18,58.9,-0.2404,0.00031,9.94728]
[1777050591590,30.95,77684.73,58.9,-0.24148,0.00032,9.97107]
[1777050591619,30.95,77685.31,58.9,-0.2413,0.00032,9.96701]
[1777050596418,30.95,77685.36,58.9,-0.24128,0.00032,9.96654]
[1777050596845,30.95,77685.58,58.9,-0.24121,0.00032,9.96499]
[1777050596898,30.95,77685.58,58.9,-0.24121,0.00032,9.96499]
[1777050598250,30.95,77680.38,58.9,-0.24284,0.00032,10.00096]
[1777050600602,30.95,77680.92,58.9,-0.24267,0.00032,9.99716]
[1777050600633,30.95,77681.78,58.9,-0.2424,0.00032,9.99114]
[1777050601710,30.95,77684.12,58.9,-0.24166,0.00032,9.97486]
[1777050601721,30.95,77684.12,58.9,-0.24166,0.00032,9.97486]
[1777050601800,30.95,77684.12,58.9,-0.24166,0.00032,9.97486]
[1777050602278,30.95,77688.66,58.9,-0.24022,0.00031,9.94319]
[1777050603831,30.95,77690.94,58.9,-0.23951,0.00031,9.92736]
[1777050604446,30.95,77694.19,58.9,-0.23849,0.00031,9.90475]
[1777050604786,30.95,77694.19,58.9,-0.23849,0.00031,9.90475]
[1777050604845,30.95,77694.19,58.9,-0.23849,0.00031,9.90475]
[1777050605299,30.95,77700.73,58.9,-0.23645,0.00031,9.85889]
[1777050605640,30.95,77700.73,58.9,-0.23645,0.00031,9.85889]
[1777050605743,30.95,77700.73,58.9,-0.23645,0.00031,9.85889]
[1777050605904,30.95,77700.73,58.9,-0.23645,0.00031,9.85889]
[1777050606036,30.95,77700.73,58.9,-0.23645,0.00031,9.85889]
[1777050606265,30.95,77700.73,58.9,-0.23645,0.00031,9.85889]
[1777050606307,30.95,77715.37,58.9,-0.23191,0.00031,9.7555]
[1777050608039,30.95,77718.69,58.9,-0.23089,0.00031,9.73195]
[1777050608378,30.95,77721.03,58.9,-0.23017,0.00031,9.71536]
[1777050610039,30.95,77724.57,58.9,-0.22909,0.00031,9.69006]
[1777050610063,30.95,77724.57,58.9,-0.22909,0.00031,9.69006]
[1777050610335,30.95,77727.2,58.9,-0.22828,0.00031,9.67124]
[1777050610932,30.95,77727.2,58.9,-0.22828,0.00031,9.67124]
[1777050611501,30.95,77726.98,58.9,-0.22835,0.00031,9.67288]
[1777050611788,30.95,77726.98,58.9,-0.22835,0.00031,9.67288]
[1777050612933,30.95,77725.78,58.9,-0.22871,0.00031,9.68139]
[1777050615768,30.94,77724.73,58.9,-0.22903,0.00031,9.68869]
[1777050616341,30.94,77724.73,58.9,-0.22903,0.00031,9.68869]
[1777050618764,30.94,77723.17,58.9,-0.22949,0.00031,9.69954]
[1777050624435,30.94,77724.0,58.9,-0.22923,0.00031,9.69332]
[1777050626012,30.94,77722.85,58.9,-0.22958,0.00031,9.70148]
[1777050627580,30.94,77722.77,58.9,-0.2296,0.00031,9.70201]
[1777050627588,30.94,77722.77,58.9,-0.2296,0.00031,9.70201]
[1777050627618,30.94,77722.77,58.9,-0.2296,0.00031,9.70201]
[1777050627636,30.94,77722.15,58.9,-0.22979,0.00031,9.70638]
[1777050628551,30.94,77714.6,58.9,-0.23211,0.00031,9.76002]
[1777050629129,30.94,77714.6,58.9,-0.23211,0.00031,9.76002]
[1777050629470,30.94,77713.73,58.9,-0.23237,0.00031,9.76615]
[1777050630220,30.94,77713.73,58.9,-0.23237,0.00031,9.76615]
[1777050630477,30.94,77713.07,58.9,-0.23258,0.00031,9.77092]
[1777050631067,30.94,77713.07,58.9,-0.23258,0.00031,9.77092]
[1777050631484,30.94,77713.58,58.9,-0.2323,0.00031,9.75889]
[1777050631710,30.94,77713.58,58.9,-0.2323,0.00031,9.75889]
[1777050632614,30.94,77713.72,58.9,-0.23226,0.00031,9.75798]
[1777050633040,30.94,77713.72,58.9,-0.23226,0.00031,9.75798]
[1777050633653,30.94,77713.72,58.9,-0.23226,0.00031,9.75798]
[1777050634419,30.94,77713.1,58.9,-0.23245,0.00031,9.76234]
[1777050634505,30.94,77718.58,58.9,-0.23076,0.00031,9.72338]
[1777050635090,30.94,77718.58,58.9,-0.23076,0.00031,9.72338]
[1777050635122,30.94,77718.58,58.9,-0.23076,0.00031,9.72338]
[1777050636735,30.94,77720.99,58.9,-0.23001,0.00031,9.70598]
[1777050637526,30.94,77721.09,58.9,-0.22997,0.00031,9.70518]
[1777050638970,30.94,77721.9,58.9,-0.22973,0.00031,9.69947]
[1777050639540,30.94,77720.85,58.9,-0.23005,0.00031,9.70701]
[1777050640973,30.94,77720.22,58.9,-0.23024,0.00031,9.71143]
[1777050641554,30.94,77720.93,58.9,-0.23002,0.00031,9.7063]
[1777050641963,30.94,77720.93,58.9,-0.23002,0.00031,9.7063]
[1777050642561,30.94,77721.58,58.9,-0.22982,0.00031,9.70172]
[1777050642784,30.94,77721.58,58.9,-0.22982,0.00031,9.70172]
[1777050643568,30.94,77722.57,58.9,-0.22952,0.00031,9.69459]
[1777050644935,30.94,77725.58,58.9,-0.2286,0.00031,9.67316]
[1777050644944,30.94,77725.58,58.9,-0.2286,0.00031,9.67316]
[1777050644951,30.94,77725.58,58.9,-0.2286,0.00031,9.67316]
[1777050644957,30.94,77725.58,58.9,-0.2286,0.00031,9.67316]
[1777050645598,30.94,77725.58,58.9,-0.2286,0.00031,9.67316]
[1777050645582,30.94,77738.84,58.9,-0.22456,0.0003,9.57808]
[1777050646249,30.94,77738.84,58.9,-0.22456,0.0003,9.57808]
[1777050646597,30.94,77738.84,58.9,-0.22456,0.0003,9.57808]
[1777050646857,30.94,77740.24,58.9,-0.22414,0.0003,9.56791]
[1777050648969,30.94,77741.19,58.9,-0.22385,0.0003,9.56114]
[1777050649610,30.94,77742.03,58.9,-0.2236,0.0003,9.55514]
[1777050650958,30.94,77744.72,58.9,-0.22279,0.0003,9.53568]
[1777050651011,30.94,77744.72,58.9,-0.22279,0.0003,9.53568]
[1777050651624,30.94,77753.67,58.9,-0.2201,0.0003,9.47079]
[1777050652387,30.94,77753.67,58.9,-0.2201,0.0003,9.47079]
[1777050652631,30.94,77758.22,58.9,-0.21874,0.0003,9.43769]
[1777050657666,30.94,77756.06,58.9,-0.21941,0.0003,9.45392]
[1777050658702,30.94,77757.33,58.9,-0.21903,0.0003,9.44478]
[1777050658742,30.94,77757.33,58.9,-0.21903,0.0003,9.44478]
[1777050658802,30.94,77757.33,58.9,-0.21903,0.0003,9.44478]
[1777050659680,30.94,77762.91,58.9,-0.21737,0.0003,9.40419]
[1777050660572,30.94,77762.91,58.9,-0.21737,0.0003,9.40419]
[1777050660603,30.94,77762.91,58.9,-0.21737,0.0003,9.40419]
[1777050661404,30.94,77769.78,58.9,-0.21534,0.0003,9.35408]
[1777050662165,30.94,77769.78,58.9,-0.21534,0.0003,9.35408]
[1777050662457,30.94,77769.78,58.9,-0.21534,0.0003,9.35408]
[1777050662684,30.94,77772.99,58.9,-0.2144,0.00029,9.33069]
[1777050663683,30.94,77778.96,58.9,-0.21264,0.00029,9.28674]
[1777050664289,30.94,77778.96,58.9,-0.21264,0.00029,9.28674]
[1777050664325,30.94,77785.11,58.9,-0.21084,0.00029,9.24139]
[1777050668615,30.94,77787.07,58.9,-0.21027,0.00029,9.22687]
[1777050670237,30.94,77783.12,58.9,-0.21142,0.00029,9.25603]
[1777050675793,30.94,77781.46,58.9,-0.21191,0.00029,9.26838]
[1777050679089,30.94,77776.47,58.9,-0.21338,0.00029,9.30515]
[1777050685030,30.94,77775.59,58.9,-0.21363,0.00029,9.31148]
[1777050689713,30.94,77777.64,58.9,-0.21303,0.00029,9.29636]
[1777050689973,30.94,77774.59,58.9,-0.21392,0.00029,9.31877]
[1777050690069,30.94,77766.47,58.9,-0.21632,0.0003,9.37826]
[1777050695934,30.94,77766.71,58.9,-0.2161,0.0003,9.36741]
[1777050697971,30.94,77768.21,58.9,-0.21565,0.0003,9.35633]
[1777050698129,30.94,77768.21,58.9,-0.21565,0.0003,9.35633]
[1777050698479,30.94,77774.43,58.9,-0.21381,0.00029,9.31062]
[1777050699562,30.94,77774.43,58.9,-0.21381,0.00029,9.31062]
[1777050699588,30.94,77775.52,58.9,-0.21349,0.00029,9.30258]
[1777050700305,30.94,77775.52,58.9,-0.21349,0.00029,9.30258]
[1777050700478,30.94,77775.77,58.9,-0.21341,0.00029,9.30072]
[1777050703216,30.94,77774.56,58.9,-0.21377,0.00029,9.30957]
[1777050703244,30.94,77774.56,58.9,-0.21377,0.00029,9.30957]
[1777050704092,30.94,77774.03,58.9,-0.21392,0.00029,9.31343]
[1777050704098,30.94,77774.93,58.9,-0.21366,0.00029,9.30678]
[1777050705216,30.94,77774.93,58.9,-0.21366,0.00029,9.30678]
[1777050705275,30.94,77775.1,58.9,-0.21361,0.00029,9.30567]
[1777050705856,30.94,77775.1,58.9,-0.21361,0.00029,9.30567]
[1777050706191,30.94,77775.1,58.9,-0.21361,0.00029,9.30567]
[1777050708148,30.94,77769.23,58.9,-0.21534,0.0003,9.34867]
[1777050712094,30.94,77771.77,58.9,-0.21458,0.0003,9.32984]
[1777050712118,30.94,77771.77,58.9,-0.21458,0.0003,9.32984]
[1777050714747,30.94,77772.11,58.9,-0.21447,0.0003,9.32717]
[1777050715091,30.94,77772.11,58.9,-0.21447,0.0003,9.32717]
[1777050721462,30.93,77770.74,58.9,-0.21486,0.0003,9.33687]
[1777050726078,30.93,77771.39,58.9,-0.21466,0.0003,9.3318]
[1777050726261,30.93,77771.39,58.9,-0.21466,0.0003,9.3318]
[1777050726403,30.93,77771.39,58.9,-0.21466,0.0003,9.3318]
[1777050726700,30.93,77771.39,58.9,-0.21466,0.0003,9.3318]
[1777050726803,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050726832,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050726863,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050726880,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050726912,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050726952,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050727084,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050727143,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050727640,30.93,77770.67,58.9,-0.21487,0.0003,9.33702]
[1777050727671,30.93,77735.38,58.9,-0.22544,0.0003,9.59343]
[1777050727983,30.93,77735.38,58.9,-0.22544,0.0003,9.59343]
[1777050728138,30.93,77735.38,58.9,-0.22544,0.0003,9.59343]
[1777050728668,30.93,77735.38,58.9,-0.22544,0.0003,9.59343]
[1777050728753,30.93,77694.38,58.9,-0.23808,0.00031,9.88432]
[1777050729077,30.93,77694.38,58.9,-0.23808,0.00031,9.88432]
[1777050729620,30.93,77694.4,58.9,-0.23806,0.00031,9.88389]
[1777050730350,30.93,77694.4,58.9,-0.23806,0.00031,9.88389]
[1777050730451,30.93,77693.7,58.9,-0.23828,0.00031,9.88874]
[1777050730840,30.93,77693.7,58.9,-0.23828,0.00031,9.88874]
[1777050731081,30.93,77693.7,58.9,-0.23828,0.00031,9.88874]
[1777050731781,30.93,77692.13,58.9,-0.23876,0.00031,9.89955]
[1777050735889,30.93,77692.36,58.9,-0.23868,0.00031,9.89767]
[1777050735975,30.93,77692.36,58.9,-0.23868,0.00031,9.89767]
[1777050736873,30.93,77689.46,58.9,-0.23959,0.00031,9.91786]
[1777050737529,30.93,77684.68,58.9,-0.24109,0.00032,9.95108]
[1777050738309,30.93,77684.68,58.9,-0.24109,0.00032,9.95108]
[1777050739483,30.92,77683.34,58.9,-0.24151,0.00032,9.96027]
[1777050745593,30.92,77681.88,58.9,-0.24193,0.00032,9.9696]
[1777050747600,30.92,77682.22,58.9,-0.24181,0.00032,9.96696]
[1777050751829,30.91,77683.09,58.9,-0.24139,0.00032,9.95193]
[1777050757380,30.91,77681.65,58.9,-0.24181,0.00032,9.96118]
[1777050762145,30.9,77682.34,58.9,-0.24157,0.00032,9.95589]
[1777050766254,30.9,77682.85,58.9,-0.24139,0.00032,9.95188]
[1777050769219,30.9,77681.79,58.9,-0.2417,0.00032,9.95885]
[1777050772347,30.9,77681.35,58.9,-0.24183,0.00032,9.96153]
[1777050773499,30.9,77681.66,58.9,-0.24172,0.00032,9.95925]
[1777050773543,30.9,77681.66,58.9,-0.24172,0.00032,9.95925]
[1777050773613,30.9,77681.66,58.9,-0.24172,0.00032,9.95925]
[1777050774473,30.9,77682.81,58.9,-0.24135,0.00032,9.95113]
[1777050774574,30.89,77690.08,58.9,-0.23906,0.00031,9.9003]
[1777050774974,30.89,77690.08,58.9,-0.23906,0.00031,9.9003]
[1777050776979,30.89,77690.3,58.9,-0.23898,0.00031,9.89864]
[1777050777255,30.89,77690.3,58.9,-0.23898,0.00031,9.89864]
[1777050781251,30.89,77688.62,58.9,-0.2395,0.00031,9.91009]
[1777050781652,30.89,77688.62,58.9,-0.2395,0.00031,9.91009]
[1777050781932,30.89,77692.41,58.9,-0.2383,0.00031,9.8835]
[1777050782555,30.89,77698.01,58.9,-0.23654,0.00031,9.84413]
[1777050783289,30.89,77698.01,58.9,-0.23654,0.00031,9.84413]
[1777050784569,30.89,77706.32,58.9,-0.23395,0.00031,9.7855]
[1777050785127,30.89,77706.32,58.9,-0.23395,0.00031,9.7855]
[1777050785281,30.89,77706.32,58.9,-0.23395,0.00031,9.7855]
[1777050785456,30.89,77706.32,58.9,-0.23395,0.00031,9.7855]
[1777050785576,30.89,77707.32,58.9,-0.23365,0.00031,9.77848]
[1777050786893,30.89,77709.95,58.9,-0.23283,0.00031,9.75978]
[1777050787848,30.89,77712.7,58.9,-0.23197,0.00031,9.74022]
[1777050788596,30.89,77711.8,58.9,-0.23226,0.00031,9.74673]
[1777050793632,30.89,77714.76,58.9,-0.23134,0.00031,9.72567]
[1777050797144,30.89,77714.28,58.9,-0.23149,0.00031,9.7291]
[1777050797660,30.89,77713.93,58.9,-0.2316,0.00031,9.73159]
[1777050797924,30.89,77713.93,58.9,-0.2316,0.00031,9.73159]
[1777050798667,30.89,77713.58,58.9,-0.23171,0.00031,9.73421]
[1777050798986,30.89,77713.58,58.9,-0.23171,0.00031,9.73421]
[1777050799390,30.89,77713.58,58.9,-0.23171,0.00031,9.73421]
[1777050799398,30.89,77713.58,58.9,-0.23171,0.00031,9.73421]
[1777050799491,30.89,77713.58,58.9,-0.23171,0.00031,9.73421]
[1777050803142,30.89,77710.23,58.9,-0.23277,0.00031,9.75838]
[1777050803703,30.9,77708.9,58.9,-0.23318,0.00031,9.76794]
[1777050808738,30.9,77708.81,58.9,-0.23323,0.00031,9.76898]
[1777050813775,30.9,77709.25,58.9,-0.23299,0.00031,9.75787]
[1777050817339,30.9,77713.06,58.9,-0.23182,0.00031,9.73109]
[1777050818256,30.9,77715.6,58.9,-0.23104,0.00031,9.71312]
[1777050818810,30.9,77717.38,58.9,-0.23049,0.00031,9.70056]
[1777050819817,30.9,77722.01,58.9,-0.22907,0.00031,9.66767]
[1777050821769,30.91,77722.46,58.9,-0.22894,0.00031,9.66462]
[1777050822736,30.91,77722.5,58.9,-0.22894,0.00031,9.66454]
[1777050822837,30.91,77726.22,58.9,-0.22781,0.00031,9.63813]
[1777050822895,30.91,77726.22,58.9,-0.22781,0.00031,9.63813]
[1777050823604,30.91,77726.22,58.9,-0.22781,0.00031,9.63813]
[1777050823798,30.91,77726.22,58.9,-0.22781,0.00031,9.63813]
[1777050828880,30.91,77727.13,58.9,-0.22757,0.00031,9.63253]
[1777050833915,30.92,77730.49,58.9,-0.22657,0.00031,9.60903]
[1777050836742,30.92,77730.03,58.9,-0.22671,0.00031,9.61246]
[1777050836776,30.92,77730.03,58.9,-0.22671,0.00031,9.61246]
[1777050836843,30.92,77730.17,58.9,-0.22668,0.00031,9.61159]
[1777050839076,30.92,77728.53,58.9,-0.22718,0.00031,9.62348]
[1777050839089,30.92,77728.53,58.9,-0.22718,0.00031,9.62348]
[1777050839190,30.92,77729.6,58.9,-0.22685,0.00031,9.61577]
[1777050840527,30.92,77729.6,58.9,-0.22685,0.00031,9.61577]
[1777050840601,30.92,77725.03,58.9,-0.22826,0.00031,9.64864]
[1777050843214,30.92,77724.5,58.9,-0.22842,0.00031,9.65255]
[1777050844557,30.92,77724.47,58.9,-0.22843,0.00031,9.65282]
[1777050844623,30.92,77724.47,58.9,-0.22843,0.00031,9.65282]
[1777050844643,30.92,77724.47,58.9,-0.22843,0.00031,9.65282]
[1777050845256,30.92,77724.71,58.9,-0.22836,0.00031,9.65104]
[1777050846518,30.92,77724.52,58.9,-0.22842,0.00031,9.65246]
[1777050846899,30.92,77724.52,58.9,-0.22842,0.00031,9.65246]
[1777050847099,30.92,77724.69,58.9,-0.22836,0.00031,9.65118]
[1777050847123,30.92,77724.69,58.9,-0.22836,0.00031,9.65118]
[1777050847239,30.92,77724.69,58.9,-0.22836,0.00031,9.65118]
[1777050847263,30.92,77724.69,58.9,-0.22836,0.00031,9.65118]
[1777050847418,30.92,77724.69,58.9,-0.22836,0.00031,9.65118]
[1777050848079,30.92,77727.98,58.9,-0.22735,0.00031,9.62755]
[1777050848091,30.92,77727.98,58.9,-0.22735,0.00031,9.62755]
[1777050848149,30.92,77727.98,58.9,-0.22735,0.00031,9.62755]
[1777050848212,30.92,77727.98,58.9,-0.22735,0.00031,9.62755]
[1777050848738,30.92,77734.1,58.9,-0.22549,0.0003,9.58355]
[1777050849802,30.92,77747.97,58.9,-0.22128,0.0003,9.48319]
[1777050855062,30.92,77751.69,58.9,-0.22017,0.0003,9.45626]
[1777050860685,30.92,77751.93,58.9,-0.2201,0.0003,9.45462]
[1777050860689,30.92,77751.93,58.9,-0.2201,0.0003,9.45462]
[1777050863549,30.92,77751.21,58.9,-0.22032,0.0003,9.45993]
[1777050869271,30.92,77752.6,58.9,-0.21992,0.0003,9.45013]
[1777050872794,30.92,77752.11,58.9,-0.22007,0.0003,9.45376]
[1777050872845,30.92,77752.11,58.9,-0.22007,0.0003,9.45376]
[1777050873808,30.92,77752.11,58.9,-0.21995,0.0003,9.44547]
[1777050873916,30.92,77756.65,58.9,-0.21859,0.0003,9.41253]
[1777050874844,30.92,77756.65,58.9,-0.21859,0.0003,9.41253]
[1777050880037,30.93,77756.18,58.9,-0.21874,0.0003,9.41623]
[1777050881487,30.93,77763.76,58.9,-0.21649,0.0003,9.361]
[1777050883821,30.93,77768.49,58.9,-0.21509,0.0003,9.32662]
[1777050889301,30.93,77768.57,58.9,-0.21511,0.0003,9.32695]
[1777050890015,30.93,77768.57,58.9,-0.21511,0.0003,9.32695]
[1777050893829,30.94,77770.21,58.9,-0.21464,0.0003,9.31537]
[1777050893841,30.94,77770.21,58.9,-0.21464,0.0003,9.31537]
[1777050893930,30.94,77770.21,58.9,-0.21464,0.0003,9.31537]
[1777050895265,30.94,77775.15,58.9,-0.2132,0.00029,9.27941]
[1777050896740,30.94,77778.16,58.9,-0.21232,0.00029,9.25746]
[1777050896841,30.94,77778.77,58.9,-0.21215,0.00029,9.2532]
[1777050898976,30.94,77777.56,58.9,-0.21251,0.00029,9.26226]
[1777050902350,30.94,77773.27,58.9,-0.21378,0.00029,9.29396]
[1777050902397,30.94,77773.27,58.9,-0.21378,0.00029,9.29396]
[1777050903709,30.94,77773.07,58.9,-0.21384,0.00029,9.29546]
[1777050904421,30.94,77776.66,58.9,-0.21278,0.00029,9.26908]
[1777050904665,30.94,77776.66,58.9,-0.21278,0.00029,9.26908]
[1777050904691,30.94,77776.66,58.9,-0.21278,0.00029,9.26908]
[1777050904703,30.94,77776.66,58.9,-0.21278,0.00029,9.26908]
[1777050904991,30.94,77775.27,58.9,-0.21319,0.00029,9.27936]
[1777050905033,30.94,77775.27,58.9,-0.21319,0.00029,9.27936]
[1777050905072,30.94,77775.27,58.9,-0.21319,0.00029,9.27936]
[1777050905093,30.94,77775.27,58.9,-0.21319,0.00029,9.27936]
[1777050905531,30.94,77765.69,58.9,-0.21603,0.0003,9.3497]
[1777050906587,30.94,77757.26,58.9,-0.21854,0.0003,9.41123]
[1777050909422,30.94,77756.39,58.9,-0.21879,0.0003,9.41735]
[1777050914442,30.94,77756.31,58.9,-0.21879,0.0003,9.41736]
[1777050915113,30.94,77757.66,58.9,-0.21838,0.0003,9.40741]
[1777050915728,30.94,77757.66,58.9,-0.21838,0.0003,9.40741]
[1777050915829,30.94,77760.31,58.9,-0.21758,0.0003,9.38798]
[1777050916496,30.94,77760.31,58.9,-0.21758,0.0003,9.38798]
[1777050916811,30.94,77760.31,58.9,-0.21758,0.0003,9.38798]
[1777050916830,30.94,77764.41,58.9,-0.21637,0.0003,9.35808]
[1777050918270,30.94,77762.91,58.9,-0.21682,0.0003,9.36917]
[1777050918504,30.94,77762.16,58.9,-0.21704,0.0003,9.37459]
[1777050919800,30.94,77762.16,58.9,-0.21704,0.0003,9.37459]
[1777050919900,30.94,77767.37,58.9,-0.2155,0.0003,9.33656]
[1777050920691,30.94,77767.37,58.9,-0.2155,0.0003,9.33656]
[1777050923698,30.94,77772.19,58.9,-0.21407,0.0003,9.30134]
[1777050923708,30.94,77772.19,58.9,-0.21407,0.0003,9.30134]
[1777050923782,30.94,77772.19,58.9,-0.21407,0.0003,9.30134]
[1777050925203,30.94,77769.63,58.9,-0.21483,0.0003,9.32019]
[1777050926945,30.94,77765.61,58.9,-0.21603,0.0003,9.34965]
[1777050927136,30.94,77765.6,58.9,-0.21603,0.0003,9.34969]
[1777050929404,30.94,77764.56,58.9,-0.21633,0.0003,9.35722]
[1777050929432,30.94,77764.56,58.9,-0.21633,0.0003,9.35722]
[1777050930587,30.94,77756.51,58.9,-0.21873,0.0003,9.41588]
[1777050934040,30.94,77758.89,58.9,-0.21788,0.0003,9.38973]
[1777050934718,30.94,77758.89,58.9,-0.21788,0.0003,9.38973]
[1777050934731,30.93,77760.81,58.9,-0.2173,0.0003,9.37562]
[1777050938663,30.94,77763.4,58.9,-0.21654,0.0003,9.35699]
[1777050938716,30.94,77763.41,58.9,-0.21654,0.0003,9.35702]
[1777050942835,30.94,77762.62,58.9,-0.21677,0.0003,9.36264]
[1777050942887,30.94,77762.62,58.9,-0.21677,0.0003,9.36264]
[1777050943679,30.94,77770.9,58.9,-0.21431,0.0003,9.30187]
[1777050947910,30.94,77772.58,58.9,-0.21382,0.0003,9.28962]
[1777050947933,30.94,77772.58,58.9,-0.21382,0.0003,9.28962]
[1777050948971,30.94,77772.58,58.9,-0.21382,0.0003,9.28962]
[1777050949357,30.94,77772.64,58.9,-0.2138,0.0003,9.28925]
[1777050950595,30.94,77772.02,58.9,-0.21399,0.0003,9.29385]
[1777050952093,30.94,77770.97,58.9,-0.2143,0.0003,9.30162]
[1777050952937,30.94,77770.97,58.9,-0.2143,0.0003,9.30162]
[1777050952961,30.94,77770.97,58.9,-0.2143,0.0003,9.30162]
[1777050955520,30.94,77770.62,58.9,-0.21441,0.0003,9.30426]
[1777050958080,30.94,77769.23,58.9,-0.21482,0.0003,9.31454]
[1777050958503,30.94,77769.23,58.9,-0.21482,0.0003,9.31454]
[1777050959024,30.94,77762.72,58.9,-0.21675,0.0003,9.36224]
[1777050962947,30.94,77759.3,58.9,-0.21777,0.0003,9.38705]
[1777050964872,30.94,77759.7,58.9,-0.21764,0.0003,9.38399]
[1777050970156,30.93,77758.16,58.9,-0.21808,0.0003,9.39481]
[1777050970974,30.93,77758.16,58.9,-0.21808,0.0003,9.39481]
[1777050970868,30.93,77758.53,58.9,-0.21797,0.0003,9.39204]
[1777050971987,30.93,77758.53,58.9,-0.21797,0.0003,9.39204]
[1777050972882,30.93,77752.56,58.9,-0.21976,0.0003,9.43566]
[1777050977844,30.94,77750.31,58.9,-0.22046,0.0003,9.45268]
[1777050977917,30.94,77752.46,58.9,-0.21982,0.0003,9.43719]
[1777050978259,30.94,77752.46,58.9,-0.21982,0.0003,9.43719]
[1777050978846,30.94,77752.46,58.9,-0.21982,0.0003,9.43719]
[1777050978924,30.94,77752.58,58.9,-0.21979,0.0003,9.43631]
[1777050980027,30.94,77752.58,58.9,-0.21979,0.0003,9.43631]
[1777050980971,30.94,77752.64,58.9,-0.21978,0.0003,9.43604]
[1777050980938,30.94,77752.38,58.9,-0.21986,0.0003,9.43809]
[1777050981945,30.94,77752.92,58.9,-0.2197,0.0003,9.43417]
[1777050985825,30.94,77752.57,58.9,-0.21982,0.0003,9.43719]
[1777050985974,30.94,77752.91,58.9,-0.21973,0.0003,9.43488]
[1777050988139,30.94,77752.83,58.9,-0.21975,0.0003,9.43548]
[1777050988995,30.94,77752.88,58.9,-0.21974,0.0003,9.43512]
[1777050991125,30.95,77751.89,58.9,-0.21992,0.0003,9.43416]
[1777050991202,30.95,77751.89,58.9,-0.21992,0.0003,9.43416]
[1777050991395,30.95,77751.89,58.9,-0.21992,0.0003,9.43416]
[1777050991446,30.95,77751.89,58.9,-0.21992,0.0003,9.43416]
[1777050992016,30.95,77749.37,58.9,-0.22068,0.0003,9.45262]
[1777050993051,30.95,77749.37,58.9,-0.22068,0.0003,9.45262]
[1777050998058,30.95,77745.39,58.9,-0.22188,0.0003,9.48131]
[1777050999268,30.95,77744.01,58.9,-0.22229,0.0003,9.49121]
[1777050999924,30.95,77744.01,58.9,-0.22229,0.0003,9.49121]
[1777050999926,30.95,77744.01,58.9,-0.22229,0.0003,9.49121]
[1777050999960,30.95,77744.01,58.9,-0.22229,0.0003,9.49121]
[1777051000075,30.95,77739.38,58.9,-0.22369,0.0003,9.52467]
[1777051003011,30.95,77736.01,58.9,-0.22471,0.0003,9.54898]
[1777051003398,30.95,77736.36,58.9,-0.22461,0.0003,9.54647]
[1777051006294,30.95,77739.08,58.9,-0.22379,0.0003,9.52694]
[1777051006425,30.95,77739.08,58.9,-0.22379,0.0003,9.52694]
[1777051006550,30.95,77739.08,58.9,-0.22379,0.0003,9.52694]
[1777051006622,30.95,77742.23,58.9,-0.22283,0.0003,9.50424]
[1777051007638,30.95,77748.27,58.9,-0.22101,0.0003,9.46043]
[1777051009600,30.95,77752.37,58.9,-0.21978,0.0003,9.43064]
[1777051013699,30.95,77750.03,58.9,-0.22048,0.0003,9.44766]
[1777051013746,30.95,77750.03,58.9,-0.22048,0.0003,9.44766]
[1777051013800,30.95,77748.13,58.9,-0.22105,0.0003,9.46144]
[1777051019205,30.95,77747.8,58.9,-0.22118,0.0003,9.46458]
[1777051024239,30.95,77748.24,58.9,-0.22107,0.0003,9.46198]
[1777051026592,30.95,77747.56,58.9,-0.22128,0.0003,9.46704]
[1777051027356,30.95,77747.61,58.9,-0.22127,0.0003,9.46679]
[1777051028569,30.96,77748.4,58.9,-0.22104,0.0003,9.46118]
[1777051031595,30.96,77747.82,58.9,-0.22123,0.0003,9.46576]
[1777051032257,30.96,77748.0,58.9,-0.22118,0.0003,9.46457]
[1777051032737,30.96,77748.0,58.9,-0.22118,0.0003,9.46457]
[1777051033822,30.96,77747.51,58.9,-0.22133,0.0003,9.46825]
[1777051033841,30.96,77747.51,58.9,-0.22133,0.0003,9.46825]
[1777051034547,30.96,77743.15,58.9,-0.22266,0.0003,9.50003]
[1777051035702,30.96,77743.15,58.9,-0.22266,0.0003,9.50003]
[1777051036246,30.96,77741.55,58.9,-0.22314,0.0003,9.51167]
[1777051040787,30.96,77734.95,58.9,-0.22515,0.0003,9.55936]
[1777051040847,30.96,77734.95,58.9,-0.22515,0.0003,9.55936]
[1777051041191,30.96,77735.66,58.9,-0.22494,0.0003,9.55427]
[1777051043296,30.96,77735.68,58.9,-0.22493,0.0003,9.55416]
[1777051044669,30.96,77735.24,58.9,-0.22507,0.0003,9.55734]
[1777051046318,30.96,77735.74,58.9,-0.22491,0.0003,9.55377]
[1777051048774,30.96,77735.84,58.9,-0.22489,0.0003,9.55309]
[1777051050487,30.96,77736.0,58.9,-0.22484,0.0003,9.55198]
[1777051051584,30.96,77735.82,58.9,-0.22489,0.0003,9.55329]
[1777051051626,30.96,77735.82,58.9,-0.22489,0.0003,9.55329]
[1777051051712,30.96,77735.82,58.9,-0.22489,0.0003,9.55329]
[1777051053002,30.96,77725.63,58.9,-0.22788,0.00031,9.618]
[1777051057612,30.96,77719.15,58.9,-0.22986,0.00031,9.66394]
[1777051058913,30.96,77719.15,58.9,-0.22986,0.00031,9.66394]
[1777051059411,30.96,77715.36,58.9,-0.23102,0.00031,9.69081]
[1777051060117,30.96,77711.44,58.9,-0.23223,0.00031,9.7185]
[1777051061695,30.96,77711.15,58.9,-0.23231,0.00031,9.72047]
[1777051061768,30.96,77710.26,58.9,-0.23259,0.00031,9.72668]
[1777051062523,30.96,77710.26,58.9,-0.23259,0.00031,9.72668]
[1777051062544,30.96,77714.01,58.9,-0.23142,0.00031,9.69991]
[1777051063399,30.96,77714.01,58.9,-0.23142,0.00031,9.69991]
[1777051065712,30.96,77715.02,58.9,-0.2311,0.00031,9.6927]
[1777051068083,30.96,77714.43,58.9,-0.23129,0.00031,9.69687]
[1777051069445,30.96,77714.16,58.9,-0.23137,0.00031,9.69875]
[1777051072353,30.96,77714.09,58.9,-0.23139,0.00031,9.69918]
[1777051072387,30.96,77714.09,58.9,-0.23139,0.00031,9.69918]
[1777051072765,30.96,77714.09,58.9,-0.23139,0.00031,9.69918]
[1777051075446,30.96,77713.06,58.9,-0.2317,0.00031,9.70644]
[1777051075606,30.96,77713.06,58.9,-0.2317,0.00031,9.70644]
[1777051075702,30.96,77709.41,58.9,-0.23283,0.00031,9.73228]
[1777051081531,30.95,77707.9,58.9,-0.23329,0.00031,9.74266]
[1777051081981,30.95,77707.9,58.9,-0.23329,0.00031,9.74266]
[1777051082130,30.95,77707.9,58.9,-0.23329,0.00031,9.74266]
[1777051082180,30.95,77707.9,58.9,-0.23328,0.00031,9.74259]
[1777051082260,30.95,77707.9,58.9,-0.23328,0.00031,9.74259]
[1777051082886,30.95,77707.9,58.9,-0.23328,0.00031,9.74259]
[1777051082987,30.95,77707.9,58.9,-0.23328,0.00031,9.74259]
[1777051083088,30.95,77701.38,58.9,-0.23531,0.00031,9.78854]
[1777051085119,30.95,77697.59,58.9,-0.2365,0.00031,9.8152]
[1777051085607,30.95,77697.39,58.9,-0.23656,0.00031,9.81658]
[1777051085937,30.95,77697.39,58.9,-0.23656,0.00031,9.81658]
[1777051088039,30.95,77696.86,58.9,-0.23672,0.00031,9.82025]
[1777051089622,30.95,77696.4,58.9,-0.23686,0.00031,9.82341]
[1777051089666,30.95,77696.4,58.9,-0.23686,0.00031,9.82341]
[1777051089685,30.95,77696.4,58.9,-0.23686,0.00031,9.82341]
[1777051090330,30.95,77693.45,58.9,-0.23779,0.00031,9.84405]
[1777051090870,30.95,77685.54,58.9,-0.24028,0.00032,9.89923]
[1777051093153,30.95,77685.59,58.9,-0.24025,0.00032,9.89876]
[1777051093219,30.95,77685.73,58.9,-0.2402,0.00032,9.89767]
[1777051093613,30.95,77685.73,58.9,-0.2402,0.00032,9.89767]
[1777051094107,30.95,77685.73,58.9,-0.2402,0.00032,9.89767]
[1777051093723,30.95,77677.27,58.9,-0.24288,0.00032,9.95628]
[1777051094305,30.95,77677.27,58.9,-0.24288,0.00032,9.95628]
[1777051094445,30.95,77677.27,58.9,-0.24288,0.00032,9.95628]
[1777051095331,30.95,77677.07,58.9,-0.24294,0.00032,9.95761]
[1777051096204,30.95,77675.9,58.9,-0.24331,0.00032,9.96564]
[1777051100320,30.95,77676.12,58.9,-0.24323,0.00032,9.96387]
[1777051103797,30.95,77676.05,58.9,-0.24324,0.00032,9.96415]
[1777051103803,30.95,77676.05,58.9,-0.24324,0.00032,9.96415]
[1777051103945,30.95,77676.05,58.9,-0.24324,0.00032,9.96408]
[1777051107040,30.95,77675.08,58.9,-0.24355,0.00032,9.97076]
[1777051109400,30.95,77673.54,58.9,-0.24404,0.00032,9.98139]
[1777051110616,30.95,77673.54,58.9,-0.24404,0.00032,9.98141]
[1777051110842,30.95,77674.64,58.9,-0.24369,0.00032,9.97379]
[1777051111437,30.95,77674.64,58.9,-0.24369,0.00032,9.97379]
[1777051112161,30.95,77674.64,58.9,-0.24369,0.00032,9.97379]
[1777051111538,30.94,77674.64,58.9,-0.24356,0.00032,9.96537]
[1777051112245,30.94,77674.64,58.9,-0.24356,0.00032,9.96537]
[1777051112857,30.94,77674.59,58.9,-0.24358,0.00032,9.96575]
[1777051114139,30.94,77674.59,58.9,-0.24358,0.00032,9.96575]
[1777051114871,30.94,77674.27,58.9,-0.24367,0.00032,9.9678]
[1777051118487,30.94,77671.78,58.9,-0.24447,0.00032,9.98508]
[1777051118598,30.94,77671.78,58.9,-0.24447,0.00032,9.98508]
[1777051118616,30.94,77671.78,58.9,-0.24447,0.00032,9.98508]
[1777051118678,30.94,77671.78,58.9,-0.24447,0.00032,9.98508]
[1777051118954,30.94,77662.58,58.9,-0.24742,0.00032,10.04828]
[1777051119345,30.94,77662.58,58.9,-0.24742,0.00032,10.04828]
[1777051119653,30.94,77662.58,58.9,-0.24742,0.00032,10.04828]
[1777051120717,30.94,77660.85,58.9,-0.24797,0.00032,10.06006]
[1777051126955,30.94,77658.4,58.9,-0.24873,0.00032,10.07625]
[1777051130106,30.94,77661.26,58.9,-0.24781,0.00032,10.05657]
[1777051135389,30.94,77661.93,58.9,-0.24758,0.00032,10.05165]
[1777051136110,30.94,77661.93,58.9,-0.24758,0.00032,10.05165]
[1777051136143,30.94,77661.93,58.9,-0.24758,0.00032,10.05165]
[1777051137025,30.94,77668.99,58.9,-0.24531,0.00032,10.0031]
[1777051140109,30.94,77671.94,58.9,-0.24436,0.00032,9.98272]
[1777051140118,30.94,77671.94,58.9,-0.24436,0.00032,9.98272]
[1777051141293,30.94,77673.38,58.9,-0.24391,0.00032,9.97283]
[1777051141467,30.94,77673.38,58.9,-0.24391,0.00032,9.97283]
[1777051141517,30.94,77673.38,58.9,-0.24391,0.00032,9.97283]
[1777051141558,30.94,77673.38,58.9,-0.24391,0.00032,9.97283]
[1777051142059,30.94,77688.72,58.9,-0.23904,0.00032,9.8663]
[1777051142422,30.94,77688.72,58.9,-0.23904,0.00032,9.8663]
[1777051142498,30.94,77688.72,58.9,-0.23904,0.00032,9.8663]
[1777051142533,30.94,77688.72,58.9,-0.23904,0.00032,9.8663]
[1777051142733,30.94,77688.72,58.9,-0.23904,0.00032,9.8663]
[1777051143067,30.94,77692.57,58.9,-0.23783,0.00031,9.83939]
[1777051145256,30.94,77690.79,58.9,-0.23839,0.00031,9.8517]
[1777051145284,30.94,77690.79,58.9,-0.23839,0.00031,9.8517]
[1777051146087,30.94,77684.16,58.9,-0.24047,0.00032,9.89789]
[1777051146593,30.94,77684.16,58.9,-0.24047,0.00032,9.89789]
[1777051150390,30.94,77686.46,58.9,-0.23975,0.00032,9.88186]
[1777051151127,30.93,77691.7,58.9,-0.23809,0.00031,9.84522]
[1777051156163,30.93,77693.1,58.9,-0.23764,0.00031,9.83505]
[1777051160102,30.93,77692.7,58.9,-0.23776,0.00031,9.83768]
[1777051160569,30.93,77691.56,58.9,-0.23811,0.00031,9.84561]
[1777051161099,30.93,77691.56,58.9,-0.23811,0.00031,9.84561]
[1777051161198,30.93,77688.16,58.9,-0.23918,0.00032,9.86933]
[1777051165115,30.93,77685.78,58.9,-0.23994,0.00032,9.8861]
[1777051165226,30.93,77693.46,58.9,-0.23752,0.00031,9.8324]
[1777051165445,30.93,77693.46,58.9,-0.23752,0.00031,9.8324]
[1777051166233,30.93,77698.21,58.9,-0.23603,0.00031,9.79913]
[1777051166300,30.93,77698.21,58.9,-0.23603,0.00031,9.79913]
[1777051166595,30.93,77698.21,58.9,-0.23603,0.00031,9.79913]
[1777051166707,30.93,77698.21,58.9,-0.23603,0.00031,9.79913]
[1777051166711,30.93,77698.21,58.9,-0.23603,0.00031,9.79913]
[1777051167240,30.93,77694.59,58.9,-0.23717,0.00031,9.82456]
[1777051167792,30.93,77694.59,58.9,-0.23717,0.00031,9.82456]
[1777051168395,30.93,77692.36,58.9,-0.23787,0.00031,9.84015]
[1777051170432,30.93,77693.09,58.9,-0.23764,0.00031,9.83498]
[1777051172674,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051172733,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051172902,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051172936,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051172957,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051172972,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051172988,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051173026,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051173112,30.93,77691.83,58.9,-0.2379,0.00031,9.83534]
[1777051173211,30.93,77691.84,58.9,-0.2379,0.00031,9.83521]
[1777051173281,30.93,77691.84,58.9,-0.2379,0.00031,9.83521]
[1777051173837,30.93,77681.15,58.9,-0.24128,0.00032,9.90988]
[1777051179326,30.93,77678.44,58.9,-0.24215,0.00032,9.92894]
[1777051184366,30.93,77677.97,58.9,-0.2423,0.00032,9.93231]
[1777051186336,30.93,77676.85,58.9,-0.24266,0.00032,9.94012]
[1777051186343,30.93,77676.85,58.9,-0.24266,0.00032,9.94012]
[1777051186743,30.93,77672.0,58.9,-0.24421,0.00032,9.97366]
[1777051192482,30.93,77668.46,58.9,-0.24533,0.00032,9.99783]
[1777051193976,30.93,77666.66,58.9,-0.2459,0.00032,10.01016]
[1777051195985,30.93,77669.82,58.9,-0.24489,0.00032,9.9883]
[1777051196347,30.93,77669.39,58.9,-0.24502,0.00032,9.99122]
[1777051198388,30.93,77672.38,58.9,-0.24407,0.00032,9.97063]
[1777051200126,30.93,77671.4,58.9,-0.24438,0.00032,9.97743]
[1777051200196,30.93,77666.51,58.9,-0.24595,0.00032,10.01106]
[1777051200304,30.93,77666.51,58.9,-0.24595,0.00032,10.01106]
[1777051200562,30.93,77666.51,58.9,-0.24595,0.00032,10.01106]
[1777051202487,30.93,77659.98,58.9,-0.24804,0.00032,10.05571]
[1777051204872,30.93,77658.21,58.9,-0.2486,0.00032,10.06768]
[1777051205232,30.93,77658.21,58.9,-0.2486,0.00032,10.06768]
[1777051205277,30.93,77658.21,58.9,-0.2486,0.00032,10.06768]
[1777051205699,30.93,77657.37,58.9,-0.24887,0.00032,10.07333]
[1777051206190,30.93,77657.37,58.9,-0.24887,0.00032,10.07333]
[1777051205800,30.93,77661.55,58.9,-0.24752,0.00032,10.04469]
[1777051207040,30.93,77661.55,58.9,-0.24752,0.00032,10.04469]
[1777051208534,30.93,77668.49,58.9,-0.24529,0.00032,9.99694]
[1777051210074,30.93,77668.49,58.9,-0.24529,0.00032,9.99694]
[1777051211555,30.93,77664.11,58.9,-0.24669,0.00032,10.02702]
[1777051213034,30.93,77664.11,58.9,-0.24669,0.00032,10.02702]
[1777051213494,30.93,77662.92,58.9,-0.24707,0.00032,10.03514]
[1777051213980,30.93,77656.06,58.9,-0.24928,0.00032,10.08197]
[1777051214813,30.93,77656.06,58.9,-0.24928,0.00032,10.08197]
[1777051214870,30.93,77651.68,58.9,-0.25069,0.00032,10.11166]
[1777051217789,30.92,77648.48,58.9,-0.25172,0.00032,10.13308]
[1777051218089,30.92,77648.48,58.9,-0.25172,0.00032,10.13308]
[1777051223524,30.92,77650.32,58.9,-0.25108,0.00032,10.11983]
[1777051229121,30.91,77650.26,58.9,-0.25107,0.00032,10.11961]
[1777051232034,30.91,77651.49,58.9,-0.25066,0.00032,10.1109]
[1777051232059,30.91,77651.49,58.9,-0.25066,0.00032,10.1109]
[1777051232917,30.91,77651.07,58.9,-0.25067,0.00032,10.10534]
[1777051233018,30.91,77659.77,58.9,-0.24785,0.00032,10.04591]
[1777051234135,30.91,77659.77,58.9,-0.24785,0.00032,10.04591]
[1777051239285,30.91,77656.86,58.9,-0.24877,0.00032,10.06548]
[1777051244786,30.91,77657.68,58.9,-0.24849,0.00032,10.05935]
[1777051248814,30.9,77663.83,58.9,-0.24649,0.00032,10.01694]
[1777051253849,30.9,77660.66,58.9,-0.2475,0.00032,10.03851]
[1777051257866,30.9,77661.39,58.9,-0.24726,0.00032,10.03335]
[1777051263008,30.9,77661.2,58.9,-0.24731,0.00032,10.0344]
[1777051264756,30.9,77658.57,58.9,-0.24815,0.00032,10.05229]
[1777051264926,30.9,77656.68,58.9,-0.24876,0.00032,10.06514]
[1777051270968,30.9,77656.92,58.9,-0.24869,0.00032,10.06367]
[1777051276003,30.9,77657.68,58.9,-0.24845,0.00032,10.05863]
[1777051281038,30.9,77659.89,58.9,-0.24775,0.00032,10.04367]
[1777051286072,30.9,77657.46,58.9,-0.24854,0.00032,10.06045]
[1777051288120,30.9,77657.52,58.9,-0.24852,0.00032,10.06007]
[1777051288835,30.9,77657.27,58.9,-0.2486,0.00032,10.06181]
[1777051294128,30.9,77653.88,58.9,-0.24958,0.00032,10.0767]
[1777051298157,30.9,77649.53,58.9,-0.25099,0.00032,10.10624]
[1777051303192,30.9,77650.35,58.9,-0.25072,0.00032,10.10056]
[1777051308227,30.9,77650.2,58.9,-0.25076,0.00032,10.10153]
[1777051312943,30.9,77650.28,58.9,-0.25074,0.00032,10.10095]
[1777051312954,30.9,77650.28,58.9,-0.25074,0.00032,10.10095]
[1777051313262,30.9,77649.42,58.9,-0.25102,0.00032,10.10677]
[1777051320311,30.9,77649.29,58.9,-0.25101,0.00032,10.10674]
[1777051323335,30.89,77654.34,58.9,-0.24936,0.00032,10.07198]
[1777051325601,30.89,77650.72,58.9,-0.25052,0.00032,10.09641]
[1777051328604,30.89,77650.15,58.9,-0.25069,0.00032,10.09995]
[1777051329377,30.89,77646.43,58.9,-0.25189,0.00033,10.12507]
[1777051331854,30.89,77645.25,58.9,-0.25228,0.00033,10.13303]
[1777051332329,30.89,77645.25,58.9,-0.25228,0.00033,10.13303]
[1777051332391,30.89,77645.25,58.9,-0.25228,0.00033,10.13303]
[1777051332398,30.89,77638.09,58.9,-0.25461,0.00033,10.1813]
[1777051332928,30.89,77638.09,58.9,-0.25461,0.00033,10.1813]
[1777051334173,30.89,77635.73,58.9,-0.25538,0.00033,10.19702]
[1777051334923,30.89,77633.16,58.9,-0.25622,0.00033,10.21414]
[1777051335031,30.89,77633.16,58.9,-0.25622,0.00033,10.21414]
[1777051336210,30.88,77633.6,58.9,-0.25607,0.00033,10.21107]
[1777051336426,30.88,77629.3,58.9,-0.25748,0.00033,10.23969]
[1777051338146,30.88,77629.3,58.9,-0.25748,0.00033,10.23969]
[1777051339924,30.88,77630.8,58.9,-0.25697,0.00033,10.22936]
[1777051343693,30.88,77631.47,58.9,-0.25672,0.00033,10.2243]
[1777051346505,30.88,77632.46,58.9,-0.25638,0.00033,10.2174]
[1777051346603,30.87,77632.87,58.9,-0.25623,0.00033,10.21439]
[1777051347994,30.87,77632.87,58.9,-0.25623,0.00033,10.21439]
[1777051353643,30.87,77631.5,58.9,-0.25657,0.00033,10.21532]
[1777051356006,30.87,77631.21,58.9,-0.25666,0.00033,10.21723]
[1777051361464,30.87,77634.74,58.9,-0.2555,0.00033,10.1936]
[1777051361954,30.87,77634.74,58.9,-0.2555,0.00033,10.1936]
[1777051364766,30.87,77630.48,58.9,-0.2569,0.00033,10.22218]
[1777051365684,30.87,77630.41,58.9,-0.25693,0.00033,10.22264]
[1777051366420,30.87,77630.41,58.9,-0.25693,0.00033,10.22264]
[1777051368388,30.87,77630.52,58.9,-0.25689,0.00033,10.2219]
[1777051372022,30.87,77628.12,58.9,-0.25768,0.00033,10.2379]
[1777051372606,30.87,77628.39,58.9,-0.25759,0.00033,10.23608]
[1777051378723,30.87,77629.26,58.9,-0.25729,0.00033,10.23011]
[1777051383757,30.87,77629.13,58.9,-0.25733,0.00033,10.23087]
[1777051388793,30.87,77628.79,58.9,-0.25744,0.00033,10.23304]
[1777051394489,30.87,77628.19,58.9,-0.25763,0.00033,10.23697]
[1777051397383,30.87,77628.77,58.9,-0.25744,0.00033,10.23307]
[1777051402890,30.87,77629.35,58.9,-0.25725,0.00033,10.22918]
[1777051407926,30.87,77629.59,58.9,-0.25717,0.00033,10.22749]
[1777051410837,30.87,77629.44,58.9,-0.25721,0.00033,10.22845]
[1777051412988,30.87,77632.68,58.9,-0.25603,0.00033,10.19848]
[1777051418768,30.87,77630.59,58.9,-0.25672,0.00033,10.2125]
[1777051420835,30.87,77634.33,58.9,-0.25549,0.00033,10.18746]
[1777051420836,30.87,77634.33,58.9,-0.25549,0.00033,10.18746]
[1777051420919,30.87,77634.33,58.9,-0.25549,0.00033,10.18746]
[1777051421756,30.87,77633.71,58.9,-0.25569,0.00033,10.19165]
[1777051422047,30.87,77633.71,58.9,-0.25569,0.00033,10.19165]
[1777051422130,30.87,77633.71,58.9,-0.25569,0.00033,10.19165]
[1777051424129,30.87,77629.73,58.9,-0.25701,0.00033,10.21835]
[1777051430081,30.87,77629.33,58.9,-0.25714,0.00033,10.22103]
[1777051435116,30.87,77629.44,58.9,-0.2571,0.00033,10.22033]
[1777051437019,30.87,77630.44,58.9,-0.25677,0.00033,10.21365]
[1777051442166,30.87,77628.64,58.9,-0.25737,0.00033,10.22574]
[1777051447191,30.87,77628.4,58.9,-0.25745,0.00033,10.22738]
[1777051451451,30.87,77629.08,58.9,-0.25723,0.00033,10.22286]
[1777051451552,30.87,77628.93,58.9,-0.25728,0.00033,10.22388]
[1777051451583,30.87,77628.93,58.9,-0.25728,0.00033,10.22388]
[1777051452235,30.87,77634.47,58.9,-0.25546,0.00033,10.18679]
[1777051453073,30.87,77634.47,58.9,-0.25546,0.00033,10.18679]
[1777051454384,30.87,77634.98,58.9,-0.25529,0.00033,10.18342]
[1777051456205,30.87,77634.56,58.9,-0.25543,0.00033,10.18635]
[1777051457862,30.87,77634.63,58.9,-0.25542,0.00033,10.18598]
[1777051459367,30.87,77634.17,58.9,-0.25557,0.00033,10.18912]
[1777051464371,30.88,77634.67,58.9,-0.25542,0.00033,10.18601]
[1777051468440,30.88,77630.03,58.9,-0.25695,0.00033,10.21724]
[1777051471732,30.88,77630.27,58.9,-0.25676,0.00033,10.20743]
[1777051473798,30.88,77632.4,58.9,-0.25606,0.00033,10.19321]
[1777051477018,30.88,77632.84,58.9,-0.25592,0.00033,10.19036]
[1777051478575,30.88,77635.96,58.9,-0.25489,0.00033,10.16949]
[1777051478790,30.88,77635.96,58.9,-0.25489,0.00033,10.16949]
[1777051478794,30.88,77635.96,58.9,-0.25489,0.00033,10.16949]
[1777051479425,30.88,77640.42,58.9,-0.25344,0.00033,10.13949]
[1777051483698,30.88,77639.84,58.9,-0.25364,0.00033,10.14372]
[1777051485557,30.88,77639.2,58.9,-0.25385,0.00033,10.14812]
[1777051485649,30.88,77641.06,58.9,-0.25325,0.00033,10.13565]
[1777051487378,30.88,77641.07,58.9,-0.25325,0.00033,10.13565]
[1777051488003,30.88,77641.65,58.9,-0.25306,0.00033,10.13182]
[1777051492083,30.89,77645.65,58.9,-0.25177,0.00033,10.10509]
[1777051497449,30.89,77646.72,58.9,-0.25145,0.00033,10.09839]
[1777051497753,30.89,77646.82,58.9,-0.25143,0.00033,10.09794]
[1777051498557,30.89,77646.76,58.9,-0.25145,0.00033,10.09845]
[1777051499453,30.89,77646.76,58.9,-0.25145,0.00033,10.09845]
[1777051499608,30.89,77649.43,58.9,-0.25059,0.00033,10.08043]
[1777051500042,30.89,77649.43,58.9,-0.25059,0.00033,10.08043]
[1777051500572,30.89,77649.46,58.9,-0.25058,0.00033,10.08023]
[1777051506601,30.89,77652.78,58.9,-0.24951,0.00032,10.0577]
[1777051507756,30.89,77652.15,58.9,-0.24971,0.00032,10.06202]
[1777051514669,30.89,77651.01,58.9,-0.25009,0.00032,10.06992]
[1777051517862,30.89,77656.27,58.9,-0.24839,0.00032,10.03409]
[1777051523732,30.9,77655.67,58.9,-0.24859,0.00032,10.03845]
[1777051528768,30.9,77653.69,58.9,-0.24924,0.00032,10.05207]
[1777051533803,30.9,77653.83,58.9,-0.24907,0.00032,10.04286]
[1777051537991,30.9,77652.22,58.9,-0.2496,0.00032,10.05388]
[1777051543873,30.9,77650.45,58.9,-0.25017,0.00032,10.06596]
[1777051548908,30.9,77650.71,58.9,-0.25009,0.00032,10.06418]
[1777051550718,30.9,77650.86,58.9,-0.25004,0.00032,10.06316]
[1777051551448,30.9,77650.86,58.9,-0.25004,0.00032,10.06316]
[1777051552937,30.9,77642.07,58.9,-0.2529,0.00033,10.12274]
[1777051554472,30.9,77642.07,58.9,-0.2529,0.00033,10.12274]
[1777051554574,30.9,77642.28,58.9,-0.25283,0.00033,10.12125]
[1777051555329,30.9,77642.28,58.9,-0.25283,0.00033,10.12125]
[1777051555374,30.9,77636.4,58.9,-0.25475,0.00033,10.16081]
[1777051558206,30.89,77634.64,58.9,-0.25532,0.00033,10.17241]
[1777051558471,30.89,77634.85,58.9,-0.25525,0.00033,10.17089]
[1777051559986,30.89,77641.1,58.9,-0.2532,0.00033,10.12882]
[1777051565021,30.9,77642.67,58.9,-0.2527,0.00033,10.11852]
[1777051570055,30.9,77637.39,58.9,-0.25444,0.00033,10.15434]
[1777051571126,30.9,77637.39,58.9,-0.25444,0.00033,10.15434]
[1777051575164,30.9,77635.67,58.9,-0.25501,0.00033,10.16594]
[1777051575328,30.9,77635.62,58.9,-0.25502,0.00033,10.16628]
[1777051580396,30.9,77632.1,58.9,-0.25618,0.00033,10.18986]
[1777051582895,30.9,77632.24,58.9,-0.25613,0.00033,10.1889]
[1777051584151,30.9,77632.03,58.9,-0.2562,0.00033,10.1903]
[1777051585172,30.9,77631.98,58.9,-0.25622,0.00033,10.19063]
[1777051585440,30.9,77631.98,58.9,-0.25622,0.00033,10.19063]
[1777051585540,30.9,77638.44,58.9,-0.25409,0.00033,10.14726]
[1777051586167,30.9,77646.35,58.9,-0.25151,0.00033,10.09386]
[1777051586716,30.9,77646.35,58.9,-0.25151,0.00033,10.09386]
[1777051586754,30.9,77646.35,58.9,-0.25151,0.00033,10.09386]
[1777051587414,30.9,77646.35,58.9,-0.25151,0.00033,10.09386]
[1777051587445,30.9,77645.44,58.9,-0.25181,0.00033,10.10013]
[1777051589059,30.9,77646.75,58.9,-0.25139,0.00033,10.09124]
[1777051589878,30.9,77647.52,58.9,-0.25113,0.00033,10.08601]
[1777051589902,30.9,77647.52,58.9,-0.25113,0.00033,10.08601]
[1777051590196,30.9,77648.18,58.9,-0.25092,0.00033,10.08153]
[1777051591542,30.9,77648.18,58.9,-0.25092,0.00033,10.08153]
[1777051591556,30.9,77648.18,58.9,-0.25092,0.00033,10.08153]
[1777051591598,30.9,77648.18,58.9,-0.25092,0.00033,10.08153]
[1777051592531,30.9,77654.07,58.9,-0.24888,0.00032,10.03296]
[1777051593217,30.9,77659.68,58.9,-0.24706,0.00032,9.99451]
[1777051597190,30.9,77662.45,58.9,-0.24617,0.00032,9.97543]
[1777051597230,30.9,77662.45,58.9,-0.24617,0.00032,9.97543]
[1777051597886,30.9,77662.13,58.9,-0.24627,0.00032,9.97762]
[1777051597895,30.9,77662.13,58.9,-0.24627,0.00032,9.97762]
[1777051598185,30.9,77662.13,58.9,-0.24627,0.00032,9.97762]
[1777051600166,30.9,77663.66,58.9,-0.24578,0.00032,9.9671]
[1777051600885,30.9,77663.77,58.9,-0.24574,0.00032,9.96634]
[1777051601920,30.9,77664.19,58.9,-0.24561,0.00032,9.96345]
[1777051607315,30.9,77661.75,58.9,-0.2464,0.00032,9.98032]
[1777051612350,30.9,77661.58,58.9,-0.24645,0.00032,9.98148]
[1777051615284,30.9,77660.54,58.9,-0.24679,0.00032,9.98862]
[1777051615292,30.9,77660.54,58.9,-0.24679,0.00032,9.98862]
[1777051615297,30.9,77660.54,58.9,-0.24679,0.00032,9.98862]
[1777051616377,30.9,77653.54,58.9,-0.24905,0.00032,10.03652]
[1777051618777,30.9,77652.47,58.9,-0.24939,0.00032,10.04369]
[1777051619399,30.9,77652.57,58.9,-0.24935,0.00032,10.04294]
[1777051619717,30.9,77652.57,58.9,-0.24935,0.00032,10.04294]
[1777051620405,30.9,77651.97,58.9,-0.24955,0.00032,10.04708]
[1777051621387,30.9,77651.97,58.9,-0.24955,0.00032,10.04708]
[1777051621653,30.9,77651.97,58.9,-0.24955,0.00032,10.04708]
[1777051622617,30.9,77658.21,58.9,-0.24752,0.00032,10.00431]
[1777051623067,30.9,77658.21,58.9,-0.24752,0.00032,10.00431]
[1777051627194,30.89,77657.57,58.9,-0.24773,0.00032,10.00859]
[1777051632491,30.89,77653.9,58.9,-0.2489,0.00032,10.03335]
[1777051636960,30.89,77653.77,58.9,-0.24893,0.00032,10.03406]
[1777051637466,30.89,77653.77,58.9,-0.24893,0.00032,10.03406]
[1777051637475,30.89,77653.77,58.9,-0.24893,0.00032,10.03406]
[1777051637479,30.89,77653.77,58.9,-0.24893,0.00032,10.03406]
[1777051638534,30.89,77662.81,58.9,-0.246,0.00032,9.97191]
[1777051641047,30.89,77663.21,58.9,-0.24587,0.00032,9.96917]
[1777051643170,30.89,77660.62,58.9,-0.24671,0.00032,9.987]
[1777051643908,30.89,77661.26,58.9,-0.2465,0.00032,9.98261]
[1777051646134,30.89,77661.44,58.9,-0.24644,0.00032,9.98136]
[1777051651647,30.89,77663.77,58.9,-0.2457,0.00032,9.96536]
[1777051655713,30.89,77663.97,58.9,-0.24551,0.00032,9.95572]
[1777051656663,30.89,77669.26,58.9,-0.24382,0.00032,9.91927]
[1777051657574,30.89,77669.26,58.9,-0.24382,0.00032,9.91927]
[1777051657580,30.89,77669.26,58.9,-0.24382,0.00032,9.91927]
[1777051657584,30.89,77669.26,58.9,-0.24382,0.00032,9.91927]
[1777051657589,30.89,77669.26,58.9,-0.24382,0.00032,9.91927]
[1777051657609,30.89,77669.26,58.9,-0.24382,0.00032,9.91927]
[1777051657670,30.89,77669.54,58.9,-0.24372,0.00032,9.91726]
[1777051657882,30.89,77669.54,58.9,-0.24372,0.00032,9.91726]
[1777051660153,30.89,77672.85,58.9,-0.24265,0.00032,9.89412]
[1777051660691,30.89,77673.89,58.9,-0.24231,0.00032,9.88676]
[1777051661234,30.89,77673.89,58.9,-0.24231,0.00032,9.88676]
[1777051661617,30.89,77673.89,58.9,-0.24231,0.00032,9.88674]
[1777051664626,30.89,77674.85,58.9,-0.24199,0.00032,9.87982]
[1777051664725,30.89,77674.85,58.9,-0.24199,0.00032,9.87982]
[1777051665431,30.89,77675.3,58.9,-0.24185,0.00032,9.87657]
[1777051665738,30.89,77681.38,58.9,-0.2399,0.00032,9.83409]
[1777051665869,30.89,77681.38,58.9,-0.2399,0.00032,9.83409]
[1777051668059,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669113,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669123,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669216,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669257,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669423,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669594,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669737,30.88,77682.5,58.9,-0.23954,0.00032,9.82604]
[1777051669754,30.88,77710.57,58.9,-0.23071,0.00031,9.62777]
[1777051669792,30.88,77710.57,58.9,-0.23071,0.00031,9.62777]
[1777051670122,30.88,77710.57,58.9,-0.23071,0.00031,9.62777]
[1777051670761,30.88,77722.75,58.9,-0.22693,0.00031,9.54044]
[1777051671741,30.88,77722.75,58.9,-0.22693,0.00031,9.54044]
[1777051673042,30.88,77723.95,58.9,-0.22656,0.00031,9.53182]
[1777051674187,30.88,77724.38,58.9,-0.22643,0.00031,9.52874]
[1777051676866,30.88,77724.91,58.9,-0.22627,0.00031,9.52499]
[1777051679376,30.88,77724.61,58.9,-0.22636,0.00031,9.52719]
[1777051680093,30.88,77724.97,58.9,-0.22625,0.00031,9.52462]
[1777051685872,30.88,77725.34,58.9,-0.22614,0.00031,9.52201]
[1777051686796,30.88,77725.34,58.9,-0.22614,0.00031,9.52201]
[1777051687135,30.88,77725.34,58.9,-0.22614,0.00031,9.52201]
[1777051690107,30.88,77724.8,58.9,-0.22631,0.00031,9.52597]
[1777051691203,30.88,77724.93,58.9,-0.22627,0.00031,9.52506]
[1777051692373,30.88,77725.13,58.9,-0.22621,0.00031,9.52364]
[1777051692699,30.88,77725.13,58.9,-0.22621,0.00031,9.52364]
[1777051692721,30.88,77725.13,58.9,-0.22621,0.00031,9.52364]
[1777051692725,30.88,77725.13,58.9,-0.22621,0.00031,9.52364]
[1777051692760,30.88,77725.13,58.9,-0.22621,0.00031,9.52364]
[1777051692768,30.88,77730.96,58.9,-0.22442,0.00031,9.48164]
[1777051693746,30.88,77730.96,58.9,-0.22442,0.00031,9.48164]
[1777051694824,30.89,77736.47,58.9,-0.22274,0.0003,9.44196]
[1777051694836,30.89,77736.47,58.9,-0.22274,0.0003,9.44196]
[1777051695070,30.89,77736.47,58.9,-0.22274,0.0003,9.44196]
[1777051695226,30.89,77736.47,58.9,-0.22274,0.0003,9.44196]
[1777051695233,30.89,77736.47,58.9,-0.22274,0.0003,9.44196]
[1777051695407,30.89,77735.74,58.9,-0.22297,0.00031,9.44737]
[1777051695942,30.89,77730.25,58.9,-0.22464,0.00031,9.48688]
[1777051698934,30.88,77729.87,58.9,-0.22474,0.00031,9.48919]
[1777051705639,30.88,77730.82,58.9,-0.2244,0.00031,9.48125]
[1777051709807,30.87,77726.46,58.9,-0.22569,0.00031,9.51144]
[1777051713062,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714144,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714147,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714164,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714170,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714172,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714756,30.86,77731.28,58.9,-0.22404,0.00031,9.46719]
[1777051714862,30.86,77734.33,58.9,-0.2231,0.00031,9.44492]
[1777051715633,30.86,77738.92,58.9,-0.22169,0.0003,9.41145]
[1777051721118,30.86,77741.14,58.9,-0.22103,0.0003,9.3955]
[1777051725263,30.86,77740.66,58.9,-0.22118,0.0003,9.39909]
[1777051725310,30.86,77740.91,58.9,-0.2211,0.0003,9.3973]
[1777051725944,30.86,77740.91,58.9,-0.2211,0.0003,9.3973]
[1777051731187,30.86,77736.67,58.9,-0.22236,0.00031,9.42725]
[1777051736136,30.86,77736.97,58.9,-0.22224,0.00031,9.42447]
[1777051738521,30.85,77736.92,58.9,-0.22225,0.00031,9.42468]
[1777051738546,30.85,77736.92,58.9,-0.22225,0.00031,9.42468]
[1777051743186,30.85,77737.55,58.9,-0.22202,0.0003,9.41921]
[1777051743275,30.85,77737.65,58.9,-0.22198,0.0003,9.41834]
[1777051748309,30.85,77741.81,58.9,-0.22072,0.0003,9.38818]
[1777051753344,30.85,77741.63,58.9,-0.22079,0.0003,9.3897]
[1777051754290,30.85,77741.63,58.9,-0.22079,0.0003,9.3897]
[1777051754823,30.85,77740.4,58.9,-0.22116,0.0003,9.39858]
[1777051756695,30.85,77737.06,58.9,-0.22217,0.00031,9.42286]
[1777051758031,30.85,77736.92,58.9,-0.22221,0.00031,9.42358]
[1777051759525,30.85,77736.93,58.9,-0.2222,0.00031,9.42337]
[1777051761401,30.84,77732.04,58.9,-0.22367,0.00031,9.45837]
[1777051766436,30.84,77731.21,58.9,-0.22389,0.00031,9.46345]
[1777051768104,30.84,77730.27,58.9,-0.22417,0.00031,9.47008]
[1777051768124,30.84,77730.27,58.9,-0.22417,0.00031,9.47008]
[1777051771104,30.84,77730.79,58.9,-0.22399,0.00031,9.46595]
[1777051773315,30.83,77730.9,58.9,-0.22381,0.00031,9.45612]
[1777051773325,30.83,77730.9,58.9,-0.22381,0.00031,9.45612]
[1777051775797,30.83,77731.05,58.9,-0.22375,0.00031,9.45472]
[1777051775842,30.83,77731.05,58.9,-0.22375,0.00031,9.45472]
[1777051775858,30.83,77731.05,58.9,-0.22375,0.00031,9.45472]
[1777051775871,30.83,77731.05,58.9,-0.22375,0.00031,9.45472]
[1777051775849,30.83,77730.32,58.9,-0.22397,0.00031,9.45985]
[1777051775884,30.83,77730.32,58.9,-0.22397,0.00031,9.45985]
[1777051776668,30.83,77717.13,58.9,-0.22803,0.00031,9.55482]
[1777051778032,30.83,77716.08,58.9,-0.22835,0.00031,9.56222]
[1777051778520,30.83,77716.7,58.9,-0.22815,0.00031,9.55762]
[1777051779839,30.83,77716.7,58.9,-0.22815,0.00031,9.55762]
[1777051780186,30.83,77716.21,58.9,-0.2283,0.00031,9.56113]
[1777051782203,30.83,77716.07,58.9,-0.22835,0.00031,9.56213]
[1777051785091,30.83,77713.02,58.9,-0.22929,0.00031,9.58395]
[1777051785339,30.83,77713.02,58.9,-0.22929,0.00031,9.58395]
[1777051785636,30.83,77713.02,58.9,-0.22929,0.00031,9.58395]
[1777051786701,30.83,77707.76,58.9,-0.23093,0.00031,9.6215]
[1777051787544,30.83,77707.76,58.9,-0.23093,0.00031,9.6215]
[1777051787591,30.83,77707.76,58.9,-0.23093,0.00031,9.6215]
[1777051787989,30.83,77707.07,58.9,-0.23114,0.00031,9.62635]
[1777051793628,30.82,77705.88,58.9,-0.23149,0.00031,9.63427]
[1777051798664,30.82,77706.5,58.9,-0.23127,0.00031,9.62938]
[1777051799234,30.82,77706.5,58.9,-0.23127,0.00031,9.62938]
[1777051799271,30.82,77706.5,58.9,-0.23127,0.00031,9.62938]
[1777051799286,30.82,77706.5,58.9,-0.23127,0.00031,9.62938]
[1777051803414,30.82,77706.49,58.9,-0.23126,0.00031,9.62912]
[1777051805447,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805463,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805508,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805629,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805642,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805704,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805708,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805729,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805730,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805750,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805800,30.82,77706.22,58.9,-0.23134,0.00031,9.63087]
[1777051805888,30.82,77702.12,58.9,-0.23262,0.00031,9.66]
[1777051805934,30.82,77702.12,58.9,-0.23262,0.00031,9.66]
[1777051806673,30.82,77702.12,58.9,-0.23262,0.00031,9.66]
[1777051810496,30.81,77703.47,58.9,-0.23218,0.00031,9.65007]
[1777051813171,30.81,77705.24,58.9,-0.23161,0.00031,9.6371]
[1777051817996,30.81,77707.0,58.9,-0.23104,0.00031,9.62408]
[1777051823841,30.81,77708.21,58.9,-0.23064,0.00031,9.61491]
[1777051824823,30.81,77708.21,58.9,-0.23064,0.00031,9.61491]
[1777051829882,30.8,77708.07,58.9,-0.23066,0.00031,9.61541]
[1777051831217,30.8,77707.95,58.9,-0.2307,0.00031,9.61619]
[1777051831446,30.8,77707.95,58.9,-0.2307,0.00031,9.61619]
[1777051833188,30.8,77700.2,58.9,-0.23299,0.00031,9.66282]
[1777051833460,30.8,77700.2,58.9,-0.23299,0.00031,9.66282]
[1777051833470,30.8,77700.2,58.9,-0.23299,0.00031,9.66282]
[1777051833520,30.8,77700.2,58.9,-0.23299,0.00031,9.66282]
[1777051833857,30.8,77700.2,58.9,-0.23299,0.00031,9.66282]
[1777051833923,30.8,77700.2,58.9,-0.23299,0.00031,9.66282]
[1777051833975,30.8,77702.19,58.9,-0.23236,0.00031,9.64854]
[1777051834433,30.8,77702.19,58.9,-0.23236,0.00031,9.64854]
[1777051834529,30.8,77702.19,58.9,-0.23236,0.00031,9.64854]
[1777051836166,30.8,77705.45,58.9,-0.23132,0.00031,9.62492]
[1777051836447,30.8,77705.45,58.9,-0.23132,0.00031,9.62492]
[1777051836932,30.8,77696.58,58.9,-0.23411,0.00032,9.68807]
[1777051837347,30.8,77696.58,58.9,-0.23411,0.00032,9.68807]
[1777051839342,30.8,77696.26,58.9,-0.2342,0.00032,9.69007]
[1777051840112,30.8,77695.49,58.9,-0.23443,0.00032,9.69536]
[1777051840765,30.8,77695.49,58.9,-0.23443,0.00032,9.69536]
[1777051840774,30.8,77701.68,58.9,-0.23248,0.00031,9.65118]
[1777051845795,30.79,77702.29,58.9,-0.23227,0.00031,9.64649]
[1777051845801,30.79,77702.29,58.9,-0.23227,0.00031,9.64649]
[1777051845927,30.79,77702.29,58.9,-0.23227,0.00031,9.64649]
[1777051845959,30.79,77702.29,58.9,-0.23227,0.00031,9.64649]
[1777051846043,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846169,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846271,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846281,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846301,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846427,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846543,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846572,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846639,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846655,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846676,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846684,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846829,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846890,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846924,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051847055,30.79,77702.19,58.9,-0.2323,0.00031,9.64708]
[1777051846930,30.79,77693.13,58.9,-0.23515,0.00032,9.71133]
[1777051847282,30.79,77695.16,58.9,-0.23451,0.00032,9.69694]
[1777051848908,30.79,77708.06,58.9,-0.23044,0.00031,9.60477]
[1777051849066,30.79,77708.06,58.9,-0.23044,0.00031,9.60477]
[1777051849074,30.79,77708.06,58.9,-0.23044,0.00031,9.60477]
[1777051849129,30.79,77707.33,58.9,-0.23067,0.00031,9.60992]
[1777051853264,30.79,77707.84,58.9,-0.23052,0.00031,9.60644]
[1777051853461,30.79,77707.72,58.9,-0.23056,0.00031,9.60735]
[1777051854185,30.79,77707.72,58.9,-0.23056,0.00031,9.60735]
[1777051854193,30.79,77707.72,58.9,-0.23056,0.00031,9.60735]
[1777051854494,30.79,77702.54,58.9,-0.23217,0.00031,9.64426]
[1777051857114,30.79,77699.07,58.9,-0.23325,0.00031,9.66868]
[1777051857185,30.79,77699.07,58.9,-0.23325,0.00031,9.66868]
[1777051860134,30.79,77699.88,58.9,-0.23298,0.00031,9.66245]
[1777051860191,30.79,77699.88,58.9,-0.23298,0.00031,9.66245]
[1777051863406,30.78,77698.86,58.9,-0.23328,0.00031,9.66928]
[1777051863499,30.78,77699.87,58.9,-0.23296,0.00031,9.66194]
[1777051864653,30.78,77699.87,58.9,-0.23296,0.00031,9.66194]
[1777051864672,30.78,77702.14,58.9,-0.23224,0.00031,9.64575]
[1777051867406,30.78,77704.49,58.9,-0.23149,0.00031,9.62872]
[1777051869927,30.78,77703.75,58.9,-0.23172,0.00031,9.63377]
[1777051869953,30.78,77709.46,58.9,-0.22992,0.00031,9.59281]
[1777051870041,30.78,77709.46,58.9,-0.22992,0.00031,9.59281]
[1777051870429,30.78,77703.62,58.9,-0.23175,0.00031,9.63451]
[1777051871178,30.78,77696.84,58.9,-0.23387,0.00032,9.68268]
[1777051874446,30.78,77697.19,58.9,-0.23375,0.00032,9.67985]
[1777051876012,30.77,77693.61,58.9,-0.23486,0.00032,9.70492]
[1777051876986,30.77,77690.83,58.9,-0.23573,0.00032,9.72442]
[1777051877113,30.77,77690.83,58.9,-0.23573,0.00032,9.72442]
[1777051877529,30.77,77690.83,58.9,-0.23573,0.00032,9.72442]
[1777051877602,30.77,77690.83,58.9,-0.23573,0.00032,9.72442]
[1777051877898,30.77,77690.83,58.9,-0.23573,0.00032,9.72442]
[1777051877652,30.77,77694.01,58.9,-0.23472,0.00032,9.7018]
[1777051878014,30.77,77694.01,58.9,-0.23472,0.00032,9.7018]
[1777051878352,30.77,77694.01,58.9,-0.23472,0.00032,9.7018]
[1777051878454,30.77,77705.77,58.9,-0.23102,0.00031,9.61783]
[1777051879234,30.77,77712.68,58.9,-0.22886,0.00031,9.5682]
[1777051882964,30.77,77713.33,58.9,-0.22865,0.00031,9.56344]
[1777051883385,30.77,77713.55,58.9,-0.22858,0.00031,9.56182]
[1777051883441,30.77,77713.55,58.9,-0.22858,0.00031,9.56182]
[1777051883592,30.77,77715.36,58.9,-0.22801,0.00031,9.54876]
[1777051884926,30.77,77725.49,58.9,-0.22487,0.00031,9.47548]
[1777051885637,30.77,77725.49,58.9,-0.22487,0.00031,9.47548]
[1777051891272,30.77,77728.55,58.9,-0.22392,0.00031,9.45297]
[1777051896353,30.77,77728.9,58.9,-0.22367,0.00031,9.44171]
[1777051898715,30.76,77728.67,58.9,-0.22374,0.00031,9.44336]
[1777051901297,30.76,77734.96,58.9,-0.22181,0.00031,9.39759]
[1777051906313,30.77,77734.6,58.9,-0.22193,0.00031,9.40036]
[1777051906926,30.77,77734.6,58.9,-0.22193,0.00031,9.40036]
[1777051907000,30.77,77737.98,58.9,-0.2209,0.00031,9.3758]
[1777051908145,30.77,77739.66,58.9,-0.22039,0.0003,9.36353]
[1777051910000,30.77,77741.07,58.9,-0.21995,0.0003,9.35315]
[1777051911732,30.77,77740.76,58.9,-0.22004,0.0003,9.35528]
[1777051913617,30.76,77741.01,58.9,-0.21996,0.0003,9.35331]
[1777051913622,30.76,77741.01,58.9,-0.21996,0.0003,9.35331]
[1777051913710,30.76,77741.01,58.9,-0.21996,0.0003,9.35331]
[1777051914446,30.76,77740.06,58.9,-0.22025,0.0003,9.36019]
[1777051914480,30.76,77728.09,58.9,-0.22391,0.00031,9.4473]
[1777051916598,30.76,77727.51,58.9,-0.22408,0.00031,9.45134]
[1777051916667,30.76,77727.51,58.9,-0.22408,0.00031,9.45134]
[1777051916903,30.76,77727.51,58.9,-0.22408,0.00031,9.45134]
[1777051917006,30.76,77727.71,58.9,-0.22401,0.00031,9.44971]
[1777051917442,30.76,77727.71,58.9,-0.22401,0.00031,9.44971]
[1777051917680,30.76,77727.71,58.9,-0.22401,0.00031,9.44971]
[1777051918013,30.76,77727.71,58.9,-0.22401,0.00031,9.44971]
[1777051917821,30.76,77712.08,58.9,-0.22885,0.00031,9.56247]
[1777051919735,30.76,77710.51,58.9,-0.22933,0.00031,9.57361]
[1777051920050,30.76,77709.74,58.9,-0.22957,0.00031,9.5791]
[1777051921327,30.76,77709.77,58.9,-0.22956,0.00031,9.57885]
[1777051922113,30.76,77710.12,58.9,-0.22945,0.00031,9.5763]
[1777051922751,30.76,77710.12,58.9,-0.22945,0.00031,9.5763]
[1777051930314,30.76,77708.08,58.9,-0.23007,0.00031,9.59058]
[1777051930327,30.76,77708.08,58.9,-0.23007,0.00031,9.59058]
[1777051935629,30.76,77709.48,58.9,-0.22962,0.00031,9.5802]
[1777051938644,30.75,77710.83,58.9,-0.22919,0.00031,9.5704]
[1777051938694,30.75,77710.83,58.9,-0.22919,0.00031,9.5704]
[1777051938842,30.75,77710.46,58.9,-0.22931,0.00031,9.57301]
[1777051939656,30.75,77720.0,58.9,-0.22634,0.00031,9.50416]
[1777051940641,30.75,77720.0,58.9,-0.22634,0.00031,9.50416]
[1777051940647,30.75,77720.0,58.9,-0.22634,0.00031,9.50416]
[1777051940878,30.75,77718.7,58.9,-0.22674,0.00031,9.5135]
[1777051941686,30.75,77718.7,58.9,-0.22674,0.00031,9.5135]
[1777051941941,30.75,77720.21,58.9,-0.22627,0.00031,9.50261]
[1777051944900,30.75,77720.94,58.9,-0.22604,0.00031,9.49723]
[1777051950300,30.75,77721.27,58.9,-0.22593,0.00031,9.49458]
[1777051950312,30.75,77721.27,58.9,-0.22593,0.00031,9.49458]
[1777051950914,30.75,77721.27,58.9,-0.22593,0.00031,9.49458]
[1777051951006,30.75,77717.63,58.9,-0.22692,0.00031,9.51232]
[1777051952310,30.75,77714.22,58.9,-0.22798,0.00031,9.53693]
[1777051957783,30.75,77713.98,58.9,-0.22806,0.00031,9.5387]
[1777051959639,30.75,77714.08,58.9,-0.22803,0.00031,9.53799]
[1777051960460,30.75,77712.18,58.9,-0.22862,0.00031,9.55167]
[1777051961823,30.75,77703.22,58.9,-0.23142,0.00031,9.61588]
[1777051963837,30.75,77699.05,58.9,-0.23273,0.00031,9.64547]
[1777051964217,30.75,77699.05,58.9,-0.23273,0.00031,9.64547]
[1777051964447,30.75,77699.05,58.9,-0.23273,0.00031,9.64547]
[1777051964946,30.75,77699.05,58.9,-0.23273,0.00031,9.64547]
[1777051965043,30.75,77693.59,58.9,-0.23445,0.00032,9.68421]
[1777051966038,30.75,77693.59,58.9,-0.23445,0.00032,9.68421]
[1777051966299,30.75,77689.92,58.9,-0.2356,0.00032,9.71009]
[1777051966363,30.75,77689.92,58.9,-0.2356,0.00032,9.71009]
[1777051966428,30.75,77689.92,58.9,-0.2356,0.00032,9.71009]
[1777051966510,30.75,77689.92,58.9,-0.2356,0.00032,9.71009]
[1777051966742,30.75,77689.92,58.9,-0.2356,0.00032,9.71009]
[1777051966857,30.75,77686.82,58.9,-0.23658,0.00032,9.73184]
[1777051968019,30.75,77686.82,58.9,-0.23658,0.00032,9.73184]
[1777051968106,30.75,77683.41,58.9,-0.23766,0.00032,9.75584]
[1777051968195,30.75,77683.41,58.9,-0.23766,0.00032,9.75584]
[1777051968249,30.75,77683.41,58.9,-0.23766,0.00032,9.75584]
[1777051968371,30.75,77683.41,58.9,-0.23766,0.00032,9.75584]
[1777051968795,30.75,77683.41,58.9,-0.23766,0.00032,9.75584]
[1777051968872,30.75,77680.97,58.9,-0.23843,0.00032,9.77293]
[1777051970050,30.75,77680.97,58.9,-0.23843,0.00032,9.77293]
[1777051970800,30.74,77680.75,58.9,-0.2385,0.00032,9.77435]
[1777051970943,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971252,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971255,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971261,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971445,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971659,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971835,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051971895,30.74,77676.33,58.9,-0.2399,0.00032,9.80528]
[1777051972078,30.74,77667.23,58.9,-0.24283,0.00032,9.86888]
[1777051972904,30.74,77654.67,58.9,-0.24689,0.00033,9.95586]
[1777051973403,30.74,77654.67,58.9,-0.24689,0.00033,9.95586]
[1777051973744,30.74,77654.67,58.9,-0.24689,0.00033,9.95586]
[1777051973784,30.74,77654.67,58.9,-0.24689,0.00033,9.95586]
[1777051973787,30.74,77654.67,58.9,-0.24689,0.00033,9.95586]
[1777051973950,30.74,77651.65,58.9,-0.24787,0.00033,9.97656]
[1777051974095,30.74,77651.65,58.9,-0.24787,0.00033,9.97656]
[1777051974355,30.74,77651.65,58.9,-0.24787,0.00033,9.97656]
[1777051974777,30.74,77651.65,58.9,-0.24787,0.00033,9.97656]
[1777051974975,30.74,77651.65,58.9,-0.24787,0.00033,9.97656]
[1777051975634,30.74,77647.93,58.9,-0.24909,0.00033,10.00204]
[1777051975925,30.74,77647.24,58.9,-0.24931,0.00033,10.00678]
[1777051980960,30.74,77648.02,58.9,-0.24905,0.00033,10.00135]
[1777051983199,30.74,77647.65,58.9,-0.24917,0.00033,10.00386]
[1777051987013,30.74,77648.52,58.9,-0.24889,0.00033,9.99787]
[1777051991909,30.74,77645.96,58.9,-0.24972,0.00033,10.01539]
[1777051991927,30.74,77645.96,58.9,-0.24972,0.00033,10.01539]
[1777051992275,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051992283,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051992408,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051992606,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051992738,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051992872,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051992910,30.74,77644.25,58.9,-0.25028,0.00033,10.02708]
[1777051993049,30.74,77636.64,58.9,-0.25279,0.00033,10.07893]
[1777051994056,30.74,77631.04,58.9,-0.25463,0.00033,10.11685]
[1777051995063,30.74,77626.89,58.9,-0.25601,0.00033,10.14476]
[1777051995773,30.74,77626.89,58.9,-0.25601,0.00033,10.14476]
[1777051996070,30.74,77626.06,58.9,-0.25628,0.00033,10.15022]
[1777052000946,30.74,77624.26,58.9,-0.25686,0.00033,10.16209]
[1777052001669,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052001705,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052001749,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052001777,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052001793,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052001827,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052001959,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052002139,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052002177,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052002322,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052002464,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052002719,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052002788,30.74,77623.54,58.9,-0.2571,0.00033,10.16679]
[1777052003113,30.74,77596.96,58.9,-0.26602,0.00034,10.34297]
[1777052003506,30.74,77596.96,58.9,-0.26602,0.00034,10.34297]
[1777052003516,30.74,77596.96,58.9,-0.26602,0.00034,10.34297]
[1777052004092,30.74,77596.96,58.9,-0.26602,0.00034,10.34297]
[1777052003948,30.74,77576.16,58.9,-0.27312,0.00034,10.47752]
[1777052004754,30.74,77576.16,58.9,-0.27312,0.00034,10.47752]
[1777052005117,30.74,77584.89,58.9,-0.27013,0.00034,10.42134]
[1777052005131,30.74,77584.89,58.9,-0.27013,0.00034,10.42134]
[1777052005237,30.74,77584.89,58.9,-0.27013,0.00034,10.42134]
[1777052005620,30.74,77584.89,58.9,-0.27013,0.00034,10.42134]
[1777052006675,30.74,77583.41,58.9,-0.27063,0.00034,10.43076]
[1777052006727,30.74,77583.41,58.9,-0.27063,0.00034,10.43076]
[1777052006776,30.73,77581.95,58.9,-0.27112,0.00034,10.44003]
[1777052007187,30.73,77581.95,58.9,-0.27112,0.00034,10.44003]
[1777052007252,30.73,77581.95,58.9,-0.27112,0.00034,10.44003]
[1777052007494,30.73,77581.95,58.9,-0.27112,0.00034,10.44003]
[1777052008811,30.73,77581.89,58.9,-0.27114,0.00034,10.44036]
[1777052009094,30.73,77581.89,58.9,-0.27114,0.00034,10.44036]
[1777052010961,30.73,77585.01,58.9,-0.27006,0.00034,10.42015]
[1777052015216,30.73,77579.11,58.9,-0.27196,0.00034,10.44966]
[1777052019228,30.73,77584.42,58.9,-0.27013,0.00034,10.41524]
[1777052019559,30.73,77584.42,58.9,-0.27013,0.00034,10.41524]
[1777052020274,30.73,77585.72,58.9,-0.26968,0.00034,10.4068]
[1777052021628,30.73,77588.6,58.9,-0.26869,0.00034,10.38811]
[1777052021680,30.73,77588.6,58.9,-0.26869,0.00034,10.38811]
[1777052021730,30.73,77589.15,58.9,-0.26851,0.00034,10.38453]
[1777052022166,30.73,77589.15,58.9,-0.26851,0.00034,10.38453]
[1777052022357,30.73,77589.15,58.9,-0.26851,0.00034,10.38453]
[1777052022449,30.73,77587.53,58.9,-0.26905,0.00034,10.39493]
[1777052023441,30.73,77587.53,58.9,-0.26905,0.00034,10.39493]
[1777052023568,30.73,77585.89,58.9,-0.26961,0.00034,10.40553]
[1777052024342,30.73,77585.89,58.9,-0.26961,0.00034,10.40553]
[1777052024391,30.73,77585.89,58.9,-0.26961,0.00034,10.40553]
[1777052024460,30.73,77584.63,58.9,-0.27004,0.00034,10.41354]
[1777052025258,30.73,77584.63,58.9,-0.27004,0.00034,10.41354]
[1777052025721,30.73,77584.63,58.9,-0.27004,0.00034,10.41354]
[1777052026268,30.73,77583.12,58.9,-0.27055,0.00034,10.42325]
[1777052027423,30.73,77581.91,58.9,-0.27096,0.00034,10.431]
[1777052027748,30.73,77581.91,58.9,-0.27096,0.00034,10.431]
[1777052028394,30.72,77580.75,58.9,-0.27135,0.00034,10.43836]
[1777052029299,30.72,77582.09,58.9,-0.27089,0.00034,10.42961]
[1777052029305,30.72,77577.04,58.9,-0.27262,0.00034,10.462]
[1777052031128,30.72,77577.04,58.9,-0.27262,0.00034,10.462]
[1777052031130,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031272,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031347,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031430,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031435,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031471,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031627,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031659,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031880,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031910,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031925,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052031977,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052032291,30.72,77573.28,58.9,-0.27391,0.00034,10.48596]
[1777052032084,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052032465,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052032539,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052032587,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052032646,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052032777,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052032935,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052033122,30.72,77566.45,58.9,-0.27626,0.00035,10.52926]
[1777052033148,30.72,77548.48,58.9,-0.28251,0.00035,10.64184]
[1777052033250,30.72,77548.48,58.9,-0.28251,0.00035,10.64184]
[1777052033666,30.72,77548.48,58.9,-0.28251,0.00035,10.64184]
[1777052033869,30.72,77554.22,58.9,-0.28049,0.00035,10.60598]
[1777052035118,30.72,77560.09,58.9,-0.27844,0.00035,10.56909]
[1777052036778,30.72,77564.0,58.9,-0.27708,0.00035,10.54426]
[1777052039126,30.72,77549.81,58.9,-0.28201,0.00035,10.63295]
[1777052040828,30.71,77549.31,58.9,-0.28217,0.00035,10.63589]
[1777052042383,30.71,77550.62,58.9,-0.2817,0.00035,10.62743]
[1777052042501,30.71,77551.61,58.9,-0.28134,0.00035,10.62113]
[1777052044118,30.71,77561.92,58.9,-0.27774,0.00035,10.55633]
[1777052044296,30.71,77561.92,58.9,-0.27774,0.00035,10.55633]
[1777052044462,30.71,77561.92,58.9,-0.27774,0.00035,10.55633]
[1777052044648,30.71,77561.92,58.9,-0.27774,0.00035,10.55633]
[1777052044670,30.71,77561.92,58.9,-0.27774,0.00035,10.55633]
[1777052044903,30.71,77561.92,58.9,-0.27774,0.00035,10.55633]
[1777052045004,30.71,77566.51,58.9,-0.27614,0.00035,10.52716]
[1777052046855,30.71,77567.9,58.9,-0.27566,0.00035,10.51821]
[1777052046869,30.7,77568.55,58.9,-0.27542,0.00035,10.51395]
[1777052047414,30.7,77568.55,58.9,-0.27542,0.00035,10.51395]
[1777052047868,30.7,77568.55,58.9,-0.27542,0.00035,10.51395]
[1777052047970,30.7,77567.61,58.9,-0.27574,0.00035,10.51969]
[1777052048857,30.7,77567.61,58.9,-0.27574,0.00035,10.51969]
[1777052048893,30.7,77567.61,58.9,-0.27574,0.00035,10.51969]
[1777052048896,30.7,77567.61,58.9,-0.27574,0.00035,10.51969]
[1777052051186,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052051199,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052051249,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052051597,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052051603,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052051622,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052051901,30.7,77568.45,58.9,-0.27543,0.00035,10.51397]
[1777052052126,30.7,77572.63,58.9,-0.27398,0.00034,10.48722]
[1777052052344,30.7,77572.63,58.9,-0.27398,0.00034,10.48722]
[1777052052393,30.7,77572.63,58.9,-0.27398,0.00034,10.48722]
[1777052052551,30.7,77572.63,58.9,-0.27398,0.00034,10.48722]
[1777052052595,30.7,77572.63,58.9,-0.27398,0.00034,10.48722]
[1777052052959,30.7,77572.63,58.9,-0.27398,0.00034,10.48722]
[1777052053082,30.7,77558.15,58.9,-0.27898,0.00035,10.57869]
[1777052053448,30.7,77558.15,58.9,-0.27898,0.00035,10.57869]
[1777052053535,30.7,77558.15,58.9,-0.27898,0.00035,10.57869]
[1777052053874,30.7,77546.95,58.9,-0.28288,0.00035,10.64842]
[1777052055317,30.69,77545.14,58.9,-0.28351,0.00035,10.65944]
[1777052055521,30.69,77545.14,58.9,-0.28351,0.00035,10.65944]
[1777052057067,30.69,77545.04,58.9,-0.28353,0.00035,10.65988]
[1777052057069,30.69,77545.04,58.9,-0.28353,0.00035,10.65988]
[1777052057087,30.69,77545.04,58.9,-0.28353,0.00035,10.65988]
[1777052057180,30.69,77545.04,58.9,-0.28353,0.00035,10.65988]
[1777052057131,30.69,77537.15,58.9,-0.28629,0.00035,10.70821]
[1777052057237,30.69,77537.15,58.9,-0.28629,0.00035,10.70821]
[1777052058016,30.69,77537.15,58.9,-0.28629,0.00035,10.70821]
[1777052058085,30.69,77537.15,58.9,-0.28629,0.00035,10.70821]
[1777052058173,30.69,77529.56,58.9,-0.28897,0.00035,10.75435]
[1777052058558,30.69,77529.56,58.9,-0.28897,0.00035,10.75435]
[1777052058889,30.69,77529.56,58.9,-0.28897,0.00035,10.75435]
[1777052059111,30.69,77519.12,58.9,-0.29267,0.00036,10.81703]
[1777052059668,30.69,77515.03,58.9,-0.29412,0.00036,10.84124]
[1777052064707,30.68,77512.72,58.9,-0.29489,0.00036,10.85406]
[1777052066467,30.68,77510.49,58.9,-0.29568,0.00036,10.86707]
[1777052066603,30.68,77512.43,58.9,-0.29497,0.00036,10.8554]
[1777052068617,30.67,77518.9,58.9,-0.29264,0.00036,10.81654]
[1777052073652,30.66,77517.3,58.9,-0.29306,0.00036,10.81724]
[1777052075345,30.66,77517.95,58.9,-0.29282,0.00036,10.81319]
[1777052076492,30.66,77517.75,58.9,-0.29288,0.00036,10.81423]
[1777052077043,30.66,77518.62,58.9,-0.29256,0.00036,10.80887]
[1777052077207,30.66,77518.62,58.9,-0.29256,0.00036,10.80887]
[1777052080085,30.66,77522.34,58.9,-0.29122,0.00036,10.78626]
[1777052086393,30.65,77519.9,58.9,-0.29203,0.00036,10.79986]
[1777052090436,30.64,77520.65,58.9,-0.29172,0.00036,10.79476]
[1777052090481,30.64,77520.65,58.9,-0.29172,0.00036,10.79476]
[1777052090593,30.64,77520.65,58.9,-0.29172,0.00036,10.79476]
[1777052090771,30.64,77526.94,58.9,-0.28948,0.00035,10.75668]
[1777052091778,30.64,77535.65,58.9,-0.28638,0.00035,10.70337]
[1777052093797,30.63,77536.22,58.9,-0.28617,0.00035,10.69965]
[1777052093911,30.63,77536.22,58.9,-0.28617,0.00035,10.69965]
[1777052093932,30.63,77533.52,58.9,-0.28711,0.00035,10.71597]
[1777052094340,30.63,77533.52,58.9,-0.28711,0.00035,10.71597]
[1777052095008,30.63,77528.81,58.9,-0.28877,0.00035,10.74451]
[1777052096813,30.63,77523.84,58.9,-0.29052,0.00036,10.77439]
[1777052102017,30.62,77524.44,58.9,-0.29028,0.00036,10.77027]
[1777052103041,30.62,77522.87,58.9,-0.29083,0.00036,10.77962]
[1777052104033,30.62,77521.39,58.9,-0.29135,0.00036,10.7884]
[1777052104038,30.62,77521.39,58.9,-0.29135,0.00036,10.7884]
[1777052104129,30.62,77517.77,58.9,-0.29263,0.00036,10.80999]
[1777052104446,30.62,77517.77,58.9,-0.29263,0.00036,10.80999]
[1777052104922,30.62,77517.77,58.9,-0.29263,0.00036,10.80999]
[1777052104980,30.62,77517.77,58.9,-0.29263,0.00036,10.80999]
[1777052105004,30.62,77517.77,58.9,-0.29263,0.00036,10.80999]
[1777052105041,30.62,77523.83,58.9,-0.29046,0.00036,10.77338]
[1777052105337,30.62,77523.83,58.9,-0.29046,0.00036,10.77338]
[1777052106020,30.62,77535.75,58.9,-0.28623,0.00035,10.70064]
[1777052106575,30.62,77535.75,58.9,-0.28623,0.00035,10.70064]
[1777052106883,30.62,77535.17,58.9,-0.28642,0.00035,10.70406]
[1777052108303,30.61,77536.4,58.9,-0.28598,0.00035,10.6963]
[1777052108448,30.61,77536.4,58.9,-0.28598,0.00035,10.6963]
[1777052108467,30.61,77536.4,58.9,-0.28598,0.00035,10.6963]
[1777052108897,30.61,77547.37,58.9,-0.2821,0.00035,10.62825]
[1777052109244,30.61,77547.37,58.9,-0.2821,0.00035,10.62825]
[1777052110140,30.61,77547.37,58.9,-0.2821,0.00035,10.62825]
[1777052110166,30.61,77553.0,58.9,-0.28012,0.00035,10.59292]
[1777052110531,30.61,77553.0,58.9,-0.28012,0.00035,10.59292]
[1777052110910,30.61,77557.03,58.9,-0.2787,0.00035,10.56739]
[1777052112040,30.61,77557.03,58.9,-0.2787,0.00035,10.56739]
[1777052112078,30.61,77557.03,58.9,-0.2787,0.00035,10.56739]
[1777052112228,30.61,77558.98,58.9,-0.27802,0.00035,10.55499]
[1777052112481,30.61,77558.98,58.9,-0.27802,0.00035,10.55499]
[1777052112495,30.61,77558.98,58.9,-0.27802,0.00035,10.55499]
[1777052114476,30.61,77563.18,58.9,-0.27654,0.00035,10.52808]
[1777052115881,30.6,77564.82,58.9,-0.27597,0.00035,10.51752]
[1777052118510,30.6,77568.91,58.9,-0.27453,0.00035,10.49109]
[1777052122707,30.6,77568.01,58.9,-0.27482,0.00035,10.49645]
[1777052123900,30.6,77568.5,58.9,-0.27464,0.00035,10.49322]
[1777052124409,30.6,77569.96,58.9,-0.27413,0.00035,10.48379]
[1777052124548,30.6,77569.96,58.9,-0.27413,0.00035,10.48379]
[1777052124630,30.6,77569.96,58.9,-0.27413,0.00035,10.48379]
[1777052124646,30.6,77569.96,58.9,-0.27413,0.00035,10.48379]
[1777052124758,30.6,77569.96,58.9,-0.27413,0.00035,10.48379]
[1777052124791,30.6,77569.96,58.9,-0.27413,0.00035,10.48379]
[1777052125126,30.6,77582.45,58.9,-0.26983,0.00034,10.40318]
[1777052125767,30.6,77582.45,58.9,-0.26983,0.00034,10.40318]
[1777052126016,30.59,77590.76,58.9,-0.26697,0.00034,10.34879]
[1777052127920,30.59,77590.13,58.9,-0.26718,0.00034,10.35288]
[1777052127951,30.59,77590.13,58.9,-0.26718,0.00034,10.35288]
[1777052127956,30.59,77590.13,58.9,-0.26718,0.00034,10.35288]
[1777052128013,30.59,77590.13,58.9,-0.26718,0.00034,10.35288]
[1777052128101,30.59,77590.13,58.9,-0.26718,0.00034,10.35288]
[1777052128172,30.59,77584.04,58.9,-0.26927,0.00034,10.39257]
[1777052129215,30.59,77576.84,58.9,-0.27174,0.00034,10.43913]
[1777052130457,30.59,77574.38,58.9,-0.27258,0.00035,10.45485]
[1777052132815,30.59,77570.92,58.9,-0.27364,0.00035,10.46855]
[1777052133069,30.59,77570.92,58.9,-0.27364,0.00035,10.46855]
[1777052134187,30.59,77570.74,58.9,-0.2737,0.00035,10.46954]
[1777052134706,30.59,77574.44,58.9,-0.27241,0.00035,10.4456]
[1777052135099,30.59,77574.44,58.9,-0.27241,0.00035,10.4456]
[1777052135201,30.59,77578.8,58.9,-0.2709,0.00034,10.41731]
[1777052135350,30.59,77578.8,58.9,-0.2709,0.00034,10.41731]
[1777052135453,30.59,77578.8,58.9,-0.2709,0.00034,10.41731]
[1777052135474,30.59,77578.8,58.9,-0.2709,0.00034,10.41731]
[1777052136086,30.58,77586.95,58.9,-0.26809,0.00034,10.36421]
[1777052136606,30.58,77586.95,58.9,-0.26809,0.00034,10.36421]
[1777052137181,30.58,77586.95,58.9,-0.26809,0.00034,10.36421]
[1777052137997,30.58,77587.55,58.9,-0.26788,0.00034,10.36013]
[1777052142123,30.58,77588.56,58.9,-0.26751,0.00034,10.35301]
[1777052142812,30.58,77588.46,58.9,-0.26753,0.00034,10.35352]
[1777052143602,30.58,77588.24,58.9,-0.2676,0.00034,10.35481]
[1777052144142,30.58,77588.57,58.9,-0.26748,0.00034,10.35251]
[1777052146165,30.57,77587.24,58.9,-0.26793,0.00034,10.36106]
[1777052146173,30.57,77587.24,58.9,-0.26793,0.00034,10.36106]
[1777052146877,30.57,77584.93,58.9,-0.26871,0.00034,10.37599]
[1777052148441,30.57,77584.53,58.9,-0.26884,0.00034,10.37837]
[1777052151497,30.57,77580.23,58.9,-0.2703,0.00034,10.40595]
[1777052154524,30.57,77578.11,58.9,-0.27101,0.00034,10.41936]
[1777052155220,30.57,77573.53,58.9,-0.27258,0.00035,10.44881]
[1777052158241,30.56,77567.75,58.9,-0.27456,0.00035,10.48547]
[1777052158289,30.56,77567.75,58.9,-0.27456,0.00035,10.48547]
[1777052164284,30.56,77571.01,58.9,-0.2734,0.00035,10.46397]
[1777052165988,30.56,77571.01,58.9,-0.2734,0.00035,10.46397]
[1777052169775,30.55,77569.2,58.9,-0.27401,0.00035,10.47531]
[1777052171223,30.55,77577.38,58.9,-0.27117,0.00034,10.42228]
[1777052176370,30.55,77579.81,58.9,-0.2703,0.00034,10.40603]
[1777052181404,30.54,77580.95,58.9,-0.26989,0.00034,10.39819]
[1777052186526,30.54,77580.05,58.9,-0.27018,0.00034,10.40373]
[1777052186534,30.54,77580.05,58.9,-0.27018,0.00034,10.40373]
[1777052186678,30.54,77580.05,58.9,-0.27018,0.00034,10.40373]
[1777052187549,30.54,77572.06,58.9,-0.27293,0.00035,10.45515]
[1777052193488,30.53,77571.02,58.9,-0.27313,0.00035,10.45279]
[1777052197822,30.53,77572.39,58.9,-0.27263,0.00035,10.44357]
[1777052200537,30.53,77578.18,58.9,-0.27061,0.00034,10.40561]
[1777052201813,30.53,77578.18,58.9,-0.27061,0.00034,10.40561]
[1777052202653,30.52,77576.46,58.9,-0.2712,0.00035,10.41667]
[1777052204282,30.52,77575.56,58.9,-0.27151,0.00035,10.42248]
[1777052205042,30.52,77575.43,58.9,-0.27154,0.00035,10.42321]
[1777052205572,30.52,77580.13,58.9,-0.26992,0.00034,10.39257]
[1777052206987,30.52,77580.13,58.9,-0.26992,0.00034,10.39257]
[1777052207234,30.52,77582.11,58.9,-0.26923,0.00034,10.37959]
[1777052207407,30.52,77582.11,58.9,-0.26923,0.00034,10.37959]
[1777052208060,30.52,77582.11,58.9,-0.26923,0.00034,10.37959]
[1777052208067,30.52,77589.88,58.9,-0.26655,0.00034,10.32855]
[1777052208816,30.52,77589.88,58.9,-0.26655,0.00034,10.32855]
[1777052209629,30.52,77591.44,58.9,-0.26602,0.00034,10.31825]
[1777052209966,30.52,77591.44,58.9,-0.26602,0.00034,10.31825]
[1777052210005,30.52,77591.44,58.9,-0.26602,0.00034,10.31825]
[1777052210607,30.52,77595.38,58.9,-0.26466,0.00034,10.29203]
[1777052211964,30.52,77595.38,58.9,-0.26466,0.00034,10.29203]
[1777052212082,30.52,77595.38,58.9,-0.26466,0.00034,10.29203]
[1777052212114,30.52,77595.38,58.9,-0.26466,0.00034,10.29203]
[1777052212299,30.52,77599.0,58.9,-0.26342,0.00034,10.26796]
[1777052213030,30.52,77611.49,58.9,-0.25919,0.00034,10.18445]
[1777052214519,30.52,77613.59,58.9,-0.25848,0.00034,10.17034]
[1777052214946,30.52,77613.59,58.9,-0.25848,0.00034,10.17034]
[1777052217673,30.52,77616.03,58.9,-0.25766,0.00034,10.15382]
[1777052218430,30.52,77615.48,58.9,-0.25784,0.00034,10.15748]
[1777052218953,30.52,77615.48,58.9,-0.25784,0.00034,10.15748]
[1777052224520,30.51,77618.21,58.9,-0.25688,0.00034,10.13809]
[1777052227972,30.51,77621.92,58.9,-0.25561,0.00034,10.11256]
[1777052230244,30.51,77624.77,58.9,-0.25465,0.00033,10.09296]
[1777052230673,30.51,77623.13,58.9,-0.25519,0.00033,10.10404]
[1777052230754,30.51,77623.13,58.9,-0.25519,0.00033,10.10404]
[1777052230913,30.51,77623.13,58.9,-0.25519,0.00033,10.10404]
[1777052231000,30.5,77618.4,58.9,-0.25678,0.00034,10.13605]
[1777052231676,30.5,77618.4,58.9,-0.25678,0.00034,10.13605]
[1777052231754,30.5,77612.26,58.9,-0.25884,0.00034,10.17739]
[1777052236789,30.5,77613.67,58.9,-0.25832,0.00034,10.16712]
[1777052242157,30.49,77613.47,58.9,-0.25836,0.00034,10.1679]
[1777052242831,30.49,77621.14,58.9,-0.25577,0.00034,10.11571]
[1777052247866,30.49,77615.66,58.9,-0.2576,0.00034,10.15261]
[1777052252617,30.49,77614.01,58.9,-0.25803,0.00034,10.15535]
[1777052252863,30.49,77614.01,58.9,-0.25803,0.00034,10.15535]
[1777052252882,30.49,77614.01,58.9,-0.25803,0.00034,10.15535]
[1777052252961,30.49,77614.01,58.9,-0.25803,0.00034,10.15535]
[1777052253063,30.49,77612.53,58.9,-0.25853,0.00034,10.16531]
[1777052253466,30.49,77612.53,58.9,-0.25853,0.00034,10.16531]
[1777052253714,30.49,77612.53,58.9,-0.25853,0.00034,10.16531]
[1777052254327,30.49,77612.53,58.9,-0.25853,0.00034,10.16531]
[1777052254354,30.49,77601.57,58.9,-0.26225,0.00034,10.23887]
[1777052254447,30.49,77601.57,58.9,-0.26225,0.00034,10.23887]
[1777052254981,30.49,77595.73,58.9,-0.26424,0.00034,10.27769]
[1777052260981,30.49,77591.57,58.9,-0.26564,0.00034,10.30481]
[1777052266016,30.48,77592.35,58.9,-0.26535,0.00034,10.29925]
[1777052266555,30.48,77592.35,58.9,-0.26535,0.00034,10.29925]
[1777052269910,30.48,77592.46,58.9,-0.2653,0.00034,10.29829]
[1777052272756,30.48,77591.8,58.9,-0.26551,0.00034,10.30239]
[1777052272786,30.48,77591.8,58.9,-0.26551,0.00034,10.30239]
[1777052273065,30.48,77586.23,58.9,-0.26742,0.00034,10.33899]
[1777052274072,30.48,77581.65,58.9,-0.26899,0.00034,10.36887]
[1777052276304,30.48,77577.32,58.9,-0.27047,0.00035,10.39678]
[1777052277338,30.48,77577.32,58.9,-0.27047,0.00035,10.39678]
[1777052278463,30.47,77573.98,58.9,-0.27161,0.00035,10.41818]
[1777052279378,30.47,77573.98,58.9,-0.27161,0.00035,10.41818]
[1777052279107,30.47,77573.77,58.9,-0.27167,0.00035,10.41942]
[1777052280117,30.47,77573.77,58.9,-0.27167,0.00035,10.41942]
[1777052282481,30.47,77569.67,58.9,-0.27309,0.00035,10.44584]
[1777052285467,30.47,77573.87,58.9,-0.27163,0.00035,10.41855]
[1777052286157,30.47,77577.83,58.9,-0.27026,0.00035,10.39281]
[1777052289743,30.47,77576.82,58.9,-0.27061,0.00035,10.39939]
[1777052291313,30.47,77575.37,58.9,-0.27111,0.00035,10.40882]
[1777052292336,30.47,77575.0,58.9,-0.27124,0.00035,10.41121]
[1777052292199,30.47,77570.38,58.9,-0.27284,0.00035,10.44111]
[1777052292683,30.47,77570.38,58.9,-0.27284,0.00035,10.44111]
[1777052295000,30.47,77569.09,58.9,-0.27328,0.00035,10.44935]
[1777052295012,30.47,77569.09,58.9,-0.27328,0.00035,10.44935]
[1777052295924,30.47,77569.47,58.9,-0.27315,0.00035,10.44685]
[1777052296227,30.47,77575.23,58.9,-0.27115,0.00035,10.40954]
[1777052296809,30.47,77575.23,58.9,-0.27115,0.00035,10.40954]
[1777052301261,30.47,77582.96,58.9,-0.26846,0.00034,10.35884]
[1777052304494,30.47,77584.36,58.9,-0.26798,0.00034,10.34962]
[1777052305191,30.47,77584.36,58.9,-0.26798,0.00034,10.34962]
[1777052305336,30.47,77577.94,58.9,-0.27019,0.00035,10.39147]
[1777052306204,30.47,77577.94,58.9,-0.27019,0.00035,10.39147]
[1777052306275,30.47,77577.94,58.9,-0.27019,0.00035,10.39147]
[1777052307159,30.47,77577.17,58.9,-0.27045,0.00035,10.3964]
[1777052308495,30.46,77576.11,58.9,-0.27081,0.00035,10.40324]
[1777052309379,30.46,77576.11,58.9,-0.27081,0.00035,10.40324]
[1777052310382,30.46,77575.53,58.9,-0.27101,0.00035,10.40697]
[1777052310424,30.46,77570.83,58.9,-0.27264,0.00035,10.43742]
[1777052310774,30.46,77570.83,58.9,-0.27264,0.00035,10.43742]
[1777052311294,30.46,77570.83,58.9,-0.27264,0.00035,10.43742]
[1777052312305,30.46,77570.02,58.9,-0.27281,0.00035,10.43439]
[1777052312430,30.46,77570.02,58.9,-0.27281,0.00035,10.43439]
[1777052312580,30.46,77570.02,58.9,-0.2728,0.00035,10.43436]
[1777052312649,30.46,77570.02,58.9,-0.2728,0.00035,10.43436]
[1777052312672,30.46,77570.02,58.9,-0.2728,0.00035,10.43436]
[1777052312755,30.46,77570.02,58.9,-0.2728,0.00035,10.43436]
[1777052312773,30.46,77570.02,58.9,-0.2728,0.00035,10.43436]
[1777052313136,30.46,77570.02,58.9,-0.2728,0.00035,10.43436]
[1777052313393,30.46,77555.56,58.9,-0.27785,0.00035,10.52695]
[1777052314948,30.46,77554.25,58.9,-0.2783,0.00035,10.53514]
[1777052315407,30.46,77553.06,58.9,-0.27871,0.00035,10.54255]
[1777052317508,30.46,77552.16,58.9,-0.27902,0.00035,10.54814]
[1777052317785,30.46,77552.16,58.9,-0.27902,0.00035,10.54814]
[1777052318428,30.46,77551.62,58.9,-0.27921,0.00035,10.5515]
[1777052318448,30.46,77551.62,58.9,-0.27921,0.00035,10.5515]
[1777052322799,30.46,77549.28,58.9,-0.28004,0.00035,10.56636]
[1777052326456,30.46,77547.65,58.9,-0.28061,0.00035,10.57663]
[1777052327738,30.46,77557.66,58.9,-0.2771,0.00035,10.51329]
[1777052331289,30.46,77561.74,58.9,-0.27568,0.00035,10.48746]
[1777052334924,30.46,77561.99,58.9,-0.2756,0.00035,10.48603]
[1777052335547,30.47,77556.67,58.9,-0.27747,0.00035,10.52015]
[1777052337494,30.47,77555.92,58.9,-0.27774,0.00035,10.52501]
[1777052340742,30.47,77559.18,58.9,-0.27661,0.00035,10.50442]
[1777052341135,30.47,77561.14,58.9,-0.27593,0.00035,10.49206]
[1777052341589,30.47,77567.33,58.9,-0.27377,0.00035,10.45236]
[1777052346992,30.47,77567.98,58.9,-0.27355,0.00035,10.44822]
[1777052349369,30.47,77563.6,58.9,-0.27509,0.00035,10.47669]
[1777052349658,30.47,77563.6,58.9,-0.27509,0.00035,10.47669]
[1777052351734,30.47,77563.79,58.9,-0.27503,0.00035,10.47552]
[1777052353663,30.47,77564.65,58.9,-0.27473,0.00035,10.47007]
[1777052353701,30.47,77564.65,58.9,-0.27473,0.00035,10.47007]
[1777052353845,30.47,77564.65,58.9,-0.27473,0.00035,10.47007]
[1777052353850,30.47,77568.4,58.9,-0.27343,0.00035,10.446]
[1777052354680,30.47,77574.53,58.9,-0.2713,0.00035,10.40634]
[1777052359715,30.47,77576.75,58.9,-0.27053,0.00035,10.39195]
[1777052364750,30.47,77572.83,58.9,-0.2719,0.00035,10.41753]
[1777052365499,30.47,77572.83,58.9,-0.2719,0.00035,10.41753]
[1777052365808,30.47,77572.83,58.9,-0.2719,0.00035,10.41753]
[1777052372234,30.47,77570.73,58.9,-0.27262,0.00035,10.43102]
[1777052372621,30.47,77571.21,58.9,-0.27234,0.00035,10.41968]
[1777052372645,30.47,77571.21,58.9,-0.27234,0.00035,10.41968]
[1777052373190,30.47,77567.51,58.9,-0.27363,0.00035,10.44354]
[1777052377286,30.47,77564.77,58.9,-0.27458,0.00035,10.46116]
[1777052377300,30.47,77564.77,58.9,-0.27458,0.00035,10.46116]
[1777052377318,30.47,77564.77,58.9,-0.27458,0.00035,10.46116]
[1777052377332,30.47,77569.42,58.9,-0.27296,0.00035,10.43123]
[1777052378370,30.47,77574.08,58.9,-0.27134,0.00035,10.40106]
[1777052381295,30.47,77577.8,58.9,-0.27006,0.00035,10.37691]
[1777052381476,30.47,77577.8,58.9,-0.27006,0.00035,10.37691]
[1777052381382,30.47,77577.28,58.9,-0.27024,0.00035,10.38033]
[1777052381869,30.47,77572.8,58.9,-0.2718,0.00035,10.4095]
[1777052383388,30.47,77572.8,58.9,-0.2718,0.00035,10.4095]
[1777052384356,30.48,77562.63,58.9,-0.27534,0.00035,10.47508]
[1777052384890,30.48,77557.06,58.9,-0.27729,0.00035,10.51061]
[1777052388831,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052388848,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052388911,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052388942,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052389126,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052389205,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052389345,30.47,77557.38,58.9,-0.27717,0.00035,10.50843]
[1777052389476,30.47,77554.38,58.9,-0.27822,0.00035,10.52744]
[1777052389838,30.47,77554.38,58.9,-0.27822,0.00035,10.52744]
[1777052390512,30.47,77541.9,58.9,-0.28262,0.00035,10.60603]
[1777052391791,30.47,77540.99,58.9,-0.28294,0.00035,10.61174]
[1777052392203,30.47,77540.99,58.9,-0.28294,0.00035,10.61174]
[1777052393954,30.47,77536.68,58.9,-0.28447,0.00035,10.63858]
[1777052397167,30.47,77539.92,58.9,-0.28332,0.00035,10.61844]
[1777052400356,30.47,77541.68,58.9,-0.28269,0.00035,10.60739]
[1777052400358,30.47,77541.68,58.9,-0.28269,0.00035,10.60739]
[1777052401004,30.47,77546.52,58.9,-0.28098,0.00035,10.57702]
[1777052404835,30.47,77549.36,58.9,-0.27998,0.00035,10.55915]
[1777052405492,30.47,77549.36,58.9,-0.27998,0.00035,10.55915]
[1777052410098,30.47,77548.44,58.9,-0.2803,0.00035,10.56495]
[1777052411337,30.47,77548.61,58.9,-0.28024,0.00035,10.56388]
[1777052412080,30.47,77544.06,58.9,-0.28185,0.00035,10.59244]
[1777052417115,30.47,77543.97,58.9,-0.28187,0.00035,10.59285]
[1777052420476,30.47,77545.07,58.9,-0.28148,0.00035,10.5859]
[1777052422150,30.47,77552.41,58.9,-0.27889,0.00035,10.53962]
[1777052425412,30.47,77556.61,58.9,-0.27742,0.00035,10.51306]
[1777052427185,30.47,77560.29,58.9,-0.27614,0.00035,10.4897]
[1777052432221,30.48,77561.72,58.9,-0.27554,0.00035,10.4727]
[1777052435769,30.48,77565.09,58.9,-0.27438,0.00035,10.45136]
[1777052439684,30.48,77564.62,58.9,-0.27457,0.00035,10.45479]
[1777052440277,30.48,77564.89,58.9,-0.27448,0.00035,10.45317]
[1777052445248,30.49,77567.02,58.9,-0.27376,0.00035,10.43989]
[1777052445513,30.49,77573.84,58.9,-0.27139,0.00035,10.39587]
[1777052446482,30.49,77573.84,58.9,-0.27139,0.00035,10.39587]
[1777052452088,30.49,77575.53,58.9,-0.27081,0.00035,10.385]
[1777052455383,30.49,77580.58,58.9,-0.26907,0.00035,10.35217]
[1777052459172,30.49,77581.52,58.9,-0.26875,0.00034,10.34619]
[1777052459411,30.49,77581.56,58.9,-0.26874,0.00034,10.34599]
[1777052462432,30.49,77586.32,58.9,-0.26711,0.00034,10.31494]
[1777052467467,30.49,77586.01,58.9,-0.26724,0.00034,10.31736]
[1777052467920,30.49,77586.01,58.9,-0.26724,0.00034,10.31736]
[1777052468007,30.49,77586.01,58.9,-0.26724,0.00034,10.31736]
[1777052468046,30.49,77586.01,58.9,-0.26724,0.00034,10.31736]
[1777052468116,30.49,77586.01,58.9,-0.26724,0.00034,10.31736]
[1777052468151,30.49,77586.01,58.9,-0.26724,0.00034,10.31736]
[1777052468474,30.49,77580.46,58.9,-0.26915,0.00035,10.35377]
[1777052470545,30.49,77578.33,58.9,-0.26989,0.00035,10.3677]
[1777052471266,30.49,77578.68,58.9,-0.26977,0.00035,10.36544]
[1777052474817,30.5,77582.49,58.9,-0.26846,0.00034,10.3407]
[1777052475025,30.5,77582.49,58.9,-0.26846,0.00034,10.3407]
[1777052475212,30.5,77582.49,58.9,-0.26846,0.00034,10.3407]
[1777052475525,30.5,77589.55,58.9,-0.26604,0.00034,10.29438]
[1777052475894,30.5,77589.55,58.9,-0.26604,0.00034,10.29438]
[1777052476140,30.5,77589.55,58.9,-0.26604,0.00034,10.29438]
[1777052476280,30.5,77589.55,58.9,-0.26604,0.00034,10.29438]
[1777052476532,30.5,77595.12,58.9,-0.26413,0.00034,10.25766]
[1777052477751,30.5,77597.34,58.9,-0.26338,0.00034,10.24306]
[1777052482446,30.5,77598.77,58.9,-0.26292,0.00034,10.23417]
[1777052485723,30.51,77601.32,58.9,-0.26209,0.00034,10.21783]
[1777052486602,30.51,77601.46,58.9,-0.26205,0.00034,10.21707]
[1777052491620,30.51,77601.97,58.9,-0.26191,0.00034,10.21433]
[1777052493007,30.52,77602.58,58.9,-0.2616,0.00034,10.20226]
[1777052493019,30.52,77602.58,58.9,-0.2616,0.00034,10.20226]
[1777052493211,30.52,77602.58,58.9,-0.2616,0.00034,10.20226]
[1777052493227,30.52,77602.58,58.9,-0.2616,0.00034,10.20226]
[1777052493313,30.52,77602.58,58.9,-0.26161,0.00034,10.20244]
[1777052493651,30.52,77606.84,58.9,-0.26016,0.00034,10.17394]
[1777052495732,30.52,77607.73,58.9,-0.25986,0.00034,10.16795]
[1777052498189,30.52,77607.18,58.9,-0.26005,0.00034,10.17165]
[1777052499991,30.52,77606.9,58.9,-0.26014,0.00034,10.17354]
[1777052500124,30.52,77606.9,58.9,-0.26014,0.00034,10.17354]
[1777052500189,30.52,77606.9,58.9,-0.26014,0.00034,10.17354]
[1777052500278,30.52,77606.83,58.9,-0.26017,0.00034,10.17401]
[1777052501052,30.52,77606.83,58.9,-0.26017,0.00034,10.17401]
[1777052501153,30.52,77600.83,58.9,-0.26221,0.00034,10.21417]
[1777052501769,30.52,77600.83,58.9,-0.26221,0.00034,10.21417]
[1777052502075,30.52,77600.83,58.9,-0.26221,0.00034,10.21417]
[1777052503737,30.52,77599.65,58.9,-0.26261,0.00034,10.22203]
[1777052504815,30.52,77600.48,58.9,-0.26233,0.00034,10.21651]
[1777052508311,30.52,77601.44,58.9,-0.262,0.00034,10.21013]
[1777052508759,30.52,77597.3,58.9,-0.26341,0.00034,10.23769]
[1777052511410,30.52,77592.42,58.9,-0.26508,0.00034,10.26996]
[1777052516817,30.51,77591.51,58.9,-0.26537,0.00034,10.27564]
[1777052518078,30.51,77591.51,58.9,-0.26537,0.00034,10.27564]
[1777052521122,30.51,77590.15,58.9,-0.26583,0.00034,10.28441]
[1777052521128,30.51,77590.15,58.9,-0.26583,0.00034,10.28441]
[1777052521223,30.51,77590.33,58.9,-0.26576,0.00034,10.28316]
[1777052523357,30.51,77590.69,58.9,-0.26563,0.00034,10.28067]
[1777052523497,30.51,77590.69,58.9,-0.26563,0.00034,10.28067]
[1777052523514,30.51,77590.69,58.9,-0.26563,0.00034,10.28067]
[1777052523610,30.51,77591.05,58.9,-0.2655,0.00034,10.27818]
[1777052523896,30.51,77591.05,58.9,-0.2655,0.00034,10.27818]
[1777052523974,30.51,77586.34,58.9,-0.26712,0.00034,10.30923]
[1777052524739,30.51,77586.34,58.9,-0.26712,0.00034,10.30923]
[1777052527145,30.51,77583.28,58.9,-0.26818,0.00034,10.32927]
[1777052532305,30.51,77582.09,58.9,-0.26859,0.00034,10.33712]
[1777052532406,30.51,77585.09,58.9,-0.26756,0.00034,10.31752]
[1777052532929,30.51,77592.93,58.9,-0.26487,0.00034,10.26593]
[1777052537964,30.52,77592.93,58.9,-0.26489,0.00034,10.26635]
[1777052539986,30.52,77592.51,58.9,-0.26504,0.00034,10.2692]
[1777052542715,30.52,77593.54,58.9,-0.26469,0.00034,10.26246]
[1777052545241,30.52,77594.36,58.9,-0.26441,0.00034,10.25704]
[1777052551059,30.52,77595.1,58.9,-0.26404,0.00034,10.24389]
[1777052552537,30.52,77595.1,58.9,-0.26404,0.00034,10.24389]
[1777052552671,30.52,77595.1,58.9,-0.26404,0.00034,10.24389]
[1777052552693,30.52,77595.1,58.9,-0.26404,0.00034,10.24389]
[1777052552675,30.52,77595.63,58.9,-0.26386,0.00034,10.24039]
[1777052552724,30.52,77595.63,58.9,-0.26386,0.00034,10.24039]
[1777052552989,30.52,77595.63,58.9,-0.26386,0.00034,10.24039]
[1777052553042,30.52,77595.63,58.9,-0.26386,0.00034,10.24039]
[1777052554364,30.52,77604.24,58.9,-0.26092,0.00034,10.18291]
[1777052560312,30.52,77601.63,58.9,-0.2618,0.00034,10.20023]
[1777052560324,30.52,77601.63,58.9,-0.2618,0.00034,10.20023]
[1777052561558,30.51,77602.19,58.9,-0.26161,0.00034,10.19646]
[1777052561597,30.51,77607.7,58.9,-0.25974,0.00034,10.15954]
[1777052562404,30.51,77607.7,58.9,-0.25974,0.00034,10.15954]
[1777052562445,30.51,77607.7,58.9,-0.25974,0.00034,10.15954]
[1777052562899,30.51,77611.1,58.9,-0.25858,0.00034,10.13668]
[1777052564150,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565271,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565336,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565343,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565352,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565365,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565515,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565668,30.52,77615.85,58.9,-0.25698,0.00034,10.10468]
[1777052565616,30.52,77615.91,58.9,-0.25697,0.00034,10.10434]
[1777052565728,30.52,77615.91,58.9,-0.25697,0.00034,10.10434]
[1777052565748,30.52,77615.91,58.9,-0.25697,0.00034,10.10434]
[1777052565885,30.52,77615.91,58.9,-0.25697,0.00034,10.10434]
[1777052566219,30.52,77623.47,58.9,-0.25442,0.00034,10.05296]
[1777052567380,30.51,77628.35,58.9,-0.25278,0.00033,10.01954]
[1777052568376,30.51,77623.07,58.9,-0.25455,0.00034,10.05554]
[1777052570532,30.51,77621.26,58.9,-0.25515,0.00034,10.06777]
[1777052572206,30.51,77615.09,58.9,-0.25721,0.00034,10.10929]
[1777052577241,30.51,77614.98,58.9,-0.25722,0.00034,10.10935]
[1777052581796,30.5,77614.92,58.9,-0.25721,0.00034,10.10924]
[1777052583017,30.5,77614.97,58.9,-0.25719,0.00034,10.10877]
[1777052583375,30.5,77614.97,58.9,-0.25719,0.00034,10.10877]
[1777052583476,30.5,77622.35,58.9,-0.2547,0.00034,10.05854]
[1777052584326,30.5,77622.35,58.9,-0.2547,0.00034,10.05854]
[1777052584372,30.5,77629.66,58.9,-0.25225,0.00033,10.0085]
[1777052590332,30.5,77630.8,58.9,-0.25186,0.00033,10.00057]
[1777052591559,30.5,77630.8,58.9,-0.25186,0.00033,10.00057]
[1777052592346,30.5,77638.12,58.9,-0.24943,0.00033,9.95013]
[1777052594024,30.5,77638.04,58.9,-0.24945,0.00033,9.95071]
[1777052599956,30.5,77636.1,58.9,-0.2501,0.00033,9.96422]
[1777052601409,30.5,77631.35,58.9,-0.25169,0.00033,9.99696]
[1777052603069,30.5,77631.27,58.9,-0.25171,0.00033,9.9975]
[1777052603459,30.5,77631.27,58.9,-0.25171,0.00033,9.9975]
[1777052609465,30.5,77627.79,58.9,-0.25286,0.00033,10.02113]
[1777052611809,30.5,77627.45,58.9,-0.25285,0.00033,10.015]
[1777052612035,30.5,77627.45,58.9,-0.25285,0.00033,10.015]
[1777052612596,30.5,77627.45,58.9,-0.25285,0.00033,10.015]
[1777052613322,30.5,77625.74,58.9,-0.25342,0.00034,10.02666]
[1777052616150,30.5,77620.66,58.9,-0.25512,0.00034,10.06113]
[1777052616948,30.5,77619.45,58.9,-0.25552,0.00034,10.06928]
[1777052617760,30.5,77619.45,58.9,-0.25552,0.00034,10.06928]
[1777052618527,30.49,77611.81,58.9,-0.25809,0.00034,10.12084]
[1777052620059,30.49,77611.8,58.9,-0.25809,0.00034,10.12088]
[1777052620542,30.49,77611.94,58.9,-0.25804,0.00034,10.1199]
[1777052624936,30.49,77612.24,58.9,-0.25792,0.00034,10.11733]
[1777052625577,30.49,77611.93,58.9,-0.25801,0.00034,10.11929]
[1777052630271,30.49,77612.15,58.9,-0.25792,0.00034,10.11732]
[1777052630612,30.49,77620.34,58.9,-0.25515,0.00034,10.06166]
[1777052635646,30.48,77620.29,58.9,-0.25515,0.00034,10.06178]
[1777052640682,30.48,77621.9,58.9,-0.2546,0.00034,10.0505]
[1777052645718,30.48,77620.86,58.9,-0.25493,0.00034,10.05729]
[1777052646136,30.48,77620.86,58.9,-0.25493,0.00034,10.05729]
[1777052651759,30.48,77620.7,58.9,-0.25497,0.00034,10.058]
[1777052654781,30.48,77629.46,58.9,-0.25202,0.00033,9.99792]
[1777052659816,30.48,77626.28,58.9,-0.25309,0.00034,10.01972]
[1777052664851,30.47,77622.12,58.9,-0.25448,0.00034,10.04801]
[1777052668879,30.47,77618.1,58.9,-0.25582,0.00034,10.07516]
[1777052673914,30.47,77622.17,58.9,-0.25431,0.00034,10.03862]
[1777052678951,30.47,77624.7,58.9,-0.25344,0.00034,10.02109]
[1777052683986,30.47,77625.59,58.9,-0.25314,0.00034,10.0148]
[1777052689020,30.47,77624.44,58.9,-0.25351,0.00034,10.02251]
[1777052694055,30.46,77622.37,58.9,-0.2542,0.00034,10.03645]
[1777052702113,30.46,77622.06,58.9,-0.25428,0.00034,10.0381]
[1777052704150,30.46,77616.59,58.9,-0.25612,0.00034,10.07524]
[1777052707230,30.46,77615.85,58.9,-0.25636,0.00034,10.08007]
[1777052707473,30.46,77621.83,58.9,-0.25434,0.00034,10.03924]
[1777052708592,30.46,77628.7,58.9,-0.25203,0.00033,9.99212]
[1777052709120,30.46,77628.7,58.9,-0.25203,0.00033,9.99212]
[1777052709719,30.46,77628.7,58.9,-0.25203,0.00033,9.99212]
[1777052709821,30.46,77633.37,58.9,-0.25047,0.00033,9.95996]
[1777052710169,30.46,77639.17,58.9,-0.24854,0.00033,9.91986]
[1777052712438,30.46,77640.8,58.9,-0.248,0.00033,9.90862]
[1777052712449,30.46,77640.8,58.9,-0.248,0.00033,9.90862]
[1777052712489,30.46,77640.8,58.9,-0.248,0.00033,9.90862]
[1777052712499,30.46,77640.8,58.9,-0.248,0.00033,9.90862]
[1777052712522,30.46,77640.8,58.8,-0.248,0.00033,9.90862]
[1777052712675,30.46,77640.8,58.8,-0.248,0.00033,9.90862]
[1777052712697,30.46,77640.8,58.8,-0.248,0.00033,9.90862]
[1777052712780,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052712876,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052712908,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052713211,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052713395,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052713758,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052713807,30.46,77642.19,58.8,-0.24755,0.00033,9.89904]
[1777052713852,30.46,77664.45,58.8,-0.24023,0.00033,9.74281]
[1777052714781,30.46,77670.36,58.8,-0.23831,0.00032,9.7009]
[1777052715034,30.46,77670.36,58.8,-0.23831,0.00032,9.7009]
[1777052715324,30.46,77670.36,58.8,-0.23831,0.00032,9.7009]
[1777052715420,30.46,77670.36,58.8,-0.23831,0.00032,9.7009]
[1777052716872,30.46,77666.99,58.8,-0.2394,0.00033,9.72491]
[1777052716883,30.46,77666.18,58.8,-0.23967,0.00033,9.7307]
[1777052717100,30.46,77666.18,58.8,-0.23967,0.00033,9.7307]
[1777052717394,30.46,77666.18,58.8,-0.23967,0.00033,9.7307]
[1777052718231,30.46,77659.55,58.8,-0.24184,0.00033,9.77763]
[1777052719304,30.46,77659.55,58.8,-0.24184,0.00033,9.77763]
[1777052719381,30.46,77659.55,58.8,-0.24184,0.00033,9.77763]
[1777052719452,30.46,77659.55,58.8,-0.24184,0.00033,9.77763]
[1777052720183,30.46,77657.34,58.8,-0.24256,0.00033,9.79319]
[1777052720190,30.46,77657.34,58.8,-0.24256,0.00033,9.79319]
[1777052720198,30.46,77657.34,58.8,-0.24256,0.00033,9.79319]
[1777052721520,30.46,77655.64,58.8,-0.24312,0.00033,9.80512]
[1777052724168,30.46,77657.13,58.8,-0.24262,0.00033,9.79452]
[1777052726005,30.46,77657.21,58.8,-0.24259,0.00033,9.79389]
[1777052727715,30.46,77656.39,58.8,-0.24286,0.00033,9.79963]
[1777052728168,30.46,77654.96,58.8,-0.24333,0.00033,9.80964]
[1777052729786,30.46,77653.78,58.8,-0.24371,0.00033,9.81787]
[1777052733748,30.46,77655.74,58.8,-0.24293,0.00033,9.79542]
[1777052735229,30.46,77650.98,58.8,-0.24449,0.00033,9.82875]
[1777052735354,30.45,77650.25,58.8,-0.24473,0.00033,9.8338]
[1777052735957,30.45,77650.25,58.8,-0.24473,0.00033,9.8338]
[1777052736361,30.45,77649.45,58.8,-0.245,0.00033,9.83945]
[1777052737722,30.45,77649.45,58.8,-0.245,0.00033,9.83945]
[1777052737824,30.45,77648.75,58.8,-0.24522,0.00033,9.84426]
[1777052738341,30.45,77648.75,58.8,-0.24522,0.00033,9.84426]
[1777052739237,30.45,77648.03,58.8,-0.24546,0.00033,9.84934]
[1777052739276,30.45,77648.03,58.8,-0.24546,0.00033,9.84934]
[1777052741847,30.46,77644.68,58.8,-0.24657,0.00033,9.87279]
[1777052741860,30.46,77644.68,58.8,-0.24657,0.00033,9.87279]
[1777052741878,30.46,77644.68,58.8,-0.24657,0.00033,9.87279]
[1777052741899,30.46,77644.68,58.8,-0.24657,0.00033,9.87279]
[1777052741881,30.46,77635.94,58.8,-0.24948,0.00033,9.9335]
[1777052741905,30.46,77635.94,58.8,-0.24948,0.00033,9.9335]
[1777052742629,30.46,77631.12,58.8,-0.25109,0.00033,9.96684]
[1777052748131,30.46,77630.57,58.8,-0.25127,0.00033,9.9707]
[1777052753065,30.46,77629.0,58.8,-0.2518,0.00033,9.98158]
[1777052753119,30.46,77629.0,58.8,-0.2518,0.00033,9.98158]
[1777052753631,30.46,77629.0,58.8,-0.2518,0.00033,9.98158]
[1777052759523,30.46,77628.6,58.8,-0.25194,0.00033,9.98438]
[1777052763748,30.46,77628.51,58.8,-0.25197,0.00033,9.98502]
[1777052768009,30.46,77628.71,58.8,-0.2519,0.00033,9.98364]
[1777052769282,30.46,77628.41,58.8,-0.252,0.00033,9.9857]
[1777052771097,30.46,77628.96,58.8,-0.25182,0.00033,9.98191]
[1777052771533,30.46,77628.96,58.8,-0.25182,0.00033,9.98191]
[1777052775905,30.46,77628.4,58.8,-0.25201,0.00033,9.98575]
[1777052779924,30.46,77627.57,58.8,-0.25228,0.00034,9.9914]
[1777052781752,30.46,77627.0,58.8,-0.25247,0.00034,9.99528]
[1777052782237,30.46,77627.12,58.8,-0.25243,0.00034,9.99444]
[1777052782386,30.46,77627.12,58.8,-0.25243,0.00034,9.99444]
[1777052782411,30.46,77627.12,58.8,-0.25243,0.00034,9.99444]
[1777052782539,30.46,77627.12,58.8,-0.25243,0.00034,9.99444]
[1777052782687,30.46,77622.41,58.8,-0.25401,0.00034,10.02669]
[1777052783471,30.46,77622.41,58.8,-0.25401,0.00034,10.02669]
[1777052783702,30.46,77622.41,58.8,-0.25401,0.00034,10.02669]
[1777052783759,30.46,77617.86,58.8,-0.25554,0.00034,10.05768]
[1777052784701,30.46,77613.27,58.8,-0.25709,0.00034,10.08877]
[1777052785107,30.46,77613.27,58.8,-0.25709,0.00034,10.08877]
[1777052790743,30.45,77613.22,58.8,-0.25707,0.00034,10.08839]
[1777052795778,30.45,77613.4,58.8,-0.25686,0.00034,10.07824]
[1777052800813,30.44,77606.99,58.8,-0.25901,0.00034,10.12104]
[1777052805848,30.44,77608.45,58.8,-0.25848,0.00034,10.11048]
[1777052810567,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810613,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810634,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810656,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810668,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810769,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810816,30.43,77606.85,58.8,-0.259,0.00034,10.12075]
[1777052810884,30.43,77601.51,58.8,-0.26081,0.00034,10.15654]
[1777052811558,30.43,77601.51,58.8,-0.26081,0.00034,10.15654]
[1777052812163,30.43,77602.11,58.8,-0.2606,0.00034,10.15249]
[1777052813201,30.43,77603.56,58.8,-0.26011,0.00034,10.14273]
[1777052816298,30.43,77603.06,58.8,-0.26028,0.00034,10.14617]
[1777052821271,30.43,77600.03,58.8,-0.26132,0.00034,10.16665]
[1777052821961,30.43,77595.07,58.8,-0.26302,0.00034,10.19981]
[1777052824982,30.43,77588.39,58.8,-0.26532,0.00034,10.24412]
[1777052825467,30.43,77588.39,58.8,-0.26532,0.00034,10.24412]
[1777052831024,30.43,77588.71,58.8,-0.26518,0.00034,10.24161]
[1777052832010,30.43,77588.71,58.8,-0.26518,0.00034,10.24161]
[1777052837171,30.43,77590.38,58.8,-0.2646,0.00034,10.23028]
[1777052837179,30.43,77590.38,58.8,-0.2646,0.00034,10.23028]
[1777052843753,30.42,77590.07,58.8,-0.26468,0.00034,10.23193]
[1777052844035,30.42,77589.99,58.8,-0.2647,0.00034,10.23234]
[1777052849150,30.42,77588.94,58.8,-0.26505,0.00034,10.23891]
[1777052853700,30.42,77586.78,58.8,-0.26566,0.00035,10.24469]
[1777052853882,30.42,77586.78,58.8,-0.26566,0.00035,10.24469]
[1777052854860,30.42,77583.82,58.8,-0.26668,0.00035,10.26417]
[1777052860075,30.41,77582.09,58.8,-0.26725,0.00035,10.27495]
[1777052865262,30.41,77582.24,58.8,-0.26717,0.00035,10.27347]
[1777052866089,30.41,77582.24,58.8,-0.26717,0.00035,10.27347]
[1777052868801,30.41,77581.98,58.8,-0.26724,0.00035,10.27489]
[1777052868829,30.41,77581.98,58.8,-0.26724,0.00035,10.27489]
[1777052869061,30.41,77582.12,58.8,-0.26719,0.00035,10.27387]
[1777052869862,30.41,77582.12,58.8,-0.26719,0.00035,10.27387]
[1777052869877,30.41,77596.68,58.8,-0.26217,0.00034,10.1771]
[1777052870951,30.41,77604.24,58.8,-0.25958,0.00034,10.12633]
[1777052876423,30.41,77604.8,58.8,-0.25941,0.00034,10.12282]
[1777052881436,30.41,77607.42,58.8,-0.25853,0.00034,10.10539]
[1777052881548,30.41,77607.42,58.8,-0.25853,0.00034,10.10539]
[1777052881574,30.41,77607.42,58.8,-0.25853,0.00034,10.10539]
[1777052881654,30.41,77607.42,58.8,-0.25853,0.00034,10.10539]
[1777052881782,30.41,77607.42,58.8,-0.25853,0.00034,10.10539]
[1777052881939,30.41,77607.42,58.8,-0.25853,0.00034,10.10539]
[1777052881947,30.41,77607.07,58.8,-0.25865,0.00034,10.10783]
[1777052882382,30.41,77611.12,58.8,-0.25727,0.00034,10.08037]
[1777052884540,30.41,77612.06,58.8,-0.25695,0.00034,10.07398]
[1777052888052,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052888611,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052888681,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052888704,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052888936,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052889065,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052889082,30.41,77612.7,58.8,-0.25673,0.00034,10.06962]
[1777052889284,30.41,77613.75,58.8,-0.25638,0.00034,10.06248]
[1777052889290,30.41,77613.75,58.8,-0.25638,0.00034,10.06248]
[1777052889551,30.41,77613.75,58.8,-0.25638,0.00034,10.06248]
[1777052889626,30.41,77613.75,58.8,-0.25638,0.00034,10.06248]
[1777052889866,30.41,77613.75,58.8,-0.25638,0.00034,10.06248]
[1777052890003,30.41,77649.04,58.8,-0.24456,0.00033,9.81835]
[1777052890637,30.41,77649.04,58.8,-0.24456,0.00033,9.81835]
[1777052891036,30.41,77653.11,58.8,-0.24322,0.00033,9.78978]
[1777052896127,30.41,77654.48,58.8,-0.24276,0.00033,9.77998]
[1777052896959,30.41,77654.48,58.8,-0.24276,0.00033,9.77998]
[1777052898485,30.41,77653.69,58.8,-0.24302,0.00033,9.78551]
[1777052898998,30.41,77653.69,58.8,-0.24302,0.00033,9.78551]
[1777052899501,30.41,77666.33,58.8,-0.23887,0.00033,9.69599]
[1777052903519,30.41,77662.68,58.8,-0.24007,0.00033,9.72213]
[1777052906550,30.41,77657.27,58.8,-0.24185,0.00033,9.76057]
[1777052909457,30.41,77656.34,58.8,-0.24216,0.00033,9.76714]
[1777052912957,30.41,77656.59,58.8,-0.24195,0.00033,9.75688]
[1777052913406,30.41,77656.12,58.8,-0.24211,0.00033,9.7602]
[1777052913756,30.41,77656.12,58.8,-0.24211,0.00033,9.7602]
[1777052914387,30.41,77653.36,58.8,-0.24301,0.00033,9.77966]
[1777052915910,30.41,77653.2,58.8,-0.24307,0.00033,9.78076]
[1777052921850,30.41,77655.51,58.8,-0.2423,0.00033,9.76437]
[1777052922436,30.41,77654.93,58.8,-0.24249,0.00033,9.76846]
[1777052927697,30.41,77655.2,58.8,-0.2424,0.00033,9.76657]
[1777052929987,30.41,77655.2,58.8,-0.2424,0.00033,9.76657]
[1777052932252,30.41,77653.94,58.8,-0.24282,0.00033,9.77543]
[1777052933706,30.41,77654.14,58.8,-0.24275,0.00033,9.774]
[1777052934765,30.41,77654.1,58.8,-0.24276,0.00033,9.77427]
[1777052940788,30.41,77654.62,58.8,-0.24259,0.00033,9.77058]
[1777052941591,30.41,77654.62,58.8,-0.24259,0.00033,9.77058]
[1777052942700,30.41,77655.03,58.8,-0.24245,0.00033,9.76768]
[1777052948844,30.41,77656.46,58.8,-0.24199,0.00033,9.75765]
[1777052953743,30.41,77655.82,58.8,-0.2422,0.00033,9.7622]
[1777052956966,30.41,77655.35,58.8,-0.24235,0.00033,9.76554]
[1777052962942,30.41,77655.16,58.8,-0.24242,0.00033,9.76688]
[1777052963276,30.41,77655.16,58.8,-0.24242,0.00033,9.76688]
[1777052966354,30.41,77649.36,58.8,-0.24433,0.00033,9.80762]
[1777052966355,30.41,77649.36,58.8,-0.24433,0.00033,9.80762]
[1777052972005,30.41,77648.14,58.8,-0.24459,0.00033,9.8074]
[1777052974480,30.41,77645.68,58.8,-0.2454,0.00033,9.82455]
[1777052977751,30.4,77645.29,58.8,-0.24552,0.00033,9.82715]
[1777052982700,30.4,77640.76,58.8,-0.247,0.00033,9.8583]
[1777052985910,30.4,77640.44,58.8,-0.2471,0.00033,9.86027]
[1777052988279,30.4,77640.24,58.8,-0.24715,0.00033,9.86138]
[1777052989124,30.4,77634.48,58.8,-0.24907,0.00033,9.90136]
[1777052990520,30.4,77633.87,58.8,-0.24927,0.00033,9.90558]
[1777052991138,30.4,77633.59,58.8,-0.24936,0.00033,9.9075]
[1777052998291,30.4,77631.57,58.8,-0.25002,0.00033,9.92122]
[1777053003301,30.39,77632.16,58.8,-0.24976,0.00033,9.9158]
[1777053006275,30.38,77632.6,58.8,-0.2496,0.00033,9.91232]
[1777053006282,30.38,77632.6,58.8,-0.2496,0.00033,9.91232]
[1777053006506,30.38,77632.6,58.8,-0.2496,0.00033,9.91232]
[1777053007321,30.38,77635.08,58.8,-0.24875,0.00033,9.89482]
[1777053007413,30.38,77635.08,58.8,-0.24875,0.00033,9.89482]
[1777053007471,30.38,77635.08,58.8,-0.24875,0.00033,9.89482]
[1777053007515,30.38,77635.08,58.8,-0.24875,0.00033,9.89482]
[1777053008068,30.38,77635.08,58.8,-0.24875,0.00033,9.89482]
[1777053008149,30.38,77644.17,58.8,-0.24573,0.00033,9.83138]
[1777053008201,30.38,77644.17,58.8,-0.24573,0.00033,9.83138]
[1777053008480,30.38,77659.05,58.8,-0.24081,0.00033,9.72647]
[1777053009268,30.38,77665.03,58.8,-0.23885,0.00033,9.68399]
[1777053010718,30.38,77665.03,58.8,-0.23885,0.00033,9.68399]
[1777053011499,30.38,77664.58,58.8,-0.23901,0.00033,9.68737]
[1777053012068,30.38,77664.58,58.8,-0.23901,0.00033,9.68737]
[1777053016645,30.39,77665.6,58.8,-0.2387,0.00033,9.68067]
[1777053017649,30.39,77670.19,58.8,-0.23721,0.00033,9.64814]
[1777053019338,30.39,77680.9,58.8,-0.23375,0.00032,9.57144]
[1777053020949,30.39,77680.9,58.8,-0.23375,0.00032,9.57144]
[1777053020986,30.39,77680.9,58.8,-0.23375,0.00032,9.57144]
[1777053020991,30.39,77680.9,58.8,-0.23375,0.00032,9.57144]
[1777053021052,30.39,77680.9,58.8,-0.23375,0.00032,9.57144]
[1777053021177,30.39,77680.9,58.8,-0.23375,0.00032,9.57144]
[1777053021101,30.39,77681.04,58.8,-0.23372,0.00032,9.57085]
[1777053021368,30.39,77681.04,58.8,-0.23372,0.00032,9.57085]
[1777053021795,30.39,77681.04,58.8,-0.23372,0.00032,9.57085]
[1777053021904,30.39,77681.04,58.8,-0.23372,0.00032,9.57085]
[1777053021947,30.39,77681.04,58.8,-0.23372,0.00032,9.57085]
[1777053022098,30.39,77694.05,58.8,-0.22954,0.00032,9.47672]
[1777053023177,30.39,77694.05,58.8,-0.22954,0.00032,9.47672]
[1777053022363,30.39,77703.26,58.8,-0.22661,0.00032,9.40959]
[1777053025688,30.39,77707.8,58.8,-0.22521,0.00032,9.37719]
[1777053028046,30.4,77708.8,58.8,-0.22491,0.00032,9.37007]
[1777053028066,30.4,77708.8,58.8,-0.22491,0.00032,9.37007]
[1777053028157,30.4,77712.17,58.8,-0.22385,0.00031,9.34557]
[1777053029283,30.4,77713.38,58.8,-0.22347,0.00031,9.33668]
[1777053030079,30.4,77713.38,58.8,-0.22347,0.00031,9.33668]
[1777053030107,30.4,77713.38,58.8,-0.22347,0.00031,9.33668]
[1777053030141,30.4,77710.64,58.8,-0.22434,0.00032,9.35702]
[1777053030446,30.4,77710.64,58.8,-0.22434,0.00032,9.35702]
[1777053034152,30.4,77711.82,58.8,-0.22383,0.00031,9.33959]
[1777053034447,30.4,77706.16,58.8,-0.22562,0.00032,9.38106]
[1777053035501,30.4,77706.16,58.8,-0.22562,0.00032,9.38106]
[1777053035528,30.4,77706.16,58.8,-0.22562,0.00032,9.38106]
[1777053036894,30.4,77697.32,58.8,-0.22843,0.00032,9.44583]
[1777053037692,30.4,77697.32,58.8,-0.22843,0.00032,9.44583]
[1777053038572,30.4,77693.71,58.8,-0.22959,0.00032,9.4721]
[1777053038733,30.4,77693.71,58.8,-0.22959,0.00032,9.4721]
[1777053040559,30.4,77690.93,58.8,-0.23047,0.00032,9.49222]
[1777053040569,30.4,77690.93,58.8,-0.23047,0.00032,9.49222]
[1777053040595,30.4,77689.85,58.8,-0.23082,0.00032,9.5]
[1777053044517,30.4,77685.83,58.8,-0.23211,0.00032,9.52914]
[1777053049552,30.4,77685.78,58.8,-0.23213,0.00032,9.52954]
[1777053051059,30.4,77685.78,58.8,-0.23213,0.00032,9.52954]
[1777053057609,30.4,77683.12,58.8,-0.23298,0.00032,9.5487]
[1777053062649,30.4,77683.02,58.8,-0.23301,0.00032,9.54939]
[1777053063766,30.4,77683.02,58.8,-0.23301,0.00032,9.54939]
[1777053064199,30.4,77683.02,58.8,-0.23301,0.00032,9.54939]
[1777053064366,30.4,77682.72,58.8,-0.23311,0.00032,9.55154]
[1777053064663,30.4,77676.51,58.8,-0.23512,0.00032,9.5962]
[1777053068028,30.4,77676.12,58.8,-0.23524,0.00032,9.59888]
[1777053068107,30.4,77676.12,58.8,-0.23524,0.00032,9.59888]
[1777053068994,30.4,77676.01,58.8,-0.23527,0.00032,9.59961]
[1777053069095,30.4,77681.36,58.8,-0.23354,0.00032,9.56107]
[1777053069344,30.4,77681.36,58.8,-0.23354,0.00032,9.56107]
[1777053069693,30.4,77681.36,58.8,-0.23354,0.00032,9.56107]
[1777053073194,30.4,77684.16,58.8,-0.23263,0.00032,9.54085]
[1777053075135,30.4,77682.52,58.8,-0.23316,0.00032,9.55267]
[1777053075188,30.4,77682.52,58.8,-0.23316,0.00032,9.55267]
[1777053075795,30.4,77682.58,58.8,-0.23314,0.00032,9.55222]
[1777053075855,30.4,77682.58,58.8,-0.23314,0.00032,9.55222]
[1777053076749,30.4,77690.61,58.8,-0.23056,0.00032,9.49414]
[1777053077958,30.4,77695.09,58.8,-0.22913,0.00032,9.46167]
[1777053078379,30.4,77695.09,58.8,-0.22913,0.00032,9.46167]
[1777053082377,30.4,77698.27,58.8,-0.22813,0.00032,9.43895]
[1777053085672,30.4,77698.85,58.8,-0.22796,0.00032,9.43508]
[1777053090847,30.41,77697.94,58.8,-0.22829,0.00032,9.44244]
[1777053091446,30.41,77697.94,58.8,-0.22829,0.00032,9.44244]
[1777053095363,30.41,77696.3,58.8,-0.2287,0.00032,9.44624]
[1777053095882,30.41,77695.66,58.8,-0.2289,0.00032,9.45092]
[1777053097896,30.41,77691.41,58.8,-0.23026,0.00032,9.48182]
[1777053102931,30.41,77692.9,58.8,-0.22979,0.00032,9.47101]
[1777053105951,30.41,77698.19,58.8,-0.2281,0.00032,9.43258]
[1777053110987,30.41,77697.82,58.8,-0.22823,0.00032,9.43557]
[1777053115892,30.41,77694.67,58.8,-0.22924,0.00032,9.45862]
[1777053116022,30.41,77694.59,58.8,-0.22927,0.00032,9.45922]
[1777053118304,30.41,77693.86,58.8,-0.22951,0.00032,9.46469]
[1777053119721,30.41,77691.0,58.8,-0.23043,0.00032,9.48553]
[1777053125085,30.41,77689.29,58.8,-0.23099,0.00032,9.4982]
[1777053130120,30.42,77689.9,58.8,-0.2308,0.00032,9.49402]
[1777053130903,30.42,77689.9,58.8,-0.2308,0.00032,9.49402]
[1777053131739,30.42,77690.0,58.8,-0.23077,0.00032,9.49335]
[1777053132224,30.42,77690.0,58.8,-0.23077,0.00032,9.49335]
[1777053132445,30.42,77689.25,58.8,-0.23101,0.00032,9.49883]
[1777053132866,30.42,77689.25,58.8,-0.23101,0.00032,9.49883]
[1777053132986,30.42,77689.25,58.8,-0.23101,0.00032,9.49883]
[1777053133300,30.42,77683.57,58.8,-0.23284,0.00032,9.53991]
[1777053134048,30.42,77683.57,58.8,-0.23284,0.00032,9.53991]
[1777053134187,30.42,77683.57,58.8,-0.23284,0.00032,9.53991]
[1777053136604,30.42,77686.89,58.8,-0.23177,0.00032,9.51596]
[1777053137294,30.42,77686.89,58.8,-0.23177,0.00032,9.51596]
[1777053141197,30.42,77693.46,58.8,-0.22968,0.00032,9.4686]
[1777053142185,30.42,77693.46,58.8,-0.22968,0.00032,9.4686]
[1777053147239,30.42,77697.81,58.8,-0.22832,0.00032,9.4376]
[1777053151578,30.42,77698.6,58.8,-0.22795,0.00032,9.42366]
[1777053152669,30.43,77700.48,58.8,-0.22736,0.00032,9.41008]
[1777053153281,30.43,77705.03,58.8,-0.22592,0.00032,9.37699]
[1777053154439,30.43,77705.32,58.8,-0.22584,0.00032,9.37504]
[1777053155265,30.43,77705.32,58.8,-0.22584,0.00032,9.37504]
[1777053155295,30.43,77705.84,58.8,-0.22568,0.00032,9.37141]
[1777053160041,30.43,77708.13,58.8,-0.22497,0.00032,9.35503]
[1777053161337,30.43,77715.96,58.8,-0.22252,0.00031,9.29774]
[1777053161742,30.43,77715.96,58.8,-0.22252,0.00031,9.29774]
[1777053162022,30.43,77715.96,58.8,-0.22252,0.00031,9.29774]
[1777053162065,30.43,77715.96,58.8,-0.22252,0.00031,9.29786]
[1777053163795,30.43,77717.52,58.8,-0.22203,0.00031,9.28636]
[1777053168574,30.43,77715.74,58.8,-0.22259,0.00031,9.29941]
[1777053169295,30.43,77715.74,58.8,-0.22259,0.00031,9.29941]
[1777053169750,30.43,77717.85,58.8,-0.22192,0.00031,9.28384]
[1777053169754,30.43,77718.32,58.8,-0.22178,0.00031,9.28038]
[1777053175221,30.43,77717.06,58.8,-0.22216,0.00031,9.28938]
[1777053177155,30.43,77716.5,58.8,-0.22233,0.00031,9.29333]
[1777053177226,30.43,77716.49,58.8,-0.22232,0.00031,9.29322]
[1777053177381,30.43,77716.49,58.8,-0.22232,0.00031,9.29322]
[1777053182485,30.43,77713.92,58.8,-0.22313,0.00031,9.31202]
[1777053186997,30.43,77715.0,58.8,-0.22278,0.00031,9.30402]
[1777053187520,30.43,77707.24,58.8,-0.22523,0.00032,9.36095]
[1777053188562,30.43,77707.24,58.8,-0.22523,0.00032,9.36095]
[1777053188851,30.43,77707.24,58.8,-0.22523,0.00032,9.36095]
[1777053189220,30.43,77707.24,58.8,-0.22523,0.00032,9.36095]
[1777053189233,30.43,77706.47,58.8,-0.22547,0.00032,9.36643]
[1777053189543,30.43,77706.47,58.8,-0.22547,0.00032,9.36643]
[1777053190223,30.43,77720.09,58.8,-0.22118,0.00031,9.26626]
[1777053190605,30.43,77724.81,58.8,-0.2197,0.00031,9.23138]
[1777053193210,30.43,77726.32,58.8,-0.21923,0.00031,9.22018]
[1777053193611,30.43,77726.72,58.8,-0.21911,0.00031,9.21719]
[1777053199724,30.43,77727.88,58.8,-0.21875,0.00031,9.20859]
[1777053205590,30.43,77727.34,58.8,-0.21891,0.00031,9.21256]
[1777053211573,30.42,77726.27,58.8,-0.21924,0.00031,9.22043]
[1777053217730,30.42,77726.93,58.8,-0.2189,0.00031,9.20681]
[1777053223912,30.42,77728.06,58.8,-0.21855,0.00031,9.19842]
[1777053224171,30.42,77728.06,58.8,-0.21855,0.00031,9.19842]
[1777053224477,30.42,77729.2,58.8,-0.2182,0.00031,9.18997]
[1777053225608,30.42,77732.95,58.8,-0.21703,0.00031,9.16211]
[1777053225847,30.42,77732.95,58.8,-0.21703,0.00031,9.16211]
[1777053225873,30.42,77732.95,58.8,-0.21703,0.00031,9.16211]
[1777053226103,30.42,77732.95,58.8,-0.21703,0.00031,9.16211]
[1777053226187,30.42,77732.95,58.8,-0.21703,0.00031,9.16211]
[1777053226360,30.42,77732.95,58.8,-0.21703,0.00031,9.16211]
[1777053226345,30.42,77737.03,58.8,-0.21577,0.00031,9.13175]
[1777053227074,30.42,77749.85,58.8,-0.21183,0.00031,9.03576]
[1777053227414,30.42,77749.85,58.8,-0.21183,0.00031,9.03576]
[1777053230144,30.42,77749.9,58.8,-0.21182,0.00031,9.03537]
[1777053230274,30.42,77749.9,58.8,-0.21182,0.00031,9.03537]
[1777053230304,30.42,77749.9,58.8,-0.21182,0.00031,9.03537]
[1777053230358,30.42,77752.2,58.8,-0.21111,0.0003,9.01808]
[1777053231735,30.42,77751.94,58.8,-0.21119,0.0003,9.01994]
[1777053232953,30.42,77751.44,58.8,-0.21134,0.0003,9.0236]
[1777053232981,30.42,77751.44,58.8,-0.21134,0.0003,9.0236]
[1777053233732,30.42,77751.9,58.8,-0.21119,0.0003,9.02005]
[1777053236406,30.42,77740.66,58.8,-0.21462,0.00031,9.10392]
[1777053236447,30.42,77740.66,58.8,-0.21462,0.00031,9.10392]
[1777053236465,30.42,77740.66,58.8,-0.21462,0.00031,9.10392]
[1777053236867,30.42,77740.63,58.8,-0.21463,0.00031,9.10414]
[1777053239288,30.42,77738.06,58.8,-0.21542,0.00031,9.12323]
[1777053242106,30.42,77738.97,58.8,-0.21512,0.00031,9.11602]
[1777053242206,30.42,77738.97,58.8,-0.21512,0.00031,9.11602]
[1777053243190,30.42,77742.57,58.8,-0.21401,0.00031,9.08902]
[1777053243214,30.42,77742.57,58.8,-0.21401,0.00031,9.08902]
[1777053243890,30.42,77744.73,58.8,-0.21334,0.00031,9.07279]
[1777053245075,30.42,77747.77,58.8,-0.21241,0.00031,9.04996]
[1777053246175,30.42,77747.21,58.8,-0.21258,0.00031,9.05413]
[1777053246277,30.42,77745.48,58.8,-0.21311,0.00031,9.06706]
[1777053250481,30.41,77745.9,58.8,-0.21296,0.00031,9.06335]
[1777053250509,30.41,77745.9,58.8,-0.21296,0.00031,9.06335]
[1777053252569,30.41,77746.23,58.8,-0.21285,0.00031,9.06061]
[1777053258014,30.41,77747.33,58.8,-0.21248,0.00031,9.05157]
[1777053258828,30.41,77747.33,58.8,-0.21248,0.00031,9.05157]
[1777053258839,30.41,77747.33,58.8,-0.21248,0.00031,9.05157]
[1777053259526,30.41,77747.64,58.8,-0.21238,0.00031,9.04912]
[1777053263049,30.4,77753.52,58.8,-0.21056,0.0003,9.00448]
[1777053268084,30.4,77752.27,58.8,-0.21093,0.0003,9.01355]
[1777053271517,30.4,77752.53,58.8,-0.21071,0.0003,9.00267]
[1777053277147,30.4,77752.1,58.8,-0.21082,0.0003,9.00545]
[1777053282182,30.4,77752.43,58.8,-0.21071,0.0003,9.00261]
[1777053283541,30.4,77751.95,58.8,-0.21085,0.0003,9.00616]
[1777053284103,30.4,77751.95,58.8,-0.21085,0.0003,9.00616]
[1777053284359,30.4,77751.95,58.8,-0.21085,0.0003,9.00616]
[1777053284550,30.4,77761.08,58.8,-0.20808,0.0003,8.93735]
[1777053284878,30.4,77761.08,58.8,-0.20808,0.0003,8.93735]
[1777053285168,30.4,77761.08,58.8,-0.20808,0.0003,8.93735]
[1777053285473,30.4,77827.65,58.8,-0.18853,0.00028,8.42777]
[1777053286056,30.4,77827.65,58.8,-0.18853,0.00028,8.42777]
[1777053286238,30.4,77827.65,58.8,-0.18853,0.00028,8.42777]
[1777053286370,30.4,77841.67,58.8,-0.18456,0.00028,8.31903]
[1777053287232,30.4,77841.67,58.8,-0.18456,0.00028,8.31903]
[1777053287325,30.4,77826.14,58.8,-0.18902,0.00029,8.44101]
[1777053288054,30.4,77826.14,58.8,-0.18902,0.00029,8.44101]
[1777053288238,30.4,77830.81,58.8,-0.18769,0.00028,8.40487]
[1777053289238,30.4,77830.81,58.8,-0.18769,0.00028,8.40487]
[1777053289277,30.4,77830.81,58.8,-0.18769,0.00028,8.40487]
[1777053289284,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053289520,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053289728,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053289868,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053289949,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053290208,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053290288,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053290305,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053290394,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053290446,30.4,77835.29,58.8,-0.18642,0.00028,8.37017]
[1777053290412,30.4,77825.13,58.8,-0.18931,0.00029,8.44893]
[1777053291316,30.4,77825.13,58.8,-0.18931,0.00029,8.44893]
[1777053291378,30.4,77825.13,58.8,-0.18931,0.00029,8.44893]
[1777053291434,30.4,77825.13,58.8,-0.18931,0.00029,8.44893]
[1777053291497,30.4,77825.13,58.8,-0.18931,0.00029,8.44893]
[1777053291481,30.4,77806.2,58.8,-0.19476,0.00029,8.59496]
[1777053291712,30.4,77806.2,58.8,-0.19476,0.00029,8.59496]
[1777053292074,30.4,77806.2,58.8,-0.19476,0.00029,8.59496]
[1777053292335,30.4,77806.2,58.8,-0.19476,0.00029,8.59496]
[1777053292466,30.4,77806.2,58.8,-0.19476,0.00029,8.59496]
[1777053292435,30.4,77788.64,58.8,-0.1999,0.0003,8.72951]
[1777053292892,30.4,77788.64,58.8,-0.1999,0.0003,8.72951]
[1777053292947,30.4,77788.64,58.8,-0.1999,0.0003,8.72951]
[1777053293417,30.41,77782.51,58.8,-0.20172,0.0003,8.77644]
[1777053293577,30.41,77782.51,58.8,-0.20172,0.0003,8.77644]
[1777053293788,30.41,77782.51,58.8,-0.20172,0.0003,8.77644]
[1777053294279,30.41,77779.06,58.8,-0.20276,0.0003,8.8029]
[1777053294506,30.41,77779.06,58.8,-0.20276,0.0003,8.8029]
[1777053294850,30.41,77779.06,58.8,-0.20276,0.0003,8.8029]
[1777053295286,30.41,77782.45,58.8,-0.20175,0.0003,8.77704]
[1777053295758,30.41,77782.45,58.8,-0.20175,0.0003,8.77704]
[1777053295866,30.41,77782.45,58.8,-0.20175,0.0003,8.77704]
[1777053296454,30.41,77782.45,58.8,-0.20175,0.0003,8.77704]
[1777053296491,30.41,77781.9,58.8,-0.20191,0.0003,8.78115]
[1777053296895,30.41,77781.9,58.8,-0.20191,0.0003,8.78115]
[1777053297010,30.41,77781.9,58.8,-0.20191,0.0003,8.78115]
[1777053298966,30.4,77785.66,58.8,-0.20079,0.0003,8.75231]
[1777053299315,30.4,77780.16,58.8,-0.20241,0.0003,8.79406]
[1777053300213,30.4,77780.16,58.8,-0.20241,0.0003,8.79406]
[1777053300364,30.4,77774.4,58.8,-0.20412,0.0003,8.83772]
[1777053304029,30.4,77772.15,58.8,-0.20477,0.0003,8.85412]
[1777053304351,30.4,77769.39,58.8,-0.20559,0.0003,8.87479]
[1777053304960,30.4,77769.39,58.8,-0.20559,0.0003,8.87479]
[1777053305976,30.4,77768.81,58.8,-0.20576,0.0003,8.87904]
[1777053307446,30.4,77766.77,58.8,-0.20636,0.0003,8.89432]
[1777053308379,30.39,77764.71,58.8,-0.20697,0.0003,8.90955]
[1777053310901,30.39,77768.03,58.8,-0.20597,0.0003,8.88435]
[1777053311400,30.39,77773.01,58.8,-0.20447,0.0003,8.84653]
[1777053314191,30.39,77777.1,58.8,-0.20325,0.0003,8.81547]
[1777053314421,30.39,77779.12,58.8,-0.20265,0.0003,8.80016]
[1777053314736,30.39,77779.12,58.8,-0.20265,0.0003,8.80016]
[1777053314763,30.39,77779.12,58.8,-0.20265,0.0003,8.80016]
[1777053315431,30.39,77784.27,58.8,-0.20112,0.0003,8.76086]
[1777053315574,30.39,77784.27,58.8,-0.20112,0.0003,8.76086]
[1777053316440,30.39,77789.45,58.8,-0.19959,0.00029,8.72127]
[1777053317372,30.39,77789.45,58.8,-0.19959,0.00029,8.72127]
[1777053322482,30.39,77791.12,58.8,-0.19906,0.00029,8.70769]
[1777053322774,30.39,77791.12,58.8,-0.19906,0.00029,8.70769]
[1777053327517,30.39,77786.56,58.8,-0.20039,0.0003,8.74202]
[1777053329375,30.39,77787.61,58.8,-0.20007,0.0003,8.73386]
[1777053329531,30.39,77792.71,58.8,-0.19857,0.00029,8.69473]
[1777053332343,30.39,77792.31,58.8,-0.19868,0.00029,8.69771]
[1777053332477,30.39,77792.31,58.8,-0.19868,0.00029,8.69771]
[1777053332635,30.39,77791.06,58.8,-0.19891,0.00029,8.69841]
[1777053332748,30.39,77791.06,58.8,-0.19891,0.00029,8.69841]
[1777053333457,30.38,77785.72,58.8,-0.20048,0.0003,8.73915]
[1777053333559,30.38,77769.7,58.8,-0.20526,0.0003,8.86111]
[1777053335861,30.38,77765.5,58.8,-0.20651,0.0003,8.89264]
[1777053342007,30.38,77764.97,58.8,-0.20663,0.0003,8.89579]
[1777053343104,30.38,77763.9,58.8,-0.20695,0.0003,8.90373]
[1777053343403,30.38,77762.82,58.8,-0.20727,0.0003,8.91173]
[1777053347974,30.38,77759.5,58.8,-0.20827,0.0003,8.93671]
[1777053348250,30.38,77759.5,58.8,-0.20827,0.0003,8.93671]
[1777053350199,30.38,77766.55,58.8,-0.20614,0.0003,8.88336]
[1777053350862,30.38,77766.63,58.8,-0.20612,0.0003,8.8828]
[1777053351163,30.38,77766.63,58.8,-0.20612,0.0003,8.8828]
[1777053351533,30.38,77766.63,58.8,-0.20612,0.0003,8.8828]
[1777053351195,30.38,77767.25,58.8,-0.20593,0.0003,8.87814]
[1777053352086,30.38,77767.25,58.8,-0.20593,0.0003,8.87814]
[1777053353633,30.38,77766.28,58.8,-0.20622,0.0003,8.88525]
[1777053356651,30.37,77760.56,58.8,-0.20793,0.0003,8.9281]
[1777053356663,30.37,77760.56,58.8,-0.20793,0.0003,8.9281]
[1777053356687,30.37,77760.56,58.8,-0.20793,0.0003,8.9281]
[1777053356739,30.37,77760.56,58.8,-0.20793,0.0003,8.9281]
[1777053357199,30.37,77760.56,58.8,-0.20793,0.0003,8.9281]
[1777053357450,30.37,77760.56,58.8,-0.20793,0.0003,8.9281]
[1777053357462,30.37,77760.51,58.8,-0.20793,0.0003,8.92831]
[1777053357648,30.37,77760.51,58.8,-0.20793,0.0003,8.92831]
[1777053357897,30.37,77760.51,58.8,-0.20793,0.0003,8.92831]
[1777053357905,30.37,77738.43,58.8,-0.21468,0.00031,9.09437]
[1777053361519,30.37,77738.04,58.8,-0.2148,0.00031,9.09721]
[1777053361464,30.37,77744.21,58.8,-0.2129,0.00031,9.05095]
[1777053361993,30.37,77744.21,58.8,-0.2129,0.00031,9.05095]
[1777053362232,30.37,77744.21,58.8,-0.2129,0.00031,9.05095]
[1777053362327,30.37,77744.21,58.8,-0.2129,0.00031,9.05095]
[1777053362370,30.37,77751.93,58.8,-0.21054,0.00031,8.99294]
[1777053362645,30.37,77751.93,58.8,-0.21054,0.00031,8.99294]
[1777053363002,30.37,77751.93,58.8,-0.21054,0.00031,8.99294]
[1777053363007,30.37,77751.93,58.8,-0.21054,0.00031,8.99294]
[1777053363368,30.37,77764.2,58.8,-0.20681,0.0003,8.90022]
[1777053363781,30.37,77770.88,58.8,-0.2048,0.0003,8.84959]
[1777053364676,30.37,77770.88,58.8,-0.2048,0.0003,8.84959]
[1777053365160,30.37,77770.88,58.8,-0.2048,0.0003,8.84959]
[1777053365237,30.37,77770.43,58.8,-0.20494,0.0003,8.8531]
[1777053366657,30.37,77769.56,58.8,-0.2052,0.0003,8.85962]
[1777053367256,30.37,77766.4,58.8,-0.20615,0.0003,8.88349]
[1777053368027,30.37,77766.4,58.8,-0.20615,0.0003,8.88349]
[1777053368166,30.37,77766.4,58.8,-0.20615,0.0003,8.88349]
[1777053368369,30.37,77761.65,58.8,-0.20758,0.0003,8.91949]
[1777053374093,30.37,77761.09,58.8,-0.20775,0.0003,8.92362]
[1777053379225,30.37,77763.52,58.8,-0.20701,0.0003,8.90523]
[1777053379308,30.37,77765.2,58.8,-0.20651,0.0003,8.89252]
[1777053380505,30.37,77765.2,58.8,-0.20651,0.0003,8.89252]
[1777053382574,30.37,77767.7,58.8,-0.20574,0.0003,8.87328]
[1777053387383,30.37,77767.21,58.8,-0.20586,0.0003,8.87637]
[1777053387388,30.37,77767.21,58.8,-0.20586,0.0003,8.87637]
[1777053387901,30.37,77769.17,58.8,-0.20527,0.0003,8.86137]
[1777053387985,30.37,77769.17,58.8,-0.20527,0.0003,8.86137]
[1777053388137,30.37,77769.17,58.8,-0.20527,0.0003,8.86137]
[1777053388445,30.37,77769.17,58.8,-0.20527,0.0003,8.86137]
[1777053388546,30.36,77785.76,58.8,-0.20032,0.0003,8.73487]
[1777053388631,30.36,77785.76,58.8,-0.20032,0.0003,8.73487]
[1777053388995,30.36,77785.76,58.8,-0.20032,0.0003,8.73487]
[1777053389489,30.36,77803.98,58.8,-0.19496,0.00029,8.59503]
[1777053389963,30.36,77809.05,58.8,-0.19349,0.00029,8.55602]
[1777053394999,30.37,77809.78,58.8,-0.19315,0.00029,8.54192]
[1777053397295,30.37,77811.28,58.8,-0.19272,0.00029,8.53044]
[1777053403438,30.37,77814.4,58.8,-0.19185,0.00029,8.507]
[1777053403989,30.37,77816.21,58.8,-0.19133,0.00029,8.4933]
[1777053404782,30.37,77817.02,58.8,-0.1911,0.00029,8.48705]
[1777053406800,30.37,77816.68,58.8,-0.19121,0.00029,8.48998]
[1777053407680,30.37,77815.89,58.8,-0.19144,0.00029,8.49623]
[1777053407700,30.37,77815.89,58.8,-0.19144,0.00029,8.49623]
[1777053409188,30.37,77815.88,58.8,-0.19145,0.00029,8.49646]
[1777053413804,30.38,77812.95,58.8,-0.19232,0.00029,8.5197]
[1777053416101,30.38,77812.93,58.8,-0.19233,0.00029,8.52009]
[1777053417055,30.38,77812.48,58.8,-0.19247,0.00029,8.52367]
[1777053417855,30.38,77812.4,58.8,-0.1925,0.00029,8.52439]
[1777053423200,30.38,77817.08,58.8,-0.19117,0.00029,8.48891]
[1777053424473,30.38,77817.08,58.8,-0.19117,0.00029,8.48891]
[1777053425842,30.38,77821.09,58.8,-0.19003,0.00029,8.45824]
[1777053426757,30.38,77821.33,58.8,-0.18997,0.00029,8.45657]
[1777053427922,30.39,77823.31,58.8,-0.18941,0.00029,8.44144]
[1777053428146,30.39,77823.31,58.8,-0.18941,0.00029,8.44144]
[1777053428661,30.39,77823.31,58.8,-0.18941,0.00029,8.44144]
[1777053428728,30.39,77823.31,58.8,-0.18941,0.00029,8.44144]
[1777053428731,30.39,77823.31,58.8,-0.18941,0.00029,8.44144]
[1777053428775,30.39,77823.31,58.8,-0.18941,0.00029,8.44144]
[1777053428547,30.39,77825.68,58.8,-0.18874,0.00029,8.42331]
[1777053428998,30.39,77825.68,58.8,-0.18874,0.00029,8.42331]
[1777053429151,30.39,77825.68,58.8,-0.18874,0.00029,8.42331]
[1777053429660,30.39,77825.68,58.8,-0.18874,0.00029,8.42331]
[1777053429634,30.39,77805.81,58.8,-0.19446,0.00029,8.57671]
[1777053429949,30.39,77805.81,58.8,-0.19446,0.00029,8.57671]
[1777053430302,30.39,77805.81,58.8,-0.19446,0.00029,8.57671]
[1777053430456,30.39,77805.81,58.8,-0.19446,0.00029,8.57671]
[1777053430547,30.39,77789.6,58.8,-0.19921,0.0003,8.70109]
[1777053430991,30.39,77789.6,58.8,-0.19921,0.0003,8.70109]
[1777053431374,30.39,77794.46,58.8,-0.19778,0.00029,8.66393]
[1777053432134,30.39,77794.46,58.8,-0.19778,0.00029,8.66393]
[1777053434750,30.39,77793.36,58.8,-0.19812,0.00029,8.67264]
[1777053435285,30.39,77789.02,58.8,-0.1994,0.0003,8.70593]
[1777053436499,30.39,77789.02,58.8,-0.1994,0.0003,8.70593]
[1777053436601,30.39,77788.0,58.8,-0.1997,0.0003,8.71379]
[1777053438147,30.39,77789.28,58.8,-0.19932,0.0003,8.70401]
[1777053438161,30.39,77789.28,58.8,-0.19932,0.0003,8.70401]
[1777053438306,30.39,77787.56,58.8,-0.19983,0.0003,8.71702]
[1777053439294,30.39,77787.56,58.8,-0.19983,0.0003,8.71702]
[1777053439305,30.39,77787.56,58.8,-0.19983,0.0003,8.71702]
[1777053443059,30.39,77786.64,58.8,-0.2001,0.0003,8.72411]
[1777053443228,30.39,77786.64,58.8,-0.2001,0.0003,8.72411]
[1777053443290,30.39,77786.64,58.8,-0.2001,0.0003,8.72411]
[1777053443376,30.39,77786.64,58.8,-0.2001,0.0003,8.72411]
[1777053443402,30.39,77786.64,58.8,-0.2001,0.0003,8.72411]
[1777053443419,30.39,77786.64,58.8,-0.2001,0.0003,8.72411]
[1777053443640,30.39,77793.09,58.8,-0.1982,0.00029,8.67477]
[1777053443943,30.39,77793.09,58.8,-0.1982,0.00029,8.67477]
[1777053444055,30.39,77793.09,58.8,-0.1982,0.00029,8.67477]
[1777053444121,30.39,77793.09,58.8,-0.1982,0.00029,8.67477]
[1777053444346,30.39,77793.09,58.8,-0.1982,0.00029,8.67477]
[1777053444600,30.39,77742.55,58.8,-0.2134,0.00031,9.05783]
[1777053445599,30.39,77742.55,58.8,-0.2134,0.00031,9.05783]
[1777053445647,30.39,77742.55,58.8,-0.2134,0.00031,9.05783]
[1777053445361,30.39,77737.47,58.8,-0.21496,0.00031,9.0958]
[1777053446237,30.39,77737.47,58.8,-0.21496,0.00031,9.0958]
[1777053447144,30.39,77737.18,58.8,-0.21505,0.00031,9.09787]
[1777053448393,30.39,77737.0,58.8,-0.2151,0.00031,9.09911]
[1777053448448,30.39,77737.0,58.8,-0.2151,0.00031,9.09911]
[1777053448532,30.39,77737.0,58.8,-0.2151,0.00031,9.09911]
[1777053448581,30.39,77731.96,58.8,-0.21666,0.00031,9.13662]
[1777053449347,30.39,77731.96,58.8,-0.21666,0.00031,9.13662]
[1777053449362,30.39,77731.96,58.8,-0.21666,0.00031,9.13662]
[1777053449473,30.39,77719.15,58.8,-0.22066,0.00031,9.23188]
[1777053451447,30.39,77718.36,58.8,-0.22091,0.00031,9.23778]
[1777053451619,30.39,77718.36,58.8,-0.22091,0.00031,9.23778]
[1777053451674,30.39,77720.29,58.8,-0.22017,0.00031,9.21487]
[1777053452654,30.39,77720.29,58.8,-0.22017,0.00031,9.21487]
[1777053453434,30.39,77719.25,58.8,-0.2205,0.00031,9.22252]
[1777053454545,30.39,77719.25,58.8,-0.2205,0.00031,9.22252]
[1777053454557,30.39,77719.45,58.8,-0.22044,0.00031,9.22109]
[1777053458014,30.39,77722.54,58.8,-0.21946,0.00031,9.19792]
[1777053458701,30.39,77722.44,58.8,-0.21949,0.00031,9.19859]
[1777053458749,30.39,77722.44,58.8,-0.21949,0.00031,9.19859]
[1777053463290,30.39,77722.66,58.8,-0.21943,0.00031,9.19727]
[1777053463440,30.39,77722.66,58.8,-0.21943,0.00031,9.19727]
[1777053463542,30.39,77722.66,58.8,-0.21943,0.00031,9.19727]
[1777053463587,30.39,77724.06,58.8,-0.219,0.00031,9.18696]
[1777053464511,30.39,77731.46,58.8,-0.21669,0.00031,9.13201]
[1777053469546,30.39,77733.19,58.8,-0.21619,0.00031,9.11982]
[1777053474581,30.4,77732.08,58.8,-0.21656,0.00031,9.12879]
[1777053475523,30.4,77732.08,58.8,-0.21656,0.00031,9.12879]
[1777053480623,30.4,77728.94,58.8,-0.21757,0.00031,9.15305]
[1777053485658,30.41,77730.72,58.8,-0.21705,0.00031,9.14049]
[1777053486219,30.41,77730.72,58.8,-0.21705,0.00031,9.14049]
[1777053486248,30.41,77730.72,58.8,-0.21705,0.00031,9.14049]
[1777053486665,30.41,77732.62,58.8,-0.21646,0.00031,9.12649]
[1777053487305,30.41,77732.62,58.8,-0.21646,0.00031,9.12649]
[1777053487672,30.41,77735.58,58.8,-0.21555,0.00031,9.10461]
[1777053490291,30.41,77737.57,58.8,-0.21494,0.00031,9.08986]
[1777053490314,30.41,77737.57,58.8,-0.21494,0.00031,9.08986]
[1777053491514,30.41,77737.82,58.8,-0.21487,0.00031,9.08805]
[1777053492089,30.41,77737.36,58.8,-0.21501,0.00031,9.09155]
[1777053492706,30.41,77737.62,58.8,-0.21493,0.00031,9.08967]
[1777053498125,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498268,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498327,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498548,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498622,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498657,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498755,30.41,77737.72,58.8,-0.2149,0.00031,9.08881]
[1777053498681,30.41,77737.68,58.8,-0.21491,0.00031,9.08905]
[1777053499130,30.41,77737.68,58.8,-0.21491,0.00031,9.08905]
[1777053499149,30.41,77737.68,58.8,-0.21491,0.00031,9.08905]
[1777053499307,30.41,77737.68,58.8,-0.21491,0.00031,9.08905]
[1777053499637,30.41,77718.21,58.8,-0.22097,0.00031,9.23374]
[1777053500376,30.41,77718.21,58.8,-0.22097,0.00031,9.23374]
[1777053500407,30.41,77718.21,58.8,-0.22097,0.00031,9.23374]
[1777053500731,30.41,77718.21,58.8,-0.22097,0.00031,9.23374]
[1777053500581,30.41,77693.85,58.8,-0.2287,0.00032,9.41261]
[1777053505734,30.41,77694.02,58.8,-0.22865,0.00032,9.41131]
[1777053505735,30.41,77694.02,58.8,-0.22865,0.00032,9.41131]
[1777053508761,30.41,77689.22,58.8,-0.23018,0.00032,9.44608]
[1777053511013,30.41,77683.33,58.8,-0.23207,0.00032,9.48851]
[1777053512985,30.41,77684.5,58.8,-0.23156,0.00032,9.47133]
[1777053513086,30.41,77683.09,58.8,-0.232,0.00032,9.48132]
[1777053514911,30.41,77683.25,58.8,-0.23195,0.00032,9.4802]
[1777053519917,30.41,77683.24,58.8,-0.23196,0.00032,9.48039]
[1777053519921,30.41,77683.24,58.8,-0.23196,0.00032,9.48039]
[1777053520905,30.41,77690.74,58.8,-0.22955,0.00032,9.42611]
[1777053521967,30.41,77690.74,58.8,-0.22955,0.00032,9.42611]
[1777053523673,30.41,77690.69,58.8,-0.22957,0.00032,9.42662]
[1777053523739,30.41,77690.69,58.8,-0.22957,0.00032,9.42662]
[1777053523992,30.41,77686.05,58.8,-0.23107,0.00032,9.46036]
[1777053525219,30.41,77686.05,58.8,-0.23107,0.00032,9.46036]
[1777053525604,30.41,77686.05,58.8,-0.23107,0.00032,9.46036]
[1777053525649,30.41,77679.54,58.8,-0.23318,0.00032,9.50752]
[1777053526103,30.41,77679.54,58.8,-0.23318,0.00032,9.50752]
[1777053528087,30.41,77679.3,58.8,-0.23325,0.00032,9.50924]
[1777053531034,30.41,77681.46,58.8,-0.23255,0.00032,9.49366]
[1777053538783,30.41,77682.81,58.8,-0.23213,0.00032,9.48409]
[1777053538794,30.41,77682.81,58.8,-0.23213,0.00032,9.48409]
[1777053541241,30.41,77681.48,58.8,-0.23256,0.00032,9.4938]
[1777053542992,30.41,77682.11,58.8,-0.23236,0.00032,9.48929]
[1777053546080,30.41,77675.7,58.8,-0.23444,0.00032,9.53548]
[1777053551726,30.41,77676.07,58.8,-0.23431,0.00032,9.53272]
[1777053553861,30.41,77678.06,58.8,-0.23366,0.00032,9.51837]
[1777053554198,30.41,77678.06,58.8,-0.23366,0.00032,9.51837]
[1777053554273,30.41,77685.43,58.8,-0.23128,0.00032,9.46517]
[1777053555539,30.41,77689.69,58.8,-0.22991,0.00032,9.43436]
[1777053561349,30.41,77689.48,58.8,-0.23,0.00032,9.43635]
[1777053562273,30.41,77689.44,58.8,-0.23002,0.00032,9.43672]
[1777053565287,30.42,77688.47,58.8,-0.23034,0.00032,9.44401]
[1777053570957,30.42,77690.89,58.8,-0.22958,0.00032,9.42692]
[1777053571144,30.42,77690.89,58.8,-0.22958,0.00032,9.42692]
[1777053571508,30.42,77690.89,58.8,-0.22958,0.00032,9.42692]
[1777053571527,30.42,77690.89,58.8,-0.22958,0.00032,9.42692]
[1777053573561,30.42,77694.28,58.8,-0.22837,0.00032,9.39381]
[1777053573697,30.42,77694.28,58.8,-0.22837,0.00032,9.39381]
[1777053577977,30.42,77694.13,58.8,-0.22845,0.00032,9.39551]
[1777053578240,30.42,77694.13,58.8,-0.22845,0.00032,9.39551]
[1777053578599,30.42,77696.16,58.8,-0.2278,0.00032,9.38086]
[1777053578887,30.42,77696.16,58.8,-0.2278,0.00032,9.38086]
[1777053579313,30.42,77699.17,58.8,-0.22684,0.00032,9.35888]
[1777053581327,30.42,77703.19,58.8,-0.22555,0.00032,9.3293]
[1777053582207,30.42,77703.19,58.8,-0.22555,0.00032,9.3293]
[1777053582451,30.42,77701.71,58.8,-0.22602,0.00032,9.34005]
[1777053583342,30.42,77697.38,58.8,-0.2274,0.00032,9.3716]
[1777053588377,30.42,77696.55,58.8,-0.22764,0.00032,9.37712]
[1777053592396,30.42,77698.21,58.8,-0.2271,0.00032,9.36469]
[1777053592623,30.42,77697.79,58.8,-0.22723,0.00032,9.36766]
[1777053592994,30.42,77697.79,58.8,-0.22723,0.00032,9.36766]
[1777053593411,30.42,77697.67,58.8,-0.22727,0.00032,9.36858]
[1777053593856,30.42,77697.67,58.8,-0.22727,0.00032,9.36858]
[1777053595086,30.42,77697.67,58.8,-0.22727,0.00032,9.36858]
[1777053595774,30.42,77697.67,58.8,-0.22727,0.00032,9.36858]
[1777053596561,30.42,77697.33,58.8,-0.22737,0.00032,9.37101]
[1777053597145,30.42,77697.95,58.8,-0.22718,0.00032,9.36653]
[1777053597524,30.42,77699.96,58.8,-0.22653,0.00032,9.35176]
[1777053599543,30.42,77702.87,58.8,-0.22561,0.00032,9.33054]
[1777053599618,30.42,77703.69,58.8,-0.22535,0.00032,9.32463]
[1777053600359,30.42,77703.69,58.8,-0.22535,0.00032,9.32463]
[1777053602475,30.42,77697.13,58.8,-0.22744,0.00032,9.37254]
[1777053603796,30.42,77697.13,58.8,-0.22744,0.00032,9.37254]
[1777053603808,30.42,77696.84,58.8,-0.22753,0.00032,9.37455]
[1777053603925,30.42,77696.84,58.8,-0.22753,0.00032,9.37455]
[1777053603958,30.42,77696.84,58.8,-0.22753,0.00032,9.37455]
[1777053604029,30.42,77696.84,58.8,-0.22753,0.00032,9.37455]
[1777053604380,30.42,77696.84,58.8,-0.22753,0.00032,9.37455]
[1777053604482,30.42,77696.84,58.8,-0.22753,0.00032,9.37455]
[1777053604489,30.41,77694.7,58.8,-0.22821,0.00032,9.39005]
[1777053605530,30.41,77694.7,58.8,-0.22821,0.00032,9.39005]
[1777053607806,30.42,77689.44,58.8,-0.22991,0.00032,9.42855]
[1777053607846,30.42,77689.44,58.8,-0.22991,0.00032,9.42855]
[1777053607907,30.42,77688.67,58.8,-0.23016,0.00032,9.43423]
[1777053608517,30.42,77683.92,58.8,-0.23169,0.00032,9.46872]
[1777053610137,30.42,77685.96,58.8,-0.23104,0.00032,9.45401]
[1777053611675,30.42,77686.59,58.8,-0.23084,0.00032,9.44952]
[1777053612544,30.42,77679.66,58.8,-0.23308,0.00032,9.49971]
[1777053612995,30.42,77679.66,58.8,-0.23308,0.00032,9.49971]
[1777053613446,30.42,77679.66,58.8,-0.23308,0.00032,9.49971]
[1777053613553,30.42,77672.09,58.8,-0.23554,0.00033,9.55411]
[1777053615312,30.42,77671.63,58.8,-0.23569,0.00033,9.55737]
[1777053618085,30.42,77671.08,58.8,-0.23586,0.00033,9.56116]
[1777053618085,30.42,77671.08,58.8,-0.23586,0.00033,9.56116]
[1777053618642,30.42,77671.08,58.8,-0.23586,0.00033,9.56116]
[1777053619610,30.42,77670.26,58.8,-0.23612,0.00033,9.56698]
[1777053623380,30.42,77665.85,58.8,-0.23755,0.00033,9.59821]
[1777053623735,30.42,77665.85,58.8,-0.23755,0.00033,9.59821]
[1777053625774,30.41,77662.82,58.8,-0.23854,0.00033,9.61961]
[1777053627655,30.41,77655.76,58.8,-0.24084,0.00033,9.66937]
[1777053628105,30.41,77655.76,58.8,-0.24084,0.00033,9.66937]
[1777053628835,30.41,77655.44,58.8,-0.24094,0.00033,9.67147]
[1777053628943,30.41,77655.44,58.8,-0.24094,0.00033,9.67147]
[1777053629669,30.41,77654.88,58.8,-0.24112,0.00033,9.67527]
[1777053630536,30.41,77654.88,58.8,-0.24112,0.00033,9.67527]
[1777053630557,30.41,77654.88,58.8,-0.24112,0.00033,9.67527]
[1777053630616,30.41,77654.88,58.8,-0.24112,0.00033,9.67527]
[1777053630676,30.41,77660.65,58.8,-0.23922,0.00033,9.6343]
[1777053631682,30.41,77666.74,58.8,-0.23708,0.00033,9.58219]
[1777053631887,30.41,77666.74,58.8,-0.23708,0.00033,9.58219]
[1777053636829,30.41,77668.99,58.8,-0.23634,0.00033,9.5659]
[1777053637795,30.41,77668.99,58.8,-0.23634,0.00033,9.5659]
[1777053639003,30.41,77669.89,58.8,-0.23603,0.00033,9.55921]
[1777053639449,30.41,77669.89,58.8,-0.23603,0.00033,9.55921]
[1777053639738,30.41,77670.04,58.8,-0.23598,0.00033,9.55807]
[1777053640577,30.41,77670.04,58.8,-0.23598,0.00033,9.55807]
[1777053645784,30.4,77659.12,58.8,-0.23954,0.00033,9.63544]
[1777053646270,30.4,77659.12,58.8,-0.23954,0.00033,9.63544]
[1777053647253,30.4,77659.51,58.8,-0.2394,0.00033,9.6325]
[1777053650922,30.4,77663.94,58.8,-0.23791,0.00033,9.60028]
[1777053652833,30.39,77656.07,58.8,-0.24049,0.00033,9.65593]
[1777053657870,30.39,77657.69,58.8,-0.23992,0.00033,9.6436]
[1777053658027,30.39,77659.86,58.8,-0.23919,0.00033,9.62799]
[1777053662903,30.38,77667.34,58.8,-0.2367,0.00033,9.5738]
[1777053662988,30.38,77667.34,58.8,-0.2367,0.00033,9.5738]
[1777053663188,30.38,77667.34,58.8,-0.2367,0.00033,9.5738]
[1777053663910,30.38,77672.56,58.8,-0.23499,0.00033,9.53625]
[1777053664020,30.38,77672.56,58.8,-0.23499,0.00033,9.53625]
[1777053667151,30.38,77672.42,58.8,-0.23503,0.00033,9.53705]
[1777053668104,30.38,77673.08,58.8,-0.23481,0.00033,9.53224]
[1777053668110,30.38,77673.08,58.8,-0.23481,0.00033,9.53224]
[1777053670111,30.38,77674.26,58.8,-0.23442,0.00033,9.52369]
[1777053675694,30.38,77670.68,58.8,-0.23557,0.00033,9.54891]
[1777053675950,30.38,77670.56,58.8,-0.2356,0.00033,9.54969]
[1777053676449,30.38,77670.56,58.8,-0.2356,0.00033,9.54969]
[1777053676780,30.38,77670.56,58.8,-0.2356,0.00033,9.54969]
[1777053678235,30.38,77666.46,58.8,-0.23694,0.00033,9.57899]
[1777053683500,30.31,77666.23,58.8,-0.23652,0.00033,9.5695]
[1777053687834,30.26,77670.05,58.8,-0.23494,0.00033,9.53466]
[1777053692668,30.19,77674.64,58.8,-0.23276,0.00033,9.48059]
[1777053692967,30.19,77674.64,58.8,-0.23276,0.00033,9.48059]
[1777053693116,30.19,77674.64,58.8,-0.23276,0.00033,9.48059]
[1777053693568,30.18,77680.11,58.8,-0.23097,0.00033,9.4406]
[1777053694430,30.18,77680.11,58.8,-0.23097,0.00033,9.4406]
[1777053694767,30.18,77680.11,58.8,-0.23097,0.00033,9.4406]
[1777053694861,30.18,77683.31,58.8,-0.22993,0.00032,9.41711]
[1777053695421,30.18,77683.31,58.8,-0.22993,0.00032,9.41711]
[1777053695459,30.18,77674.68,58.8,-0.23273,0.00033,9.4798]
[1777053696811,30.18,77674.68,58.8,-0.23273,0.00033,9.4798]
[1777053702396,30.18,77674.61,58.8,-0.23271,0.00033,9.47944]
[1777053708219,30.17,77674.68,58.8,-0.23266,0.00033,9.47817]
[1777053710449,30.17,77674.51,58.8,-0.2327,0.00033,9.47924]
[1777053711240,30.17,77669.44,58.8,-0.23435,0.00033,9.51578]
[1777053713171,30.17,77667.59,58.8,-0.23495,0.00033,9.52902]
[1777053714823,30.17,77668.78,58.8,-0.23455,0.00033,9.52024]
[1777053717309,30.17,77669.22,58.8,-0.23439,0.00033,9.5166]
[1777053720371,30.16,77674.89,58.8,-0.2325,0.00033,9.47471]
[1777053722984,30.16,77675.05,58.8,-0.23243,0.00033,9.47321]
[1777053726870,30.15,77679.28,58.8,-0.23102,0.00033,9.44167]
[1777053729640,30.15,77682.81,58.8,-0.22987,0.00032,9.41561]
[1777053729723,30.15,77686.26,58.8,-0.22874,0.00032,9.39021]
[1777053730769,30.15,77690.57,58.8,-0.22734,0.00032,9.35831]
[1777053734177,30.15,77690.39,58.8,-0.22737,0.00032,9.35907]
[1777053734446,30.15,77690.39,58.8,-0.22737,0.00032,9.35907]
[1777053734771,30.15,77696.79,58.8,-0.22531,0.00032,9.31167]
[1777053735801,30.15,77703.25,58.8,-0.22323,0.00032,9.26368]
[1777053737120,30.15,77702.5,58.8,-0.22347,0.00032,9.26916]
[1777053738247,30.14,77702.6,58.8,-0.22343,0.00032,9.26833]
[1777053739440,30.14,77702.56,58.8,-0.22344,0.00032,9.26847]
[1777053742828,30.14,77707.12,58.8,-0.22197,0.00032,9.23423]
[1777053743036,30.14,77707.12,58.8,-0.22197,0.00032,9.23423]
[1777053743244,30.14,77707.12,58.8,-0.22197,0.00032,9.23423]
[1777053743380,30.14,77707.12,58.8,-0.22197,0.00032,9.23423]
[1777053743586,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744072,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744180,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744295,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744532,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744610,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744712,30.14,77715.26,58.8,-0.21939,0.00032,9.17348]
[1777053744845,30.14,77724.68,58.8,-0.21642,0.00031,9.10282]
[1777053745500,30.14,77724.68,58.8,-0.21642,0.00031,9.10282]
[1777053745588,30.14,77730.97,58.8,-0.21445,0.00031,9.05536]
[1777053746950,30.14,77730.97,58.8,-0.21445,0.00031,9.05536]
[1777053747412,30.14,77731.71,58.8,-0.21422,0.00031,9.04971]
[1777053747606,30.14,77731.71,58.8,-0.21422,0.00031,9.04971]
[1777053747970,30.14,77737.52,58.8,-0.21241,0.00031,9.00577]
[1777053748188,30.14,77737.52,58.8,-0.21241,0.00031,9.00577]
[1777053748235,30.14,77737.52,58.8,-0.21241,0.00031,9.00577]
[1777053748522,30.14,77737.52,58.8,-0.21241,0.00031,9.00577]
[1777053748523,30.14,77737.52,58.8,-0.21241,0.00031,9.00577]
[1777053748645,30.14,77739.49,58.8,-0.21179,0.00031,8.99069]
[1777053751577,30.14,77740.4,58.8,-0.21151,0.00031,8.98386]
[1777053754692,30.14,77736.79,58.8,-0.2125,0.00031,9.00256]
[1777053754736,30.14,77737.02,58.8,-0.21243,0.00031,9.00083]
[1777053759750,30.14,77734.74,58.8,-0.21314,0.00031,9.01809]
[1777053759757,30.14,77734.74,58.8,-0.21314,0.00031,9.01809]
[1777053759768,30.14,77734.74,58.8,-0.21314,0.00031,9.01809]
[1777053759972,30.14,77734.74,58.8,-0.21314,0.00031,9.01809]
[1777053759850,30.14,77728.18,58.8,-0.21518,0.00031,9.06757]
[1777053760793,30.14,77721.89,58.8,-0.21715,0.00031,9.11482]
[1777053761940,30.14,77721.89,58.8,-0.21715,0.00031,9.11482]
[1777053768136,30.14,77721.16,58.8,-0.21735,0.00031,9.11953]
[1777053769009,30.14,77721.16,58.8,-0.21735,0.00031,9.11953]
[1777053770665,30.13,77720.04,58.8,-0.21769,0.00031,9.12773]
[1777053773147,30.13,77720.1,58.8,-0.21766,0.00031,9.12695]
[1777053773574,30.13,77720.1,58.8,-0.21766,0.00031,9.12695]
[1777053773591,30.13,77720.1,58.8,-0.21766,0.00031,9.12695]
[1777053774129,30.13,77720.62,58.8,-0.21749,0.00031,9.12295]
[1777053774694,30.13,77725.37,58.8,-0.216,0.00031,9.08716]
[1777053779730,30.13,77724.43,58.8,-0.21628,0.00031,9.09388]
[1777053784765,30.13,77725.06,58.8,-0.21606,0.00031,9.08879]
[1777053786834,30.13,77724.83,58.8,-0.21613,0.00031,9.09046]
[1777053787468,30.13,77724.68,58.8,-0.21618,0.00031,9.09152]
[1777053787786,30.13,77718.32,58.8,-0.21818,0.00032,9.13922]
[1777053788792,30.13,77711.64,58.8,-0.22028,0.00032,9.18908]
[1777053789509,30.13,77711.64,58.8,-0.22028,0.00032,9.18908]
[1777053789567,30.13,77711.64,58.8,-0.22028,0.00032,9.18908]
[1777053789800,30.13,77711.27,58.8,-0.22039,0.00032,9.19166]
[1777053790275,30.13,77711.27,58.8,-0.22039,0.00032,9.19166]
[1777053790511,30.13,77711.27,58.8,-0.22039,0.00032,9.19166]
[1777053790534,30.13,77711.27,58.8,-0.22039,0.00032,9.19166]
[1777053791112,30.13,77710.25,58.8,-0.22072,0.00032,9.19925]
[1777053791251,30.13,77710.25,58.8,-0.22072,0.00032,9.19925]
[1777053791768,30.13,77710.25,58.8,-0.22072,0.00032,9.19925]
[1777053793984,30.12,77705.55,58.8,-0.22221,0.00032,9.23419]
[1777053796632,30.12,77705.71,58.8,-0.22215,0.00032,9.23276]
[1777053798099,30.12,77705.9,58.8,-0.22208,0.00032,9.2312]
[1777053803111,30.12,77706.02,58.8,-0.22203,0.00032,9.22993]
[1777053804951,30.12,77703.76,58.8,-0.22274,0.00032,9.24667]
[1777053809942,30.12,77693.89,58.8,-0.2259,0.00032,9.31961]
[1777053814978,30.12,77697.9,58.8,-0.22446,0.00032,9.28075]
[1777053820020,30.11,77693.2,58.8,-0.22595,0.00032,9.31514]
[1777053825057,30.11,77697.55,58.8,-0.22453,0.00032,9.28249]
[1777053830273,30.11,77698.04,58.8,-0.22436,0.00032,9.27862]
[1777053830996,30.11,77698.04,58.8,-0.22436,0.00032,9.27862]
[1777053834465,30.11,77698.76,58.8,-0.22412,0.00032,9.273]
[1777053839974,30.11,77698.61,58.8,-0.22416,0.00032,9.27386]
[1777053841453,30.11,77694.99,58.8,-0.22532,0.00032,9.30058]
[1777053842178,30.11,77689.61,58.8,-0.22705,0.00032,9.34019]
[1777053847190,30.1,77686.19,58.8,-0.22813,0.00032,9.36489]
[1777053851492,30.1,77686.66,58.8,-0.22795,0.00032,9.36085]
[1777053854472,30.1,77687.84,58.8,-0.22756,0.00032,9.35188]
[1777053855487,30.1,77687.3,58.8,-0.22772,0.00032,9.35548]
[1777053855588,30.09,77680.5,58.8,-0.22992,0.00033,9.40535]
[1777053861966,30.09,77677.12,58.8,-0.23098,0.00033,9.42915]
[1777053864502,30.08,77677.14,58.8,-0.23095,0.00033,9.42842]
[1777053870374,30.08,77678.01,58.8,-0.23061,0.00033,9.42075]
[1777053875409,30.07,77679.79,58.8,-0.22986,0.00033,9.39822]
[1777053880443,30.07,77678.48,58.8,-0.23025,0.00033,9.40707]
[1777053885898,30.06,77678.54,58.8,-0.23021,0.00033,9.40603]
[1777053885996,30.06,77678.36,58.8,-0.23026,0.00033,9.4072]
[1777053891520,30.06,77679.39,58.8,-0.22988,0.00033,9.39859]
[1777053892397,30.06,77679.39,58.8,-0.22988,0.00033,9.39859]
[1777053892527,30.06,77679.39,58.8,-0.22988,0.00033,9.39859]
[1777053895307,30.05,77686.01,58.8,-0.2277,0.00032,9.34934]
[1777053895996,30.05,77686.01,58.8,-0.2277,0.00032,9.34934]
[1777053900394,30.05,77686.72,58.8,-0.22744,0.00032,9.34344]
[1777053902051,30.05,77675.1,58.8,-0.23121,0.00033,9.42838]
[1777053902447,30.05,77675.1,58.8,-0.23121,0.00033,9.42838]
[1777053903000,30.05,77668.67,58.8,-0.23331,0.00033,9.47516]
[1777053907146,30.04,77662.38,58.8,-0.23535,0.00033,9.52033]
[1777053910654,30.04,77666.66,58.8,-0.23391,0.00033,9.48853]
[1777053912668,30.04,77672.95,58.8,-0.23183,0.00033,9.44233]
[1777053916081,30.04,77674.2,58.8,-0.23141,0.00033,9.433]
[1777053916540,30.03,77674.38,58.8,-0.23135,0.00033,9.4316]
[1777053916695,30.03,77675.9,58.8,-0.23084,0.00033,9.42023]
[1777053918377,30.03,77675.67,58.8,-0.23091,0.00033,9.42171]
[1777053923745,30.02,77673.43,58.8,-0.23158,0.00033,9.43679]
[1777053925929,30.02,77673.56,58.8,-0.23153,0.00033,9.43561]
[1777053929920,29.97,77668.32,58.8,-0.23285,0.00033,9.46481]
[1777053932808,29.96,77672.61,58.8,-0.23126,0.00033,9.42377]
[1777053936836,29.91,77668.12,58.8,-0.23239,0.00033,9.44871]
[1777053937451,29.91,77668.12,58.8,-0.23239,0.00033,9.44871]
[1777053937843,29.91,77666.65,58.8,-0.23286,0.00033,9.4592]
[1777053941871,29.91,77662.46,58.8,-0.23422,0.00033,9.48917]
[1777053945189,29.89,77656.42,58.8,-0.23611,0.00033,9.53075]
[1777053945899,29.88,77650.48,58.8,-0.23799,0.00033,9.57159]
[1777053950934,29.79,77648.89,58.8,-0.23791,0.00034,9.56964]
[1777053952496,29.78,77648.67,58.8,-0.23786,0.00034,9.56857]
[1777053952526,29.78,77648.67,58.8,-0.23786,0.00034,9.56857]
[1777053952706,29.78,77648.67,58.8,-0.23786,0.00034,9.56857]
[1777053952948,29.76,77640.62,58.8,-0.24045,0.00034,9.62444]
[1777053953955,29.76,77633.71,58.8,-0.24278,0.00034,9.67405]
[1777053956440,29.75,77633.03,58.8,-0.24298,0.00034,9.6782]
[1777053959354,29.75,77637.0,58.8,-0.24158,0.00034,9.64841]
[1777053959997,29.74,77641.17,58.8,-0.24015,0.00034,9.61784]
[1777053966043,29.73,77642.83,58.8,-0.2395,0.00034,9.60389]
[1777053971078,29.72,77644.77,58.8,-0.23878,0.00034,9.58826]
[1777053975105,29.71,77648.93,58.8,-0.23732,0.00034,9.5567]
[1777053980141,29.71,77648.27,58.8,-0.23748,0.00034,9.56016]
[1777053983109,29.7,77648.97,58.8,-0.23722,0.00034,9.55449]
[1777053988200,29.69,77645.91,58.8,-0.23817,0.00034,9.57512]
[1777053991221,29.69,77649.54,58.8,-0.23678,0.00034,9.53908]
[1777053991276,29.69,77649.54,58.8,-0.23678,0.00034,9.53908]
[1777053991283,29.69,77649.54,58.8,-0.23678,0.00034,9.53908]
[1777053991302,29.69,77649.54,58.8,-0.23678,0.00034,9.53908]
[1777053991446,29.69,77649.54,58.8,-0.23678,0.00034,9.53908]
[1777053992236,29.68,77659.05,58.8,-0.23358,0.00033,9.46888]
[1777053993243,29.68,77663.51,58.8,-0.23209,0.00033,9.43572]
[1777053995387,29.68,77663.23,58.8,-0.23217,0.00033,9.43748]
[1777053995888,29.68,77663.03,58.8,-0.23223,0.00033,9.4388]
[1777053997107,29.68,77667.79,58.8,-0.23063,0.00033,9.40319]
[1777054002306,29.67,77668.43,58.8,-0.23037,0.00033,9.39714]
[1777054005329,29.67,77663.96,58.8,-0.23181,0.00033,9.42954]
[1777054008092,29.66,77662.55,58.8,-0.23226,0.00033,9.43941]
[1777054008165,29.66,77662.26,58.8,-0.23234,0.00033,9.44124]
[1777054008384,29.66,77662.26,58.8,-0.23234,0.00033,9.44124]
[1777054008485,29.66,77662.8,58.8,-0.23215,0.00033,9.43707]
[1777054011372,29.66,77658.13,58.8,-0.23368,0.00033,9.471]
[1777054016407,29.65,77658.54,58.8,-0.23347,0.00033,9.46629]
[1777054018387,29.64,77658.66,58.8,-0.23342,0.00033,9.46507]
[1777054018986,29.64,77659.05,58.8,-0.23326,0.00033,9.46152]
[1777054025207,29.64,77660.91,58.8,-0.2326,0.00033,9.44691]
[1777054026122,29.63,77653.5,58.8,-0.23506,0.00034,9.50131]
[1777054026815,29.63,77648.8,58.8,-0.23663,0.00034,9.53566]
[1777054032846,29.62,77647.59,58.8,-0.23698,0.00034,9.54316]
[1777054038561,29.61,77647.29,58.8,-0.23699,0.00034,9.54345]
[1777054045292,29.61,77647.03,58.8,-0.23703,0.00034,9.54428]
[1777054049626,29.6,77651.08,58.8,-0.2356,0.00034,9.51296]
[1777054051453,29.59,77646.58,58.8,-0.23709,0.00034,9.54558]
[1777054052150,29.59,77646.58,58.8,-0.23709,0.00034,9.54558]
[1777054055597,29.59,77650.57,58.8,-0.23557,0.00034,9.50661]
[1777054055648,29.59,77650.57,58.8,-0.23557,0.00034,9.50661]
[1777054057233,29.58,77655.97,58.8,-0.23374,0.00034,9.46624]
[1777054058412,29.58,77658.05,58.8,-0.23303,0.00033,9.45064]
[1777054059214,29.58,77659.82,58.8,-0.23243,0.00033,9.43734]
[1777054064745,29.57,77656.8,58.8,-0.23336,0.00034,9.45796]
[1777054068058,29.57,77657.11,58.8,-0.23323,0.00033,9.45503]
[1777054068159,29.57,77657.52,58.8,-0.23308,0.00033,9.45166]
[1777054073808,29.56,77658.93,58.8,-0.23256,0.00033,9.44017]
[1777054078842,29.55,77659.07,58.8,-0.23248,0.00033,9.43834]
[1777054083058,29.55,77660.47,58.8,-0.23199,0.00033,9.42746]
[1777054083159,29.55,77659.83,58.8,-0.2322,0.00033,9.43208]
[1777054088913,29.54,77661.18,58.8,-0.23167,0.00033,9.42031]
[1777054093948,29.53,77662.12,58.8,-0.2313,0.00033,9.41195]
[1777054094953,29.53,77662.12,58.8,-0.2313,0.00033,9.41195]
[1777054095091,29.53,77662.12,58.8,-0.2313,0.00033,9.41195]
[1777054095446,29.53,77659.69,58.8,-0.2321,0.00033,9.42978]
[1777054095944,29.53,77659.69,58.8,-0.2321,0.00033,9.42978]
[1777054096338,29.53,77634.91,58.8,-0.24046,0.00034,9.61225]
[1777054098112,29.53,77632.06,58.8,-0.24142,0.00034,9.63271]
[1777054099648,29.52,77631.95,58.8,-0.24142,0.00034,9.63281]
[1777054099996,29.52,77631.95,58.8,-0.24142,0.00034,9.63281]
[1777054100898,29.52,77630.55,58.8,-0.24188,0.00034,9.64266]
[1777054102293,29.52,77631.16,59.8,-0.24166,0.00034,9.63785]
[1777054102306,29.52,77631.16,59.8,-0.24166,0.00034,9.63785]
[1777054102321,29.52,77631.16,59.8,-0.24166,0.00034,9.63785]
[1777054102339,29.52,77631.16,59.8,-0.24166,0.00034,9.63785]
[1777054102356,29.52,77631.16,59.8,-0.24166,0.00034,9.63785]
[1777054102346,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102375,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102392,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102409,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102429,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102454,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102472,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102489,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102507,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102525,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102542,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102560,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102601,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102619,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102681,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102699,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102736,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102753,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102770,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102790,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102816,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102837,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102888,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102906,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102937,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102954,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102971,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054102997,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103016,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103051,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103068,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103077,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103120,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103137,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103157,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103175,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103218,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103237,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103267,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103284,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103311,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103324,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103331,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103349,29.52,77634.08,59.8,-0.24064,0.00034,9.61619]
[1777054103258,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103379,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103397,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103438,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103455,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103473,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103507,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103524,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103543,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103561,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103579,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103596,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103614,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103632,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054103653,29.51,77639.6,59.8,-0.23875,0.00034,9.57554]
[1777054105026,29.51,77647.72,59.8,-0.23598,0.00034,9.51542]
[1777054111270,29.51,77645.31,59.8,-0.23677,0.00034,9.53267]
[1777054112272,29.51,77639.32,59.8,-0.23866,0.00034,9.56772]
[1777054113370,29.51,77639.32,59.8,-0.23866,0.00034,9.56772]
[1777054118117,29.5,77633.82,59.8,-0.24049,0.00034,9.60706]
[1777054123152,29.5,77635.31,59.8,-0.23994,0.00034,9.5953]
[1777054128187,29.49,77636.94,59.8,-0.23934,0.00034,9.5824]
[1777054133222,29.48,77639.09,59.8,-0.23857,0.00034,9.56566]
[1777054135897,29.48,77638.69,59.8,-0.23869,0.00034,9.56824]
[1777054136243,29.48,77640.92,59.8,-0.23792,0.00034,9.55166]
[1777054141281,29.47,77640.48,59.8,-0.23803,0.00034,9.55399]
[1777054145970,29.47,77640.94,59.8,-0.23784,0.00034,9.54987]
[1777054146700,29.47,77640.62,59.8,-0.23794,0.00034,9.55204]
[1777054147322,29.47,77636.16,59.8,-0.23945,0.00034,9.58462]
[1777054152357,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152488,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152507,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152524,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152631,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152651,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152669,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152704,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152872,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152891,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152965,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054152986,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153042,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153095,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153114,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153132,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153296,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153317,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153335,29.43,77632.31,59.8,-0.2405,0.00034,9.60704]
[1777054153544,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153562,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153746,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153764,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153824,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153843,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153862,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153976,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054153994,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154073,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154091,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154223,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154241,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154349,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154367,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154385,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154405,29.41,77628.32,59.8,-0.24175,0.00034,9.63366]
[1777054154421,29.4,77627.34,59.8,-0.24195,0.00034,9.63798]
[1777054154429,29.4,77627.34,59.8,-0.24195,0.00034,9.63798]
[1777054154465,29.4,77627.34,59.8,-0.24195,0.00034,9.63798]
[1777054158398,29.34,77621.68,59.8,-0.24352,0.00035,9.67102]
[1777054162300,29.29,77621.81,59.8,-0.24307,0.00035,9.66129]
[1777054162623,29.27,77621.81,59.8,-0.24293,0.00035,9.65834]
[1777054163434,29.25,77631.97,59.8,-0.23929,0.00034,9.58063]
[1777054166090,29.23,77632.59,59.8,-0.23893,0.00034,9.57293]
[1777054171298,29.23,77632.86,59.8,-0.23881,0.00034,9.57013]
[1777054171340,29.23,77632.86,59.8,-0.23881,0.00034,9.57013]
[1777054175950,29.22,77633.27,59.8,-0.23848,0.00034,9.55731]
[1777054182396,29.16,77630.82,59.8,-0.23886,0.00034,9.56529]
[1777054187648,29.07,77631.14,59.8,-0.2381,0.00035,9.54866]
[1777054189361,29.03,77640.71,59.8,-0.23451,0.00034,9.47027]
[1777054192205,29.03,77645.12,59.8,-0.23298,0.00034,9.43661]
[1777054194376,29.03,77650.19,59.8,-0.23125,0.00034,9.39805]
[1777054199688,29.02,77645.11,59.8,-0.23296,0.00034,9.43611]
[1777054203403,29.02,77655.2,59.8,-0.22952,0.00034,9.35926]
[1777054203639,29.02,77655.2,59.8,-0.22952,0.00034,9.35926]
[1777054203719,29.02,77655.85,59.8,-0.2293,0.00034,9.35429]
[1777054204917,29.02,77655.85,59.8,-0.2293,0.00034,9.35429]
[1777054210289,29.02,77657.47,59.8,-0.22871,0.00034,9.34111]
[1777054211120,29.01,77665.94,59.8,-0.22579,0.00034,9.27456]
[1777054212804,29.01,77667.37,59.8,-0.2253,0.00034,9.26349]
[1777054214372,29.01,77668.26,59.8,-0.225,0.00033,9.25658]
[1777054218825,29.01,77677.13,59.8,-0.22203,0.00033,9.18785]
[1777054223006,29.01,77686.3,59.8,-0.219,0.00033,9.1169]
[1777054224807,29.01,77689.48,59.8,-0.21796,0.00033,9.09225]
[1777054226231,29.01,77690.35,59.8,-0.21768,0.00033,9.08561]
[1777054226268,29.01,77691.2,59.8,-0.2174,0.00033,9.07913]
[1777054231342,29.01,77694.47,59.8,-0.2162,0.00033,9.04491]
[1777054238965,29.01,77694.39,59.8,-0.21623,0.00033,9.04578]
[1777054243999,29.01,77691.51,59.8,-0.21718,0.00033,9.06837]
[1777054248035,29.01,77693.37,59.8,-0.21657,0.00033,9.05388]
[1777054248249,29.01,77692.83,59.8,-0.21675,0.00033,9.05811]
[1777054254070,29.02,77691.79,59.8,-0.21714,0.00033,9.06729]
[1777054258512,29.02,77691.9,59.8,-0.21711,0.00033,9.06677]
[1777054260350,29.02,77692.97,59.8,-0.21678,0.00033,9.05885]
[1777054260563,29.02,77692.97,59.8,-0.21679,0.00033,9.05895]
[1777054260680,29.02,77692.97,59.8,-0.21679,0.00033,9.05895]
[1777054261119,29.02,77684.75,59.8,-0.2195,0.00033,9.12313]
[1777054262126,29.02,77679.77,59.8,-0.22115,0.00033,9.16186]
[1777054267161,29.02,77678.82,59.8,-0.22148,0.00033,9.1695]
[1777054272196,29.03,77678.37,59.8,-0.22164,0.00033,9.17324]
[1777054277231,29.03,77679.28,59.8,-0.22135,0.00033,9.16648]
[1777054282266,29.03,77679.25,59.8,-0.22137,0.00033,9.16701]
[1777054284280,29.03,77672.6,59.8,-0.22359,0.00033,9.21847]
[1777054289315,29.03,77672.69,59.8,-0.22355,0.00033,9.21766]
[1777054290322,29.03,77679.12,59.8,-0.22141,0.00033,9.16799]
[1777054295357,29.03,77680.3,59.8,-0.2209,0.00033,9.15037]
[1777054297477,29.03,77680.33,59.8,-0.22089,0.00033,9.15019]
[1777054303414,29.03,77682.5,59.8,-0.22018,0.00033,9.13369]
[1777054307442,29.03,77675.3,59.8,-0.22258,0.00033,9.1896]
[1777054312482,29.03,77675.43,59.8,-0.22254,0.00033,9.18858]
[1777054317517,29.03,77674.88,59.8,-0.22272,0.00033,9.19277]
[1777054322552,29.03,77676.39,59.8,-0.22221,0.00033,9.18104]
[1777054326580,29.03,77681.6,59.8,-0.22048,0.00033,9.14073]
[1777054332033,29.03,77683.0,59.8,-0.22003,0.00033,9.13003]
[1777054334947,29.03,77685.82,59.8,-0.2191,0.00033,9.10831]
[1777054338178,29.04,77687.37,59.8,-0.2186,0.00033,9.09645]
[1777054338330,29.04,77687.37,59.8,-0.2186,0.00033,9.09645]
[1777054338415,29.04,77687.79,59.8,-0.21846,0.00033,9.09326]
[1777054343419,29.03,77690.88,59.8,-0.21743,0.00033,9.06869]
[1777054348188,29.03,77687.81,59.8,-0.21842,0.00033,9.09227]
[1777054348390,29.03,77687.81,59.8,-0.21842,0.00033,9.09227]
[1777054348446,29.03,77687.81,59.8,-0.21842,0.00033,9.09227]
[1777054348599,29.03,77687.81,59.8,-0.21841,0.00033,9.09204]
[1777054353770,29.03,77686.92,59.8,-0.21858,0.00033,9.09036]
[1777054358883,29.03,77687.16,59.8,-0.21851,0.00033,9.08874]
[1777054359101,29.03,77687.16,59.8,-0.21851,0.00033,9.08874]
[1777054359605,29.03,77680.4,59.8,-0.22074,0.00033,9.14127]
[1777054360625,29.03,77675.17,59.8,-0.22248,0.00033,9.18177]
[1777054360822,29.03,77666.47,59.8,-0.22539,0.00034,9.24877]
[1777054362837,29.03,77661.81,59.8,-0.22695,0.00034,9.28432]
[1777054368053,29.03,77661.94,59.8,-0.22689,0.00034,9.28284]
[1777054373915,29.02,77667.05,59.8,-0.22513,0.00034,9.2428]
[1777054378214,29.02,77671.33,59.8,-0.22369,0.00033,9.20959]
[1777054384996,29.02,77671.08,59.8,-0.22376,0.00033,9.21119]
[1777054389638,29.02,77670.94,59.8,-0.2238,0.00033,9.21214]
[1777054392807,29.02,77675.05,59.8,-0.22242,0.00033,9.18013]
[1777054396278,29.02,77674.84,59.8,-0.22248,0.00033,9.18155]
[1777054397011,29.02,77674.79,59.8,-0.22249,0.00033,9.18186]
[1777054402115,29.02,77672.2,59.8,-0.22335,0.00033,9.20172]
[1777054403907,29.02,77671.51,59.8,-0.22358,0.00033,9.20701]
[1777054408360,29.02,77670.78,59.8,-0.22382,0.00033,9.21247]
[1777054409599,29.01,77663.49,59.8,-0.22626,0.00034,9.26844]
[1777054410941,29.01,77662.33,59.8,-0.22664,0.00034,9.27723]
[1777054412158,29.01,77662.29,59.8,-0.22652,0.00034,9.2687]
[1777054415490,29.01,77657.08,59.8,-0.22826,0.00034,9.30809]
[1777054419613,29.01,77649.09,59.8,-0.23094,0.00034,9.36831]
[1777054420445,29.01,77649.09,59.8,-0.23094,0.00034,9.36831]
[1777054420524,29.01,77646.54,59.8,-0.2318,0.00034,9.38745]
[1777054427028,29.0,77648.73,59.8,-0.23103,0.00034,9.37038]
[1777054429419,29.0,77642.01,59.8,-0.23332,0.00034,9.42104]
[1777054432483,29.0,77632.14,59.8,-0.2367,0.00035,9.49498]
[1777054434288,28.99,77631.63,59.8,-0.23678,0.00035,9.49679]
[1777054434297,28.99,77631.63,59.8,-0.23678,0.00035,9.49679]
[1777054434538,28.99,77631.63,59.8,-0.23678,0.00035,9.49679]
[1777054434638,28.97,77626.88,59.8,-0.23834,0.00035,9.53038]
[1777054435618,28.96,77613.24,59.8,-0.243,0.00035,9.62961]
[1777054436714,28.94,77610.21,59.8,-0.24391,0.00035,9.64874]
[1777054437420,28.94,77610.21,59.8,-0.24391,0.00035,9.64874]
[1777054438323,28.92,77608.83,59.8,-0.24423,0.00035,9.6555]
[1777054441028,28.87,77604.89,61.0,-0.24528,0.00035,9.6772]
[1777054441161,28.87,77604.89,61.0,-0.24528,0.00035,9.6772]
[1777054441448,28.87,77604.89,61.0,-0.24528,0.00035,9.6772]
[1777054441646,28.87,77596.16,61.0,-0.24836,0.00036,9.74108]
[1777054442399,28.87,77589.25,61.0,-0.25083,0.00036,9.79144]
[1777054446428,28.86,77582.87,61.0,-0.25308,0.00036,9.837]
[1777054447354,28.86,77582.87,61.0,-0.25308,0.00036,9.837]
[1777054449388,28.86,77588.17,61.0,-0.25116,0.00036,9.79816]
[1777054451995,28.86,77593.06,61.0,-0.24939,0.00036,9.76205]
[1777054456169,28.85,77589.15,61.0,-0.25075,0.00036,9.78991]
[1777054457505,28.85,77594.96,61.0,-0.24866,0.00036,9.7471]
[1777054458112,28.85,77594.96,61.0,-0.24866,0.00036,9.7471]
[1777054460450,28.85,77595.31,61.0,-0.24852,0.00036,9.74425]
[1777054464554,28.84,77586.58,61.0,-0.25162,0.00036,9.80746]
[1777054467575,28.84,77590.77,61.0,-0.2501,0.00036,9.77647]
[1777054472609,28.84,77593.23,61.0,-0.24905,0.00036,9.74918]
[1777054474624,28.84,77584.64,61.0,-0.25212,0.00036,9.81159]
[1777054478902,28.83,77580.88,61.0,-0.25344,0.00036,9.83812]
[1777054482378,28.83,77576.45,61.0,-0.25501,0.00036,9.86951]
[1777054486716,28.82,77578.26,62.3,-0.25432,0.00036,9.85557]
[1777054486719,28.82,77578.26,62.3,-0.25432,0.00036,9.85557]
[1777054486748,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487069,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487609,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487647,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487673,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487714,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487759,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487836,28.82,77577.77,62.3,-0.25448,0.00036,9.8589]
[1777054487971,28.82,77574.52,62.3,-0.25566,0.00036,9.88235]
[1777054488733,28.82,77563.63,62.3,-0.25963,0.00037,9.96032]
[1777054489320,28.82,77563.63,62.3,-0.25963,0.00037,9.96032]
[1777054489419,28.82,77563.63,62.3,-0.25963,0.00037,9.96032]
[1777054489643,28.82,77563.63,62.3,-0.25963,0.00037,9.96032]
[1777054489741,28.82,77555.83,62.3,-0.26249,0.00037,10.01564]
[1777054491755,28.82,77552.1,62.3,-0.26387,0.00037,10.042]
[1777054493323,28.82,77552.1,62.3,-0.26387,0.00037,10.04202]
[1777054497335,28.82,77552.11,62.3,-0.26388,0.00037,10.04206]
[1777054497798,28.82,77558.14,62.3,-0.26166,0.00037,9.99959]
[1777054502255,28.82,77551.77,62.3,-0.26402,0.00037,10.04482]
[1777054503080,28.82,77551.77,62.3,-0.26402,0.00037,10.04482]
[1777054503243,28.82,77551.77,62.3,-0.26402,0.00037,10.04482]
[1777054503601,28.82,77551.42,62.3,-0.26415,0.00037,10.04731]
[1777054504585,28.82,77542.11,62.3,-0.2676,0.00037,10.1124]
[1777054510519,28.82,77540.84,62.3,-0.26807,0.00037,10.12105]
[1777054514720,28.82,77538.68,62.3,-0.26886,0.00037,10.13587]
[1777054514733,28.82,77538.68,62.3,-0.26886,0.00037,10.13587]
[1777054514870,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054514892,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054514926,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054515232,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054515450,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054515647,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054515673,28.82,77538.78,62.3,-0.26882,0.00037,10.13508]
[1777054515748,28.82,77534.22,62.3,-0.27052,0.00037,10.16652]
[1777054516370,28.82,77529.82,62.3,-0.27217,0.00037,10.19686]
[1777054521130,28.82,77531.2,62.3,-0.27167,0.00037,10.18764]
[1777054521197,28.82,77531.2,62.3,-0.27167,0.00037,10.18764]
[1777054521962,28.82,77528.42,62.3,-0.27272,0.00038,10.20686]
[1777054522048,28.82,77517.71,62.3,-0.27676,0.00038,10.27969]
[1777054523819,28.82,77516.48,62.3,-0.27722,0.00038,10.28798]
[1777054524808,28.82,77516.39,62.3,-0.27726,0.00038,10.28858]
[1777054526763,28.82,77516.68,62.3,-0.27715,0.00038,10.28662]
[1777054530963,28.83,77520.91,62.3,-0.27556,0.00038,10.25816]
[1777054531880,28.83,77522.85,62.3,-0.27471,0.00038,10.23664]
[1777054531910,28.83,77522.85,62.3,-0.27471,0.00038,10.23664]
[1777054532244,28.83,77522.85,62.3,-0.27471,0.00038,10.23664]
[1777054532291,28.83,77526.74,62.3,-0.27325,0.00038,10.21019]
[1777054533600,28.83,77526.74,62.3,-0.27325,0.00038,10.21019]
[1777054533760,28.83,77532.23,62.3,-0.27118,0.00037,10.17257]
[1777054534135,28.83,77532.23,62.3,-0.27118,0.00037,10.17257]
[1777054534771,28.83,77532.23,62.3,-0.27118,0.00037,10.17257]
[1777054536040,28.82,77534.3,62.3,-0.2704,0.00037,10.15818]
[1777054536191,28.82,77534.3,62.3,-0.2704,0.00037,10.15818]
[1777054537075,28.82,77528.33,62.3,-0.27263,0.00038,10.19904]
[1777054538449,28.82,77528.33,62.3,-0.27263,0.00038,10.19904]
[1777054538551,28.82,77526.78,62.3,-0.27321,0.00038,10.20954]
[1777054539288,28.82,77526.78,62.3,-0.27321,0.00038,10.20954]
[1777054539698,28.82,77526.78,62.3,-0.27321,0.00038,10.20954]
[1777054540203,28.82,77524.04,62.3,-0.27424,0.00038,10.2282]
[1777054540832,28.82,77523.49,62.3,-0.27445,0.00038,10.23191]
[1777054544391,28.82,77517.09,62.3,-0.27687,0.00038,10.27541]
[1777054546639,28.82,77517.61,62.3,-0.27667,0.00038,10.27191]
[1777054550549,28.82,77521.9,62.3,-0.27506,0.00038,10.24296]
[1777054555809,28.83,77522.86,62.3,-0.27471,0.00038,10.23667]
[1777054556660,28.83,77522.86,62.3,-0.27471,0.00038,10.23673]
[1777054556762,28.83,77522.17,62.3,-0.27498,0.00038,10.24147]
[1777054559791,28.83,77522.56,62.3,-0.27483,0.00038,10.23894]
[1777054564142,28.83,77520.64,62.3,-0.27558,0.00038,10.25228]
[1777054567284,28.83,77516.09,62.3,-0.27731,0.00038,10.28322]
[1777054572319,28.83,77516.57,62.3,-0.27713,0.00038,10.2801]
[1777054573082,28.83,77516.57,62.3,-0.27713,0.00038,10.2801]
[1777054573707,28.83,77516.57,62.3,-0.27713,0.00038,10.2801]
[1777054573708,28.83,77516.57,62.3,-0.27713,0.00038,10.2801]
[1777054573760,28.83,77510.68,62.3,-0.27937,0.00038,10.31966]
[1777054573926,28.83,77510.68,62.3,-0.27937,0.00038,10.31966]
[1777054574442,28.83,77509.4,62.3,-0.27985,0.00038,10.32819]
[1777054575359,28.83,77509.4,62.3,-0.27985,0.00038,10.32819]
[1777054575379,28.83,77509.4,62.3,-0.27985,0.00038,10.32819]
[1777054575609,28.83,77509.4,62.3,-0.27985,0.00038,10.32819]
[1777054575689,28.83,77509.28,62.3,-0.2799,0.00038,10.32905]
[1777054576487,28.84,77504.11,62.3,-0.28188,0.00038,10.36358]
[1777054578020,28.84,77503.88,62.3,-0.28197,0.00038,10.36522]
[1777054578079,28.84,77503.88,62.3,-0.28197,0.00038,10.36522]
[1777054578831,28.84,77504.89,62.3,-0.2816,0.00038,10.35863]
[1777054581551,28.84,77504.57,62.3,-0.28171,0.00038,10.36062]
[1777054587023,28.83,77503.88,62.3,-0.28195,0.00038,10.36474]
[1777054588280,28.83,77503.87,62.3,-0.28195,0.00038,10.36473]
[1777054588381,28.83,77503.87,62.3,-0.28195,0.00038,10.36473]
[1777054588447,28.83,77503.87,62.3,-0.28195,0.00038,10.36473]
[1777054588503,28.83,77503.87,62.3,-0.28195,0.00038,10.36473]
[1777054588730,28.83,77503.67,62.3,-0.28202,0.00038,10.36597]
[1777054589336,28.83,77503.67,62.3,-0.28202,0.00038,10.36597]
[1777054589439,28.83,77498.92,62.3,-0.28384,0.00038,10.39743]
[1777054592663,28.83,77494.2,62.3,-0.28554,0.00038,10.42021]
[1777054594645,28.83,77495.35,62.3,-0.2851,0.00038,10.41271]
[1777054594662,28.83,77495.35,62.3,-0.2851,0.00038,10.41271]
[1777054594703,28.83,77495.35,62.3,-0.2851,0.00038,10.41271]
[1777054594712,28.83,77495.35,62.3,-0.2851,0.00038,10.41271]
[1777054595201,28.83,77494.09,62.3,-0.28559,0.00038,10.42099]
[1777054595235,28.83,77494.09,62.3,-0.28559,0.00038,10.42099]
[1777054595481,28.83,77473.38,62.3,-0.2936,0.00039,10.55447]
[1777054596428,28.83,77473.38,62.3,-0.2936,0.00039,10.55447]
[1777054596865,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597312,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597335,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597404,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597455,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597472,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597661,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597775,28.83,77471.27,62.3,-0.29443,0.00039,10.56781]
[1777054597850,28.83,77463.25,62.3,-0.29756,0.00039,10.61828]
[1777054598791,28.83,77451.78,62.3,-0.30208,0.00039,10.68934]
[1777054599853,28.84,77448.18,62.3,-0.30354,0.0004,10.71194]
[1777054605041,28.85,77445.51,62.3,-0.30464,0.0004,10.7289]
[1777054610632,28.85,77442.4,62.3,-0.30588,0.0004,10.74778]
[1777054612872,28.85,77447.13,62.3,-0.30401,0.0004,10.71916]
[1777054614256,28.85,77447.32,62.3,-0.30393,0.0004,10.71804]
[1777054614257,28.85,77447.32,62.3,-0.30393,0.0004,10.71804]
[1777054614266,28.85,77447.32,62.3,-0.30393,0.0004,10.71804]
[1777054614791,28.85,77447.83,62.3,-0.30373,0.0004,10.71497]
[1777054618446,28.85,77447.01,62.3,-0.30405,0.0004,10.71987]
[1777054618654,28.85,77446.49,62.3,-0.30426,0.0004,10.72299]
[1777054620467,28.85,77445.89,62.3,-0.3045,0.0004,10.72667]
[1777054620883,28.85,77442.24,62.3,-0.30594,0.0004,10.74878]
[1777054621675,28.85,77438.69,62.3,-0.30736,0.0004,10.77014]
[1777054621956,28.85,77438.69,62.3,-0.30736,0.0004,10.77014]
[1777054622454,28.85,77438.69,62.3,-0.30736,0.0004,10.77014]
[1777054622455,28.85,77438.69,62.4,-0.30736,0.0004,10.77014]
[1777054622539,28.85,77438.69,62.4,-0.30736,0.0004,10.77014]
[1777054622547,28.85,77438.69,62.4,-0.30736,0.0004,10.77014]
[1777054622799,28.85,77435.68,62.4,-0.30855,0.0004,10.78812]
[1777054623081,28.85,77435.68,62.4,-0.30855,0.0004,10.78812]
[1777054623839,28.85,77432.23,62.4,-0.30993,0.0004,10.80867]
[1777054625703,28.85,77435.8,62.4,-0.3085,0.0004,10.78736]
[1777054630738,28.85,77435.45,62.4,-0.30863,0.0004,10.78933]
[1777054635773,28.85,77434.21,62.4,-0.30912,0.0004,10.79659]
[1777054639211,28.84,77432.46,62.4,-0.30981,0.0004,10.80687]
[1777054641327,28.84,77433.58,62.4,-0.30936,0.0004,10.80013]
[1777054641815,28.84,77432.13,62.4,-0.30993,0.0004,10.8087]
[1777054643914,28.84,77431.29,62.4,-0.31027,0.0004,10.81369]
[1777054643930,28.84,77431.29,62.4,-0.31027,0.0004,10.81369]
[1777054644083,28.84,77428.71,62.6,-0.3113,0.0004,10.82894]
[1777054644212,28.84,77428.71,62.6,-0.3113,0.0004,10.82894]
[1777054644486,28.84,77428.71,62.6,-0.3113,0.0004,10.82894]
[1777054644521,28.84,77428.71,62.6,-0.3113,0.0004,10.82894]
[1777054644903,28.84,77428.71,62.6,-0.3113,0.0004,10.82894]
[1777054644838,28.84,77397.89,62.6,-0.32373,0.00041,11.0053]
[1777054645236,28.84,77397.89,62.6,-0.32373,0.00041,11.0053]
[1777054645824,28.84,77397.89,62.6,-0.32373,0.00041,11.0053]
[1777054645844,28.84,77397.38,62.6,-0.32394,0.00041,11.00811]
[1777054646891,28.84,77405.25,62.6,-0.32074,0.00041,10.96409]
[1777054647989,28.84,77404.38,62.6,-0.3211,0.00041,10.96905]
[1777054648071,28.84,77404.38,62.6,-0.3211,0.00041,10.96905]
[1777054648088,28.84,77404.38,62.6,-0.3211,0.00041,10.96905]
[1777054648220,28.84,77404.38,62.6,-0.3211,0.00041,10.96905]
[1777054648322,28.84,77404.38,62.6,-0.3211,0.00041,10.96905]
[1777054648329,28.84,77404.38,62.6,-0.3211,0.00041,10.96905]
[1777054648925,28.84,77389.95,62.6,-0.32697,0.00041,11.04911]
[1777054649049,28.84,77389.95,62.6,-0.32697,0.00041,11.04911]
[1777054650954,28.85,77391.66,62.6,-0.32632,0.00041,11.04035]
[1777054651886,28.86,77395.47,62.6,-0.3247,0.00041,11.01185]
[1777054653702,28.87,77392.46,62.6,-0.32598,0.00041,11.02913]
[1777054653746,28.87,77392.46,62.6,-0.32598,0.00041,11.02913]
[1777054653900,28.87,77391.21,62.6,-0.32653,0.00041,11.03651]
[1777054655243,28.87,77392.78,62.6,-0.32588,0.00041,11.02785]
[1777054656006,28.87,77393.75,62.6,-0.32549,0.00041,11.02253]
[1777054657423,28.87,77393.14,62.6,-0.32574,0.00041,11.02593]
[1777054657993,28.87,77393.02,62.6,-0.32579,0.00041,11.02661]
[1777054660316,28.87,77391.65,62.6,-0.32635,0.00041,11.03408]
[1777054666629,28.87,77391.83,62.6,-0.32627,0.00041,11.03301]
[1777054666836,28.87,77391.83,62.6,-0.32627,0.00041,11.03301]
[1777054672025,28.87,77390.05,62.6,-0.32699,0.00041,11.04269]
[1777054674735,28.87,77391.38,62.6,-0.32645,0.00041,11.03541]
[1777054676359,28.87,77391.43,62.6,-0.32643,0.00041,11.03511]
[1777054679008,28.87,77390.86,62.6,-0.32666,0.00041,11.03821]
[1777054679803,28.87,77390.86,62.6,-0.32666,0.00041,11.03821]
[1777054680449,28.87,77391.03,62.6,-0.32659,0.00041,11.03726]
[1777054680969,28.87,77392.35,62.6,-0.32605,0.00041,11.03001]
[1777054680995,28.87,77392.35,62.6,-0.32605,0.00041,11.03001]
[1777054681771,28.87,77388.11,62.6,-0.32778,0.00041,11.05317]
[1777054682911,28.87,77388.11,62.6,-0.32778,0.00041,11.05317]
[1777054685132,28.87,77388.86,62.6,-0.32746,0.00041,11.049]
[1777054685513,28.87,77388.86,62.6,-0.32746,0.00041,11.049]
[1777054685659,28.87,77388.86,62.6,-0.32746,0.00041,11.049]
[1777054685829,28.87,77397.83,62.6,-0.32381,0.00041,10.99967]
[1777054686927,28.87,77397.83,62.6,-0.32381,0.00041,10.99967]
[1777054686934,28.87,77403.64,62.6,-0.32144,0.00041,10.96721]
[1777054687769,28.87,77410.55,62.6,-0.31865,0.0004,10.92816]
[1777054689983,28.87,77411.56,62.6,-0.31824,0.0004,10.92243]
[1777054690951,28.87,77411.56,62.6,-0.31824,0.0004,10.92243]
[1777054691114,28.87,77412.34,62.6,-0.31793,0.0004,10.91804]
[1777054691168,28.87,77412.34,62.6,-0.31793,0.0004,10.91804]
[1777054691251,28.87,77412.34,62.6,-0.31793,0.0004,10.91804]
[1777054691329,28.87,77411.77,62.6,-0.31816,0.0004,10.92127]
[1777054694596,28.87,77417.7,62.6,-0.31576,0.0004,10.88719]
[1777054695572,28.87,77422.21,62.6,-0.31395,0.0004,10.86108]
[1777054698855,28.87,77423.31,62.6,-0.31351,0.0004,10.85473]
[1777054698867,28.87,77426.75,62.6,-0.31214,0.0004,10.83465]
[1777054700864,28.87,77429.19,62.6,-0.31116,0.0004,10.82031]
[1777054700877,28.87,77432.72,62.6,-0.30975,0.0004,10.79945]
[1777054701233,28.87,77428.04,62.6,-0.31162,0.0004,10.82709]
[1777054702249,28.87,77428.04,62.6,-0.31162,0.0004,10.82709]
[1777054703446,28.87,77426.18,62.6,-0.31237,0.0004,10.838]
[1777054703547,28.87,77426.45,62.6,-0.31226,0.0004,10.8364]
[1777054707814,28.87,77426.19,62.6,-0.31237,0.0004,10.83808]
[1777054709566,28.87,77430.14,62.6,-0.3108,0.0004,10.81497]
[1777054709578,28.87,77430.14,62.6,-0.3108,0.0004,10.81497]
[1777054709614,28.87,77430.14,62.6,-0.3108,0.0004,10.81497]
[1777054709862,28.87,77430.14,62.6,-0.3108,0.0004,10.81497]
[1777054709998,28.87,77430.14,62.6,-0.3108,0.0004,10.81497]
[1777054709956,28.87,77430.85,62.6,-0.31052,0.0004,10.81085]
[1777054711089,28.87,77434.0,62.6,-0.30926,0.0004,10.79221]
[1777054711631,28.87,77434.0,62.6,-0.30926,0.0004,10.79221]
[1777054712053,28.87,77431.47,62.6,-0.31017,0.0004,10.79908]
[1777054713027,28.87,77430.23,62.6,-0.31067,0.0004,10.80643]
[1777054713582,28.87,77430.23,62.6,-0.31067,0.0004,10.80643]
[1777054713676,28.87,77432.74,62.6,-0.30966,0.0004,10.79153]
[1777054714836,28.87,77432.74,62.6,-0.30966,0.0004,10.79153]
[1777054715480,28.87,77434.24,62.6,-0.30906,0.0004,10.78259]
[1777054716482,28.87,77434.21,62.6,-0.30907,0.0004,10.78274]
[1777054722487,28.87,77435.41,62.6,-0.30858,0.0004,10.77546]
[1777054724486,28.87,77436.24,62.6,-0.30825,0.0004,10.77048]
[1777054725080,28.87,77437.07,62.6,-0.30792,0.0004,10.76551]
[1777054725404,28.87,77429.15,62.6,-0.31108,0.0004,10.81254]
[1777054726884,28.87,77429.15,62.6,-0.31108,0.0004,10.81254]
[1777054729241,28.87,77429.31,62.6,-0.31101,0.0004,10.81149]
[1777054729446,28.87,77429.31,62.6,-0.31101,0.0004,10.81149]
[1777054729654,28.87,77425.85,62.6,-0.31239,0.0004,10.83177]
[1777054730841,28.87,77425.85,62.6,-0.31239,0.0004,10.83177]
[1777054734558,28.87,77423.36,62.6,-0.31339,0.0004,10.84634]
[1777054735512,28.87,77419.45,62.6,-0.31497,0.0004,10.86907]
[1777054738625,28.87,77422.87,62.6,-0.31359,0.0004,10.84926]
[1777054740299,28.87,77423.8,62.6,-0.31322,0.0004,10.84387]
[1777054740471,28.87,77423.8,62.6,-0.31322,0.0004,10.84387]
[1777054740535,28.87,77423.8,62.6,-0.31322,0.0004,10.84387]
[1777054740625,28.87,77423.8,62.6,-0.31322,0.0004,10.84387]
[1777054741054,28.87,77434.77,62.6,-0.30884,0.0004,10.77927]
[1777054741887,28.87,77441.44,62.6,-0.30618,0.0004,10.73933]
[1777054742914,28.87,77445.12,62.6,-0.30473,0.0004,10.71712]
[1777054747562,28.87,77441.32,62.6,-0.30624,0.0004,10.74022]
[1777054751045,28.87,77445.62,62.6,-0.30454,0.0004,10.71429]
[1777054755618,28.87,77438.4,62.6,-0.30741,0.0004,10.75787]
[1777054760652,28.87,77437.61,62.6,-0.30772,0.0004,10.76254]
[1777054761741,28.87,77437.61,62.6,-0.30772,0.0004,10.76254]
[1777054767702,28.87,77436.29,62.6,-0.30824,0.0004,10.77033]
[1777054768554,28.87,77436.29,62.6,-0.30824,0.0004,10.77033]
[1777054770723,28.87,77443.92,62.6,-0.30521,0.0004,10.72449]
[1777054771726,28.87,77443.92,62.6,-0.30521,0.0004,10.72449]
[1777054771730,28.87,77449.51,62.6,-0.30289,0.0004,10.68236]
[1777054772267,28.87,77449.51,62.6,-0.30289,0.0004,10.68236]
[1777054772454,28.87,77449.51,62.6,-0.30289,0.0004,10.68236]
[1777054773042,28.87,77449.51,62.6,-0.30289,0.0004,10.68236]
[1777054773095,28.87,77454.45,62.6,-0.30094,0.00039,10.65212]
[1777054773409,28.87,77454.45,62.6,-0.30094,0.00039,10.65212]
[1777054773440,28.87,77454.45,62.6,-0.30094,0.00039,10.65212]
[1777054773973,28.87,77460.1,62.6,-0.29872,0.00039,10.61714]
[1777054775033,28.87,77465.38,62.6,-0.29664,0.00039,10.5842]
[1777054775430,28.87,77465.38,62.6,-0.29664,0.00039,10.5842]
[1777054775861,28.87,77473.16,62.6,-0.29361,0.00039,10.5352]
[1777054776871,28.87,77476.75,62.6,-0.29221,0.00039,10.51237]
[1777054778980,28.87,77472.14,62.6,-0.294,0.00039,10.54165]
[1777054779930,28.87,77472.14,62.6,-0.294,0.00039,10.54165]
[1777054779972,28.87,77470.08,62.6,-0.29481,0.00039,10.55464]
[1777054780796,28.87,77470.08,62.6,-0.29481,0.00039,10.55464]
[1777054780871,28.87,77469.66,62.6,-0.29497,0.00039,10.55733]
[1777054783338,28.87,77470.69,62.6,-0.29457,0.00039,10.55077]
[1777054783814,28.87,77468.71,62.6,-0.29534,0.00039,10.56322]
[1777054787547,28.87,77467.94,62.6,-0.29564,0.00039,10.56816]
[1777054787741,28.87,77467.94,62.6,-0.29564,0.00039,10.56816]
[1777054787964,28.87,77463.62,62.6,-0.29734,0.00039,10.59526]
[1777054788157,28.87,77463.62,62.6,-0.29734,0.00039,10.59526]
[1777054788921,28.87,77460.85,62.6,-0.29842,0.00039,10.61253]
[1777054789856,28.87,77455.66,62.6,-0.30047,0.00039,10.64472]
[1777054791251,28.87,77455.82,62.6,-0.30041,0.00039,10.64377]
[1777054791529,28.87,77455.82,62.6,-0.30041,0.00039,10.64377]
[1777054791982,28.87,77448.35,62.6,-0.30336,0.0004,10.68959]
[1777054792768,28.87,77448.35,62.6,-0.30336,0.0004,10.68959]
[1777054793122,28.87,77440.84,62.6,-0.30634,0.0004,10.73504]
[1777054799150,28.87,77438.81,62.6,-0.30714,0.0004,10.74725]
[1777054801446,28.87,77438.53,62.6,-0.30726,0.0004,10.74896]
[1777054801940,28.88,77432.7,62.6,-0.30958,0.0004,10.78372]
[1777054803955,28.88,77439.88,62.6,-0.30673,0.0004,10.74097]
[1777054804386,28.88,77439.88,62.6,-0.30673,0.0004,10.74097]
[1777054804962,28.88,77440.35,62.6,-0.30655,0.0004,10.73823]
[1777054807478,28.88,77440.46,62.6,-0.3065,0.0004,10.7376]
[1777054810167,28.88,77440.05,62.6,-0.30667,0.0004,10.7401]
[1777054815446,28.88,77443.46,62.6,-0.30532,0.0004,10.71963]
[1777054816043,28.88,77448.15,62.6,-0.30346,0.0004,10.69122]
[1777054817828,28.88,77447.39,62.6,-0.30377,0.0004,10.6959]
[1777054818058,28.88,77448.02,62.6,-0.30352,0.0004,10.69212]
[1777054821079,28.88,77444.44,62.6,-0.30494,0.0004,10.7138]
[1777054824488,28.88,77442.59,62.6,-0.30566,0.0004,10.72486]
[1777054828603,28.88,77440.6,62.6,-0.30644,0.0004,10.73666]
[1777054828738,28.88,77440.6,62.6,-0.30644,0.0004,10.73666]
[1777054830143,28.88,77435.24,62.6,-0.30857,0.0004,10.76868]
[1777054833165,28.88,77438.18,62.6,-0.30729,0.0004,10.74289]
[1777054838360,28.88,77438.92,62.6,-0.307,0.0004,10.73846]
[1777054842226,28.88,77442.46,62.6,-0.30559,0.0004,10.71719]
[1777054845377,28.88,77442.08,62.6,-0.30575,0.0004,10.71954]
[1777054846587,28.88,77448.84,62.6,-0.30307,0.0004,10.67853]
[1777054848062,28.88,77448.84,62.6,-0.30307,0.0004,10.67853]
[1777054848164,28.88,77451.75,62.6,-0.30191,0.00039,10.66073]
[1777054850872,28.88,77452.24,62.6,-0.30172,0.00039,10.65767]
[1777054850873,28.88,77452.24,62.6,-0.30172,0.00039,10.65767]
[1777054850895,28.88,77452.24,62.6,-0.30172,0.00039,10.65767]
[1777054851446,28.87,77451.35,62.6,-0.30206,0.0004,10.663]
[1777054852064,28.87,77444.66,62.6,-0.30471,0.0004,10.70369]
[1777054853809,28.87,77441.75,62.6,-0.30586,0.0004,10.72127]
[1777054859221,28.87,77440.68,62.6,-0.30629,0.0004,10.72771]
[1777054864533,28.87,77441.29,62.6,-0.30605,0.0004,10.72409]
[1777054866603,28.87,77448.93,62.6,-0.30302,0.0004,10.67784]
[1777054871613,28.88,77450.56,62.6,-0.30239,0.0004,10.66813]
[1777054872485,28.88,77450.67,62.6,-0.30235,0.0004,10.66752]
[1777054872558,28.88,77450.67,62.6,-0.30235,0.0004,10.66752]
[1777054872739,28.88,77450.67,62.6,-0.30235,0.0004,10.66752]
[1777054872771,28.88,77450.67,62.6,-0.30235,0.0004,10.66752]
[1777054872824,28.88,77450.67,62.6,-0.30235,0.0004,10.66752]
[1777054873151,28.88,77455.51,62.6,-0.30045,0.00039,10.63787]
[1777054873872,28.88,77465.27,62.6,-0.29661,0.00039,10.57718]
[1777054875458,28.88,77461.2,62.6,-0.29821,0.00039,10.6026]
[1777054878384,28.88,77460.6,62.6,-0.29844,0.00039,10.60631]
[1777054879027,28.88,77464.52,62.6,-0.2969,0.00039,10.58185]
[1777054880122,28.88,77474.17,62.6,-0.29313,0.00039,10.52102]
[1777054882785,28.88,77475.65,62.6,-0.29256,0.00039,10.5117]
[1777054887948,28.88,77475.98,62.6,-0.29243,0.00039,10.50964]
[1777054890563,28.88,77480.08,62.6,-0.29084,0.00039,10.48349]
[1777054893076,28.88,77480.01,62.6,-0.29076,0.00039,10.47566]
[1777054893178,28.88,77480.88,62.6,-0.29042,0.00039,10.47011]
[1777054897477,28.88,77483.61,62.6,-0.28935,0.00039,10.45239]
[1777054897613,28.88,77484.0,62.6,-0.2892,0.00039,10.44984]
[1777054902993,28.88,77484.86,62.6,-0.28886,0.00039,10.44412]
[1777054908690,28.87,77488.31,62.6,-0.28751,0.00039,10.42161]
[1777054910694,28.87,77487.7,62.6,-0.28775,0.00039,10.42554]
[1777054916751,28.87,77487.08,62.6,-0.28797,0.00039,10.4293]
[1777054921786,28.87,77488.67,62.6,-0.28734,0.00039,10.41869]
[1777054926312,28.87,77490.38,62.6,-0.28667,0.00039,10.40739]
[1777054926821,28.87,77496.88,62.6,-0.28416,0.00038,10.36486]
[1777054931339,28.87,77498.96,62.6,-0.28336,0.00038,10.35107]
[1777054931500,28.87,77498.96,62.6,-0.28336,0.00038,10.35107]
[1777054932259,28.87,77492.16,62.6,-0.28597,0.00039,10.39562]
[1777054937899,28.87,77489.51,62.6,-0.28699,0.00039,10.41281]
[1777054942934,28.86,77490.66,62.6,-0.28654,0.00039,10.40522]
[1777054947969,28.86,77491.75,62.6,-0.28611,0.00039,10.39789]
[1777054953153,28.86,77494.25,62.6,-0.28502,0.00039,10.37307]
[1777054953254,28.86,77501.27,62.6,-0.28232,0.00038,10.32686]
[1777054959251,28.86,77500.46,62.6,-0.28264,0.00038,10.33236]
[1777054959701,28.86,77501.85,62.6,-0.28211,0.00038,10.32319]
[1777054961528,28.86,77506.57,62.6,-0.28031,0.00038,10.29195]
[1777054962360,28.86,77505.89,62.6,-0.28057,0.00038,10.29653]
[1777054965191,28.86,77499.42,62.6,-0.28306,0.00038,10.33953]
[1777054971130,28.86,77496.77,62.6,-0.28407,0.00038,10.35696]
[1777054976172,28.86,77498.86,62.6,-0.28327,0.00038,10.34321]
[1777054981202,28.86,77492.22,62.6,-0.28582,0.00039,10.38671]
[1777054986236,28.86,77489.02,62.6,-0.28704,0.00039,10.4073]
[1777054987300,28.86,77489.02,65.6,-0.28704,0.00039,10.4073]
[1777054987400,28.86,77489.01,65.6,-0.28704,0.00039,10.40731]
[1777054992488,28.86,77489.32,65.6,-0.2869,0.00039,10.40484]
[1777054992686,28.86,77489.32,65.6,-0.2869,0.00039,10.40484]
[1777054992866,28.86,77489.32,65.6,-0.2869,0.00039,10.40484]
[1777054993285,28.86,77503.75,65.6,-0.28134,0.00038,10.30994]
[1777054993446,28.86,77503.75,65.6,-0.28134,0.00038,10.30994]
[1777054993482,28.86,77503.75,65.6,-0.28134,0.00038,10.30994]
[1777054994293,28.86,77507.58,65.6,-0.27988,0.00038,10.28438]
[1777054999328,28.85,77508.52,65.6,-0.2795,0.00038,10.27779]
[1777055002446,28.85,77507.76,65.6,-0.27978,0.00038,10.28267]
[1777055002654,28.85,77507.76,65.6,-0.27978,0.00038,10.28267]
[1777055007790,28.85,77505.78,65.6,-0.28051,0.00038,10.29543]
[1777055012657,28.84,77502.97,65.6,-0.28144,0.00038,10.30517]
[1777055016265,28.84,77496.65,65.6,-0.28384,0.00038,10.34653]
[1777055022241,28.84,77497.07,65.6,-0.28365,0.00038,10.34327]
[1777055022489,28.83,77504.05,65.6,-0.28096,0.00038,10.29682]
[1777055025039,28.83,77509.47,65.6,-0.27887,0.00038,10.26039]
[1777055028461,28.83,77511.73,65.6,-0.278,0.00038,10.2451]
[1777055028688,28.83,77511.73,65.6,-0.278,0.00038,10.2451]
[1777055028778,28.83,77511.73,65.6,-0.278,0.00038,10.2451]
[1777055028865,28.83,77511.73,65.6,-0.278,0.00038,10.2451]
[1777055029358,28.83,77514.81,65.6,-0.27683,0.00038,10.22434]
[1777055029571,28.83,77514.81,65.6,-0.27683,0.00038,10.22434]
[1777055029691,28.83,77522.09,65.6,-0.27406,0.00038,10.1749]
[1777055033446,28.83,77523.59,65.6,-0.27349,0.00038,10.16454]
[1777055039144,28.83,77517.42,65.6,-0.27581,0.00038,10.2062]
[1777055044645,28.82,77518.88,65.6,-0.27523,0.00038,10.19582]
[1777055049333,28.82,77509.27,65.6,-0.27887,0.00038,10.2604]
[1777055049930,28.82,77509.27,65.6,-0.27887,0.00038,10.2604]
[1777055050966,28.82,77506.81,65.6,-0.27981,0.00038,10.27674]
[1777055051434,28.82,77506.74,65.6,-0.27983,0.00038,10.27708]
[1777055051446,28.82,77506.74,65.6,-0.27983,0.00038,10.27708]
[1777055051543,28.82,77506.74,65.6,-0.27983,0.00038,10.27708]
[1777055051694,28.82,77504.47,65.6,-0.28069,0.00038,10.29209]
[1777055056593,28.81,77502.48,65.6,-0.28144,0.00038,10.30509]
[1777055056935,28.81,77502.48,65.6,-0.28144,0.00038,10.30509]
[1777055057447,28.81,77504.39,65.6,-0.2807,0.00038,10.29233]
[1777055057454,28.81,77504.39,65.6,-0.2807,0.00038,10.29233]
[1777055057736,28.81,77516.04,65.6,-0.27625,0.00038,10.21406]
[1777055060050,28.81,77520.49,65.6,-0.27455,0.00038,10.18369]
[1777055065795,28.81,77520.28,65.6,-0.27461,0.00038,10.18474]
[1777055070830,28.81,77521.37,65.6,-0.27418,0.00038,10.17697]
[1777055072844,28.81,77524.67,65.6,-0.2728,0.00038,10.14588]
[1777055077879,28.8,77523.61,65.6,-0.2732,0.00038,10.15294]
[1777055082914,28.8,77524.79,65.6,-0.27274,0.00038,10.14471]
[1777055084381,28.8,77524.79,65.6,-0.27274,0.00038,10.14471]
[1777055084585,28.8,77524.6,65.6,-0.27281,0.00038,10.14598]
[1777055090970,28.8,77527.45,65.6,-0.27173,0.00038,10.12639]
[1777055094534,28.8,77527.89,65.6,-0.27157,0.00038,10.12337]
[1777055097024,28.8,77532.02,65.6,-0.27001,0.00038,10.09489]
[1777055099659,28.8,77532.53,65.6,-0.26981,0.00038,10.09133]
[1777055099661,28.8,77532.53,65.6,-0.26981,0.00038,10.09133]
[1777055100169,28.8,77532.53,65.6,-0.26981,0.00038,10.09133]
[1777055100190,28.8,77532.53,65.6,-0.26981,0.00038,10.09133]
[1777055100211,28.8,77532.53,65.6,-0.26981,0.00038,10.09133]
[1777055101048,28.8,77520.98,65.6,-0.27418,0.00038,10.1706]
[1777055106110,28.8,77521.77,65.6,-0.27387,0.00038,10.1651]
[1777055110211,28.8,77524.67,65.6,-0.27277,0.00038,10.14527]
[1777055110828,28.8,77524.75,65.6,-0.27274,0.00038,10.14473]
[1777055111020,28.8,77524.75,65.6,-0.27274,0.00038,10.14473]
[1777055111772,28.8,77526.59,65.6,-0.27204,0.00038,10.13206]
[1777055113628,28.8,77524.62,65.6,-0.27278,0.00038,10.14548]
[1777055113957,28.8,77524.62,65.6,-0.27278,0.00038,10.14548]
[1777055114366,28.8,77519.52,65.6,-0.27471,0.00038,10.18022]
[1777055115212,28.8,77519.52,65.6,-0.27471,0.00038,10.18022]
[1777055115277,28.8,77513.67,65.6,-0.27693,0.00038,10.21983]
[1777055117357,28.8,77508.89,65.6,-0.27875,0.00038,10.25194]
[1777055119144,28.8,77508.77,65.6,-0.2788,0.00038,10.25269]
[1777055119202,28.8,77509.78,65.6,-0.27841,0.00038,10.24585]
[1777055124054,28.79,77510.72,65.6,-0.27803,0.00038,10.23917]
[1777055124237,28.79,77510.14,65.6,-0.27825,0.00038,10.24298]
[1777055125390,28.79,77506.38,65.6,-0.27968,0.00038,10.26815]
[1777055131288,28.79,77509.72,65.6,-0.27826,0.00038,10.23696]
[1777055133038,28.79,77509.42,65.6,-0.27837,0.00038,10.23892]
[1777055133076,28.79,77509.42,65.6,-0.27837,0.00038,10.23892]
[1777055133301,28.79,77513.08,65.6,-0.27697,0.00038,10.21422]
[1777055136418,28.79,77514.5,65.6,-0.27642,0.00038,10.20444]
[1777055136471,28.79,77514.5,65.6,-0.27642,0.00038,10.20444]
[1777055136821,28.79,77514.67,65.6,-0.27635,0.00038,10.20319]
[1777055142365,28.78,77516.55,65.6,-0.27561,0.00038,10.18998]
[1777055142604,28.78,77516.55,65.6,-0.27561,0.00038,10.18998]
[1777055144192,28.78,77517.22,65.6,-0.27535,0.00038,10.18536]
[1777055145950,28.78,77517.04,65.6,-0.27542,0.00038,10.18651]
[1777055145951,28.78,77517.04,65.6,-0.27542,0.00038,10.18651]
[1777055146174,28.78,77517.04,65.6,-0.27542,0.00038,10.18651]
[1777055146469,28.78,77517.04,65.6,-0.27542,0.00038,10.18651]
[1777055146496,28.78,77521.01,65.6,-0.2739,0.00038,10.15937]
[1777055147400,28.78,77521.01,65.6,-0.2739,0.00038,10.15937]
[1777055147993,28.78,77524.41,65.6,-0.27261,0.00038,10.13608]
[1777055149970,28.78,77526.2,65.6,-0.27194,0.00038,10.1238]
[1777055150171,28.78,77526.2,65.6,-0.27194,0.00038,10.1238]
[1777055151532,28.78,77528.74,65.6,-0.27097,0.00038,10.10628]
[1777055151592,28.78,77528.74,65.6,-0.27097,0.00038,10.10628]
[1777055152435,28.78,77534.15,65.6,-0.26893,0.00038,10.06885]
[1777055153074,28.78,77534.15,65.6,-0.26893,0.00038,10.06885]
[1777055153471,28.78,77534.15,65.6,-0.26893,0.00038,10.06885]
[1777055153513,28.78,77538.79,65.6,-0.26719,0.00037,10.03658]
[1777055153952,28.78,77538.79,65.6,-0.26719,0.00037,10.03658]
[1777055154120,28.78,77538.79,65.6,-0.26719,0.00037,10.03658]
[1777055156740,28.78,77543.94,65.6,-0.26528,0.00037,10.00072]
[1777055161502,28.78,77539.2,65.6,-0.26706,0.00037,10.0341]
[1777055163092,28.78,77538.59,65.6,-0.26729,0.00037,10.03842]
[1777055163181,28.78,77538.59,65.6,-0.26729,0.00037,10.03842]
[1777055163513,28.78,77534.94,65.6,-0.26866,0.00038,10.06383]
[1777055163631,28.78,77534.94,65.6,-0.26866,0.00038,10.06383]
[1777055164520,28.78,77534.53,65.6,-0.26881,0.00038,10.0666]
[1777055164695,28.78,77534.53,65.6,-0.26881,0.00038,10.0666]
[1777055169445,28.78,77533.64,65.6,-0.26913,0.00038,10.07244]
[1777055169463,28.78,77532.97,65.6,-0.26937,0.00038,10.07685]
[1777055170299,28.78,77532.97,65.6,-0.26937,0.00038,10.07685]
[1777055170331,28.78,77532.97,65.6,-0.26937,0.00038,10.07685]
[1777055170517,28.78,77526.3,65.6,-0.27188,0.00038,10.12283]
[1777055173583,28.78,77522.19,65.6,-0.27343,0.00038,10.1508]
[1777055175171,28.78,77522.19,65.6,-0.27343,0.00038,10.1508]
[1777055180632,28.77,77521.61,65.6,-0.27362,0.00038,10.1543]
[1777055185747,28.77,77522.85,65.6,-0.27314,0.00038,10.14552]
[1777055186478,28.77,77522.85,65.6,-0.27314,0.00038,10.14552]
[1777055186526,28.77,77522.85,65.6,-0.27314,0.00038,10.14552]
[1777055187196,28.77,77523.31,65.6,-0.27295,0.00038,10.14224]
[1777055187260,28.77,77523.14,65.6,-0.27301,0.00038,10.14333]
[1777055187682,28.77,77527.45,65.6,-0.27138,0.00038,10.11374]
[1777055189632,28.77,77529.07,65.6,-0.27077,0.00038,10.10251]
[1777055196016,28.77,77528.69,65.6,-0.27078,0.00038,10.09641]
[1777055196529,28.77,77528.69,65.6,-0.27078,0.00038,10.09641]
[1777055196717,28.77,77527.99,65.6,-0.27104,0.00038,10.10121]
[1777055196728,28.77,77527.99,65.6,-0.27104,0.00038,10.10121]
[1777055197067,28.77,77527.99,65.6,-0.27104,0.00038,10.10121]
[1777055197455,28.77,77527.99,65.6,-0.27104,0.00038,10.10121]
[1777055197556,28.77,77519.57,65.6,-0.27423,0.00038,10.15891]
[1777055200039,28.76,77521.8,65.6,-0.27337,0.00038,10.1435]
[1777055201656,28.76,77527.11,65.6,-0.27136,0.00038,10.10694]
[1777055201779,28.76,77530.87,65.6,-0.26993,0.00038,10.08096]
[1777055204092,28.76,77530.97,65.6,-0.2699,0.00038,10.08026]
[1777055207591,28.76,77533.57,65.6,-0.26892,0.00038,10.06223]
[1777055208449,28.76,77533.57,65.6,-0.26892,0.00038,10.06223]
[1777055208499,28.76,77538.86,65.6,-0.26693,0.00037,10.02542]
[1777055209148,28.76,77538.86,65.6,-0.26693,0.00037,10.02542]
[1777055209200,28.76,77538.86,65.6,-0.26693,0.00037,10.02542]
[1777055209242,28.76,77538.86,65.6,-0.26693,0.00037,10.02542]
[1777055209302,28.76,77546.81,65.6,-0.26395,0.00037,9.96959]
[1777055209631,28.76,77546.81,65.6,-0.26395,0.00037,9.96959]
[1777055210580,28.76,77546.81,65.6,-0.26395,0.00037,9.96959]
[1777055210620,28.76,77546.89,65.6,-0.26392,0.00037,9.96893]
[1777055210636,28.76,77546.89,65.6,-0.26392,0.00037,9.96893]
[1777055211431,28.76,77551.88,65.6,-0.26206,0.00037,9.93357]
[1777055217136,28.76,77553.59,65.6,-0.26141,0.00037,9.92116]
[1777055218964,28.76,77553.53,65.6,-0.26143,0.00037,9.92147]
[1777055221142,28.76,77553.56,65.6,-0.26141,0.00037,9.92114]
[1777055221309,28.76,77553.56,65.6,-0.26141,0.00037,9.92114]
[1777055221552,28.76,77553.74,65.6,-0.26134,0.00037,9.9198]
[1777055222187,28.76,77562.5,65.6,-0.2581,0.00037,9.8572]
[1777055223007,28.76,77562.5,65.6,-0.2581,0.00037,9.8572]
[1777055225446,28.76,77565.79,65.6,-0.25688,0.00037,9.83352]
[1777055226953,28.76,77560.23,65.6,-0.25893,0.00037,9.87334]
[1777055230068,28.76,77559.84,65.6,-0.25907,0.00037,9.87602]
[1777055230277,28.76,77559.84,65.6,-0.25907,0.00037,9.87602]
[1777055230295,28.75,77558.32,65.6,-0.25963,0.00037,9.88683]
[1777055230982,28.75,77549.87,65.6,-0.26276,0.00037,9.94684]
[1777055232165,28.75,77549.87,65.6,-0.26276,0.00037,9.94684]
[1777055233023,28.75,77552.1,65.6,-0.26192,0.00037,9.93097]
[1777055233040,28.75,77552.1,65.6,-0.26192,0.00037,9.93097]
[1777055233047,28.75,77552.1,65.6,-0.26192,0.00037,9.93097]
[1777055234057,28.75,77551.34,65.6,-0.2622,0.00037,9.93629]
[1777055234594,28.75,77551.34,65.6,-0.2622,0.00037,9.93629]
[1777055234158,28.75,77545.72,65.6,-0.26429,0.00037,9.97591]
[1777055235755,28.75,77544.28,65.6,-0.26483,0.00037,9.98598]
[1777055236568,28.75,77544.28,65.6,-0.26483,0.00037,9.98598]
[1777055236591,28.75,77544.28,65.6,-0.26483,0.00037,9.98598]
[1777055236773,28.75,77545.59,65.6,-0.26433,0.00037,9.9767]
[1777055237153,28.75,77545.59,65.6,-0.26433,0.00037,9.9767]
[1777055237230,28.75,77550.28,65.6,-0.26258,0.00037,9.94348]
[1777055238031,28.75,77554.51,65.6,-0.26101,0.00037,9.9134]
[1777055240423,28.75,77555.84,65.6,-0.26051,0.00037,9.90389]
[1777055241138,28.75,77556.45,65.6,-0.26028,0.00037,9.89951]
[1777055242059,28.75,77545.26,65.6,-0.26444,0.00037,9.97867]
[1777055247039,28.75,77543.11,65.6,-0.26521,0.00037,9.99328]
[1777055252130,28.74,77542.76,65.6,-0.26519,0.00037,9.98668]
[1777055253031,28.74,77542.76,65.6,-0.26519,0.00037,9.98668]
[1777055253137,28.74,77542.29,65.6,-0.26536,0.00037,9.98991]
[1777055253934,28.74,77542.29,65.6,-0.26536,0.00037,9.98991]
[1777055254144,28.74,77541.25,65.6,-0.26576,0.00037,9.99723]
[1777055259179,28.74,77542.32,65.6,-0.26533,0.00037,9.9893]
[1777055261170,28.74,77543.28,65.6,-0.26497,0.00037,9.98248]
[1777055266228,28.73,77544.12,65.6,-0.26462,0.00037,9.97592]
[1777055270256,28.73,77544.31,65.6,-0.26453,0.00037,9.97411]
[1777055271263,28.73,77544.45,65.6,-0.26447,0.00037,9.97301]
[1777055271657,28.73,77544.45,65.6,-0.26447,0.00037,9.97301]
[1777055273790,28.73,77543.81,65.6,-0.2647,0.00037,9.97733]
[1777055274447,28.73,77543.81,65.6,-0.2647,0.00037,9.97733]
[1777055274473,28.73,77540.53,65.6,-0.26592,0.00037,10.0003]
[1777055277304,28.73,77533.54,65.6,-0.26855,0.00038,10.04913]
[1777055282341,28.73,77529.33,65.6,-0.27013,0.00038,10.0782]
[1777055287657,28.72,77527.83,65.6,-0.27068,0.00038,10.08833]
[1777055293418,28.72,77527.69,65.6,-0.27071,0.00038,10.08877]
[1777055294527,28.72,77527.69,65.6,-0.27071,0.00038,10.08877]
[1777055297446,28.72,77520.38,65.6,-0.27347,0.00038,10.13887]
[1777055302481,28.71,77523.26,65.6,-0.27235,0.00038,10.11871]
[1777055307516,28.71,77522.79,65.6,-0.27252,0.00038,10.12161]
[1777055312521,28.71,77522.34,65.6,-0.27255,0.00038,10.11596]
[1777055312540,28.71,77522.34,65.6,-0.27255,0.00038,10.11596]
[1777055313002,28.71,77524.28,65.6,-0.27181,0.00038,10.10255]
[1777055313621,28.71,77539.28,65.6,-0.26614,0.00038,9.99818]
[1777055313774,28.71,77539.28,65.6,-0.26614,0.00038,9.99818]
[1777055314072,28.71,77539.28,65.6,-0.26614,0.00038,9.99818]
[1777055314306,28.71,77539.28,65.6,-0.26614,0.00038,9.99818]
[1777055314566,28.71,77544.04,65.6,-0.26435,0.00037,9.9646]
[1777055316658,28.71,77545.15,65.6,-0.26393,0.00037,9.95665]
[1777055317877,28.71,77550.29,65.6,-0.262,0.00037,9.92006]
[1777055317894,28.71,77550.29,65.6,-0.262,0.00037,9.92006]
[1777055318463,28.71,77550.29,65.6,-0.262,0.00037,9.92006]
[1777055318598,28.71,77559.55,65.6,-0.25856,0.00037,9.85391]
[1777055320685,28.71,77560.95,65.6,-0.25805,0.00037,9.84386]
[1777055320687,28.71,77560.95,65.6,-0.25805,0.00037,9.84386]
[1777055320716,28.71,77562.17,65.6,-0.2576,0.00037,9.83509]
[1777055320759,28.71,77562.17,65.6,-0.2576,0.00037,9.83509]
[1777055321619,28.71,77558.51,65.6,-0.25895,0.00037,9.86138]
[1777055324639,28.7,77554.49,65.6,-0.26043,0.00037,9.89002]
[1777055326654,28.7,77558.88,65.6,-0.2588,0.00037,9.85848]
[1777055328668,28.7,77554.4,65.6,-0.26046,0.00037,9.89044]
[1777055329525,28.7,77554.4,65.6,-0.26046,0.00037,9.89044]
[1777055329545,28.7,77554.4,65.6,-0.26046,0.00037,9.89044]
[1777055329675,28.7,77546.43,65.6,-0.26342,0.00037,9.94698]
[1777055331689,28.7,77542.34,65.6,-0.26494,0.00037,9.9756]
[1777055335717,28.7,77546.24,65.6,-0.26345,0.00037,9.94754]
[1777055341146,28.69,77545.87,65.6,-0.26356,0.00037,9.94962]
[1777055344779,28.69,77542.02,65.6,-0.26498,0.00037,9.97636]
[1777055350490,28.69,77543.16,65.6,-0.26453,0.00037,9.96784]
[1777055350921,28.68,77543.61,65.6,-0.26435,0.00037,9.96443]
[1777055357543,28.68,77542.96,65.6,-0.26456,0.00037,9.96847]
[1777055362399,28.68,77543.74,65.6,-0.26423,0.00037,9.96228]
[1777055366860,28.67,77543.92,65.6,-0.26414,0.00037,9.96047]
[1777055367722,28.67,77543.92,65.6,-0.26414,0.00037,9.96047]
[1777055371463,28.67,77542.24,65.6,-0.26474,0.00037,9.97186]
[1777055373206,28.67,77542.51,65.6,-0.26451,0.00037,9.96128]
[1777055373373,28.67,77542.51,65.6,-0.26451,0.00037,9.96128]
[1777055373461,28.67,77542.51,65.6,-0.26451,0.00037,9.96128]
[1777055373464,28.67,77543.14,65.6,-0.26427,0.00037,9.95681]
[1777055374362,28.67,77530.23,65.6,-0.26914,0.00038,10.0474]
[1777055376607,28.67,77525.61,65.6,-0.27089,0.00038,10.07942]
[1777055382039,28.66,77522.15,65.6,-0.27219,0.00038,10.10297]
[1777055383749,28.66,77522.15,65.6,-0.27219,0.00038,10.10297]
[1777055389658,28.66,77520.59,65.6,-0.27276,0.00038,10.11335]
[1777055389667,28.66,77520.59,65.6,-0.27276,0.00038,10.11335]
[1777055390095,28.66,77514.57,65.6,-0.27505,0.00038,10.15446]
[1777055392120,28.66,77512.72,65.6,-0.27575,0.00038,10.16697]
[1777055397623,28.66,77515.87,65.6,-0.27452,0.00038,10.14492]
[1777055399159,28.65,77519.85,65.6,-0.27298,0.00038,10.11734]
[1777055400790,28.65,77521.02,65.6,-0.27253,0.00038,10.10922]
[1777055401173,28.65,77525.12,65.6,-0.27097,0.00038,10.08085]
[1777055402517,28.65,77528.83,65.6,-0.26956,0.00038,10.05505]
[1777055405284,28.65,77525.04,65.6,-0.27099,0.00038,10.08119]
[1777055407215,28.65,77520.83,65.6,-0.27258,0.00038,10.11012]
[1777055412902,28.65,77519.64,65.6,-0.27301,0.00038,10.1179]
[1777055413465,28.65,77519.64,65.6,-0.27301,0.00038,10.1179]
[1777055414943,28.64,77514.2,65.6,-0.27508,0.00038,10.15489]
[1777055416166,28.64,77510.73,65.6,-0.2764,0.00038,10.17843]
[1777055416278,28.64,77506.06,65.6,-0.27819,0.00039,10.20996]
[1777055417011,28.64,77506.06,65.6,-0.27819,0.00039,10.20996]
[1777055417841,28.64,77505.85,65.6,-0.27826,0.00039,10.21127]
[1777055418931,28.64,77507.52,65.6,-0.27761,0.00038,10.19986]
[1777055419108,28.64,77507.52,65.6,-0.27761,0.00038,10.19986]
[1777055423071,28.64,77508.83,65.6,-0.27709,0.00038,10.19059]
[1777055423305,28.64,77508.83,65.6,-0.27709,0.00038,10.19059]
[1777055424334,28.63,77516.9,65.6,-0.27398,0.00038,10.13531]
[1777055426416,28.63,77517.45,65.6,-0.27377,0.00038,10.13145]
[1777055427298,28.63,77517.47,65.6,-0.27376,0.00038,10.13122]
[1777055429310,28.63,77521.29,65.6,-0.27229,0.00038,10.10478]
[1777055430007,28.63,77522.64,65.6,-0.27177,0.00038,10.0954]
[1777055430734,28.63,77528.37,65.6,-0.26959,0.00038,10.05563]
[1777055431449,28.63,77528.37,65.6,-0.26959,0.00038,10.05563]
[1777055431551,28.63,77532.56,65.6,-0.26788,0.00038,10.01788]
[1777055433072,28.63,77533.21,65.6,-0.26763,0.00038,10.01325]
[1777055437980,28.63,77538.2,65.6,-0.26572,0.00038,9.97776]
[1777055438967,28.63,77538.41,65.6,-0.26564,0.00038,9.9762]
[1777055439225,28.63,77538.41,65.6,-0.26564,0.00038,9.9762]
[1777055440455,28.62,77545.3,65.6,-0.26304,0.00037,9.92728]
[1777055440969,28.62,77545.3,65.6,-0.26304,0.00037,9.92728]
[1777055441170,28.62,77545.3,65.6,-0.26304,0.00037,9.92728]
[1777055446319,28.62,77546.67,65.6,-0.26251,0.00037,9.91718]
[1777055451532,28.62,77547.08,65.6,-0.26234,0.00037,9.91384]
[1777055453546,28.62,77542.42,65.6,-0.26407,0.00038,9.94677]
[1777055453839,28.62,77542.42,65.6,-0.26407,0.00038,9.94677]
[1777055455479,28.62,77541.63,65.6,-0.26437,0.00038,9.95226]
[1777055455560,28.62,77540.77,65.6,-0.26468,0.00038,9.95823]
[1777055457219,28.62,77544.0,65.6,-0.26347,0.00038,9.93536]
[1777055457252,28.62,77544.0,65.6,-0.26347,0.00038,9.93536]
[1777055457574,28.62,77546.71,65.6,-0.26246,0.00037,9.91613]
[1777055460687,28.62,77546.28,65.6,-0.26261,0.00037,9.91904]
[1777055460692,28.62,77546.28,65.6,-0.26261,0.00037,9.91904]
[1777055460931,28.62,77546.44,63.6,-0.26255,0.00037,9.91783]
[1777055464623,28.61,77551.53,63.6,-0.26063,0.00037,9.88127]
[1777055465630,28.61,77555.47,63.6,-0.25916,0.00037,9.853]
[1777055467466,28.61,77554.48,63.6,-0.25953,0.00037,9.86009]
[1777055467515,28.61,77554.48,63.6,-0.25953,0.00037,9.86009]
[1777055467776,28.61,77554.48,63.6,-0.25953,0.00037,9.86009]
[1777055467802,28.61,77563.74,63.6,-0.25609,0.00037,9.7933]
[1777055468531,28.61,77563.74,63.6,-0.25609,0.00037,9.7933]
[1777055468651,28.61,77569.66,63.6,-0.25391,0.00037,9.75033]
[1777055469446,28.61,77569.66,63.6,-0.25391,0.00037,9.75033]
[1777055469478,28.61,77569.66,63.6,-0.25391,0.00037,9.75033]
[1777055469658,28.61,77571.56,63.6,-0.25322,0.00037,9.7365]
[1777055471285,28.61,77571.71,63.6,-0.25316,0.00037,9.73533]
[1777055476708,28.61,77573.06,63.6,-0.25264,0.00037,9.72508]
[1777055477317,28.61,77573.06,63.6,-0.25264,0.00037,9.72508]
[1777055477509,28.61,77573.06,63.6,-0.25264,0.00037,9.72508]
[1777055478266,28.61,77575.44,63.6,-0.25177,0.00037,9.70758]
[1777055478577,28.61,77575.44,63.6,-0.25177,0.00037,9.70758]
[1777055479587,28.61,77577.64,63.6,-0.25096,0.00037,9.69135]
[1777055479730,28.61,77581.95,63.6,-0.24938,0.00036,9.65954]
[1777055480423,28.61,77581.95,63.6,-0.24938,0.00036,9.65954]
[1777055481050,28.61,77582.57,63.6,-0.24915,0.00036,9.65492]
[1777055481261,28.61,77582.57,63.6,-0.24915,0.00036,9.65492]
[1777055481817,28.61,77582.57,63.6,-0.24915,0.00036,9.65492]
[1777055483563,28.61,77581.14,63.6,-0.24967,0.00036,9.6654]
[1777055483670,28.61,77581.14,63.6,-0.24967,0.00036,9.6654]
[1777055483671,28.61,77581.14,63.6,-0.24967,0.00036,9.6654]
[1777055484769,28.61,77571.83,63.6,-0.25307,0.00037,9.73365]
[1777055487108,28.61,77572.83,63.6,-0.25269,0.00037,9.72612]
[1777055487110,28.61,77572.83,63.6,-0.25269,0.00037,9.72612]
[1777055487152,28.61,77572.83,63.6,-0.25269,0.00037,9.72612]
[1777055487158,28.61,77572.83,63.6,-0.25269,0.00037,9.72612]
[1777055487206,28.61,77572.83,63.6,-0.25269,0.00037,9.72612]
[1777055488599,28.61,77570.41,63.6,-0.25358,0.00037,9.7437]
[1777055489977,28.6,77564.78,63.6,-0.25564,0.00037,9.78444]
[1777055492446,28.6,77565.23,63.6,-0.25534,0.00037,9.77235]
[1777055492825,28.6,77563.31,63.6,-0.25604,0.00037,9.78623]
[1777055494838,28.6,77554.58,63.6,-0.25929,0.00037,9.84929]
[1777055499874,28.6,77552.54,63.6,-0.26004,0.00037,9.86378]
[1777055504942,28.6,77552.51,63.6,-0.26005,0.00037,9.86387]
[1777055510039,28.6,77550.26,63.6,-0.26087,0.00037,9.87968]
[1777055510147,28.6,77550.26,63.6,-0.26087,0.00037,9.87968]
[1777055516640,28.6,77553.13,63.6,-0.25979,0.00037,9.8589]
[1777055520837,28.6,77552.27,63.6,-0.2601,0.00037,9.86498]
[1777055520838,28.6,77552.27,63.6,-0.2601,0.00037,9.86498]
[1777055520879,28.6,77552.27,63.6,-0.2601,0.00037,9.86498]
[1777055521504,28.6,77552.53,63.6,-0.26,0.00037,9.86306]
[1777055521547,28.6,77548.67,63.6,-0.26144,0.00037,9.89066]
[1777055522953,28.6,77546.74,63.6,-0.26216,0.00037,9.90437]
[1777055527811,28.59,77551.72,63.6,-0.26029,0.00037,9.86851]
[1777055528435,28.59,77551.72,63.6,-0.26029,0.00037,9.86851]
[1777055528448,28.59,77551.72,63.6,-0.26029,0.00037,9.86851]
[1777055528534,28.59,77551.72,63.6,-0.26029,0.00037,9.86851]
[1777055528729,28.59,77555.95,63.6,-0.25871,0.00037,9.83811]
[1777055528977,28.59,77555.95,63.6,-0.25871,0.00037,9.83811]
[1777055528985,28.59,77555.95,63.6,-0.25871,0.00037,9.83811]
[1777055529082,28.59,77566.18,63.6,-0.25492,0.00037,9.76408]
[1777055530246,28.59,77566.18,63.6,-0.25492,0.00037,9.76408]
[1777055531096,28.59,77560.26,63.6,-0.25709,0.00037,9.80664]
[1777055534338,28.59,77563.03,63.6,-0.25605,0.00037,9.7863]
[1777055535734,28.59,77565.94,63.6,-0.25497,0.00037,9.76504]
[1777055536078,28.59,77567.93,63.6,-0.25423,0.00037,9.75041]
[1777055537276,28.59,77571.15,63.6,-0.25303,0.00037,9.72678]
[1777055538018,28.59,77573.65,63.6,-0.25211,0.00037,9.70837]
[1777055538080,28.59,77573.65,63.6,-0.25211,0.00037,9.70837]
[1777055540827,28.58,77575.82,63.6,-0.25131,0.00037,9.6923]
[1777055540829,28.58,77575.82,63.6,-0.25131,0.00037,9.6923]
[1777055540832,28.58,77575.82,63.6,-0.25131,0.00037,9.6923]
[1777055545923,28.58,77579.37,63.6,-0.24999,0.00037,9.66585]
[1777055546484,28.58,77579.37,63.6,-0.24999,0.00037,9.66585]
[1777055546488,28.58,77579.37,63.6,-0.24999,0.00037,9.66585]
[1777055546489,28.58,77579.37,63.6,-0.24999,0.00037,9.66585]
[1777055546585,28.58,77579.41,63.6,-0.24998,0.00037,9.66552]
[1777055548215,28.58,77584.87,63.6,-0.24798,0.00036,9.62496]
[1777055550236,28.58,77586.47,63.6,-0.24739,0.00036,9.61304]
[1777055550273,28.58,77587.18,63.6,-0.24713,0.00036,9.60773]
[1777055551752,28.58,77587.18,63.6,-0.24713,0.00036,9.60773]
[1777055553228,28.58,77584.24,63.6,-0.24808,0.00036,9.62112]
[1777055553576,28.58,77584.24,63.6,-0.24808,0.00036,9.62112]
[1777055554258,28.58,77576.56,63.6,-0.25089,0.00037,9.67785]
[1777055558572,28.58,77575.08,63.6,-0.25142,0.00037,9.68852]
[1777055563191,28.58,77574.8,63.6,-0.25151,0.00037,9.69023]
[1777055563785,28.58,77574.8,63.6,-0.25151,0.00037,9.69023]
[1777055564341,28.58,77574.59,63.6,-0.25158,0.00037,9.6917]
[1777055564344,28.58,77574.59,63.6,-0.25158,0.00037,9.6917]
[1777055564456,28.58,77574.59,63.6,-0.25158,0.00037,9.6917]
[1777055564493,28.58,77574.59,63.6,-0.25158,0.00037,9.6917]
[1777055564939,28.58,77568.38,63.6,-0.25386,0.00037,9.7371]
[1777055565837,28.58,77561.45,63.6,-0.25643,0.00037,9.78752]
[1777055566921,28.58,77561.45,63.6,-0.25643,0.00037,9.78752]
[1777055567019,28.58,77559.52,63.6,-0.25714,0.00037,9.80145]
[1777055567226,28.58,77559.52,63.6,-0.25714,0.00037,9.80145]
[1777055567418,28.58,77559.52,63.6,-0.25714,0.00037,9.80145]
[1777055567424,28.58,77559.52,63.6,-0.25714,0.00037,9.80145]
[1777055567715,28.58,77554.78,63.6,-0.25893,0.00037,9.83612]
[1777055570455,28.58,77555.82,63.6,-0.25853,0.00037,9.82843]
[1777055575451,28.57,77559.71,63.6,-0.25702,0.00037,9.79918]
[1777055575821,28.57,77558.72,63.6,-0.25739,0.00037,9.80627]
[1777055579433,28.57,77554.9,63.6,-0.25881,0.00037,9.83393]
[1777055584833,28.57,77557.08,63.6,-0.258,0.00037,9.81824]
[1777055588496,28.57,77551.53,63.6,-0.26008,0.00037,9.85824]
[1777055592276,28.57,77549.02,63.6,-0.26101,0.00037,9.87614]
[1777055592524,28.57,77553.17,63.6,-0.25946,0.00037,9.84634]
[1777055593531,28.57,77557.18,63.6,-0.25796,0.00037,9.81734]
[1777055597384,28.57,77558.29,63.6,-0.25753,0.00037,9.8091]
[1777055597559,28.57,77558.47,63.6,-0.25746,0.00037,9.80773]
[1777055598482,28.57,77558.47,63.6,-0.25746,0.00037,9.80773]
[1777055600745,28.57,77558.54,63.6,-0.25742,0.00037,9.80686]
[1777055603622,28.54,77565.17,63.6,-0.25477,0.00037,9.75492]
[1777055604342,28.54,77565.17,63.6,-0.25477,0.00037,9.75492]
[1777055609643,28.52,77566.54,63.6,-0.25412,0.00037,9.74207]
[1777055610533,28.52,77566.54,63.6,-0.25412,0.00037,9.74207]
[1777055610558,28.52,77566.54,63.6,-0.25412,0.00037,9.74207]
[1777055610895,28.52,77566.54,63.6,-0.25412,0.00037,9.74207]
[1777055610760,28.52,77571.78,63.6,-0.25218,0.00037,9.70356]
[1777055611246,28.52,77571.78,63.6,-0.25218,0.00037,9.70356]
[1777055611586,28.52,77571.78,63.6,-0.25218,0.00037,9.70356]
[1777055611626,28.52,77571.78,63.6,-0.25218,0.00037,9.70356]
[1777055611657,28.51,77574.79,63.6,-0.25091,0.00037,9.67209]
[1777055612146,28.51,77574.79,63.6,-0.25091,0.00037,9.67209]
[1777055612545,28.51,77574.79,63.6,-0.25091,0.00037,9.67209]
[1777055613061,28.5,77576.65,63.6,-0.25015,0.00037,9.65684]
[1777055613166,28.5,77576.65,63.6,-0.25015,0.00037,9.65684]
[1777055613902,28.5,77580.27,63.6,-0.24882,0.00037,9.6299]
[1777055617446,28.5,77580.83,63.6,-0.24858,0.00037,9.62504]
[1777055617704,28.5,77573.98,63.6,-0.25108,0.00037,9.6755]
[1777055620084,28.5,77574.53,63.6,-0.25087,0.00037,9.67114]
[1777055620763,28.5,77574.53,63.6,-0.25087,0.00037,9.67114]
[1777055621158,28.49,77573.94,63.6,-0.25108,0.00037,9.67534]
[1777055623465,28.49,77574.32,63.6,-0.25093,0.00037,9.67231]
[1777055623496,28.49,77574.32,63.6,-0.25093,0.00037,9.67231]
[1777055628781,28.49,77570.57,63.6,-0.25227,0.00037,9.6992]
[1777055629892,28.49,77570.57,63.6,-0.25227,0.00037,9.6992]
[1777055635644,28.48,77572.15,63.6,-0.25166,0.00037,9.68696]
[1777055640865,28.48,77573.16,63.6,-0.25125,0.00037,9.67876]
[1777055644893,28.48,77578.0,63.6,-0.24945,0.00037,9.64261]
[1777055646203,28.48,77579.49,63.6,-0.2489,0.00037,9.6315]
[1777055646907,28.48,77585.43,63.6,-0.24673,0.00036,9.58723]
[1777055648909,28.47,77584.75,63.6,-0.24697,0.00036,9.59217]
[1777055648957,28.47,77584.75,63.6,-0.24697,0.00036,9.59217]
[1777055648977,28.47,77584.75,63.6,-0.24697,0.00036,9.59217]
[1777055649406,28.47,77585.56,63.6,-0.24667,0.00036,9.58598]
[1777055649934,28.47,77595.63,63.6,-0.243,0.00036,9.51026]
[1777055650344,28.47,77595.63,63.6,-0.243,0.00036,9.51026]
[1777055651442,28.47,77597.27,63.6,-0.2424,0.00036,9.49779]
[1777055651948,28.47,77595.33,63.6,-0.2431,0.00036,9.51233]
[1777055653962,28.47,77591.23,63.6,-0.24457,0.00036,9.54279]
[1777055658997,28.46,77595.57,63.6,-0.24295,0.00036,9.50918]
[1777055659274,28.46,77595.57,63.6,-0.24295,0.00036,9.50918]
[1777055659398,28.46,77595.57,63.6,-0.24295,0.00036,9.50918]
[1777055660075,28.46,77595.83,63.6,-0.24285,0.00036,9.50705]
[1777055660399,28.46,77595.83,63.6,-0.24285,0.00036,9.50705]
[1777055660406,28.46,77595.83,63.6,-0.24285,0.00036,9.50705]
[1777055661383,28.46,77598.64,63.6,-0.24183,0.00036,9.48566]
[1777055665326,28.46,77603.45,63.6,-0.24006,0.00036,9.44857]
[1777055668013,28.46,77603.5,63.6,-0.24004,0.00036,9.44809]
[1777055668194,28.46,77604.01,63.6,-0.23985,0.00036,9.44411]
[1777055669758,28.46,77604.95,63.6,-0.23951,0.00036,9.43687]
[1777055669766,28.46,77604.95,63.6,-0.23951,0.00036,9.43687]
[1777055669829,28.45,77612.26,63.6,-0.23688,0.00036,9.3809]
[1777055670776,28.45,77612.26,63.6,-0.23688,0.00036,9.3809]
[1777055670872,28.45,77612.26,63.6,-0.23688,0.00036,9.3809]
[1777055671010,28.45,77612.26,63.6,-0.23688,0.00036,9.3809]
[1777055670954,28.45,77611.99,63.6,-0.23698,0.00036,9.38293]
[1777055671391,28.45,77620.21,63.6,-0.23391,0.00035,9.31083]
[1777055672104,28.45,77620.21,63.6,-0.23391,0.00035,9.31083]
[1777055672605,28.45,77620.21,63.6,-0.23391,0.00035,9.31083]
[1777055672675,28.45,77625.1,63.6,-0.23217,0.00035,9.27294]
[1777055673063,28.45,77625.1,63.6,-0.23217,0.00035,9.27294]
[1777055673263,28.45,77624.47,63.6,-0.23238,0.00035,9.2776]
[1777055676447,28.45,77621.21,63.6,-0.23352,0.00035,9.30237]
[1777055676716,28.45,77621.21,63.6,-0.23352,0.00035,9.30237]
[1777055676866,28.45,77617.96,63.6,-0.23466,0.00036,9.32719]
[1777055677629,28.45,77611.93,63.6,-0.23681,0.00036,9.37342]
[1777055678350,28.45,77611.93,63.6,-0.23681,0.00036,9.37342]
[1777055678374,28.45,77607.99,63.6,-0.23821,0.00036,9.40345]
[1777055679515,28.45,77607.99,63.6,-0.23821,0.00036,9.40345]
[1777055679608,28.45,77607.73,63.6,-0.2383,0.00036,9.40531]
[1777055681960,28.45,77607.17,63.6,-0.2385,0.00036,9.40958]
[1777055684191,28.44,77612.11,63.6,-0.23669,0.00036,9.37081]
[1777055687134,28.44,77612.15,63.6,-0.23664,0.00036,9.36986]
[1777055687268,28.44,77612.15,63.6,-0.23664,0.00036,9.36986]
[1777055687852,28.44,77612.15,63.6,-0.23664,0.00036,9.36986]
[1777055687899,28.43,77611.94,63.6,-0.23671,0.00036,9.37125]
[1777055693217,28.43,77610.54,63.6,-0.23719,0.00036,9.38156]
[1777055694896,28.43,77610.61,63.6,-0.23716,0.00036,9.38094]
[1777055694997,28.43,77611.07,63.6,-0.23699,0.00036,9.37735]
[1777055697604,28.43,77610.48,63.6,-0.23718,0.00036,9.38143]
[1777055697841,28.43,77610.48,63.6,-0.23718,0.00036,9.38143]
[1777055697871,28.43,77609.72,63.6,-0.23745,0.00036,9.38702]
[1777055698374,28.43,77605.06,63.6,-0.23911,0.00036,9.42251]
[1777055704334,28.42,77604.56,63.6,-0.23926,0.00036,9.42561]
[1777055706143,28.42,77604.82,63.6,-0.23916,0.00036,9.4235]
[1777055706348,28.42,77607.94,63.6,-0.23804,0.00036,9.39958]
[1777055708263,28.42,77608.49,63.6,-0.23783,0.00036,9.39514]
[1777055708300,28.42,77608.49,63.6,-0.23783,0.00036,9.39514]
[1777055708449,28.42,77608.49,63.6,-0.23783,0.00036,9.39514]
[1777055708689,28.42,77608.49,63.6,-0.23783,0.00036,9.39514]
[1777055708714,28.42,77608.49,63.6,-0.23783,0.00036,9.39514]
[1777055708905,28.42,77614.74,63.6,-0.23558,0.00036,9.34701]
[1777055709370,28.42,77614.74,63.6,-0.23558,0.00036,9.34701]
[1777055709655,28.42,77614.74,63.6,-0.23558,0.00036,9.34701]
[1777055710044,28.42,77624.32,63.6,-0.23217,0.00035,9.27294]
[1777055710265,28.42,77624.32,63.6,-0.23217,0.00035,9.27294]
[1777055710381,28.42,77628.89,63.6,-0.23056,0.00035,9.2374]
[1777055715095,28.41,77633.55,63.6,-0.22889,0.00035,9.20052]
[1777055717547,28.41,77637.88,63.6,-0.22736,0.00035,9.16642]
[1777055720451,28.41,77642.67,63.6,-0.22568,0.00035,9.12868]
[1777055722841,28.41,77640.31,63.6,-0.2265,0.00035,9.14715]
[1777055723883,28.41,77631.58,63.6,-0.22955,0.00035,9.21519]
[1777055724479,28.41,77626.48,63.6,-0.23134,0.00035,9.25469]
[1777055730070,28.4,77626.1,63.6,-0.23144,0.00035,9.25692]
[1777055732047,28.4,77625.92,63.6,-0.23149,0.00035,9.25795]
[1777055732925,28.4,77625.88,63.6,-0.23136,0.00035,9.24928]
[1777055733113,28.4,77610.73,63.6,-0.23675,0.00036,9.36608]
[1777055734309,28.4,77608.58,63.6,-0.23751,0.00036,9.38236]
[1777055734548,28.4,77608.55,63.6,-0.23751,0.00036,9.38239]
[1777055739584,28.4,77608.37,63.6,-0.23756,0.00036,9.38344]
[1777055745077,28.39,77612.04,63.6,-0.23623,0.00036,9.35503]
[1777055745374,28.39,77613.28,63.6,-0.23579,0.00036,9.34547]
[1777055745626,28.39,77615.81,63.6,-0.23488,0.00036,9.32595]
[1777055750660,28.39,77618.74,63.6,-0.23381,0.00036,9.30281]
[1777055755695,28.39,77617.23,63.6,-0.23433,0.00036,9.31392]
[1777055760731,28.38,77614.33,63.6,-0.23533,0.00036,9.3357]
[1777055762975,28.38,77609.56,63.6,-0.23703,0.00036,9.3721]
[1777055763969,28.38,77609.56,63.6,-0.23703,0.00036,9.3721]
[1777055763981,28.38,77603.76,63.6,-0.23911,0.00036,9.41634]
[1777055769193,28.38,77601.75,63.6,-0.2398,0.00036,9.43094]
[1777055769236,28.38,77601.75,63.6,-0.2398,0.00036,9.43094]
[1777055769834,28.38,77598.3,63.6,-0.24104,0.00036,9.45704]
[1777055773205,28.37,77595.36,63.6,-0.24205,0.00036,9.47835]
[1777055773425,28.37,77595.36,63.6,-0.24205,0.00036,9.47835]
[1777055773823,28.37,77595.09,63.6,-0.24214,0.00036,9.48005]
[1777055775053,28.37,77595.09,63.6,-0.24214,0.00036,9.48005]
[1777055775155,28.37,77595.03,63.6,-0.24215,0.00036,9.4803]
[1777055775481,28.37,77595.03,63.6,-0.24215,0.00036,9.4803]
[1777055775837,28.36,77595.94,63.6,-0.2418,0.00036,9.47306]
[1777055777255,28.36,77594.73,63.6,-0.24223,0.00036,9.48205]
[1777055777851,28.36,77600.34,63.6,-0.24019,0.00036,9.43922]
[1777055778618,28.36,77600.34,63.6,-0.24019,0.00036,9.43922]
[1777055778975,28.36,77599.97,63.6,-0.24031,0.00036,9.44174]
[1777055779206,28.36,77599.97,63.6,-0.24031,0.00036,9.44174]
[1777055779865,28.36,77603.32,63.6,-0.23909,0.00036,9.41603]
[1777055780330,28.36,77603.32,63.6,-0.23909,0.00036,9.41603]
[1777055782297,28.36,77600.71,63.6,-0.24001,0.00036,9.4354]
[1777055782332,28.36,77600.71,63.6,-0.24001,0.00036,9.4354]
[1777055782886,28.35,77596.63,63.6,-0.24147,0.00036,9.46616]
[1777055783471,28.35,77596.63,63.6,-0.24147,0.00036,9.46616]
[1777055784173,28.35,77593.9,63.6,-0.24246,0.00036,9.48669]
[1777055788913,28.35,77596.52,63.6,-0.24147,0.00036,9.46603]
[1777055788929,28.35,77596.32,63.6,-0.24153,0.00036,9.46738]
[1777055789546,28.35,77596.32,63.6,-0.24153,0.00036,9.46738]
[1777055789936,28.34,77600.59,63.6,-0.23997,0.00036,9.43456]
[1777055790943,28.34,77605.83,63.6,-0.23808,0.00036,9.39437]
[1777055791724,28.34,77605.83,63.6,-0.23808,0.00036,9.39437]
[1777055792295,28.34,77607.71,63.6,-0.23726,0.00036,9.37108]
[1777055796510,28.34,77607.88,63.6,-0.23719,0.00036,9.36947]
[1777055797090,28.34,77607.88,63.6,-0.23719,0.00036,9.36947]
[1777055797960,28.34,77607.86,63.7,-0.23719,0.00036,9.36955]
[1777055797968,28.34,77607.86,63.7,-0.23719,0.00036,9.36955]
[1777055797996,28.34,77607.86,63.9,-0.23719,0.00036,9.36955]
[1777055802023,28.34,77611.92,63.9,-0.23572,0.00036,9.33799]
[1777055802704,28.34,77611.92,63.9,-0.23572,0.00036,9.33799]
[1777055803030,28.34,77612.55,63.9,-0.23549,0.00036,9.33308]
[1777055803829,28.34,77612.55,63.9,-0.23549,0.00036,9.33308]
[1777055808450,28.33,77611.33,63.9,-0.23588,0.00036,9.34154]
[1777055808565,28.33,77611.33,63.9,-0.23588,0.00036,9.34154]
[1777055809072,28.33,77606.07,63.9,-0.23776,0.00036,9.38176]
[1777055811489,28.33,77603.28,63.9,-0.23874,0.00036,9.40262]
[1777055812094,28.33,77603.25,63.9,-0.23874,0.00036,9.40258]
[1777055813473,28.33,77603.06,63.9,-0.2388,0.00036,9.4037]
[1777055813559,28.33,77603.06,63.9,-0.2388,0.00036,9.4037]
[1777055813564,28.33,77603.06,63.9,-0.2388,0.00036,9.4037]
[1777055814108,28.32,77601.06,63.9,-0.2395,0.00036,9.41865]
[1777055817684,28.32,77600.11,63.9,-0.23983,0.00036,9.42547]
[1777055818135,28.32,77601.59,63.9,-0.23928,0.00036,9.41401]
[1777055821157,28.32,77608.51,63.9,-0.23676,0.00036,9.36037]
[1777055824178,28.31,77612.74,63.9,-0.23523,0.00036,9.32736]
[1777055828726,28.31,77613.64,63.9,-0.23488,0.00036,9.31994]
[1777055828735,28.31,77613.64,63.9,-0.23488,0.00036,9.31994]
[1777055829213,28.31,77613.97,63.9,-0.23476,0.00036,9.31727]
[1777055831462,28.31,77615.03,63.9,-0.23438,0.00036,9.30905]
[1777055831880,28.31,77615.03,63.9,-0.23438,0.00036,9.30905]
[1777055832110,28.31,77615.0,63.9,-0.23439,0.00036,9.30923]
[1777055833753,28.31,77616.07,63.9,-0.23401,0.00036,9.30095]
[1777055833790,28.31,77616.07,63.9,-0.23401,0.00036,9.30095]
[1777055835574,28.31,77616.13,63.9,-0.23397,0.00036,9.30016]
[1777055841297,28.3,77615.18,63.9,-0.23426,0.00036,9.30636]
[1777055846332,28.3,77615.25,63.9,-0.23419,0.00036,9.30498]
[1777055849281,28.29,77612.94,63.9,-0.235,0.00036,9.32251]
[1777055855118,28.29,77612.15,63.9,-0.2351,0.00036,9.31871]
[1777055855276,28.29,77614.07,63.9,-0.2344,0.00036,9.30368]
[1777055855630,28.29,77620.68,63.9,-0.23204,0.00036,9.25222]
[1777055856939,28.29,77620.68,63.9,-0.23204,0.00036,9.25222]
[1777055857185,28.29,77620.68,63.9,-0.23204,0.00036,9.25222]
[1777055857199,28.29,77620.68,63.9,-0.23204,0.00036,9.25222]
[1777055857191,28.28,77623.89,63.9,-0.23089,0.00035,9.227]
[1777055857381,28.28,77623.89,63.9,-0.23089,0.00035,9.227]
[1777055857423,28.28,77623.89,63.9,-0.23089,0.00035,9.227]
[1777055858250,28.28,77634.1,63.9,-0.22728,0.00035,9.14698]
[1777055858252,28.28,77634.1,63.9,-0.22728,0.00035,9.14698]
[1777055858280,28.28,77634.1,63.9,-0.22728,0.00035,9.14698]
[1777055858991,28.28,77634.1,63.9,-0.22728,0.00035,9.14698]
[1777055859092,28.28,77633.07,63.9,-0.22764,0.00035,9.15508]
[1777055859495,28.28,77628.81,63.9,-0.22914,0.00035,9.18836]
[1777055863023,28.28,77625.46,63.9,-0.23031,0.00035,9.21424]
[1777055863024,28.28,77625.46,63.9,-0.23031,0.00035,9.21424]
[1777055868487,28.27,77625.04,63.9,-0.2304,0.00035,9.21634]
[1777055873523,28.27,77624.52,63.9,-0.23055,0.00035,9.21956]
[1777055878557,28.26,77620.76,63.9,-0.23185,0.00036,9.24802]
[1777055880643,28.26,77615.67,63.9,-0.23364,0.00036,9.28714]
[1777055885079,28.26,77619.23,63.9,-0.23234,0.00036,9.25876]
[1777055885146,28.26,77619.23,63.9,-0.23234,0.00036,9.25876]
[1777055885163,28.26,77619.23,63.9,-0.23234,0.00036,9.25876]
[1777055885228,28.26,77619.23,63.9,-0.23234,0.00036,9.25876]
[1777055885683,28.26,77621.19,63.9,-0.23163,0.00036,9.24328]
[1777055885771,28.26,77621.19,63.9,-0.23163,0.00036,9.24328]
[1777055885927,28.26,77621.19,63.9,-0.23163,0.00036,9.24328]
[1777055886121,28.26,77621.19,63.9,-0.23163,0.00036,9.24328]
[1777055886271,28.26,77625.94,63.9,-0.22994,0.00035,9.20598]
[1777055886363,28.26,77625.94,63.9,-0.22994,0.00035,9.20598]
[1777055886534,28.26,77625.94,63.9,-0.22994,0.00035,9.20598]
[1777055886541,28.26,77625.94,63.9,-0.22994,0.00035,9.20598]
[1777055887224,28.25,77659.43,63.9,-0.21823,0.00034,8.94055]
[1777055888932,28.25,77660.45,63.9,-0.21787,0.00034,8.93225]
[1777055889671,28.25,77660.45,63.9,-0.21787,0.00034,8.93225]
[1777055889673,28.25,77660.45,63.9,-0.21787,0.00034,8.93225]
[1777055889999,28.25,77660.45,63.9,-0.21787,0.00034,8.93225]
[1777055892506,28.25,77660.48,63.9,-0.21785,0.00034,8.93183]
[1777055897484,28.25,77662.55,63.9,-0.21713,0.00034,8.91496]
[1777055901115,28.25,77662.3,63.9,-0.21721,0.00034,8.91682]
[1777055906165,28.25,77657.07,63.9,-0.21899,0.00034,8.95832]
[1777055906488,28.25,77657.07,63.9,-0.21899,0.00034,8.95832]
[1777055906562,28.25,77657.07,63.9,-0.21899,0.00034,8.95832]
[1777055914900,28.24,77650.42,63.9,-0.22111,0.00035,9.00158]
[1777055915862,28.24,77649.62,63.9,-0.22139,0.00035,9.0078]
[1777055916936,28.24,77648.98,63.9,-0.2216,0.00035,9.01274]
[1777055916980,28.24,77641.45,63.9,-0.22422,0.00035,9.07235]
[1777055917913,28.24,77641.45,63.9,-0.22422,0.00035,9.07235]
[1777055918014,28.24,77645.65,63.9,-0.22274,0.00035,9.03882]
[1777055919616,28.24,77644.19,63.9,-0.22324,0.00035,9.05023]
[1777055924492,28.23,77642.4,63.9,-0.22383,0.00035,9.06346]
[1777055925794,28.23,77639.32,63.9,-0.2249,0.00035,9.08764]
[1777055926536,28.23,77638.36,63.9,-0.22522,0.00035,9.09501]
[1777055928025,28.23,77639.86,63.9,-0.22469,0.00035,9.08291]
[1777055928925,28.23,77644.67,63.9,-0.22299,0.00035,9.04434]
[1777055929336,28.23,77644.67,63.9,-0.22299,0.00035,9.04434]
[1777055932338,28.22,77639.92,63.9,-0.22457,0.00035,9.08023]
[1777055937989,28.21,77637.72,63.9,-0.22528,0.00035,9.09634]
[1777055938628,28.21,77637.72,63.9,-0.22528,0.00035,9.09634]
[1777055939572,28.21,77636.62,63.9,-0.22566,0.00035,9.10482]
[1777055943826,28.2,77636.2,63.9,-0.22577,0.00035,9.10723]
[1777055944034,28.2,77628.86,63.9,-0.22835,0.00035,9.16487]
[1777055944865,28.2,77628.86,63.9,-0.22835,0.00035,9.16487]
[1777055945041,28.2,77626.79,63.9,-0.22907,0.00035,9.18086]
[1777055946233,28.2,77626.79,63.9,-0.22907,0.00035,9.18086]
[1777055946297,28.2,77628.06,63.9,-0.22861,0.00035,9.17074]
[1777055949864,28.2,77628.43,63.9,-0.22844,0.00035,9.167]
[1777055950260,28.2,77628.43,63.9,-0.22844,0.00035,9.167]
[1777055950308,28.19,77628.43,63.9,-0.22843,0.00035,9.16673]
[1777055954770,28.19,77627.11,63.9,-0.22888,0.00035,9.17668]
[1777055955112,28.19,77622.49,63.9,-0.23052,0.00036,9.21281]
[1777055960213,28.19,77619.23,63.9,-0.23165,0.00036,9.23768]
[1777055965770,28.18,77619.04,63.9,-0.23168,0.00036,9.2383]
[1777055966418,28.18,77617.85,63.9,-0.23209,0.00036,9.24724]
[1777055967372,28.18,77616.29,63.9,-0.23264,0.00036,9.25923]
[1777055971539,28.18,77610.94,63.9,-0.2344,0.00036,9.29154]
[1777055971588,28.18,77610.94,63.9,-0.2344,0.00036,9.29154]
[1777055971623,28.18,77610.94,63.9,-0.2344,0.00036,9.29154]
[1777055971628,28.18,77610.94,63.9,-0.2344,0.00036,9.29154]
[1777055971650,28.18,77610.94,63.9,-0.2344,0.00036,9.29154]
[1777055971734,28.18,77610.94,63.9,-0.2344,0.00036,9.29154]
[1777055972231,28.17,77606.45,63.9,-0.23601,0.00036,9.32621]
[1777055973048,28.17,77606.45,63.9,-0.23601,0.00036,9.32621]
[1777055974185,28.17,77604.37,63.9,-0.23675,0.00036,9.34212]
[1777055975453,28.17,77603.96,63.9,-0.23688,0.00036,9.34488]
[1777055975783,28.17,77603.96,63.9,-0.23688,0.00036,9.34488]
[1777055975808,28.17,77603.96,63.9,-0.23688,0.00036,9.34488]
[1777055977826,28.17,77607.52,63.9,-0.23558,0.00036,9.31691]
[1777055982715,28.16,77606.63,63.9,-0.23586,0.00036,9.32293]
[1777055985764,28.16,77606.25,63.9,-0.23597,0.00036,9.3253]
[1777055986446,28.16,77603.11,63.9,-0.23709,0.00036,9.34941]
[1777055989258,28.16,77602.18,63.9,-0.23741,0.00036,9.35616]
[1777055992373,28.15,77598.08,63.9,-0.23886,0.00036,9.38686]
[1777055992894,28.15,77598.08,63.9,-0.23886,0.00036,9.38686]
[1777055993380,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055993515,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055993931,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055993949,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055993960,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055994009,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055994046,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055994351,28.15,77591.4,63.9,-0.24128,0.00037,9.43789]
[1777055994387,28.15,77577.17,63.9,-0.24651,0.00037,9.54597]
[1777055995394,28.15,77573.09,63.9,-0.24802,0.00037,9.57666]
[1777055995625,28.15,77573.09,63.9,-0.24802,0.00037,9.57666]
[1777055996451,28.15,77573.09,63.9,-0.24801,0.00037,9.5765]
[1777056001548,28.14,77571.81,63.9,-0.24844,0.00037,9.58512]
[1777056004472,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005010,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005025,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005037,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005158,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005210,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005317,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005340,28.14,77571.33,63.9,-0.2486,0.00037,9.58835]
[1777056005426,28.14,77571.05,63.9,-0.24869,0.00037,9.59009]
[1777056005432,28.14,77571.05,63.9,-0.24869,0.00037,9.59009]
[1777056010520,28.13,77577.61,63.9,-0.24621,0.00037,9.53976]
[1777056011177,28.13,77577.61,63.9,-0.24621,0.00037,9.53976]
[1777056012340,28.13,77579.7,63.9,-0.24543,0.00037,9.52379]
[1777056012398,28.13,77579.7,63.9,-0.24543,0.00037,9.52379]
[1777056012399,28.13,77579.7,63.9,-0.24543,0.00037,9.52379]
[1777056013939,28.13,77583.3,63.9,-0.2441,0.00037,9.49633]
[1777056015261,28.13,77590.7,63.9,-0.24137,0.00037,9.4396]
[1777056018337,28.13,77592.25,63.9,-0.2408,0.00037,9.4277]
[1777056018338,28.13,77592.25,63.9,-0.2408,0.00037,9.4277]
[1777056022677,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056022725,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056022743,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056022745,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056022753,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056023000,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056023042,28.13,77591.42,63.9,-0.2411,0.00037,9.43408]
[1777056024281,28.13,77592.48,63.9,-0.24072,0.00037,9.42595]
[1777056024292,28.13,77592.48,63.9,-0.24072,0.00037,9.42595]
[1777056024362,28.13,77604.7,63.9,-0.23627,0.00036,9.33172]
[1777056025918,28.13,77606.08,63.9,-0.23577,0.00036,9.32104]
[1777056026136,28.13,77606.08,63.9,-0.23577,0.00036,9.32104]
[1777056027530,28.13,77607.89,63.9,-0.23512,0.00036,9.30706]
[1777056027531,28.13,77607.89,63.9,-0.23512,0.00036,9.30706]
[1777056027678,28.13,77600.39,63.9,-0.23784,0.00036,9.36522]
[1777056031261,28.13,77597.13,63.9,-0.23901,0.00036,9.39003]
[1777056031286,28.13,77597.13,63.9,-0.23901,0.00036,9.39003]
[1777056031348,28.12,77597.72,63.9,-0.23865,0.00036,9.37652]
[1777056031667,28.12,77597.72,63.9,-0.23865,0.00036,9.37652]
[1777056031711,28.12,77597.72,63.9,-0.23865,0.00036,9.37652]
[1777056032278,28.12,77593.54,63.9,-0.24018,0.00037,9.40866]
[1777056032536,28.12,77593.54,63.9,-0.24018,0.00037,9.40866]
[1777056033339,28.12,77589.18,63.9,-0.24177,0.00037,9.44211]
[1777056034683,28.12,77587.54,63.9,-0.24237,0.00037,9.45464]
[1777056039718,28.12,77587.98,63.9,-0.2422,0.00037,9.45106]
[1777056043294,28.12,77590.36,63.9,-0.24133,0.00037,9.43279]
[1777056043295,28.12,77590.36,63.9,-0.24133,0.00037,9.43279]
[1777056043378,28.12,77590.36,63.9,-0.24133,0.00037,9.43279]
[1777056043423,28.12,77590.36,63.9,-0.24133,0.00037,9.43279]
[1777056044651,28.12,77585.03,63.9,-0.24328,0.00037,9.47347]
[1777056047359,28.12,77581.83,63.9,-0.24445,0.00037,9.49769]
[1777056047360,28.12,77581.83,63.9,-0.24445,0.00037,9.49769]
[1777056053289,28.12,77582.67,63.9,-0.24412,0.00037,9.49074]
[1777056059266,28.12,77584.75,63.9,-0.24333,0.00037,9.47444]
[1777056061731,28.11,77584.65,63.9,-0.24336,0.00037,9.47497]
[1777056065083,28.11,77585.5,63.9,-0.24303,0.00037,9.46823]
[1777056066459,28.11,77584.37,63.9,-0.24344,0.00037,9.47677]
[1777056066549,28.11,77584.35,63.9,-0.24345,0.00037,9.47682]
[1777056066664,28.11,77584.35,63.9,-0.24345,0.00037,9.47682]
[1777056066676,28.11,77584.35,63.9,-0.24345,0.00037,9.47682]
[1777056066911,28.11,77578.13,63.9,-0.24574,0.00037,9.52403]
[1777056067539,28.11,77578.13,63.9,-0.24574,0.00037,9.52403]
[1777056067918,28.11,77571.69,63.9,-0.24813,0.00037,9.57269]
[1777056071946,28.11,77567.2,63.9,-0.24979,0.00037,9.60616]
[1777056072544,28.11,77567.2,63.9,-0.24979,0.00037,9.60616]
[1777056072592,28.11,77567.2,63.9,-0.24979,0.00037,9.60616]
[1777056072953,28.11,77566.38,63.9,-0.25009,0.00037,9.61221]
[1777056077988,28.11,77565.63,63.9,-0.25038,0.00037,9.61794]
[1777056082641,28.11,77561.93,63.9,-0.25177,0.00038,9.6457]
[1777056083656,28.11,77561.99,63.9,-0.25174,0.00038,9.64526]
[1777056085381,28.11,77561.9,63.9,-0.25178,0.00038,9.64594]
[1777056085402,28.11,77561.9,63.9,-0.25178,0.00038,9.64594]
[1777056086817,28.11,77561.86,63.9,-0.25179,0.00038,9.64626]
[1777056087149,28.11,77561.86,63.9,-0.25179,0.00038,9.64626]
[1777056089285,28.11,77560.18,63.9,-0.25243,0.00038,9.65882]
[1777056091890,28.11,77558.24,63.9,-0.25302,0.00038,9.66458]
[1777056092964,28.11,77558.2,63.9,-0.25304,0.00038,9.66488]
[1777056096540,28.11,77560.12,63.9,-0.25232,0.00038,9.65063]
[1777056102918,28.11,77558.67,63.9,-0.25287,0.00038,9.66155]
[1777056106035,28.11,77556.31,63.9,-0.25376,0.00038,9.67912]
[1777056106036,28.11,77556.31,63.9,-0.25376,0.00038,9.67912]
[1777056106043,28.11,77556.31,63.9,-0.25376,0.00038,9.67912]
[1777056107718,28.11,77553.55,63.9,-0.2548,0.00038,9.69957]
[1777056108553,28.11,77553.28,63.9,-0.2549,0.00038,9.70154]
[1777056111214,28.11,77553.21,63.9,-0.25493,0.00038,9.702]
[1777056111793,28.11,77552.86,63.9,-0.25506,0.00038,9.70456]
[1777056117135,28.11,77551.68,63.9,-0.25549,0.00038,9.71307]
[1777056117813,28.11,77549.68,63.9,-0.25625,0.00038,9.72779]
[1777056118945,28.11,77546.29,63.9,-0.25753,0.00038,9.75269]
[1777056121338,28.11,77550.99,63.9,-0.25573,0.00038,9.71778]
[1777056126558,28.1,77552.29,63.9,-0.25523,0.00038,9.70787]
[1777056130731,28.1,77550.38,63.9,-0.25594,0.00038,9.7217]
[1777056131108,28.1,77550.38,63.9,-0.25594,0.00038,9.7217]
[1777056131111,28.1,77550.38,63.9,-0.25594,0.00038,9.7217]
[1777056131462,28.1,77550.38,63.9,-0.25594,0.00038,9.7217]
[1777056131518,28.1,77557.33,63.9,-0.25331,0.00038,9.67011]
[1777056131680,28.1,77557.33,63.9,-0.25331,0.00038,9.67011]
[1777056131729,28.1,77557.33,63.9,-0.25331,0.00038,9.67011]
[1777056131840,28.1,77557.33,63.9,-0.25331,0.00038,9.67011]
[1777056132366,28.1,77566.08,63.9,-0.25002,0.00037,9.60471]
[1777056134030,28.1,77567.15,63.9,-0.24962,0.00037,9.59672]
[1777056134664,28.1,77567.28,63.9,-0.24957,0.00037,9.59579]
[1777056135034,28.1,77567.28,63.9,-0.24957,0.00037,9.59579]
[1777056135114,28.1,77567.28,63.9,-0.24957,0.00037,9.59579]
[1777056135387,28.1,77575.21,63.9,-0.24662,0.00037,9.53604]
[1777056136471,28.1,77581.83,63.9,-0.24417,0.00037,9.48577]
[1777056141759,28.1,77579.94,63.9,-0.24488,0.00037,9.50036]
[1777056146467,28.1,77583.55,63.9,-0.24355,0.00037,9.47304]
[1777056148480,28.11,77579.09,63.9,-0.24521,0.00037,9.50715]
[1777056149829,28.11,77576.27,63.9,-0.24625,0.00037,9.52856]
[1777056150429,28.11,77576.27,63.9,-0.24625,0.00037,9.52856]
[1777056150493,28.11,77575.66,63.9,-0.24648,0.00037,9.53317]
[1777056152507,28.1,77570.81,63.9,-0.24814,0.00037,9.56078]
[1777056153093,28.1,77570.81,63.9,-0.24814,0.00037,9.56078]
[1777056153669,28.1,77568.55,63.9,-0.24897,0.00037,9.57763]
[1777056159556,28.1,77569.32,63.9,-0.24863,0.00037,9.57075]
[1777056162712,28.09,77570.76,63.9,-0.24808,0.00037,9.55956]
[1777056165139,28.09,77570.47,63.9,-0.24817,0.00037,9.56144]
[1777056171281,28.09,77570.21,63.9,-0.24822,0.00037,9.56249]
[1777056174155,28.08,77569.12,63.9,-0.24861,0.00037,9.57025]
[1777056177682,28.08,77563.11,63.9,-0.25084,0.00038,9.61497]
[1777056179827,28.08,77565.64,63.9,-0.24989,0.00037,9.59594]
[1777056186591,28.08,77566.4,63.9,-0.24957,0.00037,9.58967]
[1777056189966,28.07,77565.97,63.9,-0.24973,0.00037,9.59277]
[1777056190304,28.07,77565.97,63.9,-0.24973,0.00037,9.59277]
[1777056190471,28.07,77564.24,63.9,-0.25037,0.00038,9.60558]
[1777056191452,28.07,77551.11,63.9,-0.25532,0.00038,9.7035]
[1777056194114,28.07,77551.06,63.9,-0.25533,0.00038,9.70376]
[1777056194742,28.07,77550.67,63.9,-0.25548,0.00038,9.70659]
[1777056196576,28.07,77550.56,63.9,-0.25552,0.00038,9.70735]
[1777056197578,28.07,77550.42,63.9,-0.25557,0.00038,9.70833]
[1777056196816,28.07,77549.52,63.9,-0.25591,0.00038,9.71494]
[1777056201851,28.07,77548.74,63.9,-0.25619,0.00038,9.72043]
[1777056204986,28.07,77548.49,63.9,-0.25628,0.00038,9.72216]
[1777056205093,28.07,77548.49,63.9,-0.25628,0.00038,9.72216]
[1777056206886,28.07,77552.72,63.9,-0.25467,0.00038,9.6907]
[1777056208883,28.07,77552.5,63.9,-0.25475,0.00038,9.69231]
[1777056212795,28.07,77552.72,63.9,-0.25453,0.00038,9.6819]
[1777056213871,28.07,77553.78,63.9,-0.25413,0.00038,9.674]
[1777056214328,28.07,77553.78,63.9,-0.25413,0.00038,9.674]
[1777056214835,28.07,77556.62,63.9,-0.25305,0.00038,9.65286]
[1777056214886,28.07,77556.62,63.9,-0.25305,0.00038,9.65286]
[1777056214923,28.07,77556.62,63.9,-0.25305,0.00038,9.65286]
[1777056214955,28.07,77556.62,63.9,-0.25305,0.00038,9.65286]
[1777056215172,28.07,77556.62,63.9,-0.25305,0.00038,9.65286]
[1777056215548,28.07,77559.28,63.9,-0.25205,0.00038,9.63302]
[1777056216389,28.07,77564.51,63.9,-0.25008,0.00038,9.59375]
[1777056221811,28.07,77566.31,63.9,-0.2494,0.00037,9.58008]
[1777056222498,28.07,77566.31,63.9,-0.2494,0.00037,9.58008]
[1777056222500,28.07,77566.31,63.9,-0.2494,0.00037,9.58008]
[1777056222535,28.07,77565.94,63.9,-0.24954,0.00037,9.58281]
[1777056223736,28.06,77562.56,63.9,-0.2508,0.00038,9.60804]
[1777056224725,28.06,77563.5,63.9,-0.25043,0.00038,9.60081]
[1777056225398,28.06,77563.5,63.9,-0.25043,0.00038,9.60081]
[1777056228143,28.06,77565.16,63.9,-0.2498,0.00037,9.58817]
[1777056231446,28.06,77565.22,63.9,-0.24976,0.00037,9.58735]
[1777056231500,28.06,77565.22,63.9,-0.24976,0.00037,9.58735]
[1777056232917,28.06,77561.67,63.9,-0.25109,0.00038,9.61379]
[1777056233073,28.06,77561.49,63.9,-0.25115,0.00038,9.61506]
[1777056236094,28.06,77565.86,63.9,-0.24951,0.00037,9.58222]
[1777056237133,28.06,77565.86,63.9,-0.24951,0.00037,9.58222]
[1777056237167,28.06,77565.86,63.9,-0.24951,0.00037,9.58222]
[1777056237234,28.06,77566.35,63.9,-0.24932,0.00037,9.57856]
[1777056241802,28.06,77565.27,63.9,-0.24972,0.00038,9.58659]
[1777056242446,28.06,77565.27,63.9,-0.24972,0.00038,9.58659]
[1777056243142,28.06,77572.46,63.9,-0.24703,0.00037,9.53215]
[1777056245989,28.05,77574.85,63.9,-0.24613,0.00037,9.51387]
[1777056246069,28.05,77574.85,63.9,-0.24613,0.00037,9.51387]
[1777056246091,28.05,77574.85,63.9,-0.24613,0.00037,9.51387]
[1777056246192,28.05,77574.85,63.9,-0.24613,0.00037,9.51387]
[1777056247400,28.05,77584.12,63.9,-0.24269,0.00037,9.44308]
[1777056251667,28.05,77584.69,63.9,-0.24248,0.00037,9.43876]
[1777056253739,28.05,77584.93,63.9,-0.24239,0.00037,9.43696]
[1777056253741,28.05,77584.93,63.9,-0.24239,0.00037,9.43696]
[1777056253757,28.05,77584.93,63.9,-0.24239,0.00037,9.43696]
[1777056255009,28.05,77582.12,63.9,-0.24343,0.00037,9.45847]
[1777056256501,28.05,77579.62,63.9,-0.24436,0.00037,9.47754]
[1777056256515,28.05,77579.62,63.9,-0.24436,0.00037,9.47754]
[1777056260025,28.05,77579.12,63.9,-0.24453,0.00037,9.48119]
[1777056262276,28.05,77583.83,63.9,-0.24279,0.00037,9.44512]
[1777056264454,28.05,77587.63,63.9,-0.24139,0.00037,9.41602]
[1777056264695,28.05,77587.63,63.9,-0.24139,0.00037,9.41602]
[1777056266571,28.05,77587.31,63.9,-0.24151,0.00037,9.41851]
[1777056272585,28.05,77588.9,63.9,-0.2408,0.00037,9.39775]
[1777056276098,28.06,77588.7,63.9,-0.24088,0.00037,9.39951]
[1777056281514,28.06,77588.01,63.9,-0.24115,0.00037,9.4051]
[1777056287419,28.06,77589.01,63.9,-0.2408,0.00037,9.39774]
[1777056287450,28.06,77589.01,63.9,-0.2408,0.00037,9.39774]
[1777056287459,28.06,77589.01,63.9,-0.2408,0.00037,9.39774]
[1777056287482,28.06,77589.01,63.9,-0.2408,0.00037,9.39774]
[1777056287695,28.06,77592.81,63.9,-0.2394,0.00037,9.36854]
[1777056288423,28.06,77592.81,63.9,-0.2394,0.00037,9.36854]
[1777056288525,28.06,77597.19,63.9,-0.23781,0.00037,9.33478]
[1777056294501,28.07,77597.68,63.9,-0.23767,0.00037,9.33181]
[1777056296834,28.07,77598.46,63.9,-0.23739,0.00036,9.32604]
[1777056297948,28.07,77598.89,63.9,-0.23724,0.00036,9.32284]
[1777056298530,28.07,77599.49,63.9,-0.23703,0.00036,9.31833]
[1777056303566,28.07,77599.6,63.9,-0.23702,0.00036,9.31811]
[1777056304228,28.07,77599.6,63.9,-0.23702,0.00036,9.31811]
[1777056304382,28.07,77599.6,63.9,-0.23702,0.00036,9.31811]
[1777056304811,28.07,77601.61,63.9,-0.23629,0.00036,9.30263]
[1777056304828,28.07,77601.61,63.9,-0.23629,0.00036,9.30263]
[1777056304832,28.07,77601.61,63.9,-0.23629,0.00036,9.30263]
[1777056305579,28.07,77603.17,63.9,-0.23573,0.00036,9.29057]
[1777056307820,28.07,77602.76,63.9,-0.23587,0.00036,9.29361]
[1777056308304,28.07,77602.76,63.9,-0.23587,0.00036,9.29361]
[1777056310345,28.07,77603.47,63.9,-0.2356,0.00036,9.2879]
[1777056311368,28.07,77603.54,63.9,-0.23557,0.00036,9.28725]
[1777056313777,28.07,77602.84,63.9,-0.23581,0.00036,9.29237]
[1777056317597,28.07,77602.8,63.9,-0.23582,0.00036,9.29248]
[1777056319403,28.07,77603.4,63.9,-0.23559,0.00036,9.28765]
[1777056320686,28.07,77611.86,63.9,-0.23253,0.00036,9.22164]
[1777056320758,28.07,77611.86,63.9,-0.23253,0.00036,9.22164]
[1777056321743,28.07,77611.86,63.9,-0.23253,0.00036,9.22164]
[1777056321786,28.07,77612.96,63.9,-0.23214,0.00036,9.2131]
[1777056321987,28.07,77612.96,63.9,-0.23214,0.00036,9.2131]
[1777056322284,28.07,77612.96,63.9,-0.23214,0.00036,9.2131]
[1777056323106,28.07,77611.97,63.9,-0.2325,0.00036,9.22094]
[1777056324035,28.07,77612.31,63.9,-0.23238,0.00036,9.21823]
[1777056329383,28.07,77611.29,63.9,-0.23273,0.00036,9.22599]
[1777056333513,28.07,77612.55,63.9,-0.23213,0.00036,9.20705]
[1777056333554,28.07,77612.55,63.9,-0.23213,0.00036,9.20705]
[1777056334312,28.07,77612.5,63.9,-0.23215,0.00036,9.2074]
[1777056334985,28.07,77610.3,63.9,-0.23294,0.00036,9.22463]
[1777056335001,28.07,77610.3,63.9,-0.23294,0.00036,9.22463]
[1777056335006,28.07,77610.3,63.9,-0.23294,0.00036,9.22463]
[1777056335031,28.07,77610.3,63.9,-0.23294,0.00036,9.22463]
[1777056335462,28.07,77609.49,63.9,-0.23323,0.00036,9.23091]
[1777056335857,28.07,77609.49,63.9,-0.23323,0.00036,9.23091]
[1777056336219,28.07,77604.26,63.9,-0.23514,0.00036,9.27195]
[1777056337659,28.07,77604.26,63.9,-0.23514,0.00036,9.27195]
[1777056337714,28.07,77604.26,63.9,-0.23514,0.00036,9.27195]
[1777056338495,28.07,77595.66,63.9,-0.23828,0.00037,9.339]
[1777056339330,28.07,77590.01,63.9,-0.24036,0.00037,9.38267]
[1777056340572,28.07,77590.01,63.9,-0.24036,0.00037,9.38267]
[1777056340706,28.07,77590.01,63.9,-0.24036,0.00037,9.38267]
[1777056341432,28.07,77589.93,63.9,-0.24039,0.00037,9.38333]
[1777056341832,28.07,77590.14,63.9,-0.24032,0.00037,9.38174]
[1777056342573,28.07,77583.9,63.9,-0.24262,0.00037,9.42967]
[1777056342840,28.07,77578.56,63.9,-0.24459,0.00037,9.47044]
[1777056344235,28.07,77578.56,63.9,-0.24459,0.00037,9.47044]
[1777056344463,28.07,77578.56,63.9,-0.24459,0.00037,9.47044]
[1777056346558,28.07,77578.38,63.9,-0.24466,0.00037,9.47172]
[1777056351903,28.07,77576.18,63.9,-0.24545,0.00037,9.48788]
[1777056355044,28.06,77575.79,63.9,-0.24558,0.00037,9.49066]
[1777056356739,28.06,77575.6,63.9,-0.24564,0.00037,9.49193]
[1777056359569,28.06,77576.08,63.9,-0.24545,0.00037,9.48802]
[1777056360170,28.06,77581.11,63.9,-0.24358,0.00037,9.44953]
[1777056360966,28.06,77585.02,63.9,-0.24213,0.00037,9.41958]
[1777056362547,28.06,77585.02,63.9,-0.24213,0.00037,9.41958]
[1777056362682,28.06,77585.02,63.9,-0.24213,0.00037,9.41958]
[1777056362774,28.06,77585.02,63.9,-0.24213,0.00037,9.41958]
[1777056363378,28.06,77593.6,63.9,-0.23898,0.00037,9.35357]
[1777056364200,28.06,77598.38,63.9,-0.23723,0.00037,9.31666]
[1777056365684,28.06,77598.38,63.9,-0.23723,0.00037,9.31666]
[1777056365736,28.06,77598.38,63.9,-0.23723,0.00037,9.31666]
[1777056365785,28.06,77598.34,63.9,-0.23725,0.00037,9.31709]
[1777056366213,28.06,77602.37,63.9,-0.23578,0.00036,9.28563]
[1777056367008,28.06,77607.36,63.9,-0.23396,0.00036,9.2466]
[1777056368708,28.06,77607.36,63.9,-0.23396,0.00036,9.2466]
[1777056368954,28.06,77607.1,63.9,-0.23405,0.00036,9.24855]
[1777056368963,28.06,77607.1,63.9,-0.23405,0.00036,9.24855]
[1777056369078,28.06,77607.1,63.9,-0.23405,0.00036,9.24855]
[1777056370116,28.06,77607.52,63.9,-0.23389,0.00036,9.24518]
[1777056371041,28.06,77617.67,63.9,-0.23023,0.00036,9.16543]
[1777056372857,28.06,77620.44,63.9,-0.22923,0.00036,9.1436]
[1777056372869,28.06,77620.44,63.9,-0.22923,0.00036,9.1436]
[1777056372948,28.06,77620.44,63.9,-0.22923,0.00036,9.1436]
[1777056373063,28.06,77620.44,63.9,-0.22923,0.00036,9.1436]
[1777056373461,28.06,77626.5,63.9,-0.22707,0.00036,9.09571]
[1777056374444,28.06,77630.63,63.9,-0.22561,0.00035,9.06301]
[1777056380124,28.06,77630.4,63.9,-0.22571,0.00035,9.06539]
[1777056383767,28.06,77629.71,63.9,-0.22597,0.00036,9.0712]
[1777056383769,28.06,77629.71,63.9,-0.22597,0.00036,9.0712]
[1777056384134,28.06,77622.22,63.9,-0.22865,0.00036,9.13071]
[1777056389652,28.06,77620.95,63.9,-0.22911,0.00036,9.14083]
[1777056392962,28.06,77618.02,63.9,-0.23002,0.00036,9.15507]
[1777056394904,28.06,77613.47,63.9,-0.23165,0.00036,9.1908]
[1777056398189,28.06,77612.84,63.9,-0.23187,0.00036,9.19559]
[1777056398762,28.06,77612.84,63.9,-0.23187,0.00036,9.19559]
[1777056398763,28.06,77612.84,63.9,-0.23187,0.00036,9.19559]
[1777056399240,28.06,77618.29,63.9,-0.22991,0.00036,9.15263]
[1777056399855,28.06,77618.29,63.9,-0.22991,0.00036,9.15263]
[1777056406289,28.06,77619.04,63.9,-0.22964,0.00036,9.14672]
[1777056409581,28.06,77619.3,63.9,-0.22955,0.00036,9.14466]
[1777056409582,28.06,77619.3,63.9,-0.22955,0.00036,9.14466]
[1777056409583,28.06,77619.3,63.9,-0.22955,0.00036,9.14466]
[1777056410548,28.06,77625.6,63.9,-0.22729,0.00036,9.09487]
[1777056411229,28.06,77625.6,63.9,-0.22729,0.00036,9.09487]
[1777056411324,28.06,77630.09,63.9,-0.2257,0.00036,9.0593]
[1777056412118,28.06,77630.09,63.9,-0.2257,0.00036,9.0593]
[1777056414638,28.06,77634.89,63.9,-0.22401,0.00035,9.0213]
[1777056420706,28.07,77635.63,63.9,-0.22378,0.00035,9.01623]
[1777056420806,28.07,77635.44,63.9,-0.22385,0.00035,9.01788]
[1777056423624,28.07,77630.06,63.9,-0.22577,0.00036,9.06104]
[1777056429449,28.07,77631.09,63.9,-0.22543,0.00035,9.0533]
[1777056434495,28.08,77632.51,63.9,-0.22494,0.00035,9.04232]
[1777056439976,28.08,77632.38,63.9,-0.22501,0.00035,9.0439]
[1777056442703,28.08,77626.92,63.9,-0.22696,0.00036,9.08747]
[1777056448583,28.08,77631.84,63.9,-0.22522,0.00035,9.04872]
[1777056453617,28.08,77628.6,63.9,-0.22625,0.00036,9.06595]
[1777056458653,28.09,77632.23,63.9,-0.22498,0.00035,9.03751]
[1777056458890,28.09,77632.23,63.9,-0.22498,0.00035,9.03751]
[1777056461286,28.09,77637.12,63.9,-0.22326,0.00035,8.99883]
[1777056462681,28.09,77631.48,63.9,-0.22527,0.00035,9.04407]
[1777056467715,28.09,77626.19,63.9,-0.22717,0.00036,9.08644]
[1777056472751,28.09,77626.62,63.9,-0.22703,0.00036,9.08337]
[1777056477788,28.1,77626.95,63.9,-0.22693,0.00036,9.0811]
[1777056483829,28.1,77627.27,63.9,-0.22683,0.00036,9.079]
[1777056483912,28.1,77627.27,63.9,-0.22683,0.00036,9.079]
[1777056488626,28.1,77626.81,63.9,-0.22701,0.00036,9.08295]
[1777056488660,28.1,77626.81,63.9,-0.22701,0.00036,9.08295]
[1777056488745,28.1,77626.81,63.9,-0.22701,0.00036,9.08295]
[1777056488865,28.1,77623.97,63.9,-0.22803,0.00036,9.10548]
[1777056493900,28.1,77627.45,63.9,-0.2268,0.00036,9.07835]
[1777056499118,28.1,77627.29,63.9,-0.22688,0.00036,9.07998]
[1777056502144,28.11,77623.8,63.9,-0.22813,0.00036,9.10784]
[1777056504817,28.11,77624.18,63.9,-0.228,0.00036,9.10496]
[1777056505646,28.11,77624.49,63.9,-0.2279,0.00036,9.10264]
[1777056509370,28.11,77619.19,63.9,-0.22981,0.00036,9.14471]
[1777056510789,28.11,77619.19,63.9,-0.22981,0.00036,9.14471]
[1777056510801,28.11,77614.78,63.9,-0.23139,0.00036,9.17936]
[1777056513786,28.11,77612.73,63.9,-0.23199,0.00036,9.18648]
[1777056514786,28.11,77612.71,63.9,-0.23199,0.00036,9.1866]
[1777056515423,28.11,77612.73,63.9,-0.23198,0.00036,9.1864]
[1777056515433,28.11,77612.73,63.9,-0.23198,0.00036,9.1864]
[1777056515503,28.11,77612.73,63.9,-0.23198,0.00036,9.1864]
[1777056515573,28.11,77612.73,63.9,-0.23198,0.00036,9.1864]
[1777056516174,28.11,77612.69,63.9,-0.232,0.00036,9.18668]
[1777056516714,28.11,77612.69,63.9,-0.232,0.00036,9.18668]
[1777056516777,28.11,77608.28,63.9,-0.23359,0.00036,9.22114]
[1777056517346,28.11,77608.28,63.9,-0.23359,0.00036,9.22114]
[1777056517633,28.11,77608.28,63.9,-0.23359,0.00036,9.22114]
[1777056517725,28.11,77599.91,63.9,-0.23663,0.00036,9.28619]
[1777056517949,28.11,77599.91,63.9,-0.23663,0.00036,9.28619]
[1777056518379,28.11,77599.91,63.9,-0.23663,0.00036,9.28619]
[1777056520090,28.11,77602.59,63.9,-0.23564,0.00036,9.26512]
[1777056520124,28.11,77602.59,63.9,-0.23564,0.00036,9.26512]
[1777056520191,28.11,77602.59,63.9,-0.23564,0.00036,9.26512]
[1777056522834,28.1,77602.58,63.9,-0.23563,0.00036,9.26496]
[1777056522865,28.1,77602.58,63.9,-0.23563,0.00036,9.26496]
[1777056522888,28.1,77602.58,63.9,-0.23563,0.00036,9.26496]
[1777056523358,28.1,77602.45,63.9,-0.23567,0.00036,9.26584]
[1777056523665,28.1,77602.45,63.9,-0.23567,0.00036,9.26584]
[1777056523943,28.1,77602.45,63.9,-0.23567,0.00036,9.26584]
[1777056523949,28.1,77602.45,63.9,-0.23567,0.00036,9.26584]
[1777056524680,28.1,77609.29,63.9,-0.23318,0.00036,9.21233]
[1777056526374,28.1,77611.48,63.9,-0.23239,0.00036,9.1952]
[1777056526794,28.1,77611.22,63.9,-0.23249,0.00036,9.19737]
[1777056531089,28.14,77610.9,63.9,-0.23289,0.00036,9.20618]
[1777056531533,28.14,77610.9,63.9,-0.23289,0.00036,9.20618]
[1777056532523,28.16,77610.23,63.9,-0.23332,0.00036,9.21544]
[1777056532621,28.17,77610.62,63.9,-0.23326,0.00036,9.21432]
[1777056539221,28.31,77610.75,63.9,-0.23424,0.00036,9.2357]
[1777056541236,28.34,77615.61,63.9,-0.23277,0.00036,9.20403]
[1777056543538,28.38,77620.8,63.9,-0.23122,0.00036,9.17051]
[1777056547278,28.47,77625.23,63.9,-0.23031,0.00035,9.15074]
[1777056552313,28.57,77624.48,63.9,-0.23134,0.00035,9.17366]
[1777056555850,28.62,77619.07,63.9,-0.23368,0.00036,9.22442]
[1777056561376,28.64,77615.78,63.9,-0.23501,0.00036,9.25299]
[1777056566411,28.65,77615.2,63.9,-0.23526,0.00036,9.25838]
[1777056568777,28.65,77615.1,63.9,-0.2353,0.00036,9.25933]
[1777056568879,28.65,77615.09,63.9,-0.23531,0.00036,9.25959]
[1777056569455,28.65,77615.09,63.9,-0.23531,0.00036,9.25959]
[1777056575474,28.66,77617.6,63.9,-0.23435,0.00036,9.23302]
[1777056578202,28.66,77616.64,63.9,-0.23471,0.00036,9.24078]
[1777056580046,28.66,77616.62,63.9,-0.23473,0.00036,9.24114]
[1777056580071,28.66,77615.78,63.9,-0.23504,0.00036,9.24775]
[1777056580138,28.66,77615.78,63.9,-0.23504,0.00036,9.24775]
[1777056580202,28.66,77615.78,63.9,-0.23504,0.00036,9.24775]
[1777056580795,28.66,77615.78,63.9,-0.23504,0.00036,9.24775]
[1777056580898,28.66,77601.97,63.9,-0.23999,0.00036,9.35267]
[1777056581768,28.66,77601.97,63.9,-0.23999,0.00036,9.35267]
[1777056581838,28.66,77596.81,63.9,-0.24186,0.00036,9.39156]
[1777056583434,28.67,77596.3,63.9,-0.24206,0.00036,9.39567]
[1777056589549,28.67,77594.59,63.9,-0.24269,0.00036,9.40865]
[1777056591784,28.67,77594.94,63.9,-0.24256,0.00036,9.40606]
[1777056595618,28.67,77590.88,63.9,-0.24404,0.00036,9.43652]
[1777056598685,28.67,77589.55,63.9,-0.24452,0.00036,9.44644]
[1777056600172,28.67,77585.39,63.9,-0.24604,0.00037,9.47741]
[1777056602856,28.67,77582.22,63.9,-0.2472,0.00037,9.50088]
[1777056602875,28.67,77582.22,63.9,-0.2472,0.00037,9.50088]
[1777056602975,28.67,77582.22,63.9,-0.2472,0.00037,9.50088]
[1777056602960,28.66,77582.26,63.9,-0.24716,0.00037,9.50001]
[1777056603233,28.66,77582.26,63.9,-0.24716,0.00037,9.50001]
[1777056603680,28.67,77575.15,63.9,-0.2498,0.00037,9.55305]
[1777056604689,28.67,77575.15,63.9,-0.2498,0.00037,9.55305]
[1777056604804,28.67,77575.15,63.9,-0.2498,0.00037,9.55305]
[1777056604989,28.67,77572.9,63.9,-0.25062,0.00037,9.56955]
[1777056606752,28.67,77573.13,63.9,-0.25059,0.00037,9.56886]
[1777056606755,28.67,77573.13,63.9,-0.25059,0.00037,9.56886]
[1777056606797,28.67,77573.13,63.9,-0.25059,0.00037,9.56886]
[1777056607708,28.69,77579.88,63.9,-0.24821,0.00037,9.52125]
[1777056608784,28.69,77579.88,63.9,-0.24821,0.00037,9.52125]
[1777056608834,28.69,77579.88,63.9,-0.24821,0.00037,9.52125]
[1777056608857,28.69,77579.88,63.9,-0.24821,0.00037,9.52125]
[1777056608897,28.69,77579.88,63.9,-0.24821,0.00037,9.52125]
[1777056608955,28.69,77579.88,63.9,-0.24821,0.00037,9.52125]
[1777056608972,28.69,77584.15,63.9,-0.24665,0.00037,9.48982]
[1777056614172,28.7,77584.52,63.9,-0.24656,0.00037,9.48806]
[1777056614173,28.7,77584.52,63.9,-0.24656,0.00037,9.48806]
[1777056614908,28.7,77584.52,63.9,-0.24656,0.00037,9.48806]
[1777056615446,28.7,77584.12,63.9,-0.24672,0.00037,9.49122]
[1777056616746,28.7,77586.5,63.9,-0.24586,0.00036,9.47377]
[1777056616867,28.7,77589.76,63.9,-0.24468,0.00036,9.44975]
[1777056617201,28.7,77589.76,63.9,-0.24468,0.00036,9.44975]
[1777056617207,28.7,77589.76,63.9,-0.24468,0.00036,9.44975]
[1777056617459,28.7,77589.76,63.9,-0.24468,0.00036,9.44975]
[1777056617777,28.7,77589.11,63.9,-0.24492,0.00036,9.45459]
[1777056620343,28.7,77589.12,63.9,-0.24493,0.00036,9.45474]
[1777056621457,28.7,77589.48,63.9,-0.2448,0.00036,9.45217]
[1777056621502,28.7,77589.48,63.9,-0.2448,0.00036,9.45217]
[1777056623403,28.72,77589.41,63.9,-0.24493,0.00036,9.45496]
[1777056623820,28.73,77589.48,63.9,-0.24502,0.00036,9.45679]
[1777056628855,28.8,77589.34,63.9,-0.24561,0.00036,9.46886]
[1777056633890,28.87,77591.08,63.9,-0.24534,0.00036,9.45767]
[1777056638925,28.94,77591.59,63.9,-0.24565,0.00036,9.46402]
[1777056642020,28.96,77591.75,63.9,-0.24577,0.00036,9.46654]
[1777056652019,29.07,77591.74,63.9,-0.24658,0.00036,9.48332]
[1777056654592,29.07,77591.86,63.9,-0.24655,0.00036,9.48273]
[1777056654596,29.07,77591.86,63.9,-0.24655,0.00036,9.48273]
[1777056655174,29.08,77588.6,63.9,-0.24774,0.00036,9.50668]
[1777056660742,29.11,77588.86,63.9,-0.24787,0.00036,9.50948]
[1777056660784,29.11,77588.86,63.9,-0.24787,0.00036,9.50948]
[1777056660922,29.11,77588.86,63.9,-0.24787,0.00036,9.50948]
[1777056661081,29.12,77583.0,63.9,-0.2501,0.00036,9.55419]
[1777056663049,29.13,77579.39,63.9,-0.25144,0.00036,9.58085]
[1777056666117,29.13,77585.18,63.9,-0.24939,0.00036,9.53996]
[1777056668446,29.14,77585.64,63.9,-0.24926,0.00036,9.53736]
[1777056669591,29.14,77585.56,63.9,-0.24929,0.00036,9.53809]
[1777056675399,29.14,77587.57,63.9,-0.24859,0.00036,9.52398]
[1777056675599,29.14,77587.57,63.9,-0.24859,0.00036,9.52398]
[1777056678704,29.14,77587.33,63.9,-0.2487,0.00036,9.52612]
[1777056680216,29.15,77592.78,63.9,-0.24674,0.00036,9.48669]
[1777056685251,29.15,77591.15,63.9,-0.24736,0.00036,9.49927]
[1777056690286,29.15,77593.01,63.9,-0.24672,0.00036,9.48641]
[1777056695321,29.16,77587.85,63.9,-0.24848,0.00036,9.51584]
[1777056696584,29.16,77587.85,63.9,-0.24848,0.00036,9.51584]
[1777056701839,29.16,77586.67,63.9,-0.24893,0.00036,9.52487]
[1777056707404,29.17,77588.55,63.9,-0.24829,0.00036,9.512]
[1777056712439,29.17,77589.39,63.9,-0.24802,0.00036,9.50647]
[1777056716749,29.17,77592.43,63.9,-0.24694,0.00036,9.48473]
[1777056719432,29.18,77592.64,63.9,-0.24689,0.00036,9.48366]
[1777056719806,29.18,77592.64,63.9,-0.24689,0.00036,9.48366]
[1777056719880,29.18,77592.64,63.9,-0.24689,0.00036,9.48366]
[1777056720134,29.18,77594.15,63.9,-0.24636,0.00036,9.47296]
[1777056720916,29.18,77594.15,63.9,-0.24636,0.00036,9.47296]
[1777056721017,29.18,77602.38,63.9,-0.24341,0.00036,9.41287]
[1777056725584,29.18,77604.92,63.9,-0.24252,0.00036,9.39456]
[1777056725969,29.18,77607.61,63.9,-0.24158,0.00036,9.375]
[1777056726479,29.18,77607.61,63.9,-0.24158,0.00036,9.375]
[1777056726768,29.18,77620.36,63.9,-0.23707,0.00035,9.28057]
[1777056732779,29.19,77619.71,63.9,-0.23732,0.00035,9.28589]
[1777056738623,29.19,77622.08,63.9,-0.23652,0.00035,9.26898]
[1777056743658,29.2,77622.31,63.9,-0.23647,0.00035,9.26787]
[1777056748254,29.2,77620.29,63.9,-0.2372,0.00035,9.28339]
[1777056749266,29.2,77618.81,63.9,-0.23773,0.00035,9.29461]
[1777056752721,29.2,77622.12,63.9,-0.23644,0.00035,9.26135]
[1777056753876,29.2,77622.12,63.9,-0.23644,0.00035,9.26135]
[1777056754238,29.2,77622.14,63.9,-0.23644,0.00035,9.26141]
[1777056757543,29.21,77621.42,63.9,-0.23671,0.00035,9.26712]
[1777056757756,29.21,77617.38,63.9,-0.23814,0.00035,9.29719]
[1777056759214,29.21,77616.1,63.9,-0.2386,0.00035,9.30689]
[1777056759811,29.21,77616.1,63.9,-0.2386,0.00035,9.30689]
[1777056760161,29.21,77616.1,63.9,-0.2386,0.00035,9.30689]
[1777056760569,29.21,77619.58,63.9,-0.23737,0.00035,9.28109]
[1777056763923,29.21,77616.94,63.9,-0.23832,0.00035,9.30097]
[1777056764274,29.21,77618.86,63.9,-0.23764,0.00035,9.28677]
[1777056768834,29.21,77613.29,63.9,-0.23963,0.00035,9.32844]
[1777056772884,29.21,77613.65,63.9,-0.2395,0.00035,9.32584]
[1777056774896,29.21,77619.75,63.9,-0.23735,0.00035,9.28064]
[1777056779367,29.21,77623.77,63.9,-0.23596,0.00035,9.25116]
[1777056784946,29.22,77615.28,63.9,-0.23898,0.00035,9.31489]
[1777056786218,29.22,77611.34,63.9,-0.24037,0.00035,9.34408]
[1777056791922,29.22,77608.87,63.9,-0.24125,0.00036,9.36231]
[1777056792038,29.22,77608.87,63.9,-0.24125,0.00036,9.36231]
[1777056792117,29.22,77603.12,63.9,-0.2433,0.00036,9.40458]
[1777056793002,29.22,77598.13,63.9,-0.24508,0.00036,9.44107]
[1777056793694,29.22,77598.13,63.9,-0.24508,0.00036,9.44107]
[1777056795192,29.22,77598.1,63.9,-0.24509,0.00036,9.44121]
[1777056799630,29.22,77599.94,63.9,-0.24441,0.00036,9.42737]
[1777056801777,29.21,77600.88,63.9,-0.24407,0.00036,9.42034]
[1777056807100,29.21,77601.51,63.9,-0.24383,0.00036,9.41542]
[1777056807769,29.21,77601.51,63.9,-0.24383,0.00036,9.41542]
[1777056808106,29.21,77605.92,63.9,-0.24225,0.00036,9.38301]
[1777056813143,29.21,77600.44,63.9,-0.24407,0.00036,9.41433]
[1777056813914,29.21,77600.44,63.9,-0.24407,0.00036,9.41433]
[1777056814239,29.21,77600.44,63.9,-0.24407,0.00036,9.41433]
[1777056815159,29.21,77597.32,63.9,-0.24518,0.00036,9.43708]
[1777056820211,29.21,77598.82,63.9,-0.24462,0.00036,9.4257]
[1777056825241,29.21,77595.21,63.9,-0.2459,0.00036,9.45169]
[1777056825579,29.21,77595.21,63.9,-0.2459,0.00036,9.45169]
[1777056825717,29.21,77595.21,63.9,-0.2459,0.00036,9.45169]
[1777056829269,29.2,77600.46,63.9,-0.244,0.00036,9.413]
[1777056834305,29.2,77599.27,63.9,-0.24442,0.00036,9.42147]
[1777056839340,29.2,77600.08,63.9,-0.24411,0.00036,9.41527]
[1777056841722,29.2,77599.78,63.9,-0.24422,0.00036,9.41742]
[1777056842217,29.2,77599.78,63.9,-0.24422,0.00036,9.41742]
[1777056842886,29.2,77599.9,63.9,-0.24417,0.00036,9.41649]
[1777056843197,29.2,77599.9,63.9,-0.24417,0.00036,9.41649]
[1777056844375,29.2,77604.34,63.9,-0.24258,0.00036,9.38379]
[1777056850417,29.2,77602.28,63.9,-0.24331,0.00036,9.39876]
[1777056855437,29.2,77602.42,63.9,-0.24326,0.00036,9.39767]
[1777056857759,29.2,77602.21,63.9,-0.24333,0.00036,9.39912]
[1777056863508,29.2,77602.82,63.9,-0.24311,0.00036,9.3946]
[1777056868544,29.2,77602.34,63.9,-0.24328,0.00036,9.39816]
[1777056873662,29.2,77598.17,63.9,-0.24464,0.00036,9.41985]
[1777056873808,29.2,77592.87,63.9,-0.24654,0.00036,9.45852]
[1777056874586,29.2,77599.01,63.9,-0.24433,0.00036,9.41361]
[1777056875801,29.2,77599.01,63.9,-0.24433,0.00036,9.41361]
[1777056875836,29.2,77599.01,63.9,-0.24433,0.00036,9.41361]
[1777056877237,29.2,77605.02,63.9,-0.24218,0.00036,9.36944]
[1777056882699,29.2,77607.38,63.9,-0.24134,0.00036,9.35208]
[1777056888684,29.2,77607.05,63.9,-0.24146,0.00036,9.35453]
[1777056893719,29.2,77607.77,63.9,-0.2412,0.00036,9.34922]
[1777056898754,29.2,77607.66,63.9,-0.24124,0.00036,9.35003]
[1777056902782,29.2,77603.71,63.9,-0.24265,0.00036,9.37911]
[1777056904293,29.2,77603.71,63.9,-0.24265,0.00036,9.37911]
[1777056904314,29.2,77603.71,63.9,-0.24265,0.00036,9.37911]
[1777056913859,29.18,77605.96,63.9,-0.24174,0.00036,9.36032]
[1777056918894,29.18,77605.93,63.9,-0.24173,0.00036,9.36016]
[1777056923929,29.18,77606.24,63.9,-0.24161,0.00036,9.35763]
[1777056929971,29.18,77606.3,63.9,-0.24158,0.00036,9.35712]
[1777056936017,29.18,77604.82,63.9,-0.24197,0.00036,9.35911]
[1777056941051,29.18,77604.29,63.9,-0.24216,0.00036,9.36293]
[1777056941997,29.18,77604.29,63.9,-0.24216,0.00036,9.36293]
[1777056947180,29.18,77604.57,63.9,-0.24207,0.00036,9.36111]
[1777056952266,29.18,77605.7,63.9,-0.24168,0.00036,9.35314]
[1777056958295,29.18,77606.63,63.9,-0.24137,0.00036,9.34674]
[1777056958395,29.18,77606.63,63.9,-0.24137,0.00036,9.34674]
[1777056958560,29.18,77606.82,63.9,-0.24131,0.00036,9.34542]
[1777056958724,29.18,77606.82,63.9,-0.24131,0.00036,9.34542]
[1777056959158,29.18,77606.82,63.9,-0.24131,0.00036,9.34542]
[1777056959177,29.18,77616.48,63.9,-0.23788,0.00035,9.27382]
[1777056960848,29.18,77618.9,63.9,-0.23703,0.00035,9.25587]
[1777056963677,29.19,77623.56,63.9,-0.2354,0.00035,9.2214]
[1777056965516,29.19,77623.37,63.9,-0.23548,0.00035,9.22309]
[1777056966056,29.19,77623.37,63.9,-0.23548,0.00035,9.22309]
[1777056966957,29.19,77621.98,63.9,-0.23598,0.00035,9.23362]
[1777056967348,29.19,77621.98,63.9,-0.23598,0.00035,9.23362]
[1777056968617,29.19,77620.72,63.9,-0.23643,0.00035,9.24326]
[1777056971902,29.19,77619.55,63.9,-0.23686,0.00035,9.25233]
[1777056976542,29.2,77620.7,63.9,-0.23648,0.00035,9.24431]
[1777056981332,29.2,77616.49,63.9,-0.23799,0.00035,9.27627]
[1777056981473,29.2,77616.49,63.9,-0.23799,0.00035,9.27627]
[1777056988536,29.2,77615.4,63.9,-0.23839,0.00035,9.28472]
[1777056994423,29.21,77614.07,63.9,-0.23876,0.00035,9.28636]
[1777057002238,29.21,77614.04,63.9,-0.23878,0.00035,9.28688]
[1777057003847,29.21,77614.37,63.9,-0.23868,0.00035,9.28477]
[1777057004496,29.21,77618.36,63.9,-0.23727,0.00035,9.25518]
[1777057009530,29.21,77615.01,63.9,-0.23848,0.00035,9.28052]
[1777057014565,29.21,77617.21,63.9,-0.23772,0.00035,9.26452]
[1777057019726,29.22,77614.19,63.9,-0.2388,0.00035,9.28727]
[1777057024642,29.22,77609.58,63.9,-0.24045,0.00036,9.32168]
[1777057029957,29.22,77608.3,63.9,-0.24091,0.00036,9.33124]
[1777057030010,29.22,77602.34,63.9,-0.24304,0.00036,9.3751]
[1777057032122,29.22,77597.9,63.9,-0.24462,0.00036,9.40746]
[1777057037222,29.22,77597.13,63.9,-0.24488,0.00036,9.41288]
[1777057037323,29.22,77596.31,63.9,-0.24517,0.00036,9.41872]
[1777057038485,29.22,77596.31,63.9,-0.24517,0.00036,9.41872]
[1777057038688,29.22,77593.97,63.9,-0.24601,0.00036,9.43571]
[1777057038857,29.22,77593.97,63.9,-0.24601,0.00036,9.43571]
[1777057039981,29.22,77593.45,63.9,-0.2462,0.00036,9.4395]
[1777057045788,29.21,77589.49,63.9,-0.24759,0.00036,9.46766]
[1777057051082,29.21,77589.86,63.9,-0.24744,0.00036,9.46447]
[1777057057283,29.2,77588.74,63.9,-0.24768,0.00036,9.4633]
[1777057062908,29.2,77591.81,63.9,-0.24654,0.00036,9.44038]
[1777057067943,29.2,77594.04,63.9,-0.24572,0.00036,9.42383]
[1777057072978,29.2,77594.45,63.9,-0.24557,0.00036,9.42063]
[1777057078012,29.2,77591.76,63.9,-0.24653,0.00036,9.44002]
[1777057080300,29.19,77595.58,63.9,-0.24514,0.00036,9.41198]
[1777057082042,29.19,77599.42,63.9,-0.24376,0.00036,9.38383]
[1777057083159,29.19,77603.36,63.9,-0.24235,0.00036,9.35488]
[1777057089091,29.19,77599.82,63.9,-0.24362,0.00036,9.38097]
[1777057095514,29.19,77599.3,63.9,-0.24381,0.00036,9.3848]
[1777057098475,29.19,77603.71,63.9,-0.24223,0.00036,9.35242]
[1777057098590,29.19,77603.71,63.9,-0.24223,0.00036,9.35242]
[1777057098592,29.19,77603.71,63.9,-0.24223,0.00036,9.35242]
[1777057100757,29.2,77606.99,63.9,-0.24106,0.00036,9.32831]
[1777057101329,29.2,77606.99,63.9,-0.24106,0.00036,9.32831]
[1777057101380,29.2,77611.44,63.9,-0.23948,0.00036,9.29546]
[1777057106412,29.2,77613.87,63.9,-0.23861,0.00035,9.27737]
[1777057111543,29.19,77612.72,63.9,-0.23902,0.00035,9.28579]
[1777057112370,29.19,77612.82,63.9,-0.23884,0.00035,9.27608]
[1777057118294,29.19,77612.53,63.9,-0.23893,0.00036,9.27793]
[1777057119651,29.19,77611.56,63.9,-0.23927,0.00036,9.28508]
[1777057120100,29.19,77611.56,63.9,-0.23927,0.00036,9.28508]
[1777057120909,29.19,77610.81,63.9,-0.23954,0.00036,9.29069]
[1777057121670,29.19,77610.43,63.9,-0.23968,0.00036,9.29356]
[1777057126047,29.19,77611.22,63.9,-0.23938,0.00036,9.28743]
[1777057131385,29.19,77613.33,63.9,-0.23864,0.00035,9.27198]
[1777057136419,29.19,77616.19,63.9,-0.23765,0.00035,9.25106]
[1777057141456,29.2,77616.0,63.9,-0.23773,0.00035,9.25283]
[1777057146492,29.2,77612.92,63.9,-0.23883,0.00035,9.27599]
[1777057151527,29.2,77613.29,63.9,-0.23871,0.00035,9.27347]
[1777057155556,29.2,77617.79,63.9,-0.23713,0.00035,9.24022]
[1777057160595,29.2,77617.73,63.9,-0.23717,0.00035,9.24105]
[1777057164623,29.21,77622.55,63.9,-0.23548,0.00035,9.2054]
[1777057169070,29.21,77622.76,63.9,-0.23543,0.00035,9.20434]
[1777057169518,29.21,77622.76,63.9,-0.23543,0.00035,9.20434]
[1777057170860,29.21,77621.94,63.9,-0.23573,0.00035,9.21059]
[1777057170867,29.21,77621.94,63.9,-0.23573,0.00035,9.21059]
[1777057171304,29.21,77621.94,63.9,-0.23573,0.00035,9.21059]
[1777057171307,29.21,77621.94,63.9,-0.23573,0.00035,9.21059]
[1777057171976,29.21,77622.17,63.9,-0.23551,0.00035,9.20001]
[1777057172348,29.21,77624.0,63.9,-0.23486,0.00035,9.18621]
[1777057173045,29.21,77632.55,63.9,-0.23186,0.00035,9.122]
[1777057177603,29.21,77632.86,63.9,-0.23175,0.00035,9.11952]
[1777057177680,29.21,77634.43,63.9,-0.2312,0.00035,9.10766]
[1777057177688,29.21,77634.43,63.9,-0.2312,0.00035,9.10766]
[1777057177739,29.21,77634.43,63.9,-0.2312,0.00035,9.10766]
[1777057177741,29.21,77634.43,63.9,-0.2312,0.00035,9.10766]
[1777057177751,29.21,77634.43,63.9,-0.2312,0.00035,9.10766]
[1777057177840,29.21,77644.12,63.9,-0.22784,0.00035,9.03429]
[1777057178674,29.21,77644.12,63.9,-0.22784,0.00035,9.03429]
[1777057181188,29.21,77649.2,63.9,-0.22607,0.00034,8.99543]
[1777057187847,29.2,77645.96,63.9,-0.22718,0.00035,9.01976]
[1777057187865,29.2,77645.96,63.9,-0.22718,0.00035,9.01976]
[1777057187932,29.2,77645.56,63.9,-0.22731,0.00035,9.02274]
[1777057188792,29.2,77639.88,63.9,-0.22928,0.00035,9.06588]
[1777057191075,29.2,77640.28,63.9,-0.22914,0.00035,9.06282]
[1777057191087,29.2,77638.91,63.9,-0.22961,0.00035,9.07317]
[1777057196208,29.2,77638.79,64.0,-0.22964,0.00035,9.07375]
[1777057198669,29.2,77637.61,64.1,-0.23004,0.00035,9.08251]
[1777057200443,29.2,77638.06,64.1,-0.22988,0.00035,9.07898]
[1777057200446,29.2,77638.06,64.1,-0.22988,0.00035,9.07898]
[1777057200684,29.2,77638.0,64.1,-0.2299,0.00035,9.07937]
[1777057200920,29.2,77638.0,64.1,-0.2299,0.00035,9.07937]
[1777057201203,29.2,77638.0,64.1,-0.2299,0.00035,9.07937]
[1777057201581,29.2,77646.75,64.1,-0.22686,0.00034,9.01275]
[1777057201849,29.2,77646.75,64.1,-0.22686,0.00034,9.01275]
[1777057202186,29.2,77646.75,64.1,-0.22686,0.00034,9.01275]
[1777057202215,29.2,77646.75,64.1,-0.22686,0.00034,9.01275]
[1777057202345,29.2,77646.75,64.1,-0.22686,0.00034,9.01275]
[1777057202625,29.2,77664.0,64.1,-0.22094,0.00034,8.88041]
[1777057203064,29.2,77664.0,64.1,-0.22094,0.00034,8.88041]
[1777057203240,29.2,77664.0,64.1,-0.22094,0.00034,8.88041]
[1777057203620,29.2,77676.51,64.1,-0.21671,0.00034,8.78357]
[1777057204024,29.2,77676.51,64.1,-0.21671,0.00034,8.78357]
[1777057205991,29.2,77675.74,64.1,-0.21696,0.00034,8.78935]
[1777057206599,29.2,77675.59,64.1,-0.21701,0.00034,8.79052]
[1777057209688,29.2,77678.23,64.1,-0.21613,0.00034,8.77007]
[1777057210082,29.2,77680.34,64.1,-0.21542,0.00033,8.75371]
[1777057210141,29.2,77681.43,64.1,-0.21506,0.00033,8.74523]
[1777057211377,29.2,77685.83,64.1,-0.21358,0.00033,8.71071]
[1777057216993,29.19,77685.8,64.1,-0.21356,0.00033,8.71015]
[1777057218896,29.19,77685.66,64.1,-0.2136,0.00033,8.71108]
[1777057220706,29.19,77691.5,64.1,-0.21164,0.00033,8.66498]
[1777057222783,29.19,77691.23,64.1,-0.21172,0.00033,8.66698]
[1777057228071,29.18,77690.66,64.1,-0.21188,0.00033,8.67073]
[1777057229009,29.18,77690.66,64.1,-0.21188,0.00033,8.67073]
[1777057232835,29.18,77691.55,64.1,-0.21142,0.00033,8.65422]
[1777057232846,29.18,77691.55,64.1,-0.21142,0.00033,8.65422]
[1777057238141,29.18,77698.22,64.1,-0.20919,0.00033,8.60127]
[1777057238823,29.18,77698.22,64.1,-0.20919,0.00033,8.60127]
[1777057239082,29.18,77698.22,64.1,-0.20919,0.00033,8.60127]
[1777057239148,29.18,77704.39,64.1,-0.20716,0.00033,8.55259]
[1777057240940,29.18,77707.45,64.1,-0.20615,0.00033,8.52819]
[1777057241011,29.18,77707.45,64.1,-0.20615,0.00033,8.52819]
[1777057241032,29.18,77707.45,64.1,-0.20615,0.00033,8.52819]
[1777057241040,29.18,77707.45,64.1,-0.20615,0.00033,8.52819]
[1777057241326,29.18,77707.45,64.1,-0.20615,0.00033,8.52819]
[1777057243029,29.17,77713.11,64.1,-0.20425,0.00032,8.48194]
[1777057243776,29.16,77712.88,64.1,-0.20429,0.00032,8.48288]
[1777057244183,29.16,77712.01,64.1,-0.20457,0.00033,8.48977]
[1777057249218,29.13,77714.95,64.1,-0.20338,0.00032,8.4606]
[1777057251015,29.12,77716.38,64.1,-0.20281,0.00032,8.44673]
[1777057252316,29.12,77719.07,64.1,-0.20194,0.00032,8.42532]
[1777057257634,29.08,77719.32,64.1,-0.20157,0.00032,8.41603]
[1777057259804,29.08,77714.66,64.1,-0.20306,0.00032,8.45274]
[1777057262594,29.08,77720.49,64.1,-0.20116,0.00032,8.40584]
[1777057262826,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057262838,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057262862,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057262872,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057262892,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057263045,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057263077,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057263170,29.08,77721.3,64.1,-0.20089,0.00032,8.39921]
[1777057263316,29.08,77728.48,64.1,-0.19857,0.00032,8.34143]
[1777057263802,29.08,77728.48,64.1,-0.19857,0.00032,8.34143]
[1777057264323,29.06,77733.46,64.1,-0.19686,0.00032,8.29862]
[1777057264760,29.06,77733.46,64.1,-0.19686,0.00032,8.29862]
[1777057265120,29.06,77733.46,64.1,-0.19686,0.00032,8.29862]
[1777057270138,29.01,77732.66,64.1,-0.19667,0.00032,8.2935]
[1777057270140,29.01,77732.66,64.1,-0.19667,0.00032,8.2935]
[1777057271047,29.0,77732.84,64.1,-0.19652,0.00032,8.28984]
[1777057271619,29.0,77730.43,64.1,-0.19728,0.00032,8.309]
[1777057275462,28.99,77730.61,64.1,-0.1972,0.00032,8.30679]
[1777057278929,28.99,77730.26,64.1,-0.19727,0.00032,8.30853]
[1777057282050,28.98,77730.99,64.1,-0.197,0.00032,8.3019]
[1777057282123,28.98,77730.99,64.1,-0.197,0.00032,8.3019]
[1777057282128,28.98,77730.99,64.1,-0.197,0.00032,8.3019]
[1777057283230,28.98,77734.76,64.1,-0.19579,0.00032,8.27128]
[1777057286721,28.97,77734.14,64.1,-0.19589,0.00032,8.2738]
[1777057292301,28.96,77735.29,64.1,-0.19533,0.00032,8.25415]
[1777057297348,28.96,77734.63,64.1,-0.1955,0.00032,8.25856]
[1777057302589,28.95,77734.29,64.1,-0.19556,0.00032,8.26015]
[1777057307623,28.95,77734.9,64.1,-0.19533,0.00032,8.25431]
[1777057309638,28.95,77740.51,64.1,-0.19354,0.00032,8.20862]
[1777057312832,28.95,77742.21,64.1,-0.19299,0.00032,8.19454]
[1777057314439,28.95,77745.26,64.1,-0.19202,0.00032,8.16972]
[1777057314440,28.95,77745.26,64.1,-0.19202,0.00032,8.16972]
[1777057314578,28.95,77745.26,64.1,-0.19202,0.00032,8.16972]
[1777057314673,28.95,77752.65,64.1,-0.18969,0.00031,8.10965]
[1777057314923,28.95,77752.65,64.1,-0.18969,0.00031,8.10965]
[1777057315714,28.94,77759.68,64.1,-0.18744,0.00031,8.05069]
[1777057319544,28.92,77757.3,64.1,-0.18807,0.00031,8.06718]
[1777057319708,28.92,77749.84,64.1,-0.19035,0.00031,8.12669]
[1777057320715,28.92,77741.23,64.1,-0.19306,0.00032,8.1964]
[1777057320819,28.92,77741.23,64.1,-0.19306,0.00032,8.1964]
[1777057322659,28.92,77740.51,64.1,-0.19329,0.00032,8.20213]
[1777057322729,28.92,77745.85,64.1,-0.19159,0.00032,8.15869]
[1777057327766,28.92,77748.58,64.1,-0.19072,0.00031,8.13625]
[1777057331247,28.91,77748.56,64.1,-0.19071,0.00031,8.13577]
[1777057331954,28.91,77751.29,64.1,-0.18984,0.00031,8.11335]
[1777057332161,28.91,77751.29,64.1,-0.18984,0.00031,8.11335]
[1777057332176,28.91,77751.29,64.1,-0.18984,0.00031,8.11335]
[1777057332803,28.91,77757.37,64.1,-0.18793,0.00031,8.06365]
[1777057334817,28.9,77752.6,64.1,-0.18937,0.00031,8.10114]
[1777057336281,28.9,77752.97,64.1,-0.18925,0.00031,8.09796]
[1777057336831,28.9,77764.15,64.1,-0.18576,0.00031,8.00659]
[1777057339639,28.9,77762.22,64.1,-0.18634,0.00031,8.02182]
[1777057344887,28.89,77757.12,64.1,-0.18787,0.00031,8.06207]
[1777057350567,28.89,77756.53,64.1,-0.18804,0.00031,8.06642]
[1777057356126,28.89,77753.19,64.1,-0.1889,0.00031,8.08369]
[1777057358985,28.89,77759.58,64.1,-0.18689,0.00031,8.03104]
[1777057364392,28.88,77758.35,64.1,-0.18726,0.00031,8.04076]
[1777057370218,28.88,77758.28,64.1,-0.18726,0.00031,8.04074]
[1777057373806,28.88,77753.98,64.1,-0.18858,0.00031,8.07532]
[1777057379685,28.88,77750.89,64.1,-0.18952,0.00031,8.09962]
[1777057382146,28.87,77757.41,64.1,-0.18745,0.00031,8.04575]
[1777057387181,28.87,77760.11,64.1,-0.18659,0.00031,8.02321]
[1777057392403,28.87,77759.93,64.1,-0.18664,0.00031,8.02429]
[1777057395809,28.87,77754.21,64.1,-0.18841,0.00031,8.07064]
[1777057395893,28.87,77754.21,64.1,-0.18841,0.00031,8.07064]
[1777057396081,28.87,77752.73,64.1,-0.18886,0.00031,8.08255]
[1777057398897,28.86,77747.73,64.1,-0.19041,0.00031,8.12277]
[1777057401282,28.86,77742.35,64.1,-0.19209,0.00032,8.16608]
[1777057404303,28.86,77735.49,64.1,-0.19426,0.00032,8.22156]
[1777057409338,28.86,77731.96,64.1,-0.19536,0.00032,8.2494]
[1777057413016,28.85,77732.89,64.1,-0.19489,0.00032,8.23213]
[1777057413016,28.85,77732.89,64.1,-0.19489,0.00032,8.23213]
[1777057418402,28.85,77732.02,64.1,-0.19513,0.00032,8.23817]
[1777057423594,28.85,77731.66,64.1,-0.19522,0.00032,8.24046]
[1777057424563,28.84,77722.78,64.1,-0.19806,0.00032,8.3119]
[1777057430688,28.84,77722.14,64.1,-0.19822,0.00032,8.31589]
[1777057435939,28.83,77722.77,64.1,-0.19796,0.00032,8.3094]
[1777057436898,28.83,77722.77,64.1,-0.19796,0.00032,8.3094]
[1777057436945,28.83,77722.43,64.1,-0.19806,0.00032,8.31192]
[1777057437535,28.83,77709.5,64.1,-0.20226,0.00033,8.41595]
[1777057439239,28.83,77712.25,64.1,-0.20135,0.00033,8.39347]
[1777057439701,28.83,77712.25,64.1,-0.20135,0.00033,8.39347]
[1777057439870,28.82,77708.03,64.1,-0.20271,0.00033,8.42709]
[1777057440650,28.82,77708.03,64.1,-0.20271,0.00033,8.42709]
[1777057440815,28.82,77708.03,64.1,-0.20271,0.00033,8.42709]
[1777057440873,28.82,77702.73,64.1,-0.20444,0.00033,8.46928]
[1777057442145,28.82,77702.31,64.1,-0.20457,0.00033,8.47243]
[1777057442877,28.82,77703.29,64.1,-0.20423,0.00033,8.46416]
[1777057442953,28.82,77703.29,64.1,-0.20423,0.00033,8.46416]
[1777057443690,28.82,77703.29,64.1,-0.20423,0.00033,8.46416]
[1777057445986,28.81,77704.56,64.1,-0.20377,0.00033,8.45297]
[1777057449530,28.81,77704.02,64.1,-0.2039,0.00033,8.4561]
[1777057449621,28.81,77702.64,64.1,-0.20434,0.00033,8.46678]
[1777057451024,28.81,77702.35,64.1,-0.20443,0.00033,8.46889]
[1777057451657,28.81,77702.35,64.1,-0.20443,0.00033,8.46889]
[1777057452761,28.8,77684.79,64.1,-0.21025,0.00034,8.6087]
[1777057454790,28.8,77685.71,64.1,-0.20993,0.00034,8.60114]
[1777057454877,28.8,77685.6,64.1,-0.20995,0.00034,8.60165]
[1777057455586,28.8,77685.6,64.1,-0.20995,0.00034,8.60165]
[1777057455599,28.8,77685.6,64.1,-0.20995,0.00034,8.60165]
[1777057455663,28.8,77683.67,64.1,-0.21058,0.00034,8.6166]
[1777057456086,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456108,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456123,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456158,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456177,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456196,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456287,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456307,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456325,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456539,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456557,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456574,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456595,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456617,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456633,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456641,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456659,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456675,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456815,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456840,28.8,77683.67,64.2,-0.21058,0.00034,8.6166]
[1777057456894,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457120,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457148,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457167,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457187,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457204,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457370,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457642,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457662,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457680,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457849,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057457870,28.8,77676.2,64.2,-0.21309,0.00034,8.67567]
[1777057458021,28.8,77677.52,64.2,-0.21263,0.00034,8.66493]
[1777057458041,28.8,77677.52,64.2,-0.21263,0.00034,8.66493]
[1777057458059,28.8,77677.52,64.2,-0.21263,0.00034,8.66493]
[1777057458399,28.8,77677.52,64.2,-0.21263,0.00034,8.66493]
[1777057458685,28.8,77677.52,64.2,-0.21263,0.00034,8.66493]
[1777057458706,28.8,77677.52,64.2,-0.21263,0.00034,8.66493]
[1777057459023,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459140,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459159,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459176,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459259,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459265,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459586,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459592,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459605,28.79,77677.33,64.2,-0.21269,0.00034,8.66618]
[1777057459795,28.79,77681.51,64.2,-0.21125,0.00034,8.6324]
[1777057460744,28.79,77687.64,64.2,-0.20917,0.00033,8.58303]
[1777057466739,28.77,77686.56,64.2,-0.20941,0.00034,8.58859]
[1777057469314,28.77,77687.15,64.2,-0.20917,0.00033,8.58285]
[1777057469590,28.77,77687.15,64.2,-0.20917,0.00033,8.58285]
[1777057469761,28.76,77678.68,64.2,-0.212,0.00034,8.64996]
[1777057470768,28.76,77673.48,64.2,-0.21375,0.00034,8.69097]
[1777057471695,28.76,77673.48,64.2,-0.21375,0.00034,8.69097]
[1777057471874,28.76,77670.36,64.2,-0.21465,0.00034,8.7063]
[1777057473789,28.76,77664.01,64.2,-0.2168,0.00034,8.75604]
[1777057474566,28.76,77664.01,64.3,-0.2168,0.00034,8.75604]
[1777057474568,28.76,77664.01,64.3,-0.2168,0.00034,8.75604]
[1777057474799,28.76,77657.0,64.3,-0.2192,0.00034,8.81094]
[1777057479834,28.75,77658.38,64.3,-0.21867,0.00034,8.79878]
[1777057481276,28.75,77658.33,64.3,-0.21867,0.00034,8.7989]
[1777057481848,28.75,77663.28,64.3,-0.21696,0.00034,8.75967]
[1777057485916,28.74,77662.33,64.3,-0.21726,0.00034,8.76647]
[1777057486270,28.74,77662.3,64.3,-0.21726,0.00034,8.76647]
[1777057491917,28.73,77656.05,64.3,-0.21933,0.00034,8.81393]
[1777057493296,28.73,77659.16,64.3,-0.21825,0.00034,8.78918]
[1777057493991,28.73,77667.52,64.3,-0.21537,0.00034,8.72294]
[1777057499358,28.73,77667.0,64.3,-0.21551,0.00034,8.72607]
[1777057499974,28.72,77665.8,64.3,-0.21591,0.00034,8.73535]
[1777057501590,28.72,77666.86,64.3,-0.21553,0.00034,8.72663]
[1777057504250,28.72,77669.97,64.3,-0.21443,0.00034,8.701]
[1777057505009,28.71,77676.52,64.3,-0.21218,0.00034,8.64854]
[1777057506192,28.71,77676.52,64.3,-0.21218,0.00034,8.64854]
[1777057507067,28.71,77679.18,64.3,-0.21125,0.00034,8.62659]
[1777057507158,28.71,77693.57,64.3,-0.20643,0.00033,8.51149]
[1777057508971,28.71,77693.57,64.3,-0.20643,0.00033,8.51149]
[1777057514021,28.7,77692.7,64.3,-0.20666,0.00033,8.51722]
[1777057514536,28.7,77692.71,64.3,-0.20665,0.00033,8.51689]
[1777057516150,28.7,77690.78,64.3,-0.20727,0.00033,8.53187]
[1777057522309,28.69,77688.95,64.3,-0.20782,0.00033,8.54482]
[1777057523138,28.69,77682.42,64.3,-0.20998,0.00034,8.59653]
[1777057525125,28.69,77681.18,64.3,-0.21039,0.00034,8.60609]
[1777057526131,28.68,77681.32,64.3,-0.21033,0.00034,8.60461]
[1777057530874,28.68,77680.98,64.3,-0.2104,0.00034,8.60631]
[1777057530901,28.68,77680.98,64.3,-0.2104,0.00034,8.60631]
[1777057530906,28.68,77680.98,64.3,-0.2104,0.00034,8.60631]
[1777057531008,28.67,77680.98,64.3,-0.21021,0.00034,8.59615]
[1777057531367,28.67,77680.98,64.3,-0.21021,0.00034,8.59615]
[1777057531898,28.67,77680.98,64.3,-0.21021,0.00034,8.59615]
[1777057532001,28.67,77672.13,64.3,-0.21319,0.00034,8.66646]
[1777057532545,28.67,77667.36,64.3,-0.21482,0.00034,8.70435]
[1777057533073,28.67,77667.36,64.3,-0.21482,0.00034,8.70435]
[1777057533208,28.67,77666.85,64.3,-0.21498,0.00034,8.70794]
[1777057534092,28.67,77666.85,64.3,-0.21498,0.00034,8.70794]
[1777057534209,28.67,77666.85,64.3,-0.21498,0.00034,8.70794]
[1777057534446,28.67,77666.85,64.3,-0.21498,0.00034,8.70794]
[1777057535406,28.67,77661.44,64.3,-0.2168,0.00034,8.75018]
[1777057539150,28.66,77659.12,64.3,-0.21756,0.00034,8.76743]
[1777057539257,28.66,77659.03,64.3,-0.21757,0.00034,8.76779]
[1777057542760,28.66,77657.9,64.3,-0.21794,0.00034,8.77621]
[1777057546015,28.65,77656.97,64.3,-0.21823,0.00035,8.78285]
[1777057551005,28.65,77657.15,64.3,-0.21813,0.00035,8.78043]
[1777057552208,28.64,77657.06,64.3,-0.21814,0.00035,8.78074]
[1777057552211,28.64,77657.06,64.3,-0.21814,0.00035,8.78074]
[1777057552266,28.64,77657.06,64.3,-0.21814,0.00035,8.78074]
[1777057552516,28.64,77652.77,64.3,-0.21961,0.00035,8.81437]
[1777057554015,28.64,77647.35,64.3,-0.22147,0.00035,8.85645]
[1777057559398,28.63,77650.63,64.3,-0.22028,0.00035,8.82937]
[1777057564433,28.63,77652.95,64.3,-0.21942,0.00035,8.80993]
[1777057569468,28.62,77655.83,64.3,-0.21838,0.00035,8.78612]
[1777057574503,28.62,77655.33,64.3,-0.21851,0.00035,8.78914]
[1777057577524,28.61,77651.22,64.3,-0.21991,0.00035,8.82099]
[1777057582559,28.61,77650.64,64.3,-0.22006,0.00035,8.82448]
[1777057586689,28.6,77644.32,64.3,-0.22222,0.00035,8.87311]
[1777057588072,28.6,77644.32,64.3,-0.22222,0.00035,8.87311]
[1777057588102,28.6,77644.32,64.3,-0.22222,0.00035,8.87311]
[1777057589036,28.6,77643.8,64.3,-0.22239,0.00035,8.87692]
[1777057589040,28.6,77636.6,64.3,-0.2249,0.00035,8.93301]
[1777057589401,28.6,77636.6,64.3,-0.2249,0.00035,8.93301]
[1777057589406,28.6,77636.6,64.3,-0.2249,0.00035,8.93301]
[1777057589818,28.6,77636.6,64.3,-0.2249,0.00035,8.93301]
[1777057589980,28.6,77629.76,64.3,-0.2273,0.00035,8.98597]
[1777057590617,28.59,77620.47,64.3,-0.23059,0.00036,9.05767]
[1777057591163,28.59,77620.47,64.3,-0.23059,0.00036,9.05767]
[1777057591194,28.59,77620.47,64.3,-0.23059,0.00036,9.05767]
[1777057591405,28.59,77620.47,64.3,-0.23059,0.00036,9.05767]
[1777057591554,28.59,77620.47,64.3,-0.23059,0.00036,9.05767]
[1777057592055,28.59,77620.47,64.3,-0.23059,0.00036,9.05767]
[1777057592120,28.59,77619.23,64.3,-0.23089,0.00036,9.05805]
[1777057592469,28.59,77619.23,64.3,-0.23089,0.00036,9.05805]
[1777057593000,28.59,77616.64,64.3,-0.2318,0.00036,9.07781]
[1777057593890,28.59,77616.64,64.3,-0.2318,0.00036,9.07781]
[1777057594743,28.59,77616.23,64.3,-0.23194,0.00036,9.08073]
[1777057594777,28.59,77616.23,64.3,-0.23194,0.00036,9.08073]
[1777057596526,28.59,77610.79,64.3,-0.23387,0.00036,9.12204]
[1777057600687,28.58,77603.27,64.3,-0.23652,0.00036,9.17812]
[1777057602701,28.58,77596.26,64.3,-0.23904,0.00036,9.23073]
[1777057606730,28.57,77595.47,64.3,-0.23927,0.00037,9.23556]
[1777057608743,28.56,77591.35,64.3,-0.24072,0.00037,9.26553]
[1777057610068,28.56,77591.35,64.3,-0.24072,0.00037,9.26553]
[1777057610683,28.56,77591.42,64.3,-0.24068,0.00037,9.26458]
[1777057611109,28.56,77598.63,64.3,-0.23803,0.00036,9.20961]
[1777057612013,28.55,77606.83,64.3,-0.23504,0.00036,9.14665]
[1777057617806,28.54,77604.61,64.3,-0.23575,0.00036,9.16166]
[1777057622841,28.53,77604.46,64.3,-0.23572,0.00036,9.1611]
[1777057627876,28.52,77611.3,64.3,-0.23317,0.00036,9.10689]
[1777057632911,28.51,77611.18,64.3,-0.23315,0.00036,9.10639]
[1777057633804,28.51,77611.18,64.3,-0.23315,0.00036,9.10639]
[1777057634051,28.51,77611.18,64.3,-0.23315,0.00036,9.10639]
[1777057634728,28.51,77614.08,64.3,-0.23209,0.00036,9.08375]
[1777057634925,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057635399,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057635656,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057635663,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057635982,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057635990,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057636011,28.51,77622.88,64.3,-0.22893,0.00036,9.01535]
[1777057636132,28.51,77623.13,64.3,-0.22882,0.00036,9.01308]
[1777057636939,28.5,77630.59,64.3,-0.22615,0.00035,8.95449]
[1777057637261,28.5,77630.59,64.3,-0.22615,0.00035,8.95449]
[1777057637999,28.5,77630.59,64.3,-0.22615,0.00035,8.95449]
[1777057641832,28.5,77629.46,64.3,-0.22648,0.00035,8.96181]
[1777057641974,28.49,77625.25,64.3,-0.22796,0.00036,8.99427]
[1777057644196,28.49,77621.54,64.3,-0.22925,0.00036,9.02228]
[1777057644798,28.49,77621.54,64.3,-0.22925,0.00036,9.02228]
[1777057648044,28.48,77620.62,64.3,-0.22951,0.00036,9.02809]
[1777057648142,28.48,77617.38,64.3,-0.23065,0.00036,9.05278]
[1777057653369,28.43,77619.56,64.3,-0.22936,0.00036,9.0188]
[1777057653409,28.43,77619.56,64.3,-0.22936,0.00036,9.0188]
[1777057658752,28.42,77622.23,64.3,-0.22831,0.00036,8.99593]
[1777057659665,28.42,77621.59,64.3,-0.22853,0.00036,9.00059]
[1777057659669,28.42,77621.59,64.3,-0.22853,0.00036,9.00059]
[1777057659680,28.42,77621.59,64.3,-0.22853,0.00036,9.00059]
[1777057660101,28.41,77626.08,64.3,-0.22691,0.00036,8.96513]
[1777057663123,28.41,77630.54,64.3,-0.22527,0.00036,8.92902]
[1777057665998,28.4,77630.4,64.3,-0.22529,0.00036,8.92942]
[1777057671179,28.39,77628.36,64.3,-0.22592,0.00036,8.9433]
[1777057672233,28.39,77628.36,64.3,-0.22592,0.00036,8.9433]
[1777057678228,28.38,77624.17,64.3,-0.22729,0.00036,8.97342]
[1777057679284,28.38,77624.17,64.3,-0.22729,0.00036,8.97342]
[1777057679808,28.37,77625.09,64.3,-0.22693,0.00036,8.96559]
[1777057682708,28.37,77629.7,64.3,-0.22527,0.00036,8.92895]
[1777057684852,28.37,77637.24,64.3,-0.22258,0.00035,8.86897]
[1777057691074,28.37,77639.56,64.3,-0.22174,0.00035,8.85017]
[1777057694505,28.36,77640.8,64.3,-0.22128,0.00035,8.83992]
[1777057694969,28.36,77649.43,64.3,-0.21826,0.00035,8.77122]
[1777057695950,28.36,77657.37,64.3,-0.21549,0.00035,8.70775]
[1777057701388,28.36,77655.62,64.3,-0.21611,0.00035,8.72193]
[1777057704452,28.36,77654.77,64.3,-0.21641,0.00035,8.72885]
[1777057704528,28.36,77654.77,64.3,-0.21641,0.00035,8.72885]
[1777057704533,28.36,77650.26,64.3,-0.21798,0.00035,8.76493]
[1777057706424,28.36,77644.2,64.3,-0.2201,0.00035,8.81316]
[1777057711458,28.36,77645.3,64.3,-0.21956,0.00035,8.79518]
[1777057714642,28.36,77643.48,64.3,-0.2202,0.00035,8.80959]
[1777057721459,28.36,77641.38,64.3,-0.22093,0.00035,8.8261]
[1777057727296,28.36,77642.55,64.3,-0.22051,0.00035,8.8167]
[1777057727305,28.36,77642.55,64.3,-0.22051,0.00035,8.8167]
[1777057730710,28.36,77642.55,64.3,-0.22051,0.00035,8.81667]
[1777057731600,28.36,77628.36,64.3,-0.22553,0.00036,8.9288]
[1777057736635,28.36,77626.55,64.3,-0.22615,0.00036,8.94245]
[1777057739109,28.36,77626.71,64.3,-0.22609,0.00036,8.94104]
[1777057739238,28.36,77624.67,64.3,-0.2268,0.00036,8.95674]
[1777057739727,28.36,77624.67,64.3,-0.2268,0.00036,8.95674]
[1777057739920,28.36,77624.67,64.3,-0.2268,0.00036,8.95674]
[1777057739978,28.35,77623.82,64.3,-0.2271,0.00036,8.96337]
[1777057741671,28.35,77619.38,64.3,-0.22868,0.00036,8.99794]
[1777057742984,28.35,77619.38,64.3,-0.22868,0.00036,8.99794]
[1777057748856,28.35,77619.38,64.3,-0.22863,0.00036,8.99672]
[1777057754762,28.34,77620.82,64.3,-0.22807,0.00036,8.9845]
[1777057756451,28.34,77621.51,64.3,-0.22781,0.00036,8.97895]
[1777057757554,28.34,77620.96,64.3,-0.228,0.00036,8.98295]
[1777057759245,28.34,77621.47,64.3,-0.22781,0.00036,8.97895]
[1777057764831,28.34,77622.57,64.3,-0.22742,0.00036,8.97031]
[1777057768987,28.34,77622.42,64.3,-0.22747,0.00036,8.97148]
[1777057774306,28.34,77621.8,64.3,-0.22755,0.00036,8.96725]
[1777057779937,28.34,77622.07,64.3,-0.22745,0.00036,8.96504]
[1777057784972,28.34,77621.66,64.3,-0.22759,0.00036,8.96817]
[1777057791014,28.34,77620.34,64.3,-0.22806,0.00036,8.97832]
[1777057796049,28.33,77619.34,64.3,-0.2284,0.00036,8.98593]
[1777057799204,28.33,77619.72,64.3,-0.22826,0.00036,8.98285]
[1777057800841,28.33,77623.61,64.3,-0.22686,0.00036,8.95225]
[1777057802561,28.33,77627.38,64.3,-0.22552,0.00036,8.92261]
[1777057803098,28.33,77627.99,64.3,-0.22529,0.00036,8.91768]
[1777057808133,28.33,77624.16,64.3,-0.22662,0.00036,8.94686]
[1777057810055,28.33,77624.41,64.3,-0.22652,0.00036,8.94467]
[1777057811447,28.32,77624.41,64.3,-0.22651,0.00036,8.94444]
[1777057812061,28.32,77624.41,64.3,-0.22651,0.00036,8.94444]
[1777057812065,28.32,77624.41,64.3,-0.22651,0.00036,8.94444]
[1777057812164,28.32,77624.52,64.3,-0.22643,0.00036,8.94261]
[1777057814624,28.31,77626.03,64.3,-0.22583,0.00036,8.92941]
[1777057819685,28.3,77627.71,64.3,-0.22517,0.00036,8.91488]
[1777057822626,28.3,77628.31,64.3,-0.22495,0.00036,8.91005]
[1777057823242,28.3,77630.01,64.3,-0.22434,0.00036,8.89646]
[1777057826033,28.3,77632.46,64.3,-0.22345,0.00036,8.87678]
[1777057826264,28.3,77632.42,64.3,-0.22346,0.00036,8.87696]
[1777057827203,28.3,77632.42,64.3,-0.22346,0.00036,8.87696]
[1777057827271,28.3,77631.75,64.3,-0.2237,0.00036,8.88228]
[1777057832306,28.3,77629.59,64.3,-0.22429,0.00036,8.88954]
[1777057834385,28.29,77629.66,64.3,-0.22425,0.00036,8.88868]
[1777057835327,28.29,77629.59,64.3,-0.22428,0.00036,8.88923]
[1777057842291,28.29,77628.87,64.3,-0.22453,0.00036,8.89491]
[1777057843382,28.29,77620.36,64.3,-0.22758,0.00036,8.96189]
[1777057845342,28.29,77620.36,64.3,-0.22758,0.00036,8.96189]
[1777057846265,28.29,77619.37,64.3,-0.22793,0.00036,8.96958]
[1777057852360,28.29,77620.69,64.3,-0.22743,0.00036,8.95874]
[1777057859667,28.29,77621.75,64.3,-0.22705,0.00036,8.95033]
[1777057860502,28.29,77609.53,64.3,-0.23146,0.00036,9.04597]
[1777057865536,28.29,77608.26,64.3,-0.2319,0.00036,9.05543]
[1777057867882,28.29,77608.26,64.3,-0.23189,0.00036,9.05525]
[1777057867940,28.29,77598.84,64.3,-0.23532,0.00037,9.12814]
[1777057873593,28.28,77598.67,64.3,-0.23534,0.00037,9.12864]
[1777057875045,28.28,77598.67,64.3,-0.23534,0.00037,9.12864]
[1777057875103,28.28,77598.49,64.3,-0.2354,0.00037,9.12972]
[1777057876317,28.28,77598.49,64.3,-0.2354,0.00037,9.12972]
[1777057877172,28.28,77598.74,64.3,-0.2353,0.00037,9.12779]
[1777057879207,28.28,77599.95,64.3,-0.23485,0.00037,9.11827]
[1777057885259,28.28,77597.83,64.3,-0.23563,0.00037,9.13458]
[1777057886519,28.28,77599.01,64.3,-0.23519,0.00037,9.12545]
[1777057887146,28.28,77599.01,64.3,-0.23519,0.00037,9.12545]
[1777057887247,28.28,77600.91,64.3,-0.23449,0.00037,9.11063]
[1777057888134,28.28,77606.3,64.3,-0.23252,0.00036,9.06873]
[1777057893293,28.28,77607.93,64.3,-0.23178,0.00036,9.04689]
[1777057898767,28.27,77608.88,64.3,-0.23142,0.00036,9.03914]
[1777057901110,28.27,77608.5,64.3,-0.23155,0.00036,9.04205]
[1777057905154,28.27,77612.11,64.3,-0.23024,0.00036,9.01371]
[1777057905450,28.27,77612.11,64.3,-0.23024,0.00036,9.01371]
[1777057906182,28.27,77617.84,64.3,-0.22816,0.00036,8.96869]
[1777057906824,28.27,77622.59,64.3,-0.22645,0.00036,8.93134]
[1777057908154,28.27,77622.59,64.3,-0.22645,0.00036,8.93134]
[1777057913873,28.27,77623.61,64.3,-0.22609,0.00036,8.92333]
[1777057917323,28.27,77623.52,64.3,-0.22612,0.00036,8.92405]
[1777057917379,28.27,77623.79,64.3,-0.22602,0.00036,8.92193]
[1777057917981,28.27,77623.79,64.3,-0.22602,0.00036,8.92193]
[1777057918082,28.27,77623.09,64.3,-0.22627,0.00036,8.92731]
[1777057919914,28.27,77627.5,64.3,-0.22469,0.00036,8.8925]
[1777057924950,28.27,77627.26,64.3,-0.22478,0.00036,8.89454]
[1777057929985,28.27,77626.33,64.3,-0.22512,0.00036,8.90204]
[1777057934412,28.27,77626.36,64.3,-0.22511,0.00036,8.90184]
[1777057934439,28.27,77626.36,64.3,-0.22511,0.00036,8.90184]
[1777057935241,28.27,77618.4,64.3,-0.22797,0.00036,8.96456]
[1777057936028,28.27,77613.84,64.3,-0.22962,0.00036,9.00032]
[1777057940056,28.27,77618.11,64.3,-0.22807,0.00036,8.9668]
[1777057944596,28.27,77617.83,64.3,-0.22817,0.00036,8.96885]
[1777057950131,28.27,77617.94,64.3,-0.22811,0.00036,8.96765]
[1777057956173,28.27,77617.79,64.3,-0.22801,0.00036,8.95951]
[1777057958075,28.27,77617.79,64.3,-0.22801,0.00036,8.95951]
[1777057959194,28.27,77604.8,64.3,-0.23272,0.00036,9.06095]
[1777057963222,28.27,77609.61,64.3,-0.23095,0.00036,9.02318]
[1777057967451,28.27,77605.38,64.3,-0.23249,0.00036,9.05602]
[1777057968435,28.27,77605.38,64.3,-0.23249,0.00036,9.05602]
[1777057977355,28.26,77607.0,64.3,-0.23187,0.00036,9.04292]
[1777057977626,28.26,77608.46,64.3,-0.23134,0.00036,9.03149]
[1777057981184,28.26,77613.6,64.3,-0.22947,0.00036,8.99129]
[1777057981486,28.26,77617.83,64.3,-0.22795,0.00036,8.95813]
[1777057983369,28.26,77622.81,64.3,-0.22616,0.00036,8.91892]
[1777057987414,28.26,77623.58,64.3,-0.22588,0.00036,8.91292]
[1777057990080,28.26,77622.99,64.3,-0.2261,0.00036,8.91766]
[1777057990418,28.26,77618.2,64.3,-0.22782,0.00036,8.95538]
[1777057995454,28.26,77618.27,64.3,-0.22779,0.00036,8.9547]
[1777058000489,28.26,77618.18,64.3,-0.22782,0.00036,8.95529]
[1777058000585,28.26,77618.18,64.3,-0.22782,0.00036,8.95529]
[1777058005757,28.26,77615.71,64.3,-0.2287,0.00036,8.97457]
[1777058005811,28.26,77608.89,64.3,-0.23117,0.00036,9.02788]
[1777058007538,28.26,77612.71,64.3,-0.22978,0.00036,8.99784]
[1777058012573,28.26,77612.25,64.3,-0.22978,0.00036,8.99203]
[1777058015594,28.26,77618.0,64.3,-0.22769,0.00036,8.94673]
[1777058020630,28.26,77618.63,64.3,-0.22747,0.00036,8.94172]
[1777058026140,28.26,77618.67,64.3,-0.22745,0.00036,8.94137]
[1777058031706,28.26,77621.44,64.3,-0.22646,0.00036,8.91966]
[1777058036741,28.26,77621.57,64.3,-0.22641,0.00036,8.91869]
[1777058041778,28.26,77621.16,64.3,-0.22656,0.00036,8.92197]
[1777058046816,28.26,77621.21,64.3,-0.22655,0.00036,8.92162]
[1777058051675,28.26,77621.44,64.3,-0.22646,0.00036,8.91982]
[1777058057893,28.26,77622.09,64.3,-0.22623,0.00036,8.91476]
[1777058061500,28.26,77616.55,64.3,-0.22823,0.00036,8.95841]
[1777058066956,28.26,77615.76,64.3,-0.22852,0.00036,8.96479]
[1777058071991,28.26,77616.33,64.3,-0.22818,0.00036,8.95144]
[1777058077026,28.26,77618.36,64.3,-0.22745,0.00036,8.9354]
[1777058082336,28.26,77620.79,64.3,-0.22657,0.00036,8.91622]
[1777058082775,28.26,77621.43,64.3,-0.22634,0.00036,8.91118]
[1777058088103,28.26,77621.12,64.3,-0.22645,0.00036,8.91369]
[1777058088975,28.26,77621.12,64.3,-0.22645,0.00036,8.91369]
[1777058093872,28.26,77622.65,64.3,-0.22591,0.00036,8.90171]
[1777058099180,28.26,77624.2,64.3,-0.22536,0.00036,8.88966]
[1777058102089,28.26,77622.88,64.3,-0.22583,0.00036,8.90014]
[1777058102479,28.26,77625.49,64.3,-0.2249,0.00036,8.87955]
[1777058103534,28.26,77632.06,64.3,-0.22255,0.00036,8.8274]
[1777058109306,28.26,77635.91,64.3,-0.22117,0.00035,8.79664]
[1777058112148,28.26,77640.09,64.3,-0.21969,0.00035,8.76334]
[1777058113923,28.26,77641.11,64.3,-0.21933,0.00035,8.75525]
[1777058114486,28.26,77649.7,64.3,-0.21632,0.00035,8.68649]
[1777058115145,28.26,77649.7,64.3,-0.21632,0.00035,8.68649]
[1777058115458,28.26,77654.99,64.3,-0.21447,0.00035,8.64398]
[1777058116224,28.26,77654.99,64.3,-0.21447,0.00035,8.64398]
[1777058118778,28.26,77659.35,64.3,-0.21298,0.00035,8.60937]
[1777058118997,28.26,77659.35,64.3,-0.21298,0.00035,8.60937]
[1777058119289,28.26,77659.35,64.2,-0.21298,0.00035,8.60937]
[1777058119292,28.26,77659.35,64.1,-0.21298,0.00035,8.60937]
[1777058119322,28.26,77659.35,64.1,-0.21298,0.00035,8.60937]
[1777058119328,28.26,77659.35,64.1,-0.21298,0.00035,8.60937]
[1777058119333,28.26,77659.35,64.1,-0.21298,0.00035,8.60937]
[1777058119356,28.26,77659.35,64.1,-0.21298,0.00035,8.60937]
[1777058119403,28.26,77659.35,64.5,-0.21298,0.00035,8.60937]
[1777058119450,28.26,77659.35,64.5,-0.21298,0.00035,8.60937]
[1777058119608,28.26,77670.22,64.5,-0.20923,0.00034,8.52147]
[1777058120103,28.26,77670.22,64.5,-0.20923,0.00034,8.52147]
[1777058120329,28.26,77675.88,64.5,-0.20728,0.00034,8.47522]
[1777058120797,28.26,77675.88,64.5,-0.20728,0.00034,8.47522]
[1777058120838,28.26,77675.88,64.5,-0.20728,0.00034,8.47522]
[1777058121520,28.26,77676.92,64.5,-0.20693,0.00034,8.46677]
[1777058122039,28.26,77676.92,64.5,-0.20693,0.00034,8.46677]
[1777058122603,28.26,77680.99,64.5,-0.20554,0.00034,8.43359]
[1777058124507,28.26,77682.84,64.5,-0.20491,0.00034,8.41843]
[1777058124558,28.26,77682.84,64.5,-0.20491,0.00034,8.41843]
[1777058125052,28.26,77683.17,64.5,-0.2048,0.00034,8.41571]
[1777058125078,28.26,77683.17,64.5,-0.2048,0.00034,8.41571]
[1777058125305,28.26,77683.17,64.5,-0.2048,0.00034,8.41571]
[1777058126163,28.26,77685.49,64.5,-0.20401,0.00034,8.39665]
[1777058126164,28.26,77685.49,64.5,-0.20401,0.00034,8.39665]
[1777058126165,28.26,77685.49,64.5,-0.20401,0.00034,8.39665]
[1777058126371,28.26,77692.4,64.5,-0.20168,0.00034,8.33994]
[1777058126969,28.26,77692.4,64.5,-0.20168,0.00034,8.33994]
[1777058127395,28.26,77692.4,64.5,-0.20168,0.00034,8.33994]
[1777058127399,28.26,77692.4,64.5,-0.20168,0.00034,8.33994]
[1777058127618,28.26,77692.4,64.5,-0.20168,0.00034,8.33994]
[1777058127622,28.26,77692.4,64.5,-0.20168,0.00034,8.33994]
[1777058127559,28.26,77695.66,64.5,-0.20058,0.00033,8.31296]
[1777058128647,28.26,77690.18,64.5,-0.20241,0.00034,8.35782]
[1777058129392,28.26,77687.0,64.5,-0.20349,0.00034,8.38388]
[1777058131473,28.26,77686.8,64.5,-0.20355,0.00034,8.38548]
[1777058132347,28.26,77686.85,64.5,-0.20338,0.00034,8.37583]
[1777058133800,28.26,77683.93,64.5,-0.20437,0.00034,8.39967]
[1777058139462,28.26,77682.44,64.5,-0.20486,0.00034,8.41149]
[1777058143334,28.26,77682.44,64.5,-0.20485,0.00034,8.41129]
[1777058143490,28.26,77682.62,64.5,-0.20479,0.00034,8.40975]
[1777058146283,28.25,77684.77,64.5,-0.20404,0.00034,8.39166]
[1777058151546,28.25,77684.99,64.5,-0.20391,0.00034,8.38853]
[1777058155566,28.24,77684.9,64.5,-0.20391,0.00034,8.38861]
[1777058155577,28.24,77685.52,64.5,-0.20369,0.00034,8.3833]
[1777058156037,28.24,77685.52,64.5,-0.20369,0.00034,8.3833]
[1777058161618,28.24,77685.76,64.5,-0.20361,0.00034,8.38123]
[1777058162876,28.24,77686.61,64.5,-0.20332,0.00034,8.37425]
[1777058162902,28.24,77686.61,64.5,-0.20332,0.00034,8.37425]
[1777058163005,28.24,77686.61,64.5,-0.20332,0.00034,8.37425]
[1777058163633,28.24,77693.32,64.5,-0.20105,0.00034,8.31894]
[1777058164101,28.24,77693.32,64.5,-0.20105,0.00034,8.31894]
[1777058164111,28.24,77693.32,64.5,-0.20105,0.00034,8.31894]
[1777058166043,28.24,77693.44,64.5,-0.201,0.00034,8.31768]
[1777058166326,28.24,77693.44,64.5,-0.201,0.00034,8.31768]
[1777058166654,28.24,77686.83,64.5,-0.20322,0.00034,8.37183]
[1777058167045,28.24,77686.83,64.5,-0.20322,0.00034,8.37183]
[1777058167046,28.24,77686.83,64.5,-0.20322,0.00034,8.37183]
[1777058167661,28.24,77685.48,64.5,-0.20368,0.00034,8.38289]
[1777058169513,28.24,77685.3,64.5,-0.20374,0.00034,8.38435]
[1777058169550,28.24,77685.3,64.5,-0.20374,0.00034,8.38435]
[1777058169675,28.24,77677.26,64.5,-0.20647,0.00034,8.45009]
[1777058173927,28.24,77674.2,64.5,-0.20749,0.00034,8.4746]
[1777058174710,28.24,77667.18,64.5,-0.2099,0.00034,8.53158]
[1777058176972,28.24,77665.76,64.5,-0.21038,0.00035,8.54292]
[1777058177284,28.23,77663.57,64.5,-0.21113,0.00035,8.56043]
[1777058182766,28.23,77661.92,64.5,-0.21169,0.00035,8.57354]
[1777058184593,28.23,77661.92,64.5,-0.21169,0.00035,8.57354]
[1777058189816,28.23,77662.67,64.5,-0.2114,0.00035,8.56694]
[1777058192060,28.23,77663.95,64.5,-0.21096,0.00035,8.55651]
[1777058192302,28.23,77663.95,64.5,-0.21096,0.00035,8.55651]
[1777058193115,28.23,77669.51,64.5,-0.20889,0.00034,8.50208]
[1777058196868,28.23,77676.18,64.5,-0.20661,0.00034,8.44781]
[1777058201903,28.23,77674.41,64.5,-0.20723,0.00034,8.46263]
[1777058203902,28.23,77674.55,64.5,-0.20718,0.00034,8.46155]
[1777058208952,28.23,77676.22,64.5,-0.20663,0.00034,8.44832]
[1777058214994,28.24,77677.89,64.5,-0.20608,0.00034,8.43521]
[1777058220031,28.24,77677.04,64.5,-0.20639,0.00034,8.44261]
[1777058221198,28.24,77677.04,64.5,-0.20639,0.00034,8.44261]
[1777058221226,28.24,77671.31,64.5,-0.20835,0.00034,8.4894]
[1777058224062,28.24,77671.05,64.5,-0.20844,0.00034,8.49156]
[1777058230525,28.24,77672.1,64.5,-0.20809,0.00034,8.48316]
[1777058231521,28.24,77672.99,64.5,-0.20779,0.00034,8.47597]
[1777058232761,28.24,77670.1,64.5,-0.20878,0.00034,8.49952]
[1777058233120,28.24,77671.26,64.5,-0.20838,0.00034,8.49011]
[1777058237256,28.24,77671.09,64.5,-0.20842,0.00034,8.49103]
[1777058237510,28.24,77671.09,64.5,-0.20842,0.00034,8.49103]
[1777058238011,28.24,77670.45,64.5,-0.20863,0.00034,8.49594]
[1777058238015,28.24,77670.45,64.5,-0.20863,0.00034,8.49594]
[1777058238370,28.24,77666.65,64.5,-0.20994,0.00034,8.52685]
[1777058239165,28.24,77666.65,64.5,-0.20994,0.00034,8.52685]
[1777058239260,28.24,77662.51,64.5,-0.21137,0.00035,8.56043]
[1777058239897,28.24,77662.51,64.5,-0.21137,0.00035,8.56043]
[1777058240619,28.24,77664.44,64.5,-0.21069,0.00035,8.54453]
[1777058244409,28.23,77663.1,64.5,-0.21114,0.00035,8.55498]
[1777058244418,28.23,77663.1,64.5,-0.21114,0.00035,8.55498]
[1777058244427,28.23,77663.1,64.5,-0.21114,0.00035,8.55498]
[1777058244429,28.23,77663.1,64.5,-0.21114,0.00035,8.55498]
[1777058244497,28.23,77662.31,64.5,-0.21139,0.00035,8.56095]
[1777058250239,28.23,77660.31,64.5,-0.21207,0.00035,8.57678]
[1777058255274,28.23,77657.92,64.5,-0.21273,0.00035,8.58657]
[1777058256292,28.23,77657.92,64.5,-0.21273,0.00035,8.58657]
[1777058257169,28.23,77656.93,64.5,-0.21307,0.00035,8.59449]
[1777058257300,28.23,77656.93,64.5,-0.21307,0.00035,8.59449]
[1777058257316,28.23,77662.8,64.5,-0.21103,0.00035,8.54688]
[1777058258232,28.23,77662.8,64.5,-0.21103,0.00035,8.54688]
[1777058258296,28.23,77666.85,64.5,-0.20963,0.00034,8.5139]
[1777058261198,28.22,77666.2,64.5,-0.20984,0.00035,8.51881]
[1777058263580,28.22,77664.6,64.5,-0.21037,0.00035,8.53144]
[1777058266352,28.22,77669.14,64.5,-0.20879,0.00034,8.494]
[1777058271387,28.22,77668.04,64.5,-0.20913,0.00034,8.50223]
[1777058272367,28.22,77668.04,64.5,-0.20913,0.00034,8.50223]
[1777058277429,28.22,77668.63,64.5,-0.20893,0.00034,8.49732]
[1777058282465,28.22,77673.49,64.5,-0.20726,0.00034,8.45776]
[1777058287110,28.22,77674.2,64.5,-0.20703,0.00034,8.45224]
[1777058290171,28.22,77674.25,64.5,-0.207,0.00034,8.45155]
[1777058291573,28.22,77673.01,64.5,-0.20742,0.00034,8.46157]
[1777058291605,28.21,77668.14,64.5,-0.20909,0.00034,8.50115]
[1777058296649,28.21,77667.19,64.5,-0.20939,0.00034,8.50823]
[1777058296708,28.21,77663.35,64.5,-0.21071,0.00035,8.53928]
[1777058298577,28.21,77659.2,64.5,-0.21214,0.00035,8.57285]
[1777058301611,28.21,77658.67,64.5,-0.21232,0.00035,8.57701]
[1777058301851,28.21,77659.05,64.5,-0.21219,0.00035,8.57386]
[1777058302862,28.21,77659.34,64.5,-0.21208,0.00035,8.57145]
[1777058303612,28.21,77659.09,64.5,-0.21216,0.00035,8.57324]
[1777058307674,28.2,77659.09,64.5,-0.21213,0.00035,8.57253]
[1777058307746,28.2,77659.09,64.5,-0.21213,0.00035,8.57253]
[1777058307757,28.2,77659.09,64.5,-0.21213,0.00035,8.57253]
[1777058307785,28.2,77658.63,64.5,-0.21228,0.00035,8.57602]
[1777058310661,28.2,77654.5,64.5,-0.21371,0.00035,8.60915]
[1777058312039,28.2,77654.5,64.5,-0.21371,0.00035,8.60915]
[1777058312054,28.2,77654.5,64.5,-0.21371,0.00035,8.60915]
[1777058312191,28.2,77654.5,64.5,-0.21371,0.00035,8.60915]
[1777058312675,28.2,77648.58,64.5,-0.21562,0.00035,8.64754]
[1777058312992,28.2,77648.58,64.5,-0.21562,0.00035,8.64754]
[1777058313167,28.2,77648.58,64.5,-0.21562,0.00035,8.64754]
[1777058313682,28.2,77648.61,64.5,-0.2156,0.00035,8.64697]
[1777058316705,28.19,77654.39,64.5,-0.21353,0.00035,8.59934]
[1777058321741,28.19,77654.65,64.5,-0.21338,0.00035,8.59586]
[1777058322353,28.19,77654.65,64.5,-0.21338,0.00035,8.59586]
[1777058324762,28.18,77654.52,64.5,-0.2134,0.00035,8.59636]
[1777058325770,28.18,77655.55,64.5,-0.21303,0.00035,8.58765]
[1777058326809,28.18,77655.55,64.5,-0.21303,0.00035,8.58765]
[1777058327784,28.18,77659.16,64.5,-0.21176,0.00035,8.55805]
[1777058328070,28.18,77659.16,64.5,-0.21176,0.00035,8.55805]
[1777058333826,28.17,77658.47,64.5,-0.21194,0.00035,8.56233]
[1777058338862,28.17,77659.81,64.5,-0.21143,0.00035,8.55033]
[1777058343896,28.16,77659.81,64.5,-0.21138,0.00035,8.5493]
[1777058346493,28.16,77659.67,64.5,-0.21142,0.00035,8.55023]
[1777058346595,28.16,77659.6,64.5,-0.21143,0.00035,8.5504]
[1777058351952,28.16,77659.41,64.5,-0.21149,0.00035,8.55179]
[1777058356987,28.16,77658.71,64.5,-0.21173,0.00035,8.55732]
[1777058362027,28.16,77658.95,64.5,-0.21164,0.00035,8.55521]
[1777058363456,28.16,77658.95,64.5,-0.21164,0.00035,8.55521]
[1777058369077,28.15,77658.87,64.5,-0.21166,0.00035,8.55565]
[1777058374111,28.15,77659.15,64.5,-0.2114,0.00035,8.54408]
[1777058374961,28.15,77659.15,64.5,-0.2114,0.00035,8.54408]
[1777058376623,28.15,77657.79,64.5,-0.21188,0.00035,8.55508]
[1777058376625,28.15,77657.79,64.5,-0.21188,0.00035,8.55508]
[1777058382167,28.15,77659.87,64.5,-0.21115,0.00035,8.53811]
[1777058387203,28.15,77660.05,64.5,-0.21108,0.00035,8.53661]
[1777058387912,28.15,77660.05,64.5,-0.21108,0.00035,8.53661]
[1777058388436,28.15,77660.05,64.5,-0.21108,0.00035,8.53661]
[1777058388444,28.15,77660.05,64.5,-0.21108,0.00035,8.53661]
[1777058388446,28.15,77660.05,64.5,-0.21108,0.00035,8.53661]
[1777058394252,28.15,77659.7,64.5,-0.2112,0.00035,8.53939]
[1777058400926,28.15,77659.97,64.5,-0.21111,0.00035,8.53715]
[1777058403085,28.15,77660.57,64.5,-0.2109,0.00035,8.53225]
[1777058408350,28.15,77656.97,64.5,-0.21215,0.00035,8.5614]
[1777058413215,28.15,77655.19,64.5,-0.21276,0.00035,8.57569]
[1777058413217,28.15,77655.19,64.5,-0.21276,0.00035,8.57569]
[1777058413385,28.15,77659.39,64.5,-0.21129,0.00035,8.54153]
[1777058415353,28.15,77659.02,64.5,-0.21142,0.00035,8.54448]
[1777058415399,28.15,77659.29,64.5,-0.21133,0.00035,8.54228]
[1777058416041,28.15,77659.29,64.5,-0.21133,0.00035,8.54228]
[1777058416406,28.15,77659.5,64.5,-0.21125,0.00035,8.54055]
[1777058421441,28.15,77659.21,64.5,-0.21135,0.00035,8.54284]
[1777058426381,28.15,77659.0,64.5,-0.21142,0.00035,8.54449]
[1777058431511,28.15,77661.78,64.5,-0.2103,0.00035,8.51257]
[1777058433157,28.15,77661.81,64.5,-0.21029,0.00035,8.51234]
[1777058433201,28.15,77661.81,64.5,-0.21029,0.00035,8.51234]
[1777058433205,28.15,77661.81,64.5,-0.21029,0.00035,8.51234]
[1777058433527,28.15,77661.81,64.5,-0.21029,0.00035,8.51234]
[1777058433629,28.15,77667.26,64.5,-0.2084,0.00035,8.46773]
[1777058434532,28.15,77672.71,64.5,-0.20651,0.00034,8.42305]
[1777058439619,28.15,77674.85,64.5,-0.20577,0.00034,8.40533]
[1777058446616,28.15,77674.86,64.5,-0.20576,0.00034,8.40493]
[1777058450747,28.14,77674.2,64.5,-0.20598,0.00034,8.41023]
[1777058450783,28.14,77674.2,64.5,-0.20598,0.00034,8.41023]
[1777058450819,28.14,77674.2,64.5,-0.20598,0.00034,8.41023]
[1777058450873,28.14,77674.2,64.5,-0.20598,0.00034,8.41023]
[1777058450925,28.14,77674.59,64.5,-0.20584,0.00034,8.40699]
[1777058451834,28.14,77679.62,64.5,-0.20411,0.00034,8.36546]
[1777058454018,28.14,77679.86,64.5,-0.20402,0.00034,8.36312]
[1777058454885,28.14,77679.86,64.5,-0.20402,0.00034,8.36312]
[1777058456169,28.14,77679.76,64.5,-0.20404,0.00034,8.36358]
[1777058456170,28.14,77679.76,64.5,-0.20404,0.00034,8.36358]
[1777058456706,28.14,77679.76,64.5,-0.20404,0.00034,8.36358]
[1777058460390,28.14,77677.47,64.5,-0.20479,0.00034,8.38167]
[1777058460391,28.14,77677.47,64.5,-0.20479,0.00034,8.38167]
[1777058460445,28.14,77677.47,64.5,-0.20479,0.00034,8.38167]
[1777058460916,28.14,77677.47,64.5,-0.20479,0.00034,8.38167]
[1777058460921,28.14,77677.47,64.5,-0.20479,0.00034,8.38167]
[1777058460951,28.13,77675.83,64.5,-0.20534,0.00034,8.39494]
[1777058461774,28.13,77670.32,64.5,-0.20723,0.00034,8.44008]
[1777058467764,28.13,77671.53,64.5,-0.2068,0.00034,8.4298]
[1777058470640,28.13,77671.5,64.5,-0.2068,0.00034,8.42993]
[1777058470925,28.13,77671.5,64.5,-0.2068,0.00034,8.42993]
[1777058471431,28.13,77669.2,64.5,-0.20759,0.00034,8.4487]
[1777058471792,28.13,77661.89,64.5,-0.21012,0.00035,8.50831]
[1777058475904,28.13,77661.83,64.5,-0.21012,0.00035,8.50836]
[1777058476827,28.13,77655.58,64.5,-0.21229,0.00035,8.5589]
[1777058481862,28.12,77658.31,64.5,-0.2113,0.00035,8.53581]
[1777058482100,28.12,77658.31,64.5,-0.2113,0.00035,8.53581]
[1777058482107,28.12,77658.31,64.5,-0.2113,0.00035,8.53581]
[1777058482110,28.12,77658.31,64.5,-0.2113,0.00035,8.53581]
[1777058482869,28.12,77658.32,64.5,-0.21129,0.00035,8.53572]
[1777058484608,28.12,77658.32,64.5,-0.21129,0.00035,8.53572]
[1777058487591,28.12,77658.47,64.5,-0.21124,0.00035,8.53448]
[1777058492212,28.12,77654.98,64.5,-0.2123,0.00035,8.55363]
[1777058492241,28.12,77654.98,64.5,-0.2123,0.00035,8.55363]
[1777058492244,28.12,77654.98,64.5,-0.2123,0.00035,8.55363]
[1777058497805,28.12,77652.5,64.5,-0.21316,0.00035,8.57355]
[1777058497899,28.12,77652.5,64.5,-0.21316,0.00035,8.57355]
[1777058498982,28.12,77643.73,64.5,-0.21624,0.00035,8.64432]
[1777058501579,28.12,77643.99,64.5,-0.21614,0.00035,8.64194]
[1777058502417,28.12,77643.3,64.5,-0.21638,0.00035,8.64737]
[1777058502598,28.12,77643.3,64.5,-0.21638,0.00035,8.64737]
[1777058507038,28.11,77636.42,64.5,-0.21878,0.00036,8.702]
[1777058508044,28.11,77636.42,64.5,-0.21878,0.00036,8.702]
[1777058513080,28.11,77635.32,64.5,-0.21912,0.00036,8.70953]
[1777058515367,28.1,77635.15,64.5,-0.21916,0.00036,8.71045]
[1777058515377,28.1,77635.15,64.5,-0.21916,0.00036,8.71045]
[1777058518291,28.1,77634.24,64.5,-0.21947,0.00036,8.71731]
[1777058518329,28.1,77634.24,64.5,-0.21947,0.00036,8.71731]
[1777058520486,28.1,77629.37,64.5,-0.22118,0.00036,8.75564]
[1777058521516,28.1,77629.37,64.5,-0.22118,0.00036,8.75564]
[1777058521571,28.09,77623.49,64.5,-0.22326,0.00036,8.80203]
[1777058525564,28.09,77622.57,64.5,-0.22357,0.00036,8.80871]
[1777058525666,28.09,77623.49,64.5,-0.2232,0.00036,8.80071]
[1777058531207,28.08,77623.2,64.5,-0.22327,0.00036,8.80222]
[1777058536241,28.08,77623.41,64.5,-0.22316,0.00036,8.79973]
[1777058541133,28.07,77623.49,64.5,-0.2231,0.00036,8.79844]
[1777058542826,28.07,77623.26,64.5,-0.22318,0.00036,8.80011]
[1777058542872,28.07,77622.23,64.5,-0.22354,0.00036,8.80799]
[1777058548326,28.06,77621.64,64.5,-0.22367,0.00036,8.81101]
[1777058553361,28.05,77623.24,64.5,-0.22287,0.00036,8.78746]
[1777058554107,28.05,77623.24,64.5,-0.22287,0.00036,8.78746]
[1777058559528,28.04,77623.79,64.5,-0.22259,0.00036,8.78114]
[1777058559612,28.04,77632.47,64.5,-0.21946,0.00036,8.71124]
[1777058560325,28.04,77632.47,64.5,-0.21946,0.00036,8.71124]
[1777058562850,28.04,77635.45,64.5,-0.21838,0.00036,8.687]
[1777058562912,28.04,77635.45,64.5,-0.21838,0.00036,8.687]
[1777058565446,28.04,77639.87,64.5,-0.21678,0.00036,8.65051]
[1777058568061,28.03,77640.13,64.5,-0.21668,0.00036,8.64823]
[1777058569830,28.03,77639.72,64.5,-0.21681,0.00036,8.65121]
[1777058575516,28.03,77640.2,64.5,-0.21658,0.00036,8.64612]
[1777058580551,28.02,77640.02,64.5,-0.21661,0.00036,8.6467]
[1777058586002,28.02,77639.87,64.5,-0.21663,0.00036,8.6472]
[1777058587802,28.02,77640.18,64.5,-0.21651,0.00036,8.64433]
[1777058587930,28.02,77640.18,64.5,-0.21651,0.00036,8.64433]
[1777058588607,28.01,77644.64,64.5,-0.21491,0.00035,8.60781]
[1777058593642,28.01,77643.12,64.5,-0.21541,0.00035,8.61928]
[1777058599131,28.01,77642.98,64.5,-0.21544,0.00035,8.61981]
[1777058609408,28.0,77645.45,64.5,-0.21449,0.00035,8.59803]
[1777058609468,28.0,77645.45,64.5,-0.21449,0.00035,8.59803]
[1777058612424,28.0,77646.67,64.5,-0.21389,0.00035,8.57853]
[1777058613151,27.99,77650.92,64.5,-0.21238,0.00035,8.54361]
[1777058615012,27.99,77654.97,64.5,-0.21094,0.00035,8.51007]
[1777058617008,27.99,77655.4,64.5,-0.21078,0.00035,8.50636]
[1777058617406,27.99,77654.73,64.5,-0.211,0.00035,8.51165]
[1777058618046,27.99,77654.73,64.5,-0.211,0.00035,8.51165]
[1777058618897,27.99,77654.91,64.5,-0.21093,0.00035,8.50999]
[1777058619202,27.99,77655.02,64.5,-0.21089,0.00035,8.50891]
[1777058620646,27.99,77654.95,64.5,-0.2109,0.00035,8.5093]
[1777058620648,27.99,77654.95,64.5,-0.2109,0.00035,8.5093]
[1777058620831,27.99,77648.24,64.5,-0.21326,0.00035,8.56393]
[1777058621838,27.97,77643.29,64.5,-0.21491,0.00035,8.6019]
[1777058626873,27.97,77644.98,64.5,-0.21425,0.00035,8.58681]
[1777058631492,27.96,77645.58,64.5,-0.214,0.00035,8.58091]
[1777058636943,27.95,77645.65,64.5,-0.21391,0.00035,8.5789]
[1777058641978,27.95,77645.59,64.5,-0.21388,0.00035,8.57822]
[1777058642519,27.95,77645.59,64.5,-0.21388,0.00035,8.57822]
[1777058642705,27.95,77645.59,64.5,-0.21388,0.00035,8.57822]
[1777058642707,27.95,77645.59,64.5,-0.21388,0.00035,8.57822]
[1777058646565,27.94,77646.31,64.5,-0.21359,0.00035,8.57143]
[1777058647239,27.94,77643.3,64.5,-0.21464,0.00035,8.59576]
[1777058647240,27.94,77643.3,64.5,-0.21464,0.00035,8.59576]
[1777058648200,27.94,77636.24,64.5,-0.21715,0.00036,8.65307]
[1777058648675,27.94,77636.24,64.5,-0.21715,0.00036,8.65307]
[1777058648676,27.94,77636.24,64.5,-0.21715,0.00036,8.65307]
[1777058649070,27.94,77636.24,64.5,-0.21715,0.00036,8.65307]
[1777058650263,27.94,77635.61,64.5,-0.21737,0.00036,8.65789]
[1777058651086,27.94,77635.61,64.5,-0.21737,0.00036,8.65789]
[1777058651170,27.94,77635.61,64.5,-0.21737,0.00036,8.65789]
[1777058651338,27.94,77634.7,64.5,-0.21768,0.00036,8.66495]
[1777058651391,27.94,77634.7,64.5,-0.21768,0.00036,8.66495]
[1777058651393,27.94,77634.7,64.5,-0.21768,0.00036,8.66495]
[1777058651396,27.94,77634.7,64.5,-0.21768,0.00036,8.66495]
[1777058651446,27.94,77634.7,64.5,-0.21768,0.00036,8.66495]
[1777058652048,27.94,77629.64,64.5,-0.21949,0.00036,8.70575]
[1777058653129,27.94,77629.64,64.5,-0.21949,0.00036,8.70575]
[1777058653138,27.94,77629.64,64.5,-0.21949,0.00036,8.70575]
[1777058653844,27.94,77626.19,64.5,-0.22072,0.00036,8.73339]
[1777058653944,27.94,77626.19,64.5,-0.22072,0.00036,8.73339]
[1777058654191,27.93,77616.51,64.5,-0.22422,0.00036,8.81093]
[1777058654835,27.93,77616.51,64.5,-0.22422,0.00036,8.81093]
[1777058655117,27.93,77610.58,64.5,-0.22637,0.00037,8.85801]
[1777058656082,27.93,77604.17,64.5,-0.2287,0.00037,8.90865]
[1777058661117,27.92,77602.12,64.5,-0.22936,0.00037,8.92273]
[1777058666153,27.91,77602.16,64.5,-0.22924,0.00037,8.92024]
[1777058666402,27.91,77602.16,64.5,-0.22924,0.00037,8.92024]
[1777058669141,27.9,77602.27,64.5,-0.22916,0.00037,8.91851]
[1777058673510,27.89,77602.51,64.5,-0.22883,0.00037,8.90538]
[1777058673514,27.89,77602.51,64.5,-0.22883,0.00037,8.90538]
[1777058673562,27.89,77602.51,64.5,-0.22883,0.00037,8.90538]
[1777058674209,27.89,77602.78,64.5,-0.22872,0.00037,8.90297]
[1777058674738,27.89,77602.78,64.5,-0.22872,0.00037,8.90297]
[1777058680253,27.84,77601.26,64.5,-0.22889,0.00037,8.90641]
[1777058683975,27.78,77596.96,64.5,-0.23001,0.00037,8.93042]
[1777058685347,27.78,77595.15,64.5,-0.23068,0.00037,8.94482]
[1777058685446,27.78,77595.15,64.5,-0.23068,0.00037,8.94482]
[1777058685830,27.78,77595.15,64.5,-0.23068,0.00037,8.94482]
[1777058685926,27.78,77595.15,64.5,-0.23068,0.00037,8.94482]
[1777058686644,27.76,77594.2,64.5,-0.23089,0.00037,8.94923]
[1777058686653,27.76,77594.2,64.5,-0.23089,0.00037,8.94923]
[1777058687222,27.76,77594.2,64.5,-0.23089,0.00037,8.94923]
[1777058686745,27.76,77592.95,64.5,-0.23136,0.00037,8.95917]
[1777058687325,27.76,77592.95,64.5,-0.23136,0.00037,8.95917]
[1777058687374,27.76,77592.95,64.5,-0.23136,0.00037,8.95917]
[1777058687965,27.76,77592.95,64.5,-0.23136,0.00037,8.95917]
[1777058688060,27.76,77592.33,64.5,-0.23157,0.00037,8.9636]
[1777058691441,27.75,77593.14,64.5,-0.23122,0.00037,8.95626]
[1777058692630,27.75,77593.14,64.5,-0.23122,0.00037,8.95626]
[1777058692827,27.75,77593.14,64.5,-0.23122,0.00037,8.95626]
[1777058692928,27.75,77593.18,64.5,-0.23118,0.00037,8.95534]
[1777058698383,27.75,77593.28,64.5,-0.23114,0.00037,8.95448]
[1777058703067,27.75,77596.18,64.5,-0.23006,0.00037,8.93135]
[1777058703391,27.75,77596.64,64.5,-0.22989,0.00037,8.92771]
[1777058703420,27.75,77596.64,64.5,-0.22989,0.00037,8.92771]
[1777058706338,27.75,77602.19,64.5,-0.22783,0.00037,8.88348]
[1777058706345,27.75,77602.19,64.5,-0.22783,0.00037,8.88348]
[1777058706462,27.75,77602.19,64.5,-0.22783,0.00037,8.88348]
[1777058706533,27.75,77602.19,64.5,-0.22783,0.00037,8.88348]
[1777058706744,27.75,77596.9,64.5,-0.2298,0.00037,8.92581]
[1777058707446,27.75,77592.73,64.5,-0.23136,0.00037,8.95911]
[1777058713487,27.75,77592.45,64.5,-0.23148,0.00037,8.96173]
[1777058718741,27.75,77592.13,64.5,-0.23161,0.00037,8.96457]
[1777058718778,27.75,77592.13,64.5,-0.23161,0.00037,8.96457]
[1777058720779,27.75,77592.48,64.5,-0.23149,0.00037,8.96184]
[1777058722496,27.75,77592.98,64.5,-0.2313,0.00037,8.95799]
[1777058722551,27.75,77593.06,64.5,-0.23128,0.00037,8.95741]
[1777058724099,27.75,77593.06,64.5,-0.23128,0.00037,8.95741]
[1777058724099,27.75,77593.06,64.5,-0.23128,0.00037,8.95741]
[1777058729599,27.75,77594.17,64.5,-0.23086,0.00037,8.94843]
[1777058730611,27.75,77594.17,64.5,-0.23086,0.00037,8.94843]
[1777058730676,27.75,77594.17,64.5,-0.23086,0.00037,8.94843]
[1777058730709,27.75,77594.17,64.5,-0.23086,0.00037,8.94843]
[1777058731334,27.75,77594.24,64.5,-0.23083,0.00037,8.94785]
[1777058731614,27.75,77594.91,64.5,-0.23043,0.00037,8.93341]
[1777058733476,27.75,77594.87,64.5,-0.23045,0.00037,8.9338]
[1777058734022,27.75,77593.78,64.5,-0.23086,0.00037,8.94249]
[1777058739670,27.75,77594.87,64.5,-0.23043,0.00037,8.93346]
[1777058743736,27.75,77595.01,64.5,-0.23037,0.00037,8.93214]
[1777058744064,27.75,77595.01,64.5,-0.23037,0.00037,8.93214]
[1777058744138,27.75,77595.11,64.5,-0.23033,0.00037,8.93121]
[1777058745363,27.75,77595.15,64.5,-0.23031,0.00037,8.93089]
[1777058745942,27.75,77595.15,64.5,-0.23031,0.00037,8.93089]
[1777058751204,27.74,77594.04,64.5,-0.23068,0.00037,8.93877]
[1777058752136,27.74,77594.04,64.5,-0.23068,0.00037,8.93877]
[1777058752237,27.74,77590.11,64.5,-0.23214,0.00037,8.96967]
[1777058753357,27.74,77590.36,64.5,-0.23204,0.00037,8.96768]
[1777058756426,27.74,77590.39,64.5,-0.23201,0.00037,8.96704]
[1777058760227,27.74,77589.3,64.5,-0.23238,0.00037,8.97488]
[1777058760817,27.73,77589.29,64.5,-0.23236,0.00037,8.97443]
[1777058764607,27.73,77589.81,64.5,-0.23215,0.00037,8.96995]
[1777058770887,27.72,77587.03,64.5,-0.23315,0.00038,8.99109]
[1777058775922,27.72,77586.38,64.5,-0.23336,0.00038,8.99556]
[1777058779853,27.72,77586.77,64.5,-0.2332,0.00038,8.99205]
[1777058781265,27.72,77585.85,64.5,-0.23354,0.00038,8.99921]
[1777058786053,27.71,77580.23,64.5,-0.23561,0.00038,9.04272]
[1777058788044,27.71,77578.55,64.5,-0.23623,0.00038,9.05558]
[1777058788052,27.71,77578.55,64.5,-0.23623,0.00038,9.05558]
[1777058788145,27.71,77571.14,64.5,-0.23904,0.00038,9.11354]
[1777058793177,27.7,77569.9,64.5,-0.23933,0.00038,9.11338]
[1777058799082,27.69,77568.51,64.5,-0.23979,0.00038,9.12282]
[1777058800603,27.69,77568.91,64.5,-0.23963,0.00038,9.11949]
[1777058804549,27.69,77568.93,64.5,-0.23958,0.00038,9.1185]
[1777058804578,27.69,77568.93,64.5,-0.23958,0.00038,9.1185]
[1777058805125,27.69,77562.32,64.5,-0.2421,0.00038,9.16983]
[1777058810160,27.68,77561.52,64.5,-0.24234,0.00038,9.17475]
[1777058815321,27.67,77559.07,64.5,-0.24323,0.00039,9.19269]
[1777058816792,27.67,77563.58,64.5,-0.24147,0.00038,9.15707]
[1777058816897,27.67,77563.58,64.5,-0.24147,0.00038,9.15707]
[1777058817375,27.67,77563.95,64.5,-0.24132,0.00038,9.15393]
[1777058817960,27.67,77563.95,64.5,-0.24132,0.00038,9.15393]
[1777058818061,27.67,77563.95,64.5,-0.24132,0.00038,9.15393]
[1777058818512,27.67,77566.51,64.5,-0.24032,0.00038,9.13371]
[1777058819225,27.66,77571.19,64.5,-0.23852,0.00038,9.09669]
[1777058819615,27.66,77571.19,64.5,-0.23852,0.00038,9.09669]
[1777058820266,27.66,77571.19,64.5,-0.23852,0.00038,9.09669]
[1777058820321,27.66,77571.19,64.5,-0.23852,0.00038,9.09669]
[1777058820732,27.66,77572.91,64.5,-0.23785,0.00038,9.083]
[1777058820733,27.66,77572.91,64.5,-0.23785,0.00038,9.083]
[1777058821239,27.66,77577.27,64.5,-0.23618,0.00038,9.04835]
[1777058822869,27.66,77576.71,64.5,-0.23638,0.00038,9.05249]
[1777058823254,27.66,77572.57,64.5,-0.23794,0.00038,9.08481]
[1777058823696,27.66,77572.57,64.5,-0.23794,0.00038,9.08481]
[1777058829296,27.65,77570.6,64.5,-0.2386,0.00038,9.09839]
[1777058832973,27.64,77572.07,64.5,-0.238,0.00038,9.08588]
[1777058835357,27.64,77573.65,64.5,-0.23736,0.00038,9.07285]
[1777058838996,27.63,77576.01,64.5,-0.23641,0.00038,9.05307]
[1777058840789,27.63,77578.79,64.5,-0.23533,0.00038,9.03057]
[1777058841708,27.62,77580.6,64.5,-0.23463,0.00038,9.01598]
[1777058842381,27.62,77580.6,64.5,-0.23463,0.00038,9.01598]
[1777058843985,27.62,77584.88,64.5,-0.233,0.00038,8.98154]
[1777058845949,27.62,77585.47,64.5,-0.23276,0.00038,8.97645]
[1777058848885,27.62,77586.94,64.5,-0.23217,0.00038,8.96417]
[1777058849607,27.61,77587.97,64.5,-0.23178,0.00038,8.95578]
[1777058849962,27.61,77587.97,64.5,-0.23178,0.00038,8.95578]
[1777058849991,27.61,77587.97,64.5,-0.23178,0.00038,8.95578]
[1777058850041,27.61,77587.97,64.5,-0.23178,0.00038,8.95578]
[1777058850443,27.61,77593.04,64.5,-0.22987,0.00037,8.91507]
[1777058851057,27.61,77593.04,64.5,-0.22987,0.00037,8.91507]
[1777058851450,27.61,77596.42,64.5,-0.22845,0.00037,8.87855]
[1777058852353,27.61,77596.42,64.5,-0.22845,0.00037,8.87855]
[1777058852729,27.61,77599.92,64.5,-0.22712,0.00037,8.85]
[1777058852893,27.61,77599.92,64.5,-0.22712,0.00037,8.85]
[1777058853739,27.61,77600.1,64.5,-0.22704,0.00037,8.84826]
[1777058855265,27.61,77601.18,64.5,-0.22663,0.00037,8.83934]
[1777058860513,27.6,77601.0,64.5,-0.22661,0.00037,8.83892]
[1777058863789,27.59,77606.05,64.5,-0.2247,0.00037,8.79707]
[1777058865474,27.59,77606.05,64.5,-0.2247,0.00037,8.79707]
[1777058865910,27.59,77609.21,64.5,-0.22352,0.00037,8.77115]
[1777058867564,27.59,77602.26,64.5,-0.22605,0.00037,8.82667]
[1777058868661,27.59,77602.26,64.5,-0.22605,0.00037,8.82667]
[1777058868814,27.59,77602.26,64.5,-0.22605,0.00037,8.82667]
[1777058874614,27.57,77598.82,64.5,-0.22723,0.00037,8.85218]
[1777058879649,27.56,77599.24,64.5,-0.227,0.00037,8.84719]
[1777058884684,27.55,77600.58,64.5,-0.22643,0.00037,8.83481]
[1777058889105,27.55,77601.24,64.5,-0.22614,0.00037,8.82856]
[1777058889508,27.55,77601.24,64.5,-0.22614,0.00037,8.82856]
[1777058889453,27.55,77596.51,64.5,-0.22788,0.00037,8.86614]
[1777058890085,27.55,77596.51,64.5,-0.22788,0.00037,8.86614]
[1777058890087,27.55,77596.51,64.5,-0.22788,0.00037,8.86614]
[1777058890294,27.55,77596.51,64.5,-0.22788,0.00037,8.86614]
[1777058890727,27.54,77588.33,64.5,-0.23094,0.00038,8.93168]
[1777058894862,27.54,77586.61,64.5,-0.23153,0.00038,8.94434]
[1777058895790,27.54,77586.54,64.5,-0.23154,0.00038,8.94461]
[1777058898498,27.54,77587.25,64.5,-0.23127,0.00038,8.9387]
[1777058898500,27.54,77587.25,64.5,-0.23127,0.00038,8.9387]
[1777058898783,27.53,77588.53,64.5,-0.23076,0.00038,8.92802]
[1777058900118,27.53,77588.53,64.5,-0.23076,0.00038,8.92802]
[1777058900223,27.53,77588.53,64.5,-0.23076,0.00038,8.92802]
[1777058907846,27.53,77587.55,64.5,-0.23108,0.00038,8.93464]
[1777058910242,27.52,77587.58,64.5,-0.23106,0.00038,8.93426]
[1777058913894,27.52,77593.03,64.5,-0.22883,0.00038,8.88065]
[1777058918929,27.52,77597.23,64.5,-0.22724,0.00037,8.84633]
[1777058920257,27.52,77597.23,64.5,-0.22724,0.00037,8.84633]
[1777058925978,27.52,77597.74,64.5,-0.22703,0.00037,8.84186]
[1777058931013,27.52,77600.8,64.5,-0.22588,0.00037,8.81684]
[1777058936047,27.51,77600.57,64.5,-0.22596,0.00037,8.81855]
[1777058941083,27.51,77599.5,64.5,-0.22635,0.00037,8.82709]
[1777058942450,27.51,77599.5,64.5,-0.22635,0.00037,8.82709]
[1777058946132,27.51,77599.01,64.5,-0.22653,0.00037,8.83094]
[1777058952160,27.51,77599.08,64.5,-0.22649,0.00037,8.83018]
[1777058957195,27.51,77599.28,64.5,-0.22641,0.00037,8.82844]
[1777058962602,27.51,77598.49,64.5,-0.2267,0.00037,8.83472]
[1777058962605,27.51,77598.49,64.5,-0.2267,0.00037,8.83472]
[1777058968519,27.51,77598.95,64.5,-0.22653,0.00037,8.83087]
[1777058979349,27.51,77599.75,64.5,-0.22608,0.00037,8.81518]
[1777058984384,27.51,77600.55,64.5,-0.22578,0.00037,8.80871]
[1777058987647,27.51,77600.47,64.5,-0.22581,0.00037,8.80938]
[1777058989787,27.51,77600.19,64.5,-0.22591,0.00037,8.81166]
[1777058996042,27.51,77600.33,64.5,-0.22586,0.00037,8.81055]
[1777058998920,27.51,77599.97,64.5,-0.226,0.00037,8.81349]
[1777059000583,27.51,77599.65,64.5,-0.22612,0.00037,8.81609]
[1777059000628,27.51,77599.65,64.5,-0.22612,0.00037,8.81609]
[1777059000632,27.51,77599.65,64.5,-0.22612,0.00037,8.81609]
[1777059000663,27.51,77599.72,64.5,-0.22609,0.00037,8.81552]
[1777059000787,27.51,77599.72,64.5,-0.22609,0.00037,8.81552]
[1777059001020,27.51,77599.72,64.5,-0.22609,0.00037,8.81552]
[1777059001503,27.51,77607.33,64.5,-0.22326,0.00037,8.75367]
[1777059001741,27.51,77607.33,64.5,-0.22326,0.00037,8.75367]
[1777059002361,27.51,77607.33,64.5,-0.22326,0.00037,8.75367]
[1777059002509,27.51,77605.7,64.5,-0.22386,0.00037,8.76678]
[1777059005074,27.51,77609.15,64.5,-0.22256,0.00037,8.73818]
[1777059005531,27.51,77615.98,64.5,-0.22004,0.00037,8.68209]
[1777059009559,27.5,77606.34,64.5,-0.22357,0.00037,8.7603]
[1777059014594,27.5,77605.46,64.5,-0.22384,0.00037,8.76625]
[1777059019629,27.49,77605.15,64.5,-0.2239,0.00037,8.7675]
[1777059023315,27.48,77602.26,64.5,-0.22493,0.00037,8.79022]
[1777059026544,27.48,77598.38,64.5,-0.22634,0.00037,8.82082]
[1777059030198,27.48,77597.87,64.5,-0.2265,0.00037,8.82431]
[1777059030275,27.48,77597.87,64.5,-0.2265,0.00037,8.82431]
[1777059030288,27.48,77597.87,64.5,-0.2265,0.00037,8.82431]
[1777059030538,27.48,77597.87,63.1,-0.2265,0.00037,8.82431]
[1777059030547,27.47,77597.8,63.1,-0.22648,0.00037,8.82389]
[1777059031713,27.47,77592.03,63.1,-0.22849,0.00038,8.86139]
[1777059034871,27.47,77592.21,63.1,-0.22842,0.00038,8.85975]
[1777059035072,27.47,77592.21,63.1,-0.22842,0.00038,8.85975]
[1777059035077,27.47,77592.21,63.1,-0.22842,0.00038,8.85975]
[1777059036387,27.47,77592.37,63.1,-0.22835,0.00038,8.85829]
[1777059036471,27.47,77591.92,63.1,-0.22852,0.00038,8.86183]
[1777059038285,27.47,77594.28,63.1,-0.22763,0.00038,8.84275]
[1777059038378,27.47,77599.32,63.1,-0.22574,0.00037,8.80177]
[1777059038918,27.47,77599.32,63.1,-0.22574,0.00037,8.80177]
[1777059040141,27.47,77599.82,63.1,-0.22555,0.00037,8.79767]
[1777059046365,27.46,77598.56,63.1,-0.22599,0.00037,8.80717]
[1777059048118,27.46,77595.64,63.1,-0.22706,0.00037,8.83049]
[1777059049221,27.46,77594.52,63.1,-0.22746,0.00038,8.83914]
[1777059049396,27.46,77588.53,63.1,-0.22971,0.00038,8.8874]
[1777059052647,27.45,77587.35,63.1,-0.23014,0.00038,8.89661]
[1777059053111,27.45,77587.05,63.1,-0.23026,0.00038,8.89903]
[1777059053363,27.45,77587.05,63.1,-0.23026,0.00038,8.89903]
[1777059054700,27.45,77589.16,63.1,-0.22945,0.00038,8.88175]
[1777059055371,27.45,77590.56,63.1,-0.22892,0.00038,8.87045]
[1777059055409,27.45,77590.56,63.1,-0.22892,0.00038,8.87045]
[1777059055425,27.45,77590.56,63.1,-0.22892,0.00038,8.87045]
[1777059055625,27.45,77590.56,63.1,-0.22892,0.00038,8.87045]
[1777059056468,27.45,77594.37,63.1,-0.22746,0.00038,8.83903]
[1777059056776,27.45,77594.37,63.1,-0.22746,0.00038,8.83903]
[1777059056829,27.45,77594.37,63.1,-0.22746,0.00038,8.83903]
[1777059057425,27.45,77594.37,63.1,-0.22746,0.00038,8.83903]
[1777059058674,27.45,77602.67,63.1,-0.22433,0.00037,8.77092]
[1777059060568,27.44,77606.19,63.1,-0.223,0.00037,8.74191]
[1777059060783,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059060790,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059060793,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059060834,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059061119,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059061242,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059061337,27.44,77605.9,63.1,-0.2231,0.00037,8.744]
[1777059061846,27.43,77606.24,63.1,-0.22285,0.00037,8.73847]
[1777059061927,27.43,77617.14,63.1,-0.21883,0.00037,8.64897]
[1777059064048,27.43,77617.93,63.1,-0.21853,0.00037,8.64228]
[1777059064077,27.43,77617.93,63.1,-0.21853,0.00037,8.64228]
[1777059064263,27.43,77617.93,63.1,-0.21853,0.00037,8.64228]
[1777059064474,27.43,77617.93,63.1,-0.21853,0.00037,8.64228]
[1777059064575,27.43,77618.27,63.1,-0.21839,0.00037,8.63914]
[1777059065578,27.42,77624.68,63.1,-0.21603,0.00036,8.58594]
[1777059067969,27.42,77629.52,63.1,-0.21426,0.00036,8.54538]
[1777059073467,27.42,77629.89,63.1,-0.21409,0.00036,8.54147]
[1777059074276,27.42,77629.68,63.1,-0.21416,0.00036,8.54306]
[1777059076064,27.42,77630.62,63.1,-0.21381,0.00036,8.53508]
[1777059076096,27.42,77630.62,63.1,-0.21381,0.00036,8.53508]
[1777059076099,27.42,77630.62,63.1,-0.21381,0.00036,8.53508]
[1777059076130,27.42,77631.92,63.1,-0.21333,0.00036,8.52406]
[1777059078871,27.41,77631.17,63.1,-0.21358,0.00036,8.52973]
[1777059082039,27.41,77631.41,63.1,-0.21344,0.00036,8.5266]
[1777059084285,27.4,77628.15,63.1,-0.21459,0.00036,8.55297]
[1777059084406,27.4,77628.15,63.1,-0.21459,0.00036,8.55297]
[1777059089374,27.39,77626.13,63.1,-0.21524,0.00036,8.56775]
[1777059089637,27.39,77626.13,63.1,-0.21524,0.00036,8.56775]
[1777059090956,27.39,77625.52,63.1,-0.21543,0.00036,8.57201]
[1777059090957,27.39,77625.52,63.1,-0.21543,0.00036,8.57201]
[1777059092156,27.38,77624.84,63.1,-0.21549,0.00036,8.56764]
[1777059094954,27.38,77624.24,63.1,-0.21567,0.00037,8.57185]
[1777059100675,27.37,77620.65,63.1,-0.21688,0.00037,8.5992]
[1777059100684,27.37,77620.65,63.1,-0.21688,0.00037,8.5992]
[1777059100687,27.37,77620.65,63.1,-0.21688,0.00037,8.5992]
[1777059100727,27.37,77620.65,63.1,-0.21688,0.00037,8.5992]
[1777059101581,27.36,77621.06,63.1,-0.21671,0.00037,8.59539]
[1777059101682,27.36,77625.89,63.1,-0.21493,0.00036,8.55486]
[1777059102878,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059102931,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059102953,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059103178,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059103282,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059103312,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059103585,27.36,77628.68,63.1,-0.2139,0.00036,8.53126]
[1777059107465,27.29,77632.55,63.1,-0.21194,0.00036,8.48607]
[1777059107713,27.29,77632.55,63.1,-0.21194,0.00036,8.48607]
[1777059107921,27.28,77632.52,63.1,-0.21183,0.00036,8.48346]
[1777059108316,27.28,77632.52,63.1,-0.21183,0.00036,8.48346]
[1777059108332,27.28,77632.52,63.1,-0.21183,0.00036,8.48346]
[1777059108411,27.28,77632.52,63.1,-0.21183,0.00036,8.48346]
[1777059108551,27.28,77640.32,63.1,-0.209,0.00036,8.41761]
[1777059109613,27.28,77640.32,63.1,-0.209,0.00036,8.41761]
[1777059109626,27.28,77646.51,63.1,-0.20677,0.00036,8.36498]
[1777059110458,27.28,77646.51,63.1,-0.20677,0.00036,8.36498]
[1777059110486,27.27,77642.41,63.1,-0.20821,0.00036,8.39908]
[1777059111106,27.27,77642.41,63.1,-0.20821,0.00036,8.39908]
[1777059111269,27.27,77639.29,63.1,-0.20931,0.00036,8.42487]
[1777059112393,27.27,77639.29,63.1,-0.20931,0.00036,8.42487]
[1777059112485,27.27,77638.86,63.1,-0.20945,0.00036,8.42808]
[1777059113130,27.27,77638.86,63.1,-0.20945,0.00036,8.42808]
[1777059113775,27.27,77641.7,63.1,-0.20842,0.00036,8.40392]
[1777059114290,27.24,77640.63,63.1,-0.20857,0.00036,8.40729]
[1777059116049,27.21,77640.92,63.1,-0.20822,0.00036,8.39919]
[1777059116055,27.21,77640.92,63.1,-0.20822,0.00036,8.39919]
[1777059116056,27.21,77640.92,63.1,-0.20822,0.00036,8.39919]
[1777059116570,27.21,77640.92,63.1,-0.20822,0.00036,8.39919]
[1777059118095,27.18,77641.52,63.1,-0.20775,0.00036,8.38805]
[1777059121160,27.17,77641.28,63.1,-0.20777,0.00036,8.38846]
[1777059121767,27.17,77641.28,63.1,-0.20777,0.00036,8.38846]
[1777059123504,27.17,77640.95,63.1,-0.20784,0.00036,8.39016]
[1777059123542,27.17,77640.95,63.1,-0.20784,0.00036,8.39016]
[1777059124336,27.17,77639.77,63.1,-0.20825,0.00036,8.39961]
[1777059124361,27.14,77645.14,63.1,-0.20608,0.00036,8.34844]
[1777059127460,27.09,77645.54,63.1,-0.20553,0.00036,8.33524]
[1777059127909,27.07,77647.6,63.1,-0.2046,0.00036,8.3129]
[1777059127935,27.07,77647.6,63.1,-0.2046,0.00036,8.3129]
[1777059128710,27.07,77647.6,63.1,-0.2046,0.00036,8.3129]
[1777059128752,27.07,77647.6,63.1,-0.2046,0.00036,8.3129]
[1777059128713,27.07,77655.57,63.1,-0.20174,0.00035,8.24419]
[1777059128868,27.07,77655.57,63.1,-0.20174,0.00035,8.24419]
[1777059128968,27.07,77655.57,63.1,-0.20174,0.00035,8.24419]
[1777059129009,27.07,77655.57,63.1,-0.20174,0.00035,8.24419]
[1777059129199,27.07,77655.57,63.1,-0.20174,0.00035,8.24419]
[1777059129458,27.07,77655.57,63.1,-0.20174,0.00035,8.24419]
[1777059129484,27.06,77667.7,63.1,-0.19744,0.00035,8.13924]
[1777059129990,27.06,77667.7,63.1,-0.19744,0.00035,8.13924]
[1777059130403,27.06,77669.58,63.1,-0.19676,0.00035,8.12256]
[1777059132615,27.06,77675.08,63.1,-0.19481,0.00035,8.07416]
[1777059132956,27.06,77675.08,63.1,-0.19481,0.00035,8.07416]
[1777059134727,27.06,77673.04,63.1,-0.19551,0.00035,8.09151]
[1777059134789,27.05,77673.51,63.1,-0.19533,0.00035,8.08711]
[1777059135321,27.05,77673.51,63.1,-0.19533,0.00035,8.08711]
[1777059136783,27.05,77674.68,63.1,-0.1949,0.00035,8.07643]
[1777059137592,27.05,77675.5,63.1,-0.19458,0.00035,8.06848]
[1777059138286,27.05,77675.5,63.1,-0.19458,0.00035,8.06848]
[1777059138287,27.05,77675.5,63.1,-0.19458,0.00035,8.06848]
[1777059139619,27.05,77675.57,63.1,-0.19455,0.00035,8.06756]
[1777059139671,27.03,77673.95,63.1,-0.19496,0.00035,8.07785]
[1777059140274,27.03,77673.95,63.1,-0.19496,0.00035,8.07785]
[1777059140476,27.0,77669.21,63.1,-0.19637,0.00035,8.11285]
[1777059140845,27.0,77669.21,63.1,-0.19637,0.00035,8.11285]
[1777059140846,27.0,77669.21,63.1,-0.19637,0.00035,8.11285]
[1777059141583,26.98,77663.3,63.1,-0.19831,0.00035,8.1605]
[1777059141950,26.98,77663.3,63.1,-0.19831,0.00035,8.1605]
[1777059142622,26.97,77658.43,63.1,-0.19987,0.00035,8.19858]
[1777059144217,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144284,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144302,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144411,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144432,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144476,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144599,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144720,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144787,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144805,26.95,77655.52,63.1,-0.20072,0.00036,8.21931]
[1777059144781,26.92,77644.21,63.1,-0.20458,0.00036,8.31218]
[1777059144873,26.92,77644.21,63.1,-0.20458,0.00036,8.31218]
[1777059144960,26.92,77644.21,63.1,-0.20458,0.00036,8.31218]
[1777059145258,26.92,77644.21,63.1,-0.20458,0.00036,8.31218]
[1777059145612,26.92,77620.34,63.1,-0.21327,0.00037,8.51574]
[1777059146398,26.92,77620.34,63.1,-0.21327,0.00037,8.51574]
[1777059146515,26.92,77623.83,63.1,-0.21196,0.00037,8.48565]
[1777059148079,26.92,77622.91,63.1,-0.21229,0.00037,8.49322]
[1777059148444,26.92,77622.91,63.1,-0.21229,0.00037,8.49322]
[1777059150132,26.92,77622.48,63.1,-0.21243,0.00037,8.49635]
[1777059150543,26.92,77622.5,63.1,-0.21241,0.00037,8.49593]
[1777059155586,26.91,77622.04,63.1,-0.21235,0.00037,8.48889]
[1777059155630,26.91,77622.04,63.1,-0.21235,0.00037,8.48889]
[1777059155812,26.9,77620.25,63.1,-0.213,0.00037,8.50366]
[1777059155829,26.9,77620.25,63.1,-0.213,0.00037,8.50366]
[1777059155931,26.9,77620.25,63.1,-0.213,0.00037,8.50366]
[1777059156584,26.9,77610.78,63.1,-0.2165,0.00037,8.58356]
[1777059158712,26.9,77611.25,63.1,-0.21631,0.00037,8.57924]
[1777059161657,26.9,77610.16,63.1,-0.21667,0.00037,8.5874]
[1777059163103,26.89,77613.12,63.1,-0.21554,0.00037,8.5617]
[1777059163550,26.89,77613.12,63.1,-0.21554,0.00037,8.5617]
[1777059165971,26.86,77616.55,63.1,-0.21398,0.00037,8.52623]
[1777059166654,26.86,77616.28,63.1,-0.21406,0.00037,8.52807]
[1777059167629,26.86,77616.28,63.1,-0.21406,0.00037,8.52807]
[1777059172696,26.82,77616.68,63.1,-0.21362,0.00037,8.5179]
[1777059172909,26.82,77616.68,63.1,-0.21362,0.00037,8.5179]
[1777059178739,26.71,77614.85,63.1,-0.21336,0.00037,8.51146]
[1777059178896,26.71,77614.85,63.1,-0.21336,0.00037,8.51146]
[1777059179855,26.69,77614.74,63.1,-0.21322,0.00037,8.50821]
[1777059180753,26.68,77612.53,63.1,-0.21394,0.00037,8.52474]
[1777059181816,26.68,77612.53,63.1,-0.21394,0.00037,8.52474]
[1777059183151,26.68,77613.36,63.1,-0.21361,0.00037,8.51715]
[1777059183775,26.66,77612.99,63.1,-0.21364,0.00037,8.51786]
[1777059183910,26.66,77612.99,63.1,-0.21364,0.00037,8.51786]
[1777059184781,26.65,77613.33,63.1,-0.21341,0.00037,8.51251]
[1777059189816,26.65,77613.51,63.1,-0.21329,0.00037,8.50978]
[1777059191963,26.64,77613.57,63.1,-0.21325,0.00037,8.5088]
[1777059192111,26.64,77613.57,63.1,-0.21325,0.00037,8.5088]
[1777059192838,26.64,77607.56,63.1,-0.21549,0.00038,8.55998]
[1777059194070,26.64,77605.99,63.1,-0.21606,0.00038,8.57309]
[1777059197147,26.64,77607.65,63.1,-0.21541,0.00038,8.55832]
[1777059199514,26.63,77607.55,63.1,-0.21543,0.00038,8.55861]
[1777059200079,26.63,77607.88,63.1,-0.21528,0.00038,8.55523]
[1777059201538,26.63,77609.94,63.1,-0.21451,0.00037,8.53762]
[1777059201546,26.63,77614.76,63.1,-0.21269,0.00037,8.49585]
[1777059206936,26.62,77613.72,63.1,-0.21303,0.00037,8.50365]
[1777059212627,26.62,77612.6,63.1,-0.21341,0.00037,8.51238]
[1777059218029,26.61,77613.23,63.1,-0.21295,0.00037,8.4962]
[1777059223543,26.61,77613.89,63.1,-0.21267,0.00037,8.48969]
[1777059226930,26.6,77612.43,63.1,-0.21319,0.00037,8.5016]
[1777059228099,26.6,77605.4,63.1,-0.2158,0.00038,8.56114]
[1777059231927,26.6,77605.53,63.1,-0.21571,0.00038,8.55916]
[1777059233482,26.6,77605.53,63.1,-0.2157,0.00038,8.55888]
[1777059234387,26.59,77606.07,63.1,-0.21547,0.00038,8.55369]
[1777059234528,26.59,77606.07,63.1,-0.21547,0.00038,8.55369]
[1777059234778,26.59,77611.79,63.1,-0.21331,0.00037,8.50445]
[1777059234976,26.59,77611.79,63.1,-0.21331,0.00037,8.50445]
[1777059235124,26.59,77611.79,63.1,-0.21331,0.00037,8.50445]
[1777059235586,26.59,77611.79,63.1,-0.21331,0.00037,8.50445]
[1777059235634,26.59,77611.79,63.1,-0.21331,0.00037,8.50445]
[1777059235736,26.59,77622.04,63.1,-0.20948,0.00037,8.4158]
[1777059236682,26.59,77626.98,63.1,-0.20764,0.00037,8.37255]
[1777059242197,26.58,77626.85,63.1,-0.20759,0.00037,8.3714]
[1777059244632,26.57,77626.2,63.1,-0.20781,0.00037,8.37658]
[1777059244675,26.57,77626.2,63.1,-0.20781,0.00037,8.37658]
[1777059250891,26.56,77629.89,63.1,-0.20634,0.00037,8.3419]
[1777059257269,26.55,77626.35,63.1,-0.20752,0.00037,8.36966]
[1777059263344,26.53,77621.9,63.1,-0.20902,0.00037,8.40483]
[1777059268379,26.52,77620.86,63.1,-0.2093,0.00037,8.41142]
[1777059272027,26.51,77620.79,63.1,-0.20911,0.00037,8.40127]
[1777059272406,26.51,77625.63,63.1,-0.20731,0.00037,8.35895]
[1777059273109,26.51,77625.63,63.1,-0.20731,0.00037,8.35895]
[1777059273414,26.51,77626.8,63.1,-0.20688,0.00037,8.34873]
[1777059274022,26.51,77626.8,63.1,-0.20688,0.00037,8.34873]
[1777059274421,26.51,77627.07,63.1,-0.20676,0.00037,8.34596]
[1777059275422,26.51,77627.07,63.1,-0.20676,0.00037,8.34596]
[1777059275508,26.51,77627.07,63.1,-0.20676,0.00037,8.34596]
[1777059275606,26.51,77627.07,63.1,-0.20676,0.00037,8.34596]
[1777059275701,26.51,77627.07,63.1,-0.20676,0.00037,8.34596]
[1777059275740,26.51,77627.07,63.1,-0.20676,0.00037,8.34596]
[1777059275833,26.51,77631.98,63.1,-0.20494,0.00037,8.30275]
[1777059276290,26.51,77631.98,63.1,-0.20494,0.00037,8.30275]
[1777059276291,26.51,77631.98,63.1,-0.20494,0.00037,8.30275]
[1777059276885,26.49,77640.74,63.1,-0.20159,0.00036,8.22239]
[1777059278449,26.49,77645.78,63.1,-0.19974,0.00036,8.1776]
[1777059281144,26.48,77648.26,63.1,-0.19883,0.00036,8.15534]
[1777059285356,26.48,77648.02,63.1,-0.19888,0.00036,8.15656]
[1777059290533,26.47,77646.59,63.1,-0.19934,0.00036,8.16791]
[1777059296575,26.47,77646.65,63.1,-0.19926,0.00036,8.166]
[1777059299883,26.47,77648.77,63.1,-0.19848,0.00036,8.14686]
[1777059300928,26.46,77649.18,63.1,-0.19833,0.00036,8.14304]
[1777059301456,26.46,77647.99,63.1,-0.19875,0.00036,8.15333]
[1777059301472,26.46,77647.99,63.1,-0.19875,0.00036,8.15333]
[1777059301523,26.46,77647.99,63.1,-0.19875,0.00036,8.15333]
[1777059301554,26.46,77647.99,63.1,-0.19875,0.00036,8.15333]
[1777059301610,26.46,77638.51,63.1,-0.20217,0.00036,8.23647]
[1777059302924,26.46,77634.35,63.1,-0.20368,0.00037,8.27262]
[1777059308774,26.44,77633.08,63.1,-0.20394,0.00037,8.27884]
[1777059310208,26.43,77630.55,63.1,-0.20484,0.00037,8.30027]
[1777059310302,26.43,77630.55,63.1,-0.20484,0.00037,8.30027]
[1777059310352,26.43,77630.55,63.1,-0.20484,0.00037,8.30027]
[1777059310638,26.43,77630.55,63.1,-0.20484,0.00037,8.30027]
[1777059310772,26.43,77630.55,63.1,-0.20484,0.00037,8.30027]
[1777059310873,26.43,77624.3,63.1,-0.20713,0.00037,8.3545]
[1777059312687,26.43,77617.87,63.1,-0.2095,0.00037,8.41001]
[1777059317741,26.42,77619.81,63.1,-0.20873,0.00037,8.39202]
[1777059317769,26.42,77619.81,63.1,-0.20873,0.00037,8.39202]
[1777059317809,26.42,77619.81,63.1,-0.20873,0.00037,8.39202]
[1777059317892,26.42,77619.81,63.1,-0.20873,0.00037,8.39202]
[1777059318619,26.42,77619.43,63.1,-0.20886,0.00037,8.39507]
[1777059323764,26.42,77618.89,63.1,-0.209,0.00037,8.39827]
[1777059326000,26.41,77618.96,63.1,-0.20895,0.00037,8.39712]
[1777059333006,26.4,77616.59,63.1,-0.20959,0.00037,8.40647]
[1777059333218,26.4,77616.59,63.1,-0.20959,0.00037,8.40647]
[1777059333834,26.4,77615.99,63.1,-0.20981,0.00037,8.41159]
[1777059338868,26.4,77616.44,63.1,-0.20962,0.00037,8.40718]
[1777059340336,26.4,77616.24,63.1,-0.20969,0.00037,8.40882]
[1777059345918,26.4,77615.72,63.1,-0.20986,0.00037,8.4127]
[1777059346084,26.4,77615.72,63.1,-0.20986,0.00037,8.4127]
[1777059346613,26.4,77615.72,63.1,-0.20986,0.00037,8.4127]
[1777059347370,26.4,77614.56,63.1,-0.21029,0.00037,8.42268]
[1777059347409,26.4,77614.56,63.1,-0.21029,0.00037,8.42268]
[1777059347574,26.4,77614.56,63.1,-0.21029,0.00037,8.42268]
[1777059347604,26.4,77614.56,63.1,-0.21029,0.00037,8.42268]
[1777059347708,26.4,77614.56,63.1,-0.21029,0.00037,8.42268]
[1777059347932,26.4,77608.1,63.1,-0.21271,0.00038,8.47861]
[1777059348242,26.4,77608.1,63.1,-0.21271,0.00038,8.47861]
[1777059348277,26.4,77608.1,63.1,-0.21271,0.00038,8.47861]
[1777059348403,26.4,77608.1,63.1,-0.21271,0.00038,8.47861]
[1777059348940,26.4,77600.06,63.1,-0.21575,0.00038,8.54788]
[1777059353975,26.39,77602.07,63.1,-0.21493,0.00038,8.52934]
[1777059356208,26.39,77601.77,63.1,-0.21502,0.00038,8.53146]
[1777059356211,26.39,77601.77,63.1,-0.21502,0.00038,8.53146]
[1777059360658,26.38,77600.9,63.1,-0.21531,0.00038,8.53806]
[1777059366062,26.37,77600.45,63.1,-0.21542,0.00038,8.54041]
[1777059367324,26.37,77600.45,63.1,-0.21542,0.00038,8.54041]
[1777059367377,26.37,77600.65,63.1,-0.21533,0.00038,8.53843]
[1777059368316,26.37,77600.65,63.1,-0.21533,0.00038,8.53843]
[1777059368416,26.37,77601.85,63.1,-0.21487,0.00038,8.52782]
[1777059370894,26.37,77602.51,63.1,-0.21461,0.00038,8.522]
[1777059372392,26.37,77602.03,63.1,-0.21477,0.00038,8.52567]
[1777059372973,26.37,77601.75,63.1,-0.21486,0.00038,8.52761]
[1777059373111,26.37,77597.74,63.1,-0.21638,0.00038,8.5622]
[1777059377223,26.36,77598.9,63.1,-0.21592,0.00038,8.55172]
[1777059377238,26.36,77601.04,63.1,-0.2151,0.00038,8.5331]
[1777059378457,26.36,77605.55,63.1,-0.21338,0.00038,8.49386]
[1777059379153,26.36,77612.18,63.1,-0.21087,0.00038,8.43612]
[1777059380468,26.36,77612.18,63.1,-0.21087,0.00038,8.43612]
[1777059381791,26.36,77615.42,63.1,-0.20965,0.00037,8.40768]
[1777059381830,26.36,77619.18,63.1,-0.20824,0.00037,8.37482]
[1777059382789,26.36,77619.18,63.1,-0.20824,0.00037,8.37482]
[1777059382848,26.36,77622.37,63.1,-0.20705,0.00037,8.34672]
[1777059383842,26.36,77622.37,63.1,-0.20705,0.00037,8.34672]
[1777059385650,26.36,77622.5,63.1,-0.207,0.00037,8.34558]
[1777059388803,26.36,77622.33,63.1,-0.20706,0.00037,8.34701]
[1777059389873,26.36,77621.54,63.1,-0.20735,0.00037,8.35387]
[1777059390039,26.36,77621.54,63.1,-0.20735,0.00037,8.35387]
[1777059390653,26.36,77621.61,63.1,-0.20732,0.00037,8.35322]
[1777059394185,26.36,77620.71,63.1,-0.2075,0.00037,8.3517]
[1777059394192,26.36,77620.71,63.1,-0.2075,0.00037,8.3517]
[1777059394242,26.36,77620.71,63.1,-0.2075,0.00037,8.3517]
[1777059399293,26.36,77620.29,63.1,-0.20765,0.00037,8.35518]
[1777059400492,26.36,77620.29,63.1,-0.20765,0.00037,8.35518]
[1777059400513,26.36,77620.29,63.1,-0.20765,0.00037,8.35518]
[1777059401307,26.36,77604.52,63.1,-0.21356,0.00038,8.49231]
[1777059406342,26.35,77603.3,63.1,-0.21398,0.00038,8.50183]
[1777059408356,26.35,77609.09,63.1,-0.21178,0.00038,8.45121]
[1777059410114,26.35,77612.47,63.1,-0.2105,0.00038,8.42166]
[1777059410191,26.35,77612.47,63.1,-0.2105,0.00038,8.42166]
[1777059411378,26.35,77619.93,63.1,-0.2077,0.00037,8.35636]
[1777059412774,26.35,77619.93,63.1,-0.2077,0.00037,8.35636]
[1777059418426,26.35,77620.4,63.1,-0.20751,0.00037,8.352]
[1777059423086,26.35,77618.89,63.1,-0.20807,0.00037,8.3651]
[1777059425150,26.35,77618.91,63.1,-0.20806,0.00037,8.36479]
[1777059427212,26.34,77621.42,63.1,-0.20712,0.00037,8.34275]
[1777059428147,26.34,77621.33,63.1,-0.20715,0.00037,8.34352]
[1777059430138,26.34,77622.67,63.1,-0.20665,0.00037,8.33175]
[1777059433583,26.34,77624.46,63.1,-0.20599,0.00037,8.31603]
[1777059434297,26.34,77625.06,63.1,-0.20577,0.00037,8.31079]
[1777059434644,26.34,77625.06,63.1,-0.20577,0.00037,8.31079]
[1777059440761,26.35,77627.6,63.1,-0.20484,0.00037,8.28872]
[1777059440832,26.35,77623.67,63.1,-0.2063,0.00037,8.32329]
[1777059442814,26.35,77623.1,63.1,-0.20651,0.00037,8.32828]
[1777059442829,26.35,77623.1,63.1,-0.20651,0.00037,8.32828]
[1777059444056,26.35,77614.28,63.1,-0.2098,0.00037,8.40535]
[1777059445834,26.35,77615.06,63.1,-0.2095,0.00037,8.39855]
[1777059445935,26.34,77614.81,63.1,-0.20959,0.00037,8.40055]
[1777059447655,26.34,77614.44,63.1,-0.20972,0.00037,8.4035]
[1777059447757,26.34,77614.52,63.1,-0.20967,0.00037,8.40253]
[1777059448410,26.34,77614.52,63.1,-0.20967,0.00037,8.40253]
[1777059448699,26.34,77614.52,63.1,-0.20967,0.00037,8.40253]
[1777059448872,26.34,77614.52,63.1,-0.20967,0.00037,8.40253]
[1777059449985,26.34,77608.69,63.1,-0.21185,0.00038,8.45292]
[1777059453267,26.34,77607.13,63.1,-0.21226,0.00038,8.45669]
[1777059454016,26.34,77607.13,63.1,-0.21226,0.00038,8.45669]
[1777059460023,26.33,77605.26,63.1,-0.21293,0.00038,8.47194]
[1777059466104,26.33,77605.63,63.1,-0.21275,0.00038,8.46774]
[1777059466762,26.33,77597.22,63.1,-0.21593,0.00038,8.54024]
[1777059467770,26.33,77593.34,63.1,-0.2174,0.00038,8.57346]
[1777059468640,26.33,77593.34,63.1,-0.2174,0.00038,8.57346]
[1777059468685,26.33,77593.34,63.1,-0.2174,0.00038,8.57346]
[1777059468777,26.32,77592.95,63.1,-0.21754,0.00038,8.57654]
[1777059470793,26.32,77597.61,63.1,-0.21573,0.00038,8.53573]
[1777059475981,26.32,77601.38,63.1,-0.21425,0.00038,8.5021]
[1777059478026,26.31,77602.55,63.1,-0.21379,0.00038,8.49151]
[1777059478229,26.31,77606.04,63.1,-0.21245,0.00038,8.461]
[1777059478962,26.31,77606.04,63.1,-0.21245,0.00038,8.461]
[1777059479044,26.31,77610.92,63.1,-0.21061,0.00038,8.41834]
[1777059481197,26.31,77611.92,63.1,-0.21021,0.00038,8.40907]
[1777059485963,26.3,77609.28,63.1,-0.21116,0.00038,8.43108]
[1777059490059,26.3,77605.28,63.1,-0.21263,0.00038,8.46506]
[1777059491939,26.3,77609.79,63.1,-0.21091,0.00038,8.42529]
[1777059496974,26.29,77615.11,63.1,-0.20888,0.00037,8.37826]
[1777059501901,26.29,77613.25,63.1,-0.20957,0.00038,8.39418]
[1777059501932,26.29,77613.25,63.1,-0.20957,0.00038,8.39418]
[1777059502082,26.29,77613.25,63.1,-0.20957,0.00038,8.39418]
[1777059502224,26.29,77622.03,63.1,-0.20628,0.00037,8.31718]
[1777059502288,26.29,77622.03,63.1,-0.20628,0.00037,8.31718]
[1777059502776,26.29,77622.03,63.1,-0.20628,0.00037,8.31718]
[1777059503027,26.29,77636.93,63.1,-0.20077,0.00037,8.18546]
[1777059503231,26.29,77636.93,63.1,-0.20077,0.00037,8.18546]
[1777059509069,26.28,77635.07,63.1,-0.20139,0.00037,8.20049]
[1777059511083,26.28,77638.66,63.1,-0.1999,0.00037,8.1589]
[1777059512902,26.28,77638.82,63.1,-0.19984,0.00037,8.15731]
[1777059514488,26.28,77639.53,63.1,-0.19956,0.00036,8.15067]
[1777059514682,26.28,77639.53,63.1,-0.19956,0.00036,8.15067]
[1777059520146,26.28,77639.42,63.1,-0.19956,0.00037,8.15065]
[1777059521401,26.27,77639.17,63.1,-0.19965,0.00037,8.15271]
[1777059525809,26.27,77637.78,63.1,-0.20013,0.00037,8.16441]
[1777059525855,26.27,77637.78,63.1,-0.20013,0.00037,8.16441]
[1777059525968,26.27,77637.78,63.1,-0.20013,0.00037,8.16441]
[1777059526120,26.27,77637.78,63.1,-0.20013,0.00037,8.16441]
[1777059526189,26.27,77644.22,63.1,-0.19778,0.00036,8.10709]
[1777059526502,26.27,77644.22,63.1,-0.19778,0.00036,8.10709]
[1777059527196,26.27,77652.33,63.1,-0.19483,0.00036,8.03457]
[1777059532308,26.26,77653.38,63.1,-0.19441,0.00036,8.02413]
[1777059534728,26.26,77652.55,63.1,-0.1947,0.00036,8.0311]
[1777059535254,26.26,77661.18,63.1,-0.1916,0.00036,7.95373]
[1777059540611,26.26,77661.41,63.1,-0.1915,0.00036,7.95122]
[1777059545749,26.26,77660.19,63.1,-0.19191,0.00036,7.96161]
[1777059546865,26.26,77662.37,63.1,-0.19112,0.00036,7.9417]
[1777059546879,26.25,77668.31,63.1,-0.189,0.00035,7.88797]
[1777059548876,26.25,77668.77,63.1,-0.18883,0.00035,7.88384]
[1777059548896,26.25,77668.77,63.1,-0.18883,0.00035,7.88384]
[1777059548935,26.25,77668.77,63.1,-0.18883,0.00035,7.88384]
[1777059548955,26.25,77668.77,63.1,-0.18883,0.00035,7.88384]
[1777059549033,26.23,77670.75,63.1,-0.18793,0.00035,7.86075]
[1777059550332,26.24,77671.15,63.1,-0.18787,0.00035,7.85922]
[1777059553792,26.24,77668.53,63.1,-0.18881,0.00035,7.88315]
[1777059555939,26.24,77668.15,63.1,-0.18896,0.00035,7.88689]
[1777059556038,26.24,77668.01,63.1,-0.18902,0.00035,7.88846]
[1777059560428,26.24,77661.98,63.1,-0.19115,0.00036,7.94232]
[1777059565464,26.24,77662.79,63.1,-0.19083,0.00036,7.93435]
[1777059571127,26.24,77662.71,63.1,-0.19084,0.00036,7.93454]
[1777059573521,26.24,77667.65,63.1,-0.18891,0.00035,7.88029]
[1777059579119,26.23,77667.6,63.1,-0.18888,0.00035,7.87966]
[1777059580571,26.23,77673.04,63.1,-0.18696,0.00035,7.83048]
[1777059582487,26.23,77673.27,63.1,-0.18688,0.00035,7.82839]
[1777059582585,26.23,77673.31,63.1,-0.18686,0.00035,7.828]
[1777059586613,26.23,77669.15,63.1,-0.18835,0.00035,7.86619]
[1777059591647,26.24,77669.13,63.1,-0.18839,0.00035,7.86708]
[1777059594075,26.24,77668.43,63.1,-0.18864,0.00035,7.8735]
[1777059594751,26.24,77668.43,63.1,-0.18865,0.00035,7.87376]
[1777059594754,26.24,77663.37,63.1,-0.19044,0.00036,7.91921]
[1777059596729,26.24,77662.52,63.1,-0.19075,0.00036,7.92696]
[1777059596903,26.24,77662.52,63.1,-0.19075,0.00036,7.92696]
[1777059600319,26.24,77660.3,63.1,-0.19155,0.00036,7.94705]
[1777059605746,26.24,77661.52,63.1,-0.19112,0.00036,7.93629]
[1777059608104,26.24,77661.52,63.1,-0.19112,0.00036,7.93629]
[1777059610536,26.24,77661.46,63.1,-0.19115,0.00036,7.93698]
[1777059615967,26.24,77660.09,63.1,-0.19164,0.00036,7.94931]
[1777059623872,26.24,77659.74,63.1,-0.19177,0.00036,7.95248]
[1777059628910,26.24,77659.3,63.1,-0.19192,0.00036,7.95638]
[1777059630354,26.24,77659.33,63.1,-0.19191,0.00036,7.9561]
[1777059630924,26.24,77652.68,63.1,-0.19429,0.00036,8.01559]
[1777059631672,26.24,77652.68,63.1,-0.19429,0.00036,8.01559]
[1777059631799,26.24,77652.68,63.1,-0.19429,0.00036,8.01559]
[1777059637372,26.24,77652.64,63.1,-0.19413,0.00036,8.00607]
[1777059639987,26.24,77640.97,63.1,-0.19835,0.00036,8.10989]
[1777059643081,26.24,77643.92,63.1,-0.19726,0.00036,8.08326]
[1777059643868,26.23,77644.31,63.1,-0.19711,0.00036,8.07963]
[1777059644016,26.23,77649.17,63.1,-0.19534,0.00036,8.03613]
[1777059645023,26.23,77654.03,63.1,-0.19359,0.00036,7.9926]
[1777059648126,26.23,77657.1,63.1,-0.19248,0.00036,7.96505]
[1777059648227,26.23,77661.9,63.1,-0.19077,0.00036,7.92201]
[1777059654087,26.23,77664.97,63.1,-0.18965,0.00035,7.89362]
[1777059654378,26.23,77664.97,63.1,-0.18965,0.00035,7.89362]
[1777059658517,26.23,77665.52,63.1,-0.18943,0.00035,7.88818]
[1777059662143,26.23,77660.61,63.1,-0.19116,0.00036,7.93174]
[1777059665126,26.22,77659.99,63.1,-0.19137,0.00036,7.93697]
[1777059665164,26.22,77666.57,63.1,-0.18902,0.00035,7.8777]
[1777059666997,26.22,77670.27,63.1,-0.18771,0.00035,7.84431]
[1777059667178,26.22,77667.0,63.1,-0.18886,0.00035,7.87368]
[1777059672212,26.22,77664.91,63.1,-0.18962,0.00035,7.89296]
[1777059677248,26.23,77665.79,63.1,-0.18933,0.00035,7.88552]
[1777059680372,26.23,77666.06,63.1,-0.18924,0.00035,7.8833]
[1777059680705,26.23,77665.29,63.1,-0.18952,0.00035,7.89033]
[1777059681342,26.23,77658.74,63.1,-0.19185,0.00036,7.94922]
[1777059683290,26.23,77651.3,63.1,-0.19452,0.00036,8.01583]
[1777059685331,26.23,77648.61,63.1,-0.19549,0.00036,8.0398]
[1777059690339,26.23,77650.21,63.1,-0.19489,0.00036,8.02501]
[1777059691491,26.23,77652.61,63.1,-0.19387,0.00036,7.9941]
[1777059694831,26.23,77653.2,63.1,-0.19365,0.00036,7.98877]
[1777059696042,26.23,77656.54,63.1,-0.19246,0.00036,7.95886]
[1777059696381,26.23,77661.18,63.1,-0.1908,0.00036,7.91728]
[1777059699402,26.22,77665.7,63.1,-0.18918,0.00035,7.87637]
[1777059704437,26.22,77666.22,63.1,-0.18898,0.00035,7.87129]
[1777059709472,26.22,77665.18,63.1,-0.18933,0.00035,7.88025]
[1777059712224,26.22,77665.17,63.1,-0.18933,0.00035,7.88025]
[1777059712286,26.22,77665.17,63.1,-0.18933,0.00035,7.88025]
[1777059712325,26.22,77664.96,63.1,-0.1894,0.00035,7.88195]
[1777059715552,26.22,77665.12,63.1,-0.18935,0.00035,7.88076]
[1777059720012,26.22,77665.73,63.1,-0.18915,0.00035,7.87576]
[1777059720237,26.22,77665.73,63.1,-0.18915,0.00035,7.87576]
[1777059720334,26.22,77665.94,63.1,-0.18909,0.00035,7.87413]
[1777059721556,26.22,77672.69,63.1,-0.18668,0.00035,7.8126]
[1777059724825,26.22,77674.21,63.1,-0.18614,0.00035,7.79895]
[1777059724925,26.22,77674.45,63.1,-0.18606,0.00035,7.7968]
[1777059725960,26.22,77674.45,63.1,-0.18606,0.00035,7.7968]
[1777059727116,26.22,77672.23,63.1,-0.18685,0.00035,7.81702]
[1777059732646,26.23,77671.84,63.1,-0.18703,0.00035,7.82155]
[1777059732715,26.23,77671.84,63.1,-0.18703,0.00035,7.82155]
[1777059738675,26.23,77672.75,63.1,-0.18676,0.00035,7.81473]
[1777059743829,26.23,77673.08,63.1,-0.18667,0.00035,7.81235]
[1777059743918,26.24,77668.74,63.1,-0.18822,0.00035,7.85195]
[1777059749751,26.24,77671.14,63.1,-0.1874,0.00035,7.83104]
[1777059754787,26.24,77671.52,63.1,-0.18713,0.00035,7.819]
[1777059756624,26.24,77671.53,63.1,-0.18714,0.00035,7.81926]
[1777059762422,26.25,77669.64,63.1,-0.18783,0.00035,7.83688]
[1777059766764,26.25,77668.04,63.1,-0.18843,0.00035,7.85197]
[1777059768693,26.25,77667.94,63.1,-0.18847,0.00035,7.85313]
[1777059768703,26.25,77667.94,63.1,-0.18847,0.00035,7.85313]
[1777059768887,26.25,77664.51,63.1,-0.18969,0.00036,7.88407]
[1777059773924,26.25,77665.06,63.1,-0.18951,0.00035,7.87944]
[1777059778959,26.26,77664.46,63.1,-0.18974,0.00036,7.88528]
[1777059781539,26.26,77665.53,63.1,-0.18936,0.00035,7.87576]
[1777059781541,26.26,77665.53,63.1,-0.18936,0.00035,7.87576]
[1777059782183,26.26,77664.98,63.1,-0.18956,0.00035,7.88078]
[1777059783995,26.26,77669.53,63.1,-0.18796,0.00035,7.84003]
[1777059785727,26.26,77669.53,63.1,-0.18796,0.00035,7.84016]
[1777059787427,26.26,77671.15,63.1,-0.18739,0.00035,7.82555]
[1777059792290,26.26,77670.93,63.1,-0.18748,0.00035,7.82781]
[1777059796914,26.26,77670.77,63.1,-0.18758,0.00035,7.83034]
[1777059796966,26.26,77670.77,63.1,-0.18758,0.00035,7.83034]
[1777059797086,26.26,77674.99,63.1,-0.1861,0.00035,7.79253]
[1777059798093,26.26,77680.52,63.1,-0.18417,0.00035,7.74272]
[1777059803128,26.27,77679.26,63.1,-0.18462,0.00035,7.75446]
[1777059807403,26.27,77677.8,63.1,-0.18513,0.00035,7.76777]
[1777059809699,26.27,77677.61,63.1,-0.18521,0.00035,7.7696]
[1777059810763,26.27,77677.81,63.1,-0.18514,0.00035,7.7678]
[1777059811472,26.27,77677.81,63.1,-0.18514,0.00035,7.7678]
[1777059817212,26.27,77678.2,63.1,-0.18484,0.00035,7.7549]
[1777059818027,26.27,77677.97,63.1,-0.18492,0.00035,7.75698]
[1777059818323,26.27,77677.97,63.1,-0.18492,0.00035,7.75698]
[1777059824277,26.27,77677.96,63.1,-0.18493,0.00035,7.75709]
[1777059829312,26.27,77677.67,63.1,-0.18503,0.00035,7.7597]
[1777059834348,26.27,77678.81,63.1,-0.18463,0.00035,7.74944]
[1777059838925,26.27,77678.76,63.1,-0.18465,0.00035,7.74992]
[1777059843134,26.27,77678.71,63.1,-0.18467,0.00035,7.75039]
[1777059843658,26.27,77678.31,63.1,-0.18481,0.00035,7.75401]
[1777059845866,26.27,77678.31,63.1,-0.18481,0.00035,7.75401]
[1777059848416,26.27,77676.76,63.1,-0.18535,0.00035,7.76797]
[1777059850353,26.27,77676.03,63.1,-0.1856,0.00035,7.77452]
[1777059855271,26.27,77674.97,63.1,-0.18597,0.00035,7.78401]
[1777059855995,26.27,77674.97,63.1,-0.18597,0.00035,7.784]
[1777059857889,26.27,77674.61,63.1,-0.1861,0.00035,7.78717]
[1777059857889,26.27,77674.61,63.1,-0.1861,0.00035,7.78717]
[1777059858755,26.27,77674.64,63.1,-0.18609,0.00035,7.78688]
[1777059861217,26.27,77674.46,63.1,-0.18614,0.00035,7.78839]
[1777059862803,26.27,77670.32,63.1,-0.1876,0.00035,7.82555]
[1777059864962,26.27,77669.04,63.1,-0.18804,0.00035,7.83693]
[1777059868075,26.26,77666.14,63.1,-0.18906,0.00035,7.86271]
[1777059868078,26.26,77666.14,63.1,-0.18906,0.00035,7.86271]
[1777059870859,26.26,77666.21,63.1,-0.18902,0.00035,7.86179]
[1777059871577,26.26,77666.21,63.1,-0.18902,0.00035,7.86179]
[1777059871607,26.26,77661.54,63.1,-0.19052,0.00036,7.89417]
[1777059871665,26.26,77661.54,63.1,-0.19052,0.00036,7.89417]
[1777059871669,26.26,77661.54,63.1,-0.19052,0.00036,7.89417]
[1777059872614,26.26,77652.35,63.1,-0.19381,0.00036,7.97631]
[1777059872748,26.26,77652.35,63.1,-0.19381,0.00036,7.97631]
[1777059873346,26.26,77652.35,63.1,-0.19381,0.00036,7.97631]
[1777059873363,26.26,77652.35,63.1,-0.19381,0.00036,7.97631]
[1777059873621,26.26,77646.21,63.1,-0.19603,0.00036,8.03103]
[1777059878655,26.26,77644.06,63.1,-0.19682,0.00036,8.05042]
[1777059880669,26.26,77650.16,63.1,-0.19461,0.00036,7.99612]
[1777059886587,26.26,77649.13,63.1,-0.19499,0.00036,8.00564]
[1777059894622,26.27,77644.94,63.1,-0.19654,0.00036,8.04362]
[1777059894651,26.27,77644.94,63.1,-0.19654,0.00036,8.04362]
[1777059900171,26.27,77645.47,63.1,-0.19633,0.00036,8.0385]
[1777059900220,26.27,77645.47,63.1,-0.19633,0.00036,8.0385]
[1777059900658,26.27,77645.47,63.1,-0.19633,0.00036,8.0385]
[1777059901621,26.27,77642.67,63.1,-0.19734,0.00036,8.06325]
[1777059902390,26.26,77632.73,63.1,-0.20098,0.00037,8.15142]
[1777059902690,26.26,77632.73,63.1,-0.20098,0.00037,8.15142]
[1777059904374,26.26,77640.85,63.1,-0.198,0.00036,8.07939]
[1777059906388,26.26,77643.42,63.1,-0.19707,0.00036,8.05653]
[1777059907859,26.26,77638.76,63.1,-0.19877,0.00037,8.09798]
[1777059910469,26.26,77636.87,63.1,-0.19945,0.00037,8.11462]
[1777059910608,26.26,77636.87,63.1,-0.19945,0.00037,8.11462]
[1777059915742,26.26,77636.59,63.1,-0.19952,0.00037,8.11618]
[1777059916921,26.26,77631.75,63.1,-0.20129,0.00037,8.15877]
[1777059921739,26.25,77631.57,63.1,-0.20131,0.00037,8.1594]
[1777059923077,26.25,77631.64,63.1,-0.20129,0.00037,8.15878]
[1777059923489,26.25,77631.64,63.1,-0.20129,0.00037,8.15878]
[1777059923976,26.25,77624.07,63.1,-0.20407,0.00037,8.22529]
[1777059929116,26.25,77623.87,63.1,-0.20412,0.00037,8.22632]
[1777059931193,26.24,77623.63,63.1,-0.20417,0.00037,8.22762]
[1777059931743,26.24,77624.89,63.1,-0.20353,0.00037,8.20684]
[1777059937279,26.24,77624.77,63.1,-0.20354,0.00037,8.20686]
[1777059938797,26.24,77623.97,63.1,-0.20381,0.00037,8.2134]
[1777059941609,26.23,77617.89,63.1,-0.20606,0.00037,8.26663]
[1777059947398,26.23,77617.43,63.1,-0.20618,0.00037,8.2694]
[1777059949744,26.23,77617.54,63.1,-0.20612,0.00037,8.26788]
[1777059951784,26.22,77617.62,63.1,-0.20607,0.00037,8.26683]
[1777059957215,26.22,77618.0,63.1,-0.20589,0.00037,8.26252]
[1777059960102,26.22,77617.44,63.1,-0.20609,0.00037,8.26711]
[1777059960273,26.22,77617.44,63.1,-0.20609,0.00037,8.26711]
[1777059961272,26.22,77617.63,63.1,-0.20602,0.00037,8.26543]
[1777059962158,26.22,77617.58,63.1,-0.20601,0.00037,8.2654]
[1777059964223,26.21,77615.25,63.1,-0.20687,0.00038,8.28546]
[1777059966287,26.21,77615.57,63.1,-0.20673,0.00038,8.28216]
[1777059969737,26.21,77615.6,63.1,-0.20668,0.00038,8.28109]
[1777059969979,26.21,77615.6,63.1,-0.20668,0.00038,8.28109]
[1777059970306,26.21,77619.59,63.1,-0.20518,0.00037,8.24574]
[1777059971318,26.21,77619.59,63.1,-0.20518,0.00037,8.24574]
[1777059976348,26.2,77616.29,63.1,-0.20637,0.00038,8.27379]
[1777059978518,26.2,77616.26,63.1,-0.20638,0.00038,8.27387]
[1777059979369,26.2,77609.38,63.1,-0.20895,0.00038,8.33402]
[1777059984405,26.19,77610.04,63.1,-0.20866,0.00038,8.32711]
[1777059987070,26.19,77610.61,63.1,-0.20842,0.00038,8.32166]
[1777059992461,26.19,77610.99,63.1,-0.20807,0.00038,8.30771]
[1777059997495,26.18,77610.39,63.1,-0.20826,0.00038,8.31211]
[1777060002531,26.18,77609.55,63.1,-0.20853,0.00038,8.31849]
[1777060004111,26.18,77609.26,63.1,-0.20864,0.00038,8.32084]
[1777060009580,26.17,77611.49,63.1,-0.20775,0.00038,8.30013]
[1777060014614,26.17,77611.28,63.1,-0.20779,0.00038,8.30111]
[1777060019651,26.16,77610.35,63.1,-0.2081,0.00038,8.30841]
[1777060021144,26.16,77610.8,63.1,-0.20792,0.00038,8.30427]
[1777060026700,26.16,77611.44,63.1,-0.20764,0.00038,8.29762]
[1777060031736,26.15,77611.36,63.1,-0.20763,0.00038,8.2975]
[1777060036771,26.15,77609.07,63.1,-0.20847,0.00038,8.31683]
[1777060038169,26.15,77609.54,63.1,-0.20828,0.00038,8.31251]
[1777060044758,26.14,77608.23,63.1,-0.20874,0.00038,8.32311]
[1777060045540,26.14,77608.18,63.1,-0.20875,0.00038,8.32336]
[1777060045836,26.14,77612.86,63.1,-0.20696,0.00038,8.28175]
[1777060047467,26.14,77612.86,63.1,-0.20696,0.00038,8.28175]
[1777060047572,26.14,77612.86,63.1,-0.20696,0.00038,8.28175]
[1777060047606,26.14,77618.31,63.1,-0.2049,0.00037,8.23333]
[1777060047876,26.14,77618.31,63.1,-0.2049,0.00037,8.23333]
[1777060049211,26.14,77621.62,63.1,-0.20365,0.00037,8.2038]
[1777060049233,26.14,77621.62,63.1,-0.20365,0.00037,8.2038]
[1777060049311,26.14,77627.07,63.1,-0.20162,0.00037,8.15526]
[1777060050344,26.14,77635.82,63.1,-0.19838,0.00037,8.07704]
[1777060056666,26.13,77636.62,63.1,-0.19788,0.00037,8.0595]
[1777060056684,26.13,77636.62,63.1,-0.19788,0.00037,8.0595]
[1777060056741,26.13,77636.62,63.1,-0.19788,0.00037,8.0595]
[1777060056823,26.13,77638.4,63.1,-0.19721,0.00037,8.04309]
[1777060059255,26.13,77644.91,63.1,-0.19482,0.00036,7.98441]
[1777060061289,26.13,77644.7,63.1,-0.19489,0.00036,7.98613]
[1777060061332,26.13,77644.7,63.1,-0.19489,0.00036,7.98613]
[1777060061874,26.13,77644.76,63.1,-0.19485,0.00036,7.98526]
[1777060062865,26.13,77644.72,63.1,-0.19487,0.00036,7.98562]
[1777060063382,26.13,77644.72,63.1,-0.19487,0.00036,7.98562]
[1777060063479,26.13,77644.72,63.1,-0.19487,0.00036,7.98562]
[1777060064969,26.12,77636.58,63.1,-0.19782,0.00037,8.05792]
[1777060068343,26.12,77636.49,63.1,-0.19783,0.00037,8.05823]
[1777060069738,26.12,77632.06,63.1,-0.19943,0.00037,8.09701]
[1777060071010,26.12,77627.5,63.1,-0.20111,0.00037,8.13733]
[1777060076045,26.11,77628.74,63.1,-0.20058,0.00037,8.12462]
[1777060080368,26.1,77628.79,63.1,-0.20053,0.00037,8.12352]
[1777060080705,26.1,77628.79,63.1,-0.20053,0.00037,8.12352]
[1777060080762,26.1,77627.27,63.1,-0.20106,0.00037,8.13608]
[1777060082759,26.1,77623.47,63.1,-0.20247,0.00037,8.16991]
[1777060083097,26.1,77623.36,63.1,-0.2025,0.00037,8.17051]
[1777060085181,26.1,77621.86,63.1,-0.20304,0.00037,8.18347]
[1777060085282,26.09,77621.04,63.1,-0.20333,0.00037,8.19039]
[1777060090768,26.09,77620.33,63.1,-0.20356,0.00037,8.1957]
[1777060091094,26.09,77620.33,63.1,-0.20356,0.00037,8.1957]
[1777060091151,26.09,77620.33,63.1,-0.20356,0.00037,8.1957]
[1777060091296,26.09,77618.32,63.1,-0.20429,0.00038,8.21314]
[1777060091858,26.09,77618.32,63.1,-0.20429,0.00038,8.21314]
[1777060092160,26.09,77610.58,63.1,-0.2072,0.00038,8.28149]
[1777060093760,26.09,77610.58,63.1,-0.2072,0.00038,8.28149]
[1777060093772,26.09,77610.6,63.1,-0.20719,0.00038,8.2812]
[1777060099208,26.08,77613.51,63.1,-0.20603,0.00038,8.25396]
[1777060104244,26.07,77614.59,63.1,-0.20556,0.00038,8.24305]
[1777060105301,26.07,77614.59,63.1,-0.20556,0.00038,8.24305]
[1777060111293,26.06,77613.86,63.1,-0.20559,0.00038,8.23811]
[1777060115819,26.06,77613.55,63.1,-0.20568,0.00038,8.24012]
[1777060115833,26.06,77613.55,63.1,-0.20568,0.00038,8.24012]
[1777060115991,26.06,77613.79,63.1,-0.20558,0.00038,8.23775]
[1777060116131,26.06,77613.79,63.1,-0.20558,0.00038,8.23775]
[1777060116151,26.06,77613.79,63.1,-0.20558,0.00038,8.23775]
[1777060116328,26.06,77605.99,63.1,-0.20853,0.00038,8.30656]
[1777060117339,26.06,77605.99,63.1,-0.20853,0.00038,8.30656]
[1777060119186,26.05,77602.48,63.1,-0.20984,0.00038,8.33692]
[1777060119187,26.05,77602.48,63.1,-0.20984,0.00038,8.33692]
[1777060119355,26.05,77602.48,63.1,-0.20984,0.00038,8.33692]
[1777060124342,26.05,77602.62,63.1,-0.20975,0.00038,8.3348]
[1777060130857,26.04,77601.61,63.1,-0.21008,0.00038,8.34249]
[1777060140495,26.0,77603.37,63.1,-0.20903,0.00038,8.31818]
[1777060145856,25.99,77603.1,63.1,-0.20904,0.00038,8.31833]
[1777060145885,25.99,77603.1,63.1,-0.20904,0.00038,8.31833]
[1777060146596,25.99,77602.96,63.1,-0.20909,0.00038,8.3194]
[1777060146645,25.99,77602.96,63.1,-0.20909,0.00038,8.3194]
[1777060147622,25.99,77616.68,63.1,-0.20386,0.00038,8.19705]
[1777060149114,25.99,77617.77,63.1,-0.20345,0.00038,8.18717]
[1777060152713,25.98,77611.13,63.1,-0.20593,0.00038,8.24574]
[1777060158622,25.98,77610.22,63.1,-0.20621,0.00038,8.25224]
[1777060161101,25.97,77607.96,63.1,-0.20704,0.00038,8.27184]
[1777060161272,25.97,77607.96,63.1,-0.20704,0.00038,8.27184]
[1777060166680,25.97,77608.57,63.1,-0.20679,0.00038,8.26582]
[1777060171715,25.97,77609.37,63.1,-0.2063,0.00038,8.24885]
[1777060175861,25.97,77610.09,63.1,-0.20602,0.00038,8.24218]
[1777060181785,25.96,77607.1,63.1,-0.20705,0.00038,8.26623]
[1777060186820,25.95,77608.62,63.1,-0.20645,0.00038,8.25219]
[1777060190440,25.95,77607.45,63.1,-0.20684,0.00038,8.26143]
[1777060195463,25.95,77606.76,63.1,-0.20709,0.00038,8.26713]
[1777060200200,25.94,77603.06,63.1,-0.20847,0.00038,8.29933]
[1777060200323,25.94,77603.06,63.1,-0.20847,0.00038,8.29933]
[1777060200918,25.94,77614.28,63.1,-0.2042,0.00038,8.19919]
[1777060201067,25.94,77614.28,63.1,-0.2042,0.00038,8.19919]
[1777060201227,25.94,77614.28,63.1,-0.2042,0.00038,8.19919]
[1777060201346,25.94,77614.28,63.1,-0.2042,0.00038,8.19919]
[1777060201927,25.94,77627.96,63.1,-0.19905,0.00037,8.07624]
[1777060202474,25.94,77627.96,63.1,-0.19905,0.00037,8.07624]
[1777060202933,25.94,77616.05,63.1,-0.2035,0.00038,8.18277]
[1777060203002,25.94,77616.05,63.1,-0.2035,0.00038,8.18277]
[1777060203940,25.94,77609.68,63.1,-0.20591,0.00038,8.23945]
[1777060205187,25.94,77609.65,63.1,-0.20591,0.00038,8.2395]
[1777060205906,25.94,77609.65,63.1,-0.20591,0.00038,8.2395]
[1777060205918,25.94,77609.65,63.1,-0.20591,0.00038,8.2395]
[1777060206963,25.94,77617.08,63.1,-0.20308,0.00038,8.17274]
[1777060208314,25.94,77617.08,63.1,-0.20308,0.00038,8.17274]
[1777060208443,25.93,77616.34,63.1,-0.20335,0.00038,8.17906]
[1777060208976,25.93,77624.14,63.1,-0.20042,0.00037,8.10918]
[1777060214147,25.93,77622.29,63.1,-0.20107,0.00037,8.1247]
[1777060219427,25.92,77623.62,63.1,-0.20051,0.00037,8.11131]
[1777060219446,25.92,77623.62,63.1,-0.20051,0.00037,8.11131]
[1777060220509,25.92,77631.51,63.1,-0.19754,0.00037,8.03956]
[1777060221976,25.92,77631.51,63.1,-0.19754,0.00037,8.03956]
[1777060223763,25.92,77631.18,63.1,-0.19766,0.00037,8.04238]
[1777060224715,25.92,77630.2,63.1,-0.198,0.00037,8.05079]
[1777060225283,25.92,77629.07,63.1,-0.19841,0.00037,8.06074]
[1777060226454,25.92,77627.15,63.1,-0.19913,0.00037,8.07802]
[1777060226831,25.92,77627.15,63.1,-0.19913,0.00037,8.07802]
[1777060226879,25.91,77618.94,63.1,-0.20218,0.00038,8.15118]
[1777060227259,25.91,77618.94,63.1,-0.20218,0.00038,8.15118]
[1777060227898,25.91,77618.94,63.1,-0.20218,0.00038,8.15118]
[1777060227360,25.91,77610.24,63.1,-0.20546,0.00038,8.22898]
[1777060228673,25.91,77609.15,63.1,-0.20585,0.00038,8.23807]
[1777060232117,25.91,77605.53,63.1,-0.20705,0.00038,8.26049]
[1777060232196,25.91,77605.53,63.1,-0.20705,0.00038,8.26049]
[1777060232246,25.91,77605.53,63.1,-0.20705,0.00038,8.26049]
[1777060232263,25.91,77605.53,63.1,-0.20705,0.00038,8.26049]
[1777060235541,25.9,77605.42,63.1,-0.20706,0.00038,8.26072]
[1777060235574,25.9,77606.1,63.1,-0.20678,0.00038,8.25419]
[1777060239904,25.9,77605.27,63.1,-0.20706,0.00038,8.26072]
[1777060239905,25.9,77605.27,63.1,-0.20706,0.00038,8.26072]
[1777060239947,25.9,77605.27,63.1,-0.20706,0.00038,8.26072]
[1777060243749,25.89,77602.04,63.1,-0.2082,0.00038,8.28722]
[1777060243829,25.88,77602.98,63.1,-0.20783,0.00038,8.27841]
[1777060249257,25.88,77604.13,63.1,-0.20733,0.00038,8.26694]
[1777060250074,25.88,77604.13,63.1,-0.20733,0.00038,8.26694]
[1777060252529,25.88,77607.21,63.1,-0.20614,0.00038,8.239]
[1777060258320,25.87,77606.64,63.1,-0.20629,0.00038,8.24261]
[1777060263356,25.86,77606.34,63.1,-0.20636,0.00038,8.24422]
[1777060267111,25.86,77604.44,63.1,-0.20706,0.00038,8.26052]
[1777060272420,25.85,77611.44,63.1,-0.20433,0.00038,8.19658]
[1777060275531,25.85,77604.51,63.1,-0.20694,0.00038,8.25781]
[1777060277036,25.85,77604.51,63.1,-0.20694,0.00038,8.25781]
[1777060277455,25.85,77600.14,63.1,-0.20861,0.00038,8.29653]
[1777060278826,25.85,77600.14,63.1,-0.20861,0.00038,8.29653]
[1777060280278,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280289,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280290,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280300,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280326,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280351,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280385,25.85,77598.5,63.1,-0.20922,0.00038,8.31065]
[1777060280487,25.85,77608.65,63.1,-0.20532,0.00038,8.21984]
[1777060281571,25.84,77620.65,63.1,-0.20076,0.00038,8.11145]
[1777060284495,25.84,77621.77,63.1,-0.20032,0.00038,8.10086]
[1777060286780,25.84,77620.76,63.1,-0.20068,0.00038,8.10946]
[1777060286850,25.84,77621.08,63.1,-0.20054,0.00038,8.10632]
[1777060287612,25.84,77621.08,63.1,-0.20054,0.00038,8.10632]
[1777060287714,25.84,77621.54,63.1,-0.20037,0.00038,8.10211]
[1777060288532,25.84,77617.17,63.1,-0.202,0.00038,8.14119]
[1777060290761,25.84,77618.03,63.1,-0.20167,0.00038,8.13316]
[1777060290774,25.83,77618.25,63.1,-0.20157,0.00038,8.13088]
[1777060291469,25.83,77618.25,63.1,-0.20157,0.00038,8.13088]
[1777060291552,25.83,77618.0,63.1,-0.2015,0.00038,8.1236]
[1777060295580,25.83,77622.23,63.1,-0.19987,0.00038,8.08438]
[1777060297806,25.83,77622.62,63.1,-0.19971,0.00037,8.08062]
[1777060299637,25.82,77622.39,63.1,-0.19977,0.00038,8.0822]
[1777060300615,25.82,77626.86,63.1,-0.19808,0.00037,8.04133]
[1777060301069,25.82,77626.86,63.1,-0.19808,0.00037,8.04133]
[1777060302239,25.82,77626.82,63.1,-0.19809,0.00037,8.04149]
[1777060302838,25.82,77626.82,63.1,-0.19809,0.00037,8.04149]
[1777060304261,25.82,77625.22,63.1,-0.19867,0.00037,8.05555]
[1777060304867,25.82,77625.22,63.1,-0.19867,0.00037,8.05555]
[1777060304940,25.82,77619.84,63.1,-0.20068,0.00038,8.10388]
[1777060310003,25.81,77620.46,63.1,-0.20039,0.00038,8.09692]
[1777060311050,25.81,77620.46,63.1,-0.20039,0.00038,8.09692]
[1777060312585,25.81,77620.4,63.1,-0.20039,0.00038,8.09692]
[1777060314715,25.81,77627.65,63.1,-0.19765,0.00037,8.03069]
[1777060315967,25.81,77627.65,63.1,-0.19765,0.00037,8.03069]
[1777060316700,25.81,77626.59,63.1,-0.19803,0.00037,8.04009]
[1777060317103,25.8,77626.84,63.1,-0.19792,0.00037,8.03743]
[1777060319886,25.8,77625.08,63.1,-0.19855,0.00037,8.05254]
[1777060319889,25.8,77625.08,63.1,-0.19855,0.00037,8.05254]
[1777060321963,25.8,77621.19,63.1,-0.19998,0.00038,8.08703]
[1777060323487,25.79,77621.12,63.1,-0.19998,0.00038,8.08695]
[1777060325980,25.79,77616.65,63.1,-0.20163,0.00038,8.12655]
[1777060329948,25.79,77617.84,63.1,-0.20113,0.00038,8.11459]
[1777060334075,25.78,77617.64,63.1,-0.20117,0.00038,8.11553]
[1777060336711,25.77,77617.87,63.1,-0.20102,0.00038,8.11192]
[1777060336755,25.77,77617.87,63.1,-0.20102,0.00038,8.11192]
[1777060336876,25.77,77622.61,63.1,-0.19922,0.00038,8.06861]
[1777060337883,25.77,77628.3,63.1,-0.19707,0.00037,8.01662]
[1777060342917,25.76,77629.67,63.1,-0.19648,0.00037,8.0023]
[1777060345502,25.76,77629.77,63.1,-0.19642,0.00037,8.00065]
[1777060345939,25.76,77630.87,63.1,-0.19599,0.00037,7.99029]
[1777060346709,25.76,77630.87,63.1,-0.19599,0.00037,7.99029]
[1777060346775,25.76,77630.87,63.1,-0.19599,0.00037,7.99029]
[1777060349966,25.75,77631.47,63.1,-0.19572,0.00037,7.9837]
[1777060349968,25.75,77631.26,63.1,-0.19579,0.00037,7.98523]
[1777060350974,25.75,77623.52,63.1,-0.19866,0.00037,8.05514]
[1777060353472,25.74,77624.19,63.1,-0.19821,0.00037,8.03876]
[1777060354176,25.74,77623.08,63.1,-0.19861,0.00038,8.04841]
[1777060360040,25.74,77621.5,63.1,-0.19915,0.00038,8.06131]
[1777060360309,25.74,77621.5,63.1,-0.19915,0.00038,8.06131]
[1777060360311,25.74,77621.5,63.1,-0.19915,0.00038,8.06131]
[1777060360884,25.74,77621.5,63.1,-0.19915,0.00038,8.06131]
[1777060360885,25.74,77621.5,63.1,-0.19915,0.00038,8.06131]
[1777060361046,25.74,77608.45,63.1,-0.20408,0.00038,8.17894]
[1777060361143,25.74,77608.45,63.1,-0.20408,0.00038,8.17894]
[1777060361805,25.74,77608.45,63.1,-0.20408,0.00038,8.17894]
[1777060361810,25.74,77608.45,63.1,-0.20408,0.00038,8.17894]
[1777060361824,25.74,77608.45,63.1,-0.20408,0.00038,8.17894]
[1777060361825,25.74,77608.45,63.1,-0.20408,0.00038,8.17894]
[1777060362240,25.73,77604.91,63.1,-0.20542,0.00038,8.21042]
[1777060364942,25.73,77602.99,63.1,-0.20612,0.00038,8.22685]
[1777060365897,25.73,77603.24,63.1,-0.20601,0.00038,8.22419]
[1777060366081,25.73,77602.98,63.1,-0.20609,0.00038,8.22611]
[1777060370181,25.72,77602.32,63.1,-0.20628,0.00038,8.23046]
[1777060370243,25.72,77602.32,63.1,-0.20628,0.00038,8.23046]
[1777060372504,25.71,77599.7,63.1,-0.20725,0.00039,8.25319]
[1777060373108,25.71,77599.7,63.1,-0.20725,0.00039,8.25319]
[1777060379657,25.7,77597.15,63.1,-0.20813,0.00039,8.27355]
[1777060380007,25.7,77597.15,63.1,-0.20813,0.00039,8.27355]
[1777060380113,25.7,77597.37,63.1,-0.20801,0.00039,8.27075]
[1777060383022,25.7,77600.06,63.1,-0.20696,0.00039,8.24639]
[1777060383123,25.7,77599.31,63.1,-0.20723,0.00039,8.25269]
[1777060384658,25.7,77597.57,63.1,-0.2079,0.00039,8.2683]
[1777060384749,25.69,77588.85,63.1,-0.21127,0.00039,8.34577]
[1777060387287,25.69,77587.47,63.1,-0.21179,0.00039,8.35777]
[1777060387296,25.69,77587.47,63.1,-0.21179,0.00039,8.35777]
[1777060387307,25.69,77587.47,63.1,-0.21179,0.00039,8.35777]
[1777060387742,25.69,77587.47,63.1,-0.21179,0.00039,8.35777]
[1777060388507,25.69,77578.62,63.1,-0.21524,0.00039,8.43594]
[1777060391804,25.69,77581.53,63.1,-0.21408,0.00039,8.4096]
[1777060391876,25.69,77581.53,63.1,-0.21408,0.00039,8.4096]
[1777060391911,25.69,77581.53,63.1,-0.21408,0.00039,8.4096]
[1777060392490,25.68,77579.49,63.1,-0.21486,0.00039,8.42722]
[1777060392704,25.68,77570.12,63.1,-0.21856,0.0004,8.50983]
[1777060393989,25.68,77570.12,63.1,-0.21856,0.0004,8.50983]
[1777060395173,25.68,77570.0,63.1,-0.21859,0.0004,8.51059]
[1777060395203,25.68,77572.06,63.1,-0.21776,0.0004,8.49212]
[1777060395215,25.68,77572.06,63.1,-0.21776,0.0004,8.49212]
[1777060395281,25.68,77572.06,63.1,-0.21776,0.0004,8.49212]
[1777060396293,25.68,77586.05,63.1,-0.21223,0.00039,8.36769]
[1777060399961,25.68,77587.61,63.1,-0.21159,0.00039,8.35315]
[1777060400058,25.67,77587.61,63.1,-0.21158,0.00039,8.35295]
[1777060403558,25.67,77591.56,63.1,-0.21,0.00039,8.31674]
[1777060404472,25.67,77591.56,63.1,-0.21,0.00039,8.31674]
[1777060406363,25.67,77587.19,63.1,-0.21167,0.00039,8.3549]
[1777060408028,25.67,77587.19,63.1,-0.21167,0.00039,8.3549]
[1777060408036,25.67,77587.19,63.1,-0.21167,0.00039,8.3549]
[1777060410700,25.66,77589.21,63.1,-0.21083,0.00039,8.33561]
[1777060410802,25.66,77595.74,63.1,-0.20828,0.00039,8.27689]
[1777060411399,25.66,77599.69,63.1,-0.20659,0.00039,8.23199]
[1777060412727,25.66,77599.69,63.1,-0.20659,0.00039,8.23199]
[1777060417606,25.65,77601.22,63.1,-0.20597,0.00039,8.21733]
[1777060422368,25.65,77603.84,63.1,-0.20492,0.00038,8.19292]
[1777060422388,25.65,77603.84,63.1,-0.20492,0.00038,8.19292]
[1777060424105,25.65,77610.33,63.1,-0.20242,0.00038,8.13387]
[1777060424491,25.65,77610.33,63.1,-0.20242,0.00038,8.13387]
[1777060424718,25.65,77610.33,63.1,-0.20242,0.00038,8.13387]
[1777060428633,25.65,77605.4,63.1,-0.2043,0.00038,8.17819]
[1777060434820,25.64,77607.28,63.1,-0.20355,0.00038,8.16058]
[1777060434907,25.64,77607.28,63.1,-0.20355,0.00038,8.16058]
[1777060434908,25.64,77607.28,63.1,-0.20355,0.00038,8.16058]
[1777060435095,25.64,77606.96,63.1,-0.20367,0.00038,8.16327]
[1777060435364,25.64,77606.96,63.1,-0.20367,0.00038,8.16327]
[1777060436208,25.64,77622.39,63.1,-0.19781,0.00038,8.02324]
[1777060438561,25.64,77621.27,63.1,-0.19819,0.00038,8.03232]
[1777060440017,25.64,77623.24,63.1,-0.19743,0.00038,8.01399]
[1777060443622,25.63,77622.35,63.1,-0.19772,0.00038,8.02101]
[1777060444678,25.63,77622.21,63.1,-0.19775,0.00038,8.02154]
[1777060445683,25.63,77622.04,63.1,-0.19779,0.00038,8.02271]
[1777060451883,25.62,77622.94,63.1,-0.19736,0.00038,8.01222]
[1777060453693,25.61,77627.09,63.1,-0.19576,0.00037,7.97324]
[1777060455686,25.61,77625.75,63.1,-0.19625,0.00037,7.98516]
[1777060461030,25.6,77625.78,63.1,-0.19617,0.00037,7.98316]
[1777060461074,25.6,77625.78,63.1,-0.19617,0.00037,7.98316]
[1777060464784,25.6,77624.09,63.1,-0.19675,0.00038,7.99719]
[1777060468075,25.59,77623.63,63.1,-0.19687,0.00038,8.00029]
[1777060468078,25.59,77623.63,63.1,-0.19687,0.00038,8.00029]
[1777060468268,25.59,77623.29,63.1,-0.19699,0.00038,8.00303]
[1777060473834,25.58,77622.8,63.1,-0.19692,0.00038,7.99578]
[1777060475129,25.58,77622.8,63.1,-0.19692,0.00038,7.99578]
[1777060475130,25.58,77622.8,63.1,-0.19692,0.00038,7.99578]
[1777060475964,25.58,77623.02,63.1,-0.19682,0.00038,7.9934]
[1777060475985,25.58,77623.02,63.1,-0.19682,0.00038,7.9934]
[1777060476060,25.58,77622.69,63.1,-0.19693,0.00038,7.99606]
[1777060476492,25.58,77622.69,63.1,-0.19693,0.00038,7.99606]
[1777060476855,25.58,77611.97,63.1,-0.20098,0.00038,8.09369]
[1777060477444,25.58,77611.97,63.1,-0.20098,0.00038,8.09369]
[1777060478230,25.58,77607.67,63.1,-0.20261,0.00038,8.13252]
[1777060478676,25.58,77607.67,63.1,-0.20261,0.00038,8.13252]
[1777060480592,25.57,77605.22,63.1,-0.20353,0.00038,8.15414]
[1777060484361,25.57,77605.74,63.1,-0.20328,0.00038,8.14819]
[1777060486986,25.56,77606.65,63.1,-0.2029,0.00038,8.13935]
[1777060486986,25.56,77606.65,63.1,-0.2029,0.00038,8.13935]
[1777060487492,25.56,77607.34,63.1,-0.20263,0.00038,8.1328]
[1777060488154,25.56,77607.34,63.1,-0.20263,0.00038,8.1328]
[1777060488183,25.56,77607.34,63.1,-0.20263,0.00038,8.1328]
[1777060488230,25.56,77607.34,63.1,-0.20263,0.00038,8.1328]
[1777060488939,25.56,77617.19,63.1,-0.19884,0.00038,8.04234]
[1777060489489,25.56,77617.19,63.1,-0.19884,0.00038,8.04234]
[1777060490182,25.56,77617.19,63.1,-0.19884,0.00038,8.04234]
[1777060490252,25.56,77617.19,63.1,-0.19884,0.00038,8.04234]
[1777060490366,25.56,77619.59,63.1,-0.19793,0.00038,8.02026]
[1777060491237,25.56,77619.59,63.1,-0.19793,0.00038,8.02026]
[1777060490953,25.56,77625.25,63.1,-0.19579,0.00038,7.96833]
[1777060491638,25.56,77625.25,63.1,-0.19579,0.00038,7.96833]
[1777060492124,25.56,77627.03,63.1,-0.19512,0.00037,7.95193]
[1777060497467,25.55,77628.86,63.1,-0.19438,0.00037,7.93368]
[1777060500163,25.55,77629.38,63.1,-0.19416,0.00037,7.92836]
[1777060501031,25.55,77636.12,63.1,-0.19164,0.00037,7.86581]
[1777060503611,25.54,77634.64,63.1,-0.19217,0.00037,7.87903]
[1777060503616,25.54,77634.64,63.1,-0.19217,0.00037,7.87903]
[1777060503649,25.54,77634.64,63.1,-0.19217,0.00037,7.87903]
[1777060504056,25.54,77635.59,63.1,-0.19181,0.00037,7.87006]
[1777060509090,25.53,77632.48,63.1,-0.19287,0.00037,7.89642]
[1777060510718,25.53,77633.53,63.1,-0.19246,0.00037,7.88629]
[1777060511104,25.53,77633.98,63.1,-0.19228,0.00037,7.88169]
[1777060511358,25.53,77633.98,63.1,-0.19228,0.00037,7.88169]
[1777060511935,25.53,77633.98,63.1,-0.19228,0.00037,7.88169]
[1777060513118,25.53,77628.93,63.1,-0.19413,0.00037,7.92746]
[1777060518153,25.52,77628.39,63.1,-0.19427,0.00037,7.93097]
[1777060520784,25.52,77626.24,63.1,-0.19505,0.00037,7.95013]
[1777060522687,25.51,77622.2,63.1,-0.19655,0.00038,7.98656]
[1777060523187,25.51,77622.27,63.1,-0.19651,0.00038,7.98556]
[1777060523589,25.51,77622.27,63.1,-0.19651,0.00038,7.98556]
[1777060524195,25.51,77624.9,63.1,-0.19551,0.00038,7.96131]
[1777060527216,25.51,77619.64,63.1,-0.19745,0.00038,8.00857]
[1777060529255,25.51,77618.87,63.1,-0.19773,0.00038,8.01525]
[1777060530085,25.51,77618.51,63.1,-0.19785,0.00038,8.01816]
[1777060535273,25.5,77619.61,63.1,-0.19718,0.00038,7.99637]
[1777060537285,25.49,77624.68,63.1,-0.19524,0.00038,7.94914]
[1777060542321,25.49,77623.96,63.1,-0.19545,0.00038,7.95421]
[1777060546334,25.48,77622.57,63.1,-0.19594,0.00038,7.96604]
[1777060546335,25.48,77622.57,63.1,-0.19594,0.00038,7.96604]
[1777060551384,25.47,77622.37,63.1,-0.19593,0.00038,7.96595]
[1777060553306,25.47,77622.37,63.1,-0.19593,0.00038,7.96595]
[1777060553307,25.47,77622.37,63.1,-0.19593,0.00038,7.96595]
[1777060553629,25.47,77622.41,63.1,-0.1959,0.00038,7.96527]
[1777060554296,25.47,77630.37,63.1,-0.1929,0.00037,7.89141]
[1777060554586,25.47,77630.37,63.1,-0.1929,0.00037,7.89141]
[1777060554776,25.47,77630.37,63.1,-0.1929,0.00037,7.89141]
[1777060555120,25.47,77636.98,63.1,-0.19043,0.00037,7.8302]
[1777060556404,25.47,77638.28,63.1,-0.18994,0.00037,7.8178]
[1777060556753,25.47,77637.0,63.1,-0.19041,0.00037,7.82965]
[1777060562776,25.46,77635.4,63.1,-0.19097,0.00037,7.84359]
[1777060562781,25.46,77635.4,63.1,-0.19097,0.00037,7.84359]
[1777060562827,25.46,77635.73,63.1,-0.19083,0.00037,7.84017]
[1777060567798,25.46,77636.73,63.1,-0.19042,0.00037,7.82977]
[1777060567898,25.45,77636.39,63.1,-0.19051,0.00037,7.83215]
[1777060568347,25.45,77636.39,63.1,-0.19051,0.00037,7.83215]
[1777060568418,25.45,77636.39,63.1,-0.19051,0.00037,7.83215]
[1777060568915,25.45,77632.16,63.1,-0.19208,0.00037,7.87105]
[1777060574545,25.45,77629.09,63.1,-0.19318,0.00037,7.89823]
[1777060579580,25.44,77629.94,63.1,-0.19281,0.00037,7.88929]
[1777060584816,25.44,77629.11,63.1,-0.19308,0.00037,7.89592]
[1777060590657,25.43,77624.83,63.1,-0.19463,0.00038,7.93394]
[1777060594684,25.43,77628.35,63.1,-0.19311,0.00037,7.89097]
[1777060595653,25.43,77628.35,63.1,-0.19311,0.00037,7.89097]
[1777060596331,25.43,77628.35,63.1,-0.19311,0.00037,7.89097]
[1777060595692,25.43,77628.39,63.1,-0.19308,0.00037,7.89035]
[1777060596699,25.43,77628.64,63.1,-0.19298,0.00037,7.88784]
[1777060601734,25.42,77626.04,63.1,-0.19391,0.00038,7.91081]
[1777060606769,25.42,77626.26,63.1,-0.19379,0.00038,7.90768]
[1777060611805,25.41,77628.62,63.1,-0.19286,0.00037,7.88486]
[1777060615049,25.41,77631.61,63.1,-0.19172,0.00037,7.85663]
[1777060616604,25.41,77637.77,63.1,-0.18942,0.00037,7.79926]
[1777060616614,25.41,77637.77,63.1,-0.18942,0.00037,7.79926]
[1777060618552,25.41,77642.6,63.1,-0.18763,0.00037,7.75425]
[1777060624896,25.41,77636.05,63.1,-0.19004,0.00037,7.81488]
[1777060629931,25.4,77635.69,63.1,-0.19016,0.00037,7.81765]
[1777060634966,25.4,77634.73,63.1,-0.19049,0.00037,7.82592]
[1777060640186,25.4,77634.59,63.1,-0.19052,0.00037,7.82674]
[1777060640256,25.4,77634.59,63.1,-0.19052,0.00037,7.82674]
[1777060641351,25.4,77635.18,63.1,-0.1903,0.00037,7.82114]
[1777060644029,25.4,77627.17,63.1,-0.19326,0.00038,7.89467]
[1777060644915,25.4,77627.17,63.1,-0.19326,0.00038,7.89467]
[1777060651079,25.39,77625.05,63.1,-0.19383,0.00038,7.90317]
[1777060655347,25.39,77625.25,63.1,-0.19373,0.00038,7.90065]
[1777060660427,25.38,77632.1,63.1,-0.19112,0.00037,7.83625]
[1777060661515,25.38,77636.31,63.1,-0.18955,0.00037,7.79688]
[1777060661557,25.38,77636.31,63.1,-0.18955,0.00037,7.79688]
[1777060661641,25.38,77636.31,63.1,-0.18955,0.00037,7.79688]
[1777060662160,25.38,77642.15,63.1,-0.18738,0.00037,7.74247]
[1777060665280,25.38,77644.48,63.1,-0.18652,0.00037,7.72072]
[1777060665370,25.38,77644.48,63.1,-0.18652,0.00037,7.72072]
[1777060665328,25.38,77644.51,63.1,-0.18651,0.00037,7.72042]
[1777060666499,25.38,77648.5,63.1,-0.18504,0.00037,7.68298]
[1777060666771,25.38,77648.5,63.1,-0.18504,0.00037,7.68298]
[1777060666805,25.38,77648.5,63.1,-0.18504,0.00037,7.68298]
[1777060666812,25.38,77648.5,63.1,-0.18504,0.00037,7.68298]
[1777060667101,25.38,77648.5,63.1,-0.18504,0.00037,7.68298]
[1777060670158,25.38,77649.31,63.1,-0.18472,0.00037,7.67483]
[1777060675329,25.37,77650.76,63.1,-0.18416,0.00036,7.66037]
[1777060676490,25.37,77652.11,63.1,-0.18365,0.00036,7.64741]
[1777060678927,25.37,77652.56,63.1,-0.18348,0.00036,7.64287]
[1777060680735,25.37,77656.05,63.1,-0.1822,0.00036,7.60992]
[1777060681524,25.37,77654.75,63.1,-0.18266,0.00036,7.62196]
[1777060683177,25.37,77654.17,63.1,-0.18287,0.00036,7.62724]
[1777060683216,25.37,77654.17,63.1,-0.18287,0.00036,7.62724]
[1777060683634,25.37,77654.07,63.1,-0.1829,0.00036,7.62802]
[1777060683958,25.37,77654.07,63.1,-0.1829,0.00036,7.62802]
[1777060684314,25.37,77649.92,63.1,-0.18439,0.00036,7.6664]
[1777060684983,25.37,77649.92,63.1,-0.18439,0.00036,7.6664]
[1777060686442,25.36,77650.05,63.1,-0.18434,0.00036,7.66499]
[1777060686628,25.36,77649.92,63.1,-0.18437,0.00036,7.66576]
[1777060686741,25.36,77649.92,63.1,-0.18437,0.00036,7.66576]
[1777060686761,25.36,77649.92,63.1,-0.18437,0.00036,7.66576]
[1777060687508,25.36,77649.75,63.1,-0.18441,0.00037,7.6669]
[1777060689350,25.36,77656.66,63.1,-0.18187,0.00036,7.60137]
[1777060693666,25.35,77656.8,63.1,-0.18176,0.00036,7.59856]
[1777060694023,25.35,77656.8,63.1,-0.18176,0.00036,7.59856]
[1777060694909,25.35,77656.93,63.1,-0.1817,0.00036,7.59697]
[1777060700427,25.35,77656.69,63.1,-0.18175,0.00036,7.59824]
[1777060700912,25.35,77656.69,63.1,-0.18175,0.00036,7.59824]
[1777060702740,25.34,77654.16,63.1,-0.18265,0.00036,7.62166]
[1777060702989,25.34,77654.16,63.1,-0.18265,0.00036,7.62166]
[1777060703450,25.34,77648.32,63.1,-0.18478,0.00037,7.67612]
[1777060705745,25.34,77647.44,63.1,-0.18508,0.00037,7.6839]
[1777060711506,25.34,77646.89,63.1,-0.18506,0.00037,7.67808]
[1777060716540,25.33,77643.33,63.1,-0.18633,0.00037,7.71021]
[1777060721576,25.33,77642.25,63.1,-0.18667,0.00037,7.71893]
[1777060724013,25.32,77641.22,63.1,-0.18704,0.00037,7.72828]
[1777060728319,25.32,77643.76,63.1,-0.18606,0.00037,7.70349]
[1777060729631,25.32,77649.56,63.1,-0.18391,0.00037,7.64857]
[1777060730583,25.32,77649.56,63.1,-0.18391,0.00037,7.64857]
[1777060731211,25.32,77649.56,63.1,-0.18391,0.00037,7.64857]
[1777060731701,25.32,77650.32,63.1,-0.18362,0.00036,7.64111]
[1777060732260,25.32,77650.32,63.1,-0.18362,0.00036,7.64111]
[1777060732315,25.32,77650.32,63.1,-0.18362,0.00036,7.64111]
[1777060732416,25.31,77656.36,63.1,-0.18141,0.00036,7.58413]
[1777060735013,25.31,77660.04,63.1,-0.18008,0.00036,7.54952]
[1777060735279,25.31,77658.75,63.1,-0.18054,0.00036,7.56151]
[1777060736141,25.31,77658.75,63.1,-0.18054,0.00036,7.56151]
[1777060736470,25.31,77658.75,63.1,-0.18054,0.00036,7.56151]
[1777060737676,25.31,77658.52,63.1,-0.18061,0.00036,7.56331]
[1777060738389,25.31,77658.57,63.1,-0.18057,0.00036,7.56242]
[1777060741258,25.31,77658.82,63.1,-0.18048,0.00036,7.56]
[1777060741260,25.31,77653.35,63.1,-0.18245,0.00036,7.61111]
[1777060745159,25.31,77650.15,63.1,-0.18361,0.00037,7.64076]
[1777060748242,25.31,77649.52,63.1,-0.18382,0.00037,7.64613]
[1777060748765,25.3,77643.78,63.1,-0.18591,0.00037,7.69947]
[1777060753799,25.3,77641.63,63.1,-0.18665,0.00037,7.71825]
[1777060758834,25.29,77644.36,63.1,-0.18559,0.00037,7.69141]
[1777060764423,25.29,77642.55,63.1,-0.18622,0.00037,7.70739]
[1777060766259,25.29,77636.44,63.1,-0.18846,0.00037,7.764]
[1777060767350,25.28,77637.73,63.1,-0.18796,0.00037,7.75137]
[1777060772933,25.28,77640.39,63.1,-0.18674,0.00037,7.71523]
[1777060775849,25.28,77641.2,63.1,-0.18642,0.00037,7.70715]
[1777060776750,25.27,77643.24,63.1,-0.18566,0.00037,7.68781]
[1777060777152,25.27,77643.24,63.1,-0.18566,0.00037,7.68781]
[1777060777212,25.27,77643.24,63.1,-0.18566,0.00037,7.68781]
[1777060777216,25.27,77643.24,63.1,-0.18566,0.00037,7.68781]
[1777060777232,25.27,77643.24,63.1,-0.18566,0.00037,7.68781]
[1777060777353,25.27,77643.24,63.1,-0.18566,0.00037,7.68781]
[1777060780221,25.27,77649.37,63.1,-0.18339,0.00037,7.62973]
[1777060781832,25.27,77651.57,63.1,-0.18258,0.00036,7.6088]
[1777060787033,25.27,77657.0,63.1,-0.18058,0.00036,7.55706]
[1777060788419,25.27,77657.0,63.1,-0.18058,0.00036,7.55706]
[1777060788475,25.27,77656.75,63.1,-0.18066,0.00036,7.55935]
[1777060792499,25.26,77659.2,63.1,-0.17974,0.00036,7.53537]
[1777060792567,25.26,77659.2,63.1,-0.17974,0.00036,7.53537]
[1777060792754,25.26,77659.35,63.1,-0.17968,0.00036,7.53365]
[1777060792863,25.26,77659.35,63.1,-0.17968,0.00036,7.53365]
[1777060793313,25.26,77659.35,63.1,-0.17968,0.00036,7.53365]
[1777060793497,25.26,77659.35,63.1,-0.17968,0.00036,7.53365]
[1777060793568,25.26,77647.38,63.1,-0.18403,0.00037,7.6461]
[1777060793713,25.26,77647.38,63.1,-0.18403,0.00037,7.6461]
[1777060794408,25.26,77637.76,63.1,-0.18758,0.00037,7.73623]
[1777060795241,25.26,77637.76,63.1,-0.18758,0.00037,7.73623]
[1777060796060,25.26,77641.59,63.1,-0.18616,0.00037,7.70029]
[1777060796475,25.26,77641.59,63.1,-0.18616,0.00037,7.70029]
[1777060796099,25.26,77645.93,63.1,-0.18456,0.00037,7.65956]
[1777060796675,25.26,77645.93,63.1,-0.18456,0.00037,7.65956]
[1777060797189,25.26,77645.93,63.1,-0.18456,0.00037,7.65956]
[1777060797309,25.26,77645.93,63.1,-0.18456,0.00037,7.65956]
[1777060797355,25.26,77645.93,63.1,-0.18456,0.00037,7.65956]
[1777060798266,25.26,77651.96,63.1,-0.18233,0.00036,7.60257]
[1777060801662,25.26,77648.07,63.1,-0.18374,0.00037,7.63871]
[1777060801752,25.26,77648.07,63.1,-0.18374,0.00037,7.63871]
[1777060801844,25.26,77648.07,63.1,-0.18374,0.00037,7.63871]
[1777060802149,25.26,77643.56,63.1,-0.18539,0.00037,7.68083]
[1777060804295,25.26,77642.06,63.1,-0.18593,0.00037,7.69466]
[1777060805170,25.25,77651.09,63.1,-0.1826,0.00036,7.60947]
[1777060809200,25.25,77646.87,63.1,-0.18412,0.00037,7.64849]
[1777060814236,25.25,77646.7,63.1,-0.18415,0.00037,7.6492]
[1777060819272,25.25,77649.68,63.1,-0.18303,0.00037,7.62043]
[1777060822545,25.24,77649.06,63.1,-0.18325,0.00037,7.62596]
[1777060823479,25.24,77648.86,63.1,-0.18331,0.00037,7.62769]
[1777060823729,25.24,77645.35,63.1,-0.18459,0.00037,7.66049]
[1777060824543,25.24,77645.35,63.1,-0.18459,0.00037,7.66049]
[1777060824548,25.24,77645.35,63.1,-0.18459,0.00037,7.66049]
[1777060824575,25.24,77645.35,63.1,-0.18459,0.00037,7.66049]
[1777060824307,25.24,77639.68,63.1,-0.18668,0.00037,7.71346]
[1777060825317,25.24,77634.79,63.1,-0.18848,0.00037,7.75898]
[1777060825992,25.24,77634.79,63.1,-0.18848,0.00037,7.75898]
[1777060830193,25.24,77636.87,63.1,-0.18766,0.00037,7.73837]
[1777060833433,25.23,77640.5,63.1,-0.18612,0.00037,7.69403]
[1777060834538,25.23,77640.79,63.1,-0.18601,0.00037,7.69109]
[1777060836976,25.23,77638.45,63.1,-0.18685,0.00037,7.71237]
[1777060838160,25.23,77637.2,63.1,-0.1873,0.00037,7.72383]
[1777060838174,25.23,77637.2,63.2,-0.1873,0.00037,7.72383]
[1777060838406,25.23,77637.2,63.3,-0.1873,0.00037,7.72383]
[1777060838408,25.23,77637.2,63.3,-0.1873,0.00037,7.72383]
[1777060838619,25.23,77637.2,63.3,-0.1873,0.00037,7.72383]
[1777060838717,25.23,77637.02,63.3,-0.18736,0.00037,7.72526]
[1777060839790,25.23,77633.13,63.3,-0.1888,0.00037,7.76142]
[1777060839812,25.23,77633.13,63.3,-0.1888,0.00037,7.76142]
[1777060841041,25.23,77629.25,63.3,-0.19024,0.00037,7.7974]
[1777060841093,25.23,77629.25,63.3,-0.19024,0.00037,7.7974]
[1777060841428,25.22,77622.9,63.3,-0.19261,0.00038,7.85631]
[1777060842095,25.22,77622.9,63.3,-0.19261,0.00038,7.85631]
[1777060842995,25.22,77619.69,63.3,-0.19381,0.00038,7.8858]
[1777060843144,25.22,77619.69,63.3,-0.19381,0.00038,7.8858]
[1777060843222,25.22,77619.69,63.3,-0.19381,0.00038,7.8858]
[1777060843339,25.22,77619.69,63.3,-0.19381,0.00038,7.8858]
[1777060843442,25.22,77613.63,63.3,-0.1961,0.00038,7.9417]
[1777060844069,25.22,77613.63,63.3,-0.1961,0.00038,7.9417]
[1777060844449,25.22,77607.74,63.3,-0.19835,0.00038,7.99598]
[1777060846465,25.22,77596.37,63.3,-0.20272,0.00039,8.10018]
[1777060846682,25.22,77596.37,63.3,-0.20272,0.00039,8.10018]
[1777060846886,25.22,77596.37,63.3,-0.20272,0.00039,8.10018]
[1777060847473,25.21,77588.31,63.3,-0.20587,0.00039,8.17396]
[1777060848329,25.21,77588.31,63.3,-0.20587,0.00039,8.17396]
[1777060848481,25.21,77580.3,63.3,-0.20902,0.0004,8.24687]
[1777060851158,25.21,77578.49,63.3,-0.2097,0.0004,8.26247]
[1777060856536,25.2,77578.23,63.3,-0.20969,0.0004,8.26213]
[1777060860303,25.19,77576.16,63.5,-0.21045,0.0004,8.2796]
[1777060860630,25.19,77576.16,63.5,-0.21045,0.0004,8.2796]
[1777060860635,25.19,77575.48,63.5,-0.21071,0.0004,8.28549]
[1777060861573,25.19,77569.38,63.5,-0.21315,0.0004,8.3407]
[1777060862604,25.19,77569.38,63.5,-0.21315,0.0004,8.3407]
[1777060862807,25.18,77568.33,63.5,-0.21355,0.0004,8.34992]
[1777060863358,25.18,77568.33,63.5,-0.21355,0.0004,8.34992]
[1777060863654,25.18,77579.59,63.5,-0.20903,0.0004,8.24708]
[1777060863665,25.18,77579.59,63.5,-0.20903,0.0004,8.24708]
[1777060863687,25.18,77579.59,63.5,-0.20903,0.0004,8.24708]
[1777060864593,25.18,77586.91,63.5,-0.20612,0.00039,8.17965]
[1777060865299,25.18,77586.91,63.5,-0.20612,0.00039,8.17965]
[1777060865379,25.18,77586.91,63.5,-0.20612,0.00039,8.17965]
[1777060865599,25.18,77591.35,63.5,-0.20435,0.00039,8.13852]
[1777060870313,25.17,77592.38,63.5,-0.20391,0.00039,8.12797]
[1777060875322,25.17,77593.74,63.5,-0.20333,0.00039,8.11444]
[1777060875797,25.17,77592.09,63.5,-0.20395,0.00039,8.12912]
[1777060875882,25.17,77592.09,63.5,-0.20395,0.00039,8.12912]
[1777060875899,25.17,77591.12,63.5,-0.20434,0.00039,8.13805]
[1777060881715,25.13,77591.89,63.5,-0.2037,0.00039,8.12301]
[1777060884294,25.13,77592.54,63.5,-0.20343,0.00039,8.1167]
[1777060884610,25.13,77592.54,63.5,-0.20343,0.00039,8.1167]
[1777060884646,25.13,77592.04,63.5,-0.2036,0.00039,8.12069]
[1777060885627,25.13,77592.04,63.5,-0.2036,0.00039,8.12069]
[1777060885947,25.12,77602.63,63.5,-0.19945,0.00039,8.02217]
[1777060887218,25.12,77602.63,63.5,-0.19945,0.00039,8.02217]
[1777060888636,25.12,77605.0,63.5,-0.1985,0.00039,7.99934]
[1777060888863,25.12,77604.62,63.5,-0.19865,0.00039,8.00287]
[1777060891067,25.12,77605.69,63.5,-0.19819,0.00039,7.99198]
[1777060893494,25.11,77606.95,63.5,-0.1975,0.00039,7.96969]
[1777060897269,25.1,77609.5,63.5,-0.19642,0.00038,7.94349]
[1777060903643,25.09,77609.86,63.5,-0.19618,0.00038,7.93772]
[1777060909038,25.08,77611.05,63.5,-0.19561,0.00038,7.92378]
[1777060909088,25.08,77611.05,63.5,-0.19561,0.00038,7.92378]
[1777060910741,25.07,77611.48,63.5,-0.19541,0.00038,7.91884]
[1777060910752,25.07,77611.48,63.5,-0.19541,0.00038,7.91884]
[1777060910836,25.07,77611.48,63.5,-0.19541,0.00038,7.91884]
[1777060912004,25.07,77612.78,63.5,-0.19489,0.00038,7.90622]
[1777060912017,25.07,77612.78,63.5,-0.19489,0.00038,7.90622]
[1777060912141,25.07,77612.78,63.5,-0.19489,0.00038,7.90622]
[1777060913374,25.07,77621.7,63.5,-0.19145,0.00038,7.82169]
[1777060914429,25.07,77621.7,63.5,-0.19145,0.00038,7.82169]
[1777060915568,25.07,77622.89,63.5,-0.19099,0.00038,7.81017]
[1777060917396,25.07,77623.68,63.5,-0.19067,0.00038,7.80241]
[1777060917464,25.07,77623.68,63.5,-0.19067,0.00038,7.80241]
[1777060919590,25.06,77623.95,63.5,-0.19055,0.00038,7.79923]
[1777060920182,25.06,77625.01,63.5,-0.19012,0.00038,7.78864]
[1777060921541,25.06,77627.18,63.5,-0.18929,0.00038,7.76792]
[1777060922952,25.06,77628.63,63.5,-0.18872,0.00038,7.75372]
[1777060923504,25.06,77637.29,63.5,-0.18548,0.00037,7.67177]
[1777060924716,25.06,77641.39,63.5,-0.18396,0.00037,7.633]
[1777060925414,25.06,77641.39,63.5,-0.18396,0.00037,7.633]
[1777060930006,25.05,77641.78,63.5,-0.18378,0.00037,7.62859]
[1777060934053,25.05,77638.57,63.5,-0.18495,0.00037,7.65827]
[1777060934850,25.05,77639.36,63.5,-0.18465,0.00037,7.6506]
[1777060935262,25.05,77639.36,63.5,-0.18465,0.00037,7.6506]
[1777060937929,25.05,77631.93,63.5,-0.18739,0.00037,7.72028]
[1777060940213,25.04,77626.83,63.5,-0.18929,0.00038,7.76793]
[1777060941151,25.04,77627.58,63.5,-0.18899,0.00038,7.76034]
[1777060947174,25.04,77627.92,63.5,-0.18879,0.00038,7.75534]
[1777060952210,25.03,77625.34,63.5,-0.18955,0.00038,7.76876]
[1777060957107,25.03,77624.36,63.5,-0.18987,0.00038,7.77692]
[1777060957283,25.03,77624.36,63.5,-0.18987,0.00038,7.77692]
[1777060957291,25.03,77624.36,63.5,-0.18987,0.00038,7.77692]
[1777060957508,25.03,77624.36,63.5,-0.18987,0.00038,7.77692]
[1777060957843,25.02,77623.27,63.5,-0.19028,0.00038,7.78691]
[1777060958671,25.02,77623.27,63.5,-0.19028,0.00038,7.78691]
[1777060958684,25.02,77599.66,63.5,-0.19935,0.00039,8.00823]
[1777060959324,25.02,77584.49,63.5,-0.2053,0.0004,8.14886]
[1777060960899,25.02,77581.34,63.5,-0.20654,0.0004,8.17761]
[1777060965675,25.01,77578.43,63.5,-0.20763,0.0004,8.20287]
[1777060967682,25.01,77578.59,63.5,-0.20753,0.0004,8.20057]
[1777060969019,25.01,77576.82,63.5,-0.2082,0.0004,8.21607]
[1777060972781,25.0,77576.72,63.5,-0.20817,0.0004,8.21532]
[1777060976478,24.99,77576.06,63.5,-0.20838,0.0004,8.22016]
[1777060978667,24.99,77574.46,63.5,-0.20899,0.0004,8.23408]
[1777060979403,24.99,77568.81,63.5,-0.21123,0.0004,8.28516]
[1777060982989,24.92,77567.75,63.5,-0.21102,0.0004,8.28033]
[1777060983537,24.91,77562.7,63.5,-0.21305,0.00041,8.32629]
[1777060984438,24.89,77557.0,63.5,-0.21516,0.00041,8.37349]
[1777060989081,24.79,77556.23,63.5,-0.21452,0.00041,8.35898]
[1777060991702,24.74,77554.62,63.5,-0.21472,0.00041,8.36328]
[1777060993798,24.66,77554.74,63.5,-0.214,0.00041,8.3469]
[1777060994988,24.66,77553.61,63.5,-0.21444,0.00041,8.35686]
[1777060995015,24.66,77553.61,63.5,-0.21444,0.00041,8.35686]
[1777060995078,24.66,77553.61,63.5,-0.21444,0.00041,8.35686]
[1777060995516,24.64,77566.17,63.5,-0.20907,0.00041,8.23501]
[1777060996249,24.64,77566.17,63.5,-0.20907,0.00041,8.23501]
[1777060997161,24.63,77568.96,63.5,-0.20792,0.00041,8.20856]
[1777060998658,24.63,77568.29,63.5,-0.20818,0.00041,8.21449]
[1777060999369,24.63,77568.85,63.5,-0.20793,0.00041,8.2089]
[1777061000188,24.63,77568.52,63.5,-0.20805,0.00041,8.21166]
[1777061000552,24.63,77572.56,63.5,-0.2064,0.0004,8.17347]
[1777061003403,24.63,77573.49,63.5,-0.206,0.0004,8.16417]
[1777061004852,24.62,77576.9,63.5,-0.2046,0.0004,8.13159]
[1777061005288,24.62,77576.9,63.5,-0.2046,0.0004,8.13159]
[1777061006397,24.62,77575.31,63.5,-0.20523,0.0004,8.1463]
[1777061006601,24.62,77575.31,63.5,-0.20523,0.0004,8.1463]
[1777061006629,24.62,77568.76,63.5,-0.20787,0.00041,8.20749]
[1777061007619,24.62,77562.5,63.5,-0.21041,0.00041,8.26567]
[1777061008607,24.62,77555.75,63.5,-0.21317,0.00041,8.32811]
[1777061010602,24.62,77554.65,63.5,-0.2136,0.00041,8.33786]
[1777061010793,24.62,77554.65,63.5,-0.2136,0.00041,8.33786]
[1777061012524,24.61,77556.34,63.5,-0.21271,0.00041,8.31199]
[1777061012674,24.61,77556.34,63.5,-0.21271,0.00041,8.31199]
[1777061012786,24.61,77564.82,63.5,-0.20922,0.00041,8.23258]
[1777061013712,24.61,77564.82,63.5,-0.20922,0.00041,8.23258]
[1777061014877,24.61,77568.52,63.5,-0.20769,0.00041,8.19737]
[1777061017102,24.61,77568.32,63.5,-0.20774,0.00041,8.1986]
[1777061020999,24.6,77567.93,63.5,-0.20784,0.00041,8.20098]
[1777061021843,24.6,77568.05,63.5,-0.20778,0.00041,8.19953]
[1777061027743,24.59,77567.84,63.5,-0.20778,0.00041,8.19961]
[1777061032778,24.58,77568.05,63.5,-0.20763,0.00041,8.19609]
[1777061037813,24.58,77570.0,63.5,-0.20678,0.00041,8.17636]
[1777061038468,24.58,77570.0,63.5,-0.20678,0.00041,8.17636]
[1777061038779,24.58,77570.0,63.5,-0.20678,0.00041,8.17636]
[1777061038820,24.57,77578.87,63.5,-0.20319,0.0004,8.09262]
[1777061039826,24.57,77589.33,63.5,-0.19901,0.0004,7.99337]
[1777061044863,24.57,77591.38,63.5,-0.19818,0.0004,7.97362]
[1777061049075,24.57,77583.62,63.5,-0.20126,0.0004,8.04699]
[1777061054933,24.57,77585.2,63.5,-0.2006,0.0004,8.03131]
[1777061057595,24.57,77584.84,63.5,-0.20074,0.0004,8.03462]
[1777061057619,24.57,77584.84,63.5,-0.20074,0.0004,8.03462]
[1777061057722,24.57,77584.56,63.5,-0.20084,0.0004,8.03704]
[1777061058116,24.57,77584.56,63.5,-0.20084,0.0004,8.03704]
[1777061058961,24.57,77596.33,63.5,-0.19616,0.00039,7.92485]
[1777061061504,24.56,77596.47,63.5,-0.19609,0.00039,7.92308]
[1777061065008,24.56,77592.26,63.5,-0.19772,0.0004,7.96232]
[1777061070307,24.56,77592.61,63.5,-0.19753,0.0004,7.95794]
[1777061070609,24.56,77592.61,63.5,-0.19753,0.0004,7.95794]
[1777061072451,24.55,77595.91,63.5,-0.19603,0.00039,7.91595]
[1777061077465,24.55,77595.27,63.5,-0.19624,0.00039,7.92093]
[1777061083130,24.54,77594.32,63.5,-0.19656,0.00039,7.92882]
[1777061085757,24.54,77595.69,63.5,-0.19601,0.00039,7.91552]
[1777061085859,24.54,77594.95,63.5,-0.19629,0.00039,7.92214]
[1777061086236,24.54,77594.95,63.5,-0.19629,0.00039,7.92214]
[1777061092194,24.53,77594.88,63.5,-0.19625,0.00039,7.92119]
[1777061095768,24.53,77594.65,63.5,-0.19633,0.00039,7.92311]
[1777061101258,24.52,77595.35,63.5,-0.19595,0.00039,7.91406]
[1777061104817,24.52,77600.05,63.5,-0.19406,0.00039,7.86793]
[1777061110426,24.51,77599.88,63.5,-0.19408,0.00039,7.86854]
[1777061110904,24.51,77604.72,63.5,-0.19217,0.00039,7.82155]
[1777061116593,24.5,77605.2,63.5,-0.19193,0.00039,7.8157]
[1777061118532,24.5,77611.11,63.5,-0.18961,0.00039,7.75813]
[1777061124425,24.5,77612.57,63.5,-0.18901,0.00039,7.74303]
[1777061125773,24.5,77612.57,63.5,-0.18901,0.00039,7.74303]
[1777061125874,24.5,77612.8,63.5,-0.18891,0.00039,7.74066]
[1777061127878,24.49,77621.04,63.5,-0.18572,0.00038,7.66047]
[1777061129933,24.49,77621.66,63.5,-0.18548,0.00038,7.65424]
[1777061133787,24.49,77620.41,63.5,-0.18575,0.00038,7.65576]
[1777061137936,24.48,77620.03,63.5,-0.18586,0.00038,7.65846]
[1777061139403,24.48,77620.05,63.5,-0.18583,0.00038,7.65779]
[1777061140160,24.48,77620.66,63.5,-0.18559,0.00038,7.65165]
[1777061140874,24.48,77620.66,63.5,-0.18559,0.00038,7.65165]
[1777061142555,24.48,77615.81,63.5,-0.18742,0.00038,7.69781]
[1777061148635,24.47,77615.2,63.5,-0.18761,0.00038,7.70254]
[1777061151048,24.47,77614.35,63.5,-0.18789,0.00039,7.70955]
[1777061152016,24.47,77614.35,63.5,-0.18789,0.00039,7.70955]
[1777061157126,24.46,77618.58,63.5,-0.1862,0.00038,7.667]
[1777061162696,24.46,77618.6,63.5,-0.18613,0.00038,7.66532]
[1777061167731,24.45,77618.72,63.5,-0.18604,0.00038,7.6629]
[1777061172767,24.45,77618.39,63.5,-0.18612,0.00038,7.66485]
[1777061177963,24.44,77618.37,63.5,-0.18608,0.00038,7.66405]
[1777061187306,24.43,77616.49,63.5,-0.1867,0.00038,7.67958]
[1777061192907,24.43,77619.81,63.5,-0.18521,0.00038,7.63641]
[1777061197944,24.42,77621.76,63.5,-0.18442,0.00038,7.61652]
[1777061202979,24.42,77620.12,63.5,-0.18501,0.00038,7.63144]
[1777061208015,24.41,77619.38,63.5,-0.18525,0.00038,7.63753]
[1777061213050,24.41,77618.74,63.5,-0.18545,0.00038,7.64259]
[1777061218085,24.4,77618.92,63.5,-0.18534,0.00038,7.6397]
[1777061223120,24.4,77618.36,63.5,-0.18551,0.00038,7.64393]
[1777061225134,24.4,77613.04,63.5,-0.18753,0.00039,7.69502]
[1777061227389,24.4,77611.73,64.2,-0.18803,0.00039,7.7074]
[1777061227620,24.4,77611.73,64.2,-0.18803,0.00039,7.7074]
[1777061228035,24.4,77611.73,64.2,-0.18803,0.00039,7.7074]
[1777061228069,24.4,77611.73,64.2,-0.18803,0.00039,7.7074]
[1777061227979,24.39,77612.09,64.2,-0.18786,0.00039,7.70327]
[1777061228434,24.39,77612.09,64.2,-0.18786,0.00039,7.70327]
[1777061229102,24.39,77586.6,64.2,-0.19787,0.0004,7.94876]
[1777061230010,24.39,77586.6,64.2,-0.19787,0.0004,7.94876]
[1777061230013,24.39,77580.28,64.2,-0.20038,0.0004,8.00876]
[1777061233218,24.38,77582.91,64.2,-0.19927,0.0004,7.98235]
[1777061233335,24.38,77582.91,64.2,-0.19927,0.0004,7.98235]
[1777061233505,24.38,77586.97,64.2,-0.19765,0.0004,7.94346]
[1777061234488,24.38,77596.9,64.2,-0.19368,0.00039,7.84729]
[1777061236660,24.38,77596.52,64.2,-0.19383,0.00039,7.85095]
[1777061238055,24.38,77596.63,64.2,-0.19376,0.00039,7.84926]
[1777061241346,24.38,77601.03,64.2,-0.192,0.00039,7.80597]
[1777061242879,24.37,77600.41,64.2,-0.19223,0.00039,7.81169]
[1777061245962,24.37,77593.11,64.2,-0.19505,0.0004,7.88054]
[1777061251470,24.36,77592.97,64.2,-0.19505,0.0004,7.88046]
[1777061251538,24.36,77592.97,64.2,-0.19505,0.0004,7.88046]
[1777061253095,24.36,77586.52,64.2,-0.1974,0.0004,7.9319]
[1777061258449,24.35,77584.82,64.2,-0.19804,0.0004,7.94707]
[1777061258546,24.35,77584.82,64.2,-0.19804,0.0004,7.94707]
[1777061260484,24.35,77586.7,64.2,-0.19724,0.0004,7.92786]
[1777061261018,24.34,77592.02,64.2,-0.19509,0.0004,7.87586]
[1777061261408,24.34,77592.02,64.2,-0.19509,0.0004,7.87586]
[1777061261480,24.34,77597.45,64.2,-0.19294,0.00039,7.82349]
[1777061262239,24.34,77597.45,64.2,-0.19294,0.00039,7.82349]
[1777061265363,24.34,77594.33,64.2,-0.19414,0.0004,7.85269]
[1777061268779,24.34,77596.55,64.2,-0.19322,0.00039,7.83036]
[1777061272470,24.33,77592.55,64.2,-0.19474,0.0004,7.86747]
[1777061274484,24.33,77585.1,64.2,-0.19768,0.0004,7.93854]
[1777061275796,24.33,77585.1,64.2,-0.19768,0.0004,7.93854]
[1777061281533,24.32,77583.64,64.2,-0.19815,0.0004,7.94968]
[1777061286568,24.3,77583.69,64.2,-0.19803,0.0004,7.9467]
[1777061288747,24.3,77585.05,64.2,-0.19747,0.0004,7.93321]
[1777061289737,24.3,77590.84,64.2,-0.19512,0.0004,7.87663]
[1777061295631,24.29,77590.99,64.2,-0.19498,0.0004,7.87325]
[1777061298652,24.29,77591.35,64.2,-0.1948,0.0004,7.86881]
[1777061302850,24.29,77591.35,64.2,-0.1948,0.0004,7.86881]
[1777061308662,24.27,77587.63,64.2,-0.19617,0.0004,7.90187]
[1777061314764,24.26,77588.93,64.2,-0.19539,0.0004,7.87739]
[1777061319799,24.26,77588.48,64.2,-0.1955,0.0004,7.8801]
[1777061324837,24.25,77589.47,64.2,-0.19504,0.0004,7.86888]
[1777061330141,24.25,77589.59,64.2,-0.19494,0.0004,7.86644]
[1777061330917,24.24,77587.46,64.2,-0.19578,0.0004,7.88673]
[1777061331019,24.24,77588.0,64.2,-0.19555,0.0004,7.88117]
[1777061335783,24.24,77586.98,64.2,-0.19594,0.0004,7.89064]
[1777061337520,24.24,77587.04,64.2,-0.1959,0.0004,7.88983]
[1777061337928,24.24,77587.94,64.2,-0.19554,0.0004,7.88101]
[1777061342964,24.23,77587.23,64.2,-0.19575,0.0004,7.8861]
[1777061345844,24.23,77587.3,64.2,-0.19571,0.0004,7.88507]
[1777061351019,24.22,77586.94,64.2,-0.19575,0.0004,7.88601]
[1777061357061,24.21,77586.57,64.2,-0.19581,0.0004,7.88746]
[1777061362097,24.2,77587.19,64.2,-0.19549,0.0004,7.87964]
[1777061367132,24.2,77585.79,64.2,-0.19597,0.0004,7.89141]
[1777061368796,24.19,77582.56,64.2,-0.19726,0.0004,7.9223]
[1777061368803,24.19,77582.56,64.2,-0.19726,0.0004,7.9223]
[1777061369204,24.19,77576.87,64.2,-0.19954,0.00041,7.97685]
[1777061370153,24.19,77571.85,64.2,-0.20157,0.00041,8.02497]
[1777061370925,24.19,77571.85,64.2,-0.20157,0.00041,8.02497]
[1777061371119,24.19,77571.85,64.2,-0.20157,0.00041,8.02497]
[1777061371160,24.19,77571.55,64.2,-0.20151,0.00041,8.01803]
[1777061374862,24.18,77573.08,64.2,-0.20083,0.00041,8.00184]
[1777061375933,24.18,77573.35,64.2,-0.2007,0.00041,7.99875]
[1777061377820,24.16,77574.02,64.2,-0.20018,0.00041,7.98637]
[1777061381547,24.07,77577.61,64.2,-0.19788,0.00041,7.93129]
[1777061387894,23.98,77578.19,64.2,-0.19674,0.00041,7.90373]
[1777061391101,23.97,77582.82,64.2,-0.19479,0.0004,7.85649]
[1777061396336,23.96,77584.63,64.2,-0.19399,0.0004,7.83705]
[1777061401371,23.95,77586.23,64.2,-0.19328,0.0004,7.81977]
[1777061405684,23.95,77585.61,64.2,-0.1935,0.0004,7.82523]
[1777061405799,23.95,77585.61,64.2,-0.1935,0.0004,7.82523]
[1777061407165,23.95,77596.99,64.2,-0.18892,0.0004,7.71218]
[1777061408008,23.95,77601.13,64.2,-0.18728,0.00039,7.6712]
[1777061408419,23.95,77605.34,64.2,-0.18563,0.00039,7.6296]
[1777061410849,23.95,77605.3,64.2,-0.18564,0.00039,7.62991]
[1777061411189,23.95,77605.3,64.2,-0.18564,0.00039,7.62991]
[1777061416233,23.94,77601.35,64.2,-0.18716,0.00039,7.66825]
[1777061419183,23.94,77599.74,64.2,-0.18778,0.00039,7.68382]
[1777061421052,23.94,77599.54,64.2,-0.18786,0.00039,7.68564]
[1777061426437,23.94,77600.57,64.2,-0.18741,0.00039,7.67451]
[1777061431581,23.93,77603.93,64.2,-0.18589,0.00039,7.63084]
[1777061436617,23.93,77603.36,64.2,-0.18609,0.00039,7.63593]
[1777061441652,23.93,77603.08,64.2,-0.18618,0.00039,7.63813]
[1777061446688,23.93,77603.26,64.2,-0.18609,0.00039,7.63573]
[1777061451724,23.92,77603.22,64.2,-0.18607,0.00039,7.63538]
[1777061456759,23.92,77602.94,64.2,-0.18616,0.00039,7.63754]
[1777061462801,23.92,77605.67,64.2,-0.18506,0.00039,7.60991]
[1777061467836,23.92,77605.19,64.2,-0.18524,0.00039,7.61422]
[1777061473277,23.92,77604.18,64.2,-0.18562,0.00039,7.62388]
[1777061474784,23.92,77603.09,64.2,-0.18603,0.00039,7.63432]
[1777061478133,23.91,77601.73,64.2,-0.18655,0.00039,7.64739]
[1777061482941,23.91,77605.88,64.2,-0.18489,0.00039,7.60553]
[1777061488204,23.91,77607.34,64.2,-0.18431,0.00039,7.5907]
[1777061488217,23.91,77607.34,64.2,-0.18431,0.00039,7.5907]
[1777061488224,23.91,77607.34,64.2,-0.18431,0.00039,7.5907]
[1777061488281,23.91,77607.98,64.2,-0.18405,0.00039,7.58428]
[1777061488983,23.91,77615.06,64.2,-0.18129,0.00039,7.51363]
[1777061497043,23.9,77615.98,64.2,-0.1807,0.00039,7.493]
[1777061502078,23.9,77616.52,64.2,-0.18045,0.00039,7.48654]
[1777061507297,23.89,77616.05,64.2,-0.1806,0.00039,7.49056]
[1777061509908,23.89,77615.33,64.2,-0.18085,0.00039,7.49686]
[1777061510138,23.89,77610.07,64.2,-0.18288,0.00039,7.54894]
[1777061515173,23.89,77607.01,64.2,-0.18407,0.00039,7.57917]
[1777061520133,23.89,77606.97,64.2,-0.18408,0.00039,7.57946]
[1777061525796,23.89,77606.86,64.2,-0.18411,0.00039,7.58024]
[1777061526397,23.89,77609.89,64.2,-0.18292,0.00039,7.55004]
[1777061531624,23.88,77611.46,64.2,-0.18226,0.00039,7.53309]
[1777061538336,23.87,77611.72,64.2,-0.18209,0.00039,7.52866]
[1777061543371,23.87,77609.82,64.2,-0.18278,0.00039,7.54622]
[1777061548406,23.86,77609.89,64.2,-0.18269,0.00039,7.54416]
[1777061549940,23.86,77609.93,64.2,-0.18267,0.00039,7.54349]
[1777061552775,23.86,77609.96,64.2,-0.18246,0.00039,7.53267]
[1777061558476,23.85,77609.76,64.2,-0.18247,0.00039,7.53297]
[1777061564188,23.85,77610.31,64.2,-0.18221,0.00039,7.52639]
[1777061564857,23.85,77610.31,64.2,-0.18219,0.00039,7.52585]
[1777061566398,23.85,77610.34,64.2,-0.18217,0.00039,7.52528]
[1777061572613,23.84,77610.36,64.2,-0.1821,0.00039,7.52362]
[1777061578616,23.83,77610.32,64.2,-0.18205,0.00039,7.52234]
[1777061583651,23.83,77610.73,64.2,-0.18185,0.00039,7.51709]
[1777061588686,23.82,77612.46,64.2,-0.18113,0.00039,7.49869]
[1777061594099,23.81,77613.0,64.2,-0.18082,0.00039,7.49055]
[1777061599423,23.78,77615.09,64.2,-0.17971,0.00039,7.46203]
[1777061603474,23.76,77628.21,64.2,-0.17444,0.00038,7.32428]
[1777061603792,23.76,77632.31,64.2,-0.17289,0.00038,7.28307]
[1777061608827,23.76,77634.14,64.2,-0.1722,0.00038,7.26483]
[1777061610210,23.76,77634.14,64.2,-0.1722,0.00038,7.26483]
[1777061611690,23.76,77634.04,64.2,-0.17225,0.00038,7.26595]
[1777061612470,23.76,77634.04,64.2,-0.17225,0.00038,7.26595]
[1777061620279,23.76,77631.04,64.2,-0.17323,0.00038,7.28687]
[1777061625946,23.76,77631.99,64.2,-0.17287,0.00038,7.27728]
[1777061628423,23.76,77631.28,64.2,-0.17314,0.00038,7.28443]
[1777061628470,23.76,77631.28,64.2,-0.17314,0.00038,7.28443]
[1777061628698,23.76,77631.26,64.2,-0.17314,0.00038,7.28463]
[1777061629483,23.76,77635.99,64.2,-0.17136,0.00038,7.23705]
[1777061629804,23.76,77635.99,64.2,-0.17136,0.00038,7.23705]
[1777061629974,23.76,77641.09,64.2,-0.16945,0.00037,7.18576]
[1777061635011,23.77,77640.7,64.2,-0.16961,0.00037,7.19025]
[1777061640046,23.77,77640.6,64.2,-0.16967,0.00037,7.19177]
[1777061645082,23.77,77641.25,64.2,-0.16945,0.00037,7.1857]
[1777061650117,23.77,77644.03,64.2,-0.16843,0.00037,7.15824]
[1777061655152,23.77,77644.7,64.2,-0.1682,0.00037,7.15216]
[1777061659098,23.77,77644.7,64.2,-0.16821,0.00037,7.15229]
[1777061665226,23.78,77643.71,64.2,-0.16861,0.00037,7.16328]
[1777061667291,23.78,77643.71,64.2,-0.16861,0.00037,7.16328]
[1777061673010,23.78,77644.13,64.2,-0.16831,0.00037,7.14995]
[1777061673039,23.78,77644.13,64.2,-0.16831,0.00037,7.14995]
[1777061673226,23.78,77644.13,64.2,-0.16831,0.00037,7.14995]
[1777061673251,23.78,77644.13,64.2,-0.16831,0.00037,7.14995]
[1777061673813,23.78,77646.78,64.2,-0.16734,0.00037,7.12349]
[1777061673876,23.78,77646.78,64.2,-0.16734,0.00037,7.12349]
[1777061673885,23.78,77646.78,64.2,-0.16734,0.00037,7.12349]
[1777061673930,23.78,77646.78,64.2,-0.16734,0.00037,7.12349]
[1777061674495,23.78,77646.78,64.2,-0.16734,0.00037,7.12349]
[1777061674517,23.78,77656.85,64.2,-0.16364,0.00037,7.02218]
[1777061675150,23.78,77656.85,64.2,-0.16364,0.00037,7.02218]
[1777061675297,23.78,77658.65,64.2,-0.16298,0.00036,7.00399]
[1777061677018,23.78,77656.41,64.2,-0.16381,0.00037,7.02688]
[1777061678715,23.78,77655.37,64.2,-0.16421,0.00037,7.03792]
[1777061679067,23.78,77655.37,64.2,-0.16421,0.00037,7.03792]
[1777061684075,23.79,77655.62,64.2,-0.16417,0.00037,7.03674]
[1777061687761,23.79,77655.92,64.2,-0.1641,0.00037,7.03482]
[1777061693122,23.8,77659.67,64.2,-0.16278,0.00036,6.99859]
[1777061698458,23.81,77658.67,64.2,-0.16322,0.00036,7.01065]
[1777061701670,23.81,77656.76,64.2,-0.16395,0.00037,7.03083]
[1777061707521,23.82,77654.59,64.2,-0.1648,0.00037,7.05433]
[1777061708528,23.82,77658.93,64.2,-0.16323,0.00036,7.01091]
[1777061713563,23.82,77659.55,64.2,-0.16306,0.00036,7.00629]
[1777061714255,23.82,77659.55,64.2,-0.16306,0.00036,7.00629]
[1777061715839,23.82,77662.8,64.2,-0.16191,0.00036,6.97427]
[1777061715918,23.82,77662.8,64.2,-0.16191,0.00036,6.97427]
[1777061716009,23.83,77662.8,64.2,-0.16192,0.00036,6.97464]
[1777061716877,23.83,77662.8,64.2,-0.16192,0.00036,6.97464]
[1777061718634,23.83,77666.26,64.2,-0.16067,0.00036,6.9399]
[1777061719694,23.83,77665.44,64.2,-0.16097,0.00036,6.94833]
[1777061724806,23.83,77666.52,64.2,-0.1606,0.00036,6.93788]
[1777061729079,23.83,77670.69,64.2,-0.15912,0.00036,6.89638]
[1777061729129,23.83,77672.47,64.2,-0.15849,0.00036,6.87861]
[1777061729967,23.83,77672.47,64.2,-0.15849,0.00036,6.87861]
[1777061730068,23.83,77672.24,64.2,-0.15857,0.00036,6.88078]
[1777061735717,23.83,77668.58,64.2,-0.15972,0.00036,6.9084]
[1777061740506,23.83,77667.57,64.2,-0.1601,0.00036,6.91884]
[1777061740582,23.83,77667.57,64.2,-0.1601,0.00036,6.91884]
[1777061740692,23.83,77667.57,64.2,-0.1601,0.00036,6.91899]
[1777061741574,23.83,77663.43,64.2,-0.16161,0.00036,6.961]
[1777061741701,23.83,77663.43,64.2,-0.16161,0.00036,6.961]
[1777061746794,23.84,77659.74,64.2,-0.163,0.00036,6.99957]
[1777061747771,23.84,77659.74,64.2,-0.163,0.00036,6.99957]
[1777061748514,23.84,77659.74,64.2,-0.163,0.00036,6.99957]
[1777061750258,23.84,77657.12,64.2,-0.16397,0.00036,7.02649]
[1777061751800,23.84,77655.08,64.2,-0.16473,0.00037,7.04748]
[1777061756984,23.85,77655.19,64.2,-0.16474,0.00037,7.04772]
[1777061757043,23.85,77648.81,64.2,-0.1671,0.00037,7.11204]
[1777061762906,23.85,77647.28,64.2,-0.16768,0.00037,7.12803]
[1777061764594,23.85,77647.28,64.2,-0.16768,0.00037,7.12803]
[1777061764924,23.85,77655.26,64.2,-0.16476,0.00037,7.04813]
[1777061769246,23.85,77658.14,64.2,-0.16373,0.00036,7.01984]
[1777061769248,23.85,77658.14,64.2,-0.16373,0.00036,7.01984]
[1777061774335,23.86,77655.92,64.2,-0.16461,0.00037,7.04399]
[1777061780591,23.86,77655.94,64.2,-0.16463,0.00037,7.04478]
[1777061785656,23.87,77655.93,64.2,-0.1647,0.00037,7.04661]
[1777061785889,23.87,77655.93,64.2,-0.1647,0.00037,7.04661]
[1777061786623,23.87,77655.85,64.2,-0.16473,0.00037,7.04755]
[1777061792113,23.87,77653.86,64.2,-0.16532,0.00037,7.05857]
[1777061797148,23.88,77649.74,64.2,-0.16685,0.00037,7.10046]
[1777061802183,23.88,77649.06,64.2,-0.16712,0.00037,7.10762]
[1777061807199,23.88,77649.8,64.2,-0.16685,0.00037,7.10048]
[1777061813458,23.88,77650.07,64.2,-0.16677,0.00037,7.09821]
[1777061814504,23.88,77649.84,64.2,-0.16686,0.00037,7.10059]
[1777061817901,23.88,77649.67,64.2,-0.16693,0.00037,7.10251]
[1777061818989,23.88,77650.17,64.2,-0.16675,0.00037,7.09764]
[1777061821258,23.88,77650.19,64.2,-0.16675,0.00037,7.09759]
[1777061821340,23.88,77650.19,64.6,-0.16675,0.00037,7.09759]
[1777061821515,23.88,77638.69,64.6,-0.17102,0.00037,7.21289]
[1777061822609,23.88,77631.48,64.6,-0.17374,0.00038,7.28505]
[1777061828368,23.88,77630.13,64.6,-0.17423,0.00038,7.29797]
[1777061833404,23.88,77629.04,64.6,-0.17463,0.00038,7.30843]
[1777061836425,23.88,77634.79,64.6,-0.17244,0.00038,7.25064]
[1777061841460,23.88,77634.47,64.6,-0.17256,0.00038,7.25382]
[1777061844420,23.88,77631.86,64.6,-0.17354,0.00038,7.27992]
[1777061844626,23.88,77622.26,64.6,-0.1772,0.00038,7.37582]
[1777061850273,23.87,77620.44,64.6,-0.17787,0.00038,7.39315]
[1777061852029,23.87,77613.73,64.6,-0.18027,0.00039,7.44997]
[1777061852311,23.87,77613.73,64.6,-0.18027,0.00039,7.44997]
[1777061852537,23.87,77608.12,64.6,-0.18245,0.00039,7.50559]
[1777061853544,23.87,77602.72,64.6,-0.18456,0.00039,7.55923]
[1777061857572,23.87,77594.56,64.6,-0.18778,0.0004,7.6397]
[1777061863614,23.86,77592.52,64.6,-0.18854,0.0004,7.65863]
[1777061868649,23.86,77592.11,64.6,-0.18866,0.0004,7.66159]
[1777061874535,23.86,77592.1,64.6,-0.18864,0.0004,7.66104]
[1777061879727,23.85,77592.83,64.6,-0.18828,0.0004,7.65213]
[1777061882667,23.85,77590.16,64.8,-0.18933,0.0004,7.67816]
[1777061883685,23.85,77590.16,64.8,-0.18932,0.0004,7.67792]
[1777061883692,23.85,77585.22,64.8,-0.19129,0.0004,7.72652]
[1777061884011,23.85,77585.22,64.8,-0.19129,0.0004,7.72652]
[1777061884062,23.85,77579.72,64.8,-0.19352,0.00041,7.78079]
[1777061890023,23.84,77580.22,64.8,-0.19325,0.00041,7.77434]
[1777061894817,23.84,77579.51,64.8,-0.1935,0.00041,7.78019]
[1777061901585,23.83,77579.93,64.8,-0.19324,0.00041,7.77407]
[1777061907450,23.82,77580.91,64.8,-0.19278,0.00041,7.76278]
[1777061910946,23.82,77574.98,64.8,-0.19514,0.00041,7.81993]
[1777061915980,23.81,77573.66,64.8,-0.19544,0.00041,7.82162]
[1777061921671,23.8,77577.27,64.8,-0.19392,0.00041,7.78477]
[1777061922181,23.8,77578.92,64.8,-0.19322,0.00041,7.76795]
[1777061923041,23.8,77578.92,64.8,-0.19321,0.00041,7.76769]
[1777061924718,23.8,77578.61,64.8,-0.19334,0.00041,7.77076]
[1777061926206,23.8,77578.68,64.8,-0.19329,0.00041,7.76955]
[1777061932093,23.79,77574.49,64.8,-0.19493,0.00041,7.80917]
[1777061935031,23.79,77574.26,64.8,-0.195,0.00041,7.81088]
[1777061938498,23.78,77574.49,64.8,-0.19487,0.00041,7.80774]
[1777061944177,23.78,77574.43,64.8,-0.19481,0.00041,7.80637]
[1777061947189,23.77,77574.63,64.8,-0.19471,0.00041,7.80385]
[1777061953240,23.77,77577.48,64.8,-0.19346,0.00041,7.77361]
[1777061958259,23.76,77576.35,64.8,-0.19388,0.00041,7.78384]
[1777061963310,23.76,77575.58,64.8,-0.19414,0.00041,7.78995]
[1777061967078,23.75,77577.15,64.8,-0.19347,0.00041,7.77371]
[1777061967604,23.75,77577.15,64.8,-0.19347,0.00041,7.77371]
[1777061967665,23.75,77582.61,64.8,-0.19124,0.0004,7.71939]
[1777061968345,23.75,77587.15,64.8,-0.1894,0.0004,7.67415]
[1777061974386,23.75,77588.36,64.8,-0.18872,0.0004,7.65187]
[1777061980429,23.75,77588.81,64.8,-0.18852,0.0004,7.6469]
[1777061985464,23.75,77588.7,64.8,-0.18855,0.0004,7.64758]
[1777061990499,23.74,77588.88,64.8,-0.18846,0.0004,7.64531]
[1777061995623,23.74,77588.85,64.8,-0.18846,0.0004,7.64535]
[1777061995895,23.74,77588.88,64.8,-0.18844,0.0004,7.64486]
[1777061999563,23.74,77588.95,64.8,-0.18839,0.0004,7.6437]
[1777062000946,23.74,77588.95,64.8,-0.18839,0.0004,7.6437]
[1777062000955,23.74,77588.95,64.8,-0.18839,0.0004,7.6437]
[1777062001442,23.74,77588.95,64.8,-0.18839,0.0004,7.6437]
[1777062001661,23.74,77588.95,64.8,-0.18839,0.0004,7.6437]
[1777062001719,23.74,77588.95,64.8,-0.18839,0.0004,7.6437]
[1777062001868,23.74,77605.68,64.8,-0.18173,0.00039,7.47617]
[1777062002750,23.74,77623.96,64.8,-0.17463,0.00038,7.29251]
[1777062004068,23.74,77625.59,64.8,-0.17401,0.00038,7.27613]
[1777062005982,23.74,77627.21,64.8,-0.17339,0.00038,7.25989]
[1777062006612,23.74,77626.17,64.8,-0.17379,0.00038,7.27034]
[1777062012196,23.74,77622.63,64.8,-0.17514,0.00038,7.30573]
[1777062018038,23.74,77622.43,64.8,-0.1752,0.00038,7.30745]
[1777062022962,23.73,77623.26,65.0,-0.1748,0.00038,7.29703]
[1777062023733,23.73,77620.92,65.0,-0.17569,0.00038,7.32031]
[1777062024760,23.73,77620.92,65.0,-0.17569,0.00038,7.32031]
[1777062025747,23.72,77613.0,65.0,-0.17873,0.00039,7.39927]
[1777062026586,23.72,77613.0,65.0,-0.17873,0.00039,7.39927]
[1777062027549,23.72,77610.33,65.0,-0.17976,0.00039,7.42567]
[1777062027761,23.72,77608.03,65.0,-0.18065,0.00039,7.44855]
[1777062030782,23.72,77603.61,65.0,-0.18239,0.00039,7.49296]
[1777062035906,23.72,77600.47,65.3,-0.18346,0.0004,7.51464]
[1777062043885,23.72,77599.08,65.3,-0.184,0.0004,7.52838]
[1777062043918,23.72,77599.08,65.3,-0.184,0.0004,7.52838]
[1777062044882,23.72,77605.29,65.3,-0.18154,0.00039,7.46588]
[1777062046016,23.72,77606.05,65.3,-0.18123,0.00039,7.45804]
[1777062051930,23.71,77604.27,65.3,-0.18188,0.00039,7.47448]
[1777062056965,23.71,77601.2,65.3,-0.18304,0.0004,7.50399]
[1777062058754,23.71,77601.2,65.3,-0.18304,0.0004,7.50399]
[1777062064727,23.7,77603.78,65.3,-0.18196,0.00039,7.47664]
[1777062070060,23.7,77606.37,65.3,-0.18088,0.00039,7.44913]
[1777062073443,23.7,77606.23,65.3,-0.18092,0.00039,7.44998]
[1777062073824,23.69,77603.01,65.3,-0.18217,0.00039,7.48205]
[1777062074089,23.69,77596.97,65.3,-0.18457,0.0004,7.54255]
[1777062077740,23.69,77596.83,65.3,-0.18462,0.0004,7.544]
[1777062078827,23.69,77588.55,65.3,-0.18793,0.0004,7.62667]
[1777062079125,23.69,77581.14,65.3,-0.19093,0.00041,7.70048]
[1777062084159,23.69,77577.22,65.3,-0.19248,0.00041,7.73842]
[1777062089194,23.69,77575.89,65.3,-0.19298,0.00041,7.75055]
[1777062094449,23.68,77575.44,65.3,-0.19296,0.00041,7.74441]
[1777062094644,23.68,77575.44,65.5,-0.19296,0.00041,7.74441]
[1777062094908,23.68,77571.09,65.5,-0.19472,0.00041,7.78709]
[1777062095365,23.68,77565.74,65.5,-0.19693,0.00041,7.84004]
[1777062096474,23.68,77559.62,65.5,-0.19946,0.00042,7.89995]
[1777062097168,23.68,77559.62,65.5,-0.19946,0.00042,7.89995]
[1777062102287,23.67,77556.34,65.5,-0.20075,0.00042,7.93027]
[1777062105011,23.67,77557.79,65.5,-0.2001,0.00042,7.91518]
[1777062105870,23.67,77557.79,65.5,-0.2001,0.00042,7.91518]
[1777062107895,23.66,77557.02,65.5,-0.2004,0.00042,7.92201]
[1777062108561,23.66,77557.4,65.5,-0.2002,0.00042,7.91748]
[1777062114371,23.65,77556.95,65.5,-0.20029,0.00042,7.91955]
[1777062116670,23.65,77559.54,65.5,-0.19917,0.00042,7.8932]
[1777062117128,23.64,77558.25,65.5,-0.1997,0.00042,7.90557]
[1777062118011,23.64,77558.25,65.5,-0.1997,0.00042,7.90557]
[1777062121556,23.64,77558.32,65.5,-0.1996,0.00042,7.90331]
[1777062126883,23.63,77557.9,65.5,-0.19969,0.00042,7.90543]
[1777062127462,23.63,77561.95,65.5,-0.19797,0.00042,7.86456]
[1777062129135,23.62,77563.06,65.5,-0.19749,0.00042,7.85321]
[1777062129476,23.62,77567.51,65.5,-0.19563,0.00041,7.80874]
[1777062134511,23.62,77567.68,65.5,-0.1955,0.00041,7.80554]
[1777062140553,23.61,77567.97,65.5,-0.19531,0.00041,7.80098]
[1777062145588,23.6,77566.75,65.5,-0.19576,0.00041,7.81178]
[1777062148328,23.6,77566.79,65.5,-0.19573,0.00041,7.81111]
[1777062154651,23.59,77564.57,65.5,-0.19639,0.00042,7.82114]
[1777062157672,23.59,77557.79,65.5,-0.19918,0.00042,7.88741]
[1777062158337,23.59,77557.79,65.5,-0.19918,0.00042,7.88741]
[1777062158718,23.59,77557.79,65.5,-0.19918,0.00042,7.88741]
[1777062158819,23.59,77551.95,65.5,-0.20162,0.00042,7.94473]
[1777062162947,23.58,77550.92,65.5,-0.20199,0.00042,7.95351]
[1777062165037,23.58,77550.85,65.5,-0.20198,0.00042,7.95328]
[1777062165927,23.57,77546.55,65.5,-0.20378,0.00043,7.99496]
[1777062171872,23.57,77544.62,65.5,-0.20454,0.00043,8.0125]
[1777062171974,23.57,77546.35,65.5,-0.20379,0.00043,7.99518]
[1777062172779,23.56,77554.67,65.5,-0.20025,0.00042,7.91255]
[1777062174283,23.56,77557.99,65.5,-0.19883,0.00042,7.87926]
[1777062175800,23.56,77566.21,65.5,-0.19538,0.00041,7.79688]
[1777062180835,23.55,77566.88,65.5,-0.19504,0.00041,7.78884]
[1777062185871,23.55,77566.57,65.5,-0.19512,0.00041,7.79066]
[1777062190905,23.54,77564.97,65.5,-0.19573,0.00042,7.80537]
[1777062194933,23.54,77558.14,65.5,-0.19854,0.00042,7.87225]
[1777062195940,23.54,77549.87,65.5,-0.20201,0.00042,7.95383]
[1777062197277,23.54,77549.87,65.5,-0.20201,0.00042,7.95383]
[1777062198602,23.54,77549.87,65.5,-0.20199,0.00042,7.95341]
[1777062202818,23.53,77549.94,65.5,-0.20188,0.00042,7.95062]
[1777062203955,23.53,77548.92,65.5,-0.20229,0.00042,7.96029]
[1777062204737,23.52,77548.72,65.5,-0.20236,0.00042,7.96184]
[1777062209995,23.51,77547.45,65.5,-0.2028,0.00043,7.97221]
[1777062215962,23.5,77547.06,65.5,-0.20271,0.00043,7.9642]
[1777062217678,23.5,77547.67,65.5,-0.20241,0.00043,7.95729]
[1777062220791,23.49,77547.96,65.5,-0.20223,0.00043,7.9531]
[1777062224703,23.49,77547.71,65.5,-0.20226,0.00043,7.95385]
[1777062230225,23.47,77549.18,65.5,-0.20151,0.00042,7.93628]
[1777062235898,23.47,77549.14,65.5,-0.20144,0.00042,7.93458]
[1777062241304,23.46,77548.68,65.5,-0.20153,0.00042,7.93663]
[1777062245626,23.45,77549.5,65.5,-0.20113,0.00042,7.92723]
[1777062245788,23.45,77549.5,65.5,-0.20113,0.00042,7.92723]
[1777062250537,23.44,77549.8,65.5,-0.20091,0.00042,7.92223]
[1777062254213,23.43,77550.24,65.5,-0.20066,0.00042,7.91623]
[1777062255670,23.43,77549.76,65.5,-0.20085,0.00042,7.9206]
[1777062255824,23.43,77549.76,65.5,-0.20085,0.00042,7.9206]
[1777062260788,23.42,77549.78,65.5,-0.20075,0.00042,7.9184]
[1777062260957,23.42,77549.08,65.5,-0.20102,0.00042,7.92457]
[1777062261919,23.42,77544.47,65.5,-0.20297,0.00043,7.97018]
[1777062267486,23.42,77546.0,65.5,-0.20228,0.00043,7.95401]
[1777062272521,23.41,77543.99,65.5,-0.20293,0.00043,7.9634]
[1777062277556,23.41,77543.59,65.5,-0.20305,0.00043,7.96622]
[1777062284581,23.4,77544.66,65.5,-0.20257,0.00043,7.95503]
[1777062285668,23.4,77544.41,65.5,-0.20265,0.00043,7.95679]
[1777062285827,23.4,77544.41,65.5,-0.20265,0.00043,7.95679]
[1777062294675,23.39,77543.42,65.5,-0.20299,0.00043,7.96479]
[1777062299710,23.39,77542.71,65.5,-0.20326,0.00043,7.97089]
[1777062304745,23.38,77541.02,65.5,-0.20394,0.00043,7.98665]
[1777062309780,23.38,77529.98,65.5,-0.20867,0.00044,8.09481]
[1777062315822,23.37,77530.31,65.5,-0.20845,0.00044,8.0897]
[1777062320858,23.37,77529.78,65.5,-0.20861,0.00044,8.09338]
[1777062325893,23.36,77528.62,65.5,-0.20905,0.00044,8.10326]
[1777062331935,23.35,77528.68,65.5,-0.20877,0.00044,8.0912]
[1777062337436,23.35,77529.15,65.5,-0.20853,0.00044,8.08566]
[1777062344021,23.33,77529.19,65.5,-0.20839,0.00044,8.08258]
[1777062349055,23.33,77529.49,65.5,-0.2082,0.00044,8.07812]
[1777062351173,23.33,77529.35,65.5,-0.20825,0.00044,8.0792]
[1777062351454,23.33,77529.35,65.5,-0.20825,0.00044,8.0792]
[1777062351500,23.33,77529.35,65.5,-0.20825,0.00044,8.0792]
[1777062352076,23.32,77535.45,65.5,-0.20556,0.00043,8.01795]
[1777062354957,23.32,77539.21,65.5,-0.20389,0.00043,7.97967]
[1777062356227,23.32,77542.06,65.5,-0.20265,0.00043,7.95085]
[1777062360180,23.31,77543.37,65.5,-0.20202,0.00043,7.9363]
[1777062365676,23.3,77540.27,65.5,-0.20327,0.00043,7.96519]
[1777062366467,23.3,77536.51,65.5,-0.20486,0.00043,8.00181]
[1777062368172,23.3,77535.47,65.5,-0.20529,0.00043,8.01169]
[1777062368395,23.29,77533.83,65.5,-0.20598,0.00043,8.02753]
[1777062368412,23.29,77533.83,65.5,-0.20598,0.00043,8.02753]
[1777062370141,23.29,77531.16,65.5,-0.20712,0.00044,8.05357]
[1777062370205,23.29,77526.7,65.5,-0.20905,0.00044,8.09725]
[1777062370373,23.29,77526.7,65.5,-0.20905,0.00044,8.09725]
[1777062371212,23.29,77520.94,65.5,-0.21157,0.00044,8.1538]
[1777062373226,23.29,77514.25,65.5,-0.2145,0.00044,8.2188]
[1777062374233,23.28,77509.95,65.5,-0.2164,0.00045,8.26046]
[1777062374691,23.28,77509.95,66.9,-0.2164,0.00045,8.26046]
[1777062375240,23.28,77501.11,66.9,-0.22035,0.00045,8.34609]
[1777062376207,23.28,77501.11,66.9,-0.22035,0.00045,8.34609]
[1777062377388,23.28,77495.92,66.9,-0.22267,0.00045,8.39573]
[1777062378261,23.28,77488.28,66.9,-0.22615,0.00046,8.469]
[1777062383296,23.27,77494.69,66.9,-0.22312,0.00046,8.40518]
[1777062386443,23.26,77492.78,66.9,-0.22396,0.00046,8.42291]
[1777062387043,23.26,77492.78,66.9,-0.22396,0.00046,8.42291]
[1777062387141,23.26,77488.83,66.9,-0.22573,0.00046,8.46021]
[1777062392359,23.25,77491.65,66.9,-0.22418,0.00046,8.42145]
[1777062395180,23.25,77491.68,66.9,-0.22415,0.00046,8.4208]
[1777062395218,23.24,77486.2,66.9,-0.22663,0.00046,8.47281]
[1777062400415,23.24,77483.66,66.9,-0.22777,0.00046,8.49655]
[1777062402586,23.24,77483.41,66.9,-0.22788,0.00046,8.49885]
[1777062402764,23.24,77483.42,66.9,-0.22786,0.00046,8.49855]
[1777062405915,23.24,77486.6,66.9,-0.22636,0.00046,8.46721]
[1777062406457,23.23,77490.96,66.9,-0.22434,0.00046,8.4248]
[1777062408132,23.23,77490.96,66.9,-0.22434,0.00046,8.4248]
[1777062408179,23.23,77495.41,66.9,-0.22227,0.00046,8.38108]
[1777062408777,23.23,77495.41,66.9,-0.22227,0.00046,8.38108]
[1777062409645,23.23,77495.45,66.9,-0.22224,0.00046,8.38039]
[1777062410485,23.23,77494.48,66.9,-0.22267,0.00046,8.38947]
[1777062414760,23.22,77493.78,66.9,-0.22294,0.00046,8.3953]
[1777062421164,23.21,77495.04,66.9,-0.22228,0.00046,8.38115]
[1777062421196,23.21,77495.04,66.9,-0.22228,0.00046,8.38115]
[1777062421649,23.21,77497.51,66.9,-0.22113,0.00045,8.35653]
[1777062423785,23.21,77498.76,66.9,-0.22055,0.00045,8.34409]
[1777062425447,23.2,77499.66,66.9,-0.2201,0.00045,8.33453]
[1777062425675,23.2,77499.66,66.9,-0.2201,0.00045,8.33453]
[1777062425689,23.2,77499.66,66.9,-0.2201,0.00045,8.33453]
[1777062425774,23.2,77499.66,66.9,-0.2201,0.00045,8.33453]
[1777062425973,23.2,77509.81,66.9,-0.21551,0.00045,8.23493]
[1777062427603,23.2,77515.51,66.9,-0.21295,0.00044,8.17846]
[1777062431218,23.2,77518.81,66.9,-0.21146,0.00044,8.14525]
[1777062431388,23.2,77518.84,66.9,-0.21142,0.00044,8.14442]
[1777062431395,23.2,77518.84,66.9,-0.21142,0.00044,8.14442]
[1777062431403,23.2,77518.84,66.9,-0.21142,0.00044,8.14442]
[1777062431500,23.2,77518.84,66.9,-0.21142,0.00044,8.14442]
[1777062432176,23.2,77518.84,66.9,-0.21142,0.00044,8.14442]
[1777062432236,23.2,77522.91,66.9,-0.2096,0.00044,8.10371]
[1777062432638,23.2,77529.63,66.9,-0.20665,0.00044,8.03689]
[1777062433609,23.2,77529.63,66.9,-0.20665,0.00044,8.03689]
[1777062433611,23.2,77529.63,66.9,-0.20665,0.00044,8.03689]
[1777062437353,23.19,77529.65,66.9,-0.20658,0.00044,8.03518]
[1777062439006,23.19,77530.08,66.9,-0.20639,0.00044,8.03089]
[1777062439210,23.19,77536.71,66.9,-0.20348,0.00043,7.96405]
[1777062440195,23.19,77536.71,66.9,-0.20348,0.00043,7.96405]
[1777062441163,23.18,77540.69,66.9,-0.20174,0.00043,7.92371]
[1777062443539,23.18,77541.2,66.9,-0.20152,0.00043,7.91842]
[1777062443557,23.18,77541.2,66.9,-0.20152,0.00043,7.91842]
[1777062443716,23.18,77541.64,66.9,-0.20132,0.00043,7.91384]
[1777062446011,23.18,77543.07,66.9,-0.20068,0.00043,7.89887]
[1777062447744,23.17,77548.88,66.9,-0.19805,0.00043,7.83704]
[1777062452779,23.16,77548.6,66.9,-0.19796,0.00043,7.82923]
[1777062454952,23.16,77548.55,66.9,-0.19798,0.00043,7.82954]
[1777062455082,23.16,77548.55,66.9,-0.19797,0.00043,7.82935]
[1777062456057,23.16,77548.55,66.9,-0.19797,0.00043,7.82935]
[1777062456122,23.16,77537.99,66.9,-0.20251,0.00043,7.93563]
[1777062461060,23.16,77537.29,66.9,-0.20278,0.00043,7.94195]
[1777062465287,23.15,77537.15,66.9,-0.20281,0.00043,7.94263]
[1777062467884,23.15,77541.16,66.9,-0.20105,0.00043,7.90168]
[1777062472919,23.15,77541.78,66.9,-0.20075,0.00043,7.89476]
[1777062478631,23.15,77541.71,66.9,-0.20076,0.00043,7.89493]
[1777062483996,23.14,77543.79,66.9,-0.19982,0.00043,7.87301]
[1777062485235,23.14,77543.79,66.9,-0.19982,0.00043,7.87301]
[1777062485274,23.14,77543.79,66.9,-0.19982,0.00043,7.87301]
[1777062485386,23.14,77548.49,66.9,-0.19781,0.00043,7.82545]
[1777062485565,23.14,77548.49,66.9,-0.19781,0.00043,7.82545]
[1777062485581,23.14,77548.49,66.9,-0.19781,0.00043,7.82545]
[1777062485812,23.14,77548.49,66.9,-0.19781,0.00043,7.82545]
[1777062486096,23.14,77548.49,66.9,-0.19781,0.00043,7.82545]
[1777062486118,23.14,77548.49,66.9,-0.19781,0.00043,7.82545]
[1777062486149,23.14,77540.7,66.9,-0.20114,0.00043,7.90382]
[1777062486403,23.14,77540.7,66.9,-0.20114,0.00043,7.90382]
[1777062486421,23.14,77540.7,66.9,-0.20114,0.00043,7.90382]
[1777062490005,23.14,77541.28,66.9,-0.20087,0.00043,7.89753]
[1777062491014,23.14,77543.19,66.9,-0.20004,0.00043,7.87815]
[1777062491773,23.14,77543.26,66.9,-0.20001,0.00043,7.87733]
[1777062494103,23.14,77541.41,66.9,-0.20079,0.00043,7.89573]
[1777062499731,23.13,77543.45,66.9,-0.19988,0.00043,7.87441]
[1777062504841,23.13,77543.55,66.9,-0.19982,0.00043,7.87287]
[1777062508123,23.13,77544.86,66.9,-0.19924,0.00043,7.85936]
[1777062511765,23.13,77545.44,66.9,-0.19881,0.00043,7.84351]
[1777062512564,23.13,77545.44,66.9,-0.19881,0.00043,7.84344]
[1777062512607,23.13,77545.44,66.9,-0.19881,0.00043,7.84344]
[1777062513202,23.13,77545.44,66.9,-0.19881,0.00043,7.84344]
[1777062513365,23.13,77552.85,66.9,-0.19564,0.00042,7.76834]
[1777062514370,23.13,77565.47,66.9,-0.19032,0.00042,7.63975]
[1777062514672,23.13,77565.47,66.9,-0.19032,0.00042,7.63975]
[1777062515217,23.13,77569.01,66.9,-0.18884,0.00042,7.60354]
[1777062515439,23.13,77569.01,66.9,-0.18884,0.00042,7.60354]
[1777062515606,23.13,77569.01,66.9,-0.18884,0.00042,7.60354]
[1777062517086,23.13,77572.35,66.9,-0.18744,0.00041,7.56912]
[1777062518782,23.12,77573.59,66.9,-0.18691,0.00041,7.55596]
[1777062519506,23.12,77572.93,66.9,-0.18717,0.00041,7.56248]
[1777062519506,23.12,77572.93,66.9,-0.18717,0.00041,7.56248]
[1777062520632,23.12,77572.93,66.9,-0.18717,0.00041,7.56248]
[1777062522634,23.12,77569.98,66.9,-0.18837,0.00042,7.59191]
[1777062522897,23.12,77569.98,66.9,-0.18837,0.00042,7.59191]
[1777062528309,23.11,77569.03,66.9,-0.1887,0.00042,7.59998]
[1777062532579,23.11,77571.61,66.9,-0.18758,0.00041,7.57249]
[1777062534254,23.11,77573.85,66.9,-0.18664,0.00041,7.5493]
[1777062536366,23.11,77577.81,66.9,-0.18499,0.00041,7.50803]
[1777062542447,23.1,77582.95,66.9,-0.18284,0.00041,7.45427]
[1777062542751,23.1,77582.95,66.9,-0.18284,0.00041,7.45427]
[1777062551003,23.1,77583.66,66.9,-0.18253,0.00041,7.44637]
[1777062554687,23.1,77583.45,66.9,-0.18259,0.00041,7.44781]
[1777062560465,23.09,77577.68,66.9,-0.18492,0.00041,7.50636]
[1777062560534,23.09,77570.67,66.9,-0.18781,0.00041,7.57803]
[1777062562801,23.09,77569.71,66.9,-0.18819,0.00042,7.58758]
[1777062562832,23.09,77569.71,66.9,-0.18819,0.00042,7.58758]
[1777062562902,23.09,77569.7,66.9,-0.18817,0.00042,7.58709]
[1777062565252,23.09,77569.7,66.9,-0.18817,0.00042,7.58709]
[1777062570605,23.09,77567.84,66.9,-0.18893,0.00042,7.60566]
[1777062576136,23.09,77567.83,66.9,-0.18875,0.00042,7.59574]
[1777062577166,23.09,77568.01,66.9,-0.18867,0.00042,7.59378]
[1777062577255,23.09,77563.36,66.9,-0.19061,0.00042,7.6412]
[1777062582690,23.08,77560.27,66.9,-0.19188,0.00042,7.67199]
[1777062588521,23.08,77560.41,66.9,-0.19179,0.00042,7.66994]
[1777062588759,23.08,77560.41,66.9,-0.19179,0.00042,7.66994]
[1777062595027,23.08,77561.68,66.9,-0.19121,0.00042,7.65588]
[1777062600816,23.07,77562.0,66.9,-0.19104,0.00042,7.65158]
[1777062603597,23.07,77562.0,66.9,-0.19104,0.00042,7.65158]
[1777062603837,23.07,77566.7,66.9,-0.18905,0.00042,7.60309]
[1777062608872,23.07,77565.68,66.9,-0.18946,0.00042,7.61305]
[1777062613907,23.07,77565.48,66.9,-0.18952,0.00042,7.61459]
[1777062618942,23.07,77565.71,66.9,-0.18941,0.00042,7.61184]
[1777062626450,23.06,77564.9,66.9,-0.18974,0.00042,7.61982]
[1777062632033,23.06,77564.11,66.9,-0.18987,0.00042,7.61741]
[1777062635054,23.06,77567.96,66.9,-0.18825,0.00042,7.57782]
[1777062640089,23.06,77569.93,66.9,-0.18743,0.00042,7.55753]
[1777062643487,23.06,77571.06,66.9,-0.18696,0.00041,7.54595]
[1777062643537,23.06,77571.57,66.9,-0.18675,0.00041,7.54073]
[1777062647652,23.06,77575.24,66.9,-0.1852,0.00041,7.50225]
[1777062648321,23.06,77575.24,66.9,-0.1852,0.00041,7.50225]
[1777062648858,23.06,77576.25,66.9,-0.18478,0.00041,7.49169]
[1777062650932,23.06,77576.56,66.9,-0.18464,0.00041,7.48819]
[1777062650934,23.06,77576.56,66.9,-0.18464,0.00041,7.48819]
[1777062653356,23.05,77580.6,66.9,-0.18297,0.00041,7.44632]
[1777062657400,23.05,77581.12,66.9,-0.18274,0.00041,7.44061]
[1777062662521,23.05,77581.44,66.9,-0.18259,0.00041,7.43693]
[1777062662548,23.05,77581.44,66.9,-0.18259,0.00041,7.43693]
[1777062662570,23.05,77584.3,66.9,-0.18142,0.00041,7.40738]
[1777062662581,23.05,77584.3,66.9,-0.18142,0.00041,7.40738]
[1777062663313,23.05,77588.61,66.9,-0.17967,0.0004,7.36282]
[1777062664257,23.05,77592.7,66.9,-0.17802,0.0004,7.32054]
[1777062665264,23.05,77597.55,66.9,-0.17608,0.0004,7.27041]
[1777062666165,23.05,77597.55,66.9,-0.17608,0.0004,7.27041]
[1777062669837,23.05,77597.58,66.9,-0.17607,0.0004,7.27038]
[1777062670798,23.05,77597.61,66.9,-0.17607,0.0004,7.27024]
[1777062671309,23.05,77592.87,66.9,-0.17797,0.0004,7.31937]
[1777062678359,23.05,77592.88,66.9,-0.17798,0.0004,7.31946]
[1777062683394,23.05,77592.38,66.9,-0.17818,0.0004,7.32473]
[1777062688429,23.05,77593.3,66.9,-0.17782,0.0004,7.31532]
[1777062689725,23.05,77592.75,66.9,-0.17804,0.0004,7.32104]
[1777062693202,23.06,77592.88,66.9,-0.17782,0.0004,7.30999]
[1777062695033,23.06,77593.42,66.9,-0.1776,0.0004,7.30448]
[1777062695112,23.06,77593.42,66.9,-0.1776,0.0004,7.30448]
[1777062695213,23.06,77593.42,66.9,-0.1776,0.0004,7.30448]
[1777062695478,23.06,77585.17,66.9,-0.18094,0.00041,7.38973]
[1777062696015,23.06,77585.17,66.9,-0.18094,0.00041,7.38973]
[1777062696485,23.06,77579.86,66.9,-0.18311,0.00041,7.44445]
[1777062699929,23.06,77579.67,66.9,-0.18318,0.00041,7.44625]
[1777062705548,23.05,77579.38,66.9,-0.18328,0.00041,7.44873]
[1777062706372,23.05,77579.38,66.9,-0.18328,0.00041,7.44873]
[1777062709435,23.05,77578.84,66.9,-0.18349,0.00041,7.45408]
[1777062710583,23.05,77571.79,66.9,-0.18639,0.00041,7.52642]
[1777062710792,23.05,77571.79,66.9,-0.18639,0.00041,7.52642]
[1777062713793,23.05,77572.78,66.9,-0.18596,0.00041,7.51579]
[1777062716472,23.05,77572.79,66.9,-0.18595,0.00041,7.51538]
[1777062720103,23.05,77572.23,66.9,-0.18617,0.00041,7.52082]
[1777062720307,23.05,77572.23,67.0,-0.18617,0.00041,7.52082]
[1777062720630,23.05,77571.98,67.1,-0.18625,0.00041,7.52288]
[1777062721214,23.05,77571.98,67.3,-0.18625,0.00041,7.52288]
[1777062721403,23.05,77571.98,67.3,-0.18625,0.00041,7.52288]
[1777062723539,23.04,77572.04,67.3,-0.18622,0.00041,7.52208]
[1777062726588,23.04,77572.73,67.3,-0.18591,0.00041,7.51429]
[1777062726625,23.04,77572.83,67.3,-0.18586,0.00041,7.51309]
[1777062729941,23.04,77576.6,67.3,-0.18425,0.00041,7.47311]
[1777062730042,23.04,77576.56,67.3,-0.18425,0.00041,7.47314]
[1777062730718,23.04,77576.56,67.3,-0.18425,0.00041,7.47314]
[1777062730754,23.04,77576.56,67.3,-0.18425,0.00041,7.47314]
[1777062731403,23.04,77576.56,67.3,-0.18425,0.00041,7.47314]
[1777062735333,23.03,77576.34,67.3,-0.18432,0.00041,7.47477]
[1777062735621,23.03,77576.34,67.3,-0.18432,0.00041,7.47477]
[1777062735622,23.03,77576.34,67.3,-0.18432,0.00041,7.47477]
[1777062740787,23.03,77575.85,67.3,-0.18448,0.00041,7.47888]
[1777062744323,23.03,77576.02,67.3,-0.1844,0.00041,7.47684]
[1777062744411,23.03,77576.02,67.3,-0.1844,0.00041,7.47684]
[1777062744482,23.03,77576.02,67.3,-0.1844,0.00041,7.47684]
[1777062744598,23.03,77578.92,67.3,-0.1832,0.00041,7.44671]
[1777062745537,23.02,77585.41,67.3,-0.18053,0.00041,7.37914]
[1777062745828,23.02,77592.14,67.3,-0.1778,0.0004,7.30953]
[1777062746749,23.02,77592.14,67.3,-0.1778,0.0004,7.30953]
[1777062746835,23.02,77592.08,67.3,-0.17781,0.0004,7.30965]
[1777062749239,23.02,77590.04,67.3,-0.17862,0.0004,7.33053]
[1777062749330,23.02,77588.62,67.3,-0.17917,0.0004,7.34468]
[1777062752242,23.02,77588.85,67.3,-0.17908,0.0004,7.34227]
[1777062756807,23.02,77588.04,67.3,-0.17923,0.00041,7.3407]
[1777062758121,23.02,77588.04,67.3,-0.17923,0.00041,7.34068]
[1777062760115,23.02,77589.5,67.3,-0.17864,0.0004,7.32563]
[1777062761973,23.02,77589.19,67.3,-0.17876,0.0004,7.32882]
[1777062762036,23.02,77589.19,67.3,-0.17876,0.0004,7.32882]
[1777062762633,23.02,77590.9,67.3,-0.17807,0.0004,7.31117]
[1777062763206,23.02,77590.9,67.3,-0.17807,0.0004,7.31117]
[1777062763634,23.02,77603.22,67.3,-0.17314,0.0004,7.18325]
[1777062765847,23.02,77604.42,67.3,-0.17265,0.0004,7.17045]
[1777062765968,23.02,77604.41,67.3,-0.17264,0.0004,7.17023]
[1777062767095,23.02,77604.41,67.3,-0.17264,0.0004,7.17023]
[1777062767839,23.02,77604.52,67.3,-0.1726,0.0004,7.16899]
[1777062768783,23.02,77602.15,67.3,-0.17354,0.0004,7.1936]
[1777062768810,23.02,77602.15,67.3,-0.17354,0.0004,7.1936]
[1777062768989,23.02,77597.82,67.3,-0.17526,0.0004,7.23849]
[1777062769725,23.02,77597.82,67.3,-0.17526,0.0004,7.23849]
[1777062770033,23.02,77597.82,67.3,-0.17526,0.0004,7.23849]
[1777062770055,23.01,77589.58,67.3,-0.17856,0.0004,7.32353]
[1777062771003,23.01,77584.93,67.3,-0.18043,0.00041,7.37123]
[1777062771928,23.01,77584.93,67.3,-0.18043,0.00041,7.37123]
[1777062773804,23.01,77584.61,67.3,-0.18054,0.00041,7.37401]
[1777062776624,23.01,77584.65,67.3,-0.18051,0.00041,7.3733]
[1777062777669,23.01,77587.16,67.3,-0.17947,0.00041,7.34674]
[1777062777047,23.01,77586.92,67.3,-0.17955,0.00041,7.34893]
[1777062782274,23.0,77586.84,67.3,-0.17948,0.00041,7.34712]
[1777062788124,22.98,77586.3,67.3,-0.17956,0.00041,7.34903]
[1777062790178,22.98,77586.39,67.3,-0.1795,0.00041,7.34757]
[1777062792262,22.98,77587.02,67.3,-0.17921,0.00041,7.34002]
[1777062792363,22.98,77587.03,67.3,-0.17918,0.00041,7.3394]
[1777062798194,22.97,77589.8,67.3,-0.17801,0.0004,7.30945]
[1777062801086,22.97,77590.08,67.3,-0.17788,0.0004,7.30615]
[1777062808264,22.96,77590.08,67.3,-0.17782,0.0004,7.30462]
[1777062813299,22.96,77586.74,67.3,-0.17896,0.00041,7.32843]
[1777062817112,22.96,77586.02,67.3,-0.17923,0.00041,7.33525]
[1777062817327,22.96,77586.39,67.3,-0.17907,0.00041,7.33119]
[1777062822362,22.96,77586.31,67.3,-0.17912,0.00041,7.33245]
[1777062827397,22.96,77588.77,67.3,-0.17814,0.00041,7.3074]
[1777062829382,22.96,77589.23,67.3,-0.17796,0.0004,7.30274]
[1777062829411,22.96,77589.8,67.3,-0.17773,0.0004,7.29693]
[1777062834446,22.96,77590.26,67.3,-0.17751,0.0004,7.29125]
[1777062839114,22.95,77590.75,67.3,-0.17729,0.0004,7.28548]
[1777062839481,22.95,77590.76,67.3,-0.17728,0.0004,7.28521]
[1777062840985,22.95,77591.24,67.3,-0.17709,0.0004,7.28036]
[1777062841495,22.96,77591.39,67.3,-0.17704,0.0004,7.27895]
[1777062843804,22.95,77591.16,67.3,-0.17712,0.0004,7.28102]
[1777062844516,22.95,77583.53,67.3,-0.18022,0.00041,7.36035]
[1777062848545,22.96,77587.73,67.3,-0.17852,0.00041,7.31701]
[1777062850251,22.96,77586.79,67.3,-0.1789,0.00041,7.32686]
[1777062850269,22.96,77586.79,67.3,-0.1789,0.00041,7.32686]
[1777062850560,22.96,77587.01,67.3,-0.17882,0.00041,7.32465]
[1777062852381,22.96,77587.07,67.3,-0.17878,0.00041,7.32381]
[1777062857643,22.95,77587.3,67.3,-0.17866,0.00041,7.32055]
[1777062860761,22.95,77587.67,67.3,-0.17847,0.00041,7.31584]
[1777062860858,22.95,77588.26,67.3,-0.17823,0.00041,7.30949]
[1777062865822,22.94,77588.14,67.3,-0.17823,0.00041,7.30965]
[1777062866671,22.94,77588.35,67.3,-0.17813,0.00041,7.30697]
[1777062871308,22.93,77591.32,67.3,-0.17685,0.0004,7.27416]
[1777062876742,22.92,77590.54,67.3,-0.17689,0.0004,7.26975]
[1777062881777,22.92,77588.32,67.3,-0.1777,0.00041,7.29059]
[1777062883173,22.91,77588.45,67.3,-0.17763,0.00041,7.28877]
[1777062887713,22.91,77588.48,67.3,-0.17756,0.00041,7.28707]
[1777062888376,22.91,77588.53,67.3,-0.1775,0.00041,7.28544]
[1777062893861,22.9,77588.72,67.3,-0.17739,0.00041,7.28251]
[1777062896834,22.9,77588.75,67.3,-0.17736,0.00041,7.28181]
[1777062896883,22.9,77588.91,67.3,-0.17729,0.00041,7.27995]
[1777062902474,22.9,77589.68,67.3,-0.17694,0.0004,7.27108]
[1777062907555,22.89,77589.83,67.3,-0.17684,0.0004,7.26851]
[1777062908958,22.89,77590.25,67.3,-0.17666,0.0004,7.26372]
[1777062917025,22.88,77590.89,67.3,-0.17625,0.0004,7.25308]
[1777062922060,22.87,77591.14,67.3,-0.17606,0.0004,7.24837]
[1777062924485,22.87,77591.51,67.3,-0.17588,0.0004,7.24366]
[1777062924539,22.87,77591.51,67.3,-0.17588,0.0004,7.24366]
[1777062924675,22.87,77591.51,67.3,-0.17588,0.0004,7.24366]
[1777062925784,22.86,77590.43,67.3,-0.1763,0.0004,7.25452]
[1777062925080,22.86,77601.53,67.3,-0.17185,0.0004,7.13854]
[1777062928734,22.86,77605.84,67.3,-0.1701,0.0004,7.0922]
[1777062934888,22.86,77606.87,67.3,-0.16947,0.00039,7.07042]
[1777062935489,22.86,77606.87,67.3,-0.16947,0.00039,7.07042]
[1777062943207,22.85,77606.95,67.3,-0.16937,0.00039,7.06784]
[1777062945847,22.85,77606.71,67.3,-0.16946,0.00039,7.07015]
[1777062946723,22.85,77606.8,67.3,-0.16942,0.00039,7.069]
[1777062948453,22.85,77607.06,67.3,-0.16929,0.00039,7.06565]
[1777062953521,22.84,77607.01,67.3,-0.16927,0.00039,7.06515]
[1777062959319,22.84,77606.89,67.3,-0.16927,0.00039,7.065]
[1777062961135,22.84,77606.9,67.3,-0.16926,0.00039,7.0647]
[1777062963226,22.84,77607.01,67.3,-0.1692,0.00039,7.06315]
[1777062963290,22.84,77607.01,67.3,-0.1692,0.00039,7.06315]
[1777062963589,22.84,77607.01,67.3,-0.1692,0.00039,7.06315]
[1777062963683,22.83,77613.21,67.3,-0.16669,0.00039,6.99615]
[1777062964843,22.82,77620.39,67.3,-0.16385,0.00039,6.91935]
[1777062968535,22.82,77619.65,67.3,-0.16411,0.00039,6.92633]
[1777062969865,22.82,77619.58,67.3,-0.16412,0.00039,6.92663]
[1777062974708,22.82,77618.45,67.3,-0.16452,0.00039,6.93745]
[1777062978795,22.81,77619.38,67.3,-0.16415,0.00039,6.92744]
[1777062981476,22.81,77625.18,67.3,-0.16191,0.00038,6.86638]
[1777062983734,22.81,77626.04,67.3,-0.16158,0.00038,6.85737]
[1777062984885,22.81,77635.95,67.3,-0.15781,0.00038,6.75315]
[1777062985022,22.81,77635.95,67.3,-0.15781,0.00038,6.75315]
[1777062988338,22.81,77639.85,67.3,-0.15628,0.00038,6.71044]
[1777062988878,22.81,77639.85,67.3,-0.15628,0.00038,6.71044]
[1777062988525,22.81,77650.16,67.3,-0.15245,0.00037,6.60187]
[1777062989509,22.81,77650.16,67.3,-0.15245,0.00037,6.60187]
[1777062990666,22.81,77651.36,67.3,-0.15199,0.00037,6.58898]
[1777062991223,22.81,77651.94,67.3,-0.15177,0.00037,6.58263]
[1777062997590,22.8,77651.94,67.3,-0.15154,0.00037,6.57112]
[1777062999940,22.8,77653.67,67.3,-0.15089,0.00037,6.55247]
[1777063000611,22.8,77653.21,67.3,-0.15105,0.00037,6.55707]
[1777063005647,22.8,77653.36,67.3,-0.15095,0.00037,6.5543]
[1777063009089,22.79,77654.09,67.3,-0.15066,0.00037,6.54591]
[1777063009850,22.79,77680.77,67.3,-0.14109,0.00035,6.2655]
[1777063009942,22.79,77680.77,67.3,-0.14109,0.00035,6.2655]
[1777063010915,22.8,77681.97,67.3,-0.14073,0.00035,6.25478]
[1777063016031,22.82,77679.49,67.3,-0.14188,0.00035,6.28921]
[1777063016861,22.82,77679.49,67.3,-0.14188,0.00035,6.28921]
[1777063017731,22.82,77680.22,67.3,-0.14162,0.00035,6.28151]
[1777063022938,22.82,77680.67,67.3,-0.14144,0.00035,6.276]
[1777063022943,22.82,77680.67,67.3,-0.14144,0.00035,6.276]
[1777063026748,22.82,77680.74,67.3,-0.14139,0.00035,6.27472]
[1777063031586,22.82,77680.89,67.3,-0.14134,0.00035,6.27311]
[1777063036865,22.82,77680.69,67.3,-0.14144,0.00035,6.27603]
[1777063041901,22.83,77683.2,67.3,-0.14059,0.00035,6.25058]
[1777063041975,22.83,77683.2,67.3,-0.14059,0.00035,6.25058]
[1777063042123,22.83,77683.2,67.3,-0.14059,0.00035,6.25058]
[1777063042909,22.83,77684.34,67.3,-0.1402,0.00035,6.23889]
[1777063045928,22.83,77676.79,67.3,-0.14287,0.00035,6.31856]
[1777063046200,22.83,77676.79,67.3,-0.14287,0.00035,6.31856]
[1777063047393,22.83,77673.05,67.3,-0.1442,0.00036,6.35787]
[1777063047771,22.83,77673.05,67.3,-0.1442,0.00036,6.35787]
[1777063047943,22.83,77668.5,67.3,-0.14582,0.00036,6.40564]
[1777063048950,22.83,77663.87,67.3,-0.14748,0.00036,6.45422]
[1777063050481,22.83,77661.05,67.3,-0.1485,0.00036,6.48377]
[1777063052368,22.83,77659.88,67.3,-0.14874,0.00036,6.48598]
[1777063058985,22.83,77659.87,67.3,-0.14873,0.00036,6.48546]
[1777063058989,22.83,77659.87,67.3,-0.14873,0.00036,6.48546]
[1777063059850,22.83,77659.87,67.3,-0.14873,0.00036,6.48546]
[1777063061467,22.83,77658.86,67.3,-0.14909,0.00036,6.49588]
[1777063068082,22.82,77657.93,67.3,-0.14939,0.00036,6.50462]
[1777063073117,22.82,77657.43,67.3,-0.14955,0.00036,6.50924]
[1777063074162,22.82,77657.43,67.3,-0.14955,0.00036,6.50924]
[1777063080168,22.82,77661.56,67.3,-0.14802,0.00036,6.46507]
[1777063081439,22.82,77665.92,67.3,-0.14645,0.00036,6.41922]
[1777063082182,22.82,77672.7,67.3,-0.14402,0.00036,6.34811]
[1777063084177,22.82,77674.62,67.3,-0.14335,0.00035,6.32807]
[1777063089846,22.82,77673.75,67.3,-0.14367,0.00035,6.33772]
[1777063093490,22.82,77669.48,67.3,-0.14521,0.00036,6.38287]
[1777063099705,22.82,77669.25,67.3,-0.14529,0.00036,6.38549]
[1777063105925,22.82,77667.52,67.3,-0.14592,0.00036,6.40372]
[1777063112893,22.82,77664.39,67.3,-0.14704,0.00036,6.43657]
[1777063112980,22.82,77664.39,67.3,-0.14704,0.00036,6.43657]
[1777063112994,22.82,77659.39,67.3,-0.14867,0.00036,6.47905]
[1777063115413,22.82,77663.56,67.3,-0.14715,0.00036,6.43496]
[1777063120448,22.82,77664.02,67.3,-0.14698,0.00036,6.42994]
[1777063125222,22.82,77663.78,67.3,-0.14706,0.00036,6.43229]
[1777063130518,22.82,77662.86,67.3,-0.14738,0.00036,6.44171]
[1777063136560,22.82,77662.49,67.3,-0.1475,0.00036,6.44522]
[1777063137978,22.82,77662.49,67.3,-0.1475,0.00036,6.44522]
[1777063138033,22.82,77662.49,67.3,-0.1475,0.00036,6.44522]
[1777063138574,22.82,77671.42,67.3,-0.1443,0.00036,6.3514]
[1777063140068,22.82,77671.42,67.3,-0.1443,0.00036,6.3514]
[1777063149866,22.82,77674.39,67.3,-0.14327,0.00035,6.32122]
[1777063152785,22.82,77673.18,67.3,-0.14371,0.00036,6.33414]
[1777063153677,22.82,77673.07,67.3,-0.14375,0.00036,6.33536]
[1777063157712,22.82,77666.91,67.3,-0.14596,0.00036,6.40029]
[1777063160733,22.82,77673.13,67.3,-0.14374,0.00036,6.33503]
[1777063165768,22.82,77673.81,67.3,-0.14351,0.00035,6.32829]
[1777063170802,22.82,77673.97,67.3,-0.14347,0.00035,6.32698]
[1777063175838,22.83,77675.77,67.3,-0.14267,0.00035,6.29865]
[1777063180873,22.83,77674.18,67.3,-0.14325,0.00035,6.31589]
[1777063181662,22.83,77674.18,67.3,-0.14325,0.00035,6.31589]
[1777063182698,22.83,77674.64,67.3,-0.14309,0.00035,6.31115]
[1777063183338,22.83,77674.64,67.3,-0.14309,0.00035,6.31124]
[1777063183339,22.83,77674.64,67.3,-0.14309,0.00035,6.31124]
[1777063188932,22.83,77674.3,67.3,-0.14323,0.00035,6.31531]
[1777063193964,22.83,77673.94,67.3,-0.14337,0.00035,6.31948]
[1777063198999,22.83,77677.44,67.3,-0.14215,0.00035,6.2834]
[1777063206050,22.84,77677.51,67.3,-0.14216,0.00035,6.28357]
[1777063211085,22.84,77676.66,67.3,-0.14248,0.00035,6.29308]
[1777063216120,22.84,77676.67,67.3,-0.14249,0.00035,6.29355]
[1777063221155,22.84,77680.11,67.3,-0.14131,0.00035,6.25831]
[1777063226191,22.84,77683.56,67.3,-0.14013,0.00035,6.22315]
[1777063231226,22.85,77685.2,67.3,-0.13942,0.00035,6.19726]
[1777063236261,22.85,77679.3,67.3,-0.14152,0.00035,6.26008]
[1777063238105,22.85,77679.3,67.3,-0.14152,0.00035,6.26008]
[1777063238117,22.85,77674.4,67.3,-0.14326,0.00035,6.31159]
[1777063238225,22.85,77674.4,67.3,-0.14326,0.00035,6.31159]
[1777063238317,22.85,77674.4,67.3,-0.14326,0.00035,6.31159]
[1777063238335,22.85,77674.4,67.3,-0.14326,0.00035,6.31159]
[1777063238351,22.85,77674.4,67.3,-0.14326,0.00035,6.31159]
[1777063238912,22.85,77674.4,67.3,-0.14326,0.00035,6.31159]
[1777063238990,22.85,77664.15,67.3,-0.14693,0.00036,6.41921]
[1777063239284,22.85,77653.97,67.3,-0.15063,0.00037,6.52596]
[1777063242092,22.85,77653.58,67.3,-0.15079,0.00037,6.53031]
[1777063242143,22.85,77647.63,67.3,-0.15298,0.00037,6.59279]
[1777063244036,22.85,77648.49,67.3,-0.15266,0.00037,6.58382]
[1777063245466,22.85,77648.6,67.3,-0.15263,0.00037,6.58272]
[1777063246532,22.85,77648.64,67.3,-0.15261,0.00037,6.58235]
[1777063246617,22.86,77648.64,67.3,-0.15261,0.00037,6.5824]
[1777063247339,22.86,77661.76,67.3,-0.14782,0.00036,6.44482]
[1777063248497,22.86,77661.76,67.3,-0.14782,0.00036,6.44482]
[1777063248505,22.86,77661.76,67.3,-0.14782,0.00036,6.44482]
[1777063249443,22.85,77662.22,67.3,-0.14764,0.00036,6.43981]
[1777063253382,22.85,77657.4,67.3,-0.14938,0.00036,6.48996]
[1777063254242,22.85,77657.4,67.3,-0.14938,0.00036,6.48996]
[1777063260107,22.85,77657.53,67.3,-0.14931,0.00036,6.48795]
[1777063260164,22.85,77657.53,67.3,-0.14931,0.00036,6.48795]
[1777063260247,22.85,77657.53,67.3,-0.14929,0.00036,6.48748]
[1777063260758,22.85,77657.53,67.3,-0.14929,0.00036,6.48748]
[1777063265393,22.85,77656.52,67.3,-0.14964,0.00037,6.49746]
[1777063270276,22.84,77659.51,67.3,-0.14852,0.00036,6.46528]
[1777063273772,22.84,77660.93,67.3,-0.148,0.00036,6.45004]
[1777063276662,22.84,77661.22,67.3,-0.14788,0.00036,6.44669]
[1777063278443,22.84,77661.6,67.3,-0.14774,0.00036,6.44252]
[1777063285611,22.84,77662.29,67.3,-0.14746,0.00036,6.43449]
[1777063290646,22.84,77664.26,67.3,-0.14674,0.00036,6.41344]
[1777063291915,22.84,77664.26,67.3,-0.14674,0.00036,6.41344]
[1777063293003,22.84,77661.23,67.3,-0.14765,0.00036,6.43527]
[1777063296503,22.84,77659.13,67.3,-0.1484,0.00036,6.45687]
[1777063298050,22.84,77659.24,67.3,-0.14836,0.00036,6.45559]
[1777063303737,22.83,77659.19,67.3,-0.14835,0.00036,6.45533]
[1777063308772,22.83,77659.51,67.3,-0.14821,0.00036,6.45143]
[1777063312502,22.83,77659.75,67.3,-0.14811,0.00036,6.44859]
[1777063318843,22.83,77659.69,67.3,-0.14811,0.00036,6.44852]
[1777063323879,22.83,77659.54,67.3,-0.14815,0.00036,6.44958]
[1777063328913,22.83,77659.48,67.3,-0.14815,0.00036,6.44971]
[1777063329522,22.83,77659.48,67.3,-0.14815,0.00036,6.44971]
[1777063334956,22.82,77658.77,67.3,-0.14839,0.00036,6.45654]
[1777063335618,22.82,77658.77,67.3,-0.14839,0.00036,6.45654]
[1777063335689,22.82,77658.77,67.3,-0.14839,0.00036,6.45654]
[1777063335963,22.82,77654.71,67.3,-0.14987,0.00037,6.49908]
[1777063336970,22.82,77650.29,67.3,-0.1515,0.00037,6.54568]
[1777063339990,22.82,77656.49,67.3,-0.14923,0.00037,6.48088]
[1777063340297,22.82,77656.49,67.3,-0.14923,0.00037,6.48088]
[1777063340623,22.82,77656.49,67.3,-0.14923,0.00037,6.48088]
[1777063340998,22.82,77656.12,67.3,-0.14936,0.00037,6.48463]
[1777063342122,22.82,77656.12,67.3,-0.14936,0.00037,6.48463]
[1777063344491,22.82,77656.57,67.3,-0.14919,0.00036,6.4795]
[1777063348486,22.82,77656.13,67.3,-0.14933,0.00037,6.4836]
[1777063354089,22.82,77657.14,67.3,-0.14876,0.00036,6.46235]
[1777063355529,22.82,77657.14,67.3,-0.14876,0.00036,6.46235]
[1777063356021,22.82,77657.14,67.3,-0.14876,0.00036,6.46235]
[1777063356103,22.82,77657.12,67.3,-0.14876,0.00036,6.46234]
[1777063361138,22.82,77656.33,67.3,-0.14908,0.00037,6.47169]
[1777063367179,22.83,77656.42,67.3,-0.14909,0.00037,6.47198]
[1777063367936,22.83,77656.42,67.3,-0.14909,0.00037,6.47198]
[1777063368187,22.83,77657.87,67.3,-0.14857,0.00036,6.45696]
[1777063370777,22.83,77656.73,67.3,-0.14898,0.00036,6.4687]
[1777063376243,22.82,77655.93,67.3,-0.14925,0.00037,6.47636]
[1777063380623,22.82,77656.05,67.3,-0.1492,0.00037,6.47497]
[1777063386313,22.82,77654.54,67.3,-0.14971,0.00037,6.4897]
[1777063387749,22.82,77654.94,67.3,-0.14956,0.00037,6.48536]
[1777063388571,22.82,77655.31,67.3,-0.14942,0.00037,6.48133]
[1777063393362,22.82,77655.87,67.3,-0.14919,0.00037,6.47484]
[1777063394369,22.82,77655.93,67.3,-0.14917,0.00037,6.47409]
[1777063399404,22.81,77654.71,67.3,-0.14959,0.00037,6.4863]
[1777063404439,22.81,77653.74,67.3,-0.14992,0.00037,6.49577]
[1777063409473,22.81,77653.87,67.3,-0.14985,0.00037,6.49369]
[1777063414509,22.81,77653.97,67.3,-0.14961,0.00037,6.48204]
[1777063417057,22.81,77653.97,67.3,-0.14961,0.00037,6.48204]
[1777063418130,22.81,77654.01,67.3,-0.14958,0.00037,6.48124]
[1777063423572,22.8,77655.54,67.3,-0.149,0.00037,6.46452]
[1777063428607,22.8,77655.56,67.3,-0.14898,0.00037,6.46381]
[1777063433643,22.8,77657.72,67.3,-0.14817,0.00036,6.4406]
[1777063439182,22.8,77657.72,67.3,-0.14816,0.00036,6.44032]
[1777063444547,22.8,77656.1,67.3,-0.14874,0.00037,6.45689]
[1777063444734,22.8,77656.1,67.3,-0.14874,0.00037,6.45689]
[1777063448561,22.8,77655.77,67.3,-0.14885,0.00037,6.45998]
[1777063453783,22.79,77656.13,67.3,-0.14869,0.00037,6.45554]
[1777063458818,22.79,77655.66,67.3,-0.14885,0.00037,6.46003]
[1777063463853,22.79,77656.05,67.3,-0.14869,0.00037,6.45546]
[1777063468888,22.79,77656.15,67.3,-0.14864,0.00037,6.45396]
[1777063473924,22.79,77655.36,67.3,-0.14873,0.00037,6.45193]
[1777063478959,22.79,77655.34,67.3,-0.14873,0.00037,6.4517]
[1777063483993,22.79,77655.66,67.3,-0.14859,0.00037,6.44791]
[1777063487776,22.78,77655.63,67.3,-0.1486,0.00037,6.44798]
[1777063493061,22.78,77654.15,67.3,-0.14912,0.00037,6.46307]
[1777063494494,22.78,77651.15,67.3,-0.15022,0.00037,6.49454]
[1777063500110,22.78,77651.63,67.3,-0.15002,0.00037,6.4887]
[1777063503133,22.78,77658.64,67.3,-0.14744,0.00036,6.41459]
[1777063508185,22.78,77660.57,67.3,-0.14674,0.00036,6.39423]
[1777063514211,22.78,77665.27,67.3,-0.14505,0.00036,6.34508]
[1777063516226,22.78,77669.75,67.3,-0.14345,0.00036,6.29817]
[1777063521261,22.78,77673.8,67.3,-0.14204,0.00035,6.25653]
[1777063526296,22.79,77674.39,67.3,-0.14186,0.00035,6.25126]
[1777063529821,22.79,77675.65,67.3,-0.14143,0.00035,6.23862]
[1777063535004,22.79,77677.12,67.3,-0.14077,0.00035,6.21432]
[1777063535012,22.79,77677.12,67.3,-0.14077,0.00035,6.21432]
[1777063535025,22.79,77677.12,67.3,-0.14077,0.00035,6.21432]
[1777063535436,22.79,77683.86,67.3,-0.13842,0.00035,6.144]
[1777063535654,22.79,77683.86,67.3,-0.13842,0.00035,6.144]
[1777063535951,22.79,77683.86,67.3,-0.13842,0.00035,6.144]
[1777063536029,22.79,77683.86,67.3,-0.13842,0.00035,6.144]
[1777063536367,22.79,77688.64,67.3,-0.13677,0.00035,6.09431]
[1777063537202,22.79,77688.64,67.3,-0.13677,0.00035,6.09431]
[1777063537373,22.79,77688.89,67.3,-0.13667,0.00035,6.09129]
[1777063538381,22.79,77680.66,67.3,-0.13953,0.00035,6.1773]
[1777063540993,22.79,77678.46,67.3,-0.14029,0.00035,6.19998]
[1777063546484,22.79,77678.2,67.3,-0.14035,0.00035,6.20192]
[1777063546892,22.79,77678.08,67.3,-0.14038,0.00035,6.20278]
[1777063547444,22.79,77676.94,67.3,-0.14078,0.00035,6.21453]
[1777063551282,22.79,77675.1,67.3,-0.14145,0.00035,6.23443]
[1777063556511,22.79,77674.61,67.3,-0.14166,0.00035,6.24065]
[1777063562941,22.79,77674.48,67.3,-0.14172,0.00035,6.24257]
[1777063568595,22.8,77674.33,67.3,-0.14183,0.00035,6.24572]
[1777063570126,22.8,77674.33,67.3,-0.14183,0.00035,6.24572]
[1777063575328,22.8,77674.34,67.3,-0.14185,0.00035,6.24631]
[1777063575337,22.8,77674.34,67.3,-0.14185,0.00035,6.24631]
[1777063578906,22.8,77674.34,67.3,-0.14187,0.00035,6.247]
[1777063581379,22.8,77674.34,67.3,-0.14189,0.00035,6.24752]
[1777063586782,22.81,77674.34,67.3,-0.14192,0.00035,6.24855]
[1777063591005,22.81,77675.02,67.3,-0.14171,0.00035,6.24215]
[1777063591744,22.81,77674.67,67.3,-0.14167,0.00035,6.23625]
[1777063591756,22.81,77669.47,67.3,-0.14351,0.00036,6.29074]
[1777063592852,22.81,77669.47,67.3,-0.14351,0.00036,6.29074]
[1777063598805,22.81,77671.6,67.3,-0.14279,0.00036,6.26937]
[1777063601585,22.81,77671.76,67.3,-0.14274,0.00036,6.26798]
[1777063602304,22.81,77671.76,67.3,-0.14274,0.00036,6.26798]
[1777063603326,22.82,77671.84,67.3,-0.14272,0.00036,6.26744]
[1777063609603,22.82,77671.63,67.3,-0.14286,0.00036,6.27152]
[1777063610591,22.83,77671.6,67.3,-0.14296,0.00036,6.27455]
[1777063615924,22.86,77672.09,67.3,-0.14309,0.00036,6.27842]
[1777063621966,22.86,77672.24,67.3,-0.14306,0.00036,6.2776]
[1777063627016,22.86,77674.72,67.3,-0.1422,0.00035,6.25219]
[1777063627173,22.86,77674.72,67.3,-0.1422,0.00035,6.25219]
[1777063632783,22.87,77675.0,67.3,-0.14213,0.00035,6.25008]
[1777063637657,22.87,77675.86,67.3,-0.14186,0.00035,6.24211]
[1777063644683,22.87,77675.35,67.3,-0.14206,0.00035,6.24813]
[1777063650163,22.88,77675.64,67.3,-0.14201,0.00035,6.24658]
[1777063655620,22.88,77675.4,67.3,-0.14195,0.00035,6.24]
[1777063668290,22.89,77675.12,67.3,-0.14212,0.00035,6.24516]
[1777063671704,22.89,77675.87,67.3,-0.14187,0.00035,6.2378]
[1777063677353,22.89,77675.64,67.3,-0.14199,0.00035,6.24122]
[1777063682388,22.89,77678.1,67.3,-0.14115,0.00035,6.21646]
[1777063683827,22.89,77678.38,67.3,-0.14106,0.00035,6.21374]
[1777063683870,22.89,77678.38,67.3,-0.14106,0.00035,6.21374]
[1777063687570,22.9,77686.0,67.3,-0.13842,0.00035,6.13509]
[1777063691451,22.9,77681.03,67.3,-0.1402,0.00035,6.18844]
[1777063691668,22.9,77681.03,67.3,-0.1402,0.00035,6.18844]
[1777063693038,22.9,77680.42,67.3,-0.14043,0.00035,6.19503]
[1777063693465,22.9,77675.28,67.3,-0.14224,0.00035,6.24884]
[1777063693876,22.9,77675.28,67.3,-0.14224,0.00035,6.24884]
[1777063699516,22.91,77671.55,67.3,-0.14359,0.00036,6.28849]
[1777063699903,22.91,77671.55,67.3,-0.14359,0.00036,6.28849]
[1777063701851,22.91,77671.35,67.3,-0.14366,0.00036,6.29067]
[1777063701857,22.91,77671.35,67.3,-0.14366,0.00036,6.29067]
[1777063701867,22.91,77671.35,67.3,-0.14366,0.00036,6.29067]
[1777063702537,22.91,77662.79,67.3,-0.14674,0.00036,6.38028]
[1777063703893,22.91,77663.14,67.3,-0.14661,0.00036,6.37659]
[1777063703954,22.91,77663.14,67.3,-0.14661,0.00036,6.37659]
[1777063709585,22.91,77664.82,67.3,-0.146,0.00036,6.35884]
[1777063710189,22.91,77664.82,67.3,-0.146,0.00036,6.35884]
[1777063714297,22.91,77665.34,67.3,-0.14564,0.00036,6.34347]
[1777063714410,22.91,77665.34,67.3,-0.14564,0.00036,6.34347]
[1777063719656,22.91,77666.84,67.3,-0.1451,0.00036,6.32796]
[1777063723685,22.91,77662.11,67.3,-0.14681,0.00036,6.37755]
[1777063731326,22.91,77660.45,67.3,-0.14741,0.00036,6.39473]
[1777063736774,22.91,77660.29,67.3,-0.14745,0.00036,6.39602]
[1777063741810,22.9,77660.2,67.3,-0.14748,0.00036,6.39678]
[1777063745919,22.9,77661.47,67.3,-0.14702,0.00036,6.38344]
[1777063745920,22.9,77661.47,67.3,-0.14702,0.00036,6.38344]
[1777063751880,22.9,77661.04,67.3,-0.14716,0.00036,6.38756]
[1777063753894,22.9,77666.03,67.3,-0.14536,0.00036,6.33535]
[1777063756857,22.9,77666.53,67.3,-0.14518,0.00036,6.33022]
[1777063761949,22.9,77666.37,67.3,-0.14525,0.00036,6.33223]
[1777063766985,22.91,77670.39,67.3,-0.14383,0.00036,6.29067]
[1777063769599,22.91,77670.46,67.3,-0.14381,0.00036,6.29016]
[1777063775406,22.91,77670.55,67.3,-0.14362,0.00036,6.27987]
[1777063780506,22.91,77666.9,67.3,-0.14494,0.00036,6.31859]
[1777063780526,22.91,77666.9,67.3,-0.14494,0.00036,6.31859]
[1777063786118,22.91,77666.03,67.3,-0.14527,0.00036,6.32821]
[1777063790894,22.91,77669.49,67.3,-0.14405,0.00036,6.29247]
[1777063800216,22.92,77669.14,67.3,-0.14421,0.00036,6.29723]
[1777063804245,22.92,77664.96,67.3,-0.14572,0.00036,6.3412]
[1777063807903,22.92,77664.82,67.3,-0.14577,0.00036,6.34274]
[1777063815322,22.92,77665.54,67.3,-0.14553,0.00036,6.33568]
[1777063820356,22.92,77666.02,67.3,-0.14537,0.00036,6.33095]
[1777063824199,22.92,77666.43,67.3,-0.14523,0.00036,6.32686]
[1777063829424,22.92,77670.65,67.3,-0.14374,0.00036,6.28351]
[1777063834459,22.93,77670.56,67.3,-0.14362,0.00036,6.27511]
[1777063840501,22.93,77669.99,67.3,-0.14385,0.00036,6.28184]
[1777063841953,22.93,77670.49,67.3,-0.14367,0.00036,6.27675]
[1777063846542,22.93,77663.41,67.3,-0.14623,0.00036,6.35123]
[1777063851578,22.93,77660.64,67.3,-0.14723,0.00036,6.38013]
[1777063852048,22.93,77660.64,67.3,-0.14723,0.00036,6.38013]
[1777063857954,22.93,77660.77,67.3,-0.14718,0.00036,6.37868]
[1777063866480,22.93,77665.97,67.3,-0.14531,0.00036,6.32443]
[1777063871718,22.93,77668.39,67.3,-0.14446,0.00036,6.29969]
[1777063874777,22.93,77668.37,67.3,-0.14447,0.00036,6.30007]
[1777063874916,22.93,77668.37,67.3,-0.14447,0.00036,6.30007]
[1777063875746,22.93,77676.05,67.3,-0.14175,0.00035,6.22022]
[1777063881397,22.94,77677.17,67.3,-0.14137,0.00035,6.20916]
[1777063881402,22.94,77677.17,67.3,-0.14137,0.00035,6.20916]
[1777063881909,22.94,77677.17,67.3,-0.14137,0.00035,6.20916]
[1777063887710,22.94,77676.79,67.3,-0.14155,0.00035,6.21449]
[1777063892865,22.94,77676.71,67.3,-0.14144,0.00035,6.20665]
[1777063894762,22.94,77676.71,67.3,-0.14144,0.00035,6.20665]
[1777063894863,22.94,77676.71,67.3,-0.14146,0.00035,6.20703]
[1777063899914,22.94,77679.31,67.3,-0.14052,0.00035,6.17915]
[1777063900080,22.94,77679.31,67.3,-0.14052,0.00035,6.17915]
[1777063900127,22.94,77679.31,67.3,-0.14052,0.00035,6.17915]
[1777063900722,22.94,77679.31,67.3,-0.14052,0.00035,6.17915]
[1777063903806,22.94,77681.07,67.3,-0.13989,0.00035,6.16049]
[1777063904949,22.94,77689.48,67.3,-0.13696,0.00035,6.07294]
[1777063906822,22.94,77688.85,67.3,-0.13717,0.00035,6.07948]
[1777063906963,22.94,77687.94,67.3,-0.13749,0.00035,6.08893]
[1777063909288,22.94,77687.49,67.3,-0.13763,0.00035,6.09315]
[1777063909366,22.94,77688.7,67.3,-0.13718,0.00035,6.07967]
[1777063910300,22.94,77688.7,67.3,-0.13718,0.00035,6.07967]
[1777063910868,22.94,77688.7,67.3,-0.13718,0.00035,6.07967]
[1777063910969,22.94,77688.62,67.3,-0.13721,0.00035,6.08049]
[1777063914280,22.93,77687.64,67.3,-0.13752,0.00035,6.08976]
[1777063914343,22.93,77687.64,67.3,-0.13752,0.00035,6.08976]
[1777063915812,22.93,77687.25,67.3,-0.13762,0.00035,6.09289]
[1777063915879,22.93,77682.93,67.3,-0.13911,0.00035,6.13727]
[1777063916780,22.93,77682.93,67.3,-0.13911,0.00035,6.13727]
[1777063917240,22.93,77682.6,67.3,-0.13922,0.00035,6.1406]
[1777063917340,22.93,77682.8,67.3,-0.13915,0.00035,6.13843]
[1777063922593,22.92,77684.6,67.3,-0.13848,0.00035,6.11871]
[1777063927932,22.92,77685.6,67.3,-0.13804,0.00035,6.10536]
[1777063933902,22.91,77688.43,67.3,-0.13697,0.00035,6.07316]
[1777063934802,22.91,77689.12,67.3,-0.13671,0.00035,6.06555]
[1777063938907,22.9,77688.47,67.3,-0.1369,0.00035,6.07102]
[1777063939006,22.9,77688.69,67.3,-0.13679,0.00035,6.06787]
[1777063940007,22.9,77688.69,67.3,-0.13679,0.00035,6.06787]
[1777063940021,22.9,77688.76,67.3,-0.13677,0.00035,6.06714]
[1777063945229,22.9,77686.58,67.3,-0.13752,0.00035,6.08982]
[1777063946018,22.9,77686.58,67.3,-0.13752,0.00035,6.08982]
[1777063951270,22.9,77684.45,67.3,-0.13807,0.00035,6.10174]
[1777063953452,22.9,77684.89,67.3,-0.13792,0.00035,6.09712]
[1777063959327,22.9,77685.24,67.3,-0.13779,0.00035,6.09327]
[1777063960047,22.9,77685.24,67.3,-0.13779,0.00035,6.09327]
[1777063960093,22.9,77685.24,67.3,-0.13779,0.00035,6.09327]
[1777063960106,22.9,77685.24,67.3,-0.13779,0.00035,6.09327]
[1777063960113,22.9,77685.24,67.3,-0.13779,0.00035,6.09327]
[1777063960334,22.9,77684.84,67.3,-0.13791,0.00035,6.09698]
[1777063961777,22.9,77684.84,67.3,-0.13791,0.00035,6.09698]
[1777063961878,22.89,77684.83,67.3,-0.1379,0.00035,6.09661]
[1777063965703,22.89,77684.58,67.3,-0.13799,0.00035,6.09913]
[1777063965893,22.89,77684.58,67.3,-0.13799,0.00035,6.09913]
[1777063965926,22.89,77684.98,67.3,-0.13785,0.00035,6.09494]
[1777063971412,22.88,77687.3,67.3,-0.13695,0.00035,6.06811]
[1777063977454,22.88,77688.1,67.3,-0.13659,0.00035,6.05731]
[1777063978994,22.88,77688.1,67.3,-0.13659,0.00035,6.05731]
[1777063984575,22.87,77688.03,67.3,-0.13655,0.00035,6.056]
[1777063988754,22.86,77688.12,67.3,-0.13645,0.00035,6.05304]
[1777063994573,22.86,77689.86,67.3,-0.13577,0.00034,6.03225]
[1777063999608,22.85,77689.92,67.3,-0.13568,0.00034,6.02976]
[1777064004643,22.84,77689.98,67.3,-0.1356,0.00034,6.02728]
[1777064009178,22.84,77689.9,67.3,-0.13561,0.00034,6.02738]
[1777064010317,22.84,77689.9,67.3,-0.13558,0.00034,6.02665]
[1777064010342,22.84,77689.9,67.3,-0.13558,0.00034,6.02665]
[1777064015479,22.83,77689.79,67.3,-0.13539,0.00034,6.01638]
[1777064016111,22.83,77689.79,67.3,-0.13536,0.00034,6.01532]
[1777064019839,22.83,77691.97,67.3,-0.13458,0.00034,5.9916]
[1777064025791,22.82,77690.44,67.3,-0.13503,0.00034,6.00524]
[1777064027924,22.82,77690.04,67.3,-0.13515,0.00034,6.00907]
[1777064028020,22.82,77690.04,67.3,-0.13515,0.00034,6.00907]
[1777064028812,22.82,77683.55,67.3,-0.13738,0.00035,6.07605]
[1777064033847,22.81,77678.47,67.3,-0.13908,0.00035,6.12691]
[1777064038881,22.8,77679.58,67.3,-0.13861,0.00035,6.11286]
[1777064040779,22.8,77680.53,67.3,-0.13826,0.00035,6.10246]
[1777064046938,22.79,77678.21,67.3,-0.13896,0.00035,6.1234]
[1777064051973,22.78,77678.19,67.3,-0.13889,0.00035,6.12121]
[1777064057007,22.78,77676.46,67.3,-0.13942,0.00035,6.1369]
[1777064057802,22.78,77676.46,67.3,-0.13942,0.00035,6.1369]
[1777064063050,22.77,77676.86,67.3,-0.13918,0.00035,6.12979]
[1777064068092,22.76,77675.69,67.3,-0.13951,0.00035,6.13967]
[1777064073128,22.75,77676.56,67.3,-0.13895,0.00035,6.11819]
[1777064074815,22.75,77676.75,67.3,-0.13886,0.00035,6.11573]
[1777064080177,22.74,77678.6,67.3,-0.13813,0.00035,6.09368]
[1777064085212,22.73,77681.88,67.3,-0.13691,0.00035,6.05734]
[1777064087528,22.73,77681.7,67.3,-0.13696,0.00035,6.05884]
[1777064087558,22.73,77681.7,67.3,-0.13696,0.00035,6.05884]
[1777064092862,22.73,77682.1,67.3,-0.13676,0.00035,6.05272]
[1777064098302,22.72,77685.61,67.3,-0.13546,0.00035,6.01349]
[1777064100237,22.72,77685.36,67.3,-0.13553,0.00035,6.01577]
[1777064105352,22.71,77688.18,67.3,-0.13449,0.00035,5.98435]
[1777064110386,22.71,77686.66,67.3,-0.13497,0.00035,5.99884]
[1777064112376,22.71,77685.46,67.3,-0.13538,0.00035,6.01113]
[1777064117436,22.7,77685.58,67.3,-0.13527,0.00035,6.00774]
[1777064122471,22.7,77685.42,67.3,-0.13528,0.00035,6.00794]
[1777064127505,22.69,77685.35,67.3,-0.13525,0.00035,6.00725]
[1777064129386,22.69,77685.19,67.3,-0.1353,0.00035,6.00864]
[1777064135583,22.69,77685.9,67.3,-0.13483,0.00035,5.98984]
[1777064138225,22.68,77693.17,67.3,-0.1323,0.00034,5.91278]
[1777064143620,22.68,77697.54,67.3,-0.13078,0.00034,5.86634]
[1777064148655,22.68,77698.61,67.3,-0.13041,0.00034,5.85477]
[1777064153691,22.68,77698.5,67.3,-0.13043,0.00034,5.85559]
[1777064157017,22.68,77698.5,67.3,-0.13043,0.00034,5.85559]
[1777064157017,22.68,77698.5,67.3,-0.13043,0.00034,5.85559]
[1777064162753,22.68,77699.18,67.3,-0.13019,0.00034,5.84799]
[1777064165725,22.68,77699.26,67.3,-0.13016,0.00034,5.84705]
[1777064166230,22.68,77704.77,67.3,-0.1283,0.00033,5.78956]
[1777064166735,22.68,77704.77,67.3,-0.1283,0.00033,5.78956]
[1777064167248,22.68,77704.77,67.3,-0.1283,0.00033,5.78956]
[1777064167225,22.68,77709.85,67.3,-0.12661,0.00033,5.73675]
[1777064171494,22.68,77708.62,67.3,-0.12703,0.00033,5.74992]
[1777064171976,22.68,77708.62,67.3,-0.12703,0.00033,5.74992]
[1777064172748,22.68,77708.62,67.3,-0.12703,0.00033,5.75001]
[1777064172814,22.68,77708.62,67.3,-0.12704,0.00033,5.75009]
[1777064173504,22.68,77708.62,67.3,-0.12704,0.00033,5.75009]
[1777064174059,22.68,77708.62,67.3,-0.12703,0.00033,5.74977]
[1777064177040,22.68,77710.95,67.3,-0.12626,0.00033,5.72576]
[1777064177121,22.68,77710.98,67.3,-0.12625,0.00033,5.72557]
[1777064177815,22.68,77710.98,67.3,-0.12625,0.00033,5.72557]
[1777064177882,22.68,77710.98,67.3,-0.12624,0.00033,5.72529]
[1777064179737,22.68,77710.98,67.3,-0.12624,0.00033,5.72529]
[1777064179786,22.68,77710.98,67.3,-0.12625,0.00033,5.72553]
[1777064181929,22.68,77710.98,67.3,-0.12625,0.00033,5.72553]
[1777064186756,22.67,77711.41,67.3,-0.12607,0.00033,5.71972]
[1777064187078,22.67,77711.41,67.3,-0.12607,0.00033,5.71972]
[1777064189234,22.67,77711.41,67.3,-0.12605,0.00033,5.71921]
[1777064194184,22.67,77720.8,67.3,-0.12274,0.00032,5.61007]
[1777064195273,22.67,77734.55,67.3,-0.11832,0.00032,5.46825]
[1777064196132,22.67,77729.93,67.3,-0.1198,0.00032,5.51586]
[1777064196897,22.67,77729.93,67.3,-0.1198,0.00032,5.51586]
[1777064198081,22.67,77728.47,67.3,-0.12026,0.00032,5.53093]
[1777064198401,22.67,77729.26,67.3,-0.12002,0.00032,5.52319]
[1777064200258,22.67,77729.22,67.3,-0.12004,0.00032,5.52363]
[1777064201045,22.67,77729.18,67.3,-0.12005,0.00032,5.52407]
[1777064201657,22.67,77729.18,67.3,-0.12005,0.00032,5.52409]
[1777064201939,22.67,77729.18,67.3,-0.12005,0.00032,5.52409]
[1777064202116,22.67,77739.06,67.3,-0.11692,0.00031,5.42263]
[1777064203129,22.67,77748.6,67.3,-0.11396,0.00031,5.32528]
[1777064204042,22.67,77741.96,67.3,-0.11603,0.00031,5.39333]
[1777064205080,22.67,77741.96,67.3,-0.11603,0.00031,5.39333]
[1777064208710,22.67,77743.89,67.3,-0.11544,0.00031,5.37425]
[1777064214003,22.68,77740.63,67.3,-0.11651,0.00031,5.40903]
[1777064214291,22.68,77740.63,67.3,-0.11651,0.00031,5.40903]
[1777064214292,22.68,77740.63,67.3,-0.11651,0.00031,5.40903]
[1777064217668,22.68,77735.78,67.3,-0.11805,0.00032,5.45943]
[1777064223063,22.68,77739.64,67.3,-0.11686,0.00031,5.42063]
[1777064225573,22.68,77741.17,67.3,-0.1164,0.00031,5.4056]
[1777064226197,22.68,77747.42,67.3,-0.11446,0.00031,5.34201]
[1777064227204,22.68,77755.12,67.3,-0.11211,0.0003,5.26404]
[1777064227701,22.68,77755.12,67.3,-0.11211,0.0003,5.26404]
[1777064227847,22.68,77755.12,67.3,-0.11211,0.0003,5.26404]
[1777064228579,22.68,77755.61,67.3,-0.11198,0.0003,5.25951]
[1777064233058,22.69,77758.69,67.3,-0.1111,0.0003,5.23014]
[1777064233849,22.69,77758.55,67.3,-0.11116,0.0003,5.23204]
[1777064234253,22.69,77759.26,67.3,-0.11096,0.0003,5.22534]
[1777064235260,22.69,77753.72,67.3,-0.11264,0.00031,5.28142]
[1777064240042,22.69,77751.4,67.3,-0.11332,0.00031,5.30428]
[1777064243673,22.69,77750.67,67.3,-0.11353,0.00031,5.31117]
[1777064243678,22.69,77750.67,67.3,-0.11353,0.00031,5.31117]
[1777064243686,22.69,77750.67,67.3,-0.11353,0.00031,5.31117]
[1777064244346,22.69,77745.78,67.3,-0.11503,0.00031,5.36062]
[1777064247114,22.69,77746.16,67.3,-0.1149,0.00031,5.35649]
[1777064247136,22.69,77746.16,67.3,-0.1149,0.00031,5.35649]
[1777064250139,22.69,77747.02,67.3,-0.11462,0.00031,5.34724]
[1777064251378,22.68,77751.53,67.3,-0.11303,0.00031,5.2906]
[1777064255012,22.68,77753.59,67.3,-0.1124,0.00031,5.26939]
[1777064258437,22.68,77758.3,67.3,-0.11095,0.0003,5.22107]
[1777064261676,22.68,77758.34,67.3,-0.11093,0.0003,5.22054]
[1777064262119,22.68,77758.34,67.3,-0.11093,0.0003,5.22054]
[1777064262119,22.68,77758.34,67.3,-0.11093,0.0003,5.22054]
[1777064262220,22.68,77758.34,67.3,-0.11093,0.0003,5.22043]
[1777064262823,22.68,77758.34,67.3,-0.11093,0.0003,5.22043]
[1777064262877,22.68,77759.66,67.3,-0.11052,0.0003,5.20656]
[1777064268509,22.68,77757.23,67.3,-0.11124,0.0003,5.23084]
[1777064273543,22.68,77757.19,67.3,-0.11124,0.0003,5.23086]
[1777064278224,22.68,77765.12,67.3,-0.10885,0.0003,5.15037]
[1777064278579,22.68,77760.13,67.3,-0.11034,0.0003,5.20074]
[1777064280825,22.68,77761.06,67.3,-0.11006,0.0003,5.19138]
[1777064280924,22.68,77761.06,67.3,-0.11006,0.0003,5.19138]
[1777064281163,22.68,77761.66,67.3,-0.10988,0.0003,5.18525]
[1777064282068,22.67,77776.87,67.3,-0.10537,0.00029,5.03191]
[1777064282615,22.67,77781.97,67.3,-0.10389,0.00029,4.98102]
[1777064284020,22.67,77781.97,67.3,-0.10389,0.00029,4.98102]
[1777064284063,22.67,77781.48,67.3,-0.10402,0.00029,4.98545]
[1777064285449,22.67,77780.33,67.3,-0.10436,0.00029,4.99719]
[1777064285627,22.67,77780.44,67.3,-0.10433,0.00029,4.99634]
[1777064289305,22.67,77777.96,67.3,-0.10504,0.00029,5.02063]
[1777064289353,22.67,77777.96,67.3,-0.10504,0.00029,5.02063]
[1777064289760,22.67,77770.19,67.3,-0.10732,0.0003,5.09842]
[1777064290663,22.67,77763.17,67.3,-0.1094,0.0003,5.1692]
[1777064292261,22.67,77763.17,67.3,-0.1094,0.0003,5.1692]
[1777064297712,22.67,77761.35,67.3,-0.10995,0.0003,5.18745]
[1777064302747,22.67,77762.14,67.3,-0.10971,0.0003,5.17937]
[1777064307783,22.67,77763.47,67.3,-0.10931,0.0003,5.16588]
[1777064313825,22.67,77763.15,67.3,-0.10923,0.0003,5.15935]
[1777064316209,22.67,77763.23,67.3,-0.10921,0.0003,5.15855]
[1777064317744,22.67,77763.23,67.3,-0.10921,0.0003,5.15856]
[1777064323269,22.67,77765.01,67.3,-0.10868,0.0003,5.14071]
[1777064324194,22.67,77765.09,67.3,-0.10865,0.0003,5.13994]
[1777064329937,22.67,77768.93,67.3,-0.10753,0.0003,5.10168]
[1777064334972,22.67,77763.64,67.3,-0.10911,0.0003,5.15529]
[1777064339343,22.67,77763.83,67.3,-0.10905,0.0003,5.15338]
[1777064347773,22.67,77761.61,67.3,-0.10972,0.0003,5.17574]
[1777064352606,22.67,77760.15,67.3,-0.11015,0.0003,5.19022]
[1777064352656,22.67,77760.15,67.3,-0.11015,0.0003,5.19022]
[1777064352774,22.67,77760.15,67.3,-0.11015,0.0003,5.19022]
[1777064353099,22.67,77745.11,67.3,-0.11474,0.00031,5.34293]
[1777064353770,22.67,77745.11,67.3,-0.11474,0.00031,5.34293]
[1777064354106,22.67,77739.39,67.3,-0.11653,0.00031,5.40166]
[1777064354923,22.67,77739.39,67.3,-0.11653,0.00031,5.40166]
[1777064360148,22.68,77739.27,67.3,-0.1166,0.00031,5.40401]
[1777064360619,22.68,77739.27,67.3,-0.1166,0.00031,5.40401]
[1777064364280,22.68,77739.2,67.3,-0.11664,0.00031,5.4053]
[1777064365924,22.68,77738.09,67.3,-0.117,0.00031,5.41703]
[1777064368528,22.68,77737.75,67.3,-0.11713,0.00031,5.42101]
[1777064370946,22.68,77737.71,67.3,-0.11715,0.00031,5.42172]
[1777064370965,22.68,77737.71,67.3,-0.11715,0.00031,5.42172]
[1777064375128,22.69,77742.58,67.3,-0.11547,0.00031,5.36283]
[1777064377872,22.69,77744.12,67.3,-0.11501,0.00031,5.34784]
[1777064378274,22.69,77745.0,67.3,-0.11475,0.00031,5.33912]
[1777064380116,22.69,77744.87,67.3,-0.11478,0.00031,5.34016]
[1777064380217,22.69,77744.87,67.3,-0.11477,0.00031,5.33987]
[1777064382681,22.69,77744.34,67.3,-0.11495,0.00031,5.3458]
[1777064383002,22.69,77744.34,67.3,-0.11495,0.00031,5.3458]
[1777064383248,22.69,77744.34,67.3,-0.11496,0.00031,5.34606]
[1777064388345,22.68,77743.85,67.3,-0.11507,0.00031,5.34966]
[1777064388508,22.68,77743.85,67.3,-0.11507,0.00031,5.34966]
[1777064390924,22.68,77746.01,67.3,-0.11438,0.00031,5.32709]
[1777064391366,22.68,77745.9,67.3,-0.11441,0.00031,5.32796]
[1777064391815,22.68,77745.9,67.3,-0.11441,0.00031,5.32796]
[1777064392373,22.68,77745.69,67.3,-0.11448,0.00031,5.3304]
[1777064392916,22.68,77745.69,67.3,-0.11448,0.00031,5.3304]
[1777064393159,22.68,77745.69,67.3,-0.11448,0.00031,5.3304]
[1777064393380,22.68,77745.72,67.3,-0.11447,0.00031,5.32984]
[1777064396992,22.69,77746.34,67.3,-0.1143,0.00031,5.3244]
[1777064397408,22.69,77747.01,67.3,-0.1141,0.00031,5.31788]
[1777064402165,22.68,77747.03,67.3,-0.11407,0.00031,5.31674]
[1777064402443,22.68,77741.67,67.3,-0.11573,0.00031,5.37119]
[1777064402785,22.68,77741.67,67.3,-0.11573,0.00031,5.37119]
[1777064403116,22.68,77741.67,67.3,-0.11573,0.00031,5.37119]
[1777064403456,22.68,77741.67,67.3,-0.11573,0.00031,5.37119]
[1777064403450,22.68,77739.6,67.3,-0.11638,0.00031,5.39259]
[1777064404727,22.68,77739.6,67.3,-0.11638,0.00031,5.39259]
[1777064404770,22.68,77739.6,67.3,-0.11638,0.00031,5.39259]
[1777064405466,22.68,77739.06,67.3,-0.11653,0.00031,5.39745]
[1777064406127,22.68,77739.06,67.3,-0.11653,0.00031,5.39745]
[1777064406816,22.68,77736.14,67.3,-0.11745,0.00032,5.42755]
[1777064407480,22.68,77725.79,67.3,-0.12075,0.00032,5.53406]
[1777064408328,22.68,77725.79,67.3,-0.12075,0.00032,5.53406]
[1777064412515,22.68,77730.29,67.3,-0.11931,0.00032,5.48776]
[1777064417550,22.68,77731.52,67.3,-0.11893,0.00032,5.47541]
[1777064418692,22.68,77731.52,67.3,-0.11893,0.00032,5.47541]
[1777064424599,22.68,77731.58,67.3,-0.11892,0.00032,5.4752]
[1777064429634,22.69,77731.54,67.3,-0.11894,0.00032,5.47585]
[1777064434669,22.69,77731.41,67.3,-0.11882,0.00032,5.4675]
[1777064435714,22.69,77731.41,67.3,-0.11882,0.00032,5.4675]
[1777064442140,22.69,77729.24,67.3,-0.11951,0.00032,5.49]
[1777064445766,22.69,77729.62,67.3,-0.11939,0.00032,5.48612]
[1777064450782,22.69,77734.1,67.3,-0.11797,0.00032,5.44013]
[1777064461264,22.69,77734.5,67.3,-0.11785,0.00032,5.43632]
[1777064465887,22.69,77728.54,67.3,-0.11976,0.00032,5.4981]
[1777064470922,22.69,77727.08,67.3,-0.12023,0.00032,5.5129]
[1777064475957,22.69,77725.66,67.3,-0.12067,0.00032,5.5272]
[1777064478283,22.69,77725.99,67.3,-0.12056,0.00032,5.52372]
[1777064484013,22.69,77726.0,67.3,-0.12054,0.00032,5.52312]
[1777064490981,22.69,77726.0,67.3,-0.12054,0.00032,5.52298]
[1777064496097,22.68,77729.46,67.3,-0.11924,0.00032,5.47691]
[1777064502099,22.68,77728.6,67.3,-0.11951,0.00032,5.48572]
[1777064503001,22.68,77728.6,67.3,-0.11951,0.00032,5.48565]
[1777064511202,22.68,77726.67,67.3,-0.12013,0.00032,5.50563]
[1777064524292,22.68,77727.13,67.3,-0.11996,0.00032,5.50018]
[1777064534584,22.68,77727.55,67.3,-0.11982,0.00032,5.49576]
[1777064541093,22.68,77727.13,67.3,-0.11995,0.00032,5.49976]
[1777064541120,22.68,77727.13,67.3,-0.11995,0.00032,5.49976]
[1777064542485,22.68,77727.13,67.3,-0.11994,0.00032,5.49945]
[1777064545440,22.68,77732.8,67.3,-0.11813,0.00032,5.44101]
[1777064547453,22.68,77737.81,67.3,-0.11655,0.00031,5.3898]
[1777064550092,22.68,77737.81,67.3,-0.11655,0.00031,5.38991]
[1777064556793,22.68,77738.15,67.3,-0.11629,0.00031,5.37727]
[1777064564573,22.69,77739.37,67.3,-0.11595,0.00031,5.36604]
[1777064571633,22.69,77739.82,67.3,-0.11581,0.00031,5.36175]
[1777064571648,22.69,77739.82,67.3,-0.11581,0.00031,5.36175]
[1777064575236,22.69,77739.82,67.3,-0.11584,0.00031,5.36277]
[1777064580685,22.69,77740.71,67.3,-0.11559,0.00031,5.35448]
[1777064585719,22.69,77741.67,67.3,-0.11531,0.00031,5.34532]
[1777064586880,22.69,77741.67,67.3,-0.11531,0.00031,5.34532]
[1777064591762,22.7,77747.51,67.3,-0.11353,0.00031,5.28669]
[1777064594783,22.7,77742.97,67.3,-0.11495,0.00031,5.33356]
[1777064601547,22.7,77742.32,67.3,-0.11517,0.00031,5.34057]
[1777064603184,22.7,77742.09,67.3,-0.11526,0.00031,5.34367]
[1777064604939,22.7,77741.59,67.3,-0.11543,0.00031,5.34922]
[1777064609121,22.7,77735.53,67.3,-0.11734,0.00032,5.41156]
[1777064614434,22.71,77735.65,67.3,-0.11714,0.00032,5.40097]
[1777064621547,22.71,77735.65,67.3,-0.11715,0.00032,5.40121]
[1777064627008,22.71,77737.26,67.3,-0.1167,0.00031,5.38643]
[1777064629620,22.71,77737.22,67.3,-0.11671,0.00031,5.387]
[1777064638085,22.72,77737.22,67.3,-0.11676,0.00031,5.38857]
[1777064646572,22.72,77737.22,67.3,-0.11676,0.00031,5.38857]
[1777064646595,22.72,77737.22,67.3,-0.11676,0.00031,5.38857]
[1777064646597,22.72,77737.22,67.3,-0.11676,0.00031,5.38857]
[1777064653005,22.72,77737.22,67.3,-0.11681,0.00031,5.39024]
[1777064655875,22.72,77737.22,67.3,-0.11683,0.00031,5.39076]
[1777064655959,22.72,77737.22,67.3,-0.11683,0.00031,5.39076]
[1777064656775,22.72,77736.85,67.3,-0.11695,0.00031,5.39465]
[1777064660521,22.73,77731.58,67.3,-0.11863,0.00032,5.44918]
[1777064668296,22.73,77731.15,67.3,-0.11879,0.00032,5.45406]
[1777064672063,22.73,77730.77,67.3,-0.11891,0.00032,5.45804]
[1777064672068,22.73,77730.77,67.3,-0.11891,0.00032,5.45804]
[1777064672114,22.73,77730.77,67.3,-0.11891,0.00032,5.45804]
[1777064672119,22.73,77730.77,67.3,-0.11873,0.00032,5.4482]
[1777064677358,22.73,77730.42,67.3,-0.11892,0.00032,5.45406]
[1777064680202,22.73,77730.42,67.3,-0.11892,0.00032,5.45406]
[1777064680281,22.74,77730.42,67.3,-0.11896,0.00032,5.45539]
[1777064681740,22.74,77730.42,67.3,-0.11896,0.00032,5.45539]
[1777064682506,22.74,77730.42,67.3,-0.11896,0.00032,5.45539]
[1777064690823,22.74,77730.42,67.3,-0.11896,0.00032,5.45556]
[1777064691346,22.74,77730.42,67.3,-0.11896,0.00032,5.45556]
[1777064692356,22.74,77730.42,67.3,-0.11896,0.00032,5.45561]
[1777064692528,22.74,77730.42,67.3,-0.11896,0.00032,5.45561]
[1777064694472,22.74,77730.42,67.3,-0.11896,0.00032,5.45557]
[1777064694578,22.74,77730.42,67.3,-0.11896,0.00032,5.45557]
[1777064694633,22.74,77730.42,67.3,-0.11896,0.00032,5.45557]
[1777064694764,22.74,77730.42,67.3,-0.11896,0.00032,5.45557]
[1777064694704,22.74,77742.05,67.3,-0.1153,0.00031,5.33678]
[1777064695676,22.74,77763.12,67.3,-0.10885,0.0003,5.1232]
[1777064698182,22.74,77765.02,67.3,-0.10829,0.0003,5.10406]
[1777064698751,22.74,77765.02,67.3,-0.10828,0.0003,5.104]
[1777064701540,22.74,77764.93,67.3,-0.10834,0.0003,5.10585]
[1777064706658,22.75,77766.1,67.3,-0.10806,0.0003,5.0965]
[1777064712604,22.76,77765.99,67.3,-0.1082,0.0003,5.10104]
[1777064717897,22.76,77766.24,67.3,-0.10818,0.0003,5.10051]
[1777064718646,22.77,77779.4,67.3,-0.10435,0.00029,4.97019]
[1777064718990,22.77,77779.4,67.3,-0.10435,0.00029,4.97019]
[1777064719654,22.77,77781.0,67.3,-0.1039,0.00029,4.95501]
[1777064720086,22.77,77781.0,67.3,-0.1039,0.00029,4.95501]
[1777064720660,22.77,77780.96,67.3,-0.10392,0.00029,4.95566]
[1777064720841,22.77,77780.96,67.3,-0.10392,0.00029,4.95566]
[1777064722955,22.77,77780.96,67.3,-0.10392,0.00029,4.95566]
[1777064728716,22.77,77782.68,67.3,-0.10341,0.00029,4.93803]
[1777064733752,22.76,77781.5,67.3,-0.10355,0.00029,4.93887]
[1777064736637,22.76,77781.62,67.3,-0.1035,0.00029,4.93725]
[1777064736772,22.76,77774.24,67.3,-0.10564,0.00029,5.01039]
[1777064737805,22.76,77774.24,67.3,-0.10564,0.00029,5.01039]
[1777064742815,22.76,77775.05,67.3,-0.10535,0.00029,5.00051]
[1777064745836,22.75,77770.26,67.3,-0.10673,0.00029,5.04744]
[1777064749169,22.75,77768.15,67.3,-0.10733,0.0003,5.06782]
[1777064749781,22.75,77768.15,67.3,-0.10733,0.0003,5.06782]
[1777064749229,22.75,77765.83,67.3,-0.10799,0.0003,5.09028]
[1777064749864,22.75,77765.88,67.3,-0.10798,0.0003,5.08978]
[1777064752296,22.75,77765.88,67.3,-0.10798,0.0003,5.08978]
[1777064752738,22.75,77765.88,67.3,-0.10794,0.0003,5.08856]
[1777064752885,22.75,77752.81,67.3,-0.11188,0.00031,5.22018]
[1777064754227,22.75,77752.81,67.3,-0.11188,0.00031,5.22018]
[1777064754769,22.75,77752.2,67.3,-0.11206,0.00031,5.22607]
[1777064758783,22.75,77750.85,67.3,-0.11249,0.00031,5.24042]
[1777064762600,22.75,77757.89,67.3,-0.11041,0.0003,5.17134]
[1777064768527,22.76,77757.7,67.3,-0.11052,0.0003,5.17492]
[1777064774031,22.77,77755.87,67.3,-0.11115,0.0003,5.1962]
[1777064781797,22.77,77755.45,67.3,-0.11131,0.0003,5.2012]
[1777064782088,22.78,77760.23,67.3,-0.10992,0.0003,5.15518]
[1777064787127,22.78,77761.77,67.3,-0.10954,0.0003,5.14227]
[1777064792162,22.79,77760.64,67.3,-0.10977,0.0003,5.14592]
[1777064793169,22.79,77755.57,67.3,-0.11131,0.0003,5.19737]
[1777064794228,22.79,77755.57,67.3,-0.11131,0.0003,5.19737]
[1777064803240,22.8,77757.64,67.3,-0.11079,0.0003,5.1801]
[1777064806247,22.8,77757.63,67.3,-0.11081,0.0003,5.18092]
[1777064807477,22.81,77748.99,67.3,-0.11347,0.00031,5.26884]
[1777064809458,22.81,77747.13,67.3,-0.11405,0.00031,5.2879]
[1777064813751,22.81,77746.58,67.3,-0.11425,0.00031,5.29427]
[1777064814193,22.81,77746.49,67.3,-0.11428,0.00031,5.29538]
[1777064815685,22.81,77739.54,67.3,-0.11646,0.00031,5.36639]
[1777064816444,22.81,77739.54,67.3,-0.11646,0.00031,5.36639]
[1777064818022,22.81,77734.67,67.3,-0.118,0.00032,5.41627]
[1777064822206,22.81,77733.75,67.3,-0.11829,0.00032,5.42582]
[1777064828427,22.81,77733.71,67.3,-0.11831,0.00032,5.42632]
[1777064833461,22.81,77733.34,67.3,-0.11842,0.00032,5.43003]
[1777064835372,22.81,77733.34,67.3,-0.11842,0.00032,5.43003]
[1777064841518,22.81,77728.93,67.3,-0.11982,0.00032,5.47482]
[1777064842800,22.81,77734.27,67.3,-0.11812,0.00032,5.42023]
[1777064847885,22.81,77733.88,67.3,-0.11824,0.00032,5.42425]
[1777064858637,22.81,77732.72,67.3,-0.11845,0.00032,5.42654]
[1777064863672,22.81,77732.88,67.3,-0.1184,0.00032,5.42499]
[1777064864755,22.81,77732.88,67.3,-0.1184,0.00032,5.42499]
[1777064864854,22.81,77732.88,67.3,-0.1184,0.00032,5.42499]
[1777064870721,22.81,77732.72,67.3,-0.11845,0.00032,5.42674]
[1777064877769,22.81,77733.27,67.3,-0.11828,0.00032,5.42121]
[1777064878600,22.81,77733.27,67.3,-0.11828,0.00032,5.42121]
[1777064878609,22.81,77733.27,67.3,-0.11828,0.00032,5.42121]
[1777064888188,22.81,77731.58,67.3,-0.11882,0.00032,5.43845]
[1777064889642,22.81,77731.58,67.3,-0.11881,0.00032,5.43837]
[1777064894715,22.81,77731.62,67.3,-0.11879,0.00032,5.4377]
[1777064900931,22.81,77731.62,67.3,-0.11878,0.00032,5.43717]
[1777064901827,22.81,77731.62,67.3,-0.11878,0.00032,5.43717]
[1777064907980,22.81,77731.53,67.3,-0.11879,0.00032,5.43762]
[1777064913015,22.81,77731.56,67.3,-0.11859,0.00032,5.42703]
[1777064914077,22.81,77731.56,67.3,-0.11859,0.00032,5.42703]
[1777064914112,22.81,77731.56,67.3,-0.11859,0.00032,5.42703]
[1777064914120,22.81,77731.56,67.3,-0.11859,0.00032,5.42703]
[1777064914529,22.81,77731.56,67.3,-0.11859,0.00032,5.42703]
[1777064914895,22.81,77731.56,67.3,-0.11859,0.00032,5.42703]
[1777064915408,22.81,77731.61,67.3,-0.11858,0.00032,5.42646]
[1777064916811,22.81,77731.61,67.3,-0.11857,0.00032,5.42641]
[1777064923085,22.81,77732.92,67.3,-0.11815,0.00032,5.4128]
[1777064927335,22.81,77733.0,67.3,-0.11812,0.00032,5.41188]
[1777064929206,22.81,77733.0,67.3,-0.11812,0.00032,5.41181]
[1777064935169,22.81,77732.93,67.3,-0.11813,0.00032,5.41228]
[1777064940204,22.8,77732.98,67.3,-0.11811,0.00032,5.41158]
[1777064948260,22.8,77732.92,67.3,-0.11812,0.00032,5.41194]
[1777064954301,22.8,77732.93,67.3,-0.11811,0.00032,5.41163]
[1777064959341,22.8,77734.25,67.3,-0.11769,0.00032,5.39805]
[1777064965382,22.8,77738.48,67.3,-0.11637,0.00031,5.35521]
[1777064972432,22.81,77738.52,67.3,-0.11619,0.00031,5.3453]
[1777064985523,22.81,77738.39,67.3,-0.11626,0.00031,5.34746]
[1777064990557,22.81,77737.49,67.3,-0.11655,0.00031,5.35693]
[1777064992758,22.81,77737.49,67.3,-0.11655,0.00031,5.35693]
[1777065000629,22.81,77736.97,67.3,-0.11673,0.00031,5.36271]
[1777065007677,22.81,77733.12,67.3,-0.11795,0.00032,5.40226]
[1777065012065,22.81,77733.0,67.3,-0.11799,0.00032,5.40344]
[1777065020769,22.81,77733.0,67.3,-0.11798,0.00032,5.4033]
[1777065030839,22.81,77733.0,67.3,-0.11798,0.00032,5.4032]
[1777065035874,22.81,77732.83,67.3,-0.11786,0.00032,5.39497]
[1777065037207,22.81,77732.83,67.3,-0.11786,0.00032,5.39497]
[1777065041246,22.81,77728.94,67.3,-0.1191,0.00032,5.43476]
[1777065049974,22.81,77728.9,67.3,-0.11911,0.00032,5.43515]
[1777065057022,22.81,77728.67,67.3,-0.11918,0.00032,5.4375]
[1777065064072,22.81,77727.27,67.3,-0.11963,0.00032,5.45167]
[1777065070113,22.81,77727.09,67.3,-0.11968,0.00032,5.45338]
[1777065071879,22.81,77727.12,67.3,-0.11967,0.00032,5.45305]
[1777065072854,22.81,77727.12,67.3,-0.11967,0.00032,5.45302]
[1777065080184,22.81,77727.97,67.3,-0.11939,0.00032,5.44419]
[1777065085218,22.81,77728.15,67.3,-0.11933,0.00032,5.44226]
[1777065092241,22.81,77728.15,67.3,-0.11933,0.00032,5.44226]
[1777065100324,22.81,77728.47,67.3,-0.11905,0.00032,5.4289]
[1777065102097,22.81,77728.47,67.3,-0.11905,0.00032,5.4289]
[1777065106021,22.81,77728.01,67.3,-0.11919,0.00032,5.43351]
[1777065113414,22.81,77728.26,67.3,-0.11909,0.00032,5.43047]
[1777065119669,22.81,77728.68,67.3,-0.11895,0.00032,5.42597]
[1777065125499,22.8,77728.73,67.3,-0.11893,0.00032,5.42504]
[1777065131620,22.8,77730.92,67.3,-0.11822,0.00032,5.40258]
[1777065132038,22.8,77730.92,67.3,-0.11822,0.00032,5.40258]
[1777065132120,22.8,77730.92,67.3,-0.11822,0.00032,5.40258]
[1777065132183,22.8,77730.92,67.3,-0.11822,0.00032,5.40253]
[1777065132547,22.8,77740.72,67.3,-0.11514,0.00031,5.30277]
[1777065133555,22.8,77746.6,67.3,-0.11326,0.00031,5.24142]
[1777065134383,22.8,77746.6,67.3,-0.11326,0.00031,5.24142]
[1777065134562,22.8,77748.43,67.3,-0.11267,0.00031,5.22219]
[1777065135802,22.8,77748.43,67.3,-0.11267,0.00031,5.22219]
[1777065136119,22.8,77748.43,67.3,-0.11267,0.00031,5.22219]
[1777065136126,22.8,77749.32,67.3,-0.11239,0.00031,5.21295]
[1777065137745,22.8,77753.54,67.3,-0.1111,0.0003,5.17018]
[1777065138123,22.8,77753.57,67.3,-0.11108,0.0003,5.16974]
[1777065142236,22.79,77753.71,67.3,-0.11098,0.0003,5.16644]
[1777065144289,22.78,77753.74,67.3,-0.11092,0.0003,5.16427]
[1777065149842,22.77,77754.09,67.3,-0.11072,0.0003,5.15768]
[1777065153666,22.77,77754.14,67.3,-0.11046,0.0003,5.14487]
[1777065159509,22.76,77754.52,67.3,-0.11029,0.0003,5.13929]
[1777065162999,22.75,77760.16,67.3,-0.10849,0.0003,5.07924]
[1777065163773,22.75,77760.23,67.3,-0.10845,0.0003,5.07805]
[1777065168784,22.74,77760.66,67.3,-0.10825,0.0003,5.07131]
[1777065173825,22.74,77763.23,67.3,-0.10743,0.0003,5.04364]
[1777065177877,22.73,77757.45,67.3,-0.10908,0.0003,5.09892]
[1777065182913,22.72,77758.1,67.3,-0.10881,0.0003,5.08988]
[1777065187331,22.72,77758.06,67.3,-0.1088,0.0003,5.08979]
[1777065187821,22.72,77755.85,67.3,-0.10943,0.0003,5.11056]
[1777065189394,22.72,77751.09,67.3,-0.11085,0.00031,5.15794]
[1777065189953,22.72,77751.09,67.3,-0.11085,0.00031,5.15794]
[1777065189980,22.71,77749.95,67.3,-0.11118,0.00031,5.16888]
[1777065195015,22.72,77745.88,67.3,-0.11248,0.00031,5.21166]
[1777065201058,22.72,77748.02,67.3,-0.11188,0.00031,5.19173]
[1777065203007,22.72,77748.02,67.3,-0.11188,0.00031,5.19173]
[1777065203104,22.73,77748.02,67.3,-0.11189,0.00031,5.19239]
[1777065209113,22.72,77750.01,67.3,-0.11126,0.00031,5.17154]
[1777065213927,22.72,77751.16,67.3,-0.11073,0.00031,5.14985]
[1777065214149,22.72,77750.68,67.3,-0.11087,0.00031,5.15452]
[1777065216657,22.72,77749.86,67.3,-0.11114,0.00031,5.16357]
[1777065216756,22.73,77749.86,67.3,-0.11116,0.00031,5.16394]
[1777065222742,22.72,77750.09,67.3,-0.11108,0.00031,5.16129]
[1777065227747,22.72,77750.38,67.3,-0.11097,0.00031,5.15789]
[1777065237311,22.72,77752.05,67.3,-0.11045,0.0003,5.14051]
[1777065238875,22.72,77752.01,67.3,-0.11046,0.0003,5.14087]
[1777065238977,22.72,77752.01,67.3,-0.11046,0.0003,5.14083]
[1777065244363,22.73,77750.26,67.3,-0.11105,0.00031,5.16053]
[1777065251418,22.73,77750.24,67.3,-0.11107,0.00031,5.16111]
[1777065252345,22.73,77750.24,67.3,-0.11107,0.00031,5.16111]
[1777065253533,22.74,77750.7,67.3,-0.11102,0.00031,5.15947]
[1777065253861,22.74,77750.7,67.3,-0.11102,0.00031,5.15947]
[1777065253964,22.74,77750.7,67.3,-0.11102,0.00031,5.15947]
[1777065254006,22.74,77750.7,67.3,-0.11102,0.00031,5.15947]
[1777065254186,22.74,77750.7,67.3,-0.11102,0.00031,5.15947]
[1777065254273,22.74,77747.17,67.3,-0.11211,0.00031,5.19554]
[1777065255204,22.74,77718.39,67.3,-0.12125,0.00033,5.49045]
[1777065255948,22.74,77712.7,67.3,-0.12314,0.00033,5.54977]
[1777065256633,22.74,77712.7,67.3,-0.12314,0.00033,5.54977]
[1777065256973,22.74,77712.7,67.3,-0.12314,0.00033,5.54977]
[1777065259885,22.75,77716.49,67.3,-0.12194,0.00033,5.51199]
[1777065260048,22.75,77716.49,67.3,-0.12194,0.00033,5.51199]
[1777065260386,22.75,77716.49,67.3,-0.12194,0.00033,5.51199]
[1777065260232,22.75,77716.49,67.3,-0.12198,0.00033,5.51333]
[1777065261296,22.75,77716.49,67.3,-0.12198,0.00033,5.51333]
[1777065261343,22.75,77685.43,67.3,-0.13242,0.00035,5.83518]
[1777065262380,22.75,77685.43,67.3,-0.13242,0.00035,5.83518]
[1777065262393,22.75,77666.54,67.3,-0.13903,0.00036,6.03179]
[1777065263901,22.75,77665.09,67.3,-0.13955,0.00036,6.04699]
[1777065264268,22.75,77665.09,67.3,-0.13955,0.00036,6.04699]
[1777065264772,22.74,77666.83,67.3,-0.13887,0.00036,6.02713]
[1777065267781,22.74,77667.05,67.3,-0.13874,0.00036,6.02323]
[1777065268328,22.74,77667.05,67.3,-0.13874,0.00036,6.02323]
[1777065268458,22.73,77667.59,67.3,-0.13849,0.00036,6.01599]
[1777065268822,22.73,77667.59,67.4,-0.13849,0.00036,6.01599]
[1777065269280,22.73,77648.66,67.4,-0.14536,0.00037,6.21496]
[1777065269806,22.73,77648.66,67.4,-0.14536,0.00037,6.21496]
[1777065269886,22.73,77632.87,67.4,-0.15124,0.00038,6.38082]
[1777065270411,22.73,77632.87,67.4,-0.15124,0.00038,6.38082]
[1777065270831,22.73,77632.87,67.4,-0.15124,0.00038,6.38082]
[1777065271513,22.73,77633.81,67.4,-0.15088,0.00038,6.37078]
[1777065271965,22.73,77634.06,67.4,-0.1506,0.00038,6.35787]
[1777065278419,22.72,77633.24,67.4,-0.15083,0.00038,6.36432]
[1777065279100,22.72,77624.41,67.4,-0.15415,0.00038,6.45612]
[1777065279655,22.72,77618.27,67.4,-0.15652,0.00039,6.52099]
[1777065284690,22.71,77617.81,67.4,-0.15658,0.00039,6.52268]
[1777065289367,22.7,77617.85,67.4,-0.15648,0.00039,6.51973]
[1777065289854,22.7,77617.65,67.4,-0.15655,0.00039,6.52184]
[1777065289955,22.7,77616.7,67.4,-0.1569,0.00039,6.53126]
[1777065292910,22.7,77616.36,67.4,-0.15702,0.00039,6.53454]
[1777065297853,22.69,77616.88,67.4,-0.15675,0.00039,6.52716]
[1777065297918,22.69,77616.71,67.4,-0.1568,0.00039,6.52865]
[1777065299767,22.68,77616.54,67.4,-0.15684,0.00039,6.52951]
[1777065299796,22.68,77616.5,67.4,-0.15685,0.00039,6.52994]
[1777065304436,22.68,77616.92,67.4,-0.15666,0.00039,6.52459]
[1777065309707,22.67,77616.6,67.4,-0.1567,0.00039,6.52591]
[1777065317922,22.67,77618.25,67.4,-0.15598,0.00039,6.50621]
[1777065321470,22.67,77618.33,67.4,-0.15593,0.00039,6.50483]
[1777065326986,22.66,77617.75,67.4,-0.15609,0.00039,6.50911]
[1777065332022,22.65,77615.36,67.4,-0.15678,0.00039,6.52292]
[1777065333028,22.65,77621.04,67.4,-0.15457,0.00039,6.46244]
[1777065337956,22.65,77621.21,67.4,-0.15446,0.00039,6.45953]
[1777065340240,22.65,77621.71,67.4,-0.15425,0.00039,6.45382]
[1777065340248,22.65,77621.71,67.4,-0.15425,0.00039,6.45382]
[1777065340299,22.65,77627.46,67.4,-0.15204,0.00038,6.3927]
[1777065349130,22.65,77628.95,67.4,-0.15145,0.00038,6.3764]
[1777065352014,22.64,77627.85,67.4,-0.15185,0.00038,6.38746]
[1777065352040,22.64,77627.85,67.4,-0.15185,0.00038,6.38746]
[1777065354044,22.64,77627.81,67.4,-0.15186,0.00038,6.38786]
[1777065359213,22.65,77627.52,67.4,-0.15199,0.00038,6.39145]
[1777065361111,22.65,77627.52,67.4,-0.15199,0.00038,6.39145]
[1777065363143,22.65,77627.27,67.4,-0.1521,0.00038,6.39426]
[1777065365255,22.64,77623.14,67.4,-0.15366,0.00039,6.43755]
[1777065368551,22.64,77622.21,67.4,-0.154,0.00039,6.44688]
[1777065374698,22.64,77623.05,67.4,-0.15364,0.00039,6.4369]
[1777065377250,22.64,77622.66,67.4,-0.15378,0.00039,6.44071]
[1777065378737,22.64,77620.56,67.4,-0.15458,0.00039,6.46261]
[1777065380430,22.64,77616.7,67.4,-0.15607,0.00039,6.50335]
[1777065386408,22.63,77612.2,67.4,-0.15775,0.00039,6.54909]
[1777065388801,22.63,77611.38,67.4,-0.15806,0.00039,6.55749]
[1777065394464,22.62,77610.71,67.4,-0.15806,0.00039,6.55225]
[1777065402641,22.62,77610.54,67.4,-0.1581,0.00039,6.55344]
[1777065411123,22.61,77610.54,67.4,-0.15799,0.00039,6.55044]
[1777065416982,22.6,77609.19,67.4,-0.15843,0.00039,6.56211]
[1777065423666,22.59,77611.65,67.4,-0.15737,0.00039,6.53356]
[1777065428168,22.59,77611.85,67.4,-0.15726,0.00039,6.53064]
[1777065439930,22.58,77613.2,67.4,-0.15668,0.00039,6.51478]
[1777065440345,22.58,77613.2,67.4,-0.15668,0.00039,6.51478]
[1777065440445,22.58,77605.87,67.4,-0.15949,0.0004,6.59071]
[1777065445820,22.57,77606.33,67.4,-0.15925,0.0004,6.58418]
[1777065451862,22.56,77605.6,67.4,-0.15928,0.0004,6.57984]
[1777065453703,22.56,77605.6,67.4,-0.15928,0.0004,6.57984]
[1777065458911,22.56,77605.68,67.4,-0.15917,0.0004,6.5768]
[1777065463946,22.55,77606.63,67.4,-0.15874,0.0004,6.56516]
[1777065468982,22.55,77607.5,67.4,-0.15834,0.0004,6.55445]
[1777065470764,22.54,77607.63,67.4,-0.15828,0.0004,6.55278]
[1777065479054,22.54,77607.88,67.4,-0.15809,0.00039,6.54766]
[1777065484090,22.53,77607.92,67.4,-0.15802,0.00039,6.54585]
[1777065489125,22.53,77608.86,67.4,-0.1576,0.00039,6.53446]
[1777065494160,22.52,77609.22,67.4,-0.15741,0.00039,6.5293]
[1777065502215,22.51,77608.8,67.4,-0.1575,0.00039,6.53168]
[1777065504801,22.51,77608.51,67.4,-0.15758,0.00039,6.53398]
[1777065507849,22.51,77608.51,67.4,-0.15756,0.00039,6.53344]
[1777065508530,22.51,77608.51,67.4,-0.15756,0.00039,6.53344]
[1777065513684,22.5,77609.07,67.4,-0.15709,0.00039,6.51541]
[1777065515257,22.5,77609.07,67.4,-0.15709,0.00039,6.51541]
[1777065522356,22.5,77609.29,67.4,-0.15692,0.00039,6.51083]
[1777065523362,22.49,77609.67,67.4,-0.15676,0.00039,6.50653]
[1777065527391,22.49,77611.57,67.4,-0.15598,0.00039,6.48531]
[1777065529898,22.49,77615.42,67.4,-0.15446,0.00039,6.44382]
[1777065530412,22.49,77622.07,67.4,-0.15188,0.00039,6.37286]
[1777065532863,22.49,77626.05,67.4,-0.15034,0.00038,6.33015]
[1777065532902,22.49,77626.05,67.4,-0.15034,0.00038,6.33015]
[1777065536705,22.49,77629.97,67.4,-0.14889,0.00038,6.2896]
[1777065537460,22.49,77641.11,67.4,-0.1447,0.00037,6.17129]
[1777065540149,22.5,77641.6,67.4,-0.14455,0.00037,6.1671]
[1777065540201,22.5,77641.6,67.4,-0.14455,0.00037,6.1671]
[1777065540482,22.5,77642.03,67.4,-0.14441,0.00037,6.16303]
[1777065541088,22.5,77642.03,67.4,-0.14441,0.00037,6.16303]
[1777065544350,22.49,77644.25,67.4,-0.14353,0.00037,6.13779]
[1777065546587,22.49,77645.67,67.4,-0.14298,0.00037,6.12216]
[1777065550608,22.49,77645.88,67.4,-0.14287,0.00037,6.11891]
[1777065555775,22.48,77645.89,67.4,-0.14276,0.00037,6.11576]
[1777065556595,22.47,77652.71,67.4,-0.14018,0.00037,6.04122]
[1777065561643,22.47,77654.17,67.4,-0.13958,0.00036,6.0237]
[1777065562245,22.47,77654.17,67.4,-0.13958,0.00036,6.0237]
[1777065567688,22.46,77654.58,67.4,-0.13935,0.00036,6.01701]
[1777065568693,22.46,77646.11,67.4,-0.14245,0.00037,6.1067]
[1777065572689,22.45,77646.55,67.4,-0.14225,0.00037,6.101]
[1777065578763,22.44,77646.46,67.4,-0.14196,0.00037,6.0879]
[1777065582698,22.44,77646.84,67.4,-0.14181,0.00037,6.08338]
[1777065583627,22.44,77647.13,67.4,-0.14167,0.00037,6.07935]
[1777065588833,22.43,77649.44,67.4,-0.14071,0.00037,6.05163]
[1777065590368,22.43,77649.44,67.4,-0.14071,0.00037,6.05163]
[1777065591854,22.42,77660.08,67.4,-0.1368,0.00036,5.93732]
[1777065593668,22.42,77660.08,67.4,-0.1368,0.00036,5.93732]
[1777065602931,22.41,77660.37,67.4,-0.13659,0.00036,5.93125]
[1777065607018,22.41,77661.96,67.4,-0.13599,0.00036,5.91356]
[1777065607614,22.41,77661.96,67.4,-0.13599,0.00036,5.91356]
[1777065607678,22.41,77656.94,67.4,-0.13779,0.00036,5.96633]
[1777065612638,22.41,77654.66,67.4,-0.13858,0.00036,5.98956]
[1777065614288,22.4,77649.15,67.4,-0.14056,0.00037,6.04713]
[1777065617029,22.4,77647.01,67.4,-0.14131,0.00037,6.06907]
[1777065617114,22.4,77647.01,67.4,-0.14131,0.00037,6.06907]
[1777065623015,22.39,77644.28,67.4,-0.14226,0.00037,6.09625]
[1777065628109,22.38,77642.61,67.4,-0.14274,0.00037,6.11012]
[1777065632574,22.38,77641.63,67.4,-0.14287,0.00037,6.10888]
[1777065633414,22.37,77641.56,67.4,-0.14286,0.00037,6.10861]
[1777065634062,22.37,77641.56,67.4,-0.14286,0.00037,6.10861]
[1777065634684,22.37,77641.56,67.4,-0.14286,0.00037,6.10861]
[1777065634736,22.37,77630.28,67.4,-0.14708,0.00038,6.22858]
[1777065635638,22.37,77621.0,67.4,-0.15062,0.00039,6.32767]
[1777065638255,22.37,77618.08,67.4,-0.15172,0.00039,6.35819]
[1777065644221,22.36,77617.34,67.4,-0.15192,0.00039,6.36374]
[1777065649259,22.35,77617.32,67.4,-0.15186,0.00039,6.36201]
[1777065655301,22.34,77618.04,67.4,-0.1515,0.00039,6.35206]
[1777065659051,22.34,77618.03,67.4,-0.15145,0.00039,6.35073]
[1777065664364,22.33,77617.42,67.4,-0.15163,0.00039,6.35552]
[1777065666568,22.33,77616.36,67.4,-0.15203,0.00039,6.36656]
[1777065668176,22.33,77614.69,67.4,-0.15265,0.00039,6.38378]
[1777065668210,22.33,77614.69,67.4,-0.15265,0.00039,6.38378]
[1777065668732,22.33,77614.69,67.4,-0.15265,0.00039,6.38378]
[1777065668748,22.33,77614.81,67.4,-0.15259,0.00039,6.38207]
[1777065676448,22.33,77612.38,67.4,-0.15352,0.00039,6.40772]
[1777065679608,22.33,77612.38,67.4,-0.15352,0.00039,6.40772]
[1777065679709,22.33,77612.38,67.4,-0.15352,0.00039,6.40754]
[1777065682388,22.33,77612.38,67.4,-0.15352,0.00039,6.40754]
[1777065682489,22.32,77612.38,67.4,-0.15347,0.00039,6.40636]
[1777065688636,22.32,77612.38,67.4,-0.15346,0.00039,6.40614]
[1777065697595,22.32,77612.48,67.4,-0.15323,0.00039,6.39462]
[1777065703636,22.32,77610.05,67.4,-0.15418,0.00039,6.42078]
[1777065711693,22.32,77610.0,67.4,-0.1542,0.00039,6.42117]
[1777065712808,22.32,77610.0,67.4,-0.1542,0.00039,6.42117]
[1777065718794,22.32,77609.57,67.4,-0.15437,0.00039,6.42576]
[1777065728925,22.32,77608.95,67.4,-0.15461,0.00039,6.43232]
[1777065728964,22.32,77608.95,67.4,-0.15461,0.00039,6.43232]
[1777065730065,22.32,77608.95,67.4,-0.1546,0.00039,6.43222]
[1777065738505,22.32,77608.95,67.4,-0.1546,0.00039,6.43216]
[1777065738521,22.32,77608.95,67.4,-0.1546,0.00039,6.43216]
[1777065738526,22.32,77608.95,67.4,-0.1546,0.00039,6.43216]
[1777065739721,22.32,77608.95,67.4,-0.1546,0.00039,6.43201]
[1777065741158,22.32,77608.95,67.4,-0.15459,0.00039,6.43198]
[1777065751803,22.32,77608.95,67.4,-0.15459,0.00039,6.43191]
[1777065762769,22.32,77609.08,67.4,-0.15434,0.00039,6.42]
[1777065762777,22.32,77609.08,67.4,-0.15434,0.00039,6.42]
[1777065762851,22.32,77609.08,67.4,-0.15434,0.00039,6.42]
[1777065762919,22.32,77609.08,67.4,-0.15433,0.00039,6.41977]
[1777065763924,22.32,77609.08,67.4,-0.15433,0.00039,6.41974]
[1777065764988,22.32,77609.08,67.4,-0.15433,0.00039,6.41974]
[1777065770105,22.32,77609.08,67.4,-0.15433,0.00039,6.41957]
[1777065777372,22.32,77609.16,67.4,-0.15429,0.00039,6.41863]
[1777065781181,22.32,77616.65,67.4,-0.15136,0.00039,6.33799]
[1777065788230,22.32,77618.78,67.4,-0.15055,0.00039,6.31581]
[1777065802329,22.32,77618.8,67.4,-0.15061,0.00039,6.31725]
[1777065807364,22.33,77619.57,67.4,-0.15033,0.00039,6.30966]
[1777065812831,22.33,77618.89,67.4,-0.15061,0.00039,6.31739]
[1777065819450,22.33,77619.11,67.4,-0.15038,0.00039,6.30608]
[1777065822911,22.33,77619.42,67.4,-0.15027,0.00039,6.30305]
[1777065828513,22.34,77617.36,67.4,-0.15111,0.00039,6.3262]
[1777065835554,22.34,77617.32,67.4,-0.15113,0.00039,6.32689]
[1777065835566,22.34,77617.32,67.4,-0.15113,0.00039,6.32689]
[1777065835667,22.34,77617.32,67.4,-0.15113,0.00039,6.32689]
[1777065835716,22.34,77617.32,67.4,-0.15113,0.00039,6.32689]
[1777065841584,22.34,77617.32,67.4,-0.15119,0.00039,6.32833]
[1777065843585,22.34,77618.26,67.4,-0.15083,0.00039,6.31851]
[1777065848662,22.35,77620.45,67.4,-0.15002,0.00039,6.29601]
[1777065850357,22.35,77620.44,67.4,-0.15003,0.00039,6.2963]
[1777065850675,22.35,77621.84,67.4,-0.14948,0.00039,6.28104]
[1777065851873,22.35,77621.84,67.4,-0.14948,0.00039,6.28104]
[1777065851886,22.34,77622.87,67.4,-0.14908,0.00038,6.26977]
[1777065852907,22.34,77622.87,67.4,-0.14908,0.00038,6.26977]
[1777065852917,22.34,77622.87,67.4,-0.14908,0.00038,6.26977]
[1777065853008,22.34,77624.23,67.4,-0.14853,0.00038,6.25463]
[1777065855423,22.34,77623.8,67.4,-0.14869,0.00038,6.25902]
[1777065862985,22.34,77623.17,67.4,-0.14891,0.00038,6.26506]
[1777065867053,22.34,77622.45,67.4,-0.14916,0.00039,6.27205]
[1777065867795,22.34,77622.03,67.4,-0.14933,0.00039,6.27677]
[1777065872829,22.34,77621.36,67.4,-0.14943,0.00039,6.27477]
[1777065877865,22.34,77620.7,67.4,-0.14972,0.00039,6.28282]
[1777065882900,22.35,77620.18,67.4,-0.14996,0.00039,6.28934]
[1777065888941,22.35,77620.63,67.4,-0.14982,0.00039,6.28555]
[1777065893977,22.35,77620.4,67.4,-0.14994,0.00039,6.28886]
[1777065895011,22.35,77620.4,67.4,-0.14994,0.00039,6.28886]
[1777065895045,22.35,77620.4,67.4,-0.14994,0.00039,6.28886]
[1777065895052,22.35,77620.4,67.4,-0.14994,0.00039,6.28886]
[1777065895052,22.35,77620.4,67.4,-0.14994,0.00039,6.28886]
[1777065895138,22.35,77620.4,67.4,-0.14994,0.00039,6.28886]
[1777065895029,22.35,77620.89,67.4,-0.14976,0.00039,6.28376]
[1777065895279,22.35,77620.89,67.4,-0.14976,0.00039,6.28376]
[1777065895427,22.35,77620.89,67.4,-0.14976,0.00039,6.28376]
[1777065896006,22.35,77620.89,67.4,-0.14976,0.00039,6.28376]
[1777065895999,22.35,77655.04,67.4,-0.13694,0.00036,5.91784]
[1777065899070,22.35,77658.47,67.4,-0.13568,0.00036,5.88098]
[1777065900168,22.35,77658.55,67.4,-0.13565,0.00036,5.88005]
[1777065905142,22.35,77660.82,67.4,-0.13482,0.00036,5.85559]
[1777065905222,22.35,77660.82,67.4,-0.13482,0.00036,5.85559]
[1777065911133,22.35,77660.95,67.4,-0.13477,0.00036,5.85393]
[1777065913830,22.35,77669.87,67.4,-0.13159,0.00035,5.75908]
[1777065914320,22.35,77669.87,67.4,-0.13159,0.00035,5.75908]
[1777065914421,22.35,77670.92,67.4,-0.13121,0.00035,5.74795]
[1777065915178,22.35,77670.92,67.4,-0.13121,0.00035,5.74795]
[1777065915228,22.35,77670.92,67.4,-0.13121,0.00035,5.74795]
[1777065915951,22.35,77671.26,67.4,-0.13109,0.00035,5.74413]
[1777065916322,22.35,77671.26,67.4,-0.13109,0.00035,5.74413]
[1777065916334,22.35,77671.26,67.4,-0.13109,0.00035,5.74413]
[1777065916424,22.35,77674.18,67.4,-0.13006,0.00035,5.71319]
[1777065918618,22.35,77676.95,67.4,-0.12908,0.00035,5.68361]
[1777065923268,22.35,77678.03,67.4,-0.12868,0.00035,5.67131]
[1777065923369,22.34,77674.65,67.4,-0.12984,0.00035,5.70665]
[1777065924199,22.34,77668.1,67.4,-0.13216,0.00035,5.77623]
[1777065925206,22.34,77663.14,67.4,-0.13393,0.00036,5.82896]
[1777065930240,22.34,77660.38,67.4,-0.13491,0.00036,5.85808]
[1777065934905,22.34,77658.61,67.4,-0.13535,0.00036,5.86648]
[1777065934913,22.34,77658.61,67.4,-0.13535,0.00036,5.86648]
[1777065936283,22.34,77652.15,67.4,-0.13769,0.00037,5.93501]
[1777065940265,22.34,77650.49,67.4,-0.13827,0.00037,5.95214]
[1777065943804,22.34,77650.41,67.4,-0.13828,0.00037,5.95239]
[1777065943905,22.34,77643.83,67.4,-0.14069,0.00037,6.02219]
[1777065946668,22.34,77642.85,67.4,-0.14104,0.00037,6.03237]
[1777065953402,22.33,77645.29,67.4,-0.14006,0.00037,6.00405]
[1777065962465,22.32,77643.04,67.4,-0.14082,0.00037,6.02579]
[1777065965793,22.32,77642.49,67.4,-0.141,0.00037,6.0311]
[1777065965863,22.32,77637.02,67.4,-0.14302,0.00038,6.08903]
[1777065971212,22.32,77636.61,67.4,-0.14316,0.00038,6.09305]
[1777065977698,22.31,77636.61,67.4,-0.14311,0.00038,6.09159]
[1777065983612,22.3,77639.75,67.4,-0.14179,0.00037,6.05371]
[1777065988648,22.29,77641.19,67.4,-0.1412,0.00037,6.03681]
[1777065994690,22.29,77640.72,67.4,-0.14113,0.00037,6.02996]
[1777065999725,22.28,77639.35,67.4,-0.14159,0.00037,6.04322]
[1777066002100,22.28,77639.35,67.4,-0.14159,0.00037,6.04322]
[1777066002327,22.28,77639.31,67.4,-0.14159,0.00037,6.04306]
[1777066003480,22.28,77639.31,67.4,-0.14158,0.00037,6.04277]
[1777066007822,22.28,77639.31,67.4,-0.14157,0.00037,6.04248]
[1777066010807,22.27,77646.17,67.4,-0.13894,0.00037,5.96677]
[1777066012420,22.27,77646.8,67.4,-0.13871,0.00037,5.95984]
[1777066014436,22.27,77650.97,67.4,-0.13716,0.00037,5.91486]
[1777066020877,22.27,77653.83,67.4,-0.1361,0.00036,5.8837]
[1777066026247,22.27,77653.74,67.4,-0.13612,0.00036,5.8844]
[1777066026403,22.27,77653.74,67.4,-0.13612,0.00036,5.8844]
[1777066028405,22.27,77647.96,67.4,-0.13823,0.00037,5.94598]
[1777066034959,22.26,77645.85,67.4,-0.13899,0.00037,5.96792]
[1777066037243,22.26,77645.68,67.4,-0.13902,0.00037,5.96881]
[1777066039491,22.26,77646.69,67.4,-0.13863,0.00037,5.95762]
[1777066044489,22.26,77643.04,67.4,-0.13996,0.00037,5.99619]
[1777066047276,22.26,77642.99,67.4,-0.13997,0.00037,5.99632]
[1777066047544,22.26,77642.99,67.4,-0.13997,0.00037,5.99632]
[1777066048481,22.26,77642.99,67.4,-0.13997,0.00037,5.9964]
[1777066054109,22.25,77641.0,67.4,-0.14047,0.00037,6.00598]
[1777066057959,22.25,77641.04,67.4,-0.14043,0.00037,6.00488]
[1777066063173,22.25,77641.16,67.4,-0.14034,0.00037,6.00228]
[1777066068207,22.24,77640.99,67.4,-0.14037,0.00037,6.00305]
[1777066074250,22.24,77640.96,67.4,-0.14033,0.00037,6.00213]
[1777066081445,22.24,77641.69,67.4,-0.14004,0.00037,5.99349]
[1777066081875,22.24,77641.69,67.4,-0.14004,0.00037,5.99349]
[1777066087341,22.23,77641.99,67.4,-0.13987,0.00037,5.98859]
[1777066097140,22.23,77641.71,67.4,-0.13994,0.00037,5.99085]
[1777066102446,22.22,77641.59,67.4,-0.13992,0.00037,5.99001]
[1777066108230,22.22,77642.73,67.4,-0.13947,0.00037,5.97717]
[1777066108550,22.22,77643.07,67.4,-0.13933,0.00037,5.97314]
[1777066108672,22.22,77643.07,67.4,-0.13933,0.00037,5.97314]
[1777066109554,22.22,77644.48,67.4,-0.1388,0.00037,5.95782]
[1777066115538,22.21,77644.87,67.4,-0.13843,0.00037,5.94229]
[1777066118001,22.21,77644.87,67.4,-0.13843,0.00037,5.94229]
[1777066123594,22.21,77645.06,67.4,-0.13832,0.00037,5.93908]
[1777066128786,22.21,77645.68,67.4,-0.13808,0.00037,5.93213]
[1777066138699,22.21,77648.66,67.4,-0.13694,0.00037,5.89864]
[1777066151790,22.2,77649.01,67.4,-0.13676,0.00037,5.89352]
[1777066156826,22.2,77648.37,67.4,-0.13698,0.00037,5.89986]
[1777066161861,22.2,77649.31,67.4,-0.13661,0.00037,5.88922]
[1777066171931,22.19,77649.06,67.4,-0.13648,0.00037,5.88055]
[1777066176616,22.19,77649.02,67.4,-0.13648,0.00037,5.8806]
[1777066176619,22.19,77649.02,67.4,-0.13648,0.00037,5.8806]
[1777066176641,22.19,77649.02,67.4,-0.13648,0.00037,5.8806]
[1777066177973,22.19,77655.41,67.4,-0.13415,0.00036,5.81193]
[1777066181271,22.19,77658.44,67.4,-0.13305,0.00036,5.77951]
[1777066183722,22.19,77658.26,67.4,-0.13312,0.00036,5.78156]
[1777066184277,22.19,77658.34,67.4,-0.13308,0.00036,5.78034]
[1777066188332,22.19,77658.15,67.4,-0.13311,0.00036,5.78131]
[1777066189211,22.19,77658.19,67.4,-0.13309,0.00036,5.78056]
[1777066191208,22.19,77657.92,67.4,-0.13319,0.00036,5.78348]
[1777066191310,22.19,77657.8,67.4,-0.13323,0.00036,5.78479]
[1777066191871,22.19,77657.8,67.4,-0.13323,0.00036,5.78479]
[1777066192071,22.19,77654.84,67.4,-0.13429,0.00036,5.81612]
[1777066193418,22.19,77654.84,67.4,-0.13429,0.00036,5.81612]
[1777066193518,22.19,77654.84,67.4,-0.13429,0.00036,5.8161]
[1777066195233,22.19,77654.84,67.4,-0.13429,0.00036,5.8161]
[1777066195334,22.18,77654.59,67.4,-0.13435,0.00036,5.81796]
[1777066199076,22.18,77654.43,67.4,-0.13441,0.00036,5.81963]
[1777066199608,22.18,77653.2,67.4,-0.13485,0.00036,5.83276]
[1777066200672,22.18,77653.2,67.4,-0.13485,0.00036,5.83276]
[1777066201134,22.18,77652.95,67.4,-0.13493,0.00036,5.83497]
[1777066201734,22.18,77652.95,67.4,-0.13493,0.00036,5.83497]
[1777066202142,22.18,77650.41,67.4,-0.13585,0.00037,5.86216]
[1777066209945,22.18,77647.56,67.4,-0.13689,0.00037,5.89242]
[1777066215232,22.18,77646.57,67.4,-0.13721,0.00037,5.90181]
[1777066217245,22.18,77640.9,67.4,-0.1393,0.00037,5.96246]
[1777066224294,22.17,77639.7,67.4,-0.13969,0.00037,5.97382]
[1777066231237,22.17,77639.45,67.3,-0.13976,0.00037,5.97578]
[1777066232808,22.17,77639.45,67.3,-0.13953,0.00037,5.96454]
[1777066239399,22.16,77639.94,67.3,-0.13929,0.00037,5.95737]
[1777066245442,22.15,77640.89,67.3,-0.13888,0.00037,5.94572]
[1777066251483,22.15,77641.1,67.3,-0.13876,0.00037,5.94205]
[1777066256519,22.15,77638.86,67.3,-0.13955,0.00037,5.96494]
[1777066261554,22.14,77639.6,67.3,-0.13923,0.00037,5.95564]
[1777066272632,22.13,77639.75,67.3,-0.13908,0.00037,5.95126]
[1777066277667,22.13,77639.71,67.3,-0.13905,0.00037,5.95045]
[1777066282701,22.13,77639.57,67.3,-0.13906,0.00037,5.95073]
[1777066287737,22.12,77640.07,67.3,-0.13883,0.00037,5.9441]
[1777066294786,22.12,77638.94,67.3,-0.139,0.00037,5.94435]
[1777066296846,22.12,77638.94,67.3,-0.139,0.00037,5.94435]
[1777066303358,22.11,77635.48,67.3,-0.14024,0.00038,5.97981]
[1777066308969,22.1,77635.75,67.3,-0.14007,0.00038,5.97491]
[1777066315011,22.1,77635.9,67.3,-0.13995,0.00038,5.97167]
[1777066319814,22.09,77636.09,67.3,-0.13984,0.00038,5.96854]
[1777066320917,22.09,77636.09,67.3,-0.13984,0.00038,5.96828]
[1777066329112,22.09,77634.8,67.3,-0.14023,0.00038,5.97957]
[1777066330511,22.08,77633.89,67.3,-0.14056,0.00038,5.98914]
[1777066335392,22.08,77628.05,67.3,-0.14273,0.00038,6.051]
[1777066343209,22.07,77628.28,67.3,-0.14253,0.00038,6.04528]
[1777066347546,22.07,77628.95,67.3,-0.14222,0.00038,6.03663]
[1777066347552,22.07,77628.95,67.3,-0.14222,0.00038,6.03663]
[1777066348244,22.06,77618.18,67.3,-0.14634,0.00039,6.15312]
[1777066352792,22.06,77617.53,67.3,-0.14635,0.00039,6.14842]
[1777066353279,22.06,77610.64,67.3,-0.14902,0.00039,6.22276]
[1777066354394,22.06,77610.64,67.3,-0.14902,0.00039,6.22276]
[1777066355169,22.06,77610.59,67.3,-0.14904,0.00039,6.22315]
[1777066363350,22.05,77611.51,67.3,-0.14863,0.00039,6.21185]
[1777066368385,22.05,77611.17,67.3,-0.14874,0.00039,6.2148]
[1777066372412,22.05,77615.88,67.3,-0.14687,0.00039,6.16299]
[1777066373658,22.05,77616.03,67.3,-0.14681,0.00039,6.16127]
[1777066379462,22.05,77616.12,67.3,-0.14676,0.00039,6.15974]
[1777066383812,22.05,77619.73,67.3,-0.14535,0.00039,6.12026]
[1777066384497,22.04,77620.77,67.3,-0.14493,0.00039,6.1085]
[1777066385835,22.04,77621.12,67.3,-0.14478,0.00039,6.10426]
[1777066395574,22.03,77622.53,67.3,-0.14409,0.00038,6.08476]
[1777066400609,22.02,77625.42,67.3,-0.14292,0.00038,6.05144]
[1777066408665,22.01,77626.1,67.3,-0.14256,0.00038,6.04124]
[1777066413699,22.01,77627.64,67.3,-0.14172,0.00038,6.01262]
[1777066420749,22.0,77627.79,67.3,-0.1416,0.00038,6.0089]
[1777066422152,22.0,77631.97,67.3,-0.14,0.00038,5.96322]
[1777066426146,22.0,77632.91,67.3,-0.13962,0.00038,5.95233]
[1777066428508,22.0,77633.34,67.3,-0.13944,0.00038,5.94722]
[1777066428842,22.0,77633.34,67.3,-0.13943,0.00038,5.94679]
[1777066429362,22.0,77633.34,67.3,-0.13943,0.00038,5.94679]
[1777066432566,22.0,77633.38,67.3,-0.13941,0.00038,5.94614]
[1777066440884,21.99,77634.76,67.3,-0.13885,0.00038,5.92994]
[1777066448944,21.98,77635.47,67.3,-0.1385,0.00038,5.91979]
[1777066453974,21.98,77635.12,67.3,-0.13861,0.00038,5.92303]
[1777066454541,21.98,77635.12,67.3,-0.13861,0.00038,5.92303]
[1777066454711,21.98,77637.29,67.3,-0.13778,0.00037,5.89896]
[1777066454810,21.98,77637.29,67.3,-0.13778,0.00037,5.89896]
[1777066454854,21.98,77637.29,67.3,-0.13778,0.00037,5.89896]
[1777066455142,21.98,77650.98,67.3,-0.13272,0.00036,5.7508]
[1777066456713,21.98,77653.52,67.3,-0.13179,0.00036,5.72304]
[1777066457290,21.98,77653.52,67.3,-0.13178,0.00036,5.72283]
[1777066462543,21.98,77653.52,67.3,-0.13179,0.00036,5.72301]
[1777066462869,21.98,77653.52,67.3,-0.13179,0.00036,5.72301]
[1777066463259,21.98,77653.52,67.3,-0.13179,0.00036,5.72301]
[1777066465059,21.98,77648.82,67.3,-0.13351,0.00037,5.77416]
[1777066471102,21.98,77646.85,67.3,-0.13405,0.00037,5.78519]
[1777066477146,21.98,77645.46,67.3,-0.13455,0.00037,5.80014]
[1777066482273,21.98,77645.46,67.3,-0.13455,0.00037,5.80014]
[1777066484196,21.98,77640.93,67.3,-0.13622,0.00037,5.84895]
[1777066485148,21.98,77640.93,67.3,-0.13622,0.00037,5.84895]
[1777066485713,21.98,77640.12,67.3,-0.13652,0.00037,5.85764]
[1777066495273,21.98,77638.55,67.3,-0.13706,0.00037,5.8734]
[1777066499648,21.97,77638.2,67.3,-0.13718,0.00037,5.87682]
[1777066499678,21.97,77638.2,67.3,-0.13718,0.00037,5.87682]
[1777066502861,21.97,77637.89,67.3,-0.13728,0.00037,5.87966]
[1777066515413,21.97,77638.11,67.3,-0.13714,0.00037,5.87563]
[1777066516794,21.97,77638.11,67.3,-0.13714,0.00037,5.87563]
[1777066517428,21.97,77638.28,67.3,-0.13705,0.00037,5.87317]
[1777066519505,21.97,77638.28,67.3,-0.13705,0.00037,5.87317]
[1777066521538,21.96,77642.49,67.3,-0.13542,0.00037,5.82555]
[1777066525334,21.96,77643.85,67.3,-0.13488,0.00037,5.80955]
[1777066529458,21.95,77643.71,67.3,-0.13487,0.00037,5.8094]
[1777066529818,21.95,77643.71,67.3,-0.13486,0.00037,5.80898]
[1777066530530,21.95,77628.85,67.3,-0.14042,0.00038,5.97027]
[1777066532538,21.95,77627.48,67.3,-0.14074,0.00038,5.97464]
[1777066533525,21.95,77627.69,67.3,-0.14065,0.00038,5.9721]
[1777066536149,21.94,77627.56,67.3,-0.14067,0.00038,5.97277]
[1777066536572,21.94,77620.75,67.3,-0.14327,0.00039,6.04672]
[1777066541607,21.94,77619.06,67.3,-0.14386,0.00039,6.06337]
[1777066542614,21.94,77619.02,67.3,-0.14386,0.00039,6.06345]
[1777066552684,21.93,77619.02,67.3,-0.14374,0.00039,6.05992]
[1777066557685,21.92,77615.67,67.3,-0.14499,0.00039,6.09513]
[1777066559733,21.92,77609.86,67.3,-0.14722,0.00039,6.15743]
[1777066559779,21.92,77609.86,67.3,-0.14722,0.00039,6.15743]
[1777066566287,21.91,77609.67,67.3,-0.14726,0.00039,6.15859]
[1777066572823,21.9,77610.1,67.3,-0.14692,0.00039,6.14899]
[1777066577859,21.89,77609.98,67.3,-0.14689,0.00039,6.14817]
[1777066582894,21.88,77606.85,67.3,-0.14804,0.00039,6.18024]
[1777066585474,21.88,77606.72,67.3,-0.14808,0.0004,6.18121]
[1777066585576,21.88,77606.34,67.3,-0.14819,0.0004,6.18446]
[1777066589084,21.88,77605.98,67.3,-0.14833,0.0004,6.1883]
[1777066589481,21.88,77605.98,67.3,-0.14833,0.0004,6.1883]
[1777066589493,21.88,77605.98,67.3,-0.14833,0.0004,6.1883]
[1777066589505,21.88,77605.98,67.3,-0.14833,0.0004,6.1883]
[1777066589633,21.88,77605.98,67.3,-0.14833,0.0004,6.1883]
[1777066589734,21.88,77605.94,67.3,-0.14835,0.0004,6.18864]
[1777066590680,21.88,77591.29,67.3,-0.15422,0.00041,6.34938]
[1777066591545,21.88,77591.29,67.3,-0.15422,0.00041,6.34938]
[1777066592117,21.88,77591.19,67.3,-0.15407,0.00041,6.34021]
[1777066592977,21.88,77590.93,67.3,-0.15418,0.00041,6.34313]
[1777066593832,21.88,77590.66,67.3,-0.15429,0.00041,6.3461]
[1777066596294,21.88,77590.71,67.3,-0.15427,0.00041,6.34566]
[1777066596527,21.88,77590.71,67.3,-0.15427,0.00041,6.34566]
[1777066597175,21.88,77589.32,67.3,-0.15484,0.00041,6.36099]
[1777066598094,21.88,77589.28,67.3,-0.15486,0.00041,6.36145]
[1777066599185,21.88,77588.89,67.3,-0.15502,0.00041,6.36573]
[1777066606431,21.88,77589.78,67.3,-0.15466,0.00041,6.356]
[1777066607921,21.88,77590.84,67.3,-0.15423,0.00041,6.34439]
[1777066608772,21.88,77593.4,67.3,-0.15318,0.0004,6.31601]
[1777066610490,21.88,77594.45,67.3,-0.15275,0.0004,6.30449]
[1777066610526,21.88,77594.46,67.3,-0.15273,0.0004,6.30382]
[1777066614136,21.88,77597.34,67.3,-0.15157,0.0004,6.27234]
[1777066614221,21.88,77602.43,67.3,-0.14954,0.0004,6.21663]
[1777066614884,21.88,77602.43,67.3,-0.14954,0.0004,6.21663]
[1777066615500,21.88,77603.11,67.3,-0.14927,0.0004,6.2092]
[1777066621171,21.88,77603.77,67.3,-0.14898,0.0004,6.20124]
[1777066626206,21.87,77604.46,67.3,-0.14868,0.0004,6.19298]
[1777066631241,21.87,77605.2,67.3,-0.14837,0.0004,6.18428]
[1777066638024,21.87,77605.34,67.3,-0.1483,0.0004,6.18243]
[1777066643325,21.87,77605.36,67.3,-0.14826,0.0004,6.18134]
[1777066645602,21.87,77605.36,67.3,-0.14826,0.0004,6.18134]
[1777066645646,21.87,77605.36,67.3,-0.14826,0.0004,6.18134]
[1777066645704,21.87,77608.64,67.3,-0.14696,0.00039,6.14513]
[1777066651380,21.86,77611.38,67.3,-0.14562,0.00039,6.10267]
[1777066651947,21.86,77611.38,67.3,-0.14562,0.00039,6.10267]
[1777066652248,21.86,77611.38,67.3,-0.14562,0.00039,6.10267]
[1777066657479,21.86,77611.0,67.3,-0.14571,0.00039,6.10525]
[1777066661634,21.85,77611.04,67.3,-0.14561,0.00039,6.10246]
[1777066665359,21.84,77610.82,67.3,-0.14566,0.00039,6.10371]
[1777066666534,21.84,77610.87,67.3,-0.14561,0.00039,6.10239]
[1777066672529,21.83,77611.73,67.3,-0.14518,0.00039,6.0903]
[1777066677566,21.83,77611.76,67.3,-0.1451,0.00039,6.08815]
[1777066680200,21.82,77612.55,67.3,-0.14477,0.00039,6.07877]
[1777066680587,21.82,77617.13,67.3,-0.14298,0.00039,6.02854]
[1777066681594,21.82,77624.05,67.3,-0.1403,0.00038,5.95211]
[1777066690657,21.82,77626.11,67.3,-0.13946,0.00038,5.92813]
[1777066693526,21.82,77626.11,67.3,-0.13946,0.00038,5.92813]
[1777066694454,21.82,77626.11,67.3,-0.13945,0.00038,5.92768]
[1777066698713,21.81,77631.1,67.3,-0.13753,0.00038,5.87251]
[1777066703747,21.81,77632.54,67.3,-0.13698,0.00038,5.85643]
[1777066708782,21.81,77632.78,67.3,-0.13688,0.00038,5.85354]
[1777066713818,21.81,77632.89,67.3,-0.13664,0.00038,5.8419]
[1777066714424,21.81,77632.89,67.3,-0.13664,0.00038,5.8419]
[1777066714514,21.81,77632.89,67.3,-0.13664,0.00038,5.84187]
[1777066719860,21.81,77634.66,67.3,-0.13597,0.00037,5.82225]
[1777066724863,21.81,77632.81,67.3,-0.13665,0.00038,5.84209]
[1777066730938,21.81,77633.21,67.3,-0.13648,0.00038,5.83725]
[1777066736731,21.81,77633.21,67.3,-0.13647,0.00038,5.83697]
[1777066742000,21.81,77633.05,67.3,-0.13652,0.00038,5.83839]
[1777066747312,21.81,77633.09,67.3,-0.13649,0.00038,5.83762]
[1777066754147,21.8,77633.05,67.3,-0.1365,0.00038,5.83768]
[1777066756907,21.8,77633.32,67.3,-0.13639,0.00038,5.83449]
[1777066759268,21.8,77635.83,67.3,-0.13544,0.00037,5.80693]
[1777066760009,21.8,77635.49,67.3,-0.13557,0.00037,5.81063]
[1777066761216,21.8,77635.49,67.3,-0.13556,0.00037,5.81028]
[1777066766692,21.8,77634.42,67.3,-0.13591,0.00037,5.8205]
[1777066774242,21.79,77633.82,67.3,-0.13591,0.00038,5.81584]
[1777066779277,21.79,77633.09,67.3,-0.13618,0.00038,5.8237]
[1777066784297,21.79,77633.17,67.3,-0.13615,0.00038,5.82272]
[1777066784755,21.79,77633.17,67.3,-0.13615,0.00038,5.82272]
[1777066786326,21.79,77628.35,67.3,-0.13796,0.00038,5.87529]
[1777066791949,21.79,77625.77,67.3,-0.13893,0.00038,5.90308]
[1777066792010,21.79,77624.52,67.3,-0.1394,0.00038,5.91664]
[1777066797403,21.79,77622.33,67.3,-0.1402,0.00038,5.93956]
[1777066807473,21.78,77623.02,67.3,-0.13987,0.00038,5.93017]
[1777066816538,21.78,77621.14,67.3,-0.14054,0.00038,5.94913]
[1777066821573,21.77,77612.14,67.3,-0.14398,0.00039,6.04679]
[1777066824674,21.77,77608.64,67.3,-0.14533,0.00039,6.08467]
[1777066824688,21.77,77608.64,67.3,-0.14533,0.00039,6.08467]
[1777066824819,21.77,77608.35,67.3,-0.14542,0.00039,6.08708]
[1777066825600,21.77,77593.94,67.3,-0.15117,0.0004,6.24579]
[1777066830640,21.77,77593.65,67.3,-0.15126,0.0004,6.2483]
[1777066836529,21.76,77594.05,67.3,-0.15088,0.0004,6.23283]
[1777066840829,21.76,77594.2,67.3,-0.15079,0.0004,6.23051]
[1777066840915,21.76,77594.2,67.3,-0.15078,0.0004,6.23017]
[1777066841903,21.76,77594.2,67.3,-0.15078,0.0004,6.23017]
[1777066841910,21.76,77594.2,67.3,-0.15078,0.0004,6.23017]
[1777066842009,21.76,77594.2,67.3,-0.15078,0.0004,6.23017]
[1777066842725,21.76,77600.52,67.3,-0.1482,0.0004,6.15934]
[1777066845746,21.75,77604.92,67.3,-0.1464,0.0004,6.1095]
[1777066850781,21.75,77604.92,67.3,-0.14633,0.0004,6.10736]
[1777066854809,21.74,77612.39,67.3,-0.14333,0.00039,6.02341]
[1777066858836,21.74,77618.55,67.3,-0.14089,0.00039,5.95441]
[1777066861858,21.74,77622.7,67.3,-0.13928,0.00038,5.90824]
[1777066866893,21.73,77624.83,67.3,-0.13844,0.00038,5.88405]
[1777066868137,21.73,77625.5,67.3,-0.13818,0.00038,5.87658]
[1777066877970,21.73,77625.5,67.3,-0.13811,0.00038,5.87477]
[1777066887033,21.72,77625.42,67.3,-0.1381,0.00038,5.87432]
[1777066890054,21.72,77630.4,67.3,-0.1362,0.00038,5.81928]
[1777066890244,21.72,77630.4,67.3,-0.1362,0.00038,5.81928]
[1777066892609,21.72,77631.04,67.3,-0.13576,0.00038,5.80184]
[1777066899079,21.72,77631.93,67.3,-0.13542,0.00038,5.79194]
[1777066904621,21.72,77631.47,67.3,-0.13559,0.00038,5.79694]
[1777066910194,21.72,77630.56,67.3,-0.13592,0.00038,5.80659]
[1777066918250,21.72,77630.39,67.3,-0.13598,0.00038,5.80826]
[1777066928319,21.72,77630.74,67.3,-0.13584,0.00038,5.80422]
[1777066930456,21.72,77630.74,67.3,-0.13584,0.00038,5.80422]
[1777066936376,21.72,77627.7,67.3,-0.13699,0.00038,5.8375]
[1777066941413,21.72,77623.78,67.3,-0.13847,0.00038,5.88033]
[1777066946449,21.72,77623.15,67.3,-0.1387,0.00038,5.88693]
[1777066954505,21.71,77622.65,67.3,-0.13868,0.00038,5.88143]
[1777066959540,21.71,77621.3,67.3,-0.13918,0.00038,5.89583]
[1777066966589,21.71,77621.75,67.3,-0.13898,0.00038,5.89016]
[1777066969081,21.71,77621.75,67.3,-0.13898,0.00038,5.89016]
[1777066972961,21.71,77621.18,67.3,-0.13918,0.00038,5.8959]
[1777066977210,21.71,77620.56,67.3,-0.13941,0.00038,5.90242]
[1777066978080,21.71,77620.56,67.3,-0.13941,0.00038,5.90242]
[1777066983708,21.71,77620.13,67.3,-0.13955,0.00038,5.90636]
[1777066987736,21.7,77613.42,67.3,-0.14214,0.00039,5.97983]
[1777066992770,21.7,77612.57,67.3,-0.14243,0.00039,5.98826]
[1777066997806,21.7,77609.95,67.3,-0.14341,0.00039,6.01578]
[1777067002843,21.69,77604.07,67.3,-0.14568,0.0004,6.07933]
[1777067007876,21.69,77600.91,67.3,-0.14687,0.0004,6.11242]
[1777067012924,21.68,77600.5,67.3,-0.14699,0.0004,6.11576]
[1777067014442,21.68,77600.5,67.3,-0.14677,0.0004,6.10462]
[1777067014970,21.68,77601.49,67.3,-0.14636,0.0004,6.09308]
[1777067016569,21.68,77600.95,67.3,-0.14656,0.0004,6.09882]
[1777067017928,21.68,77601.09,67.3,-0.14649,0.0004,6.09694]
[1777067023988,21.67,77605.1,67.3,-0.14483,0.0004,6.05058]
[1777067029023,21.67,77610.43,67.3,-0.14269,0.00039,5.99041]
[1777067032043,21.66,77615.64,67.3,-0.14064,0.00039,5.93245]
[1777067035064,21.66,77610.95,67.3,-0.14245,0.00039,5.98389]
[1777067040100,21.66,77608.34,67.3,-0.14344,0.00039,6.0117]
[1777067042050,21.66,77607.79,67.3,-0.14365,0.00039,6.01755]
[1777067042114,21.66,77606.87,67.3,-0.14401,0.00039,6.02748]
[1777067042866,21.66,77606.87,67.3,-0.14401,0.00039,6.02748]
[1777067043121,21.66,77606.08,67.3,-0.14432,0.00039,6.03639]
[1777067043667,21.66,77606.08,67.3,-0.14432,0.00039,6.03639]
[1777067044917,21.66,77602.91,67.3,-0.14557,0.0004,6.07118]
[1777067045135,21.66,77603.13,67.3,-0.14547,0.0004,6.06844]
[1777067046705,21.66,77602.59,67.3,-0.14569,0.0004,6.07454]
[1777067047149,21.66,77602.3,67.3,-0.14581,0.0004,6.07786]
[1777067048919,21.66,77602.33,67.3,-0.14579,0.0004,6.07721]
[1777067051931,21.65,77601.65,67.3,-0.14602,0.0004,6.08378]
[1777067052185,21.65,77601.84,67.3,-0.14594,0.0004,6.08136]
[1777067052746,21.65,77601.84,67.3,-0.14594,0.0004,6.08136]
[1777067053192,21.65,77604.42,67.3,-0.14491,0.0004,6.05292]
[1777067054199,21.65,77616.27,67.3,-0.14027,0.00039,5.92203]
[1777067054735,21.65,77616.27,67.3,-0.14027,0.00039,5.92203]
[1777067055206,21.65,77625.51,67.3,-0.13671,0.00038,5.81983]
[1777067056153,21.65,77625.51,67.3,-0.13671,0.00038,5.81983]
[1777067061247,21.65,77632.49,67.3,-0.13409,0.00038,5.74361]
[1777067062657,21.65,77632.57,67.3,-0.13406,0.00038,5.74287]
[1777067068296,21.66,77633.69,67.3,-0.13368,0.00037,5.73153]
[1777067073332,21.66,77636.0,67.3,-0.13265,0.00037,5.6968]
[1777067078366,21.66,77640.33,67.3,-0.13109,0.00037,5.65069]
[1777067079443,21.66,77640.33,67.3,-0.13109,0.00037,5.65069]
[1777067079544,21.66,77641.0,67.3,-0.13085,0.00037,5.64366]
[1777067081388,21.67,77646.37,67.3,-0.12889,0.00037,5.58531]
[1777067083327,21.67,77646.63,67.3,-0.1288,0.00037,5.58271]
[1777067084997,21.67,77646.95,67.3,-0.1287,0.00037,5.57971]
[1777067085568,21.67,77650.42,67.3,-0.12745,0.00036,5.54219]
[1777067085676,21.67,77650.42,67.3,-0.12745,0.00036,5.54219]
[1777067085750,21.67,77650.42,67.3,-0.12745,0.00036,5.54219]
[1777067085775,21.67,77650.42,67.3,-0.12745,0.00036,5.54219]
[1777067085899,21.67,77650.42,67.3,-0.12745,0.00036,5.54219]
[1777067086930,21.67,77652.1,67.3,-0.12685,0.00036,5.52422]
[1777067086994,21.67,77647.16,67.3,-0.12865,0.00036,5.5783]
[1777067087384,21.67,77647.16,67.3,-0.12865,0.00036,5.5783]
[1777067089550,21.67,77642.52,67.3,-0.13036,0.00037,5.62917]
[1777067090097,21.67,77642.52,67.3,-0.13036,0.00037,5.62917]
[1777067094944,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067094996,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095098,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095114,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095145,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095151,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095163,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095255,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095295,21.67,77639.01,67.3,-0.1317,0.00037,5.66872]
[1777067095268,21.68,77639.04,67.3,-0.1317,0.00037,5.6689]
[1777067095875,21.68,77639.04,67.3,-0.1317,0.00037,5.6689]
[1777067096076,21.67,77603.97,67.3,-0.14513,0.0004,6.05388]
[1777067096396,21.67,77603.97,67.3,-0.14513,0.0004,6.05388]
[1777067097022,21.67,77603.97,67.3,-0.14513,0.0004,6.05388]
[1777067097269,21.67,77603.97,67.3,-0.14513,0.0004,6.05388]
[1777067097301,21.67,77596.17,67.3,-0.14824,0.0004,6.14021]
[1777067097472,21.67,77596.17,67.3,-0.14824,0.0004,6.14021]
[1777067097542,21.67,77596.17,67.3,-0.14824,0.0004,6.14021]
[1777067101967,21.68,77594.02,67.3,-0.14915,0.0004,6.16521]
[1777067101975,21.68,77594.02,67.3,-0.14918,0.0004,6.16597]
[1777067102664,21.68,77594.02,67.3,-0.14918,0.0004,6.16597]
[1777067103545,21.68,77594.22,67.3,-0.14909,0.0004,6.16337]
[1777067105377,21.68,77594.24,67.3,-0.14906,0.0004,6.16275]
[1777067105918,21.68,77594.24,67.3,-0.14906,0.0004,6.16275]
[1777067106019,21.68,77594.09,67.3,-0.14909,0.0004,6.16362]
[1777067111598,21.68,77593.85,67.3,-0.14919,0.0004,6.16636]
[1777067116979,21.68,77593.84,67.3,-0.1492,0.0004,6.16649]
[1777067119180,21.68,77593.77,67.3,-0.14923,0.0004,6.16728]
[1777067119311,21.68,77593.72,67.3,-0.14925,0.0004,6.16782]
[1777067125697,21.67,77594.01,67.3,-0.14911,0.0004,6.16412]
[1777067127941,21.67,77594.33,67.3,-0.14898,0.0004,6.1605]
[1777067128632,21.67,77594.43,67.3,-0.14894,0.0004,6.15924]
[1777067128875,21.67,77594.29,67.3,-0.14899,0.0004,6.16079]
[1777067130026,21.67,77594.29,67.3,-0.14899,0.0004,6.16079]
[1777067136215,21.67,77594.66,67.3,-0.14865,0.0004,6.14626]
[1777067137012,21.67,77594.66,67.3,-0.14865,0.0004,6.14626]
[1777067139010,21.67,77598.09,67.3,-0.14728,0.0004,6.10863]
[1777067139172,21.67,77598.09,67.3,-0.14728,0.0004,6.10863]
[1777067139301,21.67,77598.21,67.3,-0.14723,0.0004,6.10739]
[1777067140017,21.67,77611.12,67.3,-0.14211,0.00039,5.96439]
[1777067140958,21.67,77618.48,67.3,-0.13925,0.00039,5.88326]
[1777067143535,21.67,77619.54,67.3,-0.13883,0.00038,5.87133]
[1777067148858,21.67,77617.79,67.3,-0.1395,0.00039,5.89026]
[1777067150872,21.67,77613.04,67.3,-0.14133,0.00039,5.94245]
[1777067152268,21.67,77613.04,67.3,-0.14133,0.00039,5.94245]
[1777067152375,21.67,77613.06,67.4,-0.14132,0.00039,5.9421]
[1777067153379,21.67,77611.34,67.4,-0.14198,0.00039,5.96075]
[1777067158928,21.67,77609.23,67.4,-0.14277,0.00039,5.98301]
[1777067162956,21.66,77603.56,67.4,-0.14498,0.0004,6.04476]
[1777067167991,21.66,77601.0,67.4,-0.14593,0.0004,6.07119]
[1777067173026,21.65,77598.7,67.4,-0.14679,0.0004,6.09495]
[1777067177729,21.65,77598.3,67.4,-0.14691,0.0004,6.09827]
[1777067178947,21.65,77595.78,67.4,-0.14789,0.0004,6.12543]
[1777067179004,21.65,77595.78,67.4,-0.14789,0.0004,6.12543]
[1777067179050,21.65,77595.78,67.4,-0.14789,0.0004,6.12543]
[1777067179119,21.65,77595.78,67.4,-0.14789,0.0004,6.12543]
[1777067180425,21.64,77595.33,67.4,-0.14804,0.0004,6.12958]
[1777067182089,21.64,77594.3,67.4,-0.14846,0.0004,6.14099]
[1777067187123,21.64,77593.77,67.4,-0.14866,0.0004,6.14671]
[1777067189858,21.64,77594.12,67.4,-0.14852,0.0004,6.14277]
[1777067189870,21.64,77594.12,67.4,-0.14852,0.0004,6.14277]
[1777067190879,21.64,77592.9,67.4,-0.14901,0.0004,6.15627]
[1777067191246,21.64,77592.9,67.4,-0.14901,0.0004,6.15627]
[1777067191300,21.64,77592.9,67.4,-0.14901,0.0004,6.15627]
[1777067191332,21.64,77593.02,67.4,-0.14877,0.0004,6.14449]
[1777067192486,21.64,77591.52,67.4,-0.14939,0.00041,6.16147]
[1777067195008,21.65,77589.55,67.4,-0.15021,0.00041,6.18396]
[1777067195018,21.65,77589.55,67.4,-0.15021,0.00041,6.18396]
[1777067195180,21.65,77589.39,67.4,-0.15029,0.00041,6.18604]
[1777067196520,21.65,77589.3,67.4,-0.15035,0.00041,6.18767]
[1777067201658,21.66,77589.61,67.4,-0.15034,0.00041,6.18742]
[1777067202952,21.66,77589.61,67.4,-0.15034,0.00041,6.18742]
[1777067204114,21.66,77589.21,67.4,-0.15055,0.00041,6.19312]
[1777067205115,21.67,77589.56,67.4,-0.15043,0.00041,6.18986]
[1777067209106,21.67,77588.61,67.4,-0.15091,0.00041,6.20289]
[1777067209132,21.67,77588.61,67.4,-0.15091,0.00041,6.20289]
[1777067213142,21.68,77589.04,67.4,-0.15082,0.00041,6.20057]
[1777067218341,21.69,77586.71,67.4,-0.1519,0.00041,6.22987]
[1777067223375,21.7,77586.5,67.4,-0.15209,0.00041,6.23496]
[1777067228394,21.71,77586.58,67.4,-0.15214,0.00041,6.23629]
[1777067233445,21.72,77586.76,67.4,-0.15218,0.00041,6.2376]
[1777067238481,21.73,77586.9,67.4,-0.15223,0.00041,6.2388]
[1777067243516,21.74,77586.68,67.4,-0.15242,0.00041,6.24394]
[1777067249558,21.75,77587.9,67.4,-0.15204,0.00041,6.23377]
[1777067254593,21.76,77587.98,67.4,-0.15191,0.00041,6.22523]
[1777067259609,21.76,77588.06,67.4,-0.15194,0.00041,6.22602]
[1777067265670,21.78,77590.2,67.4,-0.15123,0.00041,6.20693]
[1777067269442,21.78,77590.89,67.4,-0.151,0.00041,6.20049]
[1777067270266,21.79,77596.07,67.4,-0.14897,0.0004,6.1453]
[1777067271193,21.79,77605.98,67.4,-0.14505,0.0004,6.03713]
[1777067271742,21.79,77605.98,67.4,-0.14505,0.0004,6.03713]
[1777067271771,21.79,77607.07,67.4,-0.14462,0.00039,6.02515]
[1777067272729,21.79,77607.07,67.4,-0.14462,0.00039,6.02515]
[1777067272984,21.79,77607.48,67.4,-0.14448,0.00039,6.02114]
[1777067278184,21.8,77609.37,67.4,-0.14385,0.00039,6.00384]
[1777067281238,21.82,77603.71,67.4,-0.14624,0.0004,6.07023]
[1777067282792,21.82,77597.65,67.4,-0.14868,0.0004,6.13754]
[1777067290145,21.83,77595.1,67.4,-0.1498,0.0004,6.1681]
[1777067294029,21.84,77597.8,67.4,-0.14885,0.0004,6.14213]
[1777067299363,21.85,77598.36,67.4,-0.14874,0.0004,6.13921]
[1777067304949,21.87,77598.87,67.4,-0.1487,0.0004,6.13808]
[1777067307150,21.87,77598.73,67.4,-0.14878,0.0004,6.14025]
[1777067312471,21.88,77599.16,67.4,-0.14855,0.0004,6.12887]
[1777067318048,21.89,77599.22,67.4,-0.14866,0.0004,6.13205]
[1777067319443,21.89,77599.22,67.4,-0.14866,0.0004,6.13205]
[1777067324951,21.91,77598.63,67.4,-0.14904,0.0004,6.1423]
[1777067330030,21.92,77598.59,67.4,-0.14919,0.0004,6.14645]
[1777067330044,21.92,77598.59,67.4,-0.14919,0.0004,6.14645]
[1777067336804,21.92,77598.07,67.4,-0.14944,0.0004,6.15336]
[1777067345240,21.95,77598.17,67.4,-0.1497,0.0004,6.16063]
[1777067350345,21.96,77599.43,67.4,-0.14927,0.0004,6.14867]
[1777067356317,21.97,77599.15,67.4,-0.14955,0.0004,6.15656]
[1777067361353,21.98,77598.38,67.4,-0.14997,0.0004,6.16787]
[1777067372431,22.0,77598.6,67.4,-0.14991,0.0004,6.16127]
[1777067377466,22.01,77598.52,67.4,-0.15005,0.0004,6.16498]
[1777067382500,22.02,77603.46,67.4,-0.14818,0.0004,6.11406]
[1777067387540,22.03,77604.86,67.4,-0.14767,0.0004,6.10011]
[1777067389300,22.04,77607.25,67.4,-0.14682,0.00039,6.07673]
[1777067389549,22.04,77608.12,67.4,-0.1465,0.00039,6.06795]
[1777067390650,22.04,77608.22,67.4,-0.14647,0.00039,6.06717]
[1777067391444,22.04,77608.22,67.4,-0.14647,0.00039,6.06717]
[1777067391445,22.04,77608.22,67.4,-0.14647,0.00039,6.06717]
[1777067396599,22.05,77610.0,67.4,-0.14584,0.00039,6.04967]
[1777067401633,22.05,77612.2,67.4,-0.14504,0.00039,6.02748]
[1777067407404,22.06,77613.89,67.4,-0.14445,0.00039,6.01094]
[1777067410177,22.06,77618.05,67.4,-0.14286,0.00039,5.96665]
[1777067410235,22.06,77618.05,67.4,-0.14286,0.00039,5.96665]
[1777067410337,22.06,77619.92,67.4,-0.14217,0.00039,5.94727]
[1777067410702,22.06,77613.14,67.4,-0.1448,0.00039,6.0208]
[1777067413650,22.07,77610.84,67.4,-0.14575,0.00039,6.0472]
[1777067413970,22.07,77610.84,67.4,-0.14575,0.00039,6.0472]
[1777067419765,22.08,77609.36,67.4,-0.1465,0.00039,6.06809]
[1777067424802,22.09,77609.03,67.4,-0.14675,0.00039,6.07492]
[1777067426474,22.09,77609.03,67.4,-0.14675,0.00039,6.07492]
[1777067431850,22.11,77609.19,67.4,-0.14665,0.00039,6.06723]
[1777067436885,22.12,77609.21,67.4,-0.14676,0.00039,6.07025]
[1777067440964,22.13,77606.69,67.4,-0.14782,0.0004,6.09949]
[1777067441370,22.13,77606.36,67.4,-0.14799,0.0004,6.10392]
[1777067447272,22.13,77606.13,67.4,-0.1481,0.0004,6.10717]
[1777067451422,22.14,77606.25,67.4,-0.14811,0.0004,6.10735]
[1777067451524,22.14,77606.25,67.4,-0.14812,0.0004,6.1076]
[1777067456773,22.14,77606.25,67.4,-0.14812,0.0004,6.1076]
[1777067458779,22.15,77606.21,67.4,-0.14826,0.0004,6.11154]
[1777067458880,22.15,77606.21,67.4,-0.14828,0.0004,6.11212]
[1777067463155,22.15,77606.4,67.4,-0.14823,0.0004,6.11077]
[1777067463256,22.15,77606.4,67.4,-0.14824,0.0004,6.111]
[1777067464452,22.15,77606.4,67.4,-0.14824,0.0004,6.111]
[1777067464553,22.16,77606.4,67.4,-0.14827,0.0004,6.11181]
[1777067465027,22.16,77606.4,67.4,-0.14827,0.0004,6.11181]
[1777067467101,22.16,77606.44,67.4,-0.1483,0.0004,6.11252]
[1777067467687,22.16,77606.44,67.4,-0.1483,0.0004,6.11252]
[1777067468131,22.16,77606.44,67.4,-0.14832,0.0004,6.11309]
[1777067470344,22.16,77606.44,67.4,-0.14833,0.0004,6.11332]
[1777067470373,22.16,77606.44,67.4,-0.14834,0.0004,6.11377]
[1777067472773,22.16,77606.44,67.4,-0.14834,0.0004,6.11377]
[1777067473343,22.16,77606.44,67.4,-0.14834,0.0004,6.11377]
[1777067473344,22.16,77606.44,67.4,-0.14834,0.0004,6.11377]
[1777067481200,22.18,77606.23,67.4,-0.14863,0.0004,6.12163]
[1777067483976,22.19,77607.57,67.4,-0.14814,0.00039,6.10827]
[1777067484682,22.19,77608.42,67.4,-0.14783,0.00039,6.09989]
[1777067484953,22.19,77608.42,67.4,-0.14783,0.00039,6.09989]
[1777067485227,22.19,77608.7,67.4,-0.14772,0.00039,6.09686]
[1777067485892,22.19,77608.7,67.4,-0.14772,0.00039,6.09686]
[1777067486373,22.19,77608.9,67.4,-0.14768,0.00039,6.09555]
[1777067490176,22.19,77611.9,67.4,-0.14652,0.00039,6.06369]
[1777067490265,22.2,77616.83,67.4,-0.14461,0.00039,6.01078]
[1777067496273,22.2,77617.4,67.4,-0.1442,0.00039,5.99454]
[1777067503356,22.2,77617.02,67.4,-0.14436,0.00039,5.99888]
[1777067503924,22.2,77617.02,67.4,-0.14436,0.00039,5.99888]
[1777067505505,22.2,77617.02,67.4,-0.14436,0.00039,5.99888]
[1777067506731,22.2,77617.66,67.4,-0.14414,0.00039,5.99276]
[1777067507384,22.2,77618.18,67.4,-0.14395,0.00039,5.98755]
[1777067513147,22.21,77618.57,67.4,-0.14384,0.00039,5.98455]
[1777067513663,22.21,77618.57,67.4,-0.14384,0.00039,5.98455]
[1777067513720,22.21,77618.57,67.4,-0.14389,0.00039,5.98576]
[1777067518727,22.22,77618.78,67.4,-0.14387,0.00039,5.98527]
[1777067525509,22.22,77619.44,67.4,-0.1437,0.00039,5.9807]
[1777067530546,22.23,77619.42,67.4,-0.14378,0.00039,5.98272]
[1777067535581,22.24,77619.38,67.4,-0.14385,0.00039,5.98496]
[1777067540616,22.24,77621.4,67.4,-0.14314,0.00038,5.96513]
[1777067543279,22.24,77621.24,67.4,-0.14323,0.00038,5.96762]
[1777067549191,22.25,77620.81,67.4,-0.14343,0.00039,5.97302]
[1777067554714,22.26,77620.7,67.4,-0.1434,0.00039,5.9675]
[1777067560756,22.27,77620.53,67.4,-0.14355,0.00039,5.97154]
[1777067565791,22.27,77617.6,67.4,-0.14474,0.00039,6.00472]
[1777067569448,22.28,77615.22,67.4,-0.14579,0.00039,6.03363]
[1777067572329,22.29,77614.58,67.4,-0.14605,0.00039,6.04099]
[1777067575941,22.28,77614.58,67.4,-0.14605,0.00039,6.0409]
[1777067579232,22.28,77614.3,67.4,-0.14615,0.00039,6.04364]
[1777067581294,22.29,77614.3,67.4,-0.14617,0.00039,6.04414]
[1777067586867,22.29,77611.7,67.4,-0.14722,0.00039,6.07313]
[1777067587446,22.29,77611.7,67.4,-0.14722,0.00039,6.07313]
[1777067587547,22.29,77610.76,67.4,-0.1476,0.00039,6.08363]
[1777067587945,22.29,77605.31,67.4,-0.14975,0.0004,6.14226]
[1777067590277,22.29,77599.82,67.4,-0.15197,0.0004,6.20226]
[1777067595367,22.31,77599.14,67.4,-0.15243,0.0004,6.21456]
[1777067598334,22.31,77604.06,67.4,-0.15051,0.0004,6.1628]
[1777067599325,22.32,77604.63,67.4,-0.1503,0.0004,6.15712]
[1777067599363,22.32,77604.63,67.4,-0.1503,0.0004,6.15712]
[1777067599462,22.32,77605.29,67.4,-0.15007,0.0004,6.15094]
[1777067600351,22.32,77605.29,67.4,-0.15007,0.0004,6.15094]
[1777067601221,22.32,77606.32,67.4,-0.14966,0.0004,6.13987]
[1777067601936,22.32,77607.45,67.4,-0.14922,0.00039,6.12783]
[1777067602391,22.32,77607.45,67.4,-0.14922,0.00039,6.12783]
[1777067607468,22.32,77608.55,67.4,-0.14881,0.00039,6.11661]
[1777067613369,22.32,77609.59,67.4,-0.14823,0.00039,6.09584]
[1777067615848,22.33,77609.93,67.4,-0.14811,0.00039,6.09267]
[1777067618375,22.33,77609.97,67.4,-0.14811,0.00039,6.09257]
[1777067626214,22.33,77612.77,67.4,-0.14708,0.00039,6.06425]
[1777067629574,22.33,77615.02,67.4,-0.14621,0.00039,6.04054]
[1777067630696,22.34,77615.34,67.4,-0.14611,0.00039,6.03759]
[1777067636794,22.34,77617.04,67.4,-0.14548,0.00039,6.02034]
[1777067641833,22.34,77617.63,67.4,-0.14528,0.00039,6.01481]
[1777067646935,22.35,77617.77,67.4,-0.1453,0.00039,6.01545]
[1777067653404,22.36,77618.9,67.4,-0.14493,0.00039,6.00526]
[1777067656253,22.36,77618.91,67.4,-0.14494,0.00039,6.00543]
[1777067658560,22.38,77614.6,67.4,-0.14683,0.00039,6.05767]
[1777067662706,22.38,77613.39,67.4,-0.14732,0.00039,6.07105]
[1777067668509,22.38,77615.79,67.4,-0.14638,0.00039,6.04522]
[1777067672093,22.38,77615.79,67.4,-0.14618,0.00039,6.03463]
[1777067676509,22.38,77615.79,67.4,-0.14617,0.00039,6.03452]
[1777067680143,22.38,77615.79,67.4,-0.14618,0.00039,6.03474]
[1777067685628,22.38,77617.48,67.4,-0.14552,0.00039,6.01661]
[1777067690773,22.38,77618.42,67.4,-0.14516,0.00039,6.00647]
[1777067692333,22.38,77617.84,67.4,-0.14538,0.00039,6.01263]
[1777067692676,22.38,77613.48,67.4,-0.14708,0.00039,6.05929]
[1777067693832,22.38,77613.48,67.4,-0.14708,0.00039,6.05929]
[1777067694480,22.38,77612.95,67.4,-0.14729,0.00039,6.06513]
[1777067698291,22.38,77611.6,67.4,-0.1478,0.00039,6.07921]
[1777067698718,22.38,77609.2,67.4,-0.14876,0.00039,6.10519]
[1777067703754,22.38,77602.57,67.4,-0.15142,0.0004,6.17737]
[1777067708789,22.38,77599.11,67.4,-0.15282,0.0004,6.21501]
[1777067712818,22.38,77603.4,67.4,-0.15112,0.0004,6.16929]
[1777067713823,22.38,77612.56,67.4,-0.14751,0.00039,6.07126]
[1777067715838,22.39,77617.45,67.4,-0.14563,0.00039,6.01947]
[1777067720174,22.39,77619.86,67.4,-0.14475,0.00039,5.99511]
[1777067721879,22.39,77619.76,67.4,-0.14478,0.00039,5.99614]
[1777067726406,22.39,77619.84,67.4,-0.14475,0.00039,5.99519]
[1777067733964,22.39,77616.16,67.4,-0.14596,0.00039,6.02365]
[1777067738999,22.39,77615.83,67.4,-0.14608,0.00039,6.02693]
[1777067744036,22.39,77613.69,67.4,-0.1469,0.00039,6.04953]
[1777067749070,22.39,77613.3,67.4,-0.14704,0.00039,6.05333]
[1777067755114,22.38,77608.96,67.4,-0.14872,0.00039,6.09916]
[1777067761277,22.38,77608.07,67.4,-0.14905,0.00039,6.10812]
[1777067766557,22.38,77608.14,67.4,-0.14899,0.00039,6.10649]
[1777067771141,22.38,77608.14,67.4,-0.149,0.00039,6.10666]
[1777067775253,22.38,77612.56,67.4,-0.14729,0.00039,6.06005]
[1777067780288,22.39,77616.28,67.4,-0.14591,0.00039,6.02211]
[1777067785476,22.4,77617.08,67.4,-0.14568,0.00039,6.01581]
[1777067787428,22.4,77621.48,67.4,-0.14401,0.00038,5.96982]
[1777067791668,22.4,77621.52,67.4,-0.14404,0.00038,5.97045]
[1777067797272,22.42,77618.27,67.4,-0.14522,0.00039,5.99825]
[1777067809220,22.42,77616.53,67.4,-0.14598,0.00039,6.01915]
[1777067811977,22.44,77616.53,67.4,-0.14614,0.00039,6.02361]
[1777067813547,22.44,77616.53,67.4,-0.14615,0.00039,6.02406]
[1777067813668,22.44,77616.53,67.4,-0.14615,0.00039,6.02406]
[1777067813687,22.44,77616.53,67.4,-0.14615,0.00039,6.02406]
[1777067816878,22.44,77617.21,67.4,-0.14592,0.00039,6.01763]
[1777067816883,22.44,77617.21,67.4,-0.14592,0.00039,6.01763]
[1777067822973,22.44,77618.2,67.4,-0.14553,0.00039,6.00697]
[1777067827919,22.44,77619.63,67.4,-0.14498,0.00039,5.99171]
[1777067836770,22.44,77622.0,67.4,-0.14407,0.00038,5.96664]
[1777067845744,22.45,77622.4,67.4,-0.14395,0.00038,5.96309]
[1777067850779,22.45,77622.4,67.4,-0.14396,0.00038,5.96335]
[1777067853216,22.45,77622.41,67.4,-0.14376,0.00038,5.95287]
[1777067858388,22.45,77622.41,67.4,-0.14377,0.00038,5.95318]
[1777067861879,22.45,77622.41,67.4,-0.14377,0.00038,5.9533]
[1777067866892,22.45,77622.41,67.4,-0.14379,0.00038,5.95378]
[1777067871102,22.46,77623.81,67.4,-0.14335,0.00038,5.94171]
[1777067876098,22.46,77623.81,67.4,-0.14337,0.00038,5.94207]
[1777067883010,22.47,77623.91,67.4,-0.14342,0.00038,5.94357]
[1777067889196,22.47,77624.19,67.4,-0.14337,0.00038,5.94206]
[1777067901135,22.49,77624.27,67.4,-0.14352,0.00038,5.94625]
[1777067903482,22.49,77624.27,67.4,-0.14352,0.00038,5.94625]
[1777067912115,22.5,77624.39,67.4,-0.14356,0.00038,5.94743]
[1777067917233,22.51,77624.39,67.4,-0.14347,0.00038,5.9401]
[1777067918754,22.51,77624.39,67.4,-0.14347,0.00038,5.9401]
[1777067921149,22.51,77624.47,67.4,-0.14348,0.00038,5.94031]
[1777067922779,22.51,77624.47,67.4,-0.14349,0.00038,5.94066]
[1777067923807,22.51,77624.48,67.4,-0.14349,0.00038,5.94066]
[1777067929332,22.52,77621.76,67.4,-0.14456,0.00038,5.97012]
[1777067931112,22.52,77621.76,67.4,-0.14456,0.00038,5.97012]
[1777067931474,22.52,77620.76,67.4,-0.14494,0.00039,5.98075]
[1777067932126,22.52,77620.76,67.4,-0.14494,0.00039,5.98075]
[1777067933052,22.52,77620.13,67.4,-0.14518,0.00039,5.98744]
[1777067935120,22.52,77619.51,67.4,-0.14542,0.00039,5.99399]
[1777067935903,22.52,77619.51,67.4,-0.14542,0.00039,5.99399]
[1777067936702,22.52,77619.46,67.4,-0.14545,0.00039,5.99473]
[1777067938389,22.52,77619.38,67.4,-0.14548,0.00039,5.99555]
[1777067939958,22.52,77619.38,67.4,-0.14549,0.00039,5.99581]
[1777067944437,22.52,77615.12,67.4,-0.14718,0.00039,6.0421]
[1777067946451,22.52,77610.65,67.4,-0.14894,0.00039,6.09006]
[1777067947556,22.52,77610.65,67.4,-0.14894,0.00039,6.09006]
[1777067951595,22.52,77609.9,67.4,-0.14924,0.00039,6.0984]
[1777067952978,22.52,77609.9,67.4,-0.14925,0.00039,6.0986]
[1777067958393,22.52,77609.52,67.4,-0.14938,0.00039,6.10194]
[1777067959346,22.52,77609.52,67.4,-0.14936,0.00039,6.10152]
[1777067959594,22.52,77609.52,67.4,-0.14936,0.00039,6.10152]
[1777067960077,22.52,77609.52,67.4,-0.14936,0.00039,6.10152]
[1777067960186,22.52,77609.52,67.4,-0.14936,0.00039,6.10152]
[1777067960112,22.52,77600.99,67.4,-0.15273,0.0004,6.19219]
[1777067961138,22.52,77589.52,67.4,-0.15738,0.00041,6.31497]
[1777067962185,22.52,77589.52,67.4,-0.15738,0.00041,6.31497]
[1777067967479,22.53,77591.02,67.4,-0.15681,0.00041,6.30007]
[1777067972632,22.53,77591.59,67.4,-0.15642,0.00041,6.28446]
[1777067977667,22.53,77591.38,67.4,-0.15654,0.00041,6.28773]
[1777067985163,22.53,77589.28,67.4,-0.15742,0.00041,6.31071]
[1777067990300,22.54,77587.98,67.4,-0.158,0.00041,6.32605]
[1777067992280,22.54,77583.68,67.4,-0.15978,0.00041,6.37215]
[1777068000956,22.54,77580.81,67.4,-0.16098,0.00041,6.40314]
[1777068006066,22.54,77577.33,67.4,-0.16243,0.00042,6.44037]
[1777068011909,22.55,77577.24,67.4,-0.16252,0.00042,6.44269]
[1777068013060,22.55,77577.24,67.4,-0.16252,0.00042,6.44269]
[1777068013977,22.55,77577.24,67.4,-0.16253,0.00042,6.44293]
[1777068015993,22.55,77577.96,67.4,-0.16224,0.00042,6.43547]
[1777068017841,22.55,77577.96,67.4,-0.16224,0.00042,6.43572]
[1777068019291,22.55,77577.89,67.4,-0.16227,0.00042,6.43644]
[1777068020173,22.55,77577.89,67.4,-0.16227,0.00042,6.43644]
[1777068021756,22.55,77577.85,67.4,-0.1623,0.00042,6.43711]
[1777068021980,22.55,77568.86,67.4,-0.16607,0.00042,6.53301]
[1777068022987,22.55,77558.76,67.4,-0.17038,0.00043,6.64071]
[1777068028022,22.55,77558.26,67.4,-0.17059,0.00043,6.6458]
[1777068031595,22.55,77557.34,67.4,-0.17078,0.00043,6.64496]
[1777068036942,22.55,77557.23,67.4,-0.17083,0.00043,6.64626]
[1777068044266,22.56,77559.51,67.4,-0.16989,0.00043,6.62299]
[1777068045141,22.56,77568.73,67.4,-0.166,0.00042,6.52581]
[1777068045770,22.56,77568.73,67.4,-0.166,0.00042,6.52581]
[1777068048385,22.56,77572.01,67.4,-0.16464,0.00042,6.49149]
[1777068050172,22.56,77572.32,67.4,-0.16452,0.00042,6.48839]
[1777068050177,22.56,77573.1,67.4,-0.1642,0.00042,6.4803]
[1777068055211,22.56,77575.8,67.4,-0.16305,0.00042,6.45099]
[1777068057091,22.56,77576.39,67.4,-0.1628,0.00042,6.44462]
[1777068057147,22.56,77576.39,67.4,-0.1628,0.00042,6.44462]
[1777068057152,22.56,77576.39,67.4,-0.1628,0.00042,6.44462]
[1777068057507,22.56,77579.76,67.4,-0.1614,0.00041,6.40868]
[1777068058232,22.56,77584.39,67.4,-0.15948,0.00041,6.35911]
[1777068060427,22.56,77587.51,67.4,-0.15818,0.00041,6.32546]
[1777068060776,22.56,77587.51,67.4,-0.15818,0.00041,6.32546]
[1777068061278,22.56,77593.4,67.4,-0.15579,0.0004,6.26276]
[1777068061960,22.56,77593.4,67.4,-0.15579,0.0004,6.26276]
[1777068062173,22.56,77593.4,67.4,-0.15579,0.0004,6.26276]
[1777068062296,22.56,77593.4,67.4,-0.15579,0.0004,6.26276]
[1777068062356,22.56,77593.4,67.4,-0.15579,0.0004,6.26276]
[1777068062396,22.56,77593.4,67.4,-0.15579,0.0004,6.26276]
[1777068062267,22.56,77589.4,67.4,-0.15741,0.00041,6.30515]
[1777068063274,22.56,77594.29,67.4,-0.15541,0.0004,6.25282]
[1777068063681,22.56,77594.29,67.4,-0.15541,0.0004,6.25282]
[1777068064281,22.56,77600.54,67.4,-0.1529,0.0004,6.18621]
[1777068067303,22.56,77604.48,67.4,-0.15133,0.0004,6.14436]
[1777068072337,22.56,77603.71,67.4,-0.15164,0.0004,6.15279]
[1777068077282,22.56,77604.18,67.4,-0.15146,0.0004,6.14792]
[1777068077438,22.56,77603.54,67.4,-0.15172,0.0004,6.15476]
[1777068078139,22.56,77599.4,67.4,-0.15337,0.0004,6.1988]
[1777068079387,22.56,77592.03,67.4,-0.15634,0.00041,6.27717]
[1777068082924,22.56,77590.22,67.4,-0.15706,0.00041,6.29614]
[1777068084921,22.55,77588.53,67.4,-0.15774,0.00041,6.31381]
[1777068089941,22.55,77585.5,67.4,-0.15894,0.00041,6.34503]
[1777068090171,22.55,77585.5,67.4,-0.15894,0.00041,6.34503]
[1777068090260,22.55,77585.5,67.4,-0.15894,0.00041,6.34503]
[1777068090273,22.55,77584.5,67.4,-0.15933,0.00041,6.35521]
[1777068093485,22.55,77588.74,67.4,-0.15741,0.00041,6.2999]
[1777068098951,22.55,77588.64,67.4,-0.15748,0.00041,6.30173]
[1777068100171,22.55,77588.67,67.4,-0.15748,0.00041,6.30179]
[1777068100273,22.56,77602.5,67.4,-0.15192,0.0004,6.15498]
[1777068103210,22.56,77601.64,67.4,-0.15226,0.0004,6.16416]
[1777068106576,22.56,77597.01,67.4,-0.15412,0.0004,6.21338]
[1777068109920,22.56,77596.97,67.4,-0.15413,0.0004,6.2137]
[1777068115842,22.55,77598.26,67.4,-0.1536,0.0004,6.19963]
[1777068118275,22.55,77598.79,67.4,-0.15338,0.0004,6.19392]
[1777068119860,22.55,77598.87,67.4,-0.15335,0.0004,6.19301]
[1777068119881,22.55,77598.87,67.4,-0.15335,0.0004,6.19301]
[1777068120445,22.55,77598.87,67.4,-0.15335,0.0004,6.19298]
[1777068121857,22.55,77598.69,67.4,-0.15342,0.0004,6.19487]
[1777068127722,22.55,77598.71,67.4,-0.1534,0.0004,6.19443]
[1777068130621,22.55,77598.71,67.4,-0.1534,0.0004,6.19443]
[1777068130625,22.55,77598.71,67.4,-0.1534,0.0004,6.19443]
[1777068133402,22.55,77593.62,67.4,-0.15544,0.0004,6.24834]
[1777068135561,22.55,77593.05,67.4,-0.15566,0.0004,6.25418]
[1777068136386,22.55,77593.05,67.4,-0.15566,0.0004,6.25418]
[1777068138303,22.55,77593.26,67.4,-0.15557,0.0004,6.25171]
[1777068142990,22.55,77592.94,67.4,-0.15569,0.0004,6.25478]
[1777068144675,22.55,77592.68,67.4,-0.15577,0.00041,6.2571]
[1777068145682,22.55,77595.28,67.4,-0.15472,0.0004,6.22931]
[1777068145849,22.55,77599.7,67.4,-0.15294,0.0004,6.18213]
[1777068148276,22.55,77600.52,67.4,-0.1526,0.0004,6.173]
[1777068150248,22.54,77601.5,67.4,-0.15218,0.0004,6.1619]
[1777068150322,22.54,77601.5,67.4,-0.15218,0.0004,6.1619]
[1777068150381,22.54,77602.31,67.4,-0.15183,0.0004,6.15265]
[1777068150527,22.54,77602.31,67.4,-0.15183,0.0004,6.15265]
[1777068150884,22.54,77597.68,67.4,-0.15369,0.0004,6.20196]
[1777068153265,22.54,77597.74,67.4,-0.15346,0.0004,6.1908]
[1777068153304,22.54,77597.74,67.4,-0.15346,0.0004,6.1908]
[1777068160954,22.54,77597.01,67.4,-0.15374,0.0004,6.19826]
[1777068165989,22.54,77596.78,67.4,-0.15383,0.0004,6.20059]
[1777068168959,22.54,77596.85,67.4,-0.1538,0.0004,6.19979]
[1777068168971,22.54,77596.85,67.4,-0.1538,0.0004,6.19979]
[1777068170407,22.54,77594.53,67.4,-0.15474,0.0004,6.22448]
[1777068171207,22.54,77591.41,67.4,-0.156,0.00041,6.25767]
[1777068171867,22.54,77588.3,67.4,-0.15726,0.00041,6.2908]
[1777068172292,22.54,77588.3,67.4,-0.15726,0.00041,6.2908]
[1777068177781,22.54,77587.92,67.4,-0.15738,0.00041,6.29384]
[1777068180543,22.53,77587.28,67.4,-0.15763,0.00041,6.30027]
[1777068180572,22.53,77587.28,67.4,-0.15763,0.00041,6.30027]
[1777068180763,22.53,77587.28,67.4,-0.15763,0.00041,6.30027]
[1777068181095,22.53,77591.59,67.4,-0.15587,0.00041,6.2542]
[1777068186131,22.53,77592.43,67.4,-0.15551,0.00041,6.24498]
[1777068187413,22.53,77592.43,67.4,-0.15551,0.00041,6.24498]
[1777068187444,22.53,77592.43,67.4,-0.15551,0.00041,6.24498]
[1777068187946,22.53,77592.43,67.4,-0.15551,0.00041,6.24498]
[1777068187987,22.53,77592.43,67.4,-0.15551,0.00041,6.24498]
[1777068189729,22.53,77589.26,67.4,-0.1568,0.00041,6.27855]
[1777068190157,22.53,77589.26,67.4,-0.1568,0.00041,6.27855]
[1777068191166,22.53,77594.96,67.4,-0.15448,0.0004,6.21765]
[1777068193384,22.53,77594.68,67.4,-0.15459,0.0004,6.22061]
[1777068195045,22.53,77594.89,67.4,-0.1545,0.0004,6.21832]
[1777068196578,22.53,77597.3,67.4,-0.15353,0.0004,6.19261]
[1777068198361,22.53,77598.64,67.4,-0.15299,0.0004,6.17835]
[1777068200726,22.53,77600.06,67.4,-0.15243,0.0004,6.16331]
[1777068200733,22.53,77600.06,67.4,-0.15243,0.0004,6.16331]
[1777068200746,22.53,77600.06,67.4,-0.15243,0.0004,6.16331]
[1777068203333,22.53,77598.24,67.4,-0.15316,0.0004,6.1828]
[1777068203412,22.53,77598.9,67.4,-0.1529,0.0004,6.17581]
[1777068204257,22.53,77603.9,67.4,-0.15089,0.0004,6.12219]
[1777068205015,22.53,77603.9,67.4,-0.15089,0.0004,6.12219]
[1777068205264,22.53,77602.29,67.4,-0.15152,0.0004,6.13905]
[1777068206718,22.53,77602.08,67.4,-0.15161,0.0004,6.14136]
[1777068207278,22.53,77601.39,67.4,-0.15187,0.0004,6.14839]
[1777068209732,22.53,77601.36,67.4,-0.15186,0.0004,6.14805]
[1777068212467,22.52,77602.09,67.4,-0.15134,0.0004,6.12905]
[1777068212547,22.52,77602.21,67.4,-0.15128,0.0004,6.12747]
[1777068212724,22.52,77602.21,67.4,-0.15128,0.0004,6.12747]
[1777068213068,22.52,77602.21,67.4,-0.15128,0.0004,6.12747]
[1777068213108,22.52,77602.21,67.4,-0.15128,0.0004,6.12747]
[1777068213321,22.52,77611.12,67.4,-0.14775,0.00039,6.03227]
[1777068213698,22.52,77611.12,67.4,-0.14775,0.00039,6.03227]
[1777068214328,22.52,77617.66,67.4,-0.14518,0.00039,5.96217]
[1777068219363,22.51,77622.2,67.4,-0.14336,0.00038,5.91194]
[1777068221327,22.51,77625.97,67.4,-0.1419,0.00038,5.87154]
[1777068226412,22.51,77624.05,67.4,-0.14257,0.00038,5.89028]
[1777068231670,22.5,77624.02,67.4,-0.14254,0.00038,5.88938]
[1777068234122,22.5,77625.02,67.4,-0.14213,0.00038,5.87787]
[1777068237488,22.5,77629.25,67.4,-0.14048,0.00038,5.83189]
[1777068239503,22.49,77625.1,67.4,-0.14204,0.00038,5.87551]
[1777068239742,22.49,77625.1,67.4,-0.14204,0.00038,5.87551]
[1777068242142,22.49,77624.67,67.4,-0.14219,0.00038,5.87954]
[1777068245143,22.49,77622.5,67.4,-0.143,0.00038,5.90205]
[1777068250580,22.48,77622.22,67.4,-0.14303,0.00038,5.90295]
[1777068256189,22.48,77621.36,67.4,-0.14332,0.00038,5.91093]
[1777068261369,22.47,77618.63,67.4,-0.14432,0.00039,5.93837]
[1777068262201,22.47,77618.71,67.4,-0.14426,0.00039,5.93686]
[1777068267839,22.47,77621.11,67.4,-0.1433,0.00039,5.91036]
[1777068268707,22.47,77614.91,67.4,-0.14566,0.00039,5.97526]
[1777068272736,22.46,77608.57,67.4,-0.14789,0.00039,6.03082]
[1777068277771,22.45,77607.8,67.4,-0.14811,0.00039,6.03685]
[1777068280481,22.45,77608.04,67.4,-0.148,0.00039,6.03384]
[1777068281798,22.45,77598.7,67.4,-0.15166,0.0004,6.1323]
[1777068287421,22.44,77595.24,67.4,-0.15297,0.0004,6.16695]
[1777068293883,22.42,77594.92,67.4,-0.15291,0.0004,6.16547]
[1777068300669,22.41,77594.92,67.4,-0.1528,0.0004,6.16242]
[1777068306974,22.39,77598.38,67.4,-0.15123,0.0004,6.12072]
[1777068311335,22.38,77605.62,67.4,-0.14824,0.0004,6.0403]
[1777068314407,22.38,77609.7,67.4,-0.14659,0.00039,5.99529]
[1777068314648,22.38,77609.7,67.4,-0.14659,0.00039,5.99529]
[1777068319059,22.37,77613.88,67.4,-0.14489,0.00039,5.94886]
[1777068324094,22.37,77615.7,67.4,-0.14412,0.00039,5.92757]
[1777068325937,22.37,77614.69,67.4,-0.1445,0.00039,5.93803]
[1777068326061,22.37,77614.69,67.4,-0.1445,0.00039,5.93803]
[1777068326351,22.36,77612.25,67.4,-0.14542,0.00039,5.96345]
[1777068332150,22.36,77611.55,67.4,-0.14542,0.00039,5.9582]
[1777068334922,22.35,77613.61,67.4,-0.14458,0.00039,5.93528]
[1777068335282,22.35,77613.61,67.4,-0.14458,0.00039,5.93528]
[1777068336350,22.35,77614.47,67.4,-0.14422,0.00039,5.92552]
[1777068336361,22.35,77614.47,67.4,-0.14422,0.00039,5.92552]
[1777068336552,22.35,77614.76,67.4,-0.14411,0.00039,5.92229]
[1777068341997,22.35,77614.64,67.4,-0.14412,0.00039,5.9226]
[1777068346617,22.34,77614.74,67.4,-0.14399,0.00039,5.91916]
[1777068351376,22.34,77617.3,67.4,-0.14295,0.00039,5.89037]
[1777068357207,22.33,77614.89,67.4,-0.14382,0.00039,5.91426]
[1777068357335,22.33,77614.89,67.4,-0.14382,0.00039,5.91426]
[1777068358338,22.33,77606.5,67.4,-0.14708,0.0004,6.00358]
[1777068360352,22.33,77601.58,67.4,-0.14902,0.0004,6.05596]
[1777068361847,22.32,77600.39,67.4,-0.14945,0.0004,6.06773]
[1777068362679,22.32,77599.69,67.4,-0.14972,0.0004,6.07472]
[1777068368408,22.31,77597.78,67.4,-0.15036,0.0004,6.09199]
[1777068370870,22.31,77596.4,67.4,-0.15087,0.0004,6.10571]
[1777068371502,22.31,77596.4,67.4,-0.15087,0.0004,6.10571]
[1777068372599,22.3,77597.29,67.4,-0.15049,0.0004,6.09558]
[1777068376380,22.3,77597.54,67.4,-0.15035,0.0004,6.09177]
[1777068378874,22.29,77597.54,67.4,-0.15029,0.0004,6.0901]
[1777068379485,22.29,77606.16,67.4,-0.14679,0.0004,5.9957]
[1777068380492,22.29,77611.07,67.4,-0.14485,0.00039,5.94249]
[1777068385526,22.28,77609.51,67.4,-0.14539,0.00039,5.95736]
[1777068390563,22.27,77609.37,67.4,-0.14538,0.00039,5.95699]
[1777068390974,22.27,77609.37,67.4,-0.14538,0.00039,5.95699]
[1777068392513,22.27,77609.37,67.4,-0.14515,0.00039,5.94561]
[1777068397611,22.26,77605.27,67.4,-0.14669,0.0004,5.98782]
[1777068398618,22.26,77599.67,67.4,-0.14891,0.0004,6.0477]
[1777068400802,22.26,77599.24,67.4,-0.14904,0.0004,6.05135]
[1777068406674,22.25,77601.33,67.4,-0.1481,0.0004,6.026]
[1777068412145,22.25,77601.4,67.4,-0.14803,0.0004,6.0239]
[1777068414565,22.24,77601.4,67.4,-0.14799,0.0004,6.02301]
[1777068415725,22.24,77601.44,67.4,-0.14791,0.0004,6.02082]
[1777068418440,22.23,77608.57,67.4,-0.14505,0.00039,5.94278]
[1777068424800,22.23,77612.38,67.4,-0.14349,0.00039,5.89991]
[1777068429834,22.22,77611.66,67.4,-0.14372,0.00039,5.90627]
[1777068435876,22.22,77611.65,67.4,-0.14366,0.00039,5.90467]
[1777068441062,22.21,77609.52,67.4,-0.14445,0.00039,5.92644]
[1777068446954,22.21,77610.05,67.4,-0.14417,0.00039,5.91858]
[1777068452996,22.2,77610.21,67.4,-0.14384,0.00039,5.90457]
[1777068458030,22.19,77610.25,67.4,-0.14377,0.00039,5.90274]
[1777068463066,22.19,77612.22,67.4,-0.14295,0.00039,5.88013]
[1777068468101,22.19,77613.29,67.4,-0.14249,0.00039,5.86744]
[1777068473496,22.18,77612.87,67.4,-0.14262,0.00039,5.87104]
[1777068479792,22.18,77612.73,67.4,-0.14262,0.00039,5.8709]
[1777068483207,22.17,77618.35,67.4,-0.14041,0.00039,5.8094]
[1777068488242,22.17,77618.58,67.4,-0.14029,0.00039,5.80609]
[1777068493277,22.17,77619.14,67.4,-0.14004,0.00039,5.7993]
[1777068498312,22.17,77619.06,67.4,-0.14005,0.00039,5.79937]
[1777068504355,22.16,77619.22,67.4,-0.13995,0.00039,5.79663]
[1777068506119,22.16,77620.31,67.4,-0.13952,0.00038,5.78471]
[1777068511404,22.16,77621.02,67.4,-0.13901,0.00038,5.7653]
[1777068516487,22.16,77621.65,67.4,-0.13874,0.00038,5.75792]
[1777068520880,22.15,77621.52,67.4,-0.13877,0.00038,5.75854]
[1777068526519,22.15,77620.45,67.4,-0.13914,0.00038,5.76912]
[1777068532097,22.15,77620.82,67.4,-0.13896,0.00038,5.76404]
[1777068537389,22.15,77620.26,67.4,-0.13915,0.00038,5.76935]
[1777068544654,22.14,77620.62,67.4,-0.13895,0.00038,5.76369]
[1777068547884,22.14,77618.67,67.4,-0.13968,0.00039,5.78411]
[1777068550530,22.14,77619.04,67.4,-0.13952,0.00039,5.77969]
[1777068557748,22.13,77619.17,67.4,-0.13941,0.00039,5.7766]
[1777068559933,22.13,77619.17,67.4,-0.13941,0.00039,5.7766]
[1777068562239,22.13,77619.49,67.4,-0.13926,0.00039,5.77231]
[1777068563027,22.13,77619.32,67.4,-0.13932,0.00039,5.77388]
[1777068563790,22.13,77624.46,67.4,-0.13734,0.00038,5.71821]
[1777068564576,22.13,77624.46,67.4,-0.13734,0.00038,5.71821]
[1777068565518,22.13,77625.98,67.4,-0.13675,0.00038,5.70165]
[1777068566692,22.12,77625.98,67.4,-0.13674,0.00038,5.70149]
[1777068566811,22.12,77627.92,67.4,-0.136,0.00038,5.68044]
[1777068572643,22.12,77631.49,67.4,-0.13457,0.00038,5.63969]
[1777068573274,22.11,77631.49,67.4,-0.13433,0.00038,5.62798]
[1777068573950,22.11,77631.79,67.4,-0.13422,0.00038,5.62476]
[1777068573955,22.11,77631.67,67.4,-0.13424,0.00038,5.62545]
[1777068574869,22.11,77623.71,67.4,-0.13726,0.00038,5.71104]
[1777068578270,22.11,77620.76,67.4,-0.13836,0.00038,5.74211]
[1777068584940,22.1,77620.73,67.4,-0.13831,0.00038,5.74084]
[1777068592996,22.1,77621.55,67.4,-0.13794,0.00038,5.73021]
[1777068596861,22.1,77621.58,67.4,-0.13791,0.00038,5.72947]
[1777068596961,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597056,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597086,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597207,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597287,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597409,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597421,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597656,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597854,22.1,77621.81,67.4,-0.13782,0.00038,5.72679]
[1777068597740,22.09,77606.14,67.4,-0.14389,0.00039,5.8957]
[1777068598049,22.09,77606.14,67.4,-0.14389,0.00039,5.8957]
[1777068598052,22.09,77606.14,67.4,-0.14389,0.00039,5.8957]
[1777068598786,22.09,77582.73,67.4,-0.15331,0.00041,6.14913]
[1777068599187,22.09,77582.73,67.4,-0.15331,0.00041,6.14913]
[1777068599287,22.09,77582.64,67.4,-0.15335,0.00041,6.1501]
[1777068602718,22.09,77583.04,67.4,-0.15316,0.00041,6.14512]
[1777068602768,22.09,77583.04,67.4,-0.15316,0.00041,6.14512]
[1777068602747,22.09,77581.99,67.4,-0.15357,0.00041,6.1559]
[1777068606893,22.08,77583.16,67.4,-0.15301,0.00041,6.14125]
[1777068608174,22.08,77583.28,67.4,-0.15294,0.00041,6.13931]
[1777068608180,22.08,77583.28,67.4,-0.15294,0.00041,6.13931]
[1777068615606,22.07,77583.66,67.4,-0.15273,0.00041,6.13393]
[1777068615615,22.07,77583.66,67.4,-0.15273,0.00041,6.13393]
[1777068616731,22.06,77582.86,67.4,-0.1529,0.00041,6.13832]
[1777068622557,22.05,77586.69,67.4,-0.15122,0.00041,6.09376]
[1777068628242,22.04,77589.23,67.4,-0.15005,0.00041,6.06235]
[1777068633360,22.03,77589.71,67.4,-0.14957,0.00041,6.04449]
[1777068634284,22.03,77596.05,67.4,-0.14697,0.0004,5.97449]
[1777068639319,22.02,77599.58,67.4,-0.14549,0.0004,5.93429]
[1777068640382,22.02,77599.58,67.4,-0.14549,0.0004,5.93429]
[1777068641333,22.02,77594.55,67.4,-0.14749,0.0004,5.98833]
[1777068644354,22.01,77590.14,67.4,-0.14922,0.00041,6.035]
[1777068645775,22.01,77590.14,67.4,-0.14922,0.00041,6.035]
[1777068653417,22.0,77590.59,67.4,-0.14888,0.00041,6.02585]
[1777068656617,22.0,77592.35,67.4,-0.14813,0.0004,6.00573]
[1777068656659,21.99,77592.57,67.4,-0.14801,0.0004,6.00244]
[1777068662479,21.98,77591.97,67.4,-0.14817,0.0004,6.00665]
[1777068667515,21.98,77591.4,67.4,-0.14831,0.00041,6.01054]
[1777068672550,21.97,77591.99,67.4,-0.14797,0.0004,6.00128]
[1777068673693,21.97,77591.99,67.4,-0.14797,0.0004,6.00128]
[1777068674755,21.96,77601.33,67.4,-0.14419,0.0004,5.89848]
[1777068684587,21.96,77602.63,67.4,-0.14365,0.0004,5.88368]
[1777068692542,21.95,77605.34,67.4,-0.14246,0.00039,5.85113]
[1777068693925,21.95,77603.98,67.4,-0.14274,0.0004,5.85373]
[1777068703767,21.94,77600.55,67.4,-0.14399,0.0004,5.88789]
[1777068705008,21.93,77600.5,67.4,-0.14399,0.0004,5.88812]
[1777068706118,21.93,77600.5,67.4,-0.14399,0.0004,5.88812]
[1777068711827,21.93,77604.0,67.4,-0.14253,0.0004,5.84798]
[1777068715855,21.92,77610.58,67.4,-0.13991,0.00039,5.77532]
[1777068717869,21.92,77606.06,67.4,-0.14168,0.00039,5.82427]
[1777068723760,21.92,77604.97,67.4,-0.14207,0.0004,5.83524]
[1777068728949,21.92,77605.49,67.4,-0.14181,0.00039,5.8279]
[1777068729547,21.92,77605.49,67.4,-0.14181,0.00039,5.8279]
[1777068735191,21.91,77607.51,67.4,-0.141,0.00039,5.80545]
[1777068741033,21.91,77607.77,67.4,-0.14083,0.00039,5.80076]
[1777068746658,21.91,77607.93,67.4,-0.14074,0.00039,5.79829]
[1777068748082,21.9,77614.54,67.4,-0.13814,0.00039,5.72577]
[1777068752640,21.9,77617.82,67.4,-0.13666,0.00039,5.67923]
[1777068755774,21.9,77617.82,67.4,-0.13666,0.00039,5.67918]
[1777068762180,21.9,77615.63,67.4,-0.13749,0.00039,5.70254]
[1777068768249,21.9,77615.67,67.4,-0.13747,0.00039,5.70192]
[1777068768264,21.9,77615.67,67.4,-0.13747,0.00039,5.70192]
[1777068773433,21.9,77615.63,67.4,-0.13747,0.00039,5.70205]
[1777068776682,21.9,77620.95,67.4,-0.13541,0.00038,5.64391]
[1777068782328,21.9,77620.75,67.4,-0.13549,0.00038,5.64614]
[1777068787358,21.9,77620.18,67.4,-0.13571,0.00038,5.65238]
[1777068794407,21.9,77620.12,67.4,-0.13574,0.00038,5.65307]
[1777068799442,21.9,77616.75,67.4,-0.13703,0.00039,5.68953]
[1777068804477,21.9,77616.4,67.4,-0.13715,0.00039,5.69307]
[1777068809215,21.9,77615.98,67.4,-0.13731,0.00039,5.69754]
[1777068814342,21.9,77615.98,67.4,-0.1373,0.00039,5.69731]
[1777068824617,21.89,77616.12,67.4,-0.13703,0.00039,5.68456]
[1777068829652,21.89,77616.67,67.4,-0.13681,0.00039,5.67843]
[1777068834688,21.89,77616.28,67.4,-0.13695,0.00039,5.68256]
[1777068841736,21.89,77616.44,67.4,-0.13688,0.00039,5.68061]
[1777068843189,21.89,77616.44,67.4,-0.13688,0.00039,5.68059]
[1777068848786,21.89,77616.11,67.4,-0.13701,0.00039,5.68407]
[1777068850776,21.89,77615.54,67.4,-0.13723,0.00039,5.69025]
[1777068851586,21.89,77615.6,67.4,-0.1372,0.00039,5.68957]
[1777068860870,21.89,77614.4,67.4,-0.13765,0.00039,5.70223]
[1777068865904,21.89,77616.84,67.4,-0.1367,0.00039,5.67549]
[1777068866452,21.89,77616.84,67.4,-0.1367,0.00039,5.67549]
[1777068867077,21.89,77616.84,67.4,-0.1367,0.00039,5.67549]
[1777068866912,21.89,77621.49,67.4,-0.1349,0.00038,5.62457]
[1777068867919,21.89,77626.29,67.4,-0.13307,0.00038,5.57218]
[1777068871136,21.89,77627.48,67.4,-0.1326,0.00038,5.55889]
[1777068876982,21.89,77627.54,67.4,-0.13241,0.00038,5.54855]
[1777068882018,21.89,77627.11,67.4,-0.13261,0.00038,5.55417]
[1777068887053,21.9,77628.0,67.4,-0.1323,0.00038,5.54548]
[1777068887936,21.9,77628.0,67.4,-0.1323,0.00038,5.54548]
[1777068888679,21.9,77631.03,67.4,-0.13117,0.00038,5.51286]
[1777068889110,21.9,77631.03,67.4,-0.13117,0.00038,5.51286]
[1777068889913,21.9,77631.36,67.4,-0.13104,0.00038,5.50918]
[1777068890074,21.9,77632.42,67.4,-0.13064,0.00037,5.49761]
[1777068892989,21.89,77634.11,67.4,-0.12997,0.00037,5.47819]
[1777068895269,21.89,77633.83,67.4,-0.13002,0.00037,5.47956]
[1777068895519,21.89,77633.83,67.4,-0.13002,0.00037,5.47956]
[1777068898305,21.88,77634.01,67.4,-0.12991,0.00037,5.47653]
[1777068900272,21.88,77634.01,67.4,-0.1299,0.00037,5.47599]
[1777068900278,21.88,77634.01,67.4,-0.1299,0.00037,5.47599]
[1777068901623,21.88,77634.13,67.4,-0.1298,0.00037,5.47309]
[1777068901906,21.88,77634.13,67.4,-0.1298,0.00037,5.47309]
[1777068906273,21.87,77630.23,67.4,-0.13118,0.00038,5.51314]
[1777068906432,21.87,77630.23,67.4,-0.13118,0.00038,5.51314]
[1777068910885,21.86,77629.88,67.4,-0.13123,0.00038,5.51465]
[1777068910894,21.86,77629.88,67.4,-0.13119,0.00038,5.5135]
[1777068912457,21.86,77629.84,67.4,-0.13121,0.00038,5.51394]
[1777068913086,21.86,77629.84,67.4,-0.13121,0.00038,5.51394]
[1777068913957,21.86,77629.84,67.4,-0.13119,0.00038,5.5133]
[1777068917644,21.86,77627.71,67.4,-0.13199,0.00038,5.53655]
[1777068918127,21.86,77627.71,67.4,-0.13199,0.00038,5.53655]
[1777068917745,21.86,77627.67,67.4,-0.13202,0.00038,5.53738]
[1777068918456,21.86,77627.67,67.4,-0.13202,0.00038,5.53738]
[1777068918508,21.86,77627.67,67.4,-0.13202,0.00038,5.53738]
[1777068918546,21.86,77627.67,67.4,-0.13203,0.00038,5.53757]
[1777068923898,21.86,77625.09,67.4,-0.13303,0.00038,5.56623]
[1777068923999,21.86,77624.86,67.4,-0.13313,0.00038,5.56904]
[1777068928881,21.86,77624.43,67.4,-0.13322,0.00038,5.57179]
[1777068934382,21.85,77624.16,67.4,-0.13302,0.00038,5.56112]
[1777068939228,21.84,77623.82,67.4,-0.13311,0.00038,5.56382]
[1777068939311,21.84,77623.82,67.4,-0.13309,0.00038,5.56315]
[1777068940871,21.84,77623.82,67.4,-0.13309,0.00038,5.56315]
[1777068940972,21.84,77623.46,67.4,-0.13324,0.00038,5.56738]
[1777068941565,21.84,77623.46,67.4,-0.13324,0.00038,5.56738]
[1777068942018,21.84,77623.46,67.4,-0.13324,0.00038,5.56738]
[1777068942754,21.84,77623.28,67.4,-0.13331,0.00038,5.56949]
[1777068942832,21.84,77623.28,67.4,-0.13331,0.00038,5.56949]
[1777068943377,21.84,77623.97,67.4,-0.13304,0.00038,5.56165]
[1777068943445,21.84,77628.51,67.4,-0.13132,0.00038,5.51233]
[1777068948480,21.83,77632.14,67.4,-0.12987,0.00037,5.47033]
[1777068950521,21.83,77631.55,67.4,-0.13007,0.00037,5.47621]
[1777068950526,21.83,77631.55,67.4,-0.13007,0.00037,5.47621]
[1777068956535,21.82,77631.65,67.4,-0.12991,0.00037,5.47151]
[1777068961571,21.81,77629.47,67.4,-0.13064,0.00038,5.4926]
[1777068962907,21.81,77629.47,67.4,-0.13064,0.00038,5.4926]
[1777068963585,21.81,77624.73,67.4,-0.13239,0.00038,5.54305]
[1777068964619,21.81,77624.73,67.4,-0.13239,0.00038,5.54305]
[1777068966074,21.81,77625.05,67.4,-0.13226,0.00038,5.53921]
[1777068967129,21.8,77624.51,67.4,-0.13242,0.00038,5.54388]
[1777068968524,21.8,77624.44,67.4,-0.13243,0.00038,5.54429]
[1777068973655,21.79,77626.85,67.4,-0.1314,0.00038,5.51455]
[1777068981990,21.79,77627.04,67.4,-0.13131,0.00038,5.51192]
[1777068987755,21.77,77625.82,67.4,-0.13157,0.00038,5.51953]
[1777068992789,21.77,77625.11,67.4,-0.13159,0.00038,5.51534]
[1777068994857,21.77,77624.81,67.4,-0.1317,0.00038,5.51834]
[1777068994914,21.77,77624.81,67.4,-0.1317,0.00038,5.51834]
[1777068996659,21.77,77623.57,67.4,-0.13215,0.00038,5.53133]
[1777068998188,21.76,77623.25,67.4,-0.13225,0.00038,5.53424]
[1777068998243,21.76,77623.25,67.4,-0.13225,0.00038,5.53424]
[1777068998289,21.76,77623.25,67.4,-0.13221,0.00038,5.53309]
[1777069004220,21.76,77623.11,67.4,-0.13229,0.00038,5.53527]
[1777069008939,21.77,77619.0,67.4,-0.13391,0.00038,5.58163]
[1777069013760,21.77,77621.4,67.4,-0.13302,0.00038,5.55605]
[1777069014026,21.77,77621.4,67.4,-0.13302,0.00038,5.55605]
[1777069018855,21.77,77621.12,67.4,-0.13312,0.00038,5.55895]
[1777069022773,21.77,77620.81,67.4,-0.13325,0.00038,5.56263]
[1777069031059,21.77,77620.85,67.4,-0.1332,0.00038,5.56142]
[1777069039115,21.76,77620.84,67.4,-0.13318,0.00038,5.5606]
[1777069044121,21.76,77619.17,67.4,-0.1338,0.00038,5.57837]
[1777069044147,21.76,77619.17,67.4,-0.1338,0.00038,5.57837]
[1777069044222,21.76,77619.17,67.4,-0.13379,0.00038,5.57823]
[1777069046077,21.76,77620.49,67.4,-0.13327,0.00038,5.56318]
[1777069046166,21.76,77621.14,67.4,-0.133,0.00038,5.55548]
[1777069048110,21.76,77621.15,67.4,-0.13299,0.00038,5.55526]
[1777069049272,21.76,77621.15,67.4,-0.13299,0.00038,5.55515]
[1777069051275,21.76,77620.16,67.4,-0.13336,0.00038,5.56575]
[1777069058251,21.75,77619.3,67.4,-0.13345,0.00038,5.56353]
[1777069062533,21.75,77618.9,67.4,-0.13358,0.00038,5.56743]
[1777069062571,21.75,77618.9,67.4,-0.13358,0.00038,5.56743]
[1777069063286,21.75,77618.86,67.4,-0.13358,0.00038,5.56724]
[1777069068274,21.74,77618.77,67.4,-0.13355,0.00038,5.56637]
[1777069070424,21.74,77618.77,67.4,-0.13351,0.00038,5.56514]
[1777069074522,21.74,77618.77,67.4,-0.13346,0.00038,5.56391]
[1777069083426,21.71,77619.93,67.4,-0.13275,0.00038,5.54353]
[1777069088461,21.7,77618.28,67.4,-0.13328,0.00038,5.55866]
[1777069095510,21.69,77618.59,67.4,-0.13302,0.00038,5.5511]
[1777069101552,21.68,77617.71,67.4,-0.13323,0.00038,5.55721]
[1777069106522,21.68,77617.71,67.4,-0.13323,0.00038,5.55721]
[1777069106528,21.68,77617.71,67.4,-0.13323,0.00038,5.55721]
[1777069109857,21.67,77617.61,67.4,-0.13313,0.00038,5.55421]
[1777069109958,21.66,77617.61,67.4,-0.13311,0.00038,5.55363]
[1777069111794,21.66,77617.5,67.4,-0.13294,0.00038,5.54399]
[1777069112509,21.66,77617.53,67.4,-0.13295,0.00038,5.5443]
[1777069113269,21.66,77617.53,67.4,-0.13295,0.00038,5.5443]
[1777069119685,21.68,77619.57,67.4,-0.13234,0.00038,5.52703]
[1777069126734,21.7,77619.8,67.4,-0.13243,0.00038,5.52966]
[1777069131769,21.71,77620.08,67.4,-0.13245,0.00038,5.53024]
[1777069137470,21.71,77620.08,67.4,-0.13245,0.00038,5.53024]
[1777069143272,21.73,77620.69,67.4,-0.13247,0.00038,5.53078]
[1777069148888,21.75,77621.37,67.4,-0.13239,0.00038,5.52838]
[1777069156944,21.77,77620.39,67.4,-0.13295,0.00038,5.54469]
[1777069161980,21.78,77616.65,67.4,-0.13451,0.00039,5.58893]
[1777069167015,21.79,77615.28,67.4,-0.13515,0.00039,5.60695]
[1777069174064,21.8,77614.08,67.4,-0.13557,0.00039,5.61402]
[1777069179273,21.81,77615.56,67.4,-0.13508,0.00039,5.60014]
[1777069180161,21.81,77616.72,67.4,-0.13465,0.00039,5.58806]
[1777069180262,21.81,77620.3,67.4,-0.13329,0.00038,5.54964]
[1777069180735,21.81,77620.3,67.4,-0.13329,0.00038,5.54964]
[1777069180779,21.81,77620.3,67.4,-0.13329,0.00038,5.54964]
[1777069183284,21.81,77623.53,67.4,-0.13208,0.00038,5.51493]
[1777069186148,21.82,77627.86,67.4,-0.13047,0.00038,5.46889]
[1777069194205,21.83,77628.86,67.4,-0.13019,0.00038,5.4606]
[1777069198310,21.83,77628.86,67.4,-0.13019,0.00038,5.4606]
[1777069198404,21.83,77628.84,67.4,-0.13024,0.00038,5.4621]
[1777069199644,21.83,77631.45,67.4,-0.12927,0.00037,5.43418]
[1777069205269,21.84,77635.36,67.4,-0.12787,0.00037,5.39365]
[1777069208115,21.84,77635.56,67.4,-0.12786,0.00037,5.39336]
[1777069209620,21.85,77635.64,67.4,-0.12787,0.00037,5.39342]
[1777069215360,21.85,77635.67,67.4,-0.12795,0.00037,5.39586]
[1777069216831,21.86,77635.6,67.4,-0.12799,0.00037,5.39707]
[1777069219483,21.86,77635.6,67.4,-0.12799,0.00037,5.39707]
[1777069227035,21.86,77637.86,67.4,-0.12723,0.00037,5.37496]
[1777069227065,21.86,77637.86,67.4,-0.12723,0.00037,5.37496]
[1777069227081,21.86,77637.86,67.4,-0.12723,0.00037,5.37496]
[1777069228687,21.87,77642.42,67.4,-0.12567,0.00037,5.32922]
[1777069230159,21.87,77644.42,67.4,-0.12496,0.00036,5.30824]
[1777069230297,21.87,77644.42,67.4,-0.12496,0.00036,5.30824]
[1777069230464,21.88,77645.12,67.4,-0.12472,0.00036,5.3013]
[1777069231237,21.88,77645.12,67.4,-0.12472,0.00036,5.3013]
[1777069232272,21.88,77645.12,67.4,-0.12454,0.00036,5.29125]
[1777069233268,21.88,77645.12,67.4,-0.12456,0.00036,5.29181]
[1777069239029,21.88,77645.26,67.4,-0.12454,0.00036,5.29142]
[1777069239033,21.88,77645.26,67.4,-0.12454,0.00036,5.29142]
[1777069239132,21.88,77645.26,67.4,-0.12454,0.00036,5.29142]
[1777069240062,21.89,77645.28,67.4,-0.12461,0.00036,5.29344]
[1777069240160,21.89,77645.28,67.4,-0.12461,0.00036,5.29344]
[1777069240163,21.89,77638.37,67.4,-0.12716,0.00037,5.36835]
[1777069245574,21.9,77637.45,67.4,-0.12759,0.00037,5.3808]
[1777069248933,21.9,77637.41,67.4,-0.12762,0.00037,5.38166]
[1777069249069,21.9,77637.41,67.4,-0.12762,0.00037,5.38166]
[1777069249300,21.9,77637.41,67.4,-0.12762,0.00037,5.38166]
[1777069249501,21.91,77636.28,67.4,-0.12808,0.00037,5.39508]
[1777069250159,21.91,77636.28,67.4,-0.12808,0.00037,5.39508]
[1777069250192,21.91,77636.28,67.4,-0.12808,0.00037,5.39508]
[1777069250376,21.91,77621.48,67.4,-0.13366,0.00038,5.55537]
[1777069252624,21.91,77616.52,67.4,-0.13561,0.00039,5.61051]
[1777069258069,21.92,77616.82,67.4,-0.13557,0.00039,5.60948]
[1777069261604,21.93,77616.61,67.4,-0.13573,0.00039,5.61399]
[1777069267272,21.93,77616.84,67.4,-0.13574,0.00039,5.61424]
[1777069273275,21.94,77616.84,67.4,-0.13584,0.00039,5.61696]
[1777069274128,21.95,77616.84,67.4,-0.13589,0.00039,5.61858]
[1777069279303,21.96,77617.94,67.4,-0.13555,0.00038,5.60881]
[1777069280159,21.96,77617.98,67.4,-0.13557,0.00038,5.60946]
[1777069280204,21.96,77618.75,67.4,-0.13527,0.00038,5.60111]
[1777069281086,21.96,77618.75,67.4,-0.13527,0.00038,5.60111]
[1777069281445,21.96,77618.75,67.4,-0.13527,0.00038,5.60111]
[1777069281847,21.96,77614.93,67.4,-0.13677,0.00039,5.64319]
[1777069285428,21.97,77614.18,67.4,-0.13711,0.00039,5.65277]
[1777069292272,21.97,77612.87,67.4,-0.1377,0.00039,5.66926]
[1777069294733,21.98,77612.87,67.4,-0.13754,0.00039,5.65992]
[1777069295638,21.98,77612.87,67.4,-0.13757,0.00039,5.66083]
[1777069297280,21.98,77612.82,67.4,-0.13761,0.00039,5.66183]
[1777069305010,22.0,77613.59,67.4,-0.13746,0.00039,5.65758]
[1777069307024,22.0,77622.03,67.4,-0.13424,0.00038,5.56719]
[1777069310159,22.0,77625.09,67.4,-0.13312,0.00038,5.53533]
[1777069310396,22.0,77625.09,67.4,-0.13312,0.00038,5.53533]
[1777069310498,22.01,77626.77,67.4,-0.13252,0.00038,5.51844]
[1777069311664,22.01,77627.02,67.4,-0.13243,0.00038,5.51575]
[1777069312268,22.01,77627.02,67.4,-0.13243,0.00038,5.51575]
[1777069312363,22.01,77627.02,67.4,-0.13243,0.00038,5.51575]
[1777069313270,22.01,77627.02,67.4,-0.13244,0.00038,5.51618]
[1777069313909,22.01,77627.02,67.4,-0.13245,0.00038,5.51639]
[1777069314969,22.01,77624.05,67.4,-0.13358,0.00038,5.54844]
[1777069315275,22.01,77624.05,67.4,-0.13358,0.00038,5.54844]
[1777069317577,22.01,77621.19,67.4,-0.13468,0.00038,5.57971]
[1777069320159,22.01,77621.28,67.4,-0.13466,0.00038,5.57912]
[1777069320203,22.01,77619.9,67.4,-0.13519,0.00038,5.59416]
[1777069321228,22.01,77619.9,67.4,-0.13519,0.00038,5.59416]
[1777069322488,22.01,77618.56,67.4,-0.13573,0.00038,5.60932]
[1777069323139,22.02,77618.94,67.4,-0.13561,0.00038,5.60573]
[1777069328175,22.02,77620.28,67.4,-0.13512,0.00038,5.59194]
[1777069330163,22.02,77620.35,67.4,-0.13509,0.00038,5.59133]
[1777069330599,22.02,77620.35,67.4,-0.1351,0.00038,5.59164]
[1777069333198,22.02,77621.16,67.4,-0.13477,0.00038,5.58234]
[1777069333412,22.02,77621.62,67.4,-0.13459,0.00038,5.5771]
[1777069334269,22.02,77621.62,67.4,-0.13459,0.00038,5.5771]
[1777069339770,22.02,77621.75,67.4,-0.13456,0.00038,5.5764]
[1777069346009,22.02,77621.47,67.4,-0.13469,0.00038,5.57998]
[1777069347124,22.02,77621.11,67.4,-0.13484,0.00038,5.58409]
[1777069350159,22.02,77617.56,67.4,-0.13621,0.00039,5.62271]
[1777069350329,22.02,77618.44,67.4,-0.13587,0.00038,5.61324]
[1777069354272,22.03,77618.37,67.4,-0.13575,0.00038,5.60481]
[1777069359392,22.04,77618.44,67.4,-0.13583,0.00038,5.60708]
[1777069364426,22.05,77620.11,67.4,-0.13527,0.00038,5.59156]
[1777069368567,22.05,77620.94,67.4,-0.13501,0.00038,5.58419]
[1777069370158,22.05,77622.94,67.4,-0.13428,0.00038,5.56367]
[1777069370470,22.06,77624.91,67.4,-0.13355,0.00038,5.54301]
[1777069371133,22.06,77624.91,67.4,-0.13355,0.00038,5.54301]
[1777069371141,22.06,77624.91,67.4,-0.13355,0.00038,5.54301]
[1777069371820,22.06,77625.13,67.4,-0.13348,0.00038,5.54079]
[1777069372254,22.06,77625.13,67.4,-0.13348,0.00038,5.54079]
[1777069375269,22.06,77626.19,67.4,-0.13309,0.00038,5.52984]
[1777069380703,22.06,77625.78,67.4,-0.13327,0.00038,5.5349]
[1777069383561,22.06,77617.55,67.4,-0.13644,0.00039,5.62436]
[1777069386426,22.06,77617.43,67.4,-0.13649,0.00039,5.6257]
[1777069386582,22.06,77617.39,67.4,-0.1365,0.00039,5.62616]
[1777069391269,22.07,77618.83,67.4,-0.13601,0.00038,5.61245]
[1777069396652,22.08,77616.76,67.4,-0.13691,0.00039,5.63753]
[1777069401687,22.08,77617.19,67.4,-0.13682,0.00039,5.63511]
[1777069402905,22.08,77617.19,67.4,-0.13682,0.00039,5.63511]
[1777069403006,22.09,77617.36,67.4,-0.13677,0.00039,5.63372]
[1777069408269,22.09,77617.46,67.4,-0.13674,0.00039,5.6329]
[1777069410158,22.09,77617.6,67.4,-0.13669,0.00039,5.63153]
[1777069410259,22.09,77618.2,67.4,-0.13647,0.00039,5.62513]
[1777069411138,22.09,77618.2,67.4,-0.13647,0.00039,5.62513]
[1777069416791,22.08,77619.22,67.4,-0.1358,0.00038,5.60156]
[1777069421785,22.08,77619.4,67.4,-0.13569,0.00038,5.59833]
[1777069426862,22.07,77619.44,67.4,-0.1356,0.00038,5.59598]
[1777069428632,22.07,77619.44,67.4,-0.1356,0.00038,5.59598]
[1777069429988,22.07,77619.43,67.4,-0.13558,0.00038,5.59546]
[1777069432851,22.07,77619.41,67.4,-0.13556,0.00038,5.59474]
[1777069438946,22.06,77619.01,67.4,-0.13563,0.00038,5.59685]
[1777069443981,22.05,77619.14,67.4,-0.13553,0.00038,5.59387]
[1777069447328,22.05,77619.14,67.4,-0.13553,0.00038,5.59387]
[1777069448010,22.05,77627.16,67.4,-0.13243,0.00038,5.5062]
[1777069449016,22.05,77631.46,67.4,-0.1308,0.00037,5.45976]
[1777069453046,22.05,77636.02,67.4,-0.12908,0.00037,5.41032]
[1777069455185,22.05,77635.41,67.4,-0.12931,0.00037,5.4168]
[1777069460658,22.05,77636.22,67.4,-0.12899,0.00037,5.40773]
[1777069465192,22.05,77636.23,67.4,-0.12898,0.00037,5.40738]
[1777069465242,22.04,77631.5,67.4,-0.13075,0.00037,5.45811]
[1777069466856,22.04,77628.7,67.4,-0.13179,0.00038,5.4881]
[1777069472106,22.04,77628.38,67.4,-0.13168,0.00038,5.48002]
[1777069477456,22.04,77629.19,67.4,-0.13136,0.00038,5.47082]
[1777069478039,22.04,77628.78,67.4,-0.13149,0.00038,5.47463]
[1777069480041,22.04,77628.78,67.4,-0.13149,0.00038,5.47463]
[1777069480176,22.04,77628.78,67.4,-0.13149,0.00038,5.47463]
[1777069480235,22.04,77626.68,67.4,-0.13227,0.00038,5.49692]
[1777069484187,22.04,77623.5,67.4,-0.1335,0.00038,5.53175]
[1777069484534,22.04,77622.46,67.4,-0.13389,0.00038,5.54287]
[1777069487465,22.04,77622.36,67.4,-0.13392,0.00038,5.5437]
[1777069487567,22.04,77622.08,67.4,-0.13401,0.00038,5.5462]
[1777069489358,22.04,77622.01,67.4,-0.13404,0.00038,5.54696]
[1777069489456,22.04,77622.01,67.4,-0.13405,0.00038,5.54721]
[1777069499369,22.04,77618.2,67.4,-0.13553,0.00038,5.58889]
[1777069505412,22.04,77617.7,67.4,-0.13572,0.00039,5.59445]
[1777069510482,22.04,77617.73,67.4,-0.13572,0.00039,5.59421]
[1777069518516,22.04,77617.82,67.4,-0.13569,0.00039,5.59355]
[1777069524449,22.04,77617.8,67.4,-0.1357,0.00039,5.5939]
[1777069529594,22.04,77617.78,67.4,-0.13572,0.00039,5.59434]
[1777069535906,22.04,77617.78,67.4,-0.13572,0.00039,5.59434]
[1777069536446,22.04,77617.78,67.4,-0.13572,0.00039,5.59434]
[1777069536786,22.04,77616.99,67.4,-0.13583,0.00039,5.5924]
[1777069538657,22.05,77611.26,67.4,-0.13808,0.00039,5.65523]
[1777069542685,22.05,77604.68,67.4,-0.14072,0.00039,5.72798]
[1777069546713,22.05,77598.03,67.4,-0.1434,0.0004,5.80124]
[1777069549167,22.06,77597.4,67.4,-0.14367,0.0004,5.80842]
[1777069557068,22.06,77598.59,67.4,-0.14322,0.0004,5.79637]
[1777069560481,22.06,77599.06,67.4,-0.14308,0.0004,5.79242]
[1777069565846,22.07,77595.2,67.4,-0.14466,0.0004,5.83536]
[1777069572811,22.07,77594.56,67.4,-0.14494,0.0004,5.84275]
[1777069574445,22.07,77594.38,67.4,-0.14503,0.0004,5.84525]
[1777069574578,22.07,77594.38,67.4,-0.14503,0.0004,5.84525]
[1777069579897,22.07,77595.76,67.4,-0.1445,0.0004,5.83101]
[1777069580162,22.07,77595.76,67.4,-0.1445,0.0004,5.83101]
[1777069580250,22.07,77595.76,67.4,-0.1445,0.0004,5.83101]
[1777069580483,22.07,77597.9,67.4,-0.14365,0.0004,5.80811]
[1777069581607,22.07,77606.75,67.4,-0.14013,0.00039,5.71191]
[1777069581972,22.07,77606.75,67.4,-0.14013,0.00039,5.71191]
[1777069582447,22.07,77606.75,67.4,-0.14013,0.00039,5.71191]
[1777069582548,22.07,77604.86,67.4,-0.14087,0.00039,5.73223]
[1777069586372,22.07,77600.75,67.4,-0.14252,0.0004,5.77745]
[1777069592143,22.08,77603.29,67.4,-0.14135,0.0004,5.74038]
[1777069592357,22.08,77606.28,67.4,-0.14018,0.00039,5.70828]
[1777069594054,22.08,77597.06,67.4,-0.14387,0.0004,5.80882]
[1777069596188,22.08,77595.97,67.4,-0.14431,0.0004,5.82085]
[1777069602635,22.09,77596.09,67.4,-0.14431,0.0004,5.82077]
[1777069608207,22.09,77596.36,67.4,-0.14425,0.0004,5.81907]
[1777069612733,22.09,77596.6,67.4,-0.14417,0.0004,5.81689]
[1777069619234,22.1,77600.28,67.4,-0.14278,0.0004,5.77939]
[1777069624314,22.1,77600.7,67.4,-0.14266,0.0004,5.7762]
[1777069630311,22.11,77601.32,67.4,-0.14248,0.0004,5.77114]
[1777069635346,22.11,77600.76,67.4,-0.14275,0.0004,5.77855]
[1777069640398,22.12,77602.25,67.4,-0.1422,0.0004,5.76353]
[1777069646425,22.12,77601.96,67.4,-0.14238,0.0004,5.76858]
[1777069654481,22.13,77602.58,67.4,-0.14201,0.0004,5.75334]
[1777069659516,22.14,77602.66,67.4,-0.14203,0.0004,5.75392]
[1777069667717,22.14,77603.01,67.4,-0.14193,0.0004,5.75129]
[1777069671970,22.15,77602.98,67.4,-0.14204,0.0004,5.7543]
[1777069678255,22.15,77602.24,67.4,-0.14238,0.0004,5.76365]
[1777069687946,22.16,77602.38,67.4,-0.1424,0.0004,5.764]
[1777069696212,22.17,77600.03,67.4,-0.14344,0.0004,5.79245]
[1777069696217,22.17,77600.03,67.4,-0.14344,0.0004,5.79245]
[1777069701386,22.17,77600.11,67.4,-0.14345,0.0004,5.79248]
[1777069707146,22.18,77600.11,67.4,-0.14347,0.0004,5.79316]
[1777069713894,22.18,77600.15,67.4,-0.14333,0.0004,5.78437]
[1777069718928,22.19,77599.7,67.4,-0.14356,0.0004,5.79037]
[1777069723964,22.19,77599.75,67.4,-0.14358,0.0004,5.79095]
[1777069727625,22.19,77600.35,67.4,-0.14336,0.0004,5.78515]
[1777069730629,22.2,77600.39,67.4,-0.14336,0.0004,5.78518]
[1777069736293,22.2,77600.33,67.4,-0.14343,0.0004,5.78698]
[1777069737584,22.2,77599.64,67.4,-0.14372,0.0004,5.79487]
[1777069737694,22.2,77599.64,67.4,-0.14372,0.0004,5.79487]
[1777069739764,22.2,77600.0,67.4,-0.14359,0.0004,5.79142]
[1777069740908,22.2,77600.0,67.4,-0.14361,0.0004,5.79186]
[1777069742796,22.21,77600.1,67.4,-0.14358,0.0004,5.791]
[1777069748145,22.21,77600.22,67.4,-0.14359,0.0004,5.79127]
[1777069753180,22.21,77599.96,67.4,-0.14373,0.0004,5.79518]
[1777069766271,22.22,77600.67,67.4,-0.14355,0.0004,5.7904]
[1777069776341,22.23,77600.67,67.4,-0.14342,0.0004,5.7818]
[1777069777126,22.23,77600.67,67.4,-0.14342,0.0004,5.7818]
[1777069778670,22.23,77600.67,67.4,-0.14343,0.0004,5.78201]
[1777069779638,22.23,77591.54,67.4,-0.14712,0.00041,5.88083]
[1777069781033,22.23,77591.54,67.4,-0.14712,0.00041,5.88083]
[1777069781047,22.23,77586.71,67.4,-0.14909,0.00041,5.93302]
[1777069781277,22.23,77586.71,67.4,-0.14909,0.00041,5.93302]
[1777069781711,22.23,77586.71,67.4,-0.14909,0.00041,5.93302]
[1777069786738,22.23,77583.84,67.4,-0.15026,0.00041,5.96396]
[1777069791851,22.23,77583.41,67.4,-0.15044,0.00041,5.96855]
[1777069792049,22.23,77583.41,67.4,-0.15044,0.00041,5.96855]
[1777069797628,22.23,77583.37,67.4,-0.15045,0.00041,5.96885]
[1777069802505,22.23,77583.41,67.4,-0.15042,0.00041,5.96816]
[1777069804048,22.23,77583.41,67.4,-0.15042,0.00041,5.96813]
[1777069804819,22.23,77583.41,67.4,-0.15043,0.00041,5.96838]
[1777069807358,22.23,77583.41,67.4,-0.15044,0.00041,5.96869]
[1777069807367,22.23,77583.41,67.4,-0.15044,0.00041,5.96869]
[1777069813593,22.24,77583.32,67.4,-0.15054,0.00041,5.97119]
[1777069816387,22.24,77582.84,67.4,-0.15079,0.00041,5.97789]
[1777069821798,22.24,77582.84,67.4,-0.15079,0.00041,5.97789]
[1777069821900,22.25,77582.84,67.4,-0.15085,0.00041,5.97946]
[1777069825685,22.25,77578.55,67.4,-0.15262,0.00041,6.0256]
[1777069831729,22.25,77579.01,67.4,-0.15219,0.00041,6.00927]
[1777069836763,22.25,77578.97,67.4,-0.15219,0.00041,6.00925]
[1777069842858,22.25,77578.94,67.4,-0.1522,0.00041,6.00943]
[1777069843242,22.24,77577.42,67.4,-0.15282,0.00042,6.02555]
[1777069846834,22.25,77573.47,67.4,-0.1545,0.00042,6.06899]
[1777069847747,22.25,77573.47,67.4,-0.1545,0.00042,6.06899]
[1777069848196,22.25,77573.86,67.4,-0.15434,0.00042,6.06493]
[1777069849543,22.25,77573.68,67.4,-0.15442,0.00042,6.06703]
[1777069852580,22.25,77572.07,67.4,-0.15508,0.00042,6.08393]
[1777069854421,22.25,77566.07,67.4,-0.15762,0.00042,6.14893]
[1777069855573,22.25,77566.22,67.4,-0.15755,0.00042,6.14706]
[1777069859848,22.25,77566.71,67.4,-0.15734,0.00042,6.14188]
[1777069864966,22.24,77566.6,67.4,-0.15735,0.00042,6.1419]
[1777069865934,22.24,77566.6,67.4,-0.15735,0.00042,6.1419]
[1777069871494,22.24,77565.96,67.4,-0.15762,0.00042,6.14879]
[1777069872878,22.24,77565.14,67.4,-0.15797,0.00043,6.15767]
[1777069873447,22.24,77565.68,67.4,-0.15774,0.00042,6.15186]
[1777069875271,22.24,77561.68,67.4,-0.15944,0.00043,6.19508]
[1777069880423,22.24,77562.07,67.4,-0.15927,0.00043,6.19073]
[1777069882543,22.24,77559.68,67.4,-0.16029,0.00043,6.21642]
[1777069884195,22.24,77555.86,67.4,-0.16193,0.00043,6.25749]
[1777069884956,22.24,77555.86,67.4,-0.16193,0.00043,6.25749]
[1777069890141,22.24,77555.05,67.4,-0.16224,0.00043,6.26541]
[1777069892848,22.24,77555.05,67.4,-0.16224,0.00043,6.26541]
[1777069899005,22.24,77554.73,67.4,-0.16213,0.00043,6.25708]
[1777069900092,22.23,77554.74,67.4,-0.16212,0.00043,6.25669]
[1777069900808,22.23,77553.7,67.4,-0.16256,0.00043,6.26776]
[1777069902213,22.23,77552.61,67.4,-0.16303,0.00043,6.27936]
[1777069903434,22.23,77552.43,67.4,-0.1631,0.00043,6.28113]
[1777069905586,22.23,77547.29,67.4,-0.16532,0.00044,6.33608]
[1777069906575,22.23,77547.29,67.4,-0.16532,0.00044,6.33608]
[1777069906632,22.23,77544.58,67.4,-0.1665,0.00044,6.36508]
[1777069910153,22.23,77545.47,67.4,-0.16609,0.00044,6.35499]
[1777069910283,22.23,77544.83,67.4,-0.16635,0.00044,6.36141]
[1777069911570,22.23,77544.83,67.4,-0.16635,0.00044,6.36141]
[1777069917558,22.23,77541.58,67.4,-0.1678,0.00044,6.39682]
[1777069918928,22.23,77543.89,67.4,-0.16678,0.00044,6.37193]
[1777069919756,22.23,77536.61,67.4,-0.17002,0.00045,6.45059]
[1777069920399,22.23,77536.61,67.4,-0.17002,0.00045,6.45059]
[1777069928540,22.23,77535.2,67.4,-0.17064,0.00045,6.46549]
[1777069929573,22.23,77535.81,67.4,-0.17035,0.00045,6.45862]
[1777069935971,22.22,77535.47,67.4,-0.1705,0.00045,6.46205]
[1777069937410,22.22,77533.28,67.4,-0.17147,0.00045,6.48548]
[1777069941444,22.22,77528.77,67.4,-0.17348,0.00045,6.53354]
[1777069946535,22.22,77531.5,67.4,-0.17228,0.00045,6.50473]
[1777069948556,22.22,77531.03,67.4,-0.17249,0.00045,6.50994]
[1777069948590,22.22,77531.03,67.4,-0.17249,0.00045,6.50994]
[1777069948753,22.22,77531.03,67.4,-0.17249,0.00045,6.50994]
[1777069949224,22.23,77531.03,67.4,-0.17251,0.00045,6.51023]
[1777069949761,22.23,77531.03,67.4,-0.17251,0.00045,6.51023]
[1777069949825,22.23,77520.82,67.4,-0.17715,0.00046,6.62005]
[1777069954384,22.23,77518.35,67.4,-0.17808,0.00046,6.63585]
[1777069954438,22.23,77518.35,67.4,-0.17808,0.00046,6.63585]
[1777069957382,22.23,77517.67,67.4,-0.17839,0.00046,6.64313]
[1777069958565,22.23,77517.62,67.4,-0.17841,0.00046,6.64365]
[1777069963013,22.23,77516.0,67.4,-0.17916,0.00046,6.66093]
[1777069963337,22.23,77514.8,67.4,-0.17971,0.00046,6.67372]
[1777069965937,22.22,77514.09,67.4,-0.18003,0.00046,6.68129]
[1777069966246,22.22,77514.09,67.4,-0.18003,0.00046,6.68129]
[1777069966038,22.22,77514.19,67.4,-0.17998,0.00046,6.6801]
[1777069969892,22.23,77513.76,67.4,-0.1802,0.00046,6.68512]
[1777069971145,22.23,77513.89,67.4,-0.18016,0.00046,6.68413]
[1777069971459,22.23,77513.61,67.4,-0.1803,0.00046,6.68733]
[1777069973834,22.23,77512.15,67.4,-0.18098,0.00047,6.70315]
[1777069973935,22.23,77512.19,67.4,-0.18098,0.00047,6.70308]
[1777069975248,22.23,77512.19,67.4,-0.18098,0.00047,6.70308]
[1777069975287,22.23,77512.28,67.4,-0.18094,0.00047,6.70212]
[1777069975302,22.23,77512.28,67.4,-0.18094,0.00047,6.70212]
[1777069975672,22.23,77512.28,67.4,-0.18094,0.00047,6.70212]
[1777069976032,22.23,77516.22,67.4,-0.1791,0.00046,6.65973]
[1777069977353,22.23,77515.24,67.4,-0.17956,0.00046,6.67023]
[1777069978627,22.23,77513.67,67.4,-0.18028,0.00046,6.68704]
[1777069984802,22.23,77515.81,67.4,-0.17928,0.00046,6.66379]
[1777069987981,22.23,77516.18,67.4,-0.1791,0.00046,6.65975]
[1777069991280,22.23,77502.83,67.4,-0.18534,0.00047,6.80256]
[1777069991475,22.23,77502.83,67.4,-0.18534,0.00047,6.80256]
[1777069991850,22.23,77501.94,67.4,-0.18576,0.00047,6.81205]
[1777069994392,22.23,77501.85,67.4,-0.18581,0.00047,6.81313]
[1777069994872,22.23,77502.06,67.4,-0.18571,0.00047,6.81095]
[1777069998724,22.23,77500.46,67.4,-0.18644,0.00047,6.82743]
[1777069999181,22.23,77500.46,67.4,-0.18644,0.00047,6.82743]
[1777069999907,22.22,77507.27,67.4,-0.18321,0.00047,6.75427]
[1777070001888,22.22,77509.22,67.4,-0.18229,0.00047,6.73308]
[1777070002861,22.22,77509.14,67.4,-0.18232,0.00047,6.73394]
[1777070005492,22.22,77509.43,67.4,-0.18217,0.00047,6.73048]
[1777070007819,22.22,77506.26,67.4,-0.18365,0.00047,6.76424]
[1777070013000,22.22,77504.36,67.4,-0.1843,0.00047,6.77293]
[1777070018036,22.22,77503.72,67.4,-0.18457,0.00047,6.77912]
[1777070022525,22.21,77501.81,67.4,-0.18545,0.00047,6.79892]
[1777070028106,22.21,77504.35,67.4,-0.18422,0.00047,6.77106]
[1777070033323,22.21,77502.63,67.4,-0.185,0.00047,6.78886]
[1777070035416,22.21,77501.82,67.4,-0.18537,0.00047,6.79723]
[1777070038417,22.2,77501.56,67.4,-0.18548,0.00047,6.79955]
[1777070044277,22.2,77498.78,67.4,-0.18676,0.00048,6.82839]
[1777070044400,22.2,77498.78,67.4,-0.18676,0.00048,6.82839]
[1777070045425,22.2,77499.68,67.4,-0.18631,0.00047,6.81841]
[1777070051662,22.2,77500.23,67.4,-0.18604,0.00047,6.81218]
[1777070053314,22.2,77500.23,67.4,-0.18601,0.00047,6.81152]
[1777070053878,22.19,77500.13,67.4,-0.18604,0.00047,6.81226]
[1777070059324,22.19,77501.29,67.4,-0.18545,0.00047,6.7989]
[1777070064358,22.19,77500.96,67.4,-0.18557,0.00047,6.80166]
[1777070071231,22.19,77500.96,67.4,-0.18557,0.00047,6.80166]
[1777070074437,22.18,77501.17,67.4,-0.18521,0.00047,6.78743]
[1777070085506,22.17,77499.45,67.4,-0.18595,0.00048,6.80402]
[1777070086732,22.17,77499.45,67.4,-0.18595,0.00048,6.80402]
[1777070092324,22.17,77496.8,67.4,-0.18718,0.00048,6.8318]
[1777070095899,22.17,77497.74,67.4,-0.18669,0.00048,6.8208]
[1777070101618,22.16,77499.68,67.4,-0.18571,0.00048,6.79865]
[1777070104441,22.16,77498.94,67.4,-0.18605,0.00048,6.80626]
[1777070104451,22.16,77498.94,67.4,-0.18605,0.00048,6.80626]
[1777070110711,22.16,77501.0,67.4,-0.18503,0.00047,6.78328]
[1777070112371,22.16,77507.38,67.4,-0.182,0.00047,6.71454]
[1777070113228,22.16,77507.38,67.4,-0.182,0.00047,6.71454]
[1777070113758,22.16,77507.44,67.4,-0.18197,0.00047,6.71386]
[1777070114835,22.16,77507.18,67.4,-0.1821,0.00047,6.71665]
[1777070115406,22.16,77507.18,67.4,-0.1821,0.00047,6.71665]
[1777070115577,22.16,77507.18,67.4,-0.1821,0.00047,6.71678]
[1777070121572,22.16,77510.11,67.4,-0.18072,0.00047,6.68515]
[1777070125695,22.16,77510.95,67.4,-0.18033,0.00047,6.67613]
[1777070129826,22.16,77515.22,67.4,-0.17835,0.00046,6.63031]
[1777070129925,22.16,77517.54,67.4,-0.17728,0.00046,6.6054]
[1777070135214,22.15,77518.93,67.4,-0.1764,0.00046,6.57896]
[1777070140428,22.15,77519.63,67.4,-0.17605,0.00046,6.57073]
[1777070142446,22.15,77520.56,67.4,-0.17561,0.00046,6.56034]
[1777070144545,22.15,77523.78,67.4,-0.17412,0.00046,6.52533]
[1777070145309,22.15,77523.16,67.4,-0.17439,0.00046,6.53162]
[1777070150370,22.14,77524.34,67.4,-0.1738,0.00046,6.51772]
[1777070150567,22.14,77523.39,67.4,-0.17422,0.00046,6.5276]
[1777070152334,22.14,77520.96,67.4,-0.17532,0.00046,6.55346]
[1777070152390,22.14,77520.73,67.4,-0.17539,0.00046,6.55512]
[1777070158400,22.14,77518.16,67.4,-0.17655,0.00046,6.58244]
[1777070158009,22.13,77514.43,67.4,-0.17827,0.00046,6.62255]
[1777070159017,22.13,77510.82,67.4,-0.17995,0.00047,6.66129]
[1777070164053,22.13,77508.72,67.4,-0.18088,0.00047,6.68266]
[1777070166761,22.13,77508.72,67.4,-0.18088,0.00047,6.68266]
[1777070167074,22.13,77508.86,67.4,-0.18078,0.00047,6.68036]
[1777070172109,22.13,77508.27,67.4,-0.18105,0.00047,6.68672]
[1777070177175,22.13,77508.26,67.4,-0.18106,0.00047,6.68682]
[1777070179157,22.13,77503.94,67.4,-0.18309,0.00047,6.73327]
[1777070181940,22.13,77504.27,67.4,-0.18293,0.00047,6.72956]
[1777070186682,22.12,77502.64,67.4,-0.18369,0.00047,6.7468]
[1777070186723,22.12,77502.64,67.4,-0.18369,0.00047,6.7468]
[1777070190189,22.12,77499.17,67.4,-0.18532,0.00048,6.7837]
[1777070190967,22.12,77499.34,67.4,-0.18523,0.00048,6.78176]
[1777070191242,22.12,77499.51,67.4,-0.18492,0.00048,6.76875]
[1777070192165,22.12,77499.51,67.4,-0.18492,0.00048,6.76875]
[1777070192249,22.12,77499.18,67.4,-0.18506,0.00048,6.77192]
[1777070194862,22.12,77498.98,67.4,-0.18515,0.00048,6.77395]
[1777070195881,22.12,77499.84,67.4,-0.18474,0.00048,6.7647]
[1777070197632,22.12,77500.63,67.4,-0.18436,0.00047,6.75602]
[1777070198750,22.12,77500.8,67.4,-0.18427,0.00047,6.7541]
[1777070200629,22.12,77500.76,67.4,-0.18429,0.00047,6.75435]
[1777070206347,22.11,77498.54,67.4,-0.18531,0.00048,6.77749]
[1777070211440,22.11,77498.19,67.4,-0.18546,0.00048,6.78076]
[1777070212284,22.11,77498.15,67.4,-0.18547,0.00048,6.78107]
[1777070217425,22.11,77497.99,67.4,-0.18551,0.00048,6.78204]
[1777070222460,22.11,77498.16,67.4,-0.18541,0.00048,6.7796]
[1777070226686,22.1,77498.93,67.4,-0.18502,0.00048,6.7709]
[1777070232292,22.1,77499.49,67.4,-0.18473,0.00048,6.76438]
[1777070237565,22.1,77505.5,67.4,-0.18186,0.00047,6.69916]
[1777070243532,22.1,77506.24,67.4,-0.18151,0.00047,6.69112]
[1777070244664,22.1,77506.75,67.4,-0.18127,0.00047,6.68561]
[1777070246067,22.1,77513.54,67.4,-0.17809,0.00046,6.61239]
[1777070246757,22.1,77513.54,67.4,-0.17809,0.00046,6.61239]
[1777070252521,22.1,77515.49,67.4,-0.17721,0.00046,6.5919]
[1777070256254,22.1,77515.84,67.4,-0.17686,0.00046,6.57779]
[1777070263352,22.11,77515.52,67.4,-0.17704,0.00046,6.58195]
[1777070268865,22.11,77515.45,67.4,-0.17712,0.00046,6.58379]
[1777070274823,22.11,77515.47,67.4,-0.17715,0.00046,6.58453]
[1777070280866,22.12,77513.36,67.4,-0.17816,0.00047,6.60796]
[1777070285973,22.12,77513.67,67.4,-0.17802,0.00046,6.6049]
[1777070286074,22.12,77509.03,67.4,-0.1802,0.00047,6.65511]
[1777070286908,22.12,77504.96,67.4,-0.18211,0.00047,6.69895]
[1777070291943,22.12,77504.72,67.4,-0.18222,0.00047,6.70139]
[1777070297985,22.12,77504.89,67.4,-0.18213,0.00047,6.69935]
[1777070303020,22.12,77505.28,67.4,-0.18194,0.00047,6.695]
[1777070308055,22.12,77507.3,67.4,-0.18098,0.00047,6.67312]
[1777070318125,22.12,77507.3,67.4,-0.18077,0.00047,6.66225]
[1777070320138,22.12,77502.75,67.4,-0.18291,0.00047,6.7112]
[1777070324625,22.12,77500.93,67.4,-0.18377,0.00047,6.73055]
[1777070324683,22.12,77500.93,67.4,-0.18377,0.00047,6.73055]
[1777070324854,22.11,77500.84,67.4,-0.1838,0.00047,6.73136]
[1777070324902,22.11,77500.84,67.4,-0.1838,0.00047,6.73136]
[1777070325241,22.11,77487.0,67.4,-0.19045,0.00049,6.87962]
[1777070326629,22.11,77481.04,67.4,-0.19334,0.00049,6.94284]
[1777070331645,22.11,77480.1,67.4,-0.19374,0.00049,6.95147]
[1777070334860,22.1,77479.68,67.4,-0.1939,0.00049,6.95489]
[1777070334890,22.1,77479.68,67.4,-0.1939,0.00049,6.95489]
[1777070335519,22.1,77479.68,67.4,-0.1939,0.00049,6.95489]
[1777070335547,22.1,77468.2,67.4,-0.19955,0.0005,7.07602]
[1777070335851,22.1,77468.2,67.4,-0.19955,0.0005,7.07602]
[1777070336446,22.1,77468.2,67.4,-0.19955,0.0005,7.07602]
[1777070336613,22.1,77461.31,67.4,-0.20299,0.00051,7.14825]
[1777070337234,22.1,77461.31,67.4,-0.20299,0.00051,7.14825]
[1777070337433,22.1,77461.31,67.4,-0.20299,0.00051,7.14825]
[1777070337607,22.1,77456.42,67.4,-0.20545,0.00051,7.19934]
[1777070338655,22.1,77441.63,67.4,-0.21306,0.00052,7.35355]
[1777070339632,22.1,77441.63,67.4,-0.21306,0.00052,7.35355]
[1777070339633,22.1,77441.63,67.4,-0.21306,0.00052,7.35355]
[1777070339683,22.1,77441.63,67.4,-0.21306,0.00052,7.35355]
[1777070339660,22.09,77437.11,67.4,-0.2154,0.00052,7.40004]
[1777070340036,22.09,77437.11,67.4,-0.2154,0.00052,7.40004]
[1777070340641,22.09,77437.11,67.4,-0.2154,0.00052,7.40004]
[1777070340501,22.09,77425.61,67.4,-0.22147,0.00053,7.51828]
[1777070340778,22.09,77425.61,67.4,-0.22147,0.00053,7.51828]
[1777070341631,22.07,77422.98,67.4,-0.22262,0.00053,7.54036]
[1777070341943,22.07,77422.98,67.4,-0.22262,0.00053,7.54036]
[1777070342207,22.07,77422.98,67.4,-0.22262,0.00053,7.54036]
[1777070342590,22.07,77422.98,67.4,-0.22262,0.00053,7.54036]
[1777070342595,22.07,77420.7,67.4,-0.22381,0.00054,7.56312]
[1777070342771,22.07,77420.7,67.4,-0.22381,0.00054,7.56312]
[1777070343207,22.07,77420.7,67.4,-0.22381,0.00054,7.56312]
[1777070343446,22.07,77420.7,67.4,-0.22381,0.00054,7.56312]
[1777070343540,22.07,77418.88,67.4,-0.22479,0.00054,7.5817]
[1777070344697,22.07,77415.41,67.4,-0.22666,0.00054,7.61694]
[1777070345716,22.07,77415.41,67.4,-0.22666,0.00054,7.61694]
[1777070345688,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070345831,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070345927,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070345936,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070346095,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070346169,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070346422,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070346637,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070346765,22.06,77416.24,67.4,-0.22618,0.00054,7.60801]
[1777070346593,22.06,77376.55,67.4,-0.24815,0.00057,8.0014]
[1777070347168,22.06,77376.55,67.4,-0.24815,0.00057,8.0014]
[1777070347286,22.06,77376.55,67.4,-0.24815,0.00057,8.0014]
[1777070347675,22.07,77346.93,67.4,-0.26527,0.00059,8.28116]
[1777070348134,22.07,77346.93,67.4,-0.26527,0.00059,8.28116]
[1777070348220,22.07,77346.93,67.4,-0.26527,0.00059,8.28116]
[1777070348572,22.04,77339.79,67.4,-0.26928,0.00059,8.34334]
[1777070349379,22.04,77339.79,67.4,-0.26928,0.00059,8.34334]
[1777070350446,22.03,77340.14,67.4,-0.26892,0.00059,8.33769]
[1777070350549,22.01,77347.38,67.4,-0.26449,0.00059,8.26874]
[1777070351551,22.0,77351.98,67.4,-0.26168,0.00059,8.22422]
[1777070356621,21.99,77347.7,67.4,-0.26414,0.00059,8.26329]
[1777070358715,21.99,77351.91,67.4,-0.26165,0.00059,8.22379]
[1777070360430,21.99,77355.9,67.4,-0.2593,0.00058,8.18614]
[1777070363857,21.99,77353.94,67.4,-0.26043,0.00058,8.20423]
[1777070365906,21.99,77354.67,67.4,-0.25999,0.00058,8.19715]
[1777070371507,21.98,77356.99,67.4,-0.25842,0.00058,8.16449]
[1777070372177,21.98,77356.99,67.4,-0.25842,0.00058,8.16449]
[1777070372514,21.98,77357.7,67.4,-0.25799,0.00058,8.15757]
[1777070374199,21.98,77357.44,67.4,-0.25813,0.00058,8.15981]
[1777070374529,21.98,77361.47,67.4,-0.25577,0.00058,8.12143]
[1777070375573,21.98,77361.47,67.4,-0.25577,0.00058,8.12143]
[1777070377710,21.98,77363.73,67.4,-0.25444,0.00058,8.09951]
[1777070377757,21.98,77363.73,67.4,-0.25444,0.00058,8.09951]
[1777070377876,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070377885,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070378056,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070378128,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070378327,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070378498,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070378604,21.97,77363.99,67.4,-0.25428,0.00058,8.09683]
[1777070378705,21.97,77308.59,67.4,-0.28733,0.00061,8.60026]
[1777070378773,21.97,77308.59,67.4,-0.28733,0.00061,8.60026]
[1777070378851,21.97,77308.59,67.4,-0.28733,0.00061,8.60026]
[1777070379563,21.96,77296.84,67.4,-0.29451,0.00062,8.69881]
[1777070381532,21.95,77296.4,67.4,-0.29465,0.00062,8.7006]
[1777070381650,21.93,77308.54,67.4,-0.28699,0.00062,8.59554]
[1777070381926,21.93,77308.54,67.4,-0.28699,0.00062,8.59554]
[1777070382587,21.92,77314.49,67.4,-0.28327,0.00061,8.54288]
[1777070383594,21.92,77326.82,67.4,-0.27574,0.0006,8.43318]
[1777070384777,21.92,77328.07,67.4,-0.27499,0.0006,8.42201]
[1777070385608,21.92,77327.37,67.4,-0.27541,0.0006,8.42825]
[1777070386808,21.92,77328.2,67.4,-0.27491,0.0006,8.42073]
[1777070387622,21.92,77331.79,67.4,-0.27274,0.0006,8.38828]
[1777070388444,21.92,77331.79,67.4,-0.27274,0.0006,8.38828]
[1777070389163,21.92,77332.63,67.4,-0.27224,0.0006,8.38065]
[1777070389636,21.92,77334.29,67.4,-0.27123,0.0006,8.36542]
[1777070390234,21.92,77334.29,67.4,-0.27123,0.0006,8.36542]
[1777070390362,21.92,77334.29,67.4,-0.27123,0.0006,8.36542]
[1777070391520,21.92,77335.63,67.4,-0.27042,0.0006,8.35308]
[1777070392203,21.92,77337.54,67.4,-0.26927,0.0006,8.3355]
[1777070392657,21.92,77337.62,67.4,-0.26921,0.0006,8.33461]
[1777070394022,21.91,77340.38,67.4,-0.26757,0.00059,8.30925]
[1777070394451,21.91,77340.38,67.4,-0.26757,0.00059,8.30925]
[1777070394671,21.92,77340.0,67.4,-0.26788,0.0006,8.31409]
[1777070396919,21.94,77339.37,67.4,-0.26841,0.0006,8.32233]
[1777070397692,21.94,77338.8,67.4,-0.26875,0.0006,8.32759]
[1777070400713,21.94,77341.82,67.4,-0.26697,0.00059,8.29995]
[1777070401784,21.94,77342.72,67.4,-0.26643,0.00059,8.29171]
[1777070402318,21.94,77342.72,67.4,-0.26643,0.00059,8.29171]
[1777070402982,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070402995,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070403094,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070403233,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070403243,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070403445,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070403476,21.94,77343.31,67.4,-0.26609,0.00059,8.28632]
[1777070403739,21.94,77375.51,67.4,-0.24737,0.00057,7.98074]
[1777070404071,21.94,77375.51,67.4,-0.24737,0.00057,7.98074]
[1777070404305,21.94,77375.51,67.4,-0.24737,0.00057,7.98074]
[1777070404742,21.94,77383.57,67.4,-0.24278,0.00056,7.90157]
[1777070405628,21.94,77383.57,67.4,-0.24278,0.00056,7.90157]
[1777070405749,21.94,77387.15,67.4,-0.24076,0.00056,7.86629]
[1777070406367,21.94,77387.15,67.4,-0.24076,0.00056,7.86629]
[1777070406700,21.94,77387.15,67.4,-0.24076,0.00056,7.86629]
[1777070406783,21.94,77391.18,67.4,-0.23851,0.00056,7.8264]
[1777070407000,21.94,77391.18,67.4,-0.23851,0.00056,7.8264]
[1777070407383,21.94,77391.18,67.4,-0.23851,0.00056,7.8264]
[1777070411270,21.94,77393.28,67.4,-0.23733,0.00056,7.80537]
[1777070411647,21.94,77393.28,67.4,-0.23733,0.00056,7.80537]
[1777070413773,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414172,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414192,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414205,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414271,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414357,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414381,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414391,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414452,21.94,77394.07,67.4,-0.23689,0.00056,7.79744]
[1777070414792,21.94,77394.9,67.4,-0.23642,0.00056,7.78913]
[1777070415318,21.94,77379.09,67.4,-0.24531,0.00057,7.94542]
[1777070416014,21.94,77379.09,67.4,-0.24531,0.00057,7.94542]
[1777070416397,21.94,77370.98,67.4,-0.24993,0.00057,8.02428]
[1777070418352,21.94,77368.97,67.4,-0.25108,0.00057,8.04359]
[1777070419698,21.94,77360.14,67.4,-0.25616,0.00058,8.12775]
[1777070420047,21.94,77360.14,67.4,-0.25616,0.00058,8.12775]
[1777070420777,21.94,77360.14,67.4,-0.25616,0.00058,8.12775]
[1777070420083,21.94,77364.54,67.4,-0.25361,0.00058,8.08577]
[1777070421270,21.94,77364.54,67.4,-0.25361,0.00058,8.08577]
[1777070422053,21.94,77363.31,67.4,-0.25431,0.00058,8.09724]
[1777070423656,21.94,77363.31,67.4,-0.2543,0.00058,8.09708]
[1777070427375,21.93,77362.99,67.4,-0.25446,0.00058,8.09971]
[1777070428271,21.93,77362.99,67.4,-0.25445,0.00058,8.09957]
[1777070429782,21.93,77360.5,67.4,-0.25589,0.00058,8.12317]
[1777070430585,21.93,77361.23,67.4,-0.25545,0.00058,8.11606]
[1777070430652,21.93,77360.38,67.4,-0.25593,0.00058,8.12384]
[1777070431848,21.93,77359.72,67.4,-0.25612,0.00058,8.11966]
[1777070432075,21.93,77359.72,67.4,-0.25612,0.00058,8.11966]
[1777070432371,21.93,77359.72,67.4,-0.25612,0.00058,8.11966]
[1777070437041,21.92,77356.08,67.4,-0.25822,0.00058,8.15383]
[1777070437077,21.92,77356.08,67.4,-0.25822,0.00058,8.15383]
[1777070437085,21.92,77356.08,67.4,-0.25822,0.00058,8.15383]
[1777070437613,21.92,77356.08,67.4,-0.25822,0.00058,8.15383]
[1777070438247,21.92,77355.27,67.4,-0.25868,0.00058,8.16136]
[1777070440712,21.92,77351.66,67.4,-0.26079,0.00059,8.1952]
[1777070442637,21.92,77355.89,67.4,-0.25827,0.00058,8.15465]
[1777070448045,21.91,77357.93,67.4,-0.25703,0.00058,8.13457]
[1777070449275,21.91,77357.93,67.4,-0.25703,0.00058,8.13457]
[1777070449987,21.91,77357.73,67.4,-0.25714,0.00058,8.13634]
[1777070450690,21.91,77357.73,67.4,-0.25714,0.00058,8.13634]
[1777070451186,21.91,77357.76,67.4,-0.25711,0.00058,8.1358]
[1777070456693,21.91,77358.0,67.4,-0.25694,0.00058,8.13315]
[1777070459668,21.91,77357.82,67.4,-0.25702,0.00058,8.13438]
[1777070459706,21.91,77357.82,67.4,-0.25702,0.00058,8.13438]
[1777070459760,21.9,77358.21,67.4,-0.25678,0.00058,8.13044]
[1777070463549,21.9,77354.89,67.4,-0.25868,0.00059,8.16133]
[1777070465621,21.9,77354.52,67.4,-0.2589,0.00059,8.16483]
[1777070465662,21.9,77354.52,67.4,-0.2589,0.00059,8.16483]
[1777070465722,21.9,77355.33,67.4,-0.25841,0.00059,8.15686]
[1777070467178,21.9,77351.53,67.4,-0.26063,0.00059,8.19269]
[1777070467892,21.9,77351.53,67.4,-0.26063,0.00059,8.19269]
[1777070468571,21.9,77351.2,67.4,-0.26083,0.00059,8.19586]
[1777070469035,21.9,77351.2,67.4,-0.26083,0.00059,8.19586]
[1777070471525,21.9,77351.13,67.4,-0.26088,0.00059,8.19662]
[1777070477248,21.9,77351.91,67.4,-0.26046,0.00059,8.18996]
[1777070481251,21.91,77352.2,67.4,-0.26031,0.00059,8.18752]
[1777070482396,21.91,77344.87,67.4,-0.26464,0.00059,8.25625]
[1777070487994,21.91,77347.69,67.4,-0.26299,0.00059,8.23019]
[1777070492511,21.91,77347.23,67.4,-0.26309,0.00059,8.22433]
[1777070497781,21.91,77347.38,67.4,-0.26302,0.00059,8.22324]
[1777070501887,21.91,77346.92,67.4,-0.2633,0.00059,8.22765]
[1777070502019,21.91,77346.74,67.4,-0.26341,0.00059,8.22946]
[1777070502908,21.91,77344.69,67.4,-0.26463,0.00059,8.24859]
[1777070508465,21.91,77344.82,67.4,-0.26457,0.00059,8.24762]
[1777070512976,21.91,77344.68,67.4,-0.26465,0.00059,8.24895]
[1777070513023,21.91,77344.68,67.4,-0.26465,0.00059,8.24895]
[1777070513092,21.91,77344.68,67.4,-0.26465,0.00059,8.24895]
[1777070513287,21.91,77344.68,67.4,-0.26465,0.00059,8.24895]
[1777070513500,21.92,77347.84,67.4,-0.26279,0.00059,8.21966]
[1777070514073,21.92,77347.84,67.4,-0.26279,0.00059,8.21966]
[1777070514879,21.92,77347.84,67.4,-0.26279,0.00059,8.21966]
[1777070515514,21.91,77351.06,67.4,-0.26088,0.00059,8.1893]
[1777070517360,21.91,77351.86,67.4,-0.26041,0.00059,8.18173]
[1777070517510,21.91,77351.86,67.4,-0.26041,0.00059,8.18173]
[1777070517545,21.91,77351.86,67.4,-0.26041,0.00059,8.18173]
[1777070517803,21.91,77360.25,67.4,-0.2555,0.00058,8.10217]
[1777070518535,21.91,77349.87,67.4,-0.26157,0.00059,8.20033]
[1777070523821,21.92,77350.5,67.4,-0.26123,0.00059,8.19495]
[1777070527935,21.92,77351.48,67.4,-0.26069,0.00059,8.1863]
[1777070528879,21.92,77351.48,67.4,-0.26069,0.00059,8.1863]
[1777070530089,21.92,77350.43,67.4,-0.26132,0.00059,8.19636]
[1777070536661,21.93,77349.63,67.4,-0.26184,0.00059,8.20452]
[1777070543710,21.93,77349.48,67.4,-0.26197,0.00059,8.20663]
[1777070548745,21.93,77349.87,67.4,-0.26177,0.00059,8.2035]
[1777070554355,21.94,77350.23,67.4,-0.2614,0.00059,8.19025]
[1777070560596,21.94,77350.23,67.4,-0.26141,0.00059,8.19036]
[1777070562075,21.94,77350.23,67.4,-0.26146,0.00059,8.19118]
[1777070562077,21.94,77350.23,67.4,-0.26146,0.00059,8.19118]
[1777070564195,21.95,77350.26,67.4,-0.26146,0.00059,8.19125]
[1777070565456,21.95,77350.26,67.4,-0.26146,0.00059,8.19125]
[1777070567279,21.95,77350.26,67.4,-0.26148,0.00059,8.19149]
[1777070567306,21.95,77350.26,67.4,-0.26148,0.00059,8.19149]
[1777070568317,21.95,77349.52,67.4,-0.26193,0.00059,8.19865]
[1777070568504,21.95,77349.52,67.4,-0.26193,0.00059,8.19865]
[1777070569715,21.95,77348.7,67.4,-0.26242,0.00059,8.20642]
[1777070572169,21.95,77349.89,67.4,-0.26174,0.00059,8.19565]
[1777070572849,21.95,77349.89,67.4,-0.26174,0.00059,8.19565]
[1777070572914,21.95,77345.57,67.4,-0.2643,0.00059,8.23602]
[1777070574222,21.95,77344.9,67.4,-0.2647,0.00059,8.2423]
[1777070576074,21.95,77344.93,67.4,-0.26468,0.00059,8.24209]
[1777070576692,21.95,77344.93,67.4,-0.26468,0.00059,8.24209]
[1777070579784,21.96,77345.25,67.4,-0.26451,0.00059,8.23936]
[1777070580548,21.96,77345.87,67.4,-0.26415,0.00059,8.23367]
[1777070581293,21.96,77345.87,67.4,-0.26415,0.00059,8.23367]
[1777070585398,21.96,77345.94,67.4,-0.26412,0.00059,8.23321]
[1777070591275,21.96,77345.19,67.4,-0.26459,0.00059,8.24056]
[1777070593607,21.96,77345.21,67.4,-0.26458,0.00059,8.24051]
[1777070593650,21.96,77345.21,67.4,-0.26458,0.00059,8.24051]
[1777070595804,21.96,77345.21,67.4,-0.26459,0.00059,8.24056]
[1777070595906,21.96,77345.28,67.4,-0.26455,0.00059,8.23999]
[1777070599758,21.96,77345.28,67.4,-0.26454,0.00059,8.2399]
[1777070599824,21.96,77345.36,67.4,-0.26448,0.00059,8.23888]
[1777070607155,21.96,77346.2,67.4,-0.264,0.00059,8.23138]
[1777070612556,21.96,77346.42,67.4,-0.2637,0.00059,8.21919]
[1777070616559,21.96,77346.64,67.4,-0.26358,0.00059,8.21736]
[1777070617877,21.96,77346.23,67.4,-0.26383,0.00059,8.22128]
[1777070623821,21.97,77346.3,67.4,-0.2638,0.00059,8.22089]
[1777070625936,21.97,77347.31,67.4,-0.26321,0.00059,8.21161]
[1777070626627,21.97,77347.31,67.4,-0.26321,0.00059,8.21161]
[1777070626653,21.97,77347.31,67.4,-0.26321,0.00059,8.21161]
[1777070627295,21.97,77344.15,67.4,-0.2651,0.00059,8.24113]
[1777070628446,21.97,77344.15,67.4,-0.2651,0.00059,8.24113]
[1777070628543,21.97,77344.15,67.4,-0.2651,0.00059,8.24113]
[1777070629726,21.97,77342.9,67.4,-0.26584,0.00059,8.25275]
[1777070629828,21.97,77337.25,67.4,-0.26921,0.0006,8.30462]
[1777070631484,21.97,77336.01,67.4,-0.26995,0.0006,8.31594]
[1777070632329,21.97,77332.19,67.4,-0.27223,0.0006,8.35056]
[1777070634156,21.97,77330.7,67.4,-0.27312,0.0006,8.36395]
[1777070634841,21.97,77330.7,67.4,-0.27312,0.0006,8.36395]
[1777070634996,21.97,77330.82,67.4,-0.27304,0.0006,8.36269]
[1777070635556,21.97,77330.82,67.4,-0.27304,0.0006,8.36269]
[1777070640771,21.97,77329.81,67.4,-0.27365,0.0006,8.37184]
[1777070647020,21.97,77329.31,67.4,-0.27396,0.0006,8.37648]
[1777070655604,21.97,77332.43,67.4,-0.27209,0.0006,8.34849]
[1777070658438,21.97,77328.7,67.4,-0.27435,0.0006,8.38224]
[1777070663440,21.97,77329.13,67.4,-0.27409,0.0006,8.37841]
[1777070664869,21.97,77323.82,67.4,-0.2773,0.00061,8.42595]
[1777070670596,21.97,77323.48,67.4,-0.27749,0.00061,8.42876]
[1777070675631,21.97,77322.72,67.4,-0.27776,0.00061,8.42512]
[1777070677645,21.97,77325.92,67.4,-0.27582,0.00061,8.39649]
[1777070682680,21.96,77326.21,67.4,-0.27563,0.00061,8.39376]
[1777070691858,21.96,77324.84,67.4,-0.27646,0.00061,8.40593]
[1777070691873,21.96,77324.84,67.4,-0.27646,0.00061,8.40593]
[1777070691926,21.96,77324.84,67.4,-0.27646,0.00061,8.40593]
[1777070691933,21.96,77324.84,67.4,-0.27645,0.00061,8.40577]
[1777070692395,21.96,77324.84,67.4,-0.27645,0.00061,8.40577]
[1777070692403,21.96,77324.84,67.4,-0.27645,0.00061,8.40577]
[1777070693006,21.96,77313.48,67.4,-0.28338,0.00061,8.50613]
[1777070694269,21.96,77313.83,67.4,-0.28317,0.00061,8.50307]
[1777070694994,21.96,77313.83,67.4,-0.28317,0.00061,8.50307]
[1777070696006,21.96,77314.07,67.4,-0.28302,0.00061,8.50097]
[1777070700475,21.96,77314.07,67.4,-0.28302,0.00061,8.50098]
[1777070700899,21.96,77314.07,67.4,-0.28302,0.00061,8.50098]
[1777070700925,21.96,77314.07,67.4,-0.28302,0.00061,8.50098]
[1777070700930,21.96,77314.07,67.4,-0.28302,0.00061,8.50098]
[1777070700992,21.96,77315.74,67.4,-0.282,0.00061,8.48637]
[1777070701814,21.96,77320.91,67.4,-0.27883,0.00061,8.44072]
[1777070702435,21.96,77320.91,67.4,-0.27883,0.00061,8.44072]
[1777070702493,21.96,77320.91,67.4,-0.27883,0.00061,8.44072]
[1777070702821,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703371,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703373,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703483,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703489,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703581,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703640,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703920,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070703932,21.96,77320.58,67.4,-0.27904,0.00061,8.44371]
[1777070704002,21.96,77331.21,67.4,-0.2726,0.0006,8.34859]
[1777070704371,21.96,77331.21,67.4,-0.2726,0.0006,8.34859]
[1777070704849,21.96,77331.21,67.4,-0.2726,0.0006,8.34859]
[1777070704856,21.96,77331.21,67.4,-0.2726,0.0006,8.34859]
[1777070704951,21.96,77346.82,67.4,-0.26329,0.00059,8.20532]
[1777070706181,21.96,77346.74,67.4,-0.26334,0.00059,8.20613]
[1777070706726,21.96,77346.74,67.4,-0.26334,0.00059,8.20613]
[1777070707415,21.96,77347.37,67.4,-0.26297,0.00059,8.20032]
[1777070707856,21.97,77340.88,67.4,-0.26683,0.0006,8.26055]
[1777070708863,21.97,77337.85,67.4,-0.26864,0.0006,8.28842]
[1777070709838,21.97,77337.85,67.4,-0.26864,0.0006,8.28842]
[1777070710876,21.97,77333.74,67.4,-0.2711,0.0006,8.32597]
[1777070711899,21.97,77333.74,67.4,-0.2711,0.0006,8.32597]
[1777070711948,21.97,77333.74,67.4,-0.2711,0.0006,8.32597]
[1777070711973,21.97,77333.58,67.4,-0.2712,0.0006,8.32741]
[1777070712891,21.97,77327.57,67.4,-0.27482,0.0006,8.38176]
[1777070714915,21.97,77328.07,67.4,-0.27452,0.0006,8.37729]
[1777070715016,21.97,77328.09,67.4,-0.27451,0.0006,8.37713]
[1777070717926,21.96,77331.67,67.4,-0.27234,0.0006,8.34456]
[1777070720844,21.96,77334.26,67.4,-0.27077,0.0006,8.32094]
[1777070720849,21.96,77334.26,67.4,-0.27077,0.0006,8.32094]
[1777070720870,21.96,77334.26,67.4,-0.27077,0.0006,8.32094]
[1777070720946,21.96,77333.7,67.4,-0.2711,0.0006,8.32599]
[1777070725982,21.96,77334.61,67.4,-0.27054,0.0006,8.31743]
[1777070730241,21.96,77334.59,67.4,-0.27054,0.0006,8.31745]
[1777070736052,21.96,77334.57,67.4,-0.27035,0.0006,8.30699]
[1777070740503,21.96,77334.18,67.4,-0.27057,0.0006,8.31033]
[1777070741087,21.96,77332.5,67.4,-0.27158,0.0006,8.32567]
[1777070743101,21.96,77329.39,67.4,-0.27346,0.0006,8.3539]
[1777070748136,21.96,77328.93,67.4,-0.27375,0.0006,8.35815]
[1777070750155,21.96,77329.49,67.4,-0.27341,0.0006,8.35312]
[1777070754975,21.96,77329.8,67.4,-0.27323,0.0006,8.3504]
[1777070755077,21.96,77329.8,67.4,-0.27323,0.0006,8.35048]
[1777070762701,21.96,77329.8,67.4,-0.27323,0.0006,8.35048]
[1777070762710,21.96,77329.8,67.4,-0.27323,0.0006,8.35048]
[1777070762727,21.96,77329.8,67.4,-0.27323,0.0006,8.35048]
[1777070762782,21.96,77329.8,67.4,-0.27323,0.0006,8.35048]
[1777070763796,21.96,77329.8,67.4,-0.27326,0.0006,8.3508]
[1777070765441,21.96,77331.22,67.4,-0.2724,0.0006,8.33802]
[1777070766064,21.96,77331.22,67.4,-0.2724,0.0006,8.33802]
[1777070766089,21.96,77331.22,67.4,-0.2724,0.0006,8.33802]
[1777070766142,21.96,77331.22,67.4,-0.2724,0.0006,8.33802]
[1777070766111,21.96,77331.65,67.4,-0.27216,0.0006,8.33433]
[1777070766907,21.96,77331.65,67.4,-0.27216,0.0006,8.33433]
[1777070766957,21.96,77331.65,67.4,-0.27216,0.0006,8.33433]
[1777070766967,21.96,77331.65,67.4,-0.27216,0.0006,8.33433]
[1777070767009,21.96,77331.65,67.4,-0.27216,0.0006,8.33433]
[1777070767033,21.96,77337.25,67.4,-0.2688,0.0006,8.28344]
[1777070767924,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768447,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768481,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768506,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768535,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768963,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768986,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070768999,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070769083,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070769158,21.96,77345.69,67.4,-0.26378,0.00059,8.20564]
[1777070769136,21.96,77348.03,67.4,-0.26239,0.00059,8.18377]
[1777070769327,21.96,77348.03,67.4,-0.26239,0.00059,8.18377]
[1777070769869,21.96,77361.74,67.4,-0.25435,0.00058,8.05434]
[1777070770745,21.96,77361.74,67.4,-0.25435,0.00058,8.05434]
[1777070771059,21.96,77363.83,67.4,-0.25314,0.00058,8.03435]
[1777070771783,21.96,77363.83,67.4,-0.25314,0.00058,8.03435]
[1777070772447,21.96,77363.14,67.4,-0.25354,0.00058,8.04096]
[1777070772835,21.96,77363.14,67.4,-0.25354,0.00058,8.04096]
[1777070772891,21.96,77363.91,67.4,-0.2531,0.00058,8.03374]
[1777070774857,21.96,77364.3,67.4,-0.25288,0.00058,8.03001]
[1777070778602,21.96,77365.38,67.4,-0.25224,0.00058,8.0195]
[1777070779000,21.96,77365.38,67.4,-0.25224,0.00058,8.0195]
[1777070779056,21.96,77371.6,67.4,-0.24866,0.00057,7.95953]
[1777070780521,21.96,77374.5,67.4,-0.247,0.00057,7.93142]
[1777070781072,21.96,77374.5,67.4,-0.247,0.00057,7.93142]
[1777070782814,21.96,77374.51,67.4,-0.24699,0.00057,7.93137]
[1777070783099,21.96,77374.51,67.4,-0.24699,0.00057,7.93137]
[1777070783446,21.96,77374.62,67.4,-0.24693,0.00057,7.93035]
[1777070783547,21.96,77382.83,67.4,-0.24226,0.00057,7.85004]
[1777070786656,21.96,77384.78,67.4,-0.24116,0.00056,7.83079]
[1777070788876,21.96,77384.54,67.4,-0.24129,0.00056,7.83314]
[1777070789184,21.96,77384.58,67.4,-0.24127,0.00056,7.83272]
[1777070789198,21.96,77384.58,67.4,-0.24127,0.00056,7.83272]
[1777070789424,21.96,77395.07,67.4,-0.23538,0.00056,7.72851]
[1777070790564,21.96,77395.07,67.4,-0.23538,0.00056,7.72851]
[1777070791075,21.96,77398.39,67.4,-0.23334,0.00056,7.68472]
[1777070791353,21.96,77398.39,67.4,-0.23334,0.00056,7.68472]
[1777070791773,21.96,77398.39,67.4,-0.23334,0.00056,7.68472]
[1777070792882,21.96,77398.05,67.4,-0.23353,0.00056,7.68809]
[1777070793728,21.96,77398.08,67.4,-0.23351,0.00056,7.68776]
[1777070793866,21.96,77398.08,67.4,-0.23351,0.00056,7.68776]
[1777070793925,21.96,77398.08,67.4,-0.23351,0.00056,7.68772]
[1777070794816,21.96,77398.08,67.4,-0.23351,0.00056,7.68772]
[1777070794918,21.96,77390.98,67.4,-0.23746,0.00056,7.75861]
[1777070796045,21.96,77390.98,67.4,-0.23746,0.00056,7.75861]
[1777070798297,21.96,77388.05,67.4,-0.2391,0.00056,7.78748]
[1777070800191,21.96,77387.4,67.4,-0.23945,0.00056,7.79381]
[1777070804769,21.96,77385.75,67.4,-0.24035,0.00056,7.80948]
[1777070804893,21.96,77385.75,67.4,-0.24035,0.00056,7.80948]
[1777070804930,21.96,77385.75,67.4,-0.24033,0.00056,7.80919]
[1777070806035,21.96,77385.75,67.4,-0.24033,0.00056,7.80919]
[1777070806062,21.96,77385.75,67.4,-0.24033,0.00056,7.80919]
[1777070806065,21.96,77392.44,67.4,-0.23657,0.00056,7.74263]
[1777070806270,21.96,77392.44,67.4,-0.23657,0.00056,7.74263]
[1777070807104,21.96,77392.44,67.4,-0.23657,0.00056,7.74263]
[1777070807205,21.96,77399.73,67.4,-0.23251,0.00055,7.66954]
[1777070807855,21.96,77399.73,67.4,-0.23251,0.00055,7.66954]
[1777070810809,21.96,77404.13,67.4,-0.23007,0.00055,7.62514]
[1777070812165,21.96,77404.6,67.4,-0.22982,0.00055,7.62041]
[1777070816514,21.96,77403.74,67.4,-0.2303,0.00055,7.62929]
[1777070820666,21.96,77406.07,67.4,-0.22903,0.00055,7.60584]
[1777070820742,21.96,77402.09,67.4,-0.23122,0.00055,7.64617]
[1777070821373,21.96,77402.09,67.4,-0.23122,0.00055,7.64617]
[1777070821447,21.96,77402.09,67.4,-0.23122,0.00055,7.64617]
[1777070822056,21.96,77402.09,67.4,-0.23122,0.00055,7.64617]
[1777070822154,21.96,77390.78,67.4,-0.23751,0.00056,7.75947]
[1777070822892,21.96,77390.78,67.4,-0.23751,0.00056,7.75947]
[1777070822901,21.96,77390.78,67.4,-0.23751,0.00056,7.75947]
[1777070822993,21.96,77386.28,67.4,-0.24003,0.00056,7.80399]
[1777070827651,21.95,77386.63,67.4,-0.23981,0.00056,7.80007]
[1777070827995,21.95,77386.63,67.4,-0.23981,0.00056,7.80007]
[1777070828096,21.95,77386.09,67.4,-0.2401,0.00056,7.80511]
[1777070828700,21.95,77366.04,67.4,-0.25156,0.00058,8.00086]
[1777070829275,21.95,77366.04,67.4,-0.25156,0.00058,8.00086]
[1777070830049,21.95,77366.04,67.4,-0.25156,0.00058,8.00086]
[1777070830151,21.95,77364.45,67.4,-0.25246,0.00058,8.01573]
[1777070830545,21.95,77364.45,67.4,-0.25246,0.00058,8.01573]
[1777070831582,21.95,77363.91,67.4,-0.25277,0.00058,8.02091]
[1777070831721,21.95,77362.7,67.4,-0.25345,0.00058,8.03214]
[1777070835954,21.95,77363.48,67.4,-0.25298,0.00058,8.02444]
[1777070837540,21.94,77363.36,67.4,-0.253,0.00058,8.02472]
[1777070837763,21.94,77363.25,67.4,-0.25305,0.00058,8.02556]
[1777070841791,21.93,77367.93,67.4,-0.25025,0.00058,7.97905]
[1777070843544,21.93,77367.08,67.4,-0.25072,0.00058,7.98692]
[1777070848839,21.92,77368.47,67.4,-0.24981,0.00058,7.97158]
[1777070851311,21.91,77370.61,67.4,-0.24833,0.00058,7.93944]
[1777070851321,21.91,77370.61,67.4,-0.24833,0.00058,7.93944]
[1777070851333,21.91,77370.61,67.4,-0.24833,0.00058,7.93944]
[1777070851861,21.91,77382.18,67.4,-0.24171,0.00057,7.82603]
[1777070852868,21.91,77385.63,67.4,-0.23974,0.00057,7.79157]
[1777070858247,21.91,77385.64,67.4,-0.23969,0.00057,7.7908]
[1777070858502,21.91,77386.0,67.4,-0.23949,0.00057,7.78723]
[1777070858910,21.9,77382.53,67.4,-0.24145,0.00057,7.8215]
[1777070861931,21.9,77379.03,67.4,-0.24341,0.00057,7.85558]
[1777070868740,21.9,77380.5,67.4,-0.24252,0.00057,7.84017]
[1777070869628,21.89,77380.5,67.4,-0.2425,0.00057,7.83981]
[1777070870934,21.89,77378.11,67.4,-0.24385,0.00057,7.86302]
[1777070872965,21.89,77374.83,67.4,-0.2457,0.00057,7.89479]
[1777070878044,21.88,77373.86,67.4,-0.24617,0.00057,7.90289]
[1777070881075,21.88,77373.86,67.4,-0.24617,0.00057,7.90289]
[1777070881108,21.88,77373.86,67.4,-0.24617,0.00057,7.90289]
[1777070881404,21.88,77373.43,67.4,-0.24638,0.00057,7.9064]
[1777070882214,21.88,77368.22,67.4,-0.24938,0.00058,7.95712]
[1777070883436,21.88,77365.51,67.4,-0.25095,0.00058,7.98327]
[1777070886281,21.87,77364.76,67.4,-0.25137,0.00058,7.99024]
[1777070886286,21.87,77364.76,67.4,-0.25137,0.00058,7.99024]
[1777070887107,21.87,77359.85,67.4,-0.25422,0.00058,8.03735]
[1777070892185,21.87,77358.48,67.4,-0.25501,0.00059,8.05032]
[1777070892225,21.87,77358.48,67.4,-0.25501,0.00059,8.05032]
[1777070893664,21.87,77358.16,67.4,-0.25519,0.00059,8.05327]
[1777070894374,21.87,77357.8,67.4,-0.2554,0.00059,8.0566]
[1777070899576,21.87,77355.81,67.4,-0.25655,0.00059,8.07532]
[1777070904593,21.87,77358.2,67.4,-0.25512,0.00059,8.05202]
[1777070905279,21.87,77358.2,67.4,-0.25512,0.00059,8.05202]
[1777070905284,21.87,77360.62,67.4,-0.2537,0.00058,8.02877]
[1777070906593,21.87,77361.6,67.4,-0.25311,0.00058,8.01918]
[1777070907443,21.86,77362.17,67.4,-0.25277,0.00058,8.01352]
[1777070908255,21.86,77362.24,67.4,-0.25273,0.00058,8.01284]
[1777070908594,21.86,77362.24,67.4,-0.25273,0.00058,8.01284]
[1777070910170,21.86,77362.24,67.4,-0.25273,0.00058,8.01284]
[1777070910269,21.86,77362.5,67.4,-0.25258,0.00058,8.01031]
[1777070910992,21.86,77362.5,67.4,-0.25258,0.00058,8.01031]
[1777070911024,21.86,77362.5,67.4,-0.25258,0.00058,8.01031]
[1777070911275,21.86,77364.38,67.4,-0.25128,0.00058,7.98155]
[1777070913429,21.86,77364.05,67.4,-0.25148,0.00058,7.98477]
[1777070913494,21.86,77364.05,67.4,-0.25148,0.00058,7.98477]
[1777070913508,21.86,77364.05,67.4,-0.25148,0.00058,7.98477]
[1777070914296,21.86,77363.28,67.4,-0.25191,0.00058,7.99195]
[1777070919023,21.86,77361.86,67.4,-0.25269,0.00058,8.00482]
[1777070924630,21.85,77359.77,67.4,-0.25381,0.00059,8.02326]
[1777070928706,21.84,77360.07,67.4,-0.25358,0.00059,8.01955]
[1777070933064,21.83,77360.33,67.4,-0.25335,0.00059,8.01568]
[1777070933445,21.83,77360.26,67.4,-0.25335,0.00059,8.01578]
[1777070933936,21.83,77360.26,67.4,-0.25335,0.00059,8.01578]
[1777070939474,21.82,77357.86,67.4,-0.25469,0.00059,8.03773]
[1777070942739,21.82,77356.83,67.4,-0.25528,0.00059,8.04724]
[1777070943799,21.82,77357.12,67.4,-0.25509,0.00059,8.04427]
[1777070944370,21.82,77357.12,67.4,-0.25508,0.00059,8.04407]
[1777070949026,21.81,77356.18,67.4,-0.2556,0.00059,8.0525]
[1777070949523,21.81,77356.18,67.4,-0.25556,0.00059,8.05191]
[1777070950575,21.81,77354.63,67.4,-0.25648,0.00059,8.06674]
[1777070950636,21.81,77347.92,67.4,-0.26044,0.00059,8.13031]
[1777070952724,21.81,77339.78,67.4,-0.26528,0.0006,8.20645]
[1777070954041,21.81,77339.78,67.4,-0.26528,0.0006,8.20645]
[1777070955268,21.8,77338.41,67.4,-0.26608,0.0006,8.21879]
[1777070955353,21.8,77338.31,67.4,-0.26614,0.0006,8.21972]
[1777070955585,21.8,77337.71,67.4,-0.26649,0.0006,8.22509]
[1777070956592,21.8,77334.63,67.4,-0.26834,0.0006,8.25355]
[1777070961628,21.8,77333.3,67.4,-0.26911,0.0006,8.26532]
[1777070963471,21.8,77333.3,67.4,-0.26911,0.0006,8.26532]
[1777070963497,21.8,77333.3,67.4,-0.26911,0.0006,8.26532]
[1777070963514,21.8,77333.3,67.4,-0.26911,0.0006,8.26532]
[1777070963752,21.8,77333.3,67.4,-0.26911,0.0006,8.26532]
[1777070963853,21.8,77334.95,67.4,-0.2681,0.0006,8.24989]
[1777070965123,21.79,77341.53,67.4,-0.26412,0.0006,8.1883]
[1777070970226,21.79,77341.51,67.4,-0.2641,0.0006,8.188]
[1777070971698,21.79,77337.05,67.4,-0.26656,0.0006,8.21873]
[1777070977271,21.78,77337.72,67.4,-0.26611,0.0006,8.21173]
[1777070981815,21.78,77337.27,67.4,-0.26632,0.0006,8.21498]
[1777070981940,21.78,77337.27,67.4,-0.26632,0.0006,8.21498]
[1777070982127,21.78,77337.27,67.4,-0.26632,0.0006,8.21498]
[1777070982203,21.77,77337.27,67.4,-0.2663,0.0006,8.21464]
[1777070987307,21.77,77335.74,67.4,-0.26722,0.0006,8.22876]
[1777070988198,21.77,77335.74,67.4,-0.26721,0.0006,8.22859]
[1777070988494,21.77,77335.78,67.4,-0.26718,0.0006,8.22817]
[1777070988522,21.77,77335.78,67.4,-0.26718,0.0006,8.22817]
[1777070988564,21.77,77335.78,67.4,-0.26718,0.0006,8.22817]
[1777070989043,21.77,77335.78,67.4,-0.26718,0.0006,8.22817]
[1777070989087,21.77,77352.3,67.4,-0.2573,0.00059,8.07253]
[1777070990155,21.77,77359.79,67.4,-0.25288,0.00059,8.00058]
[1777070990445,21.77,77359.79,67.4,-0.25288,0.00059,8.00058]
[1777070990516,21.77,77359.79,67.4,-0.25288,0.00059,8.00058]
[1777070994736,21.77,77359.69,67.4,-0.25295,0.00059,8.00166]
[1777070997446,21.77,77353.26,67.4,-0.25674,0.00059,8.06356]
[1777070997450,21.77,77353.26,67.4,-0.25674,0.00059,8.06356]
[1777070999457,21.77,77350.57,67.4,-0.25833,0.00059,8.08913]
[1777070999623,21.77,77350.57,67.4,-0.25833,0.00059,8.08913]
[1777070999978,21.77,77350.57,67.4,-0.25832,0.00059,8.08906]
[1777071002748,21.77,77350.64,67.4,-0.25827,0.00059,8.08818]
[1777071008420,21.76,77350.95,67.4,-0.25799,0.00059,8.08374]
[1777071016113,21.75,77352.35,67.4,-0.25707,0.00059,8.06891]
[1777071020897,21.74,77351.48,67.4,-0.25753,0.00059,8.07625]
[1777071021045,21.74,77351.08,67.4,-0.25775,0.00059,8.07987]
[1777071026081,21.74,77351.21,67.4,-0.25766,0.00059,8.07834]
[1777071031116,21.74,77350.71,67.4,-0.25775,0.00059,8.07238]
[1777071036150,21.74,77351.58,67.4,-0.25721,0.00059,8.06371]
[1777071043200,21.73,77351.53,67.4,-0.25722,0.00059,8.06383]
[1777071048235,21.73,77351.6,67.4,-0.25716,0.00059,8.06291]
[1777071053270,21.73,77351.73,67.4,-0.25707,0.00059,8.0614]
[1777071058857,21.73,77351.7,67.4,-0.25708,0.00059,8.06154]
[1777071060631,21.73,77351.7,67.4,-0.25707,0.00059,8.06144]
[1777071060646,21.73,77351.7,67.4,-0.25707,0.00059,8.06144]
[1777071060876,21.73,77351.7,67.4,-0.25707,0.00059,8.06144]
[1777071061445,21.73,77351.7,67.4,-0.25707,0.00059,8.06144]
[1777071061326,21.73,77357.65,67.4,-0.25353,0.00059,8.00388]
[1777071065667,21.73,77359.67,67.4,-0.25231,0.00059,7.98382]
[1777071066300,21.73,77359.67,67.4,-0.25231,0.00059,7.98382]
[1777071071396,21.72,77362.07,67.4,-0.25087,0.00059,7.95997]
[1777071076431,21.72,77359.33,67.4,-0.25245,0.00059,7.98608]
[1777071076861,21.72,77359.33,67.4,-0.25245,0.00059,7.98608]
[1777071077438,21.72,77359.54,67.4,-0.25233,0.00059,7.98407]
[1777071083479,21.72,77359.99,67.4,-0.25207,0.00059,7.97987]
[1777071083627,21.72,77359.99,67.4,-0.25207,0.00059,7.97987]
[1777071084874,21.72,77359.99,67.4,-0.25207,0.00059,7.97987]
[1777071085434,21.72,77359.99,67.4,-0.25207,0.00059,7.97987]
[1777071086501,21.72,77358.47,67.4,-0.25296,0.00059,7.9944]
[1777071087587,21.72,77357.88,67.4,-0.2533,0.00059,7.99997]
[1777071087672,21.72,77357.88,67.4,-0.2533,0.00059,7.99997]
[1777071088446,21.72,77357.88,67.4,-0.2533,0.00059,7.99997]
[1777071088515,21.72,77352.83,67.4,-0.25628,0.00059,8.04868]
[1777071094957,21.72,77352.54,67.4,-0.25625,0.00059,8.04084]
[1777071097578,21.72,77349.51,67.4,-0.25804,0.0006,8.06967]
[1777071106164,21.71,77348.65,67.4,-0.25854,0.0006,8.0776]
[1777071108394,21.71,77345.73,67.4,-0.26026,0.0006,8.10504]
[1777071108394,21.71,77345.73,67.4,-0.26026,0.0006,8.10504]
[1777071108446,21.71,77345.73,67.4,-0.26026,0.0006,8.10504]
[1777071110370,21.71,77351.58,67.4,-0.25675,0.00059,8.04886]
[1777071111514,21.71,77351.58,67.4,-0.25675,0.00059,8.04886]
[1777071112034,21.71,77353.22,67.4,-0.25578,0.00059,8.03311]
[1777071118725,21.71,77351.6,67.4,-0.25672,0.00059,8.04843]
[1777071123439,21.71,77350.67,67.4,-0.25727,0.0006,8.05723]
[1777071123452,21.71,77350.67,67.4,-0.25727,0.0006,8.05723]
[1777071125898,21.71,77350.29,67.4,-0.25749,0.0006,8.06077]
[1777071125955,21.71,77350.29,67.4,-0.25749,0.0006,8.06077]
[1777071133831,21.7,77349.2,67.4,-0.2581,0.0006,8.07064]
[1777071139873,21.7,77349.18,67.4,-0.25809,0.0006,8.07047]
[1777071144908,21.7,77348.31,67.4,-0.25859,0.0006,8.07849]
[1777071150949,21.7,77347.78,67.4,-0.25889,0.0006,8.08316]
[1777071151856,21.7,77347.78,67.4,-0.25889,0.0006,8.08316]
[1777071151904,21.7,77347.78,67.4,-0.25889,0.0006,8.08316]
[1777071152440,21.69,77351.26,67.4,-0.25661,0.0006,8.0393]
[1777071153168,21.69,77351.26,67.4,-0.25661,0.0006,8.0393]
[1777071153444,21.69,77351.26,67.4,-0.25661,0.0006,8.0393]
[1777071153533,21.7,77360.73,67.4,-0.25102,0.00059,7.94771]
[1777071153851,21.7,77360.73,67.4,-0.25102,0.00059,7.94771]
[1777071153973,21.7,77359.61,67.4,-0.25168,0.00059,7.95862]
[1777071154632,21.7,77359.61,67.4,-0.25168,0.00059,7.95862]
[1777071154640,21.7,77359.61,67.4,-0.25168,0.00059,7.95862]
[1777071154980,21.7,77362.64,67.4,-0.2499,0.00059,7.92911]
[1777071159997,21.69,77363.53,67.4,-0.24936,0.00059,7.92017]
[1777071160031,21.69,77363.53,67.4,-0.24936,0.00059,7.92017]
[1777071160241,21.69,77363.53,67.4,-0.24936,0.00059,7.92017]
[1777071160339,21.69,77363.6,67.4,-0.2493,0.00059,7.91919]
[1777071162594,21.69,77366.26,67.4,-0.24775,0.00058,7.89308]
[1777071162559,21.69,77369.78,67.4,-0.24567,0.00058,7.85801]
[1777071167593,21.69,77368.75,67.4,-0.24624,0.00058,7.86769]
[1777071171328,21.68,77370.12,67.4,-0.24542,0.00058,7.85363]
[1777071171440,21.68,77370.12,67.4,-0.24542,0.00058,7.85363]
[1777071172107,21.68,77374.38,67.4,-0.24292,0.00058,7.81084]
[1777071174354,21.68,77376.8,67.4,-0.24151,0.00058,7.78654]
[1777071179715,21.68,77376.58,67.4,-0.2416,0.00058,7.78812]
[1777071187444,21.67,77376.43,67.4,-0.24166,0.00058,7.78911]
[1777071188220,21.67,77380.5,67.4,-0.2393,0.00057,7.7479]
[1777071191564,21.67,77382.7,67.4,-0.23802,0.00057,7.72555]
[1777071197445,21.67,77385.42,67.4,-0.23646,0.00057,7.69789]
[1777071197672,21.67,77386.25,67.4,-0.23599,0.00057,7.68947]
[1777071197714,21.67,77386.25,67.4,-0.23599,0.00057,7.68947]
[1777071198469,21.67,77398.06,67.4,-0.22931,0.00056,7.56903]
[1777071199604,21.67,77403.41,67.4,-0.22633,0.00056,7.51405]
[1777071199713,21.67,77403.41,67.4,-0.22633,0.00056,7.51405]
[1777071200448,21.67,77396.89,67.4,-0.22999,0.00056,7.58136]
[1777071201540,21.67,77396.89,67.4,-0.22999,0.00056,7.58136]
[1777071202368,21.67,77393.8,67.4,-0.23173,0.00056,7.61311]
[1777071202371,21.67,77390.29,67.4,-0.23372,0.00057,7.64898]
[1777071205918,21.67,77390.45,67.4,-0.23363,0.00057,7.64739]
[1777071209407,21.67,77386.9,67.4,-0.23565,0.00057,7.68355]
[1777071212329,21.67,77386.6,67.4,-0.23562,0.00057,7.67595]
[1777071212344,21.67,77386.6,67.4,-0.23562,0.00057,7.67595]
[1777071212453,21.67,77386.6,67.4,-0.23562,0.00057,7.67595]
[1777071212554,21.67,77383.28,67.4,-0.23752,0.00057,7.70952]
[1777071214403,21.67,77379.0,67.4,-0.23997,0.00058,7.75248]
[1777071220561,21.67,77380.69,67.4,-0.23898,0.00057,7.73522]
[1777071224473,21.67,77376.46,67.4,-0.24139,0.00058,7.77727]
[1777071229731,21.67,77376.38,67.4,-0.24142,0.00058,7.77774]
[1777071234846,21.66,77376.26,67.4,-0.24145,0.00058,7.77823]
[1777071235431,21.66,77376.26,67.4,-0.24145,0.00058,7.77823]
[1777071235550,21.66,77372.18,67.4,-0.2438,0.00058,7.81882]
[1777071236558,21.66,77367.8,67.4,-0.24634,0.00058,7.8621]
[1777071236783,21.66,77367.8,67.4,-0.24634,0.00058,7.8621]
[1777071249028,21.66,77369.84,67.4,-0.24511,0.00058,7.84107]
[1777071249046,21.66,77369.84,67.4,-0.24511,0.00058,7.84107]
[1777071250236,21.65,77369.84,67.4,-0.24504,0.00058,7.83994]
[1777071250563,21.65,77369.84,67.4,-0.24504,0.00058,7.83994]
[1777071250713,21.65,77369.84,67.4,-0.24504,0.00058,7.83994]
[1777071260125,21.64,77370.77,67.4,-0.24441,0.00058,7.82922]
[1777071261804,21.64,77370.05,67.4,-0.24481,0.00058,7.83595]
[1777071268653,21.63,77367.95,67.4,-0.24599,0.00058,7.85611]
[1777071270128,21.63,77367.47,67.4,-0.24624,0.00058,7.86035]
[1777071270577,21.63,77367.47,67.4,-0.24622,0.00058,7.86002]
[1777071275832,21.63,77367.53,67.4,-0.24595,0.00058,7.84811]
[1777071279566,21.62,77367.53,67.4,-0.24594,0.00058,7.84796]
[1777071280713,21.62,77367.53,67.4,-0.24591,0.00058,7.84753]
[1777071281676,21.62,77364.67,67.4,-0.24758,0.00059,7.87564]
[1777071283174,21.62,77361.3,67.4,-0.24955,0.00059,7.90863]
[1777071283449,21.62,77361.3,67.4,-0.24955,0.00059,7.90863]
[1777071284163,21.62,77356.29,67.4,-0.2525,0.00059,7.95748]
[1777071285113,21.62,77356.29,67.4,-0.2525,0.00059,7.95748]
[1777071292027,21.62,77354.33,67.4,-0.25364,0.00059,7.97612]
[1777071293769,21.61,77355.22,67.4,-0.2531,0.00059,7.96731]
[1777071293790,21.61,77355.8,67.4,-0.25275,0.00059,7.9616]
[1777071294742,21.61,77355.8,67.4,-0.25275,0.00059,7.9616]
[1777071294768,21.61,77355.8,67.4,-0.25275,0.00059,7.9616]
[1777071294766,21.61,77348.57,67.4,-0.25707,0.0006,8.03169]
[1777071295178,21.61,77348.57,67.4,-0.25707,0.0006,8.03169]
[1777071295280,21.61,77342.61,67.4,-0.26065,0.0006,8.08879]
[1777071296834,21.62,77342.43,67.4,-0.26076,0.0006,8.09055]
[1777071300894,21.61,77343.77,67.4,-0.25994,0.0006,8.07752]
[1777071301852,21.61,77343.77,67.4,-0.25994,0.0006,8.07758]
[1777071302635,21.61,77343.77,67.4,-0.25994,0.0006,8.07758]
[1777071304446,21.61,77343.61,67.4,-0.26004,0.0006,8.07904]
[1777071304952,21.61,77346.59,67.4,-0.25825,0.0006,8.05066]
[1777071305036,21.61,77349.97,67.4,-0.25623,0.0006,8.01813]
[1777071306044,21.61,77353.35,67.4,-0.25421,0.0006,7.98541]
[1777071310146,21.61,77352.87,67.4,-0.2545,0.0006,7.99016]
[1777071310431,21.61,77352.87,67.4,-0.2545,0.0006,7.99016]
[1777071311422,21.62,77352.87,67.4,-0.2545,0.0006,7.99021]
[1777071311454,21.62,77361.44,67.4,-0.24943,0.00059,7.90666]
[1777071313092,21.62,77364.67,67.4,-0.24754,0.00059,7.87498]
[1777071318131,21.62,77364.9,67.4,-0.24745,0.00059,7.87346]
[1777071323799,21.62,77364.83,67.4,-0.24753,0.00059,7.87476]
[1777071330901,21.63,77365.08,67.4,-0.24744,0.00059,7.87332]
[1777071330944,21.63,77365.08,67.4,-0.24744,0.00059,7.87332]
[1777071331222,21.63,77365.12,67.4,-0.24724,0.00059,7.86266]
[1777071333130,21.63,77365.12,67.4,-0.24724,0.00059,7.86266]
[1777071339019,21.63,77365.34,67.4,-0.24705,0.00059,7.85952]
[1777071344313,21.62,77364.87,67.4,-0.24726,0.00059,7.86307]
[1777071350355,21.61,77363.83,67.4,-0.24782,0.00059,7.87234]
[1777071353816,21.61,77363.2,67.4,-0.24817,0.00059,7.87821]
[1777071359217,21.61,77364.26,67.4,-0.24749,0.00059,7.86676]
[1777071363454,21.6,77360.37,67.4,-0.24972,0.00059,7.90412]
[1777071368489,21.59,77359.13,67.4,-0.25039,0.00059,7.91526]
[1777071370874,21.59,77358.83,67.4,-0.25056,0.00059,7.918]
[1777071371540,21.59,77358.83,67.4,-0.25056,0.00059,7.918]
[1777071372002,21.59,77358.83,67.4,-0.25053,0.00059,7.91758]
[1777071380360,21.59,77359.31,67.4,-0.25021,0.00059,7.91225]
[1777071383192,21.58,77359.31,67.4,-0.25013,0.00059,7.91085]
[1777071383227,21.58,77359.31,67.4,-0.25013,0.00059,7.91085]
[1777071383595,21.58,77359.12,67.4,-0.25022,0.00059,7.91247]
[1777071392364,21.58,77358.98,67.4,-0.2503,0.00059,7.91366]
[1777071392466,21.57,77358.98,67.4,-0.25009,0.00059,7.90288]
[1777071399784,21.57,77358.69,67.4,-0.25022,0.00059,7.90514]
[1777071404385,21.56,77358.71,67.4,-0.25013,0.00059,7.90358]
[1777071410783,21.55,77358.7,67.4,-0.25005,0.00059,7.90219]
[1777071412080,21.55,77358.7,67.4,-0.25005,0.00059,7.90219]
[1777071413865,21.55,77358.7,67.4,-0.25004,0.00059,7.90201]
[1777071422868,21.54,77358.4,67.4,-0.2501,0.00059,7.90298]
[1777071426801,21.54,77358.88,67.4,-0.24978,0.00059,7.89771]
[1777071426896,21.54,77359.55,67.4,-0.24937,0.00059,7.89092]
[1777071432024,21.53,77359.73,67.4,-0.24919,0.00059,7.88783]
[1777071434000,21.52,77359.31,67.4,-0.2494,0.00059,7.89132]
[1777071439008,21.51,77359.91,67.4,-0.24892,0.00059,7.88337]
[1777071445188,21.5,77359.94,67.4,-0.2488,0.00059,7.88138]
[1777071451276,21.5,77359.94,67.4,-0.24878,0.00059,7.88104]
[1777071457171,21.48,77359.94,67.4,-0.24841,0.00059,7.86748]
[1777071460795,21.47,77359.95,67.4,-0.24831,0.00059,7.86576]
[1777071460863,21.47,77359.95,67.4,-0.24831,0.00059,7.86576]
[1777071460857,21.47,77360.13,67.4,-0.24816,0.00059,7.86333]
[1777071462423,21.47,77363.38,67.4,-0.24623,0.00059,7.83085]
[1777071468195,21.46,77365.25,67.4,-0.24508,0.00059,7.81144]
[1777071473712,21.46,77365.47,67.4,-0.24492,0.00059,7.80871]
[1777071475395,21.46,77365.82,67.4,-0.2447,0.00059,7.805]
[1777071481287,21.46,77365.79,67.4,-0.24469,0.00059,7.8047]
[1777071485910,21.45,77365.52,67.4,-0.24483,0.00059,7.8071]
[1777071491521,21.45,77365.38,67.4,-0.24488,0.00059,7.80789]
[1777071499505,21.45,77365.33,67.4,-0.24486,0.00059,7.80768]
[1777071499534,21.45,77365.33,67.4,-0.24486,0.00059,7.80768]
[1777071499544,21.45,77365.33,67.4,-0.24486,0.00059,7.80768]
[1777071499560,21.45,77365.33,67.4,-0.24486,0.00059,7.80768]
[1777071499562,21.45,77365.33,67.4,-0.24486,0.00059,7.80768]
[1777071499757,21.44,77365.33,67.4,-0.24485,0.00059,7.80737]
[1777071501719,21.44,77367.75,67.4,-0.24342,0.00059,7.78307]
[1777071501820,21.44,77372.6,67.4,-0.24057,0.00058,7.73393]
[1777071502165,21.44,77372.6,67.4,-0.24057,0.00058,7.73393]
[1777071508257,21.44,77372.02,67.4,-0.2409,0.00058,7.73966]
[1777071514518,21.44,77372.71,67.4,-0.24028,0.00058,7.72175]
[1777071517761,21.44,77372.67,67.4,-0.2403,0.00058,7.7221]
[1777071517941,21.44,77372.67,67.4,-0.2403,0.00058,7.7221]
[1777071523024,21.44,77372.88,67.4,-0.24017,0.00058,7.71982]
[1777071523174,21.44,77372.88,67.4,-0.24017,0.00058,7.71982]
[1777071523210,21.44,77372.88,67.4,-0.24017,0.00058,7.71982]
[1777071533888,21.44,77372.83,67.4,-0.2402,0.00058,7.72041]
[1777071533989,21.44,77372.83,67.4,-0.24021,0.00058,7.72055]
[1777071539687,21.44,77372.79,67.4,-0.24026,0.00058,7.72151]
[1777071539788,21.45,77372.79,67.4,-0.24028,0.00058,7.72178]
[1777071540134,21.45,77372.79,67.4,-0.24028,0.00058,7.72178]
[1777071541283,21.45,77372.79,67.4,-0.24028,0.00058,7.72178]
[1777071547974,21.44,77375.04,67.4,-0.23896,0.00058,7.69884]
[1777071550159,21.44,77374.99,67.4,-0.23899,0.00058,7.69931]
[1777071550770,21.44,77371.46,67.4,-0.24105,0.00059,7.73507]
[1777071552485,21.44,77369.97,67.4,-0.24192,0.00059,7.75008]
[1777071552785,21.44,77367.43,67.4,-0.24341,0.00059,7.77561]
[1777071554185,21.44,77365.5,67.4,-0.24454,0.00059,7.79494]
[1777071554195,21.44,77365.5,67.4,-0.24454,0.00059,7.79494]
[1777071554439,21.44,77365.5,67.4,-0.24454,0.00059,7.79494]
[1777071554799,21.44,77356.62,67.4,-0.24981,0.0006,7.88351]
[1777071556166,21.44,77355.57,67.4,-0.25044,0.0006,7.89388]
[1777071556813,21.44,77356.09,67.4,-0.25012,0.0006,7.88856]
[1777071557473,21.44,77356.09,67.4,-0.25012,0.0006,7.88856]
[1777071557994,21.44,77356.09,67.4,-0.25012,0.0006,7.88856]
[1777071557820,21.44,77354.62,67.4,-0.25099,0.0006,7.90291]
[1777071558715,21.44,77354.62,67.4,-0.25099,0.0006,7.90291]
[1777071560788,21.44,77355.01,67.4,-0.25074,0.0006,7.89885]
[1777071560841,21.44,77355.0,67.4,-0.25075,0.0006,7.89892]
[1777071562894,21.44,77355.15,67.4,-0.25065,0.0006,7.89726]
[1777071566024,21.44,77355.15,67.4,-0.25062,0.0006,7.89675]
[1777071577959,21.42,77355.19,67.4,-0.25026,0.0006,7.88349]
[1777071584425,21.42,77355.44,67.4,-0.25006,0.0006,7.8802]
[1777071584531,21.42,77355.44,67.4,-0.25006,0.0006,7.8802]
[1777071584611,21.42,77355.44,67.4,-0.25005,0.0006,7.88004]
[1777071589704,21.42,77355.35,67.4,-0.25009,0.0006,7.88074]
[1777071595222,21.42,77355.65,67.4,-0.24991,0.0006,7.87773]
[1777071595386,21.42,77355.65,67.4,-0.24991,0.0006,7.87773]
[1777071595488,21.42,77355.69,67.4,-0.24989,0.0006,7.87733]
[1777071600279,21.41,77356.74,67.4,-0.24926,0.0006,7.86688]
[1777071600631,21.41,77356.74,67.4,-0.24926,0.0006,7.86688]
[1777071601994,21.41,77365.08,67.4,-0.24429,0.00059,7.78333]
[1777071602663,21.41,77369.07,67.4,-0.24193,0.00059,7.74311]
[1777071604516,21.41,77368.51,67.4,-0.24226,0.00059,7.74873]
[1777071610179,21.41,77369.81,67.4,-0.24148,0.00059,7.73534]
[1777071612486,21.41,77366.59,67.4,-0.24337,0.00059,7.76775]
[1777071615244,21.41,77366.93,67.4,-0.24316,0.00059,7.76421]
[1777071621294,21.41,77365.47,67.4,-0.244,0.00059,7.77851]
[1777071623922,21.41,77365.94,67.4,-0.24371,0.00059,7.77357]
[1777071629189,21.41,77366.06,67.4,-0.24363,0.00059,7.7721]
[1777071632337,21.4,77370.01,67.4,-0.24108,0.00059,7.72122]
[1777071637373,21.4,77372.59,67.4,-0.23957,0.00059,7.69504]
[1777071640394,21.4,77369.34,67.4,-0.24148,0.00059,7.72803]
[1777071645429,21.4,77371.73,67.4,-0.24007,0.00059,7.70373]
[1777071650464,21.4,77371.84,67.4,-0.24,0.00059,7.70261]
[1777071655499,21.4,77372.78,67.4,-0.23946,0.00059,7.69308]
[1777071660764,21.4,77373.32,67.4,-0.23914,0.00059,7.68762]
[1777071660769,21.4,77373.32,67.4,-0.23914,0.00059,7.68762]
[1777071660829,21.4,77373.32,67.4,-0.23914,0.00059,7.68762]
[1777071660856,21.4,77373.32,67.4,-0.23914,0.00059,7.68762]
[1777071660923,21.4,77374.72,67.4,-0.23833,0.00058,7.6734]
[1777071661446,21.4,77374.72,67.4,-0.23833,0.00058,7.6734]
[1777071661788,21.4,77380.93,67.4,-0.23471,0.00058,7.60971]
[1777071663908,21.4,77384.85,67.4,-0.23244,0.00058,7.56919]
[1777071670603,21.4,77385.73,67.4,-0.23192,0.00058,7.55981]
[1777071675639,21.4,77385.84,67.4,-0.23184,0.00058,7.55839]
[1777071680674,21.4,77386.45,67.4,-0.23147,0.00057,7.55179]
[1777071688730,21.4,77387.88,67.4,-0.23063,0.00057,7.53658]
[1777071689550,21.4,77387.88,67.4,-0.23063,0.00057,7.53658]
[1777071692513,21.4,77390.7,67.4,-0.22901,0.00057,7.5072]
[1777071695622,21.4,77390.28,67.4,-0.22904,0.00057,7.50074]
[1777071697294,21.4,77390.32,67.4,-0.22902,0.00057,7.50031]
[1777071701510,21.4,77389.6,67.4,-0.22943,0.00057,7.50776]
[1777071703870,21.4,77391.23,67.4,-0.22849,0.00057,7.49076]
[1777071703971,21.4,77395.65,67.4,-0.22598,0.00057,7.44458]
[1777071709877,21.4,77395.64,67.4,-0.226,0.00057,7.445]
[1777071714912,21.4,77395.75,67.4,-0.22595,0.00057,7.44407]
[1777071717286,21.4,77395.86,67.4,-0.22589,0.00057,7.44296]
[1777071721033,21.4,77395.86,67.4,-0.2259,0.00057,7.44309]
[1777071722151,21.4,77395.86,67.4,-0.2259,0.00057,7.44317]
[1777071721961,21.4,77389.35,67.4,-0.22962,0.00057,7.51119]
[1777071723487,21.4,77387.85,67.4,-0.23048,0.00057,7.52692]
[1777071724898,21.4,77385.65,67.4,-0.23176,0.00058,7.54986]
[1777071725111,21.4,77381.93,67.4,-0.23391,0.00058,7.58838]
[1777071725249,21.4,77381.93,67.4,-0.23391,0.00058,7.58838]
[1777071731000,21.4,77382.42,67.4,-0.23365,0.00058,7.5837]
[1777071735950,21.41,77381.3,67.4,-0.23431,0.00058,7.59561]
[1777071739079,21.41,77382.74,67.4,-0.23349,0.00058,7.581]
[1777071739108,21.41,77382.74,67.4,-0.23349,0.00058,7.581]
[1777071739127,21.41,77382.74,67.4,-0.23349,0.00058,7.581]
[1777071740064,21.41,77383.32,67.4,-0.23316,0.00058,7.57511]
[1777071742361,21.41,77380.71,67.4,-0.23469,0.00058,7.60227]
[1777071749742,21.41,77380.17,67.4,-0.23501,0.00058,7.608]
[1777071749751,21.41,77380.17,67.4,-0.23501,0.00058,7.608]
[1777071749896,21.41,77380.17,67.4,-0.23501,0.00058,7.608]
[1777071750060,21.41,77380.17,67.4,-0.23501,0.00058,7.608]
[1777071750161,21.41,77372.7,67.4,-0.23938,0.00059,7.68462]
[1777071752528,21.41,77369.51,67.4,-0.24105,0.00059,7.70626]
[1777071755676,21.41,77369.79,67.4,-0.24088,0.00059,7.70335]
[1777071757360,21.41,77369.17,67.4,-0.24124,0.00059,7.70954]
[1777071760601,21.41,77369.08,67.4,-0.24129,0.00059,7.71034]
[1777071766274,21.41,77366.02,67.4,-0.24307,0.00059,7.74096]
[1777071771309,21.41,77362.97,67.4,-0.24486,0.00059,7.77134]
[1777071776344,21.4,77363.03,67.4,-0.2448,0.00059,7.7703]
[1777071781379,21.4,77361.76,67.4,-0.24553,0.00059,7.78261]
[1777071783302,21.4,77360.89,67.4,-0.24604,0.0006,7.79123]
[1777071786499,21.4,77360.9,67.4,-0.24602,0.0006,7.79092]
[1777071790168,21.4,77360.98,67.4,-0.24595,0.0006,7.78971]
[1777071796025,21.39,77362.64,67.4,-0.24494,0.00059,7.77262]
[1777071798759,21.39,77361.94,67.4,-0.24534,0.00059,7.77934]
[1777071806554,21.39,77361.09,67.4,-0.2458,0.0006,7.78715]
[1777071811589,21.39,77363.13,67.4,-0.24436,0.00059,7.7556]
[1777071815773,21.39,77363.37,67.4,-0.24421,0.00059,7.75306]
[1777071817466,21.38,77363.37,67.4,-0.24421,0.00059,7.75295]
[1777071817491,21.38,77363.37,67.4,-0.24421,0.00059,7.75295]
[1777071818074,21.38,77366.02,67.4,-0.24263,0.00059,7.72604]
[1777071818638,21.38,77371.56,67.4,-0.23936,0.00059,7.66984]
[1777071820126,21.38,77371.56,67.4,-0.23936,0.00059,7.66984]
[1777071825689,21.38,77372.28,67.4,-0.23894,0.00059,7.66258]
[1777071826932,21.38,77372.28,67.4,-0.23894,0.00059,7.66258]
[1777071826934,21.38,77372.28,67.4,-0.23894,0.00059,7.66258]
[1777071832555,21.38,77369.48,67.4,-0.24059,0.00059,7.69109]
[1777071833094,21.38,77369.48,67.4,-0.24059,0.00059,7.69109]
[1777071840794,21.38,77369.11,67.4,-0.2408,0.00059,7.69464]
[1777071846836,21.38,77368.62,67.4,-0.24108,0.00059,7.69945]
[1777071849023,21.38,77368.62,67.4,-0.24108,0.00059,7.69945]
[1777071854623,21.38,77369.21,67.4,-0.24072,0.00059,7.69327]
[1777071855147,21.38,77369.21,67.4,-0.24072,0.00059,7.69327]
[1777071856024,21.38,77369.25,67.4,-0.24069,0.00059,7.69282]
[1777071856964,21.38,77369.25,67.4,-0.24069,0.00059,7.69279]
[1777071858921,21.38,77369.25,67.4,-0.24069,0.00059,7.69277]
[1777071859784,21.38,77369.02,67.4,-0.24082,0.00059,7.69506]
[1777071860545,21.38,77369.02,67.4,-0.24082,0.00059,7.69506]
[1777071862088,21.38,77369.13,67.4,-0.24075,0.00059,7.69392]
[1777071867983,21.38,77369.09,67.4,-0.24077,0.00059,7.69413]
[1777071868720,21.38,77369.09,67.4,-0.24077,0.00059,7.69413]
[1777071877020,21.38,77368.72,67.4,-0.24077,0.00059,7.68701]
[1777071883089,21.38,77371.63,67.4,-0.23905,0.00059,7.65728]
[1777071886308,21.38,77371.63,67.4,-0.23905,0.00059,7.65728]
[1777071892152,21.38,77371.56,67.4,-0.2391,0.00059,7.65807]
[1777071894923,21.38,77371.81,67.4,-0.23895,0.00059,7.65554]
[1777071895260,21.38,77371.81,67.4,-0.23895,0.00059,7.65554]
[1777071895313,21.38,77371.81,67.4,-0.23895,0.00059,7.65554]
[1777071895393,21.38,77374.74,67.4,-0.23723,0.00059,7.62561]
[1777071895834,21.38,77374.74,67.4,-0.23723,0.00059,7.62561]
[1777071896373,21.38,77377.92,67.4,-0.23538,0.00058,7.59304]
[1777071896450,21.38,77377.92,67.4,-0.23538,0.00058,7.59304]
[1777071897187,21.38,77382.52,67.4,-0.23271,0.00058,7.54568]
[1777071901755,21.38,77383.41,67.4,-0.23222,0.00058,7.53697]
[1777071902222,21.38,77383.42,67.4,-0.23221,0.00058,7.53679]
[1777071902750,21.38,77383.42,67.4,-0.23221,0.00058,7.53679]
[1777071903688,21.38,77385.06,67.4,-0.23126,0.00058,7.51973]
[1777071904236,21.38,77388.71,67.4,-0.22916,0.00057,7.48174]
[1777071908114,21.38,77390.04,67.4,-0.22839,0.00057,7.46787]
[1777071910283,21.38,77389.51,67.4,-0.2287,0.00057,7.4734]
[1777071915314,21.38,77389.66,67.4,-0.22861,0.00057,7.47182]
[1777071920349,21.38,77390.61,67.4,-0.22807,0.00057,7.46193]
[1777071925385,21.38,77391.01,67.4,-0.22784,0.00057,7.4578]
[1777071926462,21.38,77391.01,67.4,-0.22784,0.00057,7.4578]
[1777071926563,21.38,77391.01,67.4,-0.22784,0.00057,7.45782]
[1777071932433,21.38,77390.62,67.4,-0.22787,0.00057,7.45126]
[1777071936462,21.38,77387.04,67.4,-0.22993,0.00058,7.48864]
[1777071941497,21.38,77386.25,67.4,-0.23038,0.00058,7.49679]
[1777071946532,21.38,77386.29,67.4,-0.23035,0.00058,7.4963]
[1777071951591,21.38,77385.04,67.4,-0.23107,0.00058,7.50921]
[1777071956757,21.38,77383.37,67.4,-0.23202,0.00058,7.52636]
[1777071962655,21.38,77384.17,67.4,-0.23155,0.00058,7.51778]
[1777071968918,21.38,77384.84,67.4,-0.23115,0.00058,7.51072]
[1777071982523,21.38,77384.45,67.4,-0.23137,0.00058,7.51459]
[1777071990845,21.37,77384.84,67.4,-0.23111,0.00058,7.51005]
[1777072000914,21.37,77384.84,67.4,-0.2309,0.00058,7.49906]
[1777072003962,21.37,77389.92,67.4,-0.22797,0.00057,7.44611]
[1777072004943,21.37,77393.39,67.4,-0.22598,0.00057,7.4098]
[1777072009978,21.37,77394.36,67.4,-0.22545,0.00057,7.39999]
[1777072012352,21.38,77395.01,67.4,-0.22508,0.00057,7.39325]
[1777072013073,21.38,77397.5,67.4,-0.22368,0.00057,7.36726]
[1777072022031,21.38,77398.76,67.4,-0.22296,0.00057,7.35386]
[1777072022341,21.38,77398.76,67.4,-0.22296,0.00057,7.35386]
[1777072022518,21.37,77398.86,67.4,-0.2229,0.00057,7.35268]
[1777072023072,21.37,77406.3,67.4,-0.21871,0.00056,7.27391]
[1777072024043,21.37,77406.3,67.4,-0.21871,0.00056,7.27391]
[1777072024923,21.37,77408.28,67.4,-0.2176,0.00056,7.25282]
[1777072025086,21.37,77403.84,67.4,-0.22009,0.00056,7.30005]
[1777072026093,21.38,77398.83,67.4,-0.22292,0.00057,7.3531]
[1777072029290,21.38,77399.67,67.4,-0.22244,0.00057,7.34424]
[1777072029320,21.38,77399.67,67.4,-0.22244,0.00057,7.34424]
[1777072029605,21.38,77399.18,67.4,-0.22272,0.00057,7.34937]
[1777072029845,21.38,77399.18,67.4,-0.22272,0.00057,7.34937]
[1777072030121,21.38,77391.13,67.4,-0.2273,0.00057,7.43392]
[1777072036163,21.38,77387.09,67.4,-0.22965,0.00058,7.47658]
[1777072043297,21.38,77386.73,67.4,-0.22986,0.00058,7.48038]
[1777072043304,21.38,77386.73,67.4,-0.22986,0.00058,7.48038]
[1777072051268,21.38,77386.33,67.4,-0.2299,0.00058,7.47407]
[1777072056377,21.38,77386.24,67.4,-0.22996,0.00058,7.47509]
[1777072063353,21.38,77386.24,67.4,-0.22997,0.00058,7.47533]
[1777072067898,21.38,77386.85,67.4,-0.22962,0.00058,7.46909]
[1777072074684,21.38,77387.02,67.4,-0.22953,0.00058,7.46749]
[1777072082831,21.39,77387.66,67.4,-0.22919,0.00058,7.46121]
[1777072088378,21.39,77387.65,67.4,-0.2292,0.00058,7.46147]
[1777072094548,21.39,77387.87,67.4,-0.22909,0.00058,7.45941]
[1777072102639,21.39,77387.87,67.4,-0.22911,0.00058,7.45981]
[1777072107671,21.39,77387.77,67.4,-0.22918,0.00058,7.46103]
[1777072109998,21.39,77388.87,67.4,-0.22855,0.00057,7.44967]
[1777072113512,21.39,77388.61,67.4,-0.22849,0.00057,7.44163]
[1777072117044,21.39,77388.61,67.4,-0.22848,0.00057,7.44131]
[1777072117680,21.39,77388.61,67.4,-0.22848,0.00057,7.44131]
[1777072120174,21.39,77387.67,67.4,-0.229,0.00058,7.45083]
[1777072120976,21.39,77387.67,67.4,-0.22899,0.00058,7.45052]
[1777072121629,21.39,77387.98,67.4,-0.22881,0.00058,7.44729]
[1777072123039,21.39,77387.98,67.4,-0.2288,0.00058,7.44715]
[1777072123755,21.39,77387.98,67.4,-0.2288,0.00058,7.44719]
[1777072124794,21.39,77388.55,67.4,-0.22847,0.00058,7.4411]
[1777072132289,21.38,77388.49,67.4,-0.22846,0.00058,7.44102]
[1777072134054,21.38,77388.45,67.4,-0.22845,0.00058,7.44088]
[1777072135132,21.38,77388.45,67.4,-0.22846,0.00058,7.44093]
[1777072135970,21.38,77388.45,67.4,-0.22844,0.00058,7.44065]
[1777072139214,21.38,77388.39,67.4,-0.22847,0.00058,7.44113]
[1777072142880,21.37,77388.39,67.4,-0.22845,0.00058,7.44082]
[1777072143706,21.38,77388.39,67.4,-0.22845,0.00058,7.44087]
[1777072144382,21.38,77388.39,67.4,-0.22845,0.00058,7.44087]
[1777072145563,21.37,77388.39,67.4,-0.22845,0.00058,7.44079]
[1777072147113,21.37,77388.39,67.4,-0.22844,0.00058,7.44065]
[1777072150144,21.37,77388.39,67.4,-0.22845,0.00058,7.4407]
[1777072152004,21.37,77388.39,67.4,-0.22843,0.00058,7.44048]
[1777072152881,21.37,77388.39,67.4,-0.22843,0.00058,7.44039]
[1777072154809,21.37,77391.1,67.4,-0.22687,0.00057,7.41209]
[1777072155097,21.37,77391.1,67.4,-0.22687,0.00057,7.41209]
[1777072155833,21.37,77391.0,67.4,-0.22693,0.00057,7.41307]
[1777072157497,21.37,77391.0,67.4,-0.22692,0.00057,7.41295]
[1777072157678,21.37,77391.0,67.4,-0.22691,0.00057,7.41273]
[1777072164066,21.37,77390.22,67.4,-0.22732,0.00057,7.42021]
[1777072173158,21.36,77390.75,67.4,-0.22699,0.00057,7.4142]
[1777072173206,21.36,77390.75,67.4,-0.22699,0.00057,7.4142]
[1777072173313,21.36,77390.75,67.4,-0.22699,0.00057,7.4142]
[1777072173661,21.36,77390.75,67.4,-0.22674,0.00057,7.40265]
[1777072174137,21.36,77394.33,67.4,-0.22469,0.00057,7.36507]
[1777072174756,21.36,77394.33,67.4,-0.22469,0.00057,7.36507]
[1777072174764,21.36,77394.33,67.4,-0.22469,0.00057,7.36507]
[1777072175144,21.36,77397.76,67.4,-0.22273,0.00057,7.32885]
[1777072177785,21.36,77397.44,67.4,-0.22291,0.00057,7.33216]
[1777072183200,21.36,77397.06,67.4,-0.22312,0.00057,7.33595]
[1777072193160,21.36,77397.35,67.4,-0.22295,0.00057,7.33281]
[1777072195838,21.36,77397.85,67.4,-0.22266,0.00057,7.3274]
[1777072195922,21.36,77397.85,67.4,-0.22266,0.00057,7.3274]
[1777072199225,21.36,77397.46,67.4,-0.22288,0.00057,7.33152]
[1777072202570,21.36,77397.7,67.4,-0.22274,0.00057,7.32899]
[1777072208375,21.36,77397.89,67.4,-0.22264,0.00057,7.32705]
[1777072214530,21.36,77400.44,67.4,-0.2212,0.00057,7.30024]
[1777072217087,21.36,77400.44,67.4,-0.22121,0.00057,7.30034]
[1777072221963,21.36,77404.22,67.4,-0.2191,0.00056,7.26071]
[1777072222497,21.36,77404.22,67.4,-0.2191,0.00056,7.26071]
[1777072228515,21.37,77403.36,67.4,-0.21962,0.00056,7.27049]
[1777072234102,21.37,77403.36,67.4,-0.21942,0.00056,7.25989]
[1777072234203,21.37,77403.36,67.4,-0.21942,0.00056,7.25998]
[1777072238231,21.37,77403.33,67.4,-0.21943,0.00056,7.26017]
[1777072240597,21.37,77404.21,67.4,-0.21894,0.00056,7.25076]
[1777072249662,21.37,77404.17,67.4,-0.21895,0.00056,7.25096]
[1777072249868,21.37,77404.17,67.4,-0.21895,0.00056,7.25096]
[1777072255078,21.37,77404.17,67.4,-0.21895,0.00056,7.25096]
[1777072257718,21.36,77412.36,67.4,-0.21436,0.00056,7.16341]
[1777072257959,21.36,77412.36,67.4,-0.21436,0.00056,7.16341]
[1777072260934,21.36,77411.94,67.4,-0.21459,0.00056,7.16789]
[1777072260984,21.36,77411.94,67.4,-0.21459,0.00056,7.16789]
[1777072261578,21.36,77411.94,67.4,-0.21459,0.00056,7.16789]
[1777072261607,21.37,77411.94,67.4,-0.2146,0.00056,7.16808]
[1777072262896,21.37,77411.94,67.4,-0.2146,0.00056,7.16808]
[1777072263625,21.37,77411.94,67.4,-0.21461,0.00056,7.16827]
[1777072268795,21.37,77410.56,67.4,-0.21537,0.00056,7.18295]
[1777072274285,21.37,77411.06,67.4,-0.21509,0.00056,7.1775]
[1777072276092,21.37,77411.32,67.4,-0.21494,0.00056,7.17467]
[1777072276193,21.37,77411.32,67.4,-0.21494,0.00056,7.17465]
[1777072281905,21.37,77412.21,67.4,-0.2145,0.00056,7.16627]
[1777072286940,21.37,77409.84,67.4,-0.21587,0.00056,7.19249]
[1777072292434,21.38,77409.8,67.4,-0.21593,0.00056,7.19356]
[1777072302613,21.38,77409.81,67.4,-0.21575,0.00056,7.1833]
[1777072304245,21.39,77409.94,67.4,-0.21573,0.00056,7.18308]
[1777072310011,21.39,77412.03,67.4,-0.21461,0.00056,7.16157]
[1777072311249,21.39,77412.17,67.4,-0.21455,0.00056,7.16045]
[1777072313004,21.39,77412.09,67.4,-0.21461,0.00056,7.1615]
[1777072318157,21.4,77414.83,67.4,-0.21316,0.00055,7.13359]
[1777072320447,21.4,77414.83,67.4,-0.21316,0.00055,7.13359]
[1777072322185,21.41,77418.35,67.4,-0.21126,0.00055,7.09674]
[1777072324777,21.41,77417.83,67.4,-0.21156,0.00055,7.10259]
[1777072325206,21.41,77421.52,67.4,-0.20956,0.00055,7.06342]
[1777072326418,21.41,77421.52,67.4,-0.20956,0.00055,7.06342]
[1777072326468,21.41,77421.52,67.4,-0.20956,0.00055,7.06342]
[1777072327221,21.41,77426.08,67.4,-0.20711,0.00054,7.01485]
[1777072329453,21.41,77426.31,67.4,-0.207,0.00054,7.01273]
[1777072335277,21.43,77429.15,67.4,-0.20559,0.00054,6.98465]
[1777072336161,21.43,77429.15,67.4,-0.20559,0.00054,6.98465]
[1777072336284,21.43,77429.1,67.4,-0.20564,0.00054,6.98559]
[1777072336964,21.43,77429.1,67.4,-0.20564,0.00054,6.98559]
[1777072337291,21.43,77429.08,67.4,-0.20566,0.00054,6.98598]
[1777072341509,21.43,77428.16,67.4,-0.20621,0.00054,6.99712]
[1777072342533,21.44,77427.92,67.4,-0.20638,0.00054,7.00048]
[1777072343557,21.44,77427.96,67.4,-0.20638,0.00054,7.00042]
[1777072345002,21.44,77423.09,67.4,-0.20903,0.00055,7.05308]
[1777072345007,21.44,77423.09,67.4,-0.20903,0.00055,7.05308]
[1777072347488,21.44,77422.33,67.4,-0.20946,0.00055,7.06148]
[1777072349446,21.44,77422.22,67.4,-0.20953,0.00055,7.06292]
[1777072350843,21.44,77422.22,67.4,-0.20955,0.00055,7.06318]
[1777072350381,21.44,77414.58,67.4,-0.21375,0.00055,7.14507]
[1777072351559,21.44,77414.58,67.4,-0.21375,0.00055,7.14507]
[1777072352507,21.45,77413.06,67.4,-0.2144,0.00055,7.15076]
[1777072355108,21.45,77411.81,67.4,-0.21511,0.00056,7.16442]
[1777072360452,21.45,77411.01,67.4,-0.2156,0.00056,7.17384]
[1777072361543,21.45,77411.01,67.4,-0.2156,0.00056,7.17384]
[1777072372534,21.46,77411.0,67.4,-0.21565,0.00056,7.1748]
[1777072377266,21.46,77410.91,67.4,-0.21578,0.00056,7.17719]
[1777072382062,21.46,77410.91,67.4,-0.21578,0.00056,7.17734]
[1777072387068,21.47,77410.99,67.4,-0.21579,0.00056,7.17747]
[1777072388487,21.47,77410.99,67.4,-0.21581,0.00056,7.1779]
[1777072388516,21.47,77410.99,67.4,-0.21581,0.00056,7.1779]
[1777072388877,21.47,77410.99,67.4,-0.21581,0.00056,7.1779]
[1777072389655,21.47,77416.23,67.4,-0.21293,0.00055,7.1225]
[1777072392446,21.47,77415.87,67.4,-0.21315,0.00055,7.12676]
[1777072397711,21.48,77416.13,67.4,-0.21307,0.00055,7.12522]
[1777072399725,21.48,77419.46,67.4,-0.21126,0.00055,7.09007]
[1777072404760,21.49,77420.0,67.4,-0.21103,0.00055,7.08554]
[1777072409798,21.49,77420.04,67.4,-0.21107,0.00055,7.08637]
[1777072414109,21.5,77419.8,67.4,-0.21104,0.00055,7.07891]
[1777072418326,21.5,77419.26,67.4,-0.21136,0.00055,7.08519]
[1777072426045,21.51,77418.45,67.4,-0.21189,0.00055,7.09552]
[1777072432959,21.52,77418.86,67.4,-0.21178,0.00055,7.0934]
[1777072434077,21.52,77418.86,67.4,-0.21178,0.00055,7.0934]
[1777072434909,21.52,77418.86,67.4,-0.21178,0.00055,7.0934]
[1777072437266,21.52,77418.77,67.4,-0.21185,0.00055,7.09482]
[1777072438975,21.52,77418.77,67.4,-0.21187,0.00055,7.09527]
[1777072439752,21.52,77418.77,67.4,-0.21187,0.00055,7.09527]
[1777072440866,21.53,77418.77,67.4,-0.21191,0.00055,7.09595]
[1777072442446,21.53,77418.97,67.4,-0.21181,0.00055,7.09403]
[1777072443293,21.53,77417.5,67.4,-0.21263,0.00055,7.10994]
[1777072444200,21.53,77416.47,67.4,-0.21321,0.00055,7.12112]
[1777072444210,21.53,77416.47,67.4,-0.21321,0.00055,7.12112]
[1777072450081,21.54,77415.26,67.4,-0.21394,0.00055,7.13528]
[1777072453102,21.54,77411.0,67.4,-0.21633,0.00056,7.18099]
[1777072458137,21.54,77411.48,67.4,-0.21609,0.00056,7.17636]
[1777072463172,21.54,77411.77,67.4,-0.21595,0.00056,7.17387]
[1777072467267,21.55,77411.63,67.4,-0.21604,0.00056,7.17548]
[1777072473242,21.55,77411.56,67.4,-0.21592,0.00056,7.16629]
[1777072478277,21.55,77411.45,67.4,-0.21601,0.00056,7.16808]
[1777072480963,21.55,77411.45,67.4,-0.21601,0.00056,7.16808]
[1777072481298,21.56,77411.67,67.4,-0.21591,0.00056,7.16614]
[1777072484218,21.56,77411.6,67.4,-0.21598,0.00056,7.16759]
[1777072484254,21.56,77411.6,67.4,-0.21598,0.00056,7.16759]
[1777072484320,21.56,77412.04,67.4,-0.21576,0.00056,7.16329]
[1777072486524,21.59,77412.08,67.4,-0.21603,0.00055,7.16844]
[1777072486625,21.64,77411.9,67.4,-0.21669,0.00055,7.18109]
[1777072487206,21.64,77411.9,67.4,-0.21669,0.00055,7.18109]
[1777072489225,21.64,77412.23,67.4,-0.21652,0.00055,7.17792]
[1777072489326,21.64,77412.23,67.4,-0.21653,0.00055,7.17822]
[1777072494390,21.66,77411.79,67.4,-0.21691,0.00055,7.18548]
[1777072499827,21.67,77411.72,67.4,-0.21706,0.00055,7.18826]
[1777072500671,21.67,77411.75,67.4,-0.2171,0.00055,7.18897]
[1777072501236,21.68,77411.75,67.4,-0.21712,0.00055,7.18947]
[1777072501490,21.68,77411.75,67.4,-0.21712,0.00055,7.18947]
[1777072501501,21.68,77408.54,67.4,-0.21891,0.00056,7.22315]
[1777072508394,21.69,77408.11,67.4,-0.21927,0.00056,7.22996]
[1777072509624,21.69,77408.11,67.4,-0.21934,0.00056,7.23128]
[1777072509941,21.7,77408.11,67.4,-0.21936,0.00056,7.23172]
[1777072512558,21.7,77408.29,67.4,-0.21927,0.00056,7.23006]
[1777072512566,21.7,77408.29,67.4,-0.21927,0.00056,7.23006]
[1777072512603,21.7,77408.29,67.4,-0.21927,0.00056,7.23006]
[1777072514865,21.7,77408.26,67.4,-0.21931,0.00056,7.2308]
[1777072514964,21.7,77408.26,67.4,-0.21933,0.00056,7.23122]
[1777072520572,21.7,77407.05,67.4,-0.22001,0.00056,7.24391]
[1777072522091,21.7,77406.67,67.4,-0.22022,0.00056,7.24787]
[1777072522586,21.7,77405.66,67.4,-0.22079,0.00056,7.2584]
[1777072529635,21.7,77406.06,67.4,-0.22056,0.00056,7.25424]
[1777072531479,21.7,77406.06,67.4,-0.22056,0.00056,7.25424]
[1777072531514,21.7,77406.06,67.4,-0.22056,0.00056,7.25424]
[1777072531580,21.7,77406.06,67.4,-0.22035,0.00056,7.24326]
[1777072533518,21.7,77406.06,67.4,-0.22035,0.00056,7.24326]
[1777072533535,21.7,77406.06,67.4,-0.22035,0.00056,7.24326]
[1777072538698,21.72,77406.17,67.4,-0.22043,0.00056,7.24487]
[1777072542833,21.72,77406.16,67.4,-0.22046,0.00056,7.24536]
[1777072543830,21.72,77406.16,67.4,-0.22052,0.00056,7.24652]
[1777072543930,21.72,77406.16,67.4,-0.22052,0.00056,7.24652]
[1777072553804,21.74,77406.93,67.4,-0.22032,0.00056,7.24277]
[1777072556347,21.74,77406.93,67.4,-0.22032,0.00056,7.24277]
[1777072561860,21.76,77406.89,67.4,-0.2205,0.00056,7.24621]
[1777072563212,21.76,77406.93,67.4,-0.2205,0.00056,7.24617]
[1777072563258,21.76,77406.93,67.4,-0.2205,0.00056,7.24617]
[1777072563259,21.76,77406.93,67.4,-0.2205,0.00056,7.24617]
[1777072563874,21.76,77400.93,67.4,-0.22388,0.00056,7.30876]
[1777072564861,21.76,77400.93,67.4,-0.22388,0.00056,7.30876]
[1777072566689,21.77,77400.69,67.4,-0.22404,0.00056,7.31181]
[1777072572937,21.78,77398.57,67.4,-0.22534,0.00056,7.33563]
[1777072573583,21.78,77398.57,67.4,-0.22534,0.00056,7.33563]
[1777072573793,21.78,77398.57,67.4,-0.22535,0.00056,7.33588]
[1777072578978,21.79,77397.39,67.4,-0.22614,0.00056,7.35018]
[1777072581893,21.79,77398.54,67.4,-0.22553,0.00056,7.3392]
[1777072581999,21.8,77398.52,67.4,-0.22557,0.00056,7.33984]
[1777072587034,21.81,77398.26,67.4,-0.22582,0.00056,7.34452]
[1777072587459,21.81,77398.26,67.4,-0.22582,0.00056,7.34452]
[1777072594084,21.82,77398.32,67.4,-0.22568,0.00056,7.33482]
[1777072598914,21.82,77398.32,67.4,-0.22568,0.00056,7.33482]
[1777072605161,21.83,77398.89,67.4,-0.22552,0.00056,7.332]
[1777072606274,21.83,77398.89,67.4,-0.22552,0.00056,7.332]
[1777072612209,21.85,77398.24,67.4,-0.22603,0.00056,7.34136]
[1777072617817,21.86,77398.5,67.4,-0.22598,0.00056,7.3403]
[1777072623287,21.87,77402.09,67.4,-0.22411,0.00056,7.30628]
[1777072625567,21.87,77403.37,67.4,-0.22342,0.00056,7.29356]
[1777072630720,21.9,77403.02,67.4,-0.22393,0.00056,7.30301]
[1777072636780,22.0,77404.4,67.4,-0.22418,0.00056,7.30771]
[1777072636793,22.0,77404.4,67.4,-0.22418,0.00056,7.30771]
[1777072637167,22.03,77405.05,67.4,-0.22408,0.00056,7.30603]
[1777072637280,22.03,77405.05,67.4,-0.22408,0.00056,7.30603]
[1777072641462,22.03,77404.56,67.4,-0.2244,0.00056,7.31181]
[1777072645633,22.04,77404.78,67.4,-0.22433,0.00056,7.31054]
[1777072649688,22.04,77405.56,67.4,-0.22395,0.00056,7.30356]
[1777072651157,22.05,77409.88,67.4,-0.22158,0.00055,7.25989]
[1777072656519,22.06,77407.07,67.4,-0.22301,0.00055,7.27934]
[1777072662561,22.06,77407.31,67.4,-0.22297,0.00055,7.27851]
[1777072669610,22.07,77407.45,67.4,-0.22299,0.00055,7.27894]
[1777072675177,22.08,77406.86,67.4,-0.22338,0.00055,7.28626]
[1777072677079,22.08,77406.9,67.4,-0.22338,0.00055,7.28611]
[1777072682701,22.09,77406.97,67.4,-0.22343,0.00055,7.2872]
[1777072686557,22.09,77405.89,67.4,-0.22406,0.00056,7.29874]
[1777072686560,22.09,77405.89,67.4,-0.22406,0.00056,7.29874]
[1777072691764,22.1,77404.5,67.4,-0.22493,0.00056,7.31453]
[1777072696799,22.11,77404.26,67.4,-0.22513,0.00056,7.31827]
[1777072701834,22.12,77404.31,67.4,-0.22516,0.00056,7.31879]
[1777072702481,22.12,77404.31,67.4,-0.22516,0.00056,7.31879]
[1777072706648,22.12,77404.28,67.4,-0.22521,0.00056,7.3197]
[1777072712911,22.13,77404.56,67.4,-0.22492,0.00056,7.30749]
[1777072723972,22.13,77404.4,67.4,-0.22502,0.00056,7.30932]
[1777072730046,22.15,77403.53,67.4,-0.22568,0.00056,7.32136]
[1777072736602,22.15,77403.5,67.4,-0.22574,0.00056,7.32242]
[1777072743781,22.15,77403.5,67.4,-0.22578,0.00056,7.32316]
[1777072745779,22.16,77403.5,67.4,-0.22584,0.00056,7.32427]
[1777072746158,22.16,77403.49,67.4,-0.22585,0.00056,7.32449]
[1777072751193,22.16,77403.41,67.4,-0.22586,0.00056,7.32468]
[1777072752792,22.16,77403.41,67.4,-0.22586,0.00056,7.32468]
[1777072752852,22.16,77403.41,67.4,-0.22586,0.00056,7.32455]
[1777072753710,22.16,77403.41,67.4,-0.22586,0.00056,7.32455]
[1777072754790,22.16,77403.46,67.4,-0.22583,0.00056,7.32399]
[1777072755186,22.16,77403.46,67.4,-0.22583,0.00056,7.32399]
[1777072760256,22.16,77403.27,67.4,-0.22599,0.00056,7.32688]
[1777072760970,22.16,77403.27,67.4,-0.22599,0.00056,7.32688]
[1777072762625,22.16,77400.66,67.4,-0.22745,0.00056,7.3534]
[1777072763601,22.16,77399.34,67.4,-0.2282,0.00056,7.36685]
[1777072769320,22.17,77399.19,67.4,-0.22833,0.00056,7.36926]
[1777072774355,22.17,77399.65,67.4,-0.2279,0.00056,7.35434]
[1777072779389,22.18,77399.13,67.4,-0.22823,0.00056,7.36028]
[1777072784425,22.18,77399.15,67.4,-0.22825,0.00056,7.36076]
[1777072789460,22.18,77399.17,67.4,-0.22828,0.00056,7.36123]
[1777072793915,22.19,77396.17,67.4,-0.22998,0.00056,7.3917]
[1777072793939,22.19,77396.17,67.4,-0.22998,0.00056,7.3917]
[1777072794086,22.19,77396.17,67.4,-0.22998,0.00056,7.3917]
[1777072794924,22.19,77396.22,67.4,-0.22996,0.00056,7.39139]
[1777072795235,22.19,77409.68,67.4,-0.22247,0.00055,7.2556]
[1777072795502,22.19,77414.76,67.4,-0.21968,0.00055,7.20383]
[1777072796374,22.19,77414.76,67.4,-0.21968,0.00055,7.20383]
[1777072802551,22.2,77412.58,67.4,-0.22098,0.00055,7.22805]
[1777072807585,22.2,77411.7,67.4,-0.22154,0.00055,7.23849]
[1777072812603,22.21,77411.78,67.4,-0.22156,0.00055,7.23884]
[1777072817177,22.22,77411.53,67.4,-0.22176,0.00055,7.24254]
[1777072823698,22.23,77410.05,67.4,-0.22269,0.00055,7.25977]
[1777072827520,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827557,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827573,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827650,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827740,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827786,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827830,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827898,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072827971,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072828092,22.23,77410.12,67.4,-0.22268,0.00055,7.2596]
[1777072828278,22.23,77398.96,67.4,-0.22891,0.00056,7.37262]
[1777072828733,22.24,77376.11,67.4,-0.24191,0.00058,7.59865]
[1777072831071,22.24,77374.54,67.4,-0.24282,0.00058,7.61395]
[1777072831345,22.24,77374.73,67.4,-0.2425,0.00058,7.6013]
[1777072831781,22.24,77374.73,67.4,-0.2425,0.00058,7.6013]
[1777072832285,22.24,77374.73,67.4,-0.2425,0.00058,7.6013]
[1777072833817,22.24,77374.73,67.4,-0.24251,0.00058,7.60134]
[1777072838582,22.24,77375.24,67.4,-0.24222,0.00058,7.59659]
[1777072844452,22.24,77375.57,67.4,-0.24205,0.00058,7.59361]
[1777072845508,22.24,77375.57,67.4,-0.24205,0.00058,7.59365]
[1777072845524,22.24,77375.57,67.4,-0.24205,0.00058,7.59365]
[1777072845579,22.24,77375.57,67.4,-0.24205,0.00058,7.59365]
[1777072850888,22.24,77372.44,67.4,-0.24387,0.00058,7.62418]
[1777072853851,22.24,77372.44,67.4,-0.24387,0.00058,7.62418]
[1777072858814,22.24,77372.6,67.4,-0.24378,0.00058,7.62268]
[1777072858820,22.24,77372.6,67.4,-0.24378,0.00058,7.62268]
[1777072858944,22.24,77373.35,67.4,-0.24334,0.00058,7.61542]
[1777072859631,22.24,77373.35,67.4,-0.24334,0.00058,7.61542]
[1777072862256,22.24,77373.18,67.4,-0.24347,0.00058,7.61744]
[1777072862259,22.24,77373.18,67.4,-0.24347,0.00058,7.61744]
[1777072862972,22.25,77369.94,67.4,-0.24537,0.00058,7.64914]
[1777072863582,22.25,77369.94,67.4,-0.24537,0.00058,7.64914]
[1777072864394,22.25,77369.08,67.4,-0.24587,0.00058,7.65753]
[1777072864495,22.25,77369.08,67.4,-0.24588,0.00058,7.65758]
[1777072871028,22.24,77370.58,67.4,-0.24496,0.00058,7.64234]
[1777072875397,22.24,77371.79,67.4,-0.24423,0.00058,7.63027]
[1777072875508,22.24,77371.79,67.4,-0.24423,0.00058,7.63027]
[1777072875516,22.24,77371.79,67.4,-0.24423,0.00058,7.63027]
[1777072876375,22.24,77371.79,67.4,-0.24423,0.00058,7.63027]
[1777072876443,22.24,77369.42,67.4,-0.24561,0.00058,7.65307]
[1777072877070,22.24,77365.04,67.4,-0.24817,0.00059,7.69521]
[1777072878684,22.24,77365.23,67.4,-0.24805,0.00059,7.69337]
[1777072878769,22.24,77365.23,67.4,-0.24805,0.00059,7.69337]
[1777072886718,22.24,77364.62,67.4,-0.2484,0.00059,7.6991]
[1777072893182,22.24,77364.26,67.4,-0.2484,0.00059,7.69154]
[1777072901237,22.24,77365.25,67.4,-0.24781,0.00059,7.68193]
[1777072905505,22.24,77366.34,67.4,-0.24717,0.00058,7.67146]
[1777072907280,22.24,77366.32,67.4,-0.2472,0.00058,7.67187]
[1777072907563,22.24,77366.32,67.4,-0.2472,0.00058,7.67187]
[1777072912465,22.24,77366.5,67.4,-0.24712,0.00058,7.67067]
[1777072912512,22.24,77366.5,67.4,-0.24712,0.00058,7.67067]
[1777072914510,22.24,77368.16,67.4,-0.24615,0.00058,7.65473]
[1777072919522,22.24,77368.18,67.4,-0.24615,0.00058,7.65466]
[1777072923854,22.24,77368.86,67.4,-0.24576,0.00058,7.64818]
[1777072930699,22.25,77368.65,67.4,-0.24592,0.00058,7.6509]
[1777072930780,22.25,77368.65,67.4,-0.24594,0.00058,7.65116]
[1777072931611,22.25,77368.65,67.4,-0.24594,0.00058,7.65116]
[1777072932554,22.26,77368.65,67.4,-0.24605,0.00058,7.65302]
[1777072933857,22.26,77368.71,67.4,-0.24601,0.00058,7.65244]
[1777072933893,22.26,77368.71,67.4,-0.24601,0.00058,7.65244]
[1777072934071,22.26,77368.71,67.4,-0.24601,0.00058,7.65244]
[1777072934126,22.26,77368.71,67.4,-0.24601,0.00058,7.65244]
[1777072934470,22.26,77372.99,67.4,-0.24354,0.00058,7.61134]
[1777072936604,22.26,77375.73,67.4,-0.24196,0.00058,7.58478]
[1777072937372,22.26,77372.65,67.4,-0.24375,0.00058,7.61486]
[1777072943533,22.27,77371.67,67.4,-0.24437,0.00058,7.62522]
[1777072948569,22.27,77370.85,67.4,-0.24489,0.00058,7.63382]
[1777072953604,22.28,77371.76,67.4,-0.24419,0.00058,7.61485]
[1777072958638,22.28,77371.77,67.4,-0.24423,0.00058,7.61545]
[1777072965550,22.28,77371.64,67.4,-0.24431,0.00058,7.61685]
[1777072968709,22.29,77375.09,67.4,-0.24239,0.00058,7.58472]
[1777072974468,22.29,77374.9,67.4,-0.24254,0.00058,7.58725]
[1777072982070,22.3,77375.1,67.4,-0.2425,0.00058,7.58667]
[1777072991728,22.31,77375.48,67.4,-0.24236,0.00058,7.58425]
[1777072996905,22.32,77375.63,67.4,-0.24238,0.00058,7.58456]
[1777073001940,22.33,77375.74,67.4,-0.24238,0.00058,7.58466]
[1777073014033,22.34,77375.09,67.4,-0.24268,0.00058,7.58228]
[1777073019044,22.34,77375.09,67.4,-0.24272,0.00058,7.58293]
[1777073019051,22.34,77375.09,67.4,-0.24272,0.00058,7.58293]
[1777073022089,22.35,77378.15,67.4,-0.24099,0.00058,7.55396]
[1777073023384,22.35,77378.15,67.4,-0.24099,0.00058,7.55396]
[1777073023434,22.35,77378.15,67.4,-0.24099,0.00058,7.55396]
[1777073023481,22.35,77381.89,67.4,-0.23886,0.00057,7.51777]
[1777073023766,22.35,77381.89,67.4,-0.23886,0.00057,7.51777]
[1777073024109,22.35,77391.7,67.4,-0.23329,0.00056,7.4217]
[1777073025091,22.35,77391.7,67.4,-0.23329,0.00056,7.4217]
[1777073028996,22.35,77389.71,67.4,-0.23444,0.00057,7.44169]
[1777073032497,22.35,77393.44,67.4,-0.23234,0.00056,7.40504]
[1777073032948,22.35,77392.14,67.4,-0.23308,0.00056,7.41792]
[1777073033092,22.35,77392.14,67.4,-0.23308,0.00056,7.41792]
[1777073033875,22.35,77391.59,67.4,-0.23339,0.00056,7.42336]
[1777073036597,22.35,77392.12,67.4,-0.23309,0.00056,7.41813]
[1777073037504,22.35,77392.12,67.4,-0.23309,0.00056,7.41813]
[1777073038398,22.36,77392.45,67.4,-0.23291,0.00056,7.41503]
[1777073038870,22.36,77394.07,67.4,-0.232,0.00056,7.39903]
[1777073044353,22.36,77395.99,67.4,-0.23093,0.00056,7.38017]
[1777073047953,22.36,77395.5,67.4,-0.23121,0.00056,7.38517]
[1777073049416,22.36,77395.5,67.4,-0.23122,0.00056,7.38521]
[1777073049522,22.36,77395.5,67.4,-0.23124,0.00056,7.38559]
[1777073055557,22.37,77395.57,67.4,-0.23128,0.00056,7.38642]
[1777073061369,22.39,77395.31,67.4,-0.2316,0.00056,7.39196]
[1777073064460,22.39,77394.33,67.4,-0.23219,0.00056,7.40236]
[1777073064509,22.39,77394.44,67.4,-0.23214,0.00056,7.40162]
[1777073066811,22.39,77394.39,67.4,-0.23219,0.00056,7.40244]
[1777073073635,22.4,77394.77,67.4,-0.23181,0.00056,7.38852]
[1777073075759,22.4,77395.6,67.4,-0.23138,0.00056,7.381]
[1777073076607,22.4,77395.6,67.4,-0.23138,0.00056,7.381]
[1777073076817,22.4,77395.6,67.4,-0.23138,0.00056,7.381]
[1777073077230,22.4,77395.6,67.4,-0.23138,0.00056,7.381]
[1777073077777,22.4,77395.6,67.4,-0.23138,0.00056,7.38105]
[1777073081603,22.4,77395.53,67.4,-0.23143,0.00056,7.38181]
[1777073083366,22.4,77395.53,67.4,-0.23143,0.00056,7.38184]
[1777073084063,22.4,77395.53,67.4,-0.23143,0.00056,7.38188]
[1777073087855,22.4,77395.51,67.4,-0.23145,0.00056,7.38216]
[1777073089163,22.4,77394.61,67.4,-0.23195,0.00056,7.39107]
[1777073094601,22.4,77395.1,67.4,-0.23168,0.00056,7.38628]
[1777073097889,22.4,77394.41,67.4,-0.23207,0.00056,7.39311]
[1777073102135,22.4,77394.34,67.4,-0.23211,0.00056,7.39382]
[1777073107691,22.4,77395.52,67.4,-0.23145,0.00056,7.38224]
[1777073111508,22.4,77395.52,67.4,-0.23145,0.00056,7.38224]
[1777073117762,22.4,77395.52,67.4,-0.23146,0.00056,7.38238]
[1777073125786,22.4,77395.52,67.4,-0.23146,0.00056,7.38238]
[1777073130854,22.41,77396.66,67.4,-0.23083,0.00056,7.37128]
[1777073137381,22.41,77394.15,67.4,-0.23203,0.00056,7.38519]
[1777073142939,22.41,77394.64,67.4,-0.23175,0.00056,7.38036]
[1777073149562,22.41,77394.85,67.4,-0.23164,0.00056,7.3783]
[1777073160063,22.41,77394.53,67.4,-0.23182,0.00056,7.38153]
[1777073165098,22.41,77394.5,67.4,-0.23184,0.00056,7.38184]
[1777073167587,22.41,77394.5,67.4,-0.23184,0.00056,7.38185]
[1777073171187,22.41,77395.02,67.4,-0.23156,0.00056,7.37688]
[1777073171288,22.41,77395.21,67.4,-0.23147,0.00056,7.37533]
[1777073174815,22.41,77395.75,67.4,-0.23117,0.00056,7.37015]
[1777073174862,22.41,77395.75,67.4,-0.23117,0.00056,7.37015]
[1777073175546,22.42,77399.88,67.4,-0.22892,0.00056,7.3303]
[1777073175935,22.42,77399.88,67.4,-0.22892,0.00056,7.3303]
[1777073176673,22.42,77408.45,67.4,-0.22417,0.00055,7.24482]
[1777073176898,22.42,77408.45,67.4,-0.22417,0.00055,7.24482]
[1777073177672,22.42,77408.45,67.4,-0.22417,0.00055,7.24482]
[1777073178379,22.42,77412.81,67.4,-0.22179,0.00055,7.20135]
[1777073179011,22.42,77412.81,67.4,-0.22179,0.00055,7.20135]
[1777073179465,22.42,77412.81,67.4,-0.22179,0.00055,7.20135]
[1777073181124,22.42,77413.38,67.4,-0.22149,0.00055,7.19584]
[1777073182476,22.42,77413.16,67.4,-0.22164,0.00055,7.19852]
[1777073185057,22.43,77413.25,67.4,-0.22161,0.00055,7.19808]
[1777073185904,22.43,77412.68,67.4,-0.22194,0.00055,7.20406]
[1777073188051,22.43,77416.54,67.4,-0.21987,0.00055,7.16587]
[1777073189901,22.43,77415.81,67.4,-0.2203,0.00055,7.17381]
[1777073192437,22.44,77418.76,67.4,-0.2185,0.00054,7.13346]
[1777073193103,22.44,77418.78,67.4,-0.21851,0.00054,7.13358]
[1777073196399,22.44,77417.84,67.4,-0.21907,0.00054,7.14406]
[1777073202357,22.46,77418.18,67.4,-0.219,0.00054,7.14282]
[1777073204861,22.46,77418.18,67.4,-0.219,0.00054,7.14282]
[1777073206194,22.46,77418.62,67.4,-0.21881,0.00054,7.13932]
[1777073211437,22.47,77418.26,67.4,-0.2191,0.00054,7.14457]
[1777073214038,22.47,77418.57,67.4,-0.21898,0.00054,7.1424]
[1777073219477,22.48,77419.25,67.4,-0.21871,0.00054,7.13749]
[1777073224512,22.49,77419.22,67.4,-0.21882,0.00054,7.13942]
[1777073229546,22.5,77419.2,67.4,-0.21891,0.00054,7.14125]
[1777073230711,22.5,77419.2,67.4,-0.21891,0.00054,7.14125]
[1777073230732,22.5,77419.2,67.4,-0.21891,0.00054,7.14125]
[1777073230811,22.5,77419.2,67.4,-0.21893,0.00054,7.14158]
[1777073235589,22.51,77423.48,67.4,-0.2167,0.00054,7.09985]
[1777073240624,22.52,77421.68,67.4,-0.21776,0.00054,7.11979]
[1777073245659,22.53,77421.89,67.4,-0.21773,0.00054,7.11928]
[1777073249889,22.54,77421.98,67.4,-0.21775,0.00054,7.11967]
[1777073255729,22.54,77422.12,67.4,-0.21752,0.00054,7.10828]
[1777073259267,22.54,77424.35,67.4,-0.21635,0.00054,7.08638]
[1777073260763,22.55,77427.62,67.4,-0.2146,0.00054,7.0535]
[1777073261053,22.55,77427.62,67.4,-0.2146,0.00054,7.0535]
[1777073261063,22.55,77427.62,67.4,-0.2146,0.00054,7.0535]
[1777073261283,22.55,77427.62,67.4,-0.2146,0.00054,7.0535]
[1777073263784,22.55,77431.41,67.4,-0.2126,0.00053,7.01531]
[1777073269827,22.55,77431.73,67.4,-0.21247,0.00053,7.01284]
[1777073274862,22.55,77431.86,67.4,-0.21243,0.00053,7.01219]
[1777073282499,22.56,77431.86,67.4,-0.21245,0.00053,7.01259]
[1777073283676,22.56,77431.86,67.4,-0.21249,0.00053,7.01327]
[1777073284720,22.56,77431.86,67.4,-0.2125,0.00053,7.0134]
[1777073285796,22.56,77435.88,67.4,-0.21037,0.00053,6.9725]
[1777073286038,22.56,77435.88,67.4,-0.21037,0.00053,6.9725]
[1777073286519,22.56,77435.88,67.4,-0.21037,0.00053,6.9725]
[1777073290168,22.56,77438.44,67.4,-0.20904,0.00053,6.9469]
[1777073293938,22.57,77438.44,67.4,-0.20906,0.00053,6.94734]
[1777073296648,22.57,77440.39,67.4,-0.20806,0.00053,6.92782]
[1777073296653,22.57,77440.39,67.4,-0.20806,0.00053,6.92782]
[1777073298647,22.57,77439.03,67.4,-0.20879,0.00053,6.94207]
[1777073303981,22.57,77438.96,67.4,-0.20887,0.00053,6.94363]
[1777073305709,22.58,77438.93,67.4,-0.2089,0.00053,6.94421]
[1777073309986,22.58,77439.0,67.4,-0.20887,0.00053,6.94364]
[1777073312941,22.58,77436.21,67.4,-0.21016,0.00053,6.96182]
[1777073313708,22.58,77436.21,67.4,-0.21016,0.00053,6.96182]
[1777073314068,22.58,77436.48,67.4,-0.21003,0.00053,6.95918]
[1777073314783,22.58,77436.48,67.4,-0.21003,0.00053,6.95918]
[1777073321185,22.59,77436.49,67.4,-0.21006,0.00053,6.95986]
[1777073325612,22.59,77436.33,67.4,-0.21016,0.00053,6.96172]
[1777073325966,22.59,77434.5,67.4,-0.21114,0.00053,6.98068]
[1777073326815,22.59,77434.5,67.4,-0.21114,0.00053,6.98068]
[1777073326854,22.59,77433.47,67.4,-0.21169,0.00053,6.99116]
[1777073333272,22.59,77433.34,67.4,-0.21179,0.00053,6.99302]
[1777073337221,22.59,77432.34,67.4,-0.21233,0.00053,7.00339]
[1777073337894,22.59,77432.85,67.4,-0.21206,0.00053,6.99828]
[1777073338913,22.59,77432.85,67.4,-0.21207,0.00053,6.99835]
[1777073342555,22.59,77432.85,67.4,-0.21208,0.00053,6.99856]
[1777073343787,22.59,77429.31,67.4,-0.21397,0.00053,7.03469]
[1777073346920,22.59,77427.32,67.4,-0.21504,0.00054,7.05486]
[1777073352494,22.6,77427.48,67.4,-0.21495,0.00054,7.05326]
[1777073355502,22.6,77428.25,67.4,-0.21454,0.00053,7.04547]
[1777073359976,22.6,77427.75,67.4,-0.21481,0.00054,7.05057]
[1777073364690,22.6,77427.91,67.4,-0.21473,0.00054,7.04897]
[1777073365896,22.6,77427.91,67.4,-0.21473,0.00054,7.049]
[1777073371539,22.6,77427.89,67.4,-0.21452,0.00054,7.03809]
[1777073377309,22.6,77427.89,67.4,-0.21452,0.00054,7.03809]
[1777073382129,22.6,77427.73,67.4,-0.21461,0.00054,7.03991]
[1777073382216,22.6,77427.73,67.4,-0.21461,0.00054,7.03991]
[1777073382616,22.6,77434.32,67.4,-0.2111,0.00053,6.97305]
[1777073382894,22.6,77434.32,67.4,-0.2111,0.00053,6.97305]
[1777073382923,22.6,77434.32,67.4,-0.2111,0.00053,6.97305]
[1777073388658,22.6,77431.95,67.4,-0.21239,0.00053,6.99769]
[1777073390166,22.6,77431.95,67.4,-0.21239,0.00053,6.99769]
[1777073390351,22.6,77431.95,67.4,-0.21239,0.00053,6.99769]
[1777073400157,22.6,77432.01,67.4,-0.21238,0.00053,6.99751]
[1777073406524,22.61,77431.75,67.4,-0.21256,0.00053,7.00088]
[1777073411819,22.61,77431.49,67.4,-0.21272,0.00053,7.00402]
[1777073414166,22.61,77431.52,67.4,-0.21271,0.00053,7.00386]
[1777073419768,22.61,77431.52,67.4,-0.21271,0.00053,7.00386]
[1777073419770,22.61,77431.52,67.4,-0.21271,0.00053,7.00386]
[1777073423095,22.61,77431.52,67.4,-0.21274,0.00053,7.00428]
[1777073423870,22.61,77431.52,67.4,-0.21274,0.00053,7.00428]
[1777073423878,22.61,77431.52,67.4,-0.21274,0.00053,7.00428]
[1777073426249,22.61,77431.4,67.4,-0.21282,0.00053,7.00593]
[1777073431959,22.61,77428.35,67.4,-0.21424,0.00054,7.02593]
[1777073436995,22.62,77428.69,67.4,-0.21407,0.00053,7.02269]
[1777073447067,22.62,77428.69,67.4,-0.21409,0.00053,7.02312]
[1777073453108,22.62,77429.07,67.4,-0.2139,0.00053,7.0195]
[1777073456156,22.62,77429.07,67.4,-0.2139,0.00053,7.0195]
[1777073456166,22.62,77429.07,67.4,-0.2139,0.00053,7.0195]
[1777073459759,22.62,77429.07,67.4,-0.21391,0.00053,7.01962]
[1777073461168,22.62,77425.05,67.4,-0.21607,0.00054,7.06043]
[1777073465515,22.62,77425.3,67.4,-0.21594,0.00054,7.05787]
[1777073471238,22.62,77425.59,67.4,-0.21578,0.00054,7.0549]
[1777073476272,22.62,77425.41,67.4,-0.21587,0.00054,7.05667]
[1777073481494,22.62,77425.41,67.4,-0.21587,0.00054,7.05667]
[1777073483563,22.62,77425.44,67.4,-0.21585,0.00054,7.05632]
[1777073484548,22.62,77433.72,67.4,-0.21143,0.00053,6.97249]
[1777073486385,22.62,77435.46,67.4,-0.21052,0.00053,6.95499]
[1777073486393,22.62,77435.46,67.4,-0.21052,0.00053,6.95499]
[1777073487556,22.62,77435.48,67.4,-0.21051,0.00053,6.95479]
[1777073490115,22.62,77438.2,67.4,-0.20909,0.00053,6.92745]
[1777073493393,22.63,77442.72,67.4,-0.20652,0.00052,6.87066]
[1777073495407,22.63,77445.86,67.4,-0.2049,0.00052,6.83889]
[1777073500531,22.63,77445.79,67.4,-0.20498,0.00052,6.84057]
[1777073505747,22.64,77446.52,67.4,-0.20466,0.00052,6.83428]
[1777073511519,22.65,77444.08,67.4,-0.20602,0.00052,6.86096]
[1777073516555,22.65,77445.63,67.4,-0.20527,0.00052,6.84622]
[1777073522029,22.66,77444.44,67.4,-0.20595,0.00052,6.85951]
[1777073523012,22.66,77442.9,67.4,-0.20675,0.00052,6.87526]
[1777073523014,22.66,77443.12,67.4,-0.20666,0.00052,6.87341]
[1777073530743,22.66,77440.84,67.4,-0.20784,0.00053,6.89652]
[1777073530760,22.66,77440.84,67.4,-0.20784,0.00053,6.89652]
[1777073530844,22.66,77440.89,67.4,-0.20781,0.00053,6.89588]
[1777073536695,22.66,77442.31,67.4,-0.20704,0.00052,6.88095]
[1777073541872,22.66,77443.26,67.4,-0.20654,0.00052,6.87115]
[1777073547439,22.65,77443.54,67.4,-0.20638,0.00052,6.86797]
[1777073551675,22.65,77442.63,67.4,-0.20685,0.00052,6.87709]
[1777073556836,22.65,77442.84,67.4,-0.2065,0.00052,6.86345]
[1777073560008,22.65,77443.08,67.4,-0.20637,0.00052,6.86093]
[1777073565660,22.65,77442.96,67.4,-0.20642,0.00052,6.86203]
[1777073570934,22.65,77442.94,67.4,-0.20642,0.00052,6.86199]
[1777073581472,22.65,77442.86,67.4,-0.20646,0.00052,6.86272]
[1777073587051,22.65,77443.21,67.4,-0.20626,0.00052,6.85875]
[1777073590245,22.65,77443.78,67.4,-0.20595,0.00052,6.85284]
[1777073592455,22.65,77443.68,67.4,-0.206,0.00052,6.85383]
[1777073597887,22.65,77443.71,67.4,-0.20599,0.00052,6.85345]
[1777073603825,22.65,77443.61,67.4,-0.20603,0.00052,6.85435]
[1777073603904,22.65,77443.76,67.4,-0.20595,0.00052,6.85278]
[1777073604349,22.65,77443.76,67.4,-0.20595,0.00052,6.85278]
[1777073605176,22.64,77451.31,67.4,-0.20201,0.00052,6.77506]
[1777073610312,22.64,77451.9,67.4,-0.20168,0.00052,6.76849]
[1777073613834,22.64,77451.9,67.4,-0.20167,0.00052,6.76816]
[1777073619697,22.63,77451.86,67.4,-0.20139,0.00052,6.75599]
[1777073625009,22.63,77451.63,67.4,-0.20147,0.00052,6.7576]
[1777073634455,22.62,77448.86,67.4,-0.20282,0.00052,6.78432]
[1777073642024,22.62,77448.86,67.4,-0.20277,0.00052,6.78339]
[1777073647474,22.61,77448.07,67.4,-0.2031,0.00052,6.78982]
[1777073653516,22.6,77448.51,67.4,-0.20281,0.00052,6.78414]
[1777073662580,22.6,77448.29,67.4,-0.20284,0.00052,6.78471]
[1777073664493,22.59,77448.29,67.4,-0.20282,0.00052,6.78433]
[1777073664593,22.59,77448.29,67.4,-0.20282,0.00052,6.78433]
[1777073664907,22.59,77448.29,67.4,-0.20282,0.00052,6.78433]
[1777073665169,22.59,77448.29,67.4,-0.20282,0.00052,6.78433]
[1777073666150,22.59,77457.26,67.4,-0.19818,0.00051,6.69137]
[1777073667140,22.59,77461.17,67.4,-0.19618,0.00051,6.65077]
[1777073671463,22.59,77461.31,67.4,-0.1961,0.00051,6.64923]
[1777073671465,22.59,77461.31,67.4,-0.1961,0.00051,6.64923]
[1777073673574,22.59,77460.14,67.4,-0.19646,0.00051,6.64981]
[1777073676259,22.59,77461.15,67.4,-0.19592,0.00051,6.63887]
[1777073676263,22.59,77461.15,67.4,-0.19592,0.00051,6.63887]
[1777073682070,22.58,77461.27,67.4,-0.1958,0.00051,6.63644]
[1777073684268,22.58,77460.83,67.4,-0.196,0.00051,6.64044]
[1777073685488,22.58,77460.38,67.4,-0.19622,0.00051,6.64493]
[1777073690779,22.58,77461.36,67.4,-0.19571,0.00051,6.63463]
[1777073694415,22.58,77463.14,67.4,-0.19481,0.00051,6.61618]
[1777073694422,22.58,77463.14,67.4,-0.19481,0.00051,6.61618]
[1777073700848,22.58,77464.12,67.4,-0.19433,0.00051,6.60634]
[1777073702308,22.58,77462.92,67.4,-0.19494,0.00051,6.61883]
[1777073707898,22.58,77461.08,67.4,-0.19589,0.00051,6.63818]
[1777073710022,22.58,77461.23,67.4,-0.19581,0.00051,6.63663]
[1777073710121,22.58,77461.23,67.4,-0.19581,0.00051,6.63663]
[1777073710918,22.58,77451.79,67.4,-0.20066,0.00052,6.73455]
[1777073711224,22.58,77451.79,67.4,-0.20066,0.00052,6.73455]
[1777073711416,22.58,77451.79,67.4,-0.20066,0.00052,6.73455]
[1777073711447,22.58,77451.79,67.4,-0.20066,0.00052,6.73455]
[1777073711926,22.58,77444.92,67.4,-0.20423,0.00052,6.80531]
[1777073712584,22.58,77444.92,67.4,-0.20423,0.00052,6.80531]
[1777073717968,22.58,77444.2,67.4,-0.20455,0.00052,6.81158]
[1777073723003,22.57,77443.0,67.4,-0.20513,0.00052,6.82296]
[1777073729045,22.57,77442.95,67.4,-0.20509,0.00052,6.82227]
[1777073734080,22.56,77441.55,67.4,-0.20555,0.00053,6.82437]
[1777073739115,22.56,77442.79,67.4,-0.20485,0.00053,6.81063]
[1777073741420,22.55,77442.72,67.4,-0.20487,0.00053,6.81097]
[1777073748178,22.55,77442.92,67.4,-0.2047,0.00052,6.80764]
[1777073753215,22.54,77442.72,67.4,-0.20476,0.00053,6.80879]
[1777073756079,22.54,77442.8,67.4,-0.2047,0.00053,6.80778]
[1777073760602,22.54,77446.07,67.4,-0.20294,0.00052,6.77308]
[1777073763859,22.54,77451.39,67.4,-0.20016,0.00052,6.7177]
[1777073764064,22.54,77451.39,67.4,-0.20016,0.00052,6.7177]
[1777073769609,22.53,77450.8,67.4,-0.20045,0.00052,6.72348]
[1777073769676,22.53,77450.8,67.4,-0.20045,0.00052,6.72348]
[1777073770693,22.53,77450.8,67.4,-0.20044,0.00052,6.72331]
[1777073770718,22.53,77450.8,67.4,-0.20044,0.00052,6.72331]
[1777073772058,22.53,77451.74,67.4,-0.19994,0.00052,6.71328]
[1777073772923,22.53,77453.14,67.4,-0.19919,0.00052,6.69824]
[1777073773782,22.53,77454.28,67.4,-0.19859,0.00052,6.68616]
[1777073776844,22.53,77453.4,67.4,-0.19902,0.00052,6.69482]
[1777073776945,22.52,77453.58,67.4,-0.1989,0.00052,6.69246]
[1777073781153,22.52,77453.68,67.4,-0.19877,0.00052,6.68987]
[1777073781254,22.51,77453.74,67.4,-0.19872,0.00052,6.68873]
[1777073782594,22.51,77453.74,67.4,-0.19872,0.00052,6.68873]
[1777073788502,22.51,77454.93,67.4,-0.19803,0.00052,6.67495]
[1777073789612,22.51,77454.96,67.4,-0.19801,0.00052,6.67441]
[1777073794662,22.5,77455.27,67.4,-0.19756,0.00052,6.65869]
[1777073798627,22.5,77454.81,67.4,-0.19775,0.00052,6.6626]
[1777073798711,22.5,77454.81,67.4,-0.19775,0.00052,6.6626]
[1777073800155,22.49,77455.72,67.4,-0.19725,0.00052,6.65244]
[1777073805579,22.48,77457.32,67.4,-0.1963,0.00051,6.63313]
[1777073811450,22.47,77457.71,67.4,-0.19601,0.00051,6.62733]
[1777073816784,22.46,77457.88,67.4,-0.19578,0.00051,6.62257]
[1777073816792,22.46,77457.88,67.4,-0.19578,0.00051,6.62257]
[1777073822563,22.45,77457.63,67.4,-0.19581,0.00051,6.62307]
[1777073827735,22.44,77457.62,67.4,-0.19569,0.00051,6.62062]
[1777073830778,22.44,77457.58,67.4,-0.19569,0.00051,6.62062]
[1777073830855,22.44,77457.58,67.4,-0.19569,0.00051,6.62062]
[1777073830871,22.43,77457.58,67.4,-0.19565,0.00051,6.61978]
[1777073836107,22.43,77456.5,67.4,-0.19614,0.00051,6.62974]
[1777073837809,22.42,77445.83,67.4,-0.20159,0.00052,6.73925]
[1777073844125,22.4,77445.53,67.4,-0.2016,0.00052,6.73949]
[1777073849894,22.38,77445.83,67.4,-0.20124,0.00052,6.73236]
[1777073857308,22.37,77445.97,67.4,-0.20082,0.00052,6.7173]
[1777073862428,22.35,77446.0,67.4,-0.20059,0.00052,6.71261]
[1777073869027,22.33,77445.77,67.4,-0.2005,0.00052,6.71071]
[1777073874185,22.33,77445.84,67.4,-0.20043,0.00052,6.70944]
[1777073878271,22.31,77449.17,67.4,-0.19848,0.00052,6.67033]
[1777073881112,22.3,77452.77,67.4,-0.19654,0.00052,6.63102]
[1777073883125,22.3,77456.7,67.4,-0.19446,0.00052,6.58876]
[1777073883835,22.3,77456.7,67.4,-0.19446,0.00052,6.58876]
[1777073884132,22.3,77456.9,67.4,-0.19434,0.00052,6.58622]
[1777073891183,22.28,77458.3,67.4,-0.19348,0.00051,6.56854]
[1777073896218,22.27,77458.26,67.4,-0.1934,0.00051,6.56693]
[1777073901253,22.27,77458.42,67.4,-0.19322,0.00051,6.56322]
[1777073902922,22.26,77458.36,67.4,-0.19323,0.00051,6.56345]
[1777073902926,22.26,77458.36,67.4,-0.19323,0.00051,6.56345]
[1777073909308,22.25,77460.82,67.4,-0.19184,0.00051,6.53475]
[1777073914344,22.24,77463.39,67.4,-0.19021,0.00051,6.49429]
[1777073919379,22.24,77462.95,67.4,-0.19035,0.00051,6.49732]
[1777073920336,22.24,77462.95,67.4,-0.19035,0.00051,6.49732]
[1777073925421,22.22,77465.5,67.4,-0.18891,0.00051,6.46723]
[1777073931062,22.21,77465.86,67.4,-0.18863,0.00051,6.46137]
[1777073932752,22.21,77465.34,67.4,-0.18884,0.00051,6.46565]
[1777073935965,22.2,77466.37,67.4,-0.18827,0.00051,6.4537]
[1777073941533,22.19,77466.1,67.4,-0.1883,0.00051,6.45429]
[1777073947574,22.19,77465.73,67.4,-0.18841,0.00051,6.45668]
[1777073952610,22.18,77463.41,67.4,-0.18953,0.00051,6.48009]
[1777073957645,22.17,77464.09,67.4,-0.18912,0.00051,6.47144]
[1777073962680,22.17,77465.79,67.4,-0.18819,0.00051,6.452]
[1777073967870,22.16,77465.79,67.4,-0.18814,0.00051,6.45101]
[1777073967965,22.16,77465.79,67.4,-0.18814,0.00051,6.45101]
[1777073968295,22.16,77465.79,67.4,-0.18814,0.00051,6.45101]
[1777073968778,22.16,77465.8,67.4,-0.18811,0.00051,6.45042]
[1777073969242,22.16,77465.8,67.4,-0.18811,0.00051,6.45042]
[1777073969482,22.16,77477.11,67.4,-0.1824,0.0005,6.32894]
[1777073971383,22.16,77477.41,67.4,-0.18224,0.0005,6.3254]
[1777073977272,22.15,77477.66,67.4,-0.1818,0.0005,6.30973]
[1777073979641,22.15,77477.7,67.4,-0.18173,0.0005,6.3081]
[1777073980833,22.15,77478.11,67.4,-0.18152,0.0005,6.3037]
[1777073985541,22.14,77478.6,67.4,-0.18123,0.0005,6.29728]
[1777073985639,22.14,77478.6,67.4,-0.18123,0.0005,6.29728]
[1777073986874,22.14,77478.6,67.4,-0.1812,0.0005,6.29672]
[1777073992890,22.13,77479.95,67.4,-0.18044,0.0005,6.28032]
[1777073995942,22.13,77480.19,67.4,-0.18031,0.0005,6.27747]
[1777073996166,22.13,77480.19,67.4,-0.18031,0.0005,6.27747]
[1777073996423,22.13,77479.0,67.4,-0.18087,0.0005,6.28953]
[1777073997387,22.13,77443.1,67.4,-0.19927,0.00053,6.67242]
[1777074002592,22.12,77442.95,67.4,-0.19926,0.00053,6.67218]
[1777074008001,22.11,77446.02,67.4,-0.19751,0.00053,6.63701]
[1777074013036,22.1,77446.46,67.4,-0.19718,0.00053,6.6303]
[1777074018071,22.09,77449.71,67.4,-0.19537,0.00052,6.59379]
[1777074021892,22.08,77449.72,67.4,-0.19532,0.00052,6.5926]
[1777074022100,22.08,77451.8,67.4,-0.19421,0.00052,6.57009]
[1777074027135,22.07,77452.17,67.4,-0.19393,0.00052,6.56435]
[1777074032171,22.06,77452.3,67.4,-0.19355,0.00052,6.5498]
[1777074037209,22.06,77453.9,67.4,-0.19263,0.00052,6.53105]
[1777074042243,22.05,77453.93,67.4,-0.19253,0.00052,6.52886]
[1777074047279,22.04,77453.44,67.4,-0.19271,0.00052,6.53255]
[1777074052314,22.03,77453.82,67.4,-0.19243,0.00052,6.52693]
[1777074057349,22.03,77453.6,67.4,-0.19247,0.00052,6.52774]
[1777074058741,22.03,77453.72,67.4,-0.1924,0.00052,6.52615]
[1777074061645,22.02,77455.75,67.4,-0.1913,0.00052,6.50348]
[1777074062543,22.02,77463.44,67.4,-0.18732,0.00051,6.42059]
[1777074063529,22.02,77463.44,67.4,-0.18732,0.00051,6.42059]
[1777074064133,22.02,77465.59,67.4,-0.18622,0.00051,6.39726]
[1777074065635,22.02,77465.88,67.4,-0.18604,0.00051,6.39361]
[1777074069289,22.01,77464.86,67.4,-0.18651,0.00051,6.40347]
[1777074070871,22.01,77465.43,67.4,-0.1862,0.00051,6.39695]
[1777074072015,22.01,77465.18,67.4,-0.18631,0.00051,6.39912]
[1777074073100,22.01,77465.07,67.4,-0.18634,0.00051,6.39993]
[1777074078108,22.0,77464.99,67.4,-0.18633,0.00051,6.39966]
[1777074081518,21.99,77458.84,67.4,-0.18938,0.00052,6.46355]
[1777074084821,21.99,77458.12,67.4,-0.18969,0.00052,6.46997]
[1777074085546,21.98,77454.45,67.4,-0.19157,0.00052,6.50896]
[1777074091588,21.97,77454.84,67.4,-0.19099,0.00052,6.49043]
[1777074096624,21.96,77454.84,67.4,-0.19088,0.00052,6.4881]
[1777074102330,21.95,77454.77,67.4,-0.19082,0.00052,6.487]
[1777074106751,21.94,77454.8,67.4,-0.19073,0.00052,6.48502]
[1777074107893,21.94,77454.8,67.4,-0.19072,0.00052,6.48477]
[1777074113743,21.94,77454.67,67.4,-0.1907,0.00052,6.48447]
[1777074118777,21.93,77454.77,67.4,-0.19059,0.00052,6.4822]
[1777074122594,21.93,77454.83,67.4,-0.19054,0.00052,6.48108]
[1777074128849,21.92,77454.74,67.4,-0.1905,0.00052,6.48017]
[1777074130942,21.92,77454.82,67.4,-0.19044,0.00052,6.47908]
[1777074130965,21.92,77454.82,67.4,-0.19044,0.00052,6.47908]
[1777074138919,21.91,77455.03,67.4,-0.19024,0.00052,6.47474]
[1777074143954,21.9,77454.94,67.4,-0.19023,0.00052,6.47458]
[1777074148990,21.9,77453.91,67.4,-0.19071,0.00052,6.48455]
[1777074154374,21.9,77454.08,67.4,-0.19036,0.00052,6.47079]
[1777074154381,21.9,77454.08,67.4,-0.19036,0.00052,6.47079]
[1777074155371,21.89,77459.57,67.4,-0.18747,0.00052,6.4104]
[1777074155849,21.89,77459.57,67.4,-0.18747,0.00052,6.4104]
[1777074156023,21.89,77459.57,67.4,-0.18747,0.00052,6.4104]
[1777074156984,21.89,77462.82,67.4,-0.18579,0.00051,6.37519]
[1777074162082,21.89,77462.87,67.4,-0.18573,0.00051,6.37379]
[1777074167117,21.89,77462.75,67.4,-0.18576,0.00051,6.37457]
[1777074168332,21.89,77462.75,67.4,-0.18576,0.00051,6.37457]
[1777074174166,21.88,77465.9,67.4,-0.18412,0.00051,6.33977]
[1777074174809,21.88,77465.9,67.4,-0.18412,0.00051,6.33977]
[1777074180208,21.88,77465.74,67.4,-0.18419,0.00051,6.34111]
[1777074182984,21.88,77466.37,67.4,-0.18386,0.00051,6.33414]
[1777074186787,21.88,77466.39,67.4,-0.18379,0.00051,6.33273]
[1777074187738,21.88,77465.92,67.4,-0.18403,0.00051,6.33783]
[1777074189271,21.88,77464.36,67.4,-0.18481,0.00051,6.35443]
[1777074190278,21.87,77460.88,67.4,-0.18659,0.00052,6.39188]
[1777074196320,21.87,77460.03,67.4,-0.18692,0.00052,6.39899]
[1777074201653,21.86,77459.96,67.4,-0.18688,0.00052,6.39796]
[1777074207576,21.86,77459.96,67.4,-0.18686,0.00052,6.3976]
[1777074209879,21.85,77459.96,67.4,-0.18674,0.00052,6.39514]
[1777074216460,21.84,77460.21,67.4,-0.18632,0.00052,6.37978]
[1777074221495,21.84,77459.82,67.4,-0.1865,0.00052,6.38345]
[1777074229550,21.83,77459.82,67.4,-0.18645,0.00052,6.38253]
[1777074234588,21.83,77459.74,67.4,-0.18647,0.00052,6.38281]
[1777074238651,21.83,77458.62,67.4,-0.18704,0.00052,6.39486]
[1777074244659,21.82,77459.09,67.4,-0.18668,0.00052,6.38729]
[1777074250696,21.81,77459.07,67.4,-0.18663,0.00052,6.38617]
[1777074253448,21.81,77459.15,67.4,-0.18654,0.00052,6.38441]
[1777074258756,21.8,77459.22,67.4,-0.18642,0.00052,6.3819]
[1777074261878,21.8,77459.21,67.4,-0.18641,0.00052,6.38168]
[1777074265531,21.8,77459.2,67.4,-0.18636,0.00052,6.3805]
[1777074271686,21.79,77459.19,67.4,-0.18627,0.00052,6.37869]
[1777074277382,21.78,77460.76,67.4,-0.18519,0.00052,6.3493]
[1777074284675,21.78,77460.81,67.4,-0.18514,0.00052,6.34834]
[1777074290614,21.78,77460.81,67.4,-0.18513,0.00052,6.3481]
[1777074295631,21.78,77460.8,67.4,-0.18512,0.00052,6.34781]
[1777074300720,21.78,77460.8,67.4,-0.1851,0.00052,6.34753]
[1777074302825,21.78,77458.41,67.4,-0.18632,0.00052,6.37327]
[1777074302059,21.78,77454.64,67.4,-0.18828,0.00052,6.4143]
[1777074307094,21.77,77452.56,67.4,-0.18933,0.00052,6.43612]
[1777074312129,21.77,77452.54,67.4,-0.1893,0.00052,6.43553]
[1777074317440,21.77,77452.66,67.4,-0.18921,0.00052,6.43359]
[1777074324269,21.76,77452.74,67.4,-0.18912,0.00052,6.43178]
[1777074326506,21.76,77452.74,67.4,-0.18909,0.00052,6.43114]
[1777074332297,21.76,77452.1,67.4,-0.18914,0.00052,6.42561]
[1777074338339,21.75,77451.88,67.4,-0.18921,0.00052,6.42707]
[1777074345389,21.75,77452.07,67.4,-0.18906,0.00052,6.42392]
[1777074350424,21.74,77451.97,67.4,-0.18908,0.00052,6.42424]
[1777074356466,21.74,77452.15,67.4,-0.18894,0.00052,6.42137]
[1777074361503,21.74,77452.13,67.4,-0.18891,0.00052,6.42084]
[1777074366537,21.73,77451.43,67.4,-0.18925,0.00052,6.42772]
[1777074371573,21.73,77452.1,67.4,-0.18886,0.00052,6.41968]
[1777074376609,21.73,77451.6,67.4,-0.18908,0.00052,6.42424]
[1777074382651,21.72,77451.65,67.4,-0.18901,0.00052,6.42282]
[1777074383640,21.72,77451.65,67.4,-0.18901,0.00052,6.42282]
[1777074388696,21.72,77453.16,67.4,-0.18818,0.00052,6.40552]
[1777074394738,21.72,77453.74,67.4,-0.1876,0.00052,6.38692]
[1777074399774,21.71,77456.64,67.4,-0.18607,0.00052,6.35475]
[1777074404809,21.71,77456.68,67.4,-0.18603,0.00052,6.35398]
[1777074405535,21.71,77456.68,67.4,-0.18603,0.00052,6.35398]
[1777074407188,21.71,77456.71,67.4,-0.18601,0.00052,6.35359]
[1777074412426,21.71,77456.68,67.4,-0.18601,0.00052,6.3535]
[1777074418906,21.7,77456.68,67.4,-0.1859,0.00052,6.3513]
[1777074422323,21.7,77457.38,67.4,-0.1855,0.00052,6.34279]
[1777074429275,21.69,77457.34,67.4,-0.18545,0.00052,6.34186]
[1777074431028,21.69,77457.34,67.4,-0.18543,0.00052,6.34131]
[1777074431046,21.69,77457.34,67.4,-0.18543,0.00052,6.34131]
[1777074431129,21.69,77457.07,67.4,-0.18554,0.00052,6.34372]
[1777074439047,21.68,77457.38,67.4,-0.18526,0.00052,6.33783]
[1777074443694,21.67,77458.15,67.4,-0.18484,0.00052,6.32878]
[1777074450340,21.67,77459.02,67.4,-0.18434,0.00052,6.31836]
[1777074458784,21.66,77460.47,67.4,-0.18322,0.00052,6.28815]
[1777074458794,21.66,77460.47,67.4,-0.18322,0.00052,6.28815]
[1777074460616,21.65,77456.43,67.4,-0.18525,0.00052,6.33099]
[1777074463376,21.65,77456.43,67.4,-0.18522,0.00052,6.33038]
[1777074470987,21.64,77456.48,67.4,-0.18511,0.00052,6.32801]
[1777074472009,21.64,77456.51,67.4,-0.18505,0.00052,6.32678]
[1777074475694,21.63,77456.67,67.4,-0.18494,0.00052,6.32443]
[1777074476305,21.63,77452.69,67.4,-0.18698,0.00052,6.36722]
[1777074481361,21.62,77450.88,67.4,-0.18784,0.00053,6.38525]
[1777074486796,21.62,77450.85,67.4,-0.18781,0.00053,6.38451]
[1777074492419,21.6,77450.24,67.4,-0.18799,0.00053,6.38832]
[1777074496512,21.6,77450.43,67.4,-0.18786,0.00053,6.38552]
[1777074503496,21.59,77450.44,67.4,-0.1877,0.00053,6.38226]
[1777074507141,21.58,77450.56,67.4,-0.18759,0.00053,6.37991]
[1777074508817,21.58,77450.56,67.4,-0.18757,0.00053,6.37957]
[1777074514573,21.57,77445.62,67.4,-0.18983,0.00053,6.41986]
[1777074519306,21.57,77443.78,67.4,-0.19074,0.00053,6.43852]
[1777074529679,21.55,77442.02,67.4,-0.19152,0.00053,6.45462]
[1777074530566,21.55,77442.02,67.4,-0.19152,0.00053,6.45462]
[1777074535722,21.55,77441.56,67.4,-0.19171,0.00054,6.45848]
[1777074540757,21.54,77441.17,67.4,-0.19186,0.00054,6.46157]
[1777074547576,21.54,77441.28,67.4,-0.19179,0.00054,6.46016]
[1777074548071,21.54,77441.28,67.4,-0.19179,0.00054,6.46016]
[1777074553848,21.53,77441.65,67.4,-0.19148,0.00054,6.45378]
[1777074558883,21.53,77443.41,67.4,-0.1905,0.00053,6.43356]
[1777074563783,21.52,77443.59,67.4,-0.19037,0.00053,6.43095]
[1777074563788,21.52,77443.59,67.4,-0.19037,0.00053,6.43095]
[1777074564636,21.52,77443.59,67.4,-0.19036,0.00053,6.4308]
[1777074570775,21.52,77443.6,67.4,-0.19031,0.00053,6.42969]
[1777074573278,21.51,77443.49,67.4,-0.19008,0.00053,6.41823]
[1777074575073,21.51,77445.64,67.4,-0.1889,0.00053,6.39386]
[1777074576005,21.51,77446.41,67.4,-0.18847,0.00053,6.38504]
[1777074582044,21.5,77445.99,67.4,-0.18858,0.00053,6.38736]
[1777074584780,21.5,77445.99,67.4,-0.18858,0.00053,6.38736]
[1777074590100,21.49,77446.03,67.4,-0.18843,0.00053,6.38428]
[1777074591394,21.49,77446.24,67.4,-0.18831,0.00053,6.38163]
[1777074594655,21.48,77445.86,67.4,-0.18846,0.00053,6.38484]
[1777074595710,21.48,77445.96,67.4,-0.18839,0.00053,6.38341]
[1777074600930,21.47,77445.16,67.4,-0.18876,0.00053,6.3909]
[1777074601063,21.47,77445.16,67.4,-0.18876,0.00053,6.3909]
[1777074608226,21.46,77445.36,67.4,-0.18851,0.00053,6.38571]
[1777074614268,21.45,77445.82,67.4,-0.18817,0.00053,6.37868]
[1777074615620,21.45,77445.82,67.4,-0.18817,0.00053,6.37868]
[1777074615665,21.45,77445.82,67.4,-0.18817,0.00053,6.37868]
[1777074624131,21.44,77445.83,67.4,-0.18807,0.00053,6.37665]
[1777074629372,21.43,77445.8,67.4,-0.18795,0.00053,6.37414]
[1777074632690,21.43,77445.8,67.4,-0.18795,0.00053,6.37414]
[1777074634475,21.43,77451.51,67.4,-0.18461,0.00053,6.29777]
[1777074636736,21.42,77454.96,67.4,-0.18278,0.00052,6.25905]
[1777074641740,21.42,77455.51,67.4,-0.18245,0.00052,6.252]
[1777074642772,21.42,77455.51,67.4,-0.18245,0.00052,6.252]
[1777074648506,21.41,77455.95,67.4,-0.18216,0.00052,6.24588]
[1777074653541,21.41,77455.48,67.4,-0.18237,0.00052,6.2502]
[1777074658205,21.41,77455.23,67.4,-0.18247,0.00052,6.25244]
[1777074667641,21.4,77455.33,67.4,-0.18233,0.00052,6.24933]
[1777074672676,21.4,77455.44,67.4,-0.18223,0.00052,6.24723]
[1777074675214,21.4,77455.43,67.4,-0.18222,0.00052,6.24717]
[1777074680746,21.39,77450.73,67.4,-0.18464,0.00053,6.29821]
[1777074685781,21.39,77449.97,67.4,-0.18498,0.00053,6.30546]
[1777074690815,21.38,77449.64,67.4,-0.1851,0.00053,6.30794]
[1777074692226,21.38,77449.64,67.4,-0.1851,0.00053,6.30794]
[1777074700955,21.37,77451.19,67.4,-0.18394,0.00053,6.27708]
[1777074706975,21.36,77452.51,67.4,-0.18317,0.00053,6.26083]
[1777074709234,21.36,77452.36,67.4,-0.18324,0.00053,6.26232]
[1777074722081,21.35,77452.51,67.4,-0.18305,0.00053,6.25812]
[1777074727116,21.35,77452.09,67.4,-0.18322,0.00053,6.26189]
[1777074731083,21.35,77452.13,67.4,-0.18319,0.00053,6.26108]
[1777074731140,21.35,77452.13,67.4,-0.18319,0.00053,6.26108]
[1777074740207,21.34,77451.44,67.4,-0.18346,0.00053,6.26676]
[1777074742221,21.34,77454.92,67.4,-0.18161,0.00052,6.22756]
[1777074747256,21.34,77453.28,67.4,-0.18244,0.00053,6.24515]
[1777074752291,21.33,77453.42,67.4,-0.18208,0.00053,6.23117]
[1777074757326,21.33,77453.97,67.4,-0.18176,0.00053,6.22427]
[1777074764375,21.32,77453.78,67.4,-0.18181,0.00053,6.22537]
[1777074769411,21.32,77453.77,67.4,-0.18178,0.00053,6.22475]
[1777074774446,21.32,77454.31,67.4,-0.18146,0.00052,6.21802]
[1777074780488,21.31,77454.19,67.4,-0.18149,0.00052,6.21852]
[1777074786530,21.31,77454.08,67.4,-0.18151,0.00052,6.21892]
[1777074792573,21.31,77454.05,67.4,-0.18148,0.00053,6.21842]
[1777074797607,21.31,77456.94,67.4,-0.17994,0.00052,6.18545]
[1777074802642,21.3,77459.14,67.4,-0.17877,0.00052,6.16036]
[1777074808028,21.3,77459.88,67.4,-0.17837,0.00052,6.15177]
[1777074813478,21.3,77460.13,67.4,-0.17799,0.00052,6.13705]
[1777074820027,21.3,77459.71,67.4,-0.1782,0.00052,6.14156]
[1777074825803,21.3,77459.81,67.4,-0.17813,0.00052,6.1401]
[1777074830838,21.3,77459.94,67.4,-0.17805,0.00052,6.13844]
[1777074835873,21.3,77459.77,67.4,-0.17813,0.00052,6.14015]
[1777074840908,21.3,77458.74,67.4,-0.17866,0.00052,6.1515]
[1777074846950,21.3,77461.75,67.4,-0.17708,0.00052,6.11742]
[1777074851987,21.29,77462.95,67.4,-0.17646,0.00052,6.1039]
[1777074861578,21.29,77463.17,67.4,-0.17634,0.00052,6.10144]
[1777074867018,21.3,77463.31,67.4,-0.17628,0.00052,6.09996]
[1777074872127,21.3,77463.38,67.4,-0.176,0.00052,6.08757]
[1777074877273,21.3,77463.18,67.4,-0.1761,0.00052,6.08989]
[1777074883274,21.3,77463.35,67.4,-0.17602,0.00052,6.08809]
[1777074887911,21.3,77463.56,67.4,-0.17592,0.00052,6.08581]
[1777074893296,21.3,77463.4,67.4,-0.176,0.00052,6.08775]
[1777074898332,21.3,77463.25,67.4,-0.17609,0.00052,6.08952]
[1777074903368,21.3,77462.83,67.4,-0.17631,0.00052,6.0943]
[1777074906389,21.3,77466.3,67.4,-0.17452,0.00051,6.05539]
[1777074911424,21.3,77466.72,67.4,-0.17432,0.00051,6.05099]
[1777074916459,21.3,77465.2,67.4,-0.17511,0.00051,6.06831]
[1777074921495,21.3,77465.22,67.4,-0.17511,0.00051,6.06827]
[1777074927187,21.3,77465.58,67.4,-0.17493,0.00051,6.06435]
[1777074934585,21.3,77465.71,67.4,-0.17464,0.00051,6.05163]
[1777074939620,21.3,77466.12,67.4,-0.17444,0.00051,6.04729]
[1777074945662,21.31,77465.64,67.4,-0.1747,0.00051,6.05299]
[1777074950697,21.31,77465.69,67.4,-0.17468,0.00051,6.05268]
[1777074957746,21.31,77466.11,67.4,-0.17448,0.00051,6.0483]
[1777074962781,21.31,77466.38,67.4,-0.17436,0.00051,6.04555]
[1777074967447,21.31,77466.17,67.4,-0.17447,0.00051,6.04807]
[1777074966810,21.31,77462.36,67.4,-0.17644,0.00052,6.09089]
[1777074968123,21.31,77456.38,67.4,-0.17955,0.00052,6.1579]
[1777074970271,21.31,77455.87,67.4,-0.17981,0.00052,6.16352]
[1777074976879,21.31,77455.7,67.4,-0.17987,0.00052,6.16468]
[1777074981914,21.3,77455.51,67.4,-0.17995,0.00052,6.16636]
[1777074987302,21.3,77455.91,67.4,-0.17972,0.00052,6.16153]
[1777074992991,21.3,77456.08,67.4,-0.17936,0.00052,6.1474]
[1777074998052,21.3,77456.08,67.4,-0.17935,0.00052,6.14714]
[1777075004072,21.3,77456.22,67.4,-0.17925,0.00052,6.14514]
[1777075004597,21.3,77456.22,67.4,-0.17925,0.00052,6.14514]
[1777075013135,21.3,77456.3,67.4,-0.17919,0.00052,6.14372]
[1777075018170,21.29,77456.71,67.4,-0.17896,0.00052,6.13884]
[1777075019941,21.29,77458.33,67.4,-0.17811,0.00052,6.12062]
[1777075025219,21.29,77456.72,67.4,-0.17894,0.00052,6.13848]
[1777075030079,21.29,77456.08,67.4,-0.17927,0.00052,6.14549]
[1777075031160,21.29,77456.78,67.4,-0.1789,0.00052,6.13759]
[1777075031203,21.29,77456.78,67.4,-0.1789,0.00052,6.13759]
[1777075041331,21.29,77458.22,67.4,-0.17813,0.00052,6.12095]
[1777075046366,21.29,77458.9,67.4,-0.17777,0.00052,6.11324]
[1777075051401,21.29,77458.78,67.4,-0.17758,0.00052,6.10281]
[1777075059457,21.29,77458.63,67.4,-0.17765,0.00052,6.10442]
[1777075064492,21.29,77456.67,67.4,-0.17867,0.00052,6.12631]
[1777075070535,21.29,77456.86,67.4,-0.17857,0.00052,6.12398]
[1777075076577,21.29,77456.94,67.4,-0.17852,0.00052,6.12292]
[1777075081612,21.29,77457.07,67.4,-0.17844,0.00052,6.12133]
[1777075086647,21.29,77457.2,67.4,-0.17837,0.00052,6.11977]
[1777075091681,21.29,77457.52,67.4,-0.1782,0.00052,6.1161]
[1777075096716,21.29,77457.39,67.4,-0.17826,0.00052,6.11749]
[1777075101768,21.29,77457.36,67.4,-0.17828,0.00052,6.11775]
[1777075106803,21.29,77457.35,67.4,-0.17828,0.00052,6.11779]
[1777075111837,21.29,77456.51,67.4,-0.17846,0.00052,6.11543]
[1777075120389,21.29,77457.13,67.4,-0.17814,0.00052,6.10844]
[1777075125437,21.29,77457.25,67.4,-0.17808,0.00052,6.10707]
[1777075130971,21.29,77457.38,67.4,-0.17801,0.00052,6.10559]
[1777075136007,21.29,77457.09,67.4,-0.17816,0.00052,6.10885]
[1777075141041,21.29,77457.06,67.4,-0.17817,0.00052,6.10916]
[1777075144062,21.28,77450.92,67.4,-0.1814,0.00053,6.17794]
[1777075146943,21.28,77447.71,67.4,-0.18309,0.00053,6.21362]
[1777075153125,21.28,77447.63,67.4,-0.18309,0.00053,6.21355]
[1777075159490,21.28,77445.38,67.4,-0.18425,0.00053,6.23788]
[1777075165213,21.27,77448.05,67.4,-0.18277,0.00053,6.20692]
[1777075168704,21.27,77448.08,67.4,-0.18274,0.00053,6.20619]
[1777075169837,21.27,77450.47,67.4,-0.18147,0.00053,6.17931]
[1777075171225,21.27,77450.55,67.4,-0.18142,0.00053,6.17831]
[1777075176291,21.27,77450.54,67.4,-0.18115,0.00053,6.16616]
[1777075181326,21.27,77450.01,67.4,-0.18143,0.00053,6.1721]
[1777075186361,21.27,77450.16,67.4,-0.18138,0.00053,6.17109]
[1777075191396,21.27,77449.84,67.4,-0.18158,0.00053,6.17533]
[1777075192403,21.27,77456.62,67.4,-0.17802,0.00052,6.09943]
[1777075193870,21.27,77458.71,67.4,-0.17693,0.00052,6.07609]
[1777075194297,21.27,77458.71,67.4,-0.17693,0.00052,6.07609]
[1777075194417,21.27,77458.5,67.4,-0.17705,0.00052,6.07867]
[1777075198150,21.28,77457.41,67.4,-0.17768,0.00052,6.09229]
[1777075198445,21.28,77457.24,67.4,-0.17782,0.00052,6.09521]
[1777075199613,21.28,77457.24,67.4,-0.17782,0.00052,6.09521]
[1777075201587,21.29,77457.19,67.4,-0.17789,0.00052,6.09669]
[1777075201705,21.29,77457.19,67.4,-0.17789,0.00052,6.09669]
[1777075201725,21.29,77456.3,67.4,-0.17838,0.00052,6.10725]
[1777075203159,21.29,77457.89,67.4,-0.17755,0.00052,6.08942]
[1777075203876,21.3,77458.64,67.4,-0.17721,0.00052,6.08216]
[1777075203914,21.3,77458.64,67.4,-0.17721,0.00052,6.08216]
[1777075203969,21.3,77458.64,67.4,-0.17721,0.00052,6.08216]
[1777075204488,21.3,77457.31,67.4,-0.17793,0.00052,6.09764]
[1777075206179,21.3,77454.53,67.4,-0.17941,0.00053,6.12933]
[1777075206922,21.3,77456.15,67.4,-0.17859,0.00052,6.11167]
[1777075211576,21.31,77454.31,67.4,-0.17965,0.00053,6.13431]
[1777075212562,21.31,77453.78,67.4,-0.17995,0.00053,6.14072]
[1777075218586,21.32,77454.0,67.4,-0.17992,0.00053,6.14019]
[1777075223621,21.33,77454.54,67.4,-0.1797,0.00053,6.13539]
[1777075224058,21.33,77454.54,67.4,-0.1797,0.00053,6.13539]
[1777075224628,21.33,77454.58,67.4,-0.17967,0.00053,6.13492]
[1777075230121,21.32,77454.53,67.4,-0.17969,0.00053,6.13535]
[1777075235705,21.32,77455.09,67.4,-0.17914,0.00052,6.11722]
[1777075238395,21.32,77455.01,67.4,-0.17919,0.00052,6.11809]
[1777075243761,21.32,77451.17,67.4,-0.1812,0.00053,6.16087]
[1777075248796,21.32,77451.65,67.4,-0.18093,0.00053,6.15517]
[1777075251871,21.32,77451.52,67.4,-0.18099,0.00053,6.15644]
[1777075252710,21.32,77451.52,67.4,-0.18099,0.00053,6.15644]
[1777075252751,21.32,77451.52,67.4,-0.18099,0.00053,6.15644]
[1777075254466,21.32,77451.15,67.4,-0.18118,0.00053,6.1605]
[1777075256564,21.32,77451.96,67.4,-0.18075,0.00053,6.15132]
[1777075259513,21.32,77451.8,67.4,-0.18083,0.00053,6.15293]
[1777075260161,21.32,77451.65,67.3,-0.1809,0.00053,6.15449]
[1777075260781,21.32,77451.65,67.3,-0.1809,0.00053,6.15449]
[1777075264122,21.32,77449.83,67.3,-0.18187,0.00053,6.17504]
[1777075264479,21.32,77449.83,67.3,-0.18187,0.00053,6.17504]
[1777075265073,21.32,77449.98,67.3,-0.1818,0.00053,6.17347]
[1777075270950,21.32,77449.93,67.3,-0.18186,0.00053,6.17482]
[1777075276420,21.33,77450.34,67.3,-0.18167,0.00053,6.1707]
[1777075276441,21.33,77450.34,67.3,-0.18167,0.00053,6.1707]
[1777075276515,21.33,77454.84,67.3,-0.1793,0.00052,6.12052]
[1777075277195,21.33,77454.84,67.3,-0.1793,0.00052,6.12052]
[1777075277279,21.33,77460.54,67.3,-0.17632,0.00052,6.05667]
[1777075277920,21.33,77460.54,67.3,-0.17632,0.00052,6.05667]
[1777075277999,21.33,77466.24,67.3,-0.17338,0.00051,5.9928]
[1777075280016,21.33,77467.58,67.3,-0.1727,0.00051,5.97791]
[1777075280446,21.33,77467.58,67.3,-0.1727,0.00051,5.97791]
[1777075282578,21.33,77467.53,67.3,-0.17273,0.00051,5.97864]
[1777075282731,21.33,77467.53,67.3,-0.17273,0.00051,5.97864]
[1777075282833,21.33,77467.48,67.3,-0.17277,0.00051,5.97952]
[1777075283432,21.33,77467.48,67.3,-0.17277,0.00051,5.97952]
[1777075284738,21.33,77467.31,67.3,-0.17286,0.00051,5.98143]
[1777075290522,21.32,77464.86,67.3,-0.17406,0.00052,6.00767]
[1777075296126,21.32,77464.74,67.3,-0.17381,0.00052,5.99576]
[1777075301161,21.31,77464.88,67.3,-0.17369,0.00052,5.99312]
[1777075303962,21.31,77464.6,67.3,-0.17381,0.00052,5.99583]
[1777075304373,21.31,77475.8,67.3,-0.16809,0.0005,5.86962]
[1777075305517,21.31,77475.8,67.3,-0.16809,0.0005,5.86962]
[1777075305741,21.31,77475.8,67.3,-0.16809,0.0005,5.86962]
[1777075305817,21.31,77481.51,67.3,-0.16522,0.0005,5.80523]
[1777075305967,21.31,77481.51,67.3,-0.16522,0.0005,5.80523]
[1777075306004,21.31,77481.51,67.3,-0.16522,0.0005,5.80523]
[1777075306391,21.31,77481.51,67.3,-0.16522,0.0005,5.80523]
[1777075306721,21.31,77481.51,67.3,-0.16522,0.0005,5.80523]
[1777075306783,21.31,77481.51,67.3,-0.16522,0.0005,5.80523]
[1777075306783,21.31,77501.54,67.3,-0.15544,0.00048,5.57967]
[1777075307830,21.31,77515.62,67.3,-0.1488,0.00047,5.42115]
[1777075308340,21.31,77515.62,67.3,-0.1488,0.00047,5.42115]
[1777075308754,21.31,77516.5,67.3,-0.14841,0.00046,5.41182]
[1777075309262,21.31,77516.5,67.3,-0.14841,0.00046,5.41182]
[1777075309364,21.31,77515.7,67.3,-0.14878,0.00047,5.42083]
[1777075311551,21.32,77515.67,67.3,-0.14881,0.00047,5.42138]
[1777075311921,21.32,77515.48,67.3,-0.1489,0.00047,5.42374]
[1777075312364,21.32,77508.86,67.3,-0.15202,0.00047,5.49854]
[1777075313253,21.32,77505.06,67.3,-0.15382,0.00048,5.54149]
[1777075315686,21.32,77504.6,67.3,-0.15404,0.00048,5.54673]
[1777075315699,21.32,77504.6,67.3,-0.15404,0.00048,5.54673]
[1777075316820,21.32,77504.23,67.3,-0.15422,0.00048,5.55098]
[1777075323827,21.32,77504.24,67.3,-0.15423,0.00048,5.55107]
[1777075328673,21.32,77502.5,67.3,-0.15507,0.00048,5.57089]
[1777075329366,21.32,77498.72,67.3,-0.15688,0.00048,5.61356]
[1777075331380,21.32,77492.23,67.3,-0.16004,0.00049,5.68696]
[1777075334461,21.32,77488.26,67.3,-0.16199,0.00049,5.73171]
[1777075335987,21.32,77487.15,67.3,-0.16253,0.00049,5.74415]
[1777075339437,21.32,77492.07,67.3,-0.16013,0.00049,5.68895]
[1777075344473,21.32,77493.28,67.3,-0.15958,0.00049,5.6762]
[1777075347254,21.33,77493.32,67.3,-0.15957,0.00049,5.67612]
[1777075349242,21.33,77493.5,67.3,-0.15948,0.00049,5.67407]
[1777075354544,21.33,77494.6,67.3,-0.15874,0.00049,5.65088]
[1777075357433,21.33,77494.63,67.3,-0.15874,0.00049,5.65098]
[1777075357618,21.33,77494.63,67.3,-0.15874,0.00049,5.65098]
[1777075363607,21.33,77495.65,67.3,-0.15824,0.00049,5.63936]
[1777075370656,21.33,77496.31,67.3,-0.15791,0.00048,5.63156]
[1777075372998,21.33,77496.66,67.3,-0.15774,0.00048,5.62757]
[1777075378002,21.33,77496.46,67.3,-0.15782,0.00048,5.62956]
[1777075379663,21.33,77496.59,67.3,-0.15776,0.00048,5.62806]
[1777075380687,21.33,77496.58,67.3,-0.15776,0.00048,5.62808]
[1777075381733,21.33,77510.23,67.3,-0.15124,0.00047,5.47419]
[1777075383935,21.33,77510.49,67.3,-0.15112,0.00047,5.47143]
[1777075384034,21.33,77510.49,67.3,-0.15112,0.00047,5.47143]
[1777075389309,21.33,77510.63,67.3,-0.1511,0.00047,5.47087]
[1777075390309,21.33,77510.48,67.3,-0.15118,0.00047,5.47273]
[1777075395831,21.34,77510.33,67.3,-0.15129,0.00047,5.47547]
[1777075396485,21.34,77510.33,67.3,-0.15129,0.00047,5.47547]
[1777075396521,21.34,77510.33,67.3,-0.15129,0.00047,5.47547]
[1777075401874,21.34,77509.36,67.3,-0.15179,0.00047,5.4873]
[1777075407034,21.34,77509.47,67.3,-0.15175,0.00047,5.48653]
[1777075412952,21.35,77508.57,67.3,-0.15197,0.00047,5.48599]
[1777075417987,21.35,77505.35,67.3,-0.15353,0.00048,5.52293]
[1777075421696,21.35,77505.5,67.3,-0.15346,0.00048,5.52134]
[1777075422972,21.35,77505.5,67.3,-0.15347,0.00048,5.52163]
[1777075425036,21.35,77501.85,67.3,-0.15522,0.00048,5.56295]
[1777075430071,21.35,77500.39,67.3,-0.15593,0.00048,5.57953]
[1777075438221,21.35,77500.32,67.3,-0.15597,0.00048,5.58037]
[1777075438306,21.35,77500.32,67.3,-0.15597,0.00048,5.58037]
[1777075443165,21.35,77494.28,67.3,-0.15888,0.00049,5.64829]
[1777075445343,21.35,77492.68,67.3,-0.15966,0.00049,5.66622]
[1777075445473,21.35,77492.68,67.3,-0.15966,0.00049,5.66622]
[1777075449588,21.35,77490.08,67.3,-0.16091,0.00049,5.69501]
[1777075454242,21.35,77485.87,67.3,-0.16295,0.00049,5.74154]
[1777075460023,21.34,77484.28,67.3,-0.1637,0.0005,5.75859]
[1777075460641,21.34,77481.81,67.3,-0.16492,0.0005,5.78617]
[1777075460742,21.34,77481.87,67.3,-0.16487,0.0005,5.78524]
[1777075461291,21.34,77474.26,67.3,-0.1687,0.00051,5.87091]
[1777075465319,21.34,77470.95,67.3,-0.17037,0.00051,5.90779]
[1777075467320,21.34,77470.93,67.3,-0.17037,0.00051,5.90791]
[1777075469683,21.34,77471.12,67.3,-0.17027,0.00051,5.90558]
[1777075469723,21.34,77471.12,67.3,-0.17026,0.00051,5.90548]
[1777075472590,21.34,77470.65,67.3,-0.17024,0.00051,5.89874]
[1777075478410,21.33,77470.9,67.3,-0.17008,0.00051,5.89513]
[1777075483445,21.33,77471.05,67.3,-0.16998,0.00051,5.89292]
[1777075487472,21.33,77479.29,67.3,-0.1658,0.0005,5.79983]
[1777075489426,21.33,77482.61,67.3,-0.16414,0.0005,5.76246]
[1777075493779,21.33,77481.78,67.3,-0.16456,0.0005,5.77198]
[1777075493809,21.33,77481.78,67.3,-0.16456,0.0005,5.77198]
[1777075493879,21.33,77481.78,67.3,-0.16456,0.0005,5.77198]
[1777075494053,21.33,77481.78,67.3,-0.16456,0.0005,5.77198]
[1777075494090,21.33,77482.05,67.3,-0.16443,0.0005,5.76905]
[1777075494358,21.33,77482.05,67.3,-0.16443,0.0005,5.76905]
[1777075494384,21.33,77482.05,67.3,-0.16443,0.0005,5.76905]
[1777075494389,21.33,77482.05,67.3,-0.16443,0.0005,5.76905]
[1777075494776,21.33,77482.05,67.3,-0.16443,0.0005,5.76905]
[1777075494995,21.33,77445.89,67.3,-0.18313,0.00053,6.1755]
[1777075495093,21.33,77445.89,67.3,-0.18313,0.00053,6.1755]
[1777075495529,21.33,77445.5,67.3,-0.18334,0.00053,6.17984]
[1777075496372,21.33,77445.5,67.3,-0.18334,0.00053,6.17984]
[1777075497158,21.34,77445.73,67.3,-0.18323,0.00053,6.17743]
[1777075497755,21.34,77445.73,67.3,-0.18323,0.00053,6.17743]
[1777075503759,21.34,77445.64,67.3,-0.18331,0.00053,6.17928]
[1777075509873,21.34,77447.72,67.3,-0.18225,0.00053,6.15697]
[1777075515671,21.35,77453.6,67.3,-0.17921,0.00053,6.09289]
[1777075519966,21.35,77453.61,67.3,-0.17924,0.00053,6.09352]
[1777075520402,21.35,77454.21,67.3,-0.17895,0.00053,6.08731]
[1777075522357,21.35,77454.26,67.3,-0.17892,0.00053,6.08677]
[1777075523408,21.35,77454.08,67.3,-0.17902,0.00053,6.0888]
[1777075528612,21.36,77455.05,67.3,-0.17852,0.00052,6.07818]
[1777075532791,21.36,77458.75,67.3,-0.17634,0.00052,6.02513]
[1777075537826,21.36,77461.29,67.3,-0.17504,0.00052,5.9972]
[1777075542224,21.36,77461.16,67.3,-0.17513,0.00052,5.99917]
[1777075547941,21.36,77461.24,67.3,-0.17512,0.00052,5.99891]
[1777075554945,21.37,77462.52,67.3,-0.17451,0.00052,5.98584]
[1777075560986,21.37,77462.34,67.3,-0.17464,0.00052,5.98871]
[1777075563488,21.37,77462.35,67.3,-0.17465,0.00052,5.98887]
[1777075567031,21.38,77468.2,67.3,-0.17167,0.00051,5.9239]
[1777075570232,21.38,77469.5,67.3,-0.17103,0.00051,5.91004]
[1777075572556,21.38,77469.3,67.3,-0.17116,0.00051,5.91276]
[1777075577737,21.38,77469.54,67.3,-0.17109,0.00051,5.91126]
[1777075577772,21.38,77469.54,67.3,-0.17109,0.00051,5.91126]
[1777075583143,21.39,77469.44,67.3,-0.1712,0.00051,5.91379]
[1777075584835,21.39,77469.64,67.3,-0.17111,0.00051,5.91179]
[1777075585714,21.39,77469.75,67.3,-0.17107,0.00051,5.91079]
[1777075590916,21.4,77471.03,67.3,-0.17046,0.00051,5.8974]
[1777075596234,21.4,77472.5,67.3,-0.16954,0.00051,5.8709]
[1777075597395,21.4,77472.5,67.3,-0.16954,0.00051,5.8709]
[1777075602808,21.41,77473.21,67.3,-0.16924,0.00051,5.86442]
[1777075604452,21.41,77474.02,67.3,-0.16886,0.00051,5.85593]
[1777075609252,21.42,77473.37,67.3,-0.16926,0.00051,5.86473]
[1777075609325,21.42,77472.25,67.3,-0.16984,0.00051,5.87756]
[1777075612583,21.42,77474.05,67.3,-0.16892,0.00051,5.85717]
[1777075618090,21.42,77473.7,67.3,-0.16908,0.00051,5.86081]
[1777075618094,21.42,77473.7,67.3,-0.16908,0.00051,5.86081]
[1777075623425,21.41,77473.6,67.3,-0.16911,0.00051,5.86143]
[1777075628460,21.41,77473.61,67.3,-0.16909,0.00051,5.86094]
[1777075633496,21.41,77473.92,67.3,-0.16891,0.00051,5.85711]
[1777075640562,21.41,77474.0,67.3,-0.16885,0.00051,5.85573]
[1777075645598,21.41,77476.39,67.3,-0.16763,0.0005,5.82869]
[1777075649087,21.41,77476.65,67.3,-0.1675,0.0005,5.82571]
[1777075649685,21.41,77476.2,67.3,-0.16772,0.0005,5.83069]
[1777075651010,21.41,77476.39,67.3,-0.16763,0.0005,5.82853]
[1777075653883,21.41,77477.04,67.3,-0.16704,0.0005,5.80934]
[1777075653985,21.41,77477.08,67.3,-0.16702,0.0005,5.80888]
[1777075657413,21.41,77477.15,67.3,-0.16702,0.0005,5.80879]
[1777075662717,21.42,77478.55,67.3,-0.16641,0.0005,5.79526]
[1777075669035,21.43,77478.38,67.3,-0.16656,0.0005,5.79863]
[1777075674525,21.44,77478.21,67.3,-0.16676,0.0005,5.80303]
[1777075679572,21.44,77478.31,67.3,-0.16677,0.0005,5.80331]
[1777075679579,21.44,77478.31,67.3,-0.16677,0.0005,5.80331]
[1777075684120,21.45,77478.55,67.3,-0.16673,0.0005,5.80237]
[1777075691982,21.45,77477.63,67.3,-0.16725,0.0005,5.81403]
[1777075692927,21.46,77481.69,67.3,-0.1653,0.0005,5.77056]
[1777075693791,21.46,77481.69,67.3,-0.1653,0.0005,5.77056]
[1777075693830,21.46,77481.69,67.3,-0.1653,0.0005,5.77056]
[1777075693872,21.46,77481.69,67.3,-0.1653,0.0005,5.77056]
[1777075696889,21.47,77481.88,67.3,-0.16527,0.0005,5.76993]
[1777075701990,21.47,77482.35,67.3,-0.16513,0.0005,5.7666]
[1777075707026,21.48,77484.04,67.3,-0.16437,0.0005,5.7497]
[1777075712061,21.49,77484.28,67.3,-0.16409,0.0005,5.7372]
[1777075716285,21.5,77484.19,67.3,-0.16419,0.0005,5.73947]
[1777075716328,21.5,77484.57,67.3,-0.16404,0.0005,5.73605]
[1777075721420,21.5,77484.22,67.3,-0.16428,0.0005,5.74151]
[1777075727167,21.52,77484.22,67.3,-0.1644,0.0005,5.74416]
[1777075734215,21.53,77484.25,67.3,-0.1645,0.0005,5.74644]
[1777075737969,21.53,77484.2,67.3,-0.16457,0.0005,5.74812]
[1777075743279,21.53,77484.13,67.3,-0.16465,0.0005,5.7498]
[1777075748332,21.54,77484.4,67.3,-0.16453,0.0005,5.74721]
[1777075752741,21.54,77484.43,67.3,-0.16454,0.0005,5.74743]
[1777075752843,21.54,77484.4,67.3,-0.16456,0.0005,5.74776]
[1777075758384,21.55,77484.53,67.3,-0.1646,0.0005,5.74884]
[1777075764979,21.55,77484.52,67.3,-0.16468,0.0005,5.75063]
[1777075773489,21.57,77485.3,67.3,-0.16424,0.0005,5.73462]
[1777075775265,21.57,77485.3,67.3,-0.16424,0.0005,5.73462]
[1777075775506,21.57,77485.3,67.3,-0.16426,0.0005,5.73504]
[1777075775607,21.58,77485.19,67.3,-0.16433,0.0005,5.7367]
[1777075781437,21.57,77485.18,67.3,-0.1643,0.0005,5.73584]
[1777075786461,21.57,77485.18,67.3,-0.16427,0.0005,5.73535]
[1777075787964,21.57,77485.18,67.3,-0.16422,0.0005,5.73415]
[1777075791528,21.56,77485.17,67.3,-0.16422,0.0005,5.73403]
[1777075791594,21.56,77485.17,67.3,-0.16418,0.0005,5.73312]
[1777075796930,21.56,77485.17,67.3,-0.16419,0.0005,5.73345]
[1777075797868,21.56,77485.17,67.3,-0.1642,0.0005,5.73361]
[1777075797985,21.56,77485.17,67.3,-0.1642,0.0005,5.73361]
[1777075799365,21.56,77485.17,67.3,-0.1642,0.0005,5.73361]
[1777075799370,21.56,77479.82,67.3,-0.16687,0.0005,5.79329]
[1777075800555,21.56,77480.91,67.3,-0.16632,0.0005,5.78115]
[1777075800572,21.56,77480.91,67.3,-0.16632,0.0005,5.78115]
[1777075800759,21.56,77480.91,67.3,-0.16632,0.0005,5.78115]
[1777075801305,21.56,77480.91,67.3,-0.16632,0.0005,5.78115]
[1777075801692,21.56,77471.44,67.3,-0.1711,0.00051,5.88656]
[1777075810630,21.56,77470.4,67.3,-0.1716,0.00051,5.8976]
[1777075811469,21.56,77470.44,67.3,-0.17155,0.00051,5.89651]
[1777075816799,21.56,77471.22,67.3,-0.17112,0.00051,5.8871]
[1777075822273,21.55,77471.23,67.3,-0.1711,0.00051,5.88654]
[1777075822578,21.55,77471.23,67.3,-0.17108,0.00051,5.88631]
[1777075830576,21.55,77471.23,67.3,-0.17108,0.00051,5.88631]
[1777075830677,21.55,77471.23,67.3,-0.17104,0.00051,5.88541]
[1777075832924,21.55,77471.23,67.3,-0.17104,0.00051,5.88541]
[1777075833251,21.55,77471.23,67.3,-0.17104,0.00051,5.88541]
[1777075835391,21.54,77471.23,67.3,-0.17073,0.00051,5.8723]
[1777075838092,21.54,77471.23,67.3,-0.1707,0.00051,5.8715]
[1777075840276,21.54,77471.19,67.3,-0.17066,0.00051,5.87076]
[1777075840373,21.53,77471.19,67.3,-0.17063,0.00051,5.86997]
[1777075847010,21.53,77471.46,67.3,-0.17046,0.00051,5.86639]
[1777075854059,21.53,77471.15,67.3,-0.17059,0.00051,5.8692]
[1777075858564,21.53,77470.98,67.3,-0.17066,0.00051,5.87072]
[1777075858624,21.53,77470.98,67.3,-0.17066,0.00051,5.87072]
[1777075860146,21.53,77471.13,67.3,-0.17058,0.00051,5.86897]
[1777075864245,21.52,77470.97,67.3,-0.17065,0.00051,5.87045]
[1777075865730,21.52,77471.02,67.3,-0.17061,0.00051,5.86955]
[1777075871179,21.52,77472.88,67.3,-0.16964,0.00051,5.84829]
[1777075873864,21.52,77473.67,67.3,-0.16924,0.00051,5.83942]
[1777075879235,21.52,77471.6,67.3,-0.17027,0.00051,5.86204]
[1777075881399,21.52,77471.39,67.3,-0.17037,0.00051,5.86432]
[1777075881446,21.52,77471.39,67.3,-0.17037,0.00051,5.86432]
[1777075881249,21.52,77463.17,67.3,-0.17458,0.00052,5.95574]
[1777075881850,21.52,77463.17,67.3,-0.17458,0.00052,5.95574]
[1777075882403,21.52,77455.7,67.3,-0.17846,0.00052,6.03843]
[1777075883374,21.52,77450.92,67.3,-0.18096,0.00053,6.09111]
[1777075887765,21.51,77450.96,67.3,-0.18087,0.00053,6.08917]
[1777075888930,21.51,77451.39,67.3,-0.18062,0.00053,6.08403]
[1777075893448,21.5,77452.63,67.3,-0.17964,0.00053,6.05695]
[1777075894341,21.5,77452.49,67.3,-0.1797,0.00053,6.05816]
[1777075899376,21.5,77452.12,67.3,-0.17989,0.00053,6.0622]
[1777075900104,21.5,77452.12,67.3,-0.17989,0.00053,6.0622]
[1777075905418,21.5,77451.27,67.3,-0.18034,0.00053,6.07153]
[1777075905580,21.5,77451.27,67.3,-0.18034,0.00053,6.07153]
[1777075905982,21.5,77451.27,67.3,-0.18034,0.00053,6.07153]
[1777075906064,21.5,77451.27,67.3,-0.18034,0.00053,6.07153]
[1777075906181,21.5,77451.27,67.3,-0.18034,0.00053,6.07153]
[1777075906201,21.5,77451.27,67.3,-0.18034,0.00053,6.07153]
[1777075906426,21.5,77446.9,67.3,-0.18266,0.00053,6.11992]
[1777075906857,21.5,77446.9,67.3,-0.18266,0.00053,6.11992]
[1777075907433,21.5,77440.48,67.3,-0.18609,0.00054,6.19082]
[1777075907723,21.5,77440.48,67.3,-0.18609,0.00054,6.19082]
[1777075907743,21.5,77440.48,67.3,-0.18609,0.00054,6.19082]
[1777075907993,21.5,77440.48,67.3,-0.18609,0.00054,6.19082]
[1777075908076,21.5,77440.48,67.3,-0.18609,0.00054,6.19082]
[1777075908440,21.5,77444.76,67.3,-0.18379,0.00054,6.14334]
[1777075909447,21.5,77448.1,67.3,-0.182,0.00053,6.10624]
[1777075910345,21.5,77448.1,67.3,-0.182,0.00053,6.10624]
[1777075915292,21.5,77446.98,67.3,-0.18258,0.00053,6.11828]
[1777075919564,21.49,77446.46,67.3,-0.18284,0.00053,6.12368]
[1777075920504,21.49,77446.63,67.3,-0.18274,0.00053,6.12169]
[1777075925559,21.49,77446.11,67.3,-0.18299,0.00053,6.1269]
[1777075930594,21.49,77446.83,67.3,-0.18258,0.00053,6.11843]
[1777075932901,21.49,77445.91,67.3,-0.18307,0.00053,6.12853]
[1777075936636,21.49,77441.67,67.3,-0.18531,0.00054,6.17484]
[1777075942678,21.48,77441.82,67.3,-0.18519,0.00054,6.17219]
[1777075947713,21.48,77438.6,67.3,-0.18688,0.00054,6.2069]
[1777075948753,21.48,77438.6,67.3,-0.18688,0.00054,6.2069]
[1777075951829,21.48,77437.34,67.3,-0.18728,0.00054,6.20835]
[1777075951931,21.47,77437.27,67.3,-0.18731,0.00054,6.2089]
[1777075954311,21.47,77437.2,67.3,-0.18735,0.00054,6.20973]
[1777075955534,21.48,77437.56,67.3,-0.18716,0.00054,6.20587]
[1777075956065,21.48,77437.56,67.3,-0.18716,0.00054,6.20587]
[1777075956166,21.48,77437.42,67.3,-0.18724,0.00054,6.20747]
[1777075959635,21.47,77437.04,67.3,-0.18741,0.00054,6.21105]
[1777075960342,21.47,77437.04,67.3,-0.18741,0.00054,6.21105]
[1777075961513,21.47,77437.51,67.3,-0.18714,0.00054,6.20546]
[1777075967211,21.47,77436.95,67.3,-0.18739,0.00054,6.21061]
[1777075972889,21.46,77436.06,67.3,-0.18781,0.00054,6.21902]
[1777075978230,21.46,77436.39,67.3,-0.18759,0.00054,6.21454]
[1777075984486,21.45,77436.56,67.3,-0.18743,0.00054,6.21141]
[1777075994035,21.44,77435.81,67.3,-0.18773,0.00054,6.21746]
[1777075999354,21.44,77435.32,67.3,-0.18796,0.00054,6.22203]
[1777075999739,21.44,77435.85,67.3,-0.18765,0.00054,6.21574]
[1777076000482,21.44,77435.85,67.3,-0.18765,0.00054,6.21574]
[1777076007623,21.43,77436.67,67.3,-0.18713,0.00054,6.20522]
[1777076015184,21.42,77440.26,67.3,-0.18486,0.00054,6.15214]
[1777076018274,21.42,77439.99,67.3,-0.18499,0.00054,6.15486]
[1777076021617,21.42,77440.67,67.3,-0.1846,0.00054,6.14676]
[1777076022707,21.42,77440.55,67.3,-0.18466,0.00054,6.14796]
[1777076026470,21.42,77440.38,67.3,-0.18473,0.00054,6.14944]
[1777076026484,21.42,77440.38,67.3,-0.18473,0.00054,6.14944]
[1777076026558,21.42,77440.43,67.3,-0.18469,0.00054,6.14862]
[1777076027268,21.42,77444.91,67.3,-0.18228,0.00054,6.09885]
[1777076034317,21.4,77446.33,67.3,-0.18139,0.00053,6.08027]
[1777076037806,21.4,77446.18,67.3,-0.18141,0.00053,6.0808]
[1777076040784,21.4,77446.22,67.3,-0.18137,0.00053,6.07997]
[1777076046401,21.38,77445.91,67.3,-0.18139,0.00053,6.08036]
[1777076051436,21.37,77446.31,67.3,-0.18107,0.00053,6.07363]
[1777076054871,21.37,77445.54,67.3,-0.18143,0.00054,6.08108]
[1777076062513,21.36,77445.65,67.3,-0.18123,0.00054,6.07683]
[1777076067823,21.35,77445.81,67.3,-0.18112,0.00053,6.07467]
[1777076072887,21.34,77445.73,67.3,-0.18077,0.00054,6.06071]
[1777076078626,21.33,77445.73,67.3,-0.18065,0.00054,6.05826]
[1777076085671,21.33,77445.68,67.3,-0.18062,0.00054,6.05744]
[1777076085937,21.33,77445.68,67.3,-0.18062,0.00054,6.05744]
[1777076092723,21.31,77445.68,67.3,-0.18045,0.00054,6.05405]
[1777076097759,21.3,77447.44,67.3,-0.17944,0.00053,6.03273]
[1777076102794,21.3,77447.41,67.3,-0.17938,0.00053,6.03153]
[1777076104011,21.3,77447.41,67.3,-0.17938,0.00053,6.03153]
[1777076109843,21.29,77447.48,67.3,-0.17924,0.00053,6.02862]
[1777076114993,21.29,77447.52,67.3,-0.17919,0.00053,6.02757]
[1777076120919,21.28,77447.8,67.3,-0.17892,0.00053,6.02178]
[1777076123718,21.27,77447.06,67.3,-0.17928,0.00053,6.0295]
[1777076125460,21.27,77447.2,67.3,-0.1792,0.00053,6.02763]
[1777076126593,21.27,77447.05,67.3,-0.17925,0.00053,6.02872]
[1777076126732,21.27,77447.05,67.3,-0.17923,0.00053,6.02842]
[1777076126923,21.27,77447.05,67.3,-0.17923,0.00053,6.02842]
[1777076126982,21.27,77447.05,67.3,-0.17923,0.00053,6.02842]
[1777076127464,21.27,77447.05,67.3,-0.17923,0.00053,6.02842]
[1777076127970,21.27,77459.02,67.3,-0.1729,0.00052,5.89358]
[1777076133005,21.26,77459.75,67.3,-0.17223,0.00052,5.8728]
[1777076135484,21.26,77459.75,67.3,-0.17223,0.00052,5.8728]
[1777076140093,21.26,77459.4,67.3,-0.1724,0.00052,5.8763]
[1777076145597,21.26,77457.77,67.3,-0.17321,0.00052,5.89383]
[1777076150097,21.26,77458.53,67.3,-0.17278,0.00052,5.88462]
[1777076155587,21.26,77458.85,67.3,-0.17261,0.00052,5.88089]
[1777076160093,21.25,77458.85,67.3,-0.17258,0.00052,5.88018]
[1777076167248,21.25,77458.95,67.3,-0.17246,0.00052,5.87776]
[1777076168849,21.25,77459.11,67.3,-0.17238,0.00052,5.87584]
[1777076170093,21.25,77459.11,67.3,-0.17237,0.00052,5.87572]
[1777076171158,21.25,77459.14,67.3,-0.17235,0.00052,5.87527]
[1777076177170,21.25,77459.14,67.3,-0.17234,0.00052,5.87516]
[1777076177272,21.24,77459.14,67.3,-0.17231,0.00052,5.87449]
[1777076179620,21.24,77459.14,67.3,-0.17232,0.00052,5.87474]
[1777076179625,21.25,77459.14,67.3,-0.17235,0.00052,5.87521]
[1777076185599,21.25,77459.14,67.3,-0.17239,0.00052,5.87605]
[1777076191022,21.25,77459.47,67.3,-0.17227,0.00052,5.87358]
[1777076192572,21.26,77459.26,67.3,-0.17213,0.00052,5.8642]
[1777076192750,21.26,77457.93,67.3,-0.17285,0.00052,5.87962]
[1777076193446,21.26,77457.93,67.3,-0.17285,0.00052,5.87962]
[1777076193523,21.26,77457.93,67.3,-0.17285,0.00052,5.87962]
[1777076193728,21.26,77457.93,67.3,-0.17285,0.00052,5.87962]
[1777076193621,21.26,77446.22,67.3,-0.17904,0.00054,6.01135]
[1777076194437,21.26,77441.78,67.3,-0.18142,0.00054,6.06102]
[1777076195229,21.26,77441.78,67.3,-0.18142,0.00054,6.06102]
[1777076195868,21.26,77441.72,67.3,-0.18146,0.00054,6.06174]
[1777076195908,21.26,77441.72,67.3,-0.18146,0.00054,6.06174]
[1777076196517,21.26,77440.86,67.3,-0.18192,0.00054,6.07137]
[1777076198764,21.26,77440.54,67.3,-0.18208,0.00054,6.07461]
[1777076208344,21.24,77439.01,67.3,-0.18273,0.00054,6.08811]
[1777076213636,21.23,77438.62,67.3,-0.18282,0.00054,6.08994]
[1777076219678,21.22,77439.4,67.3,-0.1823,0.00054,6.07905]
[1777076219804,21.22,77439.4,67.3,-0.1823,0.00054,6.07905]
[1777076225719,21.21,77439.29,67.3,-0.18225,0.00054,6.07817]
[1777076230203,21.2,77439.15,67.3,-0.18226,0.00054,6.07833]
[1777076231482,21.2,77436.24,67.3,-0.18383,0.00055,6.11064]
[1777076236172,21.19,77433.6,67.3,-0.18517,0.00055,6.13816]
[1777076240382,21.19,77433.52,67.3,-0.18513,0.00055,6.13739]
[1777076240386,21.19,77433.52,67.3,-0.18513,0.00055,6.13739]
[1777076240825,21.19,77429.2,67.3,-0.18749,0.00055,6.18538]
[1777076241919,21.19,77429.2,67.3,-0.18749,0.00055,6.18538]
[1777076248142,21.17,77429.89,67.3,-0.18698,0.00055,6.17491]
[1777076251782,21.17,77431.15,67.3,-0.18622,0.00055,6.15948]
[1777076252617,21.17,77431.39,67.3,-0.18607,0.00055,6.15636]
[1777076253437,21.16,77431.32,67.3,-0.18582,0.00055,6.1447]
[1777076261515,21.15,77431.25,67.3,-0.18572,0.00055,6.14261]
[1777076269022,21.14,77430.96,67.3,-0.1857,0.00055,6.14223]
[1777076272591,21.13,77430.89,67.3,-0.1857,0.00055,6.14222]
[1777076273241,21.13,77430.75,67.3,-0.18574,0.00055,6.14299]
[1777076273433,21.13,77430.75,67.3,-0.18574,0.00055,6.14299]
[1777076273933,21.13,77430.82,67.3,-0.1857,0.00055,6.1422]
[1777076274029,21.13,77430.82,67.3,-0.1857,0.00055,6.1422]
[1777076274061,21.13,77430.82,67.3,-0.1857,0.00055,6.1422]
[1777076274121,21.13,77427.0,67.3,-0.1878,0.00056,6.1847]
[1777076275173,21.13,77427.0,67.3,-0.1878,0.00056,6.1847]
[1777076275435,21.13,77427.0,67.3,-0.1878,0.00056,6.1847]
[1777076278552,21.12,77424.87,67.3,-0.18894,0.00056,6.20769]
[1777076278591,21.12,77424.87,67.3,-0.18889,0.00056,6.20675]
[1777076281177,21.12,77423.27,67.3,-0.18975,0.00056,6.22406]
[1777076281278,21.11,77423.23,67.3,-0.18977,0.00056,6.22434]
[1777076282885,21.11,77423.08,67.3,-0.18983,0.00056,6.22553]
[1777076286269,21.11,77423.74,67.3,-0.18939,0.00056,6.21669]
[1777076286353,21.1,77423.74,67.3,-0.18936,0.00056,6.21622]
[1777076287593,21.1,77423.74,67.3,-0.18936,0.00056,6.21622]
[1777076288105,21.1,77420.84,67.3,-0.19098,0.00056,6.24856]
[1777076288158,21.1,77420.84,67.3,-0.19098,0.00056,6.24856]
[1777076290991,21.1,77417.08,67.3,-0.19309,0.00057,6.29041]
[1777076292504,21.1,77414.35,67.3,-0.19464,0.00057,6.32081]
[1777076294969,21.1,77410.26,67.3,-0.19696,0.00057,6.36607]
[1777076295204,21.1,77410.56,67.3,-0.19678,0.00057,6.36261]
[1777076300238,21.1,77410.36,67.3,-0.19693,0.00057,6.36567]
[1777076305335,21.11,77408.13,67.3,-0.19824,0.00057,6.39104]
[1777076305338,21.11,77408.13,67.3,-0.19824,0.00057,6.39104]
[1777076312323,21.11,77408.1,67.3,-0.19807,0.00058,6.38074]
[1777076317358,21.12,77407.99,67.3,-0.19818,0.00058,6.38278]
[1777076322393,21.12,77407.95,67.3,-0.19824,0.00058,6.38406]
[1777076326206,21.12,77407.95,67.3,-0.19826,0.00058,6.38439]
[1777076326485,21.12,77407.95,67.3,-0.19826,0.00058,6.38439]
[1777076326586,21.12,77407.95,67.3,-0.19828,0.00058,6.38471]
[1777076330044,21.13,77406.29,67.3,-0.19926,0.00058,6.40368]
[1777076330449,21.13,77397.5,67.3,-0.20438,0.00059,6.50092]
[1777076331663,21.13,77392.93,67.3,-0.20707,0.00059,6.55116]
[1777076333009,21.13,77392.26,67.3,-0.20746,0.00059,6.55848]
[1777076333870,21.13,77392.26,67.3,-0.20746,0.00059,6.55848]
[1777076336530,21.13,77390.24,67.3,-0.20866,0.00059,6.58064]
[1777076336579,21.13,77388.49,67.3,-0.2097,0.00059,6.59972]
[1777076337432,21.13,77388.49,67.3,-0.2097,0.00059,6.59972]
[1777076338278,21.12,77389.85,67.3,-0.20887,0.00059,6.58452]
[1777076339122,21.12,77387.59,67.3,-0.2102,0.0006,6.60903]
[1777076339512,21.12,77384.46,67.3,-0.21206,0.0006,6.64293]
[1777076340006,21.12,77384.46,67.3,-0.21206,0.0006,6.64293]
[1777076340210,21.12,77384.46,67.3,-0.21206,0.0006,6.64293]
[1777076340519,21.12,77383.21,67.3,-0.21281,0.0006,6.65653]
[1777076340951,21.12,77383.21,67.3,-0.21281,0.0006,6.65653]
[1777076341526,21.12,77391.58,67.3,-0.20781,0.00059,6.56493]
[1777076342138,21.12,77391.58,67.3,-0.20781,0.00059,6.56493]
[1777076342533,21.12,77396.71,67.3,-0.20477,0.00059,6.50832]
[1777076343582,21.12,77396.71,67.3,-0.20477,0.00059,6.50832]
[1777076343604,21.12,77395.8,67.3,-0.20532,0.00059,6.5185]
[1777076346144,21.12,77395.41,67.3,-0.20555,0.00059,6.52283]
[1777076348634,21.12,77396.13,67.3,-0.20511,0.00059,6.51456]
[1777076353530,21.11,77395.81,67.3,-0.20523,0.00059,6.51687]
[1777076353532,21.11,77395.81,67.3,-0.20523,0.00059,6.51687]
[1777076353802,21.11,77395.81,67.3,-0.20523,0.00059,6.51687]
[1777076353915,21.11,77395.81,67.3,-0.20523,0.00059,6.51687]
[1777076353875,21.11,77396.25,67.3,-0.20494,0.00059,6.51153]
[1777076355920,21.11,77396.43,67.3,-0.20484,0.00059,6.50955]
[1777076356373,21.11,77395.63,67.3,-0.20531,0.00059,6.51838]
[1777076356428,21.11,77395.63,67.3,-0.20531,0.00059,6.51838]
[1777076356632,21.11,77395.7,67.3,-0.20527,0.00059,6.51764]
[1777076357555,21.11,77395.7,67.3,-0.20527,0.00059,6.51764]
[1777076357656,21.11,77395.7,67.3,-0.20526,0.00059,6.51739]
[1777076358948,21.11,77395.7,67.3,-0.20527,0.00059,6.51761]
[1777076359960,21.11,77395.83,67.3,-0.2052,0.00059,6.5164]
[1777076360014,21.11,77395.83,67.3,-0.2052,0.00059,6.5164]
[1777076360061,21.11,77395.83,67.3,-0.20521,0.00059,6.51642]
[1777076361626,21.11,77395.83,67.3,-0.20521,0.00059,6.51642]
[1777076362091,21.11,77395.83,67.3,-0.20519,0.00059,6.51617]
[1777076364193,21.11,77394.31,67.3,-0.20606,0.00059,6.53238]
[1777076364688,21.11,77394.5,67.3,-0.20593,0.00059,6.53005]
[1777076366767,21.11,77393.98,67.3,-0.20624,0.00059,6.53576]
[1777076371615,21.11,77395.21,67.3,-0.20552,0.00059,6.52224]
[1777076372987,21.11,77395.21,67.3,-0.20527,0.00059,6.51042]
[1777076375689,21.11,77394.36,67.3,-0.20577,0.00059,6.5198]
[1777076380800,21.11,77394.1,67.3,-0.20592,0.00059,6.52265]
[1777076385967,21.11,77394.11,67.3,-0.20591,0.00059,6.52256]
[1777076391877,21.11,77393.17,67.3,-0.20647,0.00059,6.5329]
[1777076394898,21.11,77389.56,67.3,-0.2086,0.00059,6.57242]
[1777076399933,21.11,77390.88,67.3,-0.2078,0.00059,6.55765]
[1777076400808,21.11,77390.88,67.3,-0.2078,0.00059,6.55765]
[1777076401715,21.11,77393.16,67.3,-0.20645,0.00059,6.5326]
[1777076401761,21.11,77393.16,67.3,-0.20645,0.00059,6.5326]
[1777076401947,21.11,77397.37,67.3,-0.20398,0.00059,6.48626]
[1777076404652,21.1,77398.3,67.3,-0.20341,0.00059,6.47558]
[1777076407331,21.1,77398.31,67.3,-0.20338,0.00059,6.47506]
[1777076411335,21.1,77397.32,67.3,-0.20392,0.00059,6.48514]
[1777076418059,21.09,77397.34,67.3,-0.20381,0.00059,6.48318]
[1777076421481,21.09,77397.46,67.3,-0.20373,0.00059,6.48164]
[1777076422217,21.09,77397.68,67.3,-0.20358,0.00059,6.47878]
[1777076427778,21.08,77397.55,67.3,-0.2036,0.00059,6.47915]
[1777076427801,21.08,77397.55,67.3,-0.2036,0.00059,6.47915]
[1777076428344,21.08,77397.64,67.3,-0.20354,0.00059,6.47795]
[1777076429585,21.08,77405.08,67.3,-0.19918,0.00058,6.39514]
[1777076430143,21.08,77408.65,67.3,-0.19712,0.00057,6.35532]
[1777076435566,21.08,77406.58,67.3,-0.19804,0.00058,6.36613]
[1777076438342,21.08,77406.64,67.3,-0.19799,0.00058,6.36521]
[1777076438757,21.08,77400.2,67.3,-0.20172,0.00058,6.43661]
[1777076439207,21.07,77396.85,67.3,-0.20368,0.00059,6.4735]
[1777076444246,21.07,77396.15,67.3,-0.20404,0.00059,6.48023]
[1777076449281,21.06,77396.33,67.3,-0.20388,0.00059,6.47726]
[1777076453887,21.06,77396.62,67.3,-0.20368,0.00059,6.47348]
[1777076456331,21.06,77399.68,67.3,-0.20185,0.00058,6.43888]
[1777076457801,21.06,77399.68,67.3,-0.20185,0.00058,6.43888]
[1777076465417,21.05,77400.23,67.3,-0.20148,0.00058,6.43189]
[1777076471694,21.05,77400.38,67.3,-0.20134,0.00058,6.42921]
[1777076477477,21.04,77400.16,67.3,-0.2014,0.00058,6.43043]
[1777076486540,21.04,77398.96,67.3,-0.20203,0.00059,6.44232]
[1777076491575,21.03,77399.22,67.3,-0.20158,0.00059,6.42673]
[1777076495498,21.03,77399.39,67.3,-0.20146,0.00059,6.42452]
[1777076495599,21.03,77399.39,67.3,-0.20145,0.00059,6.42421]
[1777076500760,21.03,77399.31,67.3,-0.20146,0.00059,6.42437]
[1777076502147,21.02,77395.43,67.3,-0.20371,0.00059,6.467]
[1777076503837,21.02,77394.28,67.3,-0.20438,0.00059,6.4795]
[1777076504449,21.02,77393.34,67.3,-0.20492,0.00059,6.48965]
[1777076504743,21.02,77387.83,67.3,-0.20818,0.0006,6.55015]
[1777076505503,21.02,77387.83,67.3,-0.20818,0.0006,6.55015]
[1777076505672,21.02,77388.5,67.3,-0.20777,0.0006,6.54246]
[1777076508205,21.02,77387.16,67.3,-0.20852,0.0006,6.55632]
[1777076508694,21.02,77387.09,67.3,-0.20856,0.0006,6.55709]
[1777076510647,21.02,77387.09,67.3,-0.20856,0.0006,6.55704]
[1777076513375,21.01,77387.18,67.3,-0.2085,0.0006,6.55598]
[1777076518764,21.02,77387.76,67.3,-0.20818,0.0006,6.55001]
[1777076523799,21.02,77388.71,67.3,-0.20764,0.0006,6.5401]
[1777076528833,21.02,77388.27,67.3,-0.20793,0.0006,6.54556]
[1777076533869,21.03,77387.97,67.3,-0.20815,0.0006,6.54947]
[1777076536171,21.03,77388.06,67.3,-0.2081,0.0006,6.54871]
[1777076541926,21.03,77388.14,67.3,-0.2081,0.0006,6.54872]
[1777076547813,21.03,77387.62,67.3,-0.20846,0.0006,6.5552]
[1777076553002,21.04,77387.93,67.3,-0.20807,0.0006,6.541]
[1777076558040,21.04,77387.67,67.3,-0.20827,0.0006,6.54464]
[1777076561691,21.04,77387.63,67.3,-0.2083,0.0006,6.54524]
[1777076567103,21.05,77387.48,67.3,-0.20847,0.0006,6.5482]
[1777076572138,21.06,77388.39,67.3,-0.20797,0.0006,6.5391]
[1777076572600,21.06,77388.39,67.3,-0.20797,0.0006,6.5391]
[1777076572606,21.06,77388.39,67.3,-0.20797,0.0006,6.5391]
[1777076574688,21.06,77389.23,67.3,-0.20747,0.0006,6.52985]
[1777076575188,21.06,77389.23,67.3,-0.20747,0.0006,6.52985]
[1777076580772,21.06,77389.02,67.3,-0.2076,0.0006,6.53221]
[1777076586236,21.06,77389.72,67.3,-0.20718,0.0006,6.52455]
[1777076587168,21.06,77389.72,67.3,-0.20718,0.0006,6.52455]
[1777076592278,21.06,77389.64,67.3,-0.20723,0.0006,6.52551]
[1777076596029,21.06,77389.67,67.3,-0.20722,0.0006,6.5252]
[1777076597697,21.06,77389.53,67.3,-0.2073,0.0006,6.52676]
[1777076603355,21.06,77389.43,67.3,-0.20736,0.0006,6.52792]
[1777076606437,21.06,77389.59,67.3,-0.20727,0.0006,6.52618]
[1777076606443,21.06,77389.59,67.3,-0.20727,0.0006,6.52618]
[1777076611467,21.06,77389.54,67.3,-0.2073,0.0006,6.52674]
[1777076613778,21.06,77389.51,67.3,-0.20708,0.0006,6.51553]
[1777076613779,21.06,77389.51,67.3,-0.20708,0.0006,6.51553]
[1777076619470,21.06,77386.82,67.3,-0.20869,0.0006,6.54505]
[1777076620201,21.06,77386.82,67.3,-0.20869,0.0006,6.54505]
[1777076623486,21.06,77389.01,67.3,-0.20738,0.0006,6.52097]
[1777076623587,21.06,77392.76,67.3,-0.20515,0.00059,6.47968]
[1777076624505,21.06,77399.16,67.3,-0.20137,0.00059,6.4087]
[1777076626044,21.06,77399.16,67.3,-0.20137,0.00059,6.4087]
[1777076626123,21.06,77402.75,67.3,-0.19926,0.00058,6.36864]
[1777076632155,21.06,77404.21,67.3,-0.1984,0.00058,6.35216]
[1777076638604,21.05,77403.53,67.3,-0.19877,0.00058,6.35918]
[1777076643640,21.05,77393.22,67.3,-0.20479,0.00059,6.47306]
[1777076648675,21.05,77392.63,67.3,-0.20509,0.00059,6.47853]
[1777076650901,21.04,77391.67,67.3,-0.20565,0.00059,6.48891]
[1777076651014,21.04,77391.67,67.3,-0.20565,0.00059,6.48891]
[1777076653014,21.04,77391.32,67.3,-0.20583,0.00059,6.49231]
[1777076653030,21.04,77391.22,67.3,-0.20588,0.00059,6.49318]
[1777076653559,21.04,77391.22,67.3,-0.20588,0.00059,6.49318]
[1777076654752,21.04,77391.75,67.3,-0.20555,0.00059,6.48711]
[1777076655457,21.04,77391.93,67.3,-0.20543,0.00059,6.48483]
[1777076658068,21.04,77391.72,67.3,-0.20552,0.00059,6.48656]
[1777076659138,21.03,77391.72,67.3,-0.20549,0.00059,6.48597]
[1777076664789,21.02,77390.67,67.3,-0.20602,0.00059,6.49573]
[1777076669824,21.02,77390.87,67.3,-0.20582,0.00059,6.49204]
[1777076674628,21.01,77388.56,67.3,-0.20688,0.0006,6.50447]
[1777076678537,21.01,77388.1,67.3,-0.2071,0.0006,6.50862]
[1777076685936,21.0,77387.84,67.3,-0.20713,0.0006,6.50905]
[1777076690972,20.99,77387.97,67.3,-0.20698,0.0006,6.50634]
[1777076696007,20.98,77387.65,67.3,-0.2071,0.0006,6.5086]
[1777076701042,20.98,77387.24,67.3,-0.20728,0.0006,6.51185]
[1777076707084,20.97,77388.73,67.3,-0.20631,0.0006,6.49388]
[1777076708091,20.97,77392.06,67.3,-0.20431,0.00059,6.45675]
[1777076713125,20.96,77391.88,67.3,-0.20435,0.00059,6.45755]
[1777076718161,20.96,77390.78,67.3,-0.20495,0.0006,6.46873]
[1777076723196,20.95,77391.18,67.3,-0.20466,0.00059,6.46325]
[1777076728231,20.95,77391.13,67.3,-0.20464,0.0006,6.46279]
[1777076731252,20.94,77393.57,67.3,-0.2029,0.00059,6.42317]
[1777076734636,20.94,77396.35,67.3,-0.20124,0.00059,6.39191]
[1777076740314,20.94,77394.65,67.3,-0.2022,0.00059,6.41]
[1777076745350,20.94,77393.78,67.3,-0.20267,0.00059,6.41893]
[1777076750679,20.93,77394.18,67.3,-0.2024,0.00059,6.41385]
[1777076750680,20.93,77394.18,67.3,-0.2024,0.00059,6.41385]
[1777076756427,20.93,77393.95,67.3,-0.20248,0.00059,6.41535]
[1777076763479,20.92,77394.3,67.3,-0.20222,0.00059,6.41036]
[1777076764635,20.92,77394.3,67.3,-0.20222,0.00059,6.41036]
[1777076765417,20.92,77393.75,67.3,-0.20254,0.00059,6.41633]
[1777076765492,20.92,77390.61,67.3,-0.20439,0.0006,6.45112]
[1777076768627,20.92,77389.19,67.3,-0.20523,0.0006,6.46669]
[1777076768641,20.92,77389.19,67.3,-0.20523,0.0006,6.46669]
[1777076768834,20.92,77389.23,67.3,-0.20518,0.0006,6.46581]
[1777076769926,20.92,77389.23,67.3,-0.20518,0.0006,6.46581]
[1777076770023,20.92,77378.12,67.3,-0.21188,0.00061,6.58839]
[1777076770528,20.92,77372.1,67.3,-0.21554,0.00062,6.65406]
[1777076772098,20.92,77372.1,67.3,-0.21554,0.00062,6.65406]
[1777076772150,20.91,77371.79,67.3,-0.21571,0.00062,6.65706]
[1777076773580,20.91,77371.18,67.3,-0.21607,0.00062,6.66333]
[1777076778359,20.91,77367.91,67.3,-0.21808,0.00062,6.69888]
[1777076779007,20.91,77367.91,67.3,-0.21808,0.00062,6.69888]
[1777076781236,20.91,77366.81,67.3,-0.21876,0.00062,6.7108]
[1777076782801,20.91,77364.33,67.3,-0.2203,0.00062,6.73767]
[1777076784719,20.91,77365.83,67.3,-0.21936,0.00062,6.7213]
[1777076788812,20.91,77365.75,67.3,-0.2194,0.00062,6.72203]
[1777076789205,20.91,77365.75,67.3,-0.2194,0.00062,6.72203]
[1777076790486,20.91,77365.94,67.3,-0.21928,0.00062,6.71991]
[1777076791929,20.91,77365.94,67.3,-0.21903,0.00062,6.70808]
[1777076797519,20.91,77365.95,67.3,-0.21902,0.00062,6.70799]
[1777076803758,20.91,77365.33,67.3,-0.21941,0.00062,6.71473]
[1777076808794,20.91,77365.48,67.3,-0.21932,0.00062,6.71314]
[1777076813829,20.91,77364.31,67.3,-0.22005,0.00062,6.72586]
[1777076818949,20.91,77364.59,67.3,-0.21988,0.00062,6.72283]
[1777076822295,20.91,77364.72,67.3,-0.2198,0.00062,6.72143]
[1777076822381,20.91,77363.93,67.3,-0.22029,0.00062,6.73]
[1777076827926,20.91,77363.34,67.3,-0.22066,0.00062,6.73646]
[1777076832962,20.91,77363.98,67.3,-0.22027,0.00062,6.72961]
[1777076837997,20.91,77362.46,67.3,-0.22122,0.00063,6.74613]
[1777076843034,20.91,77362.55,67.3,-0.22116,0.00063,6.74519]
[1777076848236,20.91,77362.45,67.3,-0.22123,0.00063,6.74631]
[1777076856126,20.91,77362.21,67.3,-0.22113,0.00063,6.7372]
[1777076860386,20.91,77362.3,67.3,-0.22108,0.00063,6.73628]
[1777076866196,20.91,77362.7,67.3,-0.22084,0.00063,6.73207]
[1777076871232,20.91,77362.37,67.3,-0.22105,0.00063,6.73575]
[1777076877274,20.91,77361.73,67.3,-0.22146,0.00063,6.74282]
[1777076882309,20.91,77361.86,67.3,-0.22138,0.00063,6.74149]
[1777076887344,20.91,77362.36,67.3,-0.22107,0.00063,6.73615]
[1777076889616,20.91,77362.59,67.3,-0.22093,0.00063,6.7337]
[1777076889628,20.91,77362.59,67.3,-0.22093,0.00063,6.7337]
[1777076900435,20.92,77361.73,67.3,-0.22148,0.00063,6.74317]
[1777076905469,20.92,77361.31,67.3,-0.22174,0.00063,6.74774]
[1777076910505,20.92,77361.2,67.3,-0.22181,0.00063,6.74894]
[1777076913117,20.92,77361.2,67.3,-0.22181,0.00063,6.74894]
[1777076913313,20.92,77361.2,67.3,-0.22181,0.00063,6.74894]
[1777076914047,20.92,77361.2,67.3,-0.22156,0.00063,6.73713]
[1777076914409,20.91,77347.24,67.3,-0.23041,0.00064,6.88667]
[1777076914643,20.91,77347.24,67.3,-0.23041,0.00064,6.88667]
[1777076918822,20.91,77344.0,67.3,-0.23247,0.00064,6.92066]
[1777076918914,20.91,77344.0,67.3,-0.23247,0.00064,6.92066]
[1777076920040,20.91,77344.01,67.3,-0.23244,0.00064,6.92016]
[1777076920123,20.91,77352.89,67.3,-0.22674,0.00064,6.82539]
[1777076920805,20.91,77352.89,67.3,-0.22674,0.00064,6.82539]
[1777076921193,20.91,77352.89,67.3,-0.22674,0.00064,6.82539]
[1777076926619,20.9,77349.88,67.3,-0.22861,0.00064,6.85667]
[1777076931468,20.9,77349.98,67.3,-0.22852,0.00064,6.85517]
[1777076938703,20.89,77350.74,67.3,-0.22795,0.00064,6.84562]
[1777076940422,20.89,77350.74,67.3,-0.22795,0.00064,6.84562]
[1777076940585,20.89,77351.9,67.3,-0.2272,0.00064,6.83305]
[1777076940640,20.89,77351.9,67.3,-0.2272,0.00064,6.83305]
[1777076940682,20.89,77351.9,67.3,-0.2272,0.00064,6.83305]
[1777076940889,20.89,77340.42,67.3,-0.23457,0.00065,6.95494]
[1777076941768,20.89,77331.97,67.3,-0.24009,0.00066,7.04362]
[1777076942675,20.89,77331.97,67.3,-0.24009,0.00066,7.04362]
[1777076942873,20.89,77331.97,67.3,-0.24009,0.00066,7.04362]
[1777076942912,20.89,77336.21,67.3,-0.23732,0.00065,6.99933]
[1777076943788,20.89,77336.21,67.3,-0.23732,0.00065,6.99933]
[1777076946839,20.89,77335.96,67.3,-0.23749,0.00065,7.0021]
[1777076948777,20.9,77339.65,67.3,-0.2351,0.00065,6.96358]
[1777076948783,20.9,77339.9,67.3,-0.23494,0.00065,6.96095]
[1777076950287,20.9,77339.9,67.3,-0.23494,0.00065,6.96095]
[1777076950494,20.9,77339.9,67.3,-0.23494,0.00065,6.96095]
[1777076950508,20.89,77343.54,67.3,-0.23258,0.00065,6.92234]
[1777076955101,20.89,77343.62,67.3,-0.23252,0.00065,6.92138]
[1777076956969,20.89,77343.61,67.3,-0.23251,0.00065,6.92132]
[1777076958975,20.89,77343.61,67.3,-0.23251,0.00065,6.9212]
[1777076964887,20.89,77343.44,67.3,-0.23259,0.00065,6.92257]
[1777076965965,20.89,77343.44,67.3,-0.23259,0.00065,6.92257]
[1777076966813,20.89,77343.51,67.3,-0.23254,0.00065,6.92177]
[1777076967344,20.89,77343.28,67.3,-0.23269,0.00065,6.92414]
[1777076973104,20.89,77342.73,67.3,-0.23282,0.00065,6.9186]
[1777076974330,20.89,77342.73,67.3,-0.23282,0.00065,6.91867]
[1777076979994,20.9,77342.77,67.3,-0.23285,0.00065,6.91913]
[1777076986424,20.9,77342.51,67.3,-0.23303,0.00065,6.92214]
[1777076986433,20.9,77342.51,67.3,-0.23303,0.00065,6.92214]
[1777076989736,20.9,77341.48,67.3,-0.23375,0.00065,6.93378]
[1777076991733,20.9,77341.48,67.3,-0.23377,0.00065,6.93412]
[1777076992078,20.9,77341.43,67.3,-0.2338,0.00065,6.93465]
[1777076993996,20.9,77340.81,67.3,-0.23419,0.00065,6.94093]
[1777076994093,20.9,77341.3,67.3,-0.23387,0.00065,6.93576]
[1777076998603,20.9,77341.07,67.3,-0.23403,0.00065,6.93837]
[1777077003687,20.91,77341.32,67.3,-0.23388,0.00065,6.93597]
[1777077008120,20.91,77341.18,67.3,-0.23398,0.00065,6.93764]
[1777077013226,20.91,77342.46,67.3,-0.23319,0.00065,6.92471]
[1777077019267,20.91,77343.32,67.3,-0.23268,0.00065,6.91639]
[1777077021494,20.92,77347.78,67.3,-0.22983,0.00064,6.86946]
[1777077022530,20.92,77351.57,67.3,-0.22742,0.00064,6.82922]
[1777077025144,20.92,77352.18,67.3,-0.22705,0.00064,6.82293]
[1777077025310,20.92,77352.41,67.3,-0.22692,0.00064,6.82071]
[1777077027569,20.92,77352.32,67.3,-0.22698,0.00064,6.82172]
[1777077028331,20.92,77352.26,67.3,-0.22702,0.00064,6.82247]
[1777077029244,20.92,77352.26,67.3,-0.22702,0.00064,6.82247]
[1777077029347,20.92,77352.26,67.3,-0.22704,0.00064,6.82271]
[1777077031832,20.92,77353.41,67.3,-0.22606,0.00064,6.79875]
[1777077033217,20.92,77353.41,67.3,-0.22606,0.00064,6.79875]
[1777077037481,20.92,77353.39,67.3,-0.22609,0.00064,6.79924]
[1777077039482,20.93,77353.28,67.3,-0.22617,0.00064,6.80056]
[1777077039897,20.93,77353.37,67.3,-0.22611,0.00064,6.7996]
[1777077040416,20.93,77353.33,67.3,-0.22614,0.00064,6.80003]
[1777077043068,20.93,77353.33,67.3,-0.22614,0.00064,6.80003]
[1777077044600,20.92,77353.31,67.3,-0.22613,0.00064,6.79978]
[1777077048472,20.92,77356.3,67.3,-0.22418,0.00063,6.7668]
[1777077048967,20.92,77356.3,67.3,-0.22418,0.00063,6.7668]
[1777077048974,20.92,77356.3,67.3,-0.22418,0.00063,6.7668]
[1777077051060,20.92,77356.0,67.3,-0.22435,0.00063,6.76979]
[1777077055447,20.91,77355.98,67.3,-0.22434,0.00063,6.76964]
[1777077059257,20.91,77356.06,67.3,-0.22426,0.00063,6.76817]
[1777077059261,20.91,77356.06,67.3,-0.22426,0.00063,6.76817]
[1777077059498,20.91,77356.06,67.3,-0.22426,0.00063,6.76817]
[1777077062129,20.91,77357.4,67.3,-0.22339,0.00063,6.75339]
[1777077063109,20.91,77358.41,67.3,-0.22275,0.00063,6.7424]
[1777077063232,20.91,77358.41,67.3,-0.22275,0.00063,6.7424]
[1777077063923,20.91,77359.43,67.3,-0.2221,0.00063,6.7313]
[1777077066649,20.91,77353.17,67.3,-0.22605,0.00064,6.79852]
[1777077072641,20.9,77352.72,67.3,-0.22629,0.00064,6.80253]
[1777077073821,20.9,77352.86,67.3,-0.22619,0.00064,6.80089]
[1777077081704,20.9,77353.46,67.3,-0.22575,0.00064,6.79343]
[1777077089761,20.89,77353.39,67.3,-0.22574,0.00064,6.79322]
[1777077093232,20.89,77353.26,67.3,-0.22556,0.00064,6.78256]
[1777077096149,20.89,77353.17,67.3,-0.2256,0.00064,6.78319]
[1777077096186,20.89,77353.17,67.3,-0.2256,0.00064,6.78319]
[1777077097269,20.89,77353.07,67.3,-0.22565,0.00064,6.78416]
[1777077098165,20.89,77353.38,67.3,-0.22544,0.00064,6.78062]
[1777077100219,20.89,77353.42,67.3,-0.22541,0.00064,6.78008]
[1777077103836,20.88,77353.66,67.3,-0.22524,0.00064,6.7771]
[1777077108896,20.88,77353.88,67.3,-0.22506,0.00064,6.77416]
[1777077114321,20.88,77353.81,67.3,-0.22509,0.00064,6.77464]
[1777077114331,20.88,77353.81,67.3,-0.22509,0.00064,6.77464]
[1777077119973,20.88,77352.97,67.3,-0.22558,0.00064,6.78295]
[1777077121509,20.88,77352.97,67.3,-0.22558,0.00064,6.78295]
[1777077122085,20.87,77352.89,67.3,-0.22562,0.00064,6.78361]
[1777077122500,20.87,77352.89,67.3,-0.22562,0.00064,6.78361]
[1777077122994,20.87,77358.56,67.3,-0.22202,0.00063,6.72235]
[1777077123766,20.87,77358.56,67.3,-0.22202,0.00063,6.72235]
[1777077129036,20.87,77357.97,67.3,-0.22238,0.00063,6.72854]
[1777077134408,20.87,77358.07,67.3,-0.22231,0.00063,6.7273]
[1777077135749,20.87,77358.19,67.3,-0.22223,0.00063,6.72593]
[1777077140045,20.87,77359.65,67.3,-0.2213,0.00063,6.70997]
[1777077140305,20.87,77359.65,67.3,-0.2213,0.00063,6.70997]
[1777077140367,20.87,77359.65,67.3,-0.2213,0.00063,6.70997]
[1777077144711,20.87,77360.67,67.3,-0.22066,0.00063,6.69889]
[1777077152274,20.87,77361.29,67.3,-0.22002,0.00063,6.68039]
[1777077158240,20.87,77358.87,67.3,-0.22155,0.00063,6.70679]
[1777077162908,20.87,77358.89,67.3,-0.22154,0.00063,6.70661]
[1777077163784,20.87,77358.66,67.3,-0.22169,0.00063,6.70912]
[1777077163813,20.87,77358.66,67.3,-0.22169,0.00063,6.70912]
[1777077169316,20.87,77357.98,67.3,-0.22212,0.00063,6.71653]
[1777077170588,20.87,77357.98,67.3,-0.22212,0.00063,6.71653]
[1777077172281,20.87,77357.97,67.3,-0.22213,0.00063,6.71665]
[1777077173672,20.87,77357.61,67.3,-0.22236,0.00063,6.72056]
[1777077175006,20.87,77357.52,67.3,-0.22241,0.00063,6.72154]
[1777077180204,20.87,77357.95,67.3,-0.22214,0.00063,6.71691]
[1777077180207,20.87,77357.95,67.3,-0.22214,0.00063,6.71691]
[1777077185429,20.87,77358.02,67.3,-0.2221,0.00063,6.71624]
[1777077192798,20.87,77357.56,67.3,-0.2224,0.00063,6.72133]
[1777077198528,20.87,77357.02,67.3,-0.22275,0.00063,6.72725]
[1777077203563,20.87,77357.21,67.3,-0.22263,0.00063,6.72524]
[1777077207591,20.87,77360.28,67.3,-0.22069,0.00063,6.69202]
[1777077209419,20.87,77360.55,67.3,-0.22053,0.00063,6.68911]
[1777077211162,20.88,77360.22,67.3,-0.22074,0.00063,6.6928]
[1777077214821,20.88,77363.17,67.3,-0.21864,0.00063,6.64905]
[1777077215594,20.88,77363.17,67.3,-0.21864,0.00063,6.64905]
[1777077218972,20.88,77364.99,67.3,-0.21753,0.00063,6.62968]
[1777077220200,20.88,77365.22,67.3,-0.21739,0.00062,6.62729]
[1777077221519,20.88,77365.44,67.3,-0.21726,0.00062,6.62501]
[1777077223723,20.88,77367.34,67.3,-0.21609,0.00062,6.60452]
[1777077225075,20.88,77366.96,67.3,-0.21634,0.00062,6.60882]
[1777077226724,20.88,77370.18,67.3,-0.21436,0.00062,6.574]
[1777077226906,20.88,77370.18,67.3,-0.21436,0.00062,6.574]
[1777077226979,20.88,77370.18,67.3,-0.21436,0.00062,6.574]
[1777077227027,20.88,77370.18,67.3,-0.21436,0.00062,6.574]
[1777077227202,20.88,77370.18,67.3,-0.21436,0.00062,6.574]
[1777077227731,20.88,77375.62,67.3,-0.211,0.00061,6.5141]
[1777077228538,20.88,77375.62,67.3,-0.211,0.00061,6.5141]
[1777077228738,20.88,77376.03,67.3,-0.21075,0.00061,6.50959]
[1777077231552,20.88,77376.17,67.3,-0.21064,0.00061,6.50762]
[1777077235158,20.88,77376.36,67.3,-0.21048,0.00061,6.50467]
[1777077239027,20.87,77375.98,67.3,-0.21068,0.00061,6.50823]
[1777077239215,20.87,77375.98,67.3,-0.21067,0.00061,6.50802]
[1777077245477,20.87,77375.7,67.3,-0.21077,0.00061,6.50991]
[1777077249396,20.86,77376.39,67.3,-0.2103,0.00061,6.50133]
[1777077254919,20.85,77376.27,67.3,-0.21028,0.00061,6.501]
[1777077260962,20.85,77375.15,67.3,-0.21088,0.00061,6.5119]
[1777077262613,20.85,77375.15,67.3,-0.21088,0.00061,6.5119]
[1777077264817,20.85,77373.31,67.3,-0.21199,0.00062,6.53173]
[1777077270026,20.83,77370.99,67.3,-0.21327,0.00062,6.55453]
[1777077275061,20.82,77371.22,67.3,-0.21275,0.00062,6.53788]
[1777077276583,20.82,77371.22,67.3,-0.21275,0.00062,6.53788]
[1777077277626,20.82,77371.46,67.3,-0.21258,0.00062,6.53481]
[1777077277761,20.82,77371.46,67.3,-0.21258,0.00062,6.53481]
[1777077283834,20.81,77372.07,67.3,-0.21206,0.00062,6.52554]
[1777077285878,20.8,77372.19,67.3,-0.21194,0.00062,6.52339]
[1777077285930,20.8,77372.19,67.3,-0.21194,0.00062,6.52339]
[1777077286138,20.8,77371.9,67.3,-0.21208,0.00062,6.52589]
[1777077287047,20.8,77371.9,67.3,-0.21208,0.00062,6.52589]
[1777077287148,20.8,77371.9,67.3,-0.21208,0.00062,6.52595]
[1777077293187,20.8,77371.73,67.3,-0.21219,0.00062,6.52791]
[1777077301244,20.8,77372.07,67.3,-0.21199,0.00062,6.52427]
[1777077305251,20.8,77372.16,67.3,-0.21193,0.00062,6.5233]
[1777077310271,20.8,77372.07,67.3,-0.21199,0.00062,6.52436]
[1777077316352,20.8,77371.85,67.3,-0.21213,0.00062,6.52686]
[1777077316921,20.8,77371.85,67.3,-0.21213,0.00062,6.52686]
[1777077317024,20.8,77371.85,67.3,-0.21213,0.00062,6.52686]
[1777077322039,20.8,77371.88,67.3,-0.21213,0.00062,6.52683]
[1777077326735,20.8,77372.01,67.3,-0.21209,0.00062,6.52614]
[1777077332465,20.81,77372.48,67.3,-0.21157,0.00062,6.50943]
[1777077335863,20.81,77372.31,67.3,-0.21168,0.00062,6.51135]
[1777077336591,20.81,77372.17,67.3,-0.21176,0.00062,6.51291]
[1777077342212,20.81,77372.38,67.3,-0.21164,0.00062,6.51069]
[1777077343398,20.81,77372.38,67.3,-0.21164,0.00062,6.5107]
[1777077343449,20.81,77372.38,67.3,-0.21164,0.00062,6.51072]
[1777077344409,20.81,77372.38,67.3,-0.21164,0.00062,6.51072]
[1777077344469,20.81,77372.38,67.3,-0.21164,0.00062,6.51072]
[1777077345394,20.81,77372.38,67.3,-0.21163,0.00062,6.51048]
[1777077350149,20.8,77373.45,67.3,-0.2109,0.00062,6.49749]
[1777077352597,20.8,77373.7,67.3,-0.21072,0.00062,6.49428]
[1777077358646,20.79,77375.83,67.3,-0.20933,0.00062,6.46922]
[1777077361448,20.79,77375.97,67.3,-0.20922,0.00062,6.46727]
[1777077361514,20.79,77375.97,67.3,-0.20922,0.00062,6.46727]
[1777077365453,20.79,77375.22,67.3,-0.20964,0.00062,6.47485]
[1777077366034,20.78,77375.4,67.3,-0.20951,0.00062,6.47246]
[1777077366045,20.78,77375.4,67.3,-0.20951,0.00062,6.47246]
[1777077372744,20.78,77375.5,67.3,-0.20939,0.00062,6.47018]
[1777077375685,20.78,77375.61,67.3,-0.2093,0.00062,6.46858]
[1777077375766,20.78,77375.65,67.3,-0.20926,0.00062,6.46794]
[1777077380901,20.77,77375.6,67.3,-0.20928,0.00062,6.46831]
[1777077380935,20.77,77375.6,67.3,-0.20928,0.00062,6.46831]
[1777077382239,20.77,77375.64,67.3,-0.2092,0.00062,6.46675]
[1777077387602,20.76,77375.69,67.3,-0.20909,0.00062,6.46486]
[1777077388657,20.76,77375.2,67.3,-0.2094,0.00062,6.47031]
[1777077388811,20.76,77375.2,67.3,-0.2094,0.00062,6.47031]
[1777077388858,20.76,77371.52,67.3,-0.21166,0.00062,6.51097]
[1777077391023,20.76,77370.92,67.3,-0.21203,0.00062,6.51764]
[1777077391814,20.76,77370.92,67.3,-0.21203,0.00062,6.51764]
[1777077393806,20.76,77371.04,67.3,-0.2117,0.00062,6.50435]
[1777077399936,20.76,77372.1,67.3,-0.21105,0.00062,6.49274]
[1777077400656,20.76,77372.1,67.3,-0.21105,0.00062,6.49274]
[1777077402672,20.76,77373.06,67.3,-0.21046,0.00062,6.48217]
[1777077402957,20.76,77373.11,67.3,-0.21042,0.00062,6.48141]
[1777077404768,20.76,77373.01,67.3,-0.21047,0.00062,6.48231]
[1777077404971,20.76,77373.3,67.3,-0.21028,0.00062,6.47888]
[1777077411021,20.76,77373.24,67.3,-0.21033,0.00062,6.47976]
[1777077417055,20.76,77372.39,67.3,-0.21088,0.00062,6.4896]
[1777077420598,20.76,77374.36,67.3,-0.20966,0.00062,6.4678]
[1777077426090,20.77,77376.25,67.3,-0.20852,0.00062,6.44723]
[1777077429853,20.77,77376.27,67.3,-0.20852,0.00062,6.44727]
[1777077435181,20.77,77376.24,67.3,-0.20857,0.00062,6.44812]
[1777077437495,20.77,77377.81,67.3,-0.20762,0.00061,6.43081]
[1777077442115,20.77,77378.06,67.3,-0.20748,0.00061,6.42835]
[1777077447141,20.78,77378.49,67.3,-0.20726,0.00061,6.42431]
[1777077452290,20.78,77378.49,67.3,-0.20703,0.00061,6.41282]
[1777077457407,20.78,77378.49,67.3,-0.20706,0.00061,6.41341]
[1777077462594,20.78,77378.4,67.3,-0.20714,0.00061,6.41488]
[1777077468412,20.79,77378.04,67.3,-0.20741,0.00061,6.41978]
[1777077474454,20.79,77379.16,67.3,-0.20676,0.00061,6.40798]
[1777077477810,20.79,77379.16,67.3,-0.20676,0.00061,6.40798]
[1777077483516,20.8,77381.07,67.3,-0.20565,0.00061,6.38777]
[1777077490633,20.8,77381.11,67.3,-0.20565,0.00061,6.38774]
[1777077490638,20.8,77381.11,67.3,-0.20565,0.00061,6.38774]
[1777077496608,20.81,77381.19,67.3,-0.20568,0.00061,6.38826]
[1777077502650,20.81,77381.08,67.3,-0.20579,0.00061,6.39033]
[1777077503334,20.81,77381.08,67.3,-0.20579,0.00061,6.39033]
[1777077508692,20.81,77381.11,67.3,-0.20582,0.00061,6.39082]
[1777077514139,20.82,77381.2,67.3,-0.20553,0.00061,6.37828]
[1777077517194,20.82,77381.23,67.3,-0.20554,0.00061,6.37838]
[1777077523945,20.82,77381.27,67.3,-0.20554,0.00061,6.37851]
[1777077525086,20.82,77381.27,67.3,-0.20558,0.00061,6.37923]
[1777077534875,20.83,77381.23,67.3,-0.20568,0.00061,6.38109]
[1777077540918,20.84,77381.01,67.3,-0.20586,0.00061,6.38435]
[1777077545953,20.84,77381.18,67.3,-0.20579,0.00061,6.3831]
[1777077551995,20.84,77381.16,67.3,-0.20585,0.00061,6.38409]
[1777077554092,20.84,77381.16,67.3,-0.20585,0.00061,6.38409]
[1777077560218,20.85,77381.16,67.3,-0.20589,0.00061,6.38497]
[1777077565086,20.85,77385.85,67.3,-0.20309,0.0006,6.33354]
[1777077565523,20.85,77385.85,67.3,-0.20309,0.0006,6.33354]
[1777077565559,20.85,77385.85,67.3,-0.20309,0.0006,6.33354]
[1777077565629,20.85,77385.85,67.3,-0.20309,0.0006,6.33354]
[1777077565658,20.85,77385.85,67.3,-0.20309,0.0006,6.33354]
[1777077565697,20.85,77385.85,67.3,-0.20309,0.0006,6.33354]
[1777077566093,20.85,77400.94,67.3,-0.19409,0.00059,6.16387]
[1777077566259,20.85,77400.94,67.3,-0.19409,0.00059,6.16387]
[1777077566457,20.85,77400.94,67.3,-0.19409,0.00059,6.16387]
[1777077567100,20.85,77405.8,67.3,-0.19125,0.00058,6.109]
[1777077567965,20.85,77405.8,67.3,-0.19125,0.00058,6.109]
[1777077569350,20.85,77406.48,67.3,-0.19087,0.00058,6.10149]
[1777077572591,20.85,77406.55,67.3,-0.19059,0.00058,6.08913]
[1777077572691,20.86,77406.55,67.3,-0.1906,0.00058,6.08935]
[1777077574360,20.86,77407.15,67.3,-0.19025,0.00058,6.08245]
[1777077575656,20.86,77407.44,67.3,-0.19007,0.00058,6.07912]
[1777077575658,20.86,77407.44,67.3,-0.19007,0.00058,6.07912]
[1777077578179,20.86,77412.91,67.3,-0.18691,0.00058,6.01696]
[1777077578275,20.86,77412.91,67.3,-0.18691,0.00058,6.01696]
[1777077583322,20.86,77412.79,67.3,-0.18699,0.00058,6.01847]
[1777077586650,20.86,77411.9,67.3,-0.18751,0.00058,6.0287]
[1777077591053,20.86,77412.05,67.3,-0.18743,0.00058,6.02712]
[1777077592597,20.86,77411.93,67.3,-0.1875,0.00058,6.02854]
[1777077594400,20.86,77411.93,67.3,-0.1875,0.00058,6.0286]
[1777077594966,20.86,77411.93,67.3,-0.1875,0.00058,6.0286]
[1777077601339,20.86,77412.16,67.3,-0.18738,0.00058,6.02623]
[1777077604782,20.86,77412.06,67.3,-0.18744,0.00058,6.0274]
[1777077609800,20.86,77412.14,67.3,-0.18741,0.00058,6.02674]
[1777077615436,20.86,77411.78,67.3,-0.18762,0.00058,6.03104]
[1777077617059,20.86,77411.78,67.3,-0.18762,0.00058,6.03104]
[1777077623409,20.86,77413.46,67.3,-0.18667,0.00057,6.01217]
[1777077628528,20.86,77413.23,67.3,-0.18682,0.00057,6.01517]
[1777077635577,20.87,77413.85,67.3,-0.18622,0.00057,5.99631]
[1777077637325,20.87,77414.07,67.3,-0.18609,0.00057,5.99388]
[1777077637543,20.87,77414.07,67.3,-0.18609,0.00057,5.99388]
[1777077637592,20.87,77413.96,67.3,-0.18616,0.00057,5.9952]
[1777077638398,20.87,77413.96,67.3,-0.18616,0.00057,5.9952]
[1777077642520,20.86,77414.2,67.3,-0.18594,0.00057,5.99089]
[1777077642525,20.86,77414.2,67.3,-0.18594,0.00057,5.99089]
[1777077643618,20.85,77414.06,67.3,-0.18597,0.00057,5.99145]
[1777077643624,20.85,77414.06,67.3,-0.18597,0.00057,5.99145]
[1777077644350,20.85,77414.19,67.3,-0.18587,0.00057,5.98944]
[1777077644641,20.85,77414.23,67.3,-0.18582,0.00057,5.98847]
[1777077647305,20.85,77414.23,67.3,-0.18582,0.00057,5.98847]
[1777077648879,20.85,77414.19,67.3,-0.18581,0.00057,5.98821]
[1777077658697,20.84,77414.52,67.3,-0.18556,0.00057,5.98327]
[1777077661397,20.83,77414.52,67.3,-0.18548,0.00057,5.98166]
[1777077662263,20.83,77414.52,67.3,-0.18548,0.00057,5.98166]
[1777077661760,20.83,77419.27,67.3,-0.18274,0.00057,5.92697]
[1777077662440,20.83,77419.27,67.3,-0.18274,0.00057,5.92697]
[1777077663336,20.83,77421.5,67.3,-0.18147,0.00057,5.9013]
[1777077663775,20.83,77421.45,67.3,-0.18149,0.00057,5.90174]
[1777077664697,20.83,77421.45,67.3,-0.18149,0.00057,5.90174]
[1777077666842,20.83,77425.06,67.3,-0.17942,0.00056,5.8596]
[1777077671698,20.82,77427.89,67.3,-0.17775,0.00056,5.82542]
[1777077677434,20.81,77428.1,67.3,-0.17755,0.00056,5.82138]
[1777077682284,20.81,77427.96,67.3,-0.17755,0.00056,5.82138]
[1777077682525,20.81,77428.01,67.3,-0.17751,0.00056,5.82048]
[1777077682845,20.81,77428.01,67.3,-0.17751,0.00056,5.82048]
[1777077682909,20.8,77431.17,67.3,-0.17573,0.00056,5.78383]
[1777077683460,20.8,77431.17,67.3,-0.17573,0.00056,5.78383]
[1777077686427,20.8,77434.96,67.3,-0.1736,0.00055,5.73941]
[1777077686937,20.8,77439.49,67.3,-0.17111,0.00055,5.68698]
[1777077691973,20.8,77439.46,67.3,-0.17081,0.00055,5.67421]
[1777077695616,20.8,77439.45,67.3,-0.17081,0.00055,5.67417]
[1777077695660,20.8,77439.45,67.3,-0.17081,0.00055,5.67417]
[1777077695761,20.79,77439.45,67.3,-0.17079,0.00055,5.6737]
[1777077697660,20.79,77439.45,67.3,-0.17079,0.00055,5.6737]
[1777077699542,20.79,77439.56,67.3,-0.17065,0.00055,5.67079]
[1777077700333,20.78,77439.6,67.3,-0.1706,0.00055,5.66979]
[1777077701035,20.78,77439.68,67.3,-0.17053,0.00055,5.66832]
[1777077701704,20.78,77439.68,67.3,-0.17053,0.00055,5.66832]
[1777077702043,20.78,77439.67,67.3,-0.17053,0.00055,5.66828]
[1777077707078,20.77,77439.71,67.3,-0.17038,0.00055,5.6651]
[1777077709235,20.77,77439.61,67.3,-0.17041,0.00055,5.66571]
[1777077709246,20.77,77439.61,67.3,-0.17041,0.00055,5.66571]
[1777077710099,20.76,77439.83,67.3,-0.17024,0.00055,5.66208]
[1777077715563,20.76,77439.79,67.3,-0.17024,0.00055,5.66211]
[1777077715621,20.76,77439.79,67.3,-0.17022,0.00055,5.66167]
[1777077721176,20.75,77439.99,67.3,-0.16998,0.00055,5.65668]
[1777077722551,20.75,77439.9,67.3,-0.16998,0.00055,5.65666]
[1777077723190,20.74,77440.23,67.3,-0.16976,0.00055,5.652]
[1777077723928,20.74,77440.23,67.3,-0.16976,0.00055,5.652]
[1777077725864,20.74,77440.3,67.3,-0.16969,0.00055,5.65036]
[1777077726211,20.73,77440.4,67.3,-0.16957,0.00055,5.64786]
[1777077731246,20.72,77441.11,67.3,-0.16907,0.00054,5.63713]
[1777077732310,20.72,77441.11,67.3,-0.16907,0.00054,5.63713]
[1777077739479,20.72,77440.9,67.3,-0.16913,0.00054,5.63858]
[1777077739496,20.72,77440.9,67.3,-0.16913,0.00054,5.63858]
[1777077739673,20.72,77440.9,67.3,-0.16913,0.00054,5.63858]
[1777077740610,20.71,77440.92,67.3,-0.16896,0.00054,5.63492]
[1777077740747,20.71,77440.92,67.3,-0.16896,0.00054,5.63492]
[1777077746339,20.7,77440.89,67.3,-0.16887,0.00054,5.63285]
[1777077751388,20.68,77441.42,67.3,-0.16817,0.00054,5.61156]
[1777077756423,20.68,77442.14,67.3,-0.16768,0.00054,5.60094]
[1777077763474,20.66,77442.21,67.3,-0.1675,0.00054,5.59708]
[1777077769517,20.65,77442.25,67.3,-0.16735,0.00054,5.59403]
[1777077775866,20.65,77442.25,67.3,-0.16735,0.00054,5.59403]
[1777077775927,20.65,77442.25,67.3,-0.16735,0.00054,5.59403]
[1777077775941,20.65,77442.25,67.3,-0.16735,0.00054,5.59403]
[1777077777780,20.64,77442.89,67.3,-0.16685,0.00054,5.58322]
[1777077783616,20.63,77444.02,67.3,-0.16613,0.00054,5.56768]
[1777077789658,20.62,77444.08,67.3,-0.16599,0.00054,5.56464]
[1777077797714,20.61,77443.9,67.3,-0.16594,0.00054,5.56366]
[1777077802749,20.6,77443.69,67.3,-0.16597,0.00054,5.56419]
[1777077814027,20.6,77443.7,67.3,-0.16591,0.00054,5.56292]
[1777077814033,20.6,77443.7,67.3,-0.16591,0.00054,5.56292]
[1777077815331,20.58,77443.7,67.3,-0.16549,0.00054,5.54754]
[1777077821882,20.57,77443.63,67.3,-0.1654,0.00054,5.54543]
[1777077823187,20.57,77443.63,67.3,-0.1654,0.00054,5.54543]
[1777077824487,20.57,77443.66,67.3,-0.16533,0.00054,5.544]
[1777077829938,20.56,77443.69,67.3,-0.16523,0.00054,5.54185]
[1777077834975,20.55,77443.08,67.3,-0.16548,0.00054,5.5472]
[1777077841018,20.55,77442.3,67.3,-0.1658,0.00054,5.55404]
[1777077846052,20.54,77442.82,67.3,-0.16543,0.00054,5.54616]
[1777077852094,20.53,77442.67,67.3,-0.16541,0.00054,5.54575]
[1777077857129,20.52,77442.81,67.3,-0.16526,0.00054,5.54234]
[1777077865887,20.52,77442.88,67.3,-0.1652,0.00054,5.54117]
[1777077871228,20.5,77442.65,67.3,-0.16484,0.00054,5.52703]
[1777077877672,20.5,77442.66,67.3,-0.16478,0.00054,5.52557]
[1777077877709,20.5,77442.66,67.3,-0.16478,0.00054,5.52557]
[1777077878813,20.49,77442.66,67.3,-0.16473,0.00054,5.52459]
[1777077878996,20.49,77442.66,67.3,-0.16473,0.00054,5.52459]
[1777077884320,20.49,77442.83,67.3,-0.16455,0.00054,5.52064]
[1777077889354,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077893781,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077893828,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077893973,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077894165,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077894186,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077894231,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077894462,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077894492,20.48,77442.79,67.3,-0.16448,0.00054,5.51918]
[1777077894474,20.47,77408.49,67.3,-0.18373,0.00058,5.91899]
[1777077894588,20.47,77408.49,67.3,-0.18373,0.00058,5.91899]
[1777077894811,20.47,77408.49,67.3,-0.18373,0.00058,5.91899]
[1777077895067,20.47,77408.49,67.3,-0.18373,0.00058,5.91899]
[1777077895080,20.47,77408.49,67.3,-0.18373,0.00058,5.91899]
[1777077895397,20.47,77390.3,67.3,-0.19452,0.0006,6.12927]
[1777077897615,20.47,77389.91,67.3,-0.19472,0.0006,6.13302]
[1777077897693,20.47,77389.91,67.3,-0.19472,0.0006,6.13302]
[1777077898354,20.47,77389.91,67.3,-0.19472,0.0006,6.13302]
[1777077898418,20.47,77395.11,67.3,-0.19157,0.0006,6.07273]
[1777077898997,20.47,77395.11,67.3,-0.19157,0.0006,6.07273]
[1777077899685,20.47,77395.99,67.3,-0.19103,0.0006,6.06228]
[1777077900730,20.47,77395.96,67.3,-0.19104,0.0006,6.06235]
[1777077904860,20.46,77396.68,67.3,-0.19055,0.0006,6.05294]
[1777077905467,20.46,77396.58,67.3,-0.19058,0.0006,6.05356]
[1777077906515,20.46,77396.58,67.3,-0.19058,0.0006,6.05356]
[1777077908891,20.45,77397.99,67.3,-0.18966,0.0006,6.03565]
[1777077910860,20.45,77398.61,67.3,-0.18924,0.00059,6.02745]
[1777077916544,20.43,77398.88,67.3,-0.18893,0.00059,6.0213]
[1777077924062,20.43,77398.75,67.3,-0.18895,0.00059,6.02181]
[1777077929635,20.41,77396.78,67.3,-0.18984,0.0006,6.03907]
[1777077933050,20.4,77396.76,67.3,-0.18953,0.0006,6.026]
[1777077933099,20.4,77396.76,67.3,-0.18953,0.0006,6.026]
[1777077933111,20.4,77396.76,67.3,-0.18953,0.0006,6.026]
[1777077934753,20.4,77396.46,67.3,-0.18966,0.0006,6.02856]
[1777077936059,20.4,77396.58,67.3,-0.18957,0.0006,6.02677]
[1777077936377,20.4,77396.58,67.3,-0.18957,0.0006,6.02677]
[1777077941720,20.38,77397.25,67.3,-0.18903,0.0006,6.01628]
[1777077945019,20.38,77397.0,67.3,-0.18914,0.0006,6.01841]
[1777077945120,20.38,77397.03,67.3,-0.1891,0.0006,6.01768]
[1777077950783,20.37,77397.01,67.3,-0.18905,0.0006,6.01658]
[1777077955818,20.37,77397.29,67.3,-0.18882,0.0006,6.01224]
[1777077960853,20.36,77398.21,67.3,-0.18822,0.0006,6.00047]
[1777077961860,20.36,77401.76,67.3,-0.1861,0.00059,5.9589]
[1777077966895,20.36,77402.37,67.3,-0.18571,0.00059,5.95106]
[1777077971930,20.36,77402.0,67.3,-0.18589,0.00059,5.95466]
[1777077977275,20.35,77403.0,67.3,-0.18527,0.00059,5.94239]
[1777077982997,20.35,77402.59,67.3,-0.18547,0.00059,5.94635]
[1777077982998,20.35,77402.59,67.3,-0.18547,0.00059,5.94635]
[1777077984390,20.35,77402.65,67.3,-0.18543,0.00059,5.94551]
[1777077990061,20.35,77402.48,67.3,-0.18548,0.00059,5.94658]
[1777077995788,20.34,77402.43,67.3,-0.18521,0.00059,5.93435]
[1777078000918,20.34,77402.48,67.3,-0.18516,0.00059,5.9333]
[1777078008583,20.34,77402.48,67.3,-0.18511,0.00059,5.93238]
[1777078009194,20.34,77409.34,67.3,-0.18107,0.00058,5.85172]
[1777078010621,20.34,77413.03,67.3,-0.17893,0.00058,5.80845]
[1777078011542,20.34,77413.03,67.3,-0.17893,0.00058,5.80845]
[1777078012551,20.34,77412.53,67.3,-0.17922,0.00058,5.81432]
[1777078012564,20.34,77412.33,67.3,-0.17933,0.00058,5.81674]
[1777078013484,20.34,77412.33,67.3,-0.17933,0.00058,5.81674]
[1777078014786,20.33,77412.3,67.3,-0.17934,0.00058,5.81683]
[1777078015617,20.33,77412.3,67.3,-0.17934,0.00058,5.81683]
[1777078019115,20.33,77412.55,67.3,-0.17914,0.00058,5.81287]
[1777078019364,20.33,77412.55,67.3,-0.17914,0.00058,5.81287]
[1777078021495,20.33,77412.78,67.3,-0.17899,0.00058,5.80966]
[1777078023006,20.33,77413.41,67.3,-0.17859,0.00058,5.80152]
[1777078026698,20.32,77415.16,67.3,-0.17753,0.00058,5.78002]
[1777078032355,20.32,77417.32,67.3,-0.17624,0.00057,5.75353]
[1777078032725,20.32,77417.32,67.3,-0.17624,0.00057,5.75353]
[1777078035664,20.31,77417.92,67.3,-0.17587,0.00057,5.7459]
[1777078036801,20.31,77417.92,67.3,-0.17586,0.00057,5.74572]
[1777078038986,20.31,77418.24,67.3,-0.17566,0.00057,5.7416]
[1777078039938,20.31,77418.05,67.3,-0.17576,0.00057,5.74367]
[1777078040925,20.31,77418.1,67.3,-0.17572,0.00057,5.7429]
[1777078041420,20.31,77421.69,67.3,-0.17366,0.00057,5.70041]
[1777078043301,20.31,77421.79,67.3,-0.1736,0.00057,5.69905]
[1777078049550,20.31,77421.98,67.3,-0.17346,0.00057,5.6962]
[1777078049619,20.31,77421.98,67.3,-0.17346,0.00057,5.6962]
[1777078051192,20.31,77421.96,67.3,-0.17346,0.00057,5.69607]
[1777078055217,20.3,77422.44,67.3,-0.17288,0.00057,5.67758]
[1777078060075,20.3,77426.63,67.3,-0.1705,0.00056,5.62767]
[1777078060086,20.3,77426.63,67.3,-0.1705,0.00056,5.62767]
[1777078060230,20.3,77426.63,67.3,-0.1705,0.00056,5.62767]
[1777078063413,20.3,77426.3,67.3,-0.17068,0.00056,5.63144]
[1777078068069,20.3,77427.99,67.3,-0.16972,0.00056,5.61122]
[1777078070200,20.3,77427.96,67.3,-0.16973,0.00056,5.61151]
[1777078070623,20.3,77427.94,67.3,-0.16972,0.00056,5.61132]
[1777078074744,20.29,77428.79,67.3,-0.16916,0.00056,5.59959]
[1777078075424,20.29,77428.79,67.3,-0.16916,0.00056,5.59959]
[1777078077672,20.29,77428.88,67.3,-0.16911,0.00056,5.59849]
[1777078079941,20.29,77429.61,67.3,-0.1687,0.00056,5.58984]
[1777078080005,20.29,77429.61,67.3,-0.1687,0.00056,5.58984]
[1777078080143,20.29,77429.61,67.3,-0.1687,0.00056,5.58984]
[1777078080694,20.29,77430.23,67.3,-0.16834,0.00056,5.58211]
[1777078080871,20.29,77430.23,67.3,-0.16834,0.00056,5.58211]
[1777078081701,20.29,77430.04,67.3,-0.16845,0.00056,5.58438]
[1777078084911,20.29,77430.35,67.3,-0.16827,0.00056,5.58075]
[1777078085294,20.29,77430.38,67.3,-0.16826,0.00056,5.58041]
[1777078087624,20.29,77436.67,67.3,-0.16472,0.00055,5.5049]
[1777078096946,20.28,77439.25,67.3,-0.16327,0.00055,5.47356]
[1777078096950,20.28,77439.25,67.3,-0.16327,0.00055,5.47356]
[1777078102848,20.27,77439.83,67.3,-0.16282,0.00055,5.46369]
[1777078108890,20.27,77439.4,67.3,-0.16299,0.00055,5.46735]
[1777078114932,20.26,77439.33,67.3,-0.16268,0.00055,5.45434]
[1777078117953,20.26,77431.96,67.3,-0.16672,0.00056,5.5411]
[1777078123995,20.25,77431.05,67.3,-0.16713,0.00056,5.54981]
[1777078129030,20.24,77432.5,67.3,-0.16624,0.00056,5.53091]
[1777078135071,20.24,77432.97,67.3,-0.16589,0.00056,5.52348]
[1777078140107,20.23,77432.96,67.3,-0.16583,0.00056,5.5221]
[1777078146150,20.22,77432.87,67.3,-0.1658,0.00056,5.5214]
[1777078148895,20.22,77433.1,67.3,-0.16566,0.00056,5.51838]
[1777078154520,20.22,77433.05,67.3,-0.16564,0.00056,5.5181]
[1777078154557,20.22,77433.05,67.3,-0.16564,0.00056,5.5181]
[1777078154646,20.22,77433.05,67.3,-0.16564,0.00056,5.5181]
[1777078162262,20.21,77433.16,67.3,-0.16543,0.00055,5.51342]
[1777078164233,20.2,77433.05,67.3,-0.16547,0.00056,5.51445]
[1777078164242,20.2,77433.05,67.3,-0.16547,0.00056,5.51445]
[1777078165235,20.2,77433.11,67.3,-0.16543,0.00056,5.51346]
[1777078165335,20.2,77433.11,67.3,-0.16543,0.00056,5.51346]
[1777078171331,20.2,77433.53,67.3,-0.16483,0.00055,5.49419]
[1777078175253,20.19,77432.01,67.3,-0.16564,0.00056,5.51147]
[1777078175265,20.19,77432.01,67.3,-0.16564,0.00056,5.51147]
[1777078175568,20.19,77432.93,67.3,-0.16511,0.00056,5.50025]
[1777078181472,20.19,77432.97,67.3,-0.16505,0.00056,5.49882]
[1777078181484,20.19,77432.97,67.3,-0.16505,0.00056,5.49882]
[1777078181494,20.19,77432.97,67.3,-0.16505,0.00056,5.49882]
[1777078181561,20.19,77433.14,67.3,-0.16494,0.00056,5.4966]
[1777078184751,20.19,77433.14,67.3,-0.16492,0.00056,5.4961]
[1777078184786,20.19,77433.14,67.3,-0.16492,0.00056,5.4961]
[1777078184810,20.18,77433.14,67.3,-0.1649,0.00056,5.49559]
[1777078193485,20.18,77433.97,67.3,-0.16436,0.00055,5.48416]
[1777078198520,20.17,77434.07,67.3,-0.16426,0.00055,5.48202]
[1777078203555,20.17,77436.64,67.3,-0.1628,0.00055,5.45047]
[1777078204562,20.17,77440.22,67.3,-0.16083,0.00055,5.40761]
[1777078205292,20.17,77440.22,67.3,-0.16083,0.00055,5.40761]
[1777078209251,20.17,77440.22,67.3,-0.16082,0.00055,5.40746]
[1777078209597,20.17,77439.89,67.3,-0.16099,0.00055,5.41102]
[1777078214788,20.17,77439.23,67.3,-0.16133,0.00055,5.41846]
[1777078222688,20.16,77439.37,67.3,-0.16118,0.00055,5.41521]
[1777078224702,20.16,77435.37,67.3,-0.16337,0.00055,5.46262]
[1777078229737,20.15,77435.26,67.3,-0.16337,0.00055,5.46262]
[1777078234772,20.15,77435.09,67.3,-0.16313,0.00055,5.45114]
[1777078241288,20.15,77435.09,67.3,-0.1631,0.00055,5.45049]
[1777078241295,20.15,77435.09,67.3,-0.1631,0.00055,5.45049]
[1777078241314,20.15,77435.09,67.3,-0.1631,0.00055,5.45049]
[1777078241347,20.15,77435.09,67.3,-0.1631,0.00055,5.45049]
[1777078242300,20.14,77435.09,67.3,-0.16307,0.00055,5.44985]
[1777078242442,20.14,77435.09,67.3,-0.16307,0.00055,5.44985]
[1777078243286,20.14,77435.3,67.3,-0.16294,0.00055,5.44692]
[1777078243312,20.14,77435.3,67.3,-0.16294,0.00055,5.44692]
[1777078244302,20.14,77435.22,67.3,-0.16297,0.00055,5.44767]
[1777078244463,20.14,77435.22,67.3,-0.16297,0.00055,5.44767]
[1777078249883,20.14,77434.8,67.3,-0.16315,0.00055,5.45164]
[1777078254918,20.13,77434.44,67.3,-0.16329,0.00055,5.45467]
[1777078259952,20.13,77434.94,67.3,-0.16297,0.00055,5.44765]
[1777078264988,20.13,77434.7,67.3,-0.16306,0.00055,5.44951]
[1777078272341,20.13,77434.7,67.3,-0.16306,0.00055,5.44951]
[1777078272361,20.13,77434.7,67.3,-0.16306,0.00055,5.44951]
[1777078273349,20.12,77434.7,67.3,-0.16299,0.00055,5.4481]
[1777078273358,20.12,77434.7,67.3,-0.16299,0.00055,5.4481]
[1777078279134,20.12,77434.79,67.3,-0.1629,0.00055,5.44604]
[1777078287146,20.11,77434.63,67.3,-0.1629,0.00055,5.44602]
[1777078288127,20.11,77434.63,67.3,-0.1629,0.00055,5.44602]
[1777078288128,20.11,77434.63,67.3,-0.1629,0.00055,5.44602]
[1777078289169,20.11,77434.51,67.3,-0.16295,0.00055,5.44727]
[1777078289234,20.11,77434.51,67.3,-0.16295,0.00055,5.44727]
[1777078295213,20.1,77434.32,67.3,-0.16272,0.00055,5.4358]
[1777078300247,20.1,77434.86,67.3,-0.16238,0.00055,5.42846]
[1777078303427,20.1,77433.79,67.3,-0.16296,0.00055,5.44092]
[1777078311326,20.09,77434.48,67.3,-0.1625,0.00055,5.43107]
[1777078321197,20.09,77434.67,67.3,-0.16238,0.00055,5.42844]
[1777078321210,20.09,77434.67,67.3,-0.16238,0.00055,5.42844]
[1777078323629,20.09,77434.67,67.3,-0.16231,0.00055,5.4269]
[1777078323675,20.09,77434.67,67.3,-0.16231,0.00055,5.4269]
[1777078325424,20.08,77431.44,67.3,-0.16408,0.00056,5.46503]
[1777078327195,20.08,77431.08,67.3,-0.16427,0.00056,5.46912]
[1777078327296,20.08,77431.08,67.3,-0.16426,0.00056,5.4689]
[1777078332475,20.09,77431.24,67.3,-0.16421,0.00056,5.46795]
[1777078336631,20.09,77431.24,67.3,-0.16421,0.00056,5.46795]
[1777078336673,20.09,77431.2,67.3,-0.16427,0.00056,5.46918]
[1777078337577,20.09,77431.2,67.3,-0.16427,0.00056,5.46918]
[1777078337679,20.09,77431.2,67.3,-0.16426,0.00056,5.46895]
[1777078341594,20.09,77431.97,67.3,-0.16386,0.00056,5.46031]
[1777078341696,20.09,77432.05,67.3,-0.16382,0.00056,5.45955]
[1777078345265,20.09,77431.92,67.3,-0.16388,0.00056,5.46089]
[1777078345367,20.09,77431.92,67.3,-0.16385,0.00056,5.46024]
[1777078351609,20.09,77431.78,67.3,-0.1637,0.00056,5.45062]
[1777078356454,20.09,77431.12,67.3,-0.16411,0.00056,5.45931]
[1777078357852,20.1,77431.12,67.3,-0.16412,0.00056,5.4595]
[1777078363693,20.1,77430.52,67.3,-0.16451,0.00056,5.46801]
[1777078366068,20.1,77431.12,67.3,-0.1642,0.00056,5.4612]
[1777078371749,20.11,77431.36,67.3,-0.16412,0.00056,5.45946]
[1777078374496,20.11,77431.57,67.3,-0.16402,0.00056,5.45733]
[1777078374770,20.11,77431.59,67.3,-0.16401,0.00056,5.45728]
[1777078375996,20.11,77431.59,67.3,-0.16401,0.00056,5.45728]
[1777078376097,20.11,77431.55,67.3,-0.16402,0.00056,5.45732]
[1777078382826,20.11,77431.62,67.3,-0.16403,0.00056,5.45763]
[1777078387862,20.11,77431.53,67.3,-0.16412,0.00056,5.45965]
[1777078390280,20.12,77431.49,67.3,-0.16416,0.00056,5.4605]
[1777078395926,20.12,77431.43,67.3,-0.16425,0.00056,5.46232]
[1777078398873,20.12,77431.1,67.3,-0.16445,0.00056,5.46663]
[1777078400427,20.12,77431.59,67.3,-0.16419,0.00056,5.46112]
[1777078400961,20.12,77431.48,67.3,-0.16427,0.00056,5.46275]
[1777078405996,20.12,77431.59,67.3,-0.16421,0.00056,5.46157]
[1777078412053,20.13,77431.34,67.3,-0.16413,0.00056,5.45341]
[1777078415883,20.13,77431.37,67.3,-0.16413,0.00056,5.45333]
[1777078415985,20.13,77431.55,67.3,-0.16404,0.00056,5.45147]
[1777078421116,20.13,77432.3,67.3,-0.16356,0.00056,5.4412]
[1777078428605,20.13,77432.4,67.3,-0.16349,0.00056,5.43975]
[1777078428648,20.13,77432.4,67.3,-0.16349,0.00056,5.43975]
[1777078429638,20.12,77432.4,67.3,-0.16343,0.00056,5.43825]
[1777078429660,20.12,77432.4,67.3,-0.16343,0.00056,5.43825]
[1777078435858,20.12,77432.13,67.3,-0.16353,0.00056,5.44049]
[1777078435878,20.12,77432.13,67.3,-0.16353,0.00056,5.44049]
[1777078436890,20.11,77432.13,67.3,-0.1635,0.00056,5.43975]
[1777078436931,20.11,77432.13,67.3,-0.1635,0.00056,5.43975]
[1777078442264,20.11,77432.05,67.3,-0.16346,0.00056,5.43899]
[1777078446064,20.11,77432.05,67.3,-0.16346,0.00056,5.43899]
[1777078446775,20.11,77432.05,67.3,-0.16346,0.00056,5.43899]
[1777078446791,20.11,77432.05,67.3,-0.16346,0.00056,5.43899]
[1777078447785,20.1,77432.05,67.3,-0.16342,0.00056,5.43801]
[1777078447792,20.1,77432.05,67.3,-0.16342,0.00056,5.43801]
[1777078453597,20.1,77432.1,67.3,-0.16332,0.00056,5.43596]
[1777078459383,20.09,77431.89,67.3,-0.16336,0.00056,5.43682]
[1777078464418,20.09,77431.82,67.3,-0.16334,0.00056,5.43646]
[1777078471469,20.08,77432.25,67.3,-0.16275,0.00056,5.41721]
[1777078472476,20.08,77437.36,67.3,-0.15991,0.00055,5.35577]
[1777078475086,20.08,77439.26,67.3,-0.15886,0.00055,5.33287]
[1777078475497,20.08,77440.17,67.3,-0.15835,0.00055,5.32176]
[1777078477088,20.08,77440.17,67.3,-0.15835,0.00055,5.32176]
[1777078477511,20.08,77440.13,67.3,-0.15837,0.00055,5.32215]
[1777078482546,20.08,77440.5,67.3,-0.15815,0.00055,5.3173]
[1777078483165,20.08,77440.5,67.3,-0.15815,0.00055,5.3173]
[1777078489595,20.07,77440.47,67.3,-0.15814,0.00055,5.31706]
[1777078494637,20.07,77440.27,67.3,-0.15823,0.00055,5.31904]
[1777078499672,20.07,77440.41,67.3,-0.15813,0.00055,5.31693]
[1777078504706,20.07,77440.39,67.3,-0.15813,0.00055,5.31675]
[1777078507384,20.07,77440.38,67.3,-0.15813,0.00055,5.31678]
[1777078520818,20.06,77440.53,67.3,-0.15799,0.00055,5.31376]
[1777078530889,20.06,77440.53,67.3,-0.15795,0.00055,5.31296]
[1777078537118,20.06,77440.57,67.3,-0.15764,0.00055,5.29973]
[1777078538111,20.06,77442.31,67.3,-0.15668,0.00054,5.27865]
[1777078539160,20.06,77443.8,67.3,-0.15587,0.00054,5.2607]
[1777078540701,20.06,77444.17,67.3,-0.15567,0.00054,5.25625]
[1777078540774,20.06,77444.17,67.3,-0.15567,0.00054,5.25625]
[1777078545995,20.05,77452.12,67.3,-0.15133,0.00053,5.15933]
[1777078546735,20.05,77452.12,67.3,-0.15133,0.00053,5.15933]
[1777078552160,20.05,77451.95,67.3,-0.15139,0.00053,5.16058]
[1777078552191,20.05,77451.95,67.3,-0.15139,0.00053,5.16058]
[1777078554681,20.05,77452.27,67.3,-0.15119,0.00053,5.15619]
[1777078560095,20.04,77452.59,67.3,-0.15097,0.00053,5.15109]
[1777078561365,20.04,77452.59,67.3,-0.15097,0.00053,5.15109]
[1777078567144,20.04,77454.59,67.3,-0.14985,0.00053,5.12579]
[1777078572179,20.04,77454.59,67.3,-0.14982,0.00053,5.12513]
[1777078573806,20.04,77454.6,67.3,-0.14981,0.00053,5.12487]
[1777078577100,20.04,77454.6,67.3,-0.14981,0.00053,5.12487]
[1777078577122,20.04,77454.6,67.3,-0.14981,0.00053,5.12487]
[1777078579012,20.03,77454.63,67.3,-0.14977,0.00053,5.12411]
[1777078583258,20.03,77459.03,67.3,-0.14742,0.00052,5.07043]
[1777078588294,20.03,77461.32,67.3,-0.14622,0.00052,5.04281]
[1777078590054,20.03,77461.32,67.3,-0.14622,0.00052,5.04281]
[1777078590375,20.03,77461.5,67.3,-0.14612,0.00052,5.04063]
[1777078591435,20.03,77461.5,67.3,-0.14612,0.00052,5.04061]
[1777078594315,20.03,77463.52,67.3,-0.14479,0.00052,5.00387]
[1777078595345,20.03,77472.19,67.3,-0.14036,0.00051,4.90022]
[1777078596376,20.03,77472.19,67.3,-0.14036,0.00051,4.90022]
[1777078597002,20.03,77472.19,67.3,-0.14036,0.00051,4.90022]
[1777078597905,20.03,77474.5,67.3,-0.1392,0.0005,4.87281]
[1777078598366,20.03,77466.79,67.3,-0.14313,0.00051,4.96533]
[1777078599836,20.03,77466.79,67.3,-0.14313,0.00051,4.96533]
[1777078600125,20.03,77461.09,67.3,-0.14608,0.00052,5.03364]
[1777078601928,20.03,77461.14,67.3,-0.14605,0.00052,5.03299]
[1777078606821,20.03,77463.18,67.3,-0.14499,0.00052,5.00855]
[1777078610783,20.03,77464.51,67.3,-0.14431,0.00052,4.99271]
[1777078615366,20.03,77464.79,67.3,-0.14417,0.00052,4.98954]
[1777078616011,20.03,77464.79,67.3,-0.14417,0.00052,4.98954]
[1777078616923,20.03,77464.59,67.3,-0.14428,0.00052,4.99197]
[1777078622534,20.03,77464.1,67.3,-0.14454,0.00052,4.99799]
[1777078627569,20.03,77464.09,67.3,-0.14455,0.00052,4.99824]
[1777078632604,20.04,77464.16,67.3,-0.14452,0.00052,4.99753]
[1777078637639,20.04,77464.13,67.3,-0.14454,0.00052,4.99802]
[1777078642674,20.04,77464.01,67.3,-0.14461,0.00052,4.99958]
[1777078651737,20.04,77464.03,67.3,-0.14432,0.00052,4.98702]
[1777078660070,20.04,77464.02,67.3,-0.14433,0.00052,4.98724]
[1777078665838,20.04,77465.71,67.3,-0.14348,0.00051,4.96748]
[1777078671746,20.04,77465.76,67.3,-0.14346,0.00051,4.96713]
[1777078674058,20.04,77466.44,67.3,-0.14312,0.00051,4.95919]
[1777078674122,20.04,77466.5,67.3,-0.14309,0.00051,4.95854]
[1777078678929,20.04,77470.5,67.3,-0.14105,0.00051,4.91081]
[1777078683963,20.04,77471.95,67.3,-0.14034,0.00051,4.89397]
[1777078688999,20.04,77472.03,67.3,-0.14032,0.00051,4.89352]
[1777078694034,20.05,77473.12,67.3,-0.13979,0.00051,4.88104]
[1777078699069,20.05,77473.2,67.3,-0.13977,0.00051,4.88068]
[1777078702206,20.05,77473.39,67.3,-0.13969,0.0005,4.87865]
[1777078702759,20.05,77473.51,67.3,-0.13964,0.0005,4.87747]
[1777078706666,20.05,77473.61,67.3,-0.1396,0.0005,4.87664]
[1777078707450,20.05,77473.74,67.3,-0.13953,0.0005,4.875]
[1777078710964,20.05,77473.91,67.3,-0.13945,0.0005,4.87297]
[1777078710994,20.05,77473.91,67.3,-0.13945,0.0005,4.87297]
[1777078712297,20.05,77474.52,67.3,-0.13887,0.0005,4.85356]
[1777078717261,20.05,77474.43,67.3,-0.13895,0.0005,4.85536]
[1777078717291,20.05,77474.43,67.3,-0.13895,0.0005,4.85536]
[1777078717362,20.06,77474.57,67.3,-0.13889,0.0005,4.85398]
[1777078720069,20.05,77474.6,67.3,-0.13879,0.0005,4.85157]
[1777078725120,20.04,77474.9,67.3,-0.13856,0.0005,4.84612]
[1777078730286,20.03,77474.96,67.3,-0.13835,0.0005,4.84112]
[1777078741233,20.02,77474.92,67.3,-0.13824,0.0005,4.83857]
[1777078747188,20.0,77474.81,67.3,-0.13812,0.0005,4.83567]
[1777078752520,19.98,77474.77,67.3,-0.13789,0.0005,4.83021]
[1777078758483,19.97,77474.97,67.3,-0.13762,0.0005,4.8237]
[1777078764024,19.96,77474.91,67.3,-0.13755,0.0005,4.82208]
[1777078769561,19.94,77474.91,67.3,-0.13738,0.0005,4.81803]
[1777078772308,19.94,77474.91,67.3,-0.13738,0.0005,4.81803]
[1777078777617,19.92,77475.4,67.3,-0.13658,0.0005,4.79314]
[1777078782652,19.9,77475.61,67.3,-0.13628,0.0005,4.7859]
[1777078785682,19.9,77475.4,67.3,-0.13627,0.0005,4.7856]
[1777078785722,19.9,77475.47,67.3,-0.13623,0.0005,4.78476]
[1777078786680,19.89,77479.11,67.3,-0.13439,0.0005,4.74065]
[1777078788875,19.89,77479.38,67.3,-0.13424,0.0005,4.73698]
[1777078792596,19.89,77480.38,67.3,-0.13368,0.0005,4.72329]
[1777078792697,19.88,77480.38,67.3,-0.13366,0.0005,4.72287]
[1777078794235,19.88,77480.38,67.3,-0.13366,0.0005,4.72287]
[1777078794336,19.88,77480.38,67.3,-0.13362,0.0005,4.722]
[1777078794636,19.88,77480.38,67.3,-0.13362,0.0005,4.722]
[1777078796616,19.88,77480.54,67.3,-0.13349,0.00049,4.71881]
[1777078800755,19.87,77482.9,67.3,-0.13226,0.00049,4.68892]
[1777078800776,19.87,77482.9,67.3,-0.13226,0.00049,4.68892]
[1777078801708,19.87,77485.26,67.3,-0.13109,0.00049,4.66034]
[1777078802374,19.87,77492.44,67.3,-0.1276,0.00048,4.5744]
[1777078807827,19.86,77494.56,67.3,-0.12642,0.00048,4.54519]
[1777078811513,19.85,77494.55,67.3,-0.12635,0.00048,4.54344]
[1777078811550,19.85,77494.55,67.3,-0.12633,0.00048,4.54282]
[1777078814970,19.85,77497.94,67.3,-0.1247,0.00047,4.50207]
[1777078815530,19.85,77497.94,67.3,-0.1247,0.00047,4.50207]
[1777078816816,19.84,77497.03,67.3,-0.12512,0.00047,4.51267]
[1777078816890,19.84,77497.46,67.3,-0.12492,0.00047,4.50756]
[1777078821927,19.84,77498.56,67.3,-0.12429,0.00047,4.49173]
[1777078827968,19.82,77498.62,67.3,-0.12413,0.00047,4.4878]
[1777078834603,19.82,77498.62,67.3,-0.12413,0.00047,4.4878]
[1777078840052,19.8,77498.92,67.3,-0.12346,0.00047,4.46557]
[1777078844080,19.8,77504.22,67.3,-0.12091,0.00046,4.40081]
[1777078850122,19.79,77503.5,67.3,-0.12115,0.00047,4.40686]
[1777078855157,19.78,77503.61,67.3,-0.12102,0.00046,4.40349]
[1777078860160,19.78,77503.62,67.3,-0.12095,0.00046,4.40174]
[1777078861510,19.77,77499.01,67.3,-0.12305,0.00047,4.45514]
[1777078867245,19.77,77498.26,67.3,-0.12331,0.00047,4.46167]
[1777078872280,19.76,77497.16,67.3,-0.12373,0.00047,4.47221]
[1777078878322,19.75,77496.7,67.3,-0.12383,0.00047,4.47464]
[1777078883364,19.74,77497.38,67.3,-0.1234,0.00047,4.46398]
[1777078893434,19.72,77497.47,67.3,-0.12288,0.00047,4.4454]
[1777078899475,19.71,77497.65,67.3,-0.12266,0.00047,4.4398]
[1777078904511,19.7,77497.63,67.3,-0.12257,0.00047,4.43761]
[1777078909547,19.69,77497.34,67.3,-0.12262,0.00047,4.43868]
[1777078915933,19.69,77497.35,67.3,-0.12254,0.00047,4.43668]
[1777078923501,19.68,77497.62,67.3,-0.1223,0.00047,4.43068]
[1777078925329,19.67,77507.07,67.3,-0.11782,0.00046,4.31606]
[1777078931229,19.67,77506.91,67.3,-0.11783,0.00046,4.31648]
[1777078940763,19.66,77506.47,67.3,-0.11792,0.00046,4.31861]
[1777078945799,19.65,77506.34,67.3,-0.11792,0.00046,4.31872]
[1777078950833,19.65,77505.79,67.3,-0.11812,0.00046,4.32379]
[1777078955868,19.64,77506.11,67.3,-0.11764,0.00046,4.30618]
[1777078969967,19.63,77505.95,67.3,-0.11756,0.00046,4.30429]
[1777078975008,19.63,77507.0,67.3,-0.11703,0.00046,4.29056]
[1777078982059,19.62,77506.79,67.3,-0.11706,0.00046,4.29136]
[1777078984073,19.62,77500.51,67.3,-0.11995,0.00047,4.36555]
[1777078989107,19.61,77501.94,67.3,-0.11922,0.00047,4.34687]
[1777078996159,19.61,77501.87,67.3,-0.11917,0.00047,4.34549]
[1777079001472,19.6,77501.73,67.3,-0.11918,0.00047,4.34591]
[1777079007235,19.6,77502.04,67.3,-0.11896,0.00046,4.34005]
[1777079014284,19.59,77501.77,67.3,-0.11872,0.00046,4.32873]
[1777079019320,19.58,77501.37,67.3,-0.11885,0.00047,4.33204]
[1777079025362,19.58,77501.16,67.3,-0.11888,0.00047,4.33276]
[1777079030396,19.57,77501.5,67.3,-0.11866,0.00047,4.32725]
[1777079036439,19.57,77502.23,67.3,-0.11826,0.00046,4.31691]
[1777079043488,19.56,77500.43,67.3,-0.11903,0.00047,4.33653]
[1777079048523,19.56,77498.8,67.3,-0.11973,0.00047,4.35458]
[1777079053558,19.55,77497.23,67.3,-0.12041,0.00047,4.37179]
[1777079057984,19.55,77496.57,67.3,-0.12065,0.00047,4.37802]
[1777079058597,19.55,77478.26,67.3,-0.1295,0.0005,4.59876]
[1777079059605,19.55,77483.66,67.3,-0.12685,0.00049,4.53349]
[1777079060064,19.55,77483.66,67.3,-0.12685,0.00049,4.53349]
[1777079065288,19.54,77484.33,67.3,-0.12642,0.00049,4.52297]
[1777079070685,19.53,77484.78,67.3,-0.12605,0.00049,4.51378]
[1777079075719,19.52,77484.0,67.3,-0.12605,0.00049,4.50815]
[1777079080755,19.51,77482.12,67.3,-0.12686,0.00049,4.52835]
[1777079081905,19.51,77481.9,67.3,-0.12695,0.00049,4.53048]
[1777079082768,19.51,77481.14,67.3,-0.12732,0.00049,4.53962]
[1777079086667,19.51,77481.41,67.3,-0.12718,0.00049,4.53618]
[1777079086672,19.51,77481.41,67.3,-0.12718,0.00049,4.53618]
[1777079088366,19.51,77481.1,67.3,-0.12733,0.00049,4.53978]
[1777079088398,19.51,77481.1,67.3,-0.12733,0.00049,4.53978]
[1777079090065,19.51,77479.0,67.3,-0.12837,0.00049,4.56547]
[1777079090955,19.51,77479.0,67.3,-0.12838,0.00049,4.56578]
[1777079091931,19.51,77479.18,67.3,-0.12831,0.00049,4.56391]
[1777079091964,19.51,77479.18,67.3,-0.12831,0.00049,4.56391]
[1777079093018,19.51,77479.02,67.3,-0.1284,0.00049,4.56617]
[1777079094435,19.51,77479.02,67.3,-0.12841,0.00049,4.56648]
[1777079095793,19.51,77479.54,67.3,-0.12817,0.00049,4.56048]
[1777079095860,19.51,77479.3,67.3,-0.12831,0.00049,4.56403]
[1777079100064,19.51,77479.69,67.3,-0.1281,0.00049,4.55888]
[1777079105931,19.51,77477.61,67.3,-0.12909,0.0005,4.58304]
[1777079110037,19.51,77479.27,67.3,-0.12825,0.00049,4.56242]
[1777079111712,19.51,77479.27,67.3,-0.12824,0.00049,4.56228]
[1777079111855,19.5,77479.31,67.3,-0.12818,0.00049,4.56067]
[1777079111973,19.5,77479.32,67.3,-0.12817,0.00049,4.56055]
[1777079116183,19.51,77478.67,67.3,-0.12853,0.00049,4.5694]
[1777079117911,19.51,77478.91,67.3,-0.12842,0.00049,4.5668]
[1777079118651,19.51,77478.91,67.3,-0.12842,0.00049,4.5668]
[1777079127078,19.51,77479.02,67.3,-0.12834,0.00049,4.5647]
[1777079131107,19.5,77481.61,67.3,-0.12676,0.00049,4.52038]
[1777079136142,19.5,77481.11,67.3,-0.127,0.00049,4.52618]
[1777079137271,19.5,77481.11,67.3,-0.127,0.00049,4.52618]
[1777079137373,19.5,77481.15,67.3,-0.12698,0.00049,4.52564]
[1777079143193,19.49,77475.93,67.3,-0.12943,0.0005,4.5859]
[1777079148228,19.48,77476.13,67.3,-0.12921,0.0005,4.58044]
[1777079153492,19.47,77475.41,67.3,-0.12947,0.0005,4.58681]
[1777079159305,19.46,77475.71,67.3,-0.12915,0.0005,4.57898]
[1777079165349,19.45,77476.74,67.3,-0.1285,0.0005,4.56295]
[1777079171391,19.44,77478.8,67.3,-0.12734,0.00049,4.53455]
[1777079176426,19.43,77478.46,67.3,-0.1274,0.00049,4.53598]
[1777079181461,19.42,77479.06,67.3,-0.127,0.00049,4.52601]
[1777079186497,19.41,77478.6,67.3,-0.12712,0.00049,4.52897]
[1777079191532,19.4,77479.05,67.3,-0.1265,0.00049,4.5083]
[1777079196566,19.39,77477.14,67.3,-0.12734,0.0005,4.52901]
[1777079201602,19.39,77477.27,67.3,-0.12717,0.00049,4.52474]
[1777079206637,19.38,77476.48,67.3,-0.12746,0.0005,4.53176]
[1777079210064,19.37,77475.28,67.3,-0.12799,0.0005,4.54479]
[1777079215332,19.37,77475.33,67.3,-0.12792,0.0005,4.54316]
[1777079221185,19.37,77475.14,67.3,-0.128,0.0005,4.54504]
[1777079226780,19.36,77474.39,67.3,-0.12833,0.0005,4.55326]
[1777079228795,19.36,77465.38,67.3,-0.13287,0.00051,4.66342]
[1777079233829,19.36,77463.24,67.3,-0.1339,0.00051,4.68805]
[1777079239873,19.35,77463.35,67.3,-0.13376,0.00051,4.68483]
[1777079244909,19.35,77463.6,67.3,-0.13357,0.00051,4.68022]
[1777079250950,19.34,77463.63,67.3,-0.13348,0.00051,4.67802]
[1777079256993,19.33,77463.29,67.3,-0.13329,0.00051,4.66783]
[1777079260849,19.33,77463.18,67.3,-0.13332,0.00051,4.66861]
[1777079262107,19.33,77463.1,67.3,-0.13334,0.00051,4.66902]
[1777079265644,19.33,77463.11,67.3,-0.1333,0.00051,4.66803]
[1777079269651,19.32,77463.14,67.3,-0.13325,0.00051,4.6668]
[1777079270560,19.32,77463.0,67.3,-0.1333,0.00051,4.66796]
[1777079272278,19.32,77463.25,67.3,-0.13316,0.00051,4.66459]
[1777079281164,19.31,77463.19,67.3,-0.13306,0.00051,4.66228]
[1777079284185,19.31,77463.13,67.3,-0.13306,0.00051,4.66219]
[1777079289134,19.31,77463.13,67.3,-0.13306,0.00051,4.66219]
[1777079296815,19.3,77463.31,67.3,-0.13286,0.00051,4.65753]
[1777079302198,19.29,77463.28,67.3,-0.13279,0.00051,4.65576]
[1777079307348,19.29,77462.98,67.3,-0.13288,0.00051,4.65785]
[1777079312383,19.28,77462.9,67.3,-0.13258,0.00051,4.64487]
[1777079317591,19.28,77463.36,67.3,-0.1323,0.00051,4.63821]
[1777079323460,19.27,77463.34,67.3,-0.13224,0.00051,4.63677]
[1777079329501,19.27,77462.88,67.3,-0.13242,0.00051,4.64102]
[1777079332523,19.27,77470.74,67.3,-0.12839,0.0005,4.54352]
[1777079337640,19.26,77470.95,67.3,-0.12827,0.0005,4.54055]
[1777079343600,19.26,77471.57,67.3,-0.12793,0.0005,4.53223]
[1777079352663,19.26,77471.51,67.3,-0.12793,0.0005,4.53207]
[1777079360719,19.26,77471.41,67.3,-0.12794,0.0005,4.53246]
[1777079365754,19.25,77471.68,67.3,-0.12779,0.0005,4.52864]
[1777079370062,19.25,77471.68,67.3,-0.12778,0.0005,4.52834]
[1777079373356,19.25,77473.78,67.3,-0.12639,0.0005,4.48871]
[1777079373822,19.25,77474.3,67.3,-0.12611,0.0005,4.48185]
[1777079377378,19.25,77474.13,67.3,-0.12619,0.0005,4.48392]
[1777079377850,19.25,77474.25,67.3,-0.12613,0.0005,4.48244]
[1777079383483,19.24,77473.93,67.3,-0.12622,0.0005,4.48448]
[1777079389819,19.23,77473.96,67.3,-0.12609,0.0005,4.48128]
[1777079395975,19.22,77474.85,67.3,-0.1255,0.0005,4.46668]
[1777079401011,19.21,77475.37,67.3,-0.12513,0.0005,4.45762]
[1777079407489,19.21,77474.99,67.3,-0.12525,0.0005,4.46052]
[1777079413095,19.19,77474.92,67.3,-0.12514,0.0005,4.45789]
[1777079421154,19.18,77474.84,67.3,-0.12504,0.0005,4.45543]
[1777079424593,19.18,77475.08,67.3,-0.12489,0.0005,4.45162]
[1777079427196,19.18,77480.05,67.3,-0.12239,0.00049,4.38923]
[1777079428664,19.17,77483.64,67.3,-0.12063,0.00048,4.34507]
[1777079436259,19.17,77483.03,67.3,-0.12058,0.00048,4.33848]
[1777079442302,19.17,77483.27,67.3,-0.12042,0.00048,4.33447]
[1777079447336,19.16,77483.14,67.3,-0.12045,0.00048,4.33516]
[1777079452371,19.16,77483.09,67.3,-0.12044,0.00048,4.33486]
[1777079457408,19.16,77483.48,67.3,-0.12021,0.00048,4.32916]
[1777079462446,19.15,77483.02,67.3,-0.1204,0.00048,4.33388]
[1777079468487,19.15,77483.01,67.3,-0.12036,0.00048,4.33291]
[1777079473523,19.15,77483.28,67.3,-0.1202,0.00048,4.32872]
[1777079478558,19.15,77482.71,67.3,-0.12044,0.00048,4.33481]
[1777079483595,19.14,77482.62,67.3,-0.12045,0.00048,4.33501]
[1777079490645,19.14,77482.29,67.3,-0.12056,0.00049,4.33784]
[1777079495680,19.14,77482.43,67.3,-0.12017,0.00048,4.32275]
[1777079500715,19.13,77482.53,67.3,-0.12009,0.00048,4.32074]
[1777079505749,19.13,77482.65,67.3,-0.12,0.00048,4.31852]
[1777079511792,19.13,77482.5,67.3,-0.12004,0.00048,4.31944]
[1777079517834,19.13,77483.14,67.3,-0.1197,0.00048,4.31076]
[1777079521862,19.12,77489.27,67.3,-0.11674,0.00048,4.23546]
[1777079526897,19.12,77489.01,67.3,-0.11686,0.00048,4.23847]
[1777079529078,19.12,77489.05,67.3,-0.11684,0.00048,4.23795]
[1777079534953,19.12,77486.76,67.3,-0.11789,0.00048,4.2649]
[1777079539987,19.12,77486.0,67.3,-0.11822,0.00048,4.27329]
[1777079545023,19.11,77486.38,67.3,-0.118,0.00048,4.26774]
[1777079550058,19.11,77486.38,67.3,-0.11797,0.00048,4.26686]
[1777079558161,19.11,77486.24,67.3,-0.11774,0.00048,4.25566]
[1777079566173,19.1,77487.85,67.3,-0.11688,0.00048,4.23382]
[1777079571208,19.1,77487.97,67.3,-0.1168,0.00048,4.23169]
[1777079576243,19.1,77487.55,67.3,-0.11697,0.00048,4.23615]
[1777079581278,19.1,77488.12,67.3,-0.11667,0.00048,4.22853]
[1777079583436,19.1,77488.05,67.3,-0.1167,0.00048,4.22912]
[1777079584299,19.1,77495.66,67.3,-0.11311,0.00047,4.13657]
[1777079586313,19.1,77499.37,67.3,-0.11139,0.00046,4.09181]
[1777079591769,19.1,77499.39,67.3,-0.11139,0.00046,4.09187]
[1777079597598,19.1,77500.7,67.3,-0.11081,0.00046,4.07662]
[1777079602765,19.1,77504.04,67.3,-0.10932,0.00045,4.03729]
[1777079608467,19.1,77503.77,67.3,-0.10948,0.00045,4.04156]
[1777079615517,19.11,77504.22,67.3,-0.10904,0.00045,4.02498]
[1777079620553,19.11,77503.87,67.3,-0.10923,0.00045,4.03013]
[1777079625588,19.11,77504.06,67.3,-0.10918,0.00045,4.02881]
[1777079632637,19.12,77504.04,67.3,-0.10924,0.00045,4.03041]
[1777079634657,19.12,77510.03,67.3,-0.10656,0.00045,3.95921]
[1777079639691,19.12,77512.2,67.3,-0.10565,0.00044,3.93489]
[1777079642017,19.13,77520.86,67.3,-0.10189,0.00043,3.83318]
[1777079642909,19.13,77524.8,67.3,-0.1002,0.00043,3.78688]
[1777079645926,19.13,77526.83,67.3,-0.09938,0.00042,3.76428]
[1777079647066,19.13,77528.11,67.8,-0.09886,0.00042,3.74994]
[1777079647168,19.13,77535.63,67.8,-0.09574,0.00041,3.66323]
[1777079652783,19.13,77538.08,67.8,-0.09474,0.00041,3.63498]
[1777079657766,19.13,77538.69,67.8,-0.09449,0.00041,3.62811]
[1777079658621,19.13,77539.83,67.8,-0.09403,0.00041,3.61505]
[1777079660060,19.13,77541.91,67.8,-0.09316,0.0004,3.59043]
[1777079661386,19.13,77542.66,67.8,-0.09284,0.0004,3.58124]
[1777079662821,19.13,77544.01,67.8,-0.09227,0.0004,3.56509]
[1777079667888,19.12,77542.75,67.8,-0.09266,0.0004,3.57622]
[1777079669276,19.12,77542.75,67.8,-0.09266,0.0004,3.57622]
[1777079671916,19.12,77536.82,67.8,-0.09476,0.00041,3.63109]
[1777079678964,19.12,77535.58,67.8,-0.09528,0.00041,3.64573]
[1777079681792,19.12,77535.85,67.8,-0.09517,0.00041,3.64264]
[1777079687021,19.1,77536.28,67.8,-0.09486,0.00041,3.63388]
[1777079692055,19.09,77536.85,67.8,-0.09449,0.00041,3.6235]
[1777079692538,19.09,77536.85,67.8,-0.09449,0.00041,3.6235]
[1777079699105,19.09,77536.69,67.8,-0.09455,0.00041,3.625]
[1777079702910,19.09,77536.8,67.8,-0.09451,0.00041,3.62393]
[1777079708168,19.08,77536.58,67.8,-0.09447,0.00041,3.6228]
[1777079710279,19.08,77536.7,67.8,-0.09439,0.00041,3.62067]
[1777079711169,19.07,77536.7,67.8,-0.09434,0.00041,3.61919]
[1777079717231,19.06,77536.99,67.8,-0.09409,0.00041,3.61225]
[1777079722266,19.05,77536.74,67.8,-0.09407,0.00041,3.61152]
[1777079727301,19.04,77536.2,67.8,-0.09416,0.00041,3.61413]
[1777079732338,19.03,77536.34,67.8,-0.09368,0.00041,3.59602]
[1777079742408,19.01,77536.37,67.8,-0.09342,0.00041,3.5887]
[1777079747443,19.0,77536.31,67.8,-0.09332,0.00041,3.58594]
[1777079752478,18.99,77536.47,67.8,-0.09314,0.00041,3.58065]
[1777079754801,18.99,77536.47,67.8,-0.09314,0.00041,3.58065]
[1777079755500,18.98,77536.47,67.8,-0.09309,0.00041,3.57929]
[1777079756590,18.98,77536.47,67.8,-0.0931,0.00041,3.57943]
[1777079762548,18.98,77536.47,67.8,-0.0931,0.00041,3.57963]
[1777079768590,18.99,77537.67,67.8,-0.09264,0.00041,3.56664]
[1777079773625,18.99,77537.53,67.8,-0.09273,0.00041,3.56903]
[1777079778659,18.99,77537.71,67.8,-0.09268,0.00041,3.56775]
[1777079783695,18.99,77536.31,67.8,-0.09328,0.00041,3.58468]
[1777079788730,18.99,77536.56,67.8,-0.0932,0.00041,3.58247]
[1777079794323,19.0,77536.75,67.8,-0.09313,0.00041,3.58054]
[1777079799807,18.99,77536.91,67.8,-0.0927,0.00041,3.56374]
[1777079803668,18.98,77536.91,67.8,-0.09263,0.00041,3.56175]
[1777079807864,18.98,77540.83,67.8,-0.09104,0.0004,3.51668]
[1777079812899,18.98,77542.93,67.8,-0.09025,0.0004,3.49393]
[1777079818941,18.99,77544.63,67.8,-0.08963,0.0004,3.47626]
[1777079823977,18.99,77545.09,67.8,-0.0895,0.0004,3.47249]
[1777079825605,18.99,77545.09,67.8,-0.0895,0.0004,3.47249]
[1777079830815,18.99,77545.16,67.8,-0.08944,0.0004,3.47067]
[1777079831576,18.99,77544.7,67.8,-0.08958,0.0004,3.47484]
[1777079834029,18.99,77544.82,67.8,-0.08951,0.0004,3.47268]
[1777079839403,18.99,77544.79,67.8,-0.08957,0.0004,3.47449]
[1777079839464,18.99,77544.79,67.8,-0.08957,0.0004,3.47449]
[1777079840300,18.99,77545.12,67.8,-0.08944,0.0004,3.47072]
[1777079840401,18.99,77550.95,67.8,-0.08716,0.00039,3.40486]
[1777079841999,18.99,77553.94,67.8,-0.08602,0.00038,3.37156]
[1777079847138,18.99,77554.8,67.8,-0.08564,0.00038,3.36046]
[1777079851167,18.98,77559.21,67.8,-0.08365,0.00038,3.29775]
[1777079856202,18.98,77559.98,67.8,-0.08331,0.00038,3.28779]
[1777079861236,18.98,77563.38,67.8,-0.08199,0.00037,3.24872]
[1777079863471,18.97,77565.79,67.8,-0.08109,0.00037,3.22189]
[1777079864110,18.97,77565.25,67.8,-0.08128,0.00037,3.22751]
[1777079869293,18.97,77564.42,67.8,-0.08156,0.00037,3.23579]
[1777079874328,18.97,77564.5,67.8,-0.0815,0.00037,3.23403]
[1777079879363,18.97,77564.52,67.8,-0.08146,0.00037,3.23297]
[1777079884398,18.96,77565.12,67.8,-0.08121,0.00037,3.22554]
[1777079889433,18.96,77567.88,67.8,-0.08018,0.00037,3.19451]
[1777079892454,18.96,77563.96,67.8,-0.08161,0.00037,3.23738]
[1777079895475,18.96,77558.51,67.8,-0.08363,0.00038,3.29741]
[1777079897339,18.96,77556.31,67.8,-0.08446,0.00038,3.32178]
[1777079899052,18.96,77551.49,67.8,-0.08632,0.00039,3.37623]
[1777079901496,18.96,77546.72,67.8,-0.08822,0.00039,3.43122]
[1777079903764,18.96,77546.76,67.8,-0.0882,0.00039,3.43064]
[1777079912594,18.97,77546.89,67.8,-0.088,0.00039,3.42056]
[1777079912775,18.97,77546.89,67.8,-0.088,0.00039,3.42056]
[1777079918636,18.96,77547.18,67.8,-0.08779,0.00039,3.41459]
[1777079924678,18.96,77548.82,67.8,-0.08707,0.00039,3.39358]
[1777079929744,18.95,77547.98,67.8,-0.08732,0.00039,3.40104]
[1777079935786,18.94,77548.05,67.8,-0.08721,0.00039,3.39781]
[1777079941828,18.94,77547.74,67.8,-0.08725,0.00039,3.39891]
[1777079946863,18.93,77548.26,67.8,-0.08698,0.00039,3.39104]
[1777079954921,18.92,77548.54,67.8,-0.08676,0.00039,3.38477]
[1777079961933,18.92,77548.54,67.8,-0.08671,0.00039,3.38327]
[1777079967005,18.91,77547.97,67.8,-0.08683,0.00039,3.38667]
[1777079975061,18.9,77547.68,67.8,-0.08657,0.00039,3.37492]
[1777079981103,18.89,77548.8,67.8,-0.08606,0.00039,3.36007]
[1777079986138,18.89,77549.2,67.8,-0.08585,0.00039,3.35387]
[1777079986932,18.89,77549.2,67.8,-0.08585,0.00039,3.35387]
[1777079993187,18.89,77547.68,67.8,-0.08653,0.00039,3.37374]
[1777079998222,18.9,77548.01,67.8,-0.08649,0.00039,3.37241]
[1777080003257,18.91,77548.23,67.8,-0.08648,0.00039,3.37232]
[1777080009298,18.92,77548.27,67.8,-0.08656,0.00039,3.37471]
[1777080015341,18.93,77548.24,67.8,-0.08667,0.00039,3.37783]
[1777080021383,18.93,77547.86,67.8,-0.08691,0.00039,3.38486]
[1777080026418,18.94,77548.01,67.8,-0.08693,0.00039,3.38537]
[1777080031453,18.95,77548.48,67.8,-0.08655,0.00039,3.37022]
[1777080036487,18.95,77543.02,67.8,-0.08878,0.0004,3.43437]
[1777080037052,18.95,77543.02,67.8,-0.08878,0.0004,3.43437]
[1777080041526,18.96,77539.47,67.8,-0.09024,0.0004,3.47619]
[1777080041541,18.96,77539.47,67.8,-0.09024,0.0004,3.47619]
[1777080041628,18.96,77539.45,67.8,-0.09026,0.0004,3.47672]
[1777080048582,18.97,77537.71,67.8,-0.09115,0.0004,3.50209]
[1777080049312,18.97,77537.71,67.8,-0.09115,0.0004,3.50209]
[1777080049315,18.97,77537.71,67.8,-0.09115,0.0004,3.50209]
[1777080054625,18.99,77537.58,67.8,-0.09138,0.0004,3.50862]
[1777080055686,18.99,77537.58,67.8,-0.09138,0.0004,3.50862]
[1777080061681,19.01,77537.15,67.8,-0.09176,0.00041,3.51937]
[1777080067725,19.03,77537.27,67.8,-0.09191,0.00041,3.52365]
[1777080067951,19.03,77537.27,67.8,-0.09191,0.00041,3.52365]
[1777080070917,19.03,77540.5,67.8,-0.09069,0.0004,3.48914]
[1777080075260,19.04,77540.79,67.8,-0.0907,0.0004,3.48926]
[1777080081822,19.06,77540.59,67.8,-0.09098,0.0004,3.49746]
[1777080088870,19.08,77540.68,67.8,-0.09115,0.0004,3.50221]
[1777080094558,19.09,77540.53,67.8,-0.09105,0.0004,3.495]
[1777080094588,19.09,77540.53,67.8,-0.09105,0.0004,3.495]
[1777080095712,19.09,77540.53,67.8,-0.09108,0.0004,3.49582]
[1777080101583,19.1,77540.53,67.8,-0.09114,0.0004,3.49746]
[1777080101597,19.1,77540.53,67.8,-0.09114,0.0004,3.49746]
[1777080102730,19.11,77540.53,67.8,-0.09128,0.0004,3.50153]
[1777080108008,19.13,77540.28,67.8,-0.09158,0.0004,3.50999]
[1777080110861,19.13,77529.45,67.8,-0.09608,0.00042,3.63597]
[1777080116064,19.14,77527.64,67.8,-0.09696,0.00042,3.66029]
[1777080123113,19.15,77528.24,67.8,-0.09684,0.00042,3.65716]
[1777080124263,19.15,77528.24,67.8,-0.09684,0.00042,3.65716]
[1777080129989,19.16,77527.77,67.8,-0.09716,0.00042,3.66589]
[1777080130303,19.16,77527.77,67.8,-0.09716,0.00042,3.66589]
[1777080130397,19.17,77523.15,67.8,-0.09913,0.00043,3.72014]
[1777080131487,19.17,77516.18,67.8,-0.10216,0.00044,3.80219]
[1777080132840,19.17,77516.18,67.8,-0.10216,0.00044,3.80219]
[1777080133496,19.17,77514.38,67.8,-0.10296,0.00044,3.8237]
[1777080134530,19.17,77514.44,67.8,-0.10294,0.00044,3.82329]
[1777080139756,19.17,77514.14,67.8,-0.10314,0.00044,3.82859]
[1777080141490,19.18,77511.39,67.8,-0.10436,0.00044,3.86133]
[1777080141591,19.18,77509.02,67.8,-0.10542,0.00045,3.88962]
[1777080144260,19.18,77504.98,67.8,-0.10731,0.00045,3.93961]
[1777080146078,19.19,77504.18,67.8,-0.1077,0.00045,3.94977]
[1777080146274,19.19,77503.21,67.8,-0.10816,0.00045,3.96194]
[1777080151310,19.19,77503.28,67.8,-0.10785,0.00045,3.94891]
[1777080153619,19.19,77504.1,67.8,-0.10749,0.00045,3.93923]
[1777080153720,19.19,77504.17,67.8,-0.10746,0.00045,3.93851]
[1777080157277,19.19,77506.43,67.8,-0.10651,0.00045,3.91355]
[1777080157352,19.2,77506.36,67.8,-0.10657,0.00045,3.91503]
[1777080162387,19.2,77506.52,67.8,-0.10652,0.00045,3.91386]
[1777080167422,19.2,77506.46,67.8,-0.10658,0.00045,3.91528]
[1777080170901,19.2,77506.46,67.8,-0.10658,0.00045,3.91528]
[1777080170902,19.2,77506.46,67.8,-0.10658,0.00045,3.91528]
[1777080170648,19.2,77512.05,67.8,-0.1041,0.00044,3.84957]
[1777080171450,19.2,77519.06,67.8,-0.10105,0.00043,3.76746]
[1777080172456,19.2,77523.39,67.8,-0.0992,0.00043,3.7173]
[1777080177492,19.21,77523.8,67.8,-0.0991,0.00043,3.71468]
[1777080178298,19.21,77523.8,67.8,-0.0991,0.00043,3.71468]
[1777080182626,19.22,77524.25,67.8,-0.09898,0.00043,3.7112]
[1777080190582,19.23,77524.36,67.8,-0.09907,0.00043,3.71388]
[1777080193097,19.23,77524.43,67.8,-0.09908,0.00043,3.71393]
[1777080193101,19.23,77524.43,67.8,-0.09908,0.00043,3.71393]
[1777080198639,19.24,77524.98,67.8,-0.09894,0.00042,3.71013]
[1777080200003,19.24,77524.87,67.8,-0.099,0.00042,3.71185]
[1777080206697,19.25,77525.41,67.8,-0.09888,0.00042,3.70865]
[1777080210768,19.26,77526.19,67.8,-0.0986,0.00042,3.70092]
[1777080215787,19.26,77526.52,67.8,-0.09823,0.00042,3.68606]
[1777080215810,19.26,77526.52,67.8,-0.09823,0.00042,3.68606]
[1777080216879,19.26,77526.52,67.8,-0.09828,0.00042,3.68747]
[1777080217244,19.27,77525.97,67.8,-0.09854,0.00042,3.69476]
[1777080217776,19.27,77524.8,67.8,-0.09904,0.00043,3.70831]
[1777080220180,19.27,77525.24,67.8,-0.09885,0.00042,3.70295]
[1777080221470,19.27,77524.99,67.8,-0.09895,0.00042,3.70571]
[1777080221495,19.27,77524.99,67.8,-0.09894,0.00042,3.70558]
[1777080226839,19.27,77524.24,67.8,-0.09934,0.00043,3.71644]
[1777080232882,19.28,77523.35,67.8,-0.09982,0.00043,3.72964]
[1777080232982,19.28,77523.35,67.8,-0.09982,0.00043,3.72964]
[1777080239929,19.29,77520.97,67.8,-0.10094,0.00043,3.7598]
[1777080242578,19.29,77519.94,67.8,-0.10141,0.00043,3.77249]
[1777080242950,19.29,77519.98,67.8,-0.10138,0.00043,3.77178]
[1777080252168,19.29,77519.39,67.8,-0.1016,0.00043,3.77771]
[1777080252270,19.28,77519.42,67.8,-0.10154,0.00043,3.77615]
[1777080259557,19.29,77519.86,67.8,-0.1014,0.00043,3.77235]
[1777080260051,19.29,77519.97,67.8,-0.10139,0.00043,3.77206]
[1777080261110,19.29,77519.97,67.8,-0.1014,0.00043,3.77239]
[1777080261930,19.29,77519.97,67.8,-0.1014,0.00043,3.77239]
[1777080262031,19.29,77519.97,67.8,-0.10143,0.00043,3.77305]
[1777080270380,19.29,77519.52,67.8,-0.10159,0.00043,3.77736]
[1777080273740,19.29,77519.66,67.8,-0.10119,0.00043,3.76185]
[1777080273841,19.29,77519.66,67.8,-0.10118,0.00043,3.76162]
[1777080274652,19.29,77519.66,67.8,-0.10118,0.00043,3.76162]
[1777080274695,19.29,77519.66,67.8,-0.10118,0.00043,3.76162]
[1777080274705,19.29,77519.66,67.8,-0.10118,0.00043,3.76162]
[1777080275712,19.29,77519.65,67.8,-0.1012,0.00043,3.76209]
[1777080276158,19.29,77519.21,67.8,-0.10141,0.00043,3.76791]
[1777080277355,19.29,77518.94,67.8,-0.10153,0.00043,3.77106]
[1777080277361,19.29,77519.51,67.8,-0.1013,0.00043,3.76476]
[1777080284286,19.29,77519.23,67.8,-0.10138,0.00043,3.76692]
[1777080284301,19.29,77519.23,67.8,-0.10138,0.00043,3.76692]
[1777080285891,19.29,77519.23,67.8,-0.10136,0.00043,3.76648]
[1777080291312,19.28,77518.72,67.8,-0.10152,0.00043,3.77088]
[1777080298362,19.28,77518.57,67.8,-0.10153,0.00043,3.7711]
[1777080303400,19.27,77518.83,67.8,-0.10138,0.00043,3.767]
[1777080304464,19.27,77518.83,75.8,-0.10138,0.00043,3.767]
[1777080304545,19.27,77518.83,75.8,-0.10137,0.00043,3.76679]
[1777080305923,19.27,77518.83,75.8,-0.10137,0.00043,3.76679]
[1777080306503,19.27,77516.41,75.8,-0.10245,0.00044,3.79574]
[1777080308500,19.28,77511.5,75.8,-0.10463,0.00044,3.85401]
[1777080315637,19.28,77511.04,75.8,-0.10488,0.00044,3.86068]
[1777080315803,19.28,77511.04,75.8,-0.10488,0.00044,3.86068]
[1777080317557,19.29,77511.04,75.8,-0.10505,0.00044,3.86506]
[1777080323541,19.31,77514.0,75.8,-0.10391,0.00044,3.83497]
[1777080328575,19.32,77514.67,75.8,-0.10375,0.00044,3.8307]
[1777080332604,19.33,77519.69,75.8,-0.10139,0.00043,3.76245]
[1777080333610,19.33,77523.22,75.8,-0.0999,0.00043,3.72229]
[1777080341667,19.35,77521.42,75.8,-0.10092,0.00043,3.7499]
[1777080344779,19.36,77521.54,75.8,-0.1009,0.00043,3.74933]
[1777080350729,19.38,77521.48,75.8,-0.10117,0.00043,3.75657]
[1777080357052,19.38,77521.35,75.8,-0.10125,0.00043,3.75888]
[1777080362814,19.41,77521.1,75.8,-0.10168,0.00043,3.77051]
[1777080364485,19.41,77521.43,75.8,-0.1016,0.00043,3.76825]
[1777080369863,19.42,77521.42,75.8,-0.10166,0.00043,3.76996]
[1777080374897,19.42,77521.38,75.8,-0.10174,0.00043,3.772]
[1777080379934,19.43,77521.47,75.8,-0.10176,0.00043,3.77251]
[1777080384970,19.43,77521.61,75.8,-0.10175,0.00043,3.77244]
[1777080385138,19.43,77521.61,75.8,-0.10175,0.00043,3.77244]
[1777080391012,19.44,77521.11,75.8,-0.10175,0.00043,3.76755]
[1777080396149,19.44,77521.15,75.8,-0.1018,0.00043,3.76895]
[1777080396386,19.44,77521.15,75.8,-0.1018,0.00043,3.76895]
[1777080396423,19.44,77521.15,75.8,-0.1018,0.00043,3.76895]
[1777080397053,19.44,77521.11,75.8,-0.10181,0.00043,3.76916]
[1777080402237,19.44,77522.43,75.8,-0.10121,0.00043,3.75289]
[1777080402338,19.44,77522.43,75.8,-0.1012,0.00043,3.75267]
[1777080403278,19.44,77522.43,75.8,-0.1012,0.00043,3.75267]
[1777080407888,19.44,77522.43,75.8,-0.10121,0.00043,3.753]
[1777080413166,19.45,77521.62,75.8,-0.10168,0.00043,3.76568]
[1777080414362,19.45,77521.62,75.8,-0.10168,0.00043,3.76568]
[1777080416288,19.45,77521.62,75.8,-0.10169,0.00043,3.76599]
[1777080416390,19.45,77521.62,75.8,-0.10172,0.00043,3.76662]
[1777080422229,19.45,77521.35,75.8,-0.10178,0.00043,3.76826]
[1777080426448,19.45,77521.45,75.8,-0.10171,0.00043,3.76636]
[1777080426549,19.45,77521.45,75.8,-0.1017,0.00043,3.76611]
[1777080431334,19.45,77521.52,75.8,-0.10171,0.00043,3.76656]
[1777080431335,19.45,77521.52,75.8,-0.10171,0.00043,3.76656]
[1777080433453,19.45,77521.52,75.8,-0.10174,0.00043,3.76719]
[1777080434300,19.45,77521.52,75.8,-0.10175,0.00043,3.76749]
[1777080434854,19.45,77521.52,75.8,-0.10175,0.00043,3.76749]
[1777080435320,19.45,77512.95,75.8,-0.10548,0.00044,3.86696]
[1777080437744,19.45,77510.2,75.8,-0.10671,0.00045,3.89929]
[1777080439552,19.45,77510.17,75.8,-0.10673,0.00045,3.89987]
[1777080442915,19.45,77509.21,75.8,-0.10718,0.00045,3.91144]
[1777080443446,19.46,77509.13,75.8,-0.10722,0.00045,3.91248]
[1777080443668,19.46,77509.13,75.8,-0.10722,0.00045,3.91248]
[1777080449419,19.46,77509.39,75.8,-0.10713,0.00045,3.91014]
[1777080453444,19.46,77509.4,75.8,-0.10684,0.00045,3.89773]
[1777080454865,19.46,77509.43,75.8,-0.10683,0.00045,3.8975]
[1777080460496,19.46,77509.43,75.8,-0.10687,0.00045,3.8984]
[1777080465531,19.46,77509.45,75.8,-0.10688,0.00045,3.8988]
[1777080467996,19.46,77509.48,75.8,-0.10688,0.00045,3.89858]
[1777080473587,19.47,77509.74,75.8,-0.1068,0.00045,3.8965]
[1777080478622,19.47,77509.95,75.8,-0.10673,0.00045,3.89473]
[1777080483660,19.47,77510.33,75.8,-0.10659,0.00045,3.89102]
[1777080488698,19.47,77509.96,75.8,-0.10678,0.00045,3.89603]
[1777080492597,19.48,77510.49,75.8,-0.10656,0.00045,3.89024]
[1777080493616,19.48,77510.36,75.8,-0.10662,0.00045,3.89191]
[1777080499564,19.48,77508.47,75.8,-0.1075,0.00045,3.91484]
[1777080499568,19.48,77508.47,75.8,-0.1075,0.00045,3.91484]
[1777080500741,19.48,77508.37,75.8,-0.10755,0.00045,3.91613]
[1777080506825,19.48,77509.72,75.8,-0.10697,0.00045,3.90114]
[1777080512866,19.48,77509.49,75.8,-0.10681,0.00045,3.89198]
[1777080517902,19.49,77512.29,75.8,-0.1056,0.00044,3.8601]
[1777080525957,19.49,77510.9,75.8,-0.10627,0.00045,3.87781]
[1777080532006,19.49,77510.05,75.8,-0.10669,0.00045,3.88865]
[1777080534019,19.5,77506.47,75.8,-0.1083,0.00045,3.93087]
[1777080535025,19.5,77500.12,75.8,-0.1112,0.00046,4.0057]
[1777080540062,19.5,77500.7,75.8,-0.11093,0.00046,3.99871]
[1777080543440,19.5,77500.8,75.8,-0.11088,0.00046,3.99748]
[1777080550132,19.49,77499.77,75.8,-0.11134,0.00046,4.00944]
[1777080555169,19.49,77499.51,75.8,-0.11146,0.00046,4.0123]
[1777080560205,19.49,77499.86,75.8,-0.11129,0.00046,4.00793]
[1777080565240,19.49,77499.73,75.8,-0.11134,0.00046,4.00918]
[1777080566685,19.49,77499.73,75.8,-0.11134,0.00046,4.00918]
[1777080567790,19.49,77499.73,75.8,-0.11133,0.00046,4.00914]
[1777080573296,19.49,77499.89,75.8,-0.11095,0.00046,3.99424]
[1777080575309,19.49,77504.94,75.8,-0.10865,0.00045,3.93472]
[1777080576316,19.49,77510.21,75.8,-0.10628,0.00045,3.87305]
[1777080581783,19.49,77512.29,75.8,-0.10538,0.00044,3.84931]
[1777080583439,19.49,77512.36,75.8,-0.10536,0.00044,3.84887]
[1777080587565,19.5,77513.94,75.8,-0.10469,0.00044,3.83121]
[1777080588133,19.5,77513.94,75.8,-0.10469,0.00044,3.83121]
[1777080588774,19.5,77514.31,75.8,-0.10454,0.00044,3.82733]
[1777080590022,19.5,77514.14,75.8,-0.10463,0.00044,3.82952]
[1777080595454,19.5,77514.08,75.8,-0.10471,0.00044,3.83163]
[1777080600489,19.51,77514.02,75.8,-0.10477,0.00044,3.83328]
[1777080605137,19.51,77513.77,75.8,-0.1049,0.00044,3.83674]
[1777080607396,19.51,77513.93,75.8,-0.10485,0.00044,3.83541]
[1777080607954,19.51,77513.93,75.8,-0.10485,0.00044,3.83541]
[1777080615840,19.51,77514.14,75.8,-0.1048,0.00044,3.83402]
[1777080616601,19.52,77521.08,75.8,-0.1018,0.00043,3.75436]
[1777080620427,19.52,77523.24,75.8,-0.10089,0.00043,3.73011]
[1777080627968,19.52,77525.56,75.8,-0.09996,0.00043,3.70519]
[1777080633720,19.53,77526.46,75.8,-0.09943,0.00042,3.68602]
[1777080638755,19.54,77525.75,75.8,-0.0998,0.00043,3.69609]
[1777080640115,19.54,77525.75,75.8,-0.0998,0.00043,3.69609]
[1777080640769,19.54,77521.6,75.8,-0.10161,0.00043,3.74449]
[1777080641500,19.54,77521.6,75.8,-0.10161,0.00043,3.74449]
[1777080641540,19.54,77521.6,75.8,-0.10161,0.00043,3.74449]
[1777080642368,19.54,77521.6,75.8,-0.10161,0.00043,3.74449]
[1777080644234,19.54,77520.48,75.8,-0.10206,0.00043,3.75665]
[1777080646370,19.54,77520.73,75.8,-0.10192,0.00043,3.75279]
[1777080647807,19.53,77520.21,75.8,-0.10211,0.00043,3.75782]
[1777080647845,19.53,77520.21,75.8,-0.10211,0.00043,3.75782]
[1777080652481,19.54,77520.91,75.8,-0.10183,0.00043,3.75044]
[1777080652854,19.54,77520.9,75.8,-0.10185,0.00043,3.75086]
[1777080655272,19.54,77520.75,75.8,-0.1019,0.00043,3.75234]
[1777080655334,19.54,77520.75,75.8,-0.10188,0.00043,3.75183]
[1777080659856,19.54,77520.76,75.8,-0.10188,0.00043,3.75172]
[1777080662701,19.54,77520.66,75.8,-0.10193,0.00043,3.75314]
[1777080662803,19.53,77520.66,75.8,-0.10191,0.00043,3.75267]
[1777080663710,19.53,77520.66,75.8,-0.10191,0.00043,3.75267]
[1777080663744,19.53,77520.66,75.8,-0.10191,0.00043,3.75267]
[1777080663811,19.53,77520.66,75.8,-0.10188,0.00043,3.75164]
[1777080668967,19.52,77520.29,75.8,-0.10195,0.00043,3.75357]
[1777080674002,19.52,77523.55,75.8,-0.10046,0.00043,3.71373]
[1777080676794,19.51,77523.98,75.8,-0.10025,0.00043,3.70797]
[1777080677023,19.51,77531.5,75.8,-0.09706,0.00042,3.6216]
[1777080682059,19.5,77532.58,75.8,-0.09646,0.00042,3.60519]
[1777080690115,19.48,77533.23,75.8,-0.09595,0.00041,3.5913]
[1777080697164,19.46,77533.38,75.8,-0.09541,0.00041,3.57173]
[1777080703143,19.45,77533.47,75.8,-0.09523,0.00041,3.56692]
[1777080708250,19.43,77533.47,75.8,-0.09507,0.00041,3.56242]
[1777080711520,19.43,77533.48,75.8,-0.09498,0.00041,3.56009]
[1777080712468,19.42,77533.48,75.8,-0.09495,0.00041,3.55919]
[1777080716282,19.42,77533.64,75.8,-0.09488,0.00041,3.55706]
[1777080716306,19.42,77533.9,75.8,-0.09476,0.00041,3.55395]
[1777080721341,19.41,77533.73,75.8,-0.09472,0.00041,3.55282]
[1777080726376,19.4,77536.34,75.8,-0.09352,0.00041,3.51965]
[1777080728035,19.4,77536.29,75.8,-0.09352,0.00041,3.51954]
[1777080730168,19.4,77536.37,75.8,-0.09346,0.00041,3.51811]
[1777080735439,19.39,77536.3,75.8,-0.09335,0.00041,3.51503]
[1777080738461,19.38,77539.92,75.8,-0.09181,0.0004,3.47219]
[1777080743496,19.37,77544.58,75.8,-0.08985,0.0004,3.41703]
[1777080748751,19.37,77545.69,75.8,-0.08937,0.0004,3.40358]
[1777080753447,19.36,77548.73,75.8,-0.08777,0.00039,3.35393]
[1777080759607,19.35,77548.2,75.8,-0.08787,0.00039,3.35676]
[1777080764643,19.34,77548.64,75.8,-0.08762,0.00039,3.34973]
[1777080767829,19.34,77548.68,75.8,-0.08758,0.00039,3.34844]
[1777080776468,19.34,77548.34,75.8,-0.08777,0.00039,3.35382]
[1777080781763,19.35,77548.16,75.8,-0.08796,0.00039,3.35936]
[1777080784949,19.36,77548.32,75.8,-0.08793,0.00039,3.35835]
[1777080786815,19.36,77548.44,75.8,-0.08788,0.00039,3.35697]
[1777080792684,19.36,77548.09,75.8,-0.08807,0.00039,3.36236]
[1777080798668,19.37,77548.17,75.8,-0.08809,0.00039,3.36298]
[1777080803121,19.37,77548.38,75.8,-0.08809,0.00039,3.3629]
[1777080809960,19.36,77548.66,75.8,-0.08788,0.00039,3.35704]
[1777080811990,19.36,77548.68,75.8,-0.08786,0.00039,3.35638]
[1777080816984,19.37,77548.74,75.8,-0.08761,0.00039,3.345]
[1777080823053,19.36,77548.72,75.8,-0.08753,0.00039,3.34269]
[1777080828088,19.35,77548.21,75.8,-0.08766,0.00039,3.34627]
[1777080833123,19.35,77548.56,75.8,-0.08744,0.00039,3.34029]
[1777080838394,19.34,77548.33,75.8,-0.08748,0.00039,3.34119]
[1777080841179,19.34,77553.13,75.8,-0.08556,0.00038,3.28642]
[1777080846214,19.33,77556.1,75.8,-0.08437,0.00038,3.2523]
[1777080851250,19.33,77558.88,75.8,-0.08327,0.00038,3.22053]
[1777080856285,19.32,77559.31,75.8,-0.08307,0.00038,3.2147]
[1777080861320,19.32,77561.02,75.8,-0.08239,0.00037,3.19498]
[1777080866389,19.32,77563.34,75.8,-0.08149,0.00037,3.1688]
[1777080871424,19.31,77566.12,75.8,-0.08017,0.00037,3.12604]
[1777080877466,19.31,77566.07,75.8,-0.08017,0.00037,3.12603]
[1777080882501,19.31,77567.13,75.8,-0.07977,0.00037,3.11422]
[1777080890481,19.31,77567.48,75.8,-0.07964,0.00037,3.11039]
[1777080895592,19.31,77569.84,75.8,-0.07876,0.00036,3.08445]
[1777080901634,19.31,77570.28,75.8,-0.0786,0.00036,3.07966]
[1777080906669,19.31,77571.49,75.8,-0.07816,0.00036,3.06675]
[1777080908683,19.31,77575.25,75.8,-0.07682,0.00036,3.02676]
[1777080913859,19.31,77575.58,75.8,-0.07671,0.00036,3.0236]
[1777080919759,19.31,77574.88,75.8,-0.07698,0.00036,3.03162]
[1777080924795,19.31,77575.14,75.8,-0.0769,0.00036,3.02923]
[1777080930838,19.32,77575.29,75.8,-0.07686,0.00036,3.02811]
[1777080935872,19.32,77575.13,75.8,-0.07667,0.00036,3.01832]
[1777080940908,19.32,77572.85,75.8,-0.07749,0.00036,3.04292]
[1777080950978,19.32,77573.47,75.8,-0.07729,0.00036,3.03693]
[1777080956646,19.32,77573.94,75.8,-0.07714,0.00036,3.03226]
[1777080957021,19.32,77565.96,75.8,-0.08003,0.00037,3.11779]
[1777080962057,19.32,77566.27,75.8,-0.07991,0.00037,3.11427]
[1777080967092,19.32,77566.65,75.8,-0.07977,0.00037,3.11003]
[1777080972127,19.32,77567.28,75.8,-0.07953,0.00037,3.10313]
[1777080977162,19.32,77570.21,75.8,-0.07847,0.00036,3.07177]
[1777080981190,19.32,77574.23,75.8,-0.07703,0.00036,3.02915]
[1777080987232,19.32,77576.49,75.8,-0.07625,0.00035,3.00596]
[1777080992267,19.33,77577.86,75.8,-0.07553,0.00035,2.9803]
[1777080997302,19.33,77573.03,75.8,-0.07727,0.00036,3.03221]
[1777081002254,19.33,77571.09,75.8,-0.07798,0.00036,3.05322]
[1777081002337,19.33,77563.72,75.8,-0.08067,0.00037,3.13237]
[1777081003344,19.33,77558.35,75.8,-0.08269,0.00038,3.19117]
[1777081004414,19.33,77558.35,75.8,-0.08269,0.00038,3.19117]
[1777081004814,19.33,77557.56,75.8,-0.083,0.00038,3.20023]
[1777081010393,19.34,77557.86,75.8,-0.08301,0.00038,3.20038]
[1777081015428,19.35,77556.93,75.8,-0.08343,0.00038,3.21262]
[1777081021470,19.36,77557.04,75.8,-0.08347,0.00038,3.21381]
[1777081025498,19.36,77561.71,75.8,-0.08178,0.00037,3.16467]
[1777081027710,19.36,77563.62,75.8,-0.08108,0.00037,3.14449]
[1777081035568,19.4,77561.72,75.8,-0.08214,0.00037,3.17517]
[1777081040603,19.42,77566.39,75.8,-0.08063,0.00037,3.13138]
[1777081042100,19.46,77566.49,75.8,-0.08104,0.00037,3.14345]
[1777081042100,19.46,77566.49,75.8,-0.08104,0.00037,3.14345]
[1777081042616,19.46,77558.89,75.8,-0.08393,0.00038,3.22697]
[1777081043624,19.47,77554.3,75.8,-0.08572,0.00038,3.27842]
[1777081044903,19.47,77554.35,75.8,-0.08574,0.00038,3.27907]
[1777081048338,19.48,77554.63,75.8,-0.0857,0.00038,3.27769]
[1777081048760,19.48,77554.63,75.8,-0.0857,0.00038,3.27769]
[1777081055899,19.48,77554.63,75.8,-0.08576,0.00038,3.27938]
[1777081060815,19.51,77554.69,75.8,-0.08576,0.00038,3.27534]
[1777081066895,19.52,77554.68,75.8,-0.08593,0.00038,3.27997]
[1777081067797,19.53,77562.95,75.8,-0.08282,0.00037,3.191]
[1777081068958,19.53,77563.69,75.8,-0.08256,0.00037,3.18345]
[1777081070036,19.53,77564.42,75.8,-0.0823,0.00037,3.17602]
[1777081073272,19.58,77564.26,75.8,-0.08289,0.00037,3.19296]
[1777081073967,19.58,77564.26,75.8,-0.08289,0.00037,3.19296]
[1777081074767,19.58,77564.26,75.8,-0.08289,0.00037,3.19296]
[1777081076735,19.59,77574.27,75.8,-0.07929,0.00036,3.08818]
[1777081081045,19.64,77573.64,75.8,-0.0801,0.00036,3.11213]
[1777081081683,19.64,77573.64,75.8,-0.0801,0.00036,3.11213]
[1777081086931,19.65,77574.11,75.8,-0.08006,0.00036,3.11082]
[1777081088945,19.66,77570.63,75.8,-0.08136,0.00037,3.14879]
[1777081093980,19.66,77570.61,75.8,-0.08145,0.00037,3.15128]
[1777081099015,19.67,77571.02,75.8,-0.08137,0.00037,3.14917]
[1777081104050,19.68,77568.21,75.8,-0.08248,0.00037,3.18135]
[1777081109086,19.68,77567.78,75.8,-0.08271,0.00037,3.18792]
[1777081114119,19.69,77567.14,75.8,-0.08274,0.00037,3.18452]
[1777081122176,19.7,77565.28,75.8,-0.08353,0.00037,3.20736]
[1777081126203,19.7,77561.61,75.8,-0.08495,0.00038,3.24818]
[1777081131239,19.71,77561.61,75.8,-0.08501,0.00038,3.24965]
[1777081132847,19.71,77561.61,75.8,-0.08501,0.00038,3.24965]
[1777081132886,19.71,77561.61,75.8,-0.08501,0.00038,3.24965]
[1777081140302,19.74,77561.38,75.8,-0.08538,0.00038,3.26047]
[1777081145476,19.74,77561.31,75.8,-0.08549,0.00038,3.2634]
[1777081147587,19.76,77560.74,75.8,-0.08585,0.00038,3.27387]
[1777081157424,19.79,77560.32,75.8,-0.08641,0.00038,3.28984]
[1777081163020,19.8,77560.5,75.8,-0.08645,0.00038,3.29098]
[1777081168501,19.83,77560.08,75.8,-0.0869,0.00038,3.30359]
[1777081178018,19.84,77560.18,75.8,-0.08672,0.00038,3.29415]
[1777081183606,19.88,77562.32,75.8,-0.08629,0.00038,3.28215]
[1777081188641,19.9,77562.24,75.8,-0.0865,0.00038,3.28806]
[1777081193676,19.91,77564.78,75.8,-0.08572,0.00038,3.26587]
[1777081197703,19.93,77568.76,75.8,-0.08437,0.00037,3.22751]
[1777081202738,19.94,77570.9,75.8,-0.08377,0.00037,3.21026]
[1777081204753,19.95,77576.15,75.8,-0.08192,0.00036,3.15707]
[1777081205578,19.95,77576.15,75.8,-0.08192,0.00036,3.15707]
[1777081207154,20.03,77576.62,75.8,-0.08256,0.00036,3.17555]
[1777081212278,20.05,77578.08,75.8,-0.08223,0.00036,3.16599]
[1777081217597,20.05,77578.26,75.8,-0.08223,0.00036,3.16626]
[1777081222879,20.06,77574.66,75.8,-0.08363,0.00037,3.20643]
[1777081223958,20.06,77574.66,75.8,-0.08363,0.00037,3.20643]
[1777081230009,20.08,77577.25,75.8,-0.08289,0.00036,3.18521]
[1777081232428,20.09,77579.21,75.8,-0.08198,0.00036,3.15469]
[1777081233494,20.09,77579.21,75.8,-0.08202,0.00036,3.15584]
[1777081238831,20.1,77580.05,75.8,-0.08178,0.00036,3.14912]
[1777081243755,20.1,77577.08,75.8,-0.0829,0.00036,3.18119]
[1777081243794,20.1,77577.08,75.8,-0.0829,0.00036,3.18119]
[1777081245531,20.11,77577.22,75.8,-0.08287,0.00036,3.18033]
[1777081246578,20.11,77577.14,75.8,-0.08297,0.00036,3.18342]
[1777081249641,20.12,77576.87,75.8,-0.0831,0.00037,3.18715]
[1777081253973,20.13,77577.3,75.8,-0.08307,0.00036,3.18628]
[1777081260914,20.14,77577.81,75.8,-0.08302,0.00036,3.18463]
[1777081263163,20.14,77573.89,75.8,-0.08449,0.00037,3.227]
[1777081268198,20.15,77571.17,75.8,-0.08554,0.00037,3.2568]
[1777081270548,20.15,77570.75,75.8,-0.0857,0.00037,3.26144]
[1777081270573,20.15,77570.75,75.8,-0.0857,0.00037,3.26144]
[1777081270671,20.15,77570.75,75.8,-0.0857,0.00037,3.26144]
[1777081271545,20.15,77570.18,75.8,-0.08592,0.00037,3.26766]
[1777081272216,20.15,77569.96,75.8,-0.08601,0.00037,3.27017]
[1777081273250,20.15,77569.45,75.8,-0.08624,0.00037,3.27656]
[1777081275730,20.15,77569.56,75.8,-0.08621,0.00037,3.27572]
[1777081275779,20.15,77569.56,75.8,-0.08621,0.00037,3.27572]
[1777081284309,20.18,77569.75,75.8,-0.08645,0.00037,3.28257]
[1777081287717,20.19,77569.81,75.8,-0.08649,0.00037,3.28386]
[1777081287717,20.19,77569.81,75.8,-0.08649,0.00037,3.28386]
[1777081290574,20.19,77569.84,75.8,-0.08653,0.00037,3.2848]
[1777081292573,20.19,77569.84,75.8,-0.08653,0.00037,3.28495]
[1777081301768,20.21,77569.71,75.8,-0.08647,0.00037,3.27876]
[1777081303238,20.23,77569.71,75.8,-0.0867,0.00038,3.28546]
[1777081305283,20.24,77569.84,75.8,-0.08669,0.00038,3.28517]
[1777081308748,20.24,77571.66,75.8,-0.08603,0.00037,3.26638]
[1777081308790,20.24,77571.66,75.8,-0.08603,0.00037,3.26638]
[1777081313216,20.25,77570.92,75.8,-0.08645,0.00037,3.27821]
[1777081313864,20.25,77570.92,75.8,-0.08645,0.00037,3.27821]
[1777081316485,20.26,77571.8,75.8,-0.08616,0.00037,3.27019]
[1777081322576,20.26,77570.97,75.8,-0.08651,0.00037,3.28009]
[1777081329625,20.26,77570.9,75.8,-0.08657,0.00037,3.28185]
[1777081334660,20.26,77570.84,75.8,-0.08662,0.00037,3.28321]
[1777081338662,20.27,77568.84,75.8,-0.08739,0.00038,3.30478]
[1777081343722,20.27,77569.16,75.8,-0.08729,0.00038,3.30207]
[1777081349764,20.27,77570.07,75.8,-0.08698,0.00038,3.29319]
[1777081354800,20.27,77569.52,75.8,-0.08692,0.00038,3.28726]
[1777081361849,20.28,77570.25,75.8,-0.08668,0.00037,3.28052]
[1777081362856,20.28,77576.26,75.8,-0.08446,0.00037,3.21749]
[1777081367891,20.28,77578.0,75.8,-0.08386,0.00037,3.2006]
[1777081372925,20.29,77578.01,75.8,-0.08391,0.00037,3.20181]
[1777081374508,20.29,77579.93,75.8,-0.08322,0.00036,3.18206]
[1777081379975,20.29,77578.53,75.8,-0.08379,0.00037,3.1984]
[1777081383905,20.29,77577.58,75.8,-0.08416,0.00037,3.20908]
[1777081391052,20.3,77577.84,75.8,-0.08413,0.00037,3.20828]
[1777081396280,20.31,77577.84,75.8,-0.08417,0.00037,3.20946]
[1777081402130,20.31,77578.06,75.8,-0.08414,0.00037,3.20854]
[1777081406315,20.31,77577.71,75.8,-0.08429,0.00037,3.21288]
[1777081412200,20.32,77577.6,75.8,-0.08411,0.00037,3.20349]
[1777081417235,20.32,77577.61,75.8,-0.08415,0.00037,3.20455]
[1777081421205,20.32,77576.65,75.8,-0.08453,0.00037,3.21525]
[1777081425240,20.33,77577.42,75.8,-0.08428,0.00037,3.2081]
[1777081430328,20.33,77574.36,75.8,-0.08545,0.00037,3.24141]
[1777081433311,20.33,77574.32,75.8,-0.08547,0.00037,3.242]
[1777081433352,20.33,77574.32,75.8,-0.08547,0.00037,3.242]
[1777081436840,20.34,77574.5,75.8,-0.08548,0.00037,3.24242]
[1777081441862,20.35,77575.77,75.8,-0.08507,0.00037,3.23079]
[1777081443419,20.35,77579.75,75.8,-0.08369,0.00036,3.19151]
[1777081445719,20.36,77579.19,75.8,-0.08393,0.00036,3.19839]
[1777081446672,20.36,77579.19,75.8,-0.08397,0.00036,3.19943]
[1777081446982,20.36,77579.19,75.8,-0.08397,0.00036,3.19943]
[1777081448055,20.36,77579.32,75.8,-0.08393,0.00036,3.19831]
[1777081448056,20.36,77579.32,75.8,-0.08393,0.00036,3.19831]
[1777081453489,20.37,77578.93,75.8,-0.08413,0.00037,3.20387]
[1777081456966,20.37,77579.82,75.8,-0.08382,0.00036,3.19507]
[1777081459119,20.37,77579.82,75.8,-0.08382,0.00036,3.1953]
[1777081463801,20.37,77578.87,75.8,-0.08422,0.00037,3.20653]
[1777081465441,20.37,77578.89,75.8,-0.08423,0.00037,3.20675]
[1777081471615,20.38,77582.4,75.8,-0.08273,0.00036,3.15973]
[1777081473218,20.38,77582.4,75.8,-0.08273,0.00036,3.15973]
[1777081473219,20.38,77582.4,75.8,-0.08273,0.00036,3.15973]
[1777081479284,20.39,77584.21,75.8,-0.08215,0.00036,3.14308]
[1777081484405,20.39,77583.3,75.8,-0.08252,0.00036,3.15391]
[1777081492070,20.4,77583.73,75.8,-0.08243,0.00036,3.15119]
[1777081497021,20.4,77583.95,75.8,-0.0824,0.00036,3.15034]
[1777081502832,20.41,77584.43,75.8,-0.08231,0.00036,3.14765]
[1777081504950,20.41,77591.72,75.8,-0.07974,0.00035,3.07355]
[1777081505854,20.41,77598.58,75.8,-0.07737,0.00034,3.0045]
[1777081506550,20.41,77598.58,75.8,-0.07737,0.00034,3.0045]
[1777081512667,20.42,77599.94,75.8,-0.07696,0.00034,2.99237]
[1777081512670,20.42,77599.94,75.8,-0.07696,0.00034,2.99237]
[1777081512949,20.42,77599.94,75.8,-0.07696,0.00034,2.99237]
[1777081513025,20.42,77599.94,75.8,-0.07696,0.00034,2.99237]
[1777081513909,20.43,77604.39,75.8,-0.07554,0.00034,2.95043]
[1777081516399,20.43,77607.04,75.8,-0.0747,0.00033,2.92527]
[1777081516930,20.43,77607.29,75.8,-0.07463,0.00033,2.92341]
[1777081517482,20.43,77607.29,75.8,-0.07463,0.00033,2.92341]
[1777081519952,20.44,77610.91,75.8,-0.07355,0.00033,2.89105]
[1777081520361,20.44,77610.91,75.8,-0.07355,0.00033,2.89105]
[1777081525994,20.46,77613.34,75.8,-0.07291,0.00033,2.87186]
[1777081531029,20.47,77617.32,75.8,-0.07146,0.00032,2.82442]
[1777081535057,20.48,77621.34,75.8,-0.07027,0.00032,2.78846]
[1777081535338,20.48,77621.34,75.8,-0.07027,0.00032,2.78846]
[1777081542106,20.5,77622.65,75.8,-0.07004,0.00032,2.78128]
[1777081546134,20.51,77626.91,75.8,-0.0688,0.00031,2.74361]
[1777081550320,20.53,77634.02,75.8,-0.06675,0.0003,2.68032]
[1777081556204,20.54,77635.78,75.8,-0.06636,0.0003,2.66847]
[1777081561239,20.56,77635.24,75.8,-0.06668,0.0003,2.67828]
[1777081566274,20.57,77636.17,75.8,-0.06655,0.0003,2.67423]
[1777081570302,20.59,77641.41,75.8,-0.06509,0.0003,2.629]
[1777081575338,20.61,77643.59,75.8,-0.06464,0.0003,2.61481]
[1777081580373,20.62,77642.59,75.8,-0.0651,0.0003,2.62919]
[1777081581685,20.62,77642.59,75.8,-0.0651,0.0003,2.62919]
[1777081581879,20.62,77642.59,75.8,-0.0651,0.0003,2.62919]
[1777081582682,20.63,77640.28,75.8,-0.06582,0.0003,2.65169]
[1777081582749,20.63,77634.74,75.8,-0.06753,0.00031,2.70459]
[1777081583365,20.63,77634.74,75.8,-0.06753,0.00031,2.70459]
[1777081585408,20.64,77624.86,75.8,-0.07067,0.00032,2.80059]
[1777081586806,20.64,77620.12,75.8,-0.0722,0.00032,2.84704]
[1777081592457,20.65,77618.81,75.8,-0.07249,0.00032,2.85172]
[1777081597491,20.66,77613.71,75.8,-0.07425,0.00033,2.90449]
[1777081602529,20.67,77610.28,75.8,-0.07548,0.00033,2.94078]
[1777081607562,20.68,77610.8,75.8,-0.07539,0.00033,2.93813]
[1777081612598,20.69,77609.58,75.8,-0.07587,0.00033,2.95259]
[1777081616531,20.7,77608.41,75.8,-0.07631,0.00034,2.96555]
[1777081622667,20.72,77608.17,75.8,-0.07666,0.00034,2.97593]
[1777081627703,20.74,77608.2,75.8,-0.07687,0.00034,2.98186]
[1777081631908,20.76,77607.85,75.8,-0.07711,0.00034,2.98901]
[1777081637773,20.77,77606.78,75.8,-0.07759,0.00034,3.0032]
[1777081643815,20.78,77606.87,75.8,-0.07764,0.00034,3.00467]
[1777081649857,20.79,77607.07,75.8,-0.07765,0.00034,3.00502]
[1777081654892,20.79,77607.17,75.8,-0.07741,0.00034,2.99385]
[1777081659927,20.8,77609.96,75.8,-0.07654,0.00033,2.96845]
[1777081664995,20.8,77609.68,75.8,-0.07668,0.00034,2.97248]
[1777081672344,20.81,77608.49,75.8,-0.07718,0.00034,2.98708]
[1777081678053,20.82,77610.07,75.8,-0.07676,0.00034,2.97468]
[1777081683089,20.83,77610.68,75.8,-0.07662,0.00033,2.97075]
[1777081688213,20.84,77610.62,75.8,-0.0767,0.00033,2.97297]
[1777081693316,20.84,77610.62,75.8,-0.07676,0.00033,2.97498]
[1777081699200,20.85,77610.67,75.8,-0.07684,0.00033,2.97727]
[1777081706250,20.86,77610.69,75.8,-0.07693,0.00034,2.9798]
[1777081711284,20.87,77610.68,75.8,-0.07672,0.00033,2.96968]
[1777081714306,20.87,77617.97,75.8,-0.07435,0.00033,2.89979]
[1777081721438,20.88,77617.35,75.8,-0.07462,0.00033,2.9078]
[1777081729411,20.9,77617.18,75.8,-0.07485,0.00033,2.91473]
[1777081734447,20.91,77616.96,75.8,-0.075,0.00033,2.91919]
[1777081741053,20.92,77617.42,75.8,-0.07493,0.00033,2.91702]
[1777081746553,20.92,77617.57,75.8,-0.07496,0.00033,2.91785]
[1777081748547,20.93,77613.73,75.8,-0.0763,0.00033,2.95745]
[1777081753615,20.94,77613.59,75.8,-0.0764,0.00033,2.96036]
[1777081760289,20.94,77612.81,75.8,-0.07674,0.00033,2.97027]
[1777081760633,20.95,77619.53,75.8,-0.07455,0.00033,2.90568]
[1777081765667,20.95,77616.33,75.8,-0.07567,0.00033,2.93894]
[1777081770703,20.96,77616.18,75.8,-0.07579,0.00033,2.94246]
[1777081775738,20.97,77616.27,75.8,-0.07556,0.00033,2.9316]
[1777081784801,20.98,77616.03,75.8,-0.07576,0.00033,2.93772]
[1777081792858,20.99,77616.02,75.8,-0.07588,0.00033,2.94116]
[1777081797893,21.0,77616.5,75.8,-0.07579,0.00033,2.93857]
[1777081802928,21.01,77616.39,75.8,-0.0759,0.00033,2.9417]
[1777081807965,21.02,77616.02,75.8,-0.07609,0.00033,2.9473]
[1777081813000,21.02,77613.3,75.8,-0.07706,0.00033,2.97568]
[1777081818035,21.03,77609.74,75.8,-0.07831,0.00034,3.01224]
[1777081823072,21.03,77609.64,75.8,-0.0784,0.00034,3.01474]
[1777081828107,21.04,77607.43,75.8,-0.0792,0.00034,3.03792]
[1777081833142,21.04,77606.95,75.8,-0.07913,0.00034,3.03175]
[1777081838177,21.05,77606.65,75.8,-0.07928,0.00034,3.0361]
[1777081843212,21.05,77606.08,75.8,-0.07952,0.00034,3.04306]
[1777081844219,21.05,77598.38,75.8,-0.08219,0.00035,3.11972]
[1777081849258,21.06,77595.65,75.8,-0.08318,0.00035,3.14766]
[1777081854292,21.06,77593.24,75.8,-0.08405,0.00036,3.17225]
[1777081859328,21.06,77592.73,75.8,-0.08424,0.00036,3.17773]
[1777081864363,21.06,77596.63,75.8,-0.08287,0.00035,3.13896]
[1777081866377,21.06,77601.22,75.8,-0.08127,0.00035,3.09348]
[1777081871412,21.06,77602.55,75.8,-0.08085,0.00035,3.08127]
[1777081876447,21.07,77603.26,75.8,-0.08064,0.00035,3.0753]
[1777081880556,21.07,77609.02,75.8,-0.0787,0.00034,3.01936]
[1777081884519,21.08,77612.99,75.8,-0.0774,0.00033,2.98169]
[1777081889554,21.08,77617.62,75.8,-0.07592,0.00033,2.93848]
[1777081894589,21.09,77617.95,75.8,-0.07561,0.00033,2.92523]
[1777081900449,21.1,77617.95,75.8,-0.07568,0.00033,2.92733]
[1777081907680,21.11,77617.22,75.8,-0.07603,0.00033,2.93771]
[1777081912715,21.12,77617.89,75.8,-0.07589,0.00033,2.93364]
[1777081917369,21.12,77605.9,75.8,-0.07998,0.00034,3.05217]
[1777081918757,21.12,77598.94,75.8,-0.0824,0.00035,3.12148]
[1777081924058,21.12,77596.72,75.8,-0.0832,0.00035,3.14397]
[1777081929840,21.13,77598.03,75.8,-0.08276,0.00035,3.13158]
[1777081934875,21.13,77598.28,75.8,-0.08269,0.00035,3.12964]
[1777081939910,21.13,77598.56,75.8,-0.08261,0.00035,3.12743]
[1777081940917,21.13,77603.51,75.8,-0.08089,0.00035,3.07842]
[1777081941923,21.13,77607.56,75.8,-0.07951,0.00034,3.03871]
[1777081946959,21.14,77607.22,75.8,-0.07967,0.00034,3.04332]
[1777081952865,21.14,77607.37,75.8,-0.07965,0.00034,3.04284]
[1777081960050,21.15,77608.72,75.8,-0.07899,0.00034,3.01969]
[1777081965084,21.15,77608.9,75.8,-0.07898,0.00034,3.01933]
[1777081970119,21.16,77608.5,75.8,-0.07916,0.00034,3.02462]
[1777081975155,21.16,77607.99,75.8,-0.07938,0.00034,3.0309]
[1777081983211,21.17,77607.93,75.8,-0.07947,0.00034,3.03351]
[1777081988231,21.17,77607.93,75.8,-0.07951,0.00034,3.03474]
[1777081993282,21.18,77604.91,75.8,-0.08059,0.00034,3.06554]
[1777081998316,21.18,77602.27,75.8,-0.08153,0.00035,3.09243]
[1777082003352,21.18,77601.48,75.8,-0.08183,0.00035,3.101]
[1777082008387,21.19,77601.13,75.8,-0.08198,0.00035,3.10518]
[1777082013421,21.19,77599.58,75.8,-0.08226,0.00035,3.10883]
[1777082017450,21.19,77594.62,75.8,-0.08402,0.00036,3.15868]
[1777082022485,21.19,77592.74,75.8,-0.0847,0.00036,3.17777]
[1777082024499,21.19,77586.76,75.8,-0.08686,0.00036,3.23803]
[1777082026512,21.19,77583.0,75.8,-0.08824,0.00037,3.27602]
[1777082031547,21.19,77581.21,75.8,-0.08888,0.00037,3.29362]
[1777082037590,21.19,77580.92,75.8,-0.08896,0.00037,3.29582]
[1777082042625,21.18,77580.73,75.8,-0.089,0.00037,3.29711]
[1777082047660,21.18,77579.96,75.8,-0.08927,0.00037,3.30433]
[1777082052695,21.18,77580.14,75.8,-0.08918,0.00037,3.30182]
[1777082057730,21.18,77579.74,75.8,-0.0893,0.00037,3.30524]
[1777082062765,21.17,77580.07,75.8,-0.08915,0.00037,3.30123]
[1777082067799,21.17,77579.11,75.8,-0.08949,0.00037,3.31039]
[1777082072835,21.17,77581.44,75.8,-0.0883,0.00037,3.2733]
[1777082077870,21.17,77584.19,75.8,-0.08727,0.00037,3.24492]
[1777082082905,21.17,77584.1,75.8,-0.0873,0.00037,3.24561]
[1777082088948,21.17,77584.72,75.8,-0.08706,0.00037,3.23907]
[1777082091970,21.17,77588.52,75.8,-0.08568,0.00036,3.20058]
[1777082097004,21.17,77589.43,75.8,-0.08535,0.00036,3.19161]
[1777082102040,21.17,77587.17,75.8,-0.08617,0.00036,3.21442]
[1777082107074,21.17,77587.67,75.8,-0.08599,0.00036,3.20937]
[1777082115131,21.17,77586.81,75.8,-0.0863,0.00036,3.21798]
[1777082120165,21.17,77586.98,75.8,-0.08624,0.00036,3.2162]
[1777082125201,21.17,77586.77,75.8,-0.08631,0.00036,3.21825]
[1777082130236,21.17,77586.65,75.8,-0.08635,0.00036,3.21937]
[1777082135271,21.17,77582.41,75.8,-0.0876,0.00037,3.24953]
[1777082140306,21.16,77579.58,75.8,-0.08864,0.00037,3.27798]
[1777082146374,21.16,77577.11,75.8,-0.08954,0.00037,3.30267]
[1777082152391,21.16,77577.61,75.8,-0.08932,0.00037,3.29655]
[1777082157426,21.16,77577.04,75.8,-0.08951,0.00037,3.30175]
[1777082162462,21.15,77576.86,75.8,-0.08955,0.00037,3.30295]
[1777082167498,21.15,77576.9,75.8,-0.08951,0.00037,3.30188]
[1777082172641,21.15,77576.9,75.8,-0.08949,0.00037,3.30137]
[1777082180589,21.15,77578.11,75.8,-0.089,0.00037,3.28787]
[1777082185624,21.14,77579.35,75.8,-0.08852,0.00037,3.27475]
[1777082190658,21.14,77579.71,75.8,-0.08837,0.00037,3.27065]
[1777082198715,21.14,77579.74,75.8,-0.08804,0.00037,3.25704]
[1777082203749,21.14,77579.57,75.8,-0.08809,0.00037,3.25843]
[1777082208784,21.14,77579.64,75.8,-0.08805,0.00037,3.25739]
[1777082213821,21.14,77579.79,75.8,-0.08799,0.00037,3.25555]
[1777082218856,21.14,77579.66,75.8,-0.08802,0.00037,3.25656]
[1777082223891,21.13,77579.36,75.8,-0.08812,0.00037,3.25928]
[1777082228926,21.13,77579.58,75.8,-0.08803,0.00037,3.25672]
[1777082233961,21.13,77579.61,75.8,-0.08801,0.00037,3.25609]
[1777082238996,21.13,77579.73,75.8,-0.08795,0.00037,3.25456]
[1777082245038,21.13,77579.69,75.8,-0.08795,0.00037,3.25456]
[1777082250073,21.13,77579.97,75.8,-0.08784,0.00037,3.25143]
[1777082255112,21.13,77580.17,75.8,-0.08746,0.00037,3.23649]
[1777082261025,21.13,77580.14,75.8,-0.08747,0.00037,3.23668]
[1777082267195,21.13,77579.88,75.8,-0.08755,0.00037,3.23898]
[1777082276259,21.12,77579.92,75.8,-0.08752,0.00037,3.23816]
[1777082281294,21.12,77579.13,75.8,-0.0878,0.00037,3.24599]
[1777082286668,21.12,77578.84,75.8,-0.08791,0.00037,3.24879]
[1777082292371,21.12,77577.23,75.8,-0.08849,0.00037,3.26471]
[1777082297374,21.12,77577.34,75.8,-0.08844,0.00037,3.26331]
[1777082309329,21.12,77577.36,75.8,-0.08842,0.00037,3.26277]
[1777082314540,21.12,77576.9,75.8,-0.08826,0.00037,3.25396]
[1777082320600,21.12,77576.96,75.8,-0.08823,0.00037,3.25318]
[1777082326624,21.11,77576.63,75.8,-0.08834,0.00037,3.25606]
[1777082334680,21.11,77576.85,75.8,-0.08824,0.00037,3.25337]
[1777082340022,21.11,77576.23,75.8,-0.08846,0.00037,3.25953]
[1777082341730,21.11,77571.5,75.8,-0.09023,0.00038,3.30771]
[1777082346765,21.11,77571.02,75.8,-0.09039,0.00038,3.31197]
[1777082356834,21.1,77571.23,75.8,-0.09026,0.00038,3.30852]
[1777082361871,21.1,77569.84,75.8,-0.09077,0.00038,3.32214]
[1777082367912,21.1,77569.88,75.8,-0.09072,0.00038,3.32084]
[1777082373954,21.1,77569.88,75.8,-0.09039,0.00038,3.3072]
[1777082380023,21.09,77569.45,75.8,-0.09054,0.00038,3.31125]
[1777082386039,21.09,77568.22,75.8,-0.09096,0.00038,3.32275]
[1777082391073,21.09,77567.47,75.8,-0.09122,0.00038,3.32973]
[1777082396109,21.08,77567.36,75.8,-0.09124,0.00038,3.33011]
[1777082401149,21.08,77566.95,75.8,-0.09136,0.00038,3.33358]
[1777082403163,21.08,77573.25,75.8,-0.08896,0.00038,3.26844]
[1777082411220,21.08,77573.47,75.8,-0.08886,0.00038,3.26565]
[1777082418269,21.08,77573.33,75.8,-0.08889,0.00038,3.26666]
[1777082424311,21.08,77573.37,75.8,-0.08886,0.00038,3.26581]
[1777082433373,21.07,77573.35,75.8,-0.08855,0.00038,3.25271]
[1777082438408,21.07,77574.06,75.8,-0.08828,0.00037,3.24522]
[1777082443444,21.07,77574.29,75.8,-0.08818,0.00037,3.24274]
[1777082448479,21.07,77573.78,75.8,-0.08837,0.00037,3.24777]
[1777082455031,21.07,77573.76,75.8,-0.08837,0.00038,3.24782]
[1777082460563,21.09,77570.56,75.8,-0.08973,0.00038,3.28482]
[1777082465637,21.1,77570.56,75.8,-0.08983,0.00038,3.28752]
[1777082472682,21.11,77570.47,75.8,-0.09006,0.00038,3.29377]
[1777082477718,21.13,77570.71,75.8,-0.09009,0.00038,3.29459]
[1777082483761,21.14,77570.65,75.8,-0.09026,0.00038,3.29913]
[1777082485331,21.14,77570.65,75.8,-0.09026,0.00038,3.29913]
[1777082486186,21.14,77570.65,75.8,-0.09026,0.00038,3.29913]
[1777082493587,21.16,77570.78,75.8,-0.09037,0.00038,3.30232]
[1777082497987,21.17,77574.4,75.8,-0.08885,0.00038,3.25638]
[1777082502102,21.18,77578.16,75.8,-0.08755,0.00037,3.22102]
[1777082504820,21.18,77577.11,75.8,-0.08797,0.00037,3.23241]
[1777082509602,21.19,77577.59,75.8,-0.0879,0.00037,3.23045]
[1777082511063,21.2,77577.55,75.8,-0.08794,0.00037,3.23159]
[1777082512706,21.2,77577.59,75.8,-0.08792,0.00037,3.23115]
[1777082518730,21.2,77577.59,75.8,-0.08797,0.00037,3.23242]
[1777082519915,21.2,77577.59,75.8,-0.08797,0.00037,3.23238]
[1777082521749,21.2,77577.59,75.8,-0.08799,0.00037,3.23308]
[1777082522647,21.21,77577.43,75.8,-0.08808,0.00037,3.23543]
[1777082528079,21.22,77579.1,75.8,-0.08759,0.00037,3.22206]
[1777082530269,21.22,77579.44,75.8,-0.08749,0.00037,3.21935]
[1777082535968,21.23,77579.45,75.8,-0.08753,0.00037,3.22059]
[1777082542097,21.23,77579.84,75.8,-0.08738,0.00037,3.21642]
[1777082543184,21.23,77584.62,75.8,-0.08563,0.00036,3.16818]
[1777082548220,21.23,77586.74,75.8,-0.08487,0.00036,3.14721]
[1777082556277,21.23,77586.81,75.8,-0.08457,0.00036,3.13444]
[1777082561312,21.23,77586.7,75.8,-0.08462,0.00036,3.13593]
[1777082567920,21.23,77587.01,75.8,-0.08452,0.00036,3.13307]
[1777082573396,21.25,77586.29,75.8,-0.08494,0.00036,3.1449]
[1777082580446,21.27,77582.88,75.8,-0.08639,0.00037,3.18476]
[1777082585479,21.28,77583.06,75.8,-0.08649,0.00037,3.18761]
[1777082590515,21.3,77581.41,75.8,-0.08724,0.00037,3.20807]
[1777082594735,21.31,77579.1,75.8,-0.08817,0.00037,3.23355]
[1777082603606,21.31,77578.63,75.8,-0.08835,0.00037,3.23839]
[1777082612670,21.3,77578.4,75.8,-0.08811,0.00037,3.22732]
[1777082616697,21.3,77582.13,75.8,-0.08673,0.00037,3.18961]
[1777082618715,21.3,77564.32,75.8,-0.09346,0.00039,3.37089]
[1777082620126,21.3,77564.32,75.8,-0.09346,0.00039,3.37089]
[1777082620424,21.3,77564.32,75.8,-0.09346,0.00039,3.37089]
[1777082620311,21.3,77553.23,75.8,-0.09783,0.0004,3.48567]
[1777082620592,21.3,77553.23,75.8,-0.09783,0.0004,3.48567]
[1777082621167,21.3,77553.23,75.8,-0.09783,0.0004,3.48567]
[1777082621197,21.3,77544.8,75.8,-0.10127,0.00041,3.57449]
[1777082622440,21.31,77537.21,75.8,-0.10446,0.00042,3.65555]
[1777082622748,21.31,77537.21,75.8,-0.10446,0.00042,3.65555]
[1777082628333,21.31,77539.51,75.8,-0.10348,0.00042,3.63088]
[1777082633946,21.31,77542.52,75.8,-0.10226,0.00041,3.59973]
[1777082637434,21.31,77545.33,75.8,-0.10115,0.00041,3.57143]
[1777082646965,21.33,77544.46,75.8,-0.1017,0.00041,3.58546]
[1777082647961,21.33,77544.42,75.8,-0.10173,0.00041,3.5863]
[1777082648074,21.33,77544.42,75.8,-0.10173,0.00041,3.5863]
[1777082651902,21.34,77543.26,75.8,-0.10224,0.00041,3.59948]
[1777082656982,21.34,77542.92,75.8,-0.10242,0.00041,3.60397]
[1777082658097,21.34,77542.92,75.8,-0.10242,0.00041,3.60397]
[1777082664036,21.34,77538.75,75.8,-0.10418,0.00042,3.64874]
[1777082669071,21.34,77537.7,75.8,-0.10464,0.00042,3.66027]
[1777082672948,21.34,77537.4,75.8,-0.10446,0.00042,3.6504]
[1777082673697,21.34,77536.64,75.8,-0.10478,0.00042,3.65854]
[1777082679142,21.35,77535.99,75.8,-0.10508,0.00042,3.66605]
[1777082684355,21.35,77536.13,75.8,-0.10503,0.00042,3.66476]
[1777082684431,21.35,77536.13,75.8,-0.10503,0.00042,3.66476]
[1777082686191,21.35,77532.67,75.8,-0.1065,0.00043,3.70173]
[1777082688259,21.35,77532.92,75.8,-0.10639,0.00043,3.69906]
[1777082694247,21.36,77534.12,75.8,-0.10597,0.00043,3.68847]
[1777082699282,21.36,77536.09,75.8,-0.10521,0.00042,3.66947]
[1777082704316,21.37,77537.66,75.8,-0.10464,0.00042,3.65498]
[1777082710359,21.38,77537.71,75.8,-0.10472,0.00042,3.65705]
[1777082715394,21.39,77536.04,75.8,-0.10551,0.00042,3.67686]
[1777082720429,21.4,77536.0,75.8,-0.1056,0.00042,3.67928]
[1777082726482,21.41,77536.44,75.8,-0.10551,0.00042,3.677]
[1777082730511,21.41,77540.85,75.8,-0.10372,0.00042,3.63189]
[1777082732531,21.41,77542.31,75.8,-0.10281,0.00042,3.60368]
[1777082737561,21.42,77541.99,75.8,-0.10306,0.00042,3.61001]
[1777082742596,21.43,77544.1,75.8,-0.10228,0.00041,3.59032]
[1777082743202,21.43,77544.1,75.8,-0.10228,0.00041,3.59032]
[1777082743844,21.44,77544.1,75.8,-0.1023,0.00041,3.59083]
[1777082749644,21.44,77545.39,75.8,-0.10182,0.00041,3.57865]
[1777082753673,21.44,77549.44,75.8,-0.10019,0.00041,3.53684]
[1777082758765,21.45,77550.4,75.8,-0.09983,0.00041,3.52771]
[1777082764749,21.45,77550.8,75.8,-0.09973,0.00041,3.52507]
[1777082770299,21.45,77549.84,75.8,-0.10015,0.00041,3.53594]
[1777082775827,21.46,77549.25,75.8,-0.10044,0.00041,3.54349]
[1777082778123,21.46,77549.42,75.8,-0.10038,0.00041,3.54191]
[1777082779996,21.46,77549.64,75.8,-0.10032,0.00041,3.54039]
[1777082780125,21.46,77549.64,75.8,-0.10032,0.00041,3.54039]
[1777082780226,21.47,77549.64,75.8,-0.10035,0.00041,3.54096]
[1777082785896,21.47,77550.46,75.8,-0.10009,0.00041,3.53443]
[1777082790932,21.48,77551.57,75.8,-0.09967,0.00041,3.52365]
[1777082795972,21.48,77551.55,75.8,-0.0994,0.0004,3.51162]
[1777082800860,21.48,77552.04,75.8,-0.09923,0.0004,3.50727]
[1777082807048,21.49,77553.13,75.8,-0.09884,0.0004,3.49736]
[1777082808874,21.49,77552.78,75.8,-0.09899,0.0004,3.5012]
[1777082814098,21.49,77552.95,75.8,-0.09897,0.0004,3.50067]
[1777082819132,21.5,77552.78,75.8,-0.09908,0.0004,3.50348]
[1777082825175,21.5,77556.09,75.8,-0.09781,0.0004,3.47057]
[1777082830210,21.51,77556.51,75.8,-0.09769,0.0004,3.46749]
[1777082835244,21.51,77556.84,75.8,-0.09761,0.0004,3.46539]
[1777082840280,21.52,77556.8,75.8,-0.09767,0.0004,3.46711]
[1777082842294,21.52,77560.84,75.8,-0.09609,0.00039,3.42598]
[1777082847329,21.52,77561.83,75.8,-0.09577,0.00039,3.4175]
[1777082852364,21.53,77562.31,75.8,-0.09533,0.00039,3.40117]
[1777082857399,21.54,77563.45,75.8,-0.09495,0.00039,3.39127]
[1777082861427,21.54,77559.49,75.8,-0.09656,0.0004,3.43338]
[1777082866461,21.55,77557.88,75.8,-0.09725,0.0004,3.45138]
[1777082871497,21.55,77557.99,75.8,-0.09726,0.0004,3.45161]
[1777082876532,21.56,77556.63,75.8,-0.09786,0.0004,3.46699]
[1777082881567,21.56,77556.08,75.8,-0.09812,0.0004,3.47387]
[1777082886601,21.57,77555.93,75.8,-0.09823,0.0004,3.47663]
[1777082891637,21.57,77555.76,75.8,-0.09834,0.0004,3.47957]
[1777082896672,21.58,77555.9,75.8,-0.09833,0.0004,3.47929]
[1777082902518,21.58,77555.83,75.8,-0.0984,0.0004,3.48094]
[1777082904727,21.58,77562.84,75.8,-0.09566,0.00039,3.4098]
[1777082909763,21.59,77562.51,75.8,-0.09585,0.00039,3.41484]
[1777082915023,21.59,77562.88,75.8,-0.09544,0.00039,3.3993]
[1777082920840,21.6,77562.69,75.8,-0.09562,0.00039,3.40401]
[1777082927891,21.61,77562.69,75.8,-0.09571,0.00039,3.40643]
[1777082931920,21.62,77566.95,75.8,-0.09411,0.00039,3.36439]
[1777082936955,21.63,77567.22,75.8,-0.09408,0.00039,3.3637]
[1777082941990,21.63,77567.76,75.8,-0.09395,0.00039,3.36026]
[1777082947617,21.64,77568.71,75.8,-0.09364,0.00039,3.3523]
[1777082947815,21.64,77568.71,75.8,-0.09364,0.00039,3.3523]
[1777082947638,21.64,77573.24,75.8,-0.09193,0.00038,3.3069]
[1777082948033,21.64,77584.96,75.8,-0.08757,0.00037,3.19011]
[1777082949039,21.64,77591.0,75.8,-0.08537,0.00036,3.13033]
[1777082954075,21.64,77591.7,75.8,-0.08512,0.00036,3.1235]
[1777082959109,21.64,77591.56,75.8,-0.08517,0.00036,3.12494]
[1777082964144,21.64,77590.74,75.8,-0.08547,0.00036,3.13309]
[1777082970217,21.64,77590.92,75.8,-0.08541,0.00036,3.13134]
[1777082977438,21.64,77591.27,75.8,-0.08498,0.00036,3.11517]
[1777082983282,21.65,77591.34,75.8,-0.08497,0.00036,3.11478]
[1777082988316,21.65,77585.66,75.8,-0.08703,0.00037,3.17095]
[1777082993351,21.65,77586.39,75.8,-0.08676,0.00036,3.16355]
[1777082998387,21.65,77586.42,75.8,-0.08674,0.00036,3.16311]
[1777083001408,21.64,77581.96,75.8,-0.08837,0.00037,3.20727]
[1777083006836,21.64,77582.64,75.8,-0.08811,0.00037,3.20017]
[1777083013492,21.64,77582.53,75.8,-0.08813,0.00037,3.20066]
[1777083023562,21.64,77582.92,75.8,-0.08796,0.00037,3.19612]
[1777083028597,21.64,77582.65,75.8,-0.08805,0.00037,3.1985]
[1777083033632,21.64,77582.91,75.8,-0.08763,0.00037,3.18271]
[1777083038666,21.64,77583.59,75.8,-0.08738,0.00037,3.17578]
[1777083044709,21.64,77583.37,75.8,-0.08745,0.00037,3.1778]
[1777083051621,21.63,77583.53,75.8,-0.08739,0.00037,3.17609]
[1777083052868,21.63,77591.41,75.8,-0.08453,0.00036,3.09825]
[1777083060821,21.64,77592.37,75.8,-0.08422,0.00036,3.08971]
[1777083066863,21.64,77592.26,75.8,-0.08428,0.00036,3.09139]
[1777083071898,21.64,77591.94,75.8,-0.08441,0.00036,3.09497]
[1777083075926,21.64,77598.94,75.8,-0.08194,0.00035,3.02704]
[1777083076933,21.64,77604.41,75.8,-0.08005,0.00034,2.97431]
[1777083081968,21.65,77605.96,75.8,-0.07956,0.00034,2.96069]
[1777083087004,21.65,77606.18,75.8,-0.07955,0.00034,2.96023]
[1777083093046,21.66,77606.07,75.8,-0.07934,0.00034,2.95027]
[1777083098081,21.67,77605.85,75.8,-0.07947,0.00034,2.95376]
[1777083103116,21.67,77605.58,75.8,-0.07961,0.00034,2.95766]
[1777083108151,21.67,77606.02,75.8,-0.0795,0.00034,2.95474]
[1777083113680,21.68,77606.17,75.8,-0.07947,0.00034,2.95383]
[1777083119228,21.69,77606.39,75.8,-0.07948,0.00034,2.95404]
[1777083124263,21.69,77606.04,75.8,-0.07964,0.00034,2.95864]
[1777083125586,21.69,77606.04,75.8,-0.07964,0.00034,2.95864]
[1777083125628,21.69,77606.04,75.8,-0.07965,0.00034,2.95889]
[1777083126132,21.69,77606.04,75.8,-0.07965,0.00034,2.95889]
[1777083130611,21.69,77606.23,75.8,-0.07962,0.00034,2.95796]
[1777083136076,21.7,77606.18,75.8,-0.07967,0.00034,2.95954]
[1777083136301,21.7,77606.18,75.8,-0.07967,0.00034,2.95954]
[1777083138430,21.7,77605.83,75.8,-0.07982,0.00034,2.96352]
[1777083143439,21.7,77605.97,75.8,-0.0798,0.00034,2.96313]
[1777083151455,21.71,77605.69,75.8,-0.07966,0.00034,2.95481]
[1777083157498,21.71,77605.54,75.8,-0.07975,0.00034,2.9574]
[1777083162533,21.72,77605.97,75.8,-0.07964,0.00034,2.95427]
[1777083167568,21.72,77606.36,75.8,-0.07954,0.00034,2.95152]
[1777083173211,21.72,77606.42,75.8,-0.07953,0.00034,2.95135]
[1777083173254,21.72,77606.42,75.8,-0.07953,0.00034,2.95135]
[1777083173436,21.72,77606.42,75.8,-0.07953,0.00034,2.95135]
[1777083173468,21.72,77606.42,75.8,-0.07953,0.00034,2.95135]
[1777083173599,21.72,77606.42,75.8,-0.07953,0.00034,2.95135]
[1777083173610,21.73,77614.46,75.8,-0.07685,0.00033,2.87582]
[1777083174617,21.73,77620.71,75.8,-0.0748,0.00033,2.81745]
[1777083176631,21.73,77624.61,75.8,-0.07356,0.00032,2.78193]
[1777083180659,21.73,77629.82,75.8,-0.07189,0.00032,2.73352]
[1777083182672,21.73,77634.66,75.8,-0.07037,0.00031,2.68924]
[1777083185958,21.73,77641.55,75.8,-0.06826,0.0003,2.62704]
[1777083186701,21.73,77648.45,75.8,-0.06619,0.0003,2.56556]
[1777083187708,21.73,77653.34,75.8,-0.06476,0.00029,2.52261]
[1777083191736,21.74,77647.6,75.8,-0.06649,0.0003,2.57447]
[1777083196771,21.74,77644.56,75.8,-0.06743,0.0003,2.60253]
[1777083201806,21.74,77645.02,75.8,-0.06732,0.0003,2.59923]
[1777083206840,21.75,77648.72,75.8,-0.06624,0.0003,2.56718]
[1777083212122,21.75,77648.79,75.8,-0.06625,0.0003,2.56743]
[1777083217917,21.75,77649.46,75.8,-0.06583,0.0003,2.55107]
[1777083222953,21.76,77649.85,75.8,-0.06576,0.0003,2.54888]
[1777083227988,21.76,77649.67,75.8,-0.06585,0.0003,2.5517]
[1777083233023,21.77,77649.73,75.8,-0.06587,0.0003,2.55239]
[1777083238058,21.77,77650.02,75.8,-0.06583,0.0003,2.55107]
[1777083243093,21.78,77649.77,75.8,-0.06594,0.0003,2.5545]
[1777083248128,21.78,77650.44,75.8,-0.06579,0.00029,2.54981]
[1777083250142,21.78,77657.41,75.8,-0.06377,0.00029,2.48921]
[1777083255177,21.79,77656.53,75.8,-0.06409,0.00029,2.49886]
[1777083260270,21.8,77655.86,75.8,-0.06433,0.00029,2.50599]
[1777083261218,21.8,77651.2,75.8,-0.06571,0.00029,2.54751]
[1777083262226,21.8,77645.89,75.8,-0.0673,0.0003,2.59481]
[1777083267261,21.8,77643.43,75.8,-0.06806,0.0003,2.61753]
[1777083272567,21.8,77642.4,75.8,-0.06811,0.0003,2.61514]
[1777083278338,21.81,77641.39,75.8,-0.06845,0.0003,2.6252]
[1777083283345,21.81,77639.47,75.8,-0.06905,0.00031,2.64291]
[1777083289415,21.81,77639.38,75.8,-0.06911,0.00031,2.64449]
[1777083292436,21.81,77634.6,75.8,-0.07059,0.00031,2.68801]
[1777083295596,21.81,77634.58,75.8,-0.0706,0.00031,2.68828]
[1777083295870,21.81,77634.58,75.8,-0.0706,0.00031,2.68828]
[1777083296428,21.81,77634.46,75.8,-0.07064,0.00031,2.68942]
[1777083296531,21.81,77634.46,75.8,-0.07064,0.00031,2.68942]
[1777083296612,21.82,77586.48,75.8,-0.08686,0.00036,3.14371]
[1777083297581,21.82,77586.48,75.8,-0.08686,0.00036,3.14371]
[1777083297986,21.82,77571.29,75.8,-0.09253,0.00038,3.29445]
[1777083299547,21.82,77570.33,75.8,-0.09289,0.00038,3.30383]
[1777083302508,21.81,77571.67,75.8,-0.09235,0.00038,3.28962]
[1777083308826,21.81,77571.75,75.8,-0.09226,0.00038,3.28735]
[1777083308904,21.81,77571.75,75.8,-0.09226,0.00038,3.28735]
[1777083308967,21.81,77572.05,75.8,-0.09214,0.00038,3.2841]
[1777083310872,21.8,77570.84,75.8,-0.09258,0.00038,3.29571]
[1777083311689,21.8,77567.47,75.8,-0.09386,0.00039,3.32906]
[1777083311873,21.8,77562.24,75.8,-0.09587,0.00039,3.38134]
[1777083315599,21.79,77558.78,75.8,-0.09713,0.0004,3.41365]
[1777083320633,21.77,77557.84,75.8,-0.09736,0.0004,3.41953]
[1777083321735,21.77,77557.84,75.8,-0.09736,0.0004,3.41953]
[1777083321737,21.77,77557.84,75.8,-0.09736,0.0004,3.41953]
[1777083327320,21.76,77556.1,75.8,-0.0979,0.0004,3.43348]
[1777083333111,21.75,77556.03,75.8,-0.09748,0.0004,3.41776]
[1777083333725,21.74,77560.34,75.8,-0.09573,0.00039,3.37259]
[1777083338760,21.73,77563.16,75.8,-0.09452,0.00039,3.34136]
[1777083343728,21.73,77562.72,75.8,-0.09461,0.00039,3.34379]
[1777083349837,21.71,77564.19,75.8,-0.09391,0.00039,3.32547]
[1777083354892,21.71,77564.25,75.8,-0.09381,0.00039,3.32296]
[1777083360915,21.69,77564.79,75.8,-0.09348,0.00039,3.31425]
[1777083365950,21.68,77565.41,75.8,-0.09315,0.00039,3.30572]
[1777083370985,21.68,77565.87,75.8,-0.09289,0.00039,3.29889]
[1777083376020,21.67,77565.45,75.8,-0.09297,0.00039,3.30095]
[1777083381055,21.66,77565.96,75.8,-0.09269,0.00039,3.29364]
[1777083386090,21.65,77566.0,75.8,-0.0926,0.00039,3.29113]
[1777083389111,21.65,77569.99,75.8,-0.09102,0.00038,3.24967]
[1777083394145,21.64,77571.88,75.8,-0.08992,0.00038,3.21595]
[1777083399180,21.64,77572.22,75.8,-0.08974,0.00038,3.21098]
[1777083405224,21.63,77572.74,75.8,-0.08947,0.00038,3.20396]
[1777083410259,21.62,77572.78,75.8,-0.0894,0.00038,3.20207]
[1777083416301,21.62,77573.03,75.8,-0.08924,0.00038,3.1978]
[1777083422009,21.61,77573.26,75.8,-0.08911,0.00038,3.19435]
[1777083427379,21.6,77573.36,75.8,-0.08899,0.00038,3.1911]
[1777083432414,21.6,77574.78,75.8,-0.0884,0.00037,3.17552]
[1777083436775,21.59,77579.02,75.8,-0.08679,0.00037,3.13238]
[1777083443491,21.59,77579.16,75.8,-0.08669,0.00037,3.12966]
[1777083448525,21.59,77579.92,75.8,-0.08637,0.00037,3.12115]
[1777083453560,21.58,77579.94,75.8,-0.08602,0.00037,3.1071]
[1777083458596,21.58,77580.05,75.8,-0.08595,0.00037,3.10521]
[1777083463631,21.58,77580.27,75.8,-0.08584,0.00037,3.10225]
[1777083468666,21.57,77581.29,75.8,-0.08544,0.00037,3.0914]
[1777083473702,21.57,77581.29,75.8,-0.08541,0.00037,3.0907]
[1777083475545,21.57,77581.01,75.8,-0.08551,0.00037,3.09332]
[1777083480751,21.57,77581.29,75.8,-0.08538,0.00037,3.08972]
[1777083485785,21.57,77587.13,75.8,-0.08324,0.00036,3.03166]
[1777083490822,21.56,77589.75,75.8,-0.0823,0.00036,3.00591]
[1777083497871,21.56,77590.77,75.8,-0.08193,0.00035,2.99592]
[1777083502906,21.56,77590.48,75.8,-0.08204,0.00035,2.99878]
[1777083509954,21.57,77592.7,75.8,-0.08126,0.00035,2.97739]
[1777083519017,21.57,77594.92,75.8,-0.08019,0.00035,2.94363]
[1777083526067,21.57,77595.36,75.8,-0.08006,0.00035,2.94]
[1777083532293,21.57,77595.39,75.8,-0.08006,0.00035,2.94008]
[1777083537299,21.57,77595.39,75.8,-0.08008,0.00035,2.94063]
[1777083544194,21.58,77595.56,75.8,-0.08005,0.00035,2.93971]
[1777083552249,21.58,77593.76,75.8,-0.08071,0.00035,2.95783]
[1777083557285,21.58,77592.57,75.8,-0.08113,0.00035,2.96959]
[1777083562320,21.58,77592.8,75.8,-0.08106,0.00035,2.96761]
[1777083567355,21.58,77592.78,75.8,-0.08108,0.00035,2.96805]
[1777083573397,21.58,77592.8,75.8,-0.08078,0.00035,2.95537]
[1777083578432,21.58,77592.99,75.8,-0.08072,0.00035,2.95387]
[1777083584474,21.59,77593.47,75.8,-0.08057,0.00035,2.94964]
[1777083589876,21.59,77593.44,75.8,-0.08059,0.00035,2.95023]
[1777083591011,21.59,77593.47,75.8,-0.08058,0.00035,2.95009]
[1777083591194,21.59,77593.47,75.8,-0.08058,0.00035,2.95009]
[1777083600587,21.59,77593.39,75.8,-0.08064,0.00035,2.95164]
[1777083604352,21.59,77593.6,75.8,-0.08057,0.00035,2.94975]
[1777083608614,21.59,77592.58,75.8,-0.08095,0.00035,2.96018]
[1777083613678,21.59,77592.17,75.8,-0.08112,0.00035,2.96479]
[1777083618714,21.6,77592.05,75.8,-0.08118,0.00035,2.96647]
[1777083628787,21.6,77592.06,75.8,-0.08121,0.00035,2.96739]
[1777083635836,21.6,77592.07,75.8,-0.08093,0.00035,2.95521]
[1777083640871,21.61,77591.99,75.8,-0.08098,0.00035,2.95658]
[1777083645906,21.61,77592.06,75.8,-0.08098,0.00035,2.9565]
[1777083651948,21.61,77591.49,75.8,-0.0812,0.00035,2.96271]
[1777083659023,21.61,77590.22,75.8,-0.08168,0.00035,2.9757]
[1777083664476,21.61,77590.3,75.8,-0.08166,0.00035,2.97531]
[1777083669522,21.62,77590.41,75.8,-0.08164,0.00035,2.97474]
[1777083680172,21.62,77590.31,75.8,-0.08173,0.00035,2.97706]
[1777083692256,21.63,77590.37,75.8,-0.08145,0.00035,2.96501]
[1777083697291,21.63,77590.38,75.8,-0.08147,0.00035,2.96561]
[1777083704343,21.63,77590.29,75.8,-0.08154,0.00035,2.9675]
[1777083708283,21.63,77590.29,75.8,-0.08154,0.00035,2.9675]
[1777083714413,21.64,77590.29,75.8,-0.08159,0.00035,2.96894]
[1777083720455,21.64,77590.27,75.8,-0.08163,0.00035,2.96998]
[1777083722845,21.64,77590.27,75.8,-0.08163,0.00035,2.96998]
[1777083722900,21.64,77590.27,75.8,-0.08163,0.00035,2.96998]
[1777083724906,21.64,77588.79,75.8,-0.08217,0.00036,2.98488]
[1777083738581,21.65,77588.54,75.8,-0.08232,0.00036,2.98893]
[1777083739421,21.65,77588.54,75.8,-0.08232,0.00036,2.98893]
[1777083739425,21.65,77588.54,75.8,-0.08232,0.00036,2.98893]
[1777083744623,21.65,77584.89,75.8,-0.08365,0.00036,3.025]
[1777083749658,21.65,77584.88,75.8,-0.08367,0.00036,3.02542]
[1777083754693,21.65,77584.55,75.8,-0.08349,0.00036,3.01609]
[1777083757195,21.66,77585.79,75.8,-0.08304,0.00036,3.00408]
[1777083763756,21.66,77586.4,75.8,-0.08286,0.00036,2.99901]
[1777083771192,21.66,77586.36,75.8,-0.08288,0.00036,2.99961]
[1777083772729,21.66,77586.37,75.8,-0.0829,0.00036,3.00016]
[1777083778220,21.66,77586.95,75.8,-0.08265,0.00036,2.99343]
[1777083783896,21.65,77588.3,75.8,-0.08209,0.00036,2.97829]
[1777083788931,21.64,77588.1,75.8,-0.08212,0.00036,2.97885]
[1777083792098,21.64,77588.0,75.8,-0.08213,0.00036,2.97927]
[1777083795691,21.64,77588.0,75.8,-0.08212,0.00036,2.97899]
[1777083805044,21.63,77588.71,75.8,-0.08174,0.00036,2.96859]
[1777083805706,21.63,77588.71,75.8,-0.08174,0.00036,2.96859]
[1777083812093,21.62,77588.32,75.8,-0.0815,0.00036,2.95762]
[1777083812861,21.62,77588.32,75.8,-0.0815,0.00036,2.95762]
[1777083816160,21.62,77588.58,75.8,-0.0814,0.00036,2.95483]
[1777083816180,21.62,77588.58,75.8,-0.08137,0.00036,2.9541]
[1777083821156,21.61,77593.28,75.8,-0.07967,0.00035,2.90743]
[1777083829103,21.61,77594.52,75.8,-0.07921,0.00035,2.89494]
[1777083836262,21.6,77594.99,75.8,-0.07897,0.00035,2.8882]
[1777083841296,21.6,77607.38,75.8,-0.07472,0.00033,2.76977]
[1777083842304,21.6,77611.62,75.8,-0.07332,0.00033,2.73012]
[1777083847339,21.6,77611.54,75.8,-0.07336,0.00033,2.73113]
[1777083857304,21.6,77611.33,75.8,-0.07343,0.00033,2.73327]
[1777083863451,21.6,77611.63,75.8,-0.07335,0.00033,2.73098]
[1777083870416,21.6,77611.98,75.8,-0.07325,0.00033,2.72804]
[1777083875535,21.6,77611.98,75.8,-0.07296,0.00033,2.71573]
[1777083882584,21.61,77611.82,75.8,-0.07302,0.00033,2.71757]
[1777083887620,21.61,77613.45,75.8,-0.0725,0.00033,2.70272]
[1777083892655,21.61,77615.08,75.8,-0.07198,0.00032,2.68801]
[1777083897690,21.61,77614.95,75.8,-0.07204,0.00032,2.68963]
[1777083902725,21.61,77614.42,75.8,-0.07223,0.00032,2.69492]
[1777083908767,21.61,77614.84,75.8,-0.0721,0.00032,2.69147]
[1777083913802,21.61,77614.6,75.8,-0.07219,0.00032,2.69404]
[1777083918837,21.62,77614.31,75.8,-0.0723,0.00032,2.69704]
[1777083923871,21.62,77613.16,75.8,-0.07269,0.00033,2.70805]
[1777083929087,21.62,77613.15,75.8,-0.07269,0.00033,2.70819]
[1777083934949,21.62,77613.7,75.8,-0.07223,0.00033,2.69101]
[1777083941257,21.62,77613.67,75.8,-0.07225,0.00033,2.69155]
[1777083946549,21.62,77613.35,75.8,-0.07237,0.00033,2.69489]
[1777083952068,21.62,77613.53,75.8,-0.07232,0.00033,2.69365]
[1777083956097,21.62,77618.68,75.8,-0.07067,0.00032,2.64648]
[1777083957104,21.62,77623.99,75.8,-0.06899,0.00031,2.59819]
[1777083962694,21.63,77623.31,75.8,-0.06924,0.00031,2.60518]
[1777083968181,21.63,77624.37,75.8,-0.06895,0.00031,2.59694]
[1777083973215,21.64,77624.99,75.8,-0.06879,0.00031,2.59233]
[1777083980492,21.64,77625.0,75.8,-0.0688,0.00031,2.59265]
[1777083986030,21.65,77624.91,75.8,-0.0689,0.00031,2.59551]
[1777083991140,21.65,77624.58,75.8,-0.06904,0.00031,2.59949]
[1777083996378,21.65,77624.69,75.8,-0.06875,0.00031,2.58731]
[1777084004434,21.66,77624.49,75.8,-0.06887,0.00031,2.59079]
[1777084009469,21.66,77624.36,75.8,-0.06895,0.00031,2.59299]
[1777084015511,21.67,77624.36,75.8,-0.06899,0.00031,2.5942]
[1777084020546,21.67,77624.72,75.8,-0.06891,0.00031,2.59194]
[1777084025581,21.68,77627.1,75.8,-0.06821,0.00031,2.57155]
[1777084029608,21.68,77632.89,75.8,-0.06646,0.0003,2.52071]
[1777084031623,21.68,77636.58,75.8,-0.06537,0.0003,2.48859]
[1777084033637,21.69,77640.66,75.8,-0.06417,0.0003,2.45338]
[1777084035562,21.69,77642.27,75.8,-0.06371,0.00029,2.4397]
[1777084040913,21.7,77644.18,75.8,-0.06323,0.00029,2.42526]
[1777084042700,21.7,77648.08,75.8,-0.06214,0.00029,2.39281]
[1777084047734,21.71,77649.56,75.8,-0.0618,0.00029,2.38258]
[1777084052770,21.72,77649.03,75.8,-0.06175,0.00029,2.37769]
[1777084057805,21.73,77649.31,75.8,-0.06176,0.00029,2.37794]
[1777084062840,21.74,77649.18,75.8,-0.06189,0.00029,2.38171]
[1777084067875,21.75,77649.4,75.8,-0.06191,0.00029,2.38243]
[1777084072917,21.76,77650.65,75.8,-0.06164,0.00029,2.37429]
[1777084077952,21.77,77650.83,75.8,-0.06168,0.00029,2.37541]
[1777084082986,21.78,77651.1,75.8,-0.06169,0.00029,2.37579]
[1777084087015,21.79,77657.68,75.8,-0.0599,0.00028,2.32192]
[1777084088765,21.8,77663.09,75.8,-0.05844,0.00027,2.27758]
[1777084094066,21.81,77660.31,75.8,-0.05934,0.00028,2.30502]
[1777084099101,21.82,77658.93,75.8,-0.05983,0.00028,2.31982]
[1777084104136,21.84,77660.03,75.8,-0.05962,0.00028,2.31363]
[1777084106655,21.84,77659.74,75.8,-0.05973,0.00028,2.3167]
[1777084112192,21.86,77660.26,75.8,-0.05945,0.00028,2.30474]
[1777084113563,21.86,77660.26,75.8,-0.05945,0.00028,2.30474]
[1777084122262,21.88,77656.8,75.8,-0.06061,0.00028,2.34001]
[1777084124809,21.88,77656.64,75.8,-0.06068,0.00028,2.34195]
[1777084130318,21.9,77654.59,75.8,-0.06139,0.00028,2.36334]
[1777084136360,21.91,77654.64,75.8,-0.06148,0.00028,2.36619]
[1777084141395,21.92,77654.73,75.8,-0.06155,0.00028,2.36812]
[1777084146430,21.93,77654.78,75.8,-0.06162,0.00028,2.37036]
[1777084160529,21.96,77653.96,75.8,-0.0621,0.00029,2.38469]
[1777084165564,21.97,77654.5,75.8,-0.06203,0.00029,2.38269]
[1777084170599,21.98,77654.66,75.8,-0.06207,0.00029,2.38392]
[1777084175634,21.99,77654.65,75.8,-0.06188,0.00029,2.37455]
[1777084180670,22.0,77654.59,75.8,-0.06199,0.00029,2.3777]
[1777084185705,22.01,77654.9,75.8,-0.06199,0.00029,2.37768]
[1777084190740,22.02,77654.93,75.8,-0.06207,0.00029,2.38004]
[1777084195776,22.03,77655.01,75.8,-0.06213,0.00029,2.38195]
[1777084200811,22.04,77655.68,75.8,-0.06203,0.00029,2.37887]
[1777084206856,22.05,77656.23,75.8,-0.06197,0.00028,2.37733]
[1777084210072,22.06,77656.35,75.8,-0.06197,0.00028,2.37735]
[1777084219947,22.08,77656.76,75.8,-0.06205,0.00028,2.37965]
[1777084224982,22.09,77657.59,75.8,-0.0619,0.00028,2.37518]
[1777084230017,22.1,77657.44,75.8,-0.06203,0.00028,2.37903]
[1777084234409,22.11,77657.59,75.8,-0.06177,0.00028,2.3677]
[1777084235052,22.11,77657.48,75.8,-0.06182,0.00028,2.36916]
[1777084240087,22.12,77657.64,75.8,-0.06187,0.00028,2.37054]
[1777084242504,22.13,77657.81,75.8,-0.06185,0.00028,2.37019]
[1777084248708,22.14,77657.49,75.8,-0.06202,0.00028,2.37506]
[1777084254186,22.15,77654.66,75.8,-0.06299,0.00029,2.40384]
[1777084260228,22.17,77653.77,75.8,-0.06334,0.00029,2.41428]
[1777084265263,22.17,77653.27,75.8,-0.06356,0.00029,2.42088]
[1777084271550,22.18,77653.03,75.8,-0.06365,0.00029,2.42339]
[1777084273867,22.19,77653.03,75.8,-0.06372,0.00029,2.42565]
[1777084275022,22.19,77653.03,75.8,-0.06375,0.00029,2.42655]
[1777084275025,22.19,77653.03,75.8,-0.06375,0.00029,2.42655]
[1777084275131,22.19,77653.03,75.8,-0.06375,0.00029,2.42655]
[1777084276901,22.19,77652.57,75.8,-0.06392,0.00029,2.43138]
[1777084282383,22.2,77650.71,75.8,-0.06456,0.00029,2.45021]
[1777084287418,22.21,77650.35,75.8,-0.06473,0.00029,2.45535]
[1777084292820,22.22,77650.33,75.8,-0.0645,0.00029,2.44484]
[1777084294377,22.22,77650.25,75.8,-0.06455,0.00029,2.44634]
[1777084294638,22.22,77650.25,75.8,-0.06455,0.00029,2.44634]
[1777084300509,22.23,77652.5,75.8,-0.064,0.00029,2.43006]
[1777084305512,22.24,77652.52,75.8,-0.06407,0.00029,2.43207]
[1777084306440,22.24,77652.52,75.8,-0.06407,0.00029,2.43207]
[1777084310708,22.25,77652.41,75.8,-0.06413,0.00029,2.43387]
[1777084310965,22.25,77652.41,75.8,-0.06413,0.00029,2.43387]
[1777084311054,22.25,77652.41,75.8,-0.06413,0.00029,2.43387]
[1777084311586,22.25,77659.19,75.8,-0.06224,0.00028,2.37806]
[1777084316621,22.26,77659.32,75.8,-0.06229,0.00028,2.37951]
[1777084321658,22.27,77659.67,75.8,-0.06227,0.00028,2.3791]
[1777084326693,22.28,77660.27,75.8,-0.06219,0.00028,2.37657]
[1777084331727,22.29,77661.49,75.8,-0.06192,0.00028,2.36881]
[1777084337770,22.31,77661.31,75.8,-0.06208,0.00028,2.37338]
[1777084342805,22.32,77665.24,75.8,-0.06106,0.00028,2.34311]
[1777084343843,22.32,77665.24,75.8,-0.06106,0.00028,2.34311]
[1777084350861,22.33,77665.04,75.8,-0.06126,0.00028,2.34906]
[1777084354258,22.34,77669.02,75.8,-0.05993,0.00027,2.30559]
[1777084355047,22.34,77669.02,75.8,-0.05993,0.00027,2.30559]
[1777084360931,22.36,77670.26,75.8,-0.05973,0.00027,2.29966]
[1777084365600,22.37,77670.58,75.8,-0.05972,0.00027,2.29946]
[1777084371001,22.38,77665.22,75.8,-0.06133,0.00028,2.34749]
[1777084377042,22.39,77664.5,75.8,-0.06164,0.00028,2.35666]
[1777084382078,22.4,77664.75,75.8,-0.06165,0.00028,2.3572]
[1777084386709,22.41,77664.83,75.8,-0.0617,0.00028,2.35863]
[1777084391724,22.42,77665.04,75.8,-0.06173,0.00028,2.35951]
[1777084397182,22.44,77665.01,75.8,-0.06184,0.00028,2.3629]
[1777084402217,22.45,77667.22,75.8,-0.06131,0.00028,2.34714]
[1777084407253,22.46,77671.14,75.8,-0.06032,0.00027,2.31747]
[1777084412287,22.47,77671.66,75.8,-0.05999,0.00027,2.30411]
[1777084412428,22.47,77671.66,75.8,-0.05999,0.00027,2.30411]
[1777084416348,22.48,77671.77,75.8,-0.06004,0.00027,2.30565]
[1777084421800,22.49,77671.21,75.8,-0.06028,0.00027,2.31267]
[1777084421923,22.49,77671.21,75.8,-0.06028,0.00027,2.31267]
[1777084430414,22.52,77670.48,75.8,-0.0607,0.00028,2.32518]
[1777084436456,22.53,77670.12,75.8,-0.06091,0.00028,2.33159]
[1777084441490,22.54,77667.0,75.8,-0.06187,0.00028,2.36017]
[1777084447532,22.55,77664.72,75.8,-0.06262,0.00028,2.38222]
[1777084453574,22.56,77662.95,75.8,-0.06321,0.00028,2.39987]
[1777084460624,22.58,77661.66,75.8,-0.06369,0.00029,2.41379]
[1777084468249,22.58,77661.66,75.8,-0.06369,0.00029,2.41379]
[1777084474722,22.6,77660.62,75.8,-0.0639,0.00029,2.41629]
[1777084482777,22.61,77657.61,75.8,-0.06487,0.00029,2.44481]
[1777084487817,22.62,77658.57,75.8,-0.06466,0.00029,2.43864]
[1777084497886,22.64,77658.95,75.8,-0.06469,0.00029,2.43938]
[1777084501318,22.64,77658.66,75.8,-0.0648,0.00029,2.44259]
[1777084501319,22.64,77658.66,75.8,-0.0648,0.00029,2.44259]
[1777084509971,22.66,77658.95,75.8,-0.06484,0.00029,2.44389]
[1777084511752,22.66,77658.95,75.8,-0.06484,0.00029,2.44389]
[1777084511827,22.66,77658.95,75.8,-0.06484,0.00029,2.44389]
[1777084511985,22.66,77655.16,75.8,-0.06597,0.00029,2.4767]
[1777084512992,22.66,77651.7,75.8,-0.067,0.0003,2.5065]
[1777084514049,22.66,77651.7,75.8,-0.067,0.0003,2.5065]
[1777084515661,22.66,77648.9,75.8,-0.06785,0.0003,2.53101]
[1777084516014,22.66,77647.87,75.8,-0.06817,0.0003,2.5401]
[1777084517684,22.66,77647.12,75.8,-0.0684,0.0003,2.54675]
[1777084517684,22.66,77647.12,75.8,-0.0684,0.0003,2.54675]
[1777084524082,22.67,77647.22,75.8,-0.0684,0.0003,2.54675]
[1777084531118,22.67,77649.72,75.8,-0.06741,0.0003,2.51439]
[1777084536152,22.68,77649.48,75.8,-0.06752,0.0003,2.51747]
[1777084541188,22.68,77648.99,75.8,-0.0677,0.0003,2.52267]
[1777084543202,22.68,77652.92,75.8,-0.06654,0.0003,2.48946]
[1777084544209,22.69,77656.97,75.8,-0.06537,0.00029,2.45534]
[1777084550287,22.69,77657.28,75.8,-0.06532,0.00029,2.45392]
[1777084555622,22.7,77656.99,75.8,-0.06547,0.00029,2.45841]
[1777084556320,22.7,77656.99,75.8,-0.06548,0.00029,2.4587]
[1777084561329,22.71,77657.17,75.8,-0.06548,0.00029,2.45876]
[1777084566364,22.71,77656.21,75.8,-0.06581,0.00029,2.46839]
[1777084571399,22.72,77653.34,75.8,-0.06671,0.0003,2.49421]
[1777084580462,22.73,77653.42,75.8,-0.06676,0.0003,2.4958]
[1777084585497,22.73,77652.65,75.8,-0.06703,0.0003,2.50356]
[1777084595567,22.74,77652.7,75.8,-0.06681,0.0003,2.4932]
[1777084600602,22.75,77652.79,75.8,-0.06682,0.0003,2.49367]
[1777084609664,22.76,77652.54,75.8,-0.06697,0.0003,2.49805]
[1777084614700,22.76,77652.47,75.8,-0.06704,0.0003,2.49987]
[1777084619993,22.76,77652.69,75.8,-0.067,0.0003,2.49873]
[1777084625777,22.77,77652.37,75.8,-0.06716,0.0003,2.50338]
[1777084630818,22.78,77652.19,75.8,-0.06725,0.0003,2.50609]
[1777084635853,22.78,77652.16,75.8,-0.0673,0.0003,2.5075]
[1777084640888,22.79,77652.56,75.8,-0.06722,0.0003,2.50522]
[1777084650483,22.79,77654.15,75.8,-0.06677,0.0003,2.49217]
[1777084655993,22.8,77654.13,75.8,-0.06659,0.00029,2.4831]
[1777084663042,22.81,77652.22,75.8,-0.06722,0.0003,2.50112]
[1777084668077,22.81,77651.4,75.8,-0.0675,0.0003,2.50921]
[1777084674119,22.82,77651.67,75.8,-0.06746,0.0003,2.50822]
[1777084679154,22.82,77651.64,75.8,-0.06751,0.0003,2.50957]
[1777084685197,22.83,77651.37,75.8,-0.06764,0.0003,2.5132]
[1777084688217,22.83,77655.02,75.8,-0.06658,0.00029,2.48288]
[1777084694259,22.84,77655.13,75.8,-0.0666,0.00029,2.48351]
[1777084694623,22.84,77655.13,75.8,-0.0666,0.00029,2.48351]
[1777084699923,22.84,77654.93,75.8,-0.06668,0.00029,2.48572]
[1777084700300,22.84,77654.86,75.8,-0.06674,0.00029,2.48734]
[1777084705336,22.85,77654.43,75.8,-0.0669,0.0003,2.4921]
[1777084706371,22.85,77654.43,75.8,-0.0669,0.0003,2.4921]
[1777084706472,22.85,77654.43,75.8,-0.06691,0.0003,2.49232]
[1777084712384,22.86,77654.36,75.8,-0.06668,0.00029,2.48187]
[1777084717420,22.86,77654.47,75.8,-0.06669,0.00029,2.48224]
[1777084718371,22.86,77654.47,75.8,-0.06669,0.00029,2.48224]
[1777084723462,22.87,77654.07,75.8,-0.06687,0.0003,2.4872]
[1777084723712,22.87,77654.07,75.8,-0.06687,0.0003,2.4872]
[1777084730512,22.88,77654.74,75.8,-0.06673,0.00029,2.48334]
[1777084737560,22.88,77654.55,75.8,-0.06685,0.0003,2.48676]
[1777084742596,22.89,77654.43,75.8,-0.06693,0.0003,2.48906]
[1777084747689,22.89,77654.43,75.8,-0.06693,0.0003,2.48906]
[1777084755690,22.9,77653.96,75.8,-0.06718,0.0003,2.49628]
[1777084760725,22.91,77654.25,75.8,-0.06715,0.0003,2.49529]
[1777084765762,22.91,77654.43,75.8,-0.06713,0.0003,2.49495]
[1777084770796,22.92,77653.86,75.8,-0.06734,0.0003,2.50095]
[1777084776841,22.92,77654.35,75.8,-0.06695,0.0003,2.48569]
[1777084781876,22.93,77654.34,75.8,-0.06699,0.0003,2.48702]
[1777084786801,22.93,77654.28,75.8,-0.06702,0.0003,2.48778]
[1777084790429,22.93,77654.24,75.8,-0.06707,0.0003,2.48913]
[1777084792725,22.94,77653.49,75.8,-0.06732,0.0003,2.49622]
[1777084794574,22.94,77653.49,75.8,-0.06734,0.0003,2.49694]
[1777084796539,22.94,77654.13,75.8,-0.06718,0.0003,2.49225]
[1777084800580,22.95,77654.08,75.8,-0.06722,0.0003,2.49341]
[1777084806044,22.95,77654.07,75.8,-0.06728,0.0003,2.49517]
[1777084816113,22.96,77654.07,75.8,-0.06736,0.0003,2.49751]
[1777084821149,22.97,77653.95,75.8,-0.06744,0.0003,2.49967]
[1777084826185,22.97,77654.05,75.8,-0.06744,0.0003,2.49993]
[1777084831220,22.98,77654.22,75.8,-0.06713,0.0003,2.487]
[1777084838269,22.98,77654.04,75.8,-0.06724,0.0003,2.49016]
[1777084844311,22.99,77652.76,75.8,-0.06767,0.0003,2.5024]
[1777084845404,22.99,77652.76,75.8,-0.06767,0.0003,2.5024]
[1777084847242,22.99,77652.18,75.8,-0.06786,0.0003,2.50774]
[1777084851801,22.99,77650.86,75.8,-0.06828,0.0003,2.51977]
[1777084852974,23.0,77650.86,75.8,-0.06829,0.0003,2.52015]
[1777084858410,23.0,77650.88,75.8,-0.06833,0.0003,2.52111]
[1777084863418,23.0,77651.52,75.8,-0.06816,0.0003,2.51625]
[1777084869512,23.01,77652.22,75.8,-0.068,0.0003,2.51183]
[1777084881596,23.02,77652.93,75.8,-0.06787,0.0003,2.50827]
[1777084886631,23.02,77652.84,75.8,-0.06794,0.0003,2.51002]
[1777084891665,23.03,77652.15,75.8,-0.06787,0.0003,2.50416]
[1777084896701,23.03,77651.29,75.8,-0.06816,0.0003,2.51237]
[1777084901736,23.03,77651.65,75.8,-0.06808,0.0003,2.51025]
[1777084906770,23.04,77651.66,75.8,-0.06811,0.0003,2.51109]
[1777084912813,23.04,77651.71,75.8,-0.06814,0.0003,2.51176]
[1777084917749,23.04,77651.53,75.8,-0.0682,0.0003,2.51365]
[1777084918268,23.04,77651.53,75.8,-0.0682,0.0003,2.51365]
[1777084923889,23.05,77650.0,75.8,-0.06872,0.0003,2.52837]
[1777084929937,23.06,77649.76,75.8,-0.06883,0.0003,2.53131]
[1777084934972,23.06,77649.45,75.8,-0.06895,0.0003,2.53469]
[1777084943028,23.06,77649.51,75.8,-0.06897,0.0003,2.53532]
[1777084948063,23.07,77649.26,75.8,-0.06907,0.0003,2.53815]
[1777084950118,23.07,77649.41,75.8,-0.06903,0.0003,2.537]
[1777084956119,23.07,77649.08,75.8,-0.06885,0.0003,2.52809]
[1777084958048,23.07,77649.34,75.8,-0.06878,0.0003,2.52602]
[1777084966189,23.08,77649.27,75.8,-0.06885,0.0003,2.52794]
[1777084971261,23.08,77649.3,75.8,-0.06886,0.0003,2.52826]
[1777084977267,23.08,77650.79,75.8,-0.06845,0.0003,2.51665]
[1777084982302,23.09,77650.64,75.8,-0.06852,0.0003,2.51872]
[1777084985389,23.09,77650.35,75.8,-0.06862,0.0003,2.5215]
[1777084986752,23.09,77649.92,75.8,-0.06876,0.0003,2.5253]
[1777084990352,23.09,77650.3,75.8,-0.06866,0.0003,2.52269]
[1777084991751,23.09,77650.34,75.8,-0.06866,0.0003,2.52251]
[1777084991789,23.09,77650.34,75.8,-0.06866,0.0003,2.52251]
[1777084991791,23.09,77650.34,75.8,-0.06866,0.0003,2.52251]
[1777084992303,23.09,77650.34,75.8,-0.06866,0.0003,2.52266]
[1777084995266,23.09,77650.2,75.8,-0.06872,0.0003,2.52431]
[1777084997349,23.1,77650.2,75.8,-0.06873,0.0003,2.52447]
[1777085003450,23.1,77650.23,75.8,-0.06876,0.0003,2.52542]
[1777085010499,23.1,77650.01,75.8,-0.06886,0.0003,2.52834]
[1777085019562,23.11,77650.31,75.8,-0.06851,0.0003,2.51452]
[1777085024597,23.11,77650.01,75.8,-0.06863,0.0003,2.51789]
[1777085029631,23.12,77650.17,75.8,-0.06862,0.0003,2.51736]
[1777085034667,23.12,77650.31,75.8,-0.0686,0.0003,2.517]
[1777085039702,23.12,77650.51,75.8,-0.06857,0.0003,2.51614]
[1777085046751,23.13,77650.93,75.8,-0.06849,0.0003,2.51376]
[1777085050845,23.13,77651.44,75.8,-0.06835,0.0003,2.50997]
[1777085051784,23.13,77651.38,75.8,-0.06838,0.0003,2.51066]
[1777085052534,23.13,77651.48,75.8,-0.06835,0.0003,2.50999]
[1777085055951,23.13,77651.48,75.8,-0.06836,0.0003,2.51016]
[1777085061240,23.14,77651.79,75.8,-0.06831,0.0003,2.5088]
[1777085061515,23.14,77651.79,75.8,-0.06831,0.0003,2.5088]
[1777085072040,23.15,77652.17,75.8,-0.06796,0.0003,2.49499]
[1777085072046,23.15,77652.17,75.8,-0.06796,0.0003,2.49499]
[1777085072047,23.15,77652.17,75.8,-0.06796,0.0003,2.49499]
[1777085072465,23.15,77652.17,75.8,-0.06796,0.0003,2.49499]
[1777085074793,23.15,77652.3,75.8,-0.06794,0.0003,2.49427]
[1777085080007,23.15,77652.29,75.8,-0.06798,0.0003,2.49536]
[1777085081514,23.16,77652.29,75.8,-0.06799,0.0003,2.49576]
[1777085082571,23.16,77652.23,75.8,-0.06801,0.0003,2.49646]
[1777085088038,23.16,77651.91,75.8,-0.06815,0.0003,2.50033]
[1777085090734,23.16,77652.17,75.8,-0.06809,0.0003,2.49853]
[1777085091473,23.16,77652.17,75.8,-0.0681,0.0003,2.49872]
[1777085092560,23.16,77651.89,75.8,-0.06819,0.0003,2.50128]
[1777085097898,23.17,77652.36,75.8,-0.06808,0.0003,2.49829]
[1777085104018,23.17,77652.32,75.8,-0.06812,0.0003,2.49941]
[1777085104135,23.17,77652.32,75.8,-0.06812,0.0003,2.49941]
[1777085108337,23.18,77652.24,75.8,-0.06818,0.0003,2.50104]
[1777085109390,23.18,77652.24,75.8,-0.0682,0.0003,2.50161]
[1777085116786,23.18,77652.43,75.8,-0.06815,0.0003,2.5002]
[1777085116787,23.18,77652.43,75.8,-0.06815,0.0003,2.5002]
[1777085116833,23.18,77652.43,75.8,-0.06815,0.0003,2.5002]
[1777085128325,23.19,77650.76,75.8,-0.06877,0.0003,2.51783]
[1777085133360,23.2,77650.73,75.8,-0.0685,0.0003,2.50611]
[1777085138394,23.2,77650.52,75.8,-0.06859,0.0003,2.50875]
[1777085140927,23.2,77650.45,75.8,-0.06862,0.0003,2.50951]
[1777085146452,23.21,77647.31,75.8,-0.06961,0.0003,2.53727]
[1777085155755,23.21,77646.74,75.8,-0.0698,0.0003,2.54248]
[1777085163571,23.22,77646.71,75.8,-0.06986,0.0003,2.54434]
[1777085167387,23.22,77646.75,75.8,-0.06985,0.0003,2.5441]
[1777085179682,23.22,77646.44,75.8,-0.07,0.0003,2.54828]
[1777085189753,23.23,77646.36,75.8,-0.07006,0.0003,2.54992]
[1777085192741,23.23,77646.22,75.8,-0.0698,0.0003,2.53842]
[1777085193470,23.23,77646.22,75.8,-0.0698,0.0003,2.53851]
[1777085194612,23.23,77646.22,75.8,-0.0698,0.0003,2.53862]
[1777085196484,23.23,77646.22,75.8,-0.06981,0.0003,2.53873]
[1777085197006,23.23,77646.22,75.8,-0.06981,0.0003,2.53873]
[1777085202107,23.23,77646.22,75.8,-0.06982,0.0003,2.53894]
[1777085207449,23.23,77646.22,75.8,-0.06985,0.0003,2.53979]
[1777085212024,23.23,77644.88,75.8,-0.07027,0.00031,2.55168]
[1777085219963,23.24,77646.02,75.8,-0.06995,0.0003,2.54283]
[1777085224998,23.24,77646.89,75.8,-0.06971,0.0003,2.536]
[1777085228700,23.24,77646.99,75.8,-0.06969,0.0003,2.53548]
[1777085234472,23.24,77646.99,75.8,-0.06971,0.0003,2.53602]
[1777085240103,23.25,77646.76,75.8,-0.06981,0.0003,2.53874]
[1777085245138,23.25,77646.6,75.8,-0.06987,0.0003,2.54061]
[1777085250172,23.25,77646.75,75.8,-0.06985,0.0003,2.53982]
[1777085256215,23.25,77646.73,75.8,-0.06956,0.0003,2.52775]
[1777085262101,23.26,77646.33,75.8,-0.0697,0.0003,2.53171]
[1777085264586,23.26,77646.28,75.8,-0.06973,0.0003,2.53245]
[1777085271319,23.26,77646.28,75.8,-0.06976,0.0003,2.5333]
[1777085276355,23.26,77646.12,75.8,-0.06983,0.0003,2.53522]
[1777085281390,23.27,77646.1,75.8,-0.06985,0.0003,2.53596]
[1777085286425,23.27,77645.66,75.8,-0.07001,0.00031,2.54024]
[1777085291459,23.27,77645.65,75.8,-0.07003,0.00031,2.54085]
[1777085296495,23.27,77645.63,75.8,-0.07005,0.00031,2.54155]
[1777085304551,23.28,77645.77,75.8,-0.07004,0.00031,2.54117]
[1777085309587,23.28,77645.68,75.8,-0.07009,0.00031,2.54244]
[1777085316635,23.28,77645.51,75.8,-0.06985,0.0003,2.5317]
[1777085321671,23.28,77645.55,75.8,-0.06985,0.0003,2.53191]
[1777085324860,23.29,77645.55,75.8,-0.06986,0.0003,2.53212]
[1777085331742,23.29,77646.4,75.8,-0.06963,0.0003,2.52579]
[1777085336777,23.29,77646.12,75.8,-0.06974,0.0003,2.52873]
[1777085343828,23.29,77646.43,75.8,-0.06967,0.0003,2.52687]
[1777085347829,23.3,77646.38,75.8,-0.0697,0.0003,2.52763]
[1777085347863,23.3,77646.38,75.8,-0.0697,0.0003,2.52763]
[1777085354906,23.3,77644.99,75.8,-0.07016,0.00031,2.54028]
[1777085364975,23.3,77645.31,75.8,-0.0701,0.00031,2.53861]
[1777085372025,23.31,77645.42,75.8,-0.06977,0.0003,2.52554]
[1777085375352,23.31,77645.42,75.8,-0.06977,0.0003,2.52554]
[1777085381088,23.31,77646.07,75.8,-0.06962,0.0003,2.52123]
[1777085384109,23.31,77650.35,75.8,-0.06834,0.0003,2.48569]
[1777085389144,23.32,77649.61,75.8,-0.0686,0.0003,2.49291]
[1777085394179,23.32,77649.37,75.8,-0.06871,0.0003,2.49587]
[1777085399214,23.33,77649.65,75.8,-0.06866,0.0003,2.49446]
[1777085406263,23.33,77649.95,75.8,-0.06861,0.0003,2.49325]
[1777085415326,23.34,77649.9,75.8,-0.06869,0.0003,2.49532]
[1777085423780,23.34,77649.86,75.8,-0.0687,0.0003,2.49584]
[1777085426096,23.35,77649.86,75.8,-0.06876,0.0003,2.49744]
[1777085436475,23.36,77649.86,75.8,-0.06852,0.0003,2.48663]
[1777085442517,23.36,77649.89,75.8,-0.06855,0.0003,2.48743]
[1777085450574,23.37,77649.32,75.8,-0.06877,0.0003,2.49357]
[1777085455610,23.37,77649.93,75.8,-0.06861,0.0003,2.48927]
[1777085463666,23.38,77649.97,75.8,-0.06865,0.0003,2.49022]
[1777085468701,23.38,77649.97,75.8,-0.06868,0.0003,2.49099]
[1777085475089,23.38,77649.97,75.8,-0.06868,0.0003,2.49099]
[1777085479798,23.38,77649.97,75.8,-0.06873,0.0003,2.4925]
[1777085482367,23.39,77650.08,75.8,-0.06871,0.0003,2.49187]
[1777085482799,23.39,77649.97,75.8,-0.06875,0.0003,2.49309]
[1777085484822,23.39,77650.01,75.8,-0.06874,0.0003,2.49287]
[1777085484823,23.39,77650.01,75.8,-0.06874,0.0003,2.49287]
[1777085491514,23.39,77650.01,75.8,-0.06876,0.0003,2.49334]
[1777085495455,23.39,77649.92,75.8,-0.06849,0.0003,2.48191]
[1777085502528,23.4,77648.96,75.8,-0.06881,0.0003,2.49066]
[1777085510391,23.4,77649.46,75.8,-0.06869,0.0003,2.48747]
[1777085516030,23.4,77649.96,75.8,-0.06857,0.0003,2.48412]
[1777085521735,23.41,77649.96,75.8,-0.06859,0.0003,2.48463]
[1777085528118,23.41,77649.93,75.8,-0.06864,0.0003,2.48591]
[1777085533153,23.41,77649.91,75.8,-0.06867,0.0003,2.48673]
[1777085539195,23.42,77650.08,75.8,-0.06864,0.0003,2.4861]
[1777085543821,23.42,77650.67,75.8,-0.06849,0.0003,2.48173]
[1777085545296,23.42,77650.67,75.8,-0.06849,0.0003,2.48187]
[1777085548209,23.42,77650.92,75.8,-0.06843,0.0003,2.48022]
[1777085554075,23.43,77651.03,75.8,-0.06811,0.0003,2.4673]
[1777085554791,23.43,77651.03,75.8,-0.06812,0.0003,2.46747]
[1777085556096,23.43,77651.02,75.8,-0.06813,0.0003,2.46772]
[1777085561349,23.43,77651.38,75.8,-0.06806,0.0003,2.46572]
[1777085562777,23.43,77651.43,75.8,-0.06805,0.0003,2.46548]
[1777085564075,23.43,77652.3,75.8,-0.0678,0.0003,2.45841]
[1777085564936,23.43,77652.28,75.8,-0.06781,0.0003,2.45876]
[1777085565663,23.43,77652.28,75.8,-0.06781,0.0003,2.45894]
[1777085574054,23.44,77651.93,75.8,-0.06794,0.0003,2.46258]
[1777085578526,23.44,77651.84,75.8,-0.06802,0.0003,2.46473]
[1777085581668,23.45,77651.13,75.8,-0.06825,0.0003,2.47115]
[1777085587532,23.45,77651.14,75.8,-0.06829,0.0003,2.47221]
[1777085590256,23.45,77650.86,75.8,-0.06839,0.0003,2.47486]
[1777085602638,23.46,77650.83,75.8,-0.06847,0.0003,2.47731]
[1777085606867,23.46,77650.83,75.8,-0.06847,0.0003,2.47731]
[1777085607598,23.46,77650.05,75.8,-0.06873,0.0003,2.48444]
[1777085612708,23.47,77651.25,75.8,-0.06808,0.0003,2.4624]
[1777085617743,23.47,77651.41,75.8,-0.06807,0.0003,2.46194]
[1777085626736,23.47,77651.81,75.8,-0.06797,0.0003,2.45932]
[1777085627310,23.47,77651.81,75.8,-0.06797,0.0003,2.45932]
[1777085629604,23.48,77651.81,75.8,-0.068,0.0003,2.46022]
[1777085638890,23.49,77651.53,75.8,-0.06816,0.0003,2.4646]
[1777085643925,23.49,77653.4,75.8,-0.06764,0.0003,2.44996]
[1777085648959,23.5,77652.82,75.8,-0.06784,0.0003,2.45574]
[1777085657017,23.5,77652.81,75.8,-0.0679,0.0003,2.45731]
[1777085662052,23.51,77655.27,75.8,-0.0672,0.0003,2.43788]
[1777085667088,23.51,77658.06,75.8,-0.06642,0.00029,2.41608]
[1777085673669,23.51,77658.04,75.8,-0.06615,0.00029,2.40439]
[1777085679172,23.52,77654.76,75.8,-0.06718,0.0003,2.43336]
[1777085684208,23.53,77654.16,75.8,-0.0674,0.0003,2.43936]
[1777085689243,23.53,77654.17,75.8,-0.06743,0.0003,2.44031]
[1777085695119,23.53,77654.17,75.8,-0.06743,0.0003,2.44031]
[1777085701327,23.54,77654.49,75.8,-0.06742,0.0003,2.44007]
[1777085706362,23.55,77654.93,75.8,-0.06733,0.0003,2.43741]
[1777085711397,23.55,77654.52,75.8,-0.06748,0.0003,2.44178]
[1777085716432,23.56,77654.37,75.8,-0.06756,0.0003,2.44395]
[1777085723481,23.56,77654.34,75.8,-0.06762,0.0003,2.44548]
[1777085728516,23.56,77653.49,75.8,-0.0679,0.0003,2.45339]
[1777085733551,23.57,77653.11,75.8,-0.06772,0.0003,2.44441]
[1777085740600,23.57,77653.11,75.8,-0.06777,0.0003,2.4456]
[1777085747649,23.58,77650.42,75.8,-0.06861,0.0003,2.46902]
[1777085749905,23.58,77649.09,75.8,-0.06902,0.0003,2.48035]
[1777085753460,23.58,77648.55,75.8,-0.06919,0.0003,2.48506]
[1777085758726,23.58,77648.97,75.8,-0.06909,0.0003,2.4823]
[1777085763891,23.59,77648.74,75.8,-0.06918,0.0003,2.48459]
[1777085769804,23.59,77650.57,75.8,-0.06865,0.0003,2.47002]
[1777085774843,23.59,77650.37,75.8,-0.06873,0.0003,2.4722]
[1777085779879,23.59,77650.55,75.8,-0.06869,0.0003,2.47121]
[1777085787934,23.6,77654.39,75.8,-0.06758,0.0003,2.44047]
[1777085791962,23.6,77656.99,75.8,-0.06652,0.00029,2.40688]
[1777085799012,23.61,77656.89,75.8,-0.0666,0.00029,2.40907]
[1777085808074,23.61,77656.89,75.8,-0.06666,0.00029,2.41089]
[1777085815124,23.62,77656.27,75.8,-0.06689,0.00029,2.41735]
[1777085820159,23.62,77656.35,75.8,-0.06691,0.00029,2.41766]
[1777085825194,23.63,77656.2,75.8,-0.06699,0.00029,2.41987]
[1777085831451,23.63,77656.14,75.8,-0.06703,0.00029,2.42114]
[1777085838285,23.64,77655.94,75.8,-0.06715,0.0003,2.42452]
[1777085849362,23.65,77656.16,75.8,-0.06716,0.00029,2.42485]
[1777085854397,23.65,77656.58,75.8,-0.06676,0.00029,2.40949]
[1777085860438,23.66,77656.69,75.8,-0.06677,0.00029,2.40989]
[1777085865473,23.66,77656.53,75.8,-0.06686,0.00029,2.41229]
[1777085870509,23.67,77656.62,75.8,-0.06687,0.00029,2.41262]
[1777085876550,23.67,77656.69,75.8,-0.06689,0.00029,2.41332]
[1777085881811,23.67,77656.59,75.8,-0.06693,0.00029,2.41435]
[1777085893670,23.69,77656.22,75.8,-0.06716,0.00029,2.42073]
[1777085898705,23.69,77653.02,75.8,-0.06814,0.0003,2.44786]
[1777085904747,23.7,77652.99,75.8,-0.06818,0.0003,2.44906]
[1777085909783,23.7,77651.65,75.8,-0.06861,0.0003,2.46089]
[1777085915825,23.7,77650.97,75.8,-0.06852,0.0003,2.45428]
[1777085923056,23.71,77651.59,75.8,-0.06834,0.0003,2.44931]
[1777085930932,23.71,77650.89,75.8,-0.06863,0.0003,2.4572]
[1777085933658,23.71,77650.77,75.8,-0.06867,0.0003,2.45831]
[1777085934420,23.72,77649.86,75.8,-0.06894,0.0003,2.46596]
[1777085935293,23.72,77646.54,75.8,-0.06995,0.0003,2.49359]
[1777085937294,23.72,77645.37,75.8,-0.07031,0.00031,2.5034]
[1777085937337,23.72,77645.37,75.8,-0.07031,0.00031,2.5034]
[1777085939717,23.72,77646.21,75.8,-0.07006,0.0003,2.49645]
[1777085942329,23.72,77644.46,75.8,-0.0706,0.00031,2.51112]
[1777085943016,23.72,77638.68,75.8,-0.07239,0.00031,2.55964]
[1777085944023,23.72,77635.0,75.8,-0.07354,0.00032,2.59072]
[1777085950065,23.71,77633.57,75.8,-0.07397,0.00032,2.60214]
[1777085955100,23.71,77633.49,75.8,-0.07397,0.00032,2.60214]
[1777085960135,23.71,77631.75,75.8,-0.0745,0.00032,2.61628]
[1777085965171,23.7,77631.5,75.8,-0.07455,0.00032,2.61762]
[1777085970205,23.7,77631.5,75.8,-0.07452,0.00032,2.6168]
[1777085975240,23.7,77631.36,75.8,-0.0742,0.00032,2.60388]
[1777085980275,23.69,77631.38,75.8,-0.07416,0.00032,2.60298]
[1777085985310,23.69,77631.69,75.8,-0.07404,0.00032,2.59963]
[1777085990345,23.69,77631.81,75.8,-0.07397,0.00032,2.59791]
[1777085991352,23.68,77636.13,75.8,-0.07255,0.00031,2.55987]
[1777085996390,23.67,77639.86,75.8,-0.07133,0.00031,2.5269]
[1777086001856,23.67,77640.88,75.8,-0.07101,0.00031,2.51826]
[1777086001945,23.67,77644.71,75.8,-0.06984,0.00031,2.48623]
[1777086002123,23.67,77644.71,75.8,-0.06984,0.00031,2.48623]
[1777086002433,23.67,77650.58,75.8,-0.06807,0.0003,2.43763]
[1777086008474,23.68,77650.5,75.8,-0.06812,0.0003,2.43914]
[1777086010488,23.68,77646.81,75.8,-0.06924,0.0003,2.46989]
[1777086013826,23.68,77645.83,75.8,-0.06954,0.0003,2.4782]
[1777086019550,23.68,77644.53,75.8,-0.06998,0.00031,2.49003]
[1777086024586,23.69,77644.02,75.8,-0.07014,0.00031,2.49454]
[1777086026741,23.69,77644.47,75.8,-0.07001,0.00031,2.49084]
[1777086032096,23.69,77643.93,75.8,-0.06985,0.00031,2.48246]
[1777086036671,23.69,77639.84,75.8,-0.07112,0.00031,2.51692]
[1777086041706,23.69,77636.58,75.8,-0.07213,0.00031,2.54422]
[1777086046741,23.69,77636.12,75.8,-0.07227,0.00031,2.54791]
[1777086049428,23.69,77635.31,75.8,-0.07252,0.00031,2.55466]
[1777086050307,23.69,77634.86,75.8,-0.07266,0.00032,2.55842]
[1777086055805,23.68,77634.94,75.8,-0.07262,0.00031,2.55737]
[1777086060839,23.68,77634.17,75.8,-0.07285,0.00032,2.56355]
[1777086063861,23.68,77638.59,75.8,-0.07146,0.00031,2.52612]
[1777086070751,23.68,77638.51,75.8,-0.07149,0.00031,2.52677]
[1777086076953,23.68,77638.41,75.8,-0.07151,0.00031,2.52748]
[1777086081988,23.68,77638.65,75.8,-0.07144,0.00031,2.52541]
[1777086087023,23.68,77638.82,75.8,-0.07138,0.00031,2.52392]
[1777086092057,23.68,77636.62,75.8,-0.07173,0.00031,2.52903]
[1777086097093,23.68,77636.07,75.8,-0.0719,0.00031,2.53354]
[1777086102128,23.68,77635.91,75.8,-0.07194,0.00031,2.53476]
[1777086112198,23.68,77635.91,75.8,-0.07193,0.00031,2.53453]
[1777086118672,23.68,77635.86,75.8,-0.07194,0.00031,2.53487]
[1777086124749,23.68,77635.64,75.8,-0.072,0.00031,2.53645]
[1777086132338,23.68,77635.86,75.8,-0.07192,0.00031,2.53417]
[1777086138380,23.67,77637.09,75.8,-0.07153,0.00031,2.5236]
[1777086140025,23.67,77637.09,75.8,-0.07153,0.00031,2.5236]
[1777086142935,23.67,77637.24,75.8,-0.07148,0.00031,2.52231]
[1777086145182,23.67,77637.17,75.8,-0.0715,0.00031,2.52282]
[1777086150463,23.67,77637.39,75.8,-0.07142,0.00031,2.52076]
[1777086155499,23.67,77637.45,75.8,-0.07107,0.00031,2.50691]
[1777086168589,23.67,77637.77,75.8,-0.07096,0.00031,2.50417]
[1777086174228,23.67,77637.88,75.8,-0.07093,0.00031,2.50324]
[1777086179668,23.67,77638.33,75.8,-0.07079,0.00031,2.49948]
[1777086183062,23.67,77643.91,75.8,-0.06908,0.0003,2.45297]
[1777086189738,23.68,77647.2,75.8,-0.06811,0.0003,2.42649]
[1777086194900,23.68,77647.2,75.8,-0.06811,0.0003,2.42649]
[1777086200815,23.68,77646.79,75.8,-0.06828,0.0003,2.43126]
[1777086205850,23.68,77646.41,75.8,-0.06842,0.0003,2.43502]
[1777086210865,23.69,77647.15,75.8,-0.06821,0.0003,2.42941]
[1777086215920,23.69,77647.61,75.8,-0.06778,0.0003,2.41338]
[1777086220955,23.69,77646.76,75.8,-0.06806,0.0003,2.42117]
[1777086228005,23.7,77647.67,75.8,-0.06783,0.0003,2.41478]
[1777086233584,23.7,77648.53,75.8,-0.0676,0.0003,2.40836]
[1777086239081,23.71,77648.34,75.8,-0.0677,0.0003,2.41109]
[1777086243109,23.71,77653.18,75.8,-0.06628,0.00029,2.37219]
[1777086243607,23.71,77653.18,75.8,-0.06628,0.00029,2.37219]
[1777086249151,23.72,77655.31,75.8,-0.06571,0.00029,2.35627]
[1777086255193,23.72,77655.26,75.8,-0.06577,0.00029,2.35816]
[1777086260227,23.73,77652.98,75.8,-0.06649,0.0003,2.37792]
[1777086265264,23.73,77652.85,75.8,-0.06657,0.0003,2.38008]
[1777086272381,23.74,77653.01,75.8,-0.06656,0.0003,2.37985]
[1777086278124,23.74,77653.26,75.8,-0.0662,0.00029,2.36587]
[1777086283408,23.75,77655.22,75.8,-0.0657,0.00029,2.35216]
[1777086288470,23.76,77655.46,75.8,-0.06567,0.00029,2.35127]
[1777086289450,23.76,77659.15,75.8,-0.06462,0.00029,2.32206]
[1777086293477,23.77,77664.3,75.8,-0.06319,0.00028,2.28218]
[1777086298513,23.77,77666.46,75.8,-0.06265,0.00028,2.267]
[1777086303548,23.78,77667.45,75.8,-0.06244,0.00028,2.26113]
[1777086308583,23.79,77667.42,75.8,-0.06251,0.00028,2.26335]
[1777086313618,23.8,77667.49,75.8,-0.06256,0.00028,2.26476]
[1777086318640,23.81,77667.72,75.8,-0.06256,0.00028,2.26451]
[1777086324694,23.82,77668.84,75.8,-0.06234,0.00028,2.25843]
[1777086329729,23.83,77668.98,75.8,-0.06237,0.00028,2.25931]
[1777086337787,23.84,77669.44,75.8,-0.06204,0.00028,2.24616]
[1777086341729,23.85,77668.92,75.8,-0.06223,0.00028,2.2515]
[1777086346849,23.86,77669.75,75.8,-0.06208,0.00028,2.24744]
[1777086352891,23.87,77670.17,75.8,-0.06206,0.00028,2.24663]
[1777086358933,23.88,77670.48,75.8,-0.06206,0.00028,2.24667]
[1777086361194,23.88,77670.48,75.8,-0.06206,0.00028,2.24667]
[1777086362232,23.89,77670.48,75.8,-0.06209,0.00028,2.2475]
[1777086362339,23.89,77687.31,75.8,-0.05754,0.00026,2.11812]
[1777086363205,23.89,77687.31,75.8,-0.05754,0.00026,2.11812]
[1777086363295,23.89,77699.84,75.8,-0.05433,0.00025,2.02446]
[1777086363605,23.89,77699.84,75.8,-0.05433,0.00025,2.02446]
[1777086363970,23.89,77695.8,75.8,-0.0554,0.00025,2.05576]
[1777086368993,23.91,77692.59,75.8,-0.05631,0.00026,2.08247]
[1777086373441,23.92,77692.4,75.8,-0.05645,0.00026,2.08657]
[1777086376952,23.93,77692.25,75.8,-0.05658,0.00026,2.09035]
[1777086378240,23.94,77688.48,75.8,-0.05761,0.00026,2.12007]
[1777086381204,23.94,77687.64,75.8,-0.05787,0.00026,2.12764]
[1777086387134,23.96,77687.17,75.8,-0.05814,0.00026,2.13535]
[1777086392169,23.98,77686.77,75.8,-0.05804,0.00026,2.12874]
[1777086395371,23.98,77681.02,75.8,-0.05963,0.00027,2.17433]
[1777086405262,24.01,77679.31,75.8,-0.06027,0.00027,2.19252]
[1777086408736,24.01,77678.07,75.8,-0.06066,0.00027,2.20355]
[1777086410288,24.02,77677.33,75.8,-0.06088,0.00027,2.20975]
[1777086415330,24.03,77672.16,75.8,-0.0624,0.00028,2.25251]
[1777086415942,24.03,77672.16,75.8,-0.0624,0.00028,2.25251]
[1777086421373,24.04,77677.81,75.8,-0.06092,0.00027,2.21101]
[1777086422380,24.04,77682.74,75.8,-0.0596,0.00027,2.17355]
[1777086427415,24.05,77681.75,75.8,-0.05996,0.00027,2.18368]
[1777086432450,24.06,77681.81,75.8,-0.06003,0.00027,2.18573]
[1777086437485,24.07,77677.3,75.8,-0.06135,0.00027,2.22293]
[1777086441046,24.08,77675.69,75.8,-0.06182,0.00028,2.23634]
[1777086445166,24.09,77675.29,75.8,-0.062,0.00028,2.24152]
[1777086450577,24.1,77674.54,75.8,-0.0623,0.00028,2.24974]
[1777086455612,24.11,77674.83,75.8,-0.06197,0.00028,2.23666]
[1777086460646,24.12,77674.73,75.8,-0.06207,0.00028,2.2395]
[1777086465682,24.13,77674.59,75.8,-0.0622,0.00028,2.24304]
[1777086470717,24.14,77674.53,75.8,-0.06228,0.00028,2.24552]
[1777086475751,24.15,77674.2,75.8,-0.06245,0.00028,2.25007]
[1777086480788,24.16,77675.19,75.8,-0.06224,0.00028,2.2443]
[1777086486831,24.17,77675.05,75.8,-0.06236,0.00028,2.24774]
[1777086491867,24.18,77675.11,75.8,-0.06241,0.00028,2.2492]
[1777086497475,24.18,77674.82,75.8,-0.06255,0.00028,2.25297]
[1777086499923,24.19,77655.97,75.8,-0.06802,0.0003,2.40373]
[1777086504957,24.19,77656.5,75.8,-0.06788,0.0003,2.40017]
[1777086509649,24.19,77655.6,75.8,-0.06817,0.0003,2.40783]
[1777086518049,24.2,77652.45,75.8,-0.06881,0.0003,2.42111]
[1777086521542,24.2,77652.88,75.8,-0.06869,0.0003,2.41784]
[1777086531144,24.2,77651.91,75.8,-0.06902,0.0003,2.42678]
[1777086536178,24.21,77652.01,75.8,-0.06901,0.0003,2.4264]
[1777086541213,24.21,77651.71,75.8,-0.06911,0.0003,2.42926]
[1777086546248,24.21,77651.74,75.8,-0.06912,0.0003,2.42942]
[1777086551943,24.21,77651.63,75.8,-0.06917,0.0003,2.4307]
[1777086558332,24.21,77646.54,75.8,-0.07073,0.00031,2.47266]
[1777086563367,24.21,77646.74,75.8,-0.07067,0.00031,2.47109]
[1777086568401,24.22,77646.26,75.8,-0.07082,0.00031,2.47507]
[1777086570416,24.22,77640.0,75.8,-0.07275,0.00031,2.52663]
[1777086576458,24.21,77639.41,75.8,-0.07258,0.00031,2.51763]
[1777086577226,24.21,77639.41,75.8,-0.07258,0.00031,2.51763]
[1777086577465,24.21,77634.2,75.8,-0.07422,0.00032,2.56087]
[1777086579481,24.21,77630.58,75.8,-0.07537,0.00032,2.5909]
[1777086580276,24.21,77630.58,75.8,-0.07537,0.00032,2.5909]
[1777086583695,24.21,77630.31,75.8,-0.07543,0.00032,2.5925]
[1777086584582,24.21,77630.31,75.8,-0.07543,0.00032,2.5925]
[1777086585545,24.21,77630.1,75.8,-0.07549,0.00032,2.5941]
[1777086588901,24.2,77629.59,75.8,-0.07563,0.00032,2.59769]
[1777086593189,24.2,77629.07,75.8,-0.07577,0.00032,2.60136]
[1777086598614,24.2,77628.52,75.8,-0.0759,0.00032,2.60488]
[1777086603649,24.19,77628.33,75.8,-0.07593,0.00032,2.60555]
[1777086606670,24.19,77624.4,75.8,-0.07719,0.00033,2.63821]
[1777086607700,24.19,77624.4,75.8,-0.07719,0.00033,2.63821]
[1777086609829,24.19,77623.66,75.8,-0.07741,0.00033,2.64379]
[1777086611494,24.19,77622.99,75.8,-0.07762,0.00033,2.64923]
[1777086614207,24.18,77620.01,75.8,-0.07857,0.00033,2.6738]
[1777086616691,24.18,77619.39,75.8,-0.07875,0.00033,2.67852]
[1777086622782,24.17,77617.07,75.8,-0.07945,0.00034,2.69625]
[1777086627817,24.16,77616.99,75.8,-0.07941,0.00034,2.69534]
[1777086628825,24.16,77613.49,75.8,-0.08058,0.00034,2.72515]
[1777086633860,24.15,77613.37,75.8,-0.08018,0.00034,2.71022]
[1777086642021,24.15,77612.79,75.8,-0.08034,0.00034,2.71419]
[1777086643644,24.14,77612.91,75.8,-0.08023,0.00034,2.71141]
[1777086650980,24.13,77614.84,75.8,-0.07946,0.00034,2.69193]
[1777086656014,24.12,77613.71,75.8,-0.07978,0.00034,2.70006]
[1777086659352,24.12,77613.76,75.8,-0.07975,0.00034,2.69931]
[1777086665078,24.11,77613.68,75.8,-0.07968,0.00034,2.69739]
[1777086671120,24.1,77613.24,75.8,-0.07975,0.00034,2.69927]
[1777086677165,24.09,77613.72,75.8,-0.07951,0.00034,2.69322]
[1777086682200,24.08,77615.12,75.8,-0.07899,0.00034,2.6797]
[1777086688869,24.08,77615.05,75.8,-0.07896,0.00034,2.67914]
[1777086688987,24.08,77615.05,75.8,-0.07896,0.00034,2.67914]
[1777086689958,24.07,77615.11,75.8,-0.07891,0.00034,2.67776]
[1777086696302,24.06,77615.14,75.8,-0.07847,0.00034,2.66172]
[1777086699323,24.06,77619.82,75.8,-0.07688,0.00033,2.62094]
[1777086704358,24.06,77620.71,75.8,-0.07655,0.00033,2.61239]
[1777086709392,24.05,77621.26,75.8,-0.07633,0.00033,2.60676]
[1777086714428,24.05,77620.98,75.8,-0.07639,0.00033,2.60819]
[1777086719463,24.04,77620.52,75.8,-0.0765,0.00033,2.61114]
[1777086722181,24.04,77619.82,75.8,-0.07672,0.00033,2.6167]
[1777086723755,24.04,77619.89,75.8,-0.07668,0.00033,2.61569]
[1777086734569,24.03,77616.89,75.8,-0.07757,0.00033,2.6388]
[1777086739604,24.02,77616.86,75.8,-0.07754,0.00033,2.63786]
[1777086740229,24.02,77616.86,75.8,-0.07754,0.00033,2.63786]
[1777086745647,24.02,77616.78,75.8,-0.07755,0.00033,2.63807]
[1777086751688,24.01,77616.65,75.8,-0.07714,0.00033,2.62303]
[1777086756723,24.0,77616.64,75.8,-0.0771,0.00033,2.62204]
[1777086758243,24.0,77616.66,75.8,-0.07709,0.00033,2.62166]
[1777086760249,24.0,77616.64,75.8,-0.07708,0.00033,2.6214]
[1777086765786,24.0,77616.39,75.8,-0.07711,0.00033,2.62225]
[1777086766110,24.0,77616.39,75.8,-0.07711,0.00033,2.62225]
[1777086766920,23.99,77616.39,75.8,-0.0771,0.00033,2.62204]
[1777086772834,23.99,77616.25,75.8,-0.0771,0.00033,2.62197]
[1777086773923,23.99,77616.25,75.8,-0.0771,0.00033,2.62197]
[1777086779884,23.98,77616.49,75.8,-0.07696,0.00033,2.61833]
[1777086785926,23.98,77616.41,75.8,-0.07693,0.00033,2.61762]
[1777086792975,23.97,77616.37,75.8,-0.07688,0.00033,2.61637]
[1777086799017,23.96,77616.37,75.8,-0.07682,0.00033,2.61479]
[1777086804051,23.96,77616.22,75.8,-0.07683,0.00033,2.61495]
[1777086809087,23.95,77616.17,75.8,-0.0768,0.00033,2.61426]
[1777086816136,23.94,77614.41,75.8,-0.07697,0.00033,2.61395]
[1777086821171,23.94,77614.24,75.8,-0.07698,0.00033,2.6143]
[1777086822352,23.94,77614.24,75.8,-0.07698,0.00033,2.6143]
[1777086823127,23.94,77614.23,75.8,-0.07698,0.00033,2.61417]
[1777086829227,23.93,77613.67,75.8,-0.07711,0.00033,2.61742]
[1777086834574,23.93,77610.67,75.8,-0.07808,0.00034,2.6423]
[1777086834635,23.93,77596.99,75.8,-0.08278,0.00035,2.76121]
[1777086836247,23.92,77594.49,75.8,-0.08365,0.00036,2.78283]
[1777086840599,23.91,77593.85,75.8,-0.0838,0.00036,2.78658]
[1777086844339,23.9,77597.26,75.8,-0.0825,0.00035,2.75421]
[1777086851390,23.89,77597.04,75.8,-0.08246,0.00035,2.75321]
[1777086856424,23.88,77598.24,75.8,-0.08196,0.00035,2.7406]
[1777086861460,23.87,77597.95,75.8,-0.08198,0.00035,2.74118]
[1777086866495,23.86,77598.34,75.8,-0.08177,0.00035,2.7358]
[1777086869501,23.86,77598.3,75.8,-0.08175,0.00035,2.73539]
[1777086870526,23.86,77603.3,75.8,-0.07999,0.00034,2.69085]
[1777086870911,23.86,77603.3,75.8,-0.07999,0.00034,2.69085]
[1777086871533,23.86,77605.62,75.8,-0.07882,0.00034,2.65642]
[1777086877575,23.85,77605.79,75.8,-0.0787,0.00034,2.65336]
[1777086882610,23.84,77605.83,75.8,-0.07863,0.00034,2.6517]
[1777086889659,23.83,77606.12,75.8,-0.07846,0.00034,2.64739]
[1777086894695,23.83,77606.1,75.8,-0.07842,0.00034,2.6463]
[1777086899730,23.82,77606.17,75.8,-0.07835,0.00034,2.64446]
[1777086904765,23.82,77606.99,75.8,-0.07802,0.00034,2.63615]
[1777086909800,23.81,77606.59,75.8,-0.07811,0.00034,2.63843]
[1777086919870,23.8,77606.19,75.8,-0.07816,0.00034,2.63955]
[1777086925912,23.8,77606.06,75.8,-0.07814,0.00034,2.63926]
[1777086930947,23.79,77606.42,75.8,-0.07798,0.00034,2.63496]
[1777086936726,23.79,77606.09,75.8,-0.07769,0.00034,2.62306]
[1777086942027,23.78,77606.15,75.8,-0.07761,0.00034,2.62106]
[1777086947062,23.78,77605.64,75.8,-0.07775,0.00034,2.62443]
[1777086952097,23.77,77605.71,75.8,-0.07768,0.00034,2.62277]
[1777086957132,23.77,77605.69,75.8,-0.07765,0.00034,2.62189]
[1777086961477,23.76,77600.94,75.8,-0.07923,0.00034,2.66214]
[1777086962167,23.76,77597.32,75.8,-0.08048,0.00035,2.69381]
[1777086967180,23.75,77596.66,75.8,-0.08065,0.00035,2.69807]
[1777086969680,23.75,77596.91,75.8,-0.08054,0.00035,2.69524]
[1777086969884,23.75,77596.91,75.8,-0.08054,0.00035,2.69524]
[1777086981299,23.73,77596.85,75.8,-0.0804,0.00035,2.69178]
[1777086986818,23.73,77597.18,75.8,-0.08024,0.00035,2.6877]
[1777086992377,23.72,77597.1,75.8,-0.07982,0.00035,2.67235]
[1777086997453,23.71,77597.04,75.8,-0.0798,0.00035,2.6718]
[1777087005470,23.7,77596.77,75.8,-0.0798,0.00035,2.6718]
[1777087008491,23.7,77601.53,75.8,-0.07813,0.00034,2.62945]
[1777087012462,23.7,77602.35,75.8,-0.07783,0.00034,2.62176]
[1777087014095,23.7,77602.44,75.8,-0.07778,0.00034,2.6206]
[1777087021584,23.69,77601.88,75.8,-0.07791,0.00034,2.62391]
[1777087026386,23.69,77601.45,75.8,-0.07803,0.00034,2.62687]
[1777087031654,23.68,77599.67,75.8,-0.07859,0.00034,2.64116]
[1777087035638,23.68,77599.57,75.8,-0.0786,0.00034,2.64138]
[1777087036132,23.68,77599.25,75.8,-0.0787,0.00034,2.64395]
[1777087041724,23.67,77599.6,75.8,-0.07853,0.00034,2.63957]
[1777087046759,23.66,77599.54,75.8,-0.07851,0.00034,2.63902]
[1777087049868,23.66,77599.68,75.8,-0.07844,0.00034,2.63737]
[1777087055821,23.66,77600.24,75.8,-0.07783,0.00034,2.61708]
[1777087060188,23.65,77599.71,75.8,-0.07798,0.00034,2.62095]
[1777087063611,23.65,77599.45,75.8,-0.07805,0.00034,2.62283]
[1777087068914,23.65,77599.32,75.8,-0.07805,0.00034,2.62262]
[1777087073949,23.64,77599.35,75.8,-0.078,0.00034,2.62141]
[1777087082005,23.63,77599.61,75.8,-0.07785,0.00034,2.61766]
[1777087087040,23.63,77603.96,75.8,-0.07634,0.00034,2.57903]
[1777087094089,23.63,77603.69,75.8,-0.0764,0.00034,2.5805]
[1777087099614,23.62,77603.75,75.8,-0.07636,0.00034,2.57948]
[1777087105166,23.62,77603.82,75.8,-0.0763,0.00034,2.57803]
[1777087110201,23.62,77604.1,75.8,-0.07618,0.00034,2.57502]
[1777087113871,23.62,77604.1,75.8,-0.07581,0.00034,2.5609]
[1777087120271,23.61,77604.27,75.8,-0.07573,0.00034,2.55884]
[1777087126189,23.61,77604.43,75.8,-0.07566,0.00034,2.55714]
[1777087131405,23.61,77607.06,75.8,-0.07477,0.00033,2.53427]
[1777087137400,23.61,77608.3,75.8,-0.07436,0.00033,2.52349]
[1777087143442,23.61,77608.93,75.8,-0.07415,0.00033,2.51807]
[1777087148477,23.61,77609.07,75.8,-0.0741,0.00033,2.51687]
[1777087153512,23.61,77609.24,75.8,-0.07404,0.00033,2.51542]
[1777087158522,23.61,77609.23,75.8,-0.07405,0.00033,2.51551]
[1777087164396,23.61,77609.3,75.8,-0.07402,0.00033,2.51492]
[1777087167623,23.61,77609.69,75.8,-0.0739,0.00033,2.5116]
[1777087172751,23.61,77609.72,75.8,-0.07353,0.00033,2.49758]
[1777087179192,23.61,77611.28,75.8,-0.07302,0.00033,2.48445]
[1777087186787,23.61,77611.23,75.8,-0.07305,0.00033,2.48522]
[1777087187785,23.61,77617.37,75.8,-0.07106,0.00032,2.43338]
[1777087191813,23.62,77620.89,75.8,-0.06996,0.00032,2.40437]
[1777087197772,23.62,77620.9,75.8,-0.06996,0.00032,2.40446]
[1777087199845,23.62,77621.33,75.8,-0.06986,0.00032,2.40168]
[1777087206920,23.63,77622.04,75.8,-0.06967,0.00032,2.39672]
[1777087211954,23.63,77623.93,75.8,-0.06911,0.00031,2.38197]
[1777087219004,23.64,77623.96,75.8,-0.06915,0.00031,2.38312]
[1777087224040,23.64,77624.64,75.8,-0.06898,0.00031,2.37844]
[1777087229075,23.64,77624.59,75.8,-0.06903,0.00031,2.37983]
[1777087234110,23.65,77624.63,75.8,-0.0687,0.00031,2.36693]
[1777087239145,23.65,77624.49,75.8,-0.06879,0.00031,2.36915]
[1777087248209,23.66,77624.38,75.8,-0.06889,0.00031,2.37193]
[1777087253244,23.67,77624.23,75.8,-0.06897,0.00031,2.37416]
[1777087258635,23.67,77624.14,75.8,-0.06903,0.00031,2.37551]
[1777087264321,23.68,77624.5,75.8,-0.06897,0.00031,2.37414]
[1777087269356,23.68,77624.38,75.8,-0.06905,0.00031,2.37613]
[1777087274391,23.69,77624.32,75.8,-0.06911,0.00031,2.37762]
[1777087278879,23.69,77624.37,75.8,-0.0691,0.00031,2.3774]
[1777087287482,23.7,77624.0,75.8,-0.0693,0.00031,2.38279]
[1777087294531,23.7,77624.77,75.8,-0.06877,0.00031,2.3644]
[1777087302587,23.71,77624.6,75.8,-0.06888,0.00031,2.36753]
[1777087307622,23.72,77624.55,75.8,-0.06894,0.00031,2.36899]
[1777087312657,23.72,77624.27,75.8,-0.06907,0.00031,2.37235]
[1777087318699,23.73,77624.47,75.8,-0.06905,0.00031,2.37192]
[1777087323734,23.73,77624.28,75.8,-0.06915,0.00031,2.37451]
[1777087328816,23.73,77624.28,75.8,-0.06915,0.00031,2.37451]
[1777087329937,23.74,77624.28,75.8,-0.06919,0.00031,2.3755]
[1777087335819,23.74,77625.19,75.8,-0.06895,0.00031,2.3694]
[1777087340854,23.75,77624.68,75.8,-0.06915,0.00031,2.37461]
[1777087345889,23.75,77624.09,75.8,-0.06937,0.00031,2.38045]
[1777087354992,23.76,77624.39,75.8,-0.06931,0.00031,2.37872]
[1777087360995,23.77,77624.32,75.8,-0.06906,0.00031,2.36782]
[1777087367040,23.77,77624.44,75.8,-0.06907,0.00031,2.36804]
[1777087373082,23.78,77624.08,75.8,-0.06922,0.00031,2.37218]
[1777087379124,23.78,77624.21,75.8,-0.06923,0.00031,2.37225]
[1777087380570,23.78,77624.52,75.8,-0.06913,0.00031,2.36987]
[1777087381137,23.78,77619.15,75.8,-0.07084,0.00032,2.41463]
[1777087382145,23.78,77611.72,75.8,-0.07325,0.00033,2.47715]
[1777087387155,23.78,77611.74,75.8,-0.07325,0.00033,2.47707]
[1777087392215,23.79,77611.32,75.8,-0.07339,0.00033,2.48075]
[1777087397147,23.79,77611.51,75.8,-0.07333,0.00033,2.47921]
[1777087402159,23.79,77611.27,75.8,-0.07341,0.00033,2.48126]
[1777087402267,23.79,77611.27,75.8,-0.07341,0.00033,2.48126]
[1777087402356,23.79,77611.27,75.8,-0.07341,0.00033,2.48126]
[1777087403292,23.77,77604.09,75.8,-0.0757,0.00034,2.53971]
[1777087408329,23.77,77602.13,75.8,-0.07634,0.00034,2.55607]
[1777087414371,23.77,77599.77,75.8,-0.07675,0.00034,2.56175]
[1777087419405,23.77,77599.76,75.8,-0.07673,0.00034,2.56133]
[1777087424440,23.76,77600.93,75.8,-0.07631,0.00034,2.55076]
[1777087429476,23.76,77601.68,75.8,-0.07604,0.00034,2.54387]
[1777087434511,23.76,77605.73,75.8,-0.07467,0.00033,2.50883]
[1777087439553,23.76,77606.3,75.8,-0.07447,0.00033,2.50385]
[1777087446602,23.76,77606.46,75.8,-0.07441,0.00033,2.50236]
[1777087451638,23.76,77606.37,75.8,-0.07444,0.00033,2.50304]
[1777087456675,23.76,77606.38,75.8,-0.07443,0.00033,2.50287]
[1777087462715,23.76,77606.2,75.8,-0.07449,0.00033,2.50428]
[1777087468349,23.76,77606.2,75.8,-0.07449,0.00033,2.5042]
[1777087469764,23.76,77601.31,75.8,-0.07613,0.00034,2.54595]
[1777087474799,23.75,77601.43,75.8,-0.0757,0.00034,2.53049]
[1777087479835,23.75,77601.48,75.8,-0.07567,0.00034,2.52975]
[1777087486884,23.75,77601.74,75.8,-0.07557,0.00034,2.52711]
[1777087491919,23.75,77601.59,75.8,-0.0756,0.00034,2.5281]
[1777087496953,23.75,77603.77,75.8,-0.07486,0.00034,2.50917]
[1777087501989,23.75,77603.23,75.8,-0.07503,0.00034,2.51361]
[1777087507025,23.75,77603.28,75.8,-0.07501,0.00034,2.51299]
[1777087512397,23.75,77603.3,75.8,-0.075,0.00034,2.51275]
[1777087518102,23.75,77603.04,75.8,-0.07508,0.00034,2.51465]
[1777087523393,23.74,77603.08,75.8,-0.07506,0.00034,2.51416]
[1777087529179,23.74,77603.0,75.8,-0.07507,0.00034,2.51459]
[1777087535221,23.74,77603.21,75.8,-0.07463,0.00034,2.49864]
[1777087540264,23.74,77603.19,75.8,-0.07463,0.00034,2.49874]
[1777087545299,23.74,77603.57,75.8,-0.0745,0.00033,2.49544]
[1777087553355,23.74,77603.07,75.8,-0.07466,0.00034,2.49958]
[1777087558989,23.74,77603.06,75.8,-0.07467,0.00034,2.4996]
[1777087566446,23.74,77602.79,75.8,-0.07475,0.00034,2.50171]
[1777087571480,23.74,77603.26,75.8,-0.07459,0.00034,2.4976]
[1777087573334,23.74,77603.14,75.8,-0.07463,0.00034,2.49861]
[1777087578530,23.74,77602.71,75.8,-0.07477,0.00034,2.50214]
[1777087584572,23.74,77602.89,75.8,-0.0747,0.00034,2.50047]
[1777087589606,23.74,77601.17,75.8,-0.07527,0.00034,2.51503]
[1777087596655,23.74,77601.06,75.8,-0.07493,0.00034,2.5017]
[1777087601690,23.74,77600.4,75.8,-0.07515,0.00034,2.50722]
[1777087606726,23.74,77600.4,75.8,-0.07514,0.00034,2.50708]
[1777087613775,23.74,77600.89,75.8,-0.07497,0.00034,2.50271]
[1777087619539,23.73,77601.13,75.8,-0.07488,0.00034,2.50054]
[1777087624852,23.73,77600.68,75.8,-0.07503,0.00034,2.50425]
[1777087630894,23.73,77600.6,75.8,-0.07505,0.00034,2.50476]
[1777087635030,23.73,77600.85,75.8,-0.07496,0.00034,2.50256]
[1777087635175,23.73,77594.93,75.8,-0.07698,0.00034,2.55341]
[1777087635928,23.73,77585.84,75.8,-0.08015,0.00035,2.63246]
[1777087641133,23.73,77585.54,75.8,-0.08022,0.00036,2.63418]
[1777087647009,23.72,77579.07,75.8,-0.08248,0.00036,2.68969]
[1777087652044,23.71,77580.17,75.8,-0.08163,0.00036,2.66407]
[1777087657080,23.71,77580.38,75.8,-0.0815,0.00036,2.66084]
[1777087662172,23.7,77580.31,75.8,-0.08148,0.00036,2.66037]
[1777087668157,23.69,77580.27,75.8,-0.08142,0.00036,2.65881]
[1777087676215,23.68,77580.11,75.8,-0.08139,0.00036,2.65808]
[1777087682257,23.68,77580.15,75.8,-0.08131,0.00036,2.65613]
[1777087687292,23.67,77580.32,75.8,-0.0812,0.00036,2.65331]
[1777087692328,23.66,77580.41,75.8,-0.08111,0.00036,2.65122]
[1777087697363,23.66,77578.44,75.8,-0.08177,0.00036,2.66735]
[1777087702398,23.65,77579.7,75.8,-0.08126,0.00036,2.6548]
[1777087707438,23.65,77579.77,75.8,-0.08118,0.00036,2.65287]
[1777087710459,23.64,77584.66,75.8,-0.0794,0.00035,2.60904]
[1777087711740,23.64,77587.01,75.8,-0.07818,0.00035,2.57401]
[1777087717508,23.64,77587.87,75.8,-0.07785,0.00035,2.56569]
[1777087723550,23.63,77587.33,75.8,-0.07801,0.00035,2.56963]
[1777087728585,23.63,77587.16,75.8,-0.07804,0.00035,2.57047]
[1777087734634,23.63,77587.39,75.8,-0.07793,0.00035,2.56771]
[1777087739669,23.63,77587.14,75.8,-0.07799,0.00035,2.56926]
[1777087744704,23.62,77587.17,75.8,-0.07796,0.00035,2.56839]
[1777087752760,23.62,77587.63,75.8,-0.07776,0.00035,2.56343]
[1777087757795,23.62,77587.23,75.8,-0.07788,0.00035,2.56634]
[1777087762831,23.61,77587.24,75.8,-0.07785,0.00035,2.56568]
[1777087767866,23.61,77587.76,75.8,-0.07765,0.00035,2.56059]
[1777087772900,23.61,77587.75,75.8,-0.07725,0.00035,2.54592]
[1777087782970,23.6,77587.75,75.8,-0.07721,0.00035,2.54504]
[1777087788651,23.6,77587.4,75.8,-0.07732,0.00035,2.54776]
[1777087800091,23.6,77584.09,75.8,-0.07842,0.00035,2.57504]
[1777087805125,23.59,77584.17,75.8,-0.07837,0.00035,2.57372]
[1777087812174,23.59,77584.68,75.8,-0.07815,0.00035,2.56841]
[1777087818064,23.59,77584.15,75.8,-0.07833,0.00035,2.57281]
[1777087823254,23.58,77584.5,75.8,-0.07817,0.00035,2.56871]
[1777087826728,23.58,77588.48,75.8,-0.07676,0.00035,2.53369]
[1777087831316,23.58,77591.97,75.8,-0.07517,0.00034,2.48917]
[1777087832323,23.58,77587.28,75.8,-0.07679,0.00035,2.52975]
[1777087837358,23.58,77585.87,75.8,-0.07727,0.00035,2.54165]
[1777087845415,23.58,77586.23,75.8,-0.07712,0.00035,2.53793]
[1777087850449,23.57,77585.7,75.8,-0.07729,0.00035,2.5422]
[1777087859512,23.57,77585.87,75.8,-0.07721,0.00035,2.54006]
[1777087865555,23.57,77585.83,75.8,-0.0772,0.00035,2.53998]
[1777087870590,23.57,77585.8,75.8,-0.0772,0.00035,2.53989]
[1777087875947,23.57,77585.84,75.8,-0.07717,0.00035,2.53927]
[1777087881667,23.56,77586.53,75.8,-0.07691,0.00035,2.53279]
[1777087886701,23.56,77588.55,75.8,-0.0762,0.00035,2.51502]
[1777087891736,23.56,77588.72,75.8,-0.07576,0.00035,2.49918]
[1777087896773,23.56,77588.39,75.8,-0.07587,0.00035,2.50194]
[1777087901807,23.56,77588.35,75.8,-0.07588,0.00035,2.5022]
[1777087906864,23.56,77588.52,75.8,-0.07582,0.00035,2.50067]
[1777087912457,23.56,77588.54,75.8,-0.07581,0.00035,2.5004]
[1777087919933,23.56,77588.35,75.8,-0.07587,0.00035,2.50194]
[1777087924968,23.56,77587.42,75.8,-0.07619,0.00035,2.50991]
[1777087932018,23.56,77588.3,75.8,-0.07588,0.00035,2.50219]
[1777087937053,23.56,77588.35,75.8,-0.07586,0.00035,2.50169]
[1777087943095,23.56,77588.21,75.8,-0.0759,0.00035,2.50283]
[1777087950144,23.56,77587.93,75.8,-0.076,0.00035,2.50516]
[1777087955179,23.56,77589.42,75.8,-0.0751,0.00034,2.47806]
[1777087959208,23.56,77592.85,75.8,-0.07394,0.00034,2.44873]
[1777087964242,23.56,77592.6,75.8,-0.07403,0.00034,2.45121]
[1777087969278,23.56,77595.34,75.8,-0.07312,0.00034,2.4281]
[1777087974313,23.56,77595.43,75.8,-0.07311,0.00034,2.42786]
[1777087980355,23.57,77595.75,75.8,-0.07303,0.00034,2.42574]
[1777087985390,23.57,77595.77,75.8,-0.07304,0.00034,2.42609]
[1777087991210,23.57,77595.97,75.8,-0.07299,0.00034,2.4247]
[1777087993724,23.57,77596.79,75.8,-0.07273,0.00034,2.41815]
[1777087999103,23.57,77597.62,75.8,-0.07239,0.00033,2.4095]
[1777088005532,23.55,77597.67,75.8,-0.07224,0.00033,2.40569]
[1777088010567,23.54,77598.24,75.8,-0.07197,0.00033,2.3988]
[1777088015602,23.53,77598.13,75.8,-0.07155,0.00033,2.3837]
[1777088020637,23.52,77598.33,75.8,-0.07141,0.00033,2.38013]
[1777088025673,23.51,77595.96,75.8,-0.07213,0.00033,2.39828]
[1777088031715,23.5,77596.38,75.8,-0.07189,0.00033,2.39235]
[1777088036750,23.49,77596.28,75.8,-0.07185,0.00033,2.39127]
[1777088041785,23.49,77596.44,75.8,-0.07172,0.00033,2.38799]
[1777088046821,23.48,77596.33,75.8,-0.07168,0.00033,2.38705]
[1777088052864,23.47,77596.24,75.8,-0.07163,0.00033,2.38558]
[1777088057899,23.46,77597.04,75.8,-0.07129,0.00033,2.377]
[1777088063944,23.45,77597.17,75.8,-0.07117,0.00033,2.37379]
[1777088068979,23.44,77597.18,75.8,-0.07109,0.00033,2.37197]
[1777088074014,23.43,77597.06,75.8,-0.07069,0.00033,2.35726]
[1777088080056,23.42,77597.15,75.8,-0.07059,0.00033,2.35457]
[1777088085091,23.42,77597.0,75.8,-0.07058,0.00033,2.35424]
[1777088089119,23.41,77603.91,75.8,-0.06827,0.00032,2.29494]
[1777088090126,23.41,77609.93,75.8,-0.06634,0.00032,2.24478]
[1777088090373,23.41,77609.93,75.8,-0.06634,0.00032,2.24478]
[1777088092280,23.41,77611.27,75.8,-0.06591,0.00031,2.23346]
[1777088096006,23.41,77611.32,75.8,-0.06588,0.00031,2.23279]
[1777088101203,23.4,77611.61,75.8,-0.06575,0.00031,2.22948]
[1777088102804,23.4,77610.61,75.8,-0.06606,0.00031,2.23758]
[1777088103383,23.4,77610.61,75.8,-0.06606,0.00031,2.23745]
[1777088109259,23.4,77611.69,75.8,-0.06569,0.00031,2.2278]
[1777088111304,23.4,77611.76,75.8,-0.06566,0.00031,2.22711]
[1777088112874,23.4,77611.76,75.8,-0.06565,0.00031,2.22686]
[1777088115610,23.4,77611.84,75.8,-0.06562,0.00031,2.22597]
[1777088116463,23.39,77611.84,75.8,-0.06561,0.00031,2.22573]
[1777088119040,23.4,77611.56,75.8,-0.06572,0.00031,2.22847]
[1777088126378,23.41,77611.79,75.8,-0.06577,0.00031,2.22987]
[1777088132420,23.42,77614.58,75.8,-0.06464,0.00031,2.19607]
[1777088137514,23.43,77614.62,75.8,-0.06468,0.00031,2.19716]
[1777088143542,23.45,77615.24,75.8,-0.06463,0.00031,2.19585]
[1777088148577,23.46,77615.65,75.8,-0.06459,0.00031,2.19488]
[1777088150592,23.46,77621.85,75.8,-0.06273,0.0003,2.14573]
[1777088151599,23.47,77627.65,75.8,-0.06102,0.0003,2.10001]
[1777088154620,23.48,77631.28,75.8,-0.06002,0.00029,2.07323]
[1777088159655,23.49,77634.13,75.8,-0.05932,0.00029,2.05424]
[1777088164690,23.51,77635.48,75.8,-0.05906,0.00029,2.04718]
[1777088169725,23.52,77635.09,75.8,-0.0593,0.00029,2.05365]
[1777088176014,23.54,77635.17,75.8,-0.05938,0.00029,2.05573]
[1777088181809,23.56,77633.92,75.8,-0.05993,0.00029,2.07077]
[1777088186844,23.58,77633.44,75.8,-0.06019,0.00029,2.07775]
[1777088192889,23.59,77633.55,75.8,-0.05995,0.00029,2.0673]
[1777088197925,23.61,77633.94,75.8,-0.05995,0.00029,2.06748]
[1777088199939,23.62,77625.99,75.8,-0.06235,0.0003,2.13142]
[1777088204974,23.63,77625.65,75.8,-0.06255,0.0003,2.13687]
[1777088216052,23.66,77625.85,75.8,-0.06271,0.0003,2.14121]
[1777088221086,23.67,77626.52,75.8,-0.06261,0.0003,2.13858]
[1777088226122,23.68,77626.37,75.8,-0.06276,0.0003,2.14245]
[1777088231240,23.69,77626.51,75.8,-0.06278,0.0003,2.14294]
[1777088240072,23.71,77626.22,75.8,-0.063,0.0003,2.14892]
[1777088240220,23.72,77617.9,75.8,-0.06562,0.00031,2.2178]
[1777088241226,23.72,77610.01,75.8,-0.06812,0.00032,2.28264]
[1777088246262,23.73,77610.11,75.8,-0.06815,0.00032,2.28336]
[1777088253311,23.74,77609.6,75.8,-0.06802,0.00032,2.27575]
[1777088258346,23.74,77609.45,75.8,-0.06813,0.00032,2.27858]
[1777088261366,23.75,77612.86,75.8,-0.06709,0.00032,2.2516]
[1777088267408,23.76,77614.19,75.8,-0.06675,0.00031,2.24292]
[1777088272444,23.77,77613.0,75.8,-0.0672,0.00032,2.25445]
[1777088277478,23.77,77612.5,75.8,-0.06742,0.00032,2.26021]
[1777088281507,23.78,77618.71,75.8,-0.06553,0.00031,2.21115]
[1777088286542,23.79,77619.48,75.8,-0.06539,0.00031,2.20744]
[1777088291577,23.8,77619.94,75.8,-0.06532,0.00031,2.20584]
[1777088297619,23.82,77619.91,75.8,-0.06543,0.00031,2.20858]
[1777088302654,23.82,77619.94,75.8,-0.0655,0.00031,2.21041]
[1777088309703,23.84,77619.85,75.8,-0.06564,0.00031,2.21399]
[1777088316752,23.85,77620.13,75.8,-0.06529,0.00031,2.20078]
[1777088322794,23.86,77620.06,75.8,-0.06541,0.00031,2.20381]
[1777088328836,23.88,77620.18,75.8,-0.06546,0.00031,2.20526]
[1777088334879,23.89,77620.16,75.8,-0.06556,0.00031,2.20779]
[1777088341928,23.9,77619.24,75.8,-0.06595,0.00031,2.2179]
[1777088347970,23.91,77619.3,75.8,-0.06602,0.00031,2.21964]
[1777088353004,23.92,77623.18,75.8,-0.06489,0.00031,2.19033]
[1777088358040,23.93,77624.67,75.8,-0.06452,0.0003,2.18057]
[1777088363075,23.94,77625.11,75.8,-0.06446,0.0003,2.17917]
[1777088368110,23.95,77624.09,75.8,-0.06485,0.00031,2.18939]
[1777088371131,23.95,77626.55,75.8,-0.06379,0.0003,2.1573]
[1777088376165,23.97,77625.92,75.8,-0.06406,0.0003,2.16449]
[1777088381249,23.97,77625.88,75.8,-0.06414,0.0003,2.16654]
[1777088382349,23.98,77630.99,75.8,-0.06264,0.0003,2.12708]
[1777088383215,23.98,77636.52,75.8,-0.06103,0.00029,2.08443]
[1777088387243,23.99,77640.57,75.8,-0.05994,0.00029,2.05543]
[1777088392278,24.01,77641.77,75.8,-0.05971,0.00029,2.04926]
[1777088397050,24.02,77642.48,75.8,-0.0596,0.00029,2.04625]
[1777088402348,24.02,77646.24,75.8,-0.05857,0.00028,2.01858]
[1777088407383,24.03,77646.21,75.8,-0.05859,0.00028,2.0193]
[1777088412418,24.03,77652.34,75.8,-0.0569,0.00028,1.97352]
[1777088414433,24.03,77656.48,75.8,-0.05579,0.00027,1.94301]
[1777088415043,24.03,77656.48,75.8,-0.05579,0.00027,1.94301]
[1777088415979,24.03,77656.52,75.8,-0.05578,0.00027,1.94293]
[1777088416446,24.03,77660.6,75.8,-0.05471,0.00027,1.91356]
[1777088416897,24.03,77660.6,75.8,-0.05471,0.00027,1.91356]
[1777088417453,24.04,77664.04,75.8,-0.05381,0.00026,1.88864]
[1777088419433,24.04,77663.99,75.8,-0.05386,0.00026,1.88986]
[1777088420475,24.05,77668.58,75.8,-0.05271,0.00026,1.85797]
[1777088425510,24.06,77671.29,75.8,-0.05212,0.00026,1.84154]
[1777088426110,24.06,77671.29,75.8,-0.05212,0.00026,1.84154]
[1777088428303,24.07,77672.73,75.8,-0.05181,0.00026,1.83279]
[1777088429538,24.08,77679.11,75.8,-0.05026,0.00025,1.78912]
[1777088432485,24.08,77680.45,75.8,-0.04995,0.00025,1.78038]
[1777088433928,24.09,77682.51,75.8,-0.04917,0.00024,1.75484]
[1777088437594,24.15,77677.02,75.8,-0.05093,0.00025,1.80471]
[1777088441687,24.15,77674.38,75.8,-0.05164,0.00025,1.82474]
[1777088446271,24.16,77674.39,75.8,-0.05171,0.00025,1.82669]
[1777088455000,24.16,77674.23,75.8,-0.05177,0.00025,1.82823]
[1777088455073,24.16,77674.23,75.8,-0.05177,0.00025,1.82823]
[1777088460755,24.19,77676.4,75.8,-0.05143,0.00025,1.81885]
[1777088465168,24.2,77677.09,75.8,-0.0513,0.00025,1.81524]
[1777088469446,24.21,77677.12,75.8,-0.05136,0.00025,1.81673]
[1777088470888,24.21,77676.75,75.8,-0.05148,0.00025,1.82019]
[1777088473070,24.22,77676.48,75.8,-0.05158,0.00025,1.82294]
[1777088473577,24.22,77676.48,75.8,-0.05158,0.00025,1.82294]
[1777088478881,24.23,77681.1,75.8,-0.05052,0.00025,1.79331]
[1777088485931,24.25,77680.96,75.8,-0.05067,0.00025,1.79749]
[1777088490966,24.26,77681.52,75.8,-0.05061,0.00025,1.79581]
[1777088497007,24.27,77681.48,75.8,-0.05039,0.00025,1.78611]
[1777088502043,24.29,77684.66,75.8,-0.04969,0.00025,1.7663]
[1777088503987,24.29,77686.15,75.8,-0.04934,0.00024,1.75647]
[1777088509092,24.3,77686.78,75.8,-0.0493,0.00024,1.75518]
[1777088514127,24.32,77688.61,75.8,-0.04894,0.00024,1.74512]
[1777088516775,24.32,77690.46,75.8,-0.04853,0.00024,1.73349]
[1777088517600,24.32,77690.46,75.8,-0.04853,0.00024,1.73349]
[1777088524197,24.35,77693.08,75.8,-0.04806,0.00024,1.71996]
[1777088526211,24.35,77696.65,75.8,-0.04725,0.00024,1.69688]
[1777088531246,24.37,77699.97,75.8,-0.04658,0.00023,1.67763]
[1777088536280,24.38,77701.52,75.8,-0.04633,0.00023,1.67039]
[1777088541288,24.4,77703.65,75.8,-0.04593,0.00023,1.65877]
[1777088546351,24.42,77704.86,75.8,-0.04578,0.00023,1.65466]
[1777088548133,24.42,77705.27,75.8,-0.04571,0.00023,1.65261]
[1777088553400,24.44,77705.64,75.8,-0.04545,0.00023,1.64182]
[1777088554408,24.44,77698.24,75.8,-0.04718,0.00023,1.69173]
[1777088555414,24.45,77692.64,75.8,-0.04853,0.00024,1.73021]
[1777088556421,24.45,77688.38,75.8,-0.04958,0.00024,1.75992]
[1777088560449,24.46,77703.24,75.8,-0.04613,0.00023,1.66139]
[1777088561457,24.46,77707.4,75.8,-0.0452,0.00023,1.63458]
[1777088564477,24.47,77703.69,75.8,-0.04612,0.00023,1.66111]
[1777088565786,24.48,77702.03,75.8,-0.04652,0.00023,1.67278]
[1777088566663,24.48,77702.03,75.8,-0.04652,0.00023,1.67278]
[1777088569971,24.49,77701.78,75.8,-0.04667,0.00023,1.67692]
[1777088575554,24.51,77701.75,75.8,-0.0468,0.00023,1.68081]
[1777088580589,24.53,77701.96,75.8,-0.04686,0.00023,1.68245]
[1777088582095,24.53,77701.5,75.8,-0.04699,0.00023,1.68613]
[1777088587638,24.55,77703.52,75.8,-0.04664,0.00023,1.67627]
[1777088593681,24.57,77703.99,75.8,-0.04666,0.00023,1.67686]
[1777088597709,24.58,77707.65,75.8,-0.04591,0.00023,1.65509]
[1777088602743,24.6,77710.03,75.8,-0.04548,0.00023,1.6427]
[1777088607778,24.61,77710.66,75.8,-0.04545,0.00023,1.64188]
[1777088612813,24.63,77711.75,75.8,-0.04501,0.00022,1.62582]
[1777088617849,24.65,77712.39,75.8,-0.04498,0.00022,1.62504]
[1777088622884,24.67,77712.74,75.8,-0.04504,0.00022,1.62684]
[1777088624897,24.68,77708.71,75.8,-0.046,0.00023,1.65452]
[1777088629933,24.69,77707.48,75.8,-0.04639,0.00023,1.66571]
[1777088633961,24.71,77703.92,75.8,-0.04729,0.00023,1.69168]
[1777088638996,24.72,77703.45,75.8,-0.0475,0.00023,1.69767]
[1777088644518,24.73,77703.54,75.8,-0.04756,0.00023,1.69933]
[1777088650074,24.75,77703.57,75.8,-0.04769,0.00023,1.70304]
[1777088655616,24.77,77703.52,75.8,-0.04778,0.00023,1.70559]
[1777088662158,24.79,77701.31,75.8,-0.04845,0.00024,1.72471]
[1777088665179,24.8,77705.28,75.8,-0.04757,0.00023,1.69976]
[1777088670214,24.81,77705.19,75.8,-0.04769,0.00023,1.70314]
[1777088677264,24.83,77705.81,75.8,-0.04736,0.00023,1.69041]
[1777088682299,24.85,77707.05,75.8,-0.04718,0.00023,1.6851]
[1777088687333,24.86,77706.85,75.8,-0.04732,0.00023,1.68928]
[1777088692369,24.88,77705.29,75.8,-0.04779,0.00023,1.70251]
[1777088697404,24.89,77702.47,75.8,-0.04854,0.00024,1.72392]
[1777088702439,24.9,77702.75,75.8,-0.04857,0.00024,1.72462]
[1777088707474,24.92,77703.17,75.8,-0.04856,0.00024,1.72437]
[1777088709488,24.92,77708.55,75.8,-0.04733,0.00023,1.68966]
[1777088712509,24.93,77711.87,75.8,-0.04663,0.00023,1.6696]
[1777088717543,24.95,77713.45,75.8,-0.04638,0.00023,1.66228]
[1777088722579,24.97,77712.27,75.8,-0.04675,0.00023,1.67302]
[1777088727613,24.98,77712.2,75.8,-0.04687,0.00023,1.67641]
[1777088732649,25.0,77717.83,75.8,-0.04538,0.00022,1.63033]
[1777088735670,25.01,77721.65,75.8,-0.0446,0.00022,1.60786]
[1777088740705,25.03,77723.22,75.8,-0.04437,0.00022,1.60133]
[1777088745740,25.04,77723.54,75.8,-0.04442,0.00022,1.60274]
[1777088750774,25.06,77727.08,75.8,-0.04377,0.00022,1.58381]
[1777088753796,25.08,77730.96,75.8,-0.04301,0.00021,1.56165]
[1777088755810,25.08,77727.36,75.8,-0.04383,0.00022,1.5857]
[1777088760845,25.1,77726.3,75.8,-0.04418,0.00022,1.59588]
[1777088765880,25.12,77726.19,75.8,-0.04432,0.00022,1.59999]
[1777088766227,25.12,77726.19,75.8,-0.04432,0.00022,1.59999]
[1777088770167,25.13,77724.37,75.8,-0.04479,0.00022,1.61356]
[1777088771210,25.14,77724.53,75.8,-0.0448,0.00022,1.61385]
[1777088776957,25.16,77725.36,75.8,-0.04476,0.00022,1.61249]
[1777088784006,25.19,77726.45,75.8,-0.04468,0.00022,1.61018]
[1777088790047,25.21,77726.21,75.8,-0.04489,0.00022,1.61627]
[1777088795083,25.23,77726.94,75.8,-0.04452,0.00022,1.60256]
[1777088800118,25.25,77725.97,75.8,-0.04485,0.00022,1.61197]
[1777088808174,25.27,77725.18,75.8,-0.0452,0.00022,1.62212]
[1777088813208,25.29,77725.79,75.8,-0.04517,0.00022,1.6214]
[1777088818244,25.31,77724.72,75.8,-0.04552,0.00022,1.63133]
[1777088823279,25.32,77725.13,75.8,-0.04553,0.00022,1.63178]
[1777088828313,25.34,77725.63,75.8,-0.04553,0.00022,1.63164]
[1777088833349,25.36,77725.65,75.8,-0.04563,0.00022,1.63455]
[1777088838386,25.37,77725.08,75.8,-0.04586,0.00022,1.64118]
[1777088843420,25.39,77725.64,75.8,-0.04584,0.00022,1.64056]
[1777088844427,25.39,77729.31,75.8,-0.04505,0.00022,1.61788]
[1777088848456,25.41,77734.15,75.8,-0.04409,0.00022,1.59008]
[1777088851476,25.42,77735.53,75.8,-0.04355,0.00021,1.5713]
[1777088856512,25.44,77735.89,75.8,-0.04359,0.00021,1.57252]
[1777088861547,25.46,77735.66,75.8,-0.04376,0.00021,1.5774]
[1777088866582,25.48,77737.36,75.8,-0.04351,0.00021,1.57036]
[1777088871617,25.5,77736.98,75.8,-0.04372,0.00021,1.5762]
[1777088876652,25.51,77737.9,75.8,-0.04364,0.00021,1.57395]
[1777088878665,25.52,77733.64,75.8,-0.0446,0.00022,1.60177]
[1777088882695,25.54,77729.73,75.8,-0.04554,0.00022,1.62885]
[1777088887730,25.55,77725.04,75.8,-0.04669,0.00022,1.6616]
[1777088892764,25.57,77721.59,75.8,-0.04756,0.00023,1.68634]
[1777088897800,25.58,77722.93,75.8,-0.04734,0.00023,1.6802]
[1777088902835,25.59,77722.56,75.8,-0.04751,0.00023,1.6851]
[1777088907870,25.61,77723.48,75.8,-0.04739,0.00023,1.68166]
[1777088914919,25.63,77723.03,75.8,-0.04729,0.00023,1.67539]
[1777088919954,25.64,77722.84,75.8,-0.04742,0.00023,1.67911]
[1777088924989,25.65,77723.4,75.8,-0.04738,0.00023,1.67802]
[1777088931030,25.67,77723.53,75.8,-0.04746,0.00023,1.68016]
[1777088936799,25.68,77723.43,75.8,-0.04751,0.00023,1.68179]
[1777088937075,25.69,77729.64,75.8,-0.04619,0.00022,1.64419]
[1777088938080,25.69,77733.99,75.8,-0.04525,0.00022,1.61732]
[1777088943849,25.7,77733.45,75.8,-0.04545,0.00022,1.62301]
[1777088950164,25.73,77731.54,75.8,-0.04603,0.00022,1.63965]
[1777088952178,25.73,77728.24,75.8,-0.0468,0.00022,1.66166]
[1777088957213,25.75,77726.76,75.8,-0.04724,0.00023,1.67416]
[1777088962248,25.76,77726.29,75.8,-0.04744,0.00023,1.67962]
[1777088969296,25.78,77726.06,75.8,-0.04761,0.00023,1.68452]
[1777088977188,25.79,77726.61,75.8,-0.0475,0.00023,1.68148]
[1777088982388,25.82,77725.52,75.8,-0.04762,0.00023,1.68153]
[1777088988430,25.83,77725.41,75.8,-0.04775,0.00023,1.68509]
[1777088989825,25.83,77725.41,75.8,-0.04775,0.00023,1.68509]
[1777088991263,25.84,77725.53,75.8,-0.04775,0.00023,1.68526]
[1777088991561,25.84,77725.53,75.8,-0.04775,0.00023,1.68526]
[1777088992412,25.84,77725.49,75.8,-0.04778,0.00023,1.68599]
[1777088997492,25.86,77723.49,75.8,-0.04834,0.00023,1.70161]
[1777088999507,25.86,77716.62,75.8,-0.04996,0.00024,1.74702]
[1777089004632,25.87,77715.34,75.8,-0.05031,0.00024,1.75681]
[1777089006989,25.87,77715.03,75.8,-0.05041,0.00024,1.75955]
[1777089012599,25.89,77715.65,75.8,-0.05035,0.00024,1.75796]
[1777089020170,25.89,77715.68,75.8,-0.0504,0.00024,1.75917]
[1777089024572,25.91,77716.24,75.8,-0.05035,0.00024,1.75796]
[1777089029721,25.92,77716.03,75.8,-0.05048,0.00024,1.76144]
[1777089032743,25.93,77719.45,75.8,-0.04938,0.00023,1.72727]
[1777089037779,25.94,77721.91,75.8,-0.04888,0.00023,1.71346]
[1777089042814,25.95,77722.56,75.8,-0.04881,0.00023,1.7114]
[1777089048855,25.96,77721.83,75.8,-0.04907,0.00023,1.71863]
[1777089053890,25.97,77716.93,75.8,-0.05028,0.00024,1.75245]
[1777089063354,25.98,77714.53,78.4,-0.05088,0.00024,1.76884]
[1777089063456,25.99,77714.53,78.4,-0.05097,0.00024,1.77146]
[1777089076046,25.99,77714.49,78.4,-0.05098,0.00024,1.77172]
[1777089086114,25.99,77714.49,78.4,-0.05098,0.00024,1.77172]
[1777089090142,25.99,77710.07,78.4,-0.05204,0.00024,1.8009]
[1777089095177,25.99,77710.18,78.4,-0.05167,0.00024,1.78703]
[1777089100213,25.99,77709.97,78.4,-0.05172,0.00024,1.78842]
[1777089107262,25.99,77709.75,78.4,-0.05177,0.00024,1.78988]
[1777089112297,25.99,77710.74,78.4,-0.05153,0.00024,1.78333]
[1777089118338,25.99,77712.48,78.4,-0.05112,0.00024,1.77187]
[1777089128409,25.99,77712.12,78.4,-0.0512,0.00024,1.77424]
[1777089133444,25.99,77710.92,78.4,-0.05149,0.00024,1.78215]
[1777089138479,25.99,77711.36,78.4,-0.05138,0.00024,1.77924]
[1777089146772,25.99,77711.36,78.4,-0.05138,0.00024,1.77924]
[1777089154591,25.99,77710.76,78.4,-0.05118,0.00024,1.77009]
[1777089159717,25.99,77711.22,78.4,-0.05107,0.00024,1.76706]
[1777089159733,25.99,77711.22,78.4,-0.05107,0.00024,1.76706]
[1777089165618,25.99,77711.19,78.4,-0.05108,0.00024,1.76726]
[1777089171709,25.99,77710.85,78.4,-0.05116,0.00024,1.7695]
[1777089176745,25.99,77711.52,78.4,-0.051,0.00024,1.76509]
[1777089186817,25.99,77712.02,78.4,-0.05088,0.00024,1.76181]
[1777089190845,25.99,77700.68,78.4,-0.05365,0.00025,1.8372]
[1777089193866,25.99,77696.88,78.4,-0.0546,0.00025,1.8629]
[1777089199908,25.99,77696.72,78.4,-0.05464,0.00025,1.86398]
[1777089202928,25.99,77701.29,78.4,-0.0535,0.00025,1.83309]
[1777089207964,25.99,77702.09,78.4,-0.0533,0.00025,1.82772]
[1777089213001,25.99,77701.49,78.4,-0.05309,0.00025,1.81843]
[1777089218036,25.99,77701.36,78.4,-0.05312,0.00025,1.81931]
[1777089223071,25.99,77701.71,78.4,-0.05304,0.00025,1.81696]
[1777089228107,25.99,77701.91,78.4,-0.05299,0.00025,1.81562]
[1777089232135,25.99,77697.54,78.4,-0.05408,0.00025,1.84502]
[1777089239187,25.99,77696.84,78.4,-0.05425,0.00025,1.84976]
[1777089250264,25.99,77696.75,78.4,-0.05428,0.00025,1.85037]
[1777089257313,25.99,77696.47,78.4,-0.05435,0.00025,1.85226]
[1777089267383,25.99,77696.92,78.4,-0.05423,0.00025,1.84921]
[1777089272418,25.99,77696.19,78.4,-0.05406,0.00025,1.84074]
[1777089277453,25.99,77695.77,78.4,-0.05416,0.00025,1.84358]
[1777089282488,25.99,77696.65,78.4,-0.05394,0.00025,1.83763]
[1777089288530,25.99,77696.64,78.4,-0.05395,0.00025,1.8377]
[1777089294572,25.99,77698.58,78.4,-0.05346,0.00025,1.82463]
[1777089299607,25.99,77698.56,78.4,-0.05346,0.00025,1.82476]
[1777089307229,25.99,77698.23,78.4,-0.05355,0.00025,1.82698]
[1777089312698,25.99,77698.39,78.4,-0.05351,0.00025,1.8259]
[1777089319748,25.99,77698.23,78.4,-0.05355,0.00025,1.82698]
[1777089324782,25.99,77683.45,78.4,-0.05734,0.00026,1.92808]
[1777089326797,25.99,77679.44,78.4,-0.05841,0.00027,1.95608]
[1777089337874,25.99,77679.07,78.4,-0.05813,0.00027,1.9449]
[1777089342910,25.99,77679.71,78.4,-0.05796,0.00027,1.94042]
[1777089347946,25.99,77679.28,78.4,-0.05808,0.00027,1.94343]
[1777089352981,25.99,77679.34,78.4,-0.05806,0.00027,1.94301]
[1777089358016,25.99,77679.44,78.4,-0.05803,0.00027,1.94231]
[1777089361036,25.99,77675.31,78.4,-0.05914,0.00027,1.97131]
[1777089362302,25.99,77669.52,78.4,-0.06073,0.00028,2.0124]
[1777089368085,25.99,77667.78,78.4,-0.06121,0.00028,2.02484]
[1777089371107,25.99,77673.33,78.4,-0.05968,0.00027,1.9853]
[1777089376142,25.99,77673.47,78.4,-0.05964,0.00027,1.98431]
[1777089384197,25.99,77672.81,78.4,-0.05982,0.00027,1.98899]
[1777089389233,25.99,77671.46,78.4,-0.06019,0.00027,1.99857]
[1777089394269,25.99,77671.48,78.4,-0.05981,0.00027,1.98449]
[1777089399592,25.99,77671.55,78.4,-0.05979,0.00027,1.984]
[1777089405853,25.99,77671.5,78.4,-0.0598,0.00027,1.98435]
[1777089411386,25.99,77671.41,78.4,-0.05983,0.00027,1.98499]
[1777089416388,25.99,77671.46,78.4,-0.05981,0.00027,1.98463]
[1777089421616,25.99,77671.46,78.4,-0.05981,0.00027,1.98463]
[1777089427499,25.99,77672.1,78.4,-0.05964,0.00027,1.9801]
[1777089432578,25.99,77671.8,78.4,-0.05972,0.00027,1.98222]
[1777089438576,25.99,77671.76,78.4,-0.05973,0.00027,1.98251]
[1777089443613,25.99,77671.68,78.4,-0.05975,0.00027,1.98308]
[1777089448647,25.99,77671.43,78.4,-0.05982,0.00027,1.98485]
[1777089453683,25.99,77671.73,78.4,-0.05936,0.00027,1.96879]
[1777089458717,25.99,77671.47,78.4,-0.05943,0.00027,1.97062]
[1777089470802,25.99,77671.8,78.4,-0.05934,0.00027,1.96829]
[1777089478858,25.99,77671.88,78.4,-0.05932,0.00027,1.96773]
[1777089484900,25.99,77671.72,78.4,-0.05936,0.00027,1.96886]
[1777089489934,25.99,77671.76,78.4,-0.05935,0.00027,1.96858]
[1777089494970,25.99,77671.67,78.4,-0.05938,0.00027,1.96921]
[1777089500008,25.99,77671.36,78.4,-0.05946,0.00027,1.9714]
[1777089503027,25.99,77675.81,78.4,-0.05826,0.00027,1.94009]
[1777089511211,25.99,77675.97,78.4,-0.05821,0.00027,1.93897]
[1777089516221,25.99,77675.74,78.4,-0.0579,0.00027,1.92673]
[1777089523169,25.99,77675.5,78.4,-0.05796,0.00027,1.9284]
[1777089528204,25.99,77675.47,78.4,-0.05797,0.00027,1.92861]
[1777089533239,25.99,77675.5,78.4,-0.05796,0.00027,1.9284]
[1777089538274,25.99,77675.65,78.4,-0.05792,0.00027,1.92736]
[1777089545323,25.99,77675.29,78.4,-0.05802,0.00027,1.92987]
[1777089556400,25.99,77675.57,78.4,-0.05795,0.00027,1.92791]
[1777089561435,25.99,77675.14,78.4,-0.05806,0.00027,1.93092]
[1777089575582,25.99,77675.14,78.4,-0.05806,0.00027,1.93092]
[1777089581574,25.99,77674.5,78.4,-0.05785,0.00027,1.92152]
[1777089587617,25.99,77675.0,78.4,-0.05772,0.00027,1.91804]
[1777089595674,25.99,77675.22,78.4,-0.05766,0.00027,1.9165]
[1777089596681,25.99,77687.82,78.4,-0.05437,0.00026,1.82988]
[1777089597687,25.99,77694.55,78.4,-0.05267,0.00025,1.78461]
[1777089598694,25.99,77698.78,78.4,-0.05162,0.00025,1.75652]
[1777089603730,25.99,77703.11,78.4,-0.05057,0.00024,1.72805]
[1777089610218,25.99,77703.73,78.4,-0.05042,0.00024,1.72399]
[1777089614807,25.99,77698.75,78.4,-0.05163,0.00025,1.75672]
[1777089615814,25.99,77690.25,78.4,-0.05375,0.00025,1.81345]
[1777089618835,25.99,77686.16,78.4,-0.05479,0.00026,1.84115]
[1777089622863,25.99,77682.03,78.4,-0.05586,0.00026,1.86938]
[1777089627898,25.99,77684.77,78.4,-0.05515,0.00026,1.85063]
[1777089632933,25.99,77684.86,78.4,-0.05476,0.00026,1.83636]
[1777089637968,25.99,77686.53,78.4,-0.05433,0.00026,1.82503]
[1777089643002,25.99,77685.92,78.4,-0.05449,0.00026,1.82916]
[1777089648045,25.99,77686.77,78.4,-0.05427,0.00026,1.8234]
[1777089653080,25.99,77686.36,78.4,-0.05437,0.00026,1.82618]
[1777089659122,25.99,77686.35,78.4,-0.05437,0.00026,1.82625]
[1777089665169,25.99,77686.3,78.4,-0.05439,0.00026,1.82658]
[1777089670205,25.99,77685.16,78.4,-0.05468,0.00026,1.83432]
[1777089675248,25.99,77685.14,78.4,-0.05469,0.00026,1.83446]
[1777089680283,25.99,77684.29,78.4,-0.0549,0.00026,1.84024]
[1777089685318,25.99,77682.95,78.4,-0.05525,0.00026,1.84938]
[1777089690778,25.99,77682.65,78.4,-0.05533,0.00026,1.85143]
[1777089696395,25.99,77680.36,78.4,-0.05555,0.00026,1.85338]
[1777089701429,25.99,77680.3,78.4,-0.05557,0.00026,1.85379]
[1777089706465,25.99,77681.57,78.4,-0.05524,0.00026,1.84511]
[1777089711500,25.99,77680.42,78.4,-0.05554,0.00026,1.85297]
[1777089716535,25.99,77680.77,78.4,-0.05545,0.00026,1.85057]
[1777089721570,25.99,77681.01,78.4,-0.05538,0.00026,1.84893]
[1777089726611,25.99,77681.04,78.4,-0.05537,0.00026,1.84873]
[1777089732653,25.99,77680.86,78.4,-0.05542,0.00026,1.84996]
[1777089737688,25.99,77680.81,78.4,-0.05543,0.00026,1.8503]
[1777089742722,25.99,77681.0,78.4,-0.05539,0.00026,1.849]
[1777089747758,25.99,77680.76,78.4,-0.05545,0.00026,1.85064]
[1777089753802,25.99,77680.37,78.4,-0.05518,0.00026,1.83957]
[1777089758838,25.99,77679.02,78.4,-0.05553,0.00026,1.8488]
[1777089763873,25.99,77678.79,78.4,-0.05559,0.00026,1.85038]
[1777089768907,25.99,77678.93,78.4,-0.05555,0.00026,1.84942]
[1777089773943,25.99,77678.85,78.4,-0.05557,0.00026,1.84997]
[1777089779985,25.99,77678.88,78.4,-0.05556,0.00026,1.84976]
[1777089789064,25.99,77679.01,78.4,-0.05553,0.00026,1.84887]
[1777089795090,25.99,77679.63,78.4,-0.05537,0.00026,1.84463]
[1777089801132,25.99,77679.36,78.4,-0.05544,0.00026,1.84647]
[1777089802934,25.99,77679.36,78.4,-0.05544,0.00026,1.84647]
[1777089812209,25.96,77679.36,78.4,-0.05486,0.00026,1.82744]
[1777089817940,25.95,77679.34,78.4,-0.05479,0.00026,1.82556]
[1777089823294,25.93,77679.47,78.4,-0.05462,0.00026,1.82117]
[1777089829336,25.92,77680.88,78.4,-0.05415,0.00026,1.80871]
[1777089834370,25.9,77680.89,78.4,-0.05406,0.00026,1.80629]
[1777089839408,25.89,77680.35,78.4,-0.05411,0.00026,1.80762]
[1777089845450,25.87,77681.21,78.4,-0.05378,0.00026,1.79901]
[1777089852566,25.87,77680.88,78.4,-0.05382,0.00026,1.79987]
[1777089859013,25.84,77679.91,78.4,-0.05389,0.00026,1.8019]
[1777089864583,25.84,77679.54,78.4,-0.05399,0.00026,1.80442]
[1777089869618,25.84,77679.17,78.4,-0.05409,0.00026,1.80693]
[1777089870023,25.84,77679.17,78.4,-0.05409,0.00026,1.80693]
[1777089875660,25.83,77679.6,78.4,-0.0535,0.00026,1.78765]
[1777089880695,25.81,77679.48,78.4,-0.05345,0.00026,1.78627]
[1777089886736,25.8,77679.86,78.4,-0.05325,0.00026,1.78111]
[1777089891772,25.79,77679.61,78.4,-0.05324,0.00026,1.78067]
[1777089896809,25.78,77679.33,78.4,-0.05323,0.00026,1.78045]
[1777089901844,25.76,77680.67,78.4,-0.05281,0.00025,1.76931]
[1777089907886,25.75,77680.74,78.4,-0.0527,0.00025,1.76642]
[1777089912921,25.74,77681.87,78.4,-0.05234,0.00025,1.75683]
[1777089918964,25.73,77681.82,78.4,-0.05229,0.00025,1.75563]
[1777089929032,25.71,77681.86,78.4,-0.05211,0.00025,1.7508]
[1777089935075,25.69,77681.88,78.4,-0.05166,0.00025,1.73497]
[1777089940110,25.68,77681.9,78.4,-0.05159,0.00025,1.73309]
[1777089945680,25.68,77681.74,78.4,-0.05159,0.00025,1.73312]
[1777089954208,25.66,77681.86,78.4,-0.05142,0.00025,1.72855]
[1777089961257,25.64,77682.11,78.4,-0.05127,0.00025,1.72451]
[1777089966292,25.63,77682.03,78.4,-0.05122,0.00025,1.72338]
[1777089971326,25.62,77682.23,78.4,-0.0511,0.00025,1.72007]
[1777089976362,25.61,77680.11,78.4,-0.05157,0.00025,1.7326]
[1777089982589,25.61,77680.11,78.4,-0.05152,0.00025,1.73123]
[1777089989384,25.6,77680.11,78.4,-0.05149,0.00025,1.73055]
[1777089997508,25.6,77673.72,78.4,-0.05275,0.00026,1.76006]
[1777090004558,25.6,77673.49,78.4,-0.05281,0.00026,1.76162]
[1777090009592,25.6,77673.09,78.4,-0.05291,0.00026,1.76434]
[1777090015635,25.6,77672.82,78.4,-0.05298,0.00026,1.76617]
[1777090020670,25.6,77672.11,78.4,-0.05316,0.00026,1.771]
[1777090025705,25.6,77671.82,78.4,-0.05324,0.00026,1.77298]
[1777090030740,25.6,77671.44,78.4,-0.05334,0.00026,1.77557]
[1777090035775,25.6,77670.9,78.4,-0.05348,0.00026,1.77925]
[1777090038798,25.6,77666.26,78.4,-0.0547,0.00026,1.8111]
[1777090040812,25.6,77662.38,78.4,-0.05573,0.00027,1.838]
[1777090045847,25.6,77663.86,78.4,-0.05533,0.00027,1.82771]
[1777090052896,25.6,77664.11,78.4,-0.05489,0.00027,1.81212]
[1777090058939,25.6,77664.18,78.4,-0.05487,0.00027,1.81163]
[1777090067088,25.6,77664.18,78.4,-0.05487,0.00027,1.81163]
[1777090073038,25.59,77664.14,78.4,-0.05476,0.00027,1.80898]
[1777090078082,25.57,77663.96,78.4,-0.05472,0.00027,1.80781]
[1777090084195,25.57,77663.96,78.4,-0.05472,0.00027,1.80781]
[1777090089728,25.56,77663.99,78.4,-0.0546,0.00027,1.80473]
[1777090097214,25.52,77663.7,78.4,-0.05445,0.00026,1.80063]
[1777090102250,25.51,77664.02,78.4,-0.05427,0.00026,1.79611]
[1777090111313,25.49,77662.03,78.4,-0.05426,0.00027,1.79182]
[1777090116348,25.47,77662.03,78.4,-0.05417,0.00027,1.78956]
[1777090121383,25.46,77660.39,78.4,-0.05452,0.00027,1.79869]
[1777090126419,25.45,77658.26,78.4,-0.055,0.00027,1.81118]
[1777090131454,25.44,77657.75,78.4,-0.05505,0.00027,1.81236]
[1777090137496,25.42,77658.38,78.4,-0.05477,0.00027,1.80515]
[1777090142531,25.41,77658.24,78.4,-0.05472,0.00027,1.80382]
[1777090147567,25.39,77660.09,78.4,-0.05413,0.00027,1.7883]
[1777090152602,25.38,77659.71,78.4,-0.05414,0.00027,1.78877]
[1777090160657,25.36,77659.65,78.4,-0.05403,0.00027,1.78575]
[1777090167706,25.35,77658.44,78.4,-0.05424,0.00027,1.79118]
[1777090173749,25.33,77657.86,78.4,-0.05391,0.00027,1.77875]
[1777090178784,25.32,77657.81,78.4,-0.05384,0.00027,1.77703]
[1777090185833,25.3,77657.38,78.4,-0.05385,0.00027,1.77712]
[1777090190868,25.29,77657.09,78.4,-0.05385,0.00027,1.77709]
[1777090193889,25.29,77668.68,78.4,-0.05079,0.00025,1.69663]
[1777090194896,25.29,77682.47,78.4,-0.04737,0.00024,1.60502]
[1777090198924,25.28,77689.26,78.4,-0.04574,0.00023,1.56068]
[1777090199931,25.28,77700.42,78.4,-0.04319,0.00022,1.49037]
[1777090201073,25.28,77704.94,78.4,-0.04219,0.00022,1.46252]
[1777090206980,25.28,77707.56,78.4,-0.04162,0.00022,1.44653]
[1777090213022,25.28,77709.42,78.4,-0.04121,0.00021,1.43526]
[1777090218057,25.28,77708.57,78.4,-0.0414,0.00022,1.4404]
[1777090223094,25.28,77707.43,78.4,-0.04164,0.00022,1.44732]
[1777090228129,25.28,77707.68,78.4,-0.04159,0.00022,1.44581]
[1777090233164,25.28,77710.14,78.4,-0.04073,0.00021,1.41843]
[1777090237192,25.28,77714.11,78.4,-0.03989,0.00021,1.39471]
[1777090240214,25.28,77721.07,78.4,-0.03845,0.0002,1.35378]
[1777090245249,25.28,77722.85,78.4,-0.03809,0.0002,1.34345]
[1777090251132,25.28,77722.82,78.4,-0.0381,0.0002,1.34362]
[1777090258341,25.28,77718.22,78.4,-0.03903,0.00021,1.37044]
[1777090263408,25.28,77718.13,78.4,-0.03905,0.00021,1.37097]
[1777090268443,25.28,77718.13,78.4,-0.03905,0.00021,1.37097]
[1777090273478,25.28,77718.1,78.4,-0.03906,0.00021,1.37115]
[1777090278513,25.28,77718.13,78.4,-0.03905,0.00021,1.37097]
[1777090283548,25.28,77717.77,78.4,-0.03913,0.00021,1.37309]
[1777090289590,25.28,77717.6,78.4,-0.03916,0.00021,1.37409]
[1777090294625,25.28,77713.28,78.4,-0.03973,0.00021,1.38727]
[1777090301742,25.28,77713.64,78.4,-0.03966,0.00021,1.38514]
[1777090307716,25.28,77713.71,78.4,-0.03964,0.00021,1.38472]
[1777090314765,25.28,77715.98,78.4,-0.03917,0.00021,1.37133]
[1777090319800,25.28,77719.05,78.4,-0.03854,0.0002,1.35335]
[1777090324835,25.28,77716.21,78.4,-0.03912,0.00021,1.36998]
[1777090329869,25.28,77713.34,78.4,-0.03972,0.00021,1.38692]
[1777090334979,25.28,77712.89,78.4,-0.03982,0.00021,1.38958]
[1777090337926,25.28,77709.28,78.4,-0.04058,0.00021,1.41112]
[1777090342962,25.28,77709.91,78.4,-0.04045,0.00021,1.40735]
[1777090347997,25.28,77710.28,78.4,-0.04037,0.00021,1.40513]
[1777090353031,25.28,77707.51,78.4,-0.04062,0.00021,1.40924]
[1777090358067,25.28,77707.35,78.4,-0.04066,0.00021,1.4102]
[1777090365115,25.28,77707.68,78.4,-0.04059,0.00021,1.40822]
[1777090370151,25.28,77707.36,78.4,-0.04066,0.00021,1.41014]
[1777090376287,25.28,77707.05,78.4,-0.04072,0.00021,1.412]
[1777090381322,25.28,77706.81,78.4,-0.04077,0.00021,1.41345]
[1777090389378,25.28,77707.02,78.4,-0.04073,0.00021,1.41218]
[1777090396439,25.28,77707.09,78.4,-0.04071,0.00021,1.41176]
[1777090403488,25.28,77706.94,78.4,-0.04075,0.00021,1.41266]
[1777090408523,25.28,77706.75,78.4,-0.04079,0.00021,1.41381]
[1777090415554,25.28,77706.4,78.4,-0.04053,0.00021,1.40338]
[1777090417586,25.28,77699.97,78.4,-0.04192,0.00022,1.44226]
[1777090423628,25.28,77700.61,78.4,-0.04178,0.00022,1.43836]
[1777090428662,25.28,77701.71,78.4,-0.04154,0.00022,1.43167]
[1777090434705,25.28,77703.74,78.4,-0.0411,0.00022,1.41938]
[1777090439745,25.28,77705.32,78.4,-0.04076,0.00021,1.40986]
[1777090444781,25.28,77704.86,78.4,-0.04086,0.00022,1.41263]
[1777090449816,25.28,77704.41,78.4,-0.04095,0.00022,1.41534]
[1777090454851,25.28,77707.12,78.4,-0.04037,0.00021,1.39907]
[1777090456864,25.28,77710.81,78.4,-0.03959,0.00021,1.37712]
[1777090461901,25.28,77711.11,78.4,-0.03953,0.00021,1.37535]
[1777090466936,25.28,77707.93,78.4,-0.0402,0.00021,1.39423]
[1777090471971,25.28,77706.79,78.4,-0.04011,0.00021,1.38853]
[1777090477006,25.28,77706.32,78.4,-0.04021,0.00021,1.39134]
[1777090482594,25.28,77705.61,78.4,-0.04036,0.00021,1.39558]
[1777090488084,25.28,77703.86,78.4,-0.04074,0.00022,1.40607]
[1777090494126,25.28,77703.59,78.4,-0.04079,0.00022,1.40769]
[1777090501179,25.28,77703.41,78.4,-0.04083,0.00022,1.40877]
[1777090502186,25.28,77698.27,78.4,-0.04195,0.00022,1.43992]
[1777090503192,25.28,77693.74,78.4,-0.04296,0.00022,1.46776]
[1777090508231,25.28,77694.27,78.4,-0.04284,0.00022,1.46448]
[1777090513266,25.28,77693.87,78.4,-0.04293,0.00022,1.46695]
[1777090518300,25.28,77694.42,78.4,-0.04281,0.00022,1.46356]
[1777090523336,25.28,77694.02,78.4,-0.0429,0.00022,1.46603]
[1777090528524,25.28,77694.18,78.4,-0.04286,0.00022,1.46504]
[1777090530386,25.28,77697.64,78.4,-0.04209,0.00022,1.44377]
[1777090535421,25.28,77697.88,78.4,-0.0417,0.00022,1.42957]
[1777090540665,25.28,77697.91,78.4,-0.04169,0.00022,1.42939]
[1777090542474,25.28,77702.94,78.4,-0.0406,0.00022,1.399]
[1777090547508,25.28,77703.43,78.4,-0.04049,0.00021,1.39607]
[1777090552543,25.28,77702.88,78.4,-0.04061,0.00022,1.39936]
[1777090557579,25.28,77703.04,78.4,-0.04057,0.00021,1.3984]
[1777090562633,25.28,77702.83,78.4,-0.04062,0.00022,1.39966]
[1777090565654,25.28,77706.57,78.4,-0.03982,0.00021,1.37735]
[1777090571696,25.28,77705.09,78.4,-0.04013,0.00021,1.38615]
[1777090576734,25.28,77705.35,78.4,-0.04008,0.00021,1.3846]
[1777090581769,25.28,77705.13,78.4,-0.04013,0.00021,1.38591]
[1777090586832,25.28,77704.98,78.4,-0.04016,0.00021,1.3868]
[1777090591839,25.28,77704.91,78.4,-0.03984,0.00021,1.37469]
[1777090596874,25.28,77704.8,78.4,-0.03986,0.00021,1.37535]
[1777090601909,25.28,77705.03,78.4,-0.03981,0.00021,1.37398]
[1777090612985,25.28,77706.6,78.4,-0.03948,0.00021,1.36468]
[1777090618036,25.28,77706.71,78.4,-0.03946,0.00021,1.36404]
[1777090625072,25.28,77706.61,78.4,-0.03948,0.00021,1.36463]
[1777090631116,25.28,77706.7,78.4,-0.03946,0.00021,1.36409]
[1777090636151,25.28,77708.26,78.4,-0.03913,0.00021,1.3549]
[1777090637158,25.28,77712.43,78.4,-0.03827,0.00021,1.33054]
[1777090638165,25.28,77716.16,78.4,-0.03751,0.0002,1.309]
[1777090643200,25.28,77716.17,78.4,-0.0375,0.0002,1.30895]
[1777090648235,25.28,77715.78,78.4,-0.03758,0.0002,1.31119]
[1777090651256,25.28,77706.47,78.4,-0.03917,0.00021,1.35298]
[1777090653269,25.28,77702.1,78.4,-0.0401,0.00021,1.37885]
[1777090658304,25.28,77702.56,78.4,-0.04,0.00021,1.37611]
[1777090664347,25.28,77702.55,78.4,-0.04,0.00021,1.37617]
[1777090669382,25.28,77701.87,78.4,-0.04015,0.00021,1.38022]
[1777090675425,25.28,77701.81,78.4,-0.04016,0.00021,1.38058]
[1777090680676,25.28,77702.0,78.4,-0.04012,0.00021,1.37945]
[1777090686502,25.28,77701.36,78.4,-0.04026,0.00021,1.38326]
[1777090691537,25.28,77701.57,78.4,-0.04021,0.00021,1.38201]
[1777090696572,25.28,77703.63,78.4,-0.03977,0.00021,1.36976]
[1777090701607,25.28,77704.59,78.4,-0.03957,0.00021,1.36407]
[1777090706763,25.28,77705.13,78.4,-0.03945,0.00021,1.36088]
[1777090713691,25.28,77705.18,78.4,-0.03911,0.00021,1.34809]
[1777090721637,25.28,77704.74,78.4,-0.0392,0.00021,1.35068]
[1777090726786,25.28,77704.62,78.4,-0.03922,0.00021,1.35139]
[1777090731821,25.28,77704.73,78.4,-0.0392,0.00021,1.35074]
[1777090735850,25.28,77697.09,78.4,-0.04084,0.00022,1.3962]
[1777090740885,25.28,77693.94,78.4,-0.04153,0.00022,1.41524]
[1777090746927,25.28,77694.01,78.4,-0.04151,0.00022,1.41482]
[1777090751962,25.28,77693.83,78.4,-0.04155,0.00022,1.41591]
[1777090762031,25.28,77694.06,78.4,-0.0415,0.00022,1.41451]
[1777090768074,25.28,77693.81,78.4,-0.04156,0.00022,1.41603]
[1777090774116,25.28,77694.5,78.4,-0.04106,0.00022,1.39908]
[1777090779150,25.28,77693.99,78.4,-0.04117,0.00022,1.40216]
[1777090784532,25.28,77694.04,78.4,-0.04116,0.00022,1.40185]
[1777090790227,25.28,77693.87,78.4,-0.04119,0.00022,1.40288]
[1777090796270,25.28,77693.78,78.4,-0.04121,0.00022,1.40343]
[1777090801305,25.28,77693.75,78.4,-0.04122,0.00022,1.40361]
[1777090810370,25.28,77693.81,78.4,-0.04121,0.00022,1.40324]
[1777090818426,25.28,77693.96,78.4,-0.04118,0.00022,1.40234]
[1777090823460,25.28,77694.01,78.4,-0.04116,0.00022,1.40204]
[1777090828496,25.28,77693.97,78.4,-0.04117,0.00022,1.40228]
[1777090833531,25.28,77693.87,78.4,-0.04085,0.00022,1.39011]
[1777090838565,25.28,77694.13,78.4,-0.04079,0.00022,1.38855]
[1777090845047,25.28,77694.13,78.4,-0.04079,0.00022,1.38855]
[1777090850185,25.28,77694.13,78.4,-0.04079,0.00022,1.38855]
[1777090855686,25.28,77693.38,78.4,-0.04095,0.00022,1.39306]
[1777090863742,25.28,77693.4,78.4,-0.04095,0.00022,1.39294]
[1777090866763,25.28,77682.33,78.4,-0.04343,0.00023,1.46072]
[1777090867770,25.28,77678.94,78.4,-0.04422,0.00023,1.48191]
[1777090872805,25.28,77678.81,78.4,-0.04425,0.00023,1.48272]
[1777090877841,25.28,77678.81,78.4,-0.04425,0.00023,1.48272]
[1777090883882,25.28,77679.97,78.4,-0.04398,0.00023,1.47545]
[1777090886904,25.28,77688.54,78.4,-0.04203,0.00022,1.42243]
[1777090891939,25.28,77689.16,78.4,-0.04154,0.00022,1.40576]
[1777090896974,25.28,77689.48,78.4,-0.04146,0.00022,1.40382]
[1777090902009,25.28,77688.76,78.4,-0.04162,0.00022,1.40819]
[1777090907043,25.28,77688.81,78.4,-0.04161,0.00022,1.40789]
[1777090912079,25.28,77688.63,78.4,-0.04165,0.00022,1.40898]
[1777090917114,25.28,77688.65,78.4,-0.04165,0.00022,1.40886]
[1777090927184,25.28,77688.88,78.4,-0.0416,0.00022,1.40746]
[1777090932227,25.28,77689.15,78.4,-0.04154,0.00022,1.40582]
[1777090938270,25.28,77689.2,78.4,-0.04153,0.00022,1.40552]
[1777090943305,25.28,77689.18,78.4,-0.04153,0.00022,1.40564]
[1777090948333,25.28,77689.16,78.4,-0.04154,0.00022,1.40576]
[1777090954387,25.28,77689.36,78.4,-0.04114,0.00022,1.39168]
[1777090965464,25.28,77689.26,78.4,-0.04116,0.00022,1.39228]
[1777090971505,25.28,77689.23,78.4,-0.04117,0.00022,1.39247]
[1777090976634,25.28,77689.23,78.4,-0.04117,0.00022,1.39247]
[1777090982657,25.28,77688.9,78.4,-0.04124,0.00022,1.39446]
[1777090987971,25.28,77688.96,78.4,-0.04123,0.00022,1.3941]
[1777090993660,25.28,77689.14,78.4,-0.04119,0.00022,1.39301]
[1777090998696,25.28,77687.63,78.4,-0.04152,0.00022,1.40216]
[1777091003730,25.28,77687.08,78.4,-0.04165,0.00022,1.4055]
[1777091006752,25.28,77683.13,78.4,-0.04253,0.00023,1.42966]
[1777091011787,25.28,77683.16,78.4,-0.04217,0.00023,1.41645]
[1777091016822,25.28,77681.61,78.4,-0.04252,0.00023,1.42596]
[1777091021857,25.28,77681.65,78.4,-0.04251,0.00023,1.42571]
[1777091026891,25.28,77680.29,78.4,-0.04282,0.00023,1.43409]
[1777091032934,25.28,77680.11,78.4,-0.04286,0.00023,1.4352]
[1777091040990,25.28,77680.04,78.4,-0.04288,0.00023,1.43564]
[1777091046027,25.28,77680.83,78.4,-0.0427,0.00023,1.43076]
[1777091049047,25.28,77672.73,78.4,-0.04458,0.00024,1.48126]
[1777091050055,25.28,77668.94,78.4,-0.04548,0.00024,1.50529]
[1777091056096,25.28,77668.17,78.4,-0.04567,0.00024,1.5102]
[1777091060125,25.28,77664.62,78.4,-0.04653,0.00024,1.53297]
[1777091065159,25.28,77665.47,78.4,-0.04631,0.00024,1.52727]
[1777091068182,25.28,77668.88,78.4,-0.04549,0.00024,1.50538]
[1777091073218,25.28,77669.06,78.4,-0.04507,0.00024,1.49083]
[1777091077244,25.28,77673.15,78.4,-0.0441,0.00023,1.46504]
[1777091080265,25.28,77676.84,78.4,-0.04324,0.00023,1.44202]
[1777091085299,25.28,77681.18,78.4,-0.04225,0.00023,1.41525]
[1777091090336,25.28,77682.7,78.4,-0.0419,0.00023,1.40596]
[1777091095371,25.28,77684.2,78.4,-0.04157,0.00022,1.39682]
[1777091100406,25.28,77683.86,78.4,-0.04164,0.00022,1.39889]
[1777091105441,25.28,77684.25,78.4,-0.04156,0.00022,1.39652]
[1777091110476,25.28,77686.69,78.4,-0.04101,0.00022,1.38175]
[1777091115510,25.28,77687.2,78.4,-0.0409,0.00022,1.37867]
[1777091120546,25.28,77687.45,78.4,-0.04084,0.00022,1.37717]
[1777091125581,25.28,77687.47,78.4,-0.04084,0.00022,1.37705]
[1777091130616,25.28,77687.38,78.4,-0.04086,0.00022,1.37759]
[1777091139679,25.28,77688.05,78.4,-0.04036,0.00022,1.3607]
[1777091144714,25.28,77687.62,78.4,-0.04045,0.00022,1.36328]
[1777091149750,25.28,77685.87,78.4,-0.04084,0.00022,1.37378]
[1777091155794,25.28,77684.66,78.4,-0.04111,0.00022,1.38108]
[1777091165864,25.28,77685.38,78.4,-0.04095,0.00022,1.37673]
[1777091170899,25.28,77684.44,78.4,-0.04116,0.00022,1.38241]
[1777091175934,25.28,77685.0,78.4,-0.04103,0.00022,1.37902]
[1777091180969,25.28,77685.4,78.4,-0.04094,0.00022,1.37661]
[1777091188017,25.28,77685.32,78.4,-0.04096,0.00022,1.37709]
[1777091194065,25.28,77685.36,78.4,-0.04095,0.00022,1.37685]
[1777091200102,25.28,77686.33,78.4,-0.04038,0.00022,1.35813]
[1777091206144,25.28,77687.87,78.4,-0.04005,0.00022,1.34893]
[1777091213192,25.28,77686.94,78.4,-0.04025,0.00022,1.35448]
[1777091217221,25.28,77678.39,78.4,-0.04216,0.00023,1.40618]
[1777091222256,25.28,77678.05,78.4,-0.04223,0.00023,1.40826]
[1777091228298,25.28,77678.57,78.4,-0.04212,0.00023,1.40507]
[1777091234340,25.28,77678.09,78.4,-0.04223,0.00023,1.40801]
[1777091239375,25.28,77678.16,78.4,-0.04221,0.00023,1.40758]
[1777091244410,25.28,77679.42,78.4,-0.04192,0.00023,1.39988]
[1777091249445,25.28,77679.18,78.4,-0.04198,0.00023,1.40135]
[1777091254480,25.28,77678.32,78.4,-0.04181,0.00023,1.3935]
[1777091261528,25.28,77678.77,78.4,-0.04171,0.00023,1.39076]
[1777091266563,25.28,77678.9,78.4,-0.04168,0.00023,1.38997]
[1777091274834,25.28,77678.85,78.4,-0.04169,0.00023,1.39027]
[1777091280665,25.28,77678.81,78.4,-0.0417,0.00023,1.39052]
[1777091285701,25.28,77678.48,78.4,-0.04177,0.00023,1.39253]
[1777091290735,25.28,77678.23,78.4,-0.04183,0.00023,1.39405]
[1777091295771,25.28,77678.3,78.4,-0.04181,0.00023,1.39362]
[1777091300806,25.28,77678.24,78.4,-0.04183,0.00023,1.39399]
[1777091306849,25.28,77678.23,78.4,-0.04183,0.00023,1.39405]
[1777091312891,25.28,77678.87,78.4,-0.04132,0.00022,1.37708]
[1777091317925,25.28,77678.75,78.4,-0.04135,0.00022,1.37781]
[1777091324057,25.28,77679.03,78.4,-0.04129,0.00022,1.37611]
[1777091330010,25.28,77678.68,78.4,-0.04137,0.00023,1.37823]
[1777091336053,25.28,77678.61,78.4,-0.04138,0.00023,1.37866]
[1777091344635,25.28,77678.74,78.4,-0.04135,0.00023,1.37787]
[1777091350819,25.28,77678.31,78.4,-0.04145,0.00023,1.38048]
[1777091357204,25.28,77678.47,78.4,-0.04141,0.00023,1.37951]
[1777091364254,25.28,77678.48,78.4,-0.04141,0.00023,1.37945]
[1777091369289,25.28,77675.35,78.4,-0.04212,0.00023,1.39851]
[1777091374324,25.28,77670.75,78.4,-0.04281,0.00023,1.41356]
[1777091379359,25.28,77670.81,78.4,-0.0428,0.00023,1.41319]
[1777091384393,25.28,77671.12,78.4,-0.04272,0.00023,1.41128]
[1777091389429,25.28,77671.68,78.4,-0.0426,0.00023,1.40783]
[1777091394463,25.28,77671.79,78.4,-0.04257,0.00023,1.40715]
[1777091399499,25.28,77671.7,78.4,-0.04259,0.00023,1.4077]
[1777091404893,25.28,77671.62,78.4,-0.04261,0.00023,1.4082]
[1777091409568,25.28,77674.89,78.4,-0.04186,0.00023,1.38816]
[1777091414603,25.28,77672.41,78.4,-0.04243,0.00023,1.40334]
[1777091419639,25.28,77672.65,78.4,-0.04237,0.00023,1.40186]
[1777091424674,25.28,77672.61,78.4,-0.04238,0.00023,1.40211]
[1777091429709,25.28,77673.45,78.4,-0.04219,0.00023,1.39696]
[1777091434744,25.28,77673.44,78.4,-0.04182,0.00023,1.38382]
[1777091439779,25.28,77673.44,78.4,-0.04182,0.00023,1.38382]
[1777091445822,25.28,77673.38,78.4,-0.04184,0.00023,1.38419]
[1777091450860,25.28,77673.37,78.4,-0.04184,0.00023,1.38425]
[1777091455895,25.28,77673.55,78.4,-0.0418,0.00023,1.38315]
[1777091460930,25.28,77672.47,78.4,-0.04204,0.00023,1.38975]
[1777091465965,25.28,77672.68,78.4,-0.042,0.00023,1.38846]
[1777091471740,25.28,77672.95,78.4,-0.04193,0.00023,1.38681]
[1777091481071,25.28,77673.56,78.4,-0.04179,0.00023,1.38309]
[1777091486105,25.28,77673.46,78.4,-0.04182,0.00023,1.3837]
[1777091491141,25.28,77673.54,78.4,-0.04143,0.00023,1.37004]
[1777091499196,25.28,77673.23,78.4,-0.0415,0.00023,1.37192]
[1777091504704,25.28,77672.98,78.4,-0.04156,0.00023,1.37343]
[1777091516316,25.28,77673.35,78.4,-0.04147,0.00023,1.37119]
[1777091523365,25.28,77673.29,78.4,-0.04149,0.00023,1.37155]
[1777091528400,25.28,77673.08,78.4,-0.04153,0.00023,1.37283]
[1777091536456,25.28,77673.14,78.4,-0.04152,0.00023,1.37246]
[1777091542498,25.28,77672.87,78.4,-0.04158,0.00023,1.3741]
[1777091547533,25.28,77672.93,78.4,-0.04157,0.00023,1.37374]
[1777091552568,25.28,77669.85,78.4,-0.0419,0.00023,1.37927]
[1777091557603,25.28,77667.05,78.4,-0.04255,0.00023,1.39643]
[1777091564587,25.28,77666.85,78.4,-0.0426,0.00023,1.39766]
[1777091564588,25.28,77666.85,78.4,-0.0426,0.00023,1.39766]
[1777091569689,25.28,77667.28,78.4,-0.0425,0.00023,1.39501]
[1777091574725,25.28,77667.44,78.4,-0.04246,0.00023,1.39403]
[1777091574916,25.28,77667.44,78.4,-0.04246,0.00023,1.39403]
[1777091580214,25.28,77666.92,78.4,-0.04258,0.00023,1.39723]
[1777091586107,25.28,77667.4,78.4,-0.04247,0.00023,1.39427]
[1777091594865,25.28,77667.1,78.4,-0.04254,0.00023,1.39612]
[1777091604940,25.28,77667.28,78.4,-0.0425,0.00023,1.39501]
[1777091610215,25.28,77667.43,78.4,-0.04246,0.00023,1.39409]
[1777091612208,25.28,77666.74,78.4,-0.04224,0.00023,1.38499]
[1777091617213,25.28,77666.63,78.4,-0.04227,0.00023,1.38566]
[1777091622448,25.28,77666.33,78.4,-0.04234,0.00023,1.3875]
[1777091636024,25.28,77666.26,78.4,-0.04236,0.00023,1.38793]
[1777091641188,25.28,77666.23,78.4,-0.04236,0.00023,1.38812]
[1777091646223,25.28,77666.28,78.4,-0.04235,0.00023,1.38781]
[1777091651258,25.28,77666.86,78.4,-0.04222,0.00023,1.38425]
[1777091657004,25.28,77666.95,78.4,-0.0422,0.00023,1.3837]
[1777091662668,25.28,77666.8,78.4,-0.04223,0.00023,1.38462]
[1777091668378,25.28,77666.53,78.4,-0.04229,0.00023,1.38628]
[1777091676434,25.28,77666.61,78.4,-0.0419,0.00023,1.37245]
[1777091682475,25.28,77666.61,78.4,-0.0419,0.00023,1.37245]
[1777091689524,25.28,77665.64,78.4,-0.04212,0.00023,1.37838]
[1777091694560,25.28,77665.15,78.4,-0.04224,0.00023,1.38138]
[1777091699598,25.28,77664.93,78.4,-0.04229,0.00023,1.38273]
[1777091704633,25.28,77663.43,78.4,-0.04264,0.00023,1.39195]
[1777091706646,25.28,77660.22,78.4,-0.04339,0.00024,1.41181]
[1777091707654,25.28,77655.58,78.4,-0.04451,0.00024,1.44086]
[1777091712689,25.28,77654.47,78.4,-0.04478,0.00024,1.44787]
[1777091719196,25.28,77654.4,78.4,-0.04479,0.00024,1.44831]
[1777091724773,25.28,77653.2,78.4,-0.04509,0.00024,1.45591]
[1777091729756,25.28,77652.88,78.4,-0.04517,0.00025,1.45794]
[1777091736857,25.28,77652.93,78.4,-0.04476,0.00024,1.4439]
[1777091744913,25.28,77653.02,78.4,-0.04474,0.00024,1.44334]
[1777091749947,25.28,77652.4,78.4,-0.04489,0.00024,1.44726]
[1777091754983,25.28,77652.17,78.4,-0.04495,0.00024,1.44871]
[1777091760019,25.28,77651.78,78.4,-0.04504,0.00025,1.45118]
[1777091768075,25.28,77651.8,78.4,-0.04504,0.00025,1.45106]
[1777091773110,25.28,77651.48,78.4,-0.04512,0.00025,1.45309]
[1777091779152,25.28,77652.18,78.4,-0.04495,0.00024,1.44865]
[1777091784719,25.28,77649.82,78.4,-0.04553,0.00025,1.46365]
[1777091790231,25.28,77649.45,78.4,-0.04562,0.00025,1.46601]
[1777091795266,25.28,77648.58,78.4,-0.04544,0.00025,1.45774]
[1777091800301,25.28,77647.76,78.4,-0.04564,0.00025,1.46297]
[1777091805336,25.28,77644.35,78.4,-0.04649,0.00025,1.48485]
[1777091809363,25.28,77635.01,78.4,-0.0489,0.00026,1.54585]
[1777091812165,25.28,77630.77,78.4,-0.05002,0.00027,1.57389]
[1777091818429,25.28,77632.18,78.4,-0.04964,0.00027,1.56436]
[1777091825179,25.28,77631.93,78.4,-0.0497,0.00027,1.56603]
[1777091831519,25.27,77630.81,78.4,-0.04998,0.00027,1.57288]
[1777091836554,25.27,77630.51,78.4,-0.05003,0.00027,1.57435]
[1777091841590,25.27,77629.77,78.4,-0.05021,0.00027,1.57876]
[1777091851660,25.26,77629.56,78.4,-0.0498,0.00027,1.56467]
[1777091856696,25.26,77628.64,78.4,-0.05003,0.00027,1.57034]
[1777091861731,25.26,77627.85,78.4,-0.05022,0.00027,1.5751]
[1777091866767,25.25,77627.94,78.4,-0.05018,0.00027,1.57396]
[1777091868779,25.25,77632.85,78.4,-0.04886,0.00026,1.54104]
[1777091873814,25.25,77633.61,78.4,-0.04865,0.00026,1.53574]
[1777091878850,25.25,77633.63,78.4,-0.04864,0.00026,1.53538]
[1777091879242,25.25,77633.63,78.4,-0.04864,0.00026,1.53538]
[1777091884893,25.25,77633.95,78.4,-0.04855,0.00026,1.53322]
[1777091891941,25.25,77633.9,78.4,-0.04856,0.00026,1.53355]
[1777091896978,25.25,77633.52,78.4,-0.04866,0.00026,1.53606]
[1777091902013,25.25,77633.66,78.4,-0.04863,0.00026,1.53513]
[1777091907048,25.25,77633.37,78.4,-0.0487,0.00026,1.53705]
[1777091912083,25.25,77633.63,78.4,-0.04822,0.00026,1.52112]
[1777091917118,25.25,77633.28,78.4,-0.04831,0.00026,1.52342]
[1777091923160,25.25,77633.79,78.4,-0.04818,0.00026,1.52007]
[1777091928194,25.25,77635.94,78.4,-0.04762,0.00026,1.50597]
[1777091933229,25.25,77638.8,78.4,-0.04688,0.00026,1.48736]
[1777091941287,25.25,77640.68,78.4,-0.04641,0.00025,1.4752]
[1777091946322,25.25,77641.17,78.4,-0.04628,0.00025,1.47204]
[1777091951357,25.25,77641.01,78.4,-0.04632,0.00025,1.47307]
[1777091956391,25.25,77641.22,78.4,-0.04627,0.00025,1.47172]
[1777091962108,25.25,77641.15,78.4,-0.04629,0.00025,1.47217]
[1777091971498,25.25,77641.2,78.4,-0.04587,0.00025,1.45786]
[1777091976509,25.25,77641.49,78.4,-0.0458,0.00025,1.45601]
[1777091981421,25.25,77640.6,78.4,-0.04602,0.00025,1.46171]
[1777091981421,25.25,77640.6,78.4,-0.04602,0.00025,1.46171]
[1777091983953,25.25,77636.94,78.4,-0.04695,0.00026,1.48534]
[1777091991528,25.25,77635.73,78.4,-0.04726,0.00026,1.4932]
[1777091996673,25.25,77635.61,78.4,-0.04729,0.00026,1.49398]
[1777092002716,25.25,77635.49,78.4,-0.04733,0.00026,1.49476]
[1777092007750,25.25,77635.35,78.4,-0.04736,0.00026,1.49568]
[1777092012786,25.25,77637.97,78.4,-0.04669,0.00026,1.47866]
[1777092017821,25.25,77637.99,78.4,-0.04668,0.00026,1.47854]
[1777092023863,25.25,77637.96,78.4,-0.04669,0.00026,1.47873]
[1777092028898,25.25,77637.84,78.4,-0.04672,0.00026,1.47951]
[1777092033933,25.25,77637.76,78.4,-0.04633,0.00025,1.46595]
[1777092037961,25.25,77634.32,78.4,-0.04722,0.00026,1.48823]
[1777092042996,25.25,77634.73,78.4,-0.04711,0.00026,1.48556]
[1777092051053,25.25,77634.6,78.4,-0.04714,0.00026,1.48641]
[1777092061816,25.25,77634.23,78.4,-0.04724,0.00026,1.48881]
[1777092069179,25.25,77634.26,78.4,-0.04723,0.00026,1.48862]
[1777092074214,25.25,77633.46,78.4,-0.04744,0.00026,1.49383]
[1777092079249,25.25,77634.32,78.4,-0.04722,0.00026,1.48823]
[1777092084283,25.25,77635.94,78.4,-0.0468,0.00026,1.47771]
[1777092086297,25.25,77640.86,78.4,-0.04555,0.00025,1.44606]
[1777092091333,25.25,77642.41,78.4,-0.04476,0.00025,1.42226]
[1777092096368,25.25,77642.52,78.4,-0.04473,0.00025,1.42157]
[1777092101403,25.25,77642.37,78.4,-0.04477,0.00025,1.42251]
[1777092105431,25.25,77638.36,78.4,-0.04577,0.00025,1.44804]
[1777092110466,25.25,77636.61,78.4,-0.04622,0.00025,1.45928]
[1777092115501,25.25,77637.99,78.4,-0.04587,0.00025,1.45041]
[1777092120537,25.25,77638.78,78.4,-0.04567,0.00025,1.44536]
[1777092132904,25.25,77638.28,78.4,-0.04579,0.00025,1.44856]
[1777092139670,25.25,77638.23,78.4,-0.04581,0.00025,1.44888]
[1777092144705,25.25,77638.08,78.4,-0.04584,0.00025,1.44984]
[1777092149740,25.25,77637.89,78.4,-0.04589,0.00025,1.45106]
[1777092154775,25.25,77638.17,78.4,-0.04541,0.00025,1.43523]
[1777092156789,25.25,77642.63,78.4,-0.0443,0.00025,1.40697]
[1777092163837,25.25,77642.27,78.4,-0.04439,0.00025,1.40923]
[1777092168873,25.25,77643.46,78.4,-0.0441,0.00025,1.40175]
[1777092173907,25.25,77643.19,78.4,-0.04416,0.00025,1.40344]
[1777092181964,25.25,77643.05,78.4,-0.0442,0.00025,1.40432]
[1777092186999,25.25,77642.9,78.4,-0.04424,0.00025,1.40527]
[1777092190021,25.25,77637.99,78.4,-0.04546,0.00025,1.43637]
[1777092195055,25.25,77638.53,78.4,-0.04532,0.00025,1.43293]
[1777092200284,25.25,77638.22,78.4,-0.0454,0.00025,1.43491]
[1777092206133,25.25,77638.36,78.4,-0.04537,0.00025,1.43401]
[1777092212175,25.25,77638.22,78.4,-0.04499,0.00025,1.42089]
[1777092217209,25.25,77639.46,78.4,-0.04468,0.00025,1.41303]
[1777092222570,25.25,77639.32,78.4,-0.04472,0.00025,1.41392]
[1777092232315,25.25,77638.61,78.4,-0.04489,0.00025,1.41841]
[1777092237350,25.25,77638.26,78.4,-0.04498,0.00025,1.42063]
[1777092245406,25.25,77638.0,78.4,-0.04505,0.00025,1.42228]
[1777092250441,25.25,77638.12,78.4,-0.04502,0.00025,1.42152]
[1777092257490,25.25,77638.9,78.4,-0.04482,0.00025,1.41657]
[1777092262525,25.25,77638.06,78.4,-0.04503,0.00025,1.4219]
[1777092269573,25.25,77638.11,78.4,-0.04502,0.00025,1.42158]
[1777092274609,25.25,77638.74,78.4,-0.04445,0.00025,1.4036]
[1777092279643,25.25,77637.87,78.4,-0.04467,0.00025,1.40909]
[1777092284679,25.25,77640.02,78.4,-0.04414,0.00025,1.39554]
[1777092289714,25.25,77640.02,78.4,-0.04414,0.00025,1.39554]
[1777092294749,25.25,77640.4,78.4,-0.04404,0.00025,1.39315]
[1777092299784,25.25,77639.03,78.4,-0.04438,0.00025,1.40177]
[1777092305826,25.25,77639.08,78.4,-0.04437,0.00025,1.40145]
[1777092310860,25.25,77638.75,78.4,-0.04445,0.00025,1.40353]
[1777092316902,25.25,77638.82,78.4,-0.04443,0.00025,1.40309]
[1777092320930,25.25,77635.27,78.4,-0.04532,0.00025,1.42559]
[1777092328987,25.25,77635.65,78.4,-0.04523,0.00025,1.42317]
[1777092331000,25.25,77637.74,78.4,-0.04429,0.00025,1.3959]
[1777092336038,25.25,77637.43,78.4,-0.04437,0.00025,1.39786]
[1777092342080,25.25,77637.44,78.4,-0.04437,0.00025,1.39779]
[1777092352156,25.25,77637.28,78.4,-0.04441,0.00025,1.3988]
[1777092359205,25.25,77637.45,78.4,-0.04437,0.00025,1.39773]
[1777092365247,25.25,77637.55,78.4,-0.04434,0.00025,1.3971]
[1777092370282,25.25,77637.58,78.4,-0.04433,0.00025,1.39691]
[1777092375317,25.25,77637.62,78.4,-0.04432,0.00025,1.39666]
[1777092381263,25.25,77637.71,78.4,-0.0443,0.00025,1.39609]
[1777092388408,25.25,77637.77,78.4,-0.04429,0.00025,1.39571]
[1777092393443,25.25,77637.4,78.4,-0.04397,0.00025,1.38404]
[1777092403513,25.25,77637.33,78.4,-0.04398,0.00025,1.38448]
[1777092410561,25.25,77637.25,78.4,-0.044,0.00025,1.38498]
[1777092417610,25.25,77637.28,78.4,-0.044,0.00025,1.38479]
[1777092422646,25.25,77637.14,78.4,-0.04403,0.00025,1.38567]
[1777092429708,25.25,77636.96,78.4,-0.04408,0.00025,1.3868]
[1777092435751,25.25,77636.82,78.4,-0.04411,0.00025,1.38768]
[1777092440786,25.25,77636.86,78.4,-0.0441,0.00025,1.38743]
[1777092445821,25.25,77636.92,78.4,-0.04409,0.00025,1.38705]
[1777092451862,25.25,77637.78,78.4,-0.04346,0.00025,1.36768]
[1777092464001,25.25,77636.81,78.4,-0.0437,0.00025,1.37374]
[1777092472006,25.25,77637.07,78.4,-0.04364,0.00025,1.37211]
[1777092478046,25.25,77637.0,78.4,-0.04366,0.00025,1.37255]
[1777092483081,25.25,77636.19,78.4,-0.04386,0.00025,1.37761]
[1777092494158,25.25,77635.52,78.4,-0.04402,0.00025,1.38181]
[1777092500202,25.25,77635.25,78.4,-0.04409,0.00025,1.38351]
[1777092505236,25.25,77634.52,78.4,-0.04427,0.00025,1.3881]
[1777092516314,25.25,77633.85,78.4,-0.04402,0.00025,1.37823]
[1777092525296,25.25,77633.85,78.4,-0.04402,0.00025,1.37823]
[1777092536460,25.25,77633.85,78.4,-0.04402,0.00025,1.37823]
[1777092539434,25.25,77633.85,78.4,-0.04402,0.00025,1.37823]
[1777092546530,25.25,77633.85,78.4,-0.04402,0.00025,1.37823]
[1777092551669,25.25,77633.85,78.4,-0.04402,0.00025,1.37823]
[1777092557606,25.25,77633.81,78.4,-0.04403,0.00025,1.37848]
[1777092563043,25.25,77633.78,78.4,-0.04404,0.00025,1.37867]
[1777092571513,25.25,77633.75,78.4,-0.04405,0.00025,1.37886]
[1777092579762,25.25,77634.58,78.4,-0.04343,0.00025,1.35961]
[1777092584797,25.25,77634.66,78.4,-0.04341,0.00025,1.35911]
[1777092589831,25.25,77634.52,78.4,-0.04344,0.00025,1.35999]
[1777092594867,25.25,77634.49,78.4,-0.04345,0.00025,1.36017]
[1777092601916,25.25,77634.19,78.4,-0.04353,0.00025,1.36204]
[1777092606951,25.25,77634.77,78.4,-0.04338,0.00025,1.35843]
[1777092611986,25.25,77634.15,78.4,-0.04354,0.00025,1.36229]
[1777092613999,25.25,77638.67,78.4,-0.04243,0.00024,1.33429]
[1777092619035,25.25,77638.77,78.4,-0.0424,0.00024,1.33368]
[1777092624070,25.25,77640.07,78.4,-0.04209,0.00024,1.3257]
[1777092629105,25.25,77641.7,78.4,-0.0417,0.00024,1.31574]
[1777092634140,25.25,77641.55,78.4,-0.04133,0.00024,1.30284]
[1777092641189,25.25,77639.5,78.4,-0.04182,0.00024,1.31532]
[1777092646474,25.25,77639.24,78.4,-0.04188,0.00024,1.31691]
[1777092652266,25.25,77639.21,78.4,-0.04189,0.00024,1.31709]
[1777092658308,25.25,77639.03,78.4,-0.04193,0.00024,1.31819]
[1777092664350,25.25,77639.04,78.4,-0.04193,0.00024,1.31813]
[1777092674421,25.25,77639.04,78.4,-0.04193,0.00024,1.31813]
[1777092683484,25.25,77639.5,78.4,-0.04182,0.00024,1.31532]
[1777092689525,25.25,77639.5,78.4,-0.04182,0.00024,1.31532]
[1777092692547,25.25,77641.32,78.4,-0.04098,0.00024,1.29044]
[1777092701610,25.25,77642.19,78.4,-0.04077,0.00024,1.2852]
[1777092707652,25.25,77640.38,78.4,-0.0412,0.00024,1.29613]
[1777092709666,25.25,77637.31,78.4,-0.04194,0.00024,1.31481]
[1777092712686,25.25,77633.64,78.4,-0.04283,0.00025,1.33737]
[1777092717723,25.25,77633.19,78.4,-0.04294,0.00025,1.34016]
[1777092722758,25.25,77634.23,78.4,-0.04269,0.00025,1.33373]
[1777092727793,25.25,77636.06,78.4,-0.04224,0.00024,1.32247]
[1777092732827,25.25,77636.05,78.4,-0.04224,0.00024,1.32253]
[1777092737863,25.25,77635.78,78.4,-0.04231,0.00024,1.32418]
[1777092743837,25.25,77635.94,78.4,-0.04227,0.00024,1.3232]
[1777092748941,25.25,77635.9,78.4,-0.04228,0.00024,1.32345]
[1777092753976,25.25,77635.73,78.4,-0.04191,0.00024,1.31053]
[1777092759992,25.25,77635.66,78.4,-0.04193,0.00024,1.31096]
[1777092766072,25.25,77638.15,78.4,-0.04133,0.00024,1.2958]
[1777092771107,25.25,77637.7,78.4,-0.04143,0.00024,1.29853]
[1777092776142,25.25,77638.04,78.4,-0.04135,0.00024,1.29647]
[1777092781177,25.25,77638.65,78.4,-0.04121,0.00024,1.29277]
[1777092786212,25.25,77638.19,78.4,-0.04132,0.00024,1.29556]
[1777092791248,25.25,77638.55,78.4,-0.04123,0.00024,1.29337]
[1777092796283,25.25,77638.18,78.4,-0.04132,0.00024,1.29562]
[1777092805346,25.25,77637.94,78.4,-0.04138,0.00024,1.29707]
[1777092810381,25.25,77638.22,78.4,-0.04131,0.00024,1.29537]
[1777092815416,25.25,77638.09,78.4,-0.04093,0.00024,1.2823]
[1777092821458,25.25,77638.17,78.4,-0.04091,0.00024,1.28182]
[1777092831527,25.25,77638.08,78.4,-0.04093,0.00024,1.28236]
[1777092836563,25.25,77637.98,78.4,-0.04096,0.00024,1.28296]
[1777092841598,25.25,77637.86,78.4,-0.04099,0.00024,1.28369]
[1777092849654,25.25,77638.14,78.4,-0.04092,0.00024,1.282]
[1777092856703,25.25,77638.07,78.4,-0.04094,0.00024,1.28242]
[1777092861738,25.25,77637.88,78.4,-0.04098,0.00024,1.28357]
[1777092866773,25.25,77638.01,78.4,-0.04095,0.00024,1.28278]
[1777092871808,25.25,77638.14,78.4,-0.04051,0.00024,1.26815]
[1777092877850,25.25,77637.8,78.4,-0.04059,0.00024,1.27019]
[1777092882885,25.25,77637.27,78.4,-0.04072,0.00024,1.27338]
[1777092888927,25.25,77637.74,78.4,-0.0406,0.00024,1.27055]
[1777092893962,25.25,77640.46,78.4,-0.03996,0.00023,1.25428]
[1777092896983,25.25,77635.52,78.4,-0.04113,0.00024,1.28394]
[1777092897990,25.25,77631.82,78.4,-0.04203,0.00024,1.30646]
[1777092903031,25.25,77632.35,78.4,-0.0419,0.00024,1.30322]
[1777092909073,25.25,77632.66,78.4,-0.04182,0.00024,1.30132]
[1777092911088,25.25,77640.31,78.4,-0.04,0.00023,1.25518]
[1777092913102,25.25,77645.34,78.4,-0.03883,0.00023,1.22544]
[1777092918137,25.25,77646.82,78.4,-0.0385,0.00023,1.21679]
[1777092923172,25.25,77646.29,78.4,-0.03862,0.00023,1.21988]
[1777092928207,25.25,77642.67,78.4,-0.03945,0.00023,1.24117]
[1777092933241,25.25,77643.11,78.4,-0.03894,0.00023,1.22491]
[1777092938943,25.25,77643.64,78.4,-0.03882,0.00023,1.2218]
[1777092945325,25.25,77643.59,78.4,-0.03883,0.00023,1.22209]
[1777092955395,25.25,77643.62,78.4,-0.03883,0.00023,1.22192]
[1777092960430,25.25,77643.77,78.4,-0.03879,0.00023,1.22104]
[1777092967479,25.25,77643.56,78.4,-0.03884,0.00023,1.22227]
[1777092975536,25.25,77642.69,78.4,-0.03904,0.00023,1.22738]
[1777092980571,25.25,77642.42,78.4,-0.0391,0.00023,1.22896]
[1777092992948,25.25,77642.58,78.4,-0.03907,0.00023,1.22802]
[1777093000962,25.25,77642.51,78.4,-0.03868,0.00023,1.21478]
[1777093006756,25.25,77642.76,78.4,-0.03862,0.00023,1.21332]
[1777093011792,25.25,77643.64,78.4,-0.03842,0.00023,1.20818]
[1777093016828,25.25,77643.12,78.4,-0.03854,0.00023,1.21121]
[1777093022869,25.25,77642.95,78.4,-0.03858,0.00023,1.21221]
[1777093027904,25.25,77642.97,78.4,-0.03857,0.00023,1.21209]
[1777093032939,25.25,77642.94,78.4,-0.03858,0.00023,1.21226]
[1777093037974,25.25,77642.9,78.4,-0.03859,0.00023,1.2125]
[1777093043009,25.25,77641.17,78.4,-0.03899,0.00023,1.22263]
[1777093047037,25.25,77644.23,78.4,-0.03829,0.00023,1.20474]
[1777093051065,25.25,77645.39,78.4,-0.03762,0.00022,1.18447]
[1777093056099,25.25,77645.47,78.4,-0.0376,0.00022,1.18401]
[1777093061135,25.25,77645.67,78.4,-0.03756,0.00022,1.18286]
[1777093066172,25.25,77646.26,78.4,-0.03743,0.00022,1.17947]
[1777093071207,25.25,77647.78,78.4,-0.03709,0.00022,1.17076]
[1777093072214,25.25,77650.85,78.4,-0.03641,0.00022,1.1533]
[1777093073221,25.25,77654.05,78.4,-0.03572,0.00022,1.1353]
[1777093078256,25.25,77656.01,78.4,-0.0353,0.00021,1.12437]
[1777093083292,25.25,77656.07,78.4,-0.03528,0.00021,1.12404]
[1777093088326,25.25,77657.11,78.4,-0.03506,0.00021,1.11827]
[1777093093364,25.25,77656.93,78.4,-0.0351,0.00021,1.11927]
[1777093098396,25.25,77655.29,78.4,-0.03545,0.00021,1.12838]
[1777093105446,25.25,77655.33,78.4,-0.03544,0.00021,1.12815]
[1777093110791,25.25,77655.5,78.4,-0.03541,0.00021,1.12721]
[1777093117530,25.25,77657.15,78.4,-0.03467,0.00021,1.10494]
[1777093127600,25.25,77657.15,78.4,-0.03467,0.00021,1.10494]
[1777093135656,25.25,77656.82,78.4,-0.03474,0.00021,1.10676]
[1777093143711,25.25,77656.73,78.4,-0.03476,0.00021,1.10725]
[1777093149754,25.25,77655.78,78.4,-0.03496,0.00021,1.11249]
[1777093154792,25.25,77655.29,78.4,-0.03506,0.00021,1.1152]
[1777093159825,25.25,77655.03,78.4,-0.03512,0.00021,1.11664]
[1777093164860,25.25,77654.48,78.4,-0.03524,0.00021,1.1197]
[1777093165869,25.25,77651.09,78.4,-0.03597,0.00022,1.13863]
[1777093168888,25.25,77647.94,78.4,-0.03666,0.00022,1.15642]
[1777093173923,25.25,77646.78,78.4,-0.03652,0.00022,1.14958]
[1777093178957,25.25,77647.85,78.4,-0.03628,0.00022,1.14353]
[1777093183993,25.25,77647.7,78.4,-0.03631,0.00022,1.14437]
[1777093190035,25.25,77647.45,78.4,-0.03637,0.00022,1.14579]
[1777093196077,25.25,77647.57,78.4,-0.03634,0.00022,1.14511]
[1777093201112,25.25,77646.71,78.4,-0.03653,0.00022,1.14997]
[1777093202119,25.25,77636.91,78.4,-0.03875,0.00023,1.20644]
[1777093207154,25.25,77634.9,78.4,-0.03921,0.00023,1.21825]
[1777093213662,25.25,77634.95,78.4,-0.0392,0.00023,1.21795]
[1777093214307,25.25,77629.01,78.4,-0.04061,0.00024,1.2533]
[1777093215212,25.25,77624.73,78.4,-0.04165,0.00025,1.2792]
[1777093219239,25.25,77628.95,78.4,-0.04063,0.00024,1.25366]
[1777093225281,25.25,77628.63,78.4,-0.0407,0.00024,1.25559]
[1777093232330,25.25,77628.67,78.4,-0.04027,0.00024,1.24131]
[1777093237365,25.25,77625.32,78.4,-0.04108,0.00024,1.26146]
[1777093242400,25.25,77625.31,78.4,-0.04108,0.00024,1.26152]
[1777093247435,25.25,77625.39,78.4,-0.04106,0.00024,1.26103]
[1777093254484,25.25,77625.31,78.4,-0.04108,0.00024,1.26152]
[1777093259519,25.25,77625.03,78.4,-0.04115,0.00024,1.26321]
[1777093264554,25.25,77623.97,78.4,-0.04141,0.00025,1.26964]
[1777093270596,25.25,77623.73,78.4,-0.04147,0.00025,1.27109]
[1777093276638,25.25,77624.02,78.4,-0.0414,0.00025,1.26933]
[1777093281673,25.25,77623.87,78.4,-0.04143,0.00025,1.27024]
[1777093287049,25.25,77623.98,78.4,-0.04141,0.00025,1.26958]
[1777093287096,25.25,77618.44,78.4,-0.04278,0.00025,1.30352]
[1777093287714,25.25,77611.2,78.4,-0.04464,0.00026,1.34877]
[1777093288722,25.25,77608.02,78.4,-0.04547,0.00026,1.36897]
[1777093293757,25.25,77608.77,78.4,-0.04482,0.00026,1.3495]
[1777093298792,25.25,77605.72,78.4,-0.04563,0.00027,1.36891]
[1777093303827,25.25,77605.23,78.4,-0.04576,0.00027,1.37204]
[1777093308862,25.25,77602.56,78.4,-0.04648,0.00027,1.38921]
[1777093311518,25.25,77598.41,78.4,-0.04761,0.00028,1.41616]
[1777093316918,25.25,77596.84,78.4,-0.04804,0.00028,1.42645]
[1777093321953,25.25,77593.79,78.4,-0.04889,0.00028,1.44656]
[1777093327227,25.25,77593.09,78.4,-0.04909,0.00028,1.45121]
[1777093327995,25.25,77584.57,78.4,-0.05154,0.00029,1.50846]
[1777093329002,25.25,77579.42,78.4,-0.05306,0.0003,1.54369]
[1777093334037,25.24,77578.5,78.4,-0.05331,0.0003,1.54946]
[1777093338066,25.24,77574.51,78.4,-0.0545,0.00031,1.5767]
[1777093343101,25.23,77572.78,78.4,-0.055,0.00031,1.58793]
[1777093344108,25.23,77575.83,78.4,-0.05405,0.0003,1.56641]
[1777093345115,25.23,77580.99,78.4,-0.05249,0.0003,1.53056]
[1777093350150,25.23,77580.6,78.4,-0.05259,0.0003,1.53277]
[1777093355185,25.23,77577.18,78.4,-0.0531,0.0003,1.54016]
[1777093360269,25.22,77576.96,78.4,-0.05314,0.0003,1.54113]
[1777093363290,25.22,77573.99,78.4,-0.05403,0.00031,1.56138]
[1777093368328,25.22,77574.45,78.4,-0.05386,0.0003,1.55749]
[1777093374370,25.21,77574.59,78.4,-0.05378,0.0003,1.5557]
[1777093379405,25.21,77574.08,78.4,-0.0539,0.00031,1.55857]
[1777093384439,25.2,77572.77,78.4,-0.05427,0.00031,1.56698]
[1777093389475,25.2,77572.83,78.4,-0.05422,0.00031,1.56579]
[1777093397530,25.19,77571.58,78.4,-0.05455,0.00031,1.57334]
[1777093402651,25.19,77571.51,78.4,-0.05455,0.00031,1.57319]
[1777093408617,25.18,77569.48,78.4,-0.05512,0.00031,1.58626]
[1777093413651,25.17,77569.57,78.4,-0.05455,0.00031,1.56886]
[1777093418687,25.17,77572.03,78.4,-0.05376,0.00031,1.55088]
[1777093423722,25.16,77572.37,78.4,-0.05363,0.00031,1.54791]
[1777093428757,25.16,77572.63,78.4,-0.05353,0.0003,1.54549]
[1777093433792,25.16,77571.97,78.4,-0.0537,0.00031,1.54949]
[1777093438827,25.15,77572.11,78.4,-0.05363,0.00031,1.5479]
[1777093443862,25.15,77570.92,78.4,-0.05397,0.00031,1.55559]
[1777093448897,25.14,77568.77,78.4,-0.0546,0.00031,1.56995]
[1777093453932,25.14,77568.81,78.4,-0.05455,0.00031,1.56875]
[1777093458967,25.13,77568.39,78.4,-0.05464,0.00031,1.57094]
[1777093464002,25.13,77568.59,78.4,-0.05455,0.00031,1.56872]
[1777093470044,25.12,77568.43,78.4,-0.05456,0.00031,1.56892]
[1777093475079,25.12,77568.1,78.4,-0.05413,0.00031,1.55468]
[1777093480114,25.11,77568.1,78.4,-0.0541,0.00031,1.55403]
[1777093483135,25.11,77562.52,78.4,-0.05582,0.00032,1.593]
[1777093486022,25.11,77560.74,78.4,-0.05637,0.00032,1.60529]
[1777093486168,25.11,77539.26,78.4,-0.06357,0.00035,1.76311]
[1777093487464,25.11,77526.08,78.4,-0.06829,0.00037,1.86351]
[1777093493218,25.08,77526.16,78.4,-0.06809,0.00037,1.85924]
[1777093498253,25.06,77523.78,78.4,-0.06883,0.00037,1.87477]
[1777093503288,25.05,77523.59,78.4,-0.06875,0.00037,1.87313]
[1777093508323,25.03,77525.53,78.4,-0.06788,0.00037,1.85492]
[1777093512808,25.01,77522.3,78.4,-0.06897,0.00038,1.87779]
[1777093518393,24.99,77522.16,78.4,-0.06885,0.00038,1.87514]
[1777093526449,24.96,77522.23,78.4,-0.06859,0.00037,1.86967]
[1777093528463,24.95,77526.59,78.4,-0.06691,0.00037,1.83442]
[1777093532491,24.94,77529.52,78.4,-0.06519,0.00036,1.79268]
[1777093533497,24.94,77532.46,78.4,-0.06411,0.00036,1.76965]
[1777093536519,24.93,77540.01,78.4,-0.0614,0.00034,1.71125]
[1777093543770,24.92,77541.76,78.4,-0.06074,0.00034,1.69679]
[1777093545582,24.91,77546.55,78.4,-0.05904,0.00033,1.65964]
[1777093549610,24.9,77551.26,78.4,-0.05743,0.00033,1.62415]
[1777093552631,24.9,77556.01,78.4,-0.05587,0.00032,1.58923]
[1777093554644,24.9,77559.15,78.4,-0.05485,0.00032,1.56649]
[1777093559548,24.89,77559.16,78.4,-0.05483,0.00032,1.56602]
[1777093559549,24.89,77559.16,78.4,-0.05483,0.00032,1.56602]
[1777093564715,24.89,77558.93,78.4,-0.05489,0.00032,1.56739]
[1777093570759,24.89,77559.4,78.4,-0.05474,0.00032,1.56405]
[1777093571017,24.89,77559.4,78.4,-0.05474,0.00032,1.56405]
[1777093575794,24.89,77556.15,78.4,-0.05575,0.00032,1.5867]
[1777093579822,24.89,77559.23,78.4,-0.05474,0.00032,1.56405]
[1777093584857,24.88,77559.19,78.4,-0.05473,0.00032,1.5637]
[1777093589892,24.88,77559.22,78.4,-0.05469,0.00032,1.56284]
[1777093591906,24.88,77560.99,78.4,-0.05362,0.00031,1.53413]
[1777093597932,24.87,77561.46,78.4,-0.05345,0.00031,1.53038]
[1777093598955,24.87,77558.49,78.4,-0.05437,0.00031,1.55119]
[1777093604997,24.87,77558.85,78.4,-0.05423,0.00031,1.54798]
[1777093610031,24.86,77559.12,78.4,-0.05412,0.00031,1.54553]
[1777093610627,24.86,77559.12,78.4,-0.05412,0.00031,1.54553]
[1777093618088,24.86,77558.72,78.4,-0.05421,0.00031,1.54741]
[1777093619095,24.86,77555.58,78.4,-0.0552,0.00032,1.56964]
[1777093624130,24.85,77554.15,78.4,-0.05562,0.00032,1.57919]
[1777093627655,24.85,77552.57,78.4,-0.05612,0.00032,1.59021]
[1777093633193,24.84,77553.57,78.4,-0.05574,0.00032,1.58179]
[1777093638228,24.84,77553.17,78.4,-0.05583,0.00032,1.58383]
[1777093643262,24.83,77553.55,78.4,-0.05567,0.00032,1.58029]
[1777093648298,24.83,77554.81,78.4,-0.05524,0.00032,1.57053]
[1777093653333,24.82,77554.9,78.4,-0.05466,0.00032,1.55313]
[1777093658368,24.82,77560.88,78.4,-0.05276,0.00031,1.51035]
[1777093663403,24.82,77560.93,78.4,-0.05274,0.00031,1.50976]
[1777093668438,24.82,77559.66,78.4,-0.05312,0.00031,1.51841]
[1777093673473,24.82,77559.35,78.4,-0.0532,0.00031,1.52027]
[1777093678507,24.81,77559.73,78.4,-0.05307,0.00031,1.51729]
[1777093683543,24.81,77559.05,78.4,-0.05327,0.00031,1.52176]
[1777093688578,24.81,77558.96,78.4,-0.05328,0.00031,1.52206]
[1777093693612,24.81,77559.52,78.4,-0.05309,0.00031,1.51779]
[1777093699656,24.81,77559.33,78.4,-0.05314,0.00031,1.51877]
[1777093706705,24.8,77559.3,78.4,-0.05313,0.00031,1.51855]
[1777093711739,24.8,77559.41,78.4,-0.05257,0.00031,1.50159]
[1777093717781,24.8,77559.13,78.4,-0.05265,0.00031,1.5033]
[1777093722815,24.8,77559.28,78.4,-0.05259,0.00031,1.50206]
[1777093727851,24.8,77559.24,78.4,-0.0526,0.00031,1.50217]
[1777093732887,24.8,77559.15,78.4,-0.05262,0.00031,1.50262]
[1777093737921,24.8,77558.93,78.4,-0.05268,0.00031,1.50397]
[1777093743011,24.79,77558.94,78.4,-0.05267,0.00031,1.50374]
[1777093748317,24.79,77559.02,78.4,-0.05264,0.00031,1.503]
[1777093748347,24.79,77559.02,78.4,-0.05264,0.00031,1.503]
[1777093754034,24.79,77559.36,78.4,-0.05253,0.00031,1.50055]
[1777093759069,24.79,77560.05,78.4,-0.05231,0.00031,1.49573]
[1777093764104,24.79,77561.14,78.4,-0.05198,0.00031,1.48813]
[1777093764226,24.79,77561.14,78.4,-0.05198,0.00031,1.48813]
[1777093776188,24.79,77561.75,78.4,-0.05128,0.0003,1.46797]
[1777093782230,24.79,77562.13,78.4,-0.05117,0.0003,1.46534]
[1777093792301,24.79,77562.13,78.4,-0.05117,0.0003,1.46534]
[1777093798342,24.79,77562.57,78.4,-0.05103,0.0003,1.4623]
[1777093803378,24.79,77563.85,78.4,-0.05065,0.0003,1.4535]
[1777093808413,24.79,77560.97,78.4,-0.05152,0.00031,1.47336]
[1777093814455,24.79,77560.54,78.4,-0.05165,0.00031,1.47633]
[1777093823519,24.79,77560.64,78.4,-0.05162,0.00031,1.47559]
[1777093828561,24.79,77558.77,78.4,-0.05219,0.00031,1.48857]
[1777093833595,24.79,77553.02,78.4,-0.05346,0.00032,1.5127]
[1777093834602,24.79,77549.87,78.4,-0.05446,0.00032,1.53496]
[1777093839640,24.79,77549.33,78.4,-0.05461,0.00032,1.53828]
[1777093849816,24.79,77549.33,78.4,-0.05461,0.00032,1.53828]
[1777093858773,24.77,77548.63,78.4,-0.05475,0.00032,1.54127]
[1777093863808,24.77,77548.55,78.4,-0.05475,0.00032,1.54131]
[1777093869465,24.77,77548.64,78.4,-0.0547,0.00032,1.54024]
[1777093874885,24.76,77548.06,78.4,-0.05485,0.00032,1.54363]
[1777093879920,24.76,77548.37,78.4,-0.05473,0.00032,1.54085]
[1777093885962,24.76,77550.4,78.4,-0.05405,0.00032,1.52585]
[1777093890997,24.75,77550.13,78.4,-0.05412,0.00032,1.52734]
[1777093891481,24.75,77550.13,78.4,-0.05412,0.00032,1.52734]
[1777093898636,24.75,77550.13,78.4,-0.0536,0.00032,1.51111]
[1777093904088,24.75,77547.86,78.4,-0.05429,0.00032,1.52642]
[1777093908497,24.75,77546.72,78.4,-0.05464,0.00032,1.53419]
[1777093914157,24.74,77544.18,78.4,-0.05543,0.00033,1.55167]
[1777093919193,24.74,77543.2,78.4,-0.05572,0.00033,1.55807]
[1777093924228,24.73,77544.05,78.4,-0.05541,0.00033,1.55129]
[1777093924385,24.73,77544.05,78.4,-0.05541,0.00033,1.55129]
[1777093930270,24.73,77542.44,78.4,-0.05593,0.00033,1.56277]
[1777093935305,24.73,77541.69,78.4,-0.05618,0.00033,1.56819]
[1777093940340,24.73,77541.93,78.4,-0.0561,0.00033,1.56646]
[1777093945375,24.73,77541.73,78.4,-0.05617,0.00033,1.5679]
[1777093945408,24.73,77541.73,78.4,-0.05617,0.00033,1.5679]
[1777093951417,24.73,77541.73,78.4,-0.0556,0.00033,1.55077]
[1777093954438,24.72,77538.47,78.4,-0.05665,0.00033,1.57381]
[1777093960875,24.72,77537.35,78.4,-0.05699,0.00033,1.58129]
[1777093963500,24.71,77533.1,78.4,-0.05839,0.00034,1.61159]
[1777093965535,24.71,77531.29,78.4,-0.059,0.00034,1.62476]
[1777093970550,24.71,77531.16,78.4,-0.05903,0.00034,1.62548]
[1777093977418,24.71,77530.91,78.4,-0.05912,0.00034,1.62733]
[1777093978606,24.71,77534.69,78.4,-0.05782,0.00034,1.5992]
[1777093982634,24.7,77537.52,78.4,-0.05683,0.00033,1.57774]
[1777093989684,24.7,77537.08,78.4,-0.05692,0.00033,1.57975]
[1777093995314,24.69,77536.91,78.4,-0.05695,0.00034,1.58031]
[1777094001768,24.69,77539.32,78.4,-0.05609,0.00033,1.56155]
[1777094006803,24.68,77539.19,78.4,-0.0561,0.00033,1.56177]
[1777094012049,24.68,77539.26,78.4,-0.05606,0.00033,1.56084]
[1777094017131,24.68,77539.35,78.4,-0.05548,0.00033,1.54347]
[1777094022915,24.68,77538.5,78.4,-0.05576,0.00033,1.54961]
[1777094028957,24.68,77538.35,78.4,-0.05581,0.00033,1.5507]
[1777094033992,24.68,77538.34,78.4,-0.05581,0.00033,1.55077]
[1777094034498,24.68,77538.34,78.4,-0.05581,0.00033,1.55077]
[1777094038020,24.67,77533.78,78.4,-0.05732,0.00034,1.58356]
[1777094043055,24.67,77535.22,78.4,-0.0568,0.00034,1.57217]
[1777094048089,24.66,77534.97,78.4,-0.05684,0.00034,1.57318]
[1777094048510,24.66,77534.97,78.4,-0.05684,0.00034,1.57318]
[1777094054190,24.66,77535.02,78.4,-0.05682,0.00034,1.57265]
[1777094060181,24.66,77538.14,78.4,-0.05578,0.00033,1.54997]
[1777094065216,24.66,77540.42,78.4,-0.05503,0.00033,1.53352]
[1777094073285,24.66,77540.79,78.4,-0.05491,0.00033,1.53086]
[1777094080323,24.66,77541.07,78.4,-0.05426,0.00032,1.51196]
[1777094085359,24.66,77540.26,78.4,-0.0545,0.00033,1.51739]
[1777094090394,24.65,77540.66,78.4,-0.05436,0.00033,1.51415]
[1777094097103,24.65,77541.07,78.4,-0.05421,0.00032,1.51093]
[1777094102478,24.65,77540.97,78.4,-0.05423,0.00032,1.51143]
[1777094107513,24.65,77540.96,78.4,-0.05424,0.00032,1.51151]
[1777094112548,24.65,77539.35,78.4,-0.05476,0.00033,1.52303]
[1777094117583,24.65,77539.0,78.4,-0.05488,0.00033,1.52555]
[1777094128663,24.65,77537.9,78.4,-0.05524,0.00033,1.53346]
[1777094134705,24.65,77535.55,78.4,-0.05547,0.00033,1.53393]
[1777094139739,24.65,77533.4,78.4,-0.05619,0.00034,1.5495]
[1777094146789,24.65,77533.41,78.4,-0.05619,0.00034,1.54943]
[1777094151824,24.65,77532.93,78.4,-0.05635,0.00034,1.55292]
[1777094156859,24.65,77532.73,78.4,-0.05642,0.00034,1.55438]
[1777094161894,24.65,77532.55,78.4,-0.05648,0.00034,1.55569]
[1777094166929,24.65,77533.24,78.4,-0.05624,0.00034,1.55067]
[1777094171963,24.65,77532.44,78.4,-0.05651,0.00034,1.55649]
[1777094176999,24.65,77532.13,78.4,-0.05662,0.00034,1.55875]
[1777094182369,24.65,77532.2,78.4,-0.05659,0.00034,1.55824]
[1777094188076,24.65,77532.14,78.4,-0.05661,0.00034,1.55868]
[1777094191097,24.65,77533.67,78.4,-0.05555,0.00033,1.53096]
[1777094197139,24.65,77533.64,78.4,-0.05556,0.00033,1.53117]
[1777094202174,24.65,77533.75,78.4,-0.05553,0.00033,1.53038]
[1777094207209,24.65,77535.58,78.4,-0.05492,0.00033,1.51719]
[1777094218286,24.65,77536.0,78.4,-0.05478,0.00033,1.51417]
[1777094229363,24.65,77535.97,78.4,-0.05479,0.00033,1.51439]
[1777094235232,24.65,77536.29,78.4,-0.05469,0.00033,1.51209]
[1777094240440,24.65,77536.05,78.4,-0.05477,0.00033,1.51381]
[1777094246482,24.65,77535.59,78.4,-0.05492,0.00033,1.51712]
[1777094253531,24.65,77534.91,78.4,-0.0546,0.00033,1.50547]
[1777094258566,24.65,77534.77,78.4,-0.05464,0.00033,1.50648]
[1777094263595,24.65,77534.58,78.4,-0.05471,0.00033,1.50784]
[1777094269643,24.65,77534.47,78.4,-0.05474,0.00033,1.50863]
[1777094277473,24.65,77534.47,78.4,-0.05474,0.00033,1.50863]
[1777094284748,24.65,77534.53,78.4,-0.05472,0.00033,1.5082]
[1777094290305,24.65,77534.57,78.4,-0.05471,0.00033,1.50791]
[1777094296957,24.65,77534.47,78.4,-0.05474,0.00033,1.50863]
[1777094299853,24.65,77537.65,78.4,-0.0537,0.00033,1.48591]
[1777094306901,24.65,77538.98,78.4,-0.05327,0.00032,1.47647]
[1777094313697,24.65,77539.06,78.4,-0.05324,0.00032,1.47591]
[1777094321447,24.65,77538.85,78.4,-0.05277,0.00032,1.461]
[1777094328050,24.65,77539.99,78.4,-0.05241,0.00032,1.45298]
[1777094333084,24.65,77538.05,78.4,-0.05303,0.00032,1.46665]
[1777094338118,24.65,77537.51,78.4,-0.0532,0.00032,1.47046]
[1777094343154,24.65,77537.56,78.4,-0.05319,0.00032,1.47011]
[1777094348189,24.65,77537.54,78.4,-0.05319,0.00032,1.47025]
[1777094354230,24.65,77537.44,78.4,-0.05323,0.00032,1.47096]
[1777094360274,24.65,77537.54,78.4,-0.05319,0.00032,1.47025]
[1777094369338,24.65,77537.65,78.4,-0.05316,0.00032,1.46947]
[1777094371352,24.65,77542.38,78.4,-0.05111,0.00031,1.41998]
[1777094374374,24.65,77545.95,78.4,-0.05,0.00031,1.39534]
[1777094379408,24.65,77546.95,78.4,-0.04969,0.00031,1.38849]
[1777094382200,24.65,77546.44,78.4,-0.04985,0.00031,1.39198]
[1777094387465,24.65,77546.01,78.4,-0.04998,0.00031,1.39493]
[1777094400122,24.65,77546.09,78.4,-0.04995,0.00031,1.39438]
[1777094405692,24.65,77546.05,78.4,-0.04997,0.00031,1.39466]
[1777094411634,24.65,77548.54,78.4,-0.0492,0.00031,1.37764]
[1777094416669,24.65,77549.99,78.4,-0.04876,0.0003,1.36779]
[1777094420697,24.65,77558.51,78.4,-0.04623,0.00029,1.31082]
[1777094425732,24.65,77557.23,78.4,-0.04661,0.00029,1.31928]
[1777094430767,24.65,77555.2,78.4,-0.0472,0.0003,1.33277]
[1777094435802,24.65,77555.5,78.4,-0.0466,0.00029,1.315]
[1777094440837,24.65,77556.79,78.4,-0.04622,0.00029,1.30648]
[1777094446879,24.65,77556.17,78.4,-0.0464,0.00029,1.31057]
[1777094451914,24.65,77556.71,78.4,-0.04625,0.00029,1.307]
[1777094456949,24.65,77556.48,78.4,-0.04631,0.00029,1.30852]
[1777094462991,24.65,77556.4,78.4,-0.04634,0.00029,1.30905]
[1777094468026,24.65,77556.41,78.4,-0.04633,0.00029,1.30898]
[1777094473061,24.65,77556.35,78.4,-0.04635,0.00029,1.30938]
[1777094485144,24.65,77556.38,78.4,-0.04634,0.00029,1.30918]
[1777094490180,24.65,77556.53,78.4,-0.0463,0.00029,1.30819]
[1777094500255,24.65,77556.53,78.4,-0.04579,0.00029,1.29248]
[1777094513344,24.65,77556.43,78.4,-0.04582,0.00029,1.29314]
[1777094520394,24.65,77556.4,78.4,-0.04582,0.00029,1.29333]
[1777094532478,24.65,77556.36,78.4,-0.04584,0.00029,1.2936]
[1777094541541,24.65,77556.39,78.4,-0.04583,0.00029,1.2934]
[1777094551611,24.65,77556.39,78.4,-0.04532,0.00029,1.2777]
[1777094556646,24.65,77555.69,78.4,-0.04552,0.00029,1.28227]
[1777094561681,24.65,77555.93,78.4,-0.04545,0.00029,1.2807]
[1777094566716,24.65,77555.82,78.4,-0.04548,0.00029,1.28142]
[1777094571751,24.65,77556.04,78.4,-0.04542,0.00029,1.27998]
[1777094576787,24.65,77555.74,78.4,-0.0455,0.00029,1.28195]
[1777094581822,24.65,77555.78,78.4,-0.04549,0.00029,1.28168]
[1777094586858,24.65,77555.88,78.4,-0.04546,0.00029,1.28103]
[1777094591893,24.65,77556.11,78.4,-0.0454,0.00029,1.27953]
[1777094595921,24.65,77560.82,78.4,-0.04405,0.00028,1.249]
[1777094601963,24.65,77563.23,78.4,-0.04338,0.00028,1.23357]
[1777094602970,24.65,77567.66,78.4,-0.04216,0.00027,1.20553]
[1777094608902,24.65,77568.44,78.4,-0.04195,0.00027,1.20063]
[1777094614048,24.65,77564.26,78.4,-0.04259,0.00028,1.21163]
[1777094620090,24.65,77563.65,78.4,-0.04276,0.00028,1.21549]
[1777094624118,24.65,77558.75,78.4,-0.04413,0.00028,1.24677]
[1777094630160,24.65,77557.41,78.4,-0.04451,0.00029,1.25541]
[1777094636202,24.65,77555.84,78.4,-0.04496,0.00029,1.26559]
[1777094641237,24.65,77555.97,78.4,-0.04492,0.00029,1.26475]
[1777094646271,24.65,77556.98,78.4,-0.04463,0.00029,1.25819]
[1777094651307,24.65,77556.9,78.4,-0.04466,0.00029,1.25871]
[1777094656767,24.65,77556.64,78.4,-0.04473,0.00029,1.2604]
[1777094665404,24.65,77556.57,78.4,-0.04475,0.00029,1.26085]
[1777094674472,24.65,77556.6,78.4,-0.04423,0.00028,1.245]
[1777094683535,24.65,77557.14,78.4,-0.04408,0.00028,1.24153]
[1777094688570,24.65,77557.13,78.4,-0.04408,0.00028,1.24159]
[1777094698409,24.65,77557.31,78.4,-0.04403,0.00028,1.24043]
[1777094705689,24.65,77557.29,78.4,-0.04403,0.00028,1.24056]
[1777094710724,24.65,77556.98,78.4,-0.04412,0.00028,1.24256]
[1777094715759,24.65,77554.63,78.4,-0.04479,0.00029,1.25774]
[1777094717214,24.65,77551.74,78.4,-0.04563,0.00029,1.27658]
[1777094718780,24.65,77548.01,78.4,-0.04673,0.0003,1.30117]
[1777094723815,24.65,77548.12,78.4,-0.0467,0.0003,1.30044]
[1777094733885,24.65,77548.12,78.4,-0.04617,0.0003,1.28447]
[1777094739835,24.65,77548.05,78.4,-0.04619,0.0003,1.28493]
[1777094744961,24.65,77548.22,78.4,-0.04614,0.0003,1.28381]
[1777094752012,24.65,77548.39,78.4,-0.04609,0.0003,1.28269]
[1777094757046,24.65,77549.17,78.4,-0.04586,0.00029,1.27756]
[1777094762081,24.65,77550.07,78.4,-0.0456,0.00029,1.27166]
[1777094767116,24.65,77551.1,78.4,-0.0453,0.00029,1.26493]
[1777094772151,24.65,77551.09,78.4,-0.0453,0.00029,1.26499]
[1777094777185,24.65,77550.79,78.4,-0.04539,0.00029,1.26695]
[1777094783227,24.65,77551.22,78.4,-0.04526,0.00029,1.26415]
[1777094788263,24.65,77551.46,78.4,-0.04519,0.00029,1.26258]
[1777094794305,24.65,77551.47,78.4,-0.04467,0.00029,1.2467]
[1777094799341,24.65,77551.03,78.4,-0.04479,0.00029,1.24955]
[1777094806390,24.65,77550.46,78.4,-0.04496,0.00029,1.25326]
[1777094811426,24.65,77550.36,78.4,-0.04499,0.00029,1.25391]
[1777094816461,24.65,77550.3,78.4,-0.04501,0.00029,1.2543]
[1777094821496,24.65,77550.5,78.4,-0.04495,0.00029,1.253]
[1777094826646,24.65,77550.37,78.4,-0.04499,0.00029,1.25384]
[1777094832573,24.65,77550.22,78.4,-0.04503,0.00029,1.25482]
[1777094838615,24.65,77549.4,78.4,-0.04527,0.00029,1.26016]
[1777094843650,24.65,77549.53,78.4,-0.04523,0.00029,1.25931]
[1777094848687,24.65,77550.16,78.4,-0.04505,0.00029,1.25521]
[1777094851708,24.65,77550.84,78.4,-0.04433,0.00029,1.23497]
[1777094856743,24.65,77550.79,78.4,-0.04434,0.00029,1.23529]
[1777094862785,24.65,77551.39,78.4,-0.04417,0.00029,1.23142]
[1777094869834,24.65,77552.85,78.4,-0.04375,0.00029,1.22204]
[1777094879903,24.65,77552.81,78.4,-0.04376,0.00029,1.2223]
[1777094884940,24.65,77552.7,78.4,-0.04379,0.00029,1.22301]
[1777094890982,24.65,77553.03,78.4,-0.0437,0.00028,1.22089]
[1777094896018,24.65,77552.85,78.4,-0.04375,0.00029,1.22204]
[1777094901053,24.65,77551.22,78.4,-0.04422,0.00029,1.23252]
[1777094906088,24.65,77551.38,78.4,-0.04417,0.00029,1.23149]
[1777094917297,24.65,77551.51,78.4,-0.04413,0.00029,1.23065]
[1777094926228,24.65,77551.2,78.4,-0.0437,0.00029,1.21686]
[1777094931262,24.65,77551.26,78.4,-0.04368,0.00029,1.21648]
[1777094939322,24.65,77551.2,78.4,-0.0437,0.00029,1.21686]
[1777094944357,24.65,77551.17,78.4,-0.04371,0.00029,1.21705]
[1777094951406,24.65,77551.17,78.4,-0.04371,0.00029,1.21705]
[1777094956441,24.65,77551.38,78.4,-0.04365,0.00029,1.21571]
[1777094964496,24.65,77551.39,78.4,-0.04365,0.00029,1.21565]
[1777094972553,24.65,77552.01,78.4,-0.04295,0.00028,1.19595]
[1777094977589,24.65,77551.32,78.4,-0.04314,0.00028,1.20034]
[1777094983631,24.65,77551.24,78.4,-0.04317,0.00028,1.20085]
[1777094988665,24.65,77551.24,78.4,-0.04317,0.00028,1.20085]
[1777094993701,24.65,77551.6,78.4,-0.04306,0.00028,1.19856]
[1777094998736,24.65,77532.23,78.4,-0.04884,0.00031,1.3258]
[1777094999743,24.65,77528.48,78.4,-0.05003,0.00032,1.35139]
[1777095005209,24.65,77528.33,78.4,-0.05008,0.00032,1.35242]
[1777095010820,24.65,77526.29,78.4,-0.05073,0.00032,1.36648]
[1777095015855,24.65,77526.3,78.4,-0.05073,0.00032,1.36642]
[1777095020890,24.65,77525.73,78.4,-0.05091,0.00032,1.37036]
[1777095026932,24.65,77525.73,78.4,-0.05091,0.00032,1.37036]
[1777095032973,24.65,77526.04,78.4,-0.05024,0.00032,1.35147]
[1777095038009,24.65,77525.71,78.4,-0.05035,0.00032,1.35374]
[1777095043046,24.65,77513.77,78.4,-0.05432,0.00034,1.43756]
[1777095048082,24.65,77514.56,78.4,-0.05405,0.00034,1.43191]
[1777095053117,24.65,77514.79,78.4,-0.05397,0.00034,1.43027]
[1777095061173,24.65,77514.98,78.4,-0.0539,0.00034,1.42892]
[1777095067214,24.65,77515.5,78.4,-0.05373,0.00034,1.42522]
[1777095072250,24.65,77516.15,78.4,-0.05351,0.00034,1.4206]
[1777095073257,24.65,77524.06,78.4,-0.05088,0.00033,1.36514]
[1777095074264,24.65,77527.25,78.4,-0.04986,0.00032,1.34316]
[1777095079299,24.65,77527.6,78.4,-0.04974,0.00032,1.34076]
[1777095084335,24.65,77526.73,78.4,-0.05002,0.00032,1.34673]
[1777095089368,24.65,77526.91,78.4,-0.04996,0.00032,1.34549]
[1777095094404,24.65,77526.84,78.4,-0.04942,0.00032,1.32927]
[1777095099439,24.65,77526.77,78.4,-0.04944,0.00032,1.32975]
[1777095104473,24.65,77527.32,78.4,-0.04927,0.00032,1.326]
[1777095110518,24.65,77527.52,78.4,-0.0492,0.00032,1.32463]
[1777095115553,24.65,77527.66,78.4,-0.04916,0.00032,1.32368]
[1777095121596,24.65,77532.24,78.4,-0.04772,0.00031,1.29274]
[1777095126630,24.65,77534.8,78.4,-0.04693,0.00031,1.27565]
[1777095130660,24.65,77538.45,78.4,-0.04583,0.0003,1.25154]
[1777095135695,24.65,77538.29,78.4,-0.04588,0.0003,1.25259]
[1777095140730,24.65,77538.83,78.4,-0.04572,0.0003,1.24905]
[1777095146688,24.65,77538.81,78.4,-0.04572,0.0003,1.24918]
[1777095153822,24.65,77538.82,78.4,-0.04517,0.0003,1.23291]
[1777095157850,24.65,77535.42,78.4,-0.04619,0.0003,1.25519]
[1777095161877,24.65,77529.62,78.4,-0.04798,0.00031,1.29381]
[1777095166913,24.65,77529.42,78.4,-0.04804,0.00031,1.29515]
[1777095171947,24.65,77529.18,78.4,-0.04811,0.00031,1.29677]
[1777095177400,24.65,77529.1,78.4,-0.04814,0.00031,1.29731]
[1777095183025,24.65,77528.17,78.4,-0.04843,0.00031,1.30358]
[1777095189067,24.65,77526.13,78.4,-0.04908,0.00032,1.31741]
[1777095195109,24.65,77524.9,78.4,-0.04947,0.00032,1.32579]
[1777095201582,24.65,77524.69,78.4,-0.04954,0.00032,1.32722]
[1777095208200,24.65,77525.07,78.4,-0.04941,0.00032,1.32463]
[1777095211221,24.65,77525.44,78.4,-0.04872,0.00032,1.30538]
[1777095216256,24.65,77525.43,78.4,-0.04873,0.00032,1.30544]
[1777095221291,24.65,77525.22,78.4,-0.04879,0.00032,1.30687]
[1777095226326,24.65,77525.35,78.4,-0.04875,0.00032,1.30599]
[1777095231360,24.65,77524.73,78.4,-0.04895,0.00032,1.31019]
[1777095236396,24.65,77524.82,78.4,-0.04892,0.00032,1.30958]
[1777095241437,24.65,77524.52,78.4,-0.04902,0.00032,1.31162]
[1777095247476,24.65,77525.01,78.4,-0.04886,0.00032,1.30829]
[1777095249491,24.65,77529.15,78.4,-0.04756,0.00031,1.28039]
[1777095254526,24.65,77529.52,78.4,-0.04744,0.00031,1.27792]
[1777095259561,24.65,77529.52,78.4,-0.04744,0.00031,1.27792]
[1777095269632,24.65,77529.12,78.4,-0.04757,0.00031,1.28059]
[1777095274666,24.65,77528.54,78.4,-0.04718,0.00031,1.26789]
[1777095280707,24.65,77528.71,78.4,-0.04713,0.00031,1.26676]
[1777095286751,24.65,77528.51,78.4,-0.04719,0.00031,1.26809]
[1777095291787,24.65,77529.51,78.4,-0.04688,0.00031,1.26144]
[1777095295815,24.65,77532.16,78.4,-0.04607,0.0003,1.24391]
[1777095300951,24.65,77533.11,78.4,-0.04578,0.0003,1.23767]
[1777095303647,24.65,77537.62,78.4,-0.04443,0.0003,1.2083]
[1777095304878,24.65,77544.26,78.4,-0.0425,0.00029,1.16591]
[1777095309912,24.65,77545.75,78.4,-0.04208,0.00028,1.15653]
[1777095311927,24.65,77540.49,78.4,-0.04359,0.00029,1.18986]
[1777095322427,24.65,77540.77,78.4,-0.04351,0.00029,1.18807]
[1777095328041,24.65,77540.35,78.4,-0.04363,0.00029,1.19075]
[1777095333076,24.65,77540.38,78.4,-0.04308,0.00029,1.17449]
[1777095338602,24.65,77540.35,78.4,-0.04309,0.00029,1.17468]
[1777095340341,24.65,77536.76,78.4,-0.04414,0.00029,1.19764]
[1777095346239,24.65,77537.06,78.4,-0.04405,0.00029,1.19571]
[1777095353348,24.65,77537.32,78.4,-0.04397,0.00029,1.19404]
[1777095362280,24.65,77538.06,78.4,-0.04375,0.00029,1.18929]
[1777095368323,24.65,77537.98,78.4,-0.04378,0.00029,1.18981]
[1777095373359,24.65,77537.69,78.4,-0.04386,0.00029,1.19167]
[1777095378393,24.65,77537.75,78.4,-0.04384,0.00029,1.19128]
[1777095382422,24.65,77540.84,78.4,-0.04295,0.00029,1.17157]
[1777095387456,24.65,77543.29,78.4,-0.04224,0.00028,1.15609]
[1777095392491,24.65,77543.61,78.4,-0.04161,0.00028,1.13817]
[1777095397527,24.65,77543.92,78.4,-0.04153,0.00028,1.13624]
[1777095402576,24.65,77545.6,78.4,-0.04106,0.00028,1.1258]
[1777095407598,24.65,77545.6,78.4,-0.04106,0.00028,1.1258]
[1777095414132,24.65,77545.55,78.4,-0.04107,0.00028,1.12611]
[1777095418676,24.65,77550.55,78.4,-0.03969,0.00027,1.09543]
[1777095424721,24.65,77550.72,78.4,-0.03965,0.00027,1.09439]
[1777095434791,24.65,77551.04,78.4,-0.03956,0.00027,1.09245]
[1777095439826,24.65,77551.14,78.4,-0.03953,0.00027,1.09184]
[1777095445868,24.65,77550.72,78.4,-0.03965,0.00027,1.09439]
[1777095452917,24.65,77550.96,78.4,-0.03906,0.00027,1.07738]
[1777095459967,24.65,77550.73,78.4,-0.03912,0.00027,1.07877]
[1777095465007,24.65,77550.56,78.4,-0.03917,0.00027,1.07979]
[1777095470040,24.65,77552.62,78.4,-0.03861,0.00027,1.06741]
[1777095471047,24.65,77556.39,78.4,-0.03762,0.00026,1.04499]
[1777095477089,24.65,77556.65,78.4,-0.03755,0.00026,1.04346]
[1777095482125,24.65,77556.44,78.4,-0.03761,0.00026,1.0447]
[1777095487160,24.65,77556.39,78.4,-0.03762,0.00026,1.04499]
[1777095495216,24.65,77555.45,78.4,-0.03787,0.00026,1.05055]
[1777095503273,24.65,77555.44,78.4,-0.03787,0.00026,1.05061]
[1777095508436,24.65,77555.58,78.4,-0.03783,0.00026,1.04978]
[1777095512653,24.65,77556.13,78.4,-0.03718,0.00026,1.03124]
[1777095520392,24.65,77555.55,78.4,-0.03733,0.00026,1.03464]
[1777095525427,24.65,77554.73,78.4,-0.03754,0.00026,1.03947]
[1777095534491,24.65,77555.72,78.4,-0.03728,0.00026,1.03364]
[1777095539526,24.65,77556.73,78.4,-0.03702,0.00026,1.02772]
[1777095544562,24.65,77556.42,78.4,-0.0371,0.00026,1.02954]
[1777095549597,24.65,77556.96,78.4,-0.03696,0.00026,1.02638]
[1777095558660,24.65,77556.93,78.4,-0.03697,0.00026,1.02655]
[1777095567723,24.65,77556.97,78.4,-0.03696,0.00026,1.02632]
[1777095575779,24.65,77556.92,78.4,-0.03646,0.00026,1.01139]
[1777095582828,24.65,77558.27,78.4,-0.03612,0.00025,1.00358]
[1777095586856,24.65,77562.03,78.4,-0.03517,0.00025,0.98205]
[1777095591891,24.65,77562.22,78.4,-0.03512,0.00025,0.98097]
[1777095596974,24.65,77565.17,78.4,-0.0344,0.00024,0.96432]
[1777095604023,24.65,77565.78,78.4,-0.03425,0.00024,0.9609]
[1777095614094,24.65,77565.88,78.4,-0.03422,0.00024,0.96034]
[1777095618122,24.65,77569.74,78.4,-0.0333,0.00024,0.93892]
[1777095624164,24.65,77571.11,78.4,-0.03297,0.00024,0.93139]
[1777095629199,24.65,77572.33,78.4,-0.03269,0.00023,0.92473]
[1777095631213,24.65,77572.37,78.4,-0.0322,0.00023,0.91004]
[1777095637083,24.65,77572.55,78.4,-0.03216,0.00023,0.90907]
[1777095649339,24.65,77573.18,78.4,-0.03201,0.00023,0.90568]
[1777095654373,24.65,77573.58,78.4,-0.03192,0.00023,0.90353]
[1777095659409,24.65,77573.74,78.4,-0.03188,0.00023,0.90267]
[1777095664444,24.65,77573.92,78.4,-0.03184,0.00023,0.9017]
[1777095670485,24.65,77575.63,78.4,-0.03145,0.00023,0.89256]
[1777095675521,24.65,77576.62,78.4,-0.03122,0.00023,0.8873]
[1777095682570,24.65,77576.4,78.4,-0.03127,0.00023,0.88846]
[1777095688612,24.65,77576.52,78.4,-0.03125,0.00023,0.88783]
[1777095691632,24.65,77576.78,78.4,-0.03072,0.00022,0.87223]
[1777095698682,24.65,77576.57,78.4,-0.03077,0.00022,0.87334]
[1777095705731,24.65,77576.52,78.4,-0.03078,0.00022,0.8736]
[1777095718822,24.65,77576.77,78.4,-0.03072,0.00022,0.87228]
[1777095725871,24.65,77576.7,78.4,-0.03074,0.00022,0.87265]
[1777095732919,24.65,77577.17,78.4,-0.03063,0.00022,0.87018]
[1777095738962,24.65,77576.98,78.4,-0.03067,0.00022,0.87118]
[1777095743997,24.65,77576.93,78.4,-0.03068,0.00022,0.87144]
[1777095751046,24.65,77576.53,78.4,-0.0303,0.00022,0.85937]
[1777095756081,24.65,77576.37,78.4,-0.03034,0.00022,0.8602]
[1777095766150,24.65,77576.45,78.4,-0.03032,0.00022,0.85978]
[1777095771187,24.65,77576.59,78.4,-0.03029,0.00022,0.85905]
[1777095776222,24.65,77576.71,78.4,-0.03026,0.00022,0.85843]
[1777095782272,24.65,77576.56,78.4,-0.0303,0.00022,0.85921]
[1777095788315,24.65,77576.59,78.4,-0.03029,0.00022,0.85905]
[1777095793349,24.65,77576.74,78.4,-0.03026,0.00022,0.85827]
[1777095798752,24.65,77576.76,78.4,-0.03025,0.00022,0.85817]
[1777095800399,24.65,77576.95,78.4,-0.03021,0.00022,0.85718]
[1777095805724,24.65,77576.95,78.4,-0.03021,0.00022,0.85718]
[1777095812750,24.65,77577.28,78.4,-0.03014,0.00022,0.85546]
[1777095812848,24.65,77577.28,78.4,-0.02967,0.00022,0.84137]
[1777095823630,24.65,77577.03,78.4,-0.02973,0.00022,0.84266]
[1777095829603,24.65,77576.88,78.4,-0.02976,0.00022,0.84343]
[1777095834638,24.65,77576.48,78.4,-0.02985,0.00022,0.84549]
[1777095839673,24.65,77576.53,78.4,-0.02984,0.00022,0.84524]
[1777095844708,24.65,77576.15,78.4,-0.02992,0.00022,0.8472]
[1777095849743,24.65,77576.33,78.4,-0.02988,0.00022,0.84627]
[1777095855785,24.65,77576.0,78.4,-0.02995,0.00022,0.84798]
[1777095860820,24.65,77576.08,78.4,-0.02994,0.00022,0.84756]
[1777095866862,24.65,77576.08,78.4,-0.02994,0.00022,0.84756]
[1777095872244,24.65,77576.17,78.4,-0.02992,0.00022,0.8471]
[1777095877278,24.65,77576.06,78.4,-0.02947,0.00022,0.83356]
[1777095885995,24.65,77575.83,78.4,-0.02952,0.00022,0.83474]
[1777095889016,24.65,77567.57,78.4,-0.03138,0.00023,0.8779]
[1777095890023,24.65,77560.19,78.4,-0.03312,0.00024,0.91779]
[1777095895061,24.65,77559.64,78.4,-0.03325,0.00024,0.92082]
[1777095900096,24.65,77559.59,78.4,-0.03326,0.00024,0.92109]
[1777095906137,24.65,77559.1,78.4,-0.03338,0.00024,0.92379]
[1777095914194,24.65,77559.15,78.4,-0.03337,0.00024,0.92351]
[1777095922250,24.65,77558.83,78.4,-0.03345,0.00024,0.92528]
[1777095927285,24.65,77558.67,78.4,-0.03349,0.00024,0.92616]
[1777095931313,24.65,77558.82,78.4,-0.03295,0.00024,0.91045]
[1777095936348,24.65,77558.86,78.4,-0.03294,0.00024,0.91023]
[1777095943397,24.65,77558.78,78.4,-0.03295,0.00024,0.91067]
[1777095948432,24.65,77558.75,78.4,-0.03296,0.00024,0.91083]
[1777095956488,24.65,77558.43,78.4,-0.03304,0.00024,0.91259]
[1777095961498,24.65,77558.55,78.4,-0.03301,0.00024,0.91193]
[1777095967564,24.65,77558.72,78.4,-0.03297,0.00024,0.911]
[1777095973608,24.65,77558.71,78.4,-0.03297,0.00024,0.91105]
[1777095981664,24.65,77559.99,78.4,-0.03266,0.00024,0.90406]
[1777095983678,24.65,77563.08,78.4,-0.03193,0.00023,0.88734]
[1777095988713,24.65,77562.72,78.4,-0.03202,0.00024,0.88928]
[1777095992137,24.65,77562.76,78.4,-0.03151,0.00023,0.87442]
[1777095999091,24.65,77563.24,78.4,-0.0314,0.00023,0.87186]
[1777096003832,24.65,77568.38,78.4,-0.03023,0.00023,0.84481]
[1777096006853,24.65,77571.04,78.4,-0.02963,0.00022,0.83105]
[1777096012896,24.65,77571.78,78.4,-0.02947,0.00022,0.82725]
[1777096019944,24.65,77574.28,78.4,-0.02892,0.00022,0.8145]
[1777096026993,24.65,77574.36,78.4,-0.0289,0.00022,0.8141]
[1777096033034,24.65,77574.42,78.4,-0.02889,0.00022,0.81379]
[1777096038070,24.65,77574.37,78.4,-0.0289,0.00022,0.81405]
[1777096043105,24.65,77574.35,78.4,-0.02891,0.00022,0.81415]
[1777096049147,24.65,77574.64,78.4,-0.02884,0.00022,0.81268]
[1777096051161,24.65,77566.95,78.4,-0.03006,0.00022,0.83788]
[1777096056196,24.65,77564.59,78.4,-0.0306,0.00023,0.85019]
[1777096061230,24.65,77565.71,78.4,-0.03034,0.00023,0.84433]
[1777096066266,24.65,77566.91,78.4,-0.03007,0.00023,0.83809]
[1777096071276,24.65,77567.0,78.4,-0.03005,0.00022,0.83762]
[1777096076341,24.65,77566.79,78.4,-0.0301,0.00023,0.83871]
[1777096083390,24.65,77566.24,78.4,-0.03022,0.00023,0.84157]
[1777096095475,24.65,77566.34,78.4,-0.0302,0.00023,0.84105]
[1777096100510,24.65,77566.61,78.4,-0.03014,0.00023,0.83964]
[1777096105545,24.65,77563.21,78.4,-0.03092,0.00023,0.85744]
[1777096109573,24.65,77560.2,78.4,-0.03161,0.00023,0.87342]
[1777096111586,24.65,77560.19,78.4,-0.03112,0.00023,0.8588]
[1777096116622,24.65,77559.9,78.4,-0.03119,0.00023,0.86033]
[1777096122664,24.65,77559.95,78.4,-0.03117,0.00023,0.86007]
[1777096133746,24.65,77560.61,78.4,-0.03102,0.00023,0.85658]
[1777096139025,24.65,77560.49,78.4,-0.03105,0.00023,0.85721]
[1777096144823,24.65,77559.97,78.4,-0.03117,0.00023,0.85996]
[1777096150303,24.65,77559.97,78.4,-0.03117,0.00023,0.85996]
[1777096155899,24.65,77561.18,78.4,-0.03089,0.00023,0.85357]
[1777096160936,24.65,77561.12,78.4,-0.0309,0.00023,0.85388]
[1777096165972,24.65,77561.07,78.4,-0.03091,0.00023,0.85415]
[1777096171007,24.65,77560.06,78.4,-0.03065,0.00023,0.84485]
[1777096175034,24.65,77557.44,78.4,-0.03126,0.00023,0.85868]
[1777096178056,24.65,77554.84,78.4,-0.03187,0.00024,0.87256]
[1777096183091,24.65,77554.64,78.4,-0.03192,0.00024,0.87364]
[1777096190144,24.65,77554.35,78.4,-0.03199,0.00024,0.8752]
[1777096195175,24.65,77553.79,78.4,-0.03212,0.00024,0.87821]
[1777096201217,24.65,77553.23,78.4,-0.03226,0.00024,0.88124]
[1777096206252,24.65,77552.11,78.4,-0.03253,0.00024,0.88731]
[1777096212294,24.65,77551.74,78.4,-0.03262,0.00024,0.88932]
[1777096219614,24.65,77550.37,78.4,-0.03295,0.00024,0.8968]
[1777096225385,24.65,77550.26,78.4,-0.03298,0.00024,0.8974]
[1777096232434,24.65,77550.34,78.4,-0.03244,0.00024,0.88189]
[1777096237469,24.65,77547.49,78.4,-0.03314,0.00025,0.89745]
[1777096242504,24.65,77546.5,78.4,-0.03338,0.00025,0.9029]
[1777096247539,24.65,77547.51,78.4,-0.03313,0.00025,0.89734]
[1777096255595,24.65,77547.57,78.4,-0.03312,0.00025,0.89701]
[1777096263652,24.65,77547.3,78.4,-0.03318,0.00025,0.89849]
[1777096268687,24.65,77547.46,78.4,-0.03314,0.00025,0.89762]
[1777096273722,24.65,77548.8,78.4,-0.03281,0.00024,0.89028]
[1777096285806,24.65,77548.82,78.4,-0.03281,0.00024,0.89017]
[1777096296883,24.65,77548.86,78.4,-0.03228,0.00024,0.87486]
[1777096304939,24.65,77548.18,78.4,-0.03244,0.00024,0.87854]
[1777096312994,24.65,77548.69,78.4,-0.03232,0.00024,0.87578]
[1777096318030,24.65,77548.68,78.4,-0.03232,0.00024,0.87583]
[1777096323065,24.65,77548.69,78.4,-0.03232,0.00024,0.87578]
[1777096329107,24.65,77548.77,78.4,-0.0323,0.00024,0.87534]
[1777096334205,24.65,77548.62,78.4,-0.03234,0.00024,0.87615]
[1777096340185,24.65,77548.63,78.4,-0.03233,0.00024,0.8761]
[1777096346227,24.65,77548.68,78.4,-0.03232,0.00024,0.87583]
[1777096351283,24.65,77548.66,78.4,-0.03233,0.00024,0.87594]
[1777096351390,24.65,77548.66,78.4,-0.03181,0.00024,0.86089]
[1777096359658,24.65,77548.65,78.4,-0.03181,0.00024,0.86094]
[1777096365360,24.65,77548.57,78.4,-0.03183,0.00024,0.86137]
[1777096370395,24.65,77548.57,78.4,-0.03183,0.00024,0.86137]
[1777096375430,24.65,77548.57,78.4,-0.03183,0.00024,0.86137]
[1777096380465,24.65,77548.61,78.4,-0.03182,0.00024,0.86115]
[1777096388521,24.65,77548.56,78.4,-0.03183,0.00024,0.86142]
[1777096393556,24.65,77548.09,78.4,-0.03194,0.00024,0.86395]
[1777096398591,24.65,77548.07,78.4,-0.03195,0.00024,0.86405]
[1777096406647,24.65,77548.09,78.4,-0.03194,0.00024,0.86395]
[1777096409667,24.65,77551.88,78.4,-0.03104,0.00024,0.84374]
[1777096411682,24.65,77555.42,78.4,-0.02971,0.00023,0.81052]
[1777096416717,24.65,77555.06,78.4,-0.02979,0.00023,0.81238]
[1777096422393,24.65,77555.12,78.4,-0.02978,0.00023,0.81207]
[1777096428801,24.65,77552.57,78.4,-0.03037,0.00023,0.8253]
[1777096434842,24.65,77551.38,78.4,-0.03064,0.00023,0.83153]
[1777096439878,24.65,77551.74,78.4,-0.03056,0.00023,0.82964]
[1777096444913,24.65,77547.92,78.4,-0.03146,0.00024,0.84982]
[1777096450957,24.65,77547.44,78.4,-0.03158,0.00024,0.85238]
[1777096458005,24.65,77547.2,78.4,-0.03164,0.00024,0.85367]
[1777096463087,24.65,77546.66,78.4,-0.03177,0.00024,0.85656]
[1777096463189,24.65,77543.55,78.4,-0.03252,0.00025,0.87334]
[1777096469083,24.65,77543.33,78.4,-0.03258,0.00025,0.87453]
[1777096474998,24.65,77542.66,78.4,-0.03221,0.00024,0.86292]
[1777096480161,24.65,77543.29,78.4,-0.03205,0.00024,0.85952]
[1777096488759,24.65,77544.29,78.4,-0.03181,0.00024,0.85415]
[1777096497279,24.65,77545.24,78.4,-0.03158,0.00024,0.84907]
[1777096502315,24.65,77545.15,78.4,-0.0316,0.00024,0.84955]
[1777096507350,24.65,77544.14,78.4,-0.03185,0.00024,0.85495]
[1777096517362,24.65,77544.09,78.4,-0.03186,0.00024,0.85522]
[1777096527492,24.65,77544.12,78.4,-0.03185,0.00024,0.85506]
[1777096538571,24.65,77544.12,78.4,-0.03132,0.00024,0.83993]
[1777096545619,24.65,77543.12,78.4,-0.03157,0.00024,0.84526]
[1777096550655,24.65,77542.93,78.4,-0.03161,0.00024,0.84627]
[1777096559717,24.65,77542.89,78.4,-0.03162,0.00024,0.84649]
[1777096565760,24.65,77542.09,78.4,-0.03182,0.00024,0.85077]
[1777096575830,24.65,77542.09,78.4,-0.03182,0.00024,0.85077]
[1777096581872,24.65,77542.3,78.4,-0.03176,0.00024,0.84965]
[1777096586907,24.65,77542.3,78.4,-0.03176,0.00024,0.84965]
[1777096591942,24.65,77541.83,78.4,-0.03135,0.00024,0.83697]
[1777096597984,24.65,77541.75,78.4,-0.03136,0.00024,0.8374]
[1777096609061,24.65,77541.74,78.4,-0.03137,0.00024,0.83745]
[1777096616499,24.65,77541.71,78.4,-0.03137,0.00024,0.83761]
[1777096622151,24.65,77541.71,78.4,-0.03137,0.00024,0.83761]
[1777096629201,24.65,77541.69,78.4,-0.03138,0.00024,0.83772]
[1777096631215,24.65,77537.38,78.4,-0.03243,0.00025,0.86087]
[1777096636250,24.65,77536.37,78.4,-0.03269,0.00025,0.86636]
[1777096641287,24.65,77536.36,78.4,-0.03269,0.00025,0.86642]
[1777096646322,24.65,77537.08,78.4,-0.03251,0.00025,0.8625]
[1777096651357,24.65,77537.19,78.4,-0.03194,0.00025,0.84652]
[1777096656392,24.65,77537.14,78.4,-0.03195,0.00025,0.84679]
[1777096662434,24.65,77537.37,78.4,-0.03189,0.00025,0.84555]
[1777096667471,24.65,77536.42,78.4,-0.03213,0.00025,0.85067]
[1777096677541,24.65,77536.56,78.4,-0.03209,0.00025,0.84991]
[1777096682577,24.65,77536.13,78.4,-0.0322,0.00025,0.85223]
[1777096687578,24.65,77537.03,78.4,-0.03198,0.00025,0.84738]
[1777096692656,24.65,77536.89,78.4,-0.03201,0.00025,0.84813]
[1777096697692,24.65,77536.99,78.4,-0.03199,0.00025,0.84759]
[1777096702727,24.65,77536.86,78.4,-0.03202,0.00025,0.84829]
[1777096707762,24.65,77536.74,78.4,-0.03205,0.00025,0.84894]
[1777096712797,24.65,77536.74,78.4,-0.03151,0.00024,0.83359]
[1777096719847,24.65,77536.92,78.4,-0.03146,0.00024,0.83263]
[1777096726896,24.65,77537.01,78.4,-0.03144,0.00024,0.83215]
[1777096731940,24.65,77536.86,78.4,-0.03148,0.00024,0.83295]
[1777096736976,24.65,77538.89,78.4,-0.03098,0.00024,0.82218]
[1777096742011,24.65,77539.8,78.4,-0.03076,0.00024,0.81738]
[1777096749060,24.65,77540.05,78.4,-0.0307,0.00024,0.81607]
[1777096761143,24.65,77540.01,78.4,-0.03071,0.00024,0.81628]
[1777096766577,24.65,77539.98,78.4,-0.03072,0.00024,0.81643]
[1777096772466,24.65,77540.25,78.4,-0.03066,0.00024,0.81502]
[1777096772564,24.65,77540.25,78.4,-0.03012,0.00024,0.79991]
[1777096779570,24.65,77540.21,78.4,-0.03013,0.00024,0.80012]
[1777096788339,24.65,77540.11,78.4,-0.03016,0.00024,0.80064]
[1777096795311,24.65,77540.09,78.4,-0.03016,0.00024,0.80074]
[1777096801433,24.65,77541.66,78.4,-0.02979,0.00023,0.79261]
[1777096806468,24.65,77541.85,78.4,-0.02975,0.00023,0.79163]
[1777096814524,24.65,77541.99,78.4,-0.02971,0.00023,0.79091]
[1777096822579,24.65,77542.63,78.4,-0.02956,0.00023,0.78762]
[1777096823587,24.65,77545.97,78.4,-0.0288,0.00023,0.7706]
[1777096836677,24.65,77546.0,78.4,-0.02827,0.00023,0.75571]
[1777096841713,24.65,77547.07,78.4,-0.02803,0.00022,0.75038]
[1777096846748,24.65,77547.05,78.4,-0.02803,0.00022,0.75048]
[1777096851783,24.65,77547.06,78.4,-0.02803,0.00022,0.75043]
[1777096856818,24.65,77547.21,78.4,-0.028,0.00022,0.74968]
[1777096858832,24.65,77553.87,78.4,-0.02654,0.00021,0.7171]
[1777096859839,24.65,77556.29,78.4,-0.02603,0.00021,0.70552]
[1777096865881,24.65,77556.65,78.4,-0.02596,0.00021,0.70381]
[1777096870916,24.65,77555.96,78.4,-0.0261,0.00021,0.70709]
[1777096876767,24.65,77555.83,78.4,-0.02613,0.00021,0.70771]
[1777096883776,24.65,77555.83,78.4,-0.02613,0.00021,0.70771]
[1777096891057,24.65,77555.85,78.4,-0.02563,0.00021,0.6935]
[1777096896092,24.65,77556.08,78.4,-0.02558,0.00021,0.69242]
[1777096901127,24.65,77556.07,78.4,-0.02559,0.00021,0.69246]
[1777096906162,24.65,77556.19,78.4,-0.02556,0.00021,0.6919]
[1777096911870,24.65,77556.19,78.4,-0.02556,0.00021,0.6919]
[1777096918373,24.65,77555.8,78.4,-0.02564,0.00021,0.69374]
[1777096924292,24.65,77555.79,78.4,-0.02564,0.00021,0.69378]
[1777096930334,24.65,77555.78,78.4,-0.02565,0.00021,0.69383]
[1777096936194,24.65,77555.82,78.4,-0.02564,0.00021,0.69364]
[1777096941411,24.65,77555.82,78.4,-0.02564,0.00021,0.69364]
[1777096946446,24.65,77556.15,78.4,-0.02557,0.00021,0.69209]
[1777096952488,24.65,77555.84,78.4,-0.02514,0.00021,0.6795]
[1777096957796,24.65,77555.84,78.4,-0.02514,0.00021,0.6795]
[1777096965578,24.65,77555.87,78.4,-0.02514,0.00021,0.67936]
[1777096970614,24.65,77555.97,78.4,-0.02512,0.00021,0.6789]
[1777096976656,24.65,77555.93,78.4,-0.02512,0.00021,0.67908]
[1777096981691,24.65,77556.04,78.4,-0.0251,0.00021,0.67857]
[1777096994783,24.65,77556.12,78.4,-0.02508,0.00021,0.6782]
[1777097000825,24.65,77558.04,78.4,-0.02469,0.0002,0.66932]
[1777097009889,24.65,77557.97,78.4,-0.02471,0.0002,0.66964]
[1777097011903,24.65,77558.07,78.4,-0.0242,0.0002,0.65533]
[1777097017944,24.65,77558.25,78.4,-0.02417,0.0002,0.65451]
[1777097022979,24.65,77558.14,78.4,-0.02419,0.0002,0.65501]
[1777097028015,24.65,77558.44,78.4,-0.02413,0.0002,0.65365]
[1777097033050,24.65,77558.38,78.4,-0.02414,0.0002,0.65392]
[1777097039191,24.65,77558.37,78.4,-0.02414,0.0002,0.65397]
[1777097046141,24.65,77558.32,78.4,-0.02415,0.0002,0.6542]
[1777097052184,24.65,77558.28,78.4,-0.02416,0.0002,0.65438]
[1777097057193,24.65,77558.29,78.4,-0.02416,0.0002,0.65433]
[1777097063261,24.65,77558.26,78.4,-0.02416,0.0002,0.65447]
[1777097068296,24.65,77558.35,78.4,-0.02415,0.0002,0.65406]
[1777097071317,24.65,77558.26,78.4,-0.02368,0.0002,0.64071]
[1777097076351,24.65,77558.42,78.4,-0.02365,0.0002,0.63999]
[1777097081387,24.65,77558.11,78.4,-0.02371,0.0002,0.64138]
[1777097086422,24.65,77557.91,78.4,-0.02375,0.0002,0.64228]
[1777097092399,24.65,77558.47,78.4,-0.02364,0.0002,0.63977]
[1777097098505,24.65,77558.25,78.4,-0.02368,0.0002,0.64075]
[1777097103541,24.65,77558.49,78.4,-0.02364,0.0002,0.63968]
[1777097108579,24.65,77558.17,78.4,-0.0237,0.0002,0.64111]
[1777097116636,24.65,77558.1,78.4,-0.02371,0.0002,0.64143]
[1777097123394,24.65,77558.1,78.4,-0.02371,0.0002,0.64143]
[1777097132748,24.65,77557.84,78.4,-0.02329,0.0002,0.62889]
[1777097138527,24.65,77558.0,78.4,-0.02325,0.0002,0.62818]
[1777097146240,24.65,77557.98,78.4,-0.02326,0.0002,0.62827]
[1777097151882,24.65,77558.07,78.4,-0.02324,0.0002,0.62787]
[1777097156917,24.65,77558.08,78.4,-0.02324,0.0002,0.62783]
[1777097161952,24.65,77558.09,78.4,-0.02324,0.0002,0.62778]
[1777097167685,24.65,77558.17,78.4,-0.02322,0.0002,0.62743]
[1777097177057,24.65,77557.77,78.4,-0.0233,0.0002,0.6292]
[1777097182773,24.65,77557.99,78.4,-0.02326,0.0002,0.62823]
[1777097184297,24.65,77564.88,78.4,-0.02194,0.00019,0.59823]
[1777097185112,24.65,77572.93,78.4,-0.02049,0.00018,0.56457]
[1777097189140,24.65,77575.38,78.4,-0.02006,0.00017,0.55462]
[1777097191155,24.65,77575.12,78.4,-0.01967,0.00017,0.54304]
[1777097196190,24.65,77575.23,78.4,-0.01965,0.00017,0.5426]
[1777097201225,24.65,77575.88,78.4,-0.01954,0.00017,0.54001]
[1777097206261,24.65,77576.87,78.4,-0.01937,0.00017,0.5361]
[1777097211296,24.65,77576.9,78.4,-0.01937,0.00017,0.53598]
[1777097218346,24.65,77576.85,78.4,-0.01938,0.00017,0.53618]
[1777097223381,24.65,77576.79,78.4,-0.01939,0.00017,0.53641]
[1777097229423,24.65,77577.04,78.4,-0.01935,0.00017,0.53543]
[1777097234458,24.65,77576.43,78.4,-0.01945,0.00017,0.53784]
[1777097236472,24.65,77573.55,78.4,-0.01994,0.00017,0.54932]
[1777097242514,24.65,77571.27,78.4,-0.02034,0.00018,0.55854]
[1777097244528,24.65,77573.66,78.4,-0.01992,0.00017,0.54888]
[1777097249563,24.65,77574.47,78.4,-0.01978,0.00017,0.54563]
[1777097252584,24.65,77573.94,78.4,-0.01944,0.00017,0.53514]
[1777097257619,24.65,77575.81,78.4,-0.01912,0.00017,0.52779]
[1777097262653,24.65,77575.28,78.4,-0.01921,0.00017,0.52987]
[1777097268695,24.65,77575.64,78.4,-0.01915,0.00017,0.52846]
[1777097273730,24.65,77575.24,78.4,-0.01922,0.00017,0.53002]
[1777097280780,24.65,77575.37,78.4,-0.0192,0.00017,0.52951]
[1777097287829,24.65,77575.19,78.4,-0.01923,0.00017,0.53022]
[1777097293871,24.65,77575.28,78.4,-0.01921,0.00017,0.52987]
[1777097298906,24.65,77575.34,78.4,-0.0192,0.00017,0.52963]
[1777097313004,24.65,77575.11,78.4,-0.01881,0.00017,0.51808]
[1777097318086,24.65,77574.76,78.4,-0.01887,0.00017,0.51944]
[1777097325088,24.65,77575.36,78.4,-0.01877,0.00017,0.51712]
[1777097334841,24.65,77575.69,78.4,-0.01871,0.00016,0.51584]
[1777097340193,24.65,77575.56,78.4,-0.01873,0.00016,0.51634]
[1777097345228,24.65,77576.3,78.4,-0.01861,0.00016,0.51349]
[1777097350262,24.65,77575.92,78.4,-0.01867,0.00016,0.51496]
[1777097356305,24.65,77575.82,78.4,-0.01869,0.00016,0.51534]
[1777097361341,24.65,77576.37,78.4,-0.0186,0.00016,0.51323]
[1777097367381,24.65,77576.56,78.4,-0.01857,0.00016,0.5125]
[1777097377452,24.65,77576.8,78.4,-0.01811,0.00016,0.49932]
[1777097382488,24.65,77577.52,78.4,-0.01799,0.00016,0.49661]
[1777097386515,24.65,77580.12,78.4,-0.01758,0.00016,0.48691]
[1777097389537,24.65,77583.47,78.4,-0.01706,0.00015,0.47463]
[1777097396586,24.65,77583.45,78.4,-0.01706,0.00015,0.47471]
[1777097401621,24.65,77583.6,78.4,-0.01704,0.00015,0.47416]
[1777097406656,24.65,77581.49,78.4,-0.01737,0.00016,0.48186]
[1777097411690,24.65,77579.29,78.4,-0.01771,0.00016,0.48999]
[1777097416729,24.65,77578.07,78.4,-0.0179,0.00016,0.49454]
[1777097421764,24.65,77576.92,78.4,-0.01809,0.00016,0.49887]
[1777097429037,24.65,77576.9,78.4,-0.01809,0.00016,0.49894]
[1777097436870,24.65,77576.65,78.4,-0.01771,0.00016,0.48772]
[1777097441905,24.65,77576.96,78.4,-0.01766,0.00016,0.48656]
[1777097446928,24.65,77576.91,78.4,-0.01767,0.00016,0.48675]
[1777097458019,24.65,77577.18,78.4,-0.01762,0.00016,0.48575]
[1777097465068,24.65,77576.89,78.4,-0.01767,0.00016,0.48682]
[1777097470103,24.65,77576.66,78.4,-0.01771,0.00016,0.48768]
[1777097475264,24.65,77576.61,78.4,-0.01772,0.00016,0.48786]
[1777097481180,24.65,77576.56,78.4,-0.01772,0.00016,0.48805]
[1777097486215,24.65,77576.7,78.4,-0.0177,0.00016,0.48753]
[1777097491250,24.65,77576.59,78.4,-0.0173,0.00016,0.47586]
[1777097496285,24.65,77576.79,78.4,-0.01727,0.00016,0.47513]
[1777097501319,24.65,77576.59,78.4,-0.0173,0.00016,0.47586]
[1777097506355,24.65,77576.83,78.4,-0.01726,0.00016,0.47499]
[1777097511390,24.65,77576.55,78.4,-0.01731,0.00016,0.47601]
[1777097517432,24.65,77576.87,78.4,-0.01726,0.00016,0.47484]
[1777097522598,24.65,77576.73,78.4,-0.01728,0.00016,0.47535]
[1777097528508,24.65,77576.49,78.4,-0.01731,0.00016,0.47623]
[1777097533544,24.65,77576.5,78.4,-0.01731,0.00016,0.47619]
[1777097542607,24.65,77576.45,78.4,-0.01732,0.00016,0.47638]
[1777097548649,24.65,77576.5,78.4,-0.01731,0.00016,0.47619]
[1777097558719,24.65,77576.61,78.4,-0.01688,0.00015,0.46382]
[1777097569796,24.65,77576.54,78.4,-0.01689,0.00015,0.46407]
[1777097576845,24.65,77576.4,78.4,-0.01691,0.00015,0.46458]
[1777097581880,24.65,77576.81,78.4,-0.01685,0.00015,0.4631]
[1777097583894,24.65,77568.51,78.4,-0.01816,0.00016,0.49373]
[1777097586915,24.65,77566.04,78.4,-0.01857,0.00017,0.50313]
[1777097592025,24.65,77564.35,78.4,-0.01885,0.00017,0.50965]
[1777097600010,24.65,77563.3,78.4,-0.01903,0.00017,0.51373]
[1777097605041,24.65,77565.47,78.4,-0.01867,0.00017,0.50533]
[1777097610076,24.65,77565.69,78.4,-0.01863,0.00017,0.50448]
[1777097611083,24.65,77565.04,78.4,-0.0183,0.00017,0.49443]
[1777097616118,24.65,77565.02,78.4,-0.0183,0.00017,0.4945]
[1777097621153,24.65,77564.72,78.4,-0.01835,0.00017,0.49564]
[1777097628202,24.65,77565.37,78.4,-0.01824,0.00016,0.49317]
[1777097633237,24.65,77568.2,78.4,-0.01778,0.00016,0.48253]
[1777097634244,24.65,77571.1,78.4,-0.01732,0.00016,0.47181]
[1777097639659,24.65,77571.06,78.4,-0.01732,0.00016,0.47196]
[1777097646330,24.65,77570.55,78.4,-0.0174,0.00016,0.47383]
[1777097651568,24.65,77570.58,78.4,-0.0174,0.00016,0.47372]
[1777097657409,24.65,77570.65,78.4,-0.01739,0.00016,0.47346]
[1777097662444,24.65,77570.62,78.4,-0.01739,0.00016,0.47357]
[1777097667520,24.65,77570.62,78.4,-0.01739,0.00016,0.47357]
[1777097672516,24.65,77570.62,78.4,-0.01697,0.00016,0.46146]
[1777097681579,24.65,77570.59,78.4,-0.01697,0.00016,0.46156]
[1777097687621,24.65,77570.35,78.4,-0.01701,0.00016,0.46243]
[1777097693662,24.65,77570.39,78.4,-0.017,0.00016,0.46229]
[1777097700711,24.65,77570.39,78.4,-0.017,0.00016,0.46229]
[1777097706754,24.65,77570.34,78.4,-0.01701,0.00016,0.46247]
[1777097712795,24.65,77570.66,78.4,-0.01696,0.00016,0.46131]
[1777097723080,24.65,77570.59,78.4,-0.01697,0.00016,0.46156]
[1777097729915,24.65,77570.49,78.4,-0.01699,0.00016,0.46193]
[1777097732937,24.65,77570.45,78.4,-0.01657,0.00015,0.45005]
[1777097738978,24.65,77570.53,78.4,-0.01656,0.00015,0.44976]
[1777097745022,24.65,77570.49,78.4,-0.01656,0.00015,0.44991]
[1777097750678,24.65,77570.49,78.4,-0.01656,0.00015,0.44991]
[1777097758190,24.65,77570.56,78.4,-0.01655,0.00015,0.44966]
[1777097765162,24.65,77570.56,78.4,-0.01655,0.00015,0.44966]
[1777097773217,24.65,77570.62,78.4,-0.01654,0.00015,0.44944]
[1777097787316,24.65,77570.62,78.4,-0.01654,0.00015,0.44944]
[1777097798393,24.65,77570.58,78.4,-0.01613,0.00015,0.43768]
[1777097803467,24.65,77570.58,78.4,-0.01613,0.00015,0.43768]
[1777097810478,24.65,77570.66,78.4,-0.01612,0.00015,0.4374]
[1777097813499,24.65,77572.9,78.4,-0.01578,0.00015,0.42963]
[1777097821555,24.65,77574.03,78.4,-0.01562,0.00015,0.42575]
[1777097826590,24.65,77573.65,78.4,-0.01567,0.00015,0.42705]
[1777097833639,24.65,77573.58,78.4,-0.01568,0.00015,0.42729]
[1777097842622,24.65,77573.61,78.4,-0.01568,0.00015,0.42719]
[1777097847746,24.65,77570.5,78.4,-0.01614,0.00015,0.43796]
[1777097852781,24.65,77568.8,78.4,-0.01598,0.00015,0.43203]
[1777097857815,24.65,77569.0,78.4,-0.01595,0.00015,0.43134]
[1777097862850,24.65,77569.05,78.4,-0.01594,0.00015,0.43117]
[1777097868893,24.65,77568.98,78.4,-0.01595,0.00015,0.43141]
[1777097874935,24.65,77568.85,78.4,-0.01597,0.00015,0.43186]
[1777097882991,24.65,77568.75,78.4,-0.01599,0.00015,0.43221]
[1777097888026,24.65,77568.8,78.4,-0.01598,0.00015,0.43203]
[1777097893061,24.65,77568.71,78.4,-0.01599,0.00015,0.43235]
[1777097899103,24.65,77568.81,78.4,-0.01598,0.00015,0.432]
[1777097905145,24.65,77568.63,78.4,-0.016,0.00015,0.43263]
[1777097910180,24.65,77570.1,78.4,-0.01578,0.00015,0.42754]
[1777097911186,24.65,77570.0,78.4,-0.01538,0.00015,0.41617]
[1777097917229,24.65,77569.93,78.4,-0.01539,0.00015,0.4164]
[1777097924281,24.65,77569.71,78.4,-0.01543,0.00015,0.41715]
[1777097929316,24.65,77570.07,78.4,-0.01537,0.00015,0.41593]
[1777097935373,24.65,77569.85,78.4,-0.01541,0.00015,0.41668]
[1777097940409,24.65,77569.81,78.4,-0.01541,0.00015,0.41681]
[1777097945444,24.65,77567.91,78.4,-0.01569,0.00015,0.42329]
[1777097946450,24.65,77563.85,78.4,-0.01631,0.00015,0.4374]
[1777097951486,24.65,77561.66,78.4,-0.01664,0.00016,0.44517]
[1777097956521,24.65,77561.41,78.4,-0.01668,0.00016,0.44606]
[1777097961556,24.65,77561.3,78.4,-0.0167,0.00016,0.44645]
[1777097967572,24.65,77561.3,78.4,-0.0167,0.00016,0.44645]
[1777097971630,24.65,77561.3,78.4,-0.01627,0.00015,0.43432]
[1777097978471,24.65,77561.74,78.4,-0.0162,0.00015,0.43277]
[1777097983714,24.65,77561.62,78.4,-0.01622,0.00015,0.43319]
[1777097988749,24.65,77561.36,78.4,-0.01626,0.00015,0.43411]
[1777097993784,24.65,77560.33,78.4,-0.01642,0.00016,0.43774]
[1777097996458,24.65,77557.86,78.4,-0.0168,0.00016,0.44654]
[1777097997812,24.65,77554.7,78.4,-0.01731,0.00016,0.458]
[1777098002846,24.65,77552.44,78.4,-0.01768,0.00017,0.46634]
[1777098005868,24.65,77548.66,78.4,-0.01831,0.00017,0.48055]
[1777098010903,24.65,77543.26,78.4,-0.01925,0.00018,0.50143]
[1777098012919,24.65,77539.35,78.4,-0.01996,0.00018,0.51697]
[1777098017952,24.65,77539.12,78.4,-0.02,0.00018,0.5179]
[1777098022987,24.65,77538.72,78.4,-0.02008,0.00018,0.51951]
[1777098028021,24.65,77536.86,78.4,-0.02042,0.00019,0.52706]
[1777098034063,24.65,77536.99,78.4,-0.0199,0.00018,0.51295]
[1777098039099,24.65,77537.09,78.4,-0.01988,0.00018,0.51255]
[1777098044134,24.65,77537.15,78.4,-0.01987,0.00018,0.51231]
[1777098050176,24.65,77536.09,78.4,-0.02006,0.00019,0.51657]
[1777098053197,24.65,77533.63,78.4,-0.02052,0.00019,0.52657]
[1777098058233,24.65,77532.5,78.4,-0.02074,0.00019,0.53122]
[1777098065282,24.65,77530.03,78.4,-0.02121,0.00019,0.54147]
[1777098070317,24.65,77528.05,78.4,-0.0216,0.0002,0.5498]
[1777098075353,24.65,77527.79,78.4,-0.02165,0.0002,0.5509]
[1777098080387,24.65,77529.13,78.4,-0.02139,0.0002,0.54525]
[1777098085423,24.65,77528.88,78.4,-0.02143,0.0002,0.5463]
[1777098090457,24.65,77528.86,78.4,-0.02144,0.0002,0.54638]
[1777098093479,24.65,77528.8,78.4,-0.02093,0.00019,0.53263]
[1777098098514,24.65,77528.75,78.4,-0.02094,0.00019,0.53284]
[1777098103549,24.65,77528.41,78.4,-0.021,0.00019,0.53425]
[1777098111607,24.65,77528.52,78.4,-0.02098,0.00019,0.53379]
[1777098116642,24.65,77528.46,78.4,-0.02099,0.00019,0.53404]
[1777098121677,24.65,77527.34,78.4,-0.02121,0.0002,0.53871]
[1777098126711,24.65,77527.2,78.4,-0.02124,0.0002,0.53929]
[1777098132754,24.65,77526.94,78.4,-0.02129,0.0002,0.54038]
[1777098137775,24.65,77526.86,78.4,-0.0213,0.0002,0.54072]
[1777098144837,24.65,77526.8,78.4,-0.02132,0.0002,0.54097]
[1777098155918,24.65,77526.8,78.4,-0.02079,0.00019,0.52694]
[1777098160954,24.65,77526.87,78.4,-0.02078,0.00019,0.52665]
[1777098166997,24.65,77526.8,78.4,-0.02079,0.00019,0.52694]
[1777098169010,24.65,77531.67,78.4,-0.01987,0.00019,0.50712]
[1777098170623,24.65,77531.67,78.5,-0.01987,0.00019,0.50712]
[1777098170627,24.65,77531.67,78.5,-0.01987,0.00019,0.50712]
[1777098170629,24.65,77531.67,78.5,-0.01987,0.00019,0.50712]
[1777098176059,24.65,77530.74,78.5,-0.02004,0.00019,0.51086]
[1777098178675,24.65,77530.74,78.5,-0.02004,0.00019,0.51086]
[1777098178678,24.65,77530.74,78.5,-0.02004,0.00019,0.51086]
[1777098178777,24.65,77530.41,78.5,-0.0201,0.00019,0.51219]
[1777098182573,24.65,77530.41,78.5,-0.0201,0.00019,0.51219]
[1777098182620,24.65,77530.41,78.5,-0.0201,0.00019,0.51219]
[1777098189151,24.65,77528.64,78.5,-0.02044,0.00019,0.51938]
[1777098194185,24.65,77529.74,78.5,-0.02023,0.00019,0.51491]
[1777098199231,24.65,77529.74,78.5,-0.02023,0.00019,0.51491]
[1777098204915,24.65,77528.8,78.5,-0.02041,0.00019,0.51873]
[1777098210298,24.65,77527.05,78.5,-0.02074,0.00019,0.52591]
[1777098212312,24.65,77527.06,78.5,-0.02022,0.00019,0.51196]
[1777098217346,24.65,77526.43,78.5,-0.02034,0.00019,0.51452]
[1777098222498,24.65,77524.98,78.5,-0.02061,0.00019,0.52045]
[1777098228424,24.65,77524.77,78.5,-0.02065,0.00019,0.52132]
[1777098233459,24.65,77525.3,78.5,-0.02055,0.00019,0.51914]
[1777098239501,24.65,77527.25,78.5,-0.02018,0.00019,0.51119]
[1777098244536,24.65,77524.85,78.5,-0.02064,0.00019,0.52099]
[1777098249571,24.65,77525.2,78.5,-0.02057,0.00019,0.51955]
[1777098255612,24.65,77524.78,78.5,-0.02065,0.00019,0.52128]
[1777098261655,24.65,77525.02,78.5,-0.02061,0.00019,0.52029]
[1777098266690,24.65,77525.0,78.5,-0.02061,0.00019,0.52037]
[1777098270718,24.65,77522.49,78.5,-0.0211,0.0002,0.53076]
[1777098271725,24.65,77516.1,78.5,-0.02183,0.0002,0.54337]
[1777098276761,24.65,77515.15,78.5,-0.02202,0.0002,0.54742]
[1777098281797,24.65,77515.66,78.5,-0.02192,0.0002,0.54524]
[1777098286831,24.65,77514.16,78.5,-0.02223,0.00021,0.55168]
[1777098292562,24.65,77514.49,78.6,-0.02216,0.00021,0.55026]
[1777098292874,24.65,77514.71,78.6,-0.02211,0.00021,0.54931]
[1777098297909,24.65,77514.19,78.6,-0.02222,0.00021,0.55155]
[1777098302943,24.65,77514.04,78.6,-0.02225,0.00021,0.5522]
[1777098306376,24.65,77514.04,78.6,-0.02225,0.00021,0.5522]
[1777098306478,24.65,77514.04,78.6,-0.02225,0.00021,0.5522]
[1777098312008,24.65,77514.07,78.6,-0.02224,0.00021,0.55207]
[1777098317042,24.65,77513.76,78.6,-0.02231,0.00021,0.5534]
[1777098322077,24.65,77514.52,78.6,-0.02215,0.00021,0.55013]
[1777098328187,24.65,77514.8,78.6,-0.02209,0.00021,0.54893]
[1777098332147,24.65,77514.77,78.6,-0.02154,0.0002,0.53454]
[1777098337182,24.65,77514.21,78.6,-0.02166,0.0002,0.53691]
[1777098342217,24.65,77516.05,78.6,-0.02129,0.0002,0.52915]
[1777098347252,24.65,77516.08,78.6,-0.02128,0.0002,0.52903]
[1777098354486,24.65,77516.05,78.6,-0.02129,0.0002,0.52915]
[1777098360758,24.65,77515.87,78.6,-0.02132,0.0002,0.52991]
[1777098368258,24.65,77516.05,78.6,-0.02129,0.0002,0.52915]
[1777098368728,24.65,77516.05,78.6,-0.02129,0.0002,0.52915]
[1777098368805,24.65,77516.05,78.6,-0.02129,0.0002,0.52915]
[1777098374474,24.65,77516.05,78.6,-0.02129,0.0002,0.52915]
[1777098381487,24.65,77516.16,78.6,-0.02127,0.0002,0.52869]
[1777098381509,24.65,77516.16,78.6,-0.02127,0.0002,0.52869]
[1777098381571,24.65,77516.16,78.6,-0.02127,0.0002,0.52869]
[1777098382560,24.65,77516.16,78.6,-0.02127,0.0002,0.52869]
[1777098386700,24.65,77516.0,78.6,-0.0213,0.0002,0.52936]
[1777098388242,24.65,77516.07,78.6,-0.02128,0.0002,0.52907]
[1777098391571,24.65,77516.1,78.6,-0.02073,0.0002,0.51463]
[1777098399627,24.65,77516.01,78.6,-0.02075,0.0002,0.515]
[1777098409699,24.65,77515.87,78.6,-0.02077,0.0002,0.51558]
[1777098414734,24.65,77514.67,78.6,-0.02101,0.0002,0.52055]
[1777098421783,24.65,77513.85,78.6,-0.02118,0.0002,0.52397]
[1777098426818,24.65,77513.77,78.6,-0.02119,0.0002,0.52431]
[1777098427883,24.65,77513.77,78.6,-0.02119,0.0002,0.52431]
[1777098433867,24.65,77513.7,78.6,-0.02121,0.0002,0.5246]
[1777098435941,24.65,77513.85,78.6,-0.02118,0.0002,0.52397]
[1777098435993,24.65,77513.58,78.6,-0.02123,0.0002,0.5251]
[1777098441923,24.65,77513.9,78.6,-0.02117,0.0002,0.52376]
[1777098446957,24.65,77514.04,78.6,-0.02114,0.0002,0.52318]
[1777098451993,24.65,77514.21,78.6,-0.02055,0.0002,0.50814]
[1777098461056,24.65,77514.14,78.6,-0.02057,0.0002,0.50843]
[1777098466091,24.65,77512.78,78.6,-0.02083,0.0002,0.51403]
[1777098471126,24.65,77513.33,78.6,-0.02073,0.0002,0.51176]
[1777098477167,24.65,77513.58,78.6,-0.02068,0.0002,0.51073]
[1777098482203,24.65,77513.63,78.6,-0.02067,0.0002,0.51053]
[1777098490756,24.65,77513.63,78.6,-0.02067,0.0002,0.51053]
[1777098500330,24.65,77513.37,78.6,-0.02072,0.0002,0.5116]
[1777098501982,24.65,77513.37,78.6,-0.02072,0.0002,0.5116]
[1777098502346,24.65,77516.46,78.6,-0.02012,0.00019,0.49899]
[1777098503353,24.65,77520.47,78.6,-0.01936,0.00019,0.48298]
[1777098504880,24.65,77520.47,78.6,-0.01936,0.00019,0.48298]
[1777098519464,24.65,77520.7,78.6,-0.01879,0.00018,0.46832]
[1777098525103,24.65,77520.7,78.6,-0.01879,0.00018,0.46832]
[1777098528529,24.65,77523.47,78.6,-0.01829,0.00018,0.45771]
[1777098533565,24.65,77523.96,78.6,-0.0182,0.00018,0.45585]
[1777098541621,24.65,77523.73,78.6,-0.01824,0.00018,0.45672]
[1777098546657,24.65,77523.33,78.6,-0.01831,0.00018,0.45824]
[1777098551752,24.65,77523.4,78.6,-0.0183,0.00018,0.45797]
[1777098557734,24.65,77523.38,78.6,-0.0183,0.00018,0.45805]
[1777098560698,24.65,77523.38,78.6,-0.0183,0.00018,0.45805]
[1777098567303,24.65,77523.38,78.6,-0.0183,0.00018,0.45805]
[1777098571832,24.65,77523.77,78.6,-0.01772,0.00017,0.44316]
[1777098577873,24.65,77524.25,78.6,-0.01764,0.00017,0.44138]
[1777098582446,24.65,77523.98,78.6,-0.01769,0.00017,0.44238]
[1777098582909,24.65,77518.88,78.6,-0.01859,0.00018,0.46165]
[1777098583657,24.65,77518.88,78.6,-0.01859,0.00018,0.46165]
[1777098583916,24.65,77511.37,78.6,-0.02,0.00019,0.4912]
[1777098585218,24.65,77511.37,78.6,-0.02,0.00019,0.4912]
[1777098586818,24.65,77510.87,78.6,-0.0201,0.00019,0.49322]
[1777098591972,24.65,77510.74,78.6,-0.02013,0.00019,0.49374]
[1777098593986,24.65,77514.51,78.6,-0.0194,0.00019,0.47868]
[1777098599021,24.65,77513.71,78.6,-0.01956,0.00019,0.48184]
[1777098602042,24.65,77515.94,78.6,-0.01914,0.00019,0.47305]
[1777098602763,24.65,77515.94,78.6,-0.01914,0.00019,0.47305]
[1777098603050,24.65,77519.42,78.6,-0.0185,0.00018,0.45958]
[1777098606284,24.65,77519.23,78.6,-0.01853,0.00018,0.46031]
[1777098607120,24.65,77519.23,78.6,-0.01853,0.00018,0.46031]
[1777098610021,24.65,77519.57,78.6,-0.01847,0.00018,0.45901]
[1777098616141,24.65,77519.74,78.6,-0.01844,0.00018,0.45836]
[1777098621176,24.65,77521.27,78.6,-0.01816,0.00018,0.45254]
[1777098628225,24.65,77522.48,78.6,-0.01795,0.00018,0.44799]
[1777098631246,24.65,77523.85,78.6,-0.0172,0.00017,0.4296]
[1777098636281,24.65,77525.75,78.6,-0.01688,0.00017,0.42271]
[1777098636824,24.65,77525.75,78.6,-0.01688,0.00017,0.42271]
[1777098642323,24.65,77526.63,78.6,-0.01673,0.00017,0.41955]
[1777098651386,24.65,77526.94,78.6,-0.01668,0.00017,0.41844]
[1777098657428,24.65,77527.67,78.6,-0.01656,0.00017,0.41584]
[1777098659442,24.65,77531.17,78.6,-0.01599,0.00016,0.40353]
[1777098660449,24.65,77533.53,78.6,-0.01561,0.00016,0.3954]
[1777098664476,24.65,77539.6,78.6,-0.01468,0.00015,0.37506]
[1777098667388,24.65,77540.39,78.6,-0.01456,0.00015,0.37248]
[1777098667498,24.65,77546.13,78.6,-0.01373,0.00014,0.35412]
[1777098668504,24.65,77551.24,78.6,-0.01303,0.00013,0.33839]
[1777098670095,24.65,77551.24,78.6,-0.01303,0.00013,0.33839]
[1777098674301,24.65,77551.09,78.6,-0.01305,0.00013,0.33884]
[1777098677555,24.65,77551.58,78.6,-0.01298,0.00013,0.33736]
[1777098683610,24.65,77552.09,78.6,-0.01291,0.00013,0.33583]
[1777098689652,24.65,77552.29,78.6,-0.01288,0.00013,0.33523]
[1777098694687,24.65,77553.17,78.6,-0.01236,0.00013,0.3215]
[1777098704768,24.65,77553.27,78.6,-0.01234,0.00013,0.3212]
[1777098709803,24.65,77553.6,78.6,-0.0123,0.00013,0.32024]
[1777098714838,24.65,77553.44,78.6,-0.01232,0.00013,0.32071]
[1777098720880,24.65,77553.65,78.6,-0.0123,0.00013,0.3201]
[1777098721887,24.65,77551.24,78.6,-0.01261,0.00013,0.32716]
[1777098726922,24.65,77549.48,78.6,-0.01284,0.00013,0.3324]
[1777098731957,24.65,77549.57,78.6,-0.01283,0.00013,0.33213]
[1777098736992,24.65,77549.44,78.6,-0.01285,0.00013,0.33252]
[1777098742027,24.65,77549.41,78.6,-0.01285,0.00013,0.33261]
[1777098747061,24.65,77549.85,78.6,-0.01279,0.00013,0.33129]
[1777098751090,24.65,77551.33,78.6,-0.01219,0.00013,0.31582]
[1777098755118,24.65,77553.83,78.6,-0.01187,0.00013,0.30867]
[1777098756125,24.65,77556.14,78.6,-0.01158,0.00012,0.30218]
[1777098759145,24.65,77558.94,78.6,-0.01124,0.00012,0.29446]
[1777098764182,24.65,77560.43,78.6,-0.01106,0.00012,0.29042]
[1777098769228,24.65,77560.38,78.6,-0.01107,0.00012,0.29055]
[1777098776277,24.65,77560.35,78.6,-0.01107,0.00012,0.29063]
[1777098781312,24.65,77560.6,78.6,-0.01104,0.00012,0.28996]
[1777098787354,24.65,77563.46,78.6,-0.01071,0.00012,0.28233]
[1777098792389,24.65,77563.43,78.6,-0.01071,0.00012,0.28241]
[1777098797441,24.65,77563.46,78.6,-0.01071,0.00012,0.28233]
[1777098803465,24.65,77563.49,78.6,-0.01071,0.00011,0.28226]
[1777098810515,24.65,77563.44,78.6,-0.01071,0.00012,0.28239]
[1777098811873,24.65,77563.44,78.6,-0.01034,0.00011,0.27226]
[1777098814543,24.65,77557.7,78.6,-0.011,0.00012,0.28736]
[1777098816556,24.65,77555.63,78.6,-0.01125,0.00012,0.29297]
[1777098821592,24.65,77554.8,78.6,-0.01135,0.00012,0.29524]
[1777098826627,24.65,77554.68,78.6,-0.01136,0.00012,0.29557]
[1777098831662,24.65,77554.62,78.6,-0.01137,0.00012,0.29573]
[1777098836698,24.65,77554.55,78.6,-0.01138,0.00012,0.29593]
[1777098841737,24.65,77554.24,78.6,-0.01142,0.00012,0.29678]
[1777098846771,24.65,77554.52,78.6,-0.01138,0.00012,0.29601]
[1777098853821,24.65,77554.39,78.6,-0.0114,0.00012,0.29637]
[1777098859863,24.65,77554.75,78.6,-0.01136,0.00012,0.29538]
[1777098864903,24.65,77553.66,78.6,-0.01149,0.00012,0.29838]
[1777098872954,24.65,77553.75,78.6,-0.01108,0.00012,0.28753]
[1777098874967,24.65,77549.76,78.6,-0.01157,0.00012,0.29847]
[1777098875975,24.65,77547.34,78.6,-0.01188,0.00013,0.30527]
[1777098882016,24.65,77547.96,78.6,-0.0118,0.00013,0.30352]
[1777098888059,24.65,77548.03,78.6,-0.01179,0.00013,0.30332]
[1777098893093,24.65,77547.68,78.6,-0.01183,0.00013,0.30431]
[1777098898129,24.65,77549.35,78.6,-0.01162,0.00012,0.29961]
[1777098899136,24.65,77556.58,78.6,-0.01075,0.00012,0.27996]
[1777098904171,24.65,77557.63,78.6,-0.01063,0.00012,0.2772]
[1777098909206,24.65,77555.95,78.6,-0.01082,0.00012,0.28163]
[1777098911220,24.65,77553.15,78.6,-0.01116,0.00012,0.28915]
[1777098916255,24.65,77552.28,78.6,-0.01126,0.00012,0.29152]
[1777098921290,24.65,77552.08,78.6,-0.01129,0.00012,0.29207]
[1777098927332,24.65,77552.06,78.6,-0.01129,0.00012,0.29212]
[1777098931360,24.65,77552.0,78.6,-0.0109,0.00012,0.28172]
[1777098936395,24.65,77550.51,78.6,-0.01108,0.00012,0.28572]
[1777098942437,24.65,77550.94,78.6,-0.01103,0.00012,0.28456]
[1777098946465,24.65,77548.14,78.6,-0.01137,0.00012,0.29218]
[1777098953534,24.65,77549.94,78.6,-0.01115,0.00012,0.28726]
[1777098958568,24.65,77550.05,78.6,-0.01114,0.00012,0.28696]
[1777098963603,24.65,77550.07,78.6,-0.01113,0.00012,0.28691]
[1777098968638,24.65,77550.34,78.6,-0.0111,0.00012,0.28618]
[1777098975686,24.65,77548.6,78.6,-0.01131,0.00012,0.29092]
[1777098977700,24.65,77546.52,78.6,-0.01157,0.00013,0.29666]
[1777098979325,24.65,77542.9,78.6,-0.01203,0.00013,0.30688]
[1777098979715,24.65,77538.66,78.6,-0.01259,0.00013,0.31921]
[1777098985757,24.65,77538.24,78.6,-0.01265,0.00014,0.32045]
[1777098991799,24.65,77536.29,78.6,-0.01248,0.00013,0.31477]
[1777098997425,24.65,77537.25,78.6,-0.01235,0.00013,0.31196]
[1777099002876,24.65,77536.75,78.6,-0.01241,0.00013,0.31342]
[1777099012945,24.65,77536.75,78.6,-0.01241,0.00013,0.31342]
[1777099019995,24.65,77538.65,78.6,-0.01216,0.00013,0.30791]
[1777099025030,24.65,77539.34,78.6,-0.01207,0.00013,0.30592]
[1777099030065,24.65,77539.53,78.6,-0.01205,0.00013,0.30538]
[1777099035100,24.65,77543.67,78.6,-0.01152,0.00013,0.2937]
[1777099036107,24.65,77547.18,78.6,-0.01108,0.00012,0.28409]
[1777099039128,24.65,77550.39,78.6,-0.0107,0.00012,0.27553]
[1777099044163,24.65,77550.59,78.6,-0.01068,0.00012,0.275]
[1777099049518,24.65,77550.72,78.6,-0.01066,0.00012,0.27466]
[1777099051212,24.65,77550.65,78.6,-0.01028,0.00011,0.26451]
[1777099056248,24.65,77551.41,78.6,-0.0102,0.00011,0.26257]
[1777099061282,24.65,77551.03,78.6,-0.01024,0.00011,0.26354]
[1777099067324,24.65,77551.19,78.6,-0.01022,0.00011,0.26313]
[1777099073365,24.65,77552.02,78.6,-0.01013,0.00011,0.26102]
[1777099077394,24.65,77549.77,78.6,-0.01038,0.00012,0.26677]
[1777099083436,24.65,77548.82,78.6,-0.01049,0.00012,0.26923]
[1777099088470,24.65,77547.64,78.6,-0.01063,0.00012,0.27231]
[1777099093506,24.65,77547.38,78.6,-0.01066,0.00012,0.273]
[1777099106597,24.65,77547.75,78.6,-0.01062,0.00012,0.27202]
[1777099111632,24.65,77547.32,78.6,-0.01028,0.00012,0.26276]
[1777099117673,24.65,77547.34,78.6,-0.01027,0.00011,0.26271]
[1777099123716,24.65,77547.25,78.6,-0.01028,0.00012,0.26294]
[1777099128751,24.65,77547.45,78.6,-0.01026,0.00011,0.26242]
[1777099133786,24.65,77547.31,78.6,-0.01028,0.00012,0.26278]
[1777099138820,24.65,77548.12,78.6,-0.01019,0.00011,0.26072]
[1777099143855,24.65,77548.11,78.6,-0.01019,0.00011,0.26074]
[1777099148897,24.65,77547.86,78.6,-0.01021,0.00011,0.26138]
[1777099154934,24.65,77548.05,78.6,-0.01019,0.00011,0.26089]
[1777099159968,24.65,77549.21,78.6,-0.01006,0.00011,0.25795]
[1777099160976,24.65,77554.41,78.6,-0.00949,0.00011,0.2451]
[1777099161983,24.65,77560.74,78.6,-0.00883,0.0001,0.23017]
[1777099167018,24.65,77561.05,78.6,-0.0088,0.0001,0.22946]
[1777099172053,24.65,77560.9,78.6,-0.00847,0.0001,0.22049]
[1777099177091,24.65,77562.54,78.6,-0.00831,0.0001,0.21686]
[1777099183157,24.65,77562.86,78.6,-0.00828,0.0001,0.21616]
[1777099189178,24.65,77562.82,78.6,-0.00828,0.0001,0.21625]
[1777099195220,24.65,77564.7,78.6,-0.0081,9e-05,0.21216]
[1777099199248,24.65,77566.74,78.6,-0.00791,9e-05,0.20779]
[1777099203277,24.65,77569.68,78.6,-0.00765,9e-05,0.20162]
[1777099209319,24.65,77570.0,78.6,-0.00762,9e-05,0.20096]
[1777099216368,24.65,77568.93,78.6,-0.00772,9e-05,0.20318]
[1777099223417,24.65,77569.2,78.6,-0.00769,9e-05,0.20262]
[1777099228453,24.65,77569.62,78.6,-0.00765,9e-05,0.20175]
[1777099231474,24.65,77569.52,78.6,-0.00735,9e-05,0.19337]
[1777099237516,24.65,77569.81,78.6,-0.00732,9e-05,0.19279]
[1777099242551,24.65,77569.67,78.6,-0.00733,9e-05,0.19307]
[1777099247586,24.65,77569.67,78.6,-0.00733,9e-05,0.19307]
[1777099252621,24.65,77569.75,78.6,-0.00733,9e-05,0.19291]
[1777099257656,24.65,77569.62,78.6,-0.00734,9e-05,0.19317]
[1777099262691,24.65,77569.54,78.6,-0.00734,9e-05,0.19333]
[1777099269740,24.65,77569.67,78.6,-0.00733,9e-05,0.19307]
[1777099277798,24.65,77569.72,78.6,-0.00733,9e-05,0.19297]
[1777099282835,24.65,77569.71,78.6,-0.00733,9e-05,0.19299]
[1777099288877,24.65,77569.62,78.6,-0.00734,9e-05,0.19317]
[1777099292905,24.65,77569.51,78.6,-0.00704,8e-05,0.18498]
[1777099297940,24.65,77569.78,78.6,-0.00701,8e-05,0.18445]
[1777099300490,24.65,77569.58,78.6,-0.00703,8e-05,0.18484]
[1777099310024,24.65,77569.71,78.6,-0.00702,8e-05,0.18459]
[1777099315456,24.65,77569.7,78.6,-0.00702,8e-05,0.18461]
[1777099322108,24.65,77569.73,78.6,-0.00702,8e-05,0.18455]
[1777099327152,24.65,77569.73,78.6,-0.00702,8e-05,0.18455]
[1777099332186,24.65,77569.84,78.6,-0.00701,8e-05,0.18433]
[1777099337222,24.65,77569.87,78.6,-0.00701,8e-05,0.18428]
[1777099342260,24.65,77570.38,78.6,-0.00696,8e-05,0.18329]
[1777099345052,24.65,77570.87,78.6,-0.00692,8e-05,0.18234]
[1777099350316,24.65,77570.86,78.6,-0.00692,8e-05,0.18236]
[1777099354343,24.65,77570.81,78.6,-0.00663,8e-05,0.1743]
[1777099359379,24.65,77571.5,78.6,-0.00657,8e-05,0.17302]
[1777099365421,24.65,77571.77,78.6,-0.00655,8e-05,0.17252]
[1777099370456,24.65,77573.14,78.6,-0.00644,8e-05,0.17001]
[1777099375491,24.65,77573.28,78.6,-0.00643,8e-05,0.16975]
[1777099380526,24.65,77573.2,78.6,-0.00644,8e-05,0.1699]
[1777099387575,24.65,77573.23,78.6,-0.00643,8e-05,0.16984]
[1777099393617,24.65,77573.18,78.6,-0.00644,8e-05,0.16993]
[1777099398652,24.65,77573.47,78.6,-0.00642,8e-05,0.1694]
[1777099403687,24.65,77574.63,78.6,-0.00633,8e-05,0.16731]
[1777099408722,24.65,77577.05,78.6,-0.00614,7e-05,0.163]
[1777099409728,24.65,77582.06,78.6,-0.00578,7e-05,0.15437]
[1777099412750,24.65,77582.35,78.6,-0.00549,7e-05,0.1466]
[1777099417784,24.65,77582.44,78.6,-0.00548,7e-05,0.14645]
[1777099422820,24.65,77582.32,78.6,-0.00549,7e-05,0.14665]
[1777099427855,24.65,77582.76,78.6,-0.00546,7e-05,0.14594]
[1777099432890,24.65,77581.44,78.6,-0.00555,7e-05,0.14808]
[1777099437925,24.65,77579.59,78.6,-0.00568,7e-05,0.15113]
[1777099442960,24.65,77577.35,78.6,-0.00584,7e-05,0.15489]
[1777099452023,24.65,77576.84,78.6,-0.00588,7e-05,0.15576]
[1777099457058,24.65,77578.03,78.6,-0.00579,7e-05,0.15374]
[1777099462092,24.65,77577.97,78.6,-0.0058,7e-05,0.15384]
[1777099467128,24.65,77577.93,78.6,-0.0058,7e-05,0.15391]
[1777099477198,24.65,77573.86,78.6,-0.00582,7e-05,0.1533]
[1777099478205,24.65,77570.17,78.6,-0.00609,8e-05,0.15964]
[1777099483239,24.65,77569.82,78.6,-0.00612,8e-05,0.16026]
[1777099487268,24.65,77552.14,78.6,-0.00759,9e-05,0.19393]
[1777099489085,24.65,77552.14,78.6,-0.00759,9e-05,0.19393]
[1777099489186,24.65,77548.25,78.6,-0.00796,0.0001,0.20208]
[1777099494317,24.65,77548.36,78.6,-0.00795,0.0001,0.20185]
[1777099500359,24.65,77548.25,78.6,-0.00796,0.0001,0.20208]
[1777099505394,24.65,77549.09,78.6,-0.00788,9e-05,0.2003]
[1777099510429,24.65,77548.88,78.6,-0.0079,9e-05,0.20074]
[1777099515463,24.65,77548.85,78.6,-0.0079,9e-05,0.20081]
[1777099518485,24.65,77552.3,78.6,-0.00758,9e-05,0.1936]
[1777099519491,24.65,77555.0,78.6,-0.00733,9e-05,0.18811]
[1777099524527,24.65,77554.23,78.6,-0.0074,9e-05,0.18967]
[1777099529562,24.65,77554.19,78.6,-0.00741,9e-05,0.18975]
[1777099531576,24.65,77554.06,78.6,-0.00709,9e-05,0.18133]
[1777099536611,24.65,77553.56,78.6,-0.00713,9e-05,0.18231]
[1777099541646,24.65,77551.1,78.6,-0.00735,9e-05,0.1872]
[1777099543660,24.65,77548.69,78.6,-0.00757,9e-05,0.1921]
[1777099548695,24.65,77548.41,78.6,-0.00759,9e-05,0.19268]
[1777099553729,24.65,77547.71,78.6,-0.00766,9e-05,0.19412]
[1777099558764,24.65,77547.71,78.6,-0.00766,9e-05,0.19412]
[1777099561507,24.65,77547.71,78.6,-0.00766,9e-05,0.19412]
[1777099568835,24.65,77547.71,78.6,-0.00766,9e-05,0.19412]
[1777099570022,24.65,77547.71,78.6,-0.00766,9e-05,0.19412]
[1777099572863,24.65,77553.31,78.6,-0.00715,9e-05,0.1828]
[1777099577898,24.65,77553.1,78.6,-0.00717,9e-05,0.18322]
[1777099583940,24.65,77553.29,78.6,-0.00716,9e-05,0.18284]
[1777099588975,24.65,77553.21,78.6,-0.00716,9e-05,0.183]
[1777099596024,24.65,77553.06,78.6,-0.00685,8e-05,0.17474]
[1777099598038,24.65,77551.18,78.6,-0.00701,9e-05,0.17836]
[1777099603073,24.65,77550.63,78.6,-0.00706,9e-05,0.17943]
[1777099608107,24.65,77550.75,78.6,-0.00705,9e-05,0.1792]
[1777099613142,24.65,77550.23,78.6,-0.00709,9e-05,0.18021]
[1777099618178,24.65,77549.15,78.6,-0.00719,9e-05,0.18234]
[1777099624220,24.65,77549.88,78.6,-0.00712,9e-05,0.1809]
[1777099628248,24.65,77551.82,78.6,-0.00696,9e-05,0.17712]
[1777099633283,24.65,77551.87,78.6,-0.00695,9e-05,0.17702]
[1777099638318,24.65,77552.68,78.6,-0.00688,9e-05,0.17546]
[1777099642346,24.65,77554.72,78.6,-0.00671,8e-05,0.17159]
[1777099649395,24.65,77554.09,78.6,-0.00676,8e-05,0.17278]
[1777099651409,24.65,77554.03,78.6,-0.00645,8e-05,0.16459]
[1777099659687,24.65,77554.02,78.6,-0.00645,8e-05,0.16461]
[1777099665507,24.65,77554.38,78.6,-0.00642,8e-05,0.16396]
[1777099671022,24.65,77554.16,78.6,-0.00644,8e-05,0.16436]
[1777099676584,24.65,77554.07,78.6,-0.00645,8e-05,0.16452]
[1777099681619,24.65,77553.71,78.6,-0.00648,8e-05,0.16518]
[1777099683633,24.65,77556.92,78.6,-0.00622,8e-05,0.15939]
[1777099687662,24.65,77559.05,78.6,-0.00606,8e-05,0.15564]
[1777099692697,24.65,77561.59,78.6,-0.00586,7e-05,0.15126]
[1777099697732,24.65,77560.89,78.6,-0.00592,8e-05,0.15246]
[1777099703773,24.65,77561.28,78.6,-0.00589,7e-05,0.15179]
[1777099708809,24.65,77562.15,78.6,-0.00582,7e-05,0.15031]
[1777099711829,24.65,77562.05,78.6,-0.00554,7e-05,0.14289]
[1777099720651,24.65,77562.18,78.6,-0.00553,7e-05,0.14268]
[1777099724579,24.65,77562.18,78.6,-0.00553,7e-05,0.14268]
[1777099725929,24.65,77564.97,78.6,-0.00534,7e-05,0.1382]
[1777099727047,24.65,77564.97,78.6,-0.00534,7e-05,0.1382]
[1777099732978,24.65,77564.15,78.6,-0.0054,7e-05,0.1395]
[1777099738013,24.65,77564.05,78.6,-0.0054,7e-05,0.13966]
[1777099741466,24.65,77563.37,78.6,-0.00545,7e-05,0.14075]
[1777099742221,24.65,77563.15,78.6,-0.00547,7e-05,0.14111]
[1777099745677,24.65,77560.52,78.6,-0.00565,7e-05,0.14541]
[1777099753118,24.65,77560.28,78.6,-0.00567,7e-05,0.1458]
[1777099760170,24.65,77560.35,78.6,-0.00567,7e-05,0.14569]
[1777099766217,24.65,77560.78,78.6,-0.00564,7e-05,0.14498]
[1777099770239,24.65,77562.68,78.6,-0.0055,7e-05,0.14187]
[1777099771247,24.65,77562.25,78.6,-0.00525,7e-05,0.13519]
[1777099776282,24.65,77562.2,78.6,-0.00525,7e-05,0.13526]
[1777099781316,24.65,77563.2,78.6,-0.00519,7e-05,0.13371]
[1777099786351,24.65,77563.2,78.6,-0.00519,7e-05,0.13371]
[1777099791387,24.65,77564.07,78.6,-0.00513,7e-05,0.13236]
[1777099796422,24.65,77564.73,78.6,-0.00508,7e-05,0.13135]
[1777099802464,24.65,77566.13,78.6,-0.00499,7e-05,0.12922]
[1777099807499,24.65,77567.57,78.6,-0.0049,6e-05,0.12707]
[1777099808506,24.65,77569.92,78.6,-0.00475,6e-05,0.12362]
[1777099813541,24.65,77569.13,78.6,-0.0048,6e-05,0.12477]
[1777099818576,24.65,77569.44,78.6,-0.00478,6e-05,0.12432]
[1777099823611,24.65,77569.68,78.6,-0.00476,6e-05,0.12397]
[1777099829652,24.65,77570.06,78.6,-0.00474,6e-05,0.12342]
[1777099831667,24.65,77570.51,78.6,-0.00446,6e-05,0.11608]
[1777099836701,24.65,77570.54,78.6,-0.00446,6e-05,0.11604]
[1777099841738,24.65,77570.61,78.6,-0.00445,6e-05,0.11594]
[1777099853823,24.65,77570.63,78.6,-0.00445,6e-05,0.11591]
[1777099861879,24.65,77575.9,78.6,-0.00415,6e-05,0.10882]
[1777099862885,24.65,77581.46,78.6,-0.00385,5e-05,0.10175]
[1777099867921,24.65,77583.88,78.6,-0.00372,5e-05,0.09879]
[1777099873963,24.65,77584.01,78.6,-0.00372,5e-05,0.09864]
[1777099878998,24.65,77584.1,78.6,-0.00371,5e-05,0.09853]
[1777099884034,24.65,77582.89,78.6,-0.00378,5e-05,0.09999]
[1777099889071,24.65,77583.09,78.6,-0.00376,5e-05,0.09975]
[1777099891085,24.65,77583.03,78.6,-0.00355,5e-05,0.09403]
[1777099896120,24.65,77583.06,78.6,-0.00355,5e-05,0.094]
[1777099901154,24.65,77583.66,78.6,-0.00352,5e-05,0.0933]
[1777099906190,24.65,77583.31,78.6,-0.00354,5e-05,0.09371]
[1777099911561,24.65,77583.65,78.6,-0.00352,5e-05,0.09331]
[1777099913239,24.65,77581.53,78.6,-0.00363,5e-05,0.09579]
[1777099915253,24.65,77584.18,78.6,-0.0035,5e-05,0.0927]
[1777099920288,24.65,77585.17,78.6,-0.00345,5e-05,0.09157]
[1777099925416,24.65,77585.44,78.6,-0.00344,5e-05,0.09127]
[1777099932372,24.65,77585.21,78.6,-0.00345,5e-05,0.09153]
[1777099937406,24.65,77586.18,78.6,-0.0034,5e-05,0.09043]
[1777099938414,24.65,77587.99,78.6,-0.00332,5e-05,0.08842]
[1777099943448,24.65,77588.66,78.6,-0.00329,5e-05,0.08768]
[1777099944456,24.65,77591.17,78.6,-0.00317,4e-05,0.08497]
[1777099945462,24.65,77594.49,78.6,-0.00303,4e-05,0.0815]
[1777099946470,24.65,77599.59,78.6,-0.00282,4e-05,0.07641]
[1777099952512,24.65,77600.91,78.6,-0.0026,4e-05,0.07042]
[1777099958554,24.65,77602.53,78.6,-0.00254,4e-05,0.06896]
[1777099963589,24.65,77602.54,78.6,-0.00254,4e-05,0.06895]
[1777099970638,24.65,77602.91,78.6,-0.00253,4e-05,0.06862]
[1777099975673,24.65,77605.27,78.6,-0.00244,4e-05,0.06655]
[1777099980707,24.65,77606.42,78.6,-0.0024,3e-05,0.06556]
[1777099981487,24.65,77606.42,78.6,-0.0024,3e-05,0.06556]
[1777099982722,24.65,77603.23,78.6,-0.00251,4e-05,0.06834]
[1777099984736,24.65,77590.82,78.6,-0.003,4e-05,0.08015]
[1777099989771,24.65,77590.81,78.6,-0.003,4e-05,0.08016]
[1777099998522,24.65,77591.25,78.6,-0.00298,4e-05,0.07971]
[1777100003869,24.65,77591.72,78.6,-0.00296,4e-05,0.07923]
[1777100009911,24.65,77591.83,78.6,-0.00296,4e-05,0.07912]
[1777100013939,24.65,77591.71,78.6,-0.00278,4e-05,0.07427]
[1777100015540,24.65,77591.71,78.6,-0.00278,4e-05,0.07427]
[1777100015641,24.65,77594.68,78.6,-0.00266,4e-05,0.07147]
[1777100021994,24.65,77596.13,78.6,-0.00261,4e-05,0.07013]
[1777100028042,24.65,77596.33,78.6,-0.0026,4e-05,0.06995]
[1777100033077,24.65,77596.23,78.6,-0.0026,4e-05,0.07004]
[1777100040448,24.65,77596.92,78.6,-0.00258,4e-05,0.06941]
[1777100046168,24.65,77595.13,78.6,-0.00265,4e-05,0.07105]
[1777100054004,24.65,77595.35,78.6,-0.00264,4e-05,0.07085]
[1777100059260,24.65,77595.66,78.6,-0.00263,4e-05,0.07056]
[1777100064295,24.65,77594.93,78.6,-0.00265,4e-05,0.07123]
[1777100069330,24.65,77594.82,78.6,-0.00266,4e-05,0.07134]
[1777100071344,24.65,77594.53,78.6,-0.0025,4e-05,0.06695]
[1777100078804,24.65,77594.66,78.6,-0.00249,4e-05,0.06683]
[1777100084449,24.65,77595.15,78.6,-0.00248,4e-05,0.0664]
[1777100089484,24.65,77594.96,78.6,-0.00248,4e-05,0.06657]
[1777100095726,24.65,77595.16,78.6,-0.00248,4e-05,0.06639]
[1777100095759,24.65,77595.16,78.6,-0.00248,4e-05,0.06639]
[1777100096535,24.65,77562.23,78.6,-0.00396,6e-05,0.10132]
[1777100097542,24.65,77552.04,78.6,-0.00456,6e-05,0.11492]
[1777100102577,24.65,77551.41,78.6,-0.0046,6e-05,0.11581]
[1777100107612,24.65,77551.8,78.6,-0.00458,6e-05,0.11526]
[1777100112852,24.65,77551.77,78.6,-0.00458,6e-05,0.1153]
[1777100122717,24.65,77550.97,78.6,-0.00463,6e-05,0.11644]
[1777100123039,24.65,77550.97,78.6,-0.00463,6e-05,0.11644]
[1777100128761,24.65,77551.53,78.6,-0.00459,6e-05,0.11564]
[1777100131780,24.65,77551.64,78.6,-0.00432,6e-05,0.10868]
[1777100136815,24.65,77551.65,78.6,-0.00432,6e-05,0.10867]
[1777100138389,24.65,77552.06,78.6,-0.0043,6e-05,0.10812]
[1777100144870,24.65,77552.39,78.6,-0.00428,6e-05,0.10767]
[1777100145878,24.65,77554.19,78.6,-0.00417,6e-05,0.10528]
[1777100150913,24.65,77554.91,78.6,-0.00413,6e-05,0.10434]
[1777100154005,24.65,77554.82,78.6,-0.00414,6e-05,0.10446]
[1777100159976,24.65,77554.53,78.6,-0.00415,6e-05,0.10484]
[1777100167441,24.65,77554.51,78.6,-0.00415,6e-05,0.10486]
[1777100171001,24.65,77554.55,78.6,-0.00415,6e-05,0.10481]
[1777100178102,24.65,77554.52,78.6,-0.00415,6e-05,0.10485]
[1777100183137,24.65,77554.97,78.6,-0.00413,6e-05,0.10426]
[1777100188015,24.65,77554.88,78.6,-0.00413,6e-05,0.10438]
[1777100192200,24.65,77554.85,78.6,-0.00389,6e-05,0.09803]
[1777100199249,24.65,77554.75,78.6,-0.00389,6e-05,0.09815]
[1777100204284,24.65,77554.66,78.6,-0.0039,6e-05,0.09826]
[1777100205045,24.65,77554.66,78.6,-0.0039,6e-05,0.09826]
[1777100210334,24.65,77554.63,78.6,-0.0039,6e-05,0.0983]
[1777100215371,24.65,77554.66,78.6,-0.0039,6e-05,0.09826]
[1777100220360,24.65,77554.73,78.6,-0.00389,6e-05,0.09818]
[1777100225442,24.65,77554.74,78.6,-0.00389,6e-05,0.09816]
[1777100230573,24.65,77554.63,78.6,-0.0039,6e-05,0.0983]
[1777100236520,24.65,77555.3,78.6,-0.00386,5e-05,0.09747]
[1777100243569,24.65,77555.2,78.6,-0.00387,5e-05,0.09759]
[1777100244428,24.65,77555.2,78.6,-0.00387,5e-05,0.09759]
[1777100249611,24.65,77555.16,78.6,-0.00387,5e-05,0.09764]
[1777100251625,24.65,77555.03,78.6,-0.00364,5e-05,0.09164]
[1777100256110,24.65,77555.01,78.6,-0.00364,5e-05,0.09166]
[1777100261784,24.65,77555.13,78.6,-0.00363,5e-05,0.09152]
[1777100263745,24.65,77558.63,78.6,-0.00345,5e-05,0.08746]
[1777100266122,24.65,77560.09,78.6,-0.00338,5e-05,0.08582]
[1777100271572,24.65,77560.24,78.6,-0.00337,5e-05,0.08565]
[1777100276204,24.65,77560.09,78.6,-0.00338,5e-05,0.08582]
[1777100281871,24.65,77560.4,78.6,-0.00337,5e-05,0.08547]
[1777100287912,24.65,77560.17,78.6,-0.00338,5e-05,0.08573]
[1777100290193,24.65,77560.42,78.6,-0.00336,5e-05,0.08545]
[1777100296975,24.65,77560.45,78.6,-0.00336,5e-05,0.08541]
[1777100302010,24.65,77560.46,78.6,-0.00336,5e-05,0.0854]
[1777100307046,24.65,77561.16,78.6,-0.00333,5e-05,0.08463]
[1777100307214,24.65,77561.16,78.6,-0.00333,5e-05,0.08463]
[1777100314095,24.65,77561.96,78.6,-0.00308,5e-05,0.07819]
[1777100320140,24.65,77561.82,78.6,-0.00308,5e-05,0.07834]
[1777100324234,24.65,77561.82,78.6,-0.00308,5e-05,0.07834]
[1777100327189,24.65,77559.69,78.6,-0.00318,5e-05,0.08058]
[1777100334237,24.65,77559.08,78.6,-0.00321,5e-05,0.08124]
[1777100335772,24.65,77559.08,78.6,-0.00321,5e-05,0.08124]
[1777100342298,24.65,77559.66,78.6,-0.00318,5e-05,0.08062]
[1777100349395,24.65,77559.66,78.6,-0.00318,5e-05,0.08062]
[1777100349465,24.65,77559.66,78.6,-0.00318,5e-05,0.08062]
[1777100355678,24.65,77559.51,78.6,-0.00319,5e-05,0.08078]
[1777100362438,24.65,77559.59,78.6,-0.00319,5e-05,0.08069]
[1777100366844,24.65,77559.98,78.6,-0.00317,5e-05,0.08028]
[1777100371501,24.65,77559.26,78.6,-0.00299,4e-05,0.07555]
[1777100376537,24.65,77558.19,78.6,-0.00304,5e-05,0.07665]
[1777100378917,24.65,77558.19,78.6,-0.00304,5e-05,0.07665]
[1777100379017,24.65,77553.54,78.6,-0.00325,5e-05,0.08156]
[1777100380565,24.65,77549.88,78.6,-0.00343,5e-05,0.08562]
[1777100385602,24.65,77550.11,78.6,-0.00342,5e-05,0.08536]
[1777100390638,24.65,77549.87,78.6,-0.00344,5e-05,0.08563]
[1777100393659,24.65,77535.09,78.6,-0.00426,6e-05,0.10384]
[1777100394666,24.65,77531.61,78.6,-0.00448,6e-05,0.10858]
[1777100396680,24.65,77529.81,78.6,-0.0046,7e-05,0.1111]
[1777100401083,24.65,77530.04,78.6,-0.00458,7e-05,0.11078]
[1777100401721,24.65,77515.26,78.6,-0.00565,8e-05,0.1334]
[1777100406756,24.65,77514.86,78.6,-0.00568,8e-05,0.13406]
[1777100409777,24.65,77512.25,78.6,-0.00589,8e-05,0.13846]
[1777100411791,24.65,77510.33,78.6,-0.00605,8e-05,0.14177]
[1777100414812,24.65,77508.48,78.6,-0.0062,9e-05,0.14502]
[1777100415819,24.65,77503.48,78.6,-0.00665,9e-05,0.15412]
[1777100416826,24.65,77501.76,78.6,-0.0068,9e-05,0.15736]
[1777100419847,24.65,77499.68,78.6,-0.007,0.0001,0.16136]
[1777100420854,24.65,77496.18,78.6,-0.00734,0.0001,0.16827]
[1777100425889,24.65,77497.47,78.6,-0.00721,0.0001,0.16569]
[1777100427903,24.65,77491.89,78.6,-0.00778,0.0001,0.17708]
[1777100428910,24.65,77490.07,78.6,-0.00797,0.00011,0.18093]
[1777100431931,24.65,77488.62,78.6,-0.00769,0.0001,0.1738]
[1777100436966,24.65,77487.75,78.6,-0.00778,0.00011,0.17561]
[1777100439987,24.65,77485.64,78.6,-0.00801,0.00011,0.18008]
[1777100445030,24.65,77485.57,78.6,-0.00801,0.00011,0.18023]
[1777100452079,24.65,77486.1,78.6,-0.00796,0.00011,0.1791]
[1777100457113,24.65,77485.77,78.6,-0.00799,0.00011,0.1798]
[1777100460135,24.65,77488.52,78.6,-0.0077,0.0001,0.174]
[1777100465170,24.65,77490.34,78.6,-0.00751,0.0001,0.17025]
[1777100470205,24.65,77491.41,78.6,-0.0074,0.0001,0.16808]
[1777100476246,24.65,77491.83,78.6,-0.00736,0.0001,0.16723]
[1777100477254,24.65,77494.37,78.6,-0.00711,0.0001,0.16218]
[1777100479268,24.65,77496.2,78.6,-0.00693,0.0001,0.15862]
[1777100484303,24.65,77497.31,78.6,-0.00683,9e-05,0.15649]
[1777100486316,24.65,77499.25,78.6,-0.00665,9e-05,0.15283]
[1777100489337,24.65,77501.39,78.6,-0.00645,9e-05,0.14888]
[1777100491352,24.65,77503.02,78.6,-0.00594,8e-05,0.13714]
[1777100498401,24.65,77502.47,78.6,-0.00598,8e-05,0.13809]
[1777100500415,24.65,77500.58,78.6,-0.00614,9e-05,0.14138]
[1777100501422,24.65,77495.66,78.6,-0.00658,9e-05,0.15028]
[1777100503436,24.65,77492.29,78.6,-0.0069,0.0001,0.15664]
[1777100505450,24.65,77490.18,78.6,-0.00711,0.0001,0.16073]
[1777100509721,24.65,77489.03,78.6,-0.00722,0.0001,0.163]
[1777100515520,24.65,77491.73,78.6,-0.00695,0.0001,0.15772]
[1777100516527,24.65,77494.34,78.6,-0.00671,9e-05,0.15274]
[1777100518248,24.65,77494.34,78.6,-0.00671,9e-05,0.15274]
[1777100522569,24.65,77492.25,78.6,-0.0069,0.0001,0.15671]
[1777100523576,24.65,77490.52,78.6,-0.00707,0.0001,0.16007]
[1777100528611,24.65,77489.99,78.6,-0.00712,0.0001,0.16111]
[1777100533646,24.65,77489.65,78.6,-0.00716,0.0001,0.16178]
[1777100538681,24.65,77489.91,78.6,-0.00713,0.0001,0.16126]
[1777100540696,24.65,77486.56,78.6,-0.00747,0.0001,0.16797]
[1777100541702,24.65,77484.18,78.6,-0.00772,0.00011,0.17287]
[1777100545730,24.65,77481.82,78.6,-0.00797,0.00011,0.17785]
[1777100546737,24.65,77477.14,78.6,-0.0085,0.00012,0.18807]
[1777100549758,24.65,77474.27,78.6,-0.00883,0.00012,0.19458]
[1777100551772,24.65,77473.57,78.6,-0.00843,0.00012,0.18516]
[1777100556807,24.65,77472.7,78.6,-0.00853,0.00012,0.1871]
[1777100561842,24.65,77474.17,78.6,-0.00836,0.00011,0.18383]
[1777100566876,24.65,77474.25,78.6,-0.00835,0.00011,0.18365]
[1777100569898,24.65,77476.32,78.6,-0.00812,0.00011,0.17913]
[1777100574933,24.65,77477.57,78.6,-0.00798,0.00011,0.17644]
[1777100579968,24.65,77477.88,78.6,-0.00794,0.00011,0.17578]
[1777100587017,24.65,77477.47,78.6,-0.00799,0.00011,0.17666]
[1777100593059,24.65,77477.44,78.6,-0.00799,0.00011,0.17672]
[1777100598095,24.65,77477.76,78.6,-0.00796,0.00011,0.17604]
[1777100603130,24.65,77477.78,78.6,-0.00796,0.00011,0.17599]
[1777100608164,24.65,77477.52,78.6,-0.00798,0.00011,0.17655]
[1777100612193,24.65,77477.49,78.6,-0.00753,0.00011,0.16622]
[1777100617229,24.65,77479.94,78.6,-0.00728,0.0001,0.16127]
[1777100618236,24.65,77481.97,78.6,-0.00707,0.0001,0.15726]
[1777100623271,24.65,77482.48,78.6,-0.00702,0.0001,0.15626]
[1777100628306,24.65,77482.22,78.6,-0.00705,0.0001,0.15677]
[1777100633342,24.65,77483.2,78.6,-0.00695,0.0001,0.15487]
[1777100635356,24.65,77488.61,78.6,-0.00644,9e-05,0.14472]
[1777100640391,24.65,77486.21,78.6,-0.00666,9e-05,0.14915]
[1777100645426,24.65,77486.7,78.6,-0.00661,9e-05,0.14824]
[1777100651468,24.65,77486.56,78.6,-0.00663,9e-05,0.1485]
[1777100656504,24.65,77486.54,78.6,-0.00663,9e-05,0.14853]
[1777100661538,24.65,77486.27,78.6,-0.00665,9e-05,0.14904]
[1777100666572,24.65,77486.85,78.6,-0.0066,9e-05,0.14796]
[1777100673622,24.65,77487.01,78.6,-0.00618,9e-05,0.13839]
[1777100678657,24.65,77486.6,78.6,-0.00622,9e-05,0.13912]
[1777100685706,24.65,77485.53,78.6,-0.00632,9e-05,0.14103]
[1777100690741,24.65,77486.04,78.6,-0.00627,9e-05,0.14012]
[1777100695775,24.65,77486.18,78.6,-0.00626,9e-05,0.13987]
[1777100701818,24.65,77486.14,78.6,-0.00626,9e-05,0.13994]
[1777100706852,24.65,77485.84,78.6,-0.00629,9e-05,0.14048]
[1777100711887,24.65,77486.14,78.6,-0.00626,9e-05,0.13994]
[1777100713902,24.65,77492.4,78.6,-0.00572,8e-05,0.12912]
[1777100714909,24.65,77494.97,78.6,-0.00551,8e-05,0.12489]
[1777100717929,24.65,77500.43,78.6,-0.00508,8e-05,0.11629]
[1777100719944,24.65,77502.27,78.6,-0.00494,7e-05,0.11351]
[1777100724979,24.65,77503.01,78.6,-0.00489,7e-05,0.11241]
[1777100731021,24.65,77502.94,78.6,-0.00457,7e-05,0.10481]
[1777100736056,24.65,77503.74,78.6,-0.00451,7e-05,0.10369]
[1777100741090,24.65,77503.84,78.6,-0.00451,7e-05,0.10355]
[1777100746126,24.65,77504.27,78.6,-0.00448,7e-05,0.10295]
[1777100750154,24.65,77501.28,78.6,-0.00468,7e-05,0.10717]
[1777100751161,24.65,77499.68,78.6,-0.0048,7e-05,0.10949]
[1777100756196,24.65,77499.08,78.6,-0.00484,7e-05,0.11037]
[1777100761232,24.65,77498.73,78.6,-0.00487,7e-05,0.11089]
[1777100767274,24.65,77498.01,78.6,-0.00492,7e-05,0.11196]
[1777100774323,24.65,77497.95,78.6,-0.00492,7e-05,0.11205]
[1777100779358,24.65,77498.03,78.6,-0.00492,7e-05,0.11193]
[1777100784394,24.65,77498.19,78.6,-0.00491,7e-05,0.11169]
[1777100789428,24.65,77498.7,78.6,-0.00487,7e-05,0.11093]
[1777100791445,24.65,77498.62,78.6,-0.00454,7e-05,0.10331]
[1777100796481,24.65,77498.83,78.6,-0.00453,7e-05,0.10301]
[1777100801515,24.65,77499.52,78.6,-0.00448,7e-05,0.10205]
[1777100806551,24.65,77500.94,78.6,-0.00438,7e-05,0.10009]
[1777100811587,24.65,77501.21,78.6,-0.00437,7e-05,0.09972]
[1777100816622,24.65,77501.15,78.6,-0.00437,7e-05,0.09981]
[1777100821667,24.65,77501.32,78.6,-0.00436,7e-05,0.09957]
[1777100827252,24.65,77501.32,78.6,-0.00436,7e-05,0.09957]
[1777100832744,24.65,77501.12,78.6,-0.00437,7e-05,0.09985]
[1777100844540,24.65,77501.17,78.6,-0.00437,7e-05,0.09978]
[1777100849864,24.65,77501.25,78.6,-0.00436,7e-05,0.09967]
[1777100853147,24.65,77501.12,78.6,-0.00406,6e-05,0.09258]
[1777100860941,24.65,77501.83,78.6,-0.00402,6e-05,0.09167]
[1777100867989,24.65,77501.13,78.6,-0.00406,6e-05,0.09257]
[1777100872992,24.65,77501.37,78.6,-0.00405,6e-05,0.09226]
[1777100879069,24.65,77501.71,78.6,-0.00402,6e-05,0.09182]
[1777100885111,24.65,77501.61,78.6,-0.00403,6e-05,0.09195]
[1777100890146,24.65,77500.77,78.6,-0.00408,6e-05,0.09303]
[1777100896188,24.65,77501.16,78.6,-0.00406,6e-05,0.09253]
[1777100901223,24.65,77501.17,78.6,-0.00406,6e-05,0.09252]
[1777100907983,24.65,77501.24,78.6,-0.00405,6e-05,0.09243]
[1777100912300,24.65,77501.29,78.6,-0.00375,6e-05,0.0854]
[1777100918342,24.65,77501.55,78.6,-0.00374,6e-05,0.08508]
[1777100926089,24.65,77501.45,78.6,-0.00374,6e-05,0.08521]
[1777100931433,24.65,77501.83,78.6,-0.00372,6e-05,0.08475]
[1777100937474,24.65,77501.79,78.6,-0.00372,6e-05,0.08479]
[1777100942510,24.65,77501.72,78.6,-0.00373,6e-05,0.08488]
[1777100947545,24.65,77502.0,78.6,-0.00371,6e-05,0.08454]
[1777100953589,24.65,77501.1,78.6,-0.00376,6e-05,0.08563]
[1777100958623,24.65,77502.73,78.6,-0.00367,6e-05,0.08367]
[1777100963659,24.65,77502.37,78.6,-0.00369,6e-05,0.0841]
[1777100968697,24.65,77502.2,78.6,-0.0037,6e-05,0.0843]
[1777100971729,24.65,77502.2,78.6,-0.00341,6e-05,0.0777]
[1777100978657,24.65,77502.2,78.6,-0.00341,6e-05,0.0777]
[1777100983803,24.65,77500.0,78.6,-0.00354,6e-05,0.08021]
[1777100987831,24.65,77497.89,78.6,-0.00366,6e-05,0.08269]
[1777100988838,24.65,77496.02,78.6,-0.00377,6e-05,0.08494]
[1777100993872,24.65,77495.68,78.6,-0.00379,6e-05,0.08535]
[1777100996894,24.65,77480.77,78.6,-0.0048,7e-05,0.10533]
[1777101000922,24.65,77483.34,78.6,-0.00461,7e-05,0.10163]
[1777101007706,24.65,77483.58,78.6,-0.00459,7e-05,0.10129]
[1777101012001,24.65,77489.05,78.6,-0.00421,7e-05,0.09379]
[1777101017036,24.65,77489.82,78.6,-0.00416,7e-05,0.09278]
[1777101022071,24.65,77490.09,78.6,-0.00414,7e-05,0.09242]
[1777101027106,24.65,77491.49,78.6,-0.00405,6e-05,0.09061]
[1777101031134,24.65,77491.58,78.6,-0.00374,6e-05,0.0834]
[1777101036169,24.65,77491.27,78.6,-0.00376,6e-05,0.08378]
[1777101038182,24.65,77489.23,78.6,-0.00388,6e-05,0.08628]
[1777101043218,24.65,77488.0,78.6,-0.00396,6e-05,0.08783]
[1777101048252,24.65,77488.18,78.6,-0.00395,6e-05,0.0876]
[1777101056309,24.65,77489.08,78.6,-0.00389,6e-05,0.08647]
[1777101060337,24.65,77490.59,78.6,-0.0038,6e-05,0.0846]
[1777101063359,24.65,77491.28,78.6,-0.00376,6e-05,0.08376]
[1777101066380,24.65,77491.42,78.6,-0.00375,6e-05,0.08359]
[1777101071415,24.65,77491.21,78.6,-0.00376,6e-05,0.08385]
[1777101077457,24.65,77490.89,78.6,-0.00378,6e-05,0.08424]
[1777101082492,24.65,77491.15,78.6,-0.00376,6e-05,0.08392]
[1777101087527,24.65,77494.57,78.6,-0.00356,6e-05,0.07985]
[1777101088534,24.65,77496.5,78.6,-0.00345,6e-05,0.07763]
[1777101091555,24.65,77496.78,78.6,-0.00316,5e-05,0.07092]
[1777101096913,24.65,77496.82,78.6,-0.00315,5e-05,0.07088]
[1777101102631,24.65,77498.4,78.6,-0.00307,5e-05,0.06922]
[1777101107667,24.65,77498.28,78.6,-0.00308,5e-05,0.06935]
[1777101111695,24.65,77499.77,78.6,-0.003,5e-05,0.06781]
[1777101114715,24.65,77501.55,78.6,-0.00291,5e-05,0.06602]
[1777101117737,24.65,77503.4,78.6,-0.00283,5e-05,0.0642]
[1777101121765,24.65,77505.36,78.6,-0.00273,5e-05,0.06232]
[1777101133849,24.65,77505.09,78.6,-0.00275,5e-05,0.06257]
[1777101138883,24.65,77505.06,78.6,-0.00275,5e-05,0.0626]
[1777101143918,24.65,77505.57,78.6,-0.00272,5e-05,0.06212]
[1777101149965,24.65,77505.53,78.6,-0.00273,5e-05,0.06215]
[1777101155000,24.65,77505.59,78.6,-0.00249,4e-05,0.0566]
[1777101160036,24.65,77507.18,78.6,-0.00242,4e-05,0.05522]
[1777101165070,24.65,77507.16,78.6,-0.00242,4e-05,0.05524]
[1777101170106,24.65,77506.77,78.6,-0.00244,4e-05,0.05557]
[1777101176148,24.65,77506.65,78.6,-0.00244,4e-05,0.05568]
[1777101181182,24.65,77506.5,78.6,-0.00245,4e-05,0.05581]
[1777101182190,24.65,77499.28,78.6,-0.00277,5e-05,0.0624]
[1777101183197,24.65,77497.28,78.6,-0.00287,5e-05,0.06434]
[1777101189238,24.65,77497.14,78.6,-0.00287,5e-05,0.06447]
[1777101194273,24.65,77496.77,78.6,-0.00289,5e-05,0.06484]
[1777101199308,24.65,77496.79,78.6,-0.00289,5e-05,0.06482]
[1777101200315,24.65,77500.49,78.6,-0.00271,5e-05,0.06125]
[1777101201323,24.65,77502.62,78.6,-0.00262,4e-05,0.05927]
[1777101208372,24.65,77502.41,78.6,-0.00263,4e-05,0.05946]
[1777101211393,24.65,77502.56,78.6,-0.00239,4e-05,0.05392]
[1777101216428,24.65,77502.75,78.6,-0.00238,4e-05,0.05376]
[1777101221463,24.65,77502.61,78.6,-0.00238,4e-05,0.05388]
[1777101226498,24.65,77503.64,78.6,-0.00234,4e-05,0.05301]
[1777101231533,24.65,77503.76,78.6,-0.00234,4e-05,0.05291]
[1777101235561,24.65,77505.62,78.6,-0.00226,4e-05,0.05138]
[1777101240748,24.65,77505.62,78.6,-0.00226,4e-05,0.05138]
[1777101247645,24.65,77505.27,78.6,-0.00227,4e-05,0.05166]
[1777101254694,24.65,77505.32,78.6,-0.00227,4e-05,0.05162]
[1777101259810,24.65,77505.32,78.6,-0.00227,4e-05,0.05162]
[1777101265756,24.65,77505.42,78.6,-0.00227,4e-05,0.05154]
[1777101272840,24.65,77505.35,78.6,-0.00206,4e-05,0.04667]
[1777101277878,24.65,77505.54,78.6,-0.00205,4e-05,0.04652]
[1777101287452,24.65,77505.4,78.6,-0.00206,4e-05,0.04663]
[1777101292983,24.65,77505.23,78.6,-0.00206,4e-05,0.04676]
[1777101298018,24.65,77505.44,78.6,-0.00205,4e-05,0.0466]
[1777101302045,24.65,77502.11,78.6,-0.00218,4e-05,0.04918]
[1777101308087,24.65,77500.77,78.6,-0.00223,4e-05,0.05025]
[1777101313122,24.65,77500.84,78.6,-0.00223,4e-05,0.05019]
[1777101318158,24.65,77500.06,78.6,-0.00226,4e-05,0.05083]
[1777101323194,24.65,77500.38,78.6,-0.00225,4e-05,0.05057]
[1777101329745,24.65,77500.26,78.6,-0.00225,4e-05,0.05066]
[1777101331250,24.65,77500.27,78.6,-0.00204,4e-05,0.0457]
[1777101336286,24.65,77500.82,78.6,-0.00202,4e-05,0.04529]
[1777101341321,24.65,77500.43,78.6,-0.00203,4e-05,0.04558]
[1777101345348,24.65,77502.11,78.6,-0.00197,4e-05,0.04434]
[1777101351391,24.65,77501.71,78.6,-0.00198,4e-05,0.04463]
[1777101356426,24.65,77501.83,78.6,-0.00198,4e-05,0.04455]
[1777101361460,24.65,77501.89,78.6,-0.00198,4e-05,0.0445]
[1777101366496,24.65,77501.57,78.6,-0.00199,4e-05,0.04474]
[1777101371531,24.65,77501.54,78.6,-0.00199,4e-05,0.04476]
[1777101377234,24.65,77501.52,78.6,-0.00199,4e-05,0.04477]
[1777101383160,24.65,77501.54,78.6,-0.00199,4e-05,0.04476]
[1777101391672,24.65,77503.03,78.6,-0.00174,3e-05,0.03919]
[1777101396707,24.65,77503.25,78.6,-0.00173,3e-05,0.03904]
[1777101403757,24.65,77504.08,78.6,-0.00171,3e-05,0.0385]
[1777101408791,24.65,77504.63,78.6,-0.00169,3e-05,0.03814]
[1777101416849,24.65,77504.37,78.6,-0.0017,3e-05,0.03831]
[1777101421884,24.65,77506.94,78.6,-0.00162,3e-05,0.03667]
[1777101427944,24.65,77507.23,78.6,-0.00161,3e-05,0.03649]
[1777101432978,24.65,77508.04,78.6,-0.00159,3e-05,0.03599]
[1777101438014,24.65,77508.05,78.6,-0.00159,3e-05,0.03599]
[1777101443049,24.65,77508.21,78.6,-0.00158,3e-05,0.03589]
[1777101448084,24.65,77508.79,78.6,-0.00156,3e-05,0.03553]
[1777101450098,24.65,77512.87,78.6,-0.00145,3e-05,0.03313]
[1777101451104,24.65,77513.85,78.6,-0.00127,2e-05,0.02896]
[1777101453119,24.65,77515.79,78.6,-0.00122,2e-05,0.02798]
[1777101458154,24.65,77515.69,78.6,-0.00122,2e-05,0.02803]
[1777101463189,24.65,77515.64,78.6,-0.00122,2e-05,0.02806]
[1777101468224,24.65,77515.79,78.6,-0.00122,2e-05,0.02798]
[1777101473259,24.65,77516.83,78.6,-0.00119,2e-05,0.02747]
[1777101475273,24.65,77518.39,78.6,-0.00116,2e-05,0.02672]
[1777101476281,24.65,77520.39,78.6,-0.00111,2e-05,0.02578]
[1777101477287,24.65,77521.87,78.6,-0.00108,2e-05,0.02511]
[1777101480307,24.65,77523.34,78.6,-0.00105,2e-05,0.02445]
[1777101485343,24.65,77523.13,78.6,-0.00106,2e-05,0.02454]
[1777101486349,24.65,77519.83,78.6,-0.00113,2e-05,0.02604]
[1777101487357,24.65,77517.89,78.6,-0.00117,2e-05,0.02696]
[1777101492393,24.65,77518.2,78.6,-0.00116,2e-05,0.02681]
[1777101497427,24.65,77518.56,78.6,-0.00116,2e-05,0.02664]
[1777101502462,24.65,77518.69,78.6,-0.00115,2e-05,0.02658]
[1777101506490,24.65,77521.15,78.6,-0.0011,2e-05,0.02543]
[1777101511525,24.65,77523.79,78.6,-0.00092,2e-05,0.02135]
[1777101514546,24.65,77525.41,78.6,-0.00089,2e-05,0.02072]
[1777101519581,24.65,77525.67,78.6,-0.00089,2e-05,0.02062]
[1777101526630,24.65,77525.39,78.6,-0.00089,2e-05,0.02073]
[1777101532671,24.65,77525.35,78.6,-0.00089,2e-05,0.02075]
[1777101537886,24.65,77525.79,78.6,-0.00088,2e-05,0.02058]
[1777101543749,24.65,77525.92,78.6,-0.00088,2e-05,0.02053]
[1777101549791,24.65,77525.78,78.6,-0.00088,2e-05,0.02058]
[1777101555833,24.65,77525.66,78.6,-0.00089,2e-05,0.02063]
[1777101560868,24.65,77526.11,78.6,-0.00088,2e-05,0.02046]
[1777101566910,24.65,77526.11,78.6,-0.00088,2e-05,0.02046]
[1777101572953,24.65,77525.86,78.6,-0.00077,2e-05,0.01796]
[1777101573960,24.65,77528.81,78.6,-0.00073,2e-05,0.01698]
[1777101576981,24.65,77530.47,78.6,-0.0007,1e-05,0.01645]
[1777101584030,24.65,77530.56,78.6,-0.0007,1e-05,0.01642]
[1777101585037,24.65,77532.55,78.6,-0.00067,1e-05,0.01581]
[1777101591689,24.65,77532.55,78.6,-0.00067,1e-05,0.01581]
[1777101598128,24.65,77532.7,78.6,-0.00067,1e-05,0.01576]
[1777101603163,24.65,77532.68,78.6,-0.00067,1e-05,0.01577]
[1777101608562,24.65,77532.8,78.6,-0.00067,1e-05,0.01573]
[1777101614240,24.65,77533.07,78.6,-0.00067,1e-05,0.01565]
[1777101619228,24.65,77533.03,78.6,-0.00067,1e-05,0.01566]
[1777101628343,24.65,77532.93,78.6,-0.00067,1e-05,0.01569]
[1777101633378,24.65,77532.88,78.6,-0.00058,1e-05,0.0136]
[1777101639200,24.65,77532.95,78.6,-0.00058,1e-05,0.01358]
[1777101644455,24.65,77532.83,78.6,-0.00058,1e-05,0.01361]
[1777101651504,24.65,77533.19,78.6,-0.00058,1e-05,0.01351]
[1777101658553,24.65,77532.95,78.6,-0.00058,1e-05,0.01358]
[1777101664468,24.65,77532.43,78.6,-0.00058,1e-05,0.01372]
[1777101673659,24.65,77532.86,78.6,-0.00058,1e-05,0.0136]
[1777101678693,24.65,77533.4,78.6,-0.00057,1e-05,0.01346]
[1777101681714,24.65,77529.37,78.6,-0.00062,1e-05,0.01457]
[1777101686750,24.65,77528.64,78.6,-0.00063,1e-05,0.01478]
[1777101691457,24.65,77528.34,78.6,-0.00055,1e-05,0.0128]
[1777101696821,24.65,77528.55,78.6,-0.00055,1e-05,0.01275]
[1777101701857,24.65,77528.82,78.6,-0.00054,1e-05,0.01268]
[1777101709501,24.65,77528.82,78.6,-0.00054,1e-05,0.01268]
[1777101713946,24.65,77525.86,78.6,-0.00058,1e-05,0.01345]
[1777101714953,24.65,77524.43,78.6,-0.0006,1e-05,0.01384]
[1777101720994,24.65,77524.47,78.6,-0.0006,1e-05,0.01383]
[1777101726032,24.65,77524.32,78.6,-0.0006,1e-05,0.01387]
[1777101729053,24.65,77525.7,78.6,-0.00058,1e-05,0.0135]
[1777101731066,24.65,77529.82,78.6,-0.00053,1e-05,0.01243]
[1777101736102,24.65,77530.2,78.6,-0.00053,1e-05,0.01233]
[1777101742144,24.65,77530.16,78.6,-0.00053,1e-05,0.01234]
[1777101747179,24.65,77530.06,78.6,-0.00053,1e-05,0.01237]
[1777101754228,24.65,77530.09,78.6,-0.00045,1e-05,0.01055]
[1777101760270,24.65,77530.83,78.6,-0.00045,1e-05,0.01039]
[1777101761277,24.65,77532.16,78.6,-0.00043,1e-05,0.01011]
[1777101765305,24.65,77533.5,78.6,-0.00042,1e-05,0.00983]
[1777101770428,24.65,77533.34,78.6,-0.00042,1e-05,0.00986]
[1777101777389,24.65,77533.0,78.6,-0.00042,1e-05,0.00993]
[1777101783435,24.65,77533.2,78.6,-0.00042,1e-05,0.00989]
[1777101788470,24.65,77532.83,78.6,-0.00043,1e-05,0.00997]
[1777101794512,24.65,77533.59,78.6,-0.00042,1e-05,0.00981]
[1777101799549,24.65,77533.09,78.6,-0.00042,1e-05,0.00991]
[1777101804584,24.65,77533.33,78.6,-0.00042,1e-05,0.00986]
[1777101812640,24.65,77533.19,78.6,-0.00036,1e-05,0.00836]
[1777101818597,24.65,77533.13,78.6,-0.00036,1e-05,0.00837]
[1777101827745,24.65,77534.07,78.6,-0.00035,1e-05,0.0082]
[1777101832780,24.65,77533.33,78.6,-0.00036,1e-05,0.00834]
[1777101837817,24.65,77532.66,78.6,-0.00036,1e-05,0.00846]
[1777101843858,24.65,77532.61,78.6,-0.00036,1e-05,0.00847]
[1777101849803,24.65,77532.8,78.6,-0.00036,1e-05,0.00843]
[1777101854936,24.65,77532.82,78.6,-0.00036,1e-05,0.00843]
[1777101856950,24.65,77535.46,78.6,-0.00034,1e-05,0.00796]
[1777101857957,24.65,77536.84,78.6,-0.00033,1e-05,0.00773]
[1777101862992,24.65,77539.12,78.6,-0.00031,1e-05,0.00736]
[1777101866012,24.65,77542.99,78.6,-0.00029,1e-05,0.00677]
[1777101871047,24.65,77543.53,78.6,-0.00023,1e-05,0.00556]
[1777101876082,24.65,77544.25,78.6,-0.00023,1e-05,0.00548]
[1777101881118,24.65,77546.41,78.6,-0.00022,1e-05,0.00522]
[1777101884139,24.65,77548.92,78.6,-0.00021,0.0,0.00493]
[1777101885146,24.65,77551.07,78.6,-0.0002,0.0,0.00469]
[1777101892195,24.65,77550.13,78.6,-0.0002,0.0,0.0048]
[1777101897230,24.65,77550.15,78.6,-0.0002,0.0,0.00479]
[1777101902265,24.65,77550.22,78.6,-0.0002,0.0,0.00479]
[1777101907300,24.65,77550.23,78.6,-0.0002,0.0,0.00478]
[1777101915356,24.65,77550.13,78.6,-0.0002,0.0,0.0048]
[1777101920391,24.65,77550.77,78.6,-0.0002,0.0,0.00473]
[1777101925426,24.65,77550.56,78.6,-0.0002,0.0,0.00475]
[1777101930461,24.65,77550.52,78.6,-0.0002,0.0,0.00475]
[1777101931468,24.65,77550.34,78.6,-0.00016,0.0,0.00391]
[1777101943552,24.65,77550.21,78.6,-0.00016,0.0,0.00392]
[1777101948587,24.65,77550.24,78.6,-0.00016,0.0,0.00392]
[1777101958657,24.65,77550.47,78.6,-0.00016,0.0,0.0039]
[1777101967720,24.65,77550.64,78.6,-0.00016,0.0,0.00388]
[1777101973763,24.65,77550.65,78.6,-0.00016,0.0,0.00388]
[1777101978800,24.65,77550.46,78.6,-0.00016,0.0,0.0039]
[1777101985844,24.65,77550.5,78.6,-0.00016,0.0,0.0039]
[1777101987873,24.65,77548.96,78.6,-0.00017,0.0,0.00404]
[1777101988880,24.65,77536.59,78.6,-0.00023,1e-05,0.00537]
[1777101991901,24.65,77536.2,78.6,-0.00019,0.0,0.00444]
[1777101994924,24.65,77534.16,78.6,-0.0002,1e-05,0.00465]
[1777101998950,24.65,77532.66,78.6,-0.00021,1e-05,0.00482]
[1777102004994,24.65,77532.2,78.6,-0.00021,1e-05,0.00487]
[1777102012042,24.65,77531.93,78.6,-0.00021,1e-05,0.0049]
[1777102018084,24.65,77531.9,78.6,-0.00021,1e-05,0.0049]
[1777102020099,24.65,77529.5,78.6,-0.00022,1e-05,0.00518]
[1777102032183,24.65,77529.86,78.6,-0.00022,1e-05,0.00514]
[1777102037218,24.65,77536.01,78.6,-0.00019,0.0,0.00446]
[1777102038225,24.65,77537.61,78.6,-0.00018,0.0,0.00429]
[1777102039232,24.65,77539.79,78.6,-0.00017,0.0,0.00408]
[1777102040239,24.65,77541.25,78.6,-0.00017,0.0,0.00394]
[1777102046035,24.65,77541.7,78.6,-0.00017,0.0,0.0039]
[1777102052324,24.65,77541.55,78.6,-0.00013,0.0,0.00315]
[1777102057359,24.65,77540.16,78.6,-0.00014,0.0,0.00326]
[1777102062394,24.65,77539.48,78.6,-0.00014,0.0,0.00331]
[1777102067428,24.65,77540.15,78.6,-0.00014,0.0,0.00326]
[1777102072464,24.65,77539.6,78.6,-0.00014,0.0,0.0033]
[1777102077499,24.65,77539.48,78.6,-0.00014,0.0,0.00331]
[1777102082534,24.65,77539.54,78.6,-0.00014,0.0,0.00331]
[1777102087569,24.65,77539.57,78.6,-0.00014,0.0,0.0033]
[1777102093612,24.65,77540.57,78.6,-0.00014,0.0,0.00322]
[1777102098646,24.65,77541.37,78.6,-0.00013,0.0,0.00316]
[1777102104688,24.65,77540.87,78.6,-0.00014,0.0,0.0032]
[1777102109723,24.65,77540.82,78.6,-0.00014,0.0,0.00321]
[1777102111736,24.65,77543.19,78.6,-0.0001,0.0,0.0024]
[1777102112744,24.65,77546.95,78.6,-9e-05,0.0,0.00218]
[1777102117779,24.65,77546.91,78.6,-9e-05,0.0,0.00218]
[1777102122814,24.65,77545.06,78.6,-0.0001,0.0,0.00229]
[1777102127850,24.65,77545.63,78.6,-0.0001,0.0,0.00226]
[1777102132884,24.65,77545.74,78.6,-0.0001,0.0,0.00225]
[1777102137919,24.65,77545.78,78.6,-0.0001,0.0,0.00225]
[1777102142954,24.65,77545.59,78.6,-0.0001,0.0,0.00226]
[1777102147990,24.65,77546.04,78.6,-9e-05,0.0,0.00223]
[1777102153025,24.65,77546.08,78.6,-9e-05,0.0,0.00223]
[1777102158060,24.65,77546.02,78.6,-9e-05,0.0,0.00223]
[1777102163094,24.65,77545.8,78.6,-9e-05,0.0,0.00225]
[1777102169138,24.65,77545.48,78.6,-0.0001,0.0,0.00226]
[1777102173166,24.65,77545.34,78.6,-8e-05,0.0,0.00177]
[1777102176188,24.65,77543.76,78.6,-8e-05,0.0,0.00185]
[1777102181223,24.65,77542.79,78.6,-8e-05,0.0,0.0019]
[1777102183237,24.65,77540.78,78.6,-9e-05,0.0,0.002]
[1777102186258,24.65,77539.31,78.6,-9e-05,0.0,0.00208]
[1777102190286,24.65,77535.78,78.6,-0.0001,0.0,0.00227]
[1777102191293,24.65,77532.46,78.6,-0.00011,0.0,0.00248]
[1777102192300,24.65,77527.81,78.6,-0.00012,0.0,0.00279]
[1777102195321,24.65,77536.75,78.6,-0.0001,0.0,0.00222]
[1777102196328,24.65,77541.91,78.6,-8e-05,0.0,0.00194]
[1777102197335,24.65,77545.19,78.6,-8e-05,0.0,0.00178]
[1777102198342,24.65,77552.32,78.6,-6e-05,0.0,0.00148]
[1777102199349,24.65,77558.57,78.6,-5e-05,0.0,0.00125]
[1777102200356,24.65,77562.62,78.6,-5e-05,0.0,0.00112]
[1777102201363,24.65,77559.96,78.6,-5e-05,0.0,0.0012]
[1777102203377,24.65,77554.05,78.6,-6e-05,0.0,0.00141]
[1777102208412,24.65,77551.22,78.6,-6e-05,0.0,0.00152]
[1777102214191,24.65,77551.56,78.6,-6e-05,0.0,0.00151]
[1777102220497,24.65,77551.09,78.6,-6e-05,0.0,0.00152]
[1777102225531,24.65,77551.2,78.6,-6e-05,0.0,0.00152]
[1777102230566,24.65,77550.66,78.6,-6e-05,0.0,0.00154]
[1777102231573,24.65,77550.66,78.6,-5e-05,0.0,0.00118]
[1777102232580,24.65,77543.58,78.6,-6e-05,0.0,0.00143]
[1777102237615,24.65,77542.79,78.6,-6e-05,0.0,0.00146]
[1777102242650,24.65,77542.6,78.6,-6e-05,0.0,0.00147]
[1777102247685,24.65,77542.67,78.6,-6e-05,0.0,0.00146]
[1777102252954,24.65,77542.83,78.6,-6e-05,0.0,0.00146]
[1777102258234,24.65,77542.32,78.6,-6e-05,0.0,0.00148]
[1777102263799,24.65,77542.57,78.6,-6e-05,0.0,0.00147]
[1777102269246,24.65,77542.48,78.6,-6e-05,0.0,0.00147]
[1777102274878,24.65,77542.3,78.6,-6e-05,0.0,0.00148]
[1777102280256,24.65,77542.51,78.6,-6e-05,0.0,0.00147]
[1777102285955,24.65,77542.36,78.6,-6e-05,0.0,0.00148]
[1777102288976,24.65,77535.77,78.6,-7e-05,0.0,0.00176]
[1777102291997,24.65,77535.77,78.6,-6e-05,0.0,0.00134]
[1777102297032,24.65,77535.14,78.6,-6e-05,0.0,0.00136]
[1777102302067,24.65,77534.86,78.6,-6e-05,0.0,0.00137]
[1777102307102,24.65,77534.85,78.6,-6e-05,0.0,0.00137]
[1777102312155,24.65,77535.08,78.6,-6e-05,0.0,0.00137]
[1777102317292,24.65,77535.17,78.6,-6e-05,0.0,0.00136]
[1777102322743,24.65,77535.1,78.6,-6e-05,0.0,0.00136]
[1777102328267,24.65,77535.28,78.6,-5e-05,0.0,0.00136]
[1777102333302,24.65,77535.42,78.6,-5e-05,0.0,0.00135]
[1777102336323,24.65,77545.18,78.6,-4e-05,0.0,0.00103]
[1777102341358,24.65,77545.26,78.6,-4e-05,0.0,0.00103]
[1777102346393,24.65,77545.89,78.6,-4e-05,0.0,0.00101]
[1777102348407,24.65,77539.98,78.6,-5e-05,0.0,0.00119]
[1777102351326,24.65,77539.98,78.6,-3e-05,0.0,0.00089]
[1777102356463,24.65,77539.84,78.6,-3e-05,0.0,0.00089]
[1777102361498,24.65,77539.84,78.6,-3e-05,0.0,0.00089]
[1777102366533,24.65,77539.81,78.6,-3e-05,0.0,0.00089]
[1777102371568,24.65,77539.07,78.6,-4e-05,0.0,0.00091]
[1777102372575,24.65,77534.86,78.6,-4e-05,0.0,0.00103]
[1777102377610,24.65,77535.05,78.6,-4e-05,0.0,0.00102]
[1777102382645,24.65,77535.31,78.6,-4e-05,0.0,0.00101]
[1777102388364,24.65,77535.5,78.6,-4e-05,0.0,0.00101]
[1777102392714,24.65,77545.14,78.6,-3e-05,0.0,0.00076]
[1777102397749,24.65,77545.32,78.6,-3e-05,0.0,0.00076]
[1777102400376,24.65,77546.5,78.6,-3e-05,0.0,0.00073]
[1777102405806,24.65,77546.59,78.6,-3e-05,0.0,0.00073]
[1777102411387,24.65,77546.03,78.6,-2e-05,0.0,0.00054]
[1777102416392,24.65,77545.91,78.6,-2e-05,0.0,0.00054]
[1777102422397,24.65,77545.88,78.6,-2e-05,0.0,0.00054]
[1777102428974,24.65,77546.05,78.6,-2e-05,0.0,0.00054]
[1777102434009,24.65,77546.53,78.6,-2e-05,0.0,0.00053]
[1777102439044,24.65,77547.01,78.6,-2e-05,0.0,0.00052]
[1777102444079,24.65,77546.82,78.6,-2e-05,0.0,0.00052]
[1777102445086,24.65,77551.22,78.6,-2e-05,0.0,0.00046]
[1777102450425,24.65,77551.11,78.6,-2e-05,0.0,0.00046]
[1777102456163,24.65,77551.32,78.6,-2e-05,0.0,0.00046]
[1777102457170,24.65,77561.19,78.6,-1e-05,0.0,0.00034]
[1777102462205,24.65,77560.9,78.6,-1e-05,0.0,0.00034]
[1777102465226,24.65,77567.62,78.6,-1e-05,0.0,0.00027]
[1777102469255,24.65,77574.45,78.6,-1e-05,0.0,0.00022]
[1777102471445,24.65,77574.45,78.6,-1e-05,0.0,0.00015]
[1777102477311,24.65,77574.96,78.6,-1e-05,0.0,0.00015]
[1777102482346,24.65,77574.97,78.6,-1e-05,0.0,0.00015]
[1777102487381,24.65,77574.79,78.6,-1e-05,0.0,0.00015]
[1777102492416,24.65,77575.73,78.6,0.0,0.0,0.00014]
[1777102496444,24.65,77577.44,78.6,0.0,0.0,0.00014]
[1777102501480,24.65,77576.74,78.6,0.0,0.0,0.00014]
[1777102506482,24.65,77576.56,78.6,0.0,0.0,0.00014]
[1777102511549,24.65,77576.41,78.6,0.0,0.0,0.00014]
[1777102516584,24.65,77573.81,78.6,-1e-05,0.0,0.00015]
[1777102521619,24.65,77574.28,78.6,-1e-05,0.0,0.00015]
[1777102527661,24.65,77574.05,78.6,-1e-05,0.0,0.00015]
[1777102532507,24.65,77574.1,78.6,0.0,0.0,0.0001]
[1777102537512,24.65,77574.08,78.6,0.0,0.0,0.0001]
[1777102542766,24.65,77574.08,78.6,0.0,0.0,0.0001]
[1777102547801,24.65,77574.26,78.6,0.0,0.0,0.0001]
[1777102553843,24.65,77574.15,78.6,0.0,0.0,0.0001]
[1777102559884,24.65,77573.23,78.6,0.0,0.0,0.0001]
[1777102564919,24.65,77562.07,78.6,-1e-05,0.0,0.00015]
[1777102569955,24.65,77562.27,78.6,0.0,0.0,0.00015]
[1777102575550,24.65,77561.96,78.6,-1e-05,0.0,0.00015]
[1777102581032,24.65,77561.96,78.6,0.0,0.0,0.00015]
[1777102586067,24.65,77561.93,78.6,0.0,0.0,0.00015]
[1777102591102,24.65,77561.75,78.6,0.0,0.0,0.0001]
[1777102596137,24.65,77561.83,78.6,0.0,0.0,0.0001]
[1777102601172,24.65,77561.7,78.6,0.0,0.0,0.0001]
[1777102607235,24.65,77561.75,78.6,0.0,0.0,0.0001]
[1777102613277,24.65,77561.75,78.6,0.0,0.0,0.0001]
[1777102618311,24.65,77562.03,78.6,0.0,0.0,0.0001]
[1777102623347,24.65,77561.93,78.6,0.0,0.0,0.0001]
[1777102629389,24.65,77561.85,78.6,0.0,0.0,0.0001]
[1777102634423,24.65,77561.73,78.6,0.0,0.0,0.0001]
[1777102639458,24.65,77561.92,78.6,0.0,0.0,0.0001]
[1777102644506,24.65,77561.7,78.6,0.0,0.0,0.0001]
[1777102649540,24.65,77561.55,78.6,0.0,0.0,0.0001]
[1777102651654,24.65,77561.55,78.6,0.0,0.0,6e-05]
[1777102656590,24.65,77556.29,78.6,0.0,0.0,8e-05]
[1777102661625,24.65,77556.68,78.6,0.0,0.0,7e-05]
[1777102666660,24.65,77557.2,78.6,0.0,0.0,7e-05]
[1777102668674,24.65,77558.97,78.6,0.0,0.0,7e-05]
[1777102673708,24.65,77558.68,78.6,0.0,0.0,7e-05]
[1777102679751,24.65,77559.32,78.6,0.0,0.0,7e-05]
[1777102684786,24.65,77559.57,78.6,0.0,0.0,7e-05]
[1777102690709,24.65,77560.24,78.6,0.0,0.0,7e-05]
[1777102695714,24.65,77560.03,78.6,0.0,0.0,7e-05]
[1777102700897,24.65,77561.28,78.6,0.0,0.0,6e-05]
[1777102704926,24.65,77563.7,78.6,0.0,0.0,6e-05]
[1777102709961,24.65,77564.3,78.6,0.0,0.0,6e-05]
[1777102711730,24.65,77564.3,78.6,0.0,0.0,3e-05]
[1777102717010,24.65,77565.52,78.6,0.0,0.0,3e-05]
[1777102722045,24.65,77566.17,78.6,0.0,0.0,3e-05]
[1777102727080,24.65,77566.26,78.6,0.0,0.0,3e-05]
[1777102729093,24.65,77567.59,78.6,0.0,0.0,3e-05]
[1777102734129,24.65,77568.12,78.6,0.0,0.0,3e-05]
[1777102739164,24.65,77568.23,78.6,0.0,0.0,3e-05]
[1777102745206,24.65,77571.01,78.6,0.0,0.0,3e-05]
[1777102751248,24.65,77570.98,78.6,0.0,0.0,3e-05]
[1777102756775,24.65,77571.98,78.6,0.0,0.0,2e-05]
[1777102762325,24.65,77572.36,78.6,0.0,0.0,2e-05]
[1777102768367,24.65,77572.49,78.6,0.0,0.0,2e-05]
[1777102771388,24.65,77572.49,78.6,0.0,0.0,1e-05]
[1777102773402,24.65,77582.4,78.6,0.0,0.0,1e-05]
[1777102777431,24.65,77579.73,78.6,0.0,0.0,1e-05]
[1777102782466,24.65,77579.79,78.6,0.0,0.0,1e-05]
[1777102787501,24.65,77579.96,78.6,0.0,0.0,1e-05]
[1777102789515,24.65,77578.89,78.6,0.0,0.0,1e-05]
[1777102795557,24.65,77578.62,78.6,0.0,0.0,1e-05]
[1777102800591,24.65,77578.7,78.6,0.0,0.0,1e-05]
[1777102805627,24.65,77572.66,78.6,0.0,0.0,1e-05]
[1777102809655,24.65,77570.77,78.6,0.0,0.0,1e-05]
[1777102813683,24.65,77567.29,78.6,0.0,0.0,2e-05]
[1777102817711,24.65,77566.21,78.6,0.0,0.0,2e-05]
[1777102822746,24.65,77566.08,78.6,0.0,0.0,2e-05]
[1777102827780,24.65,77565.91,78.6,0.0,0.0,2e-05]
[1777102831497,24.65,77565.99,78.6,0.0,0.0,1e-05]
[1777102836861,24.65,77565.95,78.6,0.0,0.0,1e-05]
[1777102842866,24.65,77565.81,78.6,0.0,0.0,1e-05]
[1777102847922,24.65,77565.81,78.6,0.0,0.0,1e-05]
[1777102852957,24.65,77565.53,78.6,0.0,0.0,1e-05]
[1777102858331,24.65,77565.76,78.6,0.0,0.0,1e-05]
[1777102864035,24.65,77565.62,78.6,0.0,0.0,1e-05]
[1777102870077,24.65,77565.66,78.6,0.0,0.0,1e-05]
[1777102875112,24.65,77565.66,78.6,0.0,0.0,1e-05]
[1777102880904,24.65,77565.57,78.6,0.0,0.0,1e-05]
[1777102885917,24.65,77565.57,78.6,0.0,0.0,1e-05]
[1777102891224,24.65,77565.57,78.6,0.0,0.0,0.0]
[1777102896259,24.65,77565.55,78.6,0.0,0.0,0.0]
[1777102901772,24.65,77565.55,78.6,0.0,0.0,0.0]
[1777102907336,24.65,77565.53,78.6,0.0,0.0,0.0]
[1777102912950,24.65,77565.57,78.6,0.0,0.0,0.0]
[1777102917958,24.65,77565.57,78.6,0.0,0.0,0.0]
[1777102922962,24.65,77565.57,78.6,0.0,0.0,0.0]
[1777102928929,24.65,77565.54,78.6,0.0,0.0,0.0]
[1777102934975,24.65,77565.38,78.6,0.0,0.0,0.0]
[1777102940567,24.65,77565.38,78.6,0.0,0.0,0.0]
[1777102941576,24.65,77562.74,78.6,0.0,0.0,1e-05]
[1777102944987,24.65,77558.72,78.6,0.0,0.0,1e-05]
[1777102949990,24.65,77558.73,78.6,0.0,0.0,1e-05]
[1777102951644,24.65,77558.73,78.6,0.0,0.0,0.0]
[1777102956998,24.65,77559.35,78.6,0.0,0.0,0.0]
[1777102963003,24.65,77559.35,78.6,0.0,0.0,0.0]
[1777102968009,24.65,77559.37,78.6,0.0,0.0,0.0]
[1777102973013,24.65,77559.37,78.6,0.0,0.0,0.0]
[1777102978834,24.65,77559.4,78.6,0.0,0.0,0.0]
[1777102984876,24.65,77559.35,78.6,0.0,0.0,0.0]
[1777102989910,24.65,77559.6,78.6,0.0,0.0,0.0]
[1777102995034,24.65,77559.55,78.6,0.0,0.0,0.0]
[1777103000039,24.65,77559.58,78.6,0.0,0.0,0.0]
[1777103005046,24.65,77559.54,78.6,0.0,0.0,0.0]
[1777103010057,24.65,77559.52,78.6,0.0,0.0,0.0]
[1777103011063,24.65,77559.52,78.6,0.0,0.0,0.0]
[1777103016097,24.65,77559.55,78.6,0.0,0.0,0.0]
[1777103021133,24.65,77559.56,78.6,0.0,0.0,0.0]
[1777103027066,24.65,77559.61,78.6,0.0,0.0,0.0]
[1777103032071,24.65,77559.54,78.6,0.0,0.0,0.0]
[1777103038078,24.65,77559.55,78.6,0.0,0.0,0.0]
[1777103043083,24.65,77559.55,78.6,0.0,0.0,0.0]
[1777103048087,24.65,77559.51,78.6,0.0,0.0,0.0]
[1777103053357,24.65,77559.79,78.6,0.0,0.0,0.0]
[1777103058399,24.65,77559.68,78.6,0.0,0.0,0.0]
[1777103063434,24.65,77560.32,78.6,0.0,0.0,0.0]
[1777103065448,24.65,77562.5,78.6,0.0,0.0,0.0]
[1777103071490,24.65,77562.62,78.6,0.0,0.0,0.0]
[1777103076525,24.65,77562.6,78.6,0.0,0.0,0.0]
[1777103082123,24.65,77562.15,78.6,0.0,0.0,0.0]
[1777103087541,24.65,77562.15,78.6,0.0,0.0,0.0]
[1777103092639,24.65,77558.79,78.6,0.0,0.0,0.0]
[1777103096666,24.65,77557.14,78.6,0.0,0.0,0.0]
[1777103101702,24.65,77557.13,78.6,0.0,0.0,0.0]
[1777103106737,24.65,77557.45,78.6,0.0,0.0,0.0]
[1777103111772,24.65,77557.58,78.6,0.0,0.0,0.0]
[1777103116811,24.65,77557.49,78.6,0.0,0.0,0.0]
[1777103122162,24.65,77557.44,78.6,0.0,0.0,0.0]
[1777103127167,24.65,77557.08,78.6,0.0,0.0,0.0]
[1777103132172,24.65,77557.08,78.6,0.0,0.0,0.0]
[1777103137177,24.65,77556.92,78.6,0.0,0.0,0.0]
[1777103142183,24.65,77556.92,78.6,0.0,0.0,0.0]
[1777103147188,24.65,77556.95,78.6,0.0,0.0,0.0]
[1777103154071,24.65,77556.17,78.6,0.0,0.0,0.0]
[1777103159200,24.65,77555.83,78.6,0.0,0.0,0.0]
[1777103164206,24.65,77555.68,78.6,0.0,0.0,0.0]
[1777103169842,24.65,77555.68,78.6,0.0,0.0,0.0]
[1777103175218,24.65,77555.68,78.6,0.0,0.0,0.0]
[1777103180221,24.65,77555.46,78.6,0.0,0.0,0.0]
[1777103185288,24.65,77555.43,78.6,0.0,0.0,0.0]
[1777103191233,24.65,77555.19,78.6,0.0,0.0,0.0]
[1777103196365,24.65,77555.17,78.6,0.0,0.0,0.0]
[1777103202242,24.65,77554.46,78.6,0.0,0.0,0.0]
[1777103207442,24.65,77554.26,78.6,0.0,0.0,0.0]
[1777103213253,24.65,77554.44,78.6,0.0,0.0,0.0]
[1777103218260,24.65,77554.44,78.6,0.0,0.0,0.0]
[1777103223560,24.65,77554.44,78.6,0.0,0.0,0.0]
[1777103229270,24.65,77554.17,78.6,0.0,0.0,0.0]
[1777103234276,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103239280,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103244288,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103249290,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103251752,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103257298,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103263303,24.65,77554.13,78.6,0.0,0.0,0.0]
[1777103268871,24.65,77553.89,78.6,0.0,0.0,0.0]
[1777103274913,24.65,77553.63,78.6,0.0,0.0,0.0]
[1777103276927,24.65,77551.11,78.6,0.0,0.0,0.0]
[1777103281962,24.65,77550.74,78.6,0.0,0.0,0.0]
[1777103287277,24.65,77550.73,78.6,0.0,0.0,0.0]
[1777103292331,24.65,77551.08,78.6,0.0,0.0,0.0]
[1777103298074,24.65,77551.56,78.6,0.0,0.0,0.0]
[1777103301095,24.65,77552.78,78.6,0.0,0.0,0.0]
[1777103306130,24.65,77552.92,78.6,0.0,0.0,0.0]
[1777103311164,24.65,77553.23,78.6,0.0,0.0,0.0]
[1777103316200,24.65,77553.13,78.6,0.0,0.0,0.0]
[1777103321234,24.65,77553.22,78.6,0.0,0.0,0.0]
[1777103326368,24.65,77553.62,78.6,0.0,0.0,0.0]
[1777103331373,24.65,77553.63,78.6,0.0,0.0,0.0]
[1777103336378,24.65,77553.75,78.6,0.0,0.0,0.0]
[1777103341386,24.65,77553.76,78.6,0.0,0.0,0.0]
[1777103346388,24.65,77553.49,78.6,0.0,0.0,0.0]
[1777103352395,24.65,77553.69,78.6,0.0,0.0,0.0]
[1777103357488,24.65,77553.58,78.6,0.0,0.0,0.0]
[1777103362523,24.65,77553.68,78.6,0.0,0.0,0.0]
[1777103367558,24.65,77553.67,78.6,0.0,0.0,0.0]
[1777103372593,24.65,77553.65,78.6,0.0,0.0,0.0]
[1777103378422,24.65,77553.83,78.6,0.0,0.0,0.0]
[1777103383670,24.65,77553.83,78.6,0.0,0.0,0.0]
[1777103389431,24.65,77553.75,78.6,0.0,0.0,0.0]
[1777103395137,24.65,77553.75,78.6,0.0,0.0,0.0]
[1777103400445,24.65,77554.57,78.6,0.0,0.0,0.0]
[1777103404818,24.65,77559.12,78.6,0.0,0.0,0.0]
[1777103410453,24.65,77559.46,78.6,0.0,0.0,0.0]
[1777103416902,24.65,77559.59,78.6,0.0,0.0,0.0]
[1777103422466,24.65,77559.36,78.6,0.0,0.0,0.0]
[1777103424958,24.65,77558.58,78.6,0.0,0.0,0.0]
[1777103428986,24.65,77557.62,78.6,0.0,0.0,0.0]
[1777103431000,24.65,77557.62,78.6,0.0,0.0,0.0]
[1777103436035,24.65,77556.97,78.6,0.0,0.0,0.0]
[1777103441070,24.65,77557.29,78.6,0.0,0.0,0.0]
[1777103446105,24.65,77557.23,78.6,0.0,0.0,0.0]
[1777103451140,24.65,77557.22,78.6,0.0,0.0,0.0]
[1777103456175,24.65,77557.28,78.6,0.0,0.0,0.0]
[1777103462217,24.65,77557.42,78.6,0.0,0.0,0.0]
[1777103468259,24.65,77557.41,78.6,0.0,0.0,0.0]
[1777103473294,24.65,77557.46,78.6,0.0,0.0,0.0]
[1777103478330,24.65,77557.45,78.6,0.0,0.0,0.0]
[1777103483527,24.65,77557.46,78.6,0.0,0.0,0.0]
[1777103488532,24.65,77557.44,78.6,0.0,0.0,0.0]
[1777103492428,24.65,77557.44,78.6,0.0,0.0,0.0]
[1777103497541,24.65,77557.45,78.6,0.0,0.0,0.0]
[1777103502547,24.65,77557.45,78.6,0.0,0.0,0.0]
[1777103507551,24.65,77557.46,78.6,0.0,0.0,0.0]
[1777103512556,24.65,77557.49,78.6,0.0,0.0,0.0]
[1777103517561,24.65,77557.49,78.6,0.0,0.0,0.0]
[1777103522567,24.65,77557.47,78.6,0.0,0.0,0.0]
[1777103527676,24.65,77557.47,78.6,0.0,0.0,0.0]
[1777103532710,24.65,77557.44,78.6,0.0,0.0,0.0]
[1777103537746,24.65,77557.46,78.6,0.0,0.0,0.0]
[1777103542782,24.65,77557.47,78.6,0.0,0.0,0.0]
[1777103548594,24.65,77557.6,78.6,0.0,0.0,0.0]
[1777103551844,24.65,77557.6,78.6,0.0,0.0,0.0]
[1777103556956,24.65,77557.59,78.6,0.0,0.0,0.0]
[1777103562922,24.65,77557.67,78.6,0.0,0.0,0.0]
[1777103568612,24.65,77557.34,78.6,0.0,0.0,0.0]
[1777103575007,24.65,77557.34,78.6,0.0,0.0,0.0]
[1777103580625,24.65,77557.34,78.6,0.0,0.0,0.0]
[1777103586084,24.65,77557.38,78.6,0.0,0.0,0.0]
[1777103592126,24.65,77557.38,78.6,0.0,0.0,0.0]
[1777103597642,24.65,77557.38,78.6,0.0,0.0,0.0]
[1777103602647,24.65,77557.38,78.6,0.0,0.0,0.0]
[1777103607651,24.65,77557.38,78.6,0.0,0.0,0.0]
[1777103611261,24.65,77557.38,78.6,0.0,0.0,0.0]
[1777103616402,24.65,77557.36,78.6,0.0,0.0,0.0]
[1777103622338,24.65,77557.36,78.6,0.0,0.0,0.0]
[1777103627563,24.65,77557.36,78.6,0.0,0.0,0.0]
[1777103633683,24.65,77557.36,78.6,0.0,0.0,0.0]
[1777103638690,24.65,77557.36,78.6,0.0,0.0,0.0]
[1777103643693,24.65,77557.36,78.6,0.0,0.0,0.0]
[1777103649528,24.65,77557.35,78.6,0.0,0.0,0.0]
[1777103654704,24.65,77557.39,78.6,0.0,0.0,0.0]
[1777103660607,24.65,77557.48,78.6,0.0,0.0,0.0]
[1777103665717,24.65,77557.49,78.6,0.0,0.0,0.0]
[1777103670975,24.65,77557.49,78.6,0.0,0.0,0.0]
[1777103671435,24.65,77557.49,78.6,0.0,0.0,0.0]
[1777103676720,24.65,77557.51,78.6,0.0,0.0,0.0]
[1777103680733,24.65,77558.01,78.6,0.0,0.0,0.0]
[1777103685737,24.65,77558.1,78.6,0.0,0.0,0.0]
[1777103690748,24.65,77558.06,78.6,0.0,0.0,0.0]
[1777103696748,24.65,77558.08,78.6,0.0,0.0,0.0]
[1777103701895,24.65,77558.21,78.6,0.0,0.0,0.0]
[1777103718007,24.65,77558.18,78.6,0.0,0.0,0.0]
[1777103723042,24.65,77558.29,78.6,0.0,0.0,0.0]
[1777103728076,24.65,77558.26,78.6,0.0,0.0,0.0]
[1777103732784,24.65,77558.28,78.6,0.0,0.0,0.0]
[1777103738146,24.65,77558.28,78.6,0.0,0.0,0.0]
[1777103743182,24.65,77558.35,78.6,0.0,0.0,0.0]
[1777103748217,24.65,77558.35,78.6,0.0,0.0,0.0]
[1777103753806,24.65,77558.45,78.6,0.0,0.0,0.0]
[1777103759294,24.65,77558.5,78.6,0.0,0.0,0.0]
[1777103764329,24.65,77558.47,78.6,0.0,0.0,0.0]
[1777103764816,24.65,77559.53,78.6,0.0,0.0,0.0]
[1777103772385,24.65,77559.59,78.6,0.0,0.0,0.0]
[1777103777420,24.65,77559.31,78.6,0.0,0.0,0.0]
[1777103784836,24.65,77559.31,78.6,0.0,0.0,0.0]
[1777103792524,24.65,77559.31,78.6,0.0,0.0,0.0]
[1777103797559,24.65,77559.31,78.6,0.0,0.0,0.0]
[1777103802596,24.65,77559.32,78.6,0.0,0.0,0.0]
[1777103805617,24.65,77560.56,78.6,0.0,0.0,0.0]
[1777103810652,24.65,77560.47,78.6,0.0,0.0,0.0]
[1777103815687,24.65,77560.52,78.6,0.0,0.0,0.0]
[1777103820721,24.65,77560.47,78.6,0.0,0.0,0.0]
[1777103825757,24.65,77560.5,78.6,0.0,0.0,0.0]
[1777103830791,24.65,77560.77,78.6,0.0,0.0,0.0]
[1777103835828,24.65,77560.78,78.6,0.0,0.0,0.0]
[1777103840862,24.65,77560.78,78.6,0.0,0.0,0.0]
[1777103845896,24.65,77560.79,78.6,0.0,0.0,0.0]
[1777103853953,24.65,77560.78,78.6,0.0,0.0,0.0]
[1777103858988,24.65,77560.8,78.6,0.0,0.0,0.0]
[1777103861002,24.65,77560.34,78.6,0.0,0.0,0.0]
[1777103866037,24.65,77560.27,78.6,0.0,0.0,0.0]
[1777103871071,24.65,77560.13,78.6,0.0,0.0,0.0]
[1777103877113,24.65,77560.14,78.6,0.0,0.0,0.0]
[1777103882148,24.65,77560.13,78.6,0.0,0.0,0.0]
[1777103887184,24.65,77560.13,78.6,0.0,0.0,0.0]
[1777103893227,24.65,77560.11,78.6,0.0,0.0,0.0]
[1777103900275,24.65,77560.1,78.6,0.0,0.0,0.0]
[1777103905956,24.65,77560.11,78.6,0.0,0.0,0.0]
[1777103911352,24.65,77560.11,78.6,0.0,0.0,0.0]
[1777103916966,24.65,77560.1,78.6,0.0,0.0,0.0]
[1777103922431,24.65,77560.1,78.6,0.0,0.0,0.0]
[1777103928474,24.65,77560.1,78.6,0.0,0.0,0.0]
[1777103933509,24.65,77560.11,78.6,0.0,0.0,0.0]
[1777103938548,24.65,77560.09,78.6,0.0,0.0,0.0]
[1777103941569,24.65,77559.86,78.6,0.0,0.0,0.0]
[1777103946604,24.65,77559.78,78.6,0.0,0.0,0.0]
[1777103949625,24.65,77559.53,78.6,0.0,0.0,0.0]
[1777103954661,24.65,77559.49,78.6,0.0,0.0,0.0]
[1777103961713,24.65,77559.47,78.6,0.0,0.0,0.0]
[1777103966749,24.65,77559.48,78.6,0.0,0.0,0.0]
[1777103971784,24.65,77559.46,78.6,0.0,0.0,0.0]
[1777103976819,24.65,77559.45,78.6,0.0,0.0,0.0]
[1777103983868,24.65,77559.2,78.6,0.0,0.0,0.0]
[1777103988903,24.65,77559.2,78.6,0.0,0.0,0.0]
[1777103993938,24.65,77559.2,78.6,0.0,0.0,0.0]
[1777103998973,24.65,77559.2,78.6,0.0,0.0,0.0]
[1777104001333,24.65,77559.2,78.6,0.0,0.0,0.0]
[1777104000067,24.65,77559.2,0.0,0.0,0.0,0.0]
[1777104010913,24.65,77559.2,0.0,0.0,0.0,0.0]